{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":238584,"rows_kept":238584,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1736726401890,3.0,3270.0,3268.7,0.7855]
["bitfinex","ETHUSD",1736726403086,3.0,3270.0,3268.9,2.56349]
["bitfinex","ETHUSD",1736726403290,3.0,3270.0,3269.0,0.8157]
["bitfinex","ETHUSD",1736726405690,3.0,3270.0,3268.2,4.56349]
["bitfinex","ETHUSD",1736726405691,3.0,3270.0,3269.7,0.7544]
["bitfinex","ETHUSD",1736726411326,3.0,3270.0,3268.9,0.7718]
["bitfinex","ETHUSD",1736726411617,0.37508,3269.9,3268.9,0.7718]
["bitfinex","ETHUSD",1736726412977,3.0,3270.0,3268.9,0.7718]
["bitfinex","ETHUSD",1736726415318,3.0,3270.0,3269.1,0.7639]
["bitfinex","ETHUSD",1736726415617,3.0,3270.0,3269.3,0.7639]
["bitfinex","ETHUSD",1736726417373,3.0,3270.0,3269.4,0.07489416]
["bitfinex","ETHUSD",1736726417765,3.0,3270.0,3269.3,0.7639]
["bitfinex","ETHUSD",1736726418217,3.0,3270.0,3269.4,0.07486415]
["bitfinex","ETHUSD",1736726419110,3.0,3270.0,3269.3,0.7639]
["bitfinex","ETHUSD",1736726419405,3.0,3270.0,3269.5,0.07499916]
["bitfinex","ETHUSD",1736726419584,3.0,3270.0,3269.3,0.7639]
["bitfinex","ETHUSD",1736726419909,3.0,3270.0,3269.4,0.07499916]
["bitfinex","ETHUSD",1736726420106,3.37855,3270.0,3269.4,0.07499916]
["bitfinex","ETHUSD",1736726420875,0.792,3269.9,3269.1,0.7532]
["bitfinex","ETHUSD",1736726421076,0.792,3269.9,3269.5,0.07498416]
["bitfinex","ETHUSD",1736726421276,0.792,3269.9,3269.1,0.7532]
["bitfinex","ETHUSD",1736726421502,0.792,3269.9,3269.6,0.07500667]
["bitfinex","ETHUSD",1736726421812,0.417055,3269.8,3269.1,0.7532]
["bitfinex","ETHUSD",1736726422173,0.417055,3269.8,3269.2,0.07500667]
["bitfinex","ETHUSD",1736726423600,0.792,3269.9,3269.2,0.07500667]
["bitfinex","ETHUSD",1736726425013,3.0,3270.0,3269.2,0.07500667]
["bitfinex","ETHUSD",1736726425014,0.7718,3269.4,3269.2,0.07500667]
["bitfinex","ETHUSD",1736726425389,0.7718,3269.4,3268.5,0.7645]
["bitfinex","ETHUSD",1736726425712,0.7718,3269.4,3268.6,0.07030712]
["bitfinex","ETHUSD",1736726425958,0.61684474,3269.3,3268.6,0.07030712]
["bitfinex","ETHUSD",1736726426296,0.7639,3269.2,3268.6,0.07030712]
["bitfinex","ETHUSD",1736726427821,2.56349,3268.9,3268.6,0.07030712]
["bitfinex","ETHUSD",1736726428019,0.8164,3268.8,3268.6,0.07030712]
["bitfinex","ETHUSD",1736726428227,0.8164,3268.8,3267.9,2.89756085]
["bitfinex","ETHUSD",1736726428596,0.25,3269.0,3267.9,2.89756085]
["bitfinex","ETHUSD",1736726428597,2.56349,3268.4,3267.9,2.89756085]
["bitfinex","ETHUSD",1736726428801,0.807,3268.3,3267.9,2.89756085]
["bitfinex","ETHUSD",1736726429796,0.7888,3268.6,3267.9,2.89756085]
["bitfinex","ETHUSD",1736726430131,0.7888,3268.6,3268.0,0.06709024]
["bitfinex","ETHUSD",1736726430824,0.62260048,3268.7,3268.0,0.06709024]
["bitfinex","ETHUSD",1736726431648,2.76413048,3268.7,3268.0,0.06709024]
["bitfinex","ETHUSD",1736726431789,0.97565353,3268.7,3268.0,0.06709024]
["bitfinex","ETHUSD",1736726431985,2.14166,3268.5,3268.0,0.06709024]
["bitfinex","ETHUSD",1736726432185,0.97565353,3268.7,3268.0,0.06709024]
["bitfinex","ETHUSD",1736726432388,0.7664,3268.6,3268.0,0.06709024]
["bitfinex","ETHUSD",1736726432618,2.14175,3268.4,3268.0,0.06709024]
["bitfinex","ETHUSD",1736726432820,2.14185,3268.3,3267.9,2.89756085]
["bitfinex","ETHUSD",1736726433328,0.7664,3268.2,3267.9,2.89756085]
["bitfinex","ETHUSD",1736726433491,2.14198,3268.0,3267.9,2.89756085]
["bitfinex","ETHUSD",1736726433698,2.432818,3268.0,3267.9,2.89756085]
["bitfinex","ETHUSD",1736726433893,2.14171,3268.5,3267.9,2.89756085]
["bitfinex","ETHUSD",1736726434092,0.7664,3268.6,3267.9,2.89756085]
["bitfinex","ETHUSD",1736726434430,0.7664,3268.6,3268.0,0.06703772]
["bitfinex","ETHUSD",1736726435419,0.786,3268.4,3268.0,0.06703772]
["bitfinex","ETHUSD",1736726435726,2.14198,3268.0,3267.9,2.89756085]
["bitfinex","ETHUSD",1736726435931,2.434778,3268.0,3267.9,2.89756085]
["bitfinex","ETHUSD",1736726436161,0.292798,3268.0,3267.9,2.89756085]
["bitfinex","ETHUSD",1736726436297,0.786,3268.4,3267.9,2.89756085]
["bitfinex","ETHUSD",1736726436693,0.786,3268.4,3268.0,0.06574189]
["bitfinex","ETHUSD",1736726437252,2.92773,3268.4,3268.0,0.06574189]
["bitfinex","ETHUSD",1736726439348,2.14159,3268.6,3268.0,0.06574189]
["bitfinex","ETHUSD",1736726443627,2.14159,3268.6,3267.9,2.89756085]
["bitfinex","ETHUSD",1736726444014,2.14159,3268.6,3268.0,0.06574189]
["bitfinex","ETHUSD",1736726444932,0.7545,3268.7,3268.0,0.06574189]
["bitfinex","ETHUSD",1736726445151,0.759,3269.5,3268.2,0.7789]
["bitfinex","ETHUSD",1736726445329,2.14072,3270.0,3269.0,0.7789]
["bitfinex","ETHUSD",1736726445518,0.214072,3269.9,3269.0,2.9202]
["bitfinex","ETHUSD",1736726445724,0.214072,3269.9,3269.0,5.48369]
["bitfinex","ETHUSD",1736726445926,0.214072,3269.9,3269.1,0.06557685]
["bitfinex","ETHUSD",1736726446234,2.14062,3270.1,3269.1,0.06557685]
["bitfinex","ETHUSD",1736726446432,0.759,3270.2,3269.1,0.06557685]
["bitfinex","ETHUSD",1736726446776,0.0075,3270.1,3269.3,2.14107]
["bitfinex","ETHUSD",1736726447120,0.0075,3270.2,3269.4,0.06438433]
["bitfinex","ETHUSD",1736726447316,2.14805,3270.2,3269.2,0.7789]
["bitfinex","ETHUSD",1736726447554,2.14805,3270.2,3269.5,0.06438433]
["bitfinex","ETHUSD",1736726447555,2.663605,3270.2,3269.5,0.06438433]
["bitfinex","ETHUSD",1736726447753,2.663605,3270.2,3269.2,0.7789]
["bitfinex","ETHUSD",1736726448357,2.663605,3270.2,3269.3,0.06412192]
["bitfinex","ETHUSD",1736726448774,2.14812,3270.1,3269.3,0.06412192]
["bitfinex","ETHUSD",1736726449367,0.0075,3270.1,3269.3,0.06412192]
["bitfinex","ETHUSD",1736726449641,0.015,3270.2,3269.4,1.12642119]
["bitfinex","ETHUSD",1736726449840,3.565,3270.2,3269.4,1.12642119]
["bitfinex","ETHUSD",1736726450041,2.14032,3270.6,3269.5,3.03311192]
["bitfinex","ETHUSD",1736726450392,2.23518768,3270.8,3269.6,0.8062]
["bitfinex","ETHUSD",1736726450591,0.015,3270.6,3269.6,0.8062]
["bitfinex","ETHUSD",1736726450736,0.015,3270.6,3269.7,0.06293014]
["bitfinex","ETHUSD",1736726451164,0.0075,3270.5,3269.8,0.8062]
["bitfinex","ETHUSD",1736726451787,0.0075,3270.6,3269.9,0.06293014]
["bitfinex","ETHUSD",1736726451937,0.09502768,3270.8,3269.9,0.06293014]
["bitfinex","ETHUSD",1736726452463,0.09502768,3270.8,3269.9,2.20364014]
["bitfinex","ETHUSD",1736726452834,0.09502768,3270.8,3270.0,0.8307]
["bitfinex","ETHUSD",1736726453080,0.09502768,3270.8,3270.1,0.06266033]
["bitfinex","ETHUSD",1736726455073,4.224398,3271.3,3271.2,2.13988]
["bitfinex","ETHUSD",1736726455346,0.60437776,3272.8,3271.4,0.771]
["bitfinex","ETHUSD",1736726455550,1.22385,3272.7,3272.0,0.7543]
["bitfinex","ETHUSD",1736726455834,0.8101,3273.4,3272.1,0.0883663]
["bitfinex","ETHUSD",1736726456076,3.0,3272.9,3272.1,0.05781092]
["bitfinex","ETHUSD",1736726456231,2.56349,3273.0,3272.1,0.05781092]
["bitfinex","ETHUSD",1736726456232,0.7938,3272.6,3272.1,0.05781092]
["bitfinex","ETHUSD",1736726456436,0.7938,3272.6,3271.6,0.7543]
["bitfinex","ETHUSD",1736726456437,0.7938,3272.9,3271.6,0.7543]
["bitfinex","ETHUSD",1736726456669,0.7938,3272.9,3271.7,0.05705459]
["bitfinex","ETHUSD",1736726457049,0.015,3272.4,3271.7,0.05705459]
["bitfinex","ETHUSD",1736726457471,2.14636,3272.8,3271.7,0.05705459]
["bitfinex","ETHUSD",1736726457472,0.0075,3272.8,3271.7,0.35215205]
["bitfinex","ETHUSD",1736726457676,0.0075,3272.8,3271.8,2.13949]
["bitfinex","ETHUSD",1736726457974,0.0075,3272.8,3271.9,2.13941]
["bitfinex","ETHUSD",1736726458181,0.0075,3272.9,3272.0,2.13935]
["bitfinex","ETHUSD",1736726458330,0.82,3273.2,3272.2,2.13922]
["bitfinex","ETHUSD",1736726458959,0.82,3273.2,3272.3,0.05477366]
["bitfinex","ETHUSD",1736726459163,0.0075,3273.3,3272.3,0.05477366]
["bitfinex","ETHUSD",1736726459361,0.005,3273.4,3272.4,2.9089]
["bitfinex","ETHUSD",1736726459767,0.005,3273.4,3272.4,2.96347915]
["bitfinex","ETHUSD",1736726459986,0.005,3273.4,3272.4,5.96347915]
["bitfinex","ETHUSD",1736726460252,0.005,3273.4,3272.4,7.96347915]
["bitfinex","ETHUSD",1736726461978,0.005,3273.4,3272.4,2.96347915]
["bitfinex","ETHUSD",1736726462369,0.005,3273.4,3272.4,3.5714009]
["bitfinex","ETHUSD",1736726462571,0.005,3273.4,3272.4,3.60195508]
["bitfinex","ETHUSD",1736726463305,0.005,3273.4,3272.4,12.86744508]
["bitfinex","ETHUSD",1736726463645,6.5e-06,3272.5,3272.4,15.93545029]
["bitfinex","ETHUSD",1736726463823,0.005,3273.4,3273.3,2.96251]
["bitfinex","ETHUSD",1736726463984,0.005,3273.4,3273.3,6.35732039]
["bitfinex","ETHUSD",1736726464319,0.005,3273.4,3273.3,6.40889626]
["bitfinex","ETHUSD",1736726464659,0.005,3273.4,3273.3,4.27038626]
["bitfinex","ETHUSD",1736726465010,0.005,3273.4,3273.3,1.17182687]
["bitfinex","ETHUSD",1736726465500,0.005,3273.4,3273.3,0.87557587]
["bitfinex","ETHUSD",1736726467011,0.005,3273.4,3273.3,3.01408587]
["bitfinex","ETHUSD",1736726467176,0.005,3273.4,3273.3,6.04462894]
["bitfinex","ETHUSD",1736726467505,0.005,3273.4,3273.3,6.01408587]
["bitfinex","ETHUSD",1736726470464,0.005,3273.4,3273.3,3.87557587]
["bitfinex","ETHUSD",1736726470716,0.005,3273.4,3273.3,0.87557587]
["bitfinex","ETHUSD",1736726471505,0.005,3273.4,3273.3,1.17699646]
["bitfinex","ETHUSD",1736726472211,0.005,3273.4,3273.3,6.31550646]
["bitfinex","ETHUSD",1736726473582,0.005,3273.4,3273.3,11.32300646]
["bitfinex","ETHUSD",1736726473769,0.8111,3275.0,3273.9,2.13806]
["bitfinex","ETHUSD",1736726474106,0.8111,3275.0,3274.0,0.07496573]
["bitfinex","ETHUSD",1736726474776,0.8111,3275.0,3274.1,2.13795]
["bitfinex","ETHUSD",1736726475114,0.8111,3275.0,3274.2,0.04286622]
["bitfinex","ETHUSD",1736726476312,0.0075,3275.1,3274.3,0.7931]
["bitfinex","ETHUSD",1736726476677,0.0075,3275.1,3274.4,0.04143798]
["bitfinex","ETHUSD",1736726477309,2.95222,3275.3,3274.4,0.04143798]
["bitfinex","ETHUSD",1736726477811,0.015,3275.0,3274.4,0.04143798]
["bitfinex","ETHUSD",1736726477976,2.43897,3274.9,3274.4,0.04143798]
["bitfinex","ETHUSD",1736726478315,2.43897,3274.9,3274.0,0.7699]
["bitfinex","ETHUSD",1736726478611,0.3015,3274.9,3274.0,0.7699]
["bitfinex","ETHUSD",1736726478829,0.3015,3274.9,3274.1,0.04143798]
["bitfinex","ETHUSD",1736726479005,0.7672,3274.7,3274.1,0.04143798]
["bitfinex","ETHUSD",1736726479207,1.087825,3274.7,3274.1,0.04143798]
["bitfinex","ETHUSD",1736726479506,1.087825,3274.7,3273.8,3.0]
["bitfinex","ETHUSD",1736726479507,0.7672,3274.7,3273.8,0.03054096]
["bitfinex","ETHUSD",1736726479705,0.8298,3275.0,3274.2,0.04143798]
["bitfinex","ETHUSD",1736726479896,0.8298,3275.0,3274.0,2.13803]
["bitfinex","ETHUSD",1736726480096,0.8298,3275.0,3274.3,0.04124373]
["bitfinex","ETHUSD",1736726480309,0.8298,3275.0,3274.1,0.7822]
["bitfinex","ETHUSD",1736726480503,0.8298,3275.0,3274.4,0.04124373]
["bitfinex","ETHUSD",1736726480710,2.9672,3275.0,3274.1,1.074223]
["bitfinex","ETHUSD",1736726481022,2.13749,3274.9,3274.5,0.04124373]
["bitfinex","ETHUSD",1736726481323,2.13749,3274.9,3274.6,0.04124373]
["bitfinex","ETHUSD",1736726481613,2.96721,3275.0,3274.6,0.04124373]
["bitfinex","ETHUSD",1736726481889,0.8298,3275.0,3274.1,0.7822]
["bitfinex","ETHUSD",1736726481997,3.0,3275.1,3274.2,2.16839928]
["bitfinex","ETHUSD",1736726482193,3.0,3275.1,3274.3,0.29505993]
["bitfinex","ETHUSD",1736726482392,5.13734,3275.1,3274.2,0.04030165]
["bitfinex","ETHUSD",1736726482608,5.13734,3275.1,3274.1,0.7822]
["bitfinex","ETHUSD",1736726482793,5.13734,3275.1,3274.3,0.04022697]
["bitfinex","ETHUSD",1736726483007,5.13734,3275.1,3274.1,0.7822]
["bitfinex","ETHUSD",1736726483329,3.0,3275.1,3274.2,2.16845676]
["bitfinex","ETHUSD",1736726483485,3.0,3275.1,3274.3,0.29506568]
["bitfinex","ETHUSD",1736726483826,3.0,3275.1,3274.6,2.13766]
["bitfinex","ETHUSD",1736726484044,3.0,3275.1,3274.7,0.82963367]
["bitfinex","ETHUSD",1736726484480,3.0,3275.1,3274.8,0.0388786]
["bitfinex","ETHUSD",1736726484914,3.0,3275.1,3274.7,0.82963367]
["bitfinex","ETHUSD",1736726485112,3.0,3275.1,3274.9,0.03881553]
["bitfinex","ETHUSD",1736726485322,3.0,3275.1,3274.8,0.29672937]
["bitfinex","ETHUSD",1736726485507,3.0,3275.1,3275.0,0.03881553]
["bitfinex","ETHUSD",1736726485714,3.0,3275.1,3274.7,0.7991]
["bitfinex","ETHUSD",1736726485912,3.0,3275.1,3275.0,0.0384198]
["bitfinex","ETHUSD",1736726486156,3.0,3275.1,3274.7,0.7991]
["bitfinex","ETHUSD",1736726486601,3.0,3275.1,3274.8,0.0384198]
["bitfinex","ETHUSD",1736726486997,3.0,3275.1,3274.7,0.7991]
["bitfinex","ETHUSD",1736726487223,3.0,3275.1,3274.9,0.0384198]
["bitfinex","ETHUSD",1736726487388,3.0,3275.1,3274.7,0.7991]
["bitfinex","ETHUSD",1736726487627,3.0,3275.1,3275.0,0.0384198]
["bitfinex","ETHUSD",1736726488093,3.0,3275.1,3274.7,0.7991]
["bitfinex","ETHUSD",1736726488294,3.0,3275.1,3275.0,0.03843473]
["bitfinex","ETHUSD",1736726488503,3.0,3275.1,3274.7,0.7991]
["bitfinex","ETHUSD",1736726488719,3.0,3275.1,3275.0,0.03843473]
["bitfinex","ETHUSD",1736726489026,3.0,3275.1,3274.7,0.7991]
["bitfinex","ETHUSD",1736726489226,3.0,3275.1,3275.0,0.03843473]
["bitfinex","ETHUSD",1736726489389,3.0,3275.1,3274.7,0.7991]
["bitfinex","ETHUSD",1736726489590,3.0,3275.1,3275.0,0.03843473]
["bitfinex","ETHUSD",1736726489795,3.0,3275.1,3274.7,0.7991]
["bitfinex","ETHUSD",1736726489988,3.0,3275.1,3275.0,0.03843473]
["bitfinex","ETHUSD",1736726490194,3.0,3275.1,3274.7,0.7991]
["bitfinex","ETHUSD",1736726490835,3.0,3275.1,3274.8,0.03843473]
["bitfinex","ETHUSD",1736726491132,3.0,3275.1,3274.7,0.7991]
["bitfinex","ETHUSD",1736726491294,3.0,3275.1,3274.9,0.03843473]
["bitfinex","ETHUSD",1736726491503,2.13767,3274.6,3274.0,0.7646]
["bitfinex","ETHUSD",1736726491696,0.808,3274.5,3273.6,0.7646]
["bitfinex","ETHUSD",1736726492022,2.94575,3274.5,3274.1,0.03843473]
["bitfinex","ETHUSD",1736726492217,2.94575,3274.5,3273.6,0.7646]
["bitfinex","ETHUSD",1736726492594,0.808,3274.5,3273.7,0.03719887]
["bitfinex","ETHUSD",1736726492931,0.565,3274.4,3273.7,0.03719887]
["bitfinex","ETHUSD",1736726493136,0.565,3274.4,3273.0,0.7845]
["bitfinex","ETHUSD",1736726493137,2.13818,3273.8,3273.0,0.7845]
["bitfinex","ETHUSD",1736726493507,2.13808,3274.0,3273.0,0.7845]
["bitfinex","ETHUSD",1736726493934,2.13812,3273.9,3273.0,0.7845]
["bitfinex","ETHUSD",1736726494734,2.13814,3273.9,3273.0,0.7845]
["bitfinex","ETHUSD",1736726494956,2.13818,3273.8,3273.0,0.7845]
["bitfinex","ETHUSD",1736726495242,2.13818,3273.8,3273.0,1.376834]
["bitfinex","ETHUSD",1736726495770,2.13818,3273.8,3272.5,0.7929]
["bitfinex","ETHUSD",1736726495771,0.5725,3273.7,3272.5,0.7929]
["bitfinex","ETHUSD",1736726495941,0.5725,3273.7,3272.6,0.0305527]
["bitfinex","ETHUSD",1736726496606,2.13839,3273.5,3272.6,0.0305527]
["bitfinex","ETHUSD",1736726496863,2.13827,3273.7,3272.6,5.1695127]
["bitfinex","ETHUSD",1736726497006,0.7858,3273.8,3272.7,3.59624127]
["bitfinex","ETHUSD",1736726497007,2.13833,3273.6,3272.7,3.59624127]
["bitfinex","ETHUSD",1736726497231,2.138,3274.1,3273.0,2.90315]
["bitfinex","ETHUSD",1736726498150,2.138,3274.1,3273.1,0.03054661]
["bitfinex","ETHUSD",1736726498350,2.138,3274.1,3273.0,2.90315]
["bitfinex","ETHUSD",1736726499340,0.8104,3274.0,3273.0,2.90315]
["bitfinex","ETHUSD",1736726499509,0.8104,3274.0,3273.1,0.290315]
["bitfinex","ETHUSD",1736726499910,2.138,3274.1,3273.1,0.290315]
["bitfinex","ETHUSD",1736726500141,2.94828,3274.3,3273.3,3.0]
["bitfinex","ETHUSD",1736726500311,2.94801,3274.7,3273.5,0.7645]
["bitfinex","ETHUSD",1736726500551,2.94801,3274.7,3273.7,0.7645]
["bitfinex","ETHUSD",1736726501052,2.94801,3274.7,3273.8,0.03054137]
["bitfinex","ETHUSD",1736726501655,0.7792,3275.0,3273.9,2.94486]
["bitfinex","ETHUSD",1736726501829,5.13735,3275.1,3274.0,0.83733876]
["bitfinex","ETHUSD",1736726502030,5.13735,3275.1,3274.1,0.29753988]
["bitfinex","ETHUSD",1736726502272,3.0,3275.1,3274.2,0.8068]
["bitfinex","ETHUSD",1736726502451,3.0,3275.1,3274.3,3.8068]
["bitfinex","ETHUSD",1736726502754,3.0,3275.1,3274.6,2.94446]
["bitfinex","ETHUSD",1736726502978,3.0,3275.1,3274.6,0.8068]
["bitfinex","ETHUSD",1736726503559,3.0,3275.1,3274.6,1.18748]
["bitfinex","ETHUSD",1736726506928,3.0,3275.1,3274.7,0.03795317]
["bitfinex","ETHUSD",1736726510171,3.0,3275.1,3274.7,0.0684867]
["bitfinex","ETHUSD",1736726510533,3.0,3275.1,3274.7,0.03795317]
["bitfinex","ETHUSD",1736726514061,3.0,3275.1,3274.8,5.55520351]
["bitfinex","ETHUSD",1736726514369,3.0,3275.1,3275.0,2.9085]
["bitfinex","ETHUSD",1736726514957,3.0,3275.1,3275.0,2.94520608]
["bitfinex","ETHUSD",1736726515349,3.0,3275.1,3275.0,0.80780608]
["bitfinex","ETHUSD",1736726516375,3.0,3275.1,3275.0,0.03670608]
["bitfinex","ETHUSD",1736726516673,3.0,3275.1,3274.6,0.8236]
["bitfinex","ETHUSD",1736726516890,3.0,3275.1,3274.7,0.41874512]
["bitfinex","ETHUSD",1736726517599,3.0,3275.1,3275.0,7.9079]
["bitfinex","ETHUSD",1736726517943,3.0,3275.1,3275.0,10.49925932]
["bitfinex","ETHUSD",1736726518138,3.0,3275.1,3275.0,10.51425932]
["bitfinex","ETHUSD",1736726518359,2.83987104,3276.9,3275.7,5.90744]
["bitfinex","ETHUSD",1736726518603,2.83987104,3276.9,3275.7,8.46264351]
["bitfinex","ETHUSD",1736726518882,0.1172465,3275.8,3275.7,8.49882706]
["bitfinex","ETHUSD",1736726519049,0.1172465,3275.8,3275.7,8.44882706]
["bitfinex","ETHUSD",1736726519375,0.1172465,3275.8,3275.7,5.89362355]
["bitfinex","ETHUSD",1736726519575,0.1172465,3275.8,3275.7,6.94637199]
["bitfinex","ETHUSD",1736726521775,0.1172465,3275.8,3275.7,0.03618355]
["bitfinex","ETHUSD",1736726522196,0.1172465,3275.8,3275.0,0.7669]
["bitfinex","ETHUSD",1736726522342,0.1172465,3275.8,3275.7,0.03167007]
["bitfinex","ETHUSD",1736726522567,0.1172465,3275.8,3275.0,0.7669]
["bitfinex","ETHUSD",1736726522863,0.1172465,3275.8,3275.1,0.03167007]
["bitfinex","ETHUSD",1736726523167,0.1172465,3275.8,3275.1,0.62527308]
["bitfinex","ETHUSD",1736726523354,0.1172465,3275.8,3275.2,0.03052853]
["bitfinex","ETHUSD",1736726523554,0.1172465,3275.8,3275.1,0.62527308]
["bitfinex","ETHUSD",1736726523873,0.1172465,3275.8,3275.1,0.59360301]
["bitfinex","ETHUSD",1736726524081,0.1172465,3275.8,3275.2,0.03190116]
["bitfinex","ETHUSD",1736726524285,0.1172465,3275.8,3275.2,0.06242968]
["bitfinex","ETHUSD",1736726524447,0.1172465,3275.8,3275.2,0.41846295]
["bitfinex","ETHUSD",1736726524847,0.1172465,3275.8,3275.2,0.38793443]
["bitfinex","ETHUSD",1736726527001,0.1172465,3275.8,3275.2,0.03190116]
["bitfinex","ETHUSD",1736726527278,0.1172465,3275.8,3275.3,3.8203]
["bitfinex","ETHUSD",1736726527439,0.1172465,3275.8,3275.4,0.06265939]
["bitfinex","ETHUSD",1736726533186,0.8251,3275.7,3275.4,0.03213229]
["bitfinex","ETHUSD",1736726533400,0.30792565,3275.6,3275.4,0.03213229]
["bitfinex","ETHUSD",1736726533606,2.13707,3275.5,3274.5,2.13771]
["bitfinex","ETHUSD",1736726533899,2.13707,3275.5,3274.6,0.03243047]
["bitfinex","ETHUSD",1736726534305,2.96206,3275.7,3274.7,2.13759]
["bitfinex","ETHUSD",1736726534903,2.96206,3275.7,3274.8,0.03243047]
["bitfinex","ETHUSD",1736726535090,0.30793065,3275.6,3274.8,0.03243047]
["bitfinex","ETHUSD",1736726535380,0.8289,3275.5,3274.8,0.03243047]
["bitfinex","ETHUSD",1736726535682,2.96598,3275.5,3274.5,5.1377]
["bitfinex","ETHUSD",1736726535883,2.96598,3275.5,3274.6,0.03243047]
["bitfinex","ETHUSD",1736726536285,0.1172465,3275.8,3274.7,0.7788]
["bitfinex","ETHUSD",1736726536490,0.1172465,3275.8,3274.9,3.0]
["bitfinex","ETHUSD",1736726536653,0.1172465,3275.8,3275.7,2.13694]
["bitfinex","ETHUSD",1736726536854,0.1172465,3275.8,3275.7,0.7788]
["bitfinex","ETHUSD",1736726537073,0.1172465,3275.8,3275.7,0.03278841]
["bitfinex","ETHUSD",1736726537402,0.1172465,3275.8,3275.5,2.13705]
["bitfinex","ETHUSD",1736726537604,0.1172465,3275.8,3275.7,0.03278841]
["bitfinex","ETHUSD",1736726537802,0.1172465,3275.8,3275.6,2.13701]
["bitfinex","ETHUSD",1736726538005,0.1172465,3275.8,3275.7,0.06331283]
["bitfinex","ETHUSD",1736726539456,0.1172465,3275.8,3275.7,0.03278841]
["bitfinex","ETHUSD",1736726539907,0.1172465,3275.8,3275.7,5.98195281]
["bitfinex","ETHUSD",1736726540049,0.1172465,3275.8,3275.7,5.95142841]
["bitfinex","ETHUSD",1736726542425,0.1172465,3275.8,3275.7,10.95142841]
["bitfinex","ETHUSD",1736726542708,0.1172465,3275.8,3275.7,10.25612211]
["bitfinex","ETHUSD",1736726542910,0.1172465,3275.8,3275.7,7.42966211]
["bitfinex","ETHUSD",1736726543469,0.1172465,3275.8,3275.7,9.85374211]
["bitfinex","ETHUSD",1736726543924,0.1172465,3275.8,3275.7,7.42966211]
["bitfinex","ETHUSD",1736726546425,0.1172465,3275.8,3275.7,5.29272211]
["bitfinex","ETHUSD",1736726546713,0.1172465,3275.8,3275.7,0.03278841]
["bitfinex","ETHUSD",1736726547080,0.1172465,3275.8,3275.7,0.03052295]
["bitfinex","ETHUSD",1736726547284,0.1172465,3275.8,3275.7,0.06204395]
["bitfinex","ETHUSD",1736726547599,0.1172465,3275.8,3275.7,0.031521]
["bitfinex","ETHUSD",1736726548467,0.1172465,3275.8,3275.7,0.06204394]
["bitfinex","ETHUSD",1736726549377,0.1172465,3275.8,3275.7,2.19898394]
["bitfinex","ETHUSD",1736726550476,0.1172465,3275.8,3275.7,2.71888233]
["bitfinex","ETHUSD",1736726550910,0.1172465,3275.8,3275.7,0.58194233]
["bitfinex","ETHUSD",1736726551369,0.1172465,3275.8,3275.7,0.06204394]
["bitfinex","ETHUSD",1736726551492,0.1172465,3275.8,3275.7,0.031521]
["bitfinex","ETHUSD",1736726551679,0.1172465,3275.8,3275.7,0.06204489]
["bitfinex","ETHUSD",1736726553418,0.1172465,3275.8,3275.7,0.031521]
["bitfinex","ETHUSD",1736726554114,0.1172465,3275.8,3275.1,0.7753]
["bitfinex","ETHUSD",1736726554406,0.8298,3275.7,3275.2,0.031521]
["bitfinex","ETHUSD",1736726555509,0.8298,3275.7,3275.3,0.03217699]
["bitfinex","ETHUSD",1736726555673,0.8298,3275.7,3275.0,2.16790971]
["bitfinex","ETHUSD",1736726555879,0.8298,3275.7,3275.1,0.03217699]
["bitfinex","ETHUSD",1736726557012,1.13818765,3275.7,3274.9,3.0]
["bitfinex","ETHUSD",1736726557216,1.13818765,3275.7,3275.2,0.03217699]
["bitfinex","ETHUSD",1736726557430,3.27514765,3275.7,3274.6,3.48597887]
["bitfinex","ETHUSD",1736726557597,3.27514765,3275.7,3275.3,0.03217699]
["bitfinex","ETHUSD",1736726557779,1.13818765,3275.7,3274.9,2.13744]
["bitfinex","ETHUSD",1736726557985,0.8298,3275.7,3275.0,2.16788117]
["bitfinex","ETHUSD",1736726558236,0.8298,3275.7,3275.0,2.20037132]
["bitfinex","ETHUSD",1736726559816,0.8298,3275.7,3275.0,0.03249015]
["bitfinex","ETHUSD",1736726560140,0.8298,3275.7,3274.6,4.34832887]
["bitfinex","ETHUSD",1736726560428,0.8298,3275.7,3275.1,0.03249015]
["bitfinex","ETHUSD",1736726560582,0.8298,3275.7,3274.8,2.13748]
["bitfinex","ETHUSD",1736726560787,0.8298,3275.7,3275.2,0.03249015]
["bitfinex","ETHUSD",1736726560990,0.8298,3275.7,3274.9,0.213748]
["bitfinex","ETHUSD",1736726561187,0.8298,3275.7,3275.3,0.03249015]
["bitfinex","ETHUSD",1736726561421,0.8298,3275.7,3274.9,0.213748]
["bitfinex","ETHUSD",1736726561586,0.8298,3275.7,3275.4,0.03249015]
["bitfinex","ETHUSD",1736726561787,0.8298,3275.7,3274.9,0.213748]
["bitfinex","ETHUSD",1736726561788,0.8298,3275.7,3274.8,2.13748]
["bitfinex","ETHUSD",1736726562042,0.8298,3275.7,3275.5,0.03269518]
["bitfinex","ETHUSD",1736726562222,0.8298,3275.7,3274.9,2.38172764]
["bitfinex","ETHUSD",1736726562425,0.8298,3275.7,3275.6,0.03269518]
["bitfinex","ETHUSD",1736726562614,0.7694,3275.5,3274.6,2.13765]
["bitfinex","ETHUSD",1736726563016,2.13716,3275.4,3274.4,2.13778]
["bitfinex","ETHUSD",1736726563236,0.7694,3275.3,3274.4,2.13778]
["bitfinex","ETHUSD",1736726563787,2.90663,3275.3,3274.3,0.8039]
["bitfinex","ETHUSD",1736726563988,0.7694,3275.2,3274.0,4.94194]
["bitfinex","ETHUSD",1736726564183,2.1374,3275.0,3274.0,2.13804]
["bitfinex","ETHUSD",1736726564388,0.7694,3274.9,3274.0,2.13804]
["bitfinex","ETHUSD",1736726566045,0.7694,3274.9,3273.8,5.13817]
["bitfinex","ETHUSD",1736726566046,2.90687,3274.9,3273.8,5.13817]
["bitfinex","ETHUSD",1736726566244,0.7694,3274.7,3273.8,3.232377]
["bitfinex","ETHUSD",1736726566524,0.7694,3274.7,3273.8,2.13817]
["bitfinex","ETHUSD",1736726566698,0.70834528,3274.7,3273.9,0.06281349]
["bitfinex","ETHUSD",1736726566899,0.70834528,3274.7,3273.9,2.20092349]
["bitfinex","ETHUSD",1736726567996,0.71352058,3274.7,3273.9,2.20092349]
["bitfinex","ETHUSD",1736726568230,0.71352058,3274.7,3273.9,2.80140584]
["bitfinex","ETHUSD",1736726571533,0.71352058,3274.7,3273.9,0.66329584]
["bitfinex","ETHUSD",1736726571927,0.71352058,3274.7,3273.9,0.63275644]
["bitfinex","ETHUSD",1736726572134,0.71352058,3274.7,3273.9,0.03227409]
["bitfinex","ETHUSD",1736726572333,0.71352058,3274.7,3273.7,2.94213]
["bitfinex","ETHUSD",1736726572510,0.71352058,3274.7,3273.8,0.03302746]
["bitfinex","ETHUSD",1736726573862,0.71352058,3274.7,3273.8,2.17120746]
["bitfinex","ETHUSD",1736726574060,0.71352058,3274.7,3273.8,2.20174682]
["bitfinex","ETHUSD",1736726574231,0.71352058,3274.7,3273.8,2.7023115]
["bitfinex","ETHUSD",1736726576361,0.71352058,3274.7,3273.8,2.67177214]
["bitfinex","ETHUSD",1736726576534,0.7599,3274.5,3273.8,0.03302746]
["bitfinex","ETHUSD",1736726576739,0.7599,3274.4,3273.8,0.03302746]
["bitfinex","ETHUSD",1736726576937,0.7599,3274.4,3273.5,3.0]
["bitfinex","ETHUSD",1736726577138,0.7599,3274.4,3273.6,0.03329608]
["bitfinex","ETHUSD",1736726577139,0.7650753,3274.4,3273.6,0.03329608]
["bitfinex","ETHUSD",1736726577342,0.7599,3274.2,3273.6,0.03329608]
["bitfinex","ETHUSD",1736726577726,0.7599,3274.2,3273.6,0.03054231]
["bitfinex","ETHUSD",1736726577928,0.7599,3274.2,3273.7,0.03329608]
["bitfinex","ETHUSD",1736726578128,0.7650753,3274.2,3273.7,0.03329608]
["bitfinex","ETHUSD",1736726578951,0.7650753,3274.2,3273.5,0.03054231]
["bitfinex","ETHUSD",1736726579182,0.7650753,3274.2,3273.8,0.03329608]
["bitfinex","ETHUSD",1736726579339,0.7650753,3274.2,3273.5,0.03054231]
["bitfinex","ETHUSD",1736726579742,0.7650753,3274.2,3273.6,0.03329608]
["bitfinex","ETHUSD",1736726579933,0.7650753,3274.2,3273.3,5.74276232]
["bitfinex","ETHUSD",1736726579934,1.08855473,3274.2,3273.3,5.74276232]
["bitfinex","ETHUSD",1736726580134,0.7650753,3274.2,3273.4,0.03329608]
["bitfinex","ETHUSD",1736726580557,0.7650753,3274.2,3273.4,0.06383989]
["bitfinex","ETHUSD",1736726580851,0.7650753,3274.2,3273.6,2.92649]
["bitfinex","ETHUSD",1736726581069,0.7650753,3274.2,3273.9,2.13809]
["bitfinex","ETHUSD",1736726581070,0.0051753,3274.2,3273.9,2.13809]
["bitfinex","ETHUSD",1736726581292,0.0051753,3274.2,3274.0,0.24434832]
["bitfinex","ETHUSD",1736726581593,0.0051753,3274.2,3274.1,0.03360207]
["bitfinex","ETHUSD",1736726582094,0.0051753,3274.2,3274.1,2.17159207]
["bitfinex","ETHUSD",1736726582300,0.0051753,3274.2,3274.1,12.97542707]
["bitfinex","ETHUSD",1736726582515,0.0051753,3274.2,3274.1,12.94489207]
["bitfinex","ETHUSD",1736726582681,0.0051753,3274.2,3274.1,15.50570672]
["bitfinex","ETHUSD",1736726583902,0.0051753,3274.2,3274.1,16.06320672]
["bitfinex","ETHUSD",1736726584084,5.3e-06,3274.2,3274.1,16.32820672]
["bitfinex","ETHUSD",1736726584289,0.7771,3275.8,3275.3,2.13718]
["bitfinex","ETHUSD",1736726584474,0.7771,3275.8,3275.1,2.13731]
["bitfinex","ETHUSD",1736726584786,0.7771,3275.8,3275.3,2.1372]
["bitfinex","ETHUSD",1736726584989,0.7771,3275.8,3275.4,0.03052581]
["bitfinex","ETHUSD",1736726585370,3.7771,3276.2,3275.5,2.13701]
["bitfinex","ETHUSD",1736726585573,3.7771,3276.2,3275.6,0.03052415]
["bitfinex","ETHUSD",1736726585802,3.7771,3276.2,3275.6,2.20021347]
["bitfinex","ETHUSD",1736726587100,3.7771,3276.2,3275.6,0.06322347]
["bitfinex","ETHUSD",1736726587266,3.7771,3276.2,3275.6,0.03269932]
["bitfinex","ETHUSD",1736726587477,3.7771,3276.2,3275.6,0.06322295]
["bitfinex","ETHUSD",1736726587787,3.7771,3276.2,3275.7,0.03185932]
["bitfinex","ETHUSD",1736726588197,3.0,3276.2,3275.5,0.03052363]
["bitfinex","ETHUSD",1736726588401,3.0,3276.2,3275.8,0.03185932]
["bitfinex","ETHUSD",1736726588596,3.0,3276.2,3275.5,2.16759363]
["bitfinex","ETHUSD",1736726588813,3.0,3276.2,3275.9,0.03185932]
["bitfinex","ETHUSD",1736726589013,3.0,3276.2,3275.1,3.7923]
["bitfinex","ETHUSD",1736726589315,3.0,3276.2,3274.9,5.154391]
["bitfinex","ETHUSD",1736726589316,0.8319,3276.1,3276.0,0.03185932]
["bitfinex","ETHUSD",1736726589476,0.8319,3276.1,3275.0,2.13739]
["bitfinex","ETHUSD",1736726589682,0.8319,3275.9,3275.1,0.03150886]
["bitfinex","ETHUSD",1736726590686,0.8319,3275.9,3275.1,2.16883886]
["bitfinex","ETHUSD",1736726592813,2.13694,3275.8,3275.1,0.03150886]
["bitfinex","ETHUSD",1736726593020,0.8157,3275.6,3274.7,3.0]
["bitfinex","ETHUSD",1736726593190,0.8157,3275.6,3275.2,0.03063604]
["bitfinex","ETHUSD",1736726593392,0.8157,3275.6,3274.7,3.0]
["bitfinex","ETHUSD",1736726593809,0.8157,3275.6,3274.8,0.03063604]
["bitfinex","ETHUSD",1736726594180,0.7932,3275.2,3274.8,0.03063604]
["bitfinex","ETHUSD",1736726594376,0.33465146,3275.1,3274.8,0.03063604]
["bitfinex","ETHUSD",1736726594622,0.7932,3275.2,3274.6,0.03053262]
["bitfinex","ETHUSD",1736726594796,0.7932,3275.2,3274.9,0.0299143]
["bitfinex","ETHUSD",1736726594978,0.7932,3275.2,3274.7,2.13759]
["bitfinex","ETHUSD",1736726595183,2.55331465,3275.9,3275.0,0.0299143]
["bitfinex","ETHUSD",1736726595462,0.8086,3276.0,3274.8,2.0305325]
["bitfinex","ETHUSD",1736726595762,0.8086,3276.0,3274.9,0.50305325]
["bitfinex","ETHUSD",1736726595951,0.8086,3276.0,3275.1,0.7693]
["bitfinex","ETHUSD",1736726596197,0.8086,3276.0,3275.2,0.06058341]
["bitfinex","ETHUSD",1736726596351,0.8086,3276.0,3275.2,0.03005601]
["bitfinex","ETHUSD",1736726596723,2.13636,3276.6,3275.5,2.13707]
["bitfinex","ETHUSD",1736726596923,2.13636,3276.6,3275.6,2.38123947]
["bitfinex","ETHUSD",1736726597127,0.8086,3276.7,3275.6,2.41122836]
["bitfinex","ETHUSD",1736726597441,0.8086,3276.7,3275.7,2.94444]
["bitfinex","ETHUSD",1736726597641,2.94491,3276.7,3275.8,0.03052228]
["bitfinex","ETHUSD",1736726598054,0.8086,3276.7,3275.8,2.16734228]
["bitfinex","ETHUSD",1736726598304,0.8086,3276.7,3275.9,0.02997397]
["bitfinex","ETHUSD",1736726598445,1.3870631,3276.7,3275.9,0.02997397]
["bitfinex","ETHUSD",1736726599752,0.8086,3276.7,3275.9,2.16678397]
["bitfinex","ETHUSD",1736726600140,0.8086,3276.7,3276.0,0.03051978]
["bitfinex","ETHUSD",1736726600336,2.83987104,3276.9,3276.3,2.13654]
["bitfinex","ETHUSD",1736726600535,2.83987104,3276.9,3276.4,0.03051742]
["bitfinex","ETHUSD",1736726600967,2.83987104,3276.9,3276.5,0.02944455]
["bitfinex","ETHUSD",1736726601752,2.83987104,3276.9,3276.4,0.03051742]
["bitfinex","ETHUSD",1736726602060,2.83987104,3276.9,3276.1,2.13663]
["bitfinex","ETHUSD",1736726602260,2.83987104,3276.9,3276.5,0.02944455]
["bitfinex","ETHUSD",1736726602461,2.83987104,3276.9,3276.0,0.7688]
["bitfinex","ETHUSD",1736726602683,2.83987104,3276.9,3276.6,0.02944455]
["bitfinex","ETHUSD",1736726602906,2.83987104,3276.9,3276.0,2.90552]
["bitfinex","ETHUSD",1736726603363,2.83987104,3276.9,3276.1,0.02944455]
["bitfinex","ETHUSD",1736726603679,2.83987104,3276.9,3276.2,0.29349646]
["bitfinex","ETHUSD",1736726604180,2.83987104,3276.9,3276.3,0.02944455]
["bitfinex","ETHUSD",1736726604544,2.83987104,3276.9,3276.2,0.29349646]
["bitfinex","ETHUSD",1736726604745,2.83987104,3276.9,3276.3,0.02944455]
["bitfinex","ETHUSD",1736726605048,2.83987104,3276.9,3276.2,0.29349646]
["bitfinex","ETHUSD",1736726605359,2.83987104,3276.9,3276.3,0.02944455]
["bitfinex","ETHUSD",1736726605681,2.83987104,3276.9,3276.2,0.29349646]
["bitfinex","ETHUSD",1736726606090,2.83987104,3276.9,3276.3,0.02944455]
["bitfinex","ETHUSD",1736726606449,2.83987104,3276.9,3276.2,0.29349646]
["bitfinex","ETHUSD",1736726606650,2.83987104,3276.9,3276.4,0.02944455]
["bitfinex","ETHUSD",1736726606884,2.83987104,3276.9,3276.4,0.03051743]
["bitfinex","ETHUSD",1736726607759,2.83987104,3276.9,3276.5,0.83309289]
["bitfinex","ETHUSD",1736726607987,2.83987104,3276.9,3276.6,0.03051515]
["bitfinex","ETHUSD",1736726608288,2.83987104,3276.9,3276.8,10.49374465]
["bitfinex","ETHUSD",1736726608930,2.83987104,3276.9,3276.8,10.52236173]
["bitfinex","ETHUSD",1736726609052,2.83987104,3276.9,3276.8,18.57536173]
["bitfinex","ETHUSD",1736726609249,2.83987104,3276.9,3276.8,21.68048398]
["bitfinex","ETHUSD",1736726609492,2.83987104,3276.9,3276.8,18.38198398]
["bitfinex","ETHUSD",1736726610973,1.97079435,3276.9,3276.8,18.96198398]
["bitfinex","ETHUSD",1736726611175,1.221367,3279.2,3276.8,18.96198398]
["bitfinex","ETHUSD",1736726611176,1.221367,3279.2,3278.1,2.13536]
["bitfinex","ETHUSD",1736726611376,1.221367,3279.2,3278.3,2.13525]
["bitfinex","ETHUSD",1736726611592,3.356047,3279.2,3278.3,3.02681057]
["bitfinex","ETHUSD",1736726611762,0.7607,3278.6,3278.3,0.02681057]
["bitfinex","ETHUSD",1736726611949,0.7607,3278.6,3277.9,2.1355]
["bitfinex","ETHUSD",1736726612149,0.7607,3278.6,3278.0,0.29627057]
["bitfinex","ETHUSD",1736726612387,0.7607,3278.6,3278.0,5.43169057]
["bitfinex","ETHUSD",1736726614376,0.7607,3278.6,3278.0,0.02681057]
["bitfinex","ETHUSD",1736726614700,0.7607,3278.6,3277.9,2.13549]
["bitfinex","ETHUSD",1736726615414,0.7607,3278.6,3278.0,2.13542]
["bitfinex","ETHUSD",1736726616682,0.7607,3278.6,3277.7,2.0]
["bitfinex","ETHUSD",1736726616875,0.7607,3278.6,3277.8,0.03050002]
["bitfinex","ETHUSD",1736726617298,0.7607,3278.6,3277.8,2.66912002]
["bitfinex","ETHUSD",1736726617541,0.7607,3278.6,3277.8,2.16607002]
["bitfinex","ETHUSD",1736726618184,2.13533,3278.2,3277.1,2.13602]
["bitfinex","ETHUSD",1736726618396,0.7839,3278.1,3277.1,2.13602]
["bitfinex","ETHUSD",1736726618775,2.91932,3278.1,3277.0,5.0]
["bitfinex","ETHUSD",1736726618978,2.91932,3278.1,3277.1,3.84027535]
["bitfinex","ETHUSD",1736726619310,0.7839,3278.1,3277.1,0.84027535]
["bitfinex","ETHUSD",1736726619474,0.7839,3278.1,3277.0,2.0]
["bitfinex","ETHUSD",1736726620098,2.13552,3277.9,3277.0,2.0]
["bitfinex","ETHUSD",1736726620288,0.7821,3277.8,3277.0,2.0]
["bitfinex","ETHUSD",1736726622177,0.7821,3277.8,3277.0,5.0]
["bitfinex","ETHUSD",1736726623422,0.7821,3277.8,3277.0,2.0]
["bitfinex","ETHUSD",1736726623706,0.8247,3277.7,3277.0,2.0]
["bitfinex","ETHUSD",1736726624520,2.13547,3278.0,3277.1,0.03050894]
["bitfinex","ETHUSD",1736726624823,0.7502,3277.9,3277.1,0.03050894]
["bitfinex","ETHUSD",1736726625029,0.8221,3277.8,3277.0,2.0]
["bitfinex","ETHUSD",1736726625676,0.7575,3277.5,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726627724,2.89328,3277.5,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726629178,0.7575,3277.5,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726630601,1.046822,3277.5,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726630788,2.89265,3277.4,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726630995,2.13591,3277.3,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726631189,0.7568,3277.2,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726632596,2.13602,3277.2,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726632797,2.92644,3277.1,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726633320,2.1361,3277.0,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726633481,2.92656,3276.9,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726636996,2.13616,3276.9,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726637211,2.91986,3276.9,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726637511,3.211846,3276.9,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726638816,5.76516065,3276.9,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726639936,5.77266065,3276.9,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726640087,6.34516065,3276.9,3276.8,3.53174386]
["bitfinex","ETHUSD",1736726640288,2.13671,3276.1,3275.6,0.03051962]
["bitfinex","ETHUSD",1736726640594,2.13671,3276.1,3275.2,0.8169]
["bitfinex","ETHUSD",1736726640595,0.7599,3276.0,3275.2,0.8169]
["bitfinex","ETHUSD",1736726640800,0.7599,3276.0,3275.3,0.32594718]
["bitfinex","ETHUSD",1736726641389,0.7599,3276.0,3275.3,0.295421]
["bitfinex","ETHUSD",1736726642607,2.89669,3276.0,3275.3,0.295421]
["bitfinex","ETHUSD",1736726642937,2.89669,3276.0,3275.2,0.8169]
["bitfinex","ETHUSD",1736726643424,0.7599,3276.0,3275.3,0.03052627]
["bitfinex","ETHUSD",1736726643792,0.7599,3276.0,3275.2,0.8169]
["bitfinex","ETHUSD",1736726645126,2.89665,3276.0,3275.3,0.03052626]
["bitfinex","ETHUSD",1736726645338,2.89665,3276.0,3275.1,0.03052829]
["bitfinex","ETHUSD",1736726645641,2.89665,3276.0,3275.2,0.30305283]
["bitfinex","ETHUSD",1736726645845,2.13684,3275.9,3275.3,0.03052829]
["bitfinex","ETHUSD",1736726646248,0.7599,3276.0,3275.3,0.03052829]
["bitfinex","ETHUSD",1736726647640,2.8967,3276.0,3275.3,0.03052829]
["bitfinex","ETHUSD",1736726649510,0.7835,3276.5,3275.8,2.13687]
["bitfinex","ETHUSD",1736726649712,0.7835,3276.5,3275.9,0.24420875]
["bitfinex","ETHUSD",1736726649945,0.7835,3276.5,3275.9,0.2417804]
["bitfinex","ETHUSD",1736726651658,0.7835,3276.5,3276.0,0.03052033]
["bitfinex","ETHUSD",1736726651841,0.7835,3276.5,3276.0,2.16724033]
["bitfinex","ETHUSD",1736726652010,0.7835,3276.5,3276.1,0.32638384]
["bitfinex","ETHUSD",1736726652410,0.7835,3276.5,3276.1,0.18143504]
["bitfinex","ETHUSD",1736726653757,0.7568,3276.8,3276.2,0.03052035]
["bitfinex","ETHUSD",1736726654067,0.7568,3276.8,3276.3,0.02763866]
["bitfinex","ETHUSD",1736726654227,0.7568,3276.8,3276.2,0.03052035]
["bitfinex","ETHUSD",1736726654564,0.7568,3276.8,3276.4,0.02763866]
["bitfinex","ETHUSD",1736726654707,0.7568,3276.8,3276.2,0.31842049]
["bitfinex","ETHUSD",1736726655080,0.7568,3276.8,3276.1,0.15368457]
["bitfinex","ETHUSD",1736726655253,0.7568,3276.8,3276.3,0.02763866]
["bitfinex","ETHUSD",1736726655574,0.7568,3276.8,3276.2,0.03051979]
["bitfinex","ETHUSD",1736726655729,0.7568,3276.8,3276.4,0.02763866]
["bitfinex","ETHUSD",1736726655928,2.76691665,3277.2,3276.3,2.13655]
["bitfinex","ETHUSD",1736726656178,0.7945,3277.1,3276.5,0.02763866]
["bitfinex","ETHUSD",1736726656336,0.7945,3277.1,3276.4,0.03051774]
["bitfinex","ETHUSD",1736726656540,0.7945,3277.1,3276.6,0.02752687]
["bitfinex","ETHUSD",1736726656744,0.7945,3277.1,3276.4,0.03051774]
["bitfinex","ETHUSD",1736726656938,0.7945,3277.1,3276.7,0.02752687]
["bitfinex","ETHUSD",1736726657255,0.7945,3277.1,3276.8,0.02752687]
["bitfinex","ETHUSD",1736726657577,0.7945,3277.1,3276.4,0.82231774]
["bitfinex","ETHUSD",1736726657755,0.7945,3277.1,3276.9,0.02752687]
["bitfinex","ETHUSD",1736726657934,0.7945,3277.1,3276.4,0.82231774]
["bitfinex","ETHUSD",1736726658142,0.7945,3277.1,3277.0,0.02752687]
["bitfinex","ETHUSD",1736726658381,0.7945,3277.1,3276.4,2.95878774]
["bitfinex","ETHUSD",1736726658586,0.7945,3277.1,3276.2,0.53208744]
["bitfinex","ETHUSD",1736726658587,0.7945,3277.1,3277.0,0.02752687]
["bitfinex","ETHUSD",1736726658885,1.34287746,3277.1,3277.0,0.02741509]
["bitfinex","ETHUSD",1736726659375,1.34287746,3277.1,3276.3,3.0]
["bitfinex","ETHUSD",1736726659529,0.7945,3277.1,3276.3,3.0]
["bitfinex","ETHUSD",1736726659864,2.93054,3277.1,3276.4,0.02741509]
["bitfinex","ETHUSD",1736726660069,0.7945,3277.1,3276.4,0.0579323]
["bitfinex","ETHUSD",1736726660367,0.7945,3277.1,3276.4,0.03051721]
["bitfinex","ETHUSD",1736726660527,0.7945,3277.1,3276.5,0.02672187]
["bitfinex","ETHUSD",1736726660937,0.7945,3277.1,3276.5,0.54609778]
["bitfinex","ETHUSD",1736726661267,0.7945,3277.1,3276.6,0.0305148]
["bitfinex","ETHUSD",1736726661942,0.7945,3277.1,3276.7,0.02672187]
["bitfinex","ETHUSD",1736726662267,2.93053,3277.1,3276.2,0.7918]
["bitfinex","ETHUSD",1736726662512,2.93053,3277.1,3276.8,0.02672187]
["bitfinex","ETHUSD",1736726662637,0.7945,3277.1,3276.2,0.7918]
["bitfinex","ETHUSD",1736726662964,2.68449447,3277.0,3276.9,0.02668461]
["bitfinex","ETHUSD",1736726663165,2.68449447,3277.0,3276.1,2.13668]
["bitfinex","ETHUSD",1736726663366,2.68449447,3277.0,3276.2,0.85331836]
["bitfinex","ETHUSD",1736726663560,2.68449447,3277.0,3276.2,3.88001788]
["bitfinex","ETHUSD",1736726664284,2.68449447,3277.0,3276.2,0.84949952]
["bitfinex","ETHUSD",1736726664864,2.68449447,3277.0,3276.2,0.88001863]
["bitfinex","ETHUSD",1736726664865,0.54838447,3277.0,3276.2,0.88001863]
["bitfinex","ETHUSD",1736726665172,0.7572,3277.1,3276.2,3.01662863]
["bitfinex","ETHUSD",1736726666977,2.89323,3277.1,3276.3,0.219]
["bitfinex","ETHUSD",1736726667354,2.89323,3277.1,3276.4,0.02675168]
["bitfinex","ETHUSD",1736726667552,0.7572,3277.1,3276.4,2.16323168]
["bitfinex","ETHUSD",1736726667751,0.7572,3277.1,3276.5,0.0305162]
["bitfinex","ETHUSD",1736726667953,0.8254,3277.4,3276.5,0.0305162]
["bitfinex","ETHUSD",1736726668143,1.16327147,3277.4,3276.5,2.13636]
["bitfinex","ETHUSD",1736726668342,0.8254,3277.4,3276.6,0.02677403]
["bitfinex","ETHUSD",1736726668576,0.8254,3277.4,3276.8,0.8148]
["bitfinex","ETHUSD",1736726668914,0.8254,3277.4,3276.9,2.19342143]
["bitfinex","ETHUSD",1736726669188,0.8254,3277.4,3276.9,0.05728143]
["bitfinex","ETHUSD",1736726669349,0.8254,3277.9,3277.0,2.13608]
["bitfinex","ETHUSD",1736726669543,0.38509,3277.8,3277.1,0.219]
["bitfinex","ETHUSD",1736726669747,0.38509,3277.8,3277.1,0.24564735]
["bitfinex","ETHUSD",1736726670357,0.8254,3277.9,3277.2,0.03051179]
["bitfinex","ETHUSD",1736726670604,0.8254,3277.9,3277.4,2.1358]
["bitfinex","ETHUSD",1736726670800,0.8254,3277.9,3277.4,2.16630844]
["bitfinex","ETHUSD",1736726672627,2.55831465,3278.4,3277.8,2.13555]
["bitfinex","ETHUSD",1736726672628,0.895,3278.4,3277.8,2.13555]
["bitfinex","ETHUSD",1736726672928,0.895,3278.4,3277.9,1.06580345]
["bitfinex","ETHUSD",1736726673226,0.895,3278.4,3278.3,2.13525]
["bitfinex","ETHUSD",1736726678137,0.895,3278.4,3278.3,5.92715]
["bitfinex","ETHUSD",1736726679243,0.895,3278.4,3278.3,0.7919]
["bitfinex","ETHUSD",1736726679397,0.895,3278.4,3278.2,3.0]
["bitfinex","ETHUSD",1736726679604,0.895,3278.4,3278.2,3.592727]
["bitfinex","ETHUSD",1736726680517,0.895,3278.4,3278.2,2.728027]
["bitfinex","ETHUSD",1736726680717,0.895,3278.4,3278.2,2.1353]
["bitfinex","ETHUSD",1736726682943,0.895,3278.4,3278.2,0.03050008]
["bitfinex","ETHUSD",1736726683146,0.895,3278.4,3278.1,3.7919]
["bitfinex","ETHUSD",1736726683147,0.895,3278.4,3278.1,3.82240139]
["bitfinex","ETHUSD",1736726683945,0.895,3278.4,3278.1,2.95778139]
["bitfinex","ETHUSD",1736726684240,0.895,3278.4,3278.3,2.13525]
["bitfinex","ETHUSD",1736726684442,0.895,3278.4,3278.3,2.46151466]
["bitfinex","ETHUSD",1736726684830,0.895,3278.4,3278.3,2.43101514]
["bitfinex","ETHUSD",1736726687605,0.895,3278.4,3278.1,0.7919]
["bitfinex","ETHUSD",1736726687809,0.895,3278.4,3278.1,0.219]
["bitfinex","ETHUSD",1736726688524,0.7947,3278.3,3277.3,2.13588]
["bitfinex","ETHUSD",1736726688849,0.7947,3277.9,3277.4,0.218]
["bitfinex","ETHUSD",1736726689141,0.7947,3277.9,3277.5,0.218]
["bitfinex","ETHUSD",1736726689551,2.13565,3277.7,3276.9,2.7623]
["bitfinex","ETHUSD",1736726689753,2.94917,3277.6,3277.0,0.218]
["bitfinex","ETHUSD",1736726690948,0.8134,3277.6,3277.0,0.218]
["bitfinex","ETHUSD",1736726691311,2.13585,3277.4,3277.0,0.218]
["bitfinex","ETHUSD",1736726691512,0.7845,3277.2,3277.0,0.218]
["bitfinex","ETHUSD",1736726692626,0.7845,3277.2,3276.7,0.03051587]
["bitfinex","ETHUSD",1736726692842,0.7845,3277.2,3276.8,0.218]
["bitfinex","ETHUSD",1736726693655,2.91584,3277.4,3276.8,0.218]
["bitfinex","ETHUSD",1736726694458,0.78,3277.4,3276.8,0.218]
["bitfinex","ETHUSD",1736726694632,0.78,3277.4,3276.9,0.03051497]
["bitfinex","ETHUSD",1736726695518,0.78,3277.4,3276.8,0.218]
["bitfinex","ETHUSD",1736726695719,2.1359,3277.3,3276.6,2.79202978]
["bitfinex","ETHUSD",1736726695924,2.68282146,3277.3,3276.8,0.218]
["bitfinex","ETHUSD",1736726696857,0.7511,3276.8,3276.6,2.79202978]
["bitfinex","ETHUSD",1736726700239,2.88733,3276.8,3276.6,2.79202978]
["bitfinex","ETHUSD",1736726700435,2.13629,3276.7,3276.6,2.79202978]
["bitfinex","ETHUSD",1736726702064,0.7511,3276.8,3276.6,2.79202978]
["bitfinex","ETHUSD",1736726703120,2.13629,3276.7,3276.6,2.79202978]
["bitfinex","ETHUSD",1736726703259,3.45146047,3276.7,3276.6,2.79202978]
["bitfinex","ETHUSD",1736726707632,2.13657,3276.3,3275.3,5.92428]
["bitfinex","ETHUSD",1736726707847,0.7676,3276.2,3275.4,0.218]
["bitfinex","ETHUSD",1736726709498,0.7676,3276.2,3275.3,0.7871]
["bitfinex","ETHUSD",1736726709499,2.13683,3275.9,3275.3,0.7871]
["bitfinex","ETHUSD",1736726709654,0.7676,3276.2,3275.4,0.218]
["bitfinex","ETHUSD",1736726709860,0.8229,3276.6,3275.6,2.13697]
["bitfinex","ETHUSD",1736726710201,0.60827488,3277.1,3275.6,2.13697]
["bitfinex","ETHUSD",1736726710202,0.8229,3276.9,3276.0,2.13674]
["bitfinex","ETHUSD",1736726710368,0.8229,3276.9,3276.1,0.03051914]
["bitfinex","ETHUSD",1736726710561,0.8229,3276.9,3276.0,2.13674]
["bitfinex","ETHUSD",1736726710562,0.8229,3276.9,3276.2,0.218]
["bitfinex","ETHUSD",1736726711170,0.8229,3276.9,3276.3,0.0268263]
["bitfinex","ETHUSD",1736726711390,1.118802,3276.9,3276.3,0.0268263]
["bitfinex","ETHUSD",1736726711597,2.95907,3276.9,3276.3,0.0268263]
["bitfinex","ETHUSD",1736726711905,2.95907,3276.9,3276.4,0.02740008]
["bitfinex","ETHUSD",1736726712261,2.95907,3276.9,3276.2,0.218]
["bitfinex","ETHUSD",1736726712595,2.13623,3276.8,3276.3,0.02740008]
["bitfinex","ETHUSD",1736726712788,2.13631,3276.7,3276.3,0.02740008]
["bitfinex","ETHUSD",1736726712959,2.13631,3276.7,3276.2,0.218]
["bitfinex","ETHUSD",1736726713177,0.8217,3276.5,3276.4,0.02740008]
["bitfinex","ETHUSD",1736726713360,0.8217,3276.5,3276.2,0.218]
["bitfinex","ETHUSD",1736726713765,2.95818,3276.5,3276.3,0.02724357]
["bitfinex","ETHUSD",1736726714184,2.95818,3276.5,3275.8,0.8315]
["bitfinex","ETHUSD",1736726714185,2.13649,3276.4,3275.8,0.8315]
["bitfinex","ETHUSD",1736726714409,0.8217,3276.5,3275.6,1.43667227]
["bitfinex","ETHUSD",1736726714410,2.95814,3276.5,3275.6,1.43667227]
["bitfinex","ETHUSD",1736726714599,2.95814,3276.5,3275.9,0.24524357]
["bitfinex","ETHUSD",1736726714800,2.95814,3276.5,3275.9,0.218]
["bitfinex","ETHUSD",1736726715100,3.253954,3276.5,3276.0,0.02724357]
["bitfinex","ETHUSD",1736726715321,2.13651,3276.4,3276.0,0.02724357]
["bitfinex","ETHUSD",1736726716092,1.117514,3276.5,3276.0,0.02724357]
["bitfinex","ETHUSD",1736726716291,2.95815,3276.5,3276.0,0.02724357]
["bitfinex","ETHUSD",1736726717289,0.8217,3276.5,3276.0,0.02724357]
["bitfinex","ETHUSD",1736726717497,2.13649,3276.4,3276.0,0.02724357]
["bitfinex","ETHUSD",1736726718203,0.8217,3276.5,3276.0,0.02724357]
["bitfinex","ETHUSD",1736726718399,2.13658,3276.3,3276.0,0.02724357]
["bitfinex","ETHUSD",1736726718618,2.13649,3276.4,3276.0,0.02724357]
["bitfinex","ETHUSD",1736726718994,2.63598251,3276.4,3276.0,0.02724357]
["bitfinex","ETHUSD",1736726719530,2.13668,3276.1,3276.0,0.02724357]
["bitfinex","ETHUSD",1736726719895,2.94418,3276.1,3275.3,0.7865]
["bitfinex","ETHUSD",1736726720115,2.94418,3276.1,3276.0,0.02749698]
["bitfinex","ETHUSD",1736726720317,0.8075,3276.1,3275.8,0.218]
["bitfinex","ETHUSD",1736726720740,2.13681,3275.9,3275.8,0.218]
["bitfinex","ETHUSD",1736726721039,2.13681,3275.9,3275.1,0.03052891]
["bitfinex","ETHUSD",1736726721446,1.98681,3275.9,3275.2,0.24579518]
["bitfinex","ETHUSD",1736726722314,1.98681,3275.9,3275.3,0.218]
["bitfinex","ETHUSD",1736726722729,1.98681,3275.9,3275.4,0.02779518]
["bitfinex","ETHUSD",1736726723548,0.8075,3276.1,3275.4,0.02779518]
["bitfinex","ETHUSD",1736726723759,2.93738,3276.3,3275.5,0.784]
["bitfinex","ETHUSD",1736726723949,0.8008,3276.3,3275.5,0.784]
["bitfinex","ETHUSD",1736726724150,2.13669,3276.1,3275.6,0.02806358]
["bitfinex","ETHUSD",1736726724353,0.015,3276.2,3275.6,0.02806358]
["bitfinex","ETHUSD",1736726724518,2.13682,3275.9,3275.3,0.218]
["bitfinex","ETHUSD",1736726724715,2.13682,3275.9,3275.7,0.02806358]
["bitfinex","ETHUSD",1736726724938,2.1369,3275.8,3275.3,0.218]
["bitfinex","ETHUSD",1736726725456,2.1369,3275.8,3275.4,0.218]
["bitfinex","ETHUSD",1736726725618,2.13695,3275.7,3275.4,0.218]
["bitfinex","ETHUSD",1736726726015,2.13706,3275.6,3275.4,0.218]
["bitfinex","ETHUSD",1736726726829,2.13706,3275.6,3275.1,0.8077]
["bitfinex","ETHUSD",1736726727044,2.13706,3275.6,3275.5,0.218]
["bitfinex","ETHUSD",1736726727213,2.13706,3275.6,3274.6,0.7798]
["bitfinex","ETHUSD",1736726727214,2.1373,3275.2,3274.6,0.7798]
["bitfinex","ETHUSD",1736726727548,0.7905,3275.4,3274.7,0.218]
["bitfinex","ETHUSD",1736726727850,2.1372,3275.3,3274.8,0.218]
["bitfinex","ETHUSD",1736726728110,2.13737,3275.1,3274.8,0.218]
["bitfinex","ETHUSD",1736726728426,0.7905,3275.4,3274.8,0.218]
["bitfinex","ETHUSD",1736726728655,2.1369,3275.8,3274.9,0.03053539]
["bitfinex","ETHUSD",1736726728951,2.1369,3275.8,3275.0,1.01840654]
["bitfinex","ETHUSD",1736726729973,2.13695,3275.7,3275.0,1.01840654]
["bitfinex","ETHUSD",1736726731042,2.13695,3275.7,3275.1,0.218]
["bitfinex","ETHUSD",1736726731294,0.7905,3276.0,3275.1,0.218]
["bitfinex","ETHUSD",1736726731472,2.13689,3275.8,3275.2,0.218]
["bitfinex","ETHUSD",1736726731770,2.13689,3275.8,3275.3,0.02850354]
["bitfinex","ETHUSD",1736726732069,2.13689,3275.8,3275.2,0.218]
["bitfinex","ETHUSD",1736726732070,2.13694,3275.7,3275.2,0.218]
["bitfinex","ETHUSD",1736726732274,0.7917,3275.5,3275.2,0.218]
["bitfinex","ETHUSD",1736726732442,2.13717,3275.4,3275.2,0.218]
["bitfinex","ETHUSD",1736726732629,0.7917,3275.5,3275.3,0.13984155]
["bitfinex","ETHUSD",1736726733030,2.13727,3275.2,3275.1,0.218]
["bitfinex","ETHUSD",1736726733228,2.13743,3275.0,3274.5,5.1027]
["bitfinex","ETHUSD",1736726733468,2.92913,3275.0,3274.6,0.218]
["bitfinex","ETHUSD",1736726733971,1.084613,3275.0,3274.6,0.218]
["bitfinex","ETHUSD",1736726734273,2.1376,3274.7,3274.6,0.218]
["bitfinex","ETHUSD",1736726734497,2.13786,3274.3,3274.2,2.73292948]
["bitfinex","ETHUSD",1736726734650,2.13776,3274.5,3274.2,2.95092948]
["bitfinex","ETHUSD",1736726734957,3.34501465,3275.0,3274.3,0.8277]
["bitfinex","ETHUSD",1736726734958,2.92911,3275.0,3274.3,0.8277]
["bitfinex","ETHUSD",1736726735157,0.7872,3275.4,3274.4,0.37786295]
["bitfinex","ETHUSD",1736726735357,1.40537481,3275.4,3274.6,3.8322]
["bitfinex","ETHUSD",1736726735569,1.40537481,3275.4,3274.6,3.86273457]
["bitfinex","ETHUSD",1736726735872,3.54251481,3275.4,3274.6,0.86273457]
["bitfinex","ETHUSD",1736726736629,2.13727,3275.2,3274.6,0.8322]
["bitfinex","ETHUSD",1736726736733,2.13734,3275.1,3274.2,2.95092948]
["bitfinex","ETHUSD",1736726737089,2.13747,3274.9,3274.3,1.27918595]
["bitfinex","ETHUSD",1736726737368,0.0075,3275.1,3274.3,1.27918595]
["bitfinex","ETHUSD",1736726737733,0.0075,3275.1,3274.3,0.7703]
["bitfinex","ETHUSD",1736726737933,0.0075,3275.0,3274.3,0.7703]
["bitfinex","ETHUSD",1736726738365,2.14492,3275.0,3274.3,0.7703]
["bitfinex","ETHUSD",1736726739435,0.827,3274.9,3274.3,0.7703]
["bitfinex","ETHUSD",1736726740269,0.827,3274.9,3274.4,0.218]
["bitfinex","ETHUSD",1736726740792,0.827,3274.9,3274.2,2.73292948]
["bitfinex","ETHUSD",1736726740968,0.015,3274.8,3274.3,0.218]
["bitfinex","ETHUSD",1736726741149,2.13776,3274.5,3274.3,0.218]
["bitfinex","ETHUSD",1736726741469,2.13779,3274.4,3274.2,2.73292948]
["bitfinex","ETHUSD",1736726741676,2.13779,3274.4,3274.3,0.218]
["bitfinex","ETHUSD",1736726741834,2.13779,3274.4,3274.3,0.35872172]
["bitfinex","ETHUSD",1736726742038,2.13779,3274.4,3274.3,0.218]
["bitfinex","ETHUSD",1736726742234,2.14518,3274.6,3274.2,2.73292948]
["bitfinex","ETHUSD",1736726742475,2.14518,3274.6,3274.3,0.218]
["bitfinex","ETHUSD",1736726742771,0.0075,3274.6,3274.3,0.218]
["bitfinex","ETHUSD",1736726742952,2.13776,3274.5,3274.3,0.218]
["bitfinex","ETHUSD",1736726743349,2.13776,3274.5,3274.2,2.73292948]
["bitfinex","ETHUSD",1736726743350,2.13786,3274.3,3274.2,2.73292948]
["bitfinex","ETHUSD",1736726746195,2.16036,3274.3,3274.2,2.73292948]
["bitfinex","ETHUSD",1736726746432,2.1381,3274.0,3273.7,0.218]
["bitfinex","ETHUSD",1736726746709,2.13812,3273.9,3273.7,0.218]
["bitfinex","ETHUSD",1736726747516,2.138,3274.1,3273.7,0.218]
["bitfinex","ETHUSD",1736726747681,0.015,3274.4,3273.8,0.13248994]
["bitfinex","ETHUSD",1736726747682,2.13785,3274.4,3273.8,0.13248994]
["bitfinex","ETHUSD",1736726748073,2.13785,3274.4,3273.9,0.9848]
["bitfinex","ETHUSD",1736726748343,2.13785,3274.4,3274.0,0.13266162]
["bitfinex","ETHUSD",1736726749213,2.13795,3274.2,3274.0,0.13266162]
["bitfinex","ETHUSD",1736726749415,2.13799,3274.1,3274.0,0.13266162]
["bitfinex","ETHUSD",1736726749717,2.13799,3274.1,3273.6,0.8177]
["bitfinex","ETHUSD",1736726749718,2.90049,3274.1,3273.2,0.8177]
["bitfinex","ETHUSD",1736726749934,2.90049,3274.1,3274.0,0.13257951]
["bitfinex","ETHUSD",1736726750233,2.13813,3273.9,3273.3,0.219]
["bitfinex","ETHUSD",1736726750726,2.13813,3273.9,3273.4,0.13257951]
["bitfinex","ETHUSD",1736726750912,0.7625,3274.1,3273.4,0.13257951]
["bitfinex","ETHUSD",1736726751113,2.90051,3274.1,3273.4,0.13257951]
["bitfinex","ETHUSD",1736726751311,0.513785,3274.4,3273.4,0.16312756]
["bitfinex","ETHUSD",1736726751638,0.513785,3274.4,3273.5,0.8177]
["bitfinex","ETHUSD",1736726751639,2.13788,3274.3,3273.5,0.8177]
["bitfinex","ETHUSD",1736726751821,2.13788,3274.3,3273.5,1.15153376]
["bitfinex","ETHUSD",1736726752001,2.13788,3274.3,3273.6,0.13266909]
["bitfinex","ETHUSD",1736726752433,0.7625,3274.4,3273.6,0.13266909]
["bitfinex","ETHUSD",1736726752737,2.13793,3274.2,3273.6,0.13266909]
["bitfinex","ETHUSD",1736726753518,2.13806,3274.0,3273.6,0.13266909]
["bitfinex","ETHUSD",1736726753728,1.015706,3273.9,3273.6,0.13266909]
["bitfinex","ETHUSD",1736726753959,2.13833,3273.6,3273.3,0.219]
["bitfinex","ETHUSD",1736726754135,2.1382,3273.8,3273.7,0.13191012]
["bitfinex","ETHUSD",1736726754455,0.0075,3273.8,3273.2,0.7658]
["bitfinex","ETHUSD",1736726754660,2.15331,3273.6,3273.5,0.219]
["bitfinex","ETHUSD",1736726754822,3.259391,3273.6,3273.5,0.219]
["bitfinex","ETHUSD",1736726755658,2.13859,3273.2,3272.9,0.7582]
["bitfinex","ETHUSD",1736726755844,2.13864,3273.1,3273.0,0.219]
["bitfinex","ETHUSD",1736726756020,2.13864,3273.1,3273.0,0.35091012]
["bitfinex","ETHUSD",1736726757161,2.441604,3273.1,3273.0,0.13191012]
["bitfinex","ETHUSD",1736726757364,2.441604,3273.1,3272.4,0.7582]
["bitfinex","ETHUSD",1736726757365,2.13884,3272.8,3272.7,0.219]
["bitfinex","ETHUSD",1736726757573,2.13895,3272.7,3272.5,0.219]
["bitfinex","ETHUSD",1736726757714,0.015,3273.0,3272.7,0.13191012]
["bitfinex","ETHUSD",1736726757914,2.13891,3272.7,3272.5,0.219]
["bitfinex","ETHUSD",1736726758222,0.015,3273.0,3272.8,0.13191012]
["bitfinex","ETHUSD",1736726758223,2.98477,3272.9,3272.8,0.13191012]
["bitfinex","ETHUSD",1736726758437,2.98477,3272.9,3272.5,0.219]
["bitfinex","ETHUSD",1736726758438,2.14647,3272.6,3272.5,0.219]
["bitfinex","ETHUSD",1736726758838,2.14647,3272.6,3272.5,0.35231425]
["bitfinex","ETHUSD",1736726759219,2.14647,3272.6,3272.5,0.13331425]
["bitfinex","ETHUSD",1736726759651,2.14647,3272.6,3272.3,0.219]
["bitfinex","ETHUSD",1736726759862,3.03647,3272.6,3272.3,0.219]
["bitfinex","ETHUSD",1736726760242,0.89,3272.4,3272.3,0.219]
["bitfinex","ETHUSD",1736726760421,2.13916,3272.3,3272.1,0.219]
["bitfinex","ETHUSD",1736726760949,0.8975,3272.4,3272.1,0.219]
["bitfinex","ETHUSD",1736726760950,2.13923,3272.2,3272.1,0.219]
["bitfinex","ETHUSD",1736726761251,0.89,3272.4,3272.1,0.219]
["bitfinex","ETHUSD",1736726761453,0.89,3272.4,3272.1,1.0301]
["bitfinex","ETHUSD",1736726761675,0.89,3272.4,3272.2,0.13481552]
["bitfinex","ETHUSD",1736726762514,3.02913,3272.4,3272.3,0.219]
["bitfinex","ETHUSD",1736726762817,0.8975,3272.4,3272.0,0.219]
["bitfinex","ETHUSD",1736726763043,0.89,3272.4,3272.0,0.219]
["bitfinex","ETHUSD",1736726763241,0.89,3272.4,3272.0,0.61933721]
["bitfinex","ETHUSD",1736726763521,0.89,3272.4,3272.2,0.7518]
["bitfinex","ETHUSD",1736726763856,0.89,3272.4,3272.3,0.13040462]
["bitfinex","ETHUSD",1736726764721,0.89,3272.8,3272.3,0.13040462]
["bitfinex","ETHUSD",1736726765155,0.89,3273.4,3272.4,0.83975717]
["bitfinex","ETHUSD",1736726765317,0.89,3273.4,3272.6,0.8092]
["bitfinex","ETHUSD",1736726765654,0.89,3273.4,3273.0,0.8177]
["bitfinex","ETHUSD",1736726765830,0.89,3273.9,3273.1,0.514644]
["bitfinex","ETHUSD",1736726766026,0.89,3273.9,3273.1,0.64462267]
["bitfinex","ETHUSD",1736726766270,3.02812,3273.9,3273.1,0.64462267]
["bitfinex","ETHUSD",1736726766630,3.02812,3273.9,3273.1,0.34897867]
["bitfinex","ETHUSD",1736726768119,0.89,3274.0,3273.2,0.03055019]
["bitfinex","ETHUSD",1736726768315,0.89,3274.0,3273.2,0.12958275]
["bitfinex","ETHUSD",1736726768841,0.89,3274.0,3273.3,0.79144817]
["bitfinex","ETHUSD",1736726769043,0.89,3274.0,3273.4,2.13841]
["bitfinex","ETHUSD",1736726769261,0.89,3274.0,3273.5,0.54831728]
["bitfinex","ETHUSD",1736726769451,2.9597,3273.8,3273.5,0.12958275]
["bitfinex","ETHUSD",1736726769654,2.9597,3273.8,3273.6,0.219]
["bitfinex","ETHUSD",1736726770020,0.89,3274.0,3273.6,0.219]
["bitfinex","ETHUSD",1736726770221,3.02808,3274.0,3273.6,0.219]
["bitfinex","ETHUSD",1736726770633,3.02808,3274.0,3273.7,0.12858173]
["bitfinex","ETHUSD",1736726771137,0.89,3274.0,3273.7,0.12858173]
["bitfinex","ETHUSD",1736726771558,0.89,3274.0,3273.6,0.219]
["bitfinex","ETHUSD",1736726771884,0.89,3274.0,3273.7,0.12858173]
["bitfinex","ETHUSD",1736726772273,0.89,3274.0,3273.6,0.219]
["bitfinex","ETHUSD",1736726772429,0.89,3274.3,3273.8,0.12858173]
["bitfinex","ETHUSD",1736726772627,0.89,3274.3,3273.6,0.219]
["bitfinex","ETHUSD",1736726772628,1.27975,3274.3,3273.6,0.219]
["bitfinex","ETHUSD",1736726772960,1.27975,3274.3,3273.9,0.12858173]
["bitfinex","ETHUSD",1736726773137,1.27975,3274.3,3273.7,0.12858173]
["bitfinex","ETHUSD",1736726773458,1.27975,3274.3,3273.6,0.219]
["bitfinex","ETHUSD",1736726773760,3.41764,3274.3,3273.8,0.12857426]
["bitfinex","ETHUSD",1736726774010,3.41764,3274.3,3273.6,0.219]
["bitfinex","ETHUSD",1736726774478,3.41764,3274.3,3273.7,0.12857426]
["bitfinex","ETHUSD",1736726775190,0.342514,3274.2,3273.7,0.12857426]
["bitfinex","ETHUSD",1736726775384,2.13818,3273.8,3273.7,0.12857426]
["bitfinex","ETHUSD",1736726775659,2.13818,3273.8,3272.9,0.81]
["bitfinex","ETHUSD",1736726775660,2.13831,3273.6,3273.5,0.219]
["bitfinex","ETHUSD",1736726775899,0.89,3273.3,3273.1,0.219]
["bitfinex","ETHUSD",1736726776062,0.89,3273.1,3272.8,0.219]
["bitfinex","ETHUSD",1736726776261,2.13871,3273.0,3272.8,0.219]
["bitfinex","ETHUSD",1736726776434,2.13871,3273.0,3272.9,0.12857426]
["bitfinex","ETHUSD",1736726776960,2.13871,3273.0,3272.8,0.219]
["bitfinex","ETHUSD",1736726776961,0.0075,3272.9,3272.5,0.219]
["bitfinex","ETHUSD",1736726777203,2.13887,3272.8,3272.6,0.12857426]
["bitfinex","ETHUSD",1736726777872,2.13887,3272.8,3272.6,0.34957426]
["bitfinex","ETHUSD",1736726779472,2.13887,3272.8,3272.6,0.12857426]
["bitfinex","ETHUSD",1736726779632,0.89,3272.7,3272.6,0.12857426]
["bitfinex","ETHUSD",1736726779834,0.89,3272.7,3272.4,0.221]
["bitfinex","ETHUSD",1736726780074,0.89,3272.7,3272.6,0.12857426]
["bitfinex","ETHUSD",1736726783799,2.13823,3273.8,3272.6,0.12857426]
["bitfinex","ETHUSD",1736726783800,0.89,3272.8,3272.6,0.91857426]
["bitfinex","ETHUSD",1736726784087,0.89,3272.8,3272.7,2.9594527]
["bitfinex","ETHUSD",1736726784289,0.89,3272.8,3272.7,3.619602]
["bitfinex","ETHUSD",1736726784618,0.89,3274.2,3273.5,2.13836]
["bitfinex","ETHUSD",1736726784752,0.89,3274.5,3273.6,1.07314338]
["bitfinex","ETHUSD",1736726785072,0.89,3274.5,3273.7,2.6301324]
["bitfinex","ETHUSD",1736726785250,0.89,3274.5,3273.8,2.16872084]
["bitfinex","ETHUSD",1736726785446,0.89,3274.5,3274.0,0.8216]
["bitfinex","ETHUSD",1736726785773,0.89,3274.5,3274.1,2.2672066]
["bitfinex","ETHUSD",1736726785939,0.89,3274.5,3274.1,0.1292466]
["bitfinex","ETHUSD",1736726786139,0.89,3274.5,3274.1,0.5273853]
["bitfinex","ETHUSD",1736726787980,3.89,3274.6,3274.2,2.13792]
["bitfinex","ETHUSD",1736726788150,3.89,3274.6,3274.2,5.16845911]
["bitfinex","ETHUSD",1736726788689,3.89,3274.6,3274.3,0.1292466]
["bitfinex","ETHUSD",1736726788869,3.89,3274.6,3274.4,0.75077042]
["bitfinex","ETHUSD",1736726789239,3.89,3274.6,3274.5,0.1278874]
["bitfinex","ETHUSD",1736726793134,6.02766,3274.6,3274.5,0.1278874]
["bitfinex","ETHUSD",1736726793263,2.13779,3274.4,3274.3,0.221]
["bitfinex","ETHUSD",1736726793480,3.89,3274.6,3274.3,0.221]
["bitfinex","ETHUSD",1736726793481,6.02768,3274.6,3274.3,0.221]
["bitfinex","ETHUSD",1736726793778,2.821538,3274.5,3274.3,0.221]
["bitfinex","ETHUSD",1736726794274,3.02779,3274.4,3274.3,0.221]
["bitfinex","ETHUSD",1736726794479,3.05779,3274.4,3274.3,0.221]
["bitfinex","ETHUSD",1736726796743,3.7901,3274.3,3273.2,0.8179]
["bitfinex","ETHUSD",1736726796942,3.7901,3274.3,3273.3,0.12762605]
["bitfinex","ETHUSD",1736726796943,2.13813,3273.9,3273.3,0.12762605]
["bitfinex","ETHUSD",1736726797157,2.13813,3273.9,3273.4,0.221]
["bitfinex","ETHUSD",1736726797759,0.89,3273.6,3273.5,0.12763352]
["bitfinex","ETHUSD",1736726798044,0.89,3273.6,3272.7,3.7764]
["bitfinex","ETHUSD",1736726798045,2.14588,3273.5,3272.7,0.7764]
["bitfinex","ETHUSD",1736726798257,2.14588,3273.5,3272.8,0.221]
["bitfinex","ETHUSD",1736726798258,2.13851,3273.3,3272.8,0.221]
["bitfinex","ETHUSD",1736726798477,2.13851,3273.3,3272.8,0.12382812]
["bitfinex","ETHUSD",1736726798781,3.02858,3273.2,3272.9,0.221]
["bitfinex","ETHUSD",1736726798985,0.89,3273.0,3272.9,0.12382812]
["bitfinex","ETHUSD",1736726799184,0.89,3273.0,3272.9,0.34482812]
["bitfinex","ETHUSD",1736726799349,0.89,3273.0,3272.9,0.221]
["bitfinex","ETHUSD",1736726799582,0.89,3273.0,3272.7,0.221]
["bitfinex","ETHUSD",1736726799784,2.13888,3272.8,3272.4,0.221]
["bitfinex","ETHUSD",1736726799956,2.13888,3272.8,3271.7,0.7764]
["bitfinex","ETHUSD",1736726799957,3.02891,3272.7,3271.7,0.7764]
["bitfinex","ETHUSD",1736726800161,3.02891,3272.7,3272.3,0.221]
["bitfinex","ETHUSD",1736726800371,0.89,3273.0,3272.3,0.221]
["bitfinex","ETHUSD",1736726800571,3.02898,3272.6,3272.3,0.221]
["bitfinex","ETHUSD",1736726800777,0.302898,3272.5,3272.3,0.221]
["bitfinex","ETHUSD",1736726800973,3.02898,3272.6,3272.3,0.221]
["bitfinex","ETHUSD",1736726801284,0.89,3272.6,3272.3,0.221]
["bitfinex","ETHUSD",1736726801761,2.13892,3272.7,3272.3,0.221]
["bitfinex","ETHUSD",1736726801762,3.02892,3272.7,3272.3,0.221]
["bitfinex","ETHUSD",1736726802082,0.0075,3272.8,3272.3,0.221]
["bitfinex","ETHUSD",1736726802295,3.0289,3272.7,3272.3,0.221]
["bitfinex","ETHUSD",1736726802592,3.33254,3272.7,3272.3,0.221]
["bitfinex","ETHUSD",1736726803296,2.92754,3272.5,3272.3,0.221]
["bitfinex","ETHUSD",1736726803859,2.92754,3272.5,3272.0,0.221]
["bitfinex","ETHUSD",1736726804256,0.89,3272.3,3272.0,0.221]
["bitfinex","ETHUSD",1736726806577,0.89,3272.3,3271.9,0.221]
["bitfinex","ETHUSD",1736726806778,0.89,3272.3,3272.0,0.12473189]
["bitfinex","ETHUSD",1736726810382,0.89,3272.3,3272.1,0.7994]
["bitfinex","ETHUSD",1736726810707,0.89,3273.1,3272.2,0.43241325]
["bitfinex","ETHUSD",1736726810893,0.89,3273.1,3272.5,0.7994]
["bitfinex","ETHUSD",1736726811483,0.89,3273.2,3272.6,0.1259495]
["bitfinex","ETHUSD",1736726811683,2.1389,3272.7,3272.6,0.1259495]
["bitfinex","ETHUSD",1736726812109,2.1389,3272.7,3271.9,0.9867]
["bitfinex","ETHUSD",1736726812310,2.43052,3272.7,3271.9,0.9867]
["bitfinex","ETHUSD",1736726812616,3.02901,3272.6,3272.0,0.1259495]
["bitfinex","ETHUSD",1736726812779,2.13908,3272.5,3272.0,0.1259495]
["bitfinex","ETHUSD",1736726813914,0.7773,3272.4,3272.0,0.1259495]
["bitfinex","ETHUSD",1736726814217,2.91641,3272.4,3272.0,0.1259495]
["bitfinex","ETHUSD",1736726814512,2.519751,3272.4,3271.9,0.219]
["bitfinex","ETHUSD",1736726814709,3.02897,3272.6,3271.9,0.219]
["bitfinex","ETHUSD",1736726814909,3.02897,3272.6,3271.6,0.7657]
["bitfinex","ETHUSD",1736726815209,0.89,3272.6,3272.0,0.219]
["bitfinex","ETHUSD",1736726815378,0.89,3272.6,3272.1,0.7929]
["bitfinex","ETHUSD",1736726815578,0.89,3272.6,3272.1,0.94940775]
["bitfinex","ETHUSD",1736726815782,0.89,3272.6,3272.1,1.28018953]
["bitfinex","ETHUSD",1736726815979,0.89,3272.6,3272.1,1.24963128]
["bitfinex","ETHUSD",1736726816180,0.89,3272.6,3272.1,0.9188495]
["bitfinex","ETHUSD",1736726817011,0.89,3272.6,3272.1,0.1259495]
["bitfinex","ETHUSD",1736726819517,3.02898,3272.6,3272.1,0.1259495]
["bitfinex","ETHUSD",1736726820001,0.81,3272.5,3272.1,0.1259495]
["bitfinex","ETHUSD",1736726821121,3.02898,3272.6,3272.1,0.1259495]
["bitfinex","ETHUSD",1736726821283,0.89,3272.6,3272.1,0.1259495]
["bitfinex","ETHUSD",1736726822008,0.89,3272.6,3272.2,0.7908]
["bitfinex","ETHUSD",1736726822320,0.89,3272.6,3272.3,0.12582993]
["bitfinex","ETHUSD",1736726823123,0.89,3273.2,3272.6,2.0]
["bitfinex","ETHUSD",1736726823424,0.89,3273.5,3273.1,2.13864]
["bitfinex","ETHUSD",1736726823619,0.89,3273.5,3273.3,2.1385]
["bitfinex","ETHUSD",1736726823993,0.89,3273.5,3273.4,0.12569543]
["bitfinex","ETHUSD",1736726824195,0.89,3273.5,3273.4,0.95339543]
["bitfinex","ETHUSD",1736726824400,0.89,3273.5,3273.4,3.72292497]
["bitfinex","ETHUSD",1736726824714,3.89,3273.6,3273.5,2.94558]
["bitfinex","ETHUSD",1736726824914,3.89,3273.6,3273.5,10.34998283]
["bitfinex","ETHUSD",1736726825153,3.89,3273.6,3273.5,10.4447619]
["bitfinex","ETHUSD",1736726825311,3.89,3273.6,3273.5,13.54182678]
["bitfinex","ETHUSD",1736726825510,3.89,3273.6,3273.5,12.26174314]
["bitfinex","ETHUSD",1736726826036,3.89,3273.6,3273.5,14.36451314]
["bitfinex","ETHUSD",1736726826613,3.89,3273.6,3273.5,12.26174314]
["bitfinex","ETHUSD",1736726826998,3.89,3273.6,3273.5,12.81174314]
["bitfinex","ETHUSD",1736726827201,3.89,3273.6,3273.5,17.72648314]
["bitfinex","ETHUSD",1736726827439,3.89,3273.6,3273.5,16.19744314]
["bitfinex","ETHUSD",1736726828323,3.89,3273.6,3273.5,12.81174314]
["bitfinex","ETHUSD",1736726828529,3.89,3273.6,3273.5,12.26174314]
["bitfinex","ETHUSD",1736726829742,3.89,3273.6,3273.5,10.26174314]
["bitfinex","ETHUSD",1736726829941,3.89,3273.6,3273.5,10.13642124]
["bitfinex","ETHUSD",1736726830105,3.89,3273.6,3273.5,10.26013736]
["bitfinex","ETHUSD",1736726831650,3.89,3273.6,3273.5,5.02469248]
["bitfinex","ETHUSD",1736726831803,3.89,3273.6,3273.5,3.93091612]
["bitfinex","ETHUSD",1736726832003,3.89,3273.6,3273.5,0.93091612]
["bitfinex","ETHUSD",1736726832308,3.89,3273.6,3273.5,0.34271612]
["bitfinex","ETHUSD",1736726836108,3.89,3273.6,3273.5,0.12371612]
["bitfinex","ETHUSD",1736726836321,3.89,3273.6,3273.5,0.34271612]
["bitfinex","ETHUSD",1736726836647,3.89,3273.6,3273.5,0.34248468]
["bitfinex","ETHUSD",1736726837425,4.279,3273.6,3273.5,0.12348468]
["bitfinex","ETHUSD",1736726837642,6.41731,3273.6,3273.1,0.219]
["bitfinex","ETHUSD",1736726837806,0.8975,3273.3,3273.2,0.11952776]
["bitfinex","ETHUSD",1736726838159,3.20983,3273.3,3272.5,0.219]
["bitfinex","ETHUSD",1736726838449,3.20983,3273.3,3272.6,0.11963957]
["bitfinex","ETHUSD",1736726838610,2.1387,3273.1,3272.6,0.11963957]
["bitfinex","ETHUSD",1736726838952,2.13877,3273.0,3272.6,0.11963957]
["bitfinex","ETHUSD",1736726839146,1.07132,3273.3,3272.6,0.11963957]
["bitfinex","ETHUSD",1736726839147,0.89,3273.3,3272.6,2.25854957]
["bitfinex","ETHUSD",1736726839348,0.89,3273.4,3272.8,0.8326]
["bitfinex","ETHUSD",1736726839877,0.89,3273.4,3272.9,0.12007944]
["bitfinex","ETHUSD",1736726840083,0.89,3273.4,3273.0,0.223]
["bitfinex","ETHUSD",1736726840641,0.89,3273.4,3273.1,0.12007944]
["bitfinex","ETHUSD",1736726840846,0.89,3273.4,3273.1,0.34307944]
["bitfinex","ETHUSD",1736726842282,3.713169,3273.4,3273.1,0.34307944]
["bitfinex","ETHUSD",1736726843382,0.89,3273.4,3273.1,0.34307944]
["bitfinex","ETHUSD",1736726843597,0.89,3273.5,3273.2,0.8134]
["bitfinex","ETHUSD",1736726844149,0.89,3273.5,3273.3,0.12007944]
["bitfinex","ETHUSD",1736726844573,0.89,3273.5,3273.2,5.95197]
["bitfinex","ETHUSD",1736726844780,0.89,3273.5,3273.4,0.12007944]
["bitfinex","ETHUSD",1736726844974,0.89,3273.5,3273.3,35.0]
["bitfinex","ETHUSD",1736726845307,0.89,3273.5,3273.4,0.34307944]
["bitfinex","ETHUSD",1736726847663,0.89,3273.5,3273.4,0.12007944]
["bitfinex","ETHUSD",1736726847863,0.89,3273.5,3273.3,0.223]
["bitfinex","ETHUSD",1736726849356,0.89,3273.5,3272.6,4.69637462]
["bitfinex","ETHUSD",1736726849680,0.89,3273.5,3272.7,0.34278864]
["bitfinex","ETHUSD",1736726852789,2.13863,3273.2,3272.7,0.11978864]
["bitfinex","ETHUSD",1736726852989,0.905,3273.2,3272.8,0.223]
["bitfinex","ETHUSD",1736726853190,2.90267,3272.9,3272.8,0.223]
["bitfinex","ETHUSD",1736726853381,3.192937,3272.9,3272.8,0.223]
["bitfinex","ETHUSD",1736726853844,0.89,3272.8,3272.5,0.223]
["bitfinex","ETHUSD",1736726854159,0.89,3272.8,3272.6,0.1159326]
["bitfinex","ETHUSD",1736726856104,0.89,3272.8,3272.6,2.67335722]
["bitfinex","ETHUSD",1736726856304,0.89,3272.8,3272.7,35.0]
["bitfinex","ETHUSD",1736726856665,0.89,3272.8,3272.7,35.11633526]
["bitfinex","ETHUSD",1736726857604,0.89,3273.5,3272.7,0.11633526]
["bitfinex","ETHUSD",1736726857805,0.015,3273.4,3272.7,0.11633526]
["bitfinex","ETHUSD",1736726857975,0.015,3273.4,3272.5,0.223]
["bitfinex","ETHUSD",1736726857976,2.15345,3273.4,3272.5,0.223]
["bitfinex","ETHUSD",1736726858473,0.015,3273.4,3272.6,0.11657376]
["bitfinex","ETHUSD",1736726858671,2.1386,3273.2,3272.6,0.11657376]
["bitfinex","ETHUSD",1736726858871,0.8269,3273.1,3272.6,0.11657376]
["bitfinex","ETHUSD",1736726859066,3.26209,3273.1,3272.6,0.11657376]
["bitfinex","ETHUSD",1736726860389,0.8269,3273.1,3272.6,0.11657376]
["bitfinex","ETHUSD",1736726860807,2.13851,3273.3,3272.6,0.11657376]
["bitfinex","ETHUSD",1736726861819,0.8082,3273.4,3272.6,0.11657376]
["bitfinex","ETHUSD",1736726862017,2.13858,3273.2,3272.6,0.11657376]
["bitfinex","ETHUSD",1736726862908,5.13858,3273.2,3272.6,0.11657376]
["bitfinex","ETHUSD",1736726863580,0.89,3273.1,3272.6,0.11657376]
["bitfinex","ETHUSD",1736726863984,0.7862,3273.0,3272.6,0.33957376]
["bitfinex","ETHUSD",1736726864284,1.25382,3273.0,3272.7,0.11665579]
["bitfinex","ETHUSD",1736726864912,0.89,3273.0,3272.9,11.07639462]
["bitfinex","ETHUSD",1736726865204,3.0,3273.6,3273.5,7.93858]
["bitfinex","ETHUSD",1736726865412,3.0,3273.6,3273.5,45.71900462]
["bitfinex","ETHUSD",1736726865610,3.0,3273.6,3273.5,51.39290689]
["bitfinex","ETHUSD",1736726865611,2.64930553,3273.6,3273.5,51.39290689]
["bitfinex","ETHUSD",1736726865781,1.51183553,3273.6,3273.5,50.73387689]
["bitfinex","ETHUSD",1736726866570,1.51183553,3273.6,3273.5,51.35327687]
["bitfinex","ETHUSD",1736726867011,1.51183553,3273.6,3273.5,49.16939687]
["bitfinex","ETHUSD",1736726868278,5.53e-06,3273.6,3273.5,49.17689687]
["bitfinex","ETHUSD",1736726874918,0.832,3275.3,3274.2,0.7986]
["bitfinex","ETHUSD",1736726875215,0.832,3275.3,3274.7,2.55742462]
["bitfinex","ETHUSD",1736726875421,1.12891,3275.3,3274.8,0.237]
["bitfinex","ETHUSD",1736726875714,1.12891,3275.3,3274.8,0.35112925]
["bitfinex","ETHUSD",1736726875890,0.832,3275.3,3274.8,0.35112925]
["bitfinex","ETHUSD",1736726879840,2.9692,3275.3,3274.8,0.35112925]
["bitfinex","ETHUSD",1736726879999,2.9692,3275.3,3274.8,0.11412925]
["bitfinex","ETHUSD",1736726880195,2.9692,3275.3,3274.9,0.237]
["bitfinex","ETHUSD",1736726880696,2.9692,3275.3,3274.7,2.55742462]
["bitfinex","ETHUSD",1736726880697,2.9692,3275.3,3275.0,0.237]
["bitfinex","ETHUSD",1736726881134,3.26612,3275.3,3275.0,0.237]
["bitfinex","ETHUSD",1736726885497,3.26612,3275.3,3275.1,0.11393557]
["bitfinex","ETHUSD",1736726886291,2.9692,3275.3,3275.1,0.11393557]
["bitfinex","ETHUSD",1736726887154,2.13676,3276.0,3275.1,0.14447109]
["bitfinex","ETHUSD",1736726887315,1.40226454,3276.1,3275.1,0.14447109]
["bitfinex","ETHUSD",1736726887316,1.40226454,3276.1,3275.5,2.55742462]
["bitfinex","ETHUSD",1736726887635,1.40226454,3276.1,3275.6,0.11385364]
["bitfinex","ETHUSD",1736726887834,2.13676,3276.0,3275.6,0.11385364]
["bitfinex","ETHUSD",1736726888135,2.13676,3276.0,3275.2,2.55742462]
["bitfinex","ETHUSD",1736726888136,2.1369,3275.8,3275.2,2.55742462]
["bitfinex","ETHUSD",1736726888430,0.8275,3275.7,3275.0,0.237]
["bitfinex","ETHUSD",1736726888636,0.8275,3275.7,3275.0,35.237]
["bitfinex","ETHUSD",1736726888805,0.8275,3275.7,3275.1,0.237]
["bitfinex","ETHUSD",1736726889326,2.13709,3275.5,3275.1,0.237]
["bitfinex","ETHUSD",1736726889892,2.96446,3275.7,3275.1,0.237]
["bitfinex","ETHUSD",1736726890092,0.0075,3276.2,3275.2,2.55742462]
["bitfinex","ETHUSD",1736726890093,0.806,3276.0,3275.2,2.55742462]
["bitfinex","ETHUSD",1736726890431,2.94276,3276.0,3275.2,2.55742462]
["bitfinex","ETHUSD",1736726890741,2.94276,3276.0,3275.1,0.237]
["bitfinex","ETHUSD",1736726890742,2.13701,3275.6,3275.1,0.237]
["bitfinex","ETHUSD",1736726890949,0.7875,3275.4,3274.9,2.55742462]
["bitfinex","ETHUSD",1736726891232,2.92464,3275.4,3275.0,0.237]
["bitfinex","ETHUSD",1736726892420,2.13721,3275.3,3275.0,0.237]
["bitfinex","ETHUSD",1736726892826,2.13729,3275.2,3275.1,0.237]
["bitfinex","ETHUSD",1736726893613,2.429769,3275.2,3275.1,0.237]
["bitfinex","ETHUSD",1736726894801,0.292479,3275.2,3274.3,3.34702462]
["bitfinex","ETHUSD",1736726895004,0.7968,3275.1,3274.4,0.237]
["bitfinex","ETHUSD",1736726895199,2.13759,3274.8,3274.4,0.35060042]
["bitfinex","ETHUSD",1736726895631,2.13759,3274.8,3274.4,0.237]
["bitfinex","ETHUSD",1736726895953,2.1377,3274.6,3274.4,0.237]
["bitfinex","ETHUSD",1736726896175,2.1377,3274.6,3274.0,2.55742462]
["bitfinex","ETHUSD",1736726896664,0.7707,3274.7,3274.1,0.35066746]
["bitfinex","ETHUSD",1736726897032,2.90831,3274.7,3274.1,0.35066746]
["bitfinex","ETHUSD",1736726898858,2.13766,3274.6,3274.1,0.35066746]
["bitfinex","ETHUSD",1736726899633,0.3122119,3274.6,3274.1,0.35066746]
["bitfinex","ETHUSD",1736726899834,0.0075,3274.5,3274.1,0.11366746]
["bitfinex","ETHUSD",1736726900040,2.92332,3274.2,3274.1,0.11366746]
["bitfinex","ETHUSD",1736726900222,2.92332,3274.2,3273.5,3.015]
["bitfinex","ETHUSD",1736726900427,2.92332,3274.2,3274.1,0.1140176]
["bitfinex","ETHUSD",1736726900640,2.92332,3274.2,3273.6,0.23]
["bitfinex","ETHUSD",1736726901163,2.92332,3274.2,3273.7,0.11415173]
["bitfinex","ETHUSD",1736726901366,0.7854,3274.7,3273.7,3.03803801]
["bitfinex","ETHUSD",1736726901524,0.7854,3274.7,3274.0,2.55742462]
["bitfinex","ETHUSD",1736726901883,0.7854,3275.1,3274.4,0.7795]
["bitfinex","ETHUSD",1736726902165,0.7854,3275.1,3274.5,0.23]
["bitfinex","ETHUSD",1736726902321,0.7602,3275.4,3274.6,2.55742462]
["bitfinex","ETHUSD",1736726902521,0.7602,3275.8,3274.7,0.03053265]
["bitfinex","ETHUSD",1736726902762,2.89709,3275.8,3274.8,0.11387604]
["bitfinex","ETHUSD",1736726903127,2.89709,3275.8,3274.6,4.69507462]
["bitfinex","ETHUSD",1736726903423,2.137,3275.7,3274.7,0.11444211]
["bitfinex","ETHUSD",1736726903652,2.42672,3275.7,3274.7,0.11444211]
["bitfinex","ETHUSD",1736726903963,0.7602,3275.8,3275.0,0.7756]
["bitfinex","ETHUSD",1736726904164,2.13695,3275.7,3275.0,0.7756]
["bitfinex","ETHUSD",1736726904354,2.13695,3275.7,3275.1,0.11411435]
["bitfinex","ETHUSD",1736726905937,0.8314,3276.3,3275.5,2.55742462]
["bitfinex","ETHUSD",1736726906147,1.128938,3276.3,3275.6,0.34405476]
["bitfinex","ETHUSD",1736726906342,0.0075,3276.2,3275.6,0.23]
["bitfinex","ETHUSD",1736726906730,2.13669,3276.1,3275.7,0.11405476]
["bitfinex","ETHUSD",1736726907763,1.128938,3276.3,3275.7,0.11405476]
["bitfinex","ETHUSD",1736726907966,0.8314,3276.3,3275.7,0.11405476]
["bitfinex","ETHUSD",1736726909059,2.13663,3276.2,3275.7,0.11405476]
["bitfinex","ETHUSD",1736726912678,2.13677,3276.0,3275.7,0.11405476]
["bitfinex","ETHUSD",1736726913749,0.0075,3276.2,3275.7,0.11405476]
["bitfinex","ETHUSD",1736726914078,0.0225,3276.0,3275.7,0.11405476]
["bitfinex","ETHUSD",1736726914302,2.13714,3275.4,3275.3,0.23]
["bitfinex","ETHUSD",1736726914455,2.350854,3275.4,3275.0,0.23]
["bitfinex","ETHUSD",1736726914680,2.13714,3275.4,3275.3,0.11293021]
["bitfinex","ETHUSD",1736726914871,2.13714,3275.4,3275.0,0.23]
["bitfinex","ETHUSD",1736726915074,2.13714,3275.4,3275.1,0.11293021]
["bitfinex","ETHUSD",1736726917709,0.7653,3277.1,3275.6,0.8306]
["bitfinex","ETHUSD",1736726917909,1.68048242,3277.5,3275.7,5.12132137]
["bitfinex","ETHUSD",1736726917910,2.75,3275.8,3275.7,5.12132137]
["bitfinex","ETHUSD",1736726918113,2.13389953,3277.5,3276.6,2.0]
["bitfinex","ETHUSD",1736726918313,1.3075834,3277.5,3276.8,0.8306]
["bitfinex","ETHUSD",1736726918485,0.45341711,3277.5,3276.9,0.03051193]
["bitfinex","ETHUSD",1736726918694,0.45341711,3277.5,3276.9,0.14381447]
["bitfinex","ETHUSD",1736726918938,0.45341711,3277.5,3277.2,2.55742462]
["bitfinex","ETHUSD",1736726919090,0.45341711,3277.5,3276.9,2.55742462]
["bitfinex","ETHUSD",1736726919289,0.7653,3278.0,3277.0,0.1114639]
["bitfinex","ETHUSD",1736726919496,0.7653,3278.0,3277.1,0.0305114]
["bitfinex","ETHUSD",1736726919703,2.90077,3278.0,3277.2,2.55742462]
["bitfinex","ETHUSD",1736726920104,2.90077,3278.0,3277.3,0.1114639]
["bitfinex","ETHUSD",1736726920292,2.13551,3277.9,3277.3,0.1114639]
["bitfinex","ETHUSD",1736726920499,0.290081,3277.8,3277.3,0.1114639]
["bitfinex","ETHUSD",1736726921229,0.005,3278.4,3277.5,2.55742462]
["bitfinex","ETHUSD",1736726921427,2.14019,3278.4,3277.6,0.23]
["bitfinex","ETHUSD",1736726921579,2.14019,3278.4,3277.6,0.34094314]
["bitfinex","ETHUSD",1736726922005,2.13527,3278.3,3277.6,0.34094314]
["bitfinex","ETHUSD",1736726922518,2.349297,3278.3,3277.6,0.34094314]
["bitfinex","ETHUSD",1736726923222,0.214027,3278.3,3277.6,0.34094314]
["bitfinex","ETHUSD",1736726923420,0.005,3278.4,3277.6,0.11094314]
["bitfinex","ETHUSD",1736726923594,0.005,3278.4,3277.7,0.23]
["bitfinex","ETHUSD",1736726924104,2.13548,3278.0,3277.8,0.11082414]
["bitfinex","ETHUSD",1736726924308,2.13548,3278.0,3277.7,0.23]
["bitfinex","ETHUSD",1736726924509,2.13548,3278.0,3277.8,0.11082414]
["bitfinex","ETHUSD",1736726924709,2.349028,3278.0,3277.7,0.23]
["bitfinex","ETHUSD",1736726924899,2.349028,3278.0,3277.8,0.11041517]
["bitfinex","ETHUSD",1736726925100,2.349028,3278.0,3277.7,0.23]
["bitfinex","ETHUSD",1736726925317,2.349028,3278.0,3277.8,0.11041517]
["bitfinex","ETHUSD",1736726925521,2.349028,3278.0,3277.7,0.23]
["bitfinex","ETHUSD",1736726925702,2.349028,3278.0,3277.8,0.11041517]
["bitfinex","ETHUSD",1736726925894,2.349028,3278.0,3277.7,0.23]
["bitfinex","ETHUSD",1736726926156,2.349028,3278.0,3277.8,0.11041517]
["bitfinex","ETHUSD",1736726926328,2.13548,3278.0,3277.8,0.11041517]
["bitfinex","ETHUSD",1736726926625,2.13525,3278.3,3277.7,0.23]
["bitfinex","ETHUSD",1736726926794,2.13531,3278.2,3277.9,0.11041517]
["bitfinex","ETHUSD",1736726926999,2.13544,3278.0,3277.7,0.23]
["bitfinex","ETHUSD",1736726927462,2.13544,3278.0,3277.8,0.11048952]
["bitfinex","ETHUSD",1736726927732,2.13544,3278.0,3277.7,0.23]
["bitfinex","ETHUSD",1736726928042,2.13544,3278.0,3277.8,0.11048952]
["bitfinex","ETHUSD",1736726928346,2.13544,3278.0,3277.7,0.23]
["bitfinex","ETHUSD",1736726928542,2.13544,3278.0,3277.8,0.11048952]
["bitfinex","ETHUSD",1736726928698,2.13544,3278.0,3277.7,0.23]
["bitfinex","ETHUSD",1736726928898,2.13544,3278.0,3277.8,0.11048952]
["bitfinex","ETHUSD",1736726929242,2.13544,3278.0,3277.7,0.245]
["bitfinex","ETHUSD",1736726929579,2.13531,3278.2,3277.7,0.015]
["bitfinex","ETHUSD",1736726929692,2.13557,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736726938574,2.90057,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736726939656,2.93057,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736726940832,2.13557,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736726941360,2.13545,3278.0,3277.7,0.12516209]
["bitfinex","ETHUSD",1736726941519,2.13553,3277.9,3277.7,0.12516209]
["bitfinex","ETHUSD",1736726941723,2.13553,3277.9,3277.7,0.36016209]
["bitfinex","ETHUSD",1736726943968,2.13557,3277.8,3277.7,0.36016209]
["bitfinex","ETHUSD",1736726944728,2.13557,3277.8,3277.7,0.12516209]
["bitfinex","ETHUSD",1736726944729,2.349127,3277.8,3277.7,0.12516209]
["bitfinex","ETHUSD",1736726944924,2.349127,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736726945263,3.167427,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736726945574,3.197427,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736726947853,6.80027502,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736726948053,7.35027502,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736726948247,3.5575,3277.7,3277.0,0.235]
["bitfinex","ETHUSD",1736726948447,2.13603,3277.1,3276.5,0.77]
["bitfinex","ETHUSD",1736726948694,0.0225,3277.2,3277.1,0.11019183]
["bitfinex","ETHUSD",1736726948897,2.13636,3276.6,3276.5,0.235]
["bitfinex","ETHUSD",1736726949280,2.13636,3276.6,3276.5,0.34519183]
["bitfinex","ETHUSD",1736726951556,2.13636,3276.6,3276.5,0.11019183]
["bitfinex","ETHUSD",1736726953557,0.0075,3277.0,3276.5,0.11098771]
["bitfinex","ETHUSD",1736726953756,0.015,3277.1,3276.3,0.235]
["bitfinex","ETHUSD",1736726953757,2.13633,3276.7,3276.3,0.235]
["bitfinex","ETHUSD",1736726953958,2.13633,3276.7,3276.4,0.11098771]
["bitfinex","ETHUSD",1736726954293,2.13633,3276.7,3276.3,0.235]
["bitfinex","ETHUSD",1736726954490,2.13633,3276.7,3276.5,0.11098771]
["bitfinex","ETHUSD",1736726954687,2.13633,3276.7,3276.3,0.235]
["bitfinex","ETHUSD",1736726954892,2.13633,3276.7,3276.6,0.11098771]
["bitfinex","ETHUSD",1736726955072,2.13633,3276.7,3276.3,0.235]
["bitfinex","ETHUSD",1736726955577,2.13633,3276.7,3276.4,0.11098771]
["bitfinex","ETHUSD",1736726955952,2.13603,3277.1,3276.3,0.235]
["bitfinex","ETHUSD",1736726956208,0.62264559,3277.2,3276.4,0.11114395]
["bitfinex","ETHUSD",1736726956209,2.13596,3277.2,3276.4,0.11114395]
["bitfinex","ETHUSD",1736726956373,2.13596,3277.2,3276.5,0.7562]
["bitfinex","ETHUSD",1736726956572,2.13596,3277.2,3276.5,35.7562]
["bitfinex","ETHUSD",1736726956785,2.13596,3277.2,3276.6,1.41702724]
["bitfinex","ETHUSD",1736726957295,2.13596,3277.2,3276.6,0.11113651]
["bitfinex","ETHUSD",1736726957605,2.13612,3277.0,3276.6,0.11113651]
["bitfinex","ETHUSD",1736726959415,2.13612,3277.0,3276.7,0.229]
["bitfinex","ETHUSD",1736726959807,2.13612,3277.0,3276.8,0.11101747]
["bitfinex","ETHUSD",1736726960295,2.13612,3277.0,3276.7,0.229]
["bitfinex","ETHUSD",1736726960802,2.13616,3276.9,3276.8,0.34001747]
["bitfinex","ETHUSD",1736726961010,2.641597,3276.9,3276.8,0.11101747]
["bitfinex","ETHUSD",1736726961407,0.505437,3276.9,3276.6,0.229]
["bitfinex","ETHUSD",1736726961607,2.13629,3276.7,3276.6,0.229]
["bitfinex","ETHUSD",1736726962785,2.91821,3277.0,3276.2,0.8148]
["bitfinex","ETHUSD",1736726963112,2.13636,3276.6,3276.3,0.229]
["bitfinex","ETHUSD",1736726963314,2.91821,3277.0,3276.3,0.229]
["bitfinex","ETHUSD",1736726963612,2.13639,3276.6,3276.3,0.229]
["bitfinex","ETHUSD",1736726963768,0.7821,3277.0,3276.3,0.229]
["bitfinex","ETHUSD",1736726963974,2.13644,3276.5,3276.3,0.229]
["bitfinex","ETHUSD",1736726971336,2.13631,3276.7,3276.3,0.229]
["bitfinex","ETHUSD",1736726971534,2.13618,3276.9,3276.4,0.7601]
["bitfinex","ETHUSD",1736726971743,2.13603,3277.1,3276.5,0.11130024]
["bitfinex","ETHUSD",1736726972033,0.7969,3277.6,3276.6,0.7601]
["bitfinex","ETHUSD",1736726972238,2.13589,3277.4,3276.6,0.7601]
["bitfinex","ETHUSD",1736726972397,2.13589,3277.4,3276.7,0.11135975]
["bitfinex","ETHUSD",1736726973114,2.13571,3277.6,3276.8,0.7758]
["bitfinex","ETHUSD",1736726973425,0.015,3277.9,3277.0,0.7758]
["bitfinex","ETHUSD",1736726973612,2.13578,3277.5,3277.1,0.229]
["bitfinex","ETHUSD",1736726974004,2.13578,3277.5,3277.2,0.11135975]
["bitfinex","ETHUSD",1736726974286,0.015,3277.9,3277.2,0.11135975]
["bitfinex","ETHUSD",1736726974437,2.13587,3277.4,3277.2,0.11135975]
["bitfinex","ETHUSD",1736726974641,2.1359,3277.3,3277.2,0.11135975]
["bitfinex","ETHUSD",1736726974948,2.13596,3277.2,3277.1,0.229]
["bitfinex","ETHUSD",1736726975350,2.13596,3277.2,3277.1,0.34035975]
["bitfinex","ETHUSD",1736726975647,2.13614,3277.0,3276.6,0.8236]
["bitfinex","ETHUSD",1736726975813,2.13614,3277.0,3276.8,0.229]
["bitfinex","ETHUSD",1736726976014,0.0075,3277.3,3276.8,0.229]
["bitfinex","ETHUSD",1736726976214,2.13616,3276.9,3276.8,0.229]
["bitfinex","ETHUSD",1736726977498,0.2356957,3277.2,3276.7,0.229]
["bitfinex","ETHUSD",1736726977806,2.13617,3276.9,3276.7,0.229]
["bitfinex","ETHUSD",1736726978218,0.2356957,3277.2,3276.7,0.21307442]
["bitfinex","ETHUSD",1736726978418,2.13638,3276.6,3276.3,0.8236]
["bitfinex","ETHUSD",1736726978647,2.13638,3276.6,3276.5,0.229]
["bitfinex","ETHUSD",1736726986822,2.13638,3276.6,3276.5,0.3406425]
["bitfinex","ETHUSD",1736726987086,2.350018,3276.6,3276.5,0.3406425]
["bitfinex","ETHUSD",1736726987673,2.350018,3276.6,3276.5,0.1116425]
["bitfinex","ETHUSD",1736726987818,0.213638,3276.6,3276.3,0.229]
["bitfinex","ETHUSD",1736726988021,2.13646,3276.5,3276.3,0.229]
["bitfinex","ETHUSD",1736726988964,2.13649,3276.4,3276.3,0.229]
["bitfinex","ETHUSD",1736726989463,2.13668,3276.1,3275.2,0.7963]
["bitfinex","ETHUSD",1736726989660,2.13683,3275.9,3275.2,0.7963]
["bitfinex","ETHUSD",1736726989860,2.13683,3275.9,3275.3,0.224]
["bitfinex","ETHUSD",1736726990097,2.13683,3275.9,3275.3,0.78177246]
["bitfinex","ETHUSD",1736726990294,2.90672,3276.4,3275.3,0.55777246]
["bitfinex","ETHUSD",1736726990581,2.13682,3275.9,3275.4,0.224]
["bitfinex","ETHUSD",1736726992473,0.7702,3276.4,3275.5,0.7554]
["bitfinex","ETHUSD",1736726992895,2.13675,3276.0,3275.5,0.7554]
["bitfinex","ETHUSD",1736726993442,2.1364,3276.6,3275.7,0.7554]
["bitfinex","ETHUSD",1736726993783,2.1364,3276.6,3275.8,0.7554]
["bitfinex","ETHUSD",1736726993966,2.1364,3276.6,3276.0,0.7554]
["bitfinex","ETHUSD",1736726994181,2.1364,3276.6,3276.1,35.03052075]
["bitfinex","ETHUSD",1736726994389,2.1364,3276.6,3276.2,0.224]
["bitfinex","ETHUSD",1736726997294,0.7785,3277.9,3276.6,0.8293]
["bitfinex","ETHUSD",1736726997600,0.82591275,3278.1,3277.2,0.8293]
["bitfinex","ETHUSD",1736726997762,1.64936359,3278.1,3277.5,2.55742462]
["bitfinex","ETHUSD",1736726997958,1.28117132,3278.1,3277.5,2.55742462]
["bitfinex","ETHUSD",1736726998159,1.28117132,3278.1,3277.7,0.7596]
["bitfinex","ETHUSD",1736726998372,1.28117132,3278.1,3277.8,0.03050584]
["bitfinex","ETHUSD",1736726998765,0.82591275,3278.1,3277.8,0.03050584]
["bitfinex","ETHUSD",1736726999364,0.005,3278.4,3277.7,0.7596]
["bitfinex","ETHUSD",1736726999751,2.13525,3278.3,3277.8,0.224]
["bitfinex","ETHUSD",1736726999997,0.214025,3278.2,3277.8,0.224]
["bitfinex","ETHUSD",1736727000188,2.13544,3278.1,3277.8,0.224]
["bitfinex","ETHUSD",1736727001809,2.13544,3278.1,3277.9,0.1108837]
["bitfinex","ETHUSD",1736727004984,2.13544,3278.0,3277.9,0.1108837]
["bitfinex","ETHUSD",1736727005518,2.13544,3278.0,3277.7,0.223]
["bitfinex","ETHUSD",1736727005722,2.13544,3278.0,3277.9,0.11086883]
["bitfinex","ETHUSD",1736727005928,2.13544,3278.0,3277.7,0.223]
["bitfinex","ETHUSD",1736727006087,2.13544,3278.0,3277.9,0.11086883]
["bitfinex","ETHUSD",1736727006286,2.13544,3278.0,3277.7,0.223]
["bitfinex","ETHUSD",1736727006287,2.13557,3277.8,3277.7,0.223]
["bitfinex","ETHUSD",1736727007612,2.13572,3277.6,3276.7,0.8044]
["bitfinex","ETHUSD",1736727007797,4.69293462,3277.9,3276.7,0.8044]
["bitfinex","ETHUSD",1736727008005,2.13593,3277.3,3276.8,0.223]
["bitfinex","ETHUSD",1736727008189,2.13577,3277.6,3276.8,0.223]
["bitfinex","ETHUSD",1736727008531,2.13579,3277.5,3276.8,0.223]
["bitfinex","ETHUSD",1736727008735,2.13579,3277.5,3276.8,0.25351521]
["bitfinex","ETHUSD",1736727009854,2.13579,3277.5,3276.8,0.223]
["bitfinex","ETHUSD",1736727010159,2.13579,3277.5,3276.9,0.03051251]
["bitfinex","ETHUSD",1736727011122,2.13579,3277.5,3276.8,0.223]
["bitfinex","ETHUSD",1736727011937,2.13579,3277.5,3276.9,0.03051252]
["bitfinex","ETHUSD",1736727012460,2.13579,3277.5,3277.0,0.223]
["bitfinex","ETHUSD",1736727012824,2.13584,3277.4,3277.0,0.223]
["bitfinex","ETHUSD",1736727015448,2.13569,3277.7,3277.1,0.7643]
["bitfinex","ETHUSD",1736727015651,2.13569,3277.7,3277.1,0.79481253]
["bitfinex","ETHUSD",1736727015830,2.13553,3277.9,3277.1,0.7643]
["bitfinex","ETHUSD",1736727016036,2.13553,3277.9,3277.1,1.11877246]
["bitfinex","ETHUSD",1736727016272,2.13553,3277.9,3277.1,1.14928229]
["bitfinex","ETHUSD",1736727016507,0.005,3278.4,3277.5,2.55742462]
["bitfinex","ETHUSD",1736727016665,0.005,3278.4,3277.7,0.7535]
["bitfinex","ETHUSD",1736727016866,0.005,3278.4,3277.8,0.63190499]
["bitfinex","ETHUSD",1736727016867,2.14021,3278.4,3277.8,0.63190499]
["bitfinex","ETHUSD",1736727017200,2.13525,3278.3,3277.8,0.32207051]
["bitfinex","ETHUSD",1736727017758,2.13525,3278.3,3277.8,0.35257503]
["bitfinex","ETHUSD",1736727018377,0.005,3278.4,3277.8,0.35257503]
["bitfinex","ETHUSD",1736727019404,2.1402,3278.4,3277.8,0.35257503]
["bitfinex","ETHUSD",1736727019627,0.005,3278.4,3277.8,0.09907051]
["bitfinex","ETHUSD",1736727019766,2.13551,3277.9,3277.8,0.09907051]
["bitfinex","ETHUSD",1736727020102,2.13551,3277.9,3277.7,0.223]
["bitfinex","ETHUSD",1736727020103,2.13551,3277.9,3277.6,0.223]
["bitfinex","ETHUSD",1736727020300,2.13551,3277.9,3277.0,0.7535]
["bitfinex","ETHUSD",1736727020301,2.13551,3277.9,3277.3,0.223]
["bitfinex","ETHUSD",1736727020699,2.13576,3277.6,3277.3,0.223]
["bitfinex","ETHUSD",1736727020897,2.13551,3277.9,3277.4,0.09508481]
["bitfinex","ETHUSD",1736727021100,0.005,3278.4,3277.6,2.55742462]
["bitfinex","ETHUSD",1736727021263,0.005,3278.4,3277.7,1.05614613]
["bitfinex","ETHUSD",1736727021474,0.005,3278.4,3277.8,2.0]
["bitfinex","ETHUSD",1736727021681,0.005,3278.4,3278.0,0.7622]
["bitfinex","ETHUSD",1736727021907,0.005,3278.4,3278.2,0.7622]
["bitfinex","ETHUSD",1736727022088,0.005,3278.4,3278.2,0.79270055]
["bitfinex","ETHUSD",1736727022499,0.005,3278.4,3278.3,0.09527784]
["bitfinex","ETHUSD",1736727022712,0.005,3278.4,3278.2,0.79270055]
["bitfinex","ETHUSD",1736727023081,0.005,3278.4,3278.3,0.09527784]
["bitfinex","ETHUSD",1736727023400,0.005,3278.4,3278.2,0.79270055]
["bitfinex","ETHUSD",1736727023604,0.005,3278.4,3278.3,0.09527784]
["bitfinex","ETHUSD",1736727023991,0.005,3278.4,3278.2,0.79270055]
["bitfinex","ETHUSD",1736727024196,0.005,3278.4,3278.3,0.09527784]
["bitfinex","ETHUSD",1736727025028,0.005,3278.4,3278.2,0.7622]
["bitfinex","ETHUSD",1736727025238,0.005,3278.4,3278.1,0.223]
["bitfinex","ETHUSD",1736727025239,0.005,3278.4,3278.3,0.09527784]
["bitfinex","ETHUSD",1736727025646,0.005,3278.4,3278.1,0.223]
["bitfinex","ETHUSD",1736727025820,0.005,3278.4,3278.3,0.09527784]
["bitfinex","ETHUSD",1736727026339,0.005,3278.4,3278.1,0.223]
["bitfinex","ETHUSD",1736727026540,0.005,3278.4,3278.3,0.09527784]
["bitfinex","ETHUSD",1736727026720,0.005,3278.4,3278.1,0.223]
["bitfinex","ETHUSD",1736727026910,0.005,3278.4,3278.3,0.09527784]
["bitfinex","ETHUSD",1736727027245,0.005,3278.4,3278.1,0.223]
["bitfinex","ETHUSD",1736727027406,0.005,3278.4,3278.3,0.09527784]
["bitfinex","ETHUSD",1736727027605,0.005,3278.4,3278.1,0.223]
["bitfinex","ETHUSD",1736727027845,0.005,3278.4,3278.3,0.09527784]
["bitfinex","ETHUSD",1736727028035,0.005,3278.4,3278.1,0.223]
["bitfinex","ETHUSD",1736727028208,0.005,3278.4,3278.3,0.09527784]
["bitfinex","ETHUSD",1736727028413,0.005,3278.4,3278.1,0.223]
["bitfinex","ETHUSD",1736727028636,0.005,3278.4,3278.3,0.09527784]
["bitfinex","ETHUSD",1736727028932,0.005,3278.4,3278.1,0.223]
["bitfinex","ETHUSD",1736727029130,0.005,3278.4,3278.3,0.09527784]
["bitfinex","ETHUSD",1736727029322,0.005,3278.4,3278.1,0.223]
["bitfinex","ETHUSD",1736727029646,0.005,3278.4,3278.3,0.09527784]
["bitfinex","ETHUSD",1736727029820,0.005,3278.4,3278.2,0.223]
["bitfinex","ETHUSD",1736727030161,0.005,3278.4,3278.3,0.09527784]
["bitfinex","ETHUSD",1736727030344,0.005,3278.4,3278.2,0.223]
["bitfinex","ETHUSD",1736727030545,0.005,3278.4,3278.3,0.09510711]
["bitfinex","ETHUSD",1736727030847,0.005,3278.4,3278.2,0.223]
["bitfinex","ETHUSD",1736727031056,0.005,3278.4,3278.3,0.09510711]
["bitfinex","ETHUSD",1736727031436,0.005,3278.4,3278.2,0.223]
["bitfinex","ETHUSD",1736727031668,0.005,3278.4,3278.3,0.09510711]
["bitfinex","ETHUSD",1736727032379,0.005,3278.4,3278.2,0.223]
["bitfinex","ETHUSD",1736727032691,0.005,3278.4,3278.3,0.15696491]
["bitfinex","ETHUSD",1736727033182,0.005,3278.4,3278.3,0.15660114]
["bitfinex","ETHUSD",1736727033543,0.005,3278.4,3278.2,0.223]
["bitfinex","ETHUSD",1736727033883,0.005,3278.4,3278.3,0.15660114]
["bitfinex","ETHUSD",1736727034181,0.005,3278.4,3278.2,0.223]
["bitfinex","ETHUSD",1736727034337,0.005,3278.4,3278.3,0.18710102]
["bitfinex","ETHUSD",1736727034601,0.005,3278.4,3278.3,0.98720102]
["bitfinex","ETHUSD",1736727034742,0.005,3278.4,3278.3,1.36396358]
["bitfinex","ETHUSD",1736727035193,0.005,3278.4,3278.3,3.49921358]
["bitfinex","ETHUSD",1736727035682,0.005,3278.4,3278.3,38.4687137]
["bitfinex","ETHUSD",1736727035880,0.005,3278.4,3278.3,36.3334637]
["bitfinex","ETHUSD",1736727036058,0.005,3278.4,3278.3,1.3334637]
["bitfinex","ETHUSD",1736727037977,0.005,3278.4,3278.3,1.5564637]
["bitfinex","ETHUSD",1736727039984,0.005,3278.4,3278.3,1.3334637]
["bitfinex","ETHUSD",1736727040146,0.005,3278.4,3278.3,0.37960114]
["bitfinex","ETHUSD",1736727041263,2.14018,3278.4,3278.3,0.37960114]
["bitfinex","ETHUSD",1736727041693,2.13527,3278.3,3278.1,0.223]
["bitfinex","ETHUSD",1736727044091,2.13531,3278.2,3278.1,0.223]
["bitfinex","ETHUSD",1736727044292,0.005,3278.4,3277.5,2.55742462]
["bitfinex","ETHUSD",1736727044496,2.89585,3278.3,3277.5,2.55742462]
["bitfinex","ETHUSD",1736727044792,2.13564,3277.7,3277.2,2.55742462]
["bitfinex","ETHUSD",1736727044957,2.13564,3277.7,3277.3,0.223]
["bitfinex","ETHUSD",1736727045359,2.13564,3277.7,3277.3,0.25350946]
["bitfinex","ETHUSD",1736727046788,2.13564,3277.7,3277.4,0.1560965]
["bitfinex","ETHUSD",1736727047403,0.290085,3278.2,3277.4,0.1560965]
["bitfinex","ETHUSD",1736727047558,2.13568,3277.7,3277.4,0.1560965]
["bitfinex","ETHUSD",1736727048471,0.005,3278.4,3278.0,0.7916]
["bitfinex","ETHUSD",1736727048694,0.005,3278.4,3278.3,2.55742462]
["bitfinex","ETHUSD",1736727048999,0.005,3278.4,3278.3,40.34902462]
["bitfinex","ETHUSD",1736727049299,0.005,3278.4,3278.3,42.48427462]
["bitfinex","ETHUSD",1736727049600,0.005,3278.4,3278.3,42.64055669]
["bitfinex","ETHUSD",1736727050609,0.005,3278.4,3278.3,46.21305669]
["bitfinex","ETHUSD",1736727050902,0.005,3278.4,3278.3,48.34929669]
["bitfinex","ETHUSD",1736727051056,0.005,3278.4,3278.3,46.21305669]
["bitfinex","ETHUSD",1736727051259,0.005,3278.4,3278.3,45.64055669]
["bitfinex","ETHUSD",1736727052465,0.005,3278.4,3278.3,10.64055669]
["bitfinex","ETHUSD",1736727053069,0.005,3278.4,3278.3,45.64055669]
["bitfinex","ETHUSD",1736727054401,0.005,3278.4,3278.3,10.64055669]
["bitfinex","ETHUSD",1736727054810,0.005,3278.4,3278.3,8.50530669]
["bitfinex","ETHUSD",1736727055001,0.005,3278.4,3278.3,8.72930669]
["bitfinex","ETHUSD",1736727055301,0.005,3278.4,3278.3,9.81576936]
["bitfinex","ETHUSD",1736727055973,0.005,3278.4,3278.3,11.95101936]
["bitfinex","ETHUSD",1736727057907,0.005,3278.4,3278.3,12.50101936]
["bitfinex","ETHUSD",1736727058138,0.005,3278.4,3278.3,15.49687936]
["bitfinex","ETHUSD",1736727059485,0.005,3278.4,3278.3,50.49687936]
["bitfinex","ETHUSD",1736727063294,0.005,3278.4,3278.3,47.52351936]
["bitfinex","ETHUSD",1736727063874,0.005,3278.4,3278.3,12.52351936]
["bitfinex","ETHUSD",1736727064313,0.005,3278.4,3278.3,47.52351936]
["bitfinex","ETHUSD",1736727066642,0.005,3278.4,3278.3,52.52351936]
["bitfinex","ETHUSD",1736727066934,0.005,3278.4,3278.3,52.26715936]
["bitfinex","ETHUSD",1736727067108,0.4,3279.0,3278.9,8.50306]
["bitfinex","ETHUSD",1736727067311,0.4,3279.0,3278.9,11.22196405]
["bitfinex","ETHUSD",1736727067899,0.4,3279.0,3278.9,46.22196405]
["bitfinex","ETHUSD",1736727068435,0.4,3279.0,3278.9,46.42346405]
["bitfinex","ETHUSD",1736727071047,0.4,3279.0,3278.9,11.42346405]
["bitfinex","ETHUSD",1736727071201,0.4,3279.0,3278.9,12.50992672]
["bitfinex","ETHUSD",1736727071539,0.4,3279.0,3278.9,9.81756672]
["bitfinex","ETHUSD",1736727071702,0.4,3279.0,3278.9,11.95242672]
["bitfinex","ETHUSD",1736727072496,0.4,3279.0,3278.9,12.50992672]
["bitfinex","ETHUSD",1736727072709,0.4,3279.0,3278.9,16.48647672]
["bitfinex","ETHUSD",1736727074302,0.9749772,3280.3,3279.6,2.0]
["bitfinex","ETHUSD",1736727074503,0.1687772,3280.3,3280.1,2.55742462]
["bitfinex","ETHUSD",1736727074745,0.1687772,3280.3,3280.2,0.03048389]
["bitfinex","ETHUSD",1736727074949,0.1687772,3280.3,3280.2,0.18394419]
["bitfinex","ETHUSD",1736727075314,0.1687772,3280.3,3280.2,0.1534603]
["bitfinex","ETHUSD",1736727075741,0.9367772,3280.3,3280.2,0.1534603]
["bitfinex","ETHUSD",1736727076550,0.1687772,3280.3,3280.2,0.1534603]
["bitfinex","ETHUSD",1736727078307,0.1687772,3280.3,3280.2,0.65503005]
["bitfinex","ETHUSD",1736727079050,0.1687772,3280.3,3280.2,0.62454879]
["bitfinex","ETHUSD",1736727080243,0.1687772,3280.3,3280.2,0.1534603]
["bitfinex","ETHUSD",1736727080636,0.1687772,3280.3,3280.0,2.0]
["bitfinex","ETHUSD",1736727080847,0.1687772,3280.3,3280.1,0.15224458]
["bitfinex","ETHUSD",1736727081250,0.1687772,3280.3,3280.1,0.1827258]
["bitfinex","ETHUSD",1736727082022,0.1687772,3280.3,3280.1,0.15224458]
["bitfinex","ETHUSD",1736727082957,0.1687772,3280.3,3280.2,0.03048125]
["bitfinex","ETHUSD",1736727083127,0.1687772,3280.3,3280.2,0.17765101]
["bitfinex","ETHUSD",1736727087721,0.1687772,3280.3,3280.2,2.17765101]
["bitfinex","ETHUSD",1736727087915,0.1687772,3280.3,3280.2,2.96276976]
["bitfinex","ETHUSD",1736727089758,0.1687772,3280.3,3280.2,2.14716976]
["bitfinex","ETHUSD",1736727091161,0.1687772,3280.3,3280.2,2.9224942]
["bitfinex","ETHUSD",1736727091703,0.1687772,3280.3,3280.2,8.9710842]
["bitfinex","ETHUSD",1736727091967,0.1687772,3280.3,3280.2,10.3017842]
["bitfinex","ETHUSD",1736727096069,0.1687772,3280.3,3280.2,9.7517842]
["bitfinex","ETHUSD",1736727096269,0.1687772,3280.3,3280.2,5.36716976]
["bitfinex","ETHUSD",1736727097550,0.1687772,3280.3,3280.2,5.14716976]
["bitfinex","ETHUSD",1736727097814,0.1687772,3280.3,3280.2,3.36716976]
["bitfinex","ETHUSD",1736727098081,0.9702772,3280.3,3280.2,3.36716976]
["bitfinex","ETHUSD",1736727099362,0.1687772,3280.3,3280.2,3.39765087]
["bitfinex","ETHUSD",1736727099567,0.1687772,3280.3,3280.2,10.35874842]
["bitfinex","ETHUSD",1736727099876,0.1687772,3280.3,3280.2,10.32826731]
["bitfinex","ETHUSD",1736727100941,0.1687772,3280.3,3280.2,9.56126731]
["bitfinex","ETHUSD",1736727101336,0.1687772,3280.3,3280.2,5.96267731]
["bitfinex","ETHUSD",1736727101541,0.1687772,3280.3,3280.2,5.36716976]
["bitfinex","ETHUSD",1736727101986,0.1687772,3280.3,3280.2,3.36716976]
["bitfinex","ETHUSD",1736727102860,0.1687772,3280.3,3280.2,0.36716976]
["bitfinex","ETHUSD",1736727103653,0.1687772,3280.3,3280.2,0.39765167]
["bitfinex","ETHUSD",1736727103858,0.1687772,3280.3,3280.2,0.36716976]
["bitfinex","ETHUSD",1736727104996,0.1687772,3280.3,3280.2,0.39765227]
["bitfinex","ETHUSD",1736727106075,0.1687772,3280.3,3280.2,0.36716976]
["bitfinex","ETHUSD",1736727112572,0.1687772,3280.3,3280.2,0.14716976]
["bitfinex","ETHUSD",1736727112772,0.1687772,3280.3,3280.2,0.36316976]
["bitfinex","ETHUSD",1736727114151,0.1687772,3280.3,3280.2,7.02446734]
["bitfinex","ETHUSD",1736727115026,0.1687772,3280.3,3280.2,7.03196734]
["bitfinex","ETHUSD",1736727115287,0.1687772,3280.3,3280.2,14.62558734]
["bitfinex","ETHUSD",1736727116995,0.1687772,3280.3,3280.2,14.61058734]
["bitfinex","ETHUSD",1736727117172,0.1687772,3280.3,3280.2,3.36316976]
["bitfinex","ETHUSD",1736727117498,0.1687772,3280.3,3280.2,0.14716976]
["bitfinex","ETHUSD",1736727117790,0.1687772,3280.3,3280.2,0.36316976]
["bitfinex","ETHUSD",1736727117990,0.1687772,3280.3,3280.2,0.14716976]
["bitfinex","ETHUSD",1736727118200,0.1687772,3280.3,3280.2,0.36316976]
["bitfinex","ETHUSD",1736727119702,0.9542772,3280.3,3280.2,0.36316976]
["bitfinex","ETHUSD",1736727121089,4.0027772,3280.3,3280.2,0.14716976]
["bitfinex","ETHUSD",1736727121293,4.40305492,3280.3,3280.2,0.14716976]
["bitfinex","ETHUSD",1736727121494,4.40305492,3280.3,3279.2,0.216]
["bitfinex","ETHUSD",1736727121495,3.61755492,3280.3,3279.2,0.216]
["bitfinex","ETHUSD",1736727121668,0.7855,3279.5,3279.2,0.216]
["bitfinex","ETHUSD",1736727122174,3.83476,3279.5,3279.2,0.216]
["bitfinex","ETHUSD",1736727123102,0.7855,3279.4,3279.2,0.216]
["bitfinex","ETHUSD",1736727123309,1.168976,3279.4,3279.2,0.216]
["bitfinex","ETHUSD",1736727124007,1.168976,3279.4,3278.9,2.55742462]
["bitfinex","ETHUSD",1736727124213,1.168976,3279.4,3279.3,0.217]
["bitfinex","ETHUSD",1736727124568,4.218306,3279.4,3279.2,0.217]
["bitfinex","ETHUSD",1736727124772,3.83483,3279.4,3279.3,0.13195032]
["bitfinex","ETHUSD",1736727124974,3.83483,3279.4,3279.2,0.217]
["bitfinex","ETHUSD",1736727125173,3.83483,3279.4,3279.3,0.13195032]
["bitfinex","ETHUSD",1736727125472,3.83483,3279.4,3279.2,0.217]
["bitfinex","ETHUSD",1736727125682,0.383483,3279.3,3279.2,0.217]
["bitfinex","ETHUSD",1736727125877,0.7855,3279.4,3279.2,0.217]
["bitfinex","ETHUSD",1736727126301,0.7855,3279.4,3278.9,2.58791884]
["bitfinex","ETHUSD",1736727126473,0.7855,3279.4,3279.3,0.217]
["bitfinex","ETHUSD",1736727126679,3.83483,3279.4,3279.3,0.217]
["bitfinex","ETHUSD",1736727127174,3.83483,3279.4,3278.5,5.55742462]
["bitfinex","ETHUSD",1736727127407,0.7855,3279.4,3278.6,0.217]
["bitfinex","ETHUSD",1736727127730,3.04953,3279.2,3278.7,0.03049656]
["bitfinex","ETHUSD",1736727127928,3.83484,3279.4,3278.7,0.24749656]
["bitfinex","ETHUSD",1736727128476,0.7855,3279.4,3278.7,0.24749656]
["bitfinex","ETHUSD",1736727128819,0.7855,3279.4,3278.8,2.55742462]
["bitfinex","ETHUSD",1736727128993,0.7855,3279.4,3278.9,0.0304935]
["bitfinex","ETHUSD",1736727132390,0.7855,3279.4,3278.8,2.55742462]
["bitfinex","ETHUSD",1736727132593,0.7855,3279.4,3278.9,0.03049354]
["bitfinex","ETHUSD",1736727132915,0.7855,3279.4,3278.9,35.03049354]
["bitfinex","ETHUSD",1736727133192,0.7855,3280.2,3279.3,3.04942]
["bitfinex","ETHUSD",1736727133284,0.1687772,3280.3,3279.6,2.55742462]
["bitfinex","ETHUSD",1736727133484,0.1687772,3280.3,3279.7,3.29650371]
["bitfinex","ETHUSD",1736727133815,0.1687772,3280.3,3279.8,35.0]
["bitfinex","ETHUSD",1736727134118,0.1687772,3280.3,3279.7,0.217]
["bitfinex","ETHUSD",1736727136398,0.1687772,3280.3,3279.8,0.03048558]
["bitfinex","ETHUSD",1736727136849,0.1687772,3280.3,3279.9,0.13346247]
["bitfinex","ETHUSD",1736727137315,0.765,3280.2,3279.9,0.13346247]
["bitfinex","ETHUSD",1736727137515,3.04869,3280.1,3279.7,0.217]
["bitfinex","ETHUSD",1736727137714,0.39824672,3280.1,3280.0,0.13346247]
["bitfinex","ETHUSD",1736727137934,0.39824672,3280.1,3279.7,0.217]
["bitfinex","ETHUSD",1736727137935,0.765,3280.2,3279.7,0.217]
["bitfinex","ETHUSD",1736727138526,0.765,3280.2,3279.8,0.1334773]
["bitfinex","ETHUSD",1736727138926,0.765,3280.2,3279.8,0.03048823]
["bitfinex","ETHUSD",1736727139226,0.765,3280.2,3279.9,0.1334773]
["bitfinex","ETHUSD",1736727141594,0.1687772,3280.3,3280.0,0.03048592]
["bitfinex","ETHUSD",1736727141799,0.1687772,3280.3,3280.1,0.13352919]
["bitfinex","ETHUSD",1736727142363,0.1687772,3280.3,3279.8,0.03048323]
["bitfinex","ETHUSD",1736727142566,0.1687772,3280.3,3280.2,0.13352919]
["bitfinex","ETHUSD",1736727143017,0.1687772,3280.3,3279.8,0.03048649]
["bitfinex","ETHUSD",1736727143219,0.1687772,3280.3,3279.9,0.13299536]
["bitfinex","ETHUSD",1736727143533,0.1687772,3280.3,3279.7,0.24748696]
["bitfinex","ETHUSD",1736727143534,0.56781692,3280.3,3279.7,0.24748696]
["bitfinex","ETHUSD",1736727143719,0.56781692,3280.3,3280.0,0.13299536]
["bitfinex","ETHUSD",1736727143899,0.56781692,3280.3,3279.7,0.24748696]
["bitfinex","ETHUSD",1736727144129,0.56781692,3280.3,3280.1,0.13299536]
["bitfinex","ETHUSD",1736727144368,0.56781692,3280.3,3279.8,0.216]
["bitfinex","ETHUSD",1736727144369,0.7732,3280.2,3279.8,0.216]
["bitfinex","ETHUSD",1736727144835,3.8218,3280.2,3279.8,0.216]
["bitfinex","ETHUSD",1736727146311,0.39905772,3280.1,3279.8,0.216]
["bitfinex","ETHUSD",1736727146946,3.44774772,3280.1,3279.8,0.216]
["bitfinex","ETHUSD",1736727147599,0.7675,3280.0,3279.8,0.216]
["bitfinex","ETHUSD",1736727148452,0.7675,3280.0,3279.3,0.03048922]
["bitfinex","ETHUSD",1736727148644,0.7675,3280.0,3279.9,0.216]
["bitfinex","ETHUSD",1736727148853,1.149119,3280.0,3279.9,0.216]
["bitfinex","ETHUSD",1736727150657,0.7675,3280.0,3279.9,0.216]
["bitfinex","ETHUSD",1736727151952,0.1687772,3280.3,3280.2,7.42069]
["bitfinex","ETHUSD",1736727152111,0.1687772,3280.3,3280.2,14.77032462]
["bitfinex","ETHUSD",1736727152311,0.1687772,3280.3,3280.2,50.72660805]
["bitfinex","ETHUSD",1736727152920,7.2e-06,3280.3,3280.2,50.72660805]
["bitfinex","ETHUSD",1736727154657,7.2e-06,3280.3,3280.2,54.53185445]
["bitfinex","ETHUSD",1736727155559,7.2e-06,3280.3,3280.2,53.05113507]
["bitfinex","ETHUSD",1736727155734,7.2e-06,3280.3,3280.2,52.6517231]
["bitfinex","ETHUSD",1736727162389,7.2e-06,3280.3,3280.2,52.8677231]
["bitfinex","ETHUSD",1736727162582,7.2e-06,3280.3,3280.2,17.8677231]
["bitfinex","ETHUSD",1736727162937,7.2e-06,3280.3,3280.2,52.8677231]
["bitfinex","ETHUSD",1736727163958,0.7688,3282.0,3281.3,2.0]
["bitfinex","ETHUSD",1736727164256,0.7688,3282.0,3281.0,0.7996]
["bitfinex","ETHUSD",1736727164257,0.7688,3282.7,3282.0,3.0]
["bitfinex","ETHUSD",1736727164460,0.7688,3282.7,3282.1,0.0304626]
["bitfinex","ETHUSD",1736727164666,0.7688,3282.7,3282.2,0.34725385]
["bitfinex","ETHUSD",1736727164871,0.7688,3282.7,3282.3,0.03046266]
["bitfinex","ETHUSD",1736727165066,0.7688,3282.7,3282.4,0.13122422]
["bitfinex","ETHUSD",1736727165675,0.7688,3282.7,3282.5,0.216]
["bitfinex","ETHUSD",1736727165830,0.7688,3282.7,3282.5,0.34658731]
["bitfinex","ETHUSD",1736727170232,0.7663,3283.1,3282.5,2.34658731]
["bitfinex","ETHUSD",1736727170436,0.7663,3283.1,3282.5,5.86744581]
["bitfinex","ETHUSD",1736727170673,0.005,3283.4,3282.5,5.8369885]
["bitfinex","ETHUSD",1736727170843,0.8162,3283.4,3282.5,5.8369885]
["bitfinex","ETHUSD",1736727171179,0.8162,3283.4,3282.5,8.8834385]
["bitfinex","ETHUSD",1736727171836,0.8162,3283.4,3282.5,5.8369885]
["bitfinex","ETHUSD",1736727172037,3.86184,3283.4,3282.5,5.8369885]
["bitfinex","ETHUSD",1736727172256,0.8162,3283.4,3282.5,5.8369885]
["bitfinex","ETHUSD",1736727178044,0.005,3283.4,3282.5,17.78016312]
["bitfinex","ETHUSD",1736727178249,0.005,3283.4,3283.1,2.0]
["bitfinex","ETHUSD",1736727178465,0.005,3283.4,3283.3,2.55742462]
["bitfinex","ETHUSD",1736727178661,0.005,3283.4,3283.3,2.9130279]
["bitfinex","ETHUSD",1736727179185,0.005,3283.4,3283.3,2.6860279]
["bitfinex","ETHUSD",1736727179186,0.7972,3283.4,3283.3,2.6860279]
["bitfinex","ETHUSD",1736727179373,0.7472,3283.4,3283.3,0.35560328]
["bitfinex","ETHUSD",1736727181315,0.01,3283.5,3283.3,0.35560328]
["bitfinex","ETHUSD",1736727181469,0.01,3283.5,3283.3,0.67735949]
["bitfinex","ETHUSD",1736727181806,0.01,3283.5,3283.3,0.64690607]
["bitfinex","ETHUSD",1736727182319,0.01,3283.5,3283.3,0.67735858]
["bitfinex","ETHUSD",1736727182961,0.01,3283.5,3283.3,0.64690607]
["bitfinex","ETHUSD",1736727183285,0.01,3283.5,3283.3,0.35560328]
["bitfinex","ETHUSD",1736727183484,0.01,3283.5,3283.3,0.12860328]
["bitfinex","ETHUSD",1736727183774,3.05553,3283.5,3283.3,0.12860328]
["bitfinex","ETHUSD",1736727183980,3.05553,3283.5,3283.4,0.227]
["bitfinex","ETHUSD",1736727183981,0.01,3283.5,3283.4,0.227]
["bitfinex","ETHUSD",1736727184159,0.837,3283.5,3283.4,0.227]
["bitfinex","ETHUSD",1736727184569,0.837,3283.5,3283.4,0.35559995]
["bitfinex","ETHUSD",1736727187147,0.837,3283.5,3283.4,0.227]
["bitfinex","ETHUSD",1736727190399,1.45781687,3283.5,3283.4,0.227]
["bitfinex","ETHUSD",1736727191697,0.63081687,3283.5,3283.4,0.227]
["bitfinex","ETHUSD",1736727193397,0.01,3283.5,3283.4,0.227]
["bitfinex","ETHUSD",1736727195963,0.01,3283.5,3282.2,0.8262]
["bitfinex","ETHUSD",1736727195964,3.04618,3282.8,3282.2,0.8262]
["bitfinex","ETHUSD",1736727196180,3.83557,3282.7,3282.6,0.227]
["bitfinex","ETHUSD",1736727196721,0.7893,3282.7,3282.6,0.34650242]
["bitfinex","ETHUSD",1736727198533,0.7893,3282.7,3282.6,0.11950242]
["bitfinex","ETHUSD",1736727198881,3.83557,3282.7,3282.6,0.227]
["bitfinex","ETHUSD",1736727199079,0.767,3282.2,3282.0,0.227]
["bitfinex","ETHUSD",1736727200485,0.767,3282.2,3282.1,0.223]
["bitfinex","ETHUSD",1736727202653,0.767,3282.2,3281.7,3.03046723]
["bitfinex","ETHUSD",1736727202799,3.04712,3281.8,3281.4,3.0441511]
["bitfinex","ETHUSD",1736727203162,0.8324,3281.7,3281.5,0.223]
["bitfinex","ETHUSD",1736727203509,3.04683,3282.1,3281.5,0.55276221]
["bitfinex","ETHUSD",1736727203825,0.8324,3282.6,3281.6,2.55742462]
["bitfinex","ETHUSD",1736727204147,3.04672,3282.3,3281.6,2.55742462]
["bitfinex","ETHUSD",1736727204712,3.04672,3282.3,3281.7,0.25347019]
["bitfinex","ETHUSD",1736727205311,3.04672,3282.3,3281.8,0.223]
["bitfinex","ETHUSD",1736727205726,3.04672,3282.3,3281.8,0.50408948]
["bitfinex","ETHUSD",1736727206647,3.04672,3282.3,3281.8,0.223]
["bitfinex","ETHUSD",1736727208211,0.8324,3282.6,3281.8,0.223]
["bitfinex","ETHUSD",1736727208416,3.04647,3282.5,3281.8,0.223]
["bitfinex","ETHUSD",1736727208747,0.8324,3282.6,3281.8,0.223]
["bitfinex","ETHUSD",1736727208918,3.04656,3282.4,3281.8,0.223]
["bitfinex","ETHUSD",1736727210314,3.87878,3282.6,3281.8,0.223]
["bitfinex","ETHUSD",1736727210547,0.8324,3282.6,3281.9,0.03046809]
["bitfinex","ETHUSD",1736727210752,0.8324,3282.6,3282.0,0.8269]
["bitfinex","ETHUSD",1736727211055,0.8324,3282.6,3282.1,0.03046458]
["bitfinex","ETHUSD",1736727211228,3.87878,3282.6,3282.0,0.8269]
["bitfinex","ETHUSD",1736727211831,3.87878,3282.6,3282.1,0.12118683]
["bitfinex","ETHUSD",1736727216771,0.8324,3282.6,3282.1,0.12118683]
["bitfinex","ETHUSD",1736727216975,3.0465,3282.5,3282.1,0.12118683]
["bitfinex","ETHUSD",1736727217375,0.38789,3282.5,3282.1,0.12118683]
["bitfinex","ETHUSD",1736727217672,3.04683,3282.1,3281.5,3.0]
["bitfinex","ETHUSD",1736727217861,3.84051,3282.0,3281.5,3.0]
["bitfinex","ETHUSD",1736727218170,3.84051,3282.0,3281.6,0.223]
["bitfinex","ETHUSD",1736727219938,3.84051,3282.0,3281.7,0.223]
["bitfinex","ETHUSD",1736727221156,3.0471,3281.8,3281.7,0.223]
["bitfinex","ETHUSD",1736727222275,0.7935,3282.0,3281.7,0.223]
["bitfinex","ETHUSD",1736727222576,3.84043,3282.0,3281.7,0.223]
["bitfinex","ETHUSD",1736727226857,3.84043,3282.0,3281.8,0.12129033]
["bitfinex","ETHUSD",1736727227182,3.84043,3282.0,3281.7,0.223]
["bitfinex","ETHUSD",1736727227391,3.84043,3282.0,3281.9,0.12129033]
["bitfinex","ETHUSD",1736727227587,3.84043,3282.0,3281.9,0.223]
["bitfinex","ETHUSD",1736727227879,3.84043,3282.0,3281.9,0.34429033]
["bitfinex","ETHUSD",1736727229086,3.84043,3282.0,3281.9,0.12129033]
["bitfinex","ETHUSD",1736727229246,3.84043,3282.0,3281.9,0.34429033]
["bitfinex","ETHUSD",1736727229445,3.84043,3282.0,3281.9,0.223]
["bitfinex","ETHUSD",1736727229707,3.84043,3282.0,3281.9,0.34429033]
["bitfinex","ETHUSD",1736727230549,3.04693,3282.0,3281.9,0.34429033]
["bitfinex","ETHUSD",1736727234443,3.04693,3282.0,3281.9,0.12129033]
["bitfinex","ETHUSD",1736727234782,4.145123,3282.0,3281.6,0.218]
["bitfinex","ETHUSD",1736727235086,3.04727,3281.7,3281.6,0.218]
["bitfinex","ETHUSD",1736727235744,1.098193,3282.0,3281.4,3.2591511]
["bitfinex","ETHUSD",1736727235975,3.80768,3281.5,3281.4,3.2591511]
["bitfinex","ETHUSD",1736727236184,4.188448,3281.5,3281.4,3.0411511]
["bitfinex","ETHUSD",1736727236380,3.0478,3281.1,3280.7,0.218]
["bitfinex","ETHUSD",1736727236582,3.04786,3281.0,3280.7,0.218]
["bitfinex","ETHUSD",1736727237287,3.04786,3281.0,3280.3,0.8306]
["bitfinex","ETHUSD",1736727237485,3.04786,3281.0,3280.8,0.218]
["bitfinex","ETHUSD",1736727237803,0.7603,3280.9,3280.8,0.218]
["bitfinex","ETHUSD",1736727238001,3.80824,3280.9,3280.8,0.218]
["bitfinex","ETHUSD",1736727238218,3.80824,3280.9,3279.6,5.04906]
["bitfinex","ETHUSD",1736727238219,3.80824,3280.9,3279.9,0.86108245]
["bitfinex","ETHUSD",1736727238348,3.04826,3280.6,3280.0,0.218]
["bitfinex","ETHUSD",1736727238756,3.80824,3280.9,3280.0,0.218]
["bitfinex","ETHUSD",1736727238961,0.4113026,3280.8,3280.0,0.218]
["bitfinex","ETHUSD",1736727239157,3.04831,3280.5,3280.1,0.218]
["bitfinex","ETHUSD",1736727239486,3.04845,3280.4,3280.1,0.218]
["bitfinex","ETHUSD",1736727239690,3.04859,3280.2,3280.1,0.218]
["bitfinex","ETHUSD",1736727240377,3.0484,3280.4,3280.1,0.218]
["bitfinex","ETHUSD",1736727240757,0.7603,3280.6,3280.1,0.218]
["bitfinex","ETHUSD",1736727240758,3.04852,3280.3,3280.1,0.218]
["bitfinex","ETHUSD",1736727241890,3.353372,3280.3,3280.2,0.11343949]
["bitfinex","ETHUSD",1736727242271,3.353372,3280.3,3280.0,0.218]
["bitfinex","ETHUSD",1736727242680,3.353372,3280.3,3280.1,0.11343949]
["bitfinex","ETHUSD",1736727243684,3.353372,3280.3,3280.0,0.218]
["bitfinex","ETHUSD",1736727244083,3.353372,3280.3,3280.1,0.11343949]
["bitfinex","ETHUSD",1736727244386,3.353372,3280.3,3280.0,0.218]
["bitfinex","ETHUSD",1736727244811,3.353372,3280.3,3280.1,0.11343949]
["bitfinex","ETHUSD",1736727245186,3.04833,3280.5,3280.0,0.218]
["bitfinex","ETHUSD",1736727245494,3.04833,3280.5,3280.2,0.11343949]
["bitfinex","ETHUSD",1736727245684,3.04833,3280.5,3280.0,0.218]
["bitfinex","ETHUSD",1736727246065,3.04841,3280.4,3280.1,0.11343949]
["bitfinex","ETHUSD",1736727246288,0.7603,3280.6,3280.1,0.11343949]
["bitfinex","ETHUSD",1736727246459,3.04855,3280.3,3280.1,0.33243949]
["bitfinex","ETHUSD",1736727246668,3.04855,3280.3,3280.1,0.219]
["bitfinex","ETHUSD",1736727246898,3.04855,3280.3,3280.2,0.11343949]
["bitfinex","ETHUSD",1736727247201,3.04855,3280.3,3280.1,0.219]
["bitfinex","ETHUSD",1736727247697,3.04855,3280.3,3280.2,0.11343949]
["bitfinex","ETHUSD",1736727248065,3.04855,3280.3,3280.1,0.219]
["bitfinex","ETHUSD",1736727248363,3.04855,3280.3,3280.2,0.11343949]
["bitfinex","ETHUSD",1736727248568,3.04855,3280.3,3280.1,0.219]
["bitfinex","ETHUSD",1736727248782,3.04855,3280.3,3280.2,0.11450453]
["bitfinex","ETHUSD",1736727248976,4.130805,3280.3,3280.2,0.11450453]
["bitfinex","ETHUSD",1736727249181,3.04863,3280.2,3279.7,0.219]
["bitfinex","ETHUSD",1736727249582,3.04863,3280.2,3279.8,0.11450453]
["bitfinex","ETHUSD",1736727249998,3.04878,3280.0,3279.7,0.219]
["bitfinex","ETHUSD",1736727250504,3.04878,3280.0,3279.8,0.11450453]
["bitfinex","ETHUSD",1736727250662,1.082255,3280.3,3279.8,0.11450453]
["bitfinex","ETHUSD",1736727250863,4.130825,3280.3,3279.7,0.219]
["bitfinex","ETHUSD",1736727251076,3.0486,3280.2,3279.7,0.219]
["bitfinex","ETHUSD",1736727251409,3.52139291,3280.2,3279.8,0.11613881]
["bitfinex","ETHUSD",1736727251770,3.52139291,3280.2,3279.7,0.219]
["bitfinex","ETHUSD",1736727251966,0.47279291,3280.2,3279.8,0.11613881]
["bitfinex","ETHUSD",1736727252178,3.04887,3279.9,3279.7,0.219]
["bitfinex","ETHUSD",1736727252381,3.0487,3280.1,3279.7,0.219]
["bitfinex","ETHUSD",1736727252568,3.04848,3280.4,3279.8,0.8203]
["bitfinex","ETHUSD",1736727252773,3.04852,3280.3,3279.9,0.11625722]
["bitfinex","ETHUSD",1736727254837,0.7679,3280.6,3279.9,0.11625722]
["bitfinex","ETHUSD",1736727254988,3.0486,3280.2,3279.9,0.11625722]
["bitfinex","ETHUSD",1736727255183,3.04871,3280.1,3279.9,0.11625722]
["bitfinex","ETHUSD",1736727256408,3.04878,3280.0,3279.7,0.219]
["bitfinex","ETHUSD",1736727256818,3.04878,3280.0,3279.8,0.11598055]
["bitfinex","ETHUSD",1736727257324,3.04878,3280.0,3279.7,0.219]
["bitfinex","ETHUSD",1736727257819,3.04878,3280.0,3279.8,0.11598055]
["bitfinex","ETHUSD",1736727258224,3.04878,3280.0,3279.7,0.219]
["bitfinex","ETHUSD",1736727258719,3.04878,3280.0,3279.8,0.11598055]
["bitfinex","ETHUSD",1736727258882,3.04878,3280.0,3279.7,0.219]
["bitfinex","ETHUSD",1736727259088,3.04896,3279.8,3279.7,0.219]
["bitfinex","ETHUSD",1736727260789,0.99322801,3280.0,3279.1,0.8016]
["bitfinex","ETHUSD",1736727261127,3.0492,3279.6,3279.5,0.217]
["bitfinex","ETHUSD",1736727261317,3.0492,3279.6,3279.1,0.8016]
["bitfinex","ETHUSD",1736727261492,3.0492,3279.6,3279.2,0.217]
["bitfinex","ETHUSD",1736727261738,3.0492,3279.6,3279.3,0.217]
["bitfinex","ETHUSD",1736727261892,0.99322801,3280.0,3279.3,0.217]
["bitfinex","ETHUSD",1736727262197,3.04923,3279.6,3279.3,0.217]
["bitfinex","ETHUSD",1736727267340,3.04926,3279.5,3279.3,0.217]
["bitfinex","ETHUSD",1736727268088,3.66103001,3280.0,3279.3,0.217]
["bitfinex","ETHUSD",1736727268239,3.04901,3279.8,3279.3,0.217]
["bitfinex","ETHUSD",1736727269309,3.04901,3279.8,3279.4,0.217]
["bitfinex","ETHUSD",1736727270261,3.0488,3280.0,3279.4,0.217]
["bitfinex","ETHUSD",1736727270552,3.0488,3280.0,3279.5,0.7901]
["bitfinex","ETHUSD",1736727271814,3.0488,3280.0,3279.6,0.11706117]
["bitfinex","ETHUSD",1736727275197,0.59852307,3280.3,3279.6,0.11706117]
["bitfinex","ETHUSD",1736727275198,3.04887,3279.9,3279.6,0.11706117]
["bitfinex","ETHUSD",1736727276256,3.04897,3279.8,3279.6,0.11706117]
["bitfinex","ETHUSD",1736727277309,0.383537,3279.8,3279.4,0.217]
["bitfinex","ETHUSD",1736727277515,3.04917,3279.6,3279.5,0.11706117]
["bitfinex","ETHUSD",1736727277849,1.99281322,3279.9,3279.4,0.217]
["bitfinex","ETHUSD",1736727277850,3.04924,3279.5,3279.4,0.217]
["bitfinex","ETHUSD",1736727279654,3.0488,3280.0,3279.4,0.217]
["bitfinex","ETHUSD",1736727279856,3.83496,3280.3,3279.5,0.7783]
["bitfinex","ETHUSD",1736727280026,1.206413,3280.7,3279.7,0.7783]
["bitfinex","ETHUSD",1736727280027,3.0482,3280.7,3279.7,0.7783]
["bitfinex","ETHUSD",1736727280224,3.0482,3280.7,3279.9,0.7783]
["bitfinex","ETHUSD",1736727280410,3.0482,3280.7,3280.0,0.03048467]
["bitfinex","ETHUSD",1736727280841,3.0482,3280.7,3280.1,0.11700194]
["bitfinex","ETHUSD",1736727281153,3.04793,3281.0,3280.3,0.7783]
["bitfinex","ETHUSD",1736727281338,3.04793,3281.0,3280.4,0.11644684]
["bitfinex","ETHUSD",1736727284259,0.68973517,3281.2,3280.4,0.11644684]
["bitfinex","ETHUSD",1736727284260,3.04766,3281.2,3280.4,0.11644684]
["bitfinex","ETHUSD",1736727285233,3.04776,3281.1,3280.4,0.11644684]
["bitfinex","ETHUSD",1736727287021,3.04803,3280.8,3280.4,0.11644684]
["bitfinex","ETHUSD",1736727287229,0.304803,3280.8,3280.4,0.11644684]
["bitfinex","ETHUSD",1736727287561,0.304803,3280.8,3280.0,3.0]
["bitfinex","ETHUSD",1736727287562,3.04831,3280.5,3280.0,0.7734]
["bitfinex","ETHUSD",1736727287754,3.04831,3280.5,3280.1,0.217]
["bitfinex","ETHUSD",1736727287968,3.04831,3280.5,3280.1,0.33266978]
["bitfinex","ETHUSD",1736727288144,3.04854,3280.3,3280.2,0.217]
["bitfinex","ETHUSD",1736727288349,3.04854,3280.3,3280.1,0.217]
["bitfinex","ETHUSD",1736727288350,3.353394,3280.3,3280.1,0.217]
["bitfinex","ETHUSD",1736727288669,3.04808,3280.8,3280.2,0.7734]
["bitfinex","ETHUSD",1736727289127,3.04808,3280.8,3280.3,0.11571417]
["bitfinex","ETHUSD",1736727289635,3.04787,3281.0,3280.3,0.11571417]
["bitfinex","ETHUSD",1736727289974,3.04787,3281.0,3280.4,0.34684527]
["bitfinex","ETHUSD",1736727290323,3.04787,3281.0,3280.5,0.11571417]
["bitfinex","ETHUSD",1736727290528,3.04787,3281.0,3280.6,0.7734]
["bitfinex","ETHUSD",1736727290743,3.04768,3281.2,3280.6,0.7734]
["bitfinex","ETHUSD",1736727290971,0.62176513,3281.3,3280.7,0.11571417]
["bitfinex","ETHUSD",1736727291195,3.04777,3281.1,3280.7,0.11571417]
["bitfinex","ETHUSD",1736727292453,0.62176513,3281.3,3280.7,0.11571417]
["bitfinex","ETHUSD",1736727292657,3.04793,3281.0,3280.7,0.11571417]
["bitfinex","ETHUSD",1736727296909,3.04794,3280.9,3280.7,0.11571417]
["bitfinex","ETHUSD",1736727298154,0.62176513,3281.3,3280.7,0.11571417]
["bitfinex","ETHUSD",1736727298351,3.04795,3280.9,3280.7,0.11571417]
["bitfinex","ETHUSD",1736727298692,3.04795,3280.9,3280.7,0.216]
["bitfinex","ETHUSD",1736727298856,3.04795,3280.9,3280.8,0.11534424]
["bitfinex","ETHUSD",1736727299205,3.04795,3280.9,3280.7,0.216]
["bitfinex","ETHUSD",1736727299603,3.04795,3280.9,3280.8,0.11534424]
["bitfinex","ETHUSD",1736727299986,3.04795,3280.9,3280.7,0.216]
["bitfinex","ETHUSD",1736727300340,3.04795,3280.9,3280.8,0.11534424]
["bitfinex","ETHUSD",1736727300610,0.62176513,3281.3,3280.7,0.9947]
["bitfinex","ETHUSD",1736727300809,0.62176513,3281.3,3280.7,1.34905542]
["bitfinex","ETHUSD",1736727300957,0.62176513,3281.3,3280.8,0.11524806]
["bitfinex","ETHUSD",1736727302481,3.04769,3281.2,3280.8,0.11524806]
["bitfinex","ETHUSD",1736727303205,0.62176513,3281.3,3280.8,0.11524806]
["bitfinex","ETHUSD",1736727303372,3.04776,3281.1,3280.8,0.11524806]
["bitfinex","ETHUSD",1736727303563,3.04776,3281.1,3280.8,0.33124806]
["bitfinex","ETHUSD",1736727303973,0.62176513,3281.3,3280.9,0.7652]
["bitfinex","ETHUSD",1736727304497,0.62176513,3281.3,3281.0,0.11491516]
["bitfinex","ETHUSD",1736727304705,0.62176513,3281.3,3281.1,0.7652]
["bitfinex","ETHUSD",1736727305083,0.62176513,3281.3,3281.2,0.11485599]
["bitfinex","ETHUSD",1736727305469,3.04721,3281.7,3281.2,0.11485599]
["bitfinex","ETHUSD",1736727305702,0.59653404,3281.4,3281.2,0.11485599]
["bitfinex","ETHUSD",1736727306193,3.04757,3281.3,3280.8,0.216]
["bitfinex","ETHUSD",1736727306507,3.04757,3281.3,3280.9,0.11471546]
["bitfinex","ETHUSD",1736727306795,1.36143404,3281.4,3280.9,0.11471546]
["bitfinex","ETHUSD",1736727307000,3.04785,3281.0,3280.9,0.33071546]
["bitfinex","ETHUSD",1736727307160,3.352635,3281.0,3280.8,0.216]
["bitfinex","ETHUSD",1736727307360,3.04794,3280.9,3280.8,0.216]
["bitfinex","ETHUSD",1736727308017,0.7649,3281.4,3280.8,0.216]
["bitfinex","ETHUSD",1736727308227,3.04768,3281.2,3280.8,0.216]
["bitfinex","ETHUSD",1736727309209,0.7649,3281.4,3280.8,0.216]
["bitfinex","ETHUSD",1736727309501,0.596412,3281.5,3280.9,0.833]
["bitfinex","ETHUSD",1736727309707,3.04749,3281.4,3280.8,0.216]
["bitfinex","ETHUSD",1736727309944,0.596412,3281.5,3280.8,0.216]
["bitfinex","ETHUSD",1736727310073,3.04777,3281.1,3280.6,0.833]
["bitfinex","ETHUSD",1736727310275,3.04777,3281.1,3280.7,0.216]
["bitfinex","ETHUSD",1736727310675,3.04777,3281.1,3280.8,0.216]
["bitfinex","ETHUSD",1736727310879,3.643802,3281.5,3280.9,0.8229]
["bitfinex","ETHUSD",1736727311912,0.7617,3281.4,3280.8,0.216]
["bitfinex","ETHUSD",1736727312118,3.04765,3281.3,3280.8,0.216]
["bitfinex","ETHUSD",1736727313709,33.44185,3281.3,3280.8,0.216]
["bitfinex","ETHUSD",1736727314605,3.04771,3281.2,3280.8,0.216]
["bitfinex","ETHUSD",1736727314778,30.3942,3281.3,3280.8,0.216]
["bitfinex","ETHUSD",1736727315118,3.04785,3281.0,3280.8,0.216]
["bitfinex","ETHUSD",1736727315416,3.04794,3280.9,3280.8,0.216]
["bitfinex","ETHUSD",1736727315714,3.04794,3280.9,3280.3,0.8182]
["bitfinex","ETHUSD",1736727315715,0.304794,3280.9,3280.3,0.8182]
["bitfinex","ETHUSD",1736727315933,3.04823,3280.6,3279.7,0.8182]
["bitfinex","ETHUSD",1736727316086,3.04858,3280.3,3279.8,0.216]
["bitfinex","ETHUSD",1736727316293,0.7709,3280.5,3279.8,0.11073683]
["bitfinex","ETHUSD",1736727316493,3.04859,3280.2,3279.9,0.216]
["bitfinex","ETHUSD",1736727316704,0.7709,3280.5,3279.9,0.216]
["bitfinex","ETHUSD",1736727317015,3.04838,3280.5,3280.0,0.11073683]
["bitfinex","ETHUSD",1736727318338,3.04842,3280.4,3280.0,0.11073683]
["bitfinex","ETHUSD",1736727319459,3.04842,3280.4,3280.1,0.216]
["bitfinex","ETHUSD",1736727319755,3.04842,3280.4,3280.2,0.216]
["bitfinex","ETHUSD",1736727319954,3.04842,3280.4,3280.2,0.32775763]
["bitfinex","ETHUSD",1736727322669,3.0485,3280.3,3280.2,0.32775763]
["bitfinex","ETHUSD",1736727323050,3.0485,3280.3,3280.2,0.216]
["bitfinex","ETHUSD",1736727324057,0.7709,3280.8,3280.2,0.216]
["bitfinex","ETHUSD",1736727324058,3.04832,3280.5,3280.2,0.216]
["bitfinex","ETHUSD",1736727324263,3.04832,3280.5,3280.2,1.0342]
["bitfinex","ETHUSD",1736727324803,33.44185,3281.3,3280.3,0.11186861]
["bitfinex","ETHUSD",1736727324969,33.44185,3281.3,3280.6,2.54885417]
["bitfinex","ETHUSD",1736727324970,30.3942,3281.3,3280.6,2.54885417]
["bitfinex","ETHUSD",1736727325271,30.3942,3281.3,3280.7,0.84867903]
["bitfinex","ETHUSD",1736727325439,30.3942,3281.3,3281.0,0.8182]
["bitfinex","ETHUSD",1736727325646,30.3942,3281.3,3281.1,0.216]
["bitfinex","ETHUSD",1736727325880,30.3942,3281.3,3281.1,0.32763185]
["bitfinex","ETHUSD",1736727326362,30.3942,3281.3,3281.2,0.8204]
["bitfinex","ETHUSD",1736727326663,30.3942,3281.3,3281.2,0.93169159]
["bitfinex","ETHUSD",1736727328247,30.3942,3281.3,3281.2,0.11129159]
["bitfinex","ETHUSD",1736727329840,3.04768,3281.2,3280.7,0.8204]
["bitfinex","ETHUSD",1736727330184,36.48119,3281.3,3281.2,0.11051495]
["bitfinex","ETHUSD",1736727330343,0.7513,3281.2,3280.3,0.216]
["bitfinex","ETHUSD",1736727330666,3.8860471,3281.2,3280.3,0.216]
["bitfinex","ETHUSD",1736727331075,3.04821,3280.7,3280.3,0.216]
["bitfinex","ETHUSD",1736727331242,3.04825,3280.6,3280.3,0.216]
["bitfinex","ETHUSD",1736727331439,3.04833,3280.5,3280.3,0.216]
["bitfinex","ETHUSD",1736727331639,3.04833,3280.5,3280.4,0.11073682]
["bitfinex","ETHUSD",1736727331836,3.04833,3280.5,3280.3,0.216]
["bitfinex","ETHUSD",1736727332039,3.0484,3280.4,3280.3,0.216]
["bitfinex","ETHUSD",1736727332802,1.100833,3280.5,3278.9,2.8228]
["bitfinex","ETHUSD",1736727332987,1.100833,3280.5,3279.3,0.216]
["bitfinex","ETHUSD",1736727332988,3.04906,3279.7,3279.3,0.216]
["bitfinex","ETHUSD",1736727334616,0.796,3279.8,3279.3,0.216]
["bitfinex","ETHUSD",1736727334901,3.04919,3279.6,3279.3,0.216]
["bitfinex","ETHUSD",1736727336369,3.04924,3279.5,3279.3,0.216]
["bitfinex","ETHUSD",1736727337100,3.04933,3279.4,3279.3,0.216]
["bitfinex","ETHUSD",1736727337669,3.04933,3279.4,3279.1,0.216]
["bitfinex","ETHUSD",1736727338105,3.04933,3279.4,3279.2,0.15290472]
["bitfinex","ETHUSD",1736727339413,3.04943,3279.3,3279.2,0.15290472]
["bitfinex","ETHUSD",1736727339597,3.04943,3279.3,3279.2,0.15292693]
["bitfinex","ETHUSD",1736727339810,3.04943,3279.3,3279.0,0.216]
["bitfinex","ETHUSD",1736727340020,3.04943,3279.3,3279.1,0.15292693]
["bitfinex","ETHUSD",1736727342129,3.84504,3279.8,3279.1,0.15292693]
["bitfinex","ETHUSD",1736727342334,3.87202,3279.2,3279.1,0.15292693]
["bitfinex","ETHUSD",1736727342709,3.87202,3279.2,3278.9,0.216]
["bitfinex","ETHUSD",1736727343332,3.04952,3279.2,3279.0,0.15257015]
["bitfinex","ETHUSD",1736727344143,0.8064,3279.5,3279.0,0.15257015]
["bitfinex","ETHUSD",1736727344516,0.8064,3279.5,3278.9,0.216]
["bitfinex","ETHUSD",1736727344718,1.24949344,3279.5,3279.1,0.15257015]
["bitfinex","ETHUSD",1736727345076,1.24949344,3279.5,3278.9,0.216]
["bitfinex","ETHUSD",1736727345222,3.04952,3279.2,3278.9,0.216]
["bitfinex","ETHUSD",1736727345543,3.04952,3279.2,3279.0,0.15257015]
["bitfinex","ETHUSD",1736727348724,0.8064,3279.5,3279.0,0.15257015]
["bitfinex","ETHUSD",1736727348868,0.8124,3279.9,3279.1,0.7584]
["bitfinex","ETHUSD",1736727349208,1.198525,3279.9,3279.2,0.15291073]
["bitfinex","ETHUSD",1736727350503,3.04935,3279.4,3279.2,0.15291073]
["bitfinex","ETHUSD",1736727350704,3.04935,3279.4,3278.9,0.216]
["bitfinex","ETHUSD",1736727350910,3.04935,3279.4,3279.3,0.15274783]
["bitfinex","ETHUSD",1736727351231,3.04935,3279.4,3278.9,0.216]
["bitfinex","ETHUSD",1736727351576,3.04935,3279.4,3279.0,0.15274043]
["bitfinex","ETHUSD",1736727354491,3.04915,3279.6,3279.0,0.15274043]
["bitfinex","ETHUSD",1736727354692,0.8124,3279.9,3279.0,0.15274043]
["bitfinex","ETHUSD",1736727354891,3.04928,3279.5,3279.0,0.15274043]
["bitfinex","ETHUSD",1736727355829,3.04935,3279.4,3279.0,0.15274043]
["bitfinex","ETHUSD",1736727356930,3.49586515,3279.8,3279.0,0.15274043]
["bitfinex","ETHUSD",1736727357231,3.04898,3279.8,3279.0,0.15274043]
["bitfinex","ETHUSD",1736727357438,3.04898,3279.8,3279.2,0.7757]
["bitfinex","ETHUSD",1736727357596,3.04858,3280.3,3279.4,2.54885417]
["bitfinex","ETHUSD",1736727357933,3.04858,3280.3,3279.5,0.92831456]
["bitfinex","ETHUSD",1736727358094,3.04858,3280.3,3279.5,0.95880326]
["bitfinex","ETHUSD",1736727358289,0.784,3280.7,3279.5,1.2790803]
["bitfinex","ETHUSD",1736727358495,3.04863,3280.2,3279.5,0.92831456]
["bitfinex","ETHUSD",1736727358704,3.04863,3280.2,3279.5,0.7757]
["bitfinex","ETHUSD",1736727359097,3.04871,3280.1,3279.6,0.15261456]
["bitfinex","ETHUSD",1736727359297,3.04881,3280.0,3279.7,0.216]
["bitfinex","ETHUSD",1736727359855,3.04859,3280.3,3279.8,0.15261456]
["bitfinex","ETHUSD",1736727360336,3.04859,3280.3,3279.7,0.216]
["bitfinex","ETHUSD",1736727360513,3.04869,3280.1,3279.9,0.15261456]
["bitfinex","ETHUSD",1736727360713,3.04869,3280.1,3279.7,0.216]
["bitfinex","ETHUSD",1736727361334,0.62141268,3280.5,3279.8,0.15261456]
["bitfinex","ETHUSD",1736727361526,3.04841,3280.4,3279.8,0.15261456]
["bitfinex","ETHUSD",1736727367657,3.04809,3280.8,3280.0,2.54885417]
["bitfinex","ETHUSD",1736727367658,3.04806,3280.8,3280.0,2.54885417]
["bitfinex","ETHUSD",1736727367861,3.04806,3280.8,3280.1,1.05048542]
["bitfinex","ETHUSD",1736727368056,3.04813,3280.7,3280.1,1.20235972]
["bitfinex","ETHUSD",1736727368620,3.04805,3280.8,3280.1,1.05048542]
["bitfinex","ETHUSD",1736727368826,3.04836,3280.5,3280.1,1.05048542]
["bitfinex","ETHUSD",1736727369073,3.04836,3280.5,3280.2,0.1518743]
["bitfinex","ETHUSD",1736727369277,3.04836,3280.5,3280.2,0.3678743]
["bitfinex","ETHUSD",1736727369781,3.04812,3280.8,3280.2,0.3678743]
["bitfinex","ETHUSD",1736727370065,3.04767,3281.2,3280.4,0.7508]
["bitfinex","ETHUSD",1736727370266,30.3942,3281.3,3280.6,2.54885417]
["bitfinex","ETHUSD",1736727370424,30.3942,3281.3,3280.7,0.7508]
["bitfinex","ETHUSD",1736727370620,30.3942,3281.3,3280.8,0.1518743]
["bitfinex","ETHUSD",1736727371330,30.3942,3281.3,3281.0,0.7508]
["bitfinex","ETHUSD",1736727371760,30.3942,3281.3,3281.1,0.15083829]
["bitfinex","ETHUSD",1736727373343,30.3942,3281.3,3281.2,2.54885417]
["bitfinex","ETHUSD",1736727373780,30.3942,3281.3,3281.2,2.69873816]
["bitfinex","ETHUSD",1736727374135,30.3942,3281.3,3281.2,2.91473816]
["bitfinex","ETHUSD",1736727375534,30.3942,3281.3,3281.2,6.71383816]
["bitfinex","ETHUSD",1736727375847,30.3942,3281.3,3281.2,9.76149816]
["bitfinex","ETHUSD",1736727376048,30.3942,3281.3,3281.2,7.34236902]
["bitfinex","ETHUSD",1736727377411,30.3942,3281.3,3281.2,10.39002902]
["bitfinex","ETHUSD",1736727378073,30.3942,3281.3,3281.2,12.39002902]
["bitfinex","ETHUSD",1736727378278,30.3942,3281.3,3281.2,20.48888319]
["bitfinex","ETHUSD",1736727378683,30.3942,3281.3,3281.2,20.51138319]
["bitfinex","ETHUSD",1736727378888,30.3942,3281.3,3281.2,55.51138319]
["bitfinex","ETHUSD",1736727380557,30.3942,3281.3,3281.2,55.29538319]
["bitfinex","ETHUSD",1736727380870,30.3942,3281.3,3281.2,55.51138319]
["bitfinex","ETHUSD",1736727381075,19.24163977,3281.3,3281.2,54.89035233]
["bitfinex","ETHUSD",1736727382477,3.0461,3282.9,3281.9,3.753]
["bitfinex","ETHUSD",1736727382680,3.0461,3282.9,3282.3,2.54885417]
["bitfinex","ETHUSD",1736727383251,3.0461,3282.9,3282.4,0.14877496]
["bitfinex","ETHUSD",1736727387174,0.61763718,3283.0,3282.4,0.17923996]
["bitfinex","ETHUSD",1736727387375,0.61763718,3283.0,3282.5,0.8245]
["bitfinex","ETHUSD",1736727387688,0.61763718,3283.0,3282.6,0.14768102]
["bitfinex","ETHUSD",1736727388095,19.85933718,3283.0,3282.6,0.14768102]
["bitfinex","ETHUSD",1736727389585,19.2417,3283.0,3282.6,0.14768102]
["bitfinex","ETHUSD",1736727393411,22.28772,3283.0,3282.6,0.14768102]
["bitfinex","ETHUSD",1736727393738,19.2417,3283.0,3282.6,0.14768102]
["bitfinex","ETHUSD",1736727396617,19.2417,3283.0,3282.6,2.69653519]
["bitfinex","ETHUSD",1736727396806,19.2417,3283.0,3282.7,3.0]
["bitfinex","ETHUSD",1736727397116,19.2417,3283.0,3282.8,0.36319337]
["bitfinex","ETHUSD",1736727401226,0.8051,3282.9,3282.8,0.14719337]
["bitfinex","ETHUSD",1736727401574,22.28771,3283.0,3282.6,0.216]
["bitfinex","ETHUSD",1736727402144,22.28771,3283.0,3282.7,0.14711949]
["bitfinex","ETHUSD",1736727402821,19.2417,3283.0,3282.7,0.14711949]
["bitfinex","ETHUSD",1736727408596,19.2417,3283.0,3282.7,3.14711949]
["bitfinex","ETHUSD",1736727410628,19.2417,3283.0,3282.8,0.216]
["bitfinex","ETHUSD",1736727411004,19.2417,3283.0,3282.9,0.14688311]
["bitfinex","ETHUSD",1736727411539,20.0695,3283.0,3282.9,0.14688311]
["bitfinex","ETHUSD",1736727411745,25.12244,3283.0,3282.9,0.14688311]
["bitfinex","ETHUSD",1736727411949,25.12244,3283.0,3282.8,0.216]
["bitfinex","ETHUSD",1736727412457,22.07645,3283.0,3282.9,0.14686095]
["bitfinex","ETHUSD",1736727412742,19.2417,3283.0,3282.5,0.24646266]
["bitfinex","ETHUSD",1736727413051,19.2417,3283.0,3282.9,0.14686095]
["bitfinex","ETHUSD",1736727413206,19.2417,3283.0,3282.6,2.7652]
["bitfinex","ETHUSD",1736727413403,19.2417,3283.0,3282.9,0.14686834]
["bitfinex","ETHUSD",1736727413598,19.2417,3283.0,3282.5,0.216]
["bitfinex","ETHUSD",1736727413599,22.28769,3283.0,3282.5,0.216]
["bitfinex","ETHUSD",1736727413903,3.04627,3282.7,3282.2,2.0]
["bitfinex","ETHUSD",1736727414133,3.04627,3282.7,3282.3,0.215]
["bitfinex","ETHUSD",1736727414644,0.8242,3282.9,3282.3,0.215]
["bitfinex","ETHUSD",1736727414851,3.0462,3282.8,3282.3,0.215]
["bitfinex","ETHUSD",1736727416253,0.8242,3282.9,3282.3,0.215]
["bitfinex","ETHUSD",1736727416468,2.05513448,3282.8,3282.4,0.215]
["bitfinex","ETHUSD",1736727416662,3.82425,3282.4,3282.3,0.215]
["bitfinex","ETHUSD",1736727418222,3.82425,3282.4,3281.7,2.0]
["bitfinex","ETHUSD",1736727418586,3.04675,3282.2,3281.8,0.216]
["bitfinex","ETHUSD",1736727418766,3.04675,3282.2,3281.4,7.17407131]
["bitfinex","ETHUSD",1736727418963,3.04675,3282.2,3281.9,0.216]
["bitfinex","ETHUSD",1736727421077,3.04687,3282.1,3281.9,0.216]
["bitfinex","ETHUSD",1736727421278,3.81332,3281.9,3281.8,0.216]
["bitfinex","ETHUSD",1736727421774,3.81332,3281.9,3281.8,0.36333375]
["bitfinex","ETHUSD",1736727424267,3.81332,3281.9,3281.8,0.14733375]
["bitfinex","ETHUSD",1736727424572,3.0471,3281.8,3281.7,0.216]
["bitfinex","ETHUSD",1736727426574,3.04734,3281.6,3281.5,0.216]
["bitfinex","ETHUSD",1736727427878,3.04738,3281.5,3281.4,3.79541714]
["bitfinex","ETHUSD",1736727428101,3.352118,3281.5,3281.4,3.79541714]
["bitfinex","ETHUSD",1736727428235,4.168818,3281.5,3281.4,3.79541714]
["bitfinex","ETHUSD",1736727434398,4.168818,3281.5,3280.4,0.8227]
["bitfinex","ETHUSD",1736727434399,0.8167,3281.4,3280.4,0.8227]
["bitfinex","ETHUSD",1736727434603,3.04813,3280.7,3280.5,0.216]
["bitfinex","ETHUSD",1736727434902,3.04822,3280.6,3280.5,0.216]
["bitfinex","ETHUSD",1736727435698,3.04822,3280.6,3280.1,0.8227]
["bitfinex","ETHUSD",1736727435900,3.04831,3280.5,3280.2,0.216]
["bitfinex","ETHUSD",1736727436475,0.7743,3280.8,3280.1,0.8227]
["bitfinex","ETHUSD",1736727436785,0.7743,3280.8,3279.9,4.271]
["bitfinex","ETHUSD",1736727436786,3.04841,3280.4,3280.2,0.34245366]
["bitfinex","ETHUSD",1736727438001,3.0485,3280.3,3280.2,0.34245366]
["bitfinex","ETHUSD",1736727439203,3.04826,3280.6,3280.2,0.34245366]
["bitfinex","ETHUSD",1736727439421,5.54885417,3281.4,3280.2,0.34245366]
["bitfinex","ETHUSD",1736727439422,0.803,3281.2,3280.2,0.34245366]
["bitfinex","ETHUSD",1736727439574,3.048,3280.9,3280.3,0.7991]
["bitfinex","ETHUSD",1736727439768,3.04808,3280.8,3280.3,0.92591612]
["bitfinex","ETHUSD",1736727441355,3.04813,3280.7,3280.3,0.92591612]
["bitfinex","ETHUSD",1736727441634,0.61338646,3281.1,3280.3,0.92591612]
["bitfinex","ETHUSD",1736727441635,3.04824,3280.6,3280.3,0.12681612]
["bitfinex","ETHUSD",1736727441825,3.04785,3281.0,3280.3,0.12681612]
["bitfinex","ETHUSD",1736727441826,1.133913,3280.7,3280.3,0.12681612]
["bitfinex","ETHUSD",1736727441993,0.8291,3280.7,3280.3,0.12681612]
["bitfinex","ETHUSD",1736727442742,3.0484,3280.5,3280.3,0.12681612]
["bitfinex","ETHUSD",1736727445357,3.0484,3280.4,3280.3,0.12681612]
["bitfinex","ETHUSD",1736727445636,3.0484,3280.4,3280.3,0.34281612]
["bitfinex","ETHUSD",1736727447562,4.18234,3280.4,3280.3,0.12681612]
["bitfinex","ETHUSD",1736727447846,3.04866,3280.2,3280.0,0.216]
["bitfinex","ETHUSD",1736727448217,3.04866,3280.2,3280.1,0.1273783]
["bitfinex","ETHUSD",1736727448562,3.04866,3280.2,3280.0,0.216]
["bitfinex","ETHUSD",1736727448947,3.04866,3280.2,3280.1,0.12743009]
["bitfinex","ETHUSD",1736727449153,3.04866,3280.2,3280.0,0.216]
["bitfinex","ETHUSD",1736727449353,3.04866,3280.2,3280.1,0.12743009]
["bitfinex","ETHUSD",1736727449646,3.04866,3280.2,3280.0,0.216]
["bitfinex","ETHUSD",1736727450055,3.04866,3280.2,3280.1,0.12320831]
["bitfinex","ETHUSD",1736727450414,3.04866,3280.2,3280.0,0.216]
["bitfinex","ETHUSD",1736727450614,6.68478017,3280.2,3280.1,0.11896064]
["bitfinex","ETHUSD",1736727450817,3.04898,3279.8,3279.5,0.216]
["bitfinex","ETHUSD",1736727451019,3.83148,3279.7,3279.1,0.216]
["bitfinex","ETHUSD",1736727451819,3.04916,3279.6,3279.2,0.11916044]
["bitfinex","ETHUSD",1736727452165,3.04943,3279.3,3279.2,0.33516044]
["bitfinex","ETHUSD",1736727453872,4.118073,3279.3,3279.2,0.11916044]
["bitfinex","ETHUSD",1736727454076,3.05008,3278.6,3278.5,0.216]
["bitfinex","ETHUSD",1736727454582,0.7562,3279.0,3278.5,0.33248375]
["bitfinex","ETHUSD",1736727454796,0.7562,3279.0,3278.5,0.216]
["bitfinex","ETHUSD",1736727454996,3.04998,3278.7,3278.6,0.11657259]
["bitfinex","ETHUSD",1736727459184,3.05008,3278.6,3278.5,0.216]
["bitfinex","ETHUSD",1736727459757,3.05008,3278.6,3278.5,0.32865812]
["bitfinex","ETHUSD",1736727461101,3.05008,3278.6,3278.5,0.11265812]
["bitfinex","ETHUSD",1736727462295,4.188188,3278.6,3278.5,0.11265812]
["bitfinex","ETHUSD",1736727462653,3.05033,3278.4,3278.2,0.216]
["bitfinex","ETHUSD",1736727463193,3.05033,3278.4,3278.3,0.11276921]
["bitfinex","ETHUSD",1736727463410,3.05033,3278.4,3278.2,0.216]
["bitfinex","ETHUSD",1736727463687,3.05036,3278.3,3278.2,0.216]
["bitfinex","ETHUSD",1736727463851,3.05036,3278.3,3278.1,0.005]
["bitfinex","ETHUSD",1736727464054,3.05036,3278.3,3278.1,0.221]
["bitfinex","ETHUSD",1736727466004,3.05045,3278.2,3278.1,0.221]
["bitfinex","ETHUSD",1736727466578,4.134195,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1736727467807,4.141695,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1736727468656,4.149195,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1736727470900,3.05186,3276.7,3276.1,0.7676]
["bitfinex","ETHUSD",1736727471059,3.05166,3276.9,3276.1,0.7676]
["bitfinex","ETHUSD",1736727471263,0.7787,3277.0,3276.5,0.09646273]
["bitfinex","ETHUSD",1736727471264,3.83028,3277.0,3276.5,0.09646273]
["bitfinex","ETHUSD",1736727471478,3.05158,3277.0,3276.1,0.7676]
["bitfinex","ETHUSD",1736727471815,3.05158,3277.0,3276.5,0.30905154]
["bitfinex","ETHUSD",1736727472331,3.05168,3276.9,3276.5,0.30905154]
["bitfinex","ETHUSD",1736727473014,3.05177,3276.8,3276.5,0.30905154]
["bitfinex","ETHUSD",1736727474199,3.05194,3276.6,3276.5,0.31405154]
["bitfinex","ETHUSD",1736727475148,3.05194,3276.6,3276.5,0.09305154]
["bitfinex","ETHUSD",1736727476896,0.0075,3277.3,3276.5,0.09305154]
["bitfinex","ETHUSD",1736727476897,3.05169,3276.9,3276.5,0.09305154]
["bitfinex","ETHUSD",1736727479512,3.05178,3276.8,3276.5,0.09305154]
["bitfinex","ETHUSD",1736727480546,3.05188,3276.7,3276.5,0.09305154]
["bitfinex","ETHUSD",1736727480926,3.05188,3276.7,3276.5,0.31405154]
["bitfinex","ETHUSD",1736727483843,0.7506,3277.2,3276.5,0.31405154]
["bitfinex","ETHUSD",1736727484028,3.05168,3276.9,3276.5,0.31405154]
["bitfinex","ETHUSD",1736727487960,3.4273,3277.1,3276.5,0.31405154]
["bitfinex","ETHUSD",1736727488122,3.05149,3277.1,3276.6,0.7977]
["bitfinex","ETHUSD",1736727488322,3.0516,3277.0,3276.6,0.7977]
["bitfinex","ETHUSD",1736727488519,3.0516,3277.0,3276.7,0.0951908]
["bitfinex","ETHUSD",1736727489114,0.7961,3277.4,3276.7,0.0951908]
["bitfinex","ETHUSD",1736727489323,3.0,3277.8,3276.7,0.0951908]
["bitfinex","ETHUSD",1736727489324,0.4149195,3278.1,3276.9,2.0]
["bitfinex","ETHUSD",1736727489626,3.05067,3278.0,3277.2,0.7977]
["bitfinex","ETHUSD",1736727489857,3.05067,3278.0,3277.3,0.2515094]
["bitfinex","ETHUSD",1736727490198,3.05047,3278.2,3277.3,0.34632257]
["bitfinex","ETHUSD",1736727490328,3.05029,3278.4,3277.4,0.8226]
["bitfinex","ETHUSD",1736727490658,3.05786,3278.3,3277.5,0.91739097]
["bitfinex","ETHUSD",1736727490857,0.0075,3278.2,3277.5,0.91739097]
["bitfinex","ETHUSD",1736727491156,3.05083,3277.8,3277.5,0.91739097]
["bitfinex","ETHUSD",1736727491551,0.7779,3278.1,3277.5,0.91739097]
["bitfinex","ETHUSD",1736727491931,3.05066,3278.0,3277.5,0.91739097]
["bitfinex","ETHUSD",1736727492366,3.05047,3278.2,3277.5,0.91739097]
["bitfinex","ETHUSD",1736727499051,3.05025,3278.5,3277.6,0.03050928]
["bitfinex","ETHUSD",1736727499386,0.7721,3278.8,3277.8,0.8152]
["bitfinex","ETHUSD",1736727499566,3.05008,3278.6,3277.8,0.8152]
["bitfinex","ETHUSD",1736727499749,3.05008,3278.6,3277.9,0.221]
["bitfinex","ETHUSD",1736727499953,3.05008,3278.6,3278.0,0.7553]
["bitfinex","ETHUSD",1736727500161,3.05008,3278.6,3278.1,0.09299975]
["bitfinex","ETHUSD",1736727500675,3.0502,3278.5,3278.1,0.09299975]
["bitfinex","ETHUSD",1736727503675,3.0502,3278.5,3278.2,0.218]
["bitfinex","ETHUSD",1736727504255,3.0502,3278.5,3278.3,0.09299975]
["bitfinex","ETHUSD",1736727504456,3.0502,3278.5,3278.2,0.218]
["bitfinex","ETHUSD",1736727504457,3.35522,3278.5,3278.2,0.218]
["bitfinex","ETHUSD",1736727504654,3.35522,3278.5,3278.4,0.09299975]
["bitfinex","ETHUSD",1736727504981,3.35522,3278.5,3278.2,0.218]
["bitfinex","ETHUSD",1736727505207,0.30502,3278.5,3278.2,0.218]
["bitfinex","ETHUSD",1736727505381,0.7646,3278.8,3278.4,0.0928296]
["bitfinex","ETHUSD",1736727505550,3.65679137,3278.9,3278.2,0.218]
["bitfinex","ETHUSD",1736727505743,3.65679137,3278.9,3278.3,0.0928296]
["bitfinex","ETHUSD",1736727506023,0.36567914,3278.8,3278.3,0.0928296]
["bitfinex","ETHUSD",1736727506188,0.36567914,3278.8,3278.2,0.218]
["bitfinex","ETHUSD",1736727506482,0.36567914,3278.8,3278.4,0.0928296]
["bitfinex","ETHUSD",1736727506670,0.36567914,3278.8,3278.2,0.218]
["bitfinex","ETHUSD",1736727506866,0.36567914,3278.8,3278.5,0.0928296]
["bitfinex","ETHUSD",1736727507114,0.40224705,3278.7,3278.2,0.218]
["bitfinex","ETHUSD",1736727507250,3.65679137,3278.9,3278.6,0.0928296]
["bitfinex","ETHUSD",1736727507582,3.65679137,3278.9,3278.2,0.218]
["bitfinex","ETHUSD",1736727507758,3.65679137,3278.9,3278.7,0.0928296]
["bitfinex","ETHUSD",1736727508190,3.65679137,3278.9,3278.2,0.218]
["bitfinex","ETHUSD",1736727508882,3.65679137,3278.9,3278.3,0.0928296]
["bitfinex","ETHUSD",1736727509090,3.87593,3279.1,3278.3,2.64168377]
["bitfinex","ETHUSD",1736727509292,3.87593,3279.1,3278.4,0.7663]
["bitfinex","ETHUSD",1736727509783,3.87593,3279.1,3278.5,0.09237833]
["bitfinex","ETHUSD",1736727510149,3.04971,3279.0,3278.5,0.09237833]
["bitfinex","ETHUSD",1736727513047,0.7865,3279.5,3278.7,0.8008]
["bitfinex","ETHUSD",1736727513252,3.83576,3279.5,3278.7,0.8008]
["bitfinex","ETHUSD",1736727513585,3.83576,3279.5,3278.8,0.09208987]
["bitfinex","ETHUSD",1736727513886,0.7865,3279.5,3278.8,0.09208987]
["bitfinex","ETHUSD",1736727514086,0.7865,3279.9,3279.0,0.8008]
["bitfinex","ETHUSD",1736727514297,0.7865,3279.9,3279.2,2.54885417]
["bitfinex","ETHUSD",1736727514453,3.04873,3280.1,3279.3,0.8008]
["bitfinex","ETHUSD",1736727514653,0.56771013,3280.0,3279.3,0.8008]
["bitfinex","ETHUSD",1736727514855,0.56771013,3280.0,3279.4,0.09202331]
["bitfinex","ETHUSD",1736727515478,3.61650013,3280.0,3279.4,0.09202331]
["bitfinex","ETHUSD",1736727516001,3.61650013,3280.0,3279.3,0.8008]
["bitfinex","ETHUSD",1736727516160,3.61650013,3280.0,3279.5,0.09189759]
["bitfinex","ETHUSD",1736727516360,3.61650013,3280.0,3279.3,0.8008]
["bitfinex","ETHUSD",1736727516573,3.61650013,3280.0,3279.4,0.09189759]
["bitfinex","ETHUSD",1736727516775,1.40746931,3280.2,3279.3,0.83129431]
["bitfinex","ETHUSD",1736727516776,3.83516,3280.2,3279.3,0.83129431]
["bitfinex","ETHUSD",1736727516974,3.83516,3280.2,3279.5,0.09189759]
["bitfinex","ETHUSD",1736727517208,3.04872,3280.1,3279.3,0.8008]
["bitfinex","ETHUSD",1736727517412,3.04872,3280.1,3279.6,0.09189759]
["bitfinex","ETHUSD",1736727517610,0.383522,3280.0,3279.3,0.8008]
["bitfinex","ETHUSD",1736727517813,3.04872,3280.1,3279.7,0.09189759]
["bitfinex","ETHUSD",1736727518113,3.04872,3280.1,3279.3,0.8008]
["bitfinex","ETHUSD",1736727518275,0.7865,3280.2,3279.8,0.09189759]
["bitfinex","ETHUSD",1736727518476,0.015,3279.9,3278.9,0.8248]
["bitfinex","ETHUSD",1736727518670,3.04942,3279.4,3279.0,0.218]
["bitfinex","ETHUSD",1736727518874,3.04942,3279.4,3279.0,0.30948357]
["bitfinex","ETHUSD",1736727519576,3.04915,3279.6,3279.0,0.30948357]
["bitfinex","ETHUSD",1736727519777,3.80613,3279.3,3279.0,0.30948357]
["bitfinex","ETHUSD",1736727520224,3.80613,3279.3,3279.0,0.09148357]
["bitfinex","ETHUSD",1736727520870,3.04943,3279.3,3279.0,0.09148357]
["bitfinex","ETHUSD",1736727521275,3.354175,3279.5,3279.0,0.09148357]
["bitfinex","ETHUSD",1736727521725,3.354175,3279.5,3279.0,0.30948357]
["bitfinex","ETHUSD",1736727522323,3.4604475,3279.4,3279.0,0.30948357]
["bitfinex","ETHUSD",1736727523902,3.4604475,3279.4,3279.0,0.09148357]
["bitfinex","ETHUSD",1736727524310,3.4604475,3279.4,3278.9,0.218]
["bitfinex","ETHUSD",1736727524511,3.4604475,3279.4,3279.1,0.09120787]
["bitfinex","ETHUSD",1736727524711,3.4604475,3279.4,3278.9,0.218]
["bitfinex","ETHUSD",1736727525118,3.4604475,3279.4,3279.0,0.09124484]
["bitfinex","ETHUSD",1736727525297,3.04943,3279.3,3279.0,0.09124484]
["bitfinex","ETHUSD",1736727526310,3.04925,3279.5,3279.0,0.09124484]
["bitfinex","ETHUSD",1736727527026,3.04907,3279.7,3279.1,0.7663]
["bitfinex","ETHUSD",1736727527193,0.8248,3279.8,3279.1,0.85757442]
["bitfinex","ETHUSD",1736727527520,3.04871,3280.1,3279.3,2.54885417]
["bitfinex","ETHUSD",1736727527763,0.8248,3280.3,3279.3,2.54885417]
["bitfinex","ETHUSD",1736727527926,0.8248,3280.3,3279.4,0.09125963]
["bitfinex","ETHUSD",1736727527927,3.04896,3279.9,3279.4,0.09125963]
["bitfinex","ETHUSD",1736727528225,3.04896,3279.9,3279.1,0.7663]
["bitfinex","ETHUSD",1736727528588,3.049,3279.8,3279.1,0.7663]
["bitfinex","ETHUSD",1736727528788,3.8562,3279.8,3279.2,0.09111915]
["bitfinex","ETHUSD",1736727530556,1.19282,3279.8,3279.2,0.09111915]
["bitfinex","ETHUSD",1736727530825,3.85663,3279.3,3278.8,0.9843]
["bitfinex","ETHUSD",1736727531029,3.85663,3279.3,3278.8,0.7663]
["bitfinex","ETHUSD",1736727531403,3.04953,3279.2,3278.8,0.7663]
["bitfinex","ETHUSD",1736727531605,3.0497,3279.1,3278.9,0.0910674]
["bitfinex","ETHUSD",1736727531811,0.38569,3279.1,3278.9,0.0910674]
["bitfinex","ETHUSD",1736727532006,3.04971,3279.0,3278.9,0.0910674]
["bitfinex","ETHUSD",1736727532231,3.04981,3278.9,3278.6,0.218]
["bitfinex","ETHUSD",1736727532445,3.04961,3279.2,3278.9,0.09126702]
["bitfinex","ETHUSD",1736727532665,3.04961,3279.2,3278.8,0.7663]
["bitfinex","ETHUSD",1736727532941,3.04961,3279.1,3279.0,0.09126702]
["bitfinex","ETHUSD",1736727533103,3.04961,3279.1,3278.8,0.7663]
["bitfinex","ETHUSD",1736727533440,3.04961,3279.1,3278.9,0.09126702]
["bitfinex","ETHUSD",1736727533764,3.04961,3279.1,3278.6,1.0352]
["bitfinex","ETHUSD",1736727534101,3.04961,3279.1,3278.7,0.09126702]
["bitfinex","ETHUSD",1736727534331,3.85663,3279.3,3278.7,0.09126702]
["bitfinex","ETHUSD",1736727535604,0.8072,3279.3,3278.7,0.09126702]
["bitfinex","ETHUSD",1736727536706,3.04963,3279.1,3278.7,0.09126702]
["bitfinex","ETHUSD",1736727537035,3.85671,3279.3,3278.7,0.09126702]
["bitfinex","ETHUSD",1736727537235,3.4971068,3279.3,3278.7,0.09126702]
["bitfinex","ETHUSD",1736727537398,3.04952,3279.2,3278.7,0.09126702]
["bitfinex","ETHUSD",1736727541668,3.66859799,3279.4,3278.7,0.09126702]
["bitfinex","ETHUSD",1736727542663,0.777,3279.7,3278.8,0.832]
["bitfinex","ETHUSD",1736727542903,3.04945,3279.3,3278.8,0.92344449]
["bitfinex","ETHUSD",1736727543307,0.304945,3279.3,3278.9,0.216]
["bitfinex","ETHUSD",1736727543459,3.6479384,3279.6,3278.8,0.92344449]
["bitfinex","ETHUSD",1736727543460,0.8092,3279.2,3278.8,0.09144449]
["bitfinex","ETHUSD",1736727543807,0.8092,3279.2,3278.5,0.7806]
["bitfinex","ETHUSD",1736727543808,3.05007,3278.7,3278.5,0.9966]
["bitfinex","ETHUSD",1736727544893,0.8092,3279.2,3278.4,0.216]
["bitfinex","ETHUSD",1736727544894,3.05008,3278.6,3278.4,0.216]
["bitfinex","ETHUSD",1736727547404,3.05017,3278.5,3278.4,0.216]
["bitfinex","ETHUSD",1736727547609,3.436107,3278.5,3278.4,0.216]
["bitfinex","ETHUSD",1736727548226,3.436107,3278.5,3277.1,8.9275]
["bitfinex","ETHUSD",1736727548227,3.8092,3278.4,3277.5,2.15317369]
["bitfinex","ETHUSD",1736727548530,3.05095,3277.7,3277.5,2.15317369]
["bitfinex","ETHUSD",1736727548724,3.05101,3277.6,3277.5,2.15317369]
["bitfinex","ETHUSD",1736727549229,3.69221042,3278.1,3277.5,2.15317369]
["bitfinex","ETHUSD",1736727549230,3.05094,3277.7,3277.5,2.15317369]
["bitfinex","ETHUSD",1736727549576,3.05094,3277.7,3277.5,2.23312157]
["bitfinex","ETHUSD",1736727550528,3.05077,3277.9,3277.5,2.23312157]
["bitfinex","ETHUSD",1736727550732,0.6015979,3278.2,3277.6,3.84781146]
["bitfinex","ETHUSD",1736727550934,3.05026,3278.5,3277.6,3.84781146]
["bitfinex","ETHUSD",1736727550935,3.05026,3278.5,3277.7,0.8127]
["bitfinex","ETHUSD",1736727551226,3.05026,3278.5,3277.9,0.8127]
["bitfinex","ETHUSD",1736727552011,3.05026,3278.5,3278.0,0.07994788]
["bitfinex","ETHUSD",1736727552329,3.05039,3278.3,3278.1,0.116]
["bitfinex","ETHUSD",1736727552626,3.05039,3278.3,3277.9,0.8127]
["bitfinex","ETHUSD",1736727552928,3.05091,3277.7,3277.6,0.216]
["bitfinex","ETHUSD",1736727553472,3.0507,3278.0,3277.6,0.216]
["bitfinex","ETHUSD",1736727554424,3.05073,3277.9,3277.6,0.216]
["bitfinex","ETHUSD",1736727555195,3.05083,3277.8,3277.6,0.216]
["bitfinex","ETHUSD",1736727555732,3.05091,3277.7,3277.6,0.216]
["bitfinex","ETHUSD",1736727557437,3.05091,3277.7,3277.1,0.7884]
["bitfinex","ETHUSD",1736727557597,3.05091,3277.7,3277.6,0.08019907]
["bitfinex","ETHUSD",1736727557799,3.437891,3277.7,3277.3,0.216]
["bitfinex","ETHUSD",1736727558113,3.437891,3277.7,3277.6,0.08019907]
["bitfinex","ETHUSD",1736727558482,3.437891,3277.7,3277.3,0.216]
["bitfinex","ETHUSD",1736727558794,3.437891,3277.7,3277.6,0.08057595]
["bitfinex","ETHUSD",1736727558992,3.437891,3277.7,3277.3,0.216]
["bitfinex","ETHUSD",1736727559192,3.05091,3277.7,3277.6,0.7871]
["bitfinex","ETHUSD",1736727560207,3.05091,3277.7,3277.6,0.86767595]
["bitfinex","ETHUSD",1736727560897,3.05091,3277.7,3277.6,0.08057595]
["bitfinex","ETHUSD",1736727561110,3.05091,3277.7,3277.4,0.7871]
["bitfinex","ETHUSD",1736727561512,3.05091,3277.7,3277.6,0.08057595]
["bitfinex","ETHUSD",1736727561924,0.30507,3278.0,3277.4,0.7871]
["bitfinex","ETHUSD",1736727562089,3.05074,3277.9,3277.4,0.7871]
["bitfinex","ETHUSD",1736727562436,3.05074,3277.9,3277.6,0.08057595]
["bitfinex","ETHUSD",1736727562663,3.05086,3277.8,3277.4,0.7871]
["bitfinex","ETHUSD",1736727563015,3.05086,3277.8,3277.6,0.08116705]
["bitfinex","ETHUSD",1736727563216,3.05086,3277.8,3277.4,0.7871]
["bitfinex","ETHUSD",1736727563399,3.05086,3277.8,3277.7,0.08116705]
["bitfinex","ETHUSD",1736727563601,3.05086,3277.8,3277.4,0.7871]
["bitfinex","ETHUSD",1736727563801,3.05086,3277.8,3277.6,0.08116705]
["bitfinex","ETHUSD",1736727564004,3.05086,3277.8,3277.4,0.7871]
["bitfinex","ETHUSD",1736727564209,3.05092,3277.7,3277.4,0.7871]
["bitfinex","ETHUSD",1736727564397,3.05092,3277.7,3277.6,0.08116705]
["bitfinex","ETHUSD",1736727564725,3.05092,3277.7,3277.4,0.7871]
["bitfinex","ETHUSD",1736727565091,3.05092,3277.7,3277.3,0.216]
["bitfinex","ETHUSD",1736727565092,3.05092,3277.7,3277.6,0.08116705]
["bitfinex","ETHUSD",1736727565292,3.05092,3277.7,3277.3,0.7529]
["bitfinex","ETHUSD",1736727565524,3.05092,3277.7,3277.6,0.08116705]
["bitfinex","ETHUSD",1736727566026,3.05092,3277.7,3277.3,0.7529]
["bitfinex","ETHUSD",1736727566231,3.05092,3277.7,3277.6,0.08116705]
["bitfinex","ETHUSD",1736727566618,3.05092,3277.7,3277.3,0.7529]
["bitfinex","ETHUSD",1736727566821,3.05092,3277.7,3277.6,0.08116705]
["bitfinex","ETHUSD",1736727567032,3.05092,3277.7,3277.3,0.7529]
["bitfinex","ETHUSD",1736727567420,3.37221708,3277.7,3277.6,0.08116705]
["bitfinex","ETHUSD",1736727567715,3.05101,3277.6,3277.3,0.7529]
["bitfinex","ETHUSD",1736727567893,0.6971344,3277.9,3277.3,0.7529]
["bitfinex","ETHUSD",1736727568098,3.0508,3277.9,3277.5,2.23434074]
["bitfinex","ETHUSD",1736727570948,1.42987932,3278.2,3277.5,2.23434074]
["bitfinex","ETHUSD",1736727571149,3.05092,3277.7,3277.5,2.23434074]
["bitfinex","ETHUSD",1736727571658,3.05101,3277.6,3277.5,2.23434074]
["bitfinex","ETHUSD",1736727581851,3.05084,3277.8,3277.5,2.23434074]
["bitfinex","ETHUSD",1736727585647,4.107644,3277.7,3277.5,2.23434074]
["bitfinex","ETHUSD",1736727585848,4.107644,3277.7,3277.5,0.08116705]
["bitfinex","ETHUSD",1736727586017,3.05101,3277.6,3277.5,0.08116705]
["bitfinex","ETHUSD",1736727586245,3.05129,3277.3,3276.9,0.8044]
["bitfinex","ETHUSD",1736727586727,3.05129,3277.3,3277.0,0.08115227]
["bitfinex","ETHUSD",1736727587457,3.356419,3277.3,3277.0,0.08115227]
["bitfinex","ETHUSD",1736727593234,0.305129,3277.3,3277.0,0.08115227]
["bitfinex","ETHUSD",1736727593435,3.05147,3277.1,3276.9,0.216]
["bitfinex","ETHUSD",1736727594844,0.8278,3277.2,3276.9,0.216]
["bitfinex","ETHUSD",1736727595150,1.30705016,3277.2,3276.9,0.216]
["bitfinex","ETHUSD",1736727595452,0.8278,3277.2,3276.3,0.8269]
["bitfinex","ETHUSD",1736727595634,3.05897,3277.1,3277.0,0.07951345]
["bitfinex","ETHUSD",1736727595838,3.88677,3277.1,3276.4,0.216]
["bitfinex","ETHUSD",1736727596075,3.05186,3276.7,3276.4,0.216]
["bitfinex","ETHUSD",1736727596545,0.388677,3277.0,3276.4,0.216]
["bitfinex","ETHUSD",1736727596546,3.05166,3276.9,3276.4,0.216]
["bitfinex","ETHUSD",1736727596748,3.05183,3276.8,3276.4,0.216]
["bitfinex","ETHUSD",1736727598564,3.05185,3276.7,3276.4,0.216]
["bitfinex","ETHUSD",1736727599836,3.05149,3277.1,3276.5,0.8287]
["bitfinex","ETHUSD",1736727600170,3.0516,3277.0,3276.5,0.8287]
["bitfinex","ETHUSD",1736727600339,3.05141,3277.2,3276.5,0.8287]
["bitfinex","ETHUSD",1736727601181,0.4134639,3277.2,3276.5,0.8287]
["bitfinex","ETHUSD",1736727601376,3.05151,3277.1,3276.5,0.8287]
["bitfinex","ETHUSD",1736727601753,3.05151,3277.1,3276.6,0.07980927]
["bitfinex","ETHUSD",1736727606038,0.61386622,3277.3,3276.6,0.07980927]
["bitfinex","ETHUSD",1736727606039,1.221637,3277.5,3276.8,2.54885417]
["bitfinex","ETHUSD",1736727606240,3.0511,3277.6,3276.8,2.54885417]
["bitfinex","ETHUSD",1736727606241,3.0511,3277.6,3276.9,0.811]
["bitfinex","ETHUSD",1736727606573,3.0511,3277.6,3277.1,0.811]
["bitfinex","ETHUSD",1736727606772,3.0511,3277.6,3277.2,0.216]
["bitfinex","ETHUSD",1736727606973,1.221505,3277.9,3277.2,0.29580182]
["bitfinex","ETHUSD",1736727607151,0.1991905,3277.8,3277.2,0.29580182]
["bitfinex","ETHUSD",1736727607859,3.0511,3277.6,3277.2,0.29580182]
["bitfinex","ETHUSD",1736727608186,3.05085,3277.8,3277.2,0.29580182]
["bitfinex","ETHUSD",1736727608388,0.61349955,3278.0,3277.3,0.7963]
["bitfinex","ETHUSD",1736727608592,3.05074,3277.9,3277.3,0.7963]
["bitfinex","ETHUSD",1736727608753,3.05074,3277.9,3277.4,0.07956522]
["bitfinex","ETHUSD",1736727612072,3.05056,3278.1,3277.4,0.07956522]
["bitfinex","ETHUSD",1736727612477,3.05056,3278.1,3277.5,0.7963]
["bitfinex","ETHUSD",1736727612794,3.05046,3278.2,3277.5,0.7963]
["bitfinex","ETHUSD",1736727613141,3.05046,3278.2,3277.6,0.07956522]
["bitfinex","ETHUSD",1736727613466,3.05055,3278.1,3277.6,0.07956522]
["bitfinex","ETHUSD",1736727614199,3.05068,3278.0,3277.6,0.07956522]
["bitfinex","ETHUSD",1736727614399,3.355748,3278.0,3277.6,0.07956522]
["bitfinex","ETHUSD",1736727615301,3.05068,3278.0,3277.6,0.07956522]
["bitfinex","ETHUSD",1736727615498,1.221342,3278.3,3277.7,0.7712]
["bitfinex","ETHUSD",1736727615800,3.66493558,3278.4,3277.7,0.7712]
["bitfinex","ETHUSD",1736727615993,4.43613558,3278.4,3277.8,0.07956522]
["bitfinex","ETHUSD",1736727616785,3.05039,3278.3,3277.8,0.07956522]
["bitfinex","ETHUSD",1736727617186,3.05039,3278.3,3277.7,0.7712]
["bitfinex","ETHUSD",1736727617392,3.05047,3278.2,3277.9,0.07956522]
["bitfinex","ETHUSD",1736727617585,3.49410356,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727617903,3.05047,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727618106,3.05047,3278.2,3277.8,0.07855252]
["bitfinex","ETHUSD",1736727618325,3.05047,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727618618,3.05047,3278.2,3277.8,0.07855252]
["bitfinex","ETHUSD",1736727618970,3.05047,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727619167,3.05047,3278.2,3277.9,0.07855252]
["bitfinex","ETHUSD",1736727619529,3.05047,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727619787,3.05047,3278.2,3277.8,0.07855252]
["bitfinex","ETHUSD",1736727620305,3.05047,3278.2,3277.9,0.07855252]
["bitfinex","ETHUSD",1736727620484,3.05047,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727620872,3.05047,3278.2,3277.8,0.07855252]
["bitfinex","ETHUSD",1736727621297,3.05047,3278.2,3277.9,0.07855252]
["bitfinex","ETHUSD",1736727621499,3.05047,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727621767,3.05047,3278.2,3277.8,0.07855252]
["bitfinex","ETHUSD",1736727622173,3.05047,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727622907,3.05047,3278.2,3277.8,0.07855252]
["bitfinex","ETHUSD",1736727623109,3.05047,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727623413,3.05047,3278.2,3277.8,0.07855252]
["bitfinex","ETHUSD",1736727623912,3.05047,3278.2,3277.9,0.07855252]
["bitfinex","ETHUSD",1736727624212,3.05047,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727624712,3.05047,3278.2,3277.8,0.07855252]
["bitfinex","ETHUSD",1736727624935,3.05047,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727625271,3.05047,3278.2,3277.8,0.07788731]
["bitfinex","ETHUSD",1736727625680,3.05047,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727625885,3.05047,3278.2,3277.9,0.07787992]
["bitfinex","ETHUSD",1736727626184,3.05047,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727626513,3.05047,3278.2,3277.8,0.07787992]
["bitfinex","ETHUSD",1736727626914,3.05047,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727627506,3.05047,3278.2,3277.8,0.07787992]
["bitfinex","ETHUSD",1736727627711,3.49410356,3278.2,3277.8,0.07787992]
["bitfinex","ETHUSD",1736727628033,3.49410356,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727628205,3.49410356,3278.2,3277.9,0.07786514]
["bitfinex","ETHUSD",1736727628367,3.49410356,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727628573,3.49410356,3278.2,3277.8,0.07786514]
["bitfinex","ETHUSD",1736727628974,3.49410356,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727629195,3.49410356,3278.2,3277.9,0.07786514]
["bitfinex","ETHUSD",1736727629501,3.49410356,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727629682,3.05047,3278.2,3277.7,0.7712]
["bitfinex","ETHUSD",1736727630011,3.05047,3278.2,3277.8,0.29386514]
["bitfinex","ETHUSD",1736727632697,3.05047,3278.2,3277.8,0.3252605]
["bitfinex","ETHUSD",1736727637339,0.8226,3278.2,3277.8,0.1092605]
["bitfinex","ETHUSD",1736727637542,3.05073,3277.9,3277.8,0.1092605]
["bitfinex","ETHUSD",1736727637854,3.05073,3277.9,3277.3,0.7854]
["bitfinex","ETHUSD",1736727637855,0.8226,3277.4,3277.0,0.216]
["bitfinex","ETHUSD",1736727638140,3.05135,3277.3,3276.9,0.216]
["bitfinex","ETHUSD",1736727638437,3.05151,3277.1,3276.9,0.216]
["bitfinex","ETHUSD",1736727638639,0.0075,3277.3,3276.9,0.216]
["bitfinex","ETHUSD",1736727638869,0.0075,3277.3,3277.0,0.10933438]
["bitfinex","ETHUSD",1736727638870,0.388131,3277.2,3277.0,0.10933438]
["bitfinex","ETHUSD",1736727639066,3.05228,3276.3,3276.1,0.7854]
["bitfinex","ETHUSD",1736727639410,3.05228,3276.3,3276.2,0.10626018]
["bitfinex","ETHUSD",1736727640126,3.05204,3276.5,3276.2,0.10626018]
["bitfinex","ETHUSD",1736727642102,3.05214,3276.4,3276.2,0.10626018]
["bitfinex","ETHUSD",1736727643075,3.05222,3276.3,3276.2,0.10626018]
["bitfinex","ETHUSD",1736727643399,3.05222,3276.3,3275.9,0.216]
["bitfinex","ETHUSD",1736727643400,3.05243,3276.1,3275.9,0.216]
["bitfinex","ETHUSD",1736727643857,3.05243,3276.1,3276.0,0.10626018]
["bitfinex","ETHUSD",1736727644524,0.8226,3276.6,3276.0,0.10626018]
["bitfinex","ETHUSD",1736727644839,3.05204,3276.5,3276.0,0.10626018]
["bitfinex","ETHUSD",1736727645004,2.85204,3276.5,3276.1,0.7771]
["bitfinex","ETHUSD",1736727645429,2.85204,3276.5,3276.2,0.10626018]
["bitfinex","ETHUSD",1736727646229,0.62488544,3276.7,3276.2,0.10626018]
["bitfinex","ETHUSD",1736727646566,0.62488544,3276.7,3276.2,0.32226018]
["bitfinex","ETHUSD",1736727647406,3.85636,3276.4,3276.2,0.32226018]
["bitfinex","ETHUSD",1736727647612,3.05222,3276.3,3276.2,0.32226018]
["bitfinex","ETHUSD",1736727649307,3.05222,3276.3,3276.2,0.10626018]
["bitfinex","ETHUSD",1736727649669,3.05222,3276.3,3276.0,0.216]
["bitfinex","ETHUSD",1736727649871,3.05222,3276.3,3276.2,0.10838224]
["bitfinex","ETHUSD",1736727650186,3.05222,3276.3,3276.0,0.216]
["bitfinex","ETHUSD",1736727650570,3.05222,3276.3,3276.1,0.10838224]
["bitfinex","ETHUSD",1736727650905,4.46798544,3276.7,3276.1,0.10838224]
["bitfinex","ETHUSD",1736727651099,3.05231,3276.2,3276.1,0.10838224]
["bitfinex","ETHUSD",1736727652393,3.82701,3276.2,3276.1,0.10838224]
["bitfinex","ETHUSD",1736727652597,3.82701,3276.2,3275.6,0.216]
["bitfinex","ETHUSD",1736727652783,3.05258,3276.0,3275.6,0.216]
["bitfinex","ETHUSD",1736727652980,3.05258,3276.0,3275.7,0.10838224]
["bitfinex","ETHUSD",1736727653729,3.05261,3275.9,3275.7,0.10838224]
["bitfinex","ETHUSD",1736727655525,3.05261,3275.9,3275.5,1.0135]
["bitfinex","ETHUSD",1736727655742,3.05261,3275.9,3275.8,0.10838224]
["bitfinex","ETHUSD",1736727655909,3.05269,3275.8,3275.5,1.0135]
["bitfinex","ETHUSD",1736727657904,3.05251,3276.0,3275.5,1.0135]
["bitfinex","ETHUSD",1736727658077,3.67833513,3276.0,3275.5,1.0135]
["bitfinex","ETHUSD",1736727658270,0.62582513,3276.0,3275.5,0.7975]
["bitfinex","ETHUSD",1736727658509,0.62582513,3276.0,3275.5,1.0135]
["bitfinex","ETHUSD",1736727658719,3.05271,3275.8,3275.5,1.0135]
["bitfinex","ETHUSD",1736727660016,0.62582513,3276.0,3275.5,1.0135]
["bitfinex","ETHUSD",1736727660017,3.05251,3276.0,3275.5,1.0135]
["bitfinex","ETHUSD",1736727660524,3.0526,3275.9,3275.5,0.216]
["bitfinex","ETHUSD",1736727660871,3.05274,3275.8,3275.5,0.216]
["bitfinex","ETHUSD",1736727661623,3.05315,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736727662684,3.05298,3275.5,3275.2,2.5]
["bitfinex","ETHUSD",1736727663309,0.8299,3275.6,3275.2,2.5]
["bitfinex","ETHUSD",1736727663516,3.05308,3275.4,3275.2,2.5]
["bitfinex","ETHUSD",1736727667468,3.05315,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736727668627,3.05315,3275.3,3275.2,2.60946992]
["bitfinex","ETHUSD",1736727670522,3.85525,3275.3,3275.2,2.60946992]
["bitfinex","ETHUSD",1736727672623,3.05315,3275.3,3275.2,2.60946992]
["bitfinex","ETHUSD",1736727675242,3.06065,3275.3,3275.2,2.60946992]
["bitfinex","ETHUSD",1736727675556,3.42819685,3275.3,3275.2,2.60946992]
["bitfinex","ETHUSD",1736727676169,3.05315,3275.3,3275.2,2.60946992]
["bitfinex","ETHUSD",1736727680343,3.88375,3275.3,3275.2,2.60946992]
["bitfinex","ETHUSD",1736727681354,3.89125,3275.3,3275.2,2.60946992]
["bitfinex","ETHUSD",1736727681555,3.89125,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736727685539,3.89125,3275.3,3275.2,2.61033593]
["bitfinex","ETHUSD",1736727685734,3.05315,3275.3,3275.2,2.61033593]
["bitfinex","ETHUSD",1736727685976,3.66781847,3275.5,3275.2,2.61033593]
["bitfinex","ETHUSD",1736727686144,0.61481847,3275.5,3275.2,2.61033593]
["bitfinex","ETHUSD",1736727686350,3.05307,3275.4,3275.2,2.61033593]
["bitfinex","ETHUSD",1736727690352,0.8028,3275.9,3275.2,2.61033593]
["bitfinex","ETHUSD",1736727690551,3.05268,3275.8,3275.2,2.61033593]
["bitfinex","ETHUSD",1736727690753,0.385548,3275.7,3275.2,2.61033593]
["bitfinex","ETHUSD",1736727691664,3.0531,3275.4,3275.2,2.61033593]
["bitfinex","ETHUSD",1736727691869,3.05315,3275.3,3275.2,2.61033593]
["bitfinex","ETHUSD",1736727692976,0.60105596,3275.5,3275.2,2.61033593]
["bitfinex","ETHUSD",1736727692977,3.65405596,3275.5,3275.2,2.61033593]
["bitfinex","ETHUSD",1736727693372,3.05282,3275.7,3275.3,0.7764]
["bitfinex","ETHUSD",1736727693462,3.05287,3275.7,3275.3,0.7764]
["bitfinex","ETHUSD",1736727693671,3.0529,3275.6,3275.4,0.11032112]
["bitfinex","ETHUSD",1736727694246,0.386296,3275.8,3275.4,0.11032112]
["bitfinex","ETHUSD",1736727694247,3.05296,3275.5,3275.4,0.11032112]
["bitfinex","ETHUSD",1736727694578,7.147556,3275.5,3275.4,0.11032112]
["bitfinex","ETHUSD",1736727694784,7.162556,3275.5,3275.4,0.11032112]
["bitfinex","ETHUSD",1736727695085,3.06065,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736727699495,6.06065,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736727701383,6.08315,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736727701589,7.9067206,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736727706713,7.8842206,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736727707013,3.05315,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736727707228,3.05315,3275.3,3275.2,3.394506]
["bitfinex","ETHUSD",1736727707579,3.05315,3275.3,3275.2,2.611106]
["bitfinex","ETHUSD",1736727710081,3.05297,3275.5,3275.2,2.611106]
["bitfinex","ETHUSD",1736727710287,3.05297,3275.5,3275.3,0.7656]
["bitfinex","ETHUSD",1736727710781,3.05297,3275.5,3275.4,0.11074317]
["bitfinex","ETHUSD",1736727721543,3.05287,3275.6,3275.4,0.11074317]
["bitfinex","ETHUSD",1736727722126,3.05296,3275.5,3275.4,0.11074317]
["bitfinex","ETHUSD",1736727722643,0.61325612,3275.7,3275.3,0.7656]
["bitfinex","ETHUSD",1736727722827,3.05306,3275.4,3275.2,2.5]
["bitfinex","ETHUSD",1736727723022,3.05306,3275.4,3275.3,0.11023971]
["bitfinex","ETHUSD",1736727723233,3.05306,3275.4,3275.2,2.5]
["bitfinex","ETHUSD",1736727723472,3.05306,3275.4,3275.3,0.11006944]
["bitfinex","ETHUSD",1736727723860,3.05306,3275.4,3275.2,2.5]
["bitfinex","ETHUSD",1736727724493,3.05306,3275.4,3275.3,0.11006944]
["bitfinex","ETHUSD",1736727724903,3.05306,3275.4,3275.2,2.5]
["bitfinex","ETHUSD",1736727725198,3.05315,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736727725767,3.85565,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736727726100,3.05299,3275.5,3275.2,2.5]
["bitfinex","ETHUSD",1736727726270,3.05308,3275.4,3275.2,2.5]
["bitfinex","ETHUSD",1736727726897,3.05284,3275.7,3275.2,2.5]
["bitfinex","ETHUSD",1736727727052,3.05259,3275.9,3275.3,0.85172831]
["bitfinex","ETHUSD",1736727727263,3.05259,3275.9,3275.4,0.216]
["bitfinex","ETHUSD",1736727727875,3.05259,3275.9,3275.5,0.7647]
["bitfinex","ETHUSD",1736727728081,3.05271,3275.8,3275.5,0.7647]
["bitfinex","ETHUSD",1736727728281,0.9544925,3276.3,3275.5,0.7647]
["bitfinex","ETHUSD",1736727728490,3.05281,3275.7,3275.5,0.7647]
["bitfinex","ETHUSD",1736727729365,0.9544925,3276.3,3275.5,0.7647]
["bitfinex","ETHUSD",1736727729366,3.0526,3275.9,3275.5,0.7647]
["bitfinex","ETHUSD",1736727729667,3.05271,3275.8,3275.5,0.7647]
["bitfinex","ETHUSD",1736727731705,3.05281,3275.7,3275.5,0.7647]
["bitfinex","ETHUSD",1736727732211,0.7527,3275.8,3275.2,3.3042]
["bitfinex","ETHUSD",1736727732386,3.05278,3275.7,3275.2,3.3042]
["bitfinex","ETHUSD",1736727732915,3.05304,3275.5,3275.2,3.3042]
["bitfinex","ETHUSD",1736727734307,3.80543,3275.8,3275.2,3.3042]
["bitfinex","ETHUSD",1736727734308,0.7527,3275.8,3275.2,3.3042]
["bitfinex","ETHUSD",1736727734509,3.05279,3275.7,3275.2,3.3042]
["bitfinex","ETHUSD",1736727735217,4.44596952,3276.0,3275.2,3.3042]
["bitfinex","ETHUSD",1736727735414,3.05261,3275.9,3275.2,5.08415219]
["bitfinex","ETHUSD",1736727735614,3.05261,3275.9,3275.3,0.8326]
["bitfinex","ETHUSD",1736727736993,3.05261,3275.9,3275.4,0.10985478]
["bitfinex","ETHUSD",1736727737430,0.62316952,3276.0,3275.4,0.10985478]
["bitfinex","ETHUSD",1736727737431,0.62316952,3276.0,3275.6,0.7813]
["bitfinex","ETHUSD",1736727737726,0.15044957,3276.4,3275.6,0.7813]
["bitfinex","ETHUSD",1736727737727,3.20260957,3276.4,3275.9,0.7813]
["bitfinex","ETHUSD",1736727737933,3.05216,3276.4,3275.9,0.9973]
["bitfinex","ETHUSD",1736727738302,3.05216,3276.4,3276.0,0.10958091]
["bitfinex","ETHUSD",1736727738702,0.61049149,3276.2,3276.0,0.10958091]
["bitfinex","ETHUSD",1736727739321,3.05234,3276.2,3276.0,0.10958091]
["bitfinex","ETHUSD",1736727747704,0.61126801,3276.4,3276.0,0.10958091]
["bitfinex","ETHUSD",1736727747955,3.0524,3276.1,3276.0,0.10958091]
["bitfinex","ETHUSD",1736727750267,3.05223,3276.3,3276.0,0.10958091]
["bitfinex","ETHUSD",1736727750423,3.05186,3276.7,3276.1,0.7973]
["bitfinex","ETHUSD",1736727750620,3.05186,3276.7,3276.2,0.10930708]
["bitfinex","ETHUSD",1736727751444,0.7973,3277.2,3276.2,0.10930708]
["bitfinex","ETHUSD",1736727751445,0.6188705,3276.8,3276.3,0.79452067]
["bitfinex","ETHUSD",1736727751622,0.6188705,3276.8,3276.3,0.764]
["bitfinex","ETHUSD",1736727751935,0.6188705,3276.8,3276.4,0.10930708]
["bitfinex","ETHUSD",1736727752465,0.6188705,3276.8,3276.5,0.10930708]
["bitfinex","ETHUSD",1736727752606,0.1562871,3277.5,3276.5,0.10930708]
["bitfinex","ETHUSD",1736727752607,0.7598,3277.5,3276.7,2.55362177]
["bitfinex","ETHUSD",1736727752810,1.140881,3277.5,3276.7,2.76862177]
["bitfinex","ETHUSD",1736727753011,3.05141,3277.2,3276.8,0.10930708]
["bitfinex","ETHUSD",1736727753212,3.05141,3277.2,3276.7,2.76862177]
["bitfinex","ETHUSD",1736727753463,3.05141,3277.2,3276.8,0.10877433]
["bitfinex","ETHUSD",1736727753712,3.05117,3277.5,3276.8,0.80501516]
["bitfinex","ETHUSD",1736727754012,3.05117,3277.5,3276.9,0.10877433]
["bitfinex","ETHUSD",1736727754013,3.66350034,3277.5,3276.9,0.10877433]
["bitfinex","ETHUSD",1736727754860,0.61233034,3277.5,3276.9,0.10877433]
["bitfinex","ETHUSD",1736727755062,0.61233034,3277.5,3277.1,0.7621]
["bitfinex","ETHUSD",1736727755480,0.61233034,3277.5,3277.2,0.10877433]
["bitfinex","ETHUSD",1736727756613,3.05064,3278.0,3277.2,0.1392862]
["bitfinex","ETHUSD",1736727756927,3.05064,3278.0,3277.3,2.55362177]
["bitfinex","ETHUSD",1736727757061,3.05064,3278.0,3277.3,2.58413131]
["bitfinex","ETHUSD",1736727757262,3.81507,3278.2,3277.4,0.90144181]
["bitfinex","ETHUSD",1736727757490,3.05055,3278.1,3277.4,0.90144181]
["bitfinex","ETHUSD",1736727757969,0.6227547,3278.0,3277.5,0.0305073]
["bitfinex","ETHUSD",1736727758165,0.6227547,3278.0,3277.5,0.2455073]
["bitfinex","ETHUSD",1736727758364,0.6227547,3278.0,3277.6,2.55362177]
["bitfinex","ETHUSD",1736727758566,3.05037,3278.3,3277.6,2.66186358]
["bitfinex","ETHUSD",1736727758798,0.60424252,3278.1,3277.7,0.7938]
["bitfinex","ETHUSD",1736727759068,0.60424252,3278.1,3277.8,0.10712501]
["bitfinex","ETHUSD",1736727759402,0.60424252,3278.1,3277.7,0.7938]
["bitfinex","ETHUSD",1736727759599,0.60424252,3278.1,3277.9,0.10712501]
["bitfinex","ETHUSD",1736727759765,0.60424252,3278.1,3277.7,0.7938]
["bitfinex","ETHUSD",1736727759960,0.60424252,3278.1,3278.0,0.10712501]
["bitfinex","ETHUSD",1736727760163,0.60424252,3278.1,3277.7,0.7938]
["bitfinex","ETHUSD",1736727760679,0.60424252,3278.1,3277.8,0.10712501]
["bitfinex","ETHUSD",1736727760866,0.60424252,3278.1,3277.7,0.7938]
["bitfinex","ETHUSD",1736727761085,0.60424252,3278.1,3277.8,0.10712501]
["bitfinex","ETHUSD",1736727761431,0.60424252,3278.1,3277.7,0.7938]
["bitfinex","ETHUSD",1736727761586,0.60424252,3278.1,3277.8,0.10712501]
["bitfinex","ETHUSD",1736727762103,0.60424252,3278.1,3277.9,0.10712501]
["bitfinex","ETHUSD",1736727762507,0.60424252,3278.1,3277.7,0.7938]
["bitfinex","ETHUSD",1736727762702,0.60424252,3278.1,3278.0,0.10712501]
["bitfinex","ETHUSD",1736727763033,3.05036,3278.3,3278.0,0.10712501]
["bitfinex","ETHUSD",1736727763331,3.05036,3278.3,3277.7,0.7938]
["bitfinex","ETHUSD",1736727763532,3.05036,3278.3,3278.1,0.106711]
["bitfinex","ETHUSD",1736727763841,0.62489307,3278.2,3277.7,0.7938]
["bitfinex","ETHUSD",1736727766360,2.000327,3278.8,3277.8,0.03050455]
["bitfinex","ETHUSD",1736727766661,3.05015,3278.6,3278.0,0.7938]
["bitfinex","ETHUSD",1736727767005,3.05015,3278.6,3278.2,2.55362177]
["bitfinex","ETHUSD",1736727767420,1.221327,3278.8,3278.3,0.10665925]
["bitfinex","ETHUSD",1736727767421,0.62276275,3278.4,3278.3,0.10665925]
["bitfinex","ETHUSD",1736727767762,0.62276275,3278.4,3278.2,2.55362177]
["bitfinex","ETHUSD",1736727768065,0.62276275,3278.4,3278.3,0.10665925]
["bitfinex","ETHUSD",1736727768225,0.62276275,3278.4,3278.2,2.55362177]
["bitfinex","ETHUSD",1736727768426,0.62276275,3278.4,3278.3,0.10665925]
["bitfinex","ETHUSD",1736727768646,0.62276275,3278.4,3278.2,2.55362177]
["bitfinex","ETHUSD",1736727768976,0.62276275,3278.4,3278.3,0.10665925]
["bitfinex","ETHUSD",1736727769271,0.62276275,3278.4,3278.2,2.55362177]
["bitfinex","ETHUSD",1736727769457,0.62276275,3278.4,3278.3,0.10665925]
["bitfinex","ETHUSD",1736727769663,0.62276275,3278.4,3278.2,2.55362177]
["bitfinex","ETHUSD",1736727769855,0.62276275,3278.4,3278.3,0.10665925]
["bitfinex","ETHUSD",1736727770015,0.62276275,3278.4,3278.2,2.55362177]
["bitfinex","ETHUSD",1736727770336,0.62276275,3278.4,3278.3,0.10665925]
["bitfinex","ETHUSD",1736727770864,0.62276275,3278.4,3278.2,2.55362177]
["bitfinex","ETHUSD",1736727771366,0.62276275,3278.4,3278.3,0.10665925]
["bitfinex","ETHUSD",1736727771661,0.62276275,3278.4,3278.2,2.55362177]
["bitfinex","ETHUSD",1736727771964,3.05025,3278.5,3278.3,0.10611969]
["bitfinex","ETHUSD",1736727772337,3.05025,3278.5,3278.0,0.82430263]
["bitfinex","ETHUSD",1736727772541,3.05025,3278.5,3278.4,0.10576494]
["bitfinex","ETHUSD",1736727772736,0.61952524,3278.6,3278.0,0.82430263]
["bitfinex","ETHUSD",1736727773088,3.04982,3278.9,3278.3,0.8099]
["bitfinex","ETHUSD",1736727773290,3.04992,3278.8,3278.3,0.8099]
["bitfinex","ETHUSD",1736727773433,2.000116,3279.0,3278.3,0.8099]
["bitfinex","ETHUSD",1736727773434,3.04999,3278.7,3278.3,0.8099]
["bitfinex","ETHUSD",1736727773632,3.04999,3278.7,3278.4,0.10577233]
["bitfinex","ETHUSD",1736727774253,3.66860904,3278.7,3278.4,0.10577233]
["bitfinex","ETHUSD",1736727776876,0.61861904,3278.7,3278.4,0.10577233]
["bitfinex","ETHUSD",1736727780638,3.81177,3278.5,3278.4,0.10577233]
["bitfinex","ETHUSD",1736727781077,0.7616,3278.5,3277.5,2.55362177]
["bitfinex","ETHUSD",1736727781276,3.05046,3278.2,3277.6,0.10558761]
["bitfinex","ETHUSD",1736727781473,3.05056,3278.1,3277.6,0.10558761]
["bitfinex","ETHUSD",1736727781699,3.05066,3278.0,3277.6,0.10558761]
["bitfinex","ETHUSD",1736727781903,3.05045,3278.3,3277.6,0.10558761]
["bitfinex","ETHUSD",1736727782041,3.05046,3278.2,3277.6,0.10558761]
["bitfinex","ETHUSD",1736727783709,0.7616,3278.5,3277.6,0.13609338]
["bitfinex","ETHUSD",1736727783883,3.05026,3278.4,3277.7,0.804]
["bitfinex","ETHUSD",1736727784079,3.05026,3278.4,3277.8,0.10560239]
["bitfinex","ETHUSD",1736727784283,0.8245,3278.8,3277.8,2.68972863]
["bitfinex","ETHUSD",1736727784543,0.8245,3278.8,3278.1,2.55362177]
["bitfinex","ETHUSD",1736727784845,3.87443,3278.8,3278.1,2.55362177]
["bitfinex","ETHUSD",1736727785006,3.05014,3278.6,3278.2,0.10589796]
["bitfinex","ETHUSD",1736727785206,0.8245,3278.8,3278.2,0.10589796]
["bitfinex","ETHUSD",1736727785207,3.05019,3278.5,3278.2,0.10589796]
["bitfinex","ETHUSD",1736727785404,3.05019,3278.5,3277.9,0.8345038]
["bitfinex","ETHUSD",1736727785720,3.05,3278.7,3277.9,0.8345038]
["bitfinex","ETHUSD",1736727785884,0.60316578,3278.8,3278.0,0.10574279]
["bitfinex","ETHUSD",1736727786088,0.60316578,3278.8,3278.1,0.83450037]
["bitfinex","ETHUSD",1736727786638,0.60316578,3278.8,3278.1,0.804]
["bitfinex","ETHUSD",1736727786938,3.65309578,3278.8,3278.2,0.10574279]
["bitfinex","ETHUSD",1736727787224,3.65309578,3278.8,3278.3,0.215]
["bitfinex","ETHUSD",1736727787646,3.65309578,3278.8,3278.4,0.10574279]
["bitfinex","ETHUSD",1736727789092,3.04971,3279.0,3278.4,0.10574279]
["bitfinex","ETHUSD",1736727790666,0.8245,3279.1,3278.4,0.10574279]
["bitfinex","ETHUSD",1736727790667,3.04989,3278.8,3278.4,0.10574279]
["bitfinex","ETHUSD",1736727791203,0.6089073,3278.9,3278.4,0.10574279]
["bitfinex","ETHUSD",1736727791497,3.04999,3278.7,3278.4,0.10574279]
["bitfinex","ETHUSD",1736727791752,0.6089073,3278.9,3278.4,0.10574279]
["bitfinex","ETHUSD",1736727792245,3.6587673,3278.9,3278.4,0.10574279]
["bitfinex","ETHUSD",1736727792440,0.8245,3279.1,3278.5,0.7511]
["bitfinex","ETHUSD",1736727792822,3.04944,3279.3,3278.6,0.13613693]
["bitfinex","ETHUSD",1736727792906,3.26444,3279.3,3278.7,3.30472177]
["bitfinex","ETHUSD",1736727793421,3.04944,3279.3,3278.8,0.10550637]
["bitfinex","ETHUSD",1736727793815,3.04944,3279.3,3278.7,3.30472177]
["bitfinex","ETHUSD",1736727794041,3.04944,3279.3,3278.9,0.10535125]
["bitfinex","ETHUSD",1736727794242,3.04944,3279.3,3278.7,3.30472177]
["bitfinex","ETHUSD",1736727794706,3.04944,3279.3,3278.8,0.10535125]
["bitfinex","ETHUSD",1736727795020,3.04944,3279.3,3278.8,0.03049525]
["bitfinex","ETHUSD",1736727795349,3.04944,3279.3,3278.9,0.10535125]
["bitfinex","ETHUSD",1736727795516,0.61764175,3279.4,3278.9,0.10535125]
["bitfinex","ETHUSD",1736727795725,3.04962,3279.1,3278.9,0.10535125]
["bitfinex","ETHUSD",1736727795927,3.04962,3279.1,3278.7,0.7511]
["bitfinex","ETHUSD",1736727796141,3.0497,3279.1,3279.0,0.10535125]
["bitfinex","ETHUSD",1736727796319,3.0497,3279.1,3278.7,0.7511]
["bitfinex","ETHUSD",1736727796519,3.0497,3279.1,3279.0,0.10449431]
["bitfinex","ETHUSD",1736727796762,3.0497,3279.1,3278.7,0.7511]
["bitfinex","ETHUSD",1736727796941,3.0497,3279.1,3279.0,0.10449431]
["bitfinex","ETHUSD",1736727797149,3.0497,3279.1,3278.7,0.7511]
["bitfinex","ETHUSD",1736727797309,3.0497,3279.1,3279.0,0.10449431]
["bitfinex","ETHUSD",1736727797661,3.0497,3279.1,3278.7,0.7511]
["bitfinex","ETHUSD",1736727797971,3.0497,3279.1,3279.0,0.10449431]
["bitfinex","ETHUSD",1736727798198,3.0497,3279.1,3278.7,0.7511]
["bitfinex","ETHUSD",1736727798467,3.8421,3279.1,3279.0,0.10449431]
["bitfinex","ETHUSD",1736727798721,3.0497,3279.1,3278.7,3.30472177]
["bitfinex","ETHUSD",1736727798852,3.04917,3279.6,3278.8,0.03049757]
["bitfinex","ETHUSD",1736727799057,3.84114,3280.1,3278.8,0.03049757]
["bitfinex","ETHUSD",1736727799058,3.04897,3279.8,3279.1,0.7571]
["bitfinex","ETHUSD",1736727799264,3.04918,3279.6,3279.2,0.215]
["bitfinex","ETHUSD",1736727799631,3.04897,3279.8,3279.3,0.10454601]
["bitfinex","ETHUSD",1736727799967,3.04897,3279.8,3279.2,0.215]
["bitfinex","ETHUSD",1736727800139,3.66448144,3279.8,3279.4,0.10454601]
["bitfinex","ETHUSD",1736727800350,3.04907,3279.7,3279.2,0.215]
["bitfinex","ETHUSD",1736727800553,0.61551144,3279.8,3279.5,0.10454601]
["bitfinex","ETHUSD",1736727800724,0.61551144,3279.8,3279.2,0.24549143]
["bitfinex","ETHUSD",1736727800932,0.61551144,3279.8,3279.6,0.10454601]
["bitfinex","ETHUSD",1736727801154,3.0489,3279.9,3279.2,0.24549143]
["bitfinex","ETHUSD",1736727801342,3.0489,3279.9,3279.7,0.10454601]
["bitfinex","ETHUSD",1736727801552,3.0489,3279.9,3279.3,0.7875904]
["bitfinex","ETHUSD",1736727801759,3.0489,3279.9,3279.8,0.10404387]
["bitfinex","ETHUSD",1736727801961,3.0489,3279.9,3279.3,0.7571]
["bitfinex","ETHUSD",1736727802270,3.0489,3279.9,3279.3,0.7875904]
["bitfinex","ETHUSD",1736727802507,3.0489,3279.9,3279.4,0.10395528]
["bitfinex","ETHUSD",1736727803460,0.52220394,3279.9,3279.4,0.10395528]
["bitfinex","ETHUSD",1736727803770,3.04913,3279.7,3279.2,0.215]
["bitfinex","ETHUSD",1736727804169,3.04913,3279.7,3279.3,0.10387408]
["bitfinex","ETHUSD",1736727804376,0.62363943,3280.0,3279.3,0.10387408]
["bitfinex","ETHUSD",1736727804541,3.04888,3279.9,3279.2,0.24549209]
["bitfinex","ETHUSD",1736727804744,3.04888,3279.9,3279.4,0.10388146]
["bitfinex","ETHUSD",1736727805083,3.04916,3279.6,3279.2,0.215]
["bitfinex","ETHUSD",1736727805464,3.04916,3279.6,3279.3,0.10388146]
["bitfinex","ETHUSD",1736727805787,3.04955,3279.2,3278.9,0.215]
["bitfinex","ETHUSD",1736727806078,3.04955,3279.2,3278.8,1.0292]
["bitfinex","ETHUSD",1736727810293,3.04955,3279.2,3278.8,0.215]
["bitfinex","ETHUSD",1736727810584,3.04964,3279.1,3278.8,0.215]
["bitfinex","ETHUSD",1736727810792,0.0075,3278.9,3277.8,0.7747]
["bitfinex","ETHUSD",1736727810968,3.05026,3278.5,3277.8,0.7747]
["bitfinex","ETHUSD",1736727811286,3.05029,3278.4,3277.8,0.7747]
["bitfinex","ETHUSD",1736727811680,0.8111,3278.9,3277.9,0.0901079]
["bitfinex","ETHUSD",1736727811878,3.05036,3278.3,3277.9,0.0901079]
["bitfinex","ETHUSD",1736727812650,3.04989,3278.8,3277.9,0.0901079]
["bitfinex","ETHUSD",1736727812851,0.8111,3278.9,3277.9,0.0901079]
["bitfinex","ETHUSD",1736727813064,1.55757726,3278.9,3277.9,0.0901079]
["bitfinex","ETHUSD",1736727813390,3.05027,3278.4,3277.9,0.0901079]
["bitfinex","ETHUSD",1736727814662,3.05009,3278.6,3277.9,0.0901079]
["bitfinex","ETHUSD",1736727815890,0.8111,3278.9,3277.9,0.0901079]
["bitfinex","ETHUSD",1736727816197,3.04999,3278.7,3277.9,0.0901079]
["bitfinex","ETHUSD",1736727816880,3.0501,3278.6,3277.9,0.0901079]
["bitfinex","ETHUSD",1736727817186,3.0501,3278.6,3277.9,0.12061199]
["bitfinex","ETHUSD",1736727819307,3.04972,3279.0,3278.1,0.8254]
["bitfinex","ETHUSD",1736727819504,3.82014,3279.2,3278.4,0.8254]
["bitfinex","ETHUSD",1736727819732,3.04954,3279.2,3278.5,0.215]
["bitfinex","ETHUSD",1736727820037,3.04954,3279.2,3278.5,0.30549138]
["bitfinex","ETHUSD",1736727820321,3.04954,3279.2,3278.6,0.8254]
["bitfinex","ETHUSD",1736727820837,0.7706,3279.4,3278.6,0.8254]
["bitfinex","ETHUSD",1736727820838,0.7706,3279.4,3278.7,0.09044713]
["bitfinex","ETHUSD",1736727820984,0.59951012,3279.3,3278.7,0.09044713]
["bitfinex","ETHUSD",1736727821606,3.64897012,3279.3,3278.7,0.09044713]
["bitfinex","ETHUSD",1736727822762,3.04954,3279.2,3278.7,0.09044713]
["bitfinex","ETHUSD",1736727823889,0.59951012,3279.3,3278.7,0.09044713]
["bitfinex","ETHUSD",1736727824314,3.64897012,3279.3,3278.7,0.09044713]
["bitfinex","ETHUSD",1736727828231,0.7706,3279.6,3278.7,0.12094515]
["bitfinex","ETHUSD",1736727828432,3.04923,3279.6,3278.8,0.8254]
["bitfinex","ETHUSD",1736727828777,3.04923,3279.6,3278.9,0.09021851]
["bitfinex","ETHUSD",1736727828931,3.4928519,3279.6,3278.9,0.09021851]
["bitfinex","ETHUSD",1736727829296,3.04923,3279.6,3278.9,0.09021851]
["bitfinex","ETHUSD",1736727830929,0.61638899,3279.7,3279.0,0.8254]
["bitfinex","ETHUSD",1736727831431,0.61638899,3279.7,3279.1,0.09010053]
["bitfinex","ETHUSD",1736727831791,3.66544899,3279.7,3279.1,0.09010053]
["bitfinex","ETHUSD",1736727831991,0.61638899,3279.7,3279.1,0.09010053]
["bitfinex","ETHUSD",1736727832370,0.7706,3280.4,3279.2,0.85589263]
["bitfinex","ETHUSD",1736727832533,3.04877,3280.1,3279.3,0.215]
["bitfinex","ETHUSD",1736727832710,3.04878,3280.0,3279.3,0.3050268]
["bitfinex","ETHUSD",1736727833638,0.62189517,3279.8,3279.3,0.3050268]
["bitfinex","ETHUSD",1736727833812,3.04878,3280.0,3279.3,0.3050268]
["bitfinex","ETHUSD",1736727833813,3.04878,3280.0,3279.4,0.8254]
["bitfinex","ETHUSD",1736727834140,0.60736149,3279.9,3279.5,0.0900268]
["bitfinex","ETHUSD",1736727837611,3.65626149,3279.9,3279.5,0.0900268]
["bitfinex","ETHUSD",1736727840243,3.04897,3279.8,3279.5,0.0900268]
["bitfinex","ETHUSD",1736727840957,3.04915,3279.6,3279.5,0.0900268]
["bitfinex","ETHUSD",1736727841605,3.04915,3279.6,3279.2,0.8305]
["bitfinex","ETHUSD",1736727842019,3.04915,3279.6,3279.3,0.08958446]
["bitfinex","ETHUSD",1736727842415,3.04915,3279.6,3279.2,0.8305]
["bitfinex","ETHUSD",1736727842623,3.04915,3279.6,3279.4,0.08958446]
["bitfinex","ETHUSD",1736727842812,3.04915,3279.6,3279.2,0.8305]
["bitfinex","ETHUSD",1736727843146,3.04915,3279.6,3279.5,0.08958446]
["bitfinex","ETHUSD",1736727843316,3.04915,3279.6,3279.3,0.08969505]
["bitfinex","ETHUSD",1736727843716,0.60736149,3279.9,3279.2,0.8305]
["bitfinex","ETHUSD",1736727843909,0.60736149,3279.9,3279.3,0.92019505]
["bitfinex","ETHUSD",1736727844243,3.65626149,3279.9,3279.3,0.92019505]
["bitfinex","ETHUSD",1736727844442,0.60736149,3279.9,3279.3,0.92019505]
["bitfinex","ETHUSD",1736727844633,3.04899,3279.8,3279.3,0.92019505]
["bitfinex","ETHUSD",1736727845917,0.60736149,3279.9,3279.3,0.92019505]
["bitfinex","ETHUSD",1736727846807,0.796,3280.6,3279.4,0.03049091]
["bitfinex","ETHUSD",1736727847031,3.04849,3280.4,3279.5,0.8308]
["bitfinex","ETHUSD",1736727847203,3.04849,3280.4,3279.7,0.8308]
["bitfinex","ETHUSD",1736727847409,3.04831,3280.5,3279.8,0.215]
["bitfinex","ETHUSD",1736727847618,3.04831,3280.5,3279.8,0.30448863]
["bitfinex","ETHUSD",1736727847849,3.04831,3280.5,3279.9,0.8308]
["bitfinex","ETHUSD",1736727848438,0.59911097,3280.5,3280.0,0.08948863]
["bitfinex","ETHUSD",1736727849054,0.59911097,3280.5,3280.0,0.11997416]
["bitfinex","ETHUSD",1736727849231,3.04805,3280.8,3280.1,0.8308]
["bitfinex","ETHUSD",1736727849650,3.04805,3280.8,3280.2,0.08892853]
["bitfinex","ETHUSD",1736727850753,3.04813,3280.7,3280.2,0.08892853]
["bitfinex","ETHUSD",1736727851063,3.64339743,3280.9,3280.3,0.7734]
["bitfinex","ETHUSD",1736727851467,3.64339743,3280.9,3280.4,0.08833157]
["bitfinex","ETHUSD",1736727851621,4.00773717,3280.9,3280.4,0.08833157]
["bitfinex","ETHUSD",1736727851821,3.04805,3280.8,3280.3,0.7734]
["bitfinex","ETHUSD",1736727852022,3.04814,3280.7,3280.3,0.7734]
["bitfinex","ETHUSD",1736727852323,3.04814,3280.7,3280.4,0.08833157]
["bitfinex","ETHUSD",1736727852519,3.04814,3280.7,3280.3,0.7734]
["bitfinex","ETHUSD",1736727852751,3.04814,3280.7,3280.4,0.08833157]
["bitfinex","ETHUSD",1736727852957,3.04814,3280.7,3280.3,0.7734]
["bitfinex","ETHUSD",1736727853420,3.04814,3280.7,3280.4,0.08833157]
["bitfinex","ETHUSD",1736727853618,3.04814,3280.7,3280.3,0.7734]
["bitfinex","ETHUSD",1736727854017,3.04814,3280.7,3280.4,0.08833157]
["bitfinex","ETHUSD",1736727854421,3.04814,3280.7,3280.3,0.7734]
["bitfinex","ETHUSD",1736727854656,3.04814,3280.7,3280.5,0.08833157]
["bitfinex","ETHUSD",1736727854879,3.04814,3280.7,3280.3,0.7734]
["bitfinex","ETHUSD",1736727855251,3.04814,3280.7,3280.4,0.08833157]
["bitfinex","ETHUSD",1736727855420,3.04814,3280.7,3280.3,0.7734]
["bitfinex","ETHUSD",1736727855852,3.04814,3280.7,3280.4,0.08833157]
["bitfinex","ETHUSD",1736727856058,3.04831,3280.5,3280.4,0.08833157]
["bitfinex","ETHUSD",1736727856280,3.41249874,3280.7,3280.2,0.215]
["bitfinex","ETHUSD",1736727856281,0.36435874,3280.7,3280.2,0.215]
["bitfinex","ETHUSD",1736727856427,3.04857,3280.3,3280.0,0.215]
["bitfinex","ETHUSD",1736727856941,3.04857,3280.3,3280.1,0.08825789]
["bitfinex","ETHUSD",1736727858179,3.04822,3280.6,3280.1,0.08825789]
["bitfinex","ETHUSD",1736727858361,3.04859,3280.2,3280.1,0.08825789]
["bitfinex","ETHUSD",1736727861475,3.65215533,3280.4,3280.1,0.08825789]
["bitfinex","ETHUSD",1736727861877,3.04842,3280.4,3280.1,0.08825789]
["bitfinex","ETHUSD",1736727862394,0.61832509,3280.6,3280.2,0.833]
["bitfinex","ETHUSD",1736727862730,3.0479,3281.0,3280.2,0.91795732]
["bitfinex","ETHUSD",1736727862893,3.04766,3281.2,3280.4,0.833]
["bitfinex","ETHUSD",1736727863231,0.60697072,3281.1,3280.6,0.833]
["bitfinex","ETHUSD",1736727863677,0.60697072,3281.1,3280.7,0.08478785]
["bitfinex","ETHUSD",1736727863878,3.04766,3281.2,3280.7,0.08478785]
["bitfinex","ETHUSD",1736727865581,3.0478,3281.1,3280.7,0.08478785]
["bitfinex","ETHUSD",1736727869583,0.59533946,3281.2,3280.7,0.08478785]
["bitfinex","ETHUSD",1736727870484,3.64301946,3281.2,3280.7,0.08478785]
["bitfinex","ETHUSD",1736727871583,3.04776,3281.1,3280.7,0.08478785]
["bitfinex","ETHUSD",1736727873727,3.04785,3281.0,3280.7,0.08478785]
["bitfinex","ETHUSD",1736727875359,0.8293,3281.7,3280.8,0.215]
["bitfinex","ETHUSD",1736727875568,3.0474,3281.5,3280.9,0.87567844]
["bitfinex","ETHUSD",1736727876926,2.55362177,3282.1,3280.9,0.87567844]
["bitfinex","ETHUSD",1736727877164,0.7859,3282.7,3281.6,0.8297]
["bitfinex","ETHUSD",1736727877356,0.7859,3282.7,3281.8,0.8297]
["bitfinex","ETHUSD",1736727877357,3.04635,3282.7,3281.8,0.8297]
["bitfinex","ETHUSD",1736727877561,0.85530055,3282.8,3281.9,2.55362177]
["bitfinex","ETHUSD",1736727877762,0.85530055,3282.8,3282.0,0.03046493]
["bitfinex","ETHUSD",1736727878272,3.04628,3282.7,3282.1,0.08363131]
["bitfinex","ETHUSD",1736727878643,20.63538622,3283.0,3282.1,0.08363131]
["bitfinex","ETHUSD",1736727878849,5.10962862,3282.9,3282.1,0.08363131]
["bitfinex","ETHUSD",1736727879044,5.10962862,3282.9,3282.0,0.78546554]
["bitfinex","ETHUSD",1736727879547,5.10962862,3282.9,3282.1,0.03046424]
["bitfinex","ETHUSD",1736727879749,5.10962862,3282.9,3282.1,0.11368327]
["bitfinex","ETHUSD",1736727880172,19.2417,3283.0,3282.2,0.755]
["bitfinex","ETHUSD",1736727880471,19.2417,3283.0,3282.2,0.78546323]
["bitfinex","ETHUSD",1736727880671,19.2417,3283.0,3282.2,0.755]
["bitfinex","ETHUSD",1736727880975,19.2417,3283.0,3282.3,0.08289519]
["bitfinex","ETHUSD",1736727883948,19.2417,3283.0,3282.4,0.8209]
["bitfinex","ETHUSD",1736727884154,19.2417,3283.0,3282.5,0.24546121]
["bitfinex","ETHUSD",1736727884338,19.2417,3283.0,3282.5,0.215]
["bitfinex","ETHUSD",1736727884538,19.2417,3283.0,3282.6,0.90379519]
["bitfinex","ETHUSD",1736727888486,19.2417,3283.0,3282.7,0.03045923]
["bitfinex","ETHUSD",1736727888871,19.2417,3283.0,3282.8,0.08141549]
["bitfinex","ETHUSD",1736727889275,19.2417,3283.0,3282.6,0.8209]
["bitfinex","ETHUSD",1736727889581,22.2877,3283.0,3282.6,0.8209]
["bitfinex","ETHUSD",1736727889789,3.04609,3282.9,3282.6,0.8209]
["bitfinex","ETHUSD",1736727889964,3.04609,3282.9,3282.7,0.29641549]
["bitfinex","ETHUSD",1736727893397,19.2417,3283.0,3282.7,0.29641549]
["bitfinex","ETHUSD",1736727894700,19.2417,3283.0,3282.7,0.32687469]
["bitfinex","ETHUSD",1736727896167,19.2417,3283.0,3282.8,0.7548]
["bitfinex","ETHUSD",1736727896363,19.2417,3283.0,3282.9,2.8356269]
["bitfinex","ETHUSD",1736727901414,19.2417,3283.0,3282.9,14.4542069]
["bitfinex","ETHUSD",1736727901625,0.005,3283.4,3283.3,8.06821]
["bitfinex","ETHUSD",1736727901919,0.00931517,3283.5,3283.4,6.62562]
["bitfinex","ETHUSD",1736727902119,0.00931517,3283.5,3283.4,11.87562]
["bitfinex","ETHUSD",1736727902330,0.7763,3285.8,3284.4,2.0]
["bitfinex","ETHUSD",1736727902504,2.83987104,3285.9,3285.7,2.55362177]
["bitfinex","ETHUSD",1736727902687,2.83987104,3285.9,3285.8,0.215]
["bitfinex","ETHUSD",1736727903024,2.83987104,3285.9,3285.8,0.32469637]
["bitfinex","ETHUSD",1736727903309,2.83987104,3285.9,3285.8,3.33219637]
["bitfinex","ETHUSD",1736727903509,2.83987104,3285.9,3285.8,3.85176462]
["bitfinex","ETHUSD",1736727903712,2.83987104,3285.9,3285.8,0.29426462]
["bitfinex","ETHUSD",1736727904029,3.12385814,3285.9,3285.8,0.24426462]
["bitfinex","ETHUSD",1736727904373,3.12385814,3285.9,3285.8,0.25583625]
["bitfinex","ETHUSD",1736727904581,2.83987104,3285.9,3285.8,0.165]
["bitfinex","ETHUSD",1736727911033,2.83987104,3285.9,3285.5,2.0]
["bitfinex","ETHUSD",1736727911328,2.83987104,3285.9,3285.6,0.214]
["bitfinex","ETHUSD",1736727911632,2.83987104,3285.9,3285.6,0.27908409]
["bitfinex","ETHUSD",1736727912638,2.83987104,3285.9,3285.6,0.06508409]
["bitfinex","ETHUSD",1736727912935,3.12385814,3285.9,3285.6,0.27908409]
["bitfinex","ETHUSD",1736727913263,3.12385814,3285.9,3285.5,2.214]
["bitfinex","ETHUSD",1736727913389,2.83987104,3285.9,3285.5,2.214]
["bitfinex","ETHUSD",1736727913821,2.83987104,3285.9,3285.6,0.06508409]
["bitfinex","ETHUSD",1736727914411,2.83987104,3285.9,3285.6,3.13909551]
["bitfinex","ETHUSD",1736727914615,2.83987104,3285.9,3285.7,3.0]
["bitfinex","ETHUSD",1736727914811,2.83987104,3285.9,3285.8,0.06502547]
["bitfinex","ETHUSD",1736727915010,2.83987104,3285.9,3285.8,0.09545662]
["bitfinex","ETHUSD",1736727915424,2.83987104,3285.9,3285.8,0.06502547]
["bitfinex","ETHUSD",1736727916531,2.83987104,3285.9,3285.8,0.09545639]
["bitfinex","ETHUSD",1736727916735,2.83987104,3285.9,3285.8,0.06502547]
["bitfinex","ETHUSD",1736727916932,2.83987104,3285.9,3285.8,0.0954564]
["bitfinex","ETHUSD",1736727917638,2.83987104,3285.9,3285.8,0.3094564]
["bitfinex","ETHUSD",1736727918142,2.83987104,3285.9,3285.8,6.9253464]
["bitfinex","ETHUSD",1736727918322,2.83987104,3285.9,3285.8,9.71512917]
["bitfinex","ETHUSD",1736727918575,2.83987104,3285.9,3285.8,12.19629917]
["bitfinex","ETHUSD",1736727918899,2.83987104,3285.9,3285.8,13.23953917]
["bitfinex","ETHUSD",1736727919641,2.83987104,3285.9,3285.8,13.24703917]
["bitfinex","ETHUSD",1736727920003,2.83987104,3285.9,3285.8,48.24703917]
["bitfinex","ETHUSD",1736727920422,2.83987104,3285.9,3285.8,48.23953917]
["bitfinex","ETHUSD",1736727921135,2.83987104,3285.9,3285.8,48.24703917]
["bitfinex","ETHUSD",1736727923050,2.83987104,3285.9,3285.8,13.24703917]
["bitfinex","ETHUSD",1736727923545,2.83987104,3285.9,3285.8,48.24703917]
["bitfinex","ETHUSD",1736727926036,2.83987104,3285.9,3285.8,45.42682547]
["bitfinex","ETHUSD",1736727926236,2.83987104,3285.9,3285.8,48.24703917]
["bitfinex","ETHUSD",1736727926431,2.83987104,3285.9,3285.8,13.24703917]
["bitfinex","ETHUSD",1736727927042,2.83987104,3285.9,3285.8,48.24703917]
["bitfinex","ETHUSD",1736727929112,2.83987104,3285.9,3285.8,3.85652547]
["bitfinex","ETHUSD",1736727929327,2.83987104,3285.9,3285.8,0.84902547]
["bitfinex","ETHUSD",1736727929656,2.83987104,3285.9,3285.8,0.85652547]
["bitfinex","ETHUSD",1736727929855,2.83987104,3285.9,3285.8,0.88695501]
["bitfinex","ETHUSD",1736727930375,2.83987104,3285.9,3285.8,6.70716871]
["bitfinex","ETHUSD",1736727930522,2.83987104,3285.9,3285.8,9.72012917]
["bitfinex","ETHUSD",1736727930718,2.83987104,3285.9,3285.8,12.23004917]
["bitfinex","ETHUSD",1736727933754,1.55477313,3285.9,3285.8,12.48004917]
["bitfinex","ETHUSD",1736727934154,1.55477313,3285.9,3285.8,47.48004917]
["bitfinex","ETHUSD",1736727935365,1.55477313,3285.9,3285.8,48.09634941]
["bitfinex","ETHUSD",1736727936040,1.55477313,3285.9,3285.8,47.84634941]
["bitfinex","ETHUSD",1736727936248,1.55477313,3285.9,3285.8,12.84634941]
["bitfinex","ETHUSD",1736727942074,1.55477313,3285.9,3285.8,9.80713571]
["bitfinex","ETHUSD",1736727942270,1.55477313,3285.9,3285.8,6.34241547]
["bitfinex","ETHUSD",1736727942478,1.55477313,3285.9,3285.8,3.34241547]
["bitfinex","ETHUSD",1736727942895,1.55477313,3285.9,3285.8,6.38034405]
["bitfinex","ETHUSD",1736727943046,1.55477313,3285.9,3285.8,6.34991547]
["bitfinex","ETHUSD",1736727943745,1.55477313,3285.9,3285.8,6.89991547]
["bitfinex","ETHUSD",1736727944358,1.55477313,3285.9,3285.8,6.68091547]
["bitfinex","ETHUSD",1736727944586,1.55477313,3285.9,3285.8,6.89991547]
["bitfinex","ETHUSD",1736727946082,1.55477313,3285.9,3285.8,11.59227547]
["bitfinex","ETHUSD",1736727947786,1.55477313,3285.9,3285.8,8.90438547]
["bitfinex","ETHUSD",1736727948142,1.55477313,3285.9,3285.8,8.91188547]
["bitfinex","ETHUSD",1736727950638,1.55477313,3285.9,3285.8,8.69288547]
["bitfinex","ETHUSD",1736727950822,1.55477313,3285.9,3285.8,8.91188547]
["bitfinex","ETHUSD",1736727951944,1.55477313,3285.9,3285.8,6.90741547]
["bitfinex","ETHUSD",1736727952527,1.55477313,3285.9,3285.8,6.89991547]
["bitfinex","ETHUSD",1736727955358,1.55477313,3285.9,3285.8,11.31149547]
["bitfinex","ETHUSD",1736727956356,1.55477313,3285.9,3285.8,11.31899547]
["bitfinex","ETHUSD",1736727960114,0.16547391,3285.9,3285.8,12.00916169]
["bitfinex","ETHUSD",1736727961387,0.16547391,3285.9,3285.8,11.75916169]
["bitfinex","ETHUSD",1736727961852,0.16547391,3285.9,3285.8,11.31899547]
["bitfinex","ETHUSD",1736727962354,0.16547391,3285.9,3285.8,10.54106547]
["bitfinex","ETHUSD",1736727962925,0.16547391,3285.9,3285.8,8.86695547]
["bitfinex","ETHUSD",1736727963132,0.16547391,3285.9,3285.8,6.35441547]
["bitfinex","ETHUSD",1736727963339,0.16547391,3285.9,3285.8,0.29602547]
["bitfinex","ETHUSD",1736727963536,0.95627391,3285.9,3285.8,2.29602547]
["bitfinex","ETHUSD",1736727963725,0.16547391,3285.9,3285.8,2.32645464]
["bitfinex","ETHUSD",1736727963950,0.16547391,3285.9,3285.8,8.35441547]
["bitfinex","ETHUSD",1736727964155,0.16547391,3285.9,3285.8,13.90441547]
["bitfinex","ETHUSD",1736727964328,0.16547391,3285.9,3285.8,13.43057547]
["bitfinex","ETHUSD",1736727964522,0.16547391,3285.9,3285.8,8.90441547]
["bitfinex","ETHUSD",1736727965525,0.16547391,3285.9,3285.8,11.51576547]
["bitfinex","ETHUSD",1736727966716,0.16547391,3285.9,3285.8,9.51576547]
["bitfinex","ETHUSD",1736727966921,0.16547391,3285.9,3285.8,11.51576547]
["bitfinex","ETHUSD",1736727967621,0.16547391,3285.9,3285.8,10.97263547]
["bitfinex","ETHUSD",1736727970657,1.25,3286.5,3286.4,5.06534]
["bitfinex","ETHUSD",1736727970858,1.25,3286.5,3286.4,14.6212137]
["bitfinex","ETHUSD",1736727971058,1.25,3286.5,3286.4,14.68955322]
["bitfinex","ETHUSD",1736727971753,1.25,3286.5,3286.4,15.09068377]
["bitfinex","ETHUSD",1736727972121,1.25,3286.5,3286.4,17.91089747]
["bitfinex","ETHUSD",1736727972265,0.1687772,3286.9,3286.8,11.68865385]
["bitfinex","ETHUSD",1736727972467,0.00120407,3287.7,3287.3,5.04201]
["bitfinex","ETHUSD",1736727972678,0.00120407,3287.7,3287.3,19.45119385]
["bitfinex","ETHUSD",1736727972973,0.7688,3289.0,3288.3,5.04108]
["bitfinex","ETHUSD",1736727973174,0.7688,3289.0,3288.3,48.33047922]
["bitfinex","ETHUSD",1736727973333,0.7688,3289.3,3288.3,51.35992788]
["bitfinex","ETHUSD",1736727973670,0.7688,3289.3,3288.3,51.93992788]
["bitfinex","ETHUSD",1736727973859,0.7688,3289.3,3288.3,52.18992788]
["bitfinex","ETHUSD",1736727974726,3.2081172,3290.2,3289.5,2.0]
["bitfinex","ETHUSD",1736727974953,0.7758,3290.1,3289.6,0.2613954]
["bitfinex","ETHUSD",1736727975167,0.7758,3290.1,3289.6,0.31813048]
["bitfinex","ETHUSD",1736727975394,0.7758,3290.1,3289.7,35.0]
["bitfinex","ETHUSD",1736727975682,0.7758,3290.1,3289.8,0.216]
["bitfinex","ETHUSD",1736727975844,0.7758,3290.1,3289.8,0.05565976]
["bitfinex","ETHUSD",1736727976044,0.7758,3290.1,3289.5,2.0]
["bitfinex","ETHUSD",1736727976045,0.7758,3289.9,3289.5,2.0]
["bitfinex","ETHUSD",1736727976282,0.7758,3289.9,3289.6,0.216]
["bitfinex","ETHUSD",1736727976440,0.7758,3289.9,3289.6,0.27139656]
["bitfinex","ETHUSD",1736727978749,0.7758,3289.8,3289.6,0.27139656]
["bitfinex","ETHUSD",1736727978946,0.7758,3289.8,3289.6,0.05539656]
["bitfinex","ETHUSD",1736727979165,3.81559,3289.7,3289.6,0.05539656]
["bitfinex","ETHUSD",1736727979357,4.197149,3289.7,3289.6,0.27139656]
["bitfinex","ETHUSD",1736727979564,4.197149,3289.7,3289.6,0.216]
["bitfinex","ETHUSD",1736727979764,4.197149,3289.7,3289.1,2.0]
["bitfinex","ETHUSD",1736727979964,3.04001,3289.5,3289.2,0.216]
["bitfinex","ETHUSD",1736727980167,3.04001,3289.5,3289.2,0.27134539]
["bitfinex","ETHUSD",1736727980367,3.04001,3289.5,3289.2,0.216]
["bitfinex","ETHUSD",1736727980609,3.04001,3289.5,3289.3,0.05534539]
["bitfinex","ETHUSD",1736727981086,0.8033,3289.4,3289.1,2.0]
["bitfinex","ETHUSD",1736727981252,0.8033,3289.4,3289.2,0.216]
["bitfinex","ETHUSD",1736727981253,3.84341,3289.4,3289.2,0.216]
["bitfinex","ETHUSD",1736727981449,3.04016,3289.3,3289.2,0.216]
["bitfinex","ETHUSD",1736727981703,3.04016,3289.3,3289.1,2.0]
["bitfinex","ETHUSD",1736727981869,0.8033,3289.2,3289.1,2.0]
["bitfinex","ETHUSD",1736727982066,0.8033,3289.2,3289.1,2.216]
["bitfinex","ETHUSD",1736727982463,0.8028,3289.1,3288.6,2.0]
["bitfinex","ETHUSD",1736727982666,3.84342,3288.8,3288.7,0.216]
["bitfinex","ETHUSD",1736727983666,0.8028,3288.8,3288.7,0.216]
["bitfinex","ETHUSD",1736727984089,3.84342,3288.8,3288.7,0.216]
["bitfinex","ETHUSD",1736727985059,3.0409,3288.5,3287.9,6.2695]
["bitfinex","ETHUSD",1736727985393,0.7949,3288.7,3288.3,2.0]
["bitfinex","ETHUSD",1736727985596,0.7949,3288.7,3288.4,0.24640684]
["bitfinex","ETHUSD",1736727986484,0.7949,3288.7,3288.5,3.5725]
["bitfinex","ETHUSD",1736727986671,0.7949,3290.1,3289.2,0.0075]
["bitfinex","ETHUSD",1736727986858,0.7949,3290.1,3289.4,3.0]
["bitfinex","ETHUSD",1736727987063,0.7949,3290.1,3289.5,37.03039566]
["bitfinex","ETHUSD",1736727987374,0.7949,3290.1,3289.6,0.015]
["bitfinex","ETHUSD",1736727987575,0.7949,3290.1,3289.9,2.0]
["bitfinex","ETHUSD",1736727987773,0.7949,3290.1,3289.9,2.03039251]
["bitfinex","ETHUSD",1736727988260,0.1687772,3290.2,3290.0,0.0225]
["bitfinex","ETHUSD",1736727988474,0.1687772,3290.2,3290.1,0.2568904]
["bitfinex","ETHUSD",1736727988854,0.1687772,3290.2,3290.1,0.8218904]
["bitfinex","ETHUSD",1736727989194,0.1687772,3290.2,3290.1,0.82188709]
["bitfinex","ETHUSD",1736727989416,0.1687772,3290.2,3290.1,6.86130709]
["bitfinex","ETHUSD",1736727989616,0.1687772,3290.2,3290.1,6.83092]
["bitfinex","ETHUSD",1736727990269,0.1687772,3290.2,3290.1,3.7915]
["bitfinex","ETHUSD",1736727990657,0.1687772,3290.2,3290.1,3.82188757]
["bitfinex","ETHUSD",1736727991801,0.1687772,3290.2,3290.1,6.92170411]
["bitfinex","ETHUSD",1736727991959,0.1687772,3290.2,3290.1,8.95424654]
["bitfinex","ETHUSD",1736727992354,0.0687772,3290.2,3290.1,8.95424654]
["bitfinex","ETHUSD",1736727992456,0.0687772,3290.2,3290.1,46.76764855]
["bitfinex","ETHUSD",1736727992658,0.7949,3291.8,3291.3,2.0]
["bitfinex","ETHUSD",1736727992869,0.7949,3291.8,3291.4,0.24937834]
["bitfinex","ETHUSD",1736727993065,0.7949,3291.8,3291.4,0.30093106]
["bitfinex","ETHUSD",1736727993269,0.7949,3291.8,3291.5,35.0]
["bitfinex","ETHUSD",1736727993678,0.7949,3291.8,3291.6,0.05154939]
["bitfinex","ETHUSD",1736727994299,0.7949,3291.8,3291.7,0.219]
["bitfinex","ETHUSD",1736727995003,0.7949,3291.8,3291.7,0.27054939]
["bitfinex","ETHUSD",1736727996178,0.7798,3292.2,3291.7,2.27054939]
["bitfinex","ETHUSD",1736727996383,3.03759,3292.1,3291.7,2.27054939]
["bitfinex","ETHUSD",1736727996630,0.381739,3292.0,3291.7,2.27054939]
["bitfinex","ETHUSD",1736727997003,0.7798,3292.2,3291.7,2.27054939]
["bitfinex","ETHUSD",1736727997220,0.5991853,3292.7,3292.5,2.0]
["bitfinex","ETHUSD",1736727997221,2.00647,3292.7,3292.5,2.0]
["bitfinex","ETHUSD",1736727997379,0.7904,3292.7,3292.6,0.219]
["bitfinex","ETHUSD",1736727997699,0.7904,3292.7,3292.6,0.05081961]
["bitfinex","ETHUSD",1736727997882,0.7904,3292.7,3292.6,0.26981961]
["bitfinex","ETHUSD",1736727998081,0.7904,3292.7,3292.6,0.219]
["bitfinex","ETHUSD",1736727998311,0.7904,3292.7,3292.6,0.26979772]
["bitfinex","ETHUSD",1736727998675,0.7904,3292.7,3292.6,0.05079772]
["bitfinex","ETHUSD",1736727998676,4.210146,3292.7,3292.6,0.05079772]
["bitfinex","ETHUSD",1736727998876,4.210146,3292.7,3292.6,0.219]
["bitfinex","ETHUSD",1736727999078,0.8249,3292.6,3291.6,2.0]
["bitfinex","ETHUSD",1736727999375,0.8249,3292.6,3291.8,0.5725]
["bitfinex","ETHUSD",1736727999581,0.8249,3292.6,3292.0,2.0]
["bitfinex","ETHUSD",1736727999999,0.8249,3292.6,3292.1,0.04985682]
["bitfinex","ETHUSD",1736728001380,0.005,3293.4,3292.7,2.0]
["bitfinex","ETHUSD",1736728001590,0.005,3293.4,3293.1,2.0]
["bitfinex","ETHUSD",1736728001887,0.005,3293.4,3293.3,0.015]
["bitfinex","ETHUSD",1736728002189,0.005,3293.4,3293.3,0.04985682]
["bitfinex","ETHUSD",1736728002393,0.005,3293.4,3293.3,3.04985682]
["bitfinex","ETHUSD",1736728002610,0.005,3293.4,3293.3,3.62235682]
["bitfinex","ETHUSD",1736728002806,0.005,3293.4,3293.3,6.65881682]
["bitfinex","ETHUSD",1736728003392,0.005,3293.4,3293.3,10.06717388]
["bitfinex","ETHUSD",1736728003775,0.005,3293.4,3293.3,10.05967388]
["bitfinex","ETHUSD",1736728003982,0.005,3293.4,3293.3,3.84135682]
["bitfinex","ETHUSD",1736728004709,0.005,3293.4,3293.3,7.24221388]
["bitfinex","ETHUSD",1736728004880,0.005,3293.4,3293.3,9.70914388]
["bitfinex","ETHUSD",1736728005084,0.005,3293.4,3293.3,10.27867388]
["bitfinex","ETHUSD",1736728005312,0.005,3293.4,3293.3,13.55393388]
["bitfinex","ETHUSD",1736728005720,0.005,3293.4,3293.3,10.27867388]
["bitfinex","ETHUSD",1736728006526,0.005,3293.4,3293.3,3.84135682]
["bitfinex","ETHUSD",1736728006890,0.005,3293.4,3293.3,12.58105043]
["bitfinex","ETHUSD",1736728007298,0.005,3293.4,3293.3,13.43559388]
["bitfinex","ETHUSD",1736728007904,0.005,3293.4,3293.3,13.04787388]
["bitfinex","ETHUSD",1736728008103,0.1687772,3293.5,3293.4,6.03637]
["bitfinex","ETHUSD",1736728008354,0.09436107,3293.9,3293.8,5.066]
["bitfinex","ETHUSD",1736728008508,0.09436107,3293.9,3293.8,20.05385706]
["bitfinex","ETHUSD",1736728008745,0.09436107,3293.9,3293.8,20.10057904]
["bitfinex","ETHUSD",1736728008905,0.09436107,3293.9,3293.8,54.60673904]
["bitfinex","ETHUSD",1736728009096,0.09436107,3293.9,3293.8,9.23907904]
["bitfinex","ETHUSD",1736728009291,0.09436107,3293.9,3293.8,11.71007904]
["bitfinex","ETHUSD",1736728009610,0.09436107,3293.9,3293.8,46.71007904]
["bitfinex","ETHUSD",1736728010028,0.09436107,3293.9,3293.8,12.26007904]
["bitfinex","ETHUSD",1736728010625,0.09436107,3293.9,3293.8,9.23907904]
["bitfinex","ETHUSD",1736728011023,0.09436107,3293.9,3293.8,2.05422198]
["bitfinex","ETHUSD",1736728011232,0.09436107,3293.9,3293.8,2.27322198]
["bitfinex","ETHUSD",1736728011386,0.09436107,3293.9,3293.8,2.26572198]
["bitfinex","ETHUSD",1736728011899,0.09436107,3293.9,3293.8,2.27322198]
["bitfinex","ETHUSD",1736728012351,0.09436107,3293.9,3293.8,2.04672198]
["bitfinex","ETHUSD",1736728012490,0.09436107,3293.9,3293.8,2.26572198]
["bitfinex","ETHUSD",1736728012891,0.64776107,3294.4,3293.8,0.81572198]
["bitfinex","ETHUSD",1736728013190,0.64776107,3294.4,3294.2,2.0]
["bitfinex","ETHUSD",1736728013933,2.83987104,3294.9,3294.7,0.0225]
["bitfinex","ETHUSD",1736728014251,2.83987104,3294.9,3294.8,12.48316706]
["bitfinex","ETHUSD",1736728014396,2.83987104,3294.9,3294.8,47.48316706]
["bitfinex","ETHUSD",1736728014595,2.83987104,3294.9,3294.8,47.52826348]
["bitfinex","ETHUSD",1736728014927,2.83987104,3294.9,3294.8,47.56158348]
["bitfinex","ETHUSD",1736728015118,2.83987104,3294.9,3294.8,47.47670348]
["bitfinex","ETHUSD",1736728015325,3.03296,3297.2,3296.2,2.0]
["bitfinex","ETHUSD",1736728015504,3.03344,3296.6,3296.3,0.219]
["bitfinex","ETHUSD",1736728015704,3.03372,3296.3,3295.8,2.0]
["bitfinex","ETHUSD",1736728015904,0.32022172,3296.6,3294.8,35.156]
["bitfinex","ETHUSD",1736728015905,0.7672,3296.5,3295.5,2.0]
["bitfinex","ETHUSD",1736728016246,0.7672,3296.2,3295.9,2.0]
["bitfinex","ETHUSD",1736728016423,0.7672,3296.2,3295.5,2.0]
["bitfinex","ETHUSD",1736728016730,0.7931,3295.7,3295.6,0.233]
["bitfinex","ETHUSD",1736728017109,0.7931,3295.7,3295.6,0.26334114]
["bitfinex","ETHUSD",1736728017309,0.7931,3296.1,3295.6,0.26334114]
["bitfinex","ETHUSD",1736728017531,0.7931,3296.1,3295.6,0.233]
["bitfinex","ETHUSD",1736728018033,3.03408,3295.9,3295.6,0.233]
["bitfinex","ETHUSD",1736728018209,3.416798,3295.9,3295.6,0.233]
["bitfinex","ETHUSD",1736728018733,0.382718,3295.9,3295.6,0.233]
["bitfinex","ETHUSD",1736728018890,0.7931,3296.1,3295.6,0.233]
["bitfinex","ETHUSD",1736728018891,3.03417,3295.8,3295.6,0.233]
["bitfinex","ETHUSD",1736728019235,0.7931,3295.3,3295.1,2.0]
["bitfinex","ETHUSD",1736728019422,0.7931,3295.3,3295.2,0.233]
["bitfinex","ETHUSD",1736728019727,0.8291,3296.6,3295.2,0.233]
["bitfinex","ETHUSD",1736728019937,3.03409,3295.9,3295.5,2.0]
["bitfinex","ETHUSD",1736728020133,0.8291,3296.0,3295.6,0.03034034]
["bitfinex","ETHUSD",1736728020690,1.215397,3296.0,3295.5,2.0]
["bitfinex","ETHUSD",1736728021010,3.03419,3295.8,3295.6,0.233]
["bitfinex","ETHUSD",1736728022343,3.03419,3295.8,3295.7,0.04026806]
["bitfinex","ETHUSD",1736728022748,3.03419,3295.8,3295.7,0.233]
["bitfinex","ETHUSD",1736728023097,3.03419,3295.8,3295.7,0.27237274]
["bitfinex","ETHUSD",1736728023836,0.8291,3296.0,3295.7,0.27237274]
["bitfinex","ETHUSD",1736728024135,0.8291,3296.0,3295.8,2.0]
["bitfinex","ETHUSD",1736728024720,0.8291,3296.0,3295.9,0.03935091]
["bitfinex","ETHUSD",1736728025037,0.8291,3296.0,3295.7,0.233]
["bitfinex","ETHUSD",1736728025726,0.8291,3296.0,3295.8,0.03935091]
["bitfinex","ETHUSD",1736728026139,0.8291,3296.0,3295.7,0.233]
["bitfinex","ETHUSD",1736728026446,0.386299,3295.9,3295.8,0.03935091]
["bitfinex","ETHUSD",1736728026638,0.386299,3295.9,3295.7,0.233]
["bitfinex","ETHUSD",1736728026837,3.03416,3295.8,3295.7,0.233]
["bitfinex","ETHUSD",1736728027975,3.03416,3295.8,3295.4,2.03034164]
["bitfinex","ETHUSD",1736728027976,0.7739,3295.7,3294.9,2.0]
["bitfinex","ETHUSD",1736728028172,3.8088,3295.0,3294.9,2.233]
["bitfinex","ETHUSD",1736728028380,0.7739,3295.0,3294.9,0.233]
["bitfinex","ETHUSD",1736728028677,3.8088,3295.0,3294.9,0.233]
["bitfinex","ETHUSD",1736728029754,3.8088,3295.0,3294.7,4.253]
["bitfinex","ETHUSD",1736728029951,3.8088,3295.0,3294.9,0.233]
["bitfinex","ETHUSD",1736728030175,0.7739,3295.0,3294.9,0.233]
["bitfinex","ETHUSD",1736728030349,3.03396,3296.1,3294.9,0.233]
["bitfinex","ETHUSD",1736728030350,3.03417,3295.8,3295.0,2.0]
["bitfinex","ETHUSD",1736728030552,0.8056,3295.9,3295.4,2.0]
["bitfinex","ETHUSD",1736728030752,0.8056,3295.9,3295.5,0.03034201]
["bitfinex","ETHUSD",1736728031156,0.8056,3295.9,3294.6,0.233]
["bitfinex","ETHUSD",1736728031341,3.65085706,3296.2,3294.7,0.26334837]
["bitfinex","ETHUSD",1736728031546,3.03486,3295.1,3294.7,0.26334837]
["bitfinex","ETHUSD",1736728032168,0.8056,3295.2,3294.7,0.26334837]
["bitfinex","ETHUSD",1736728032476,3.83959,3296.0,3295.4,2.0]
["bitfinex","ETHUSD",1736728032795,3.83959,3296.0,3295.5,35.03034281]
["bitfinex","ETHUSD",1736728033000,3.83959,3296.0,3295.6,0.233]
["bitfinex","ETHUSD",1736728033342,0.8056,3296.3,3295.8,2.0]
["bitfinex","ETHUSD",1736728033543,3.03343,3296.6,3295.9,0.03033768]
["bitfinex","ETHUSD",1736728034245,0.8056,3296.7,3295.9,0.03033768]
["bitfinex","ETHUSD",1736728034859,3.83897,3296.7,3295.9,0.03033768]
["bitfinex","ETHUSD",1736728035061,0.8056,3296.7,3295.8,2.156]
["bitfinex","ETHUSD",1736728035270,3.80058,3296.0,3295.9,0.233]
["bitfinex","ETHUSD",1736728035476,4.180638,3296.0,3295.9,0.233]
["bitfinex","ETHUSD",1736728036268,1.146658,3296.0,3295.0,2.0]
["bitfinex","ETHUSD",1736728036455,3.03462,3295.3,3295.1,0.233]
["bitfinex","ETHUSD",1736728036863,3.03462,3295.3,3295.1,0.26994142]
["bitfinex","ETHUSD",1736728037064,3.03471,3295.2,3295.1,0.26994142]
["bitfinex","ETHUSD",1736728037372,0.7666,3295.3,3295.1,0.26994142]
["bitfinex","ETHUSD",1736728037548,0.7666,3295.3,3295.1,0.233]
["bitfinex","ETHUSD",1736728037943,0.7666,3295.3,3295.2,0.233]
["bitfinex","ETHUSD",1736728038571,3.80122,3295.3,3295.2,0.233]
["bitfinex","ETHUSD",1736728038776,4.181342,3295.3,3295.2,0.233]
["bitfinex","ETHUSD",1736728039675,4.181342,3295.3,3294.3,2.0]
["bitfinex","ETHUSD",1736728039676,1.146722,3295.3,3294.3,2.0]
["bitfinex","ETHUSD",1736728039878,3.03499,3294.9,3294.8,0.233]
["bitfinex","ETHUSD",1736728040192,3.80159,3294.9,3294.8,0.233]
["bitfinex","ETHUSD",1736728040390,4.485229,3294.9,3294.8,0.233]
["bitfinex","ETHUSD",1736728041200,3.03508,3294.8,3293.6,3.156]
["bitfinex","ETHUSD",1736728041412,1.450239,3294.9,3293.9,2.0]
["bitfinex","ETHUSD",1736728041697,1.450239,3294.9,3294.0,0.233]
["bitfinex","ETHUSD",1736728041698,3.03558,3294.3,3294.0,0.233]
["bitfinex","ETHUSD",1736728041991,0.7666,3294.8,3294.1,0.03035546]
["bitfinex","ETHUSD",1736728042188,0.7666,3295.6,3294.5,2.0]
["bitfinex","ETHUSD",1736728042454,0.7666,3295.6,3294.6,0.0303488]
["bitfinex","ETHUSD",1736728042455,3.03461,3295.4,3294.6,0.0303488]
["bitfinex","ETHUSD",1736728042615,0.7666,3295.6,3294.6,0.0303488]
["bitfinex","ETHUSD",1736728044606,0.7666,3295.6,3294.6,0.03034722]
["bitfinex","ETHUSD",1736728044803,3.80095,3295.6,3294.6,0.03034722]
["bitfinex","ETHUSD",1736728045006,4.2113881,3295.6,3294.5,2.0]
["bitfinex","ETHUSD",1736728045766,3.0345,3295.5,3294.5,2.0]
["bitfinex","ETHUSD",1736728046466,1.1770381,3295.6,3294.6,0.015]
["bitfinex","ETHUSD",1736728046691,0.7666,3295.6,3294.6,3.04534727]
["bitfinex","ETHUSD",1736728046995,3.03445,3295.5,3294.6,0.015]
["bitfinex","ETHUSD",1736728047163,0.7666,3295.6,3294.6,3.04534654]
["bitfinex","ETHUSD",1736728047558,0.7666,3295.6,3294.6,3.015]
["bitfinex","ETHUSD",1736728047759,1.146693,3295.6,3294.6,3.015]
["bitfinex","ETHUSD",1736728048110,3.03416,3295.8,3294.7,0.156]
["bitfinex","ETHUSD",1736728048397,3.03425,3295.7,3294.8,0.03034656]
["bitfinex","ETHUSD",1736728048566,3.03425,3295.7,3294.9,0.237]
["bitfinex","ETHUSD",1736728048815,0.7992,3295.6,3294.9,0.237]
["bitfinex","ETHUSD",1736728048974,3.03445,3295.5,3294.9,0.237]
["bitfinex","ETHUSD",1736728049176,0.383365,3295.4,3294.9,0.237]
["bitfinex","ETHUSD",1736728049384,3.03471,3295.3,3294.9,0.237]
["bitfinex","ETHUSD",1736728049598,3.03444,3295.5,3294.9,0.237]
["bitfinex","ETHUSD",1736728050174,0.7992,3295.6,3294.9,0.237]
["bitfinex","ETHUSD",1736728050580,3.03452,3295.5,3294.9,0.237]
["bitfinex","ETHUSD",1736728051291,3.03462,3295.3,3294.9,0.237]
["bitfinex","ETHUSD",1736728051590,0.303462,3295.3,3294.9,0.237]
["bitfinex","ETHUSD",1736728051794,3.03463,3295.3,3294.9,0.237]
["bitfinex","ETHUSD",1736728052022,0.7992,3295.6,3295.0,0.03638943]
["bitfinex","ETHUSD",1736728052294,3.03468,3295.3,3295.0,0.03638943]
["bitfinex","ETHUSD",1736728052901,3.03468,3295.3,3295.1,0.237]
["bitfinex","ETHUSD",1736728053198,3.03468,3295.3,3295.0,0.03638943]
["bitfinex","ETHUSD",1736728053199,3.79,3295.1,3295.0,0.27338943]
["bitfinex","ETHUSD",1736728053383,3.03429,3295.7,3295.0,0.27338943]
["bitfinex","ETHUSD",1736728053384,3.338198,3295.2,3295.0,0.237]
["bitfinex","ETHUSD",1736728054374,3.03454,3295.4,3295.0,0.237]
["bitfinex","ETHUSD",1736728054700,0.8049,3295.5,3295.0,0.237]
["bitfinex","ETHUSD",1736728055100,3.03416,3295.8,3295.0,0.237]
["bitfinex","ETHUSD",1736728055301,3.8359,3296.2,3295.0,5.42786]
["bitfinex","ETHUSD",1736728055518,3.03394,3296.1,3295.1,0.03034315]
["bitfinex","ETHUSD",1736728055706,0.383604,3296.1,3295.4,2.0]
["bitfinex","ETHUSD",1736728055866,0.8021,3296.7,3295.5,0.156]
["bitfinex","ETHUSD",1736728056069,0.8021,3296.7,3295.6,0.03033937]
["bitfinex","ETHUSD",1736728056373,3.03354,3296.5,3295.6,0.03033937]
["bitfinex","ETHUSD",1736728056806,0.8021,3296.7,3295.6,0.03033937]
["bitfinex","ETHUSD",1736728057011,0.8021,3296.7,3295.9,2.0]
["bitfinex","ETHUSD",1736728057315,3.43376972,3296.7,3296.0,0.26733674]
["bitfinex","ETHUSD",1736728057977,3.43376972,3296.7,3296.0,0.237]
["bitfinex","ETHUSD",1736728058176,0.40041972,3296.7,3296.0,0.237]
["bitfinex","ETHUSD",1736728058383,3.03343,3296.6,3296.0,0.237]
["bitfinex","ETHUSD",1736728059702,0.1687772,3296.8,3296.0,0.237]
["bitfinex","ETHUSD",1736728059914,0.1687772,3296.8,3296.0,0.26733656]
["bitfinex","ETHUSD",1736728060220,0.1687772,3296.8,3296.1,0.156]
["bitfinex","ETHUSD",1736728060776,0.1687772,3296.8,3296.2,0.0303341]
["bitfinex","ETHUSD",1736728061115,0.1687772,3296.8,3296.3,2.0]
["bitfinex","ETHUSD",1736728061316,0.1687772,3296.8,3296.4,0.03033077]
["bitfinex","ETHUSD",1736728062139,0.1687772,3296.8,3296.7,5.1785]
["bitfinex","ETHUSD",1736728062346,0.1687772,3296.8,3296.7,13.76183]
["bitfinex","ETHUSD",1736728062643,0.1687772,3296.8,3296.7,12.94482]
["bitfinex","ETHUSD",1736728063929,7.2e-06,3296.8,3296.7,15.98732]
["bitfinex","ETHUSD",1736728064104,3.83158,3298.9,3298.2,2.0]
["bitfinex","ETHUSD",1736728064312,3.83158,3298.9,3298.3,0.237]
["bitfinex","ETHUSD",1736728064508,0.8002,3298.9,3298.3,0.237]
["bitfinex","ETHUSD",1736728065448,3.83151,3298.9,3298.3,0.237]
["bitfinex","ETHUSD",1736728067065,0.005,3298.9,3298.3,0.26984315]
["bitfinex","ETHUSD",1736728067212,0.005,3298.9,3298.3,0.32265825]
["bitfinex","ETHUSD",1736728068125,0.005,3298.9,3298.3,6.87420315]
["bitfinex","ETHUSD",1736728068698,0.005,3298.9,3298.8,5.7285]
["bitfinex","ETHUSD",1736728069013,0.005,3298.9,3298.8,5.75949051]
["bitfinex","ETHUSD",1736728069476,0.005,3298.9,3298.8,10.75949051]
["bitfinex","ETHUSD",1736728069671,0.005,3298.9,3298.8,7.91098051]
["bitfinex","ETHUSD",1736728069880,0.005,3298.9,3298.8,7.82832051]
["bitfinex","ETHUSD",1736728070061,0.005,3298.9,3298.8,7.83582051]
["bitfinex","ETHUSD",1736728070373,0.005,3298.9,3298.8,10.86722051]
["bitfinex","ETHUSD",1736728070742,0.005,3298.9,3298.8,7.27832051]
["bitfinex","ETHUSD",1736728071097,0.005,3298.9,3298.8,5.44649051]
["bitfinex","ETHUSD",1736728071234,0.005,3298.9,3298.8,2.42399051]
["bitfinex","ETHUSD",1736728071434,0.005,3298.9,3298.8,2.26799051]
["bitfinex","ETHUSD",1736728072633,0.005,3298.9,3298.8,2.03099051]
["bitfinex","ETHUSD",1736728072876,0.005,3298.9,3298.8,2.26799051]
["bitfinex","ETHUSD",1736728075882,0.005,3298.9,3298.8,2.29049051]
["bitfinex","ETHUSD",1736728076076,0.005,3298.9,3298.8,13.15491051]
["bitfinex","ETHUSD",1736728076382,0.005,3298.9,3298.8,14.03539051]
["bitfinex","ETHUSD",1736728078846,0.005,3298.9,3298.8,14.64946178]
["bitfinex","ETHUSD",1736728080082,0.1687772,3300.1,3300.0,2.03]
["bitfinex","ETHUSD",1736728080380,0.1687772,3300.1,3300.0,16.05853706]
["bitfinex","ETHUSD",1736728080564,0.1687772,3300.1,3300.0,17.43201123]
["bitfinex","ETHUSD",1736728080781,0.1687772,3300.1,3300.0,20.46301123]
["bitfinex","ETHUSD",1736728080989,0.1687772,3300.1,3300.0,17.58993123]
["bitfinex","ETHUSD",1736728081971,7.2e-06,3300.1,3300.0,17.58993123]
["bitfinex","ETHUSD",1736728082301,7.2e-06,3300.1,3300.0,17.56207706]
["bitfinex","ETHUSD",1736728083001,0.7815,3302.3,3301.6,2.0]
["bitfinex","ETHUSD",1736728083200,0.7815,3302.3,3302.1,2.0]
["bitfinex","ETHUSD",1736728083403,3.80932,3302.7,3302.1,2.0]
["bitfinex","ETHUSD",1736728083608,0.7815,3302.7,3302.2,0.03028026]
["bitfinex","ETHUSD",1736728083904,3.80937,3302.7,3302.2,0.03028026]
["bitfinex","ETHUSD",1736728084104,0.7815,3302.7,3302.2,0.03028026]
["bitfinex","ETHUSD",1736728084600,3.02773,3302.8,3302.2,0.03027793]
["bitfinex","ETHUSD",1736728084765,0.9552772,3303.4,3302.6,2.0]
["bitfinex","ETHUSD",1736728085104,0.1737772,3303.4,3303.1,3.55]
["bitfinex","ETHUSD",1736728085305,0.018,3304.2,3303.9,2.0]
["bitfinex","ETHUSD",1736728085505,0.018,3304.2,3304.1,3.40085706]
["bitfinex","ETHUSD",1736728085801,0.018,3304.2,3304.1,3.63685706]
["bitfinex","ETHUSD",1736728086003,3.02455,3306.3,3304.4,3.02625]
["bitfinex","ETHUSD",1736728086191,0.7815,3306.5,3305.5,2.0]
["bitfinex","ETHUSD",1736728086396,0.15385552,3307.0,3305.9,2.0]
["bitfinex","ETHUSD",1736728086594,0.1187772,3306.7,3306.1,3.40085706]
["bitfinex","ETHUSD",1736728086928,0.1187772,3306.7,3305.3,3.0075]
["bitfinex","ETHUSD",1736728086929,0.1187772,3306.7,3306.4,2.0]
["bitfinex","ETHUSD",1736728087113,0.1187772,3306.7,3306.5,0.03024077]
["bitfinex","ETHUSD",1736728087283,0.1187772,3306.7,3306.2,0.251]
["bitfinex","ETHUSD",1736728087284,0.1187772,3306.7,3306.3,2.0]
["bitfinex","ETHUSD",1736728087479,3.0244,3306.5,3306.3,2.0]
["bitfinex","ETHUSD",1736728087687,0.1187772,3306.7,3306.3,2.0]
["bitfinex","ETHUSD",1736728087883,3.02153,3309.6,3306.3,2.0]
["bitfinex","ETHUSD",1736728087884,0.25,3310.4,3308.3,6.0227]
["bitfinex","ETHUSD",1736728088102,0.01865626,3308.4,3308.3,20.03905025]
["bitfinex","ETHUSD",1736728088313,0.00065504,3310.9,3310.8,2.25]
["bitfinex","ETHUSD",1736728088490,0.00065504,3310.9,3310.8,2.524]
["bitfinex","ETHUSD",1736728088691,0.00065504,3310.9,3310.8,2.25]
["bitfinex","ETHUSD",1736728089200,3.02032,3310.9,3310.8,2.25]
["bitfinex","ETHUSD",1736728089434,3.624369,3310.9,3310.8,2.25]
["bitfinex","ETHUSD",1736728089727,3.624369,3310.9,3310.4,2.25]
["bitfinex","ETHUSD",1736728089887,3.02082,3310.4,3310.2,0.25]
["bitfinex","ETHUSD",1736728090098,0.7815,3310.6,3310.0,2.25]
["bitfinex","ETHUSD",1736728090338,0.7815,3310.6,3298.5,8.92]
["bitfinex","ETHUSD",1736728090339,0.25,3310.5,3308.7,0.25]
["bitfinex","ETHUSD",1736728090499,0.7815,3310.6,3309.5,0.25]
["bitfinex","ETHUSD",1736728090500,3.02118,3310.0,3309.5,0.25]
["bitfinex","ETHUSD",1736728090851,3.02154,3309.6,3309.1,0.25]
["bitfinex","ETHUSD",1736728091141,3.02154,3309.6,3307.7,3.91811164]
["bitfinex","ETHUSD",1736728091142,0.7815,3310.6,3309.7,0.25]
["bitfinex","ETHUSD",1736728091564,0.7815,3310.6,3310.2,0.25]
["bitfinex","ETHUSD",1736728091565,3.02091,3310.3,3310.2,0.25]
["bitfinex","ETHUSD",1736728092034,3.01991,3311.4,3309.2,0.03020787]
["bitfinex","ETHUSD",1736728092035,3.02035,3310.9,3310.5,0.25]
["bitfinex","ETHUSD",1736728092356,3.02007,3311.2,3310.9,0.25]
["bitfinex","ETHUSD",1736728092554,0.8313,3311.5,3311.1,0.25]
["bitfinex","ETHUSD",1736728093042,3.02001,3311.3,3311.1,0.25]
["bitfinex","ETHUSD",1736728093391,3.02001,3311.3,3310.9,9.88e-06]
["bitfinex","ETHUSD",1736728093392,3.02023,3311.0,3310.9,9.88e-06]
["bitfinex","ETHUSD",1736728093593,3.02098,3310.2,3310.1,0.0075]
["bitfinex","ETHUSD",1736728094027,3.02069,3310.5,3310.1,0.0075]
["bitfinex","ETHUSD",1736728094313,0.8313,3311.5,3309.9,0.3495]
["bitfinex","ETHUSD",1736728094540,3.02041,3310.9,3309.2,3.0]
["bitfinex","ETHUSD",1736728094835,3.02063,3310.6,3309.7,2.342]
["bitfinex","ETHUSD",1736728095023,3.02015,3311.1,3310.7,2.0]
["bitfinex","ETHUSD",1736728095413,3.02029,3311.0,3310.7,2.0]
["bitfinex","ETHUSD",1736728095606,3.01991,3311.4,3310.7,2.0]
["bitfinex","ETHUSD",1736728095822,0.03019009,3311.8,3310.7,2.0]
["bitfinex","ETHUSD",1736728095993,3.02003,3311.3,3310.7,2.0]
["bitfinex","ETHUSD",1736728096193,3.01991,3311.4,3310.8,0.03019952]
["bitfinex","ETHUSD",1736728096540,0.015,3312.7,3311.7,2.0]
["bitfinex","ETHUSD",1736728096853,0.015,3312.7,3312.2,2.0]
["bitfinex","ETHUSD",1736728096995,0.015,3312.7,3312.0,0.0193]
["bitfinex","ETHUSD",1736728096996,0.015,3312.7,3312.6,2.0]
["bitfinex","ETHUSD",1736728097496,0.015,3312.7,3312.6,2.03018085]
["bitfinex","ETHUSD",1736728097726,0.015,3312.7,3312.6,2.0]
["bitfinex","ETHUSD",1736728098646,0.015,3312.7,3311.5,2.0]
["bitfinex","ETHUSD",1736728098647,0.318364,3312.7,3311.5,2.0]
["bitfinex","ETHUSD",1736728098795,0.04519009,3312.7,3311.1,2.0]
["bitfinex","ETHUSD",1736728099002,3.01997,3311.3,3311.1,2.0]
["bitfinex","ETHUSD",1736728099235,1.208789,3312.6,3311.1,2.0]
["bitfinex","ETHUSD",1736728099546,1.208789,3312.6,3311.5,2.0]
["bitfinex","ETHUSD",1736728099547,3.01925,3312.1,3311.5,2.0]
["bitfinex","ETHUSD",1736728099721,3.03372,3312.7,3311.6,0.0301918]
["bitfinex","ETHUSD",1736728099921,3.01925,3312.1,3311.5,2.0]
["bitfinex","ETHUSD",1736728100224,0.03019009,3312.0,3310.9,2.0]
["bitfinex","ETHUSD",1736728100537,3.02016,3311.1,3310.9,2.0]
["bitfinex","ETHUSD",1736728100735,0.03019009,3311.0,3309.9,2.0]
["bitfinex","ETHUSD",1736728101041,3.92900173,3311.4,3309.4,2.0]
["bitfinex","ETHUSD",1736728101259,3.92900173,3311.4,3306.8,0.2693]
["bitfinex","ETHUSD",1736728101260,3.02187,3309.2,3306.8,0.2693]
["bitfinex","ETHUSD",1736728101400,0.7669,3309.4,3307.6,2.0]
["bitfinex","ETHUSD",1736728101401,3.02284,3308.2,3307.6,2.0]
["bitfinex","ETHUSD",1736728101596,0.7669,3309.4,3306.8,0.0193]
["bitfinex","ETHUSD",1736728101597,0.7669,3309.4,3307.3,2.0]
["bitfinex","ETHUSD",1736728101802,3.02155,3309.6,3308.3,2.0]
["bitfinex","ETHUSD",1736728102057,3.78978,3310.4,3308.7,2.0]
["bitfinex","ETHUSD",1736728102058,3.02163,3309.5,3308.7,2.0]
["bitfinex","ETHUSD",1736728102331,3.02106,3310.1,3309.2,0.0075]
["bitfinex","ETHUSD",1736728102532,0.769,3310.4,3309.2,0.0075]
["bitfinex","ETHUSD",1736728102733,3.02118,3310.0,3309.3,0.358]
["bitfinex","ETHUSD",1736728102945,0.769,3311.1,3309.5,2.015]
["bitfinex","ETHUSD",1736728103098,3.02018,3311.1,3310.0,0.015]
["bitfinex","ETHUSD",1736728103299,3.02029,3311.0,3310.0,0.04520151]
["bitfinex","ETHUSD",1736728103611,3.01981,3311.5,3310.4,0.015]
["bitfinex","ETHUSD",1736728103799,0.769,3311.8,3310.8,0.0075]
["bitfinex","ETHUSD",1736728104000,3.78856,3311.8,3310.8,0.03769615]
["bitfinex","ETHUSD",1736728104200,3.398872,3312.6,3310.9,0.0075]
["bitfinex","ETHUSD",1736728104201,3.01919,3312.2,3310.9,0.0075]
["bitfinex","ETHUSD",1736728104400,3.01898,3312.4,3311.3,0.015]
["bitfinex","ETHUSD",1736728104628,0.8292,3312.5,3311.3,0.04519051]
["bitfinex","ETHUSD",1736728104811,0.8292,3313.1,3311.7,0.015]
["bitfinex","ETHUSD",1736728105112,3.01684,3314.8,3311.7,0.015]
["bitfinex","ETHUSD",1736728105113,4.04831904,3313.6,3311.9,0.015]
["bitfinex","ETHUSD",1736728105328,3.01846,3313.0,3311.9,0.04518499]
["bitfinex","ETHUSD",1736728105527,3.01819,3313.3,3312.3,0.015]
["bitfinex","ETHUSD",1736728105737,3.01819,3313.3,3312.3,0.04518225]
["bitfinex","ETHUSD",1736728106035,0.03019009,3313.2,3312.2,2.0]
["bitfinex","ETHUSD",1736728106260,5.85775104,3313.6,3311.6,2.0]
["bitfinex","ETHUSD",1736728106261,0.03519009,3313.4,3311.6,2.0]
["bitfinex","ETHUSD",1736728106400,3.01916,3312.2,3311.7,0.358]
["bitfinex","ETHUSD",1736728106599,0.03019009,3312.6,3311.5,0.358]
["bitfinex","ETHUSD",1736728106835,0.015,3312.7,3311.7,2.0]
["bitfinex","ETHUSD",1736728107022,0.015,3312.7,3312.1,2.0]
["bitfinex","ETHUSD",1736728107335,0.015,3312.7,3312.2,0.04518419]
["bitfinex","ETHUSD",1736728107635,0.015,3312.7,3312.2,0.015]
["bitfinex","ETHUSD",1736728108407,0.015,3312.7,3312.1,2.0193]
["bitfinex","ETHUSD",1736728108612,0.015,3312.7,3312.3,0.015]
["bitfinex","ETHUSD",1736728108841,0.015,3312.7,3312.3,0.045183]
["bitfinex","ETHUSD",1736728109411,0.015,3312.7,3312.6,2.0]
["bitfinex","ETHUSD",1736728109622,0.015,3312.7,3312.6,2.04517815]
["bitfinex","ETHUSD",1736728109943,0.015,3312.7,3312.6,10.05267815]
["bitfinex","ETHUSD",1736728110146,0.015,3312.7,3312.6,10.03]
["bitfinex","ETHUSD",1736728110744,0.015,3312.7,3312.6,13.6193]
["bitfinex","ETHUSD",1736728111042,0.015,3312.7,3312.6,13.0693]
["bitfinex","ETHUSD",1736728111743,3.01892,3312.5,3311.9,2.0193]
["bitfinex","ETHUSD",1736728112037,0.303392,3312.5,3311.9,0.358]
["bitfinex","ETHUSD",1736728112252,0.03019009,3312.4,3311.1,2.0]
["bitfinex","ETHUSD",1736728112403,0.03019009,3312.4,3309.8,0.25]
["bitfinex","ETHUSD",1736728112404,3.01992,3311.4,3310.6,2.0]
["bitfinex","ETHUSD",1736728112599,0.8328,3312.6,3311.3,5.0]
["bitfinex","ETHUSD",1736728112800,0.015,3312.7,3311.6,0.0075]
["bitfinex","ETHUSD",1736728113028,0.015,3312.7,3312.0,0.015]
["bitfinex","ETHUSD",1736728113205,0.015,3312.7,3312.2,0.015]
["bitfinex","ETHUSD",1736728113399,0.015,3312.7,3312.5,0.015]
["bitfinex","ETHUSD",1736728113601,0.015,3312.7,3312.6,0.015]
["bitfinex","ETHUSD",1736728113802,0.015,3312.7,3312.6,2.45332]
["bitfinex","ETHUSD",1736728114043,0.015,3312.7,3312.6,43.0493]
["bitfinex","ETHUSD",1736728114615,0.0075,3312.7,3312.6,46.94811164]
["bitfinex","ETHUSD",1736728115204,2.83987104,3313.6,3313.3,2.0]
["bitfinex","ETHUSD",1736728115544,2.83987104,3313.6,3313.3,2.3805]
["bitfinex","ETHUSD",1736728115743,2.83987104,3313.6,3312.9,2.0]
["bitfinex","ETHUSD",1736728115943,2.83987104,3313.6,3313.3,2.0]
["bitfinex","ETHUSD",1736728116245,2.83987104,3313.6,3313.3,40.06017396]
["bitfinex","ETHUSD",1736728116461,1.88596699,3313.6,3313.3,45.83]
["bitfinex","ETHUSD",1736728116608,1.88596699,3313.6,3313.5,0.0193]
["bitfinex","ETHUSD",1736728117183,1.88596699,3313.6,3313.4,3.03017516]
["bitfinex","ETHUSD",1736728117309,1.88596699,3313.6,3313.3,2.358]
["bitfinex","ETHUSD",1736728117505,1.88596699,3313.6,3313.4,3.31723584]
["bitfinex","ETHUSD",1736728117706,1.88596699,3313.6,3313.5,2.82045]
["bitfinex","ETHUSD",1736728118017,1.88596699,3313.6,3313.5,0.0225]
["bitfinex","ETHUSD",1736728118317,1.88596699,3313.6,3313.3,2.358]
["bitfinex","ETHUSD",1736728118548,2.07456369,3313.6,3312.7,0.0193]
["bitfinex","ETHUSD",1736728118847,5.09247369,3313.6,3312.5,2.0]
["bitfinex","ETHUSD",1736728119065,1.88596699,3313.6,3312.9,2.0]
["bitfinex","ETHUSD",1736728119249,1.88596699,3313.6,3312.9,2.0193]
["bitfinex","ETHUSD",1736728119445,1.88596699,3313.6,3313.4,2.0]
["bitfinex","ETHUSD",1736728119606,1.88596699,3313.6,3313.5,0.0075]
["bitfinex","ETHUSD",1736728119811,1.88596699,3313.6,3313.5,3.81058]
["bitfinex","ETHUSD",1736728120011,1.88596699,3313.6,3313.5,0.0225]
["bitfinex","ETHUSD",1736728120206,1.88596699,3313.6,3313.5,6.73402]
["bitfinex","ETHUSD",1736728120513,0.0036625,3314.5,3314.3,2.0]
["bitfinex","ETHUSD",1736728121330,0.0036625,3314.5,3314.4,2.56638401]
["bitfinex","ETHUSD",1736728121946,0.0036625,3314.5,3314.4,0.015]
["bitfinex","ETHUSD",1736728122163,3.80977855,3315.5,3313.8,2.0]
["bitfinex","ETHUSD",1736728122358,0.41116795,3315.4,3313.5,0.0193]
["bitfinex","ETHUSD",1736728122658,3.01722,3314.3,3312.7,0.358]
["bitfinex","ETHUSD",1736728122865,0.7883,3314.4,3312.4,2.0]
["bitfinex","ETHUSD",1736728122866,3.89881164,3314.0,3312.4,2.0]
["bitfinex","ETHUSD",1736728123063,3.89881164,3314.0,3310.1,0.00822266]
["bitfinex","ETHUSD",1736728123064,3.01916,3312.2,3311.5,2.0]
["bitfinex","ETHUSD",1736728123227,3.01859,3312.8,3311.1,0.0193]
["bitfinex","ETHUSD",1736728123424,3.80758,3312.1,3311.0,2.0]
["bitfinex","ETHUSD",1736728123674,0.7883,3312.1,3310.6,2.0]
["bitfinex","ETHUSD",1736728123880,3.01963,3311.7,3310.6,2.0]
["bitfinex","ETHUSD",1736728124042,0.7883,3312.1,3310.6,2.0]
["bitfinex","ETHUSD",1736728124043,3.04951009,3312.0,3310.6,2.0]
["bitfinex","ETHUSD",1736728124243,3.01953,3311.8,3310.6,2.0]
["bitfinex","ETHUSD",1736728124429,0.03019009,3312.0,3310.6,2.0]
["bitfinex","ETHUSD",1736728124779,0.7883,3313.3,3311.8,0.0075]
["bitfinex","ETHUSD",1736728124979,0.7883,3313.9,3312.4,2.0]
["bitfinex","ETHUSD",1736728125184,3.01833,3313.1,3312.5,35.0]
["bitfinex","ETHUSD",1736728125382,0.03019009,3313.0,3311.7,2.0193]
["bitfinex","ETHUSD",1736728125685,3.01924,3312.1,3311.3,2.358]
["bitfinex","ETHUSD",1736728125896,3.01924,3312.1,3311.4,35.0]
["bitfinex","ETHUSD",1736728126029,3.01901,3312.4,3311.4,35.0]
["bitfinex","ETHUSD",1736728126236,0.03019009,3312.3,3311.4,35.0]
["bitfinex","ETHUSD",1736728126452,0.03019009,3312.8,3311.4,35.0]
["bitfinex","ETHUSD",1736728126655,3.01906,3312.3,3311.1,0.358]
["bitfinex","ETHUSD",1736728126853,3.01906,3312.3,3309.5,3.89881164]
["bitfinex","ETHUSD",1736728126854,0.33209609,3312.2,3310.3,0.358]
["bitfinex","ETHUSD",1736728127168,0.7997,3312.1,3311.2,2.0]
["bitfinex","ETHUSD",1736728127352,0.7997,3312.1,3311.3,0.03019232]
["bitfinex","ETHUSD",1736728127533,3.01906,3312.3,3311.2,2.0]
["bitfinex","ETHUSD",1736728128547,3.01906,3312.3,3308.6,2.12236842]
["bitfinex","ETHUSD",1736728128548,0.03019009,3312.2,3310.5,3.0]
["bitfinex","ETHUSD",1736728128752,3.01971,3311.6,3310.5,3.0]
["bitfinex","ETHUSD",1736728128965,3.01942,3311.9,3311.0,2.0]
["bitfinex","ETHUSD",1736728129173,0.30496101,3311.9,3311.0,2.0]
["bitfinex","ETHUSD",1736728129332,3.04923009,3312.4,3310.6,2.0]
["bitfinex","ETHUSD",1736728129529,3.01988,3311.4,3310.6,2.0]
["bitfinex","ETHUSD",1736728130037,0.7588,3312.2,3310.6,2.0]
["bitfinex","ETHUSD",1736728130345,0.03019009,3312.1,3310.6,2.0]
["bitfinex","ETHUSD",1736728130531,3.01997,3311.3,3310.6,2.0]
["bitfinex","ETHUSD",1736728130734,0.03019009,3311.2,3309.9,2.0]
["bitfinex","ETHUSD",1736728130932,0.03019009,3311.2,3309.5,0.358]
["bitfinex","ETHUSD",1736728130933,3.02072,3310.5,3309.6,0.0193]
["bitfinex","ETHUSD",1736728131138,3.05099009,3310.4,3309.5,0.358]
["bitfinex","ETHUSD",1736728131380,0.7588,3311.1,3309.6,0.03021046]
["bitfinex","ETHUSD",1736728131671,0.7588,3311.8,3310.0,0.0193]
["bitfinex","ETHUSD",1736728131877,0.7588,3311.8,3310.0,0.04950263]
["bitfinex","ETHUSD",1736728131878,3.01989,3311.4,3310.0,0.04950263]
["bitfinex","ETHUSD",1736728132035,0.301989,3311.4,3310.0,0.04950263]
["bitfinex","ETHUSD",1736728132236,3.02017,3311.1,3310.3,35.0]
["bitfinex","ETHUSD",1736728132466,3.02017,3311.1,3310.4,0.03020267]
["bitfinex","ETHUSD",1736728132668,3.01991,3311.4,3310.4,0.03020267]
["bitfinex","ETHUSD",1736728132873,0.7588,3311.8,3310.5,0.015]
["bitfinex","ETHUSD",1736728133074,0.7588,3311.8,3310.7,0.015]
["bitfinex","ETHUSD",1736728133366,0.7588,3311.8,3310.5,0.377]
["bitfinex","ETHUSD",1736728133367,0.7588,3312.3,3310.8,37.0]
["bitfinex","ETHUSD",1736728133574,0.03019009,3312.2,3310.8,35.0]
["bitfinex","ETHUSD",1736728133796,3.0199,3311.4,3310.8,35.0]
["bitfinex","ETHUSD",1736728133937,1.09098009,3311.3,3310.3,2.0]
["bitfinex","ETHUSD",1736728134272,0.7588,3311.3,3310.3,2.0]
["bitfinex","ETHUSD",1736728134435,3.80898009,3311.3,3310.4,35.0]
["bitfinex","ETHUSD",1736728134637,3.02008,3311.2,3310.4,35.0]
["bitfinex","ETHUSD",1736728134950,0.03019009,3311.1,3310.4,35.0]
["bitfinex","ETHUSD",1736728135138,3.02048,3310.8,3309.9,0.362]
["bitfinex","ETHUSD",1736728135336,0.7737,3310.6,3308.5,0.0193]
["bitfinex","ETHUSD",1736728135531,3.02108,3310.1,3308.6,35.0]
["bitfinex","ETHUSD",1736728135736,0.03019009,3310.0,3308.6,35.0]
["bitfinex","ETHUSD",1736728136047,3.05140009,3310.0,3308.6,37.0]
["bitfinex","ETHUSD",1736728136684,3.02121,3310.0,3308.7,0.0302164]
["bitfinex","ETHUSD",1736728136832,3.02087,3310.3,3308.8,0.015]
["bitfinex","ETHUSD",1736728137039,0.7737,3310.6,3309.0,2.0]
["bitfinex","ETHUSD",1736728137040,3.0207,3310.5,3309.0,2.0]
["bitfinex","ETHUSD",1736728137236,0.7737,3310.6,3309.0,2.0]
["bitfinex","ETHUSD",1736728137237,0.7737,3310.6,3309.1,35.03021185]
["bitfinex","ETHUSD",1736728137445,0.03019009,3310.4,3309.1,35.0]
["bitfinex","ETHUSD",1736728137762,3.02188,3309.2,3308.1,2.005]
["bitfinex","ETHUSD",1736728138091,0.03019009,3309.4,3308.5,2.0]
["bitfinex","ETHUSD",1736728138592,0.03019009,3309.4,3308.2,35.0]
["bitfinex","ETHUSD",1736728138765,0.7687,3309.5,3308.5,0.03021934]
["bitfinex","ETHUSD",1736728139140,0.03019009,3309.4,3308.2,35.0]
["bitfinex","ETHUSD",1736728139583,0.03019009,3309.4,3308.1,0.005]
["bitfinex","ETHUSD",1736728139792,3.02233,3308.8,3308.1,0.005]
["bitfinex","ETHUSD",1736728140088,0.792,3309.3,3308.1,0.005]
["bitfinex","ETHUSD",1736728140248,0.792,3309.3,3308.1,0.0243]
["bitfinex","ETHUSD",1736728140447,0.792,3309.3,3308.5,2.0]
["bitfinex","ETHUSD",1736728140643,3.02143,3309.7,3308.5,2.0]
["bitfinex","ETHUSD",1736728140872,0.03019009,3309.6,3308.1,0.005]
["bitfinex","ETHUSD",1736728141182,0.8251,3309.2,3308.1,0.005]
["bitfinex","ETHUSD",1736728141769,0.8047,3309.7,3308.6,35.0]
["bitfinex","ETHUSD",1736728142139,0.8047,3309.7,3308.7,0.362]
["bitfinex","ETHUSD",1736728142338,4.84670517,3311.1,3308.7,0.362]
["bitfinex","ETHUSD",1736728142339,3.02074,3310.5,3309.0,0.0075]
["bitfinex","ETHUSD",1736728142538,0.302074,3310.4,3309.0,0.40721225]
["bitfinex","ETHUSD",1736728142744,3.82513,3310.8,3309.8,35.0]
["bitfinex","ETHUSD",1736728142985,0.8047,3311.6,3309.9,3.05140073]
["bitfinex","ETHUSD",1736728143182,0.8047,3311.6,3309.9,0.03021073]
["bitfinex","ETHUSD",1736728143686,0.8047,3311.6,3310.3,35.0]
["bitfinex","ETHUSD",1736728143687,0.03019009,3311.5,3310.3,35.0]
["bitfinex","ETHUSD",1736728143982,0.8047,3311.6,3310.7,2.0]
["bitfinex","ETHUSD",1736728144283,0.8047,3312.5,3310.8,0.04949685]
["bitfinex","ETHUSD",1736728144487,0.41254209,3312.4,3310.7,0.362]
["bitfinex","ETHUSD",1736728144784,0.41254209,3312.4,3310.8,0.03020162]
["bitfinex","ETHUSD",1736728144785,0.382352,3312.4,3310.8,0.03020162]
["bitfinex","ETHUSD",1736728144991,3.82364,3312.5,3310.9,2.0]
["bitfinex","ETHUSD",1736728144992,0.8047,3312.5,3310.9,2.0]
["bitfinex","ETHUSD",1736728145148,0.8047,3312.5,3311.1,0.0193]
["bitfinex","ETHUSD",1736728145345,0.8047,3312.5,3311.3,2.0]
["bitfinex","ETHUSD",1736728145576,0.8047,3312.5,3311.4,0.03019223]
["bitfinex","ETHUSD",1736728145774,0.8047,3312.5,3311.4,0.0301917]
["bitfinex","ETHUSD",1736728146084,0.8047,3312.5,3311.4,0.03019169]
["bitfinex","ETHUSD",1736728146581,0.8047,3312.5,3311.3,2.0]
["bitfinex","ETHUSD",1736728146744,0.8047,3312.5,3309.2,4.232]
["bitfinex","ETHUSD",1736728146745,0.03019009,3312.4,3310.7,2.362]
["bitfinex","ETHUSD",1736728146942,0.8047,3312.5,3310.8,0.03019591]
["bitfinex","ETHUSD",1736728147156,3.01904,3312.4,3310.9,35.0]
["bitfinex","ETHUSD",1736728147383,3.01904,3312.4,3311.0,0.0301947]
["bitfinex","ETHUSD",1736728147384,3.401414,3312.4,3311.0,0.0301947]
["bitfinex","ETHUSD",1736728147886,0.382374,3312.4,3311.2,2.0]
["bitfinex","ETHUSD",1736728148063,0.382374,3312.4,3311.3,0.03019308]
["bitfinex","ETHUSD",1736728148473,0.8047,3312.5,3311.3,0.03019308]
["bitfinex","ETHUSD",1736728148672,0.8047,3312.5,3311.3,0.39219308]
["bitfinex","ETHUSD",1736728149488,0.8223,3313.0,3311.7,0.015]
["bitfinex","ETHUSD",1736728149699,0.8223,3313.7,3312.3,0.015]
["bitfinex","ETHUSD",1736728150016,0.8223,3313.7,3312.2,0.0193]
["bitfinex","ETHUSD",1736728150017,0.03019009,3313.6,3312.4,2.0]
["bitfinex","ETHUSD",1736728150158,0.8223,3313.7,3312.5,0.362]
["bitfinex","ETHUSD",1736728150363,1.206291,3313.7,3312.5,0.362]
["bitfinex","ETHUSD",1736728150591,0.03019009,3313.6,3312.5,0.362]
["bitfinex","ETHUSD",1736728150969,0.19619889,3313.6,3312.5,0.362]
["bitfinex","ETHUSD",1736728151361,3.01843,3313.0,3311.9,2.0]
["bitfinex","ETHUSD",1736728151559,0.03019009,3312.9,3311.9,2.0]
["bitfinex","ETHUSD",1736728151800,0.3350521,3312.9,3311.9,2.0]
["bitfinex","ETHUSD",1736728151961,0.03019009,3312.9,3311.9,2.0]
["bitfinex","ETHUSD",1736728152161,0.8223,3313.2,3311.9,2.0]
["bitfinex","ETHUSD",1736728152162,0.1660088,3313.3,3312.0,0.03018722]
["bitfinex","ETHUSD",1736728152366,0.19619889,3313.3,3311.9,2.0]
["bitfinex","ETHUSD",1736728152601,3.0183,3313.2,3311.9,2.0]
["bitfinex","ETHUSD",1736728152919,0.1660088,3313.3,3312.0,0.03018635]
["bitfinex","ETHUSD",1736728153080,0.03019009,3313.2,3311.9,2.0]
["bitfinex","ETHUSD",1736728153413,0.8223,3313.1,3311.3,2.0]
["bitfinex","ETHUSD",1736728153580,0.03019009,3313.0,3311.4,0.362]
["bitfinex","ETHUSD",1736728153768,3.0185,3312.9,3311.4,0.362]
["bitfinex","ETHUSD",1736728153970,0.03019009,3312.8,3311.4,0.362]
["bitfinex","ETHUSD",1736728154330,3.32358901,3312.7,3311.5,0.03019281]
["bitfinex","ETHUSD",1736728154603,0.8223,3313.1,3311.8,2.0]
["bitfinex","ETHUSD",1736728154808,0.8223,3313.1,3311.6,0.0225]
["bitfinex","ETHUSD",1736728154809,0.1660088,3313.3,3312.2,2.0]
["bitfinex","ETHUSD",1736728155106,0.1660088,3313.3,3312.8,0.0193]
["bitfinex","ETHUSD",1736728155308,0.1660088,3313.3,3312.8,0.04947902]
["bitfinex","ETHUSD",1736728155610,0.1660088,3313.3,3312.9,35.0]
["bitfinex","ETHUSD",1736728156104,0.1660088,3313.3,3312.4,2.0]
["bitfinex","ETHUSD",1736728156407,0.86119009,3313.2,3311.8,0.0193]
["bitfinex","ETHUSD",1736728156593,3.87948009,3313.2,3311.8,2.0193]
["bitfinex","ETHUSD",1736728156798,4.28402898,3313.2,3311.8,2.0193]
["bitfinex","ETHUSD",1736728156970,1.26573898,3313.2,3311.8,2.0193]
["bitfinex","ETHUSD",1736728157313,0.1660088,3313.3,3312.2,2.0]
["bitfinex","ETHUSD",1736728159308,0.1660088,3313.3,3311.9,2.0]
["bitfinex","ETHUSD",1736728159609,0.1660088,3313.3,3310.0,3.61656338]
["bitfinex","ETHUSD",1736728159610,3.01899,3312.4,3311.3,2.0]
["bitfinex","ETHUSD",1736728159810,3.01877,3312.7,3311.3,2.3813]
["bitfinex","ETHUSD",1736728160045,3.04900009,3312.6,3311.3,2.3813]
["bitfinex","ETHUSD",1736728160315,0.7619,3313.1,3311.4,0.03019138]
["bitfinex","ETHUSD",1736728160687,3.0187,3312.7,3311.4,0.03019139]
["bitfinex","ETHUSD",1736728160906,3.396431,3313.0,3311.5,0.015]
["bitfinex","ETHUSD",1736728161083,0.1660088,3313.3,3311.9,0.0193]
["bitfinex","ETHUSD",1736728161411,3.01834,3313.1,3311.9,0.0193]
["bitfinex","ETHUSD",1736728161576,3.04864009,3313.0,3311.9,0.0193]
["bitfinex","ETHUSD",1736728161773,0.03019009,3313.0,3311.9,0.0193]
["bitfinex","ETHUSD",1736728162090,0.03019009,3313.2,3311.5,2.0]
["bitfinex","ETHUSD",1736728162397,3.01924,3312.1,3311.5,2.0]
["bitfinex","ETHUSD",1736728162598,0.03019009,3312.4,3311.5,2.0]
["bitfinex","ETHUSD",1736728162783,3.01923,3312.1,3311.5,2.0]
["bitfinex","ETHUSD",1736728163123,3.01927,3312.1,3311.5,2.0]
["bitfinex","ETHUSD",1736728163673,3.01905,3312.3,3311.5,2.0]
["bitfinex","ETHUSD",1736728163876,3.04936009,3312.2,3311.5,2.0]
["bitfinex","ETHUSD",1736728164116,0.03019009,3312.2,3311.5,2.0]
["bitfinex","ETHUSD",1736728164286,1.46091622,3313.1,3311.6,0.03019337]
["bitfinex","ETHUSD",1736728164486,3.01878,3312.6,3311.6,0.03019337]
["bitfinex","ETHUSD",1736728164688,0.44791962,3313.0,3311.7,35.0193]
["bitfinex","ETHUSD",1736728164689,3.01843,3313.0,3311.7,35.0193]
["bitfinex","ETHUSD",1736728164892,0.7509,3313.1,3311.7,35.0193]
["bitfinex","ETHUSD",1736728164893,3.01823,3313.2,3311.9,2.0]
["bitfinex","ETHUSD",1736728165117,0.1660088,3313.3,3312.4,0.0193]
["bitfinex","ETHUSD",1736728165322,0.1660088,3313.3,3312.5,0.345]
["bitfinex","ETHUSD",1736728165519,3.01826,3313.2,3312.5,0.345]
["bitfinex","ETHUSD",1736728165722,3.01826,3313.2,3312.5,35.345]
["bitfinex","ETHUSD",1736728166014,0.03019009,3313.1,3311.9,0.0193]
["bitfinex","ETHUSD",1736728166181,3.01887,3312.5,3311.9,0.0193]
["bitfinex","ETHUSD",1736728166376,0.03019009,3312.4,3311.4,0.0193]
["bitfinex","ETHUSD",1736728166614,3.76931,3313.0,3311.4,0.0193]
["bitfinex","ETHUSD",1736728166615,3.01893,3312.5,3311.4,0.0193]
["bitfinex","ETHUSD",1736728166800,3.01916,3312.2,3311.4,0.0193]
["bitfinex","ETHUSD",1736728166976,0.7509,3313.0,3311.4,0.0193]
["bitfinex","ETHUSD",1736728166977,3.04942009,3312.1,3311.4,0.0193]
["bitfinex","ETHUSD",1736728167182,3.01964,3311.7,3310.9,35.0193]
["bitfinex","ETHUSD",1736728167399,3.01979,3311.5,3310.9,0.0193]
["bitfinex","ETHUSD",1736728167580,3.02005,3311.2,3310.4,0.0193]
["bitfinex","ETHUSD",1736728167780,3.02005,3311.2,3310.4,0.049504]
["bitfinex","ETHUSD",1736728168002,0.03019009,3311.1,3310.5,35.0]
["bitfinex","ETHUSD",1736728168295,0.30499801,3311.5,3310.0,0.345]
["bitfinex","ETHUSD",1736728168296,3.02032,3311.0,3310.0,0.345]
["bitfinex","ETHUSD",1736728168485,3.02032,3311.0,3310.0,0.37520793]
["bitfinex","ETHUSD",1736728168781,0.03019009,3310.9,3309.9,0.3643]
["bitfinex","ETHUSD",1736728168983,3.05022009,3311.3,3309.9,0.3643]
["bitfinex","ETHUSD",1736728169220,4.26723534,3311.2,3309.3,0.0193]
["bitfinex","ETHUSD",1736728169420,4.26723534,3311.2,3309.0,0.345]
["bitfinex","ETHUSD",1736728169421,3.02145,3309.7,3309.0,0.345]
["bitfinex","ETHUSD",1736728169620,0.03019009,3309.6,3308.4,0.33483068]
["bitfinex","ETHUSD",1736728169823,3.02168,3309.5,3308.4,0.0193]
["bitfinex","ETHUSD",1736728170148,0.03019009,3309.4,3308.4,0.0193]
["bitfinex","ETHUSD",1736728170303,3.02176,3309.4,3308.4,0.0193]
["bitfinex","ETHUSD",1736728170504,0.03019009,3309.3,3308.4,0.0193]
["bitfinex","ETHUSD",1736728170715,3.02197,3309.1,3308.4,0.0193]
["bitfinex","ETHUSD",1736728170997,0.764,3308.9,3307.2,2.0193]
["bitfinex","ETHUSD",1736728171184,0.764,3308.9,3307.7,2.0]
["bitfinex","ETHUSD",1736728171185,3.78618,3308.9,3307.7,2.0]
["bitfinex","ETHUSD",1736728171391,0.03019009,3308.8,3306.8,0.0193]
["bitfinex","ETHUSD",1736728171618,2.70264342,3308.9,3306.8,0.0193]
["bitfinex","ETHUSD",1736728171819,3.02272,3308.3,3306.8,0.0193]
["bitfinex","ETHUSD",1736728172385,3.02272,3308.3,3306.3,2.0]
["bitfinex","ETHUSD",1736728172589,3.88581333,3308.4,3306.2,0.345]
["bitfinex","ETHUSD",1736728172821,3.88581333,3308.4,3306.6,2.0]
["bitfinex","ETHUSD",1736728173027,3.29258434,3308.8,3306.7,0.79863463]
["bitfinex","ETHUSD",1736728173240,3.02273,3308.3,3306.7,1.1134]
["bitfinex","ETHUSD",1736728173539,3.88581333,3308.9,3307.2,0.0075]
["bitfinex","ETHUSD",1736728173740,3.02234,3308.7,3307.2,0.0075]
["bitfinex","ETHUSD",1736728174046,3.02245,3308.6,3307.2,0.0075]
["bitfinex","ETHUSD",1736728174340,4.30461436,3308.9,3306.7,2.7684]
["bitfinex","ETHUSD",1736728174612,3.02287,3308.2,3306.7,3.1134]
["bitfinex","ETHUSD",1736728174919,3.02299,3308.0,3306.7,1.1134]
["bitfinex","ETHUSD",1736728175120,0.7774,3308.4,3306.7,1.1134]
["bitfinex","ETHUSD",1736728175371,3.02293,3308.1,3306.7,1.1134]
["bitfinex","ETHUSD",1736728175549,0.7774,3308.4,3306.8,3.0302347]
["bitfinex","ETHUSD",1736728175927,0.7774,3308.4,3306.9,0.345]
["bitfinex","ETHUSD",1736728176328,3.80004,3308.4,3306.9,0.345]
["bitfinex","ETHUSD",1736728176524,3.02282,3308.2,3306.9,0.345]
["bitfinex","ETHUSD",1736728176942,3.02289,3308.1,3306.8,0.345]
["bitfinex","ETHUSD",1736728177138,3.02316,3307.8,3306.8,0.345]
["bitfinex","ETHUSD",1736728177470,3.02342,3307.6,3306.7,0.7684]
["bitfinex","ETHUSD",1736728177624,3.02313,3307.9,3306.8,0.03024015]
["bitfinex","ETHUSD",1736728178027,3.02323,3307.8,3306.7,0.7684]
["bitfinex","ETHUSD",1736728178689,3.88581333,3307.9,3306.4,2.0]
["bitfinex","ETHUSD",1736728178829,3.88581333,3307.9,3305.9,2.0]
["bitfinex","ETHUSD",1736728178830,3.0235,3307.5,3305.9,2.0]
["bitfinex","ETHUSD",1736728179580,0.38858133,3307.8,3306.0,0.03024082]
["bitfinex","ETHUSD",1736728179761,3.85288,3308.3,3306.0,3.05501082]
["bitfinex","ETHUSD",1736728180068,3.85288,3308.3,3306.5,0.7726]
["bitfinex","ETHUSD",1736728180069,3.02299,3308.0,3306.5,0.7726]
["bitfinex","ETHUSD",1736728180233,1.44479514,3308.8,3306.9,2.0]
["bitfinex","ETHUSD",1736728180428,2.040368,3308.8,3307.3,2.0]
["bitfinex","ETHUSD",1736728180630,1.0341368,3308.8,3307.4,0.03023021]
["bitfinex","ETHUSD",1736728180831,0.8301,3308.8,3307.3,2.0]
["bitfinex","ETHUSD",1736728181035,0.8301,3308.8,3307.4,0.345]
["bitfinex","ETHUSD",1736728181383,3.02207,3309.0,3307.5,0.03022667]
["bitfinex","ETHUSD",1736728181670,3.02207,3309.0,3307.6,0.7726]
["bitfinex","ETHUSD",1736728182098,3.02207,3309.0,3307.7,0.03022668]
["bitfinex","ETHUSD",1736728182271,3.02207,3309.0,3307.6,0.7726]
["bitfinex","ETHUSD",1736728182272,3.02209,3309.0,3307.6,0.7726]
["bitfinex","ETHUSD",1736728182673,3.85194,3309.3,3307.7,0.03022578]
["bitfinex","ETHUSD",1736728182876,3.02193,3309.2,3307.7,0.03022578]
["bitfinex","ETHUSD",1736728183169,0.8301,3309.3,3307.7,0.03022578]
["bitfinex","ETHUSD",1736728183369,3.02237,3308.7,3307.6,0.7726]
["bitfinex","ETHUSD",1736728184331,0.302237,3308.7,3307.6,0.7726]
["bitfinex","ETHUSD",1736728184674,3.02264,3308.4,3307.6,0.7726]
["bitfinex","ETHUSD",1736728185551,3.0221,3309.0,3307.7,0.03022962]
["bitfinex","ETHUSD",1736728185748,3.02204,3309.1,3307.7,0.03022962]
["bitfinex","ETHUSD",1736728185960,0.8301,3309.3,3307.6,0.7726]
["bitfinex","ETHUSD",1736728186159,3.02234,3308.7,3307.6,0.7726]
["bitfinex","ETHUSD",1736728187447,3.02277,3308.3,3307.6,0.7726]
["bitfinex","ETHUSD",1736728187949,3.02212,3309.0,3307.6,0.7726]
["bitfinex","ETHUSD",1736728188186,3.02255,3308.5,3307.6,0.7726]
["bitfinex","ETHUSD",1736728188389,3.88581333,3308.9,3307.6,0.7726]
["bitfinex","ETHUSD",1736728188551,3.88581333,3308.9,3307.1,0.7833]
["bitfinex","ETHUSD",1736728188752,3.88581333,3308.4,3307.1,0.7833]
["bitfinex","ETHUSD",1736728188989,3.02351,3307.5,3306.3,0.7833]
["bitfinex","ETHUSD",1736728189168,3.02373,3307.2,3306.3,0.7833]
["bitfinex","ETHUSD",1736728189365,3.02384,3307.1,3306.3,0.7833]
["bitfinex","ETHUSD",1736728189623,3.02398,3306.9,3306.3,0.7833]
["bitfinex","ETHUSD",1736728189784,4.48861972,3307.9,3306.3,0.7833]
["bitfinex","ETHUSD",1736728190098,3.02462,3306.2,3305.0,0.7833]
["bitfinex","ETHUSD",1736728190391,3.02416,3306.7,3305.1,3.7833]
["bitfinex","ETHUSD",1736728190596,3.02416,3306.7,3305.3,2.0]
["bitfinex","ETHUSD",1736728190792,3.02416,3306.7,3305.4,0.03024669]
["bitfinex","ETHUSD",1736728190995,3.02416,3306.7,3305.3,2.0]
["bitfinex","ETHUSD",1736728191350,0.8014,3307.0,3305.3,2.0]
["bitfinex","ETHUSD",1736728191592,3.82529,3307.0,3305.3,2.0]
["bitfinex","ETHUSD",1736728191799,3.02426,3306.6,3305.2,0.03024671]
["bitfinex","ETHUSD",1736728191966,4.207819,3307.0,3305.1,0.7833]
["bitfinex","ETHUSD",1736728191967,3.88581333,3306.8,3305.1,0.7833]
["bitfinex","ETHUSD",1736728192164,3.02498,3305.8,3305.1,0.7833]
["bitfinex","ETHUSD",1736728192377,3.88581333,3306.8,3305.1,0.7833]
["bitfinex","ETHUSD",1736728192582,3.02462,3306.2,3305.1,0.7833]
["bitfinex","ETHUSD",1736728192768,3.88581333,3306.8,3305.1,0.7833]
["bitfinex","ETHUSD",1736728192982,3.0248,3306.0,3305.1,0.7833]
["bitfinex","ETHUSD",1736728193204,0.38858133,3306.7,3305.1,0.7833]
["bitfinex","ETHUSD",1736728193395,0.38858133,3306.7,3304.6,0.333]
["bitfinex","ETHUSD",1736728193396,3.02528,3305.5,3304.5,0.7833]
["bitfinex","ETHUSD",1736728193603,3.88581333,3306.3,3304.5,0.7833]
["bitfinex","ETHUSD",1736728193797,3.02536,3305.4,3304.5,0.7833]
["bitfinex","ETHUSD",1736728194003,0.38858133,3306.2,3304.5,0.7833]
["bitfinex","ETHUSD",1736728194650,3.0251,3305.7,3304.6,0.03025984]
["bitfinex","ETHUSD",1736728194926,3.02453,3306.3,3304.7,2.015]
["bitfinex","ETHUSD",1736728195081,1.183929,3307.0,3305.0,3.7833]
["bitfinex","ETHUSD",1736728195409,3.88581333,3306.8,3305.0,0.7833]
["bitfinex","ETHUSD",1736728195609,0.69097933,3306.7,3305.0,0.7833]
["bitfinex","ETHUSD",1736728195908,0.69097933,3306.7,3304.4,1.1012]
["bitfinex","ETHUSD",1736728195909,3.88581333,3306.3,3304.4,1.1012]
["bitfinex","ETHUSD",1736728196111,3.02499,3305.8,3304.4,0.7682]
["bitfinex","ETHUSD",1736728196430,3.88581333,3306.3,3304.4,0.7682]
["bitfinex","ETHUSD",1736728196633,3.02489,3305.9,3304.4,0.7682]
["bitfinex","ETHUSD",1736728196790,3.327379,3305.9,3304.4,0.7682]
["bitfinex","ETHUSD",1736728197351,3.02469,3306.2,3304.5,0.03025895]
["bitfinex","ETHUSD",1736728197505,3.88581333,3306.3,3304.5,0.03025895]
["bitfinex","ETHUSD",1736728197837,6.91034333,3306.3,3304.7,3.02596]
["bitfinex","ETHUSD",1736728198055,3.88581333,3306.3,3304.7,3.02596]
["bitfinex","ETHUSD",1736728198365,3.02473,3306.1,3304.5,3.05639895]
["bitfinex","ETHUSD",1736728198530,0.302473,3306.0,3304.5,3.05639895]
["bitfinex","ETHUSD",1736728198729,0.302473,3306.0,3304.6,3.02607]
["bitfinex","ETHUSD",1736728199022,0.302473,3306.0,3304.7,0.03025677]
["bitfinex","ETHUSD",1736728200218,3.02499,3305.8,3304.7,0.03025677]
["bitfinex","ETHUSD",1736728200549,0.302473,3306.0,3304.6,3.02606]
["bitfinex","ETHUSD",1736728200870,3.02403,3306.9,3305.4,3.02534]
["bitfinex","ETHUSD",1736728201007,0.3715529,3306.8,3305.5,0.79844852]
["bitfinex","ETHUSD",1736728201360,0.3715529,3306.8,3305.1,0.7682]
["bitfinex","ETHUSD",1736728201361,3.02475,3306.1,3305.1,0.7682]
["bitfinex","ETHUSD",1736728201659,0.55,3306.1,3304.4,0.7506]
["bitfinex","ETHUSD",1736728201808,3.6399021,3306.0,3304.4,0.7506]
["bitfinex","ETHUSD",1736728202005,0.6150621,3306.0,3304.4,0.7506]
["bitfinex","ETHUSD",1736728202214,1.138,3306.6,3304.6,2.0]
["bitfinex","ETHUSD",1736728202570,4.33172133,3306.6,3305.0,3.80896]
["bitfinex","ETHUSD",1736728202750,0.805,3307.1,3305.2,3.02545]
["bitfinex","ETHUSD",1736728202925,0.805,3307.1,3305.4,3.02535]
["bitfinex","ETHUSD",1736728203242,0.805,3307.1,3305.3,0.03024883]
["bitfinex","ETHUSD",1736728203243,0.805,3307.7,3305.9,0.7833]
["bitfinex","ETHUSD",1736728203421,0.805,3307.7,3306.2,2.0]
["bitfinex","ETHUSD",1736728203618,4.44662781,3308.2,3306.4,0.7833]
["bitfinex","ETHUSD",1736728203817,3.02228,3308.8,3307.0,3.02388]
["bitfinex","ETHUSD",1736728203818,3.02257,3308.5,3307.0,3.02388]
["bitfinex","ETHUSD",1736728204022,3.02257,3308.5,3306.9,0.7833]
["bitfinex","ETHUSD",1736728204023,0.805,3308.7,3307.3,3.02361]
["bitfinex","ETHUSD",1736728204452,0.805,3308.7,3307.2,0.333]
["bitfinex","ETHUSD",1736728204657,3.02242,3308.6,3306.9,0.7833]
["bitfinex","ETHUSD",1736728204843,3.02307,3307.9,3306.9,0.7833]
["bitfinex","ETHUSD",1736728205156,0.805,3308.7,3306.2,0.0075]
["bitfinex","ETHUSD",1736728205157,3.02397,3307.0,3306.2,0.7833]
["bitfinex","ETHUSD",1736728205450,3.02445,3306.4,3305.5,0.7833]
["bitfinex","ETHUSD",1736728205650,3.02453,3306.3,3305.5,0.7833]
["bitfinex","ETHUSD",1736728205813,3.02464,3306.2,3305.5,0.7833]
["bitfinex","ETHUSD",1736728206018,3.02416,3306.7,3305.5,0.7833]
["bitfinex","ETHUSD",1736728206253,3.02474,3306.1,3304.9,0.7833]
["bitfinex","ETHUSD",1736728206416,3.326666,3306.6,3304.9,0.7833]
["bitfinex","ETHUSD",1736728206615,3.02447,3306.4,3305.0,0.03025336]
["bitfinex","ETHUSD",1736728207266,3.82889,3307.0,3305.4,5.02533]
["bitfinex","ETHUSD",1736728207443,3.02412,3306.8,3305.5,0.333]
["bitfinex","ETHUSD",1736728208131,1.187889,3307.0,3305.5,0.333]
["bitfinex","ETHUSD",1736728208132,3.02419,3306.7,3305.5,0.333]
["bitfinex","ETHUSD",1736728208332,4.211839,3307.0,3305.5,0.333]
["bitfinex","ETHUSD",1736728208556,4.211839,3307.0,3305.6,0.7833]
["bitfinex","ETHUSD",1736728208717,3.024,3306.9,3305.6,0.7833]
["bitfinex","ETHUSD",1736728209519,1.187889,3307.0,3305.6,0.7833]
["bitfinex","ETHUSD",1736728209818,0.7976,3307.4,3305.7,0.0302469]
["bitfinex","ETHUSD",1736728210023,0.7976,3307.4,3305.6,0.7833]
["bitfinex","ETHUSD",1736728210560,0.7976,3307.4,3305.7,0.03024993]
["bitfinex","ETHUSD",1736728210757,3.02379,3307.2,3305.7,0.03024993]
["bitfinex","ETHUSD",1736728211089,3.02349,3307.5,3305.8,0.7636]
["bitfinex","ETHUSD",1736728211376,3.02363,3307.3,3305.9,0.03024453]
["bitfinex","ETHUSD",1736728211537,3.0227,3308.3,3305.9,0.03024453]
["bitfinex","ETHUSD",1736728211538,0.7976,3308.5,3306.4,3.02438]
["bitfinex","ETHUSD",1736728211739,3.02279,3308.2,3306.6,0.7636]
["bitfinex","ETHUSD",1736728211934,3.02279,3308.2,3306.7,0.03023724]
["bitfinex","ETHUSD",1736728212137,3.02279,3308.2,3306.6,4.12083]
["bitfinex","ETHUSD",1736728212138,0.7976,3308.5,3306.6,1.0966]
["bitfinex","ETHUSD",1736728212371,3.02259,3308.5,3307.0,0.7636]
["bitfinex","ETHUSD",1736728212598,3.02259,3308.5,3307.1,0.0302342]
["bitfinex","ETHUSD",1736728212892,0.46908133,3308.6,3307.1,0.0302342]
["bitfinex","ETHUSD",1736728213509,0.34914213,3308.5,3307.1,0.0302342]
["bitfinex","ETHUSD",1736728213659,3.02227,3308.8,3307.2,3.02368]
["bitfinex","ETHUSD",1736728213857,0.7976,3308.9,3307.4,3.78711]
["bitfinex","ETHUSD",1736728214058,0.7976,3309.5,3307.5,3.05364082]
["bitfinex","ETHUSD",1736728214391,3.02188,3309.2,3307.5,3.05364082]
["bitfinex","ETHUSD",1736728214594,3.02153,3309.6,3307.7,2.0]
["bitfinex","ETHUSD",1736728214757,3.02153,3309.6,3307.9,0.7636]
["bitfinex","ETHUSD",1736728214958,3.02153,3309.6,3308.0,3.053175]
["bitfinex","ETHUSD",1736728215162,0.7976,3310.1,3308.1,0.7636]
["bitfinex","ETHUSD",1736728215493,3.02074,3310.5,3308.1,0.7636]
["bitfinex","ETHUSD",1736728215494,3.02088,3310.3,3308.7,0.7636]
["bitfinex","ETHUSD",1736728215658,0.302088,3310.2,3308.9,0.7636]
["bitfinex","ETHUSD",1736728216174,3.02044,3310.8,3309.2,0.7636]
["bitfinex","ETHUSD",1736728216374,0.7976,3311.4,3309.4,0.7636]
["bitfinex","ETHUSD",1736728216570,3.81752,3311.4,3309.5,5.02158]
["bitfinex","ETHUSD",1736728216807,3.81752,3311.4,3309.6,0.7636]
["bitfinex","ETHUSD",1736728216993,3.81752,3311.4,3309.7,0.03020909]
["bitfinex","ETHUSD",1736728217201,0.381752,3311.3,3309.7,0.03020909]
["bitfinex","ETHUSD",1736728217496,3.01982,3311.5,3309.9,2.0]
["bitfinex","ETHUSD",1736728217678,3.01982,3311.5,3310.0,0.0302059]
["bitfinex","ETHUSD",1736728217878,3.01982,3311.5,3310.1,0.7636]
["bitfinex","ETHUSD",1736728218108,3.01982,3311.5,3310.2,0.03020589]
["bitfinex","ETHUSD",1736728218311,0.7976,3311.9,3310.2,0.03020589]
["bitfinex","ETHUSD",1736728218526,3.01973,3311.6,3310.2,0.03020589]
["bitfinex","ETHUSD",1736728218703,0.46834133,3311.8,3310.2,0.03020589]
["bitfinex","ETHUSD",1736728218870,3.01952,3311.8,3310.3,0.753]
["bitfinex","ETHUSD",1736728219075,3.0193,3312.1,3310.5,0.753]
["bitfinex","ETHUSD",1736728219373,3.0193,3312.1,3310.5,3.77367]
["bitfinex","ETHUSD",1736728219572,0.8166,3312.3,3310.5,0.753]
["bitfinex","ETHUSD",1736728219809,3.01943,3311.9,3310.5,0.753]
["bitfinex","ETHUSD",1736728220004,0.301943,3311.8,3310.5,0.753]
["bitfinex","ETHUSD",1736728220214,3.321463,3311.8,3310.5,0.753]
["bitfinex","ETHUSD",1736728220373,0.301943,3311.8,3310.5,0.753]
["bitfinex","ETHUSD",1736728220574,3.88581333,3312.0,3310.5,0.753]
["bitfinex","ETHUSD",1736728220803,0.55,3311.4,3309.4,0.7833]
["bitfinex","ETHUSD",1736728220974,3.55,3311.4,3309.4,0.7833]
["bitfinex","ETHUSD",1736728221483,3.02067,3310.6,3309.4,0.7833]
["bitfinex","ETHUSD",1736728221689,3.55,3311.4,3309.5,0.03021269]
["bitfinex","ETHUSD",1736728221690,3.02032,3311.0,3309.5,0.03021269]
["bitfinex","ETHUSD",1736728221879,3.55,3311.4,3309.2,0.32]
["bitfinex","ETHUSD",1736728221880,3.02033,3310.9,3309.6,0.7833]
["bitfinex","ETHUSD",1736728222080,0.78,3311.6,3309.7,0.03020951]
["bitfinex","ETHUSD",1736728222389,3.57001,3311.3,3309.1,0.7833]
["bitfinex","ETHUSD",1736728222585,0.55,3311.1,3309.1,0.7833]
["bitfinex","ETHUSD",1736728222775,3.02119,3310.0,3309.1,0.7833]
["bitfinex","ETHUSD",1736728222974,0.55,3310.7,3309.1,0.7833]
["bitfinex","ETHUSD",1736728223187,3.02161,3309.5,3309.1,0.7833]
["bitfinex","ETHUSD",1736728223478,3.0214,3309.8,3309.1,0.7833]
["bitfinex","ETHUSD",1736728223673,3.02063,3310.6,3309.1,0.7833]
["bitfinex","ETHUSD",1736728223900,3.02042,3310.8,3309.1,0.7833]
["bitfinex","ETHUSD",1736728224220,3.0205,3310.7,3309.1,1.1033]
["bitfinex","ETHUSD",1736728224378,3.02056,3310.7,3309.1,1.1033]
["bitfinex","ETHUSD",1736728224799,3.02065,3310.6,3309.1,1.13351582]
["bitfinex","ETHUSD",1736728225011,3.02042,3310.8,3309.2,0.7833]
["bitfinex","ETHUSD",1736728225174,3.02042,3310.8,3309.4,0.7833]
["bitfinex","ETHUSD",1736728225381,3.02042,3310.8,3309.5,0.03021144]
["bitfinex","ETHUSD",1736728226031,0.357001,3311.2,3309.6,1.1033]
["bitfinex","ETHUSD",1736728226184,3.02024,3311.0,3309.7,0.03021054]
["bitfinex","ETHUSD",1736728226819,3.02006,3311.2,3309.8,0.7833]
["bitfinex","ETHUSD",1736728226980,3.02014,3311.1,3309.9,0.03020826]
["bitfinex","ETHUSD",1736728227182,3.02014,3311.1,3309.8,0.7833]
["bitfinex","ETHUSD",1736728228331,3.322154,3311.1,3309.8,0.7833]
["bitfinex","ETHUSD",1736728229334,0.302014,3311.1,3309.8,0.7833]
["bitfinex","ETHUSD",1736728229634,3.02084,3310.4,3309.8,0.7833]
["bitfinex","ETHUSD",1736728229929,0.78,3311.0,3309.8,0.7833]
["bitfinex","ETHUSD",1736728229930,3.02065,3310.6,3309.8,0.7833]
["bitfinex","ETHUSD",1736728230133,0.78,3311.0,3309.8,0.7833]
["bitfinex","ETHUSD",1736728230294,3.02084,3310.4,3309.8,0.7833]
["bitfinex","ETHUSD",1736728230480,3.02123,3309.9,3309.8,0.7833]
["bitfinex","ETHUSD",1736728230685,3.02096,3310.2,3308.5,0.7833]
["bitfinex","ETHUSD",1736728230947,3.02142,3309.7,3308.5,0.7833]
["bitfinex","ETHUSD",1736728231157,3.02133,3309.8,3308.5,0.7833]
["bitfinex","ETHUSD",1736728231321,3.02126,3309.9,3308.5,0.7833]
["bitfinex","ETHUSD",1736728231521,3.322924,3310.4,3308.0,0.03022429]
["bitfinex","ETHUSD",1736728231522,0.302084,3310.4,3308.6,0.81352231]
["bitfinex","ETHUSD",1736728231832,3.02107,3310.1,3308.9,0.7833]
["bitfinex","ETHUSD",1736728232232,3.02107,3310.1,3309.0,0.03021734]
["bitfinex","ETHUSD",1736728232439,3.02107,3310.1,3308.9,0.7833]
["bitfinex","ETHUSD",1736728232632,3.02107,3310.1,3309.0,0.03021735]
["bitfinex","ETHUSD",1736728232830,0.55,3310.5,3308.9,0.7833]
["bitfinex","ETHUSD",1736728233038,3.88581333,3310.5,3308.9,0.7833]
["bitfinex","ETHUSD",1736728233374,0.69064133,3310.4,3308.9,0.7833]
["bitfinex","ETHUSD",1736728233518,0.05530374,3310.5,3308.9,0.7833]
["bitfinex","ETHUSD",1736728233720,0.8222,3311.4,3309.7,0.7659]
["bitfinex","ETHUSD",1736728233947,3.84161,3311.9,3309.9,0.7659]
["bitfinex","ETHUSD",1736728234157,3.01986,3311.5,3310.0,0.03020835]
["bitfinex","ETHUSD",1736728234355,3.01986,3311.5,3310.2,0.7659]
["bitfinex","ETHUSD",1736728234556,3.84161,3311.9,3310.3,0.03020558]
["bitfinex","ETHUSD",1736728234809,3.01959,3311.7,3310.3,0.03020558]
["bitfinex","ETHUSD",1736728235087,0.83180089,3311.8,3310.2,0.7659]
["bitfinex","ETHUSD",1736728235487,3.01978,3311.5,3310.2,0.7659]
["bitfinex","ETHUSD",1736728235856,3.02016,3311.1,3310.2,0.7659]
["bitfinex","ETHUSD",1736728236293,0.83180089,3311.8,3310.2,0.7659]
["bitfinex","ETHUSD",1736728236475,3.01969,3311.6,3310.2,0.79610824]
["bitfinex","ETHUSD",1736728236682,3.01969,3311.6,3310.2,3.05111824]
["bitfinex","ETHUSD",1736728236879,0.8069,3312.8,3310.5,2.0]
["bitfinex","ETHUSD",1736728237082,0.6199946,3312.5,3310.6,0.7833]
["bitfinex","ETHUSD",1736728237286,3.01895,3312.4,3310.6,0.7833]
["bitfinex","ETHUSD",1736728237457,0.36389446,3312.3,3310.6,0.7833]
["bitfinex","ETHUSD",1736728237663,3.01958,3311.8,3310.6,0.7833]
["bitfinex","ETHUSD",1736728237860,0.55,3312.2,3310.6,0.7833]
["bitfinex","ETHUSD",1736728238171,3.02023,3311.0,3310.6,0.7833]
["bitfinex","ETHUSD",1736728238364,3.02023,3311.0,3309.9,0.7833]
["bitfinex","ETHUSD",1736728238959,0.8069,3311.8,3310.0,0.03020972]
["bitfinex","ETHUSD",1736728238960,3.01987,3311.4,3310.0,0.03020972]
["bitfinex","ETHUSD",1736728239155,3.01987,3311.4,3310.0,3.05133972]
["bitfinex","ETHUSD",1736728239520,3.82643,3311.8,3310.6,3.02059]
["bitfinex","ETHUSD",1736728239521,0.61406454,3311.8,3310.6,3.02059]
["bitfinex","ETHUSD",1736728239678,0.61406454,3311.8,3310.7,0.8135006]
["bitfinex","ETHUSD",1736728239882,3.01933,3312.0,3310.7,0.8135006]
["bitfinex","ETHUSD",1736728240074,0.36389446,3312.3,3310.7,0.8135006]
["bitfinex","ETHUSD",1736728240266,3.01951,3311.8,3310.7,0.7833]
["bitfinex","ETHUSD",1736728240587,3.82559,3312.7,3310.7,0.7833]
["bitfinex","ETHUSD",1736728240588,3.0193,3312.1,3310.7,0.7833]
["bitfinex","ETHUSD",1736728240896,3.01915,3312.2,3310.8,3.02039]
["bitfinex","ETHUSD",1736728241299,3.01893,3312.5,3310.7,0.7833]
["bitfinex","ETHUSD",1736728241475,3.01934,3312.0,3310.7,0.7833]
["bitfinex","ETHUSD",1736728242201,1.20887,3312.9,3311.1,0.7833]
["bitfinex","ETHUSD",1736728242418,3.01878,3312.6,3311.2,3.34004]
["bitfinex","ETHUSD",1736728242716,3.01887,3312.5,3311.2,0.32]
["bitfinex","ETHUSD",1736728243309,3.01887,3312.5,3311.2,3.34004]
["bitfinex","ETHUSD",1736728243624,3.01867,3312.8,3311.3,0.7833]
["bitfinex","ETHUSD",1736728243819,1.25,3313.1,3311.5,0.7833]
["bitfinex","ETHUSD",1736728244019,1.25,3313.1,3311.9,3.80266]
["bitfinex","ETHUSD",1736728244204,1.25,3313.1,3312.0,0.81348877]
["bitfinex","ETHUSD",1736728244722,1.25,3313.1,3312.2,2.0]
["bitfinex","ETHUSD",1736728244924,1.25,3313.1,3312.6,6.90453333]
["bitfinex","ETHUSD",1736728245124,1.25,3313.1,3312.7,0.8134822]
["bitfinex","ETHUSD",1736728245288,1.25,3313.1,3312.8,0.7833]
["bitfinex","ETHUSD",1736728245484,1.25,3313.1,3313.0,2.7833]
["bitfinex","ETHUSD",1736728245911,1.25,3313.1,3313.0,2.7983]
["bitfinex","ETHUSD",1736728246222,0.79391637,3315.3,3313.9,2.0]
["bitfinex","ETHUSD",1736728246418,3.0166,3315.0,3313.9,2.0]
["bitfinex","ETHUSD",1736728246761,3.0166,3315.0,3314.0,0.32]
["bitfinex","ETHUSD",1736728246902,0.38101664,3315.2,3314.0,0.32]
["bitfinex","ETHUSD",1736728247295,1.207663,3315.6,3314.0,0.32]
["bitfinex","ETHUSD",1736728247296,1.207663,3315.6,3314.1,0.03017058]
["bitfinex","ETHUSD",1736728247494,1.207663,3315.6,3314.1,0.03016798]
["bitfinex","ETHUSD",1736728248039,0.75591963,3315.9,3314.1,3.04752798]
["bitfinex","ETHUSD",1736728248523,3.01708,3314.5,3313.2,3.88581333]
["bitfinex","ETHUSD",1736728248822,3.01708,3314.5,3313.3,0.32]
["bitfinex","ETHUSD",1736728248993,3.01725,3314.3,3313.1,2.0]
["bitfinex","ETHUSD",1736728249195,3.01725,3314.3,3313.4,0.32]
["bitfinex","ETHUSD",1736728249394,0.301708,3314.5,3313.4,0.32]
["bitfinex","ETHUSD",1736728249636,3.01717,3314.4,3313.4,0.32]
["bitfinex","ETHUSD",1736728249877,3.61200716,3314.9,3313.4,0.32]
["bitfinex","ETHUSD",1736728250174,3.01669,3314.9,3313.5,5.04808689]
["bitfinex","ETHUSD",1736728250378,0.7806,3315.2,3313.5,2.03017689]
["bitfinex","ETHUSD",1736728250549,3.01689,3314.7,3313.5,0.03017689]
["bitfinex","ETHUSD",1736728250747,3.01666,3315.0,3313.4,0.32]
["bitfinex","ETHUSD",1736728250960,3.01679,3314.8,3313.5,0.03017418]
["bitfinex","ETHUSD",1736728251133,3.01679,3314.8,3313.4,3.338]
["bitfinex","ETHUSD",1736728251134,3.01679,3314.8,3313.4,0.32]
["bitfinex","ETHUSD",1736728251548,3.697985,3315.0,3313.5,0.03017419]
["bitfinex","ETHUSD",1736728251786,0.681375,3315.0,3313.5,0.03017419]
["bitfinex","ETHUSD",1736728251939,3.01641,3315.2,3313.8,3.01765]
["bitfinex","ETHUSD",1736728252439,3.0165,3315.1,3313.6,2.0]
["bitfinex","ETHUSD",1736728252635,3.0165,3315.1,3313.7,0.03017065]
["bitfinex","ETHUSD",1736728253078,1.207702,3315.5,3313.8,0.307]
["bitfinex","ETHUSD",1736728253296,3.01689,3314.7,3313.9,0.307]
["bitfinex","ETHUSD",1736728253657,3.01642,3315.2,3313.9,0.307]
["bitfinex","ETHUSD",1736728253981,0.4223742,3315.4,3313.9,0.307]
["bitfinex","ETHUSD",1736728254153,3.01662,3315.0,3313.9,0.307]
["bitfinex","ETHUSD",1736728254362,3.01669,3314.9,3313.9,0.307]
["bitfinex","ETHUSD",1736728254562,0.301669,3314.8,3313.9,0.307]
["bitfinex","ETHUSD",1736728254948,0.4223742,3315.4,3313.9,0.307]
["bitfinex","ETHUSD",1736728255362,1.207702,3315.5,3314.0,0.03017394]
["bitfinex","ETHUSD",1736728255558,1.207702,3315.5,3314.2,2.0]
["bitfinex","ETHUSD",1736728255784,3.01605,3315.6,3314.3,0.03016636]
["bitfinex","ETHUSD",1736728255981,1.21485542,3315.9,3313.9,0.307]
["bitfinex","ETHUSD",1736728256283,1.21485542,3315.9,3313.8,0.307]
["bitfinex","ETHUSD",1736728256284,0.55,3315.8,3313.8,0.307]
["bitfinex","ETHUSD",1736728256483,3.01693,3314.7,3313.8,0.307]
["bitfinex","ETHUSD",1736728256873,3.99726554,3315.7,3313.9,0.03017294]
["bitfinex","ETHUSD",1736728257051,0.17648554,3315.7,3314.2,2.0]
["bitfinex","ETHUSD",1736728257245,3.01604,3315.6,3313.8,2.307]
["bitfinex","ETHUSD",1736728257450,3.0165,3315.1,3313.8,2.307]
["bitfinex","ETHUSD",1736728257984,3.01705,3314.5,3313.7,0.307]
["bitfinex","ETHUSD",1736728258362,3.01705,3314.5,3313.4,2.0]
["bitfinex","ETHUSD",1736728258545,3.01686,3314.7,3313.7,0.307]
["bitfinex","ETHUSD",1736728259479,0.30165,3315.1,3313.4,0.307]
["bitfinex","ETHUSD",1736728259674,3.01706,3314.5,3313.4,0.307]
["bitfinex","ETHUSD",1736728260053,3.01724,3314.3,3313.4,0.307]
["bitfinex","ETHUSD",1736728260354,3.01755,3314.0,3313.4,0.307]
["bitfinex","ETHUSD",1736728260555,3.56704,3314.5,3312.5,0.307]
["bitfinex","ETHUSD",1736728260893,0.74528533,3314.4,3312.6,2.03018311]
["bitfinex","ETHUSD",1736728261185,3.01703,3314.6,3312.7,3.88581333]
["bitfinex","ETHUSD",1736728261389,3.88581333,3315.6,3312.7,3.88581333]
["bitfinex","ETHUSD",1736728261390,3.01668,3314.9,3313.2,2.0]
["bitfinex","ETHUSD",1736728261695,3.01626,3315.4,3313.3,3.03017502]
["bitfinex","ETHUSD",1736728261991,0.8179,3314.7,3313.1,0.307]
["bitfinex","ETHUSD",1736728262155,0.55,3314.5,3313.1,0.307]
["bitfinex","ETHUSD",1736728262355,0.8179,3314.7,3313.1,0.307]
["bitfinex","ETHUSD",1736728262581,3.83476,3314.7,3313.1,0.307]
["bitfinex","ETHUSD",1736728262746,0.383476,3314.6,3312.8,2.0]
["bitfinex","ETHUSD",1736728262946,3.01775,3313.8,3312.8,0.307]
["bitfinex","ETHUSD",1736728263160,0.55,3314.2,3312.3,35.0]
["bitfinex","ETHUSD",1736728263366,3.01762,3313.9,3312.4,0.307]
["bitfinex","ETHUSD",1736728263687,3.0179,3313.6,3312.5,0.03018723]
["bitfinex","ETHUSD",1736728264047,3.01741,3314.1,3312.0,5.01926]
["bitfinex","ETHUSD",1736728264412,3.0,3314.5,3312.0,5.01926]
["bitfinex","ETHUSD",1736728264413,3.01776,3313.8,3312.4,3.01895]
["bitfinex","ETHUSD",1736728264550,0.301746,3314.0,3312.5,0.03018477]
["bitfinex","ETHUSD",1736728265194,0.25,3315.2,3312.5,2.03018477]
["bitfinex","ETHUSD",1736728265195,3.01722,3314.3,3312.5,2.03018477]
["bitfinex","ETHUSD",1736728265361,3.01695,3314.6,3312.8,3.01852]
["bitfinex","ETHUSD",1736728265722,3.01642,3315.2,3312.8,3.01852]
["bitfinex","ETHUSD",1736728265723,3.01662,3315.0,3313.6,3.01785]
["bitfinex","ETHUSD",1736728265868,0.8,3315.2,3313.7,0.307]
["bitfinex","ETHUSD",1736728266071,3.0165,3315.1,3313.3,0.307]
["bitfinex","ETHUSD",1736728266254,3.01668,3314.9,3313.3,0.307]
["bitfinex","ETHUSD",1736728266602,3.01668,3314.9,3313.4,0.03017949]
["bitfinex","ETHUSD",1736728266907,3.01741,3314.1,3313.3,0.307]
["bitfinex","ETHUSD",1736728267252,0.44254499,3315.0,3313.3,0.307]
["bitfinex","ETHUSD",1736728267451,1.40894994,3315.2,3313.4,38.01801]
["bitfinex","ETHUSD",1736728267452,3.01676,3314.9,3313.4,38.01801]
["bitfinex","ETHUSD",1736728267711,4.42542994,3315.2,3313.6,3.01784]
["bitfinex","ETHUSD",1736728267712,3.01662,3315.0,3313.6,3.01784]
["bitfinex","ETHUSD",1736728267852,1.40894994,3315.2,3313.3,3.3251]
["bitfinex","ETHUSD",1736728268052,4.42540994,3315.2,3313.0,5.01839]
["bitfinex","ETHUSD",1736728268252,6.90231333,3315.1,3312.6,2.0]
["bitfinex","ETHUSD",1736728268491,3.88643007,3315.0,3312.7,0.307]
["bitfinex","ETHUSD",1736728268649,3.01677,3314.8,3312.8,0.03018406]
["bitfinex","ETHUSD",1736728268850,0.59999636,3314.6,3312.8,0.03018406]
["bitfinex","ETHUSD",1736728269088,3.01683,3314.8,3313.1,2.0]
["bitfinex","ETHUSD",1736728269288,3.01683,3314.8,3313.5,3.01793]
["bitfinex","ETHUSD",1736728269455,0.60120482,3315.2,3313.6,3.04796594]
["bitfinex","ETHUSD",1736728269650,0.8,3315.3,3313.7,0.307]
["bitfinex","ETHUSD",1736728269865,3.01632,3315.3,3313.8,0.03017436]
["bitfinex","ETHUSD",1736728270175,0.8,3315.8,3313.8,0.03017436]
["bitfinex","ETHUSD",1736728270176,3.01609,3315.6,3313.9,2.0]
["bitfinex","ETHUSD",1736728270491,1.80627177,3315.9,3313.9,2.0]
["bitfinex","ETHUSD",1736728270492,3.01588,3315.8,3313.9,2.0]
["bitfinex","ETHUSD",1736728270696,0.00730342,3315.9,3314.6,3.01688]
["bitfinex","ETHUSD",1736728270850,0.00730342,3315.9,3314.7,0.307]
["bitfinex","ETHUSD",1736728271496,0.00730342,3315.9,3313.0,3.01833]
["bitfinex","ETHUSD",1736728271700,3.01651,3315.1,3313.8,5.01767]
["bitfinex","ETHUSD",1736728271855,0.00730342,3315.9,3313.8,2.33716819]
["bitfinex","ETHUSD",1736728272057,3.38513723,3315.9,3314.6,3.01694]
["bitfinex","ETHUSD",1736728272352,3.01586,3315.8,3314.3,3.04730631]
["bitfinex","ETHUSD",1736728272552,3.01597,3315.7,3314.4,3.01712]
["bitfinex","ETHUSD",1736728272765,0.36936723,3315.9,3314.4,0.03016632]
["bitfinex","ETHUSD",1736728273051,3.01598,3315.7,3314.5,3.01703]
["bitfinex","ETHUSD",1736728273254,0.00730342,3315.9,3314.7,2.0]
["bitfinex","ETHUSD",1736728273506,0.00730342,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1736728273658,0.00730342,3315.9,3315.3,0.307]
["bitfinex","ETHUSD",1736728274168,0.00730342,3315.9,3315.4,0.03016012]
["bitfinex","ETHUSD",1736728274373,0.00730342,3315.9,3315.3,3.32327]
["bitfinex","ETHUSD",1736728274769,0.00730342,3315.9,3315.7,3.01587]
["bitfinex","ETHUSD",1736728274988,0.00730342,3315.9,3315.8,3.04601387]
["bitfinex","ETHUSD",1736728275164,0.00730342,3315.9,3315.3,3.88581333]
["bitfinex","ETHUSD",1736728275501,0.00730342,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1736728276192,0.00730342,3315.9,3315.5,0.307]
["bitfinex","ETHUSD",1736728276904,0.00730342,3315.9,3314.6,6.228]
["bitfinex","ETHUSD",1736728276905,0.31009576,3315.9,3314.6,6.228]
["bitfinex","ETHUSD",1736728277202,0.31009576,3315.9,3314.0,0.307]
["bitfinex","ETHUSD",1736728277203,0.55,3315.7,3314.0,0.307]
["bitfinex","ETHUSD",1736728277384,0.55,3315.7,3312.7,4.227]
["bitfinex","ETHUSD",1736728277385,0.7848,3314.9,3313.5,0.307]
["bitfinex","ETHUSD",1736728277572,3.01723,3314.3,3313.5,0.307]
["bitfinex","ETHUSD",1736728277771,3.01678,3314.8,3313.5,0.307]
["bitfinex","ETHUSD",1736728277980,3.01678,3314.8,3313.1,2.0]
["bitfinex","ETHUSD",1736728277981,3.01678,3314.8,3313.6,0.33717577]
["bitfinex","ETHUSD",1736728278186,0.7848,3315.4,3313.7,0.307]
["bitfinex","ETHUSD",1736728278387,0.38009,3315.4,3313.8,0.03017069]
["bitfinex","ETHUSD",1736728278589,0.7848,3315.8,3314.1,2.0]
["bitfinex","ETHUSD",1736728278759,3.01604,3315.6,3314.1,2.0]
["bitfinex","ETHUSD",1736728278963,0.7848,3315.8,3314.2,3.04748059]
["bitfinex","ETHUSD",1736728279159,0.7848,3315.8,3314.1,2.0]
["bitfinex","ETHUSD",1736728279160,3.01622,3315.4,3314.1,2.0]
["bitfinex","ETHUSD",1736728279364,0.7848,3315.8,3314.2,0.307]
["bitfinex","ETHUSD",1736728279935,3.01595,3315.7,3314.2,0.307]
["bitfinex","ETHUSD",1736728280134,3.01636,3315.3,3314.2,0.307]
["bitfinex","ETHUSD",1736728280301,3.01636,3315.3,3313.6,3.0]
["bitfinex","ETHUSD",1736728280302,3.01682,3314.8,3313.6,3.0]
["bitfinex","ETHUSD",1736728280630,3.01682,3314.8,3313.5,3.01788]
["bitfinex","ETHUSD",1736728280631,0.380075,3315.6,3313.7,3.32276]
["bitfinex","ETHUSD",1736728280815,3.01659,3315.1,3313.8,0.305]
["bitfinex","ETHUSD",1736728280991,3.8007,3315.8,3313.9,0.03017247]
["bitfinex","ETHUSD",1736728281192,0.7848,3315.8,3313.8,0.305]
["bitfinex","ETHUSD",1736728281391,0.7848,3315.3,3313.3,2.0]
["bitfinex","ETHUSD",1736728281730,3.01713,3314.5,3313.4,0.305]
["bitfinex","ETHUSD",1736728281930,0.7848,3315.3,3313.5,0.03017855]
["bitfinex","ETHUSD",1736728282090,3.01629,3315.4,3313.6,2.0]
["bitfinex","ETHUSD",1736728282291,0.7848,3315.8,3313.7,3.91598429]
["bitfinex","ETHUSD",1736728282539,3.01604,3315.6,3314.0,3.01743]
["bitfinex","ETHUSD",1736728282698,0.38079434,3315.7,3314.2,3.01731]
["bitfinex","ETHUSD",1736728282903,3.01606,3315.6,3314.2,3.01731]
["bitfinex","ETHUSD",1736728283189,0.7848,3315.8,3314.3,0.0301676]
["bitfinex","ETHUSD",1736728283505,3.01604,3315.6,3314.4,0.305]
["bitfinex","ETHUSD",1736728284492,0.00730342,3315.9,3314.4,0.305]
["bitfinex","ETHUSD",1736728284717,0.00730342,3315.9,3314.9,3.01665]
["bitfinex","ETHUSD",1736728285216,0.00730342,3315.9,3315.0,3.04674201]
["bitfinex","ETHUSD",1736728285417,0.00730342,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1736728285904,3.02309342,3315.9,3314.9,0.305]
["bitfinex","ETHUSD",1736728286103,0.30280934,3315.8,3314.9,0.305]
["bitfinex","ETHUSD",1736728286303,3.01609,3315.6,3314.9,0.305]
["bitfinex","ETHUSD",1736728286513,0.00730342,3315.9,3314.9,0.305]
["bitfinex","ETHUSD",1736728286723,3.01594,3315.8,3314.9,0.305]
["bitfinex","ETHUSD",1736728286893,3.01616,3315.5,3314.9,0.305]
["bitfinex","ETHUSD",1736728287093,3.01596,3315.7,3314.7,0.305]
["bitfinex","ETHUSD",1736728287422,3.01603,3315.7,3314.7,0.305]
["bitfinex","ETHUSD",1736728287827,0.00730342,3315.9,3314.7,0.305]
["bitfinex","ETHUSD",1736728288063,3.01622,3315.5,3314.7,0.305]
["bitfinex","ETHUSD",1736728288361,3.02314342,3315.9,3314.7,0.305]
["bitfinex","ETHUSD",1736728288362,3.02309342,3315.9,3314.7,0.305]
["bitfinex","ETHUSD",1736728289221,3.02309342,3315.9,3314.8,0.305]
["bitfinex","ETHUSD",1736728289421,0.00730342,3315.9,3314.8,0.305]
["bitfinex","ETHUSD",1736728289827,0.00730342,3315.9,3314.9,3.32163]
["bitfinex","ETHUSD",1736728290022,0.00730342,3315.9,3314.9,0.305]
["bitfinex","ETHUSD",1736728290473,0.00730342,3315.9,3314.4,3.01713]
["bitfinex","ETHUSD",1736728290474,0.31009276,3315.9,3314.3,3.01713]
["bitfinex","ETHUSD",1736728290704,3.01631,3315.4,3314.6,0.305]
["bitfinex","ETHUSD",1736728291028,3.01632,3315.3,3314.6,0.305]
["bitfinex","ETHUSD",1736728291437,3.01634,3315.3,3314.1,0.03016782]
["bitfinex","ETHUSD",1736728291673,3.01634,3315.3,3314.2,0.305]
["bitfinex","ETHUSD",1736728292445,0.7534,3315.7,3314.2,0.305]
["bitfinex","ETHUSD",1736728292648,3.01614,3315.5,3314.2,3.32222]
["bitfinex","ETHUSD",1736728292843,0.60435981,3315.9,3314.3,2.0]
["bitfinex","ETHUSD",1736728293042,0.60435981,3315.9,3314.7,3.01683]
["bitfinex","ETHUSD",1736728293489,0.60435981,3315.9,3314.8,0.03016521]
["bitfinex","ETHUSD",1736728293638,0.00730342,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1736728293847,0.00730342,3315.9,3315.2,0.305]
["bitfinex","ETHUSD",1736728294353,3.0159,3315.8,3315.2,0.305]
["bitfinex","ETHUSD",1736728294543,0.00730342,3315.9,3315.2,0.305]
["bitfinex","ETHUSD",1736728295041,3.02308342,3315.9,3315.2,0.305]
["bitfinex","ETHUSD",1736728295238,0.8212,3315.8,3313.8,3.56894793]
["bitfinex","ETHUSD",1736728295540,3.01633,3315.3,3314.0,3.01747]
["bitfinex","ETHUSD",1736728295737,3.01612,3315.6,3313.9,0.33517215]
["bitfinex","ETHUSD",1736728295964,3.01612,3315.6,3314.3,3.01722]
["bitfinex","ETHUSD",1736728296162,0.8212,3315.8,3314.1,3.0174]
["bitfinex","ETHUSD",1736728296368,3.01626,3315.4,3314.1,3.0174]
["bitfinex","ETHUSD",1736728296968,0.301626,3315.4,3313.9,0.305]
["bitfinex","ETHUSD",1736728297154,4.11894793,3315.7,3313.8,3.01766]
["bitfinex","ETHUSD",1736728297354,3.01698,3314.6,3313.2,2.0]
["bitfinex","ETHUSD",1736728297587,0.8249,3315.2,3313.2,2.0]
["bitfinex","ETHUSD",1736728297588,3.01659,3315.0,3313.3,0.305]
["bitfinex","ETHUSD",1736728297770,3.01704,3314.6,3313.3,0.305]
["bitfinex","ETHUSD",1736728297968,0.8249,3315.2,3313.5,3.01795]
["bitfinex","ETHUSD",1736728297969,0.61596084,3315.0,3313.5,3.01795]
["bitfinex","ETHUSD",1736728298178,3.84137,3315.2,3313.9,3.0175]
["bitfinex","ETHUSD",1736728298377,4.225507,3315.2,3313.9,3.0175]
["bitfinex","ETHUSD",1736728298573,0.00730342,3315.9,3314.0,0.03017352]
["bitfinex","ETHUSD",1736728298574,0.8249,3315.8,3314.0,0.03017352]
["bitfinex","ETHUSD",1736728298780,0.00730342,3315.9,3314.6,3.56894793]
["bitfinex","ETHUSD",1736728298949,0.00730342,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1736728299155,0.00730342,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1736728299351,0.00730342,3315.9,3315.8,3.32086]
["bitfinex","ETHUSD",1736728299756,0.00730342,3315.9,3315.8,9.88980793]
["bitfinex","ETHUSD",1736728300060,0.00730342,3315.9,3315.8,3.32086]
["bitfinex","ETHUSD",1736728300345,0.00730342,3315.9,3315.8,8.76655258]
["bitfinex","ETHUSD",1736728300455,3.42e-06,3316.0,3315.9,5.0225]
["bitfinex","ETHUSD",1736728300657,3.42e-06,3316.0,3315.9,13.03827]
["bitfinex","ETHUSD",1736728300854,3.42e-06,3316.0,3315.9,16.05527]
["bitfinex","ETHUSD",1736728301106,0.005,3316.5,3316.4,5.01531]
["bitfinex","ETHUSD",1736728301311,0.09369803,3317.2,3316.4,16.59175793]
["bitfinex","ETHUSD",1736728301455,8.03e-06,3317.2,3317.1,8.60612793]
["bitfinex","ETHUSD",1736728301655,8.03e-06,3317.2,3317.1,16.91112793]
["bitfinex","ETHUSD",1736728301888,4.74e-06,3317.8,3317.7,2.0]
["bitfinex","ETHUSD",1736728302103,4.74e-06,3317.8,3317.7,8.58307793]
["bitfinex","ETHUSD",1736728302281,4.74e-06,3317.8,3317.1,3.31968]
["bitfinex","ETHUSD",1736728302282,4.74e-06,3317.8,3317.6,5.31921]
["bitfinex","ETHUSD",1736728302481,4.74e-06,3317.8,3317.7,0.33513598]
["bitfinex","ETHUSD",1736728302793,4.74e-06,3317.8,3317.7,3.35763555]
["bitfinex","ETHUSD",1736728302955,1.20000474,3318.0,3317.8,0.0225]
["bitfinex","ETHUSD",1736728303157,1.20000474,3318.0,3317.9,6.59144793]
["bitfinex","ETHUSD",1736728303372,1.20000474,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1736728303576,1.20000474,3318.0,3317.9,0.305]
["bitfinex","ETHUSD",1736728305596,1.20000474,3318.0,3317.8,3.04417622]
["bitfinex","ETHUSD",1736728305597,1.20000474,3318.0,3317.8,0.03013622]
["bitfinex","ETHUSD",1736728305800,1.20000474,3318.0,3317.2,3.0]
["bitfinex","ETHUSD",1736728305801,1.20000474,3318.0,3317.6,0.305]
["bitfinex","ETHUSD",1736728307103,1.20000474,3318.0,3317.4,0.305]
["bitfinex","ETHUSD",1736728307309,1.44073645,3318.0,3316.5,2.55564463]
["bitfinex","ETHUSD",1736728307467,1.44073645,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1736728307468,1.20000474,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1736728307666,1.20000474,3318.0,3317.4,0.03014034]
["bitfinex","ETHUSD",1736728308228,1.20000474,3318.0,3317.6,2.0]
["bitfinex","ETHUSD",1736728308519,1.20000474,3318.0,3317.8,3.01402]
["bitfinex","ETHUSD",1736728308668,1.20000474,3318.0,3317.8,3.04415631]
["bitfinex","ETHUSD",1736728309090,1.20000474,3318.0,3317.8,38.04415631]
["bitfinex","ETHUSD",1736728309385,1.20000474,3318.0,3317.8,38.01402]
["bitfinex","ETHUSD",1736728309687,1.20500474,3318.0,3317.8,38.01402]
["bitfinex","ETHUSD",1736728311604,1.20500474,3318.0,3317.9,0.303]
["bitfinex","ETHUSD",1736728312098,1.20500474,3318.0,3317.9,3.35563457]
["bitfinex","ETHUSD",1736728312802,1.20500474,3318.0,3317.9,5.73795457]
["bitfinex","ETHUSD",1736728313001,1.20500474,3318.0,3317.9,3.3255]
["bitfinex","ETHUSD",1736728313299,1.20500474,3318.0,3317.9,0.303]
["bitfinex","ETHUSD",1736728313489,1.20500474,3318.0,3317.9,0.33313473]
["bitfinex","ETHUSD",1736728313689,1.20500474,3318.0,3317.9,0.303]
["bitfinex","ETHUSD",1736728314810,1.20500474,3318.0,3317.9,3.303]
["bitfinex","ETHUSD",1736728315170,1.20500474,3318.0,3317.9,5.44510487]
["bitfinex","ETHUSD",1736728315477,1.20500474,3318.0,3317.9,3.3255]
["bitfinex","ETHUSD",1736728315671,1.20500474,3318.0,3317.9,5.41899]
["bitfinex","ETHUSD",1736728315866,1.20500474,3318.0,3317.9,3.3255]
["bitfinex","ETHUSD",1736728316208,1.20500474,3318.0,3317.9,6.33945]
["bitfinex","ETHUSD",1736728316406,0.00730841,3318.2,3318.1,8.01377]
["bitfinex","ETHUSD",1736728316615,0.00730841,3318.2,3318.1,46.34583]
["bitfinex","ETHUSD",1736728316769,1e-05,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1736728316968,0.1674926,3319.8,3319.7,2.0]
["bitfinex","ETHUSD",1736728317171,0.1674926,3319.8,3319.7,5.31532]
["bitfinex","ETHUSD",1736728317371,0.702082,3321.0,3320.4,2.0]
["bitfinex","ETHUSD",1736728317718,0.702082,3321.0,3320.5,35.03010809]
["bitfinex","ETHUSD",1736728317917,0.702082,3321.0,3320.5,37.0]
["bitfinex","ETHUSD",1736728318073,0.702082,3321.0,3320.6,3.01145]
["bitfinex","ETHUSD",1736728318408,0.702082,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1736728318624,0.39215428,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1736728318913,0.8222,3322.8,3321.7,3.0105]
["bitfinex","ETHUSD",1736728319069,0.8222,3322.8,3321.8,3.04048747]
["bitfinex","ETHUSD",1736728319270,0.8222,3322.8,3322.0,3.0102]
["bitfinex","ETHUSD",1736728319470,0.17114353,3323.1,3322.1,0.03009747]
["bitfinex","ETHUSD",1736728319695,0.17114353,3323.1,3322.3,5.87132302]
["bitfinex","ETHUSD",1736728319947,0.17114353,3323.1,3322.7,2.0]
["bitfinex","ETHUSD",1736728320228,0.17114353,3323.1,3322.8,35.33308999]
["bitfinex","ETHUSD",1736728320429,0.17114353,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1736728320430,0.17114353,3323.1,3322.9,0.32]
["bitfinex","ETHUSD",1736728320725,0.17114353,3323.1,3323.0,2.03009064]
["bitfinex","ETHUSD",1736728320925,0.17114353,3323.1,3323.0,40.03009064]
["bitfinex","ETHUSD",1736728321134,0.17114353,3323.1,3323.0,43.43164]
["bitfinex","ETHUSD",1736728321340,0.005,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1736728321478,0.005,3323.4,3323.0,42.0]
["bitfinex","ETHUSD",1736728321479,0.005,3323.4,3323.0,2.0]
["bitfinex","ETHUSD",1736728321839,0.815,3323.4,3321.7,2.0]
["bitfinex","ETHUSD",1736728321975,0.81,3323.1,3321.0,2.0]
["bitfinex","ETHUSD",1736728322336,0.81,3322.3,3321.1,3.87132302]
["bitfinex","ETHUSD",1736728322633,0.81,3322.9,3321.8,2.0]
["bitfinex","ETHUSD",1736728322937,0.84010825,3322.9,3321.9,2.0]
["bitfinex","ETHUSD",1736728323405,3.00966,3322.7,3321.7,0.337]
["bitfinex","ETHUSD",1736728323733,0.81,3322.9,3321.9,2.0]
["bitfinex","ETHUSD",1736728323893,0.81,3322.9,3322.0,0.03009628]
["bitfinex","ETHUSD",1736728324244,1.191932,3322.9,3321.9,2.0]
["bitfinex","ETHUSD",1736728324382,1.191932,3322.9,3322.0,0.03009646]
["bitfinex","ETHUSD",1736728324383,0.81,3322.9,3322.0,0.03009646]
["bitfinex","ETHUSD",1736728324740,3.00912,3323.3,3322.0,0.03009646]
["bitfinex","ETHUSD",1736728324897,0.815,3323.4,3322.7,2.0]
["bitfinex","ETHUSD",1736728324898,0.005,3323.4,3322.7,2.0]
["bitfinex","ETHUSD",1736728325120,0.005,3323.4,3323.1,2.0]
["bitfinex","ETHUSD",1736728325298,0.005,3323.4,3322.8,0.36708611]
["bitfinex","ETHUSD",1736728325299,0.005,3323.4,3322.8,0.337]
["bitfinex","ETHUSD",1736728325500,0.005,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1736728325846,0.005,3323.4,3322.8,0.337]
["bitfinex","ETHUSD",1736728326056,0.005,3323.4,3322.9,0.03009034]
["bitfinex","ETHUSD",1736728326259,0.30638,3323.4,3322.2,2.0]
["bitfinex","ETHUSD",1736728326549,0.30638,3323.4,3322.0,0.337]
["bitfinex","ETHUSD",1736728326550,0.03010825,3323.3,3322.0,0.337]
["bitfinex","ETHUSD",1736728326696,0.03010825,3323.3,3322.1,0.0225]
["bitfinex","ETHUSD",1736728326896,0.005,3323.4,3322.1,5.87132302]
["bitfinex","ETHUSD",1736728327125,3.00928,3323.1,3322.1,2.0]
["bitfinex","ETHUSD",1736728327326,0.03510825,3323.4,3322.1,2.0]
["bitfinex","ETHUSD",1736728327327,3.00906,3323.3,3322.1,2.0]
["bitfinex","ETHUSD",1736728327496,3.31364683,3323.2,3322.2,0.03009336]
["bitfinex","ETHUSD",1736728327696,0.03010825,3323.1,3322.1,2.0]
["bitfinex","ETHUSD",1736728327950,0.03010825,3323.1,3321.6,3.87132302]
["bitfinex","ETHUSD",1736728327951,0.81,3323.0,3321.6,2.0]
["bitfinex","ETHUSD",1736728328263,0.81,3323.0,3322.0,2.0]
["bitfinex","ETHUSD",1736728328561,0.81,3323.0,3322.1,0.03009417]
["bitfinex","ETHUSD",1736728329649,0.815,3323.4,3322.5,2.0]
["bitfinex","ETHUSD",1736728329798,0.005,3323.4,3322.6,3.03976924]
["bitfinex","ETHUSD",1736728329993,0.005,3323.4,3322.8,3.0]
["bitfinex","ETHUSD",1736728330210,0.005,3323.4,3323.0,2.0]
["bitfinex","ETHUSD",1736728330609,0.005,3323.4,3322.7,35.0]
["bitfinex","ETHUSD",1736728330854,0.005,3323.4,3323.2,3.00913]
["bitfinex","ETHUSD",1736728331154,0.005,3323.4,3323.0,2.0]
["bitfinex","ETHUSD",1736728331355,0.005,3323.4,3323.3,0.03008383]
["bitfinex","ETHUSD",1736728331650,0.005,3323.4,3323.0,2.0]
["bitfinex","ETHUSD",1736728331852,0.005,3323.4,3323.1,0.0300861]
["bitfinex","ETHUSD",1736728332398,0.005,3323.4,3322.7,35.0]
["bitfinex","ETHUSD",1736728332611,0.005,3323.4,3322.2,2.0]
["bitfinex","ETHUSD",1736728332612,0.8209,3323.3,3322.2,2.0]
["bitfinex","ETHUSD",1736728332811,0.005,3323.4,3322.8,2.0]
["bitfinex","ETHUSD",1736728333028,0.005,3323.4,3322.9,0.03008869]
["bitfinex","ETHUSD",1736728333258,0.005,3323.4,3323.2,2.0]
["bitfinex","ETHUSD",1736728333462,0.005,3323.4,3323.2,2.337]
["bitfinex","ETHUSD",1736728334174,0.005,3323.4,3323.3,0.03008563]
["bitfinex","ETHUSD",1736728334767,0.005,3323.4,3323.2,2.337]
["bitfinex","ETHUSD",1736728334918,0.005,3323.4,3323.2,2.0]
["bitfinex","ETHUSD",1736728335113,0.005,3323.4,3322.7,3.00951]
["bitfinex","ETHUSD",1736728335114,0.005,3323.4,3322.7,0.337]
["bitfinex","ETHUSD",1736728335366,0.8129,3323.4,3322.7,0.337]
["bitfinex","ETHUSD",1736728335876,0.8129,3323.4,3322.1,2.0]
["bitfinex","ETHUSD",1736728336016,0.8129,3323.4,3322.2,0.03009296]
["bitfinex","ETHUSD",1736728336216,0.8129,3323.4,3322.2,0.36709296]
["bitfinex","ETHUSD",1736728336413,0.005,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1736728336675,0.005,3323.4,3322.2,0.36709296]
["bitfinex","ETHUSD",1736728336676,0.005,3323.4,3323.1,2.0]
["bitfinex","ETHUSD",1736728336881,0.005,3323.4,3322.9,0.03008886]
["bitfinex","ETHUSD",1736728336882,0.005,3323.4,3322.7,5.00952]
["bitfinex","ETHUSD",1736728337037,0.005,3323.4,3322.8,0.337]
["bitfinex","ETHUSD",1736728337387,0.005,3323.4,3322.7,2.0]
["bitfinex","ETHUSD",1736728337719,0.005,3323.4,3322.8,0.0300918]
["bitfinex","ETHUSD",1736728338736,0.306385,3323.4,3322.8,0.0300918]
["bitfinex","ETHUSD",1736728338940,0.306385,3323.4,3322.7,2.0]
["bitfinex","ETHUSD",1736728339121,0.306385,3323.4,3322.8,0.03009135]
["bitfinex","ETHUSD",1736728339321,0.005,3323.4,3322.4,0.337]
["bitfinex","ETHUSD",1736728339571,3.76017,3323.2,3322.4,0.337]
["bitfinex","ETHUSD",1736728339754,3.76017,3323.2,3322.5,0.03009444]
["bitfinex","ETHUSD",1736728340300,0.005,3323.4,3322.5,0.03009445]
["bitfinex","ETHUSD",1736728340502,0.005,3323.4,3322.4,0.337]
["bitfinex","ETHUSD",1736728340702,0.005,3323.4,3321.1,0.0075]
["bitfinex","ETHUSD",1736728340703,3.00946,3322.9,3321.8,2.0]
["bitfinex","ETHUSD",1736728340860,0.03010825,3322.8,3321.8,2.0]
["bitfinex","ETHUSD",1736728341213,3.00946,3322.9,3321.8,2.0]
["bitfinex","ETHUSD",1736728341214,3.00915,3323.2,3321.9,0.03009735]
["bitfinex","ETHUSD",1736728341414,0.8011,3323.0,3321.4,2.0]
["bitfinex","ETHUSD",1736728341552,3.03960825,3322.9,3321.4,2.0]
["bitfinex","ETHUSD",1736728341754,0.38407083,3322.8,3321.6,3.01059]
["bitfinex","ETHUSD",1736728341956,0.8011,3323.0,3321.8,2.0]
["bitfinex","ETHUSD",1736728341957,3.00942,3322.9,3321.8,2.0]
["bitfinex","ETHUSD",1736728342156,0.005,3323.4,3322.4,5.00978]
["bitfinex","ETHUSD",1736728342476,0.005,3323.4,3323.0,2.0]
["bitfinex","ETHUSD",1736728342695,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1736728343043,0.005,3323.4,3323.3,3.06162937]
["bitfinex","ETHUSD",1736728343216,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1736728343705,0.005,3323.4,3323.0,5.00927]
["bitfinex","ETHUSD",1736728343868,0.005,3323.4,3323.1,0.337]
["bitfinex","ETHUSD",1736728344320,0.005,3323.4,3323.3,3.03155]
["bitfinex","ETHUSD",1736728344488,0.005,3323.4,3323.3,11.03155]
["bitfinex","ETHUSD",1736728344688,0.005,3323.4,3323.3,10.06386]
["bitfinex","ETHUSD",1736728345010,0.005,3323.4,3323.3,10.07136]
["bitfinex","ETHUSD",1736728345190,1e-05,3323.4,3323.3,10.07136]
["bitfinex","ETHUSD",1736728346440,1e-05,3323.4,3323.3,12.06386]
["bitfinex","ETHUSD",1736728346932,1e-05,3323.4,3322.9,2.0]
["bitfinex","ETHUSD",1736728347137,1e-05,3323.4,3323.3,2.0]
["bitfinex","ETHUSD",1736728347339,1e-05,3323.4,3323.3,5.00905]
["bitfinex","ETHUSD",1736728347539,1e-05,3323.4,3323.3,5.03913136]
["bitfinex","ETHUSD",1736728347841,1e-05,3323.4,3323.3,5.00905]
["bitfinex","ETHUSD",1736728348141,1e-05,3323.4,3323.3,5.34605]
["bitfinex","ETHUSD",1736728348346,1e-05,3323.4,3323.3,2.0]
["bitfinex","ETHUSD",1736728348507,1e-05,3323.4,3322.9,2.0]
["bitfinex","ETHUSD",1736728348843,1e-05,3323.4,3323.3,2.0]
["bitfinex","ETHUSD",1736728349428,1e-05,3323.4,3323.3,2.03008426]
["bitfinex","ETHUSD",1736728349798,1e-05,3323.4,3323.3,5.03913426]
["bitfinex","ETHUSD",1736728350031,1e-05,3323.4,3323.3,8.06163426]
["bitfinex","ETHUSD",1736728350227,1e-05,3323.4,3323.3,10.27118]
["bitfinex","ETHUSD",1736728350591,1e-05,3323.4,3323.3,8.03155]
["bitfinex","ETHUSD",1736728351033,1e-05,3323.4,3323.3,10.51971]
["bitfinex","ETHUSD",1736728351227,1e-05,3323.4,3323.3,8.03155]
["bitfinex","ETHUSD",1736728351550,1e-05,3323.4,3323.3,5.34605]
["bitfinex","ETHUSD",1736728352035,1e-05,3323.4,3322.9,3.0]
["bitfinex","ETHUSD",1736728352036,1e-05,3323.4,3323.0,3.00929]
["bitfinex","ETHUSD",1736728352205,1e-05,3323.4,3323.3,5.00905]
["bitfinex","ETHUSD",1736728352410,1e-05,3323.4,3323.3,5.03913303]
["bitfinex","ETHUSD",1736728352612,1e-05,3323.4,3323.3,5.00905]
["bitfinex","ETHUSD",1736728353006,1e-05,3323.4,3323.3,10.53872207]
["bitfinex","ETHUSD",1736728353206,1e-05,3323.4,3323.3,10.51614]
["bitfinex","ETHUSD",1736728353436,1e-05,3323.4,3323.3,13.77614]
["bitfinex","ETHUSD",1736728353643,1e-05,3323.4,3323.3,13.52614]
["bitfinex","ETHUSD",1736728353852,1e-05,3323.4,3323.3,13.51864]
["bitfinex","ETHUSD",1736728354138,4.210619,3325.9,3325.0,5.02251]
["bitfinex","ETHUSD",1736728354139,0.7968,3325.9,3325.0,5.02251]
["bitfinex","ETHUSD",1736728354337,0.7968,3325.9,3325.0,8.38557514]
["bitfinex","ETHUSD",1736728354500,0.1674926,3326.4,3325.0,10.59187]
["bitfinex","ETHUSD",1736728355026,0.1674926,3326.4,3326.3,2.0]
["bitfinex","ETHUSD",1736728355260,0.1674926,3326.4,3326.3,5.36305576]
["bitfinex","ETHUSD",1736728355410,0.1674926,3326.4,3326.3,7.56361576]
["bitfinex","ETHUSD",1736728355725,3.00496,3327.9,3327.0,0.5]
["bitfinex","ETHUSD",1736728355923,3.87132302,3327.8,3325.8,0.5]
["bitfinex","ETHUSD",1736728356124,3.00608,3326.6,3325.8,0.25]
["bitfinex","ETHUSD",1736728356440,0.55,3327.2,3325.6,0.25]
["bitfinex","ETHUSD",1736728356640,3.00655,3326.1,3325.5,0.333]
["bitfinex","ETHUSD",1736728356823,3.00691,3325.7,3325.0,0.25]
["bitfinex","ETHUSD",1736728357024,3.00691,3325.7,3324.5,2.25]
["bitfinex","ETHUSD",1736728357025,0.300691,3325.6,3324.8,0.25]
["bitfinex","ETHUSD",1736728357228,0.300691,3325.6,3324.6,0.25]
["bitfinex","ETHUSD",1736728357229,3.00619,3326.5,3325.2,0.25]
["bitfinex","ETHUSD",1736728357399,3.00556,3327.2,3325.7,0.25]
["bitfinex","ETHUSD",1736728357599,3.00528,3327.5,3326.1,0.25]
["bitfinex","ETHUSD",1736728357900,3.00594,3326.8,3325.6,0.5]
["bitfinex","ETHUSD",1736728358103,0.25,3327.2,3326.0,0.25]
["bitfinex","ETHUSD",1736728358298,0.25,3327.2,3326.0,0.5]
["bitfinex","ETHUSD",1736728358596,0.25,3327.2,3325.7,0.333]
["bitfinex","ETHUSD",1736728358597,0.7696,3327.1,3326.6,0.25]
["bitfinex","ETHUSD",1736728358798,0.7696,3327.1,3326.5,0.25]
["bitfinex","ETHUSD",1736728359212,2.77485,3327.6,3326.6,0.25]
["bitfinex","ETHUSD",1736728359417,3.87132302,3328.3,3326.9,0.25]
["bitfinex","ETHUSD",1736728359618,3.00478,3328.1,3327.1,0.25]
["bitfinex","ETHUSD",1736728359812,0.300478,3328.0,3327.1,0.5]
["bitfinex","ETHUSD",1736728360140,3.87132302,3328.8,3327.0,0.03005322]
["bitfinex","ETHUSD",1736728360141,3.87132302,3329.3,3327.9,0.25]
["bitfinex","ETHUSD",1736728360441,3.00393,3329.0,3327.9,0.25]
["bitfinex","ETHUSD",1736728360615,3.00395,3329.0,3328.0,0.03004552]
["bitfinex","ETHUSD",1736728360811,0.588469,3328.9,3327.7,0.25]
["bitfinex","ETHUSD",1736728361046,0.588469,3328.9,3327.7,0.333]
["bitfinex","ETHUSD",1736728361235,0.588469,3328.9,3327.9,0.5]
["bitfinex","ETHUSD",1736728361398,0.588469,3328.9,3327.8,0.333]
["bitfinex","ETHUSD",1736728361743,0.588469,3328.9,3327.9,0.25]
["bitfinex","ETHUSD",1736728361942,0.588469,3328.9,3327.5,0.25]
["bitfinex","ETHUSD",1736728362246,3.76829,3328.7,3327.7,0.25]
["bitfinex","ETHUSD",1736728362541,0.7641,3328.7,3328.4,0.25]
["bitfinex","ETHUSD",1736728362845,0.7641,3328.7,3328.2,0.25]
["bitfinex","ETHUSD",1736728363033,0.7641,3328.7,3328.4,0.25]
["bitfinex","ETHUSD",1736728363602,3.87132302,3329.8,3328.2,0.28004157]
["bitfinex","ETHUSD",1736728363603,3.83523,3329.1,3328.2,0.28004157]
["bitfinex","ETHUSD",1736728363806,0.383523,3329.0,3328.2,0.28004157]
["bitfinex","ETHUSD",1736728364147,0.383523,3329.0,3328.4,0.25]
["bitfinex","ETHUSD",1736728364447,0.8314,3329.1,3328.4,0.5]
["bitfinex","ETHUSD",1736728364605,0.8314,3329.1,3328.6,0.25]
["bitfinex","ETHUSD",1736728364801,3.00372,3329.2,3328.5,0.25]
["bitfinex","ETHUSD",1736728365148,3.00234,3330.8,3328.4,0.28004089]
["bitfinex","ETHUSD",1736728365149,0.8022,3329.6,3328.6,0.25]
["bitfinex","ETHUSD",1736728365303,0.8022,3329.6,3329.2,0.25]
["bitfinex","ETHUSD",1736728365506,3.80557,3329.6,3328.6,0.5]
["bitfinex","ETHUSD",1736728365715,0.380557,3329.5,3328.8,0.25]
["bitfinex","ETHUSD",1736728365943,0.380557,3329.5,3328.8,0.28003792]
["bitfinex","ETHUSD",1736728366145,0.8022,3329.6,3329.2,0.2]
["bitfinex","ETHUSD",1736728366304,0.8022,3329.6,3329.1,0.25]
["bitfinex","ETHUSD",1736728366501,0.8022,3329.6,3328.9,0.45]
["bitfinex","ETHUSD",1736728366705,0.8022,3329.6,3325.0,1.808]
["bitfinex","ETHUSD",1736728366706,0.55,3329.0,3327.7,0.25]
["bitfinex","ETHUSD",1736728366965,3.00512,3327.7,3327.1,0.25]
["bitfinex","ETHUSD",1736728367259,3.00454,3328.3,3327.5,0.45]
["bitfinex","ETHUSD",1736728367757,0.7794,3328.5,3327.5,0.45]
["bitfinex","ETHUSD",1736728367964,3.00448,3328.4,3327.5,0.45]
["bitfinex","ETHUSD",1736728368128,0.55,3328.4,3326.8,0.45]
["bitfinex","ETHUSD",1736728368326,0.7794,3327.5,3326.3,0.45]
["bitfinex","ETHUSD",1736728368623,3.00553,3327.2,3326.5,0.2]
["bitfinex","ETHUSD",1736728368805,1.75050686,3327.5,3326.3,0.2]
["bitfinex","ETHUSD",1736728369026,0.7794,3327.2,3325.6,0.25]
["bitfinex","ETHUSD",1736728369251,0.7794,3326.0,3325.3,0.25]
["bitfinex","ETHUSD",1736728369419,0.7794,3326.0,3325.5,0.2]
["bitfinex","ETHUSD",1736728369601,0.7794,3326.0,3324.9,0.2]
["bitfinex","ETHUSD",1736728369801,0.7794,3326.0,3325.7,0.2]
["bitfinex","ETHUSD",1736728370001,0.7794,3326.0,3325.7,0.45]
["bitfinex","ETHUSD",1736728370349,0.79,3326.5,3325.7,0.45]
["bitfinex","ETHUSD",1736728370863,3.79617,3326.5,3325.7,0.45]
["bitfinex","ETHUSD",1736728371058,0.79,3326.5,3325.5,0.333]
["bitfinex","ETHUSD",1736728371257,0.79,3326.5,3326.0,0.2]
["bitfinex","ETHUSD",1736728371463,0.7587,3326.9,3326.0,0.45]
["bitfinex","ETHUSD",1736728371714,3.00598,3326.7,3326.0,0.25]
["bitfinex","ETHUSD",1736728372007,3.00598,3326.7,3325.8,0.2]
["bitfinex","ETHUSD",1736728372209,0.7587,3326.9,3326.1,0.2]
["bitfinex","ETHUSD",1736728372706,0.7587,3326.9,3326.4,0.25]
["bitfinex","ETHUSD",1736728373235,0.7587,3327.4,3326.4,0.25]
["bitfinex","ETHUSD",1736728373505,3.00553,3327.2,3326.4,0.25]
["bitfinex","ETHUSD",1736728373915,0.55,3327.1,3326.1,0.25]
["bitfinex","ETHUSD",1736728374119,0.55,3327.1,3325.5,0.333]
["bitfinex","ETHUSD",1736728374120,0.55,3327.1,3325.7,0.45]
["bitfinex","ETHUSD",1736728374261,0.7945,3326.3,3325.7,0.2]
["bitfinex","ETHUSD",1736728374712,0.7945,3326.3,3325.9,0.25]
["bitfinex","ETHUSD",1736728375074,0.7945,3326.3,3325.7,0.2]
["bitfinex","ETHUSD",1736728375505,0.7945,3326.3,3325.9,0.25]
["bitfinex","ETHUSD",1736728375688,0.7945,3326.3,3325.5,0.03006675]
["bitfinex","ETHUSD",1736728375689,0.7945,3326.3,3325.6,0.25]
["bitfinex","ETHUSD",1736728375890,0.7945,3326.3,3325.3,0.7872]
["bitfinex","ETHUSD",1736728375891,3.00661,3326.1,3325.3,0.2]
["bitfinex","ETHUSD",1736728376465,0.7945,3326.3,3325.5,0.25]
["bitfinex","ETHUSD",1736728376695,0.7945,3326.3,3325.3,0.2]
["bitfinex","ETHUSD",1736728376912,3.00694,3325.7,3325.0,0.25]
["bitfinex","ETHUSD",1736728377076,0.7765,3325.6,3324.7,0.2]
["bitfinex","ETHUSD",1736728377283,3.55706,3325.5,3324.4,0.2]
["bitfinex","ETHUSD",1736728377614,3.00733,3325.2,3324.6,0.25]
["bitfinex","ETHUSD",1736728377796,3.00733,3325.2,3324.4,0.2]
["bitfinex","ETHUSD",1736728378004,0.61309623,3325.3,3324.6,0.25]
["bitfinex","ETHUSD",1736728378486,3.00734,3325.2,3324.5,0.25]
["bitfinex","ETHUSD",1736728378681,0.61309623,3325.3,3324.6,0.25]
["bitfinex","ETHUSD",1736728379020,0.97512185,3325.3,3324.4,0.2]
["bitfinex","ETHUSD",1736728379181,3.00752,3325.0,3324.4,0.2]
["bitfinex","ETHUSD",1736728379391,0.7765,3325.6,3324.4,0.2]
["bitfinex","ETHUSD",1736728379580,3.78349,3325.6,3324.8,0.2]
["bitfinex","ETHUSD",1736728379780,0.59883881,3325.5,3324.4,0.2]
["bitfinex","ETHUSD",1736728379999,3.00738,3325.2,3324.4,0.2]
["bitfinex","ETHUSD",1736728380333,0.7966,3325.1,3324.4,0.2]
["bitfinex","ETHUSD",1736728380463,0.7966,3325.1,3323.2,0.7526]
["bitfinex","ETHUSD",1736728380464,3.00816,3324.3,3323.5,0.2]
["bitfinex","ETHUSD",1736728380981,1.38712746,3324.5,3323.5,0.2]
["bitfinex","ETHUSD",1736728381184,3.00806,3324.4,3323.5,0.2]
["bitfinex","ETHUSD",1736728381399,3.0087,3323.7,3323.5,0.2]
["bitfinex","ETHUSD",1736728381567,0.8178,3323.6,3323.1,0.005]
["bitfinex","ETHUSD",1736728381972,0.8178,3323.6,3323.1,0.255]
["bitfinex","ETHUSD",1736728382203,0.7695,3324.4,3323.5,0.25]
["bitfinex","ETHUSD",1736728382507,0.7695,3325.1,3324.4,0.25]
["bitfinex","ETHUSD",1736728382872,0.7695,3325.1,3324.6,0.25]
["bitfinex","ETHUSD",1736728383067,0.789,3325.6,3324.9,0.2]
["bitfinex","ETHUSD",1736728383413,0.789,3326.3,3325.5,0.2]
["bitfinex","ETHUSD",1736728383623,3.00721,3325.4,3324.8,0.2]
["bitfinex","ETHUSD",1736728383919,3.87132302,3326.0,3324.3,35.0]
["bitfinex","ETHUSD",1736728383920,0.8332,3325.3,3324.3,35.0]
["bitfinex","ETHUSD",1736728384125,3.00812,3324.4,3323.8,0.2]
["bitfinex","ETHUSD",1736728384283,0.8332,3325.3,3323.9,0.25]
["bitfinex","ETHUSD",1736728384284,3.00785,3324.7,3323.9,0.25]
["bitfinex","ETHUSD",1736728384484,3.00758,3325.0,3324.1,0.45]
["bitfinex","ETHUSD",1736728384708,0.55,3324.9,3323.8,0.45]
["bitfinex","ETHUSD",1736728385017,3.00834,3324.1,3323.3,0.2]
["bitfinex","ETHUSD",1736728385166,1.15437971,3324.3,3323.1,0.005]
["bitfinex","ETHUSD",1736728385365,3.00851,3324.0,3323.5,0.2]
["bitfinex","ETHUSD",1736728385566,0.60437971,3324.3,3323.5,0.2]
["bitfinex","ETHUSD",1736728385567,3.00826,3324.2,3323.5,0.2]
["bitfinex","ETHUSD",1736728385783,3.44901397,3324.2,3323.5,0.2]
["bitfinex","ETHUSD",1736728386120,0.7949,3324.4,3323.5,0.2]
["bitfinex","ETHUSD",1736728386323,3.00752,3325.0,3324.5,0.2]
["bitfinex","ETHUSD",1736728386324,0.8212,3325.0,3324.5,0.2]
["bitfinex","ETHUSD",1736728386485,0.8212,3325.5,3324.9,0.2]
["bitfinex","ETHUSD",1736728386689,0.60529739,3325.5,3325.0,35.25]
["bitfinex","ETHUSD",1736728387016,0.60529739,3325.5,3325.2,0.2]
["bitfinex","ETHUSD",1736728387331,0.60529739,3325.5,3324.4,0.2]
["bitfinex","ETHUSD",1736728387466,0.776,3325.0,3324.2,0.2]
["bitfinex","ETHUSD",1736728387797,0.776,3325.0,3324.0,0.8295]
["bitfinex","ETHUSD",1736728387798,0.776,3325.0,3324.6,0.25]
["bitfinex","ETHUSD",1736728388168,0.776,3325.0,3324.0,0.85958035]
["bitfinex","ETHUSD",1736728388169,0.776,3325.0,3324.3,0.25]
["bitfinex","ETHUSD",1736728388370,0.776,3325.0,3324.4,0.25]
["bitfinex","ETHUSD",1736728389025,1.154349,3325.0,3324.1,0.2]
["bitfinex","ETHUSD",1736728389168,0.776,3325.0,3324.1,0.2]
["bitfinex","ETHUSD",1736728389367,0.776,3325.0,3324.1,0.45]
["bitfinex","ETHUSD",1736728389799,0.776,3325.0,3324.1,0.2]
["bitfinex","ETHUSD",1736728390010,0.776,3325.0,3324.1,0.45]
["bitfinex","ETHUSD",1736728390168,3.00764,3324.9,3324.1,0.45]
["bitfinex","ETHUSD",1736728390369,3.0078,3324.7,3324.1,0.2]
["bitfinex","ETHUSD",1736728390627,0.378364,3324.9,3324.1,0.2]
["bitfinex","ETHUSD",1736728390913,3.00733,3325.3,3324.5,0.45]
["bitfinex","ETHUSD",1736728390914,3.00725,3325.3,3324.5,0.45]
["bitfinex","ETHUSD",1736728391314,3.00725,3325.3,3324.5,0.2]
["bitfinex","ETHUSD",1736728391624,3.00754,3325.0,3324.3,0.45]
["bitfinex","ETHUSD",1736728391791,3.0073,3325.3,3324.5,0.45]
["bitfinex","ETHUSD",1736728391977,1.38129739,3325.5,3324.5,0.25]
["bitfinex","ETHUSD",1736728392171,1.38129739,3325.5,3324.3,0.2]
["bitfinex","ETHUSD",1736728392172,4.42132302,3325.4,3323.8,0.25]
["bitfinex","ETHUSD",1736728392471,3.00796,3324.6,3324.0,0.25]
["bitfinex","ETHUSD",1736728392708,0.776,3324.9,3323.9,0.2]
["bitfinex","ETHUSD",1736728392958,3.00798,3324.5,3323.9,0.2]
["bitfinex","ETHUSD",1736728393094,0.55,3324.6,3323.7,0.25]
["bitfinex","ETHUSD",1736728393424,3.00828,3324.2,3323.6,0.2]
["bitfinex","ETHUSD",1736728393624,3.00774,3324.8,3323.9,0.45]
["bitfinex","ETHUSD",1736728393921,3.00774,3324.8,3324.2,0.25]
["bitfinex","ETHUSD",1736728394274,3.00785,3324.7,3324.0,0.25]
["bitfinex","ETHUSD",1736728394474,0.55,3324.6,3323.7,0.25]
["bitfinex","ETHUSD",1736728394728,0.55,3324.6,3323.8,0.25]
["bitfinex","ETHUSD",1736728394887,0.776,3324.9,3323.6,0.2]
["bitfinex","ETHUSD",1736728395085,3.00825,3324.2,3323.7,0.25]
["bitfinex","ETHUSD",1736728395288,0.776,3324.9,3324.0,0.2]
["bitfinex","ETHUSD",1736728395474,3.0078,3324.7,3324.0,0.2]
["bitfinex","ETHUSD",1736728395674,3.008,3324.5,3323.7,0.45]
["bitfinex","ETHUSD",1736728395971,0.55,3324.6,3323.7,0.2]
["bitfinex","ETHUSD",1736728396172,0.58026204,3325.3,3324.3,0.2]
["bitfinex","ETHUSD",1736728396489,0.8092,3325.4,3324.9,0.2]
["bitfinex","ETHUSD",1736728396713,3.00704,3325.6,3324.9,0.45]
["bitfinex","ETHUSD",1736728396987,3.00707,3325.5,3324.9,0.45]
["bitfinex","ETHUSD",1736728397189,3.00659,3326.1,3325.3,0.45]
["bitfinex","ETHUSD",1736728397402,0.61296841,3325.9,3325.3,0.25]
["bitfinex","ETHUSD",1736728397587,3.00726,3325.3,3324.7,0.2]
["bitfinex","ETHUSD",1736728397802,3.00748,3325.1,3324.5,1.0105]
["bitfinex","ETHUSD",1736728398122,3.0,3325.8,3324.7,0.2]
["bitfinex","ETHUSD",1736728398320,3.00676,3325.9,3325.3,0.25]
["bitfinex","ETHUSD",1736728398321,0.7758,3325.9,3325.3,0.25]
["bitfinex","ETHUSD",1736728398472,3.87132302,3326.9,3325.3,0.25]
["bitfinex","ETHUSD",1736728398473,3.7758,3326.8,3325.5,0.2]
["bitfinex","ETHUSD",1736728398673,3.00661,3326.0,3325.5,0.2]
["bitfinex","ETHUSD",1736728399074,3.00633,3326.4,3325.7,0.2]
["bitfinex","ETHUSD",1736728399288,3.00633,3326.4,3325.8,0.25]
["bitfinex","ETHUSD",1736728399485,0.7647123,3326.7,3325.8,0.25]
["bitfinex","ETHUSD",1736728399701,3.00628,3326.4,3325.8,0.25]
["bitfinex","ETHUSD",1736728400020,3.00558,3327.2,3326.2,0.2]
["bitfinex","ETHUSD",1736728400177,0.8148,3327.8,3326.6,0.2]
["bitfinex","ETHUSD",1736728400178,3.00562,3327.1,3326.6,0.2]
["bitfinex","ETHUSD",1736728400379,3.00562,3327.1,3326.0,0.78946563]
["bitfinex","ETHUSD",1736728400380,0.300562,3327.1,3326.2,0.25]
["bitfinex","ETHUSD",1736728400615,3.00572,3327.0,3326.5,0.25]
["bitfinex","ETHUSD",1736728400820,0.59420192,3327.4,3326.0,1.0094]
["bitfinex","ETHUSD",1736728401057,3.00614,3326.6,3326.2,0.25]
["bitfinex","ETHUSD",1736728401218,3.0058,3326.9,3326.2,0.45]
["bitfinex","ETHUSD",1736728401419,3.00628,3326.4,3326.1,0.2]
["bitfinex","ETHUSD",1736728401620,0.55,3327.0,3326.1,0.2]
["bitfinex","ETHUSD",1736728401855,3.00617,3326.5,3326.1,0.45]
["bitfinex","ETHUSD",1736728402075,0.55,3326.8,3326.1,0.25]
["bitfinex","ETHUSD",1736728402371,4.62572302,3327.3,3325.8,0.2]
["bitfinex","ETHUSD",1736728402546,3.00697,3325.6,3325.2,0.9577]
["bitfinex","ETHUSD",1736728402750,0.55,3326.0,3325.0,0.2]
["bitfinex","ETHUSD",1736728402936,3.00716,3325.4,3325.0,0.2]
["bitfinex","ETHUSD",1736728403134,0.55,3325.7,3324.8,0.2]
["bitfinex","ETHUSD",1736728403420,0.60546556,3325.9,3325.4,0.25]
["bitfinex","ETHUSD",1736728403620,0.763,3326.5,3325.7,0.2]
["bitfinex","ETHUSD",1736728403860,0.59137096,3326.3,3325.8,0.25]
["bitfinex","ETHUSD",1736728404062,3.00652,3326.1,3325.8,0.25]
["bitfinex","ETHUSD",1736728404281,3.3663091,3326.1,3325.8,0.25]
["bitfinex","ETHUSD",1736728404480,3.007,3325.6,3325.0,0.2]
["bitfinex","ETHUSD",1736728404647,0.3597891,3326.1,3325.3,0.2]
["bitfinex","ETHUSD",1736728404853,0.59137096,3326.3,3325.3,0.2]
["bitfinex","ETHUSD",1736728405053,0.59137096,3326.3,3325.2,0.7682]
["bitfinex","ETHUSD",1736728405054,3.0063,3326.4,3325.8,0.25]
["bitfinex","ETHUSD",1736728405387,0.763,3326.5,3325.8,0.25]
["bitfinex","ETHUSD",1736728405571,0.58829906,3326.6,3325.9,0.2]
["bitfinex","ETHUSD",1736728405891,0.58829906,3326.6,3326.0,0.25]
["bitfinex","ETHUSD",1736728406186,3.00617,3326.5,3326.0,0.25]
["bitfinex","ETHUSD",1736728406384,0.58829906,3326.6,3325.9,0.2]
["bitfinex","ETHUSD",1736728406556,3.00626,3326.4,3326.1,0.25]
["bitfinex","ETHUSD",1736728406755,0.58829906,3326.6,3326.1,0.25]
["bitfinex","ETHUSD",1736728407087,0.58829906,3326.6,3326.1,0.45]
["bitfinex","ETHUSD",1736728407390,0.55,3326.5,3325.4,0.2]
["bitfinex","ETHUSD",1736728407540,0.58829906,3326.6,3326.0,0.25]
["bitfinex","ETHUSD",1736728407740,3.00625,3326.4,3326.0,0.25]
["bitfinex","ETHUSD",1736728408091,3.00634,3326.3,3326.0,0.25]
["bitfinex","ETHUSD",1736728408382,0.58829906,3326.6,3325.9,0.2]
["bitfinex","ETHUSD",1736728408739,0.58829906,3326.6,3326.3,0.25]
["bitfinex","ETHUSD",1736728408944,0.7812,3327.0,3326.3,0.25]
["bitfinex","ETHUSD",1736728409184,3.00607,3326.6,3326.3,0.25]
["bitfinex","ETHUSD",1736728409388,0.300607,3326.6,3326.0,0.2]
["bitfinex","ETHUSD",1736728409683,3.00652,3326.2,3325.7,0.25]
["bitfinex","ETHUSD",1736728409886,3.00652,3326.2,3325.9,0.2]
["bitfinex","ETHUSD",1736728410574,3.55605,3326.7,3325.9,0.2]
["bitfinex","ETHUSD",1736728410755,3.00607,3326.6,3325.9,0.2]
["bitfinex","ETHUSD",1736728410940,0.55,3326.5,3325.5,0.2]
["bitfinex","ETHUSD",1736728411140,3.87132302,3326.8,3325.5,0.45]
["bitfinex","ETHUSD",1736728411347,0.3871323,3326.7,3326.1,0.2]
["bitfinex","ETHUSD",1736728411560,3.00599,3326.7,3326.1,0.45]
["bitfinex","ETHUSD",1736728411800,3.00599,3326.7,3326.5,0.25]
["bitfinex","ETHUSD",1736728411962,0.7812,3327.0,3326.3,0.25]
["bitfinex","ETHUSD",1736728412142,3.0058,3326.9,3325.9,0.2]
["bitfinex","ETHUSD",1736728412491,3.00641,3326.3,3325.9,0.2]
["bitfinex","ETHUSD",1736728413445,0.55,3326.5,3325.6,0.25]
["bitfinex","ETHUSD",1736728413645,0.55,3326.5,3325.3,0.2]
["bitfinex","ETHUSD",1736728413646,3.00638,3326.3,3325.4,0.25]
["bitfinex","ETHUSD",1736728413877,3.00696,3325.7,3325.2,0.25]
["bitfinex","ETHUSD",1736728414063,0.7702,3326.1,3325.4,0.25]
["bitfinex","ETHUSD",1736728414261,3.00716,3325.4,3325.0,0.25]
["bitfinex","ETHUSD",1736728414466,3.0076,3324.9,3324.6,0.25]
["bitfinex","ETHUSD",1736728414669,0.55,3325.1,3324.3,0.25]
["bitfinex","ETHUSD",1736728414869,3.00796,3324.6,3324.1,0.25]
["bitfinex","ETHUSD",1736728415193,0.55,3325.1,3324.5,0.45]
["bitfinex","ETHUSD",1736728415194,3.00749,3325.1,3324.5,0.45]
["bitfinex","ETHUSD",1736728415364,0.7702,3325.3,3324.5,0.25]
["bitfinex","ETHUSD",1736728415690,3.00769,3324.8,3324.1,0.45]
["bitfinex","ETHUSD",1736728415892,3.00769,3324.8,3323.2,3.00914]
["bitfinex","ETHUSD",1736728415893,3.00806,3324.4,3323.2,0.45]
["bitfinex","ETHUSD",1736728416099,3.00883,3323.6,3323.2,0.2]
["bitfinex","ETHUSD",1736728416261,3.00883,3323.6,3323.0,0.25]
["bitfinex","ETHUSD",1736728416262,0.7569,3324.6,3323.3,0.25]
["bitfinex","ETHUSD",1736728416462,3.009,3323.4,3323.0,0.45]
["bitfinex","ETHUSD",1736728416678,3.00815,3324.3,3323.0,0.2]
["bitfinex","ETHUSD",1736728416679,3.00912,3323.3,3323.0,0.2]
["bitfinex","ETHUSD",1736728416992,0.55,3324.0,3323.3,0.25]
["bitfinex","ETHUSD",1736728416993,3.00887,3323.5,3323.3,0.25]
["bitfinex","ETHUSD",1736728417207,3.00887,3323.5,3323.1,0.455]
["bitfinex","ETHUSD",1736728417355,0.59750736,3323.4,3323.1,0.205]
["bitfinex","ETHUSD",1736728417692,3.60655736,3323.4,3323.1,0.205]
["bitfinex","ETHUSD",1736728417856,0.59750736,3323.4,3323.1,0.205]
["bitfinex","ETHUSD",1736728418051,3.00914,3323.2,3323.1,0.205]
["bitfinex","ETHUSD",1736728418410,0.59750736,3323.4,3323.1,0.455]
["bitfinex","ETHUSD",1736728418893,3.60648736,3323.4,3323.1,0.455]
["bitfinex","ETHUSD",1736728419090,0.59750736,3323.4,3323.1,0.455]
["bitfinex","ETHUSD",1736728419521,3.60646736,3323.4,3323.1,0.455]
["bitfinex","ETHUSD",1736728419873,3.0086,3323.8,3323.3,0.2]
["bitfinex","ETHUSD",1736728420078,3.00786,3324.7,3323.9,0.2]
["bitfinex","ETHUSD",1736728420079,3.00814,3324.4,3323.9,0.2]
["bitfinex","ETHUSD",1736728420390,0.355769,3324.8,3324.5,0.2]
["bitfinex","ETHUSD",1736728420583,2.75883,3324.9,3324.5,0.2]
["bitfinex","ETHUSD",1736728421601,0.7956,3325.1,3324.5,0.2]
["bitfinex","ETHUSD",1736728421602,3.59867445,3324.7,3324.5,0.2]
["bitfinex","ETHUSD",1736728422326,3.01409,3326.1,3324.8,0.45]
["bitfinex","ETHUSD",1736728422327,3.0074,3325.2,3324.8,0.45]
["bitfinex","ETHUSD",1736728422491,3.00711,3325.5,3325.1,0.25]
["bitfinex","ETHUSD",1736728422694,4.11545422,3326.4,3325.2,0.2]
["bitfinex","ETHUSD",1736728422894,0.7896,3326.7,3325.9,0.2]
["bitfinex","ETHUSD",1736728423091,0.3787,3326.8,3326.1,0.45]
["bitfinex","ETHUSD",1736728423296,0.77426027,3327.0,3326.3,0.2]
["bitfinex","ETHUSD",1736728423529,3.00599,3326.7,3326.3,0.45]
["bitfinex","ETHUSD",1736728423696,0.7896,3327.2,3326.6,0.2]
["bitfinex","ETHUSD",1736728423900,3.00562,3327.1,3326.8,0.25]
["bitfinex","ETHUSD",1736728424685,3.00562,3327.1,3326.8,0.45]
["bitfinex","ETHUSD",1736728424925,3.00578,3327.0,3326.8,0.45]
["bitfinex","ETHUSD",1736728425089,0.300562,3327.1,3326.8,0.45]
["bitfinex","ETHUSD",1736728425287,0.60819157,3327.1,3326.8,0.45]
["bitfinex","ETHUSD",1736728425617,0.60819157,3327.1,3326.8,0.39]
["bitfinex","ETHUSD",1736728425787,0.832,3328.3,3327.1,0.2]
["bitfinex","ETHUSD",1736728425988,3.00483,3328.0,3327.8,0.19]
["bitfinex","ETHUSD",1736728426238,0.300483,3328.0,3327.3,0.39]
["bitfinex","ETHUSD",1736728426411,3.00462,3328.2,3327.3,0.2]
["bitfinex","ETHUSD",1736728426589,3.00462,3328.2,3327.3,0.39]
["bitfinex","ETHUSD",1736728427116,3.00471,3328.1,3327.4,0.2]
["bitfinex","ETHUSD",1736728427329,3.00518,3327.6,3327.4,0.2]
["bitfinex","ETHUSD",1736728427710,0.832,3328.3,3327.4,0.39]
["bitfinex","ETHUSD",1736728427907,3.00469,3328.2,3327.9,0.2]
["bitfinex","ETHUSD",1736728428438,0.7776,3328.8,3328.1,0.2]
["bitfinex","ETHUSD",1736728428635,3.00414,3328.8,3328.7,0.19]
["bitfinex","ETHUSD",1736728429030,3.00414,3328.8,3328.5,0.2]
["bitfinex","ETHUSD",1736728429228,3.00414,3328.8,3328.3,0.2]
["bitfinex","ETHUSD",1736728429229,3.0042,3328.7,3328.3,0.2]
["bitfinex","ETHUSD",1736728429541,3.36587121,3328.7,3328.6,0.19]
["bitfinex","ETHUSD",1736728429704,0.36167121,3328.7,3328.0,0.19]
["bitfinex","ETHUSD",1736728429912,3.00465,3328.2,3328.0,0.19]
["bitfinex","ETHUSD",1736728430305,3.00453,3328.3,3327.6,0.39]
["bitfinex","ETHUSD",1736728430590,0.36167121,3328.7,3327.9,0.19]
["bitfinex","ETHUSD",1736728430734,0.36167121,3328.7,3327.8,0.2]
["bitfinex","ETHUSD",1736728430735,0.55,3328.6,3327.8,0.2]
["bitfinex","ETHUSD",1736728430941,0.55,3328.6,3327.8,0.19]
["bitfinex","ETHUSD",1736728431113,0.55,3328.4,3327.8,0.19]
["bitfinex","ETHUSD",1736728431317,3.00435,3328.5,3327.5,0.39]
["bitfinex","ETHUSD",1736728431524,3.00508,3327.7,3327.3,0.39]
["bitfinex","ETHUSD",1736728431721,3.00527,3327.5,3327.3,0.19]
["bitfinex","ETHUSD",1736728431936,3.00527,3327.5,3326.9,0.39]
["bitfinex","ETHUSD",1736728431937,3.00563,3327.1,3326.9,0.39]
["bitfinex","ETHUSD",1736728432460,3.00582,3326.9,3326.7,0.19]
["bitfinex","ETHUSD",1736728432755,3.0056,3327.2,3327.0,0.39]
["bitfinex","ETHUSD",1736728432916,3.00564,3327.1,3326.8,0.2]
["bitfinex","ETHUSD",1736728433116,0.9113265,3327.2,3326.6,0.39]
["bitfinex","ETHUSD",1736728433314,0.55,3326.9,3326.4,0.19]
["bitfinex","ETHUSD",1736728433622,0.55,3326.9,3326.1,0.2]
["bitfinex","ETHUSD",1736728433838,3.00639,3326.3,3326.2,0.19]
["bitfinex","ETHUSD",1736728434040,3.0061,3326.6,3326.4,0.2]
["bitfinex","ETHUSD",1736728434211,0.8146,3327.0,3326.0,0.19]
["bitfinex","ETHUSD",1736728434422,0.8146,3327.0,3325.6,0.7551]
["bitfinex","ETHUSD",1736728434423,3.5558,3326.9,3325.6,0.9451]
["bitfinex","ETHUSD",1736728434637,3.00639,3326.3,3325.7,0.2]
["bitfinex","ETHUSD",1736728434853,0.43704,3326.8,3326.1,0.2]
["bitfinex","ETHUSD",1736728435064,3.00667,3326.0,3325.8,0.2]
["bitfinex","ETHUSD",1736728435268,3.55589,3326.8,3326.3,0.2]
["bitfinex","ETHUSD",1736728435470,0.8283,3327.5,3326.8,0.2]
["bitfinex","ETHUSD",1736728435623,0.8283,3327.5,3327.1,0.2]
["bitfinex","ETHUSD",1736728435624,3.00553,3327.2,3327.1,0.2]
["bitfinex","ETHUSD",1736728435819,3.00526,3327.5,3327.3,0.2]
["bitfinex","ETHUSD",1736728436064,3.00526,3327.5,3327.0,0.2]
["bitfinex","ETHUSD",1736728436065,0.300526,3327.5,3327.0,0.2]
["bitfinex","ETHUSD",1736728436369,0.7916,3328.2,3327.3,0.2]
["bitfinex","ETHUSD",1736728436524,3.00548,3327.3,3327.2,0.2]
["bitfinex","ETHUSD",1736728436731,3.00548,3327.3,3327.1,0.2]
["bitfinex","ETHUSD",1736728437269,3.00583,3326.9,3326.8,0.2]
["bitfinex","ETHUSD",1736728437456,3.306413,3326.9,3326.8,0.2]
["bitfinex","ETHUSD",1736728437656,3.0056,3327.2,3327.0,0.2]
["bitfinex","ETHUSD",1736728438109,3.0058,3326.9,3326.8,0.39]
["bitfinex","ETHUSD",1736728438238,3.00562,3327.1,3327.0,0.2]
["bitfinex","ETHUSD",1736728439665,0.61339683,3327.5,3326.1,2.0]
["bitfinex","ETHUSD",1736728439666,3.00537,3327.4,3327.3,0.19]
["bitfinex","ETHUSD",1736728440409,3.80251,3328.7,3327.6,0.2]
["bitfinex","ETHUSD",1736728440684,0.7983,3328.7,3328.1,0.2]
["bitfinex","ETHUSD",1736728440972,3.00438,3328.5,3328.3,0.2]
["bitfinex","ETHUSD",1736728441282,0.60593106,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1736728441458,0.60593106,3328.6,3328.5,0.39]
["bitfinex","ETHUSD",1736728441655,3.00408,3328.8,3328.7,0.2]
["bitfinex","ETHUSD",1736728441870,3.00408,3328.8,3328.0,0.7984]
["bitfinex","ETHUSD",1736728441871,3.00366,3329.3,3329.2,0.2]
["bitfinex","ETHUSD",1736728442071,3.37744648,3329.7,3329.2,0.2]
["bitfinex","ETHUSD",1736728442072,3.00327,3329.7,3329.2,0.2]
["bitfinex","ETHUSD",1736728442378,3.00345,3329.5,3329.4,0.39]
["bitfinex","ETHUSD",1736728442967,3.00345,3329.5,3329.0,0.8039]
["bitfinex","ETHUSD",1736728442968,3.00242,3330.7,3330.3,0.2]
["bitfinex","ETHUSD",1736728443246,3.87132302,3331.4,3330.8,0.2]
["bitfinex","ETHUSD",1736728443247,3.05975663,3330.9,3330.8,0.2]
["bitfinex","ETHUSD",1736728443472,0.66750775,3330.9,3330.8,0.2]
["bitfinex","ETHUSD",1736728443689,0.05748663,3330.9,3330.8,0.2]
["bitfinex","ETHUSD",1736728443854,0.05748663,3330.9,3330.8,0.9851]
["bitfinex","ETHUSD",1736728444061,0.05748663,3330.9,3330.8,2.9851]
["bitfinex","ETHUSD",1736728444274,0.05748663,3330.9,3330.8,3.01511996]
["bitfinex","ETHUSD",1736728444984,0.05748663,3330.9,3330.8,2.9851]
["bitfinex","ETHUSD",1736728445141,0.05748663,3330.9,3330.8,3.01511787]
["bitfinex","ETHUSD",1736728445338,0.00729479,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1736728445639,0.00729479,3331.5,3331.4,3.1234]
["bitfinex","ETHUSD",1736728445797,0.00729479,3331.5,3331.4,0.39]
["bitfinex","ETHUSD",1736728445945,0.00729479,3331.5,3331.1,0.39]
["bitfinex","ETHUSD",1736728446145,3.00192,3331.2,3331.1,0.39]
["bitfinex","ETHUSD",1736728446391,3.302112,3331.2,3331.1,0.39]
["bitfinex","ETHUSD",1736728446557,3.302112,3331.2,3330.4,0.7334]
["bitfinex","ETHUSD",1736728446558,3.00222,3330.9,3330.8,0.2]
["bitfinex","ETHUSD",1736728446761,3.00203,3331.1,3330.8,0.39]
["bitfinex","ETHUSD",1736728446976,0.300192,3331.2,3331.0,0.19]
["bitfinex","ETHUSD",1736728447193,3.00201,3331.1,3331.0,0.19]
["bitfinex","ETHUSD",1736728447494,3.00201,3331.1,3330.3,0.19]
["bitfinex","ETHUSD",1736728447495,0.55,3331.1,3330.3,0.19]
["bitfinex","ETHUSD",1736728447698,3.003,3330.0,3329.8,0.39]
["bitfinex","ETHUSD",1736728447845,3.00291,3330.1,3330.0,0.2]
["bitfinex","ETHUSD",1736728448048,3.303201,3330.1,3330.0,0.2]
["bitfinex","ETHUSD",1736728448246,3.00342,3329.6,3329.5,0.39]
["bitfinex","ETHUSD",1736728448493,3.00342,3329.6,3328.6,0.7851]
["bitfinex","ETHUSD",1736728448494,3.00354,3329.4,3329.2,0.19]
["bitfinex","ETHUSD",1736728448876,3.004,3328.9,3328.8,0.39]
["bitfinex","ETHUSD",1736728449051,3.00365,3329.3,3329.2,0.39]
["bitfinex","ETHUSD",1736728449252,3.00356,3329.4,3329.2,0.19]
["bitfinex","ETHUSD",1736728449471,3.004,3328.9,3328.7,0.19]
["bitfinex","ETHUSD",1736728449716,3.00379,3329.2,3329.1,0.19]
["bitfinex","ETHUSD",1736728450013,0.36092399,3329.4,3329.3,0.2]
["bitfinex","ETHUSD",1736728450517,3.00329,3329.7,3329.5,0.2]
["bitfinex","ETHUSD",1736728450675,3.00284,3330.2,3329.2,0.19]
["bitfinex","ETHUSD",1736728450676,0.60363611,3330.4,3329.9,0.39]
["bitfinex","ETHUSD",1736728450870,3.00292,3330.1,3329.9,0.39]
["bitfinex","ETHUSD",1736728451311,0.60363611,3330.4,3329.2,0.7641]
["bitfinex","ETHUSD",1736728451312,3.00271,3330.4,3330.2,0.2]
["bitfinex","ETHUSD",1736728451513,3.00282,3330.2,3330.1,0.19]
["bitfinex","ETHUSD",1736728451727,3.303102,3330.2,3330.1,0.19]
["bitfinex","ETHUSD",1736728452014,3.00318,3329.8,3329.7,0.19]
["bitfinex","ETHUSD",1736728452199,3.00327,3329.7,3329.5,0.2]
["bitfinex","ETHUSD",1736728452399,3.00353,3329.5,3329.3,0.39]
["bitfinex","ETHUSD",1736728452574,3.303883,3329.5,3329.3,0.2]
["bitfinex","ETHUSD",1736728452774,3.303883,3329.5,3329.4,0.19]
["bitfinex","ETHUSD",1736728452997,3.303883,3329.5,3329.3,0.2]
["bitfinex","ETHUSD",1736728453208,0.7619,3330.0,3329.5,0.2]
["bitfinex","ETHUSD",1736728453404,3.00291,3330.1,3330.0,0.19]
["bitfinex","ETHUSD",1736728453620,3.00268,3330.4,3330.3,0.2]
["bitfinex","ETHUSD",1736728454131,3.00244,3330.7,3330.3,0.39]
["bitfinex","ETHUSD",1736728454276,0.7619,3330.9,3330.3,0.39]
["bitfinex","ETHUSD",1736728454616,3.00257,3330.5,3330.3,0.39]
["bitfinex","ETHUSD",1736728454775,3.87132302,3331.3,3330.8,0.2]
["bitfinex","ETHUSD",1736728454776,3.00213,3331.0,3330.8,0.2]
["bitfinex","ETHUSD",1736728454983,3.00219,3330.9,3330.8,0.39]
["bitfinex","ETHUSD",1736728456003,3.00237,3330.8,3330.6,0.39]
["bitfinex","ETHUSD",1736728457099,3.00237,3330.8,3330.4,0.19]
["bitfinex","ETHUSD",1736728457313,3.00255,3330.5,3330.4,0.19]
["bitfinex","ETHUSD",1736728457711,3.55255,3330.5,3330.2,0.2]
["bitfinex","ETHUSD",1736728457894,0.8288,3331.0,3330.6,0.2]
["bitfinex","ETHUSD",1736728458097,0.8288,3331.8,3331.2,0.2]
["bitfinex","ETHUSD",1736728458322,0.60569613,3331.7,3331.4,0.39]
["bitfinex","ETHUSD",1736728458495,0.60569613,3331.7,3331.2,0.2]
["bitfinex","ETHUSD",1736728458705,3.00894479,3331.5,3331.4,0.19]
["bitfinex","ETHUSD",1736728458899,0.00729479,3331.5,3331.2,0.2]
["bitfinex","ETHUSD",1736728459122,3.00191,3331.3,3331.2,0.2]
["bitfinex","ETHUSD",1736728459420,0.00729479,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1736728459641,3.00901479,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1736728459932,3.00192,3331.2,3331.1,0.19]
["bitfinex","ETHUSD",1736728460096,3.302112,3331.2,3331.0,0.2]
["bitfinex","ETHUSD",1736728460294,3.00237,3330.7,3330.6,0.39]
["bitfinex","ETHUSD",1736728460832,3.00237,3330.7,3330.6,0.2]
["bitfinex","ETHUSD",1736728461003,3.00237,3330.7,3330.6,0.39]
["bitfinex","ETHUSD",1736728461528,3.00237,3330.7,3330.6,0.19]
["bitfinex","ETHUSD",1736728461684,3.00282,3330.2,3330.1,0.39]
["bitfinex","ETHUSD",1736728461884,3.003,3330.0,3329.9,0.19]
["bitfinex","ETHUSD",1736728462080,3.00318,3329.8,3329.7,0.19]
["bitfinex","ETHUSD",1736728462325,0.55,3329.7,3329.4,0.2]
["bitfinex","ETHUSD",1736728462494,0.55,3329.7,3328.7,0.8149]
["bitfinex","ETHUSD",1736728462495,0.0075,3330.5,3329.8,0.2]
["bitfinex","ETHUSD",1736728462696,3.00306,3330.0,3329.8,0.2]
["bitfinex","ETHUSD",1736728462993,3.00242,3330.7,3330.6,0.39]
["bitfinex","ETHUSD",1736728463207,3.87132302,3331.8,3331.0,0.2]
["bitfinex","ETHUSD",1736728463208,3.00201,3331.1,3331.0,0.2]
["bitfinex","ETHUSD",1736728463424,3.00201,3331.1,3329.6,5.81822]
["bitfinex","ETHUSD",1736728463425,3.55219,3330.9,3330.5,0.19]
["bitfinex","ETHUSD",1736728463624,0.55,3330.5,3330.2,0.2]
["bitfinex","ETHUSD",1736728463993,0.55,3330.5,3330.0,0.19]
["bitfinex","ETHUSD",1736728463994,3.00291,3330.1,3330.0,0.39]
["bitfinex","ETHUSD",1736728464226,2.95291,3330.1,3330.0,0.39]
["bitfinex","ETHUSD",1736728464996,2.95291,3330.1,3327.9,3.25483]
["bitfinex","ETHUSD",1736728464997,3.00309,3329.9,3329.8,0.19]
["bitfinex","ETHUSD",1736728465195,3.00291,3330.1,3330.0,0.2]
["bitfinex","ETHUSD",1736728465400,3.00291,3330.1,3330.0,0.39]
["bitfinex","ETHUSD",1736728465595,3.00238,3330.7,3330.0,0.39]
["bitfinex","ETHUSD",1736728465835,3.302698,3330.6,3330.5,0.19]
["bitfinex","ETHUSD",1736728466014,3.302698,3330.6,3330.1,0.19]
["bitfinex","ETHUSD",1736728466015,3.00282,3330.2,3330.1,0.19]
["bitfinex","ETHUSD",1736728466552,0.8288,3330.4,3329.1,0.8149]
["bitfinex","ETHUSD",1736728466553,0.55,3330.0,3329.5,0.2]
["bitfinex","ETHUSD",1736728466706,3.00336,3329.6,3329.5,0.2]
["bitfinex","ETHUSD",1736728467602,3.00336,3329.6,3328.1,3.33169]
["bitfinex","ETHUSD",1736728467603,3.00372,3329.2,3329.1,0.19]
["bitfinex","ETHUSD",1736728468516,3.00372,3329.2,3329.0,0.2]
["bitfinex","ETHUSD",1736728468517,0.8064,3330.0,3329.8,0.2]
["bitfinex","ETHUSD",1736728468802,3.59516004,3329.9,3329.8,0.39]
["bitfinex","ETHUSD",1736728469144,3.00336,3329.6,3329.5,0.39]
["bitfinex","ETHUSD",1736728469316,3.00336,3329.6,3329.5,0.2]
["bitfinex","ETHUSD",1736728469516,0.300336,3329.6,3329.3,0.39]
["bitfinex","ETHUSD",1736728469845,3.59516004,3329.9,3329.2,0.19]
["bitfinex","ETHUSD",1736728469846,3.00363,3329.3,3329.2,0.19]
["bitfinex","ETHUSD",1736728470200,3.00346,3329.5,3329.4,0.39]
["bitfinex","ETHUSD",1736728471219,3.00346,3329.5,3328.7,0.7579]
["bitfinex","ETHUSD",1736728471220,3.00363,3329.3,3329.2,0.39]
["bitfinex","ETHUSD",1736728471417,3.55327,3329.7,3329.6,0.2]
["bitfinex","ETHUSD",1736728471743,3.0023,3330.8,3329.6,0.2]
["bitfinex","ETHUSD",1736728471744,3.00273,3330.3,3330.2,0.39]
["bitfinex","ETHUSD",1736728471931,0.7755,3330.9,3330.6,0.39]
["bitfinex","ETHUSD",1736728471932,3.00237,3330.7,3330.6,0.39]
["bitfinex","ETHUSD",1736728472136,3.00237,3330.7,3329.6,0.7553]
["bitfinex","ETHUSD",1736728472137,3.97212215,3330.7,3330.0,0.019375]
["bitfinex","ETHUSD",1736728472445,0.55,3330.0,3329.7,0.019375]
["bitfinex","ETHUSD",1736728472609,3.55309,3329.9,3329.8,0.219375]
["bitfinex","ETHUSD",1736728472808,3.55309,3329.9,3328.7,0.7553]
["bitfinex","ETHUSD",1736728472809,3.00336,3329.6,3329.5,0.019375]
["bitfinex","ETHUSD",1736728473453,3.00336,3329.6,3328.7,0.7553]
["bitfinex","ETHUSD",1736728473454,3.55354,3329.4,3329.3,0.219375]
["bitfinex","ETHUSD",1736728473635,3.00354,3329.4,3329.3,0.219375]
["bitfinex","ETHUSD",1736728474108,0.7755,3330.0,3329.7,0.219375]
["bitfinex","ETHUSD",1736728474310,3.00318,3329.8,3329.7,0.219375]
["bitfinex","ETHUSD",1736728474648,3.381048,3329.8,3329.7,0.219375]
["bitfinex","ETHUSD",1736728475159,6.00999,3330.6,3329.7,0.219375]
["bitfinex","ETHUSD",1736728475160,3.00282,3330.2,3330.1,0.2]
["bitfinex","ETHUSD",1736728475446,3.003,3330.0,3329.9,0.219375]
["bitfinex","ETHUSD",1736728476258,3.003,3330.0,3328.8,2.0]
["bitfinex","ETHUSD",1736728476259,3.00282,3330.2,3330.1,0.219375]
["bitfinex","ETHUSD",1736728476561,3.00282,3330.2,3328.8,2.03003776]
["bitfinex","ETHUSD",1736728476562,3.00237,3330.7,3330.6,0.219375]
["bitfinex","ETHUSD",1736728476768,3.302611,3330.7,3330.6,0.219375]
["bitfinex","ETHUSD",1736728477362,3.302611,3330.7,3330.4,0.2]
["bitfinex","ETHUSD",1736728477520,3.00255,3330.5,3330.4,0.2]
["bitfinex","ETHUSD",1736728477703,3.55264,3330.4,3330.1,0.219375]
["bitfinex","ETHUSD",1736728477902,3.55264,3330.4,3330.1,0.2]
["bitfinex","ETHUSD",1736728477903,3.55282,3330.2,3330.1,0.2]
["bitfinex","ETHUSD",1736728478521,3.00318,3329.8,3329.7,0.019375]
["bitfinex","ETHUSD",1736728479509,3.00318,3329.8,3329.7,0.219375]
["bitfinex","ETHUSD",1736728479922,3.55318,3329.8,3329.7,0.2]
["bitfinex","ETHUSD",1736728480128,4.38608,3329.8,3329.7,0.2]
["bitfinex","ETHUSD",1736728480324,4.824688,3329.8,3329.7,0.2]
["bitfinex","ETHUSD",1736728481458,3.00318,3329.8,3329.7,0.2]
["bitfinex","ETHUSD",1736728482329,3.00318,3329.8,3329.7,0.219375]
["bitfinex","ETHUSD",1736728483336,3.55318,3329.8,3329.7,0.2]
["bitfinex","ETHUSD",1736728483541,3.55318,3329.8,3329.7,0.219375]
["bitfinex","ETHUSD",1736728483779,3.55318,3329.8,3329.7,0.2]
["bitfinex","ETHUSD",1736728483981,3.908498,3329.8,3329.7,0.2]
["bitfinex","ETHUSD",1736728484474,3.00345,3329.5,3329.4,0.219375]
["bitfinex","ETHUSD",1736728485272,3.00345,3329.5,3329.4,0.019375]
["bitfinex","ETHUSD",1736728485580,0.61181522,3329.8,3329.7,0.019375]
["bitfinex","ETHUSD",1736728485789,3.61503522,3329.8,3329.7,0.219375]
["bitfinex","ETHUSD",1736728485947,3.97653874,3329.8,3329.7,0.2]
["bitfinex","ETHUSD",1736728486142,3.00336,3329.6,3329.5,0.219375]
["bitfinex","ETHUSD",1736728486674,3.00336,3329.6,3329.5,0.2]
["bitfinex","ETHUSD",1736728487089,3.00336,3329.6,3329.5,0.219375]
["bitfinex","ETHUSD",1736728487393,3.70134987,3329.6,3329.5,0.2]
["bitfinex","ETHUSD",1736728487550,3.70134987,3329.6,3329.3,0.219375]
["bitfinex","ETHUSD",1736728487747,3.00354,3329.4,3329.3,0.019375]
["bitfinex","ETHUSD",1736728488189,3.55372,3329.2,3329.1,0.2]
["bitfinex","ETHUSD",1736728488398,4.209446,3329.2,3329.1,0.2]
["bitfinex","ETHUSD",1736728488690,3.55408,3328.8,3328.7,0.2]
["bitfinex","ETHUSD",1736728488894,3.00408,3328.8,3328.7,0.219375]
["bitfinex","ETHUSD",1736728489192,3.604878,3328.8,3328.7,0.219375]
["bitfinex","ETHUSD",1736728489391,3.604878,3328.8,3328.7,0.2]
["bitfinex","ETHUSD",1736728489392,11.02620102,3328.8,3328.7,0.2]
["bitfinex","ETHUSD",1736728489590,3.00435,3328.5,3327.8,0.778]
["bitfinex","ETHUSD",1736728489895,0.7687,3328.6,3327.3,0.778]
["bitfinex","ETHUSD",1736728490063,3.00509,3327.7,3327.3,0.778]
["bitfinex","ETHUSD",1736728490594,3.00509,3327.7,3326.8,0.34905568]
["bitfinex","ETHUSD",1736728490595,3.00548,3327.3,3326.9,0.8227]
["bitfinex","ETHUSD",1736728490815,0.55,3328.0,3326.9,0.8227]
["bitfinex","ETHUSD",1736728491119,3.00536,3327.4,3326.9,0.8227]
["bitfinex","ETHUSD",1736728491501,3.00487,3328.0,3326.9,0.8227]
["bitfinex","ETHUSD",1736728491502,3.00556,3327.2,3326.9,0.8227]
["bitfinex","ETHUSD",1736728492012,3.00531,3327.5,3326.9,0.8227]
["bitfinex","ETHUSD",1736728492212,3.00508,3327.7,3326.9,0.8227]
["bitfinex","ETHUSD",1736728492415,0.58677382,3327.4,3326.9,0.8227]
["bitfinex","ETHUSD",1736728494101,3.00448,3328.4,3327.1,2.0]
["bitfinex","ETHUSD",1736728494415,3.61949631,3327.8,3327.2,0.8227]
["bitfinex","ETHUSD",1736728494818,0.61450631,3327.8,3327.2,2.8227]
["bitfinex","ETHUSD",1736728495175,0.61450631,3327.8,3327.2,0.8227]
["bitfinex","ETHUSD",1736728495383,3.00534,3327.5,3327.2,0.8227]
["bitfinex","ETHUSD",1736728495926,0.7472121,3328.7,3327.2,0.8227]
["bitfinex","ETHUSD",1736728496225,0.59026294,3328.8,3327.9,0.7574]
["bitfinex","ETHUSD",1736728496385,3.00388,3329.1,3328.0,0.34904438]
["bitfinex","ETHUSD",1736728496783,3.00361,3329.4,3328.2,2.0]
["bitfinex","ETHUSD",1736728497019,1.53367288,3329.6,3328.3,0.7574]
["bitfinex","ETHUSD",1736728497020,3.00374,3329.2,3328.3,0.7574]
["bitfinex","ETHUSD",1736728497232,0.61242602,3329.2,3328.3,0.7574]
["bitfinex","ETHUSD",1736728497531,0.61242602,3329.2,3328.4,0.03004258]
["bitfinex","ETHUSD",1736728497680,3.61615602,3329.2,3328.3,0.7574]
["bitfinex","ETHUSD",1736728497886,0.61242602,3329.2,3328.3,0.7574]
["bitfinex","ETHUSD",1736728498201,0.61242602,3329.2,3328.3,2.78744105]
["bitfinex","ETHUSD",1736728498426,3.00408,3328.8,3328.3,0.7574]
["bitfinex","ETHUSD",1736728498720,3.00381,3329.1,3328.3,0.7574]
["bitfinex","ETHUSD",1736728498921,0.61242602,3329.2,3328.3,0.7574]
["bitfinex","ETHUSD",1736728499224,0.3616036,3329.2,3327.8,2.0]
["bitfinex","ETHUSD",1736728499423,3.00332,3329.7,3328.2,2.0]
["bitfinex","ETHUSD",1736728499640,3.00332,3329.7,3328.3,0.8325]
["bitfinex","ETHUSD",1736728499846,3.00372,3329.3,3328.3,0.8325]
["bitfinex","ETHUSD",1736728500016,0.59160666,3328.9,3328.3,0.8325]
["bitfinex","ETHUSD",1736728501255,3.59561666,3328.9,3328.3,0.8325]
["bitfinex","ETHUSD",1736728501479,0.59160666,3328.9,3328.3,0.86254302]
["bitfinex","ETHUSD",1736728501632,0.7925,3330.5,3328.7,0.7606]
["bitfinex","ETHUSD",1736728501838,3.00299,3330.1,3328.9,0.7606]
["bitfinex","ETHUSD",1736728502056,3.0025,3330.6,3329.6,2.0]
["bitfinex","ETHUSD",1736728502339,3.79433,3331.3,3329.7,0.79062992]
["bitfinex","ETHUSD",1736728502546,0.58956083,3330.6,3329.7,0.79062992]
["bitfinex","ETHUSD",1736728502948,3.79473,3331.7,3330.1,0.8138]
["bitfinex","ETHUSD",1736728503153,3.00187,3331.3,3330.2,0.03002504]
["bitfinex","ETHUSD",1736728503438,3.00187,3331.3,3330.5,0.783]
["bitfinex","ETHUSD",1736728504142,3.00138,3331.8,3330.7,0.783]
["bitfinex","ETHUSD",1736728504344,3.5980072,3332.0,3330.8,2.03002021]
["bitfinex","ETHUSD",1736728504641,3.00142,3331.8,3330.9,0.783]
["bitfinex","ETHUSD",1736728504954,3.5980072,3332.0,3330.9,0.783]
["bitfinex","ETHUSD",1736728505312,3.00899479,3331.5,3330.9,0.783]
["bitfinex","ETHUSD",1736728505512,3.30265948,3331.4,3330.9,0.783]
["bitfinex","ETHUSD",1736728506299,0.30089948,3331.4,3330.9,0.783]
["bitfinex","ETHUSD",1736728506453,0.00729479,3331.5,3330.9,0.783]
["bitfinex","ETHUSD",1736728507153,0.00729479,3331.5,3331.3,2.0]
["bitfinex","ETHUSD",1736728507557,0.00729479,3331.5,3331.4,0.7697]
["bitfinex","ETHUSD",1736728509138,2.83987104,3332.3,3332.2,2.0]
["bitfinex","ETHUSD",1736728509139,2.58987104,3332.3,3332.2,2.0]
["bitfinex","ETHUSD",1736728509337,2.58987104,3332.3,3332.2,5.31902]
["bitfinex","ETHUSD",1736728509608,2.58987104,3332.3,3332.2,5.59902428]
["bitfinex","ETHUSD",1736728509796,2.58987104,3332.3,3332.2,5.31902]
["bitfinex","ETHUSD",1736728509956,0.05873077,3333.8,3332.9,5.25039]
["bitfinex","ETHUSD",1736728510138,0.05873077,3333.8,3332.9,5.85638255]
["bitfinex","ETHUSD",1736728510485,0.05873077,3333.8,3332.9,6.14439]
["bitfinex","ETHUSD",1736728510684,0.05873077,3333.8,3333.7,2.0]
["bitfinex","ETHUSD",1736728510894,0.05873077,3333.8,3333.7,5.72577]
["bitfinex","ETHUSD",1736728511054,0.59315918,3334.2,3334.1,4.99931]
["bitfinex","ETHUSD",1736728511268,0.00725681,3335.3,3334.8,2.0]
["bitfinex","ETHUSD",1736728511568,0.00725681,3335.3,3334.2,2.99919]
["bitfinex","ETHUSD",1736728511753,0.00725681,3335.3,3334.8,2.0]
["bitfinex","ETHUSD",1736728511960,2.84691048,3335.6,3334.8,2.0]
["bitfinex","ETHUSD",1736728511961,2.80416729,3335.6,3334.9,0.6621]
["bitfinex","ETHUSD",1736728512157,2.80416729,3335.6,3334.4,0.6621]
["bitfinex","ETHUSD",1736728512362,2.80416729,3335.6,3334.5,0.02998835]
["bitfinex","ETHUSD",1736728512687,2.99807,3335.5,3334.7,2.0]
["bitfinex","ETHUSD",1736728512983,0.58022373,3335.4,3334.4,0.6621]
["bitfinex","ETHUSD",1736728513189,2.99855,3335.0,3334.4,0.6621]
["bitfinex","ETHUSD",1736728513481,2.99864,3334.9,3334.4,0.6621]
["bitfinex","ETHUSD",1736728514005,0.58022373,3335.4,3334.7,2.0]
["bitfinex","ETHUSD",1736728514499,0.58022373,3335.4,3334.4,0.6571]
["bitfinex","ETHUSD",1736728514700,2.99833,3335.2,3334.4,0.6571]
["bitfinex","ETHUSD",1736728515045,0.69707823,3335.3,3334.4,0.68708779]
["bitfinex","ETHUSD",1736728515244,2.99808,3335.5,3334.4,0.68708779]
["bitfinex","ETHUSD",1736728515443,3.39250855,3335.6,3334.4,0.6571]
["bitfinex","ETHUSD",1736728515704,2.9983,3335.3,3334.4,0.6571]
["bitfinex","ETHUSD",1736728516247,2.99831,3335.3,3334.4,0.6571]
["bitfinex","ETHUSD",1736728516648,2.99843,3335.1,3334.4,0.6571]
["bitfinex","ETHUSD",1736728516952,0.299843,3335.1,3334.4,0.6571]
["bitfinex","ETHUSD",1736728517196,3.39250855,3335.6,3334.4,0.6571]
["bitfinex","ETHUSD",1736728517197,2.99805,3335.5,3334.4,0.6571]
["bitfinex","ETHUSD",1736728517487,2.99898,3334.5,3333.7,0.8247]
["bitfinex","ETHUSD",1736728517661,3.39250855,3335.6,3333.7,0.85468823]
["bitfinex","ETHUSD",1736728517856,2.99871,3334.8,3334.0,2.0]
["bitfinex","ETHUSD",1736728518083,0.299871,3334.7,3334.0,2.0]
["bitfinex","ETHUSD",1736728518407,2.99876,3334.8,3334.0,2.0]
["bitfinex","ETHUSD",1736728518991,2.99879,3334.7,3334.0,2.0]
["bitfinex","ETHUSD",1736728519305,0.58727451,3334.8,3333.7,0.8247]
["bitfinex","ETHUSD",1736728519602,2.99904,3334.4,3333.7,0.8247]
["bitfinex","ETHUSD",1736728519897,0.58727451,3334.8,3334.0,2.0]
["bitfinex","ETHUSD",1736728520051,2.99891,3334.6,3333.7,0.8247]
["bitfinex","ETHUSD",1736728520249,0.35861845,3334.5,3333.7,0.8247]
["bitfinex","ETHUSD",1736728520465,0.58727451,3334.8,3333.7,0.85469217]
["bitfinex","ETHUSD",1736728520748,2.99887,3334.6,3333.7,0.8247]
["bitfinex","ETHUSD",1736728521027,0.58727451,3334.8,3333.7,0.8247]
["bitfinex","ETHUSD",1736728521181,2.99891,3334.6,3333.7,0.8247]
["bitfinex","ETHUSD",1736728521493,0.58727451,3334.8,3334.3,2.0]
["bitfinex","ETHUSD",1736728521905,0.94585596,3334.8,3334.3,2.0]
["bitfinex","ETHUSD",1736728522301,0.58727451,3334.8,3334.4,0.8247]
["bitfinex","ETHUSD",1736728523317,0.58727451,3334.8,3334.0,0.8247]
["bitfinex","ETHUSD",1736728523521,0.58727451,3334.8,3333.5,0.8247]
["bitfinex","ETHUSD",1736728523686,2.99902,3334.5,3333.5,0.8247]
["bitfinex","ETHUSD",1736728524083,2.9994,3334.0,3333.5,0.8247]
["bitfinex","ETHUSD",1736728524283,3.29934,3334.0,3333.5,0.8247]
["bitfinex","ETHUSD",1736728525324,2.99874,3334.8,3333.5,0.8247]
["bitfinex","ETHUSD",1736728525532,0.8258,3335.4,3334.0,0.7904]
["bitfinex","ETHUSD",1736728525742,0.59841176,3334.6,3334.0,0.7904]
["bitfinex","ETHUSD",1736728526057,3.59729176,3334.6,3334.0,0.7904]
["bitfinex","ETHUSD",1736728526201,2.99914,3334.3,3334.0,0.7904]
["bitfinex","ETHUSD",1736728526385,3.299174,3334.2,3334.0,0.7904]
["bitfinex","ETHUSD",1736728526780,0.299914,3334.2,3334.0,0.7904]
["bitfinex","ETHUSD",1736728527025,0.59841176,3334.6,3333.6,1.1074]
["bitfinex","ETHUSD",1736728527026,2.99931,3334.1,3333.6,1.1074]
["bitfinex","ETHUSD",1736728527183,2.99895,3334.5,3333.6,1.1074]
["bitfinex","ETHUSD",1736728527382,2.99943,3334.0,3333.6,0.7904]
["bitfinex","ETHUSD",1736728527618,0.59841176,3334.6,3333.6,0.7904]
["bitfinex","ETHUSD",1736728528021,0.59841176,3334.6,3333.9,2.0]
["bitfinex","ETHUSD",1736728528184,3.02869,3334.8,3334.0,0.02999053]
["bitfinex","ETHUSD",1736728528383,3.331559,3334.8,3333.9,2.0]
["bitfinex","ETHUSD",1736728529504,0.58940134,3334.7,3333.9,2.0]
["bitfinex","ETHUSD",1736728529965,2.99896,3334.5,3333.9,2.0]
["bitfinex","ETHUSD",1736728530243,3.58820134,3334.7,3333.7,0.02999274]
["bitfinex","ETHUSD",1736728530446,0.58940134,3334.7,3333.9,2.0]
["bitfinex","ETHUSD",1736728530737,3.58817134,3334.7,3333.9,2.0]
["bitfinex","ETHUSD",1736728531048,2.99895,3334.5,3333.6,0.7904]
["bitfinex","ETHUSD",1736728531351,0.58940134,3334.7,3333.7,0.02999275]
["bitfinex","ETHUSD",1736728531496,2.99886,3334.6,3333.7,0.02999275]
["bitfinex","ETHUSD",1736728531938,2.99901,3334.5,3333.7,0.02999275]
["bitfinex","ETHUSD",1736728532300,0.35884113,3334.4,3333.7,0.02999331]
["bitfinex","ETHUSD",1736728532451,0.35884113,3334.4,3333.8,0.04943461]
["bitfinex","ETHUSD",1736728532760,3.58819134,3334.7,3333.8,0.04943461]
["bitfinex","ETHUSD",1736728532957,0.58940134,3334.7,3333.8,0.04943461]
["bitfinex","ETHUSD",1736728533125,3.58823134,3334.7,3333.6,0.7904]
["bitfinex","ETHUSD",1736728533330,2.9994,3334.0,3333.9,0.04946305]
["bitfinex","ETHUSD",1736728533657,2.9994,3334.0,3332.4,3.87132302]
["bitfinex","ETHUSD",1736728533658,4.07974,3334.0,3332.7,0.7556]
["bitfinex","ETHUSD",1736728533811,4.07974,3334.0,3332.8,0.04469027]
["bitfinex","ETHUSD",1736728533812,3.00003,3333.3,3332.8,0.04469027]
["bitfinex","ETHUSD",1736728534166,2.99967,3333.7,3332.7,0.7556]
["bitfinex","ETHUSD",1736728534313,3.00013,3333.2,3332.7,0.7556]
["bitfinex","ETHUSD",1736728534512,3.00018,3333.2,3332.8,0.04496737]
["bitfinex","ETHUSD",1736728534742,3.300198,3333.2,3332.8,0.04496737]
["bitfinex","ETHUSD",1736728535066,3.300198,3333.2,3332.1,0.32]
["bitfinex","ETHUSD",1736728535067,3.00063,3332.7,3332.1,0.7556]
["bitfinex","ETHUSD",1736728535370,3.00038,3333.0,3332.2,0.04496737]
["bitfinex","ETHUSD",1736728535509,3.00038,3333.0,3332.3,2.03000657]
["bitfinex","ETHUSD",1736728535906,0.300018,3333.2,3332.4,0.04541512]
["bitfinex","ETHUSD",1736728536348,0.58898616,3332.9,3332.4,0.04541512]
["bitfinex","ETHUSD",1736728536705,0.58898616,3332.9,3332.1,0.7556]
["bitfinex","ETHUSD",1736728536706,3.00075,3332.5,3332.1,0.7556]
["bitfinex","ETHUSD",1736728536868,0.58898616,3332.9,3332.1,0.7556]
["bitfinex","ETHUSD",1736728537072,0.58898616,3332.9,3332.2,0.03001154]
["bitfinex","ETHUSD",1736728537600,0.58898616,3332.9,3332.1,0.7556]
["bitfinex","ETHUSD",1736728537746,3.00049,3332.8,3332.1,0.7556]
["bitfinex","ETHUSD",1736728537942,0.58898616,3332.9,3332.1,0.7556]
["bitfinex","ETHUSD",1736728538446,3.00065,3332.7,3332.1,0.7556]
["bitfinex","ETHUSD",1736728538645,3.00076,3332.5,3332.1,0.7556]
["bitfinex","ETHUSD",1736728538881,3.00058,3332.7,3332.1,0.7556]
["bitfinex","ETHUSD",1736728539410,2.99986,3333.5,3332.3,5.00089]
["bitfinex","ETHUSD",1736728539563,2.99949,3333.9,3332.9,0.7849]
["bitfinex","ETHUSD",1736728539909,0.61296786,3333.8,3333.2,2.0]
["bitfinex","ETHUSD",1736728540090,0.61296786,3333.8,3333.3,0.02999656]
["bitfinex","ETHUSD",1736728540263,2.99917,3334.3,3333.3,0.02999656]
["bitfinex","ETHUSD",1736728540452,3.379787,3334.3,3333.3,0.02999656]
["bitfinex","ETHUSD",1736728540648,2.99922,3334.2,3333.3,0.02999656]
["bitfinex","ETHUSD",1736728540888,0.61555194,3334.0,3333.3,0.02999656]
["bitfinex","ETHUSD",1736728541093,2.99968,3333.7,3333.0,0.32]
["bitfinex","ETHUSD",1736728541308,0.61555194,3334.0,3332.9,0.7849]
["bitfinex","ETHUSD",1736728541659,2.99975,3333.7,3332.9,0.7849]
["bitfinex","ETHUSD",1736728541870,0.61555194,3334.0,3333.1,2.0]
["bitfinex","ETHUSD",1736728542169,3.61495194,3334.0,3333.1,2.0]
["bitfinex","ETHUSD",1736728542374,2.99965,3333.8,3332.9,0.7849]
["bitfinex","ETHUSD",1736728542578,2.99969,3333.7,3332.9,0.7849]
["bitfinex","ETHUSD",1736728543082,2.99949,3333.9,3333.8,0.2504]
["bitfinex","ETHUSD",1736728543284,3.66093219,3333.9,3333.8,0.2504]
["bitfinex","ETHUSD",1736728543907,0.66144219,3333.9,3333.8,0.2504]
["bitfinex","ETHUSD",1736728544070,0.61555194,3334.0,3333.8,0.2504]
["bitfinex","ETHUSD",1736728544506,0.61555194,3334.0,3333.9,0.04207461]
["bitfinex","ETHUSD",1736728544902,0.61555194,3334.0,3333.8,0.2504]
["bitfinex","ETHUSD",1736728545327,2.99949,3333.9,3333.8,0.2504]
["bitfinex","ETHUSD",1736728547226,0.807,3334.5,3333.8,0.2504]
["bitfinex","ETHUSD",1736728547439,2.99949,3333.9,3333.8,0.2504]
["bitfinex","ETHUSD",1736728548080,3.54949,3333.9,3333.8,0.2504]
["bitfinex","ETHUSD",1736728548305,4.35319,3333.9,3333.8,0.2504]
["bitfinex","ETHUSD",1736728551833,0.60784667,3334.1,3333.8,0.2504]
["bitfinex","ETHUSD",1736728552032,2.9989,3334.6,3333.9,0.04306246]
["bitfinex","ETHUSD",1736728552390,2.99885,3334.7,3333.9,0.04306246]
["bitfinex","ETHUSD",1736728552677,1.15087897,3335.0,3333.9,0.04306246]
["bitfinex","ETHUSD",1736728552678,0.59156452,3334.6,3333.9,0.04306246]
["bitfinex","ETHUSD",1736728553264,0.59156452,3334.6,3334.0,0.7714]
["bitfinex","ETHUSD",1736728553265,3.59047452,3334.6,3334.0,0.7714]
["bitfinex","ETHUSD",1736728553489,3.59047452,3334.6,3334.1,0.04303402]
["bitfinex","ETHUSD",1736728554338,0.95360997,3334.6,3334.1,0.04303402]
["bitfinex","ETHUSD",1736728554541,2.99904,3334.4,3334.1,0.04303402]
["bitfinex","ETHUSD",1736728555285,2.99915,3334.3,3334.1,0.04303402]
["bitfinex","ETHUSD",1736728555490,2.99914,3334.3,3333.8,0.2504]
["bitfinex","ETHUSD",1736728555657,0.59156452,3334.6,3333.8,0.2504]
["bitfinex","ETHUSD",1736728555658,2.99896,3334.5,3333.9,0.04270002]
["bitfinex","ETHUSD",1736728556244,0.36205045,3334.5,3333.9,0.04270002]
["bitfinex","ETHUSD",1736728556551,2.99907,3334.4,3333.9,0.04270002]
["bitfinex","ETHUSD",1736728558197,0.8047,3334.4,3333.9,0.04270002]
["bitfinex","ETHUSD",1736728558373,2.99925,3334.2,3333.9,0.04270002]
["bitfinex","ETHUSD",1736728559178,2.9994,3334.0,3333.9,0.04270002]
["bitfinex","ETHUSD",1736728559381,3.29934,3334.0,3333.9,0.04270002]
["bitfinex","ETHUSD",1736728559581,2.99949,3333.9,3333.8,0.2504]
["bitfinex","ETHUSD",1736728559783,2.99896,3334.5,3333.8,0.2504]
["bitfinex","ETHUSD",1736728559978,0.59156452,3334.6,3334.0,2.0]
["bitfinex","ETHUSD",1736728560181,0.59372323,3334.7,3334.1,0.02998917]
["bitfinex","ETHUSD",1736728560458,3.59250323,3334.7,3334.1,0.04226645]
["bitfinex","ETHUSD",1736728560697,3.59250323,3334.7,3333.9,0.8101]
["bitfinex","ETHUSD",1736728560910,3.59250323,3334.7,3334.0,0.04225224]
["bitfinex","ETHUSD",1736728561118,0.59372323,3334.7,3334.1,0.7805]
["bitfinex","ETHUSD",1736728561422,1.14960901,3335.3,3334.7,3.77927]
["bitfinex","ETHUSD",1736728561715,2.80416729,3335.6,3334.7,4.11325143]
["bitfinex","ETHUSD",1736728562018,2.80416729,3335.6,3334.7,7.15519103]
["bitfinex","ETHUSD",1736728562171,2.80416729,3335.6,3334.7,7.1252096]
["bitfinex","ETHUSD",1736728562610,2.80416729,3335.6,3334.7,3.8212096]
["bitfinex","ETHUSD",1736728562763,5.80219729,3335.6,3334.7,3.1264396]
["bitfinex","ETHUSD",1736728562970,2.80416729,3335.6,3334.7,3.1264396]
["bitfinex","ETHUSD",1736728563220,2.80416729,3335.6,3334.7,41.15519127]
["bitfinex","ETHUSD",1736728563381,2.80416729,3335.6,3334.7,41.1252096]
["bitfinex","ETHUSD",1736728565025,2.80416729,3335.6,3335.5,5.54805]
["bitfinex","ETHUSD",1736728565167,2.80416729,3335.6,3335.5,8.80555]
["bitfinex","ETHUSD",1736728565371,2.80416729,3335.6,3335.5,8.58572778]
["bitfinex","ETHUSD",1736728565868,2.80416729,3335.6,3335.5,5.58572778]
["bitfinex","ETHUSD",1736728566069,2.80416729,3335.6,3335.5,5.88972778]
["bitfinex","ETHUSD",1736728566329,2.80416729,3335.6,3335.5,5.58572778]
["bitfinex","ETHUSD",1736728566625,2.80416729,3335.6,3335.5,5.88972778]
["bitfinex","ETHUSD",1736728567214,2.80416729,3335.6,3335.5,8.88972778]
["bitfinex","ETHUSD",1736728567713,2.80416729,3335.6,3335.5,5.88972778]
["bitfinex","ETHUSD",1736728568430,2.80416729,3335.6,3335.5,8.89722778]
["bitfinex","ETHUSD",1736728568592,2.80416729,3335.6,3335.5,13.69181778]
["bitfinex","ETHUSD",1736728568766,2.80416729,3335.6,3335.5,9.14722778]
["bitfinex","ETHUSD",1736728568970,2.80416729,3335.6,3335.5,8.88972778]
["bitfinex","ETHUSD",1736728571115,2.80416729,3335.6,3335.5,5.58572778]
["bitfinex","ETHUSD",1736728571429,2.80416729,3335.6,3335.5,5.88972778]
["bitfinex","ETHUSD",1736728571637,2.80416729,3335.6,3335.5,5.58572778]
["bitfinex","ETHUSD",1736728571950,2.80416729,3335.6,3335.5,5.88972778]
["bitfinex","ETHUSD",1736728572599,2.80416729,3335.6,3335.5,8.88972778]
["bitfinex","ETHUSD",1736728572953,2.80416729,3335.6,3335.5,8.58572778]
["bitfinex","ETHUSD",1736728573236,1.1474926,3336.2,3336.1,3.75411]
["bitfinex","ETHUSD",1736728573454,0.59435773,3337.7,3336.6,0.55]
["bitfinex","ETHUSD",1736728573595,0.00728097,3337.9,3337.8,0.55]
["bitfinex","ETHUSD",1736728573795,0.00728097,3337.9,3337.8,0.854]
["bitfinex","ETHUSD",1736728573995,0.8015,3338.8,3337.8,0.88946818]
["bitfinex","ETHUSD",1736728574253,0.1674926,3339.5,3338.1,2.0]
["bitfinex","ETHUSD",1736728574396,0.60096448,3338.9,3338.1,2.03541145]
["bitfinex","ETHUSD",1736728574603,0.8015,3339.3,3338.1,5.56594141]
["bitfinex","ETHUSD",1736728575043,3.79614,3339.3,3338.1,5.56594141]
["bitfinex","ETHUSD",1736728575307,2.99514,3338.8,3338.1,0.03541145]
["bitfinex","ETHUSD",1736728575602,0.60930705,3339.0,3338.1,0.03541145]
["bitfinex","ETHUSD",1736728575603,0.8015,3338.3,3338.1,0.03258541]
["bitfinex","ETHUSD",1736728575847,0.8015,3338.3,3337.4,2.0]
["bitfinex","ETHUSD",1736728576152,3.79706,3338.3,3338.1,0.03258541]
["bitfinex","ETHUSD",1736728576360,0.60930705,3339.0,3337.9,2.0]
["bitfinex","ETHUSD",1736728576361,3.79671,3338.7,3337.9,2.0]
["bitfinex","ETHUSD",1736728576571,3.79671,3338.7,3338.1,0.03147278]
["bitfinex","ETHUSD",1736728576792,3.79671,3338.7,3337.9,2.0]
["bitfinex","ETHUSD",1736728576924,0.8015,3338.7,3338.1,0.03147278]
["bitfinex","ETHUSD",1736728577127,0.8015,3338.7,3337.9,2.0]
["bitfinex","ETHUSD",1736728577128,2.99549,3338.4,3337.9,2.0]
["bitfinex","ETHUSD",1736728577644,2.99549,3338.4,3338.0,0.03147278]
["bitfinex","ETHUSD",1736728578267,2.99554,3338.3,3338.0,0.03147278]
["bitfinex","ETHUSD",1736728578568,2.99544,3338.5,3338.0,0.03147278]
["bitfinex","ETHUSD",1736728578864,2.99548,3338.4,3338.0,0.03147278]
["bitfinex","ETHUSD",1736728579464,0.629548,3338.2,3338.0,0.03147278]
["bitfinex","ETHUSD",1736728579638,2.99571,3338.1,3337.5,2.0]
["bitfinex","ETHUSD",1736728579969,2.99593,3337.9,3337.6,0.02785131]
["bitfinex","ETHUSD",1736728580175,2.99596,3337.9,3337.6,0.02785131]
["bitfinex","ETHUSD",1736728580377,2.99596,3337.9,3337.5,2.0]
["bitfinex","ETHUSD",1736728580682,0.3,3338.2,3337.6,0.05689009]
["bitfinex","ETHUSD",1736728581171,0.3,3338.2,3337.6,0.02693001]
["bitfinex","ETHUSD",1736728581382,3.29571,3338.2,3337.6,0.02693001]
["bitfinex","ETHUSD",1736728581599,0.8148,3338.1,3337.6,0.02693001]
["bitfinex","ETHUSD",1736728581745,2.99607,3337.7,3337.6,0.02693001]
["bitfinex","ETHUSD",1736728581942,2.99607,3337.7,3336.6,2.0]
["bitfinex","ETHUSD",1736728582170,3.81126,3337.3,3336.6,2.304]
["bitfinex","ETHUSD",1736728582482,0.8148,3337.7,3336.7,3.85490399]
["bitfinex","ETHUSD",1736728582841,2.99663,3337.1,3336.6,2.304]
["bitfinex","ETHUSD",1736728583046,2.99629,3337.5,3336.6,2.304]
["bitfinex","ETHUSD",1736728583242,0.381109,3337.5,3336.6,2.0]
["bitfinex","ETHUSD",1736728583483,0.8148,3337.7,3336.6,2.0]
["bitfinex","ETHUSD",1736728583690,2.99652,3337.2,3336.6,2.0]
["bitfinex","ETHUSD",1736728584043,2.9963,3337.5,3336.7,0.02996836]
["bitfinex","ETHUSD",1736728584349,0.8148,3337.7,3336.6,2.0]
["bitfinex","ETHUSD",1736728584548,2.99662,3337.1,3336.6,2.0]
["bitfinex","ETHUSD",1736728584849,2.99672,3337.0,3336.6,2.0]
["bitfinex","ETHUSD",1736728585043,2.99695,3336.8,3336.6,2.0]
["bitfinex","ETHUSD",1736728585445,2.99695,3336.8,3336.2,2.0]
["bitfinex","ETHUSD",1736728585688,0.8148,3336.9,3336.2,2.0]
["bitfinex","ETHUSD",1736728585882,2.99678,3337.0,3336.2,2.0]
["bitfinex","ETHUSD",1736728586186,0.8194,3337.3,3336.7,2.0]
["bitfinex","ETHUSD",1736728586389,2.99639,3337.4,3336.7,2.0]
["bitfinex","ETHUSD",1736728586703,2.99634,3337.5,3336.7,2.02996691]
["bitfinex","ETHUSD",1736728586849,2.99636,3337.4,3336.7,2.0]
["bitfinex","ETHUSD",1736728587049,2.99644,3337.3,3336.7,2.0]
["bitfinex","ETHUSD",1736728587392,2.99644,3337.3,3336.3,2.304]
["bitfinex","ETHUSD",1736728587393,0.35924734,3337.3,3336.3,2.304]
["bitfinex","ETHUSD",1736728587571,2.99625,3337.5,3336.3,2.304]
["bitfinex","ETHUSD",1736728587770,2.99662,3337.1,3336.3,2.304]
["bitfinex","ETHUSD",1736728588177,0.59603344,3337.6,3336.3,2.304]
["bitfinex","ETHUSD",1736728588366,3.74982,3336.9,3336.3,2.0]
["bitfinex","ETHUSD",1736728588564,2.99707,3336.6,3336.0,0.304]
["bitfinex","ETHUSD",1736728588781,2.99707,3336.6,3335.9,2.0]
["bitfinex","ETHUSD",1736728589000,2.99733,3336.3,3335.5,2.308]
["bitfinex","ETHUSD",1736728589422,0.375007,3336.6,3335.5,2.0]
["bitfinex","ETHUSD",1736728589622,2.99705,3336.7,3335.5,2.0]
["bitfinex","ETHUSD",1736728589774,2.99738,3336.3,3335.5,2.02997855]
["bitfinex","ETHUSD",1736728590118,2.99749,3336.2,3335.5,2.0]
["bitfinex","ETHUSD",1736728591112,2.99739,3336.3,3335.5,2.0]
["bitfinex","ETHUSD",1736728591311,3.59140274,3336.6,3335.6,0.02997708]
["bitfinex","ETHUSD",1736728591525,2.99716,3336.5,3335.6,0.02997708]
["bitfinex","ETHUSD",1736728591746,1.02871301,3336.6,3335.6,0.02997708]
["bitfinex","ETHUSD",1736728591894,2.99724,3336.4,3335.6,0.02997708]
["bitfinex","ETHUSD",1736728592095,0.59427274,3336.6,3335.6,0.02997708]
["bitfinex","ETHUSD",1736728592296,2.99747,3336.2,3335.5,2.02997577]
["bitfinex","ETHUSD",1736728592602,2.99747,3336.2,3335.5,2.02997713]
["bitfinex","ETHUSD",1736728592806,0.59427274,3336.6,3335.5,2.02997713]
["bitfinex","ETHUSD",1736728593121,2.99738,3336.3,3335.5,2.02997713]
["bitfinex","ETHUSD",1736728593290,2.99738,3336.3,3335.5,2.0]
["bitfinex","ETHUSD",1736728593496,2.99749,3336.2,3335.5,2.0]
["bitfinex","ETHUSD",1736728593907,0.59427274,3336.6,3335.6,0.02997773]
["bitfinex","ETHUSD",1736728594294,2.99715,3336.5,3335.6,0.02997773]
["bitfinex","ETHUSD",1736728594489,0.35914227,3336.5,3335.6,0.02997773]
["bitfinex","ETHUSD",1736728594694,3.59141274,3336.6,3335.5,2.0]
["bitfinex","ETHUSD",1736728594998,2.99751,3336.1,3335.5,2.0]
["bitfinex","ETHUSD",1736728595791,0.59427274,3336.6,3336.1,2.0]
["bitfinex","ETHUSD",1736728596028,0.59427274,3336.6,3336.2,0.5503]
["bitfinex","ETHUSD",1736728596239,2.99652,3337.2,3336.2,0.5503]
["bitfinex","ETHUSD",1736728596461,3.374742,3337.2,3336.2,0.5503]
["bitfinex","ETHUSD",1736728596666,2.9968,3336.9,3336.2,0.5503]
["bitfinex","ETHUSD",1736728596864,3.59540403,3336.8,3336.2,0.5503]
["bitfinex","ETHUSD",1736728597074,0.59850403,3336.8,3335.9,3.52412376]
["bitfinex","ETHUSD",1736728597241,0.59850403,3336.8,3336.2,2.0]
["bitfinex","ETHUSD",1736728597450,2.99617,3337.6,3336.7,0.5503]
["bitfinex","ETHUSD",1736728597756,0.7857,3337.8,3336.3,3.55409458]
["bitfinex","ETHUSD",1736728597757,0.60708839,3337.5,3336.5,0.308]
["bitfinex","ETHUSD",1736728597956,2.99673,3337.0,3336.5,0.308]
["bitfinex","ETHUSD",1736728598143,2.99673,3337.0,3336.3,0.5503]
["bitfinex","ETHUSD",1736728598144,0.60708839,3337.5,3336.3,0.5503]
["bitfinex","ETHUSD",1736728598346,0.36031784,3337.4,3336.3,0.5503]
["bitfinex","ETHUSD",1736728598543,2.99654,3337.2,3336.3,0.5503]
["bitfinex","ETHUSD",1736728598743,2.99664,3337.1,3336.3,0.5503]
["bitfinex","ETHUSD",1736728598949,0.60708839,3337.5,3336.7,2.0]
["bitfinex","ETHUSD",1736728599151,0.60708839,3337.5,3336.3,4.07442376]
["bitfinex","ETHUSD",1736728599152,2.99646,3337.3,3336.3,6.07442376]
["bitfinex","ETHUSD",1736728599550,0.60708839,3337.5,3336.4,0.03019237]
["bitfinex","ETHUSD",1736728599752,0.36032084,3337.4,3336.4,0.03019237]
["bitfinex","ETHUSD",1736728599946,2.99659,3337.2,3336.4,0.03019237]
["bitfinex","ETHUSD",1736728600137,2.99697,3336.8,3336.4,0.03019237]
["bitfinex","ETHUSD",1736728600361,2.99697,3336.8,3335.9,2.02997342]
["bitfinex","ETHUSD",1736728600570,2.99697,3336.8,3336.5,0.02681846]
["bitfinex","ETHUSD",1736728600772,0.299697,3336.8,3335.9,2.0]
["bitfinex","ETHUSD",1736728600974,2.99744,3336.2,3335.8,0.5503]
["bitfinex","ETHUSD",1736728601140,2.99748,3336.2,3335.6,0.308]
["bitfinex","ETHUSD",1736728601543,2.99724,3336.4,3335.6,0.308]
["bitfinex","ETHUSD",1736728601767,0.7857,3336.5,3335.6,0.308]
["bitfinex","ETHUSD",1736728602151,0.60934545,3336.2,3335.6,0.308]
["bitfinex","ETHUSD",1736728602343,2.99752,3336.1,3335.5,2.0]
["bitfinex","ETHUSD",1736728602985,0.36068654,3336.1,3335.5,2.0]
["bitfinex","ETHUSD",1736728603192,0.7857,3336.5,3335.5,2.0]
["bitfinex","ETHUSD",1736728603408,3.78231,3337.1,3336.0,3.52412376]
["bitfinex","ETHUSD",1736728603677,0.60322319,3337.2,3336.3,2.0]
["bitfinex","ETHUSD",1736728603840,3.78196,3337.5,3336.4,0.0299689]
["bitfinex","ETHUSD",1736728604259,2.99635,3337.4,3336.3,5.30532]
["bitfinex","ETHUSD",1736728604861,2.99643,3337.3,3336.3,0.308]
["bitfinex","ETHUSD",1736728605068,2.99698,3336.7,3336.3,0.308]
["bitfinex","ETHUSD",1736728605268,0.55,3337.3,3335.7,2.5503]
["bitfinex","ETHUSD",1736728605477,2.99715,3336.5,3335.7,2.58027547]
["bitfinex","ETHUSD",1736728605772,2.99696,3336.8,3335.7,2.58027547]
["bitfinex","ETHUSD",1736728606121,2.9965,3337.3,3336.5,2.5503]
["bitfinex","ETHUSD",1736728606285,1.09098231,3337.5,3336.5,2.5503]
["bitfinex","ETHUSD",1736728606286,0.7777,3337.5,3336.5,2.5503]
["bitfinex","ETHUSD",1736728606484,2.99651,3337.3,3336.5,2.5503]
["bitfinex","ETHUSD",1736728606828,2.99651,3337.3,3336.0,6.52171376]
["bitfinex","ETHUSD",1736728606829,0.377421,3337.2,3336.6,0.03923288]
["bitfinex","ETHUSD",1736728607122,2.99674,3337.0,3336.0,2.5503]
["bitfinex","ETHUSD",1736728607268,2.99674,3337.0,3336.7,0.03923288]
["bitfinex","ETHUSD",1736728607469,2.99674,3337.0,3336.0,2.5802722]
["bitfinex","ETHUSD",1736728607778,3.59699684,3338.0,3337.0,2.0]
["bitfinex","ETHUSD",1736728607982,0.60113684,3338.0,3337.2,0.5503]
["bitfinex","ETHUSD",1736728608318,0.3,3338.2,3337.3,0.02996088]
["bitfinex","ETHUSD",1736728608624,0.3,3338.2,3337.4,0.03566625]
["bitfinex","ETHUSD",1736728608825,0.3,3338.2,3337.5,2.0]
["bitfinex","ETHUSD",1736728608966,0.3,3338.2,3338.0,0.5503]
["bitfinex","ETHUSD",1736728609167,0.3,3338.2,3338.1,0.02995585]
["bitfinex","ETHUSD",1736728609484,0.3,3338.2,3338.1,3.05368655]
["bitfinex","ETHUSD",1736728609870,0.3,3338.2,3338.1,0.02802348]
["bitfinex","ETHUSD",1736728610069,0.3,3338.2,3338.1,3.05368673]
["bitfinex","ETHUSD",1736728610269,0.3,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1736728610470,0.3,3338.2,3338.1,6.54978625]
["bitfinex","ETHUSD",1736728610712,0.3,3338.2,3338.1,6.51983376]
["bitfinex","ETHUSD",1736728612319,0.3,3338.2,3338.0,0.8583]
["bitfinex","ETHUSD",1736728612703,0.3,3338.2,3338.0,0.8882548]
["bitfinex","ETHUSD",1736728612908,0.3,3338.2,3338.0,0.5802548]
["bitfinex","ETHUSD",1736728613089,0.3,3338.2,3338.1,6.82783376]
["bitfinex","ETHUSD",1736728613280,0.3,3338.2,3338.1,0.308]
["bitfinex","ETHUSD",1736728616689,0.3,3338.2,3338.1,3.30371]
["bitfinex","ETHUSD",1736728617041,0.3,3338.2,3338.1,0.308]
["bitfinex","ETHUSD",1736728617537,0.3,3338.2,3338.1,3.33366446]
["bitfinex","ETHUSD",1736728618120,0.3,3338.2,3338.1,3.88396446]
["bitfinex","ETHUSD",1736728618737,1e-05,3338.2,3338.1,6.89146446]
["bitfinex","ETHUSD",1736728618899,1e-05,3338.2,3338.1,9.00944]
["bitfinex","ETHUSD",1736728619081,1e-05,3338.2,3338.1,6.85401]
["bitfinex","ETHUSD",1736728619589,1e-05,3338.2,3338.1,9.33038]
["bitfinex","ETHUSD",1736728619789,1e-05,3338.2,3338.1,10.03551]
["bitfinex","ETHUSD",1736728619995,1e-05,3338.2,3338.1,6.85401]
["bitfinex","ETHUSD",1736728620180,1e-05,3338.2,3338.1,6.86901]
["bitfinex","ETHUSD",1736728620386,1e-05,3338.2,3338.1,11.15909]
["bitfinex","ETHUSD",1736728620576,1e-05,3338.2,3338.1,10.90909]
["bitfinex","ETHUSD",1736728620977,1e-05,3338.2,3338.1,6.85401]
["bitfinex","ETHUSD",1736728621180,1e-05,3338.2,3338.1,3.54601]
["bitfinex","ETHUSD",1736728621379,1e-05,3338.2,3338.1,0.5503]
["bitfinex","ETHUSD",1736728621584,1e-05,3338.2,3338.1,3.5759633]
["bitfinex","ETHUSD",1736728621883,1e-05,3338.2,3338.1,10.77098697]
["bitfinex","ETHUSD",1736728622197,1e-05,3338.2,3338.1,10.74104]
["bitfinex","ETHUSD",1736728622723,1e-05,3338.2,3338.1,5.84401]
["bitfinex","ETHUSD",1736728623994,1e-05,3338.2,3338.1,4.99571]
["bitfinex","ETHUSD",1736728624192,1e-05,3338.2,3338.1,5.0256631]
["bitfinex","ETHUSD",1736728624434,1e-05,3338.2,3338.1,4.99571]
["bitfinex","ETHUSD",1736728624618,1e-05,3338.2,3338.1,2.0]
["bitfinex","ETHUSD",1736728625039,1e-05,3338.2,3337.5,2.0]
["bitfinex","ETHUSD",1736728625228,1e-05,3338.2,3337.5,2.02995885]
["bitfinex","ETHUSD",1736728625733,1e-05,3338.2,3337.5,2.0]
["bitfinex","ETHUSD",1736728626132,1e-05,3338.2,3337.9,2.0]
["bitfinex","ETHUSD",1736728626445,1e-05,3338.2,3337.5,5.52412376]
["bitfinex","ETHUSD",1736728626740,1e-05,3338.2,3337.5,2.0]
["bitfinex","ETHUSD",1736728627113,0.7549,3338.1,3337.5,2.0]
["bitfinex","ETHUSD",1736728627440,0.7549,3338.1,3337.2,0.298]
["bitfinex","ETHUSD",1736728627441,3.75064,3338.1,3337.2,0.298]
["bitfinex","ETHUSD",1736728627739,3.75064,3338.1,3337.0,4.99669]
["bitfinex","ETHUSD",1736728627740,3.370885,3338.0,3337.0,2.0]
["bitfinex","ETHUSD",1736728628042,2.99593,3337.9,3337.0,2.0]
["bitfinex","ETHUSD",1736728628336,3.370865,3338.0,3337.0,2.0]
["bitfinex","ETHUSD",1736728628539,0.375065,3338.0,3337.0,2.0]
["bitfinex","ETHUSD",1736728628697,2.99599,3337.8,3337.0,2.0]
["bitfinex","ETHUSD",1736728629093,1.34156682,3338.1,3337.0,2.0]
["bitfinex","ETHUSD",1736728629294,0.7549,3338.1,3337.4,2.0]
["bitfinex","ETHUSD",1736728629738,1e-05,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1736728629927,1e-05,3338.2,3337.7,0.02995766]
["bitfinex","ETHUSD",1736728630129,1e-05,3338.2,3337.4,4.99633]
["bitfinex","ETHUSD",1736728630334,1e-05,3338.2,3337.5,0.02995767]
["bitfinex","ETHUSD",1736728630533,1e-05,3338.2,3337.4,2.0]
["bitfinex","ETHUSD",1736728630749,1e-05,3338.2,3337.8,2.0]
["bitfinex","ETHUSD",1736728630910,1e-05,3338.2,3337.9,3.02582559]
["bitfinex","ETHUSD",1736728631112,1e-05,3338.2,3337.9,2.99587]
["bitfinex","ETHUSD",1736728631345,1e-05,3338.2,3337.8,4.99598]
["bitfinex","ETHUSD",1736728631650,1e-05,3338.2,3337.9,0.58025524]
["bitfinex","ETHUSD",1736728631951,1e-05,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1736728632110,1e-05,3338.2,3338.1,3.02566191]
["bitfinex","ETHUSD",1736728632629,1e-05,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1736728633121,1e-05,3338.2,3338.1,3.02566194]
["bitfinex","ETHUSD",1736728633322,1e-05,3338.2,3338.1,3.02566192]
["bitfinex","ETHUSD",1736728633522,1e-05,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1736728633722,1e-05,3338.2,3338.1,6.57595753]
["bitfinex","ETHUSD",1736728634067,1e-05,3338.2,3338.1,3.54601]
["bitfinex","ETHUSD",1736728635122,1e-05,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1736728635355,1e-05,3338.2,3338.1,3.02565997]
["bitfinex","ETHUSD",1736728635560,1e-05,3338.2,3338.1,3.04815997]
["bitfinex","ETHUSD",1736728635713,0.1674926,3339.5,3339.4,8.51866376]
["bitfinex","ETHUSD",1736728635913,0.1674926,3339.5,3339.4,8.81666376]
["bitfinex","ETHUSD",1736728637840,0.1674926,3339.5,3339.4,12.36696376]
["bitfinex","ETHUSD",1736728638130,1.25,3339.9,3339.8,4.99419]
["bitfinex","ETHUSD",1736728638331,1.25,3339.9,3339.8,8.51831376]
["bitfinex","ETHUSD",1736728639263,1.25,3339.9,3339.8,5.82212376]
["bitfinex","ETHUSD",1736728639444,1.25,3339.9,3339.8,8.81631376]
["bitfinex","ETHUSD",1736728639648,1.25,3339.9,3339.8,0.298]
["bitfinex","ETHUSD",1736728639962,1.25,3339.9,3339.5,2.0299416]
["bitfinex","ETHUSD",1736728640148,1.25,3339.9,3339.6,2.99437]
["bitfinex","ETHUSD",1736728640547,1.25,3339.9,3339.6,3.0243103]
["bitfinex","ETHUSD",1736728641058,1.25,3339.9,3339.6,2.99437]
["bitfinex","ETHUSD",1736728641359,1.45382183,3339.9,3339.5,2.0]
["bitfinex","ETHUSD",1736728641860,1.25,3339.9,3339.6,0.02994215]
["bitfinex","ETHUSD",1736728642017,1.25,3339.9,3339.7,0.298]
["bitfinex","ETHUSD",1736728644572,1.25,3339.9,3339.5,2.0]
["bitfinex","ETHUSD",1736728644573,1.25,3339.9,3339.6,0.298]
["bitfinex","ETHUSD",1736728646154,1.25,3339.9,3339.5,2.0]
["bitfinex","ETHUSD",1736728647092,0.758,3339.8,3339.5,2.0]
["bitfinex","ETHUSD",1736728648377,1.25,3339.9,3339.6,0.02994298]
["bitfinex","ETHUSD",1736728648589,1.25,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1736728649154,1.25,3339.9,3339.7,0.293]
["bitfinex","ETHUSD",1736728649362,1.25,3339.9,3339.7,3.28727]
["bitfinex","ETHUSD",1736728650106,1.25,3339.9,3339.7,0.293]
["bitfinex","ETHUSD",1736728650475,1.25,3339.9,3339.5,2.0]
["bitfinex","ETHUSD",1736728650476,1.25,3339.9,3339.6,3.02430013]
["bitfinex","ETHUSD",1736728650673,1.25,3339.9,3339.7,0.293]
["bitfinex","ETHUSD",1736728650997,1.25,3339.9,3339.8,6.54825355]
["bitfinex","ETHUSD",1736728651202,1.25,3339.9,3339.8,6.51831376]
["bitfinex","ETHUSD",1736728651383,1.25,3339.9,3339.8,6.81131376]
["bitfinex","ETHUSD",1736728652293,1.25,3339.9,3339.8,3.81712376]
["bitfinex","ETHUSD",1736728652459,1.25,3339.9,3339.8,0.293]
["bitfinex","ETHUSD",1736728652870,2.0573,3339.9,3339.0,5.52412376]
["bitfinex","ETHUSD",1736728653199,2.99437,3339.6,3338.6,3.52412376]
["bitfinex","ETHUSD",1736728653397,2.99465,3339.3,3338.8,0.293]
["bitfinex","ETHUSD",1736728653698,0.7566,3339.7,3339.0,2.0]
["bitfinex","ETHUSD",1736728654112,0.7566,3339.7,3338.8,0.293]
["bitfinex","ETHUSD",1736728654311,0.2601158,3339.6,3338.8,0.293]
["bitfinex","ETHUSD",1736728655364,3.75096,3339.7,3339.0,2.0]
["bitfinex","ETHUSD",1736728655365,0.7566,3339.7,3339.0,2.0]
["bitfinex","ETHUSD",1736728656469,0.7566,3339.7,3338.6,0.293]
["bitfinex","ETHUSD",1736728657233,2.99457,3339.4,3338.7,0.293]
["bitfinex","ETHUSD",1736728657725,0.59455797,3339.8,3338.7,0.293]
["bitfinex","ETHUSD",1736728657726,0.7805,3339.2,3338.7,0.293]
["bitfinex","ETHUSD",1736728658540,1.158015,3339.2,3338.7,0.293]
["bitfinex","ETHUSD",1736728659155,0.6040687,3339.1,3338.7,0.293]
["bitfinex","ETHUSD",1736728659491,0.6040687,3339.1,3338.3,2.029952]
["bitfinex","ETHUSD",1736728659743,0.6040687,3339.1,3338.4,0.293]
["bitfinex","ETHUSD",1736728660349,0.7805,3339.2,3338.4,0.293]
["bitfinex","ETHUSD",1736728660552,1.25,3339.9,3338.3,2.029952]
["bitfinex","ETHUSD",1736728660553,0.7805,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1736728660845,0.7805,3339.6,3338.9,0.02994655]
["bitfinex","ETHUSD",1736728661002,0.7805,3339.6,3338.5,0.293]
["bitfinex","ETHUSD",1736728661202,2.99473,3339.2,3338.5,0.293]
["bitfinex","ETHUSD",1736728661538,0.7805,3339.1,3338.2,3.52412376]
["bitfinex","ETHUSD",1736728661737,2.99493,3339.0,3337.9,3.28888]
["bitfinex","ETHUSD",1736728661944,2.99501,3338.9,3338.0,0.02995575]
["bitfinex","ETHUSD",1736728662124,0.7805,3339.1,3338.2,2.0]
["bitfinex","ETHUSD",1736728662328,0.7805,3339.1,3338.3,0.02995248]
["bitfinex","ETHUSD",1736728662634,0.7805,3339.1,3338.3,3.02546248]
["bitfinex","ETHUSD",1736728662807,0.7805,3339.1,3338.3,0.32295248]
["bitfinex","ETHUSD",1736728663011,0.7805,3339.1,3337.4,35.0]
["bitfinex","ETHUSD",1736728663012,0.7805,3339.1,3338.1,0.293]
["bitfinex","ETHUSD",1736728663211,2.99518,3338.7,3338.1,0.293]
["bitfinex","ETHUSD",1736728663420,0.7805,3338.6,3338.1,0.293]
["bitfinex","ETHUSD",1736728664141,0.7805,3338.6,3338.1,0.29001871]
["bitfinex","ETHUSD",1736728664365,1.199178,3339.1,3338.0,2.0]
["bitfinex","ETHUSD",1736728664565,0.7805,3339.2,3338.2,3.52412376]
["bitfinex","ETHUSD",1736728664732,2.99482,3339.1,3338.2,3.52412376]
["bitfinex","ETHUSD",1736728664927,0.377532,3339.1,3338.1,0.293]
["bitfinex","ETHUSD",1736728665134,2.99504,3338.9,3338.1,0.293]
["bitfinex","ETHUSD",1736728665468,0.58943479,3338.9,3338.1,0.293]
["bitfinex","ETHUSD",1736728665665,0.53943479,3338.9,3338.1,2.293]
["bitfinex","ETHUSD",1736728665826,2.99522,3338.7,3338.1,0.293]
["bitfinex","ETHUSD",1736728666027,0.7805,3338.6,3337.7,2.0]
["bitfinex","ETHUSD",1736728666223,1.21201548,3338.6,3337.7,2.0]
["bitfinex","ETHUSD",1736728666644,2.99537,3338.5,3337.7,2.0]
["bitfinex","ETHUSD",1736728666851,0.53943479,3338.9,3337.9,3.52412376]
["bitfinex","ETHUSD",1736728667034,2.99459,3339.4,3338.3,3.52412376]
["bitfinex","ETHUSD",1736728667373,0.7805,3339.7,3338.4,35.0]
["bitfinex","ETHUSD",1736728667676,0.7805,3339.2,3337.6,4.9961]
["bitfinex","ETHUSD",1736728667849,3.77551,3338.9,3337.7,2.99606]
["bitfinex","ETHUSD",1736728668043,3.77551,3338.9,3337.8,0.02995741]
["bitfinex","ETHUSD",1736728668244,2.99509,3338.8,3337.8,0.32295741]
["bitfinex","ETHUSD",1736728668469,2.99509,3338.8,3337.8,0.293]
["bitfinex","ETHUSD",1736728668640,2.99528,3338.6,3337.8,0.293]
["bitfinex","ETHUSD",1736728668967,0.7805,3338.7,3337.8,0.293]
["bitfinex","ETHUSD",1736728669379,0.7805,3338.7,3337.4,2.0]
["bitfinex","ETHUSD",1736728669581,2.99541,3338.5,3337.4,2.0]
["bitfinex","ETHUSD",1736728669976,0.7805,3338.2,3337.4,2.0]
["bitfinex","ETHUSD",1736728670276,3.77613,3338.2,3337.4,2.0]
["bitfinex","ETHUSD",1736728670452,1.158113,3338.2,3337.4,2.0]
["bitfinex","ETHUSD",1736728671038,0.7805,3338.2,3337.4,2.0]
["bitfinex","ETHUSD",1736728671807,0.60488647,3338.1,3337.0,2.0]
["bitfinex","ETHUSD",1736728672167,2.996,3337.8,3336.9,3.52412376]
["bitfinex","ETHUSD",1736728672367,2.996,3337.8,3336.6,0.5503]
["bitfinex","ETHUSD",1736728672368,2.99612,3337.7,3336.6,0.8443]
["bitfinex","ETHUSD",1736728672608,2.99616,3337.6,3336.6,0.8443]
["bitfinex","ETHUSD",1736728672792,0.377662,3337.7,3336.6,0.8443]
["bitfinex","ETHUSD",1736728672991,0.7805,3338.0,3336.5,5.52412376]
["bitfinex","ETHUSD",1736728673192,0.7805,3337.3,3336.5,5.81812376]
["bitfinex","ETHUSD",1736728673408,0.7805,3337.3,3336.5,5.52412376]
["bitfinex","ETHUSD",1736728674207,3.77695,3337.3,3336.5,5.52412376]
["bitfinex","ETHUSD",1736728674417,0.7805,3337.3,3336.5,5.52412376]
["bitfinex","ETHUSD",1736728675886,0.7805,3337.3,3336.5,2.0]
["bitfinex","ETHUSD",1736728676088,0.7805,3337.3,3336.6,2.99706]
["bitfinex","ETHUSD",1736728676467,0.60329182,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1736728676667,0.8273,3337.7,3336.8,2.99686]
["bitfinex","ETHUSD",1736728676905,0.8273,3338.0,3336.9,2.02996809]
["bitfinex","ETHUSD",1736728677102,0.59273301,3337.7,3337.0,0.5503]
["bitfinex","ETHUSD",1736728677344,0.59273301,3337.7,3336.9,0.02996809]
["bitfinex","ETHUSD",1736728677642,0.59273301,3337.7,3336.6,0.5503]
["bitfinex","ETHUSD",1736728677803,0.59273301,3337.7,3336.8,2.99682]
["bitfinex","ETHUSD",1736728678526,0.59273301,3337.7,3336.6,3.54736]
["bitfinex","ETHUSD",1736728678717,0.3588803,3337.6,3336.7,2.99694]
["bitfinex","ETHUSD",1736728679255,0.3588803,3337.6,3336.4,4.99724]
["bitfinex","ETHUSD",1736728679256,0.7956,3337.5,3336.4,4.99724]
["bitfinex","ETHUSD",1736728680145,0.7956,3337.1,3335.7,2.99786]
["bitfinex","ETHUSD",1736728680450,0.7956,3337.1,3335.5,3.57830746]
["bitfinex","ETHUSD",1736728680651,0.60604241,3336.5,3335.5,0.58027746]
["bitfinex","ETHUSD",1736728680818,0.60604241,3336.5,3335.5,0.02997746]
["bitfinex","ETHUSD",1736728681004,0.7735,3336.4,3335.4,2.0]
["bitfinex","ETHUSD",1736728681641,0.7735,3336.4,3335.4,2.99813]
["bitfinex","ETHUSD",1736728681849,3.77074,3336.4,3335.1,2.99832]
["bitfinex","ETHUSD",1736728682034,0.377074,3336.3,3335.1,2.99832]
["bitfinex","ETHUSD",1736728682214,0.377074,3336.3,3334.9,0.5503]
["bitfinex","ETHUSD",1736728682421,2.99769,3335.9,3334.7,2.283]
["bitfinex","ETHUSD",1736728682613,0.7735,3335.8,3334.7,2.283]
["bitfinex","ETHUSD",1736728682814,2.99833,3335.2,3334.3,2.0]
["bitfinex","ETHUSD",1736728683042,0.7735,3335.0,3333.9,2.0]
["bitfinex","ETHUSD",1736728683217,3.77207,3335.0,3333.8,3.24995]
["bitfinex","ETHUSD",1736728683446,3.77207,3335.0,3333.8,3.27994456]
["bitfinex","ETHUSD",1736728683634,0.7735,3335.0,3334.2,2.9992]
["bitfinex","ETHUSD",1736728684353,1.37906233,3335.0,3334.3,2.99908]
["bitfinex","ETHUSD",1736728684543,0.7735,3335.0,3334.1,2.0]
["bitfinex","ETHUSD",1736728684759,0.7735,3335.0,3334.1,5.02927969]
["bitfinex","ETHUSD",1736728684923,0.7735,3335.0,3333.9,0.283]
["bitfinex","ETHUSD",1736728684924,1.150673,3335.0,3333.9,0.283]
["bitfinex","ETHUSD",1736728685106,0.7735,3335.0,3334.1,5.52412376]
["bitfinex","ETHUSD",1736728685304,0.7735,3335.0,3334.2,2.99922]
["bitfinex","ETHUSD",1736728685535,0.7735,3335.0,3334.1,37.0]
["bitfinex","ETHUSD",1736728685906,0.7864,3334.5,3333.8,0.2504]
["bitfinex","ETHUSD",1736728686558,0.7556,3334.2,3333.8,0.2504]
["bitfinex","ETHUSD",1736728686985,2.99935,3334.1,3333.8,0.2504]
["bitfinex","ETHUSD",1736728687200,3.79769,3333.9,3333.8,0.2504]
["bitfinex","ETHUSD",1736728687417,3.00016,3333.2,3332.1,3.52412376]
["bitfinex","ETHUSD",1736728687708,0.7982,3332.8,3331.6,5.0015]
["bitfinex","ETHUSD",1736728688047,0.7982,3332.8,3331.4,6.0]
["bitfinex","ETHUSD",1736728688248,3.00086,3332.4,3331.4,6.0]
["bitfinex","ETHUSD",1736728688497,4.40718515,3332.3,3331.4,6.0]
["bitfinex","ETHUSD",1736728688994,1.40625515,3332.3,3331.4,6.0]
["bitfinex","ETHUSD",1736728690613,1.40625515,3332.3,3331.4,9.00172]
["bitfinex","ETHUSD",1736728691168,1.40625515,3332.3,3331.6,3.0015]
["bitfinex","ETHUSD",1736728691809,1.40625515,3332.3,3331.4,6.0]
["bitfinex","ETHUSD",1736728692006,1.40625515,3332.3,3331.4,9.00173]
["bitfinex","ETHUSD",1736728692210,0.7982,3332.3,3331.5,0.0300154]
["bitfinex","ETHUSD",1736728692412,0.7982,3332.3,3331.4,12.52581376]
["bitfinex","ETHUSD",1736728692725,0.7982,3332.3,3331.4,6.0]
["bitfinex","ETHUSD",1736728693005,0.7982,3332.3,3331.5,0.02795175]
["bitfinex","ETHUSD",1736728693179,0.7982,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1736728693379,0.7982,3332.3,3331.8,35.03115812]
["bitfinex","ETHUSD",1736728693579,1.39718375,3332.3,3331.8,0.03115812]
["bitfinex","ETHUSD",1736728693810,3.00114,3332.1,3331.4,6.0]
["bitfinex","ETHUSD",1736728693966,0.8067,3331.5,3331.4,6.0]
["bitfinex","ETHUSD",1736728697248,4.3792,3331.5,3331.4,3.31056138]
["bitfinex","ETHUSD",1736728697521,4.3567,3331.5,3331.4,2.12556138]
["bitfinex","ETHUSD",1736728697677,0.8067,3331.5,3331.4,2.12556138]
["bitfinex","ETHUSD",1736728698496,0.8118,3332.7,3331.4,2.12556138]
["bitfinex","ETHUSD",1736728698814,0.61016174,3331.8,3331.5,0.02898313]
["bitfinex","ETHUSD",1736728699833,1.3618,3331.6,3331.5,0.02898313]
["bitfinex","ETHUSD",1736728700128,3.55165,3331.5,3331.4,0.74726941]
["bitfinex","ETHUSD",1736728700351,4.63595,3331.5,3331.4,0.49039555]
["bitfinex","ETHUSD",1736728700491,7.63595,3331.5,3331.4,0.49039555]
["bitfinex","ETHUSD",1736728700803,0.8118,3330.6,3329.7,0.1674926]
["bitfinex","ETHUSD",1736728701005,0.8118,3330.6,3329.8,0.02630366]
["bitfinex","ETHUSD",1736728701209,3.00257,3330.5,3329.8,0.02630366]
["bitfinex","ETHUSD",1736728701407,3.00264,3330.4,3329.8,0.02630366]
["bitfinex","ETHUSD",1736728701597,0.8118,3330.6,3329.8,0.02630366]
["bitfinex","ETHUSD",1736728701794,0.381425,3330.5,3329.8,0.02630366]
["bitfinex","ETHUSD",1736728702020,0.55,3330.4,3329.7,0.1674926]
["bitfinex","ETHUSD",1736728702334,0.25,3330.6,3329.7,0.1674926]
["bitfinex","ETHUSD",1736728702335,3.00318,3329.8,3329.7,0.1674926]
["bitfinex","ETHUSD",1736728702506,3.81498,3329.8,3329.7,0.1674926]
["bitfinex","ETHUSD",1736728702837,4.196478,3329.8,3329.7,0.1674926]
["bitfinex","ETHUSD",1736728703038,4.746478,3329.8,3329.7,0.1674926]
["bitfinex","ETHUSD",1736728703330,3.004,3328.9,3327.8,0.7864]
["bitfinex","ETHUSD",1736728703533,3.56854,3329.4,3327.9,3.52412376]
["bitfinex","ETHUSD",1736728703534,3.00386,3329.1,3327.9,3.52412376]
["bitfinex","ETHUSD",1736728703734,0.8118,3329.0,3327.9,6.55531742]
["bitfinex","ETHUSD",1736728704062,3.81571,3329.0,3327.9,3.55042742]
["bitfinex","ETHUSD",1736728704217,0.60702461,3328.8,3327.9,3.55042742]
["bitfinex","ETHUSD",1736728705096,0.60702461,3328.8,3327.9,0.02630366]
["bitfinex","ETHUSD",1736728705301,0.55,3328.6,3327.9,0.02630366]
["bitfinex","ETHUSD",1736728705502,0.55,3328.6,3327.3,0.7864]
["bitfinex","ETHUSD",1736728705503,0.8118,3328.5,3327.5,3.52412376]
["bitfinex","ETHUSD",1736728705712,0.8118,3329.0,3328.0,0.02797569]
["bitfinex","ETHUSD",1736728706008,0.8118,3329.0,3327.6,2.0]
["bitfinex","ETHUSD",1736728706009,3.81571,3329.0,3328.1,0.03079901]
["bitfinex","ETHUSD",1736728706209,0.8118,3329.0,3327.6,2.0]
["bitfinex","ETHUSD",1736728706407,0.8118,3329.0,3327.9,3.52412376]
["bitfinex","ETHUSD",1736728706722,0.8118,3329.0,3328.1,3.00467]
["bitfinex","ETHUSD",1736728707249,0.8118,3329.0,3328.2,0.03094142]
["bitfinex","ETHUSD",1736728707620,0.8118,3329.0,3327.9,3.52412376]
["bitfinex","ETHUSD",1736728707928,0.43680174,3329.8,3327.7,0.3]
["bitfinex","ETHUSD",1736728707929,0.7745,3329.7,3328.5,2.0]
["bitfinex","ETHUSD",1736728708125,0.7745,3329.7,3328.8,6.52819376]
["bitfinex","ETHUSD",1736728708453,0.7745,3329.7,3328.9,0.03094142]
["bitfinex","ETHUSD",1736728708822,0.7745,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1736728709122,3.00294,3330.1,3328.9,3.00396]
["bitfinex","ETHUSD",1736728709323,3.00302,3330.0,3329.2,0.03094142]
["bitfinex","ETHUSD",1736728709509,3.00302,3330.0,3328.8,3.52412376]
["bitfinex","ETHUSD",1736728709711,3.00302,3330.0,3329.3,0.03094142]
["bitfinex","ETHUSD",1736728709942,0.300302,3329.9,3328.8,6.52820376]
["bitfinex","ETHUSD",1736728710247,0.300302,3329.9,3328.8,3.52412376]
["bitfinex","ETHUSD",1736728710454,0.59211831,3330.0,3328.9,0.03094142]
["bitfinex","ETHUSD",1736728710750,0.7745,3330.2,3328.9,0.03094142]
["bitfinex","ETHUSD",1736728710751,0.7745,3330.2,3329.6,3.52412376]
["bitfinex","ETHUSD",1736728711049,0.7566,3330.7,3329.6,6.52742376]
["bitfinex","ETHUSD",1736728711221,1.36171603,3330.7,3329.7,0.03094142]
["bitfinex","ETHUSD",1736728711548,3.00248,3330.6,3329.7,0.03094142]
["bitfinex","ETHUSD",1736728711746,0.4364196,3330.5,3329.7,0.03094142]
["bitfinex","ETHUSD",1736728711951,0.4364196,3330.5,3329.3,2.03003317]
["bitfinex","ETHUSD",1736728712151,0.4364196,3330.5,3329.8,0.03094142]
["bitfinex","ETHUSD",1736728712354,0.4364196,3330.5,3329.3,5.00356]
["bitfinex","ETHUSD",1736728712540,3.00277,3330.3,3329.9,0.03094142]
["bitfinex","ETHUSD",1736728712716,0.8001,3330.1,3329.2,3.52412376]
["bitfinex","ETHUSD",1736728713130,3.00313,3329.9,3329.3,0.03094142]
["bitfinex","ETHUSD",1736728713325,0.4364196,3330.5,3329.3,0.03094142]
["bitfinex","ETHUSD",1736728713326,0.4364196,3330.5,3329.6,3.52412376]
["bitfinex","ETHUSD",1736728713525,0.61660939,3330.3,3329.6,3.52412376]
["bitfinex","ETHUSD",1736728713729,0.8001,3330.4,3329.7,0.03094142]
["bitfinex","ETHUSD",1736728714150,1.38752469,3330.4,3329.7,0.03094142]
["bitfinex","ETHUSD",1736728714949,0.55,3330.3,3329.7,0.03094142]
["bitfinex","ETHUSD",1736728715151,1.38752469,3330.4,3329.7,0.03094142]
["bitfinex","ETHUSD",1736728715348,0.8001,3330.4,3329.6,3.52412376]
["bitfinex","ETHUSD",1736728715655,0.8001,3330.4,3329.7,0.03000183]
["bitfinex","ETHUSD",1736728716725,1.202282,3330.6,3330.2,3.0028]
["bitfinex","ETHUSD",1736728716929,0.8015,3331.2,3330.2,3.0028]
["bitfinex","ETHUSD",1736728717130,1.201988,3331.0,3330.3,0.05914508]
["bitfinex","ETHUSD",1736728717313,1.201988,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1736728717514,0.8015,3331.2,3330.5,3.00253]
["bitfinex","ETHUSD",1736728717722,2.003412,3331.2,3330.6,0.02880623]
["bitfinex","ETHUSD",1736728718241,2.003412,3331.2,3330.5,3.52412376]
["bitfinex","ETHUSD",1736728718552,2.2037532,3331.2,3330.6,0.02880623]
["bitfinex","ETHUSD",1736728718956,3.00211,3331.0,3329.8,1.1177]
["bitfinex","ETHUSD",1736728719132,2.2037532,3331.2,3330.7,0.02833683]
["bitfinex","ETHUSD",1736728719325,2.2037532,3331.2,3329.8,1.1177]
["bitfinex","ETHUSD",1736728719529,2.2037532,3331.2,3330.1,3.52412376]
["bitfinex","ETHUSD",1736728719759,2.2037532,3331.2,3330.5,3.52412376]
["bitfinex","ETHUSD",1736728719760,2.003412,3331.2,3330.5,3.52412376]
["bitfinex","ETHUSD",1736728719932,2.003412,3331.2,3330.1,2.0]
["bitfinex","ETHUSD",1736728719933,2.003412,3331.2,3330.1,6.52702376]
["bitfinex","ETHUSD",1736728720137,2.003412,3331.2,3330.6,0.0283795]
["bitfinex","ETHUSD",1736728720339,2.003412,3331.2,3330.1,6.52702376]
["bitfinex","ETHUSD",1736728720537,0.8015,3331.2,3330.7,0.0283795]
["bitfinex","ETHUSD",1736728720734,0.44125757,3331.1,3330.1,3.52412376]
["bitfinex","ETHUSD",1736728720932,0.8015,3331.2,3330.1,3.52412376]
["bitfinex","ETHUSD",1736728721138,0.8015,3331.2,3330.2,0.02845061]
["bitfinex","ETHUSD",1736728722023,0.8015,3331.2,3330.3,3.00271]
["bitfinex","ETHUSD",1736728722362,0.7677,3331.7,3330.9,3.52412376]
["bitfinex","ETHUSD",1736728722565,3.00137,3331.9,3331.3,3.52412376]
["bitfinex","ETHUSD",1736728722566,0.59120971,3331.9,3331.3,3.52412376]
["bitfinex","ETHUSD",1736728722936,0.7677,3332.1,3331.3,6.52594376]
["bitfinex","ETHUSD",1736728723126,0.7677,3332.1,3331.4,0.02842927]
["bitfinex","ETHUSD",1736728723463,1.35848883,3332.1,3331.4,0.02842927]
["bitfinex","ETHUSD",1736728723964,1.42485223,3332.3,3331.4,0.02842927]
["bitfinex","ETHUSD",1736728724167,3.00105,3332.2,3331.4,0.02842927]
["bitfinex","ETHUSD",1736728724462,1.42485223,3332.3,3331.4,0.02842927]
["bitfinex","ETHUSD",1736728724463,3.00125,3332.0,3331.4,0.02842927]
["bitfinex","ETHUSD",1736728724619,3.00125,3332.0,3330.9,3.52412376]
["bitfinex","ETHUSD",1736728724823,3.00125,3332.0,3331.0,0.02740519]
["bitfinex","ETHUSD",1736728725561,0.803,3331.9,3331.0,0.02740519]
["bitfinex","ETHUSD",1736728726034,0.58946608,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1736728726236,0.58946608,3332.2,3331.7,0.02711377]
["bitfinex","ETHUSD",1736728726645,0.58946608,3332.2,3331.4,3.79903394]
["bitfinex","ETHUSD",1736728726959,0.58946608,3332.2,3331.7,5.52412376]
["bitfinex","ETHUSD",1736728727262,0.58946608,3332.2,3331.8,3.00129]
["bitfinex","ETHUSD",1736728727423,0.58946608,3332.2,3331.7,5.52412376]
["bitfinex","ETHUSD",1736728727424,0.58946608,3332.2,3331.9,0.02701428]
["bitfinex","ETHUSD",1736728727625,0.58946608,3332.2,3331.7,5.52412376]
["bitfinex","ETHUSD",1736728727823,0.58946608,3332.2,3331.8,3.32814979]
["bitfinex","ETHUSD",1736728728164,0.58946608,3332.2,3332.0,3.00119]
["bitfinex","ETHUSD",1736728728335,0.58946608,3332.2,3331.8,0.35679012]
["bitfinex","ETHUSD",1736728728536,0.77,3333.0,3332.1,3.52412376]
["bitfinex","ETHUSD",1736728728725,0.61287413,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1736728729267,0.61287413,3332.8,3332.3,0.02660929]
["bitfinex","ETHUSD",1736728729632,0.61287413,3332.8,3332.2,0.8117]
["bitfinex","ETHUSD",1736728729987,0.61287413,3332.8,3332.3,0.02660929]
["bitfinex","ETHUSD",1736728730266,0.61287413,3332.8,3332.3,0.03000789]
["bitfinex","ETHUSD",1736728730452,3.77003,3333.3,3332.5,3.52412376]
["bitfinex","ETHUSD",1736728730643,4.147033,3333.3,3332.5,3.52412376]
["bitfinex","ETHUSD",1736728730961,4.147033,3333.3,3332.2,3.81271]
["bitfinex","ETHUSD",1736728731165,0.58702968,3333.0,3332.2,3.81271]
["bitfinex","ETHUSD",1736728731660,0.58702968,3333.0,3332.1,5.52412376]
["bitfinex","ETHUSD",1736728731962,1.147003,3333.3,3332.1,5.52412376]
["bitfinex","ETHUSD",1736728732170,1.147003,3333.3,3332.5,3.52412376]
["bitfinex","ETHUSD",1736728732171,0.77,3333.3,3332.5,3.52412376]
["bitfinex","ETHUSD",1736728732741,2.99927,3334.2,3332.5,3.52412376]
["bitfinex","ETHUSD",1736728732742,1.42116126,3333.8,3332.9,3.52412376]
["bitfinex","ETHUSD",1736728733588,0.59376126,3333.8,3333.3,3.52412376]
["bitfinex","ETHUSD",1736728733727,0.59376126,3333.8,3333.3,6.52414376]
["bitfinex","ETHUSD",1736728733932,0.8274,3334.2,3333.3,6.52414376]
["bitfinex","ETHUSD",1736728734284,0.8274,3334.2,3333.3,3.52412376]
["bitfinex","ETHUSD",1736728734776,0.382653,3334.1,3333.3,3.52412376]
["bitfinex","ETHUSD",1736728735091,0.382653,3334.1,3332.9,3.52412376]
["bitfinex","ETHUSD",1736728735092,0.60482028,3333.8,3332.9,3.52412376]
["bitfinex","ETHUSD",1736728735231,2.99979,3333.6,3332.9,3.52412376]
["bitfinex","ETHUSD",1736728735437,3.60440028,3333.8,3332.9,3.52412376]
["bitfinex","ETHUSD",1736728735988,0.60482028,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1736728736281,0.60482028,3333.8,3332.9,3.52412376]
["bitfinex","ETHUSD",1736728736282,0.96524131,3333.8,3332.9,3.52412376]
["bitfinex","ETHUSD",1736728736447,3.60448028,3333.8,3332.9,3.52412376]
["bitfinex","ETHUSD",1736728736782,0.60482028,3333.8,3332.9,3.52412376]
["bitfinex","ETHUSD",1736728737682,0.60482028,3333.8,3333.3,3.52412376]
["bitfinex","ETHUSD",1736728737881,0.60482028,3333.8,3333.4,0.02999611]
["bitfinex","ETHUSD",1736728738088,0.60482028,3333.8,3333.6,2.99967]
["bitfinex","ETHUSD",1736728738438,0.8274,3334.2,3333.7,2.99967]
["bitfinex","ETHUSD",1736728738783,0.8047,3334.9,3333.9,2.9994]
["bitfinex","ETHUSD",1736728739087,0.60866743,3334.3,3334.0,2.99937]
["bitfinex","ETHUSD",1736728739439,0.8047,3334.9,3334.0,2.99937]
["bitfinex","ETHUSD",1736728739757,0.8047,3334.9,3334.1,3.52412376]
["bitfinex","ETHUSD",1736728739943,0.60860736,3334.5,3334.3,2.99911]
["bitfinex","ETHUSD",1736728740584,0.60860736,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1736728740791,0.7515,3335.5,3334.3,2.7926]
["bitfinex","ETHUSD",1736728741091,0.7515,3335.5,3334.8,3.52412376]
["bitfinex","ETHUSD",1736728741249,0.7515,3335.5,3330.5,1.799]
["bitfinex","ETHUSD",1736728741250,0.7515,3334.2,3332.9,3.52412376]
["bitfinex","ETHUSD",1736728741590,2.99954,3333.9,3332.9,3.52412376]
["bitfinex","ETHUSD",1736728741802,0.7515,3333.8,3332.9,3.52412376]
["bitfinex","ETHUSD",1736728742099,0.7515,3333.8,3333.3,3.52412376]
["bitfinex","ETHUSD",1736728742286,1.33788006,3333.8,3333.3,3.52412376]
["bitfinex","ETHUSD",1736728742467,0.02998544,3333.7,3333.3,3.52412376]
["bitfinex","ETHUSD",1736728742671,0.7515,3333.8,3333.3,3.52412376]
["bitfinex","ETHUSD",1736728742996,0.02998544,3333.7,3333.3,3.52412376]
["bitfinex","ETHUSD",1736728743245,0.7515,3333.8,3333.3,3.52412376]
["bitfinex","ETHUSD",1736728743512,1.200973,3334.6,3333.2,3.00011]
["bitfinex","ETHUSD",1736728743513,2.030573,3334.6,3333.7,6.52377376]
["bitfinex","ETHUSD",1736728743865,0.02998544,3334.5,3333.7,3.52412376]
["bitfinex","ETHUSD",1736728744067,0.8296,3334.6,3333.7,6.55374745]
["bitfinex","ETHUSD",1736728744318,0.8296,3334.6,3333.7,6.52375376]
["bitfinex","ETHUSD",1736728744498,1.212422,3334.6,3333.7,6.52375376]
["bitfinex","ETHUSD",1736728744686,0.02998544,3334.5,3333.7,6.52375376]
["bitfinex","ETHUSD",1736728745004,0.02998544,3334.5,3333.7,3.52412376]
["bitfinex","ETHUSD",1736728745208,0.8296,3334.6,3333.7,3.52412376]
["bitfinex","ETHUSD",1736728745504,0.8296,3334.6,3334.1,3.52412376]
["bitfinex","ETHUSD",1736728745712,0.0075,3336.0,3334.5,3.52412376]
["bitfinex","ETHUSD",1736728745713,0.7825,3335.0,3334.5,3.52412376]
["bitfinex","ETHUSD",1736728745912,0.7897,3335.6,3334.5,3.52412376]
["bitfinex","ETHUSD",1736728746112,0.02998544,3335.5,3334.6,2.99885]
["bitfinex","ETHUSD",1736728746614,0.520473,3335.6,3334.6,3.02883529]
["bitfinex","ETHUSD",1736728747112,0.55045844,3335.6,3334.9,6.52270376]
["bitfinex","ETHUSD",1736728747408,0.520473,3335.6,3334.9,6.52270376]
["bitfinex","ETHUSD",1736728748025,0.02998544,3335.8,3335.0,2.99847]
["bitfinex","ETHUSD",1736728748171,0.02998544,3335.8,3334.9,3.52412376]
["bitfinex","ETHUSD",1736728749086,0.59745159,3335.9,3335.3,3.52412376]
["bitfinex","ETHUSD",1736728749286,0.02998544,3335.8,3335.3,3.52412376]
["bitfinex","ETHUSD",1736728749617,0.02998544,3335.8,3335.3,6.52234376]
["bitfinex","ETHUSD",1736728749768,2.0506,3336.2,3335.3,6.52234376]
["bitfinex","ETHUSD",1736728749769,0.02998544,3336.1,3335.3,3.82312376]
["bitfinex","ETHUSD",1736728750311,1.25,3336.2,3335.7,3.52412376]
["bitfinex","ETHUSD",1736728750481,1.25,3336.2,3335.8,2.99776]
["bitfinex","ETHUSD",1736728750689,1.25,3336.2,3336.1,3.52412376]
["bitfinex","ETHUSD",1736728750892,2.99613,3337.7,3336.1,3.52412376]
["bitfinex","ETHUSD",1736728750893,1.20002,3337.2,3336.2,0.7574]
["bitfinex","ETHUSD",1736728751104,0.31333404,3337.4,3337.1,3.52412376]
["bitfinex","ETHUSD",1736728751313,0.8006,3337.9,3337.3,3.52412376]
["bitfinex","ETHUSD",1736728751529,0.8006,3337.9,3337.4,0.299]
["bitfinex","ETHUSD",1736728751675,2.995,3338.9,3337.8,3.52412376]
["bitfinex","ETHUSD",1736728751980,4.09521,3338.8,3337.8,3.52412376]
["bitfinex","ETHUSD",1736728752414,0.60983224,3338.1,3337.8,3.52412376]
["bitfinex","ETHUSD",1736728752723,0.8006,3338.0,3337.4,3.52412376]
["bitfinex","ETHUSD",1736728753430,0.8006,3338.0,3337.3,3.82564881]
["bitfinex","ETHUSD",1736728753725,0.8006,3338.0,3337.3,6.85203129]
["bitfinex","ETHUSD",1736728753896,0.02998544,3337.9,3337.3,6.82206881]
["bitfinex","ETHUSD",1736728754433,0.02998544,3337.9,3337.3,3.82564881]
["bitfinex","ETHUSD",1736728754610,0.8006,3338.0,3337.3,3.85561263]
["bitfinex","ETHUSD",1736728754924,0.8006,3338.0,3337.3,6.82205881]
["bitfinex","ETHUSD",1736728755415,0.8287,3338.5,3337.5,2.99623]
["bitfinex","ETHUSD",1736728756018,0.8287,3338.5,3337.5,0.02995931]
["bitfinex","ETHUSD",1736728756214,0.8287,3338.5,3337.8,2.99589]
["bitfinex","ETHUSD",1736728756817,0.02998544,3338.4,3337.8,2.99589]
["bitfinex","ETHUSD",1736728756988,0.02998544,3338.4,3337.5,2.99623]
["bitfinex","ETHUSD",1736728757322,0.02998544,3338.4,3337.3,3.82564881]
["bitfinex","ETHUSD",1736728757619,0.02998544,3338.4,3337.0,0.7574]
["bitfinex","ETHUSD",1736728757620,3.02546544,3338.4,3337.0,3.75409]
["bitfinex","ETHUSD",1736728757781,0.38541654,3338.3,3337.0,4.05309]
["bitfinex","ETHUSD",1736728757981,0.8275,3338.1,3337.0,2.99669]
["bitfinex","ETHUSD",1736728758243,0.02998544,3338.0,3337.0,2.9967]
["bitfinex","ETHUSD",1736728758537,0.02998544,3338.0,3336.9,0.299]
["bitfinex","ETHUSD",1736728758734,3.02578544,3338.0,3336.9,0.299]
["bitfinex","ETHUSD",1736728758954,0.8275,3337.8,3336.7,0.299]
["bitfinex","ETHUSD",1736728759100,0.02998544,3337.7,3336.7,0.299]
["bitfinex","ETHUSD",1736728759496,0.02998544,3337.7,3336.7,3.29591]
["bitfinex","ETHUSD",1736728759744,0.02998544,3337.7,3336.7,0.299]
["bitfinex","ETHUSD",1736728760150,0.02998544,3337.7,3336.3,3.82564881]
["bitfinex","ETHUSD",1736728760151,2.99616,3337.6,3336.3,3.82564881]
["bitfinex","ETHUSD",1736728760446,0.8275,3336.3,3334.6,3.82564881]
["bitfinex","ETHUSD",1736728760746,0.02998544,3336.2,3334.6,3.82564881]
["bitfinex","ETHUSD",1736728760953,0.8275,3336.3,3335.5,2.99796]
["bitfinex","ETHUSD",1736728761133,1.43369695,3337.0,3335.6,3.85562655]
["bitfinex","ETHUSD",1736728761298,1.43369695,3337.0,3335.7,0.02997363]
["bitfinex","ETHUSD",1736728761647,1.43369695,3337.0,3335.7,0.02997335]
["bitfinex","ETHUSD",1736728761858,1.43369695,3337.0,3335.6,4.11664881]
["bitfinex","ETHUSD",1736728761859,3.02679544,3336.9,3335.6,4.11664881]
["bitfinex","ETHUSD",1736728762154,1.43369695,3337.0,3335.8,2.99777]
["bitfinex","ETHUSD",1736728762155,0.44604924,3336.8,3335.8,2.99777]
["bitfinex","ETHUSD",1736728762446,0.44604924,3336.8,3335.7,0.02997659]
["bitfinex","ETHUSD",1736728762447,0.44604924,3336.8,3335.9,2.99767]
["bitfinex","ETHUSD",1736728762829,0.44604924,3336.8,3335.9,3.28867]
["bitfinex","ETHUSD",1736728763142,0.44604924,3336.8,3336.0,0.291]
["bitfinex","ETHUSD",1736728763344,1.43369695,3337.0,3336.1,2.99747]
["bitfinex","ETHUSD",1736728763345,0.02998544,3336.7,3336.1,2.99747]
["bitfinex","ETHUSD",1736728763559,0.02998544,3336.9,3336.0,0.291]
["bitfinex","ETHUSD",1736728764360,0.02998544,3336.9,3335.8,2.99773]
["bitfinex","ETHUSD",1736728764515,0.8275,3336.8,3335.6,0.291]
["bitfinex","ETHUSD",1736728764701,3.02703544,3336.7,3335.6,0.291]
["bitfinex","ETHUSD",1736728764952,0.8275,3336.5,3335.3,0.7518]
["bitfinex","ETHUSD",1736728765159,0.8275,3336.5,3335.1,3.82564881]
["bitfinex","ETHUSD",1736728765160,0.8275,3336.3,3335.4,0.291]
["bitfinex","ETHUSD",1736728765449,3.02743544,3336.2,3335.4,0.291]
["bitfinex","ETHUSD",1736728765632,0.8275,3335.9,3335.1,0.291]
["bitfinex","ETHUSD",1736728765838,0.382519,3335.8,3334.7,2.99876]
["bitfinex","ETHUSD",1736728766034,0.382519,3335.8,3334.6,3.82564881]
["bitfinex","ETHUSD",1736728766035,0.02998544,3335.7,3334.9,0.291]
["bitfinex","ETHUSD",1736728766419,0.02998544,3335.7,3334.6,2.99883]
["bitfinex","ETHUSD",1736728766698,0.02998544,3335.7,3334.4,0.7518]
["bitfinex","ETHUSD",1736728767152,3.82549,3335.6,3334.3,2.99906]
["bitfinex","ETHUSD",1736728767357,3.82549,3335.6,3334.1,4.11664881]
["bitfinex","ETHUSD",1736728767358,2.99825,3335.3,3334.1,3.82564881]
["bitfinex","ETHUSD",1736728767563,0.8252,3335.1,3334.0,3.29037]
["bitfinex","ETHUSD",1736728767701,0.02998544,3335.0,3334.0,0.291]
["bitfinex","ETHUSD",1736728768019,0.02998544,3335.0,3333.8,0.291]
["bitfinex","ETHUSD",1736728768020,2.99868,3334.8,3333.8,0.291]
["bitfinex","ETHUSD",1736728768224,0.30286654,3334.7,3333.8,0.291]
["bitfinex","ETHUSD",1736728768446,0.8252,3334.9,3333.8,0.291]
["bitfinex","ETHUSD",1736728768737,0.02998544,3334.8,3333.8,3.2905]
["bitfinex","ETHUSD",1736728768940,0.8252,3334.9,3333.9,0.02999143]
["bitfinex","ETHUSD",1736728769124,0.02998544,3334.8,3333.8,0.291]
["bitfinex","ETHUSD",1736728769462,0.02998544,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1736728769599,0.8252,3334.9,3333.9,0.02999141]
["bitfinex","ETHUSD",1736728769805,0.8252,3334.9,3334.1,4.62854881]
["bitfinex","ETHUSD",1736728770138,0.8252,3334.9,3334.4,2.99901]
["bitfinex","ETHUSD",1736728770772,0.8252,3334.9,3333.7,2.99967]
["bitfinex","ETHUSD",1736728770773,0.02998544,3334.8,3333.7,2.99967]
["bitfinex","ETHUSD",1736728771055,0.8323,3334.6,3333.1,6.82579881]
["bitfinex","ETHUSD",1736728771255,0.02998544,3334.5,3333.3,3.00002]
["bitfinex","ETHUSD",1736728771459,3.02894544,3334.5,3333.3,3.00002]
["bitfinex","ETHUSD",1736728771757,0.02998544,3334.5,3333.2,0.32099772]
["bitfinex","ETHUSD",1736728771940,0.02998544,3334.5,3333.1,3.82564881]
["bitfinex","ETHUSD",1736728772152,0.8323,3334.2,3332.6,6.82627881]
["bitfinex","ETHUSD",1736728772465,0.8323,3334.2,3332.7,0.3210014]
["bitfinex","ETHUSD",1736728772612,3.02930544,3334.1,3332.8,3.00045]
["bitfinex","ETHUSD",1736728772807,2.99932,3334.1,3332.8,3.00045]
["bitfinex","ETHUSD",1736728773007,0.383162,3334.0,3332.7,0.32100142]
["bitfinex","ETHUSD",1736728773209,0.8323,3334.2,3333.2,3.00008]
["bitfinex","ETHUSD",1736728773464,0.8323,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1736728773647,0.8323,3334.8,3333.8,0.02999447]
["bitfinex","ETHUSD",1736728773959,2.99809,3335.5,3334.0,0.8267]
["bitfinex","ETHUSD",1736728774270,0.8323,3335.3,3333.8,0.291]
["bitfinex","ETHUSD",1736728774554,0.8323,3334.6,3333.8,0.291]
["bitfinex","ETHUSD",1736728774856,0.02998544,3334.5,3333.8,0.291]
["bitfinex","ETHUSD",1736728775012,0.02998544,3334.5,3333.2,3.00008]
["bitfinex","ETHUSD",1736728775213,3.02898544,3334.5,3333.2,3.00008]
["bitfinex","ETHUSD",1736728775454,0.38612854,3334.4,3333.3,2.99999]
["bitfinex","ETHUSD",1736728775760,0.7882,3334.2,3333.3,2.99999]
["bitfinex","ETHUSD",1736728775915,0.7882,3334.2,3333.5,2.99983]
["bitfinex","ETHUSD",1736728776115,0.02998544,3334.1,3333.1,0.291]
["bitfinex","ETHUSD",1736728776636,0.02998544,3334.1,3332.7,3.82564881]
["bitfinex","ETHUSD",1736728776837,0.7882,3334.2,3333.0,3.00028]
["bitfinex","ETHUSD",1736728777042,0.40872644,3334.1,3333.0,3.00028]
["bitfinex","ETHUSD",1736728777247,0.40872644,3334.1,3332.8,0.291]
["bitfinex","ETHUSD",1736728777443,0.40872644,3334.1,3333.2,3.00009]
["bitfinex","ETHUSD",1736728777444,0.378741,3334.1,3333.2,3.00009]
["bitfinex","ETHUSD",1736728777661,0.7882,3334.2,3333.3,3.0]
["bitfinex","ETHUSD",1736728777830,0.7882,3334.2,3333.0,3.00023]
["bitfinex","ETHUSD",1736728778164,0.02998544,3334.1,3333.0,3.00023]
["bitfinex","ETHUSD",1736728779353,0.02998544,3334.1,3333.1,3.00016]
["bitfinex","ETHUSD",1736728779555,0.02998544,3334.1,3332.2,3.00099]
["bitfinex","ETHUSD",1736728779556,0.7751,3332.4,3330.8,0.8155]
["bitfinex","ETHUSD",1736728779759,0.7751,3332.4,3330.8,1.1065]
["bitfinex","ETHUSD",1736728779760,0.57998544,3332.3,3330.8,1.1065]
["bitfinex","ETHUSD",1736728779914,0.7751,3332.2,3330.8,0.291]
["bitfinex","ETHUSD",1736728780359,0.7751,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1736728780561,0.7751,3332.2,3330.9,3.00219]
["bitfinex","ETHUSD",1736728780872,0.7751,3332.2,3331.2,3.00184]
["bitfinex","ETHUSD",1736728781041,3.76187,3333.2,3331.4,3.00174]
["bitfinex","ETHUSD",1736728781241,3.00042,3332.9,3331.7,3.00142]
["bitfinex","ETHUSD",1736728781434,3.00042,3332.9,3331.5,0.291]
["bitfinex","ETHUSD",1736728781435,3.7622,3332.8,3331.5,0.291]
["bitfinex","ETHUSD",1736728781770,0.02998544,3332.7,3331.5,3.29264]
["bitfinex","ETHUSD",1736728781945,0.37921854,3332.6,3331.5,3.29264]
["bitfinex","ETHUSD",1736728782146,0.55,3332.3,3330.5,2.0]
["bitfinex","ETHUSD",1736728782362,0.7617,3332.0,3330.8,3.00226]
["bitfinex","ETHUSD",1736728782556,0.02998544,3331.9,3330.2,4.11664881]
["bitfinex","ETHUSD",1736728782748,3.03128544,3331.9,3330.7,3.00235]
["bitfinex","ETHUSD",1736728783073,0.7617,3331.8,3330.7,3.00235]
["bitfinex","ETHUSD",1736728783368,0.40928398,3331.7,3330.2,4.11664881]
["bitfinex","ETHUSD",1736728783569,0.02998544,3331.7,3330.5,3.00255]
["bitfinex","ETHUSD",1736728783790,0.02998544,3331.7,3330.3,0.291]
["bitfinex","ETHUSD",1736728783953,3.03145544,3331.7,3330.4,3.00262]
["bitfinex","ETHUSD",1736728784269,3.03145544,3331.7,3330.5,0.291]
["bitfinex","ETHUSD",1736728784475,0.7617,3331.6,3330.2,3.82564881]
["bitfinex","ETHUSD",1736728784650,0.7617,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1736728785262,0.7617,3331.6,3330.7,3.82564881]
["bitfinex","ETHUSD",1736728785438,0.7617,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1736728785972,0.02998544,3331.5,3330.7,3.00234]
["bitfinex","ETHUSD",1736728786549,0.7617,3331.6,3330.7,3.00234]
["bitfinex","ETHUSD",1736728787249,0.02998544,3331.5,3330.7,3.00234]
["bitfinex","ETHUSD",1736728787478,0.02998544,3331.5,3330.2,0.291]
["bitfinex","ETHUSD",1736728787695,0.02998544,3331.5,3330.5,3.00254]
["bitfinex","ETHUSD",1736728787905,0.63730646,3331.5,3330.5,3.00254]
["bitfinex","ETHUSD",1736728788538,1.04736967,3331.5,3330.6,3.00243]
["bitfinex","ETHUSD",1736728788741,0.80868544,3331.4,3330.0,2.0]
["bitfinex","ETHUSD",1736728788977,0.80868544,3331.4,3330.4,3.00262]
["bitfinex","ETHUSD",1736728789703,0.80868544,3331.4,3329.7,4.11864881]
["bitfinex","ETHUSD",1736728789866,0.80868544,3331.4,3330.2,3.00277]
["bitfinex","ETHUSD",1736728790885,0.7648,3331.2,3330.2,3.00277]
["bitfinex","ETHUSD",1736728791183,0.7648,3331.2,3329.7,3.82564881]
["bitfinex","ETHUSD",1736728791407,0.02998544,3331.1,3329.7,4.11864881]
["bitfinex","ETHUSD",1736728791682,0.7648,3331.0,3329.9,3.00301]
["bitfinex","ETHUSD",1736728791979,0.7752,3330.8,3329.9,3.00301]
["bitfinex","ETHUSD",1736728792539,0.02998544,3330.7,3329.5,0.293]
["bitfinex","ETHUSD",1736728792866,0.7752,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1736728793068,0.7752,3330.8,3329.5,0.293]
["bitfinex","ETHUSD",1736728793267,3.01634,3331.9,3329.5,0.293]
["bitfinex","ETHUSD",1736728793268,3.00129,3331.9,3330.7,3.00237]
["bitfinex","ETHUSD",1736728793446,0.7752,3331.8,3330.7,3.00237]
["bitfinex","ETHUSD",1736728793869,0.7752,3331.8,3330.9,3.00218]
["bitfinex","ETHUSD",1736728794177,0.7752,3331.8,3330.4,6.00528]
["bitfinex","ETHUSD",1736728794379,0.7752,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1736728794592,0.7752,3331.8,3330.8,3.00225]
["bitfinex","ETHUSD",1736728794791,0.7752,3331.8,3331.4,3.0017]
["bitfinex","ETHUSD",1736728794976,0.02998544,3331.7,3330.6,1.074]
["bitfinex","ETHUSD",1736728795349,0.7752,3331.8,3331.2,3.00184]
["bitfinex","ETHUSD",1736728795683,0.02998544,3331.7,3330.7,3.00237]
["bitfinex","ETHUSD",1736728795916,3.00047,3332.9,3331.7,3.00147]
["bitfinex","ETHUSD",1736728796055,0.61608012,3332.7,3330.9,2.0]
["bitfinex","ETHUSD",1736728796382,0.02998544,3332.6,3331.5,3.00164]
["bitfinex","ETHUSD",1736728796759,0.02998544,3332.6,3330.9,2.0]
["bitfinex","ETHUSD",1736728797091,0.02998544,3332.6,3331.8,3.00135]
["bitfinex","ETHUSD",1736728797289,0.55,3333.1,3331.9,3.00125]
["bitfinex","ETHUSD",1736728797479,0.60946724,3332.8,3331.4,0.03001311]
["bitfinex","ETHUSD",1736728797678,3.00073,3332.6,3330.9,6.82776881]
["bitfinex","ETHUSD",1736728797879,0.02998544,3332.5,3331.5,3.00164]
["bitfinex","ETHUSD",1736728798260,0.02998544,3332.5,3331.6,3.00154]
["bitfinex","ETHUSD",1736728798554,3.60995724,3332.8,3331.2,0.03001445]
["bitfinex","ETHUSD",1736728798555,0.60946724,3332.8,3331.2,0.03001445]
["bitfinex","ETHUSD",1736728798771,0.60946724,3332.8,3331.8,3.00135]
["bitfinex","ETHUSD",1736728798974,0.7786,3332.7,3331.8,3.00135]
["bitfinex","ETHUSD",1736728799188,0.7786,3332.7,3331.0,3.0021]
["bitfinex","ETHUSD",1736728799189,0.7786,3332.7,3331.5,3.00159]
["bitfinex","ETHUSD",1736728799389,0.7786,3332.7,3331.6,3.00155]
["bitfinex","ETHUSD",1736728799593,0.43885572,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1736728799810,0.80858544,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1736728800382,0.80858544,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1736728800702,0.02998544,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1736728801070,0.02998544,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1736728801285,0.02998544,3332.4,3331.4,0.293]
["bitfinex","ETHUSD",1736728801497,0.8206,3332.3,3331.4,3.00174]
["bitfinex","ETHUSD",1736728801723,0.8206,3332.3,3331.1,6.53420352]
["bitfinex","ETHUSD",1736728801869,0.8206,3332.3,3331.6,3.00156]
["bitfinex","ETHUSD",1736728802068,0.8206,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1736728802783,0.8206,3332.3,3332.1,3.00109]
["bitfinex","ETHUSD",1736728802999,0.58675239,3332.9,3332.1,3.00105]
["bitfinex","ETHUSD",1736728803206,0.8206,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1736728803406,0.8206,3332.8,3331.7,3.00139]
["bitfinex","ETHUSD",1736728803407,0.8206,3332.8,3331.5,6.53379352]
["bitfinex","ETHUSD",1736728803716,0.8206,3332.8,3331.8,3.00131]
["bitfinex","ETHUSD",1736728803920,0.8206,3332.8,3331.5,3.53221352]
["bitfinex","ETHUSD",1736728804088,0.8206,3332.8,3332.5,3.00066]
["bitfinex","ETHUSD",1736728804289,0.8206,3332.8,3332.4,0.03000674]
["bitfinex","ETHUSD",1736728804489,0.8206,3332.8,3332.6,3.00064]
["bitfinex","ETHUSD",1736728804711,0.8206,3333.8,3332.9,3.00032]
["bitfinex","ETHUSD",1736728805075,0.8206,3333.8,3332.6,3.00058]
["bitfinex","ETHUSD",1736728805076,0.61289304,3333.5,3332.6,3.00058]
["bitfinex","ETHUSD",1736728805323,0.02998544,3333.4,3332.7,3.00054]
["bitfinex","ETHUSD",1736728805808,0.61289304,3333.5,3332.4,3.030844]
["bitfinex","ETHUSD",1736728806115,0.8206,3333.8,3332.4,3.030844]
["bitfinex","ETHUSD",1736728806283,0.8206,3333.8,3333.0,3.00026]
["bitfinex","ETHUSD",1736728806488,0.8206,3333.8,3333.0,3.00022]
["bitfinex","ETHUSD",1736728806901,0.02998544,3333.7,3333.0,3.00022]
["bitfinex","ETHUSD",1736728807394,0.8206,3333.8,3333.0,3.00022]
["bitfinex","ETHUSD",1736728807941,0.8206,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1736728808111,0.02998544,3333.7,3333.0,3.29327]
["bitfinex","ETHUSD",1736728808308,0.02998544,3333.7,3333.1,3.00015]
["bitfinex","ETHUSD",1736728809102,0.02998544,3333.7,3333.0,0.293]
["bitfinex","ETHUSD",1736728809304,0.8206,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1736728809501,0.02998544,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1736728810138,0.02998544,3333.7,3333.2,3.00008]
["bitfinex","ETHUSD",1736728810630,0.02998544,3333.7,3332.4,0.293]
["bitfinex","ETHUSD",1736728810631,0.8091,3333.6,3332.4,0.293]
["bitfinex","ETHUSD",1736728810952,0.02998544,3333.5,3332.5,3.00075]
["bitfinex","ETHUSD",1736728811091,0.55,3333.3,3331.9,6.53349352]
["bitfinex","ETHUSD",1736728811294,0.7845,3333.1,3331.9,3.53221352]
["bitfinex","ETHUSD",1736728811617,0.7845,3332.9,3331.8,0.293]
["bitfinex","ETHUSD",1736728811822,0.02998544,3332.8,3331.8,0.293]
["bitfinex","ETHUSD",1736728812030,0.7548,3332.7,3331.5,6.53385352]
["bitfinex","ETHUSD",1736728812241,0.7548,3332.5,3331.6,0.293]
["bitfinex","ETHUSD",1736728812404,3.00105,3332.2,3330.9,3.00212]
["bitfinex","ETHUSD",1736728812606,1.08489044,3332.1,3330.7,3.53221352]
["bitfinex","ETHUSD",1736728812829,0.7548,3331.8,3330.7,6.82756352]
["bitfinex","ETHUSD",1736728813059,3.03154544,3331.7,3330.5,3.00254]
["bitfinex","ETHUSD",1736728813204,3.03154544,3331.7,3330.5,3.29554]
["bitfinex","ETHUSD",1736728813405,0.8032,3331.6,3330.7,3.00235]
["bitfinex","ETHUSD",1736728813707,0.8032,3331.6,3330.8,0.0300219]
["bitfinex","ETHUSD",1736728814014,0.8032,3331.6,3331.0,3.00205]
["bitfinex","ETHUSD",1736728814249,0.59573675,3332.1,3331.1,3.56223209]
["bitfinex","ETHUSD",1736728814450,0.8032,3332.0,3331.5,3.53221352]
["bitfinex","ETHUSD",1736728814604,3.82521352,3333.5,3331.1,0.32301857]
["bitfinex","ETHUSD",1736728814605,0.8032,3332.5,3332.2,3.00094]
["bitfinex","ETHUSD",1736728814834,0.8032,3332.5,3332.1,3.00106]
["bitfinex","ETHUSD",1736728815075,0.8032,3332.5,3332.1,35.0]
["bitfinex","ETHUSD",1736728815274,0.02998544,3333.1,3332.5,3.00068]
["bitfinex","ETHUSD",1736728815587,0.02998544,3333.1,3332.1,35.0]
["bitfinex","ETHUSD",1736728815588,0.02998544,3333.1,3332.3,3.00088]
["bitfinex","ETHUSD",1736728815885,0.8112,3333.1,3332.1,3.0011]
["bitfinex","ETHUSD",1736728816038,0.8112,3333.1,3332.3,3.00091]
["bitfinex","ETHUSD",1736728816539,0.02998544,3333.0,3332.0,3.0012]
["bitfinex","ETHUSD",1736728816782,3.03031544,3333.0,3331.8,3.00137]
["bitfinex","ETHUSD",1736728817078,3.03031544,3333.0,3331.1,2.0]
["bitfinex","ETHUSD",1736728817079,0.8112,3332.8,3331.1,4.1311495]
["bitfinex","ETHUSD",1736728817388,0.8112,3332.5,3331.4,3.00173]
["bitfinex","ETHUSD",1736728817540,0.02998544,3332.4,3331.4,3.00173]
["bitfinex","ETHUSD",1736728817740,0.41416998,3332.4,3331.4,3.00173]
["bitfinex","ETHUSD",1736728818079,0.41416998,3332.4,3331.1,3.8381495]
["bitfinex","ETHUSD",1736728818080,0.8112,3332.3,3331.1,6.8400695]
["bitfinex","ETHUSD",1736728818378,0.02998544,3332.2,3331.1,3.8381495]
["bitfinex","ETHUSD",1736728818580,0.8112,3332.3,3331.1,3.8381495]
["bitfinex","ETHUSD",1736728818881,0.61094117,3332.2,3331.1,6.8401595]
["bitfinex","ETHUSD",1736728819057,3.61196117,3332.2,3331.1,6.8401595]
["bitfinex","ETHUSD",1736728819375,0.44231612,3332.1,3331.1,6.8401595]
["bitfinex","ETHUSD",1736728819578,0.61094117,3332.2,3331.1,6.8401595]
["bitfinex","ETHUSD",1736728819763,0.61094117,3332.2,3331.3,3.00181]
["bitfinex","ETHUSD",1736728819966,0.8112,3332.3,3331.6,3.0015]
["bitfinex","ETHUSD",1736728820176,0.8112,3332.3,3331.5,3.00163]
["bitfinex","ETHUSD",1736728820382,0.02998544,3332.2,3331.3,3.00177]
["bitfinex","ETHUSD",1736728820581,0.8112,3332.3,3331.4,0.03001621]
["bitfinex","ETHUSD",1736728820787,0.8112,3332.3,3331.6,3.8381495]
["bitfinex","ETHUSD",1736728821096,3.24923,3334.2,3331.7,0.03001092]
["bitfinex","ETHUSD",1736728821097,2.99985,3333.5,3331.7,0.03001092]
["bitfinex","ETHUSD",1736728821390,2.99985,3333.5,3331.6,3.8381495]
["bitfinex","ETHUSD",1736728821391,0.60058417,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1736728821554,0.7724,3332.9,3332.0,3.00111]
["bitfinex","ETHUSD",1736728821746,0.02998544,3332.8,3332.1,3.00108]
["bitfinex","ETHUSD",1736728822253,0.02998544,3332.8,3331.6,3.8381495]
["bitfinex","ETHUSD",1736728822469,3.00066,3332.6,3331.3,3.00175]
["bitfinex","ETHUSD",1736728822639,0.7724,3332.4,3331.1,3.8381495]
["bitfinex","ETHUSD",1736728823044,0.02998544,3332.3,3331.6,3.00154]
["bitfinex","ETHUSD",1736728823272,0.02998544,3332.3,3331.6,3.00147]
["bitfinex","ETHUSD",1736728823584,0.7724,3332.4,3331.1,3.8381495]
["bitfinex","ETHUSD",1736728823885,0.7724,3334.1,3332.1,3.8381495]
["bitfinex","ETHUSD",1736728824061,0.7724,3333.9,3332.7,3.00056]
["bitfinex","ETHUSD",1736728824267,0.58886458,3333.4,3332.4,3.00078]
["bitfinex","ETHUSD",1736728824449,0.7724,3333.2,3332.2,0.288]
["bitfinex","ETHUSD",1736728824803,0.7724,3333.2,3332.2,0.31800621]
["bitfinex","ETHUSD",1736728825082,0.7724,3333.6,3332.7,2.0]
["bitfinex","ETHUSD",1736728825286,0.7724,3333.6,3333.2,3.00009]
["bitfinex","ETHUSD",1736728825490,0.7724,3333.6,3332.7,5.00049]
["bitfinex","ETHUSD",1736728825491,0.7724,3333.6,3332.7,2.0]
["bitfinex","ETHUSD",1736728825784,0.7724,3333.6,3332.8,38.03047828]
["bitfinex","ETHUSD",1736728825995,0.59715844,3334.2,3333.1,3.8381495]
["bitfinex","ETHUSD",1736728825996,0.774,3334.1,3333.1,3.8381495]
["bitfinex","ETHUSD",1736728826198,0.774,3334.1,3333.6,3.8381495]
["bitfinex","ETHUSD",1736728826404,0.774,3334.8,3334.0,2.99931]
["bitfinex","ETHUSD",1736728826608,0.25550398,3334.7,3333.6,3.8381495]
["bitfinex","ETHUSD",1736728826759,0.774,3334.6,3333.4,2.99987]
["bitfinex","ETHUSD",1736728826966,0.02998544,3334.5,3333.5,2.99982]
["bitfinex","ETHUSD",1736728827164,0.02998544,3334.5,3333.2,0.288]
["bitfinex","ETHUSD",1736728827422,0.774,3334.4,3333.2,3.28808]
["bitfinex","ETHUSD",1736728827618,0.38029354,3334.3,3333.2,0.288]
["bitfinex","ETHUSD",1736728827779,0.774,3334.4,3333.5,2.99984]
["bitfinex","ETHUSD",1736728828111,0.774,3334.4,3333.3,0.02999694]
["bitfinex","ETHUSD",1736728828313,0.774,3334.4,3333.7,2.99964]
["bitfinex","ETHUSD",1736728828766,0.774,3334.4,3333.9,2.99946]
["bitfinex","ETHUSD",1736728829199,0.02998544,3334.3,3333.9,2.99946]
["bitfinex","ETHUSD",1736728829400,0.774,3334.4,3334.1,2.99929]
["bitfinex","ETHUSD",1736728829900,0.774,3334.4,3333.8,2.9995]
["bitfinex","ETHUSD",1736728830061,0.55,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1736728830999,0.55,3334.3,3334.0,2.99937]
["bitfinex","ETHUSD",1736728831204,0.55,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1736728831364,0.7647,3334.9,3334.5,2.99894]
["bitfinex","ETHUSD",1736728831909,0.7647,3334.9,3334.6,2.99884]
["bitfinex","ETHUSD",1736728832503,0.55,3334.8,3334.7,0.05332791]
["bitfinex","ETHUSD",1736728833071,0.55,3334.8,3334.4,2.99903]
["bitfinex","ETHUSD",1736728833494,0.55,3334.8,3334.5,3.05025645]
["bitfinex","ETHUSD",1736728834398,0.7647,3334.9,3334.7,2.99873]
["bitfinex","ETHUSD",1736728834828,0.7647,3334.9,3334.8,0.05135329]
["bitfinex","ETHUSD",1736728835002,1.3147,3334.9,3334.8,0.05135329]
["bitfinex","ETHUSD",1736728835204,0.55,3334.8,3334.4,2.99899]
["bitfinex","ETHUSD",1736728835422,0.55,3334.8,3334.5,2.99893]
["bitfinex","ETHUSD",1736728836344,0.02998544,3334.7,3334.2,2.99919]
["bitfinex","ETHUSD",1736728836502,0.02998544,3334.7,3333.9,3.52557571]
["bitfinex","ETHUSD",1736728836841,0.55,3334.8,3334.3,3.52557571]
["bitfinex","ETHUSD",1736728837135,0.55,3334.8,3334.5,2.99891]
["bitfinex","ETHUSD",1736728837437,0.55,3334.8,3334.3,6.52469571]
["bitfinex","ETHUSD",1736728837960,0.02998544,3334.7,3334.0,2.99931]
["bitfinex","ETHUSD",1736728838104,0.02998544,3334.7,3333.9,3.52557571]
["bitfinex","ETHUSD",1736728838441,0.55,3334.5,3333.9,3.52557571]
["bitfinex","ETHUSD",1736728838936,0.7591,3334.6,3333.2,0.288]
["bitfinex","ETHUSD",1736728838937,0.55,3334.2,3333.5,6.52535571]
["bitfinex","ETHUSD",1736728839237,0.57998544,3334.2,3333.5,6.52535571]
["bitfinex","ETHUSD",1736728839439,0.57998544,3334.2,3332.2,3.00094]
["bitfinex","ETHUSD",1736728839440,0.55,3333.9,3332.3,2.0]
["bitfinex","ETHUSD",1736728839658,0.64106251,3333.8,3332.7,3.52557571]
["bitfinex","ETHUSD",1736728839797,0.64106251,3333.8,3332.8,0.03000266]
["bitfinex","ETHUSD",1736728839798,0.55,3333.7,3332.8,0.03000266]
["bitfinex","ETHUSD",1736728840002,0.55,3333.7,3333.1,3.52557571]
["bitfinex","ETHUSD",1736728840352,0.74201771,3333.7,3333.1,3.52557571]
["bitfinex","ETHUSD",1736728840952,0.55,3333.7,3333.1,3.52557571]
["bitfinex","ETHUSD",1736728841505,0.7741,3333.2,3331.1,1.33891871]
["bitfinex","ETHUSD",1736728841704,0.7741,3333.2,3331.9,3.00128]
["bitfinex","ETHUSD",1736728841705,0.55,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1736728841899,0.55,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1736728842170,0.55,3332.7,3332.5,3.00074]
["bitfinex","ETHUSD",1736728842304,0.7591,3332.8,3332.5,3.00074]
["bitfinex","ETHUSD",1736728842656,0.7591,3332.8,3332.2,3.81357571]
["bitfinex","ETHUSD",1736728842657,0.7591,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1736728842803,0.7591,3332.8,3332.4,3.00083]
["bitfinex","ETHUSD",1736728843005,0.7591,3333.2,3332.2,3.81357571]
["bitfinex","ETHUSD",1736728843209,0.57998544,3333.1,3332.2,3.81357571]
["bitfinex","ETHUSD",1736728843434,0.55,3333.1,3332.4,3.00081]
["bitfinex","ETHUSD",1736728844061,0.55,3333.1,3332.3,0.03000735]
["bitfinex","ETHUSD",1736728844202,0.57998544,3333.1,3332.5,3.00068]
["bitfinex","ETHUSD",1736728844809,0.57998544,3333.1,3332.2,3.52557571]
["bitfinex","ETHUSD",1736728845013,0.7591,3333.8,3332.7,3.52557571]
["bitfinex","ETHUSD",1736728845213,0.7591,3333.8,3333.1,6.52577571]
["bitfinex","ETHUSD",1736728845449,0.02998544,3333.7,3333.1,6.52577571]
["bitfinex","ETHUSD",1736728845612,0.55,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1736728846135,0.02998544,3333.6,3333.4,0.04586839]
["bitfinex","ETHUSD",1736728846329,0.55,3333.7,3333.1,0.288]
["bitfinex","ETHUSD",1736728846526,0.7591,3334.3,3333.5,3.52557571]
["bitfinex","ETHUSD",1736728846767,0.7591,3334.7,3333.9,3.52557571]
["bitfinex","ETHUSD",1736728846986,0.7591,3334.7,3334.0,0.07564009]
["bitfinex","ETHUSD",1736728847288,0.7548,3335.5,3334.4,6.52460571]
["bitfinex","ETHUSD",1736728847425,0.7548,3335.5,3334.4,2.99903]
["bitfinex","ETHUSD",1736728847632,0.55,3335.0,3334.5,0.04564417]
["bitfinex","ETHUSD",1736728847928,0.02998544,3334.9,3334.1,0.288]
["bitfinex","ETHUSD",1736728848122,0.55,3334.7,3334.1,0.288]
["bitfinex","ETHUSD",1736728848327,0.02998544,3334.6,3334.2,0.04532135]
["bitfinex","ETHUSD",1736728849165,0.02998544,3334.7,3334.2,3.04452135]
["bitfinex","ETHUSD",1736728849541,0.57998544,3334.7,3334.2,0.04532135]
["bitfinex","ETHUSD",1736728849950,0.55,3334.7,3334.3,2.99911]
["bitfinex","ETHUSD",1736728850250,0.78478544,3334.8,3334.4,0.04531924]
["bitfinex","ETHUSD",1736728850453,0.55,3334.7,3334.4,0.04531924]
["bitfinex","ETHUSD",1736728850673,0.55,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1736728850837,0.57998544,3334.7,3334.5,0.04531819]
["bitfinex","ETHUSD",1736728851044,0.55,3334.7,3334.1,0.288]
["bitfinex","ETHUSD",1736728851568,0.59880922,3335.1,3334.4,2.99898]
["bitfinex","ETHUSD",1736728851739,0.55,3335.0,3334.5,0.04531819]
["bitfinex","ETHUSD",1736728852063,0.55,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1736728852562,0.55,3335.0,3334.3,0.04454803]
["bitfinex","ETHUSD",1736728852897,0.55,3335.0,3334.3,2.99907]
["bitfinex","ETHUSD",1736728853084,0.55,3334.8,3334.4,0.04454698]
["bitfinex","ETHUSD",1736728853286,0.55,3334.5,3334.4,0.04454698]
["bitfinex","ETHUSD",1736728853483,0.55,3334.5,3333.7,0.3169934]
["bitfinex","ETHUSD",1736728853714,0.55,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1736728854000,0.02998544,3334.4,3333.8,3.04411329]
["bitfinex","ETHUSD",1736728854310,0.02998544,3334.4,3333.8,0.04455329]
["bitfinex","ETHUSD",1736728854473,0.55,3334.5,3333.8,0.04455329]
["bitfinex","ETHUSD",1736728855311,0.55,3334.3,3333.8,0.04455329]
["bitfinex","ETHUSD",1736728855516,0.55,3334.1,3333.8,0.04455329]
["bitfinex","ETHUSD",1736728855802,0.55,3334.5,3333.9,0.04441762]
["bitfinex","ETHUSD",1736728856188,0.58718449,3334.4,3333.9,0.04441762]
["bitfinex","ETHUSD",1736728856378,0.57998544,3334.3,3333.9,0.04441762]
["bitfinex","ETHUSD",1736728856580,0.55,3334.3,3333.9,0.04441762]
["bitfinex","ETHUSD",1736728856800,0.7849,3334.6,3334.0,3.52557571]
["bitfinex","ETHUSD",1736728856998,3.52557571,3336.0,3334.4,3.52557571]
["bitfinex","ETHUSD",1736728856999,0.7756,3335.6,3334.4,3.52557571]
["bitfinex","ETHUSD",1736728857168,0.7831,3335.5,3334.3,2.99904]
["bitfinex","ETHUSD",1736728857374,0.55,3335.0,3334.4,0.04444778]
["bitfinex","ETHUSD",1736728858611,0.7666,3336.2,3334.8,3.52557571]
["bitfinex","ETHUSD",1736728858775,0.452872,3336.1,3334.9,0.31698251]
["bitfinex","ETHUSD",1736728858973,0.7666,3336.2,3335.4,2.9981]
["bitfinex","ETHUSD",1736728859207,0.58709072,3335.9,3335.5,0.04415993]
["bitfinex","ETHUSD",1736728859604,0.58709072,3335.9,3335.2,6.52388571]
["bitfinex","ETHUSD",1736728859605,0.58709072,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1736728859776,0.58709072,3335.9,3335.6,0.04415888]
["bitfinex","ETHUSD",1736728859979,0.58709072,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1736728860328,0.58709072,3335.9,3335.4,0.04416099]
["bitfinex","ETHUSD",1736728860476,0.58709072,3335.9,3335.4,3.04229099]
["bitfinex","ETHUSD",1736728860679,0.58709072,3335.9,3335.4,0.04416099]
["bitfinex","ETHUSD",1736728861193,0.7844,3336.6,3335.7,0.7841]
["bitfinex","ETHUSD",1736728861523,0.7844,3336.6,3336.1,2.99749]
["bitfinex","ETHUSD",1736728861693,0.7844,3336.6,3336.1,3.28449]
["bitfinex","ETHUSD",1736728861888,0.7844,3336.6,3336.2,0.04415258]
["bitfinex","ETHUSD",1736728862089,0.7844,3336.6,3336.2,3.04154258]
["bitfinex","ETHUSD",1736728862293,0.7844,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1736728862495,0.7844,3337.0,3336.2,0.04415258]
["bitfinex","ETHUSD",1736728862496,0.02998544,3336.9,3336.2,0.04415258]
["bitfinex","ETHUSD",1736728862695,0.02998544,3336.9,3336.4,0.04415047]
["bitfinex","ETHUSD",1736728862917,0.02998544,3336.9,3336.3,0.04415153]
["bitfinex","ETHUSD",1736728863224,0.8136,3336.8,3336.4,0.04415047]
["bitfinex","ETHUSD",1736728863409,0.18978544,3336.7,3336.4,0.04415047]
["bitfinex","ETHUSD",1736728863721,0.1598,3336.7,3336.4,0.04415047]
["bitfinex","ETHUSD",1736728863884,0.55,3336.6,3335.7,2.99785]
["bitfinex","ETHUSD",1736728864079,0.55,3336.6,3335.8,6.52333571]
["bitfinex","ETHUSD",1736728864298,0.1598,3336.7,3335.8,6.52333571]
["bitfinex","ETHUSD",1736728864299,0.8136,3336.8,3336.0,2.99759]
["bitfinex","ETHUSD",1736728864624,0.55,3336.7,3336.1,3.03938109]
["bitfinex","ETHUSD",1736728865808,0.55,3336.7,3336.1,0.04188109]
["bitfinex","ETHUSD",1736728867231,0.55,3336.7,3336.2,6.52296571]
["bitfinex","ETHUSD",1736728867385,0.55,3336.7,3336.2,6.56484575]
["bitfinex","ETHUSD",1736728868316,0.02998544,3336.6,3336.2,0.04188004]
["bitfinex","ETHUSD",1736728868701,0.55,3336.7,3335.9,3.0275827]
["bitfinex","ETHUSD",1736728868903,0.55,3336.7,3336.3,0.04187899]
["bitfinex","ETHUSD",1736728869082,0.02998544,3336.6,3335.8,3.52557571]
["bitfinex","ETHUSD",1736728869285,0.02998544,3336.6,3334.1,3.40488891]
["bitfinex","ETHUSD",1736728869286,1.3121,3336.5,3336.4,0.04187794]
["bitfinex","ETHUSD",1736728869532,4.30925,3336.5,3336.4,0.04187794]
["bitfinex","ETHUSD",1736728869836,1.35759426,3336.5,3335.4,3.52557571]
["bitfinex","ETHUSD",1736728869999,1.3046,3336.1,3335.1,0.287]
["bitfinex","ETHUSD",1736728870207,0.55,3335.9,3335.2,0.04028821]
["bitfinex","ETHUSD",1736728870402,0.02998544,3335.8,3335.0,3.81257571]
["bitfinex","ETHUSD",1736728870726,0.55,3335.9,3335.1,2.99839]
["bitfinex","ETHUSD",1736728870897,0.02998544,3335.8,3335.1,0.0404802]
["bitfinex","ETHUSD",1736728871138,0.55,3335.6,3335.1,0.0404802]
["bitfinex","ETHUSD",1736728871307,0.90853173,3335.6,3335.1,0.0404802]
["bitfinex","ETHUSD",1736728871820,0.90853173,3335.6,3334.7,0.287]
["bitfinex","ETHUSD",1736728871821,0.90853173,3335.6,3335.2,0.04075501]
["bitfinex","ETHUSD",1736728872033,0.02998544,3335.5,3335.2,0.04075501]
["bitfinex","ETHUSD",1736728872203,2.99851,3335.0,3333.9,0.287]
["bitfinex","ETHUSD",1736728872400,2.99886,3334.6,3334.0,0.03718829]
["bitfinex","ETHUSD",1736728872612,0.57998544,3334.5,3333.6,0.287]
["bitfinex","ETHUSD",1736728872814,0.57998544,3334.5,3334.1,0.0374135]
["bitfinex","ETHUSD",1736728872815,3.57893544,3334.5,3334.1,0.0374135]
["bitfinex","ETHUSD",1736728873015,3.57893544,3334.5,3333.3,0.287]
["bitfinex","ETHUSD",1736728873016,0.55,3334.0,3333.3,0.287]
["bitfinex","ETHUSD",1736728873334,0.02998544,3333.9,3333.3,0.287]
["bitfinex","ETHUSD",1736728873535,1.327,3333.7,3332.7,0.287]
["bitfinex","ETHUSD",1736728873832,0.777,3333.7,3332.7,0.03000247]
["bitfinex","ETHUSD",1736728873992,0.777,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1736728874798,0.777,3334.1,3333.4,3.52557571]
["bitfinex","ETHUSD",1736728875010,0.777,3334.8,3333.5,0.31699719]
["bitfinex","ETHUSD",1736728875214,0.777,3334.4,3333.5,0.287]
["bitfinex","ETHUSD",1736728875433,0.57998544,3334.3,3333.2,3.00003]
["bitfinex","ETHUSD",1736728875900,0.74606405,3334.3,3333.3,0.06742102]
["bitfinex","ETHUSD",1736728876100,0.74606405,3334.3,3333.3,3.06744102]
["bitfinex","ETHUSD",1736728876463,0.77604949,3334.3,3333.3,0.03742192]
["bitfinex","ETHUSD",1736728876951,0.77604949,3334.3,3333.1,3.2872]
["bitfinex","ETHUSD",1736728877238,0.45520795,3334.2,3333.2,0.03742297]
["bitfinex","ETHUSD",1736728877600,0.02998544,3334.1,3333.3,0.7878]
["bitfinex","ETHUSD",1736728877839,0.7631,3336.4,3334.5,0.7878]
["bitfinex","ETHUSD",1736728878137,0.60161346,3335.9,3335.0,3.52557571]
["bitfinex","ETHUSD",1736728878339,0.7631,3336.4,3335.0,3.52557571]
["bitfinex","ETHUSD",1736728878525,0.7631,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1736728878929,0.7631,3336.4,3335.8,0.03883172]
["bitfinex","ETHUSD",1736728879337,0.7631,3336.4,3335.5,2.99803]
["bitfinex","ETHUSD",1736728879518,0.7631,3336.4,3335.9,0.03883067]
["bitfinex","ETHUSD",1736728879720,0.7538,3336.9,3335.8,0.281]
["bitfinex","ETHUSD",1736728879919,0.14976722,3337.8,3335.5,4.58130384]
["bitfinex","ETHUSD",1736728879920,0.7538,3338.0,3336.8,3.83070384]
["bitfinex","ETHUSD",1736728880106,0.24893337,3337.9,3336.9,0.31096255]
["bitfinex","ETHUSD",1736728880304,0.7538,3338.0,3337.0,2.9967]
["bitfinex","ETHUSD",1736728880518,0.58906333,3338.3,3337.0,2.9967]
["bitfinex","ETHUSD",1736728880519,0.58906333,3338.3,3337.3,3.83070384]
["bitfinex","ETHUSD",1736728880753,0.58906333,3338.3,3338.0,2.99579]
["bitfinex","ETHUSD",1736728881045,0.7538,3338.4,3338.1,0.03737146]
["bitfinex","ETHUSD",1736728881621,0.37363644,3338.6,3338.2,2.99559]
["bitfinex","ETHUSD",1736728881902,0.7538,3338.9,3338.2,2.99559]
["bitfinex","ETHUSD",1736728882102,0.7538,3338.9,3338.3,0.03736936]
["bitfinex","ETHUSD",1736728882781,0.7538,3338.9,3338.1,2.99569]
["bitfinex","ETHUSD",1736728882945,0.7538,3338.9,3338.1,3.02564374]
["bitfinex","ETHUSD",1736728883259,0.7538,3338.9,3338.2,0.03737041]
["bitfinex","ETHUSD",1736728883463,0.60653173,3338.4,3338.2,0.03737041]
["bitfinex","ETHUSD",1736728883699,0.60653173,3338.4,3338.2,3.03294041]
["bitfinex","ETHUSD",1736728883909,0.60653173,3338.4,3338.3,3.83070384]
["bitfinex","ETHUSD",1736728884190,0.0075,3338.3,3338.2,0.03737041]
["bitfinex","ETHUSD",1736728884507,0.55,3338.1,3337.1,3.83070384]
["bitfinex","ETHUSD",1736728886290,0.55,3338.1,3335.4,0.25]
["bitfinex","ETHUSD",1736728886291,0.0225,3338.0,3336.1,3.83070384]
["bitfinex","ETHUSD",1736728886492,0.5575,3337.8,3336.2,0.281]
["bitfinex","ETHUSD",1736728886800,0.55,3337.0,3336.2,0.281]
["bitfinex","ETHUSD",1736728886944,0.55,3336.8,3336.2,0.281]
["bitfinex","ETHUSD",1736728887147,0.55,3336.8,3335.7,3.68504386]
["bitfinex","ETHUSD",1736728887351,0.0075,3336.7,3335.6,4.11170384]
["bitfinex","ETHUSD",1736728887962,0.8155,3336.9,3335.7,2.02997597]
["bitfinex","ETHUSD",1736728888163,0.8155,3336.9,3336.1,3.83070384]
["bitfinex","ETHUSD",1736728888488,0.55,3336.8,3336.1,0.281]
["bitfinex","ETHUSD",1736728889049,3.54691,3336.8,3336.1,0.281]
["bitfinex","ETHUSD",1736728889460,2.99726,3336.4,3335.0,0.8209]
["bitfinex","ETHUSD",1736728889790,0.5575,3336.2,3334.8,0.281]
["bitfinex","ETHUSD",1736728890002,2.99798,3335.6,3334.8,0.281]
["bitfinex","ETHUSD",1736728890177,0.55,3336.0,3334.6,3.83070384]
["bitfinex","ETHUSD",1736728890386,0.55,3335.8,3334.6,4.11170384]
["bitfinex","ETHUSD",1736728890679,0.55,3335.4,3334.5,0.281]
["bitfinex","ETHUSD",1736728890990,0.55,3335.4,3334.6,0.0321508]
["bitfinex","ETHUSD",1736728891393,3.54816,3335.4,3334.6,0.0321508]
["bitfinex","ETHUSD",1736728891597,0.55,3334.9,3333.9,0.281]
["bitfinex","ETHUSD",1736728891895,0.55,3334.6,3334.0,0.03398707]
["bitfinex","ETHUSD",1736728892761,0.805,3334.7,3334.1,3.03328602]
["bitfinex","ETHUSD",1736728893192,0.7669,3335.2,3334.1,3.89468078]
["bitfinex","ETHUSD",1736728893496,0.7669,3335.2,3334.2,0.281]
["bitfinex","ETHUSD",1736728893790,0.7669,3335.2,3334.3,0.0342739]
["bitfinex","ETHUSD",1736728893994,0.55,3335.1,3334.3,0.0342739]
["bitfinex","ETHUSD",1736728894359,3.54841,3335.1,3334.3,0.0342739]
["bitfinex","ETHUSD",1736728894555,0.55,3334.9,3334.3,0.0342739]
["bitfinex","ETHUSD",1736728894956,2.9985,3335.0,3333.2,5.97176537]
["bitfinex","ETHUSD",1736728894957,0.55,3334.6,3333.4,2.99988]
["bitfinex","ETHUSD",1736728895272,0.5575,3334.5,3333.5,0.03433892]
["bitfinex","ETHUSD",1736728895455,0.55,3334.5,3333.5,0.03433892]
["bitfinex","ETHUSD",1736728895769,0.55,3334.5,3333.6,0.03433786]
["bitfinex","ETHUSD",1736728896110,0.55,3334.5,3333.4,0.02999769]
["bitfinex","ETHUSD",1736728896315,0.55,3334.5,3333.7,0.03461273]
["bitfinex","ETHUSD",1736728896610,0.55,3334.5,3333.8,0.03461168]
["bitfinex","ETHUSD",1736728896765,0.55,3334.5,3333.6,3.83070384]
["bitfinex","ETHUSD",1736728896964,0.55,3334.5,3333.7,0.03461273]
["bitfinex","ETHUSD",1736728897362,0.7669,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1736728897671,0.7669,3334.6,3334.0,0.03460957]
["bitfinex","ETHUSD",1736728897989,0.7669,3334.6,3333.7,0.02999296]
["bitfinex","ETHUSD",1736728898302,0.55,3334.5,3333.8,0.03461168]
["bitfinex","ETHUSD",1736728898683,0.55,3334.5,3333.6,0.281]
["bitfinex","ETHUSD",1736728899003,0.981559,3334.5,3333.6,0.281]
["bitfinex","ETHUSD",1736728899206,0.981559,3334.5,3333.7,0.03461273]
["bitfinex","ETHUSD",1736728899561,3.01412,3334.4,3332.8,1.0463]
["bitfinex","ETHUSD",1736728899899,0.55,3334.1,3332.9,0.31562115]
["bitfinex","ETHUSD",1736728900563,0.55,3334.0,3332.9,0.31562115]
["bitfinex","ETHUSD",1736728900768,0.55,3333.8,3332.9,3.31600115]
["bitfinex","ETHUSD",1736728901220,0.41421201,3333.9,3332.9,0.03462115]
["bitfinex","ETHUSD",1736728901221,0.55,3333.6,3332.9,0.03462115]
["bitfinex","ETHUSD",1736728903782,0.0075,3333.5,3332.9,0.03462115]
["bitfinex","ETHUSD",1736728904082,0.5575,3333.3,3332.0,0.281]
["bitfinex","ETHUSD",1736728904277,0.5575,3333.1,3331.6,3.83070384]
["bitfinex","ETHUSD",1736728904479,0.55,3332.8,3332.1,0.03536604]
["bitfinex","ETHUSD",1736728904678,0.55,3332.8,3331.7,3.28243]
["bitfinex","ETHUSD",1736728905193,3.55771,3333.1,3331.8,3.03702946]
["bitfinex","ETHUSD",1736728905389,4.15063941,3333.1,3331.8,3.03702946]
["bitfinex","ETHUSD",1736728905576,4.15063941,3333.1,3331.8,0.03565946]
["bitfinex","ETHUSD",1736728905577,0.0075,3333.0,3331.8,0.03565946]
["bitfinex","ETHUSD",1736728905776,0.0075,3333.0,3330.1,5.60559]
["bitfinex","ETHUSD",1736728905777,0.0075,3332.6,3331.2,0.281]
["bitfinex","ETHUSD",1736728905977,3.0009,3332.4,3331.3,0.03609672]
["bitfinex","ETHUSD",1736728906319,0.55,3332.2,3331.1,6.83269384]
["bitfinex","ETHUSD",1736728906617,0.7762,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1736728906780,1.38474704,3332.9,3332.0,3.00119]
["bitfinex","ETHUSD",1736728907118,0.55,3332.8,3332.1,0.03638582]
["bitfinex","ETHUSD",1736728907444,0.55,3332.8,3332.3,3.00089]
["bitfinex","ETHUSD",1736728907644,3.00733,3333.6,3332.4,3.00081]
["bitfinex","ETHUSD",1736728907645,0.7774,3333.5,3332.4,3.00081]
["bitfinex","ETHUSD",1736728907843,0.7774,3333.5,3332.4,3.03717849]
["bitfinex","ETHUSD",1736728908125,0.379223,3333.4,3332.4,3.03717849]
["bitfinex","ETHUSD",1736728908449,0.0075,3333.2,3332.4,0.03636849]
["bitfinex","ETHUSD",1736728908573,0.0075,3332.9,3332.4,0.03636849]
["bitfinex","ETHUSD",1736728908781,0.55,3332.8,3331.6,6.83217384]
["bitfinex","ETHUSD",1736728908980,0.55,3332.8,3331.7,3.03624775]
["bitfinex","ETHUSD",1736728909205,3.0075,3332.9,3331.8,0.03001231]
["bitfinex","ETHUSD",1736728909206,0.55,3332.6,3331.8,0.03001231]
["bitfinex","ETHUSD",1736728909395,3.0,3332.9,3331.9,0.03483564]
["bitfinex","ETHUSD",1736728909605,0.55,3332.8,3331.9,0.03483564]
["bitfinex","ETHUSD",1736728912006,0.5575,3332.9,3331.9,0.03483564]
["bitfinex","ETHUSD",1736728912212,1.291011,3332.9,3331.9,0.03483564]
["bitfinex","ETHUSD",1736728913323,0.55,3332.7,3331.9,0.03483564]
["bitfinex","ETHUSD",1736728913886,0.7774,3333.0,3331.9,0.03483564]
["bitfinex","ETHUSD",1736728914127,0.7528,3333.9,3332.9,3.53115038]
["bitfinex","ETHUSD",1736728914443,0.7528,3333.9,3333.2,3.00008]
["bitfinex","ETHUSD",1736728914648,0.25,3335.1,3333.2,3.00008]
["bitfinex","ETHUSD",1736728914649,0.7528,3334.7,3333.7,3.53115038]
["bitfinex","ETHUSD",1736728914803,0.7528,3334.7,3334.0,2.99938]
["bitfinex","ETHUSD",1736728915122,4.34588757,3334.7,3334.1,0.03557731]
["bitfinex","ETHUSD",1736728915326,2.99896,3334.5,3334.1,0.03557731]
["bitfinex","ETHUSD",1736728915534,2.99904,3334.4,3333.3,6.53114038]
["bitfinex","ETHUSD",1736728915698,0.59431757,3334.7,3333.3,6.53114038]
["bitfinex","ETHUSD",1736728915699,0.7528,3334.2,3333.3,6.53114038]
["bitfinex","ETHUSD",1736728915903,0.7528,3334.2,3333.4,0.03556344]
["bitfinex","ETHUSD",1736728916427,0.5575,3334.1,3333.4,0.03556344]
["bitfinex","ETHUSD",1736728916628,0.5575,3334.1,3333.1,3.00019]
["bitfinex","ETHUSD",1736728916942,0.7528,3334.2,3333.3,6.53115038]
["bitfinex","ETHUSD",1736728917240,0.7528,3334.2,3333.4,0.03513865]
["bitfinex","ETHUSD",1736728917594,0.7528,3334.2,3333.8,2.99957]
["bitfinex","ETHUSD",1736728917793,0.7528,3334.2,3333.9,0.03516878]
["bitfinex","ETHUSD",1736728918896,0.7528,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1736728919099,0.7528,3334.2,3334.0,0.03516773]
["bitfinex","ETHUSD",1736728919439,1.3028,3334.2,3334.1,0.03516667]
["bitfinex","ETHUSD",1736728919644,1.3028,3334.2,3333.1,6.83607662]
["bitfinex","ETHUSD",1736728919645,1.3028,3334.2,3333.4,2.99991]
["bitfinex","ETHUSD",1736728919849,0.0075,3334.6,3333.2,0.0299969]
["bitfinex","ETHUSD",1736728919850,0.7528,3334.6,3333.2,0.0299969]
["bitfinex","ETHUSD",1736728920009,0.7528,3334.6,3334.1,2.99925]
["bitfinex","ETHUSD",1736728920224,4.11193662,3336.2,3333.6,0.8093]
["bitfinex","ETHUSD",1736728920225,0.7528,3335.0,3334.2,0.03516562]
["bitfinex","ETHUSD",1736728920436,0.7528,3335.0,3334.0,0.276]
["bitfinex","ETHUSD",1736728920638,0.58,3334.9,3334.1,0.03516667]
["bitfinex","ETHUSD",1736728920834,0.0075,3334.9,3334.3,2.99909]
["bitfinex","ETHUSD",1736728921037,0.0075,3334.9,3334.4,0.03516352]
["bitfinex","ETHUSD",1736728921243,0.015,3334.8,3334.0,0.276]
["bitfinex","ETHUSD",1736728921415,0.0075,3334.7,3334.0,0.276]
["bitfinex","ETHUSD",1736728921615,0.0075,3334.7,3334.1,0.03516667]
["bitfinex","ETHUSD",1736728921865,0.5575,3334.5,3334.1,0.03516667]
["bitfinex","ETHUSD",1736728922169,0.357864,3334.6,3334.1,0.03516667]
["bitfinex","ETHUSD",1736728922311,0.58,3334.9,3334.1,0.03516667]
["bitfinex","ETHUSD",1736728924447,0.0075,3334.6,3334.1,0.03516667]
["bitfinex","ETHUSD",1736728924648,0.7876,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1736728924811,0.7876,3334.8,3334.3,2.99909]
["bitfinex","ETHUSD",1736728925012,0.7876,3334.8,3334.4,0.03317414]
["bitfinex","ETHUSD",1736728925212,0.7876,3334.8,3334.2,2.99919]
["bitfinex","ETHUSD",1736728925567,0.60612798,3335.1,3334.4,0.813]
["bitfinex","ETHUSD",1736728925863,0.7924,3335.6,3335.1,2.99838]
["bitfinex","ETHUSD",1736728926365,0.7924,3335.6,3335.2,0.03316572]
["bitfinex","ETHUSD",1736728926864,0.7924,3335.6,3335.3,0.03316467]
["bitfinex","ETHUSD",1736728927216,0.7924,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1736728927519,0.7924,3335.6,3335.2,0.03316572]
["bitfinex","ETHUSD",1736728927929,0.7924,3335.6,3334.8,2.99861]
["bitfinex","ETHUSD",1736728928440,0.7924,3335.6,3334.9,3.03173888]
["bitfinex","ETHUSD",1736728929358,0.5575,3335.5,3334.9,0.03316888]
["bitfinex","ETHUSD",1736728929520,0.015,3335.3,3334.9,0.03316888]
["bitfinex","ETHUSD",1736728929720,0.0075,3335.1,3334.2,2.9992]
["bitfinex","ETHUSD",1736728930139,0.0075,3335.1,3334.3,0.03317519]
["bitfinex","ETHUSD",1736728930346,0.015,3334.9,3334.3,0.03317519]
["bitfinex","ETHUSD",1736728930673,0.55,3334.7,3334.0,0.276]
["bitfinex","ETHUSD",1736728930828,0.55,3334.7,3334.4,0.03317414]
["bitfinex","ETHUSD",1736728931025,0.55,3334.7,3334.0,0.276]
["bitfinex","ETHUSD",1736728931368,0.55,3334.7,3334.1,3.03247729]
["bitfinex","ETHUSD",1736728931572,0.7924,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1736728931736,0.7924,3335.4,3334.6,2.99884]
["bitfinex","ETHUSD",1736728932196,0.5991439,3335.6,3334.7,0.06315761]
["bitfinex","ETHUSD",1736728932482,0.7999,3335.9,3335.1,2.99839]
["bitfinex","ETHUSD",1736728932696,0.0075,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1736728932848,0.0075,3335.8,3335.2,0.03301712]
["bitfinex","ETHUSD",1736728933236,0.5575,3335.8,3335.2,0.03301712]
["bitfinex","ETHUSD",1736728933632,0.7924,3335.9,3335.2,0.03301712]
["bitfinex","ETHUSD",1736728933837,5.99685,3336.9,3335.2,0.03301712]
["bitfinex","ETHUSD",1736728933838,0.7924,3336.7,3335.7,2.99785]
["bitfinex","ETHUSD",1736728934081,0.378929,3336.6,3335.8,0.03301082]
["bitfinex","ETHUSD",1736728934238,0.0225,3336.4,3335.8,0.03301082]
["bitfinex","ETHUSD",1736728934586,0.5575,3335.6,3334.4,2.99902]
["bitfinex","ETHUSD",1736728934885,0.5575,3335.6,3334.5,3.03196449]
["bitfinex","ETHUSD",1736728935039,0.0075,3335.6,3334.9,2.99857]
["bitfinex","ETHUSD",1736728935243,0.0075,3335.6,3335.0,0.03301923]
["bitfinex","ETHUSD",1736728935884,0.8068,3335.5,3334.5,2.99886]
["bitfinex","ETHUSD",1736728936196,0.0075,3335.2,3335.1,0.03301818]
["bitfinex","ETHUSD",1736728936356,0.8068,3335.5,3334.6,0.02998697]
["bitfinex","ETHUSD",1736728936686,0.8068,3335.5,3334.4,2.99897]
["bitfinex","ETHUSD",1736728936841,0.55,3335.4,3334.7,3.03178238]
["bitfinex","ETHUSD",1736728937583,0.55,3335.4,3334.7,0.03302238]
["bitfinex","ETHUSD",1736728937785,0.015,3335.3,3334.7,0.03302238]
["bitfinex","ETHUSD",1736728937986,3.80489,3335.5,3334.7,0.02998809]
["bitfinex","ETHUSD",1736728937987,0.8068,3335.5,3334.7,0.02998809]
["bitfinex","ETHUSD",1736728938196,0.8068,3335.5,3334.8,0.03302133]
["bitfinex","ETHUSD",1736728938536,4.36828331,3336.6,3335.4,2.99812]
["bitfinex","ETHUSD",1736728938537,0.814,3335.9,3335.4,2.99812]
["bitfinex","ETHUSD",1736728938743,0.814,3335.9,3335.5,2.99801]
["bitfinex","ETHUSD",1736728938942,0.814,3336.3,3335.6,2.99792]
["bitfinex","ETHUSD",1736728939503,0.8215,3336.3,3336.2,1.812]
["bitfinex","ETHUSD",1736728939647,1.7912589,3336.3,3336.2,1.812]
["bitfinex","ETHUSD",1736728939843,1.7912589,3336.3,3336.2,1.84500661]
["bitfinex","ETHUSD",1736728940082,0.755,3338.0,3336.3,0.792]
["bitfinex","ETHUSD",1736728940396,0.755,3338.0,3337.2,2.99651]
["bitfinex","ETHUSD",1736728940599,0.755,3338.0,3337.3,2.99642]
["bitfinex","ETHUSD",1736728940745,0.755,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1736728940941,0.58895402,3338.1,3337.3,0.06295666]
["bitfinex","ETHUSD",1736728941299,0.58895402,3338.1,3337.4,3.52403582]
["bitfinex","ETHUSD",1736728941516,0.755,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1736728941957,0.755,3338.4,3337.8,0.03088948]
["bitfinex","ETHUSD",1736728943386,0.55,3338.2,3337.8,0.03088948]
["bitfinex","ETHUSD",1736728943645,0.55,3338.2,3336.9,2.99678]
["bitfinex","ETHUSD",1736728943908,2.99583,3338.0,3337.0,0.02820595]
["bitfinex","ETHUSD",1736728944087,0.5575,3337.7,3337.0,0.02820595]
["bitfinex","ETHUSD",1736728944401,0.8225,3337.1,3336.2,1.812]
["bitfinex","ETHUSD",1736728944551,2.99684,3336.9,3336.2,1.812]
["bitfinex","ETHUSD",1736728944749,0.381934,3336.8,3336.2,1.812]
["bitfinex","ETHUSD",1736728945395,0.5575,3336.5,3336.2,1.812]
["bitfinex","ETHUSD",1736728945904,0.55,3336.3,3336.2,1.812]
["bitfinex","ETHUSD",1736728948340,3.54733,3336.3,3336.2,1.812]
["bitfinex","ETHUSD",1736728948898,0.55,3336.3,3336.2,1.812]
["bitfinex","ETHUSD",1736728950487,3.56233,3336.3,3336.2,1.812]
["bitfinex","ETHUSD",1736728950832,4.06219983,3336.3,3336.2,1.812]
["bitfinex","ETHUSD",1736728951133,1.05736983,3336.3,3336.2,1.812]
["bitfinex","ETHUSD",1736728951798,0.55,3336.3,3336.2,1.812]
["bitfinex","ETHUSD",1736728952002,0.8225,3336.6,3336.2,1.812]
["bitfinex","ETHUSD",1736728952330,3.57733,3336.3,3336.2,1.812]
["bitfinex","ETHUSD",1736728952700,4.38323,3336.3,3336.2,1.812]
["bitfinex","ETHUSD",1736728953027,0.8059,3336.0,3334.2,0.7577]
["bitfinex","ETHUSD",1736728953224,0.8059,3335.1,3334.3,0.03001106]
["bitfinex","ETHUSD",1736728953636,0.8059,3335.1,3334.0,2.99937]
["bitfinex","ETHUSD",1736728953637,0.8059,3335.1,3334.0,3.02936011]
["bitfinex","ETHUSD",1736728953806,0.380423,3335.0,3334.0,3.02936011]
["bitfinex","ETHUSD",1736728954126,0.380423,3335.0,3333.9,2.78125722]
["bitfinex","ETHUSD",1736728954127,3.55609,3334.9,3334.1,0.03004144]
["bitfinex","ETHUSD",1736728954330,0.5575,3334.9,3334.1,0.03004144]
["bitfinex","ETHUSD",1736728954633,0.380423,3335.0,3334.2,0.03004039]
["bitfinex","ETHUSD",1736728954805,0.380423,3335.0,3333.9,5.78070722]
["bitfinex","ETHUSD",1736728955004,0.9684763,3334.9,3334.0,2.99938]
["bitfinex","ETHUSD",1736728955208,0.55,3335.0,3334.0,3.0294225]
["bitfinex","ETHUSD",1736728955796,0.55,3335.0,3334.0,0.0300425]
["bitfinex","ETHUSD",1736728956013,3.5485,3335.0,3334.0,0.0300425]
["bitfinex","ETHUSD",1736728956226,0.0075,3334.9,3333.8,4.02727]
["bitfinex","ETHUSD",1736728956425,0.0075,3334.9,3333.9,0.03004355]
["bitfinex","ETHUSD",1736728956630,0.43619,3334.8,3333.9,0.03004355]
["bitfinex","ETHUSD",1736728957006,0.43619,3334.8,3333.9,3.0595046]
["bitfinex","ETHUSD",1736728957209,0.0075,3334.9,3333.9,3.0595046]
["bitfinex","ETHUSD",1736728957720,0.0075,3334.9,3333.9,0.0600346]
["bitfinex","ETHUSD",1736728958197,0.8059,3335.1,3333.9,0.0600346]
["bitfinex","ETHUSD",1736728958389,1.38907896,3335.5,3334.5,2.99894]
["bitfinex","ETHUSD",1736728958594,0.7865,3336.1,3335.0,2.99847]
["bitfinex","ETHUSD",1736728958904,0.0225,3335.9,3335.1,0.03003092]
["bitfinex","ETHUSD",1736728959092,0.0225,3335.7,3335.1,0.03003092]
["bitfinex","ETHUSD",1736728959303,0.0225,3335.7,3334.3,2.99905]
["bitfinex","ETHUSD",1736728959304,0.58,3335.5,3334.3,2.99905]
["bitfinex","ETHUSD",1736728959507,0.5575,3335.3,3335.2,0.03065217]
["bitfinex","ETHUSD",1736728959850,0.5575,3335.3,3334.2,1.0291]
["bitfinex","ETHUSD",1736728960051,0.55,3335.1,3334.3,0.06065087]
["bitfinex","ETHUSD",1736728960212,0.55,3335.1,3334.4,2.99902]
["bitfinex","ETHUSD",1736728960412,0.5575,3335.3,3334.5,0.03062417]
["bitfinex","ETHUSD",1736728961110,0.0075,3335.1,3334.5,0.03062417]
["bitfinex","ETHUSD",1736728961505,0.5575,3335.1,3334.2,0.27]
["bitfinex","ETHUSD",1736728961708,0.55,3334.9,3334.2,0.27]
["bitfinex","ETHUSD",1736728962025,0.0075,3335.1,3334.3,0.03064749]
["bitfinex","ETHUSD",1736728962241,0.015,3334.8,3334.3,0.03064749]
["bitfinex","ETHUSD",1736728962552,0.015,3334.8,3333.7,0.8098]
["bitfinex","ETHUSD",1736728962553,0.55,3334.5,3333.7,0.8098]
["bitfinex","ETHUSD",1736728963043,0.55,3334.5,3333.8,3.03112083]
["bitfinex","ETHUSD",1736728964913,0.0225,3334.4,3333.8,0.03155083]
["bitfinex","ETHUSD",1736728965963,0.55,3334.3,3333.8,3.03112083]
["bitfinex","ETHUSD",1736728966274,0.0075,3334.1,3333.8,0.03155083]
["bitfinex","ETHUSD",1736728966486,0.0075,3333.5,3332.8,0.8098]
["bitfinex","ETHUSD",1736728966616,0.0075,3333.4,3332.5,3.00073]
["bitfinex","ETHUSD",1736728966820,0.55,3333.2,3332.4,0.27]
["bitfinex","ETHUSD",1736728967252,0.0225,3333.1,3332.4,3.27083]
["bitfinex","ETHUSD",1736728967568,0.0225,3333.1,3332.4,0.27]
["bitfinex","ETHUSD",1736728968343,0.015,3333.1,3332.3,4.3667859]
["bitfinex","ETHUSD",1736728968524,3.82438,3333.7,3332.6,3.00063]
["bitfinex","ETHUSD",1736728969366,0.58,3333.6,3332.3,4.33678021]
["bitfinex","ETHUSD",1736728969586,0.58,3333.6,3332.7,3.00056]
["bitfinex","ETHUSD",1736728969770,0.58,3333.6,3332.4,0.03000322]
["bitfinex","ETHUSD",1736728969946,0.58,3333.6,3332.8,3.00046]
["bitfinex","ETHUSD",1736728970147,0.19892307,3334.4,3333.2,0.7974]
["bitfinex","ETHUSD",1736728970347,0.60397484,3334.5,3333.3,0.02999565]
["bitfinex","ETHUSD",1736728970664,0.0225,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1736728970859,0.5725,3334.4,3333.5,0.02999491]
["bitfinex","ETHUSD",1736728971072,0.0225,3334.4,3333.5,3.55697512]
["bitfinex","ETHUSD",1736728971283,0.0225,3334.4,3333.9,2.99945]
["bitfinex","ETHUSD",1736728971484,0.0225,3334.4,3334.0,2.99939]
["bitfinex","ETHUSD",1736728971815,0.0225,3334.4,3333.5,3.52698021]
["bitfinex","ETHUSD",1736728971952,0.58,3334.1,3333.1,3.52698021]
["bitfinex","ETHUSD",1736728972288,0.58,3334.1,3332.2,2.0]
["bitfinex","ETHUSD",1736728972289,0.58,3333.5,3332.5,0.7973]
["bitfinex","ETHUSD",1736728972465,0.5725,3333.3,3332.5,0.7973]
["bitfinex","ETHUSD",1736728972662,0.5725,3333.3,3332.5,3.79803]
["bitfinex","ETHUSD",1736728972864,0.5725,3333.3,3332.5,0.7973]
["bitfinex","ETHUSD",1736728973120,0.0225,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1736728973891,0.0075,3333.2,3332.2,3.26696]
["bitfinex","ETHUSD",1736728974055,0.0075,3333.2,3332.8,0.02961546]
["bitfinex","ETHUSD",1736728974255,0.0075,3333.2,3332.2,3.26696]
["bitfinex","ETHUSD",1736728974451,0.0075,3333.2,3332.3,0.03001696]
["bitfinex","ETHUSD",1736728974777,0.0225,3333.3,3332.6,3.00062]
["bitfinex","ETHUSD",1736728975173,0.0225,3333.3,3332.7,0.03021091]
["bitfinex","ETHUSD",1736728976491,0.0075,3333.2,3332.7,0.03021091]
["bitfinex","ETHUSD",1736728976870,0.0075,3333.0,3332.2,0.266]
["bitfinex","ETHUSD",1736728977195,0.0075,3333.0,3332.3,0.03026467]
["bitfinex","ETHUSD",1736728977763,0.0075,3333.0,3332.1,3.00109]
["bitfinex","ETHUSD",1736728977968,0.0075,3333.0,3332.4,0.03026362]
["bitfinex","ETHUSD",1736728978163,0.0075,3333.0,3331.9,3.00128]
["bitfinex","ETHUSD",1736728978164,1.18353216,3332.8,3331.9,3.00128]
["bitfinex","ETHUSD",1736728978393,0.58,3332.8,3332.5,0.03026964]
["bitfinex","ETHUSD",1736728978599,0.58,3332.8,3331.7,3.00142]
["bitfinex","ETHUSD",1736728978874,0.58,3332.8,3331.8,0.03039027]
["bitfinex","ETHUSD",1736728979071,3.58048,3332.8,3331.8,0.03039027]
["bitfinex","ETHUSD",1736728979298,0.0075,3332.5,3331.8,0.03039027]
["bitfinex","ETHUSD",1736728979496,0.5725,3332.3,3331.8,0.03039027]
["bitfinex","ETHUSD",1736728980012,0.5725,3332.3,3331.5,3.00163]
["bitfinex","ETHUSD",1736728980215,0.0075,3332.2,3331.9,0.03058037]
["bitfinex","ETHUSD",1736728980371,0.0075,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1736728980567,0.0075,3332.2,3331.2,3.26788]
["bitfinex","ETHUSD",1736728980795,0.0075,3332.2,3331.0,1.0733]
["bitfinex","ETHUSD",1736728981113,3.00155,3331.7,3331.1,0.03090036]
["bitfinex","ETHUSD",1736728981284,0.7818,3331.2,3331.1,0.03090036]
["bitfinex","ETHUSD",1736728981488,0.55,3331.1,3330.1,3.00282]
["bitfinex","ETHUSD",1736728981685,0.55,3331.1,3329.9,0.266]
["bitfinex","ETHUSD",1736728981686,0.03,3331.0,3330.2,0.0309865]
["bitfinex","ETHUSD",1736728981993,0.03,3331.0,3330.0,0.030026]
["bitfinex","ETHUSD",1736728982197,0.55,3331.1,3330.7,3.00235]
["bitfinex","ETHUSD",1736728982397,0.7593,3331.6,3330.3,0.03002258]
["bitfinex","ETHUSD",1736728982578,0.5991517,3332.2,3330.8,0.03251627]
["bitfinex","ETHUSD",1736728982778,4.10325345,3333.4,3330.9,0.266]
["bitfinex","ETHUSD",1736728982779,0.7593,3332.1,3330.9,0.266]
["bitfinex","ETHUSD",1736728982982,0.015,3332.0,3331.3,3.00179]
["bitfinex","ETHUSD",1736728983280,0.015,3332.0,3331.4,0.03297754]
["bitfinex","ETHUSD",1736728983481,0.0075,3331.9,3331.4,3.03469754]
["bitfinex","ETHUSD",1736728983815,0.7593,3333.0,3331.5,0.03001527]
["bitfinex","ETHUSD",1736728983969,0.7593,3333.0,3331.6,0.8073]
["bitfinex","ETHUSD",1736728984170,0.0225,3332.9,3331.7,0.03001085]
["bitfinex","ETHUSD",1736728984403,0.0225,3332.9,3331.9,3.00121]
["bitfinex","ETHUSD",1736728984598,0.0225,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1736728985009,0.0225,3332.5,3332.2,0.03295494]
["bitfinex","ETHUSD",1736728985196,0.5725,3332.2,3331.1,0.266]
["bitfinex","ETHUSD",1736728985408,0.0075,3331.7,3331.1,0.266]
["bitfinex","ETHUSD",1736728985609,0.0075,3331.8,3331.2,0.03219335]
["bitfinex","ETHUSD",1736728985836,0.565,3331.6,3331.2,0.03219335]
["bitfinex","ETHUSD",1736728986214,0.565,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1736728986416,0.565,3331.6,3331.3,0.03220646]
["bitfinex","ETHUSD",1736728986638,0.565,3331.6,3330.5,3.26851]
["bitfinex","ETHUSD",1736728986639,0.0075,3331.3,3330.5,3.26851]
["bitfinex","ETHUSD",1736728986842,0.0075,3331.3,3330.6,3.03247194]
["bitfinex","ETHUSD",1736728987141,0.0075,3331.3,3330.6,0.03254671]
["bitfinex","ETHUSD",1736728987343,0.015,3330.9,3330.6,0.03254671]
["bitfinex","ETHUSD",1736728987500,0.8316,3330.9,3330.6,0.03254671]
["bitfinex","ETHUSD",1736728987700,0.015,3330.7,3330.4,3.00262]
["bitfinex","ETHUSD",1736728988242,0.015,3330.7,3330.5,0.03254777]
["bitfinex","ETHUSD",1736728988418,0.015,3330.7,3330.3,0.266]
["bitfinex","ETHUSD",1736728988740,0.015,3330.7,3330.4,0.03233835]
["bitfinex","ETHUSD",1736728989143,0.015,3330.7,3330.0,0.29602474]
["bitfinex","ETHUSD",1736728989301,0.015,3330.7,3330.3,3.00272]
["bitfinex","ETHUSD",1736728989704,0.015,3330.7,3330.4,0.03233835]
["bitfinex","ETHUSD",1736728991350,0.015,3330.5,3330.4,0.03233835]
["bitfinex","ETHUSD",1736728991864,0.015,3330.5,3329.9,0.03002622]
["bitfinex","ETHUSD",1736728991865,0.0075,3330.4,3329.9,0.03002622]
["bitfinex","ETHUSD",1736728992007,0.0075,3330.4,3329.6,3.00332]
["bitfinex","ETHUSD",1736728992207,0.015,3330.4,3329.6,3.00332]
["bitfinex","ETHUSD",1736728992560,0.015,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1736728992902,0.0075,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1736728993101,0.0225,3330.3,3329.3,0.266]
["bitfinex","ETHUSD",1736728993102,0.5725,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1736728993303,0.5725,3330.0,3329.1,0.266]
["bitfinex","ETHUSD",1736728993304,0.5725,3330.0,3329.2,3.00372]
["bitfinex","ETHUSD",1736728993503,0.5725,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1736728993759,0.5725,3330.0,3329.1,0.266]
["bitfinex","ETHUSD",1736728993905,0.5725,3330.0,3329.2,3.00372]
["bitfinex","ETHUSD",1736728994452,0.0075,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1736728996043,0.0075,3329.9,3329.3,0.03243647]
["bitfinex","ETHUSD",1736728996350,0.0075,3329.9,3329.0,3.0039]
["bitfinex","ETHUSD",1736728996516,0.0075,3329.9,3329.4,0.03243542]
["bitfinex","ETHUSD",1736728996718,0.0075,3329.9,3329.0,3.0039]
["bitfinex","ETHUSD",1736728996931,0.0075,3329.9,3329.5,0.03243436]
["bitfinex","ETHUSD",1736728997110,0.0075,3329.9,3329.0,3.0039]
["bitfinex","ETHUSD",1736728997306,0.442651,3329.9,3329.6,0.03243331]
["bitfinex","ETHUSD",1736728997542,0.7686,3330.1,3328.9,3.00398]
["bitfinex","ETHUSD",1736728997741,0.7686,3330.1,3329.7,0.03243225]
["bitfinex","ETHUSD",1736728997966,0.58,3330.0,3328.8,0.5086]
["bitfinex","ETHUSD",1736728998110,0.58,3330.0,3329.8,0.0324312]
["bitfinex","ETHUSD",1736728998456,0.58,3330.0,3328.8,3.51267]
["bitfinex","ETHUSD",1736728998652,0.58,3329.8,3328.9,3.00398]
["bitfinex","ETHUSD",1736728998862,0.58,3329.8,3329.0,3.00388]
["bitfinex","ETHUSD",1736728999015,0.58,3329.8,3329.1,0.03243858]
["bitfinex","ETHUSD",1736729000765,0.58,3329.8,3328.8,0.2496]
["bitfinex","ETHUSD",1736729001058,0.58,3329.8,3328.9,3.0039]
["bitfinex","ETHUSD",1736729001266,0.58,3329.8,3329.0,0.03243964]
["bitfinex","ETHUSD",1736729001462,0.58,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1736729001613,0.58,3329.8,3329.3,0.03243647]
["bitfinex","ETHUSD",1736729001809,0.58,3329.6,3328.8,0.2496]
["bitfinex","ETHUSD",1736729002014,0.58,3329.8,3328.8,0.2496]
["bitfinex","ETHUSD",1736729002015,0.58,3329.2,3328.8,0.2496]
["bitfinex","ETHUSD",1736729002228,0.58,3329.0,3328.9,0.0324407]
["bitfinex","ETHUSD",1736729002529,0.58,3329.0,3328.8,0.2496]
["bitfinex","ETHUSD",1736729003062,1.3336,3328.9,3328.8,0.2496]
["bitfinex","ETHUSD",1736729003357,7.33759,3328.9,3328.8,0.2496]
["bitfinex","ETHUSD",1736729003727,7.33759,3328.9,3328.8,0.2421]
["bitfinex","ETHUSD",1736729003965,8.13095075,3328.9,3328.8,0.2421]
["bitfinex","ETHUSD",1736729005465,5.12696075,3328.9,3328.8,0.2421]
["bitfinex","ETHUSD",1736729005961,0.7836,3328.9,3328.8,0.2421]
["bitfinex","ETHUSD",1736729006862,1.3336,3328.9,3328.8,0.2421]
["bitfinex","ETHUSD",1736729007084,1.3336,3328.9,3328.8,0.27640995]
["bitfinex","ETHUSD",1736729007282,4.33759,3328.9,3328.8,0.2421]
["bitfinex","ETHUSD",1736729007578,4.33759,3328.9,3327.0,0.7555]
["bitfinex","ETHUSD",1736729007579,3.58,3328.2,3327.0,3.00563]
["bitfinex","ETHUSD",1736729007791,0.58,3327.8,3326.5,4.29299092]
["bitfinex","ETHUSD",1736729007947,0.58,3327.8,3327.1,0.0343279]
["bitfinex","ETHUSD",1736729008178,0.58,3327.8,3326.6,0.03005719]
["bitfinex","ETHUSD",1736729008464,0.58,3327.8,3326.7,3.00592]
["bitfinex","ETHUSD",1736729008775,0.58,3327.6,3327.0,3.00568]
["bitfinex","ETHUSD",1736729009083,0.58,3327.6,3327.1,0.0343279]
["bitfinex","ETHUSD",1736729009084,0.03,3327.6,3327.1,0.0343279]
["bitfinex","ETHUSD",1736729009232,0.03,3327.6,3326.6,3.00606]
["bitfinex","ETHUSD",1736729009428,0.58,3327.4,3326.7,0.03433213]
["bitfinex","ETHUSD",1736729010137,0.58,3327.4,3326.5,3.00615]
["bitfinex","ETHUSD",1736729010339,0.58,3327.4,3326.8,0.03433107]
["bitfinex","ETHUSD",1736729010535,3.0,3328.1,3326.8,0.03433107]
["bitfinex","ETHUSD",1736729010536,0.7867,3328.3,3327.3,3.00538]
["bitfinex","ETHUSD",1736729010773,0.7867,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1736729010952,0.7867,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1736729011135,0.0225,3328.2,3327.8,0.03432051]
["bitfinex","ETHUSD",1736729011331,3.00543,3327.4,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729011547,0.58,3327.2,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729011771,0.58,3327.0,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729012076,0.7867,3327.3,3326.6,3.00598]
["bitfinex","ETHUSD",1736729012286,0.03005474,3327.2,3326.6,3.00598]
["bitfinex","ETHUSD",1736729012496,0.58,3327.1,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729012782,0.58,3326.9,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729012970,0.03005474,3326.8,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729013282,0.03,3327.1,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729013594,0.03005474,3327.0,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729013882,0.0075,3326.8,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729014193,0.0075,3326.6,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729014569,0.0225,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729015384,3.60050444,3327.6,3326.4,3.1737226]
["bitfinex","ETHUSD",1736729015588,3.60050444,3327.6,3326.7,0.7577]
["bitfinex","ETHUSD",1736729015589,0.59533444,3327.6,3326.7,0.7577]
["bitfinex","ETHUSD",1736729015745,0.03005474,3327.5,3326.7,0.7577]
["bitfinex","ETHUSD",1736729016170,0.58,3327.4,3326.6,3.00607]
["bitfinex","ETHUSD",1736729016345,0.0075,3327.1,3326.6,3.00607]
["bitfinex","ETHUSD",1736729016546,0.0075,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1736729016746,0.0075,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1736729017448,0.58,3327.4,3326.6,0.34325626]
["bitfinex","ETHUSD",1736729017696,0.0075,3327.1,3326.5,3.53749092]
["bitfinex","ETHUSD",1736729017900,0.0075,3327.1,3326.4,3.1736726]
["bitfinex","ETHUSD",1736729018246,0.0075,3326.7,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729018956,0.0075,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729019160,0.60255474,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729019886,0.7862,3327.7,3326.4,3.1737426]
["bitfinex","ETHUSD",1736729020087,0.03005474,3327.6,3326.5,0.7562]
["bitfinex","ETHUSD",1736729020263,0.58,3327.5,3326.5,0.7562]
["bitfinex","ETHUSD",1736729020462,0.03,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1736729021203,0.58,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1736729021408,0.0075,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1736729021556,0.015,3326.8,3326.7,3.00597]
["bitfinex","ETHUSD",1736729021907,0.03,3326.8,3326.7,3.00597]
["bitfinex","ETHUSD",1736729022838,0.0225,3326.8,3326.7,3.00597]
["bitfinex","ETHUSD",1736729023127,0.03,3326.8,3326.7,3.00597]
["bitfinex","ETHUSD",1736729023329,0.0225,3326.7,3326.5,3.00609]
["bitfinex","ETHUSD",1736729023534,0.5725,3326.7,3326.5,3.00609]
["bitfinex","ETHUSD",1736729023688,0.0225,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729023887,0.61005474,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729024937,0.03,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729026034,0.03,3326.5,3326.4,0.2000128]
["bitfinex","ETHUSD",1736729026191,0.06005474,3326.5,3326.4,0.2000128]
["bitfinex","ETHUSD",1736729026618,1.42695474,3326.5,3326.4,0.2000128]
["bitfinex","ETHUSD",1736729027093,1.84020547,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729027414,1.3969,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729029400,1.3969,3326.5,3326.4,0.2000128]
["bitfinex","ETHUSD",1736729029601,1.3969,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729030733,1.3894,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729030908,0.0225,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729031105,0.0225,3326.5,3326.4,0.2000128]
["bitfinex","ETHUSD",1736729031691,0.03,3326.5,3326.4,0.2000128]
["bitfinex","ETHUSD",1736729032595,0.03,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729032894,0.03,3326.5,3326.4,0.2000128]
["bitfinex","ETHUSD",1736729033507,0.03,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729033924,0.03,3326.5,3326.4,0.20054517]
["bitfinex","ETHUSD",1736729034300,0.03,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729034710,0.03,3326.5,3326.4,0.20054517]
["bitfinex","ETHUSD",1736729036154,0.03,3326.5,3326.4,3.20679517]
["bitfinex","ETHUSD",1736729039954,3.00491,3327.9,3326.8,3.00585]
["bitfinex","ETHUSD",1736729040137,0.60573588,3327.7,3326.8,3.00585]
["bitfinex","ETHUSD",1736729040336,0.0225,3327.4,3326.9,0.03304728]
["bitfinex","ETHUSD",1736729040538,0.0225,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1736729040708,0.0225,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1736729040915,0.03,3326.8,3326.7,3.00592]
["bitfinex","ETHUSD",1736729041658,0.03,3326.8,3326.7,6.00592]
["bitfinex","ETHUSD",1736729041864,0.0075,3326.7,3326.4,0.9900926]
["bitfinex","ETHUSD",1736729042076,0.0075,3326.7,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729042569,0.0075,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729042761,0.61005474,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729042962,0.58,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729043469,0.61005474,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729043631,0.58,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729043832,0.61005474,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729045426,0.58,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729045653,1.019322,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729046158,1.04937674,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729046846,3.61621474,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729047182,4.40041474,3326.5,3326.4,0.1674926]
["bitfinex","ETHUSD",1736729048047,4.40041474,3326.5,3326.4,0.1599926]
["bitfinex","ETHUSD",1736729048244,4.40041474,3326.5,3324.4,3.53749092]
["bitfinex","ETHUSD",1736729048245,0.03,3325.7,3324.4,3.00797]
["bitfinex","ETHUSD",1736729048584,0.03,3325.3,3324.3,3.76156]
["bitfinex","ETHUSD",1736729048731,0.58,3325.1,3324.5,0.03174371]
["bitfinex","ETHUSD",1736729048932,0.58,3324.9,3324.3,3.76156]
["bitfinex","ETHUSD",1736729049171,3.00716,3325.4,3323.6,3.53749092]
["bitfinex","ETHUSD",1736729049172,0.7628,3324.6,3323.6,3.53749092]
["bitfinex","ETHUSD",1736729049376,0.58,3324.7,3323.1,0.4224926]
["bitfinex","ETHUSD",1736729049377,0.0075,3323.3,3323.1,0.1724926]
["bitfinex","ETHUSD",1736729049587,0.03005474,3323.9,3323.1,0.1724926]
["bitfinex","ETHUSD",1736729049727,1.37518251,3324.0,3323.1,0.1724926]
["bitfinex","ETHUSD",1736729050090,3.68994543,3324.9,3323.1,0.1724926]
["bitfinex","ETHUSD",1736729050091,0.8296,3324.9,3323.3,3.53749092]
["bitfinex","ETHUSD",1736729050225,3.0,3324.7,3323.5,3.00887]
["bitfinex","ETHUSD",1736729050430,0.61365469,3324.6,3323.6,3.00876]
["bitfinex","ETHUSD",1736729050626,0.8296,3324.9,3323.7,3.53749092]
["bitfinex","ETHUSD",1736729050935,0.03005474,3324.8,3324.1,3.77462]
["bitfinex","ETHUSD",1736729051275,0.03005474,3324.8,3324.1,0.7663]
["bitfinex","ETHUSD",1736729051276,0.0225,3324.7,3324.1,0.7663]
["bitfinex","ETHUSD",1736729051581,0.0075,3324.6,3324.1,0.7663]
["bitfinex","ETHUSD",1736729052375,0.0075,3324.4,3324.1,0.7663]
["bitfinex","ETHUSD",1736729052577,0.0075,3324.2,3324.1,0.7663]
["bitfinex","ETHUSD",1736729052890,0.0075,3324.2,3324.1,39.30379092]
["bitfinex","ETHUSD",1736729053183,0.0225,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1736729053337,3.00679,3325.9,3324.6,3.00787]
["bitfinex","ETHUSD",1736729053680,0.03,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1736729054081,0.03,3325.5,3324.1,39.90738766]
["bitfinex","ETHUSD",1736729054082,0.06005474,3325.5,3324.3,3.00807]
["bitfinex","ETHUSD",1736729054378,0.03,3325.3,3324.3,3.00807]
["bitfinex","ETHUSD",1736729054578,0.03,3325.1,3324.3,3.00807]
["bitfinex","ETHUSD",1736729054781,0.03,3325.1,3324.1,4.56179092]
["bitfinex","ETHUSD",1736729054782,0.03,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1736729054944,0.03,3325.1,3324.2,3.00824]
["bitfinex","ETHUSD",1736729055143,0.58,3324.9,3324.8,2.0]
["bitfinex","ETHUSD",1736729055388,0.61005474,3324.9,3324.8,2.0]
["bitfinex","ETHUSD",1736729055691,1.02066247,3324.9,3324.8,2.0]
["bitfinex","ETHUSD",1736729055980,0.58,3324.9,3324.8,2.0]
["bitfinex","ETHUSD",1736729056441,7.3493,3324.9,3324.8,2.0]
["bitfinex","ETHUSD",1736729056644,7.3493,3324.9,3324.8,1.9925]
["bitfinex","ETHUSD",1736729057341,7.3493,3324.9,3324.8,1.42]
["bitfinex","ETHUSD",1736729057536,0.7617,3324.6,3322.9,3.53749092]
["bitfinex","ETHUSD",1736729057738,0.58,3323.6,3323.2,0.03039742]
["bitfinex","ETHUSD",1736729057938,0.58,3323.4,3323.2,0.03039742]
["bitfinex","ETHUSD",1736729058144,0.58,3323.3,3323.2,0.03039742]
["bitfinex","ETHUSD",1736729058456,0.03,3323.3,3323.2,0.03039742]
["bitfinex","ETHUSD",1736729059467,0.06005474,3323.3,3323.2,0.03039742]
["bitfinex","ETHUSD",1736729059671,0.03,3323.3,3323.2,0.03039742]
["bitfinex","ETHUSD",1736729060259,1.3952,3323.3,3323.2,0.03039742]
["bitfinex","ETHUSD",1736729060445,1.3952,3323.3,3322.2,0.0300958]
["bitfinex","ETHUSD",1736729060446,3.03,3323.0,3321.6,0.8265]
["bitfinex","ETHUSD",1736729060640,1.06924883,3322.9,3321.6,0.8265]
["bitfinex","ETHUSD",1736729060845,0.8152,3323.1,3322.2,3.01004]
["bitfinex","ETHUSD",1736729061188,0.58,3323.0,3322.0,0.264]
["bitfinex","ETHUSD",1736729061548,0.58,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1736729061887,0.03,3323.0,3322.2,0.8265]
["bitfinex","ETHUSD",1736729062039,0.03,3323.0,3322.3,0.43639909]
["bitfinex","ETHUSD",1736729062240,0.03,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1736729062241,0.0225,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1736729062586,0.0225,3323.0,3322.6,35.0]
["bitfinex","ETHUSD",1736729062752,0.0225,3323.0,3322.8,3.00942]
["bitfinex","ETHUSD",1736729063842,0.0225,3323.0,3322.5,3.00974]
["bitfinex","ETHUSD",1736729063843,0.0075,3322.9,3322.5,3.00974]
["bitfinex","ETHUSD",1736729064243,0.0075,3322.9,3322.2,3.8265]
["bitfinex","ETHUSD",1736729064547,0.0075,3322.9,3322.3,0.264]
["bitfinex","ETHUSD",1736729064741,0.0075,3322.7,3321.9,3.01031]
["bitfinex","ETHUSD",1736729064947,0.0075,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1736729065190,0.03755474,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1736729065387,0.0075,3322.2,3321.8,3.8369]
["bitfinex","ETHUSD",1736729065695,0.0075,3322.0,3321.5,0.264]
["bitfinex","ETHUSD",1736729065888,0.03,3321.9,3321.5,0.264]
["bitfinex","ETHUSD",1736729066251,0.03,3321.7,3320.9,0.8265]
["bitfinex","ETHUSD",1736729066602,0.58,3321.7,3321.0,0.264]
["bitfinex","ETHUSD",1736729066766,0.58,3321.5,3321.0,0.264]
["bitfinex","ETHUSD",1736729066965,0.58,3321.3,3321.0,0.264]
["bitfinex","ETHUSD",1736729067181,0.0075,3321.0,3320.6,0.264]
["bitfinex","ETHUSD",1736729067380,0.03,3320.7,3320.6,0.264]
["bitfinex","ETHUSD",1736729067711,0.03,3320.7,3320.6,0.214]
["bitfinex","ETHUSD",1736729068012,0.58,3321.3,3320.6,0.03285533]
["bitfinex","ETHUSD",1736729068217,0.7672,3321.3,3320.6,0.03285533]
["bitfinex","ETHUSD",1736729068367,3.01118,3321.0,3319.9,0.264]
["bitfinex","ETHUSD",1736729068721,4.3472,3320.9,3320.0,0.0328617]
["bitfinex","ETHUSD",1736729068863,0.7672,3320.2,3320.0,0.0328617]
["bitfinex","ETHUSD",1736729069213,0.7672,3320.2,3318.9,3.01304]
["bitfinex","ETHUSD",1736729069396,3.0,3319.7,3318.0,3.01384]
["bitfinex","ETHUSD",1736729069562,0.7672,3319.9,3317.8,3.77539]
["bitfinex","ETHUSD",1736729069563,0.03,3319.3,3317.8,3.77539]
["bitfinex","ETHUSD",1736729069769,3.0,3319.2,3318.2,0.0285051]
["bitfinex","ETHUSD",1736729069964,0.03005474,3319.1,3318.2,0.0285051]
["bitfinex","ETHUSD",1736729070523,0.58,3319.3,3318.2,0.05863889]
["bitfinex","ETHUSD",1736729070865,0.03,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1736729071206,0.03,3319.3,3318.9,0.03015767]
["bitfinex","ETHUSD",1736729071600,0.03,3319.1,3318.2,1.0254]
["bitfinex","ETHUSD",1736729071921,0.03,3318.9,3318.3,0.264]
["bitfinex","ETHUSD",1736729072283,0.03,3318.9,3318.3,3.27757]
["bitfinex","ETHUSD",1736729072790,0.03,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1736729073124,0.03,3318.9,3318.2,0.7614]
["bitfinex","ETHUSD",1736729073293,0.7672,3318.8,3318.1,0.005]
["bitfinex","ETHUSD",1736729073488,0.58,3318.6,3318.1,0.005]
["bitfinex","ETHUSD",1736729073701,0.58,3318.4,3318.1,0.005]
["bitfinex","ETHUSD",1736729073906,0.0225,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729074108,0.03,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729075378,1.39055474,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729076016,1.83096121,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729076318,1.80090647,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729077021,1.3605,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729077882,0.0225,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729078083,0.0225,3318.2,3318.1,0.03754215]
["bitfinex","ETHUSD",1736729078283,0.0225,3318.2,3318.1,35.005]
["bitfinex","ETHUSD",1736729078524,0.0225,3318.2,3318.1,35.03754215]
["bitfinex","ETHUSD",1736729078931,0.0225,3318.2,3318.1,0.03754215]
["bitfinex","ETHUSD",1736729079972,0.03,3318.2,3318.1,0.03754215]
["bitfinex","ETHUSD",1736729080775,0.03,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729081074,0.015,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729081385,0.0225,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729081775,0.015,3318.2,3318.1,0.03721421]
["bitfinex","ETHUSD",1736729084049,0.791,3319.1,3318.5,3.01336]
["bitfinex","ETHUSD",1736729084363,0.0225,3319.8,3318.6,0.03220889]
["bitfinex","ETHUSD",1736729084534,0.0075,3319.3,3318.6,3.04551889]
["bitfinex","ETHUSD",1736729084870,0.03755474,3319.3,3318.6,3.04551889]
["bitfinex","ETHUSD",1736729085030,0.0075,3319.1,3318.7,3.01321]
["bitfinex","ETHUSD",1736729085233,0.0075,3318.9,3318.7,3.01321]
["bitfinex","ETHUSD",1736729085432,0.0075,3318.9,3318.8,0.03220677]
["bitfinex","ETHUSD",1736729085636,0.0075,3318.9,3318.8,3.82973677]
["bitfinex","ETHUSD",1736729085836,0.03005474,3319.8,3318.8,3.79753]
["bitfinex","ETHUSD",1736729086061,0.03005474,3319.8,3318.8,0.8163431]
["bitfinex","ETHUSD",1736729086286,0.0225,3319.7,3318.8,0.0319431]
["bitfinex","ETHUSD",1736729086497,0.0225,3319.3,3318.8,0.0319431]
["bitfinex","ETHUSD",1736729086799,0.015,3318.7,3318.3,0.264]
["bitfinex","ETHUSD",1736729086999,0.015,3318.6,3318.3,0.264]
["bitfinex","ETHUSD",1736729087295,0.015,3318.6,3318.1,3.01872]
["bitfinex","ETHUSD",1736729087296,0.0075,3318.5,3318.1,3.01872]
["bitfinex","ETHUSD",1736729087502,0.03755474,3318.5,3318.1,3.28272]
["bitfinex","ETHUSD",1736729087662,0.0075,3318.4,3318.1,3.28272]
["bitfinex","ETHUSD",1736729087999,0.0075,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1736729088210,3.0,3319.8,3318.6,3.01329]
["bitfinex","ETHUSD",1736729088211,0.7695,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1736729088497,3.0123,3319.8,3318.3,0.328259]
["bitfinex","ETHUSD",1736729088498,0.7695,3319.8,3319.0,3.01292]
["bitfinex","ETHUSD",1736729088658,0.7695,3319.8,3318.7,0.81453104]
["bitfinex","ETHUSD",1736729088858,0.627799,3321.2,3318.7,0.81453104]
["bitfinex","ETHUSD",1736729088859,0.03005474,3319.7,3318.7,3.79758]
["bitfinex","ETHUSD",1736729089216,3.78095,3320.7,3319.5,3.01249]
["bitfinex","ETHUSD",1736729089506,3.78095,3320.7,3318.6,3.87132333]
["bitfinex","ETHUSD",1736729089507,0.0225,3320.2,3318.7,3.01314]
["bitfinex","ETHUSD",1736729089732,3.0225,3319.9,3318.5,1.0594]
["bitfinex","ETHUSD",1736729090013,0.0075,3319.6,3318.5,1.0594]
["bitfinex","ETHUSD",1736729090303,0.0075,3319.1,3318.5,1.0594]
["bitfinex","ETHUSD",1736729090465,0.0075,3319.1,3318.6,3.01324]
["bitfinex","ETHUSD",1736729090805,0.0075,3319.5,3318.5,4.07279]
["bitfinex","ETHUSD",1736729090983,0.0075,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1736729091586,0.0075,3319.3,3318.6,0.68227]
["bitfinex","ETHUSD",1736729091898,0.7695,3320.4,3319.2,3.01275]
["bitfinex","ETHUSD",1736729092117,0.05255474,3320.3,3319.2,3.01275]
["bitfinex","ETHUSD",1736729092403,0.0225,3320.1,3319.2,3.01275]
["bitfinex","ETHUSD",1736729092591,0.0225,3320.1,3319.3,3.01265]
["bitfinex","ETHUSD",1736729092791,0.0225,3320.1,3319.3,0.379705]
["bitfinex","ETHUSD",1736729093103,0.7695,3320.4,3319.7,3.01231]
["bitfinex","ETHUSD",1736729093274,0.58,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1736729093514,0.58,3320.3,3319.1,0.7844]
["bitfinex","ETHUSD",1736729093673,0.015,3320.3,3319.2,0.03012379]
["bitfinex","ETHUSD",1736729093870,0.7695,3320.8,3319.2,0.03012379]
["bitfinex","ETHUSD",1736729094073,0.8308,3321.3,3319.6,0.7773]
["bitfinex","ETHUSD",1736729094273,0.8308,3321.3,3319.9,0.7773]
["bitfinex","ETHUSD",1736729094471,3.87003841,3322.6,3320.9,3.01122]
["bitfinex","ETHUSD",1736729094472,0.8308,3322.0,3320.9,3.01122]
["bitfinex","ETHUSD",1736729094812,1.205918,3321.7,3321.1,3.01101]
["bitfinex","ETHUSD",1736729094980,0.8308,3322.0,3321.1,3.01101]
["bitfinex","ETHUSD",1736729095157,0.03005474,3321.9,3320.9,0.275]
["bitfinex","ETHUSD",1736729095360,0.015,3321.9,3321.1,3.01099]
["bitfinex","ETHUSD",1736729095601,0.0075,3321.8,3321.1,3.01099]
["bitfinex","ETHUSD",1736729096109,0.0075,3321.8,3321.0,0.8149]
["bitfinex","ETHUSD",1736729096110,0.0075,3321.6,3321.0,0.8149]
["bitfinex","ETHUSD",1736729096284,0.8036,3322.7,3321.1,0.03010897]
["bitfinex","ETHUSD",1736729096463,0.0225,3322.5,3321.3,3.01081]
["bitfinex","ETHUSD",1736729096903,0.05255474,3322.5,3321.1,3.01104]
["bitfinex","ETHUSD",1736729097097,0.0075,3322.2,3321.2,3.01095]
["bitfinex","ETHUSD",1736729097317,0.0075,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1736729097514,0.0075,3321.7,3321.1,3.01105]
["bitfinex","ETHUSD",1736729098308,0.03755474,3321.7,3321.1,3.01105]
["bitfinex","ETHUSD",1736729098537,0.015,3321.6,3321.1,3.01105]
["bitfinex","ETHUSD",1736729098676,0.0075,3321.6,3321.2,3.0109]
["bitfinex","ETHUSD",1736729099196,0.015,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1736729100227,0.0075,3322.1,3321.0,0.275]
["bitfinex","ETHUSD",1736729100517,0.0075,3322.1,3321.1,3.01101]
["bitfinex","ETHUSD",1736729100672,0.438986,3322.1,3321.2,0.03010872]
["bitfinex","ETHUSD",1736729100869,0.03005474,3322.0,3321.2,0.02802242]
["bitfinex","ETHUSD",1736729101225,0.03,3322.1,3321.2,0.02802242]
["bitfinex","ETHUSD",1736729101372,0.7998,3322.3,3320.9,0.8161]
["bitfinex","ETHUSD",1736729101373,0.7998,3321.8,3321.3,0.02802136]
["bitfinex","ETHUSD",1736729101572,0.04505474,3321.7,3321.3,0.02802136]
["bitfinex","ETHUSD",1736729101800,0.015,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1736729102000,0.7797,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1736729102275,0.7797,3322.2,3321.3,1.124185]
["bitfinex","ETHUSD",1736729102276,0.7797,3322.7,3321.7,0.05812093]
["bitfinex","ETHUSD",1736729102506,0.7797,3323.2,3322.1,3.01011]
["bitfinex","ETHUSD",1736729102676,0.7797,3323.2,3322.1,0.275]
["bitfinex","ETHUSD",1736729102877,0.03005474,3323.1,3322.2,0.02801181]
["bitfinex","ETHUSD",1736729103211,0.0225,3323.0,3322.1,0.275]
["bitfinex","ETHUSD",1736729103371,0.43368874,3323.0,3322.2,0.02801181]
["bitfinex","ETHUSD",1736729104075,0.015,3323.0,3322.3,0.03009784]
["bitfinex","ETHUSD",1736729104307,0.015,3323.0,3322.2,0.05810784]
["bitfinex","ETHUSD",1736729104477,0.7848,3323.6,3322.4,0.02800969]
["bitfinex","ETHUSD",1736729104678,0.7848,3323.6,3322.8,3.00949]
["bitfinex","ETHUSD",1736729104895,0.81225474,3324.1,3323.0,0.8133]
["bitfinex","ETHUSD",1736729105114,0.0075,3323.5,3322.9,0.0280044]
["bitfinex","ETHUSD",1736729105322,0.0225,3323.2,3323.1,0.02800228]
["bitfinex","ETHUSD",1736729105510,0.0225,3323.2,3322.5,0.275]
["bitfinex","ETHUSD",1736729105511,0.03,3323.2,3323.0,0.02800334]
["bitfinex","ETHUSD",1736729105828,0.03,3323.2,3323.1,0.02800228]
["bitfinex","ETHUSD",1736729106191,0.0075,3323.1,3322.5,0.275]
["bitfinex","ETHUSD",1736729106383,0.015,3323.0,3322.6,0.02800758]
["bitfinex","ETHUSD",1736729106780,3.00871,3323.7,3322.5,0.275]
["bitfinex","ETHUSD",1736729106985,3.387871,3323.6,3322.5,0.275]
["bitfinex","ETHUSD",1736729107213,0.58,3323.5,3322.5,3.28474]
["bitfinex","ETHUSD",1736729107600,0.03,3323.5,3322.5,3.28474]
["bitfinex","ETHUSD",1736729107805,0.03,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1736729108026,0.03,3323.5,3322.5,0.275]
["bitfinex","ETHUSD",1736729108330,1.3992,3323.3,3322.3,3.00994]
["bitfinex","ETHUSD",1736729108523,0.03,3323.1,3322.3,3.00994]
["bitfinex","ETHUSD",1736729108743,0.0225,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1736729109113,0.0225,3323.1,3322.4,0.03009711]
["bitfinex","ETHUSD",1736729109316,0.0075,3323.0,3322.1,3.01014]
["bitfinex","ETHUSD",1736729109528,0.0075,3323.0,3321.8,0.275]
["bitfinex","ETHUSD",1736729109529,0.58,3322.6,3321.8,0.275]
["bitfinex","ETHUSD",1736729109887,0.565,3322.4,3321.8,0.3051011]
["bitfinex","ETHUSD",1736729110140,0.015,3322.4,3321.8,0.3051011]
["bitfinex","ETHUSD",1736729110303,0.015,3322.4,3322.0,3.01017]
["bitfinex","ETHUSD",1736729110502,0.015,3322.4,3321.9,0.275]
["bitfinex","ETHUSD",1736729111336,0.015,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1736729111517,0.015,3322.4,3321.9,0.275]
["bitfinex","ETHUSD",1736729111735,0.7947,3322.5,3321.8,3.01038]
["bitfinex","ETHUSD",1736729112043,0.015,3322.3,3321.8,3.01038]
["bitfinex","ETHUSD",1736729112221,0.565,3322.3,3321.8,3.01038]
["bitfinex","ETHUSD",1736729112543,0.015,3322.3,3321.8,3.01038]
["bitfinex","ETHUSD",1736729112928,0.015,3322.3,3321.6,0.275]
["bitfinex","ETHUSD",1736729113444,0.565,3322.1,3321.6,0.275]
["bitfinex","ETHUSD",1736729113664,0.015,3322.1,3321.5,3.28559]
["bitfinex","ETHUSD",1736729115638,0.565,3321.5,3320.6,0.7782]
["bitfinex","ETHUSD",1736729115845,0.565,3321.3,3320.5,0.275]
["bitfinex","ETHUSD",1736729116203,0.565,3321.1,3320.2,1.0532]
["bitfinex","ETHUSD",1736729116311,0.015,3320.9,3320.2,1.0532]
["bitfinex","ETHUSD",1736729116514,0.565,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1736729116851,0.0075,3320.3,3319.1,3.01279]
["bitfinex","ETHUSD",1736729117157,0.0075,3320.2,3319.1,0.275]
["bitfinex","ETHUSD",1736729117363,0.0075,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1736729117512,3.0,3321.5,3320.3,3.01175]
["bitfinex","ETHUSD",1736729117709,0.565,3320.7,3320.1,3.31436285]
["bitfinex","ETHUSD",1736729118025,0.565,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1736729118207,0.565,3320.7,3320.4,0.02802372]
["bitfinex","ETHUSD",1736729118812,0.015,3320.7,3320.4,0.02802372]
["bitfinex","ETHUSD",1736729119010,0.015,3320.7,3320.5,3.01157]
["bitfinex","ETHUSD",1736729119253,0.015,3320.7,3320.6,0.0280216]
["bitfinex","ETHUSD",1736729119453,0.86,3320.7,3320.6,0.0280216]
["bitfinex","ETHUSD",1736729119750,0.0075,3320.4,3319.5,3.0125]
["bitfinex","ETHUSD",1736729119963,0.0075,3320.2,3319.5,3.0125]
["bitfinex","ETHUSD",1736729120139,0.0075,3320.0,3319.6,0.02817453]
["bitfinex","ETHUSD",1736729120344,0.0075,3319.8,3319.6,0.02817453]
["bitfinex","ETHUSD",1736729120519,0.0075,3319.8,3319.5,3.01241]
["bitfinex","ETHUSD",1736729120718,0.015,3320.0,3319.7,0.028145]
["bitfinex","ETHUSD",1736729120918,0.015,3320.0,3319.6,0.02814606]
["bitfinex","ETHUSD",1736729121147,0.015,3320.0,3319.5,3.01241]
["bitfinex","ETHUSD",1736729121148,0.015,3320.0,3319.8,0.02814394]
["bitfinex","ETHUSD",1736729121356,0.015,3320.0,3319.7,0.028145]
["bitfinex","ETHUSD",1736729121533,0.015,3320.0,3319.9,0.02814288]
["bitfinex","ETHUSD",1736729121729,0.015,3320.0,3319.8,0.02814394]
["bitfinex","ETHUSD",1736729122047,0.015,3320.0,3319.9,0.02814288]
["bitfinex","ETHUSD",1736729122550,0.015,3320.0,3319.5,3.01241]
["bitfinex","ETHUSD",1736729122761,0.03,3320.0,3319.9,0.02848449]
["bitfinex","ETHUSD",1736729122943,0.03,3320.0,3318.7,3.55254495]
["bitfinex","ETHUSD",1736729122944,0.015,3319.3,3317.5,2.0]
["bitfinex","ETHUSD",1736729123269,0.0075,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1736729124896,0.0075,3318.4,3317.5,0.276]
["bitfinex","ETHUSD",1736729125193,0.03005474,3319.1,3318.3,3.01357]
["bitfinex","ETHUSD",1736729125399,0.58,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1736729125564,0.58,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1736729125764,0.7675,3319.9,3318.4,0.03013424]
["bitfinex","ETHUSD",1736729125994,0.7675,3319.9,3319.1,3.01277]
["bitfinex","ETHUSD",1736729126192,0.03005474,3319.8,3319.0,0.276]
["bitfinex","ETHUSD",1736729126402,0.0075,3319.6,3318.6,3.01331]
["bitfinex","ETHUSD",1736729126670,0.0075,3319.6,3318.3,3.01357]
["bitfinex","ETHUSD",1736729126671,0.5725,3319.5,3318.3,3.01357]
["bitfinex","ETHUSD",1736729126916,0.46830321,3319.4,3318.4,3.01349]
["bitfinex","ETHUSD",1736729127082,0.03005474,3319.3,3318.1,0.281]
["bitfinex","ETHUSD",1736729127278,0.03005474,3319.5,3318.1,0.005]
["bitfinex","ETHUSD",1736729127522,3.77992,3319.6,3318.3,3.01354]
["bitfinex","ETHUSD",1736729127667,0.58,3319.5,3318.3,3.01354]
["bitfinex","ETHUSD",1736729127867,0.58,3319.5,3318.2,35.0]
["bitfinex","ETHUSD",1736729128108,0.58,3319.5,3318.4,3.01343]
["bitfinex","ETHUSD",1736729128613,0.58,3319.3,3318.4,3.01343]
["bitfinex","ETHUSD",1736729128785,0.58,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1736729128987,0.58,3318.9,3318.4,3.01343]
["bitfinex","ETHUSD",1736729129213,0.015,3318.9,3318.3,0.276]
["bitfinex","ETHUSD",1736729129409,0.7675,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1736729129570,0.05490966,3320.0,3318.7,0.795]
["bitfinex","ETHUSD",1736729129571,0.85320966,3320.0,3318.7,0.795]
["bitfinex","ETHUSD",1736729129770,0.0225,3319.8,3318.8,35.0]
["bitfinex","ETHUSD",1736729130016,0.0075,3319.5,3318.3,3.2895]
["bitfinex","ETHUSD",1736729130320,0.58,3319.1,3318.1,3.8]
["bitfinex","ETHUSD",1736729130482,0.03,3318.7,3318.1,0.005]
["bitfinex","ETHUSD",1736729130671,0.61005474,3318.7,3318.1,0.005]
["bitfinex","ETHUSD",1736729131410,0.58,3318.5,3318.1,0.005]
["bitfinex","ETHUSD",1736729131711,0.58,3318.3,3318.1,0.005]
["bitfinex","ETHUSD",1736729131913,3.62342801,3319.0,3318.1,0.005]
["bitfinex","ETHUSD",1736729131914,4.39103474,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729132285,6.62373474,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729132472,8.02884444,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729132668,8.0837541,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729133818,5.0700741,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729134672,0.85220966,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729134895,0.84470966,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729135311,0.7898,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729135839,1.3473,3318.2,3318.1,0.05927519]
["bitfinex","ETHUSD",1736729136587,1.3473,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729136907,1.81208474,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729137741,1.3473,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729138433,7.36098,3318.2,3318.1,0.05746446]
["bitfinex","ETHUSD",1736729138590,7.41588966,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729139152,4.40220966,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729139431,5.17383537,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729139583,5.78897479,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729139787,5.75892005,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729140198,3.84470966,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729140398,3.84470966,3318.2,3318.1,0.0581129]
["bitfinex","ETHUSD",1736729140628,0.81985474,3318.2,3318.1,0.0581129]
["bitfinex","ETHUSD",1736729140828,0.7898,3318.2,3318.1,0.0581129]
["bitfinex","ETHUSD",1736729140989,0.0225,3318.2,3318.1,0.0581129]
["bitfinex","ETHUSD",1736729141195,0.0225,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729141439,1.38335474,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729141730,1.4382644,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729142232,0.5725,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729142439,0.61005474,3318.2,3318.1,0.05459006]
["bitfinex","ETHUSD",1736729142645,0.61005474,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729143148,1.38345474,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729143307,1.82315421,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729143498,1.79309947,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729143703,0.58,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729144040,0.58,3318.2,3318.1,0.05478963]
["bitfinex","ETHUSD",1736729144041,0.015,3318.2,3318.1,0.05478963]
["bitfinex","ETHUSD",1736729144540,0.03,3318.2,3318.1,0.05478963]
["bitfinex","ETHUSD",1736729144946,0.06005474,3318.2,3318.1,0.05478963]
["bitfinex","ETHUSD",1736729145444,0.0225,3318.2,3318.1,0.05478963]
["bitfinex","ETHUSD",1736729145647,0.015,3318.2,3318.1,3.89765963]
["bitfinex","ETHUSD",1736729145943,0.03,3318.2,3318.1,0.05478963]
["bitfinex","ETHUSD",1736729146107,1.3408,3318.2,3318.1,0.05478963]
["bitfinex","ETHUSD",1736729147052,0.58,3318.2,3318.1,0.05478963]
["bitfinex","ETHUSD",1736729147413,0.58,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729148147,0.58,3318.2,3318.1,0.05478963]
["bitfinex","ETHUSD",1736729148366,0.58,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729148539,0.5725,3318.2,3318.1,3.06855963]
["bitfinex","ETHUSD",1736729148737,0.015,3318.2,3318.1,3.82517]
["bitfinex","ETHUSD",1736729148936,0.03005474,3319.0,3318.1,0.05478963]
["bitfinex","ETHUSD",1736729149464,3.58,3318.9,3318.2,0.04978778]
["bitfinex","ETHUSD",1736729149764,0.58,3318.7,3318.2,0.04978778]
["bitfinex","ETHUSD",1736729149969,0.03,3318.5,3318.2,0.04978778]
["bitfinex","ETHUSD",1736729150166,0.0075,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1736729150669,0.0225,3318.9,3318.5,3.01338]
["bitfinex","ETHUSD",1736729150976,0.0075,3318.8,3318.4,0.04978409]
["bitfinex","ETHUSD",1736729151136,0.58,3318.7,3318.6,0.0497804]
["bitfinex","ETHUSD",1736729151338,0.58,3318.7,3318.1,0.005]
["bitfinex","ETHUSD",1736729151339,0.0075,3318.6,3318.5,0.04978225]
["bitfinex","ETHUSD",1736729151538,0.0075,3318.4,3318.1,0.005]
["bitfinex","ETHUSD",1736729152766,0.58,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729152919,0.61005474,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729153840,0.03,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729154042,0.015,3318.2,3318.1,3.01877]
["bitfinex","ETHUSD",1736729154261,0.015,3318.2,3318.1,4.087447]
["bitfinex","ETHUSD",1736729154429,0.0075,3318.2,3318.1,4.087447]
["bitfinex","ETHUSD",1736729154631,0.7761,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1736729155181,0.03005474,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1736729156151,0.03005474,3319.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729156152,3.01295,3319.0,3318.1,0.005]
["bitfinex","ETHUSD",1736729156360,0.38709974,3318.9,3318.1,0.005]
["bitfinex","ETHUSD",1736729156572,0.55,3318.8,3318.1,0.005]
["bitfinex","ETHUSD",1736729156776,0.0075,3318.4,3318.1,0.005]
["bitfinex","ETHUSD",1736729156982,0.0075,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729157533,0.58,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729157872,3.59368,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729158037,0.94237347,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729158380,0.58,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729158586,3.59368,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729158950,0.58,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1736729159462,0.58,3318.2,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729159463,3.01425,3317.6,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729159774,0.7602,3317.9,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729159775,0.0075,3316.7,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729159978,0.5575,3316.7,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729160140,0.0075,3316.7,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729160334,0.03005474,3317.6,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729160576,0.58,3317.5,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729160789,0.58,3317.3,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729161082,0.58,3317.1,3316.7,0.04784387]
["bitfinex","ETHUSD",1736729161236,0.0075,3316.8,3316.7,0.04784387]
["bitfinex","ETHUSD",1736729161437,0.03755474,3316.8,3316.7,0.04784387]
["bitfinex","ETHUSD",1736729161673,0.03,3316.8,3316.7,0.04784387]
["bitfinex","ETHUSD",1736729162680,0.03,3316.8,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729162681,0.03,3316.7,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729162848,0.0075,3316.7,3316.6,0.9258926]
["bitfinex","ETHUSD",1736729163034,0.791,3317.6,3316.6,0.97373832]
["bitfinex","ETHUSD",1736729163232,0.5725,3317.5,3316.6,0.97373832]
["bitfinex","ETHUSD",1736729163483,0.5725,3317.5,3316.6,3.9410226]
["bitfinex","ETHUSD",1736729163684,0.0225,3317.5,3317.1,3.01466]
["bitfinex","ETHUSD",1736729163838,0.0225,3317.5,3316.8,3.01487]
["bitfinex","ETHUSD",1736729164039,0.0225,3317.5,3316.9,0.04784018]
["bitfinex","ETHUSD",1736729164040,0.0075,3317.4,3316.9,0.04784018]
["bitfinex","ETHUSD",1736729164778,6.01347,3318.5,3316.9,0.04784018]
["bitfinex","ETHUSD",1736729164779,0.791,3318.4,3316.9,0.04784018]
["bitfinex","ETHUSD",1736729164961,3.58,3318.1,3316.6,1.2018926]
["bitfinex","ETHUSD",1736729165163,0.03,3317.3,3317.0,0.04897182]
["bitfinex","ETHUSD",1736729165365,0.58,3317.1,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729165564,0.58,3316.9,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729165780,0.03005474,3316.8,3316.7,0.04896309]
["bitfinex","ETHUSD",1736729166291,0.61005474,3317.1,3316.7,0.04896309]
["bitfinex","ETHUSD",1736729166439,0.03,3316.9,3316.7,0.04896309]
["bitfinex","ETHUSD",1736729167044,0.06005474,3316.9,3316.7,0.04896309]
["bitfinex","ETHUSD",1736729167250,0.61005474,3316.9,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729167463,1.3966,3316.7,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729167780,1.42665474,3316.7,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729168485,7.44169474,3316.7,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729168663,8.15580947,3316.7,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729171183,5.13326947,3316.7,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729171391,0.0225,3316.7,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729171795,0.0225,3316.7,3316.6,0.21838342]
["bitfinex","ETHUSD",1736729172284,0.8066,3317.5,3316.6,0.21838342]
["bitfinex","ETHUSD",1736729172487,0.03005474,3317.4,3316.6,0.21838342]
["bitfinex","ETHUSD",1736729172707,0.61835503,3317.4,3316.6,0.21838342]
["bitfinex","ETHUSD",1736729172878,0.0225,3317.3,3316.6,0.21838342]
["bitfinex","ETHUSD",1736729173078,0.0075,3317.2,3316.6,0.21838342]
["bitfinex","ETHUSD",1736729173283,0.0075,3317.0,3316.6,0.21838342]
["bitfinex","ETHUSD",1736729173480,0.0075,3316.8,3316.6,0.21838342]
["bitfinex","ETHUSD",1736729174106,0.0075,3316.8,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729174587,1.3606,3316.7,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729174913,7.37564,3316.7,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729175114,8.11620947,3316.7,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729175274,8.17111913,3316.7,3316.6,0.1674926]
["bitfinex","ETHUSD",1736729176400,0.8164,3315.9,3314.9,0.8302]
["bitfinex","ETHUSD",1736729176570,0.58,3315.7,3314.9,0.8302]
["bitfinex","ETHUSD",1736729176771,3.04593474,3315.8,3314.9,0.8302]
["bitfinex","ETHUSD",1736729176772,0.0075,3315.4,3314.9,0.8302]
["bitfinex","ETHUSD",1736729177070,0.0075,3315.4,3315.0,0.04860293]
["bitfinex","ETHUSD",1736729177282,0.0225,3315.1,3315.0,0.04860293]
["bitfinex","ETHUSD",1736729177575,0.03005474,3315.8,3315.0,0.82230293]
["bitfinex","ETHUSD",1736729177912,0.58,3315.7,3315.0,0.04860293]
["bitfinex","ETHUSD",1736729178205,0.03005474,3315.6,3315.0,0.04860293]
["bitfinex","ETHUSD",1736729178408,0.0075,3315.4,3315.0,3.0165]
["bitfinex","ETHUSD",1736729178607,0.0075,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1736729178911,0.0075,3315.2,3315.1,3.01649]
["bitfinex","ETHUSD",1736729180410,0.0075,3315.2,3314.9,3.01666]
["bitfinex","ETHUSD",1736729180607,0.0075,3315.2,3314.8,0.03016448]
["bitfinex","ETHUSD",1736729180814,0.0075,3315.2,3314.7,0.272]
["bitfinex","ETHUSD",1736729181511,0.8212,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1736729181716,0.03005474,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1736729181914,0.8212,3316.1,3315.0,3.0165]
["bitfinex","ETHUSD",1736729182086,3.04582474,3316.0,3314.8,3.01675]
["bitfinex","ETHUSD",1736729182298,0.58,3315.8,3314.8,3.01675]
["bitfinex","ETHUSD",1736729182471,3.8212,3316.1,3314.8,0.030166]
["bitfinex","ETHUSD",1736729182472,0.0225,3315.6,3314.8,0.030166]
["bitfinex","ETHUSD",1736729182676,0.0225,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1736729182900,0.7663,3316.4,3315.4,0.8171]
["bitfinex","ETHUSD",1736729183113,0.05490966,3316.7,3315.8,3.01581]
["bitfinex","ETHUSD",1736729183422,0.05490966,3316.7,3316.0,3.01564]
["bitfinex","ETHUSD",1736729183603,0.0225,3316.6,3315.7,0.272]
["bitfinex","ETHUSD",1736729183785,0.0075,3316.5,3315.7,3.28794]
["bitfinex","ETHUSD",1736729183975,0.0075,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1736729184180,0.5725,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1736729184181,0.0075,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1736729184375,0.0075,3316.0,3315.7,0.272]
["bitfinex","ETHUSD",1736729184705,0.0075,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1736729184872,0.0075,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1736729185086,0.0075,3316.2,3315.9,3.01577]
["bitfinex","ETHUSD",1736729185434,0.565,3316.3,3315.9,3.01577]
["bitfinex","ETHUSD",1736729185435,0.0075,3316.3,3316.2,3.83259]
["bitfinex","ETHUSD",1736729185608,0.05490966,3316.7,3316.5,3.01514]
["bitfinex","ETHUSD",1736729185933,0.05490966,3316.7,3316.2,0.84725135]
["bitfinex","ETHUSD",1736729186100,0.05490966,3316.7,3315.8,0.8171]
["bitfinex","ETHUSD",1736729186101,0.0225,3316.6,3315.8,0.8171]
["bitfinex","ETHUSD",1736729186432,0.0075,3316.3,3315.5,1.0891]
["bitfinex","ETHUSD",1736729186728,0.0075,3316.1,3315.5,1.0891]
["bitfinex","ETHUSD",1736729186909,0.0075,3315.9,3315.5,0.272]
["bitfinex","ETHUSD",1736729187114,0.0075,3315.6,3314.2,3.56575127]
["bitfinex","ETHUSD",1736729187308,0.015,3315.5,3314.9,0.272]
["bitfinex","ETHUSD",1736729187494,0.015,3315.3,3314.9,0.272]
["bitfinex","ETHUSD",1736729187694,0.0075,3315.1,3314.9,3.01667]
["bitfinex","ETHUSD",1736729188699,0.0075,3315.1,3314.7,3.01684]
["bitfinex","ETHUSD",1736729189339,0.0075,3314.9,3314.5,3.01702]
["bitfinex","ETHUSD",1736729189538,0.0075,3314.7,3314.3,3.83431]
["bitfinex","ETHUSD",1736729189701,0.0075,3314.7,3314.4,3.01713]
["bitfinex","ETHUSD",1736729189902,0.0075,3314.7,3314.5,3.01702]
["bitfinex","ETHUSD",1736729190407,0.0075,3313.8,3313.3,0.1674926]
["bitfinex","ETHUSD",1736729190588,0.03755474,3313.8,3313.1,2.9655026]
["bitfinex","ETHUSD",1736729190926,0.03755474,3313.8,3313.2,0.04511215]
["bitfinex","ETHUSD",1736729191132,0.0075,3313.6,3313.2,0.04511215]
["bitfinex","ETHUSD",1736729191396,0.03005474,3313.6,3313.2,0.04511215]
["bitfinex","ETHUSD",1736729191541,0.0075,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1736729191747,0.0075,3313.4,3313.3,0.0451103]
["bitfinex","ETHUSD",1736729191912,0.0075,3313.3,3312.8,0.7614]
["bitfinex","ETHUSD",1736729192115,0.0075,3313.2,3313.0,3.01841]
["bitfinex","ETHUSD",1736729192322,0.03005474,3313.8,3313.0,3.01841]
["bitfinex","ETHUSD",1736729192323,0.03005474,3313.8,3313.0,3.01834]
["bitfinex","ETHUSD",1736729192628,0.5725,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1736729192832,0.015,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1736729193056,0.015,3313.4,3313.0,0.272]
["bitfinex","ETHUSD",1736729193204,0.015,3313.4,3312.8,3.77997]
["bitfinex","ETHUSD",1736729193205,0.015,3313.4,3312.9,0.272]
["bitfinex","ETHUSD",1736729193526,0.0075,3313.3,3312.9,3.29046]
["bitfinex","ETHUSD",1736729193957,0.03,3313.6,3312.9,3.29046]
["bitfinex","ETHUSD",1736729194109,0.03,3313.6,3312.9,3.01846]
["bitfinex","ETHUSD",1736729194622,0.0225,3313.6,3312.8,0.7614]
["bitfinex","ETHUSD",1736729194803,0.0225,3313.6,3312.8,1.166612]
["bitfinex","ETHUSD",1736729195404,0.0225,3313.6,3313.3,3.01812]
["bitfinex","ETHUSD",1736729195405,0.0075,3313.6,3313.3,3.01812]
["bitfinex","ETHUSD",1736729195836,0.0075,3314.2,3312.8,0.7614]
["bitfinex","ETHUSD",1736729195837,0.7591,3314.4,3313.4,0.03017972]
["bitfinex","ETHUSD",1736729196011,0.03005474,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1736729196213,0.0075,3314.2,3313.6,0.8053]
["bitfinex","ETHUSD",1736729196438,0.0075,3314.2,3313.7,0.3021747]
["bitfinex","ETHUSD",1736729196649,0.05490966,3314.7,3314.2,3.01728]
["bitfinex","ETHUSD",1736729196867,0.03005474,3314.7,3314.2,3.01729]
["bitfinex","ETHUSD",1736729197066,0.0225,3314.6,3313.9,3.01753]
["bitfinex","ETHUSD",1736729197208,0.015,3314.6,3314.1,3.01736]
["bitfinex","ETHUSD",1736729197412,0.015,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1736729197666,0.04505474,3314.6,3313.7,0.272]
["bitfinex","ETHUSD",1736729197812,0.04505474,3314.6,3313.1,3.0183]
["bitfinex","ETHUSD",1736729197813,0.0075,3314.2,3313.1,3.0183]
["bitfinex","ETHUSD",1736729198012,0.0075,3314.0,3313.4,3.29]
["bitfinex","ETHUSD",1736729198248,0.0075,3313.8,3313.4,3.018]
["bitfinex","ETHUSD",1736729198450,0.0075,3313.6,3313.4,3.018]
["bitfinex","ETHUSD",1736729198820,0.0075,3313.6,3313.2,3.82672]
["bitfinex","ETHUSD",1736729199021,0.0075,3313.6,3313.2,3.01822]
["bitfinex","ETHUSD",1736729199243,0.0075,3313.7,3313.4,3.018]
["bitfinex","ETHUSD",1736729199765,0.0075,3313.7,3313.5,3.01793]
["bitfinex","ETHUSD",1736729199946,0.0075,3313.8,3313.2,0.03017784]
["bitfinex","ETHUSD",1736729200147,3.88438417,3314.7,3313.2,0.03017784]
["bitfinex","ETHUSD",1736729200148,0.8246,3314.5,3314.0,3.01747]
["bitfinex","ETHUSD",1736729200347,0.015,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1736729200528,0.565,3314.4,3314.1,3.01737]
["bitfinex","ETHUSD",1736729200728,0.015,3314.4,3314.1,3.01737]
["bitfinex","ETHUSD",1736729200929,0.0075,3314.3,3314.1,3.01737]
["bitfinex","ETHUSD",1736729201125,0.0075,3314.3,3313.9,3.0175]
["bitfinex","ETHUSD",1736729201416,0.0075,3314.3,3314.0,3.01747]
["bitfinex","ETHUSD",1736729202423,0.8246,3314.8,3314.3,3.01719]
["bitfinex","ETHUSD",1736729202661,3.88438417,3315.2,3313.9,0.03016969]
["bitfinex","ETHUSD",1736729202865,0.015,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1736729203751,0.015,3315.0,3314.6,3.01694]
["bitfinex","ETHUSD",1736729204427,0.015,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1736729204859,3.88438417,3316.2,3314.4,0.03017049]
["bitfinex","ETHUSD",1736729205088,0.8262,3316.1,3315.1,3.01643]
["bitfinex","ETHUSD",1736729205247,0.47105842,3316.0,3315.1,3.01643]
["bitfinex","ETHUSD",1736729205445,0.47105842,3316.0,3315.4,3.01618]
["bitfinex","ETHUSD",1736729205766,0.769448,3315.9,3315.8,3.01582]
["bitfinex","ETHUSD",1736729205935,4.71058417,3316.7,3315.8,0.272]
["bitfinex","ETHUSD",1736729206135,3.03005474,3316.6,3315.8,0.31634139]
["bitfinex","ETHUSD",1736729206339,0.8198,3316.5,3315.8,0.04434139]
["bitfinex","ETHUSD",1736729206666,3.0,3316.1,3315.8,0.04434139]
["bitfinex","ETHUSD",1736729206836,0.58,3315.9,3315.3,3.01628]
["bitfinex","ETHUSD",1736729207038,0.0075,3315.6,3315.4,3.06056878]
["bitfinex","ETHUSD",1736729207426,0.0075,3315.6,3315.4,0.04434878]
["bitfinex","ETHUSD",1736729207622,0.0075,3315.7,3315.4,0.04434878]
["bitfinex","ETHUSD",1736729207825,0.0075,3315.7,3315.5,0.04434693]
["bitfinex","ETHUSD",1736729208028,0.0075,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1736729208226,0.8198,3316.4,3315.6,1.17138377]
["bitfinex","ETHUSD",1736729208429,0.03005474,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1736729208668,0.0225,3316.7,3316.0,0.04433769]
["bitfinex","ETHUSD",1736729209143,0.0075,3316.6,3316.0,0.04433769]
["bitfinex","ETHUSD",1736729209342,0.0075,3316.1,3316.0,0.04433769]
["bitfinex","ETHUSD",1736729209523,0.0075,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1736729209727,0.0075,3316.3,3316.0,0.04433769]
["bitfinex","ETHUSD",1736729209982,0.03005474,3316.8,3315.9,0.04433954]
["bitfinex","ETHUSD",1736729210218,0.2925,3316.7,3316.1,0.04433584]
["bitfinex","ETHUSD",1736729210415,0.2925,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1736729210624,0.2925,3316.7,3316.2,0.04294906]
["bitfinex","ETHUSD",1736729210782,0.0075,3316.6,3316.2,0.04294906]
["bitfinex","ETHUSD",1736729210988,0.27,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1736729211323,0.015,3316.9,3316.6,0.04294167]
["bitfinex","ETHUSD",1736729211671,0.015,3316.9,3316.6,3.0151]
["bitfinex","ETHUSD",1736729211971,0.0075,3317.3,3316.7,0.04293983]
["bitfinex","ETHUSD",1736729212173,0.27478814,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1736729212407,0.0075,3317.1,3316.8,3.01495]
["bitfinex","ETHUSD",1736729212614,0.0075,3317.1,3316.9,0.04293613]
["bitfinex","ETHUSD",1736729213223,0.015,3317.0,3316.9,0.04293613]
["bitfinex","ETHUSD",1736729213381,0.015,3317.0,3316.5,0.7842]
["bitfinex","ETHUSD",1736729213916,0.015,3317.0,3316.6,3.05805167]
["bitfinex","ETHUSD",1736729214067,0.015,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1736729214411,0.015,3317.0,3316.7,0.04293983]
["bitfinex","ETHUSD",1736729215524,0.015,3317.0,3316.7,3.05796983]
["bitfinex","ETHUSD",1736729217731,0.015,3317.0,3316.8,3.01493]
["bitfinex","ETHUSD",1736729218026,6.56459416,3317.8,3316.9,3.01486]
["bitfinex","ETHUSD",1736729218027,3.0,3317.8,3316.9,3.01486]
["bitfinex","ETHUSD",1736729218190,6.01382,3318.1,3316.9,3.05779613]
["bitfinex","ETHUSD",1736729218527,0.61005474,3317.4,3316.9,0.04293613]
["bitfinex","ETHUSD",1736729219029,0.58,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1736729219322,0.58,3317.4,3317.0,0.04293428]
["bitfinex","ETHUSD",1736729219684,1.61218141,3317.5,3317.3,3.01448]
["bitfinex","ETHUSD",1736729219885,0.0225,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1736729220101,0.0225,3317.9,3317.4,3.0573269]
["bitfinex","ETHUSD",1736729220301,0.5725,3317.9,3317.4,0.0429269]
["bitfinex","ETHUSD",1736729220610,0.015,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1736729220808,0.015,3317.7,3317.5,0.04208349]
["bitfinex","ETHUSD",1736729221016,0.015,3317.7,3317.4,0.04208533]
["bitfinex","ETHUSD",1736729221225,0.015,3317.7,3317.6,0.04208164]
["bitfinex","ETHUSD",1736729221453,0.015,3317.7,3316.9,0.8315]
["bitfinex","ETHUSD",1736729221454,2.568753,3318.4,3317.5,0.04208349]
["bitfinex","ETHUSD",1736729221718,2.568753,3318.4,3317.6,3.82257]
["bitfinex","ETHUSD",1736729221719,0.7606,3318.4,3317.6,3.82257]
["bitfinex","ETHUSD",1736729221921,0.005,3318.4,3318.1,3.01368]
["bitfinex","ETHUSD",1736729222579,0.005,3318.4,3318.2,3.05574056]
["bitfinex","ETHUSD",1736729223181,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1736729223410,0.005,3318.4,3318.2,0.04207056]
["bitfinex","ETHUSD",1736729223610,0.005,3318.4,3318.3,0.04206872]
["bitfinex","ETHUSD",1736729224879,0.005,3318.4,3318.2,3.01368]
["bitfinex","ETHUSD",1736729225292,0.005,3318.4,3318.3,0.04206872]
["bitfinex","ETHUSD",1736729225906,0.005,3318.4,3318.3,3.08579255]
["bitfinex","ETHUSD",1736729226109,0.005,3318.4,3318.3,3.84669255]
["bitfinex","ETHUSD",1736729226617,0.005,3318.4,3318.3,0.04206872]
["bitfinex","ETHUSD",1736729226914,0.035,3318.4,3318.3,0.04206872]
["bitfinex","ETHUSD",1736729227113,0.035,3318.4,3317.4,0.8074]
["bitfinex","ETHUSD",1736729227114,0.03505474,3318.4,3317.4,0.8074]
["bitfinex","ETHUSD",1736729227411,0.58,3318.3,3317.3,0.27]
["bitfinex","ETHUSD",1736729227583,0.015,3317.8,3317.5,0.04068304]
["bitfinex","ETHUSD",1736729227770,0.015,3317.8,3317.4,0.04068489]
["bitfinex","ETHUSD",1736729227970,0.015,3317.8,3316.7,3.01502]
["bitfinex","ETHUSD",1736729227971,0.0225,3317.3,3316.4,0.8163]
["bitfinex","ETHUSD",1736729228207,0.06005474,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1736729228387,0.015,3317.3,3316.7,0.03014782]
["bitfinex","ETHUSD",1736729228595,0.8008,3318.1,3316.7,0.03014782]
["bitfinex","ETHUSD",1736729228797,0.58,3318.0,3316.7,0.03014782]
["bitfinex","ETHUSD",1736729229098,0.03,3317.8,3316.4,0.8163]
["bitfinex","ETHUSD",1736729229226,0.03,3317.8,3316.5,3.01522]
["bitfinex","ETHUSD",1736729229227,0.0075,3317.5,3316.5,3.01522]
["bitfinex","ETHUSD",1736729229433,0.0075,3317.3,3316.3,0.27]
["bitfinex","ETHUSD",1736729229657,0.03,3317.1,3316.3,0.27]
["bitfinex","ETHUSD",1736729229876,0.06005474,3317.1,3316.3,0.27]
["bitfinex","ETHUSD",1736729230045,0.06005474,3317.1,3315.7,6.01588]
["bitfinex","ETHUSD",1736729230046,0.55,3316.8,3315.7,3.82345]
["bitfinex","ETHUSD",1736729230247,0.0075,3316.4,3315.8,3.01583]
["bitfinex","ETHUSD",1736729230560,0.0075,3316.4,3315.8,3.04598505]
["bitfinex","ETHUSD",1736729230748,0.0075,3316.4,3315.8,3.01583]
["bitfinex","ETHUSD",1736729231146,0.0075,3316.4,3315.8,0.03015504]
["bitfinex","ETHUSD",1736729231461,0.0075,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1736729231861,0.0075,3316.4,3315.8,0.27]
["bitfinex","ETHUSD",1736729232066,0.0075,3316.4,3315.4,3.01618]
["bitfinex","ETHUSD",1736729232252,0.0075,3316.4,3315.5,3.01611]
["bitfinex","ETHUSD",1736729232447,0.44437547,3316.4,3315.5,3.01611]
["bitfinex","ETHUSD",1736729232775,0.0225,3316.2,3315.3,0.768]
["bitfinex","ETHUSD",1736729233253,0.0225,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1736729234052,0.0225,3316.2,3315.3,4.05427]
["bitfinex","ETHUSD",1736729234053,0.0075,3316.1,3315.3,4.05427]
["bitfinex","ETHUSD",1736729234252,0.0075,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1736729234964,0.61472923,3316.9,3315.5,0.03015937]
["bitfinex","ETHUSD",1736729235164,3.01449,3317.3,3315.6,3.01604]
["bitfinex","ETHUSD",1736729235344,0.03005474,3317.2,3315.8,3.01583]
["bitfinex","ETHUSD",1736729235681,0.03,3316.5,3315.8,38.01583]
["bitfinex","ETHUSD",1736729235848,0.06005474,3316.5,3315.9,0.03965897]
["bitfinex","ETHUSD",1736729236249,0.06005474,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1736729236656,0.06005474,3316.5,3316.1,0.03965527]
["bitfinex","ETHUSD",1736729236840,0.06005474,3316.5,3315.8,3.01581]
["bitfinex","ETHUSD",1736729237180,0.06005474,3316.5,3315.9,0.03965897]
["bitfinex","ETHUSD",1736729237736,0.06005474,3316.5,3315.6,3.01601]
["bitfinex","ETHUSD",1736729237942,0.06005474,3316.5,3316.0,0.03965712]
["bitfinex","ETHUSD",1736729238181,0.06005474,3316.5,3315.6,3.01601]
["bitfinex","ETHUSD",1736729238380,0.58,3316.5,3316.1,0.03965527]
["bitfinex","ETHUSD",1736729238688,0.7604,3317.5,3315.9,3.01572]
["bitfinex","ETHUSD",1736729238846,0.7604,3317.5,3316.2,0.03965342]
["bitfinex","ETHUSD",1736729239198,0.7604,3317.5,3316.3,0.03965157]
["bitfinex","ETHUSD",1736729239342,0.03005474,3317.4,3316.4,3.01531]
["bitfinex","ETHUSD",1736729239540,0.0225,3317.1,3316.3,0.03965157]
["bitfinex","ETHUSD",1736729239741,0.7666,3316.9,3315.7,3.01595]
["bitfinex","ETHUSD",1736729239948,0.7666,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1736729240136,0.015,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1736729240368,0.015,3316.8,3316.6,0.03964603]
["bitfinex","ETHUSD",1736729241005,0.565,3316.6,3315.8,0.6430804]
["bitfinex","ETHUSD",1736729241161,0.015,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1736729241361,0.04505474,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1736729241581,0.0075,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1736729241817,0.0075,3316.1,3315.5,0.03015854]
["bitfinex","ETHUSD",1736729241995,0.0075,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1736729242311,0.0075,3315.9,3315.4,3.30637853]
["bitfinex","ETHUSD",1736729242524,0.0075,3315.9,3315.4,0.29015853]
["bitfinex","ETHUSD",1736729242810,0.60029047,3317.4,3316.1,3.01553]
["bitfinex","ETHUSD",1736729243024,0.0225,3317.2,3316.1,3.01553]
["bitfinex","ETHUSD",1736729243200,3.5725,3317.2,3315.6,3.0]
["bitfinex","ETHUSD",1736729243361,0.0225,3317.2,3316.0,0.7599]
["bitfinex","ETHUSD",1736729243562,0.05255474,3317.2,3316.0,0.7599]
["bitfinex","ETHUSD",1736729243758,0.0075,3317.1,3316.1,3.01559]
["bitfinex","ETHUSD",1736729244039,0.05255474,3317.2,3316.0,3.77553]
["bitfinex","ETHUSD",1736729244188,0.0225,3317.2,3316.1,0.03014922]
["bitfinex","ETHUSD",1736729244388,0.8099,3318.2,3316.6,3.01513]
["bitfinex","ETHUSD",1736729244593,0.8099,3318.2,3317.3,3.01441]
["bitfinex","ETHUSD",1736729244764,0.0225,3318.1,3317.3,3.01441]
["bitfinex","ETHUSD",1736729244964,0.05255474,3318.1,3316.7,3.82459416]
["bitfinex","ETHUSD",1736729245162,0.0225,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1736729245472,0.015,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1736729245904,0.0075,3316.9,3316.0,3.26]
["bitfinex","ETHUSD",1736729246384,0.0075,3316.9,3316.4,3.01523]
["bitfinex","ETHUSD",1736729247608,0.0075,3316.9,3315.7,3.27594]
["bitfinex","ETHUSD",1736729247609,0.58,3316.7,3315.7,3.27594]
["bitfinex","ETHUSD",1736729247826,0.58,3316.7,3315.5,3.56459416]
["bitfinex","ETHUSD",1736729247827,0.58,3316.5,3315.6,3.0]
["bitfinex","ETHUSD",1736729248126,0.0075,3316.2,3315.4,0.26]
["bitfinex","ETHUSD",1736729248628,0.0075,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1736729248830,0.0075,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1736729249123,0.85695474,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1736729249124,0.0075,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1736729249288,0.0075,3316.3,3315.9,0.03015655]
["bitfinex","ETHUSD",1736729249689,0.0075,3316.3,3315.9,3.01577]
["bitfinex","ETHUSD",1736729249889,0.0075,3316.3,3315.6,6.01599]
["bitfinex","ETHUSD",1736729249890,0.015,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1736729250131,0.015,3316.3,3315.6,6.01599]
["bitfinex","ETHUSD",1736729250132,0.8269,3316.4,3316.2,3.01547]
["bitfinex","ETHUSD",1736729250445,0.015,3316.6,3316.2,3.01547]
["bitfinex","ETHUSD",1736729250593,0.015,3316.6,3316.3,0.03015256]
["bitfinex","ETHUSD",1736729250794,0.0075,3317.0,3316.3,0.06754331]
["bitfinex","ETHUSD",1736729250795,0.8269,3317.0,3316.3,0.06754331]
["bitfinex","ETHUSD",1736729251045,0.8269,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1736729251387,0.015,3316.9,3316.6,0.03737094]
["bitfinex","ETHUSD",1736729251896,0.015,3316.9,3316.3,0.26]
["bitfinex","ETHUSD",1736729252206,0.015,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1736729253031,0.015,3316.9,3316.6,0.03712129]
["bitfinex","ETHUSD",1736729253229,0.015,3316.7,3316.6,0.03712129]
["bitfinex","ETHUSD",1736729253430,1.38525474,3316.7,3316.6,0.03712129]
["bitfinex","ETHUSD",1736729253633,0.0075,3316.4,3315.7,3.01593]
["bitfinex","ETHUSD",1736729254303,0.0075,3316.4,3315.8,0.03714321]
["bitfinex","ETHUSD",1736729254936,0.0075,3316.0,3315.8,0.03714321]
["bitfinex","ETHUSD",1736729255091,0.0225,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1736729255296,0.0075,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1736729255497,0.0075,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1736729255810,0.58,3315.5,3315.2,0.0362552]
["bitfinex","ETHUSD",1736729256009,1.3552,3315.3,3315.2,0.0362552]
["bitfinex","ETHUSD",1736729256210,0.0075,3315.2,3313.9,0.03016971]
["bitfinex","ETHUSD",1736729256533,3.56459416,3316.1,3313.9,0.03016971]
["bitfinex","ETHUSD",1736729256534,0.7752,3315.6,3314.9,3.01666]
["bitfinex","ETHUSD",1736729256930,0.7752,3315.6,3314.7,0.29016383]
["bitfinex","ETHUSD",1736729257129,0.7752,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1736729257531,0.0075,3315.3,3315.2,0.03623308]
["bitfinex","ETHUSD",1736729257833,0.0075,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1736729258020,0.0075,3315.3,3315.2,0.03623308]
["bitfinex","ETHUSD",1736729258398,0.0075,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1736729258594,0.0075,3315.3,3315.2,0.03594754]
["bitfinex","ETHUSD",1736729258800,0.7752,3315.6,3314.9,0.03016486]
["bitfinex","ETHUSD",1736729259107,0.8048,3316.0,3315.0,3.01659]
["bitfinex","ETHUSD",1736729259307,0.8048,3316.0,3314.7,3.410945]
["bitfinex","ETHUSD",1736729259308,0.04505474,3315.9,3314.7,3.410945]
["bitfinex","ETHUSD",1736729259605,0.015,3315.9,3315.5,3.01611]
["bitfinex","ETHUSD",1736729260033,0.015,3315.9,3315.6,0.03594728]
["bitfinex","ETHUSD",1736729260236,0.8048,3316.0,3315.6,0.03594728]
["bitfinex","ETHUSD",1736729260237,0.8009,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1736729260442,0.015,3316.2,3315.7,3.05189543]
["bitfinex","ETHUSD",1736729260601,0.015,3316.2,3315.7,0.03594543]
["bitfinex","ETHUSD",1736729260935,0.015,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1736729261150,0.015,3316.2,3315.6,0.410384]
["bitfinex","ETHUSD",1736729261369,0.015,3316.2,3315.4,1.0878]
["bitfinex","ETHUSD",1736729261370,0.015,3316.2,3315.7,3.05186543]
["bitfinex","ETHUSD",1736729261496,0.0075,3316.2,3315.7,0.03594543]
["bitfinex","ETHUSD",1736729261848,0.0075,3316.2,3315.4,3.26]
["bitfinex","ETHUSD",1736729262136,0.0075,3316.2,3314.9,3.01667]
["bitfinex","ETHUSD",1736729262137,0.0225,3315.7,3314.9,3.01667]
["bitfinex","ETHUSD",1736729262335,0.015,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1736729262539,0.04505474,3315.5,3314.9,3.0]
["bitfinex","ETHUSD",1736729262707,0.04505474,3315.5,3314.9,0.03553918]
["bitfinex","ETHUSD",1736729262708,0.015,3315.3,3314.9,0.03553918]
["bitfinex","ETHUSD",1736729262906,0.015,3315.1,3314.9,0.03553918]
["bitfinex","ETHUSD",1736729263153,0.0075,3315.1,3314.9,3.05214918]
["bitfinex","ETHUSD",1736729263560,0.7645,3315.5,3315.2,3.01632]
["bitfinex","ETHUSD",1736729263761,0.03005474,3316.2,3315.2,3.01632]
["bitfinex","ETHUSD",1736729263970,0.03,3316.1,3315.3,0.03016028]
["bitfinex","ETHUSD",1736729264103,0.03,3316.1,3315.3,3.05207863]
["bitfinex","ETHUSD",1736729264306,0.0075,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1736729264505,0.0075,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1736729264881,0.7735,3316.8,3315.8,0.03582939]
["bitfinex","ETHUSD",1736729265009,0.7735,3316.8,3316.3,3.01533]
["bitfinex","ETHUSD",1736729265210,0.7735,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1736729265412,0.0075,3316.7,3316.4,0.0358183]
["bitfinex","ETHUSD",1736729265759,0.015,3316.7,3316.5,0.03581646]
["bitfinex","ETHUSD",1736729266061,0.812,3316.6,3316.5,0.03581646]
["bitfinex","ETHUSD",1736729266261,1.75520447,3316.6,3316.5,0.03581646]
["bitfinex","ETHUSD",1736729266473,1.75520447,3316.6,3314.9,3.0]
["bitfinex","ETHUSD",1736729266474,0.015,3315.7,3314.6,3.0169]
["bitfinex","ETHUSD",1736729266757,0.0075,3315.1,3314.6,3.0169]
["bitfinex","ETHUSD",1736729266968,0.0075,3315.1,3314.7,0.03570676]
["bitfinex","ETHUSD",1736729266969,0.0075,3314.9,3314.7,0.03570676]
["bitfinex","ETHUSD",1736729267312,0.0225,3314.9,3314.7,0.03570676]
["bitfinex","ETHUSD",1736729267660,0.0075,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1736729268145,0.0075,3314.8,3314.4,0.03451685]
["bitfinex","ETHUSD",1736729268319,0.0075,3314.7,3314.4,0.03451685]
["bitfinex","ETHUSD",1736729268521,0.0075,3314.7,3314.2,3.01728]
["bitfinex","ETHUSD",1736729268719,0.0075,3314.7,3314.3,0.0345187]
["bitfinex","ETHUSD",1736729269128,0.015,3314.7,3314.4,0.03451685]
["bitfinex","ETHUSD",1736729269320,0.015,3314.7,3314.2,3.01728]
["bitfinex","ETHUSD",1736729269520,0.015,3314.7,3314.0,3.0175]
["bitfinex","ETHUSD",1736729269722,0.015,3314.7,3314.1,0.03017006]
["bitfinex","ETHUSD",1736729269926,0.015,3314.7,3314.2,3.05240165]
["bitfinex","ETHUSD",1736729270134,0.015,3314.7,3314.2,0.03509165]
["bitfinex","ETHUSD",1736729270541,0.015,3314.7,3314.4,3.0171]
["bitfinex","ETHUSD",1736729270731,0.015,3314.7,3314.5,0.0350861]
["bitfinex","ETHUSD",1736729271255,0.0075,3314.7,3314.5,0.0350861]
["bitfinex","ETHUSD",1736729272541,0.015,3314.6,3314.5,0.0350861]
["bitfinex","ETHUSD",1736729272923,0.0075,3314.5,3314.1,3.01733]
["bitfinex","ETHUSD",1736729273420,0.0075,3314.5,3313.9,0.263]
["bitfinex","ETHUSD",1736729273421,0.0075,3314.5,3314.2,3.01729]
["bitfinex","ETHUSD",1736729274161,0.0075,3314.5,3314.3,3.05228124]
["bitfinex","ETHUSD",1736729274354,3.01569,3316.0,3314.4,0.809071]
["bitfinex","ETHUSD",1736729274529,0.03005474,3315.7,3314.7,3.0168]
["bitfinex","ETHUSD",1736729274735,0.015,3315.0,3314.7,3.0168]
["bitfinex","ETHUSD",1736729274968,0.015,3315.0,3314.8,0.03516624]
["bitfinex","ETHUSD",1736729275253,0.015,3315.0,3314.8,3.05191624]
["bitfinex","ETHUSD",1736729275460,0.015,3315.0,3314.8,3.01675]
["bitfinex","ETHUSD",1736729275620,0.015,3315.0,3314.9,0.03516439]
["bitfinex","ETHUSD",1736729276328,0.61005474,3315.0,3314.9,0.03516439]
["bitfinex","ETHUSD",1736729276954,0.58,3315.0,3314.9,0.03516439]
["bitfinex","ETHUSD",1736729277255,3.63073816,3315.9,3314.0,3.03017023]
["bitfinex","ETHUSD",1736729277256,0.015,3314.8,3314.0,3.03017023]
["bitfinex","ETHUSD",1736729277425,0.015,3314.8,3314.4,3.01709]
["bitfinex","ETHUSD",1736729277626,0.0225,3314.9,3314.4,3.01709]
["bitfinex","ETHUSD",1736729277826,0.0225,3314.9,3314.5,0.03585692]
["bitfinex","ETHUSD",1736729278624,0.0225,3314.9,3314.5,3.05285692]
["bitfinex","ETHUSD",1736729279766,3.0,3315.6,3314.5,3.05285692]
["bitfinex","ETHUSD",1736729279767,0.0075,3314.6,3314.5,0.03585692]
["bitfinex","ETHUSD",1736729279965,0.0075,3314.6,3314.3,3.01721]
["bitfinex","ETHUSD",1736729280268,0.0075,3314.6,3314.4,0.03585877]
["bitfinex","ETHUSD",1736729280764,0.8361,3314.6,3314.5,0.03585692]
["bitfinex","ETHUSD",1736729280964,0.015,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1736729281260,0.0075,3314.0,3313.8,0.03586987]
["bitfinex","ETHUSD",1736729281590,0.55,3314.5,3313.5,3.2809]
["bitfinex","ETHUSD",1736729281764,0.55,3314.5,3313.9,0.03586802]
["bitfinex","ETHUSD",1736729281765,0.03,3314.3,3313.9,0.03586802]
["bitfinex","ETHUSD",1736729281928,0.03,3314.3,3313.5,0.29317629]
["bitfinex","ETHUSD",1736729282128,0.03,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1736729282458,0.06005474,3314.3,3313.8,0.03586987]
["bitfinex","ETHUSD",1736729282764,0.03,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1736729283264,0.06005474,3314.3,3313.8,0.03586987]
["bitfinex","ETHUSD",1736729283563,0.03,3314.1,3313.2,3.01814]
["bitfinex","ETHUSD",1736729283865,0.61005474,3314.1,3313.3,0.03587912]
["bitfinex","ETHUSD",1736729284024,0.61005474,3314.1,3313.3,3.05400912]
["bitfinex","ETHUSD",1736729284224,0.0225,3314.1,3313.4,0.03017855]
["bitfinex","ETHUSD",1736729284429,0.0225,3314.1,3313.8,3.01767]
["bitfinex","ETHUSD",1736729284843,0.0225,3314.1,3313.9,0.03586802]
["bitfinex","ETHUSD",1736729285041,0.0225,3314.1,3313.9,3.05339802]
["bitfinex","ETHUSD",1736729285228,0.0075,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1736729285650,0.7569,3315.1,3314.0,0.37137504]
["bitfinex","ETHUSD",1736729285889,0.7569,3315.1,3314.3,3.01721]
["bitfinex","ETHUSD",1736729286089,0.58,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1736729286397,0.0225,3314.8,3314.4,0.03585877]
["bitfinex","ETHUSD",1736729286762,0.0225,3314.8,3314.4,0.06602862]
["bitfinex","ETHUSD",1736729286969,0.7643,3316.0,3314.8,3.01668]
["bitfinex","ETHUSD",1736729287290,0.7643,3316.0,3314.0,3.0]
["bitfinex","ETHUSD",1736729287291,0.0225,3315.4,3314.9,0.03584952]
["bitfinex","ETHUSD",1736729287584,0.5725,3315.4,3314.2,3.01731]
["bitfinex","ETHUSD",1736729287772,0.0225,3315.2,3314.1,0.8234]
["bitfinex","ETHUSD",1736729287973,0.0075,3315.1,3314.3,3.0172]
["bitfinex","ETHUSD",1736729288173,0.0075,3314.7,3314.4,0.03607294]
["bitfinex","ETHUSD",1736729288679,0.015,3314.5,3314.4,0.03607294]
["bitfinex","ETHUSD",1736729288984,0.0075,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1736729289186,0.0075,3314.5,3314.4,0.03607294]
["bitfinex","ETHUSD",1736729289394,0.0075,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1736729289395,0.015,3314.5,3314.3,0.03607479]
["bitfinex","ETHUSD",1736729289554,0.015,3314.5,3314.4,0.03607294]
["bitfinex","ETHUSD",1736729289748,0.015,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1736729289995,0.015,3314.5,3314.3,3.01719]
["bitfinex","ETHUSD",1736729290182,0.0075,3314.5,3314.3,3.05326479]
["bitfinex","ETHUSD",1736729290901,0.0075,3314.4,3314.3,0.03607479]
["bitfinex","ETHUSD",1736729291095,1.36105474,3314.4,3314.3,0.03607479]
["bitfinex","ETHUSD",1736729291410,0.015,3313.5,3313.1,3.01829]
["bitfinex","ETHUSD",1736729291555,0.015,3313.5,3312.6,1.0311]
["bitfinex","ETHUSD",1736729291911,0.751,3314.1,3312.9,3.0]
["bitfinex","ETHUSD",1736729292208,0.03,3313.9,3313.2,3.01819]
["bitfinex","ETHUSD",1736729292415,0.03,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1736729292707,0.03,3313.9,3313.4,3.018]
["bitfinex","ETHUSD",1736729293053,0.06005474,3313.9,3313.5,0.03608959]
["bitfinex","ETHUSD",1736729293354,1.4027,3313.6,3313.5,0.03608959]
["bitfinex","ETHUSD",1736729293553,0.8302,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1736729293754,0.8302,3314.1,3313.4,3.05412144]
["bitfinex","ETHUSD",1736729293954,0.8302,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1736729294183,0.8302,3314.1,3313.1,3.01825]
["bitfinex","ETHUSD",1736729294184,0.0225,3314.0,3313.7,0.03608589]
["bitfinex","ETHUSD",1736729294591,0.03005474,3314.5,3313.7,3.01777]
["bitfinex","ETHUSD",1736729294765,0.03005474,3314.5,3313.8,0.03608404]
["bitfinex","ETHUSD",1736729294958,0.58,3314.4,3313.6,3.01778]
["bitfinex","ETHUSD",1736729295155,0.0075,3314.1,3313.7,0.03608589]
["bitfinex","ETHUSD",1736729295373,0.0075,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1736729295601,0.0075,3314.1,3313.8,3.05369404]
["bitfinex","ETHUSD",1736729295803,0.0075,3314.1,3313.8,0.03608404]
["bitfinex","ETHUSD",1736729295970,0.8289,3314.6,3313.8,0.03608404]
["bitfinex","ETHUSD",1736729296293,0.0225,3314.5,3314.0,3.01741]
["bitfinex","ETHUSD",1736729296703,0.0225,3314.5,3314.1,0.03607849]
["bitfinex","ETHUSD",1736729297297,0.015,3314.4,3314.1,0.03607849]
["bitfinex","ETHUSD",1736729297694,0.015,3314.4,3313.8,3.01766]
["bitfinex","ETHUSD",1736729297883,0.015,3314.5,3314.2,0.03607664]
["bitfinex","ETHUSD",1736729298090,0.04505474,3314.5,3313.5,3.0179]
["bitfinex","ETHUSD",1736729298286,0.58,3314.4,3314.3,0.03607479]
["bitfinex","ETHUSD",1736729298489,0.78039547,3314.4,3314.3,0.03607479]
["bitfinex","ETHUSD",1736729298682,0.0075,3314.2,3313.4,3.01804]
["bitfinex","ETHUSD",1736729298897,0.015,3314.1,3313.5,0.03017736]
["bitfinex","ETHUSD",1736729299201,0.015,3314.1,3313.3,0.0301748]
["bitfinex","ETHUSD",1736729299402,0.0075,3314.3,3313.6,0.03661621]
["bitfinex","ETHUSD",1736729299564,0.0075,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1736729299765,0.0075,3314.3,3313.5,3.01793]
["bitfinex","ETHUSD",1736729300100,0.03,3314.1,3313.6,0.03661621]
["bitfinex","ETHUSD",1736729300280,0.06005474,3314.1,3313.6,0.03661621]
["bitfinex","ETHUSD",1736729300469,0.06005474,3314.1,3313.4,3.01801]
["bitfinex","ETHUSD",1736729300669,0.06005474,3314.1,3313.7,0.0367215]
["bitfinex","ETHUSD",1736729300864,0.06005474,3314.1,3313.4,3.01801]
["bitfinex","ETHUSD",1736729301070,0.06005474,3314.1,3313.8,0.03671965]
["bitfinex","ETHUSD",1736729301270,1.3776,3313.9,3313.8,0.03671965]
["bitfinex","ETHUSD",1736729301580,0.03,3313.5,3312.3,2.0]
["bitfinex","ETHUSD",1736729301763,3.5690453,3313.3,3312.3,2.0]
["bitfinex","ETHUSD",1736729301968,0.7976,3312.6,3312.3,2.0]
["bitfinex","ETHUSD",1736729302169,0.58,3312.4,3312.3,2.0]
["bitfinex","ETHUSD",1736729302681,0.03,3312.4,3312.3,2.0]
["bitfinex","ETHUSD",1736729303570,0.015,3312.4,3312.3,2.0]
["bitfinex","ETHUSD",1736729303900,0.015,3312.4,3312.3,2.501921]
["bitfinex","ETHUSD",1736729304204,0.015,3312.4,3312.3,2.0]
["bitfinex","ETHUSD",1736729304404,0.015,3312.4,3312.3,2.03349804]
["bitfinex","ETHUSD",1736729304720,0.7976,3313.0,3312.4,3.01892]
["bitfinex","ETHUSD",1736729304887,0.03005474,3312.9,3312.4,3.01892]
["bitfinex","ETHUSD",1736729305087,0.03,3312.8,3312.5,0.03349434]
["bitfinex","ETHUSD",1736729305469,0.03,3312.8,3312.3,5.01904]
["bitfinex","ETHUSD",1736729305702,0.03,3312.8,3312.6,0.03349248]
["bitfinex","ETHUSD",1736729305900,0.03,3312.8,3312.3,2.0]
["bitfinex","ETHUSD",1736729306103,0.7976,3313.4,3312.7,0.03349063]
["bitfinex","ETHUSD",1736729306304,0.7976,3313.9,3312.7,0.8]
["bitfinex","ETHUSD",1736729306527,0.7976,3313.9,3312.8,0.06367113]
["bitfinex","ETHUSD",1736729306670,0.03005474,3313.8,3313.1,3.01829]
["bitfinex","ETHUSD",1736729306870,0.0225,3313.7,3313.1,3.01829]
["bitfinex","ETHUSD",1736729307193,0.0225,3313.7,3313.2,35.06366182]
["bitfinex","ETHUSD",1736729307515,0.0225,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1736729307724,0.015,3313.8,3313.5,3.01792]
["bitfinex","ETHUSD",1736729308025,0.015,3313.8,3313.5,3.05139582]
["bitfinex","ETHUSD",1736729308886,0.7976,3314.3,3313.5,0.03347582]
["bitfinex","ETHUSD",1736729309106,0.05255474,3314.2,3313.5,0.03347582]
["bitfinex","ETHUSD",1736729309290,0.05255474,3314.2,3313.4,3.01804]
["bitfinex","ETHUSD",1736729309473,0.05255474,3314.2,3313.6,0.03347397]
["bitfinex","ETHUSD",1736729309699,0.05255474,3314.2,3313.5,3.01789]
["bitfinex","ETHUSD",1736729309700,0.0075,3314.1,3313.5,3.05136582]
["bitfinex","ETHUSD",1736729310036,0.0075,3314.1,3313.6,0.03347397]
["bitfinex","ETHUSD",1736729310617,0.0075,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1736729310825,0.0075,3314.1,3313.7,0.03347212]
["bitfinex","ETHUSD",1736729312930,0.015,3314.2,3313.8,3.01768]
["bitfinex","ETHUSD",1736729313129,0.015,3314.2,3313.8,3.32581281]
["bitfinex","ETHUSD",1736729313332,0.015,3314.2,3313.9,0.03346842]
["bitfinex","ETHUSD",1736729314391,0.015,3314.2,3313.9,3.05103842]
["bitfinex","ETHUSD",1736729315007,0.015,3314.2,3313.9,0.03346842]
["bitfinex","ETHUSD",1736729315402,0.015,3314.2,3313.6,0.03017395]
["bitfinex","ETHUSD",1736729315403,0.015,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1736729315924,0.015,3314.2,3313.2,35.256]
["bitfinex","ETHUSD",1736729315925,0.0075,3314.0,3313.2,35.256]
["bitfinex","ETHUSD",1736729316092,0.0075,3314.0,3313.0,3.81053]
["bitfinex","ETHUSD",1736729316093,0.0075,3313.8,3313.4,3.01799]
["bitfinex","ETHUSD",1736729316301,0.0075,3313.8,3312.1,2.0]
["bitfinex","ETHUSD",1736729316302,0.58,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1736729316496,0.03,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1736729316813,0.03,3313.3,3312.5,0.256]
["bitfinex","ETHUSD",1736729317013,0.03,3313.3,3312.7,3.01863]
["bitfinex","ETHUSD",1736729318015,0.03,3313.3,3312.6,0.03018329]
["bitfinex","ETHUSD",1736729318218,0.03,3313.3,3312.9,3.01848]
["bitfinex","ETHUSD",1736729318580,0.03,3313.3,3312.7,3.01862]
["bitfinex","ETHUSD",1736729318998,0.58,3313.3,3312.3,37.0]
["bitfinex","ETHUSD",1736729319317,0.015,3312.9,3312.3,37.0]
["bitfinex","ETHUSD",1736729319496,0.04505474,3312.9,3312.3,2.0]
["bitfinex","ETHUSD",1736729320292,0.04505474,3312.9,3312.5,3.01884]
["bitfinex","ETHUSD",1736729320494,0.04505474,3312.9,3312.3,5.01903]
["bitfinex","ETHUSD",1736729320696,0.04505474,3312.9,3312.3,2.0]
["bitfinex","ETHUSD",1736729321489,0.04505474,3312.9,3312.3,5.01901]
["bitfinex","ETHUSD",1736729323002,0.015,3312.9,3312.3,2.0]
["bitfinex","ETHUSD",1736729323206,0.0075,3312.9,3312.4,0.03018684]
["bitfinex","ETHUSD",1736729323511,0.0075,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1736729323713,0.5725,3313.4,3312.3,5.22200878]
["bitfinex","ETHUSD",1736729323913,0.015,3313.2,3312.3,5.01899]
["bitfinex","ETHUSD",1736729324636,0.8253,3313.5,3313.3,3.01809]
["bitfinex","ETHUSD",1736729324934,0.8253,3314.1,3313.3,3.01809]
["bitfinex","ETHUSD",1736729325090,0.0225,3313.9,3313.3,3.01809]
["bitfinex","ETHUSD",1736729325728,0.0225,3313.9,3313.4,0.0335999]
["bitfinex","ETHUSD",1736729326227,0.0225,3313.9,3312.9,0.256]
["bitfinex","ETHUSD",1736729326528,0.0225,3313.9,3312.9,3.256]
["bitfinex","ETHUSD",1736729326753,0.0225,3313.9,3313.0,0.03358586]
["bitfinex","ETHUSD",1736729327729,0.52253375,3313.9,3313.2,3.01819]
["bitfinex","ETHUSD",1736729328030,0.015,3313.7,3313.3,0.03358031]
["bitfinex","ETHUSD",1736729328433,0.015,3313.7,3313.2,3.01819]
["bitfinex","ETHUSD",1736729328589,0.015,3313.7,3313.4,0.03357846]
["bitfinex","ETHUSD",1736729328931,0.015,3313.7,3312.9,3.256]
["bitfinex","ETHUSD",1736729329093,0.0075,3313.7,3313.5,0.03357661]
["bitfinex","ETHUSD",1736729329301,0.0075,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1736729329934,0.0075,3313.7,3313.4,0.03357846]
["bitfinex","ETHUSD",1736729330132,0.015,3313.7,3313.4,0.03357846]
["bitfinex","ETHUSD",1736729330434,0.0075,3313.6,3313.0,3.01839]
["bitfinex","ETHUSD",1736729330840,0.0075,3313.6,3313.1,0.06376486]
["bitfinex","ETHUSD",1736729331132,4.39778271,3314.1,3313.4,3.01796]
["bitfinex","ETHUSD",1736729331133,4.42783745,3314.1,3313.4,3.01796]
["bitfinex","ETHUSD",1736729331339,0.015,3313.9,3313.4,3.01796]
["bitfinex","ETHUSD",1736729331511,0.015,3313.9,3313.5,0.03357661]
["bitfinex","ETHUSD",1736729332022,0.015,3313.9,3313.5,3.05150661]
["bitfinex","ETHUSD",1736729332534,0.46678375,3313.9,3313.5,0.03357661]
["bitfinex","ETHUSD",1736729332736,0.015,3313.7,3313.5,0.03357661]
["bitfinex","ETHUSD",1736729332922,0.015,3313.7,3313.2,3.01819]
["bitfinex","ETHUSD",1736729333237,0.015,3313.8,3313.0,0.03017892]
["bitfinex","ETHUSD",1736729333414,0.015,3313.8,3313.3,3.0512257]
["bitfinex","ETHUSD",1736729333620,0.015,3313.8,3313.3,3.01812]
["bitfinex","ETHUSD",1736729333806,0.015,3313.8,3313.4,0.03310385]
["bitfinex","ETHUSD",1736729334004,0.03005474,3313.9,3313.5,0.8093]
["bitfinex","ETHUSD",1736729334338,0.03005474,3314.4,3313.7,3.01768]
["bitfinex","ETHUSD",1736729334537,0.015,3314.3,3313.7,3.01768]
["bitfinex","ETHUSD",1736729334765,0.58005474,3314.4,3313.8,0.0330893]
["bitfinex","ETHUSD",1736729334766,0.0075,3314.0,3313.8,0.0330893]
["bitfinex","ETHUSD",1736729334950,0.015,3314.1,3313.8,0.0330893]
["bitfinex","ETHUSD",1736729335099,0.015,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1736729335446,0.0075,3313.9,3313.8,0.03293925]
["bitfinex","ETHUSD",1736729335753,0.61005474,3313.9,3313.8,0.03293925]
["bitfinex","ETHUSD",1736729336042,1.10830849,3313.9,3313.8,0.03163563]
["bitfinex","ETHUSD",1736729336335,0.51325375,3313.9,3313.8,0.03163563]
["bitfinex","ETHUSD",1736729336509,0.0075,3313.9,3313.5,3.01792]
["bitfinex","ETHUSD",1736729336718,0.015,3313.9,3313.5,3.01792]
["bitfinex","ETHUSD",1736729337058,0.015,3313.9,3313.6,0.03162505]
["bitfinex","ETHUSD",1736729338241,0.0075,3313.9,3313.6,0.03162505]
["bitfinex","ETHUSD",1736729338411,0.7609,3314.5,3313.6,0.78492505]
["bitfinex","ETHUSD",1736729338745,0.7609,3314.5,3313.7,0.03017257]
["bitfinex","ETHUSD",1736729338945,0.015,3314.4,3314.1,3.01738]
["bitfinex","ETHUSD",1736729339150,0.015,3314.4,3313.8,0.2836999]
["bitfinex","ETHUSD",1736729339325,0.015,3314.4,3314.2,0.03167108]
["bitfinex","ETHUSD",1736729339506,0.015,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1736729339712,0.015,3314.4,3314.3,0.03166923]
["bitfinex","ETHUSD",1736729339911,0.015,3314.4,3313.8,0.252]
["bitfinex","ETHUSD",1736729339912,0.0075,3314.3,3313.8,0.252]
["bitfinex","ETHUSD",1736729340112,0.44609375,3314.3,3313.8,0.252]
["bitfinex","ETHUSD",1736729340420,0.015,3314.1,3313.8,0.252]
["bitfinex","ETHUSD",1736729340825,0.015,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1736729340826,0.0075,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1736729341010,0.7609,3314.8,3314.0,0.03017155]
["bitfinex","ETHUSD",1736729341214,0.04505474,3314.7,3314.0,3.01742]
["bitfinex","ETHUSD",1736729341408,0.04505474,3314.7,3313.8,1.0053]
["bitfinex","ETHUSD",1736729341409,0.04505474,3314.7,3314.1,0.03148012]
["bitfinex","ETHUSD",1736729341793,0.0075,3314.6,3313.8,3.26966]
["bitfinex","ETHUSD",1736729341949,0.0075,3314.6,3314.2,0.03147827]
["bitfinex","ETHUSD",1736729342172,0.0075,3314.6,3314.0,3.01747]
["bitfinex","ETHUSD",1736729342330,0.0075,3314.6,3314.3,0.03147642]
["bitfinex","ETHUSD",1736729342536,0.0075,3314.6,3314.0,3.01747]
["bitfinex","ETHUSD",1736729342751,0.0075,3314.6,3314.4,0.03147457]
["bitfinex","ETHUSD",1736729343054,0.04505474,3314.7,3314.5,0.03147272]
["bitfinex","ETHUSD",1736729343510,0.04505474,3314.7,3313.8,0.252]
["bitfinex","ETHUSD",1736729343511,0.04505474,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1736729343718,0.0225,3314.7,3314.6,0.03147087]
["bitfinex","ETHUSD",1736729343917,0.0225,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1736729344118,0.0225,3314.7,3314.6,0.03147087]
["bitfinex","ETHUSD",1736729344318,0.0225,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1736729344651,0.015,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1736729344845,0.015,3314.7,3314.2,0.03147827]
["bitfinex","ETHUSD",1736729345040,0.04505474,3314.7,3314.2,0.03147827]
["bitfinex","ETHUSD",1736729345421,0.04505474,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1736729345626,0.015,3314.7,3314.3,0.03147642]
["bitfinex","ETHUSD",1736729345846,0.015,3314.7,3314.1,0.03017052]
["bitfinex","ETHUSD",1736729346046,0.7609,3315.3,3314.4,3.04826753]
["bitfinex","ETHUSD",1736729346249,0.0225,3315.2,3314.2,0.7533]
["bitfinex","ETHUSD",1736729346461,0.015,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1736729346822,0.7609,3315.6,3314.2,0.7533]
["bitfinex","ETHUSD",1736729346823,0.0075,3315.4,3315.0,0.03115644]
["bitfinex","ETHUSD",1736729347019,0.0075,3315.3,3314.3,3.0]
["bitfinex","ETHUSD",1736729347225,0.015,3315.2,3314.6,3.01687]
["bitfinex","ETHUSD",1736729347563,0.015,3315.2,3314.8,3.01675]
["bitfinex","ETHUSD",1736729347721,0.03005474,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1736729347925,0.015,3315.4,3314.9,0.03115829]
["bitfinex","ETHUSD",1736729349362,0.61033987,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1736729349363,0.0075,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1736729349567,0.7609,3316.0,3315.3,0.03016199]
["bitfinex","ETHUSD",1736729349866,0.015,3315.9,3315.3,3.07754288]
["bitfinex","ETHUSD",1736729350074,0.015,3315.9,3315.3,0.06131288]
["bitfinex","ETHUSD",1736729350241,0.0075,3315.9,3315.3,0.06131288]
["bitfinex","ETHUSD",1736729350453,0.8089,3316.4,3315.5,3.01605]
["bitfinex","ETHUSD",1736729350651,0.04505474,3316.3,3315.5,3.01605]
["bitfinex","ETHUSD",1736729350978,0.015,3315.7,3315.6,0.03114535]
["bitfinex","ETHUSD",1736729351185,0.03,3315.7,3315.6,0.03114535]
["bitfinex","ETHUSD",1736729351365,0.03,3315.7,3314.9,3.01666]
["bitfinex","ETHUSD",1736729351529,0.03,3315.7,3315.6,0.03114535]
["bitfinex","ETHUSD",1736729351728,0.015,3315.6,3314.8,0.252]
["bitfinex","ETHUSD",1736729351933,0.0075,3315.1,3314.5,0.252]
["bitfinex","ETHUSD",1736729352187,0.05255474,3315.1,3314.5,0.252]
["bitfinex","ETHUSD",1736729352467,0.05255474,3315.1,3314.3,0.252]
["bitfinex","ETHUSD",1736729352468,0.0075,3314.7,3314.3,0.252]
["bitfinex","ETHUSD",1736729352830,0.0075,3314.7,3313.8,0.8087]
["bitfinex","ETHUSD",1736729352831,0.015,3314.4,3313.8,1.0607]
["bitfinex","ETHUSD",1736729353127,0.015,3314.4,3313.8,4.07836]
["bitfinex","ETHUSD",1736729353465,0.015,3314.4,3313.9,3.01755]
["bitfinex","ETHUSD",1736729353670,0.8089,3315.1,3314.0,0.0301725]
["bitfinex","ETHUSD",1736729353881,0.8089,3315.1,3314.2,3.01726]
["bitfinex","ETHUSD",1736729354092,0.0225,3315.0,3314.2,3.01726]
["bitfinex","ETHUSD",1736729354369,0.05255474,3315.0,3314.2,3.01726]
["bitfinex","ETHUSD",1736729354526,0.05255474,3315.0,3314.2,3.26926]
["bitfinex","ETHUSD",1736729354731,0.0225,3315.0,3314.2,3.26926]
["bitfinex","ETHUSD",1736729355075,0.0075,3314.7,3314.2,0.252]
["bitfinex","ETHUSD",1736729355276,0.015,3314.5,3314.2,0.252]
["bitfinex","ETHUSD",1736729356061,0.0075,3314.5,3314.3,3.04829938]
["bitfinex","ETHUSD",1736729356272,0.7865,3315.3,3314.3,3.04829938]
["bitfinex","ETHUSD",1736729356437,0.03,3315.1,3314.3,3.04829938]
["bitfinex","ETHUSD",1736729357155,0.58,3315.1,3314.3,0.03116938]
["bitfinex","ETHUSD",1736729357330,0.03,3314.7,3314.3,0.03116938]
["bitfinex","ETHUSD",1736729357526,0.06005474,3314.7,3314.3,0.03116938]
["bitfinex","ETHUSD",1736729357769,0.06005474,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1736729358064,0.06005474,3314.7,3314.1,0.03085185]
["bitfinex","ETHUSD",1736729358285,0.06005474,3314.7,3313.8,3.26966]
["bitfinex","ETHUSD",1736729358493,0.03,3314.7,3314.2,0.03085]
["bitfinex","ETHUSD",1736729358768,0.015,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1736729358932,0.7843,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1736729359128,3.57248271,3316.3,3315.0,3.01659]
["bitfinex","ETHUSD",1736729359129,0.7843,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1736729359564,0.015,3315.5,3315.1,0.03083336]
["bitfinex","ETHUSD",1736729359769,0.04505474,3315.5,3315.1,0.03083336]
["bitfinex","ETHUSD",1736729361305,0.7657,3316.5,3315.1,0.06099643]
["bitfinex","ETHUSD",1736729361610,0.7657,3316.5,3315.1,0.36875807]
["bitfinex","ETHUSD",1736729362159,0.03,3316.4,3315.3,3.01628]
["bitfinex","ETHUSD",1736729362356,0.03,3316.0,3315.1,0.03083336]
["bitfinex","ETHUSD",1736729362666,0.61005474,3316.0,3315.0,3.0165]
["bitfinex","ETHUSD",1736729363101,0.58,3316.0,3315.2,0.02995354]
["bitfinex","ETHUSD",1736729363413,0.03,3315.6,3315.1,0.02981269]
["bitfinex","ETHUSD",1736729363614,0.06005474,3315.6,3315.3,0.02978046]
["bitfinex","ETHUSD",1736729363913,0.06005474,3315.6,3315.4,0.02977861]
["bitfinex","ETHUSD",1736729364117,0.06005474,3315.6,3314.9,0.252]
["bitfinex","ETHUSD",1736729364494,0.06005474,3315.6,3315.0,0.029786]
["bitfinex","ETHUSD",1736729365009,3.07610474,3315.6,3314.6,0.252]
["bitfinex","ETHUSD",1736729365218,3.07610474,3315.6,3315.1,0.02978415]
["bitfinex","ETHUSD",1736729365219,0.03,3315.4,3315.1,0.02978415]
["bitfinex","ETHUSD",1736729365373,0.03,3315.4,3314.3,0.7889]
["bitfinex","ETHUSD",1736729365374,0.03,3315.2,3314.3,3.01722]
["bitfinex","ETHUSD",1736729365564,0.06005474,3315.2,3314.3,3.26922]
["bitfinex","ETHUSD",1736729365965,0.03,3315.2,3314.3,0.252]
["bitfinex","ETHUSD",1736729366206,3.0,3315.9,3314.3,0.252]
["bitfinex","ETHUSD",1736729366207,3.84508,3316.2,3314.5,3.8031]
["bitfinex","ETHUSD",1736729366419,4.34451518,3316.1,3315.1,3.01642]
["bitfinex","ETHUSD",1736729366561,0.74175627,3316.1,3314.8,3.03016312]
["bitfinex","ETHUSD",1736729366911,0.03,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1736729367214,0.0225,3316.1,3315.3,0.03016229]
["bitfinex","ETHUSD",1736729367380,0.0225,3316.1,3315.4,3.01615]
["bitfinex","ETHUSD",1736729367766,0.0075,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1736729369526,0.015,3316.1,3315.6,0.03015983]
["bitfinex","ETHUSD",1736729370224,0.015,3316.1,3315.2,1.0663]
["bitfinex","ETHUSD",1736729370436,0.015,3316.1,3315.6,3.016]
["bitfinex","ETHUSD",1736729370794,0.015,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1736729370977,0.0075,3315.9,3315.7,0.0292236]
["bitfinex","ETHUSD",1736729371183,0.0075,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1736729371627,0.0075,3315.8,3315.5,0.0292273]
["bitfinex","ETHUSD",1736729372594,0.8295,3316.2,3315.5,0.33377103]
["bitfinex","ETHUSD",1736729372835,0.8295,3316.2,3315.9,3.01572]
["bitfinex","ETHUSD",1736729373067,0.82,3316.5,3315.6,0.81225982]
["bitfinex","ETHUSD",1736729373351,0.82,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1736729373511,2.44046377,3316.9,3316.0,0.03015228]
["bitfinex","ETHUSD",1736729373713,2.44046377,3316.9,3316.5,3.01514]
["bitfinex","ETHUSD",1736729373912,0.015,3316.8,3316.5,3.01514]
["bitfinex","ETHUSD",1736729374244,0.015,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1736729374245,0.0075,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1736729374442,0.7748,3317.2,3316.6,0.02920697]
["bitfinex","ETHUSD",1736729374605,0.7748,3317.7,3316.7,0.03014881]
["bitfinex","ETHUSD",1736729374952,0.015,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1736729375096,0.015,3317.6,3317.0,0.252]
["bitfinex","ETHUSD",1736729375097,0.04505474,3317.6,3317.0,0.252]
["bitfinex","ETHUSD",1736729375292,0.015,3317.6,3317.0,3.29595959]
["bitfinex","ETHUSD",1736729375671,0.00286424,3317.9,3317.1,0.03014471]
["bitfinex","ETHUSD",1736729375808,0.01786424,3317.9,3317.1,0.03014471]
["bitfinex","ETHUSD",1736729375994,0.01786424,3317.9,3317.1,0.05934245]
["bitfinex","ETHUSD",1736729376331,0.04791898,3317.9,3317.2,3.01459]
["bitfinex","ETHUSD",1736729376539,0.04791898,3317.9,3317.2,3.04378589]
["bitfinex","ETHUSD",1736729376841,0.01786424,3317.9,3317.3,0.03014144]
["bitfinex","ETHUSD",1736729377043,0.01786424,3317.9,3317.3,3.04461144]
["bitfinex","ETHUSD",1736729377212,0.01786424,3317.9,3317.5,3.0143]
["bitfinex","ETHUSD",1736729377738,0.01786424,3317.9,3317.3,0.36671622]
["bitfinex","ETHUSD",1736729377739,0.00286424,3317.9,3317.6,3.07353993]
["bitfinex","ETHUSD",1736729378092,0.00286424,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1736729378427,0.00286424,3317.9,3317.8,6.0441757]
["bitfinex","ETHUSD",1736729378733,0.00286424,3317.9,3317.8,6.04322482]
["bitfinex","ETHUSD",1736729380625,0.00286424,3317.9,3317.8,6.82912482]
["bitfinex","ETHUSD",1736729386166,0.00286424,3317.9,3317.8,6.79994]
["bitfinex","ETHUSD",1736729386765,0.00286424,3317.9,3317.8,3.26604]
["bitfinex","ETHUSD",1736729387064,0.00286424,3317.9,3317.7,0.252]
["bitfinex","ETHUSD",1736729387267,0.00286424,3317.9,3317.8,3.04417766]
["bitfinex","ETHUSD",1736729387581,0.00286424,3317.9,3317.8,3.37379543]
["bitfinex","ETHUSD",1736729387786,0.00286424,3317.9,3317.8,3.34365777]
["bitfinex","ETHUSD",1736729388082,0.00286424,3317.9,3317.7,0.252]
["bitfinex","ETHUSD",1736729388285,0.00286424,3317.9,3317.7,0.28213757]
["bitfinex","ETHUSD",1736729388576,0.00286424,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1736729388986,0.00286424,3317.9,3317.8,6.83664]
["bitfinex","ETHUSD",1736729389550,0.0075,3318.1,3317.7,0.252]
["bitfinex","ETHUSD",1736729389932,0.0075,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1736729390134,0.005,3318.4,3318.0,3.01386]
["bitfinex","ETHUSD",1736729390431,0.005,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1736729390669,0.005,3318.4,3317.7,0.252]
["bitfinex","ETHUSD",1736729390868,0.005,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1736729391076,0.0075,3318.1,3317.7,0.252]
["bitfinex","ETHUSD",1736729391382,0.0075,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1736729391786,0.0075,3318.1,3317.7,3.04426754]
["bitfinex","ETHUSD",1736729392068,0.0075,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1736729392377,0.0075,3318.1,3317.8,3.34364675]
["bitfinex","ETHUSD",1736729393290,0.7718,3318.2,3317.8,0.32961675]
["bitfinex","ETHUSD",1736729393446,0.0075,3318.1,3317.8,3.34363675]
["bitfinex","ETHUSD",1736729394057,0.015,3318.1,3317.6,0.252]
["bitfinex","ETHUSD",1736729394268,0.015,3318.1,3317.7,0.252]
["bitfinex","ETHUSD",1736729395086,0.015,3318.1,3317.5,3.26628]
["bitfinex","ETHUSD",1736729395840,0.015,3318.1,3317.6,3.01419]
["bitfinex","ETHUSD",1736729396036,0.0075,3318.1,3317.5,0.28213924]
["bitfinex","ETHUSD",1736729396236,0.0075,3318.1,3317.7,3.01404]
["bitfinex","ETHUSD",1736729397459,0.0075,3318.1,3317.5,0.252]
["bitfinex","ETHUSD",1736729397651,0.0075,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1736729399251,0.0075,3318.1,3317.8,3.315444]
["bitfinex","ETHUSD",1736729400174,0.0075,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1736729400755,0.015,3317.7,3317.0,3.0]
["bitfinex","ETHUSD",1736729400949,0.015,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1736729401370,0.015,3317.7,3317.4,3.01439]
["bitfinex","ETHUSD",1736729401546,0.8239,3318.2,3317.7,3.0141]
["bitfinex","ETHUSD",1736729402103,0.0075,3318.1,3317.9,3.01392]
["bitfinex","ETHUSD",1736729402393,0.005,3318.4,3318.0,3.04399657]
["bitfinex","ETHUSD",1736729402594,0.0125,3318.4,3318.0,0.03013657]
["bitfinex","ETHUSD",1736729402774,0.0125,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1736729403090,0.0125,3318.4,3318.3,3.34508128]
["bitfinex","ETHUSD",1736729403241,0.0125,3318.4,3318.3,0.03013228]
["bitfinex","ETHUSD",1736729403448,0.0125,3318.4,3318.1,3.01375]
["bitfinex","ETHUSD",1736729403683,0.0125,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1736729403878,0.0125,3318.4,3318.3,0.03013228]
["bitfinex","ETHUSD",1736729404096,0.0125,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1736729404302,0.0125,3318.4,3318.3,3.34508928]
["bitfinex","ETHUSD",1736729404956,0.0125,3318.4,3317.9,0.252]
["bitfinex","ETHUSD",1736729405164,0.0125,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1736729405495,0.0125,3318.4,3318.3,0.03013229]
["bitfinex","ETHUSD",1736729405844,0.005,3318.4,3318.3,3.04372229]
["bitfinex","ETHUSD",1736729406048,0.005,3318.4,3318.3,3.34809452]
["bitfinex","ETHUSD",1736729406291,0.005,3318.4,3318.3,3.34809069]
["bitfinex","ETHUSD",1736729406793,0.005,3318.4,3318.3,7.14989069]
["bitfinex","ETHUSD",1736729406964,0.005,3318.4,3318.3,7.11976223]
["bitfinex","ETHUSD",1736729407597,0.0075,3319.7,3318.3,7.11976223]
["bitfinex","ETHUSD",1736729407598,0.7851,3320.3,3319.2,3.01269]
["bitfinex","ETHUSD",1736729407801,0.7851,3320.3,3319.5,3.01248]
["bitfinex","ETHUSD",1736729408102,0.015,3320.2,3319.6,0.03011978]
["bitfinex","ETHUSD",1736729408249,0.7668,3320.8,3320.2,3.01183]
["bitfinex","ETHUSD",1736729408666,0.7668,3320.8,3320.5,3.0115]
["bitfinex","ETHUSD",1736729409553,0.7668,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1736729409554,0.0075,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1736729410396,0.00286424,3320.9,3320.4,0.03011211]
["bitfinex","ETHUSD",1736729411805,0.00286424,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1736729412010,0.00286424,3320.9,3320.7,0.03011055]
["bitfinex","ETHUSD",1736729412184,0.00286424,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1736729412567,0.00286424,3320.9,3320.8,6.01132]
["bitfinex","ETHUSD",1736729413211,0.00286424,3320.9,3320.8,6.83082]
["bitfinex","ETHUSD",1736729413422,0.00286424,3320.9,3320.8,7.26023139]
["bitfinex","ETHUSD",1736729413807,3.28620787,3323.0,3321.1,0.55]
["bitfinex","ETHUSD",1736729414120,3.28620787,3323.0,3322.2,3.00996]
["bitfinex","ETHUSD",1736729414283,3.28620787,3323.0,3322.3,38.29203419]
["bitfinex","ETHUSD",1736729414638,3.28620787,3323.0,3322.3,38.26194]
["bitfinex","ETHUSD",1736729414783,0.005,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1736729414784,0.8235,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1736729414989,0.8235,3323.4,3322.7,0.03009028]
["bitfinex","ETHUSD",1736729415701,0.005,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1736729415884,0.005,3323.4,3323.0,3.03008752]
["bitfinex","ETHUSD",1736729416085,0.005,3323.4,3323.0,3.84228752]
["bitfinex","ETHUSD",1736729416337,0.005,3323.4,3323.0,7.80261139]
["bitfinex","ETHUSD",1736729416544,0.7774,3323.4,3322.3,35.0]
["bitfinex","ETHUSD",1736729416837,0.7774,3323.4,3322.2,0.8122]
["bitfinex","ETHUSD",1736729416838,0.0075,3323.0,3322.4,3.26181]
["bitfinex","ETHUSD",1736729417149,0.005,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1736729417488,0.005,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1736729418223,0.005,3323.4,3322.9,3.03948786]
["bitfinex","ETHUSD",1736729418408,0.005,3323.4,3322.8,3.00946]
["bitfinex","ETHUSD",1736729418728,0.005,3323.4,3323.0,3.8122]
["bitfinex","ETHUSD",1736729419141,0.005,3323.4,3323.0,3.84228415]
["bitfinex","ETHUSD",1736729419350,0.005,3323.4,3323.0,3.8122]
["bitfinex","ETHUSD",1736729419492,0.005,3323.4,3323.0,0.251]
["bitfinex","ETHUSD",1736729419858,0.005,3323.4,3323.0,3.26032]
["bitfinex","ETHUSD",1736729420004,0.005,3323.4,3323.0,3.58936073]
["bitfinex","ETHUSD",1736729420186,0.005,3323.4,3323.0,3.26032]
["bitfinex","ETHUSD",1736729420541,0.1749926,3323.1,3323.0,0.251]
["bitfinex","ETHUSD",1736729420727,0.1749926,3323.1,3322.9,0.251]
["bitfinex","ETHUSD",1736729421301,0.0075,3323.0,3322.3,3.56100624]
["bitfinex","ETHUSD",1736729421636,0.0075,3323.0,3322.4,0.251]
["bitfinex","ETHUSD",1736729421792,0.1674926,3323.1,3322.4,0.251]
["bitfinex","ETHUSD",1736729421793,0.1674926,3323.1,3322.5,0.03009264]
["bitfinex","ETHUSD",1736729422194,0.1674926,3323.1,3322.9,3.00939]
["bitfinex","ETHUSD",1736729422528,0.1674926,3323.1,3322.7,3.56100624]
["bitfinex","ETHUSD",1736729422694,0.0075,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1736729422889,0.0075,3323.0,3322.6,0.251]
["bitfinex","ETHUSD",1736729423424,0.7813,3323.0,3322.6,0.251]
["bitfinex","ETHUSD",1736729423629,0.015,3322.9,3322.4,0.251]
["bitfinex","ETHUSD",1736729424015,0.0075,3322.9,3322.4,0.251]
["bitfinex","ETHUSD",1736729424200,0.1674926,3323.1,3322.4,0.251]
["bitfinex","ETHUSD",1736729424405,0.1674926,3323.1,3322.5,0.38120062]
["bitfinex","ETHUSD",1736729424636,0.015,3322.8,3322.0,3.0]
["bitfinex","ETHUSD",1736729424805,0.015,3322.8,3322.3,0.251]
["bitfinex","ETHUSD",1736729425005,0.015,3322.8,3321.9,3.01074744]
["bitfinex","ETHUSD",1736729425006,0.0075,3322.6,3321.9,3.01074744]
["bitfinex","ETHUSD",1736729425212,0.0075,3322.6,3321.9,3.26174744]
["bitfinex","ETHUSD",1736729425521,0.015,3322.4,3321.9,3.26174744]
["bitfinex","ETHUSD",1736729425709,0.04505474,3322.4,3321.9,3.26174744]
["bitfinex","ETHUSD",1736729425907,0.015,3322.2,3321.9,3.26174744]
["bitfinex","ETHUSD",1736729426231,0.015,3322.0,3321.9,3.26174744]
["bitfinex","ETHUSD",1736729427400,0.015,3322.0,3321.9,3.01074744]
["bitfinex","ETHUSD",1736729428048,0.0075,3322.0,3321.9,3.01074744]
["bitfinex","ETHUSD",1736729428256,3.1674926,3323.1,3321.9,3.01074744]
["bitfinex","ETHUSD",1736729428257,0.7639,3322.6,3322.0,3.01018]
["bitfinex","ETHUSD",1736729428465,0.7639,3323.0,3322.3,3.56100624]
["bitfinex","ETHUSD",1736729428664,0.1674926,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1736729428818,0.1674926,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1736729429617,0.1674926,3323.1,3322.8,3.26049]
["bitfinex","ETHUSD",1736729429803,0.1674926,3323.1,3323.0,6.03940873]
["bitfinex","ETHUSD",1736729429942,0.1674926,3323.1,3323.0,6.00932]
["bitfinex","ETHUSD",1736729431330,0.1674926,3323.1,3323.0,6.79122]
["bitfinex","ETHUSD",1736729432338,0.1674926,3323.1,3323.0,6.00932]
["bitfinex","ETHUSD",1736729433267,0.1674926,3323.1,3323.0,6.26032]
["bitfinex","ETHUSD",1736729434467,0.1674926,3323.1,3323.0,3.251]
["bitfinex","ETHUSD",1736729434627,0.1674926,3323.1,3323.0,6.26032]
["bitfinex","ETHUSD",1736729435893,0.1674926,3323.1,3323.0,6.00932]
["bitfinex","ETHUSD",1736729436035,0.1674926,3323.1,3323.0,6.26032]
["bitfinex","ETHUSD",1736729436577,0.1674926,3323.1,3323.0,6.00932]
["bitfinex","ETHUSD",1736729436731,0.1674926,3323.1,3323.0,6.26032]
["bitfinex","ETHUSD",1736729442426,0.1674926,3323.1,3323.0,6.26032]
["bitfinex","ETHUSD",1736729442979,0.1674926,3323.1,3323.0,6.00932]
["bitfinex","ETHUSD",1736729443295,0.1674926,3323.1,3323.0,0.251]
["bitfinex","ETHUSD",1736729443721,0.1749926,3323.1,3323.0,0.251]
["bitfinex","ETHUSD",1736729443894,0.0075,3323.0,3322.6,3.00966]
["bitfinex","ETHUSD",1736729444093,0.0075,3323.0,3322.7,3.03968011]
["bitfinex","ETHUSD",1736729444345,0.0075,3323.0,3322.8,3.00948]
["bitfinex","ETHUSD",1736729444551,0.0075,3323.0,3322.6,3.26068]
["bitfinex","ETHUSD",1736729444840,0.0075,3323.0,3321.2,3.41337031]
["bitfinex","ETHUSD",1736729444841,0.0075,3322.8,3322.2,0.251]
["bitfinex","ETHUSD",1736729445144,0.04505474,3322.8,3322.2,0.251]
["bitfinex","ETHUSD",1736729445323,0.015,3322.6,3321.6,3.00354554]
["bitfinex","ETHUSD",1736729445645,0.015,3322.0,3321.6,3.00354554]
["bitfinex","ETHUSD",1736729447043,0.015,3321.6,3320.9,0.251]
["bitfinex","ETHUSD",1736729447338,0.04505474,3321.6,3320.8,0.251]
["bitfinex","ETHUSD",1736729447645,0.04505474,3321.6,3320.3,0.251]
["bitfinex","ETHUSD",1736729447646,0.0075,3321.3,3320.3,0.251]
["bitfinex","ETHUSD",1736729447804,0.0075,3321.0,3320.2,3.01184]
["bitfinex","ETHUSD",1736729448133,0.0075,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1736729448339,0.0075,3321.0,3320.2,3.01184]
["bitfinex","ETHUSD",1736729448644,0.0075,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1736729448799,0.0075,3321.0,3320.2,3.01184]
["bitfinex","ETHUSD",1736729449006,0.0075,3321.0,3320.2,3.338124]
["bitfinex","ETHUSD",1736729449497,0.0075,3321.0,3320.3,3.0301136]
["bitfinex","ETHUSD",1736729449731,0.0075,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1736729450910,0.0075,3321.1,3320.4,0.0301136]
["bitfinex","ETHUSD",1736729451111,0.0075,3321.1,3320.5,0.251]
["bitfinex","ETHUSD",1736729451343,0.0075,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1736729451516,0.0075,3320.7,3320.0,0.251]
["bitfinex","ETHUSD",1736729451719,0.0075,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1736729452254,0.0075,3320.7,3320.1,3.04205569]
["bitfinex","ETHUSD",1736729452600,0.8331,3321.2,3320.1,0.0301157]
["bitfinex","ETHUSD",1736729453027,0.8331,3321.2,3320.5,3.01154]
["bitfinex","ETHUSD",1736729453237,0.015,3321.1,3320.1,3.01193]
["bitfinex","ETHUSD",1736729453407,0.0075,3321.1,3320.3,7.34327624]
["bitfinex","ETHUSD",1736729454024,0.0075,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1736729454243,0.0075,3321.1,3320.2,3.01184]
["bitfinex","ETHUSD",1736729454451,0.0075,3321.1,3320.7,3.01138]
["bitfinex","ETHUSD",1736729454940,0.05255474,3321.1,3320.3,3.01176]
["bitfinex","ETHUSD",1736729455248,0.05255474,3321.1,3320.1,3.01194]
["bitfinex","ETHUSD",1736729455614,0.0225,3321.1,3320.2,3.0419737]
["bitfinex","ETHUSD",1736729455948,0.0225,3321.1,3320.2,0.0301137]
["bitfinex","ETHUSD",1736729456147,0.05255474,3321.1,3320.2,0.251]
["bitfinex","ETHUSD",1736729456444,0.015,3320.7,3320.0,3.01199]
["bitfinex","ETHUSD",1736729456744,0.015,3320.7,3320.1,3.26294]
["bitfinex","ETHUSD",1736729457601,0.015,3320.7,3320.2,0.251]
["bitfinex","ETHUSD",1736729458016,0.015,3320.7,3320.2,3.26286]
["bitfinex","ETHUSD",1736729459919,0.015,3320.7,3320.3,0.03011407]
["bitfinex","ETHUSD",1736729460118,0.015,3320.7,3320.2,3.26286]
["bitfinex","ETHUSD",1736729460315,0.015,3320.7,3320.2,0.251]
["bitfinex","ETHUSD",1736729460589,0.015,3320.2,3319.3,3.01261]
["bitfinex","ETHUSD",1736729460850,0.8147,3320.1,3319.3,0.251]
["bitfinex","ETHUSD",1736729461055,0.015,3320.0,3319.4,0.03012243]
["bitfinex","ETHUSD",1736729461258,0.0075,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1736729461414,0.7981,3320.5,3319.6,0.03011747]
["bitfinex","ETHUSD",1736729461618,0.7981,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1736729461856,0.7981,3320.5,3320.3,3.01174]
["bitfinex","ETHUSD",1736729462068,0.0075,3320.4,3320.3,3.01174]
["bitfinex","ETHUSD",1736729462648,3.01068,3321.6,3320.3,3.01174]
["bitfinex","ETHUSD",1736729462649,0.7981,3320.9,3320.3,0.03011494]
["bitfinex","ETHUSD",1736729462879,0.0075,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1736729463389,0.0075,3320.8,3320.6,3.01149]
["bitfinex","ETHUSD",1736729465279,0.7981,3321.4,3320.9,3.01114]
["bitfinex","ETHUSD",1736729465450,0.7981,3321.4,3321.1,3.01102]
["bitfinex","ETHUSD",1736729465651,0.7981,3322.3,3321.2,0.28110702]
["bitfinex","ETHUSD",1736729465888,0.7981,3322.3,3321.3,3.01082]
["bitfinex","ETHUSD",1736729466124,0.015,3322.2,3321.5,3.01067]
["bitfinex","ETHUSD",1736729466272,0.015,3322.2,3321.6,0.03010228]
["bitfinex","ETHUSD",1736729466476,0.0075,3322.2,3321.6,3.04066228]
["bitfinex","ETHUSD",1736729466675,0.0075,3322.2,3322.0,3.01022]
["bitfinex","ETHUSD",1736729466919,0.7854,3323.0,3322.1,0.28109934]
["bitfinex","ETHUSD",1736729467224,0.7854,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1736729467381,0.7854,3323.0,3322.5,0.03009399]
["bitfinex","ETHUSD",1736729467586,0.0075,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1736729468315,0.1674926,3323.1,3322.5,0.03009404]
["bitfinex","ETHUSD",1736729468485,0.1674926,3323.1,3322.9,3.00936]
["bitfinex","ETHUSD",1736729468683,0.1674926,3323.1,3323.0,0.251]
["bitfinex","ETHUSD",1736729469768,0.1674926,3323.1,3323.0,3.26032]
["bitfinex","ETHUSD",1736729471017,0.1749926,3323.1,3323.0,0.251]
["bitfinex","ETHUSD",1736729472031,0.1674926,3323.1,3323.0,3.26032]
["bitfinex","ETHUSD",1736729472181,0.1674926,3323.1,3323.0,3.58936106]
["bitfinex","ETHUSD",1736729473000,0.1674926,3323.1,3323.0,6.58936106]
["bitfinex","ETHUSD",1736729474301,0.1674926,3323.1,3322.3,3.56100624]
["bitfinex","ETHUSD",1736729474302,0.0075,3323.0,3322.3,3.56100624]
["bitfinex","ETHUSD",1736729474503,0.0075,3322.8,3322.4,0.251]
["bitfinex","ETHUSD",1736729474936,0.015,3322.8,3322.4,0.251]
["bitfinex","ETHUSD",1736729475513,0.015,3322.8,3322.1,0.251]
["bitfinex","ETHUSD",1736729476945,0.015,3322.8,3322.2,0.03009733]
["bitfinex","ETHUSD",1736729477118,0.015,3322.8,3322.0,0.03009733]
["bitfinex","ETHUSD",1736729477717,0.015,3322.7,3321.9,0.251]
["bitfinex","ETHUSD",1736729477918,0.015,3322.3,3321.1,3.56100624]
["bitfinex","ETHUSD",1736729478145,0.04505474,3322.3,3321.2,0.68621062]
["bitfinex","ETHUSD",1736729478357,0.04505474,3322.3,3321.2,3.26191]
["bitfinex","ETHUSD",1736729478653,0.04505474,3322.3,3321.3,3.0]
["bitfinex","ETHUSD",1736729478810,0.04505474,3322.3,3321.3,0.251]
["bitfinex","ETHUSD",1736729479006,0.0075,3322.1,3321.3,0.251]
["bitfinex","ETHUSD",1736729479316,0.03755474,3322.1,3321.3,0.251]
["bitfinex","ETHUSD",1736729479511,0.0075,3321.8,3321.0,3.01109]
["bitfinex","ETHUSD",1736729479711,0.03755474,3321.8,3321.2,0.251]
["bitfinex","ETHUSD",1736729479913,0.0075,3321.7,3320.8,3.01131]
["bitfinex","ETHUSD",1736729480143,0.0075,3321.7,3320.7,4.219]
["bitfinex","ETHUSD",1736729480144,0.0075,3321.5,3320.7,4.219]
["bitfinex","ETHUSD",1736729480465,0.0075,3321.5,3320.7,3.26239]
["bitfinex","ETHUSD",1736729480673,0.03755474,3321.5,3320.7,0.251]
["bitfinex","ETHUSD",1736729480829,0.0075,3321.2,3320.7,0.251]
["bitfinex","ETHUSD",1736729481154,0.0075,3321.2,3320.0,0.7783]
["bitfinex","ETHUSD",1736729481155,0.0075,3321.2,3320.2,3.0]
["bitfinex","ETHUSD",1736729481374,0.0075,3321.0,3319.9,3.56100624]
["bitfinex","ETHUSD",1736729481527,0.015,3320.8,3320.3,0.251]
["bitfinex","ETHUSD",1736729481728,0.04505474,3320.8,3320.0,0.251]
["bitfinex","ETHUSD",1736729481927,0.0075,3320.7,3320.0,0.251]
["bitfinex","ETHUSD",1736729482127,0.015,3320.3,3319.3,3.01259]
["bitfinex","ETHUSD",1736729482467,0.015,3320.3,3319.4,0.251]
["bitfinex","ETHUSD",1736729482613,0.015,3320.3,3319.4,0.56267665]
["bitfinex","ETHUSD",1736729482818,0.015,3320.3,3319.5,3.01247]
["bitfinex","ETHUSD",1736729483426,0.015,3320.3,3319.6,3.01236]
["bitfinex","ETHUSD",1736729483847,0.015,3319.7,3319.2,2.09966648]
["bitfinex","ETHUSD",1736729484048,0.0075,3319.7,3319.3,0.0301243]
["bitfinex","ETHUSD",1736729484226,0.0075,3319.7,3319.4,3.47652908]
["bitfinex","ETHUSD",1736729484448,3.0,3320.7,3319.6,3.01241]
["bitfinex","ETHUSD",1736729484449,0.7708,3320.6,3319.6,3.01241]
["bitfinex","ETHUSD",1736729485017,0.05255474,3320.5,3319.4,0.251]
["bitfinex","ETHUSD",1736729485565,3.03431,3320.3,3319.4,0.251]
["bitfinex","ETHUSD",1736729485727,0.015,3319.9,3319.4,0.251]
["bitfinex","ETHUSD",1736729485938,0.015,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1736729486146,0.015,3319.9,3319.3,3.26365]
["bitfinex","ETHUSD",1736729486329,0.015,3319.9,3319.3,0.251]
["bitfinex","ETHUSD",1736729486973,0.015,3319.9,3319.2,2.09966648]
["bitfinex","ETHUSD",1736729487180,0.015,3319.9,3319.3,3.26366]
["bitfinex","ETHUSD",1736729488481,0.0075,3319.9,3319.4,0.03012166]
["bitfinex","ETHUSD",1736729488679,0.0075,3319.9,3319.6,3.01237]
["bitfinex","ETHUSD",1736729488975,0.0075,3319.9,3319.3,0.251]
["bitfinex","ETHUSD",1736729489276,0.015,3319.9,3319.2,2.09966648]
["bitfinex","ETHUSD",1736729489439,0.04505474,3319.9,3319.2,2.35066648]
["bitfinex","ETHUSD",1736729490831,0.04505474,3319.9,3319.2,5.11243648]
["bitfinex","ETHUSD",1736729491560,0.04505474,3319.9,3319.2,2.09966648]
["bitfinex","ETHUSD",1736729492581,0.0075,3319.7,3319.2,2.09966648]
["bitfinex","ETHUSD",1736729493077,0.015,3319.4,3319.2,2.09966648]
["bitfinex","ETHUSD",1736729493233,0.04505474,3319.4,3318.8,0.251]
["bitfinex","ETHUSD",1736729495141,0.015,3319.2,3318.8,0.251]
["bitfinex","ETHUSD",1736729495727,0.04505474,3319.2,3318.8,0.251]
["bitfinex","ETHUSD",1736729495927,0.015,3319.2,3318.8,0.251]
["bitfinex","ETHUSD",1736729496913,0.0075,3319.1,3318.8,0.251]
["bitfinex","ETHUSD",1736729497067,1.3805,3318.8,3317.6,3.01422]
["bitfinex","ETHUSD",1736729497258,0.03005474,3318.7,3317.5,0.251]
["bitfinex","ETHUSD",1736729497598,0.58,3318.6,3317.7,3.01404]
["bitfinex","ETHUSD",1736729497780,0.5725,3318.4,3317.7,3.01404]
["bitfinex","ETHUSD",1736729498097,0.5725,3318.4,3317.8,3.26503]
["bitfinex","ETHUSD",1736729498267,0.8005,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1736729498603,0.565,3318.0,3317.5,0.251]
["bitfinex","ETHUSD",1736729499497,0.565,3318.0,3317.5,3.29540977]
["bitfinex","ETHUSD",1736729500095,0.565,3318.0,3317.5,3.26527]
["bitfinex","ETHUSD",1736729500495,0.565,3318.0,3317.5,0.251]
["bitfinex","ETHUSD",1736729500698,0.565,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1736729500906,0.015,3317.5,3317.0,0.251]
["bitfinex","ETHUSD",1736729501396,0.015,3317.5,3317.1,3.01464]
["bitfinex","ETHUSD",1736729502011,0.03005474,3318.1,3317.1,3.01464]
["bitfinex","ETHUSD",1736729502012,0.7896,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1736729502173,0.7896,3318.4,3317.8,0.03013932]
["bitfinex","ETHUSD",1736729502355,0.7896,3318.4,3318.0,3.01377]
["bitfinex","ETHUSD",1736729502556,0.0075,3318.3,3317.9,0.251]
["bitfinex","ETHUSD",1736729502802,0.7896,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1736729503097,0.0075,3318.8,3317.9,3.251]
["bitfinex","ETHUSD",1736729503303,0.0075,3318.8,3318.4,3.01341]
["bitfinex","ETHUSD",1736729503504,0.0075,3318.8,3318.5,3.01338]
["bitfinex","ETHUSD",1736729503704,0.0075,3318.8,3318.6,3.01325]
["bitfinex","ETHUSD",1736729503909,0.0075,3318.8,3318.0,1.3254146]
["bitfinex","ETHUSD",1736729503910,0.0075,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1736729505429,0.0075,3318.8,3318.5,3.01332]
["bitfinex","ETHUSD",1736729505571,0.0075,3318.8,3318.6,0.03012988]
["bitfinex","ETHUSD",1736729505771,0.0075,3318.8,3318.6,3.34774487]
["bitfinex","ETHUSD",1736729506076,0.0075,3318.8,3318.6,0.33447487]
["bitfinex","ETHUSD",1736729506396,0.0075,3318.8,3318.4,3.01341]
["bitfinex","ETHUSD",1736729506698,0.0075,3318.8,3318.2,3.26466]
["bitfinex","ETHUSD",1736729507171,0.565,3318.8,3318.2,3.26466]
["bitfinex","ETHUSD",1736729507907,0.0075,3318.8,3318.2,0.251]
["bitfinex","ETHUSD",1736729508109,0.0075,3318.8,3318.3,0.03013262]
["bitfinex","ETHUSD",1736729508322,0.0075,3318.8,3318.6,3.01328]
["bitfinex","ETHUSD",1736729509912,0.0075,3318.8,3318.3,3.34299626]
["bitfinex","ETHUSD",1736729510314,0.0075,3318.7,3318.2,0.251]
["bitfinex","ETHUSD",1736729510517,0.0075,3318.7,3316.6,3.27257]
["bitfinex","ETHUSD",1736729510518,0.0075,3318.3,3317.5,3.251]
["bitfinex","ETHUSD",1736729510812,0.0075,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1736729511223,0.0075,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1736729511431,0.0075,3318.2,3317.5,0.251]
["bitfinex","ETHUSD",1736729512224,0.7927,3319.6,3318.0,3.01378]
["bitfinex","ETHUSD",1736729512420,0.7532,3319.2,3317.8,3.01402]
["bitfinex","ETHUSD",1736729512590,0.58,3318.7,3317.8,3.01402]
["bitfinex","ETHUSD",1736729512794,0.015,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1736729513390,0.015,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1736729513633,0.015,3318.2,3317.6,0.03013845]
["bitfinex","ETHUSD",1736729513836,0.015,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1736729513994,0.04505474,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1736729514197,0.04505474,3318.2,3317.5,0.251]
["bitfinex","ETHUSD",1736729514395,0.015,3318.1,3317.5,0.251]
["bitfinex","ETHUSD",1736729514596,0.0075,3317.8,3317.5,0.251]
["bitfinex","ETHUSD",1736729514869,0.0075,3317.7,3317.5,0.251]
["bitfinex","ETHUSD",1736729515433,0.8111,3318.0,3317.6,0.03014227]
["bitfinex","ETHUSD",1736729515636,0.8111,3319.2,3318.2,3.01365]
["bitfinex","ETHUSD",1736729515804,0.03,3319.0,3318.0,3.01386]
["bitfinex","ETHUSD",1736729516008,0.0075,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1736729516192,0.0075,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1736729516401,0.0075,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1736729517198,0.03005474,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1736729517199,0.015,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1736729518237,0.015,3318.7,3317.7,0.7853]
["bitfinex","ETHUSD",1736729518442,0.015,3318.7,3317.8,3.01396]
["bitfinex","ETHUSD",1736729518650,0.015,3318.7,3317.9,3.26492]
["bitfinex","ETHUSD",1736729518852,0.015,3318.7,3318.0,3.01382]
["bitfinex","ETHUSD",1736729519156,0.015,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1736729519326,0.015,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1736729519531,0.015,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1736729519929,0.015,3318.5,3317.9,3.26495]
["bitfinex","ETHUSD",1736729520459,0.015,3318.5,3318.0,3.01382]
["bitfinex","ETHUSD",1736729521018,0.0075,3318.4,3317.9,0.251]
["bitfinex","ETHUSD",1736729521218,0.0075,3317.9,3317.2,0.251]
["bitfinex","ETHUSD",1736729521419,0.0075,3317.7,3317.3,3.01441]
["bitfinex","ETHUSD",1736729521623,0.0075,3317.7,3317.3,0.35668345]
["bitfinex","ETHUSD",1736729521920,0.7891,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1736729522149,0.0075,3318.0,3317.2,0.251]
["bitfinex","ETHUSD",1736729522380,0.565,3318.0,3317.2,0.251]
["bitfinex","ETHUSD",1736729522578,0.59505474,3318.0,3317.2,0.251]
["bitfinex","ETHUSD",1736729523046,0.59505474,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1736729523225,0.565,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1736729523420,0.0075,3318.8,3317.5,0.83024073]
["bitfinex","ETHUSD",1736729523621,0.7555,3318.7,3318.2,3.01365]
["bitfinex","ETHUSD",1736729523884,0.7555,3318.7,3318.2,3.26465]
["bitfinex","ETHUSD",1736729524066,0.015,3318.6,3318.2,3.26465]
["bitfinex","ETHUSD",1736729524758,0.0075,3318.6,3318.2,0.251]
["bitfinex","ETHUSD",1736729524949,0.0075,3318.6,3318.2,3.26464]
["bitfinex","ETHUSD",1736729525149,0.0075,3319.0,3318.2,0.577464]
["bitfinex","ETHUSD",1736729525316,0.0075,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1736729525723,0.0075,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1736729526019,0.0075,3319.5,3318.2,4.64390624]
["bitfinex","ETHUSD",1736729526227,0.015,3319.2,3318.7,3.01317]
["bitfinex","ETHUSD",1736729526650,0.015,3319.2,3318.8,0.03012791]
["bitfinex","ETHUSD",1736729527038,0.015,3319.2,3318.7,3.01317]
["bitfinex","ETHUSD",1736729527236,0.015,3319.2,3318.2,4.64390624]
["bitfinex","ETHUSD",1736729527237,0.565,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1736729527444,0.0075,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1736729527767,0.0075,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1736729527951,0.0075,3318.8,3318.6,3.01327]
["bitfinex","ETHUSD",1736729528523,0.0075,3318.8,3318.7,3.04335065]
["bitfinex","ETHUSD",1736729528725,0.787,3319.4,3318.7,3.04335065]
["bitfinex","ETHUSD",1736729528927,0.787,3319.4,3318.7,0.03013065]
["bitfinex","ETHUSD",1736729529170,0.787,3320.6,3319.0,6.57388624]
["bitfinex","ETHUSD",1736729529340,0.379846,3320.5,3319.1,3.28112203]
["bitfinex","ETHUSD",1736729529680,0.787,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1736729529934,0.787,3320.6,3319.9,3.0121]
["bitfinex","ETHUSD",1736729530246,0.787,3320.6,3320.0,3.04215667]
["bitfinex","ETHUSD",1736729530594,0.015,3320.5,3320.0,3.29315667]
["bitfinex","ETHUSD",1736729530894,0.015,3320.5,3320.0,3.26304]
["bitfinex","ETHUSD",1736729532041,0.015,3320.5,3320.0,0.251]
["bitfinex","ETHUSD",1736729532238,0.015,3320.5,3320.0,3.29306668]
["bitfinex","ETHUSD",1736729533386,0.015,3320.5,3320.0,3.26295]
["bitfinex","ETHUSD",1736729534492,0.015,3320.2,3319.5,0.251]
["bitfinex","ETHUSD",1736729534791,0.565,3319.7,3318.9,0.251]
["bitfinex","ETHUSD",1736729535093,0.015,3319.5,3318.9,0.251]
["bitfinex","ETHUSD",1736729535299,0.565,3319.5,3318.9,0.251]
["bitfinex","ETHUSD",1736729535594,0.015,3319.3,3318.9,0.251]
["bitfinex","ETHUSD",1736729535966,0.0075,3319.5,3318.9,0.251]
["bitfinex","ETHUSD",1736729538099,0.0075,3319.4,3318.9,0.251]
["bitfinex","ETHUSD",1736729538554,0.0075,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1736729538755,0.0075,3319.4,3318.7,0.251]
["bitfinex","ETHUSD",1736729539890,0.0075,3319.4,3318.8,0.03012797]
["bitfinex","ETHUSD",1736729540274,0.0075,3319.4,3318.7,3.26421]
["bitfinex","ETHUSD",1736729542902,0.0075,3319.4,3318.8,3.04324798]
["bitfinex","ETHUSD",1736729543064,0.7625,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1736729543406,0.59505474,3319.2,3318.6,0.251]
["bitfinex","ETHUSD",1736729543558,0.59505474,3319.2,3318.5,0.251]
["bitfinex","ETHUSD",1736729544802,0.015,3318.6,3317.5,0.7529]
["bitfinex","ETHUSD",1736729545007,0.59505474,3318.6,3317.6,0.251]
["bitfinex","ETHUSD",1736729545431,0.59505474,3318.6,3318.1,3.01373]
["bitfinex","ETHUSD",1736729545432,0.565,3318.6,3318.1,3.01373]
["bitfinex","ETHUSD",1736729545905,0.015,3318.4,3317.8,3.01396]
["bitfinex","ETHUSD",1736729546093,0.015,3318.4,3317.6,0.251]
["bitfinex","ETHUSD",1736729546279,0.015,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1736729546476,0.015,3318.5,3317.6,3.26516]
["bitfinex","ETHUSD",1736729546707,0.565,3318.3,3317.6,3.26516]
["bitfinex","ETHUSD",1736729546905,0.5575,3318.1,3317.6,0.251]
["bitfinex","ETHUSD",1736729547469,0.81875474,3318.2,3317.6,0.251]
["bitfinex","ETHUSD",1736729547470,0.5575,3317.9,3317.6,0.251]
["bitfinex","ETHUSD",1736729547667,0.7962,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1736729547900,0.7962,3317.7,3317.1,0.251]
["bitfinex","ETHUSD",1736729548628,0.58005474,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1736729548913,0.0075,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1736729549097,0.0075,3317.5,3317.1,3.01466]
["bitfinex","ETHUSD",1736729549415,0.7887,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1736729549619,0.0075,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1736729550618,0.015,3317.6,3316.8,2.46466648]
["bitfinex","ETHUSD",1736729550827,0.015,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1736729551117,0.565,3317.6,3316.8,5.22860648]
["bitfinex","ETHUSD",1736729551271,0.015,3317.2,3316.8,2.21366648]
["bitfinex","ETHUSD",1736729551470,0.015,3317.0,3316.8,2.21366648]
["bitfinex","ETHUSD",1736729553724,0.0075,3316.9,3316.3,0.251]
["bitfinex","ETHUSD",1736729554086,0.0075,3316.9,3316.3,3.26639]
["bitfinex","ETHUSD",1736729554323,0.565,3316.8,3316.3,3.26639]
["bitfinex","ETHUSD",1736729554826,0.015,3316.8,3316.3,0.251]
["bitfinex","ETHUSD",1736729555102,0.565,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1736729555510,0.565,3316.8,3316.3,0.251]
["bitfinex","ETHUSD",1736729557187,0.015,3316.8,3316.3,0.251]
["bitfinex","ETHUSD",1736729557389,0.565,3316.8,3316.3,0.251]
["bitfinex","ETHUSD",1736729557602,0.565,3316.8,3316.3,3.26637]
["bitfinex","ETHUSD",1736729558019,0.565,3316.8,3315.8,0.8201]
["bitfinex","ETHUSD",1736729558218,0.015,3316.6,3316.0,3.01559]
["bitfinex","ETHUSD",1736729558377,0.015,3316.4,3316.0,3.01559]
["bitfinex","ETHUSD",1736729558982,0.015,3316.4,3315.8,3.43811062]
["bitfinex","ETHUSD",1736729558983,0.015,3316.4,3315.8,6.70496062]
["bitfinex","ETHUSD",1736729559228,0.015,3316.4,3315.8,0.251]
["bitfinex","ETHUSD",1736729559578,0.0075,3316.4,3315.8,0.251]
["bitfinex","ETHUSD",1736729559779,0.8124,3317.3,3316.2,3.0]
["bitfinex","ETHUSD",1736729559974,0.03005474,3317.2,3316.2,6.01544]
["bitfinex","ETHUSD",1736729560184,0.0225,3317.2,3316.4,3.01527]
["bitfinex","ETHUSD",1736729560472,0.60255474,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1736729560708,0.015,3317.0,3316.4,3.01523]
["bitfinex","ETHUSD",1736729560924,0.015,3317.0,3316.7,3.01503]
["bitfinex","ETHUSD",1736729561634,0.61808435,3317.6,3316.7,3.01503]
["bitfinex","ETHUSD",1736729561635,0.8124,3318.1,3316.9,3.01486]
["bitfinex","ETHUSD",1736729561843,0.8124,3317.9,3316.9,3.01486]
["bitfinex","ETHUSD",1736729562127,0.61005474,3317.8,3316.9,3.01486]
["bitfinex","ETHUSD",1736729562481,0.05255474,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1736729562679,0.015,3317.8,3317.6,3.01421]
["bitfinex","ETHUSD",1736729563437,0.015,3317.8,3317.4,3.01438]
["bitfinex","ETHUSD",1736729563927,0.015,3317.8,3317.5,3.0143]
["bitfinex","ETHUSD",1736729564134,0.015,3317.8,3317.5,3.31573]
["bitfinex","ETHUSD",1736729564928,0.015,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1736729565539,0.8055,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1736729565676,0.8055,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1736729565881,0.0075,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1736729566333,0.565,3318.1,3317.6,0.251]
["bitfinex","ETHUSD",1736729567139,0.565,3318.1,3317.6,3.2652]
["bitfinex","ETHUSD",1736729567480,0.565,3318.1,3317.6,0.251]
["bitfinex","ETHUSD",1736729568116,0.565,3318.1,3317.5,0.30143]
["bitfinex","ETHUSD",1736729568293,0.565,3318.1,3317.5,0.55243]
["bitfinex","ETHUSD",1736729568492,0.0075,3318.0,3317.6,0.03013889]
["bitfinex","ETHUSD",1736729568710,0.0075,3318.0,3317.6,3.04434889]
["bitfinex","ETHUSD",1736729568913,0.8055,3318.2,3317.7,3.0141]
["bitfinex","ETHUSD",1736729569500,0.0075,3318.1,3317.8,3.01399]
["bitfinex","ETHUSD",1736729569704,0.0075,3318.1,3317.8,3.315399]
["bitfinex","ETHUSD",1736729570179,0.0075,3318.0,3317.3,5.78068156]
["bitfinex","ETHUSD",1736729570375,0.565,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1736729570579,0.565,3318.1,3317.5,3.04445138]
["bitfinex","ETHUSD",1736729571029,0.565,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1736729571335,0.565,3318.1,3317.7,3.34870403]
["bitfinex","ETHUSD",1736729571554,0.565,3318.1,3317.7,3.31856614]
["bitfinex","ETHUSD",1736729573044,0.565,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1736729573348,0.565,3318.1,3317.7,0.30443614]
["bitfinex","ETHUSD",1736729573492,0.565,3318.1,3317.6,0.03013789]
["bitfinex","ETHUSD",1736729574239,0.565,3318.1,3317.6,3.04435789]
["bitfinex","ETHUSD",1736729574594,0.565,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1736729574796,0.59505474,3318.1,3317.4,3.26539]
["bitfinex","ETHUSD",1736729574995,0.0075,3318.0,3317.4,0.251]
["bitfinex","ETHUSD",1736729575201,0.0075,3318.0,3317.4,0.28114098]
["bitfinex","ETHUSD",1736729575398,0.565,3317.9,3317.4,0.251]
["bitfinex","ETHUSD",1736729575620,0.0075,3317.7,3317.0,8.78088156]
["bitfinex","ETHUSD",1736729575847,0.565,3317.5,3317.1,0.251]
["bitfinex","ETHUSD",1736729576498,0.565,3317.3,3316.6,3.01511]
["bitfinex","ETHUSD",1736729577241,0.0075,3317.2,3316.5,0.251]
["bitfinex","ETHUSD",1736729577446,0.565,3316.9,3316.5,0.251]
["bitfinex","ETHUSD",1736729577894,0.565,3316.9,3316.5,3.2662]
["bitfinex","ETHUSD",1736729578244,0.565,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1736729578443,0.59505474,3316.9,3316.3,0.251]
["bitfinex","ETHUSD",1736729579850,0.59505474,3316.9,3316.2,3.26649]
["bitfinex","ETHUSD",1736729580089,0.59505474,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1736729581226,0.565,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1736729581595,0.59505474,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1736729581797,0.0075,3316.7,3316.0,5.40179196]
["bitfinex","ETHUSD",1736729582047,0.0075,3316.7,3316.0,2.63719196]
["bitfinex","ETHUSD",1736729582048,0.0075,3316.5,3316.0,2.63719196]
["bitfinex","ETHUSD",1736729582252,0.0075,3316.3,3316.0,2.38619196]
["bitfinex","ETHUSD",1736729582425,0.0075,3316.4,3316.0,5.40184196]
["bitfinex","ETHUSD",1736729582631,0.0075,3316.8,3316.0,5.40186196]
["bitfinex","ETHUSD",1736729582831,3.01438,3317.5,3316.1,2.79635526]
["bitfinex","ETHUSD",1736729583038,0.7767,3317.4,3316.4,3.01527]
["bitfinex","ETHUSD",1736729583202,0.58,3317.3,3316.4,3.01527]
["bitfinex","ETHUSD",1736729583405,0.5725,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1736729583628,0.5725,3316.9,3316.0,2.38619196]
["bitfinex","ETHUSD",1736729583845,0.0225,3316.9,3316.4,3.01529]
["bitfinex","ETHUSD",1736729584414,0.0225,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1736729584606,0.0225,3316.9,3316.3,0.03014987]
["bitfinex","ETHUSD",1736729585159,0.0225,3316.9,3316.1,0.2386192]
["bitfinex","ETHUSD",1736729585317,0.0225,3316.9,3316.3,3.01531]
["bitfinex","ETHUSD",1736729585516,0.0225,3316.9,3316.4,0.03014987]
["bitfinex","ETHUSD",1736729585838,0.0225,3316.9,3316.3,3.01531]
["bitfinex","ETHUSD",1736729586159,0.0225,3316.9,3316.1,3.01558]
["bitfinex","ETHUSD",1736729586316,0.0075,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1736729586655,0.55,3316.7,3316.1,3.04573278]
["bitfinex","ETHUSD",1736729587454,0.0225,3316.6,3316.1,3.04573278]
["bitfinex","ETHUSD",1736729587665,0.0075,3316.6,3316.1,0.03015278]
["bitfinex","ETHUSD",1736729587844,0.0075,3316.6,3316.4,3.01528]
["bitfinex","ETHUSD",1736729589871,0.0075,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1736729590061,0.8056,3317.2,3316.5,3.04531029]
["bitfinex","ETHUSD",1736729590304,0.8056,3317.7,3316.8,2.76620156]
["bitfinex","ETHUSD",1736729590610,0.8056,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1736729590770,0.015,3317.6,3317.2,3.01455]
["bitfinex","ETHUSD",1736729591591,0.565,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1736729591795,0.0075,3317.5,3316.9,0.251]
["bitfinex","ETHUSD",1736729592156,0.0075,3317.5,3316.9,3.26584]
["bitfinex","ETHUSD",1736729593908,0.0075,3317.5,3317.0,3.01472]
["bitfinex","ETHUSD",1736729594110,0.0075,3317.5,3316.9,0.251]
["bitfinex","ETHUSD",1736729594417,0.0075,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1736729596813,0.0075,3317.5,3317.1,3.01462]
["bitfinex","ETHUSD",1736729596984,0.565,3317.6,3317.2,3.04472379]
["bitfinex","ETHUSD",1736729597178,0.565,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1736729598782,0.565,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1736729599006,0.565,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1736729599513,0.565,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1736729599833,0.565,3317.6,3317.2,0.00337878]
["bitfinex","ETHUSD",1736729600849,0.0075,3317.5,3317.2,0.00337878]
["bitfinex","ETHUSD",1736729601547,0.5725,3317.3,3317.2,0.00337878]
["bitfinex","ETHUSD",1736729601695,1.4004,3317.3,3317.2,0.00337878]
["bitfinex","ETHUSD",1736729606124,1.98991358,3317.3,3317.2,0.00337878]
["bitfinex","ETHUSD",1736729607226,2.18890494,3317.3,3317.2,0.00337878]
["bitfinex","ETHUSD",1736729609259,1.59939136,3317.3,3317.2,0.00337878]
["bitfinex","ETHUSD",1736729609462,1.4004,3317.3,3317.2,0.00337878]
["bitfinex","ETHUSD",1736729611329,1.3929,3317.3,3317.2,0.00337878]
["bitfinex","ETHUSD",1736729611653,0.7518,3318.2,3317.3,3.01448]
["bitfinex","ETHUSD",1736729611856,0.0225,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1736729612061,0.015,3317.7,3317.2,0.00337878]
["bitfinex","ETHUSD",1736729612358,0.03005474,3318.1,3317.2,0.00337878]
["bitfinex","ETHUSD",1736729612359,0.0225,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1736729612512,0.05255474,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1736729612709,0.66550684,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1736729613050,0.0225,3317.9,3317.4,3.01433]
["bitfinex","ETHUSD",1736729613356,0.0225,3317.7,3317.2,0.00337878]
["bitfinex","ETHUSD",1736729613557,0.0075,3317.5,3317.2,0.00337878]
["bitfinex","ETHUSD",1736729613722,0.0075,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1736729614958,0.0075,3317.6,3317.1,0.0301421]
["bitfinex","ETHUSD",1736729615112,0.0075,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1736729616354,0.0075,3317.6,3317.2,3.04465101]
["bitfinex","ETHUSD",1736729616572,0.0075,3317.6,3317.2,3.01451]
["bitfinex","ETHUSD",1736729616869,0.0075,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1736729618766,0.0075,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1736729619470,0.0075,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1736729619779,0.0075,3317.6,3317.4,3.04451102]
["bitfinex","ETHUSD",1736729622230,0.015,3317.7,3317.4,3.34896212]
["bitfinex","ETHUSD",1736729623375,0.015,3317.7,3317.4,3.04451102]
["bitfinex","ETHUSD",1736729625520,0.0075,3317.7,3317.3,0.251]
["bitfinex","ETHUSD",1736729626923,0.0075,3317.7,3317.3,3.26549]
["bitfinex","ETHUSD",1736729628166,0.0075,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1736729629004,0.0075,3317.7,3317.4,0.03014104]
["bitfinex","ETHUSD",1736729630812,0.0075,3318.1,3317.6,3.01414]
["bitfinex","ETHUSD",1736729631121,0.0075,3318.1,3317.7,0.03013796]
["bitfinex","ETHUSD",1736729631411,0.0075,3318.0,3317.8,3.01401]
["bitfinex","ETHUSD",1736729631573,0.0075,3318.0,3317.7,0.03013796]
["bitfinex","ETHUSD",1736729631769,0.8158,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1736729631970,0.0075,3318.4,3318.0,3.01384]
["bitfinex","ETHUSD",1736729632207,0.0075,3318.4,3318.1,0.28113537]
["bitfinex","ETHUSD",1736729632411,0.0075,3318.4,3318.3,5.77979156]
["bitfinex","ETHUSD",1736729632593,0.0225,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1736729634399,0.0225,3319.0,3318.3,2.76620156]
["bitfinex","ETHUSD",1736729634400,0.5725,3319.0,3318.3,2.76620156]
["bitfinex","ETHUSD",1736729634603,0.5725,3319.0,3318.5,0.03013036]
["bitfinex","ETHUSD",1736729634775,0.5725,3319.0,3318.4,0.27662016]
["bitfinex","ETHUSD",1736729635871,0.0075,3318.8,3318.1,1.0381]
["bitfinex","ETHUSD",1736729636018,0.5725,3318.8,3318.1,1.0381]
["bitfinex","ETHUSD",1736729636218,0.0225,3318.6,3318.1,1.0682341]
["bitfinex","ETHUSD",1736729637752,1.40158912,3319.1,3318.1,1.0682341]
["bitfinex","ETHUSD",1736729637968,0.03005474,3319.0,3318.2,3.39712357]
["bitfinex","ETHUSD",1736729638163,0.5725,3318.9,3318.2,3.39712357]
["bitfinex","ETHUSD",1736729638754,0.0225,3318.9,3318.2,3.39712357]
["bitfinex","ETHUSD",1736729640678,0.0225,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1736729640679,0.0075,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1736729640851,0.03005474,3319.0,3318.2,0.38344357]
["bitfinex","ETHUSD",1736729641047,0.03005474,3319.0,3318.1,3.26474]
["bitfinex","ETHUSD",1736729641879,0.0225,3318.9,3318.2,3.04381223]
["bitfinex","ETHUSD",1736729642035,0.05255474,3318.9,3318.1,0.251]
["bitfinex","ETHUSD",1736729642236,0.5725,3318.7,3318.0,0.251]
["bitfinex","ETHUSD",1736729642433,0.0225,3318.5,3318.0,0.251]
["bitfinex","ETHUSD",1736729643039,0.55,3318.7,3318.0,0.251]
["bitfinex","ETHUSD",1736729643287,0.55,3318.7,3318.2,3.82449]
["bitfinex","ETHUSD",1736729643592,0.8115,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1736729643917,0.0075,3319.0,3318.6,2.76620156]
["bitfinex","ETHUSD",1736729644041,0.0075,3319.0,3318.9,5.77924156]
["bitfinex","ETHUSD",1736729644235,0.8115,3319.6,3319.1,3.01282]
["bitfinex","ETHUSD",1736729644787,0.8115,3320.0,3319.2,2.79632695]
["bitfinex","ETHUSD",1736729645081,0.5725,3319.9,3319.2,2.79632695]
["bitfinex","ETHUSD",1736729645289,0.0075,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1736729645588,0.5575,3319.9,3319.5,0.03012133]
["bitfinex","ETHUSD",1736729645794,0.0075,3319.9,3319.5,3.04260133]
["bitfinex","ETHUSD",1736729645974,0.0075,3319.9,3319.3,3.82357]
["bitfinex","ETHUSD",1736729646283,0.5575,3319.9,3319.4,3.01254]
["bitfinex","ETHUSD",1736729646437,0.5575,3319.9,3319.4,3.04266134]
["bitfinex","ETHUSD",1736729647039,0.5575,3319.9,3319.4,0.03012134]
["bitfinex","ETHUSD",1736729647235,0.5575,3319.9,3319.5,3.01248]
["bitfinex","ETHUSD",1736729647935,0.5575,3319.9,3319.5,3.04260137]
["bitfinex","ETHUSD",1736729648535,0.5575,3319.9,3319.5,3.04260139]
["bitfinex","ETHUSD",1736729648735,0.85548379,3319.9,3319.3,3.82356]
["bitfinex","ETHUSD",1736729648981,0.015,3319.8,3319.2,2.76620156]
["bitfinex","ETHUSD",1736729649200,0.0075,3319.2,3318.6,2.76620156]
["bitfinex","ETHUSD",1736729649352,0.0075,3319.1,3318.6,2.76620156]
["bitfinex","ETHUSD",1736729649984,0.0075,3319.1,3318.6,5.77948156]
["bitfinex","ETHUSD",1736729650201,0.0075,3319.1,3318.7,3.01321]
["bitfinex","ETHUSD",1736729650449,0.58005474,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1736729650450,0.55,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1736729651509,0.0075,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1736729651860,0.0225,3319.3,3318.5,0.251]
["bitfinex","ETHUSD",1736729652106,0.5575,3318.9,3318.5,0.251]
["bitfinex","ETHUSD",1736729653100,0.5575,3318.9,3318.6,3.04344042]
["bitfinex","ETHUSD",1736729653312,0.7932,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1736729653474,0.7932,3319.5,3318.9,0.03012703]
["bitfinex","ETHUSD",1736729653872,0.5725,3319.4,3318.9,0.03012703]
["bitfinex","ETHUSD",1736729654100,0.5725,3319.4,3318.6,5.77950156]
["bitfinex","ETHUSD",1736729656193,0.5575,3319.4,3318.9,2.76620156]
["bitfinex","ETHUSD",1736729656666,0.5575,3319.4,3318.9,5.77924156]
["bitfinex","ETHUSD",1736729656867,0.5575,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1736729657069,0.5575,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1736729657579,0.5575,3319.4,3318.6,2.76620156]
["bitfinex","ETHUSD",1736729657785,0.5575,3319.4,3318.9,2.76620156]
["bitfinex","ETHUSD",1736729658292,0.5575,3319.4,3318.6,2.76620156]
["bitfinex","ETHUSD",1736729658476,0.5575,3319.4,3318.6,5.77948156]
["bitfinex","ETHUSD",1736729659220,0.5575,3319.2,3318.5,0.251]
["bitfinex","ETHUSD",1736729659508,0.0075,3318.9,3318.5,0.251]
["bitfinex","ETHUSD",1736729659663,0.0075,3318.9,3318.5,3.26439]
["bitfinex","ETHUSD",1736729659863,0.0075,3318.9,3318.6,0.03012874]
["bitfinex","ETHUSD",1736729660077,0.0075,3318.9,3318.6,3.04343874]
["bitfinex","ETHUSD",1736729660325,0.0075,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1736729660668,0.0075,3318.9,3318.7,0.03012862]
["bitfinex","ETHUSD",1736729661098,0.0075,3318.9,3318.5,0.251]
["bitfinex","ETHUSD",1736729661292,0.05255474,3318.9,3318.5,0.251]
["bitfinex","ETHUSD",1736729662110,0.0075,3318.7,3318.1,3.01369]
["bitfinex","ETHUSD",1736729662317,0.0075,3318.7,3317.0,38.01469]
["bitfinex","ETHUSD",1736729662318,0.0225,3318.5,3317.7,2.76620156]
["bitfinex","ETHUSD",1736729662612,0.0225,3318.1,3317.3,3.01448]
["bitfinex","ETHUSD",1736729663485,1.3486,3318.0,3317.2,0.25]
["bitfinex","ETHUSD",1736729663687,0.015,3317.9,3317.2,0.25]
["bitfinex","ETHUSD",1736729664427,0.015,3317.9,3317.0,0.25]
["bitfinex","ETHUSD",1736729664569,0.565,3317.9,3317.0,3.26474]
["bitfinex","ETHUSD",1736729664769,0.565,3317.9,3317.0,3.01474]
["bitfinex","ETHUSD",1736729666876,0.0075,3317.8,3317.0,3.01474]
["bitfinex","ETHUSD",1736729668573,0.5575,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1736729668931,0.5575,3317.6,3316.9,0.25]
["bitfinex","ETHUSD",1736729669223,0.25329298,3318.0,3316.9,0.25]
["bitfinex","ETHUSD",1736729669224,0.7672,3318.0,3317.5,0.03014031]
["bitfinex","ETHUSD",1736729669521,0.5575,3317.9,3317.4,5.40379196]
["bitfinex","ETHUSD",1736729669825,0.5575,3317.9,3317.5,0.03013969]
["bitfinex","ETHUSD",1736729671306,0.5575,3317.9,3317.4,2.38941196]
["bitfinex","ETHUSD",1736729671494,0.015,3317.5,3317.4,2.38941196]
["bitfinex","ETHUSD",1736729672111,0.60255474,3317.5,3317.4,2.38941196]
["bitfinex","ETHUSD",1736729672423,1.82487421,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1736729672637,0.0075,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1736729673132,0.55,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1736729673926,0.0075,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1736729675542,0.0075,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1736729675822,0.0075,3317.1,3316.4,0.25]
["bitfinex","ETHUSD",1736729676194,0.015,3317.3,3316.4,0.25]
["bitfinex","ETHUSD",1736729676612,0.0075,3317.2,3316.3,6.03156156]
["bitfinex","ETHUSD",1736729676929,0.5725,3317.0,3316.3,0.25]
["bitfinex","ETHUSD",1736729677228,0.60255474,3317.0,3316.3,0.25]
["bitfinex","ETHUSD",1736729678012,0.60255474,3317.0,3316.1,3.82277]
["bitfinex","ETHUSD",1736729678216,0.0225,3316.6,3315.6,2.76620156]
["bitfinex","ETHUSD",1736729678419,0.60255474,3316.6,3315.5,3.26611]
["bitfinex","ETHUSD",1736729678600,0.5725,3316.4,3315.5,3.26611]
["bitfinex","ETHUSD",1736729679631,0.5725,3316.4,3315.6,3.01604]
["bitfinex","ETHUSD",1736729679828,0.5725,3316.4,3315.5,0.25]
["bitfinex","ETHUSD",1736729679829,0.5725,3316.2,3315.5,0.25]
["bitfinex","ETHUSD",1736729679989,0.5725,3316.0,3315.5,0.25]
["bitfinex","ETHUSD",1736729680328,0.0225,3316.0,3315.5,0.25]
["bitfinex","ETHUSD",1736729680588,0.0225,3316.0,3315.3,5.78243156]
["bitfinex","ETHUSD",1736729680743,0.0225,3316.0,3315.3,3.01620156]
["bitfinex","ETHUSD",1736729681031,0.0075,3315.7,3315.4,3.01621]
["bitfinex","ETHUSD",1736729681233,0.0075,3315.7,3315.3,3.01620156]
["bitfinex","ETHUSD",1736729681443,0.0075,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1736729681628,0.0075,3315.7,3315.2,0.25]
["bitfinex","ETHUSD",1736729681802,0.015,3315.7,3315.1,3.0]
["bitfinex","ETHUSD",1736729681995,0.015,3315.7,3315.1,6.01648]
["bitfinex","ETHUSD",1736729682612,0.0075,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1736729686165,0.0075,3315.7,3315.0,4.94834196]
["bitfinex","ETHUSD",1736729686166,0.5575,3315.5,3315.0,4.94834196]
["bitfinex","ETHUSD",1736729686309,0.015,3315.1,3315.0,1.93183196]
["bitfinex","ETHUSD",1736729686505,1.3584,3315.1,3315.0,1.93183196]
["bitfinex","ETHUSD",1736729686704,0.99999,3315.1,3314.4,0.03016668]
["bitfinex","ETHUSD",1736729686964,0.8084,3315.1,3314.3,3.04732928]
["bitfinex","ETHUSD",1736729687125,0.0075,3314.9,3314.3,3.01716]
["bitfinex","ETHUSD",1736729687329,0.0075,3314.9,3314.5,3.017]
["bitfinex","ETHUSD",1736729687653,0.0075,3314.9,3314.7,3.01682]
["bitfinex","ETHUSD",1736729688030,0.0075,3314.9,3314.2,5.78346156]
["bitfinex","ETHUSD",1736729688413,0.0075,3314.9,3314.6,3.01693]
["bitfinex","ETHUSD",1736729691643,0.0075,3314.9,3314.7,0.03016541]
["bitfinex","ETHUSD",1736729692860,0.0075,3314.9,3314.7,3.04701541]
["bitfinex","ETHUSD",1736729694572,0.806,3315.4,3314.9,3.01663]
["bitfinex","ETHUSD",1736729694738,0.806,3315.4,3315.0,0.03016267]
["bitfinex","ETHUSD",1736729695056,0.5575,3315.3,3315.0,0.03016267]
["bitfinex","ETHUSD",1736729695264,0.5575,3315.3,3314.7,3.32153154]
["bitfinex","ETHUSD",1736729696289,0.5575,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1736729700339,0.5575,3315.3,3315.1,3.01649]
["bitfinex","ETHUSD",1736729700506,0.5575,3315.3,3314.9,0.03016293]
["bitfinex","ETHUSD",1736729700507,0.5575,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1736729701640,0.5575,3315.3,3314.8,2.76620156]
["bitfinex","ETHUSD",1736729701847,0.5575,3315.3,3314.9,3.04683268]
["bitfinex","ETHUSD",1736729702144,0.5575,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1736729702311,3.01495,3316.8,3314.5,3.77227]
["bitfinex","ETHUSD",1736729702312,0.7591,3315.8,3315.5,3.01611]
["bitfinex","ETHUSD",1736729702510,0.7591,3316.5,3315.5,0.03015743]
["bitfinex","ETHUSD",1736729702718,0.7591,3316.5,3315.9,3.01569]
["bitfinex","ETHUSD",1736729702911,0.5575,3316.4,3315.4,2.76620156]
["bitfinex","ETHUSD",1736729703242,0.0075,3316.4,3315.7,2.76620156]
["bitfinex","ETHUSD",1736729703559,0.0075,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1736729704419,0.0075,3316.4,3316.1,3.01555]
["bitfinex","ETHUSD",1736729704613,0.5575,3316.4,3316.1,3.01555]
["bitfinex","ETHUSD",1736729704860,0.0075,3316.4,3316.1,3.01555]
["bitfinex","ETHUSD",1736729705357,0.0075,3316.4,3316.2,0.03015095]
["bitfinex","ETHUSD",1736729705677,0.5575,3316.4,3316.2,3.01548]
["bitfinex","ETHUSD",1736729706451,0.5575,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1736729707048,0.5575,3316.7,3315.9,2.76620156]
["bitfinex","ETHUSD",1736729707345,0.5575,3316.7,3316.1,3.01555]
["bitfinex","ETHUSD",1736729707502,0.5575,3316.7,3315.9,2.76620156]
["bitfinex","ETHUSD",1736729707702,0.5575,3316.7,3316.2,3.01545]
["bitfinex","ETHUSD",1736729709506,0.5575,3316.7,3315.9,2.76620156]
["bitfinex","ETHUSD",1736729709507,0.58005474,3316.7,3315.6,3.55890156]
["bitfinex","ETHUSD",1736729709708,0.7962,3316.5,3315.5,3.01612]
["bitfinex","ETHUSD",1736729709906,0.0075,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1736729710412,0.5575,3316.2,3315.6,2.79635827]
["bitfinex","ETHUSD",1736729710621,0.5575,3316.2,3315.9,3.01574]
["bitfinex","ETHUSD",1736729710866,0.5575,3316.2,3316.0,3.01567]
["bitfinex","ETHUSD",1736729711151,0.0075,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1736729711888,0.0075,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1736729712090,0.5725,3316.2,3315.2,6.03258156]
["bitfinex","ETHUSD",1736729712292,0.5725,3316.0,3315.2,6.03258156]
["bitfinex","ETHUSD",1736729712661,0.565,3315.8,3315.0,3.01657]
["bitfinex","ETHUSD",1736729712863,0.03005474,3315.7,3315.0,3.01657]
["bitfinex","ETHUSD",1736729713390,0.565,3315.8,3315.1,0.0301611]
["bitfinex","ETHUSD",1736729713391,0.5575,3315.8,3315.1,0.0301611]
["bitfinex","ETHUSD",1736729713602,0.5575,3315.8,3315.3,3.01628]
["bitfinex","ETHUSD",1736729714774,0.5575,3315.8,3315.4,0.03015854]
["bitfinex","ETHUSD",1736729714994,0.5575,3315.8,3315.4,3.04635854]
["bitfinex","ETHUSD",1736729715498,0.5575,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1736729715698,0.03005474,3316.1,3315.2,2.76620156]
["bitfinex","ETHUSD",1736729715699,0.5575,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1736729715990,0.5575,3315.6,3315.0,0.25]
["bitfinex","ETHUSD",1736729715991,0.5575,3315.6,3315.3,3.01628]
["bitfinex","ETHUSD",1736729716552,0.5575,3315.6,3315.0,3.26654]
["bitfinex","ETHUSD",1736729716752,0.5575,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1736729717262,0.58755474,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1736729717796,0.5575,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1736729718311,0.0075,3315.5,3314.9,2.76620156]
["bitfinex","ETHUSD",1736729718509,0.0075,3315.3,3314.9,2.76620156]
["bitfinex","ETHUSD",1736729718663,0.0075,3315.3,3315.0,0.0301626]
["bitfinex","ETHUSD",1736729719204,0.0075,3315.3,3314.9,5.78286156]
["bitfinex","ETHUSD",1736729719565,0.0075,3315.3,3315.0,0.0301626]
["bitfinex","ETHUSD",1736729719787,0.0075,3315.3,3314.9,3.01666]
["bitfinex","ETHUSD",1736729719978,0.03755474,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1736729719979,0.5575,3315.1,3314.9,3.01666]
["bitfinex","ETHUSD",1736729720505,0.5575,3315.1,3314.7,0.25]
["bitfinex","ETHUSD",1736729720701,0.5575,3315.1,3314.7,3.0168]
["bitfinex","ETHUSD",1736729720922,0.5575,3315.1,3314.8,3.01673]
["bitfinex","ETHUSD",1736729721577,0.5575,3315.1,3314.6,3.01620156]
["bitfinex","ETHUSD",1736729721777,0.5575,3315.1,3314.5,0.25]
["bitfinex","ETHUSD",1736729722179,0.5575,3315.1,3314.5,3.26704]
["bitfinex","ETHUSD",1736729722579,0.58755474,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1736729722780,0.58755474,3315.1,3314.3,6.03339156]
["bitfinex","ETHUSD",1736729723281,0.0075,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1736729724116,0.0075,3314.6,3314.0,2.76620156]
["bitfinex","ETHUSD",1736729724720,0.0075,3314.6,3313.9,3.01756]
["bitfinex","ETHUSD",1736729725105,0.0225,3314.6,3313.9,0.25]
["bitfinex","ETHUSD",1736729725857,0.015,3314.4,3313.9,0.25]
["bitfinex","ETHUSD",1736729726059,0.5575,3314.2,3313.9,0.25]
["bitfinex","ETHUSD",1736729726724,0.5575,3314.2,3313.7,3.01774]
["bitfinex","ETHUSD",1736729727251,0.5575,3314.2,3313.4,3.01620156]
["bitfinex","ETHUSD",1736729727409,0.5575,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1736729727604,0.5575,3314.2,3313.4,3.01620156]
["bitfinex","ETHUSD",1736729727810,0.5575,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1736729728052,0.5575,3314.2,3313.4,3.01620156]
["bitfinex","ETHUSD",1736729728249,0.5575,3314.2,3313.7,3.01775]
["bitfinex","ETHUSD",1736729728762,0.5575,3314.2,3313.5,0.03017389]
["bitfinex","ETHUSD",1736729728912,0.5575,3314.2,3314.0,3.01744]
["bitfinex","ETHUSD",1736729730952,0.5575,3314.2,3313.8,3.01766]
["bitfinex","ETHUSD",1736729731560,0.5575,3314.2,3313.9,3.01754]
["bitfinex","ETHUSD",1736729732139,0.5575,3314.2,3314.0,0.05312777]
["bitfinex","ETHUSD",1736729733476,0.5575,3314.2,3314.1,0.05624756]
["bitfinex","ETHUSD",1736729733864,0.5575,3314.2,3313.7,3.04794393]
["bitfinex","ETHUSD",1736729734031,0.5575,3314.2,3313.8,3.07389598]
["bitfinex","ETHUSD",1736729736492,0.015,3313.9,3313.8,0.05625598]
["bitfinex","ETHUSD",1736729736778,0.7827,3313.9,3313.8,0.05625598]
["bitfinex","ETHUSD",1736729736979,0.7827,3313.9,3313.5,3.01789]
["bitfinex","ETHUSD",1736729737283,0.0075,3313.7,3313.5,3.01789]
["bitfinex","ETHUSD",1736729737833,0.0075,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1736729738097,0.8052,3314.5,3313.6,3.32266366]
["bitfinex","ETHUSD",1736729738267,0.0225,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1736729738651,0.7752,3314.5,3313.7,0.03017541]
["bitfinex","ETHUSD",1736729738854,0.7752,3314.5,3313.6,3.01785]
["bitfinex","ETHUSD",1736729739211,0.7752,3314.5,3313.7,3.01776]
["bitfinex","ETHUSD",1736729739212,0.59505474,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1736729739371,0.0075,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1736729739738,0.0075,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1736729741314,0.5575,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1736729742200,0.0075,3313.8,3313.3,3.01812]
["bitfinex","ETHUSD",1736729744681,0.0075,3313.8,3313.4,3.01803]
["bitfinex","ETHUSD",1736729745084,0.0075,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1736729745424,0.0075,3313.8,3313.3,0.030178]
["bitfinex","ETHUSD",1736729745929,0.0075,3313.8,3313.4,0.05675985]
["bitfinex","ETHUSD",1736729747603,0.0075,3313.8,3313.4,3.07478985]
["bitfinex","ETHUSD",1736729749382,1.3452,3313.5,3313.4,0.05675985]
["bitfinex","ETHUSD",1736729751883,1.379,3313.4,3313.1,0.005]
["bitfinex","ETHUSD",1736729752134,5.78443156,3313.2,3312.6,1.86783196]
["bitfinex","ETHUSD",1736729752339,1.3611,3312.8,3311.7,3.01952]
["bitfinex","ETHUSD",1736729752633,0.5725,3312.6,3311.7,3.01952]
["bitfinex","ETHUSD",1736729752797,0.015,3312.4,3311.7,3.01952]
["bitfinex","ETHUSD",1736729752982,0.565,3312.4,3311.7,3.01952]
["bitfinex","ETHUSD",1736729753181,0.7811,3312.6,3311.8,0.03019187]
["bitfinex","ETHUSD",1736729753435,0.7811,3312.6,3311.8,2.79639343]
["bitfinex","ETHUSD",1736729753630,0.757,3313.4,3312.6,3.01876]
["bitfinex","ETHUSD",1736729753925,0.0225,3313.2,3312.1,5.78536156]
["bitfinex","ETHUSD",1736729754230,0.5725,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1736729754436,0.76745744,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1736729754800,0.75995744,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1736729755126,0.75995744,3313.2,3312.5,0.03018485]
["bitfinex","ETHUSD",1736729755535,0.0075,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1736729755685,0.0075,3312.9,3312.5,0.0301846]
["bitfinex","ETHUSD",1736729756087,0.0075,3312.9,3312.5,3.0490146]
["bitfinex","ETHUSD",1736729756936,0.0075,3312.9,3312.5,0.0301846]
["bitfinex","ETHUSD",1736729757117,0.0075,3312.9,3312.3,3.26903]
["bitfinex","ETHUSD",1736729757303,0.015,3312.9,3312.3,0.25]
["bitfinex","ETHUSD",1736729757516,0.015,3312.5,3311.8,2.76620156]
["bitfinex","ETHUSD",1736729757841,0.0075,3312.3,3311.8,3.01949]
["bitfinex","ETHUSD",1736729757994,0.0075,3312.3,3311.9,0.03019091]
["bitfinex","ETHUSD",1736729758343,0.5575,3312.1,3311.7,0.03019093]
["bitfinex","ETHUSD",1736729758539,0.5575,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1736729759145,0.8118,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1736729759344,0.8118,3312.6,3312.1,0.03018884]
["bitfinex","ETHUSD",1736729759664,0.5575,3312.5,3312.1,0.03018884]
["bitfinex","ETHUSD",1736729760217,0.5575,3312.5,3311.8,3.0195]
["bitfinex","ETHUSD",1736729760657,0.0075,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1736729760871,0.0075,3312.1,3311.6,3.0]
["bitfinex","ETHUSD",1736729761064,0.0075,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1736729761361,0.7813,3312.8,3311.8,2.79639313]
["bitfinex","ETHUSD",1736729761561,0.7813,3312.8,3312.1,3.01921]
["bitfinex","ETHUSD",1736729761761,0.565,3312.7,3312.1,3.04939878]
["bitfinex","ETHUSD",1736729761962,0.565,3312.7,3312.2,3.06372299]
["bitfinex","ETHUSD",1736729763649,0.0075,3312.7,3312.4,3.01894]
["bitfinex","ETHUSD",1736729764036,0.0075,3312.7,3312.2,0.04459299]
["bitfinex","ETHUSD",1736729764037,0.5575,3312.7,3312.5,0.04553389]
["bitfinex","ETHUSD",1736729764251,0.58755474,3312.7,3311.8,3.7872]
["bitfinex","ETHUSD",1736729764589,0.0075,3312.3,3311.9,0.04555076]
["bitfinex","ETHUSD",1736729764876,0.0075,3312.1,3311.9,0.04555076]
["bitfinex","ETHUSD",1736729765081,0.5575,3312.3,3312.0,0.04635448]
["bitfinex","ETHUSD",1736729765285,0.5575,3312.3,3311.7,3.01951]
["bitfinex","ETHUSD",1736729765437,0.0075,3312.3,3311.8,0.0463601]
["bitfinex","ETHUSD",1736729765633,0.0075,3312.3,3311.6,0.25]
["bitfinex","ETHUSD",1736729765948,0.55,3312.4,3311.7,0.04637719]
["bitfinex","ETHUSD",1736729766153,0.55,3312.4,3312.1,3.01918]
["bitfinex","ETHUSD",1736729766475,0.8017,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1736729766637,0.55,3312.7,3312.4,0.04655745]
["bitfinex","ETHUSD",1736729766838,0.8017,3312.8,3312.5,3.01884]
["bitfinex","ETHUSD",1736729767151,0.55,3312.7,3312.6,0.04655183]
["bitfinex","ETHUSD",1736729767543,0.58005474,3312.7,3312.2,3.01905]
["bitfinex","ETHUSD",1736729768084,0.015,3312.6,3312.3,0.04656026]
["bitfinex","ETHUSD",1736729768237,0.0075,3312.4,3312.3,0.04656026]
["bitfinex","ETHUSD",1736729768437,0.015,3312.4,3312.3,0.04637168]
["bitfinex","ETHUSD",1736729768633,0.015,3312.4,3311.9,0.03019111]
["bitfinex","ETHUSD",1736729768634,0.0075,3312.2,3311.9,3.0194]
["bitfinex","ETHUSD",1736729769078,0.8288,3312.4,3312.0,0.0734998]
["bitfinex","ETHUSD",1736729769290,3.58957779,3313.1,3312.0,0.0734998]
["bitfinex","ETHUSD",1736729769454,0.0225,3312.9,3312.0,0.0734998]
["bitfinex","ETHUSD",1736729769784,0.60255474,3312.9,3312.0,0.04330868]
["bitfinex","ETHUSD",1736729769941,0.565,3312.7,3312.0,0.04330868]
["bitfinex","ETHUSD",1736729770140,0.59505474,3312.7,3312.0,0.04330868]
["bitfinex","ETHUSD",1736729770680,0.565,3312.4,3312.0,0.04330868]
["bitfinex","ETHUSD",1736729770926,0.565,3312.4,3311.7,3.01957]
["bitfinex","ETHUSD",1736729771239,0.565,3312.4,3311.8,3.04962103]
["bitfinex","ETHUSD",1736729771578,0.59505474,3312.4,3311.9,0.04331249]
["bitfinex","ETHUSD",1736729771748,0.0075,3312.1,3311.9,0.04331249]
["bitfinex","ETHUSD",1736729771957,0.0075,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1736729772152,0.0075,3312.1,3312.0,0.04330968]
["bitfinex","ETHUSD",1736729772349,0.0075,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1736729772565,0.0075,3312.1,3312.0,0.04330968]
["bitfinex","ETHUSD",1736729772787,0.015,3311.8,3311.2,3.02001]
["bitfinex","ETHUSD",1736729773085,0.015,3311.8,3310.7,3.02046]
["bitfinex","ETHUSD",1736729773086,0.565,3311.4,3310.7,3.02042]
["bitfinex","ETHUSD",1736729773288,0.565,3311.4,3310.8,0.03020052]
["bitfinex","ETHUSD",1736729773586,0.59505474,3311.4,3310.9,3.0203]
["bitfinex","ETHUSD",1736729774085,0.0075,3311.4,3311.1,3.02014]
["bitfinex","ETHUSD",1736729774441,0.0075,3311.4,3311.2,3.02003]
["bitfinex","ETHUSD",1736729774644,0.8033,3311.9,3311.4,3.01985]
["bitfinex","ETHUSD",1736729774869,0.565,3311.8,3311.4,3.01985]
["bitfinex","ETHUSD",1736729775784,0.5575,3311.8,3311.4,3.01985]
["bitfinex","ETHUSD",1736729775996,0.5575,3311.8,3311.5,0.04332374]
["bitfinex","ETHUSD",1736729776343,0.5575,3311.8,3311.3,3.01993]
["bitfinex","ETHUSD",1736729776546,0.5575,3311.8,3311.6,0.04332093]
["bitfinex","ETHUSD",1736729776894,0.5575,3311.8,3311.0,3.01520156]
["bitfinex","ETHUSD",1736729777059,0.7772,3312.2,3311.7,0.04331812]
["bitfinex","ETHUSD",1736729777243,0.7772,3312.2,3311.9,3.01939]
["bitfinex","ETHUSD",1736729777595,0.0075,3312.1,3312.0,0.04376646]
["bitfinex","ETHUSD",1736729777896,0.0075,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1736729778062,0.0075,3312.2,3311.8,0.04376494]
["bitfinex","ETHUSD",1736729778256,0.0075,3312.2,3311.6,2.76620156]
["bitfinex","ETHUSD",1736729778505,0.5575,3312.2,3311.7,0.04376775]
["bitfinex","ETHUSD",1736729778718,0.5575,3312.2,3311.9,3.0194]
["bitfinex","ETHUSD",1736729779008,0.8038,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1736729779222,0.015,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1736729779504,0.59505474,3312.6,3312.2,0.0437537]
["bitfinex","ETHUSD",1736729779659,0.565,3312.4,3311.9,0.249]
["bitfinex","ETHUSD",1736729780207,0.565,3312.4,3312.0,0.04403052]
["bitfinex","ETHUSD",1736729780400,0.59505474,3312.4,3312.0,0.04403052]
["bitfinex","ETHUSD",1736729780707,0.565,3312.4,3312.0,0.04403052]
["bitfinex","ETHUSD",1736729781405,0.5575,3312.4,3312.0,0.04403052]
["bitfinex","ETHUSD",1736729781609,1.3931,3312.1,3312.0,0.04403052]
["bitfinex","ETHUSD",1736729781763,0.565,3312.0,3311.3,3.01992]
["bitfinex","ETHUSD",1736729782158,0.565,3312.0,3311.4,0.03957192]
["bitfinex","ETHUSD",1736729782765,0.565,3312.0,3311.4,0.06976685]
["bitfinex","ETHUSD",1736729783123,0.565,3312.0,3311.4,0.03957192]
["bitfinex","ETHUSD",1736729783604,0.565,3312.0,3311.4,3.05943192]
["bitfinex","ETHUSD",1736729783805,0.565,3312.0,3311.4,0.03957192]
["bitfinex","ETHUSD",1736729783974,0.5575,3311.7,3311.4,0.03957192]
["bitfinex","ETHUSD",1736729784317,0.5575,3311.7,3311.1,0.03019582]
["bitfinex","ETHUSD",1736729784791,0.5575,3311.7,3311.2,0.03957755]
["bitfinex","ETHUSD",1736729785107,0.5575,3311.7,3311.0,3.02021]
["bitfinex","ETHUSD",1736729785304,0.5575,3311.7,3311.1,0.03019757]
["bitfinex","ETHUSD",1736729785509,0.5575,3311.7,3311.1,0.06977793]
["bitfinex","ETHUSD",1736729785712,0.5575,3311.7,3311.1,3.08990793]
["bitfinex","ETHUSD",1736729786330,0.5575,3311.7,3311.1,0.06977793]
["bitfinex","ETHUSD",1736729786626,0.5575,3311.7,3311.3,3.01994]
["bitfinex","ETHUSD",1736729786975,0.5575,3311.7,3311.4,0.03957192]
["bitfinex","ETHUSD",1736729787191,0.58755474,3311.7,3311.4,0.03957192]
["bitfinex","ETHUSD",1736729787392,0.58755474,3311.7,3310.8,3.0204]
["bitfinex","ETHUSD",1736729787631,1.02910121,3311.7,3311.5,0.03956911]
["bitfinex","ETHUSD",1736729787829,0.58755474,3311.7,3310.9,3.02024]
["bitfinex","ETHUSD",1736729788015,0.565,3311.7,3311.6,0.03986556]
["bitfinex","ETHUSD",1736729788190,0.565,3311.7,3310.9,3.02024]
["bitfinex","ETHUSD",1736729788390,0.565,3311.7,3311.6,0.03984418]
["bitfinex","ETHUSD",1736729788613,0.565,3311.7,3310.9,3.02024]
["bitfinex","ETHUSD",1736729788794,0.565,3311.7,3311.6,0.03984418]
["bitfinex","ETHUSD",1736729789104,0.565,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1736729789525,0.565,3311.7,3311.1,0.03985824]
["bitfinex","ETHUSD",1736729790191,0.5575,3311.5,3311.1,0.03985824]
["bitfinex","ETHUSD",1736729790592,0.0075,3311.5,3311.0,3.02023]
["bitfinex","ETHUSD",1736729790819,0.0075,3311.5,3311.2,0.03985543]
["bitfinex","ETHUSD",1736729791021,0.0075,3311.5,3311.1,0.03985824]
["bitfinex","ETHUSD",1736729791231,0.0075,3311.5,3311.3,0.03985262]
["bitfinex","ETHUSD",1736729791399,0.015,3311.5,3311.2,0.03985543]
["bitfinex","ETHUSD",1736729791607,0.0075,3311.3,3310.8,0.249]
["bitfinex","ETHUSD",1736729791924,0.0075,3311.3,3311.0,3.02023]
["bitfinex","ETHUSD",1736729792124,0.0075,3311.5,3311.0,3.02023]
["bitfinex","ETHUSD",1736729792932,0.61452225,3311.8,3310.8,0.249]
["bitfinex","ETHUSD",1736729792933,3.01905,3312.3,3311.1,0.80129896]
["bitfinex","ETHUSD",1736729793135,0.5725,3311.9,3311.1,3.02012]
["bitfinex","ETHUSD",1736729793302,0.565,3311.7,3311.1,3.02012]
["bitfinex","ETHUSD",1736729794311,0.015,3311.7,3311.1,3.02012]
["bitfinex","ETHUSD",1736729794522,0.5575,3311.5,3311.2,0.03019748]
["bitfinex","ETHUSD",1736729794745,0.5575,3311.5,3311.1,3.02012]
["bitfinex","ETHUSD",1736729796247,0.5575,3311.5,3311.0,0.7658]
["bitfinex","ETHUSD",1736729796450,0.5575,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1736729796647,0.5575,3311.5,3311.0,3.02017]
["bitfinex","ETHUSD",1736729797449,0.5575,3311.5,3311.1,0.03019762]
["bitfinex","ETHUSD",1736729797944,0.0075,3311.5,3311.1,3.05032762]
["bitfinex","ETHUSD",1736729798146,0.0075,3311.5,3311.2,3.02001]
["bitfinex","ETHUSD",1736729798452,0.565,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1736729798605,0.0075,3311.8,3311.5,0.03019502]
["bitfinex","ETHUSD",1736729798800,0.8247,3312.5,3311.8,3.01949]
["bitfinex","ETHUSD",1736729799001,0.8247,3312.5,3311.9,3.04959032]
["bitfinex","ETHUSD",1736729799206,0.015,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1736729800469,0.565,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1736729801979,0.0075,3312.4,3312.0,3.04944996]
["bitfinex","ETHUSD",1736729802269,0.0075,3312.4,3311.5,5.78591156]
["bitfinex","ETHUSD",1736729802270,0.0075,3312.4,3311.7,3.01955]
["bitfinex","ETHUSD",1736729802828,0.0075,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1736729803129,0.60447749,3312.7,3311.2,0.799]
["bitfinex","ETHUSD",1736729803130,0.565,3312.0,3311.2,0.799]
["bitfinex","ETHUSD",1736729803360,0.565,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1736729803575,0.565,3312.0,3311.5,3.0499538]
["bitfinex","ETHUSD",1736729803779,0.0075,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1736729804096,0.60447749,3312.7,3311.7,3.01959]
["bitfinex","ETHUSD",1736729804097,0.5575,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1736729804423,0.0075,3312.1,3311.2,0.799]
["bitfinex","ETHUSD",1736729804629,0.565,3312.0,3311.3,3.01993]
["bitfinex","ETHUSD",1736729804873,0.0075,3311.9,3311.4,0.03019383]
["bitfinex","ETHUSD",1736729805570,0.565,3312.0,3311.4,3.05003383]
["bitfinex","ETHUSD",1736729805772,0.0075,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1736729805933,0.0075,3312.0,3311.7,0.03019254]
["bitfinex","ETHUSD",1736729806136,0.0075,3312.0,3311.7,0.07018352]
["bitfinex","ETHUSD",1736729808649,0.0075,3312.0,3311.7,0.03999098]
["bitfinex","ETHUSD",1736729810270,0.0075,3312.0,3311.7,3.05957098]
["bitfinex","ETHUSD",1736729810475,0.0075,3312.0,3311.7,3.01958]
["bitfinex","ETHUSD",1736729810684,0.0075,3312.0,3311.8,0.03744143]
["bitfinex","ETHUSD",1736729810983,0.0075,3312.0,3311.7,3.01958]
["bitfinex","ETHUSD",1736729811136,0.0075,3312.0,3311.9,0.03743862]
["bitfinex","ETHUSD",1736729811338,0.0075,3312.0,3311.8,0.03744143]
["bitfinex","ETHUSD",1736729811570,0.0075,3312.0,3311.9,0.03743862]
["bitfinex","ETHUSD",1736729811738,0.7753,3312.4,3311.9,3.10932504]
["bitfinex","ETHUSD",1736729812081,0.7753,3312.4,3311.9,3.05684862]
["bitfinex","ETHUSD",1736729812314,0.0075,3312.3,3311.9,3.05684862]
["bitfinex","ETHUSD",1736729812669,0.0075,3312.3,3312.0,0.0301891]
["bitfinex","ETHUSD",1736729812900,0.0075,3312.3,3312.1,3.01921]
["bitfinex","ETHUSD",1736729813201,0.0075,3312.3,3312.1,3.056643]
["bitfinex","ETHUSD",1736729815110,0.0075,3312.3,3312.1,0.037433]
["bitfinex","ETHUSD",1736729815268,0.0075,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1736729815468,0.0075,3312.3,3312.2,3.05657019]
["bitfinex","ETHUSD",1736729816181,0.776,3312.8,3312.3,3.01897]
["bitfinex","ETHUSD",1736729816382,0.776,3312.8,3312.4,0.03018579]
["bitfinex","ETHUSD",1736729816688,0.0075,3312.7,3312.4,0.06761036]
["bitfinex","ETHUSD",1736729817212,0.0075,3312.7,3312.4,3.08653036]
["bitfinex","ETHUSD",1736729817880,0.0075,3313.0,3312.4,0.06761036]
["bitfinex","ETHUSD",1736729818085,0.0075,3313.0,3312.5,3.01882]
["bitfinex","ETHUSD",1736729818469,0.0075,3313.0,3312.6,0.03741894]
["bitfinex","ETHUSD",1736729819078,0.0075,3312.9,3312.6,0.03741894]
["bitfinex","ETHUSD",1736729819286,0.0075,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1736729819598,0.0075,3312.8,3312.4,0.03742457]
["bitfinex","ETHUSD",1736729820115,0.0075,3312.8,3312.5,0.03673854]
["bitfinex","ETHUSD",1736729820407,0.0075,3312.8,3312.2,3.04930613]
["bitfinex","ETHUSD",1736729820617,0.0075,3312.8,3312.6,0.03675708]
["bitfinex","ETHUSD",1736729820782,0.0075,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1736729820984,0.7685,3313.1,3312.7,0.03675427]
["bitfinex","ETHUSD",1736729821200,0.7685,3313.1,3312.4,0.03018613]
["bitfinex","ETHUSD",1736729821372,0.0075,3313.0,3312.8,0.03556901]
["bitfinex","ETHUSD",1736729821572,0.7832,3313.4,3312.5,2.76620156]
["bitfinex","ETHUSD",1736729821780,0.7832,3313.4,3312.9,3.05400197]
["bitfinex","ETHUSD",1736729822025,0.0075,3313.3,3313.1,3.01831]
["bitfinex","ETHUSD",1736729822204,0.7991,3314.4,3313.4,0.7679]
["bitfinex","ETHUSD",1736729822379,0.7991,3314.4,3313.6,3.01784]
["bitfinex","ETHUSD",1736729822576,0.7991,3314.4,3313.7,0.03017447]
["bitfinex","ETHUSD",1736729822815,0.7991,3314.4,3313.7,0.06438398]
["bitfinex","ETHUSD",1736729823226,0.0225,3314.3,3313.7,0.06438398]
["bitfinex","ETHUSD",1736729823599,0.0225,3314.3,3313.7,3.08213398]
["bitfinex","ETHUSD",1736729824553,0.0075,3314.3,3313.9,3.01757]
["bitfinex","ETHUSD",1736729824712,0.015,3314.2,3313.7,0.03420951]
["bitfinex","ETHUSD",1736729825044,0.565,3313.7,3312.9,0.249]
["bitfinex","ETHUSD",1736729825213,0.015,3313.5,3312.9,0.249]
["bitfinex","ETHUSD",1736729825415,0.788,3313.3,3312.5,0.805]
["bitfinex","ETHUSD",1736729825605,0.0075,3313.1,3312.6,0.249]
["bitfinex","ETHUSD",1736729826019,0.0075,3313.1,3312.7,3.04886286]
["bitfinex","ETHUSD",1736729826352,0.7805,3313.6,3312.7,2.79638442]
["bitfinex","ETHUSD",1736729826499,0.7805,3313.6,3312.8,3.01859]
["bitfinex","ETHUSD",1736729826698,0.7805,3313.6,3312.7,2.79638442]
["bitfinex","ETHUSD",1736729826699,0.7805,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1736729826943,0.7805,3313.6,3312.8,3.01857]
["bitfinex","ETHUSD",1736729826944,0.0075,3313.5,3312.8,3.01857]
["bitfinex","ETHUSD",1736729827147,0.015,3313.3,3312.6,3.26771]
["bitfinex","ETHUSD",1736729827500,0.015,3313.3,3312.7,3.01865]
["bitfinex","ETHUSD",1736729827741,0.015,3313.3,3312.7,3.04883284]
["bitfinex","ETHUSD",1736729827942,0.015,3313.3,3312.7,3.04883229]
["bitfinex","ETHUSD",1736729828247,0.7508,3313.2,3312.5,0.249]
["bitfinex","ETHUSD",1736729828753,0.0225,3312.6,3312.1,0.249]
["bitfinex","ETHUSD",1736729828899,0.015,3312.6,3312.2,0.03018902]
["bitfinex","ETHUSD",1736729829102,0.015,3312.6,3312.1,0.249]
["bitfinex","ETHUSD",1736729830616,0.0075,3312.6,3312.1,0.249]
["bitfinex","ETHUSD",1736729830801,0.0075,3312.6,3312.2,3.04923841]
["bitfinex","ETHUSD",1736729831272,0.8134,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1736729831510,0.84345474,3313.8,3312.4,3.01888]
["bitfinex","ETHUSD",1736729831727,0.03,3313.3,3312.4,3.0189]
["bitfinex","ETHUSD",1736729831875,0.03,3313.1,3312.4,3.0189]
["bitfinex","ETHUSD",1736729832072,0.06005474,3313.1,3312.4,3.0189]
["bitfinex","ETHUSD",1736729832918,0.03,3313.1,3312.5,3.01884]
["bitfinex","ETHUSD",1736729833098,0.03,3313.1,3312.3,3.01896]
["bitfinex","ETHUSD",1736729833410,0.03,3313.1,3312.4,3.01894]
["bitfinex","ETHUSD",1736729833613,0.03,3313.1,3312.5,0.03018485]
["bitfinex","ETHUSD",1736729833817,0.0075,3313.1,3312.8,3.01858]
["bitfinex","ETHUSD",1736729834022,0.8277,3313.5,3312.9,3.01842]
["bitfinex","ETHUSD",1736729834895,0.0075,3313.4,3312.9,3.01842]
["bitfinex","ETHUSD",1736729835323,0.0225,3313.0,3312.2,0.249]
["bitfinex","ETHUSD",1736729835480,0.0075,3312.8,3312.2,0.249]
["bitfinex","ETHUSD",1736729835687,0.0075,3312.8,3312.3,0.03157162]
["bitfinex","ETHUSD",1736729836788,0.0075,3312.8,3312.3,3.05061162]
["bitfinex","ETHUSD",1736729836991,0.0075,3312.8,3312.4,3.01891]
["bitfinex","ETHUSD",1736729837186,0.7831,3313.2,3312.6,3.01869]
["bitfinex","ETHUSD",1736729837404,0.0075,3313.1,3312.7,3.01868]
["bitfinex","ETHUSD",1736729837593,0.0075,3313.1,3312.8,0.03018228]
["bitfinex","ETHUSD",1736729837791,0.0075,3313.1,3312.8,0.0317564]
["bitfinex","ETHUSD",1736729837979,0.0075,3313.1,3312.5,3.01883]
["bitfinex","ETHUSD",1736729838182,0.0075,3313.1,3312.9,0.03175359]
["bitfinex","ETHUSD",1736729838433,0.0075,3313.1,3312.5,3.01883]
["bitfinex","ETHUSD",1736729838739,0.0075,3313.1,3313.0,0.03175078]
["bitfinex","ETHUSD",1736729838881,0.0075,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1736729839233,0.0075,3313.1,3312.7,0.03078344]
["bitfinex","ETHUSD",1736729839783,0.0075,3313.1,3312.8,3.01851]
["bitfinex","ETHUSD",1736729839982,0.0075,3313.1,3312.8,0.03078063]
["bitfinex","ETHUSD",1736729840516,0.0075,3313.1,3312.7,0.03018286]
["bitfinex","ETHUSD",1736729840822,0.0075,3313.1,3312.8,0.03078063]
["bitfinex","ETHUSD",1736729841032,0.0075,3313.1,3312.7,0.03018286]
["bitfinex","ETHUSD",1736729841237,0.0075,3313.1,3312.9,0.03077782]
["bitfinex","ETHUSD",1736729841435,0.0075,3313.1,3312.7,0.03018286]
["bitfinex","ETHUSD",1736729841737,0.03,3313.1,3311.9,0.8228]
["bitfinex","ETHUSD",1736729841946,0.015,3312.7,3311.9,3.84221]
["bitfinex","ETHUSD",1736729842090,0.015,3312.7,3312.0,3.08029127]
["bitfinex","ETHUSD",1736729842434,0.015,3312.7,3312.1,3.01919]
["bitfinex","ETHUSD",1736729842626,0.015,3312.7,3312.2,0.03018816]
["bitfinex","ETHUSD",1736729842822,0.0225,3312.6,3312.2,0.03079749]
["bitfinex","ETHUSD",1736729843138,0.797,3312.5,3312.2,0.03079749]
["bitfinex","ETHUSD",1736729843339,0.0075,3312.4,3311.8,0.249]
["bitfinex","ETHUSD",1736729843540,0.0075,3312.4,3312.3,0.03079468]
["bitfinex","ETHUSD",1736729843749,0.0225,3312.4,3311.4,6.79891]
["bitfinex","ETHUSD",1736729844053,0.0225,3312.2,3311.5,0.249]
["bitfinex","ETHUSD",1736729844189,0.0225,3312.2,3311.5,0.27981717]
["bitfinex","ETHUSD",1736729844695,0.0225,3312.2,3311.6,0.03019291]
["bitfinex","ETHUSD",1736729845048,0.0225,3312.2,3311.7,0.0311168]
["bitfinex","ETHUSD",1736729845595,0.797,3312.5,3311.7,3.0507068]
["bitfinex","ETHUSD",1736729845834,0.797,3312.5,3311.8,0.33828287]
["bitfinex","ETHUSD",1736729846135,0.0075,3312.4,3311.8,0.06141339]
["bitfinex","ETHUSD",1736729846370,0.0075,3312.4,3311.8,0.0301929]
["bitfinex","ETHUSD",1736729846726,0.0075,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1736729846922,0.8103,3312.8,3312.0,3.8198]
["bitfinex","ETHUSD",1736729847121,0.8103,3312.8,3312.1,0.03018818]
["bitfinex","ETHUSD",1736729847434,0.0075,3312.7,3312.1,0.06140023]
["bitfinex","ETHUSD",1736729847622,0.0075,3312.7,3312.5,3.01886]
["bitfinex","ETHUSD",1736729847825,0.0075,3312.8,3312.5,3.01886]
["bitfinex","ETHUSD",1736729848037,0.0075,3312.8,3312.6,0.0311696]
["bitfinex","ETHUSD",1736729848324,0.0075,3313.1,3312.6,3.0499296]
["bitfinex","ETHUSD",1736729848524,0.0075,3313.1,3312.6,3.08011389]
["bitfinex","ETHUSD",1736729848838,0.0075,3313.1,3312.6,3.08011368]
["bitfinex","ETHUSD",1736729849034,0.0075,3313.1,3312.6,3.0499296]
["bitfinex","ETHUSD",1736729849872,0.0075,3313.1,3312.7,3.04883345]
["bitfinex","ETHUSD",1736729850170,3.0,3313.8,3312.8,0.03116398]
["bitfinex","ETHUSD",1736729850171,0.7877,3313.7,3312.8,0.03116398]
["bitfinex","ETHUSD",1736729850840,0.0225,3313.6,3312.8,0.03116398]
["bitfinex","ETHUSD",1736729851477,0.0225,3313.6,3312.8,0.28016398]
["bitfinex","ETHUSD",1736729851641,0.03,3313.4,3312.8,0.28016398]
["bitfinex","ETHUSD",1736729851964,0.06005474,3313.4,3312.8,0.03116398]
["bitfinex","ETHUSD",1736729852319,0.06005474,3313.4,3312.5,3.01886]
["bitfinex","ETHUSD",1736729852567,0.06005474,3313.4,3312.9,0.03117537]
["bitfinex","ETHUSD",1736729852765,0.06005474,3313.4,3312.5,3.01886]
["bitfinex","ETHUSD",1736729853336,0.03,3313.2,3312.6,0.0311838]
["bitfinex","ETHUSD",1736729853666,0.0225,3312.7,3311.9,0.8206]
["bitfinex","ETHUSD",1736729853877,0.05255474,3312.7,3311.9,0.8206]
["bitfinex","ETHUSD",1736729854039,0.7692,3312.4,3311.3,3.58680156]
["bitfinex","ETHUSD",1736729854372,0.05255474,3312.3,3311.5,3.01977]
["bitfinex","ETHUSD",1736729854668,0.0225,3312.3,3311.6,0.03019224]
["bitfinex","ETHUSD",1736729855230,0.0225,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1736729856832,0.8046,3312.7,3311.9,3.84758]
["bitfinex","ETHUSD",1736729857027,0.8046,3312.7,3312.0,0.41796698]
["bitfinex","ETHUSD",1736729857243,0.8046,3313.6,3312.5,3.01885]
["bitfinex","ETHUSD",1736729857465,0.03005474,3313.5,3312.5,3.01885]
["bitfinex","ETHUSD",1736729857868,0.0225,3313.4,3312.6,0.03018359]
["bitfinex","ETHUSD",1736729858676,0.0225,3313.4,3312.7,3.01865]
["bitfinex","ETHUSD",1736729858971,0.0225,3313.4,3312.8,0.03018241]
["bitfinex","ETHUSD",1736729859556,0.0225,3313.4,3312.5,3.83076]
["bitfinex","ETHUSD",1736729859761,0.0225,3313.4,3312.5,4.238736]
["bitfinex","ETHUSD",1736729860490,0.8286,3313.3,3312.5,3.426836]
["bitfinex","ETHUSD",1736729860981,0.8286,3313.3,3311.3,3.42722789]
["bitfinex","ETHUSD",1736729860982,0.03,3312.8,3311.3,3.42722789]
["bitfinex","ETHUSD",1736729861179,0.03,3312.6,3311.5,3.01977]
["bitfinex","ETHUSD",1736729861401,0.0225,3312.4,3311.4,0.249]
["bitfinex","ETHUSD",1736729861604,0.05255474,3312.4,3311.4,0.249]
["bitfinex","ETHUSD",1736729861751,0.05255474,3312.4,3311.4,6.26882]
["bitfinex","ETHUSD",1736729861953,0.0225,3312.4,3311.5,0.03019228]
["bitfinex","ETHUSD",1736729862177,0.0225,3312.4,3311.4,6.26882]
["bitfinex","ETHUSD",1736729862178,0.05255474,3312.4,3311.4,3.26882]
["bitfinex","ETHUSD",1736729862602,0.0075,3312.1,3311.1,3.02005]
["bitfinex","ETHUSD",1736729862907,0.0075,3312.1,3311.4,0.03019228]
["bitfinex","ETHUSD",1736729863313,0.0075,3312.1,3311.3,0.03019502]
["bitfinex","ETHUSD",1736729864323,0.0075,3312.1,3311.2,0.249]
["bitfinex","ETHUSD",1736729865167,0.015,3311.9,3311.2,0.249]
["bitfinex","ETHUSD",1736729865386,0.015,3311.9,3311.3,3.05012503]
["bitfinex","ETHUSD",1736729865593,0.0075,3311.9,3311.4,0.3299125]
["bitfinex","ETHUSD",1736729865819,0.0075,3311.9,3311.5,0.03019366]
["bitfinex","ETHUSD",1736729865983,0.03,3312.2,3311.5,0.05982434]
["bitfinex","ETHUSD",1736729868880,0.03,3312.2,3311.5,3.07959434]
["bitfinex","ETHUSD",1736729869408,0.03,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1736729869607,0.03,3312.2,3311.6,3.04929787]
["bitfinex","ETHUSD",1736729870892,0.0075,3312.2,3311.7,0.03019365]
["bitfinex","ETHUSD",1736729871094,0.819,3313.0,3312.0,3.01932]
["bitfinex","ETHUSD",1736729871400,0.0225,3312.9,3312.1,0.06034909]
["bitfinex","ETHUSD",1736729872013,0.0075,3312.8,3312.1,0.06034909]
["bitfinex","ETHUSD",1736729872472,0.0075,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1736729872673,0.0075,3312.8,3312.2,3.04927763]
["bitfinex","ETHUSD",1736729874688,0.0225,3312.9,3312.2,3.04927763]
["bitfinex","ETHUSD",1736729875092,0.0075,3312.8,3312.2,3.04927763]
["bitfinex","ETHUSD",1736729875288,0.0075,3312.8,3312.2,0.03015763]
["bitfinex","ETHUSD",1736729875775,0.015,3312.9,3312.3,0.03018765]
["bitfinex","ETHUSD",1736729876031,0.0075,3312.9,3312.4,0.03015201]
["bitfinex","ETHUSD",1736729876374,0.0075,3313.4,3312.4,0.06033557]
["bitfinex","ETHUSD",1736729877147,0.0075,3313.2,3312.6,3.01874]
["bitfinex","ETHUSD",1736729877348,0.0075,3313.2,3312.7,0.03018329]
["bitfinex","ETHUSD",1736729877502,0.0075,3313.2,3312.7,0.06032687]
["bitfinex","ETHUSD",1736729878025,0.8083,3313.6,3312.8,3.01859]
["bitfinex","ETHUSD",1736729878232,0.015,3313.4,3312.8,3.04873077]
["bitfinex","ETHUSD",1736729879022,0.015,3313.4,3312.8,0.03014077]
["bitfinex","ETHUSD",1736729879204,0.015,3313.4,3312.6,3.01875]
["bitfinex","ETHUSD",1736729879409,0.015,3313.4,3312.7,0.03014358]
["bitfinex","ETHUSD",1736729880357,0.015,3313.4,3312.7,3.04881358]
["bitfinex","ETHUSD",1736729880558,0.015,3313.4,3312.7,3.35369494]
["bitfinex","ETHUSD",1736729880715,0.0075,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1736729880915,0.0075,3313.5,3312.7,0.33502494]
["bitfinex","ETHUSD",1736729881115,0.06005474,3313.5,3313.1,0.03013234]
["bitfinex","ETHUSD",1736729881357,0.06005474,3313.5,3312.7,3.01859]
["bitfinex","ETHUSD",1736729881533,0.06005474,3313.5,3313.2,0.03012953]
["bitfinex","ETHUSD",1736729881858,0.03,3313.5,3313.3,0.03012672]
["bitfinex","ETHUSD",1736729882157,0.06005474,3313.5,3312.7,3.01859]
["bitfinex","ETHUSD",1736729882454,0.06005474,3313.5,3312.8,0.377759]
["bitfinex","ETHUSD",1736729882656,0.06005474,3313.5,3312.8,0.03014077]
["bitfinex","ETHUSD",1736729883035,0.06005474,3313.5,3312.6,3.77777]
["bitfinex","ETHUSD",1736729883231,0.06005474,3313.5,3312.9,0.03013796]
["bitfinex","ETHUSD",1736729883434,0.06005474,3313.5,3312.6,0.759]
["bitfinex","ETHUSD",1736729883806,0.06005474,3313.5,3310.8,3.179]
["bitfinex","ETHUSD",1736729883807,3.87383,3313.3,3313.0,0.02948914]
["bitfinex","ETHUSD",1736729883917,0.62239513,3312.9,3312.2,0.249]
["bitfinex","ETHUSD",1736729884126,0.0225,3312.7,3312.2,0.249]
["bitfinex","ETHUSD",1736729884316,0.0225,3312.7,3312.3,0.0284983]
["bitfinex","ETHUSD",1736729884721,0.0225,3312.7,3312.2,0.249]
["bitfinex","ETHUSD",1736729885061,0.0225,3312.7,3312.3,0.0284983]
["bitfinex","ETHUSD",1736729887146,0.0075,3312.6,3312.3,0.0284983]
["bitfinex","ETHUSD",1736729887349,0.0225,3312.5,3312.3,0.0284983]
["bitfinex","ETHUSD",1736729887588,0.0225,3312.5,3311.8,0.249]
["bitfinex","ETHUSD",1736729887763,0.0225,3312.5,3312.4,0.02849549]
["bitfinex","ETHUSD",1736729887927,0.0225,3312.5,3311.9,0.03019021]
["bitfinex","ETHUSD",1736729888131,0.0225,3312.5,3312.4,0.02849549]
["bitfinex","ETHUSD",1736729888377,0.0225,3312.5,3311.9,0.03019021]
["bitfinex","ETHUSD",1736729888574,0.03,3312.5,3312.4,0.02849549]
["bitfinex","ETHUSD",1736729888777,0.0075,3312.4,3311.8,0.249]
["bitfinex","ETHUSD",1736729889139,0.0075,3312.4,3311.8,0.65771199]
["bitfinex","ETHUSD",1736729889746,0.0075,3312.4,3308.7,9.76163235]
["bitfinex","ETHUSD",1736729889747,0.58,3312.0,3311.0,3.02014]
["bitfinex","ETHUSD",1736729889948,0.58,3312.0,3310.6,3.02058]
["bitfinex","ETHUSD",1736729889949,0.03,3311.6,3310.6,3.02058]
["bitfinex","ETHUSD",1736729890278,0.03,3311.4,3310.5,2.22370876]
["bitfinex","ETHUSD",1736729890584,0.0225,3311.2,3310.5,2.22370876]
["bitfinex","ETHUSD",1736729890879,0.0075,3311.1,3310.5,1.97470876]
["bitfinex","ETHUSD",1736729891081,0.0075,3311.1,3310.2,3.02096]
["bitfinex","ETHUSD",1736729891285,0.59653757,3311.1,3310.3,3.429156]
["bitfinex","ETHUSD",1736729891522,0.03005474,3311.0,3310.3,3.429156]
["bitfinex","ETHUSD",1736729891723,0.015,3310.9,3310.3,3.429156]
["bitfinex","ETHUSD",1736729891880,0.015,3310.9,3310.3,0.408376]
["bitfinex","ETHUSD",1736729893215,0.0075,3311.0,3310.4,0.0302047]
["bitfinex","ETHUSD",1736729893586,0.0075,3311.0,3310.4,3.0509747]
["bitfinex","ETHUSD",1736729893928,0.0075,3311.0,3310.2,0.249]
["bitfinex","ETHUSD",1736729894219,0.0075,3311.0,3310.3,3.0510147]
["bitfinex","ETHUSD",1736729895131,0.0075,3311.0,3310.3,3.02081]
["bitfinex","ETHUSD",1736729895841,0.0075,3311.0,3310.4,0.02703681]
["bitfinex","ETHUSD",1736729896024,0.0075,3311.0,3310.4,0.05724152]
["bitfinex","ETHUSD",1736729896367,0.7784,3311.3,3310.4,0.38994667]
["bitfinex","ETHUSD",1736729896492,0.7784,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1736729896692,0.015,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1736729896919,0.015,3311.2,3310.8,0.02702555]
["bitfinex","ETHUSD",1736729897639,0.015,3311.2,3310.6,0.03020188]
["bitfinex","ETHUSD",1736729897939,0.015,3311.2,3310.9,0.02702274]
["bitfinex","ETHUSD",1736729898107,0.04505474,3311.2,3310.6,3.02055]
["bitfinex","ETHUSD",1736729898308,0.04505474,3311.2,3311.0,0.02701993]
["bitfinex","ETHUSD",1736729898638,0.015,3311.2,3310.7,3.05064189]
["bitfinex","ETHUSD",1736729898791,0.0075,3311.2,3311.1,0.02701712]
["bitfinex","ETHUSD",1736729899024,0.0075,3311.2,3310.7,3.02044]
["bitfinex","ETHUSD",1736729899238,0.0075,3311.2,3311.1,0.02701712]
["bitfinex","ETHUSD",1736729899477,0.0075,3311.2,3310.7,3.02044]
["bitfinex","ETHUSD",1736729899624,0.0075,3311.2,3311.1,0.02701712]
["bitfinex","ETHUSD",1736729899825,0.0075,3311.2,3310.5,0.248]
["bitfinex","ETHUSD",1736729900027,0.7734,3311.9,3310.9,3.02026]
["bitfinex","ETHUSD",1736729900232,0.03,3311.7,3310.6,0.7561]
["bitfinex","ETHUSD",1736729900534,0.03,3311.7,3311.0,0.02701993]
["bitfinex","ETHUSD",1736729900878,0.03,3311.7,3311.1,0.02701712]
["bitfinex","ETHUSD",1736729901047,0.0075,3311.5,3310.6,0.7561]
["bitfinex","ETHUSD",1736729901242,0.0075,3311.5,3311.2,0.0270143]
["bitfinex","ETHUSD",1736729901455,0.0075,3311.5,3310.6,0.7561]
["bitfinex","ETHUSD",1736729901661,0.0075,3311.5,3311.3,0.02701149]
["bitfinex","ETHUSD",1736729901957,0.0075,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1736729902163,0.0075,3311.5,3311.4,0.02700868]
["bitfinex","ETHUSD",1736729902345,0.0075,3311.5,3311.0,3.05041844]
["bitfinex","ETHUSD",1736729902560,0.0075,3311.5,3311.4,0.02814421]
["bitfinex","ETHUSD",1736729902773,0.0075,3311.5,3311.0,3.05041844]
["bitfinex","ETHUSD",1736729902935,0.0075,3311.5,3311.4,0.02814421]
["bitfinex","ETHUSD",1736729903132,0.0075,3311.5,3311.0,3.02022]
["bitfinex","ETHUSD",1736729903332,0.0075,3311.5,3311.4,0.02814421]
["bitfinex","ETHUSD",1736729903531,0.0075,3311.5,3311.0,3.02022]
["bitfinex","ETHUSD",1736729904158,0.0075,3311.5,3311.1,0.02815265]
["bitfinex","ETHUSD",1736729906670,0.0075,3311.5,3311.2,3.02003]
["bitfinex","ETHUSD",1736729906857,0.7921,3312.4,3311.4,3.01984]
["bitfinex","ETHUSD",1736729907061,0.58,3312.3,3311.4,3.01984]
["bitfinex","ETHUSD",1736729907264,0.03,3312.0,3311.5,0.0281414]
["bitfinex","ETHUSD",1736729908202,0.015,3311.8,3311.2,0.794]
["bitfinex","ETHUSD",1736729908399,0.015,3311.8,3311.6,0.02797533]
["bitfinex","ETHUSD",1736729908604,0.015,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1736729908786,0.015,3311.8,3311.7,0.02797252]
["bitfinex","ETHUSD",1736729908959,0.015,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1736729909163,0.015,3311.8,3311.7,0.02797252]
["bitfinex","ETHUSD",1736729909365,0.015,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1736729909570,0.015,3311.8,3311.7,0.02797252]
["bitfinex","ETHUSD",1736729909778,0.015,3311.8,3311.2,3.05023646]
["bitfinex","ETHUSD",1736729909971,0.015,3311.8,3311.7,0.02797252]
["bitfinex","ETHUSD",1736729910156,0.015,3311.8,3311.2,3.05023646]
["bitfinex","ETHUSD",1736729910363,0.06005474,3311.8,3311.7,0.02797252]
["bitfinex","ETHUSD",1736729910559,0.0225,3311.6,3310.8,3.0204]
["bitfinex","ETHUSD",1736729910804,0.8134,3311.5,3310.8,3.0204]
["bitfinex","ETHUSD",1736729911108,0.015,3311.4,3310.9,0.02799501]
["bitfinex","ETHUSD",1736729911313,0.015,3311.4,3310.6,0.03020087]
["bitfinex","ETHUSD",1736729911477,0.015,3311.4,3311.0,0.0279922]
["bitfinex","ETHUSD",1736729911806,0.04505474,3311.4,3310.6,3.26857]
["bitfinex","ETHUSD",1736729912013,0.04505474,3311.4,3311.1,0.02802488]
["bitfinex","ETHUSD",1736729912305,0.015,3311.4,3311.2,0.02802206]
["bitfinex","ETHUSD",1736729912459,0.015,3311.4,3310.8,3.05061085]
["bitfinex","ETHUSD",1736729912660,0.06005474,3311.4,3311.3,0.02801925]
["bitfinex","ETHUSD",1736729912905,0.61005474,3311.4,3310.5,0.248]
["bitfinex","ETHUSD",1736729913210,0.8284,3311.2,3310.5,0.248]
["bitfinex","ETHUSD",1736729913417,0.85845474,3311.2,3310.5,0.248]
["bitfinex","ETHUSD",1736729914214,0.85845474,3311.2,3310.5,3.26867]
["bitfinex","ETHUSD",1736729914378,0.8284,3311.2,3310.6,0.03020225]
["bitfinex","ETHUSD",1736729914713,0.0075,3311.2,3310.8,3.02039]
["bitfinex","ETHUSD",1736729914883,0.8134,3311.5,3310.8,3.02039]
["bitfinex","ETHUSD",1736729915204,0.0075,3311.4,3310.8,3.02039]
["bitfinex","ETHUSD",1736729915413,0.0075,3311.4,3310.5,0.248]
["bitfinex","ETHUSD",1736729915564,0.0075,3311.4,3310.9,3.02032]
["bitfinex","ETHUSD",1736729915766,0.0075,3311.4,3311.0,3.05040852]
["bitfinex","ETHUSD",1736729916222,0.03,3311.7,3311.0,3.88040852]
["bitfinex","ETHUSD",1736729916383,0.06005474,3311.7,3311.0,3.85021]
["bitfinex","ETHUSD",1736729916716,0.03,3311.7,3311.0,3.85021]
["bitfinex","ETHUSD",1736729916901,0.0075,3311.7,3311.1,3.05032848]
["bitfinex","ETHUSD",1736729917084,0.0075,3311.7,3311.0,0.83]
["bitfinex","ETHUSD",1736729917596,0.0075,3311.7,3310.9,3.0203]
["bitfinex","ETHUSD",1736729917993,0.0075,3311.5,3310.9,3.0203]
["bitfinex","ETHUSD",1736729918194,0.0075,3311.3,3310.7,0.248]
["bitfinex","ETHUSD",1736729918397,0.0075,3311.3,3310.7,3.2685]
["bitfinex","ETHUSD",1736729918591,0.0075,3311.3,3310.7,0.248]
["bitfinex","ETHUSD",1736729918795,0.0075,3311.3,3310.8,0.03020052]
["bitfinex","ETHUSD",1736729919413,0.0075,3311.3,3310.9,0.02812281]
["bitfinex","ETHUSD",1736729925658,0.0075,3311.3,3310.7,0.248]
["bitfinex","ETHUSD",1736729926433,0.0075,3311.3,3310.8,0.02826049]
["bitfinex","ETHUSD",1736729926634,0.0075,3311.3,3310.8,0.05846091]
["bitfinex","ETHUSD",1736729926848,0.0075,3311.3,3310.8,0.02826049]
["bitfinex","ETHUSD",1736729927028,0.0075,3311.2,3310.8,0.02826049]
["bitfinex","ETHUSD",1736729927225,0.36604563,3311.2,3310.8,0.02826049]
["bitfinex","ETHUSD",1736729927464,0.0075,3311.2,3310.5,3.02069]
["bitfinex","ETHUSD",1736729927667,0.0075,3311.2,3310.9,0.02818667]
["bitfinex","ETHUSD",1736729928054,0.0075,3311.1,3310.3,3.02085]
["bitfinex","ETHUSD",1736729928234,0.0075,3310.9,3310.3,0.248]
["bitfinex","ETHUSD",1736729928762,0.8266,3310.9,3310.4,0.05840528]
["bitfinex","ETHUSD",1736729929630,0.8266,3310.9,3310.4,0.02820074]
["bitfinex","ETHUSD",1736729930147,0.8266,3310.9,3310.4,0.05840528]
["bitfinex","ETHUSD",1736729930324,0.8266,3310.9,3310.4,0.02820074]
["bitfinex","ETHUSD",1736729930761,0.8266,3310.9,3310.4,0.05840529]
["bitfinex","ETHUSD",1736729931363,0.8266,3310.9,3310.4,0.02820074]
["bitfinex","ETHUSD",1736729931588,0.8266,3310.9,3310.4,0.05840529]
["bitfinex","ETHUSD",1736729931764,0.8266,3310.9,3310.4,0.02820074]
["bitfinex","ETHUSD",1736729932332,0.8266,3310.9,3310.4,0.05840536]
["bitfinex","ETHUSD",1736729933352,0.8266,3310.9,3310.4,0.02820074]
["bitfinex","ETHUSD",1736729933851,0.8266,3310.9,3310.2,0.248]
["bitfinex","ETHUSD",1736729934052,0.03755474,3310.8,3310.5,0.02819792]
["bitfinex","ETHUSD",1736729934252,0.03755474,3310.8,3310.0,3.4366126]
["bitfinex","ETHUSD",1736729934467,0.03755474,3310.8,3310.6,0.02819511]
["bitfinex","ETHUSD",1736729934668,0.03755474,3310.8,3310.0,3.4366126]
["bitfinex","ETHUSD",1736729934836,0.04505474,3310.8,3310.7,0.0281923]
["bitfinex","ETHUSD",1736729935035,0.04505474,3310.8,3310.0,3.4366126]
["bitfinex","ETHUSD",1736729935383,0.04505474,3310.8,3310.1,0.02820918]
["bitfinex","ETHUSD",1736729935555,0.015,3310.8,3310.1,3.07944495]
["bitfinex","ETHUSD",1736729935902,0.04505474,3310.8,3310.1,3.04923918]
["bitfinex","ETHUSD",1736729936055,0.04505474,3310.8,3310.1,3.47705236]
["bitfinex","ETHUSD",1736729936401,0.0075,3310.6,3310.1,0.02820918]
["bitfinex","ETHUSD",1736729936539,0.0075,3310.6,3310.1,0.05841496]
["bitfinex","ETHUSD",1736729937552,0.0075,3310.6,3310.1,0.05841642]
["bitfinex","ETHUSD",1736729938574,0.0075,3310.6,3310.1,0.02820918]
["bitfinex","ETHUSD",1736729938774,0.0075,3310.4,3310.1,0.02820918]
["bitfinex","ETHUSD",1736729939892,0.0075,3310.4,3310.1,0.05841643]
["bitfinex","ETHUSD",1736729942580,0.0075,3310.4,3310.1,0.40791633]
["bitfinex","ETHUSD",1736729942891,1.86445458,3312.1,3310.4,3.02077]
["bitfinex","ETHUSD",1736729942892,3.0,3311.4,3310.4,3.02077]
["bitfinex","ETHUSD",1736729943278,0.015,3311.3,3310.5,0.03020459]
["bitfinex","ETHUSD",1736729943605,0.0075,3311.3,3310.7,3.02047]
["bitfinex","ETHUSD",1736729944141,0.015,3311.4,3310.8,0.0587379]
["bitfinex","ETHUSD",1736729944255,0.015,3311.4,3310.8,0.02853738]
["bitfinex","ETHUSD",1736729944797,0.015,3311.4,3310.8,0.0587379]
["bitfinex","ETHUSD",1736729945092,0.0075,3311.4,3310.9,3.02032]
["bitfinex","ETHUSD",1736729945290,0.0075,3311.4,3311.1,3.02014]
["bitfinex","ETHUSD",1736729945663,0.0075,3311.4,3311.2,3.04852613]
["bitfinex","ETHUSD",1736729945870,0.0075,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1736729946072,0.0075,3311.4,3311.3,0.02852332]
["bitfinex","ETHUSD",1736729946397,0.0075,3311.4,3311.2,3.02002]
["bitfinex","ETHUSD",1736729946556,0.0075,3311.4,3311.3,0.02852332]
["bitfinex","ETHUSD",1736729946757,0.0075,3311.4,3311.2,3.02002]
["bitfinex","ETHUSD",1736729946954,0.0075,3311.4,3311.3,0.02852332]
["bitfinex","ETHUSD",1736729947198,0.0075,3311.4,3311.2,3.02002]
["bitfinex","ETHUSD",1736729947397,0.0075,3311.4,3311.3,0.02852332]
["bitfinex","ETHUSD",1736729947756,0.0075,3311.4,3310.8,0.55592079]
["bitfinex","ETHUSD",1736729947975,0.0075,3311.4,3311.3,0.02852332]
["bitfinex","ETHUSD",1736729948175,0.0075,3311.4,3311.1,3.02011]
["bitfinex","ETHUSD",1736729948483,0.0075,3311.4,3311.2,0.02852613]
["bitfinex","ETHUSD",1736729948915,0.04505474,3311.4,3311.2,0.02852613]
["bitfinex","ETHUSD",1736729949085,0.015,3311.4,3311.0,3.02015]
["bitfinex","ETHUSD",1736729949273,0.015,3311.4,3311.3,0.02852332]
["bitfinex","ETHUSD",1736729949474,0.015,3311.4,3311.0,3.02015]
["bitfinex","ETHUSD",1736729949799,0.015,3311.4,3311.3,0.02852332]
["bitfinex","ETHUSD",1736729950025,0.015,3311.4,3311.0,3.02015]
["bitfinex","ETHUSD",1736729950188,0.015,3311.4,3311.3,0.02852332]
["bitfinex","ETHUSD",1736729950712,0.015,3311.4,3311.0,3.02015]
["bitfinex","ETHUSD",1736729950869,0.015,3311.4,3311.3,0.02852332]
["bitfinex","ETHUSD",1736729951074,0.015,3311.4,3311.0,3.02015]
["bitfinex","ETHUSD",1736729951277,0.015,3311.4,3311.3,0.02852332]
["bitfinex","ETHUSD",1736729951475,0.015,3311.4,3311.0,3.02015]
["bitfinex","ETHUSD",1736729951668,0.015,3311.4,3311.3,0.02852332]
["bitfinex","ETHUSD",1736729951875,0.015,3311.4,3311.0,3.02015]
["bitfinex","ETHUSD",1736729952103,0.015,3311.4,3311.3,0.02852332]
["bitfinex","ETHUSD",1736729952321,0.0075,3311.4,3311.1,3.02013]
["bitfinex","ETHUSD",1736729952621,2.43175458,3312.1,3311.6,3.01966]
["bitfinex","ETHUSD",1736729953004,0.015,3312.0,3311.7,0.02793703]
["bitfinex","ETHUSD",1736729953383,0.0075,3312.0,3311.7,0.02793703]
["bitfinex","ETHUSD",1736729953582,0.0075,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1736729953886,0.8173,3312.4,3311.9,0.02779655]
["bitfinex","ETHUSD",1736729954082,0.0075,3312.3,3311.7,0.0301945]
["bitfinex","ETHUSD",1736729954285,0.0075,3312.3,3312.1,3.0192]
["bitfinex","ETHUSD",1736729954677,0.015,3312.6,3312.2,0.02757522]
["bitfinex","ETHUSD",1736729955434,0.015,3312.6,3312.2,3.04670522]
["bitfinex","ETHUSD",1736729955634,0.015,3312.4,3312.2,0.02757522]
["bitfinex","ETHUSD",1736729955804,0.0225,3312.3,3312.2,0.02757522]
["bitfinex","ETHUSD",1736729956004,0.015,3312.2,3311.6,3.01966]
["bitfinex","ETHUSD",1736729956206,0.015,3312.1,3311.3,3.59270156]
["bitfinex","ETHUSD",1736729956426,0.7883,3312.3,3311.4,3.05005573]
["bitfinex","ETHUSD",1736729956668,0.61005474,3312.2,3311.3,1.0745]
["bitfinex","ETHUSD",1736729956838,0.61005474,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1736729956839,0.015,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1736729957134,0.0075,3312.2,3311.8,3.01949]
["bitfinex","ETHUSD",1736729957336,0.58,3312.0,3311.0,3.59270156]
["bitfinex","ETHUSD",1736729957523,0.03005474,3311.9,3311.3,0.248]
["bitfinex","ETHUSD",1736729957719,0.015,3311.8,3311.3,3.29813652]
["bitfinex","ETHUSD",1736729957895,0.0075,3311.8,3311.4,3.01985]
["bitfinex","ETHUSD",1736729958599,0.0075,3311.9,3311.4,3.01985]
["bitfinex","ETHUSD",1736729959698,0.0075,3311.9,3311.2,0.248]
["bitfinex","ETHUSD",1736729959902,0.0075,3311.9,3311.2,3.26804]
["bitfinex","ETHUSD",1736729960099,0.0075,3311.9,3311.0,0.8265]
["bitfinex","ETHUSD",1736729960100,0.0075,3311.6,3311.0,3.0202]
["bitfinex","ETHUSD",1736729960299,0.04505474,3311.6,3311.0,3.0202]
["bitfinex","ETHUSD",1736729960840,0.015,3311.6,3311.2,3.02002]
["bitfinex","ETHUSD",1736729961001,0.0075,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1736729962130,0.0075,3311.6,3311.4,3.01978]
["bitfinex","ETHUSD",1736729962295,0.7626,3312.0,3311.4,3.01978]
["bitfinex","ETHUSD",1736729962499,0.015,3311.9,3311.4,3.01978]
["bitfinex","ETHUSD",1736729963346,0.015,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1736729963542,0.0075,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1736729965177,0.8094,3312.3,3311.6,0.30498744]
["bitfinex","ETHUSD",1736729965382,0.8094,3312.3,3311.4,0.03019442]
["bitfinex","ETHUSD",1736729965878,0.0075,3312.2,3311.4,3.05000442]
["bitfinex","ETHUSD",1736729966251,0.0075,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1736729966790,0.03755474,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1736729967329,0.0075,3312.1,3311.3,0.7856]
["bitfinex","ETHUSD",1736729967587,0.8235,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1736729967789,0.015,3311.9,3311.0,0.796]
["bitfinex","ETHUSD",1736729968084,0.015,3311.5,3310.9,3.02024]
["bitfinex","ETHUSD",1736729968879,0.015,3311.5,3310.8,0.27820035]
["bitfinex","ETHUSD",1736729968880,0.015,3311.5,3311.0,3.0202]
["bitfinex","ETHUSD",1736729969377,0.8235,3311.7,3311.2,3.02002]
["bitfinex","ETHUSD",1736729969786,0.0075,3311.6,3311.2,3.02002]
["bitfinex","ETHUSD",1736729971043,3.01858,3312.9,3311.3,0.8370931]
["bitfinex","ETHUSD",1736729971044,0.8253,3312.0,3311.3,0.8370931]
["bitfinex","ETHUSD",1736729971243,0.8253,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1736729971677,0.0075,3311.9,3311.7,3.04698761]
["bitfinex","ETHUSD",1736729973145,0.0075,3312.6,3311.7,3.04698761]
["bitfinex","ETHUSD",1736729973146,0.7835,3312.3,3311.8,0.0301932]
["bitfinex","ETHUSD",1736729973341,0.7835,3312.3,3311.9,3.04668845]
["bitfinex","ETHUSD",1736729973590,0.0075,3312.2,3311.9,0.05746876]
["bitfinex","ETHUSD",1736729973789,0.0075,3312.2,3312.0,3.0193]
["bitfinex","ETHUSD",1736729974143,0.791,3312.6,3312.1,0.02722316]
["bitfinex","ETHUSD",1736729974346,0.03755474,3312.5,3312.1,0.02722316]
["bitfinex","ETHUSD",1736729974747,0.03755474,3312.5,3311.9,3.01938]
["bitfinex","ETHUSD",1736729975063,0.0075,3312.5,3312.0,0.02682154]
["bitfinex","ETHUSD",1736729977592,0.0075,3312.1,3312.0,0.02682154]
["bitfinex","ETHUSD",1736729977945,0.0075,3312.1,3311.7,0.248]
["bitfinex","ETHUSD",1736729977946,0.03755474,3312.1,3311.7,0.248]
["bitfinex","ETHUSD",1736729978196,0.03755474,3312.1,3311.8,0.02682716]
["bitfinex","ETHUSD",1736729978488,0.03755474,3312.1,3311.7,0.248]
["bitfinex","ETHUSD",1736729978657,0.03755474,3312.1,3311.5,3.01975]
["bitfinex","ETHUSD",1736729978858,0.7742,3312.0,3311.5,3.01975]
["bitfinex","ETHUSD",1736729979399,0.7742,3312.0,3311.6,0.02679731]
["bitfinex","ETHUSD",1736729979694,0.03755474,3311.9,3311.6,0.02679731]
["bitfinex","ETHUSD",1736729979896,0.7817,3311.7,3311.1,0.248]
["bitfinex","ETHUSD",1736729980061,0.0075,3311.6,3311.1,0.248]
["bitfinex","ETHUSD",1736729980405,0.0075,3311.6,3311.2,0.02700013]
["bitfinex","ETHUSD",1736729984104,0.0075,3311.6,3310.6,1.0178]
["bitfinex","ETHUSD",1736729984280,0.0075,3311.6,3311.3,0.02720311]
["bitfinex","ETHUSD",1736729984592,0.0075,3311.6,3310.6,1.0178]
["bitfinex","ETHUSD",1736729984889,0.0075,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1736729985251,0.0075,3311.6,3311.1,0.02722293]
["bitfinex","ETHUSD",1736729986098,0.5725,3311.2,3311.1,0.02722293]
["bitfinex","ETHUSD",1736729986303,4.56478474,3311.2,3310.1,5.45703218]
["bitfinex","ETHUSD",1736729986460,0.0075,3310.9,3310.1,5.45703218]
["bitfinex","ETHUSD",1736729986659,0.0075,3310.9,3310.2,0.02681005]
["bitfinex","ETHUSD",1736729986660,0.015,3310.8,3310.2,0.02681005]
["bitfinex","ETHUSD",1736729988399,0.015,3310.8,3310.2,3.04774005]
["bitfinex","ETHUSD",1736729991712,0.0075,3310.8,3310.2,3.04774005]
["bitfinex","ETHUSD",1736729991901,0.7538,3311.2,3310.4,0.7921]
["bitfinex","ETHUSD",1736729992055,0.03005474,3311.1,3310.5,3.0206]
["bitfinex","ETHUSD",1736729992260,0.7538,3311.2,3310.5,3.04740161]
["bitfinex","ETHUSD",1736729992458,0.0075,3311.1,3310.5,0.02680161]
["bitfinex","ETHUSD",1736729992660,0.0075,3311.1,3310.6,3.02055]
["bitfinex","ETHUSD",1736729992856,0.0075,3311.1,3310.6,0.38394516]
["bitfinex","ETHUSD",1736729993074,0.0075,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1736729993299,0.7718,3311.7,3310.9,0.80759883]
["bitfinex","ETHUSD",1736729993472,0.7718,3311.7,3310.9,1.05459883]
["bitfinex","ETHUSD",1736729993671,0.0075,3311.6,3311.0,0.02693654]
["bitfinex","ETHUSD",1736729993915,0.0075,3311.6,3311.2,3.02002]
["bitfinex","ETHUSD",1736729994301,0.0075,3311.6,3311.3,3.05012801]
["bitfinex","ETHUSD",1736729994619,0.0075,3311.6,3311.3,3.07705611]
["bitfinex","ETHUSD",1736729994823,0.0075,3311.6,3311.4,3.01978]
["bitfinex","ETHUSD",1736729995321,0.0075,3311.6,3311.5,0.02692248]
["bitfinex","ETHUSD",1736729996765,0.0075,3311.6,3310.9,3.26724]
["bitfinex","ETHUSD",1736729997532,0.0075,3311.6,3311.0,3.04716654]
["bitfinex","ETHUSD",1736729998233,0.0075,3311.6,3311.1,0.03019821]
["bitfinex","ETHUSD",1736729998398,0.03755474,3311.6,3311.0,3.04716654]
["bitfinex","ETHUSD",1736729998603,0.03755474,3311.6,3311.2,0.02660458]
["bitfinex","ETHUSD",1736729998784,0.03755474,3311.6,3311.1,0.02668543]
["bitfinex","ETHUSD",1736729998980,0.0075,3311.4,3311.1,0.02668543]
["bitfinex","ETHUSD",1736729999328,0.8291,3311.3,3311.2,0.02668261]
["bitfinex","ETHUSD",1736729999531,0.8291,3311.3,3310.9,0.247]
["bitfinex","ETHUSD",1736729999685,0.0075,3311.2,3310.9,0.247]
["bitfinex","ETHUSD",1736729999883,0.03755474,3311.2,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730000284,0.7971,3311.1,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730000545,0.7896,3311.1,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730000726,0.0075,3311.1,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730000927,0.7821,3311.7,3311.0,3.04691824]
["bitfinex","ETHUSD",1736730001263,0.0075,3311.6,3311.0,3.35161006]
["bitfinex","ETHUSD",1736730001774,0.015,3312.1,3311.2,0.8246]
["bitfinex","ETHUSD",1736730001929,0.015,3312.0,3311.2,0.8246]
["bitfinex","ETHUSD",1736730002257,0.015,3312.0,3311.3,0.03019648]
["bitfinex","ETHUSD",1736730002470,0.0075,3312.0,3311.3,0.03019648]
["bitfinex","ETHUSD",1736730002827,0.0075,3312.1,3311.4,3.01985]
["bitfinex","ETHUSD",1736730003157,0.06005474,3312.1,3311.1,3.26708]
["bitfinex","ETHUSD",1736730003312,0.0075,3312.1,3311.2,0.03019731]
["bitfinex","ETHUSD",1736730003518,0.59493467,3312.2,3311.3,3.01987]
["bitfinex","ETHUSD",1736730003717,0.0075,3312.1,3311.4,0.03019466]
["bitfinex","ETHUSD",1736730003914,0.0075,3311.9,3311.1,0.247]
["bitfinex","ETHUSD",1736730004156,0.015,3311.6,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730004358,1.1896,3311.5,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730004567,0.0075,3311.3,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730004935,0.0075,3311.4,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730007256,0.03755474,3311.4,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730007461,0.0075,3311.2,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730007668,1.4131,3311.1,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730007876,4.93455747,3311.1,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730008035,4.46329474,3311.1,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730008633,1.4131,3311.1,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730008921,0.8406,3311.1,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730011266,2.76620156,3311.9,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730011267,2.76620156,3312.2,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730011469,0.61627207,3311.8,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730011670,0.7944,3311.2,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730011916,0.06005474,3311.1,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730012419,0.0075,3311.1,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730013593,0.06005474,3311.1,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730013795,0.03,3311.1,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730014019,0.06005474,3311.1,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730014634,0.0225,3311.1,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730016833,0.7627,3311.8,3311.0,0.02668824]
["bitfinex","ETHUSD",1736730016997,0.7627,3311.8,3311.0,0.05688911]
["bitfinex","ETHUSD",1736730017424,0.0075,3311.7,3311.0,0.05688911]
["bitfinex","ETHUSD",1736730017994,0.0075,3311.7,3311.1,3.02011]
["bitfinex","ETHUSD",1736730018199,0.0075,3311.7,3311.2,4.12832028]
["bitfinex","ETHUSD",1736730018392,0.7702,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1736730018722,0.0075,3312.0,3311.5,0.03957516]
["bitfinex","ETHUSD",1736730018894,0.0075,3312.0,3311.6,3.01966]
["bitfinex","ETHUSD",1736730019545,0.0075,3312.0,3311.5,0.03019557]
["bitfinex","ETHUSD",1736730019789,0.0075,3312.0,3311.4,3.01987]
["bitfinex","ETHUSD",1736730020494,0.7627,3312.5,3311.5,0.03019356]
["bitfinex","ETHUSD",1736730020791,0.03005474,3312.4,3311.5,3.01975]
["bitfinex","ETHUSD",1736730020991,0.015,3312.3,3311.5,3.01975]
["bitfinex","ETHUSD",1736730021284,0.015,3312.3,3311.5,3.43218847]
["bitfinex","ETHUSD",1736730021908,0.0225,3312.4,3311.5,0.41243847]
["bitfinex","ETHUSD",1736730022092,0.0225,3312.4,3311.7,3.01957]
["bitfinex","ETHUSD",1736730023303,0.0075,3312.4,3312.0,3.01928]
["bitfinex","ETHUSD",1736730023594,0.8229,3312.7,3312.0,3.04947016]
["bitfinex","ETHUSD",1736730024093,0.0075,3312.6,3312.0,3.04947016]
["bitfinex","ETHUSD",1736730024295,0.8324,3312.3,3311.6,0.793]
["bitfinex","ETHUSD",1736730024601,0.8324,3311.9,3311.2,0.247]
["bitfinex","ETHUSD",1736730024892,0.0225,3311.6,3310.7,3.0205]
["bitfinex","ETHUSD",1736730025061,0.8324,3311.5,3310.5,3.02067]
["bitfinex","ETHUSD",1736730025267,0.05255474,3311.4,3310.5,3.02067]
["bitfinex","ETHUSD",1736730025948,0.0225,3311.2,3310.1,2.43606218]
["bitfinex","ETHUSD",1736730026152,0.0075,3310.9,3310.1,3.23676218]
["bitfinex","ETHUSD",1736730026389,0.0075,3310.4,3310.1,2.43606218]
["bitfinex","ETHUSD",1736730026598,0.015,3310.4,3310.1,2.43606218]
["bitfinex","ETHUSD",1736730027268,0.015,3310.2,3310.1,2.43606218]
["bitfinex","ETHUSD",1736730028300,1.4049,3310.2,3310.1,2.43606218]
["bitfinex","ETHUSD",1736730029494,0.8399,3310.2,3310.1,2.43606218]
["bitfinex","ETHUSD",1736730029666,0.8399,3310.2,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730030182,0.5725,3310.1,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730031619,0.0075,3310.1,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730032520,0.58,3310.1,3310.0,0.19442225]
["bitfinex","ETHUSD",1736730032814,3.60105,3310.1,3310.0,0.19442225]
["bitfinex","ETHUSD",1736730032971,7.34740047,3310.1,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730033390,1.31885047,3310.1,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730033596,0.5725,3310.1,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730033822,0.5725,3310.1,3310.0,0.19437269]
["bitfinex","ETHUSD",1736730034171,0.60255474,3310.1,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730034378,0.05255474,3310.1,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730034630,0.0075,3310.1,3310.0,0.19437269]
["bitfinex","ETHUSD",1736730034921,0.7524,3310.6,3310.0,0.22458357]
["bitfinex","ETHUSD",1736730035070,0.7524,3310.9,3310.0,0.22458357]
["bitfinex","ETHUSD",1736730035277,0.7524,3310.9,3310.2,0.7602]
["bitfinex","ETHUSD",1736730035593,0.015,3310.8,3310.3,0.40499665]
["bitfinex","ETHUSD",1736730035794,0.015,3310.8,3310.3,0.02687165]
["bitfinex","ETHUSD",1736730036313,0.04505474,3310.8,3310.4,0.02686884]
["bitfinex","ETHUSD",1736730036507,0.015,3310.8,3310.2,3.78107]
["bitfinex","ETHUSD",1736730036735,1.431911,3311.3,3310.4,3.02077]
["bitfinex","ETHUSD",1736730036878,1.431911,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1736730036879,0.8279,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1736730037221,0.015,3311.2,3310.7,0.0268604]
["bitfinex","ETHUSD",1736730037420,0.015,3311.2,3310.7,0.05706342]
["bitfinex","ETHUSD",1736730037421,0.0075,3311.2,3310.7,0.05706342]
["bitfinex","ETHUSD",1736730037718,0.8324,3312.2,3311.2,3.02004]
["bitfinex","ETHUSD",1736730038133,0.8324,3312.2,3311.3,3.05008789]
["bitfinex","ETHUSD",1736730038342,0.8324,3312.2,3311.3,0.05704141]
["bitfinex","ETHUSD",1736730038486,0.7629,3312.6,3311.7,3.01958]
["bitfinex","ETHUSD",1736730038691,0.7629,3312.6,3311.8,0.02682946]
["bitfinex","ETHUSD",1736730038692,0.015,3312.5,3311.8,0.02682946]
["bitfinex","ETHUSD",1736730038932,0.04505474,3312.5,3311.8,0.02682946]
["bitfinex","ETHUSD",1736730039943,0.04505474,3312.5,3311.6,3.78038]
["bitfinex","ETHUSD",1736730040092,0.04505474,3312.5,3311.9,0.02682665]
["bitfinex","ETHUSD",1736730040292,0.34820442,3312.5,3311.6,3.78038]
["bitfinex","ETHUSD",1736730040495,0.015,3312.5,3311.7,3.07658444]
["bitfinex","ETHUSD",1736730040738,0.015,3312.5,3311.8,3.01948]
["bitfinex","ETHUSD",1736730041015,0.04505474,3312.5,3311.8,3.01948]
["bitfinex","ETHUSD",1736730041227,0.04505474,3312.5,3311.9,0.02682665]
["bitfinex","ETHUSD",1736730041494,0.015,3312.5,3311.9,0.02682665]
["bitfinex","ETHUSD",1736730041992,0.04505474,3312.5,3311.9,0.02682665]
["bitfinex","ETHUSD",1736730042196,0.015,3312.5,3311.9,0.02682665]
["bitfinex","ETHUSD",1736730042397,0.015,3312.5,3311.7,0.03019172]
["bitfinex","ETHUSD",1736730042593,0.015,3312.5,3312.0,0.02682384]
["bitfinex","ETHUSD",1736730042898,0.0075,3312.5,3312.1,0.02682103]
["bitfinex","ETHUSD",1736730043130,0.0075,3312.5,3311.8,3.01946]
["bitfinex","ETHUSD",1736730043452,0.8281,3313.0,3312.2,3.04588822]
["bitfinex","ETHUSD",1736730043743,0.8281,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1736730044054,0.8206,3313.0,3312.3,0.247]
["bitfinex","ETHUSD",1736730044202,0.015,3312.8,3312.3,0.247]
["bitfinex","ETHUSD",1736730044909,0.0225,3312.9,3312.1,0.03018908]
["bitfinex","ETHUSD",1736730045125,0.0075,3312.8,3311.4,0.7718]
["bitfinex","ETHUSD",1736730045326,0.5725,3312.5,3311.4,0.7718]
["bitfinex","ETHUSD",1736730045543,0.0225,3312.3,3311.5,0.03019392]
["bitfinex","ETHUSD",1736730045758,0.0225,3312.3,3311.4,4.19554]
["bitfinex","ETHUSD",1736730046144,0.0225,3312.3,3311.5,0.03019391]
["bitfinex","ETHUSD",1736730046445,0.0225,3312.3,3311.5,3.04994391]
["bitfinex","ETHUSD",1736730046647,0.0075,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1736730046799,0.0075,3312.4,3311.5,3.01971]
["bitfinex","ETHUSD",1736730047015,0.0075,3312.4,3311.6,0.419539]
["bitfinex","ETHUSD",1736730047214,0.0225,3312.4,3311.6,0.419539]
["bitfinex","ETHUSD",1736730047418,0.5725,3312.4,3311.5,0.247]
["bitfinex","ETHUSD",1736730047610,0.0075,3312.2,3311.5,0.247]
["bitfinex","ETHUSD",1736730047912,0.0075,3312.2,3311.5,0.27719392]
["bitfinex","ETHUSD",1736730048112,0.0075,3312.2,3311.5,3.29692392]
["bitfinex","ETHUSD",1736730048312,0.0075,3312.2,3311.6,0.40687239]
["bitfinex","ETHUSD",1736730048554,0.015,3312.3,3311.6,0.40687239]
["bitfinex","ETHUSD",1736730048755,0.015,3312.3,3311.5,3.26673]
["bitfinex","ETHUSD",1736730049057,0.015,3312.3,3311.5,3.29695397]
["bitfinex","ETHUSD",1736730049358,0.8322,3312.6,3311.8,3.01948]
["bitfinex","ETHUSD",1736730049584,0.03005474,3312.5,3311.8,3.01948]
["bitfinex","ETHUSD",1736730049790,0.8322,3312.6,3311.9,0.030191]
["bitfinex","ETHUSD",1736730050091,0.802,3313.5,3312.3,3.01904]
["bitfinex","ETHUSD",1736730050243,0.0225,3313.3,3312.4,3.01895]
["bitfinex","ETHUSD",1736730050690,0.0225,3313.3,3312.3,0.03018681]
["bitfinex","ETHUSD",1736730050852,0.05255474,3313.3,3312.1,0.7633]
["bitfinex","ETHUSD",1736730051056,0.0225,3313.3,3312.2,0.0301868]
["bitfinex","ETHUSD",1736730051257,0.0225,3313.1,3312.2,0.0301868]
["bitfinex","ETHUSD",1736730051572,0.05255474,3313.1,3312.1,0.7633]
["bitfinex","ETHUSD",1736730051760,0.05255474,3313.1,3312.2,3.01913]
["bitfinex","ETHUSD",1736730052170,0.05255474,3313.1,3311.8,3.01949]
["bitfinex","ETHUSD",1736730052171,0.8245,3312.9,3311.8,3.01949]
["bitfinex","ETHUSD",1736730052390,0.0075,3312.7,3311.7,0.7633]
["bitfinex","ETHUSD",1736730052886,0.015,3312.8,3311.9,3.01932]
["bitfinex","ETHUSD",1736730053095,0.04505474,3312.8,3312.0,3.0193]
["bitfinex","ETHUSD",1736730053240,0.0075,3312.8,3312.0,0.03018908]
["bitfinex","ETHUSD",1736730053586,0.0075,3312.8,3312.3,3.019]
["bitfinex","ETHUSD",1736730054550,0.5974471,3313.4,3312.0,0.03018707]
["bitfinex","ETHUSD",1736730054551,0.802,3313.4,3312.6,3.01873]
["bitfinex","ETHUSD",1736730054886,0.03005474,3313.3,3312.4,4.02925]
["bitfinex","ETHUSD",1736730055090,0.0225,3313.3,3312.5,3.04902479]
["bitfinex","ETHUSD",1736730055255,0.0225,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1736730055256,0.015,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1736730055455,0.0075,3313.3,3312.7,3.04885256]
["bitfinex","ETHUSD",1736730055661,0.0075,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1736730055991,0.0075,3313.3,3312.4,1.46529769]
["bitfinex","ETHUSD",1736730056159,0.0075,3313.3,3312.6,3.01869]
["bitfinex","ETHUSD",1736730056688,0.0075,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1736730058516,0.0075,3313.3,3312.9,3.04867203]
["bitfinex","ETHUSD",1736730058730,0.0075,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1736730060006,0.7859,3313.9,3313.0,0.03018139]
["bitfinex","ETHUSD",1736730060337,0.0225,3313.8,3313.0,3.04857139]
["bitfinex","ETHUSD",1736730060545,0.0075,3313.8,3313.1,3.88192998]
["bitfinex","ETHUSD",1736730060841,0.0075,3313.8,3313.2,0.03017857]
["bitfinex","ETHUSD",1736730061062,0.7859,3314.2,3313.5,11.9379]
["bitfinex","ETHUSD",1736730061240,0.015,3314.0,3313.5,8.92]
["bitfinex","ETHUSD",1736730062547,0.7859,3314.2,3313.5,8.92]
["bitfinex","ETHUSD",1736730062707,0.0075,3314.1,3313.6,0.03017773]
["bitfinex","ETHUSD",1736730062902,0.0075,3314.1,3313.6,3.04802773]
["bitfinex","ETHUSD",1736730063102,0.0075,3314.1,3313.6,8.95017773]
["bitfinex","ETHUSD",1736730063364,0.0075,3314.1,3313.6,8.92]
["bitfinex","ETHUSD",1736730063554,0.04505474,3314.1,3313.6,8.92]
["bitfinex","ETHUSD",1736730063704,0.04505474,3314.1,3313.1,0.247]
["bitfinex","ETHUSD",1736730063705,0.0075,3313.6,3313.1,0.247]
["bitfinex","ETHUSD",1736730063903,0.8313,3313.4,3313.1,0.247]
["bitfinex","ETHUSD",1736730064674,0.8313,3313.4,3312.9,8.92]
["bitfinex","ETHUSD",1736730065479,0.8313,3313.4,3312.9,9.166]
["bitfinex","ETHUSD",1736730066144,0.0075,3313.3,3312.9,0.246]
["bitfinex","ETHUSD",1736730066338,0.0075,3313.1,3312.2,8.92]
["bitfinex","ETHUSD",1736730066568,0.0075,3312.7,3312.2,8.92]
["bitfinex","ETHUSD",1736730066776,0.03755474,3312.7,3312.2,8.92]
["bitfinex","ETHUSD",1736730067292,0.03755474,3312.7,3312.0,0.247]
["bitfinex","ETHUSD",1736730067293,0.0075,3312.5,3312.0,0.247]
["bitfinex","ETHUSD",1736730067456,0.0075,3312.4,3312.0,0.247]
["bitfinex","ETHUSD",1736730067781,0.0075,3312.0,3311.7,8.92]
["bitfinex","ETHUSD",1736730067970,0.03755474,3312.0,3311.7,8.92]
["bitfinex","ETHUSD",1736730068384,0.0075,3312.0,3311.7,8.92]
["bitfinex","ETHUSD",1736730068568,0.03755474,3312.0,3311.4,0.247]
["bitfinex","ETHUSD",1736730069179,0.03755474,3312.0,3311.2,11.94004]
["bitfinex","ETHUSD",1736730069380,0.03755474,3312.0,3311.2,12.18704]
["bitfinex","ETHUSD",1736730069585,0.0075,3311.8,3311.0,0.3022]
["bitfinex","ETHUSD",1736730069744,0.03755474,3311.8,3311.1,0.247]
["bitfinex","ETHUSD",1736730070439,0.0075,3311.8,3311.1,3.26713]
["bitfinex","ETHUSD",1736730070640,0.8289,3312.1,3311.3,3.01991]
["bitfinex","ETHUSD",1736730070845,0.8289,3312.1,3311.4,3.01985]
["bitfinex","ETHUSD",1736730071152,0.0075,3312.0,3311.3,0.03019661]
["bitfinex","ETHUSD",1736730071354,0.0075,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1736730071752,1.39826041,3312.8,3311.7,3.04974426]
["bitfinex","ETHUSD",1736730071985,0.0225,3312.6,3311.6,8.92]
["bitfinex","ETHUSD",1736730072199,0.0075,3312.5,3311.6,8.92]
["bitfinex","ETHUSD",1736730072404,0.5725,3312.3,3311.6,8.92]
["bitfinex","ETHUSD",1736730072572,0.015,3312.1,3311.4,3.247]
["bitfinex","ETHUSD",1736730073097,0.015,3312.0,3311.4,3.247]
["bitfinex","ETHUSD",1736730073299,0.0225,3311.8,3311.4,0.247]
["bitfinex","ETHUSD",1736730073982,0.0075,3311.8,3311.4,0.247]
["bitfinex","ETHUSD",1736730074299,0.03755474,3311.8,3311.4,0.247]
["bitfinex","ETHUSD",1736730074904,0.04505474,3311.8,3311.4,0.247]
["bitfinex","ETHUSD",1736730075773,0.04505474,3311.8,3311.3,8.92]
["bitfinex","ETHUSD",1736730075974,0.0075,3311.1,3310.2,3.02095]
["bitfinex","ETHUSD",1736730076209,0.015,3310.8,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730076504,0.015,3310.6,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730076654,0.04505474,3310.6,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730077009,0.04505474,3310.6,3310.0,0.51095786]
["bitfinex","ETHUSD",1736730077370,0.04505474,3310.6,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730077602,0.015,3310.4,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730077788,0.015,3310.2,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730077986,0.04505474,3310.2,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730079827,0.0225,3310.1,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730080021,0.58,3310.1,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730080319,7.37425,3310.1,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730080478,8.11468047,3310.1,3310.0,0.1674926]
["bitfinex","ETHUSD",1736730082300,0.7961,3309.8,3308.9,2.42674873]
["bitfinex","ETHUSD",1736730082496,0.55,3309.3,3308.9,2.42674873]
["bitfinex","ETHUSD",1736730082828,0.0225,3309.2,3308.9,2.42674873]
["bitfinex","ETHUSD",1736730082994,0.05255474,3309.2,3308.9,2.42674873]
["bitfinex","ETHUSD",1736730083614,0.05255474,3309.2,3309.0,0.02722768]
["bitfinex","ETHUSD",1736730084325,0.565,3309.1,3309.0,0.02722768]
["bitfinex","ETHUSD",1736730084528,1.3599,3309.1,3308.9,2.13486411]
["bitfinex","ETHUSD",1736730084734,0.0225,3308.4,3308.1,0.005]
["bitfinex","ETHUSD",1736730084937,0.5725,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730085745,1.38245474,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730085925,1.38995474,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730086111,1.3599,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730086511,1.38995474,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730086832,1.79366547,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730087142,1.3524,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730090183,1.3599,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730091000,1.38995474,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730091938,4.41274474,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730092292,1.38995474,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730092491,1.83122021,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730092857,1.80116547,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730093056,1.83122021,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730093565,4.85401021,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730093768,4.41274474,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730094786,4.38269,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730095299,4.41274474,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730095904,4.38269,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730096103,5.120959,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730097104,5.15101374,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736730097914,0.5575,3308.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730098088,7.42355,3307.8,3307.0,0.005]
["bitfinex","ETHUSD",1736730098916,3.02334,3307.6,3307.0,0.005]
["bitfinex","ETHUSD",1736730099124,6.02356,3307.4,3307.0,0.005]
["bitfinex","ETHUSD",1736730099337,3.0,3307.2,3307.0,0.005]
["bitfinex","ETHUSD",1736730099510,0.58,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730099706,0.61005474,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730100854,0.0225,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730101551,0.03,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730102161,0.06005474,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730102308,0.45494999,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730102715,0.03,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730102915,0.06005474,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730103563,0.03,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730103754,0.06005474,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730103955,0.03,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730104160,0.45193652,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730104356,0.0225,3307.1,3307.0,0.03199772]
["bitfinex","ETHUSD",1736730105019,0.03,3307.1,3307.0,0.03199772]
["bitfinex","ETHUSD",1736730105461,0.61574519,3307.3,3307.0,0.005]
["bitfinex","ETHUSD",1736730105762,1.543569,3308.2,3307.3,3.02359]
["bitfinex","ETHUSD",1736730105961,1.543569,3308.2,3307.4,0.02691537]
["bitfinex","ETHUSD",1736730106122,0.61956066,3308.3,3307.5,3.84748]
["bitfinex","ETHUSD",1736730106321,0.8053,3308.6,3307.6,0.02677472]
["bitfinex","ETHUSD",1736730106517,0.8053,3308.6,3307.7,3.02323]
["bitfinex","ETHUSD",1736730106768,0.8053,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1736730106918,0.8053,3308.9,3308.1,3.02284]
["bitfinex","ETHUSD",1736730107120,3.0,3308.7,3308.2,0.02672938]
["bitfinex","ETHUSD",1736730107333,3.02228,3308.8,3307.7,0.246]
["bitfinex","ETHUSD",1736730107531,1.210284,3308.9,3307.8,0.03023232]
["bitfinex","ETHUSD",1736730107729,1.210284,3308.9,3308.3,3.02263]
["bitfinex","ETHUSD",1736730107931,0.8053,3309.2,3308.2,0.8241]
["bitfinex","ETHUSD",1736730107932,0.03005474,3308.8,3308.2,0.8241]
["bitfinex","ETHUSD",1736730108132,1.40178442,3309.2,3308.2,0.8241]
["bitfinex","ETHUSD",1736730108133,0.015,3309.0,3308.2,0.8241]
["bitfinex","ETHUSD",1736730108462,0.45778231,3308.9,3308.0,3.02297]
["bitfinex","ETHUSD",1736730108667,0.03005474,3308.8,3307.9,0.8241]
["bitfinex","ETHUSD",1736730108821,0.03005474,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1736730109021,0.0075,3308.9,3308.1,3.02282]
["bitfinex","ETHUSD",1736730109222,0.0075,3308.9,3308.3,3.02261]
["bitfinex","ETHUSD",1736730109636,0.0075,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1736730109863,0.0075,3308.9,3308.5,3.0225]
["bitfinex","ETHUSD",1736730110067,0.015,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1736730110265,0.565,3309.0,3308.0,3.02288]
["bitfinex","ETHUSD",1736730110451,0.0075,3308.7,3308.1,0.246]
["bitfinex","ETHUSD",1736730110768,0.0075,3308.6,3308.1,0.246]
["bitfinex","ETHUSD",1736730111126,0.0075,3308.6,3308.1,3.26886]
["bitfinex","ETHUSD",1736730111323,0.0075,3308.6,3308.1,0.246]
["bitfinex","ETHUSD",1736730112291,0.0075,3309.2,3308.1,0.246]
["bitfinex","ETHUSD",1736730112472,0.03755474,3309.2,3308.1,0.246]
["bitfinex","ETHUSD",1736730112626,0.03755474,3309.2,3308.1,3.73358728]
["bitfinex","ETHUSD",1736730112821,0.0075,3309.0,3308.1,3.73358728]
["bitfinex","ETHUSD",1736730113022,0.565,3308.9,3308.1,0.246]
["bitfinex","ETHUSD",1736730113261,0.015,3308.5,3307.6,0.246]
["bitfinex","ETHUSD",1736730113445,0.0075,3308.5,3308.0,3.02291]
["bitfinex","ETHUSD",1736730113769,0.796,3309.1,3308.1,0.03022788]
["bitfinex","ETHUSD",1736730113951,0.796,3309.5,3308.3,3.57707284]
["bitfinex","ETHUSD",1736730114152,0.796,3309.5,3308.7,3.57707284]
["bitfinex","ETHUSD",1736730114350,1.209943,3309.8,3309.1,0.7706]
["bitfinex","ETHUSD",1736730114558,0.0075,3309.7,3309.1,0.7706]
["bitfinex","ETHUSD",1736730114871,0.7589,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1736730115168,0.7589,3310.2,3309.4,3.02167]
["bitfinex","ETHUSD",1736730115366,0.59505474,3310.1,3309.2,3.02185]
["bitfinex","ETHUSD",1736730115572,0.59505474,3310.1,3309.1,4.34767284]
["bitfinex","ETHUSD",1736730115724,0.03755474,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1736730115924,0.7589,3310.6,3309.7,3.02139]
["bitfinex","ETHUSD",1736730116276,0.8041,3311.0,3309.9,3.02123]
["bitfinex","ETHUSD",1736730116480,1.209589,3310.8,3309.8,0.8167]
["bitfinex","ETHUSD",1736730116769,0.04505474,3310.7,3309.8,0.8167]
["bitfinex","ETHUSD",1736730116970,0.0075,3310.5,3309.8,0.8167]
["bitfinex","ETHUSD",1736730117174,0.03755474,3310.5,3309.8,0.8167]
["bitfinex","ETHUSD",1736730118800,0.0075,3310.3,3309.8,0.8167]
["bitfinex","ETHUSD",1736730119126,0.0075,3310.1,3309.7,0.246]
["bitfinex","ETHUSD",1736730119308,0.0075,3310.0,3309.7,0.246]
["bitfinex","ETHUSD",1736730120834,0.0075,3310.0,3309.5,0.8123]
["bitfinex","ETHUSD",1736730121139,0.0075,3310.0,3309.2,0.246]
["bitfinex","ETHUSD",1736730121140,0.0075,3309.9,3309.2,0.246]
["bitfinex","ETHUSD",1736730121342,0.0075,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1736730121642,0.0075,3310.0,3309.3,3.02176]
["bitfinex","ETHUSD",1736730121934,0.015,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1736730122448,0.015,3309.9,3309.3,0.246]
["bitfinex","ETHUSD",1736730122606,3.0,3310.5,3309.8,3.02129]
["bitfinex","ETHUSD",1736730122805,3.0,3310.5,3309.8,3.77209]
["bitfinex","ETHUSD",1736730122993,0.7559,3310.6,3309.9,3.02121]
["bitfinex","ETHUSD",1736730124042,0.565,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1736730124206,0.0075,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1736730124407,0.0075,3310.5,3310.0,0.03020909]
["bitfinex","ETHUSD",1736730124605,1.965409,3311.0,3310.0,0.03020909]
["bitfinex","ETHUSD",1736730124870,0.03005474,3310.9,3309.9,6.59822284]
["bitfinex","ETHUSD",1736730125039,0.0075,3310.8,3310.0,3.0211]
["bitfinex","ETHUSD",1736730125244,0.0075,3310.8,3309.9,3.57707284]
["bitfinex","ETHUSD",1736730125431,0.0075,3310.8,3310.0,0.43278728]
["bitfinex","ETHUSD",1736730126212,0.0075,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1736730126459,0.565,3310.8,3309.9,3.57707284]
["bitfinex","ETHUSD",1736730126759,0.0075,3310.3,3309.3,0.246]
["bitfinex","ETHUSD",1736730126960,0.0075,3310.1,3309.3,0.246]
["bitfinex","ETHUSD",1736730127255,0.0075,3309.9,3309.1,0.8246]
["bitfinex","ETHUSD",1736730127470,0.015,3309.5,3308.9,3.57707284]
["bitfinex","ETHUSD",1736730127627,3.61665474,3309.5,3308.5,3.82307284]
["bitfinex","ETHUSD",1736730127832,0.565,3309.3,3308.5,3.82307284]
["bitfinex","ETHUSD",1736730128174,0.565,3309.1,3308.5,0.246]
["bitfinex","ETHUSD",1736730128321,0.015,3308.9,3308.2,3.02273]
["bitfinex","ETHUSD",1736730128523,0.015,3308.9,3308.2,3.26873]
["bitfinex","ETHUSD",1736730129059,0.43852547,3309.4,3308.5,3.57707284]
["bitfinex","ETHUSD",1736730129219,0.015,3309.2,3308.5,6.59958284]
["bitfinex","ETHUSD",1736730129415,0.015,3309.2,3308.5,3.57707284]
["bitfinex","ETHUSD",1736730130011,0.015,3309.1,3308.5,3.57707284]
["bitfinex","ETHUSD",1736730130218,0.015,3308.9,3308.5,3.57707284]
["bitfinex","ETHUSD",1736730130413,0.04505474,3308.9,3308.5,3.57707284]
["bitfinex","ETHUSD",1736730130651,0.04505474,3308.9,3308.2,0.246]
["bitfinex","ETHUSD",1736730130859,0.04505474,3308.9,3308.2,4.03618828]
["bitfinex","ETHUSD",1736730131065,0.04505474,3308.9,3308.2,1.01340828]
["bitfinex","ETHUSD",1736730131446,0.7749,3308.7,3308.3,0.246]
["bitfinex","ETHUSD",1736730131635,1.3099,3309.1,3308.3,0.246]
["bitfinex","ETHUSD",1736730131843,1.3099,3309.1,3308.3,3.2687]
["bitfinex","ETHUSD",1736730132019,0.015,3309.0,3308.3,3.2687]
["bitfinex","ETHUSD",1736730132412,0.04505474,3309.0,3308.3,3.2687]
["bitfinex","ETHUSD",1736730132767,0.04505474,3309.0,3308.3,0.246]
["bitfinex","ETHUSD",1736730133069,0.015,3309.0,3308.3,0.246]
["bitfinex","ETHUSD",1736730133265,0.015,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1736730133478,0.04505474,3309.0,3308.3,3.26868]
["bitfinex","ETHUSD",1736730133962,0.015,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1736730134151,0.04505474,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1736730136034,0.0075,3309.0,3308.3,0.246]
["bitfinex","ETHUSD",1736730136250,3.02141,3309.8,3308.3,0.246]
["bitfinex","ETHUSD",1736730136251,1.39726776,3309.7,3308.5,3.57707284]
["bitfinex","ETHUSD",1736730136448,0.565,3309.6,3308.5,3.57707284]
["bitfinex","ETHUSD",1736730136774,0.0075,3309.6,3308.6,0.03022153]
["bitfinex","ETHUSD",1736730136981,0.0075,3309.5,3308.8,3.0222]
["bitfinex","ETHUSD",1736730137494,0.0075,3309.4,3308.8,3.0222]
["bitfinex","ETHUSD",1736730137772,0.0075,3309.4,3308.5,3.57707284]
["bitfinex","ETHUSD",1736730137773,0.0075,3309.3,3308.5,3.57707284]
["bitfinex","ETHUSD",1736730138075,0.0075,3309.2,3308.5,3.57707284]
["bitfinex","ETHUSD",1736730138482,0.0075,3309.2,3308.5,6.59958284]
["bitfinex","ETHUSD",1736730138987,0.015,3308.9,3308.3,0.246]
["bitfinex","ETHUSD",1736730139152,0.04505474,3308.9,3308.3,3.26868]
["bitfinex","ETHUSD",1736730139776,0.04505474,3308.9,3308.3,0.246]
["bitfinex","ETHUSD",1736730139980,0.015,3308.7,3308.1,3.57707284]
["bitfinex","ETHUSD",1736730140287,0.04505474,3308.7,3307.9,3.26903]
["bitfinex","ETHUSD",1736730140440,0.04505474,3308.7,3307.9,3.02303]
["bitfinex","ETHUSD",1736730142393,0.03005474,3308.7,3307.8,0.246]
["bitfinex","ETHUSD",1736730142535,0.8307,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1736730142738,0.8307,3309.4,3308.5,3.60729706]
["bitfinex","ETHUSD",1736730143188,0.03755474,3309.3,3308.5,3.57707284]
["bitfinex","ETHUSD",1736730143355,0.0075,3309.1,3308.4,3.02254]
["bitfinex","ETHUSD",1736730143553,0.03755474,3309.1,3308.4,3.02254]
["bitfinex","ETHUSD",1736730143772,0.0075,3309.0,3308.4,3.02254]
["bitfinex","ETHUSD",1736730144086,0.0075,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1736730144288,0.0075,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1736730144512,0.0075,3308.6,3307.8,0.246]
["bitfinex","ETHUSD",1736730144663,0.0075,3308.6,3307.7,3.57707284]
["bitfinex","ETHUSD",1736730145008,0.0075,3308.6,3307.8,0.246]
["bitfinex","ETHUSD",1736730145192,0.0075,3308.4,3307.7,3.57707284]
["bitfinex","ETHUSD",1736730145391,0.015,3308.2,3307.4,3.02352]
["bitfinex","ETHUSD",1736730145707,0.04505474,3308.2,3307.5,0.246]
["bitfinex","ETHUSD",1736730145872,0.04505474,3308.2,3307.5,3.26939]
["bitfinex","ETHUSD",1736730146076,0.015,3308.2,3307.5,0.246]
["bitfinex","ETHUSD",1736730146263,0.7538,3308.8,3307.7,3.57707284]
["bitfinex","ETHUSD",1736730146466,0.7538,3308.8,3308.2,3.02275]
["bitfinex","ETHUSD",1736730147214,0.0075,3308.7,3308.2,3.02275]
["bitfinex","ETHUSD",1736730147436,0.03755474,3308.7,3308.2,3.02275]
["bitfinex","ETHUSD",1736730148274,0.03755474,3308.7,3308.0,3.55357356]
["bitfinex","ETHUSD",1736730148463,0.03755474,3308.7,3308.0,2.78207356]
["bitfinex","ETHUSD",1736730148667,0.03755474,3308.7,3308.0,5.80504356]
["bitfinex","ETHUSD",1736730148986,0.03755474,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1736730150496,0.03755474,3308.7,3308.0,5.80504356]
["bitfinex","ETHUSD",1736730151309,0.03755474,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1736730152638,0.03755474,3308.7,3308.0,2.78207356]
["bitfinex","ETHUSD",1736730152843,0.03755474,3308.7,3307.4,3.02344]
["bitfinex","ETHUSD",1736730152844,0.7977,3308.4,3307.0,0.7919]
["bitfinex","ETHUSD",1736730153012,0.565,3307.9,3307.0,2.78707356]
["bitfinex","ETHUSD",1736730153211,0.015,3307.5,3307.0,0.005]
["bitfinex","ETHUSD",1736730153419,0.015,3307.3,3307.0,0.005]
["bitfinex","ETHUSD",1736730153599,0.04505474,3307.3,3307.0,0.005]
["bitfinex","ETHUSD",1736730153804,0.565,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730154030,1.03744221,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730154234,1.04494221,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730154420,7.42404474,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730154632,7.39399,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730155301,7.99905652,3307.1,3307.0,0.005]
["bitfinex","ETHUSD",1736730155655,7.99905652,3307.1,3306.7,0.1724926]
["bitfinex","ETHUSD",1736730155656,4.34937,3306.8,3306.7,0.1724926]
["bitfinex","ETHUSD",1736730155813,3.58994,3305.9,3305.5,1.66623897]
["bitfinex","ETHUSD",1736730156016,0.565,3305.5,3304.8,0.005]
["bitfinex","ETHUSD",1736730156208,0.565,3305.3,3304.8,0.005]
["bitfinex","ETHUSD",1736730156420,3.03267,3305.6,3304.8,0.005]
["bitfinex","ETHUSD",1736730156421,0.015,3304.9,3304.8,0.005]
["bitfinex","ETHUSD",1736730156602,3.06005474,3304.9,3304.8,0.005]
["bitfinex","ETHUSD",1736730156931,1.29391221,3304.9,3304.8,0.005]
["bitfinex","ETHUSD",1736730157111,0.61005474,3304.9,3304.8,0.005]
["bitfinex","ETHUSD",1736730157444,0.58,3304.9,3304.8,0.005]
["bitfinex","ETHUSD",1736730157654,0.0225,3304.9,3304.8,0.005]
["bitfinex","ETHUSD",1736730157999,0.05255474,3304.9,3304.8,0.005]
["bitfinex","ETHUSD",1736730158229,0.61005474,3304.9,3304.8,0.005]
["bitfinex","ETHUSD",1736730158435,0.58,3304.9,3304.8,0.005]
["bitfinex","ETHUSD",1736730158650,0.61005474,3304.9,3304.8,0.005]
["bitfinex","ETHUSD",1736730159116,0.58,3304.9,3304.8,0.005]
["bitfinex","ETHUSD",1736730159300,0.0225,3304.9,3304.8,0.005]
["bitfinex","ETHUSD",1736730159742,0.05255474,3304.9,3304.8,0.005]
["bitfinex","ETHUSD",1736730159926,0.61005474,3304.9,3304.8,0.005]
["bitfinex","ETHUSD",1736730160131,6.60581,3304.9,3304.8,0.005]
["bitfinex","ETHUSD",1736730160448,0.0225,3304.2,3303.4,0.1674926]
["bitfinex","ETHUSD",1736730160856,0.05255474,3304.2,3303.4,0.1674926]
["bitfinex","ETHUSD",1736730161649,0.0225,3304.0,3303.4,0.1674926]
["bitfinex","ETHUSD",1736730161818,0.0225,3303.8,3303.4,0.1674926]
["bitfinex","ETHUSD",1736730162018,0.05255474,3303.8,3303.4,0.1674926]
["bitfinex","ETHUSD",1736730162328,0.0225,3303.6,3303.4,0.1674926]
["bitfinex","ETHUSD",1736730162544,0.5725,3303.5,3303.4,0.1674926]
["bitfinex","ETHUSD",1736730162857,0.0225,3303.5,3303.4,0.1674926]
["bitfinex","ETHUSD",1736730163362,1.3529,3303.5,3303.4,0.1674926]
["bitfinex","ETHUSD",1736730163660,4.790895,3303.5,3303.4,0.1674926]
["bitfinex","ETHUSD",1736730164018,4.82094974,3303.5,3303.4,0.1674926]
["bitfinex","ETHUSD",1736730164214,1.790895,3303.5,3303.4,0.1674926]
["bitfinex","ETHUSD",1736730164513,1.38295474,3303.5,3303.4,0.1674926]
["bitfinex","ETHUSD",1736730166035,1.3529,3303.5,3303.4,0.1674926]
["bitfinex","ETHUSD",1736730166455,1.38295474,3303.5,3303.4,0.1674926]
["bitfinex","ETHUSD",1736730167175,4.38295474,3303.5,3303.4,0.1674926]
["bitfinex","ETHUSD",1736730168278,3.02764,3302.9,3302.8,0.71725988]
["bitfinex","ETHUSD",1736730168440,3.02764,3302.9,3300.7,1.75679687]
["bitfinex","ETHUSD",1736730168441,3.0,3302.2,3300.7,1.75679687]
["bitfinex","ETHUSD",1736730168640,0.33005474,3302.1,3300.7,1.75679687]
["bitfinex","ETHUSD",1736730168889,0.0075,3301.5,3300.7,1.75679687]
["bitfinex","ETHUSD",1736730169195,0.015,3301.2,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730169342,0.6733,3301.1,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730169686,0.6733,3301.1,3300.2,3.03011]
["bitfinex","ETHUSD",1736730170051,0.5725,3301.0,3300.3,3.02999]
["bitfinex","ETHUSD",1736730170284,0.5575,3301.0,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730170483,0.6733,3301.5,3300.5,3.02982]
["bitfinex","ETHUSD",1736730170787,0.0225,3301.3,3300.3,3.03]
["bitfinex","ETHUSD",1736730170986,0.0225,3301.3,3300.1,3.75475885]
["bitfinex","ETHUSD",1736730170987,0.0075,3301.0,3300.1,3.75475885]
["bitfinex","ETHUSD",1736730171156,0.0075,3301.0,3300.2,0.03029939]
["bitfinex","ETHUSD",1736730171343,0.0075,3301.0,3300.2,0.03029755]
["bitfinex","ETHUSD",1736730171539,0.0075,3300.9,3300.7,3.02964]
["bitfinex","ETHUSD",1736730171743,0.0075,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1736730172246,0.6733,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1736730172444,0.015,3301.7,3300.8,35.246]
["bitfinex","ETHUSD",1736730172686,0.04505474,3301.7,3300.9,6.15833307]
["bitfinex","ETHUSD",1736730172889,0.0075,3301.6,3300.8,35.246]
["bitfinex","ETHUSD",1736730173185,0.0075,3301.4,3300.8,0.246]
["bitfinex","ETHUSD",1736730173373,0.0075,3301.4,3300.3,0.7514]
["bitfinex","ETHUSD",1736730173374,0.03,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1736730173688,0.06005474,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1736730173886,0.06005474,3301.2,3300.3,35.7514]
["bitfinex","ETHUSD",1736730174087,0.03,3301.2,3300.4,3.06022613]
["bitfinex","ETHUSD",1736730174290,0.6733,3301.8,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730174588,0.6733,3301.8,3300.6,0.03029513]
["bitfinex","ETHUSD",1736730174791,0.58,3301.7,3301.1,3.02926]
["bitfinex","ETHUSD",1736730174990,0.61005474,3301.7,3301.1,3.02926]
["bitfinex","ETHUSD",1736730175350,0.58,3301.7,3300.6,0.03029272]
["bitfinex","ETHUSD",1736730175697,0.58,3301.7,3301.1,3.02924]
["bitfinex","ETHUSD",1736730175894,0.58,3301.7,3300.6,6.02973]
["bitfinex","ETHUSD",1736730176094,0.58,3301.7,3300.7,3.02962]
["bitfinex","ETHUSD",1736730176309,0.58,3301.7,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730176479,0.0225,3301.5,3300.5,6.61710625]
["bitfinex","ETHUSD",1736730176676,1.2458,3301.3,3300.3,3.03001]
["bitfinex","ETHUSD",1736730176879,1.2458,3301.3,3300.1,3.75475885]
["bitfinex","ETHUSD",1736730176880,1.2458,3301.3,3300.4,3.02993]
["bitfinex","ETHUSD",1736730177083,1.2458,3301.3,3300.1,3.75475885]
["bitfinex","ETHUSD",1736730177277,1.2458,3301.3,3300.3,3.03]
["bitfinex","ETHUSD",1736730177605,0.0075,3301.0,3300.2,0.0302993]
["bitfinex","ETHUSD",1736730177910,0.60881249,3302.0,3300.7,3.02963]
["bitfinex","ETHUSD",1736730178111,0.60881249,3302.0,3300.3,3.02999]
["bitfinex","ETHUSD",1736730178112,0.0075,3300.7,3300.3,3.02999]
["bitfinex","ETHUSD",1736730178277,0.0075,3300.7,3300.1,3.75475885]
["bitfinex","ETHUSD",1736730178278,0.6733,3301.7,3300.5,3.02981]
["bitfinex","ETHUSD",1736730178483,0.6733,3301.7,3300.7,3.02965]
["bitfinex","ETHUSD",1736730178812,0.015,3301.6,3300.6,0.7696]
["bitfinex","ETHUSD",1736730179008,0.246,3303.1,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730179308,0.5725,3302.4,3301.4,3.029]
["bitfinex","ETHUSD",1736730179491,0.0075,3302.2,3301.4,3.029]
["bitfinex","ETHUSD",1736730180005,0.015,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1736730180206,0.015,3302.0,3301.5,0.302892]
["bitfinex","ETHUSD",1736730180410,0.6733,3303.0,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730180584,0.6733,3303.0,3302.1,3.02835]
["bitfinex","ETHUSD",1736730180762,0.015,3302.9,3301.9,3.02855]
["bitfinex","ETHUSD",1736730180985,0.6733,3302.6,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730181170,0.5725,3302.1,3301.1,3.02925]
["bitfinex","ETHUSD",1736730181389,0.5725,3301.9,3300.7,3.7696]
["bitfinex","ETHUSD",1736730181588,0.5725,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1736730181783,0.0225,3301.9,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730182030,0.0225,3301.9,3301.5,3.02887]
["bitfinex","ETHUSD",1736730182191,0.0225,3301.9,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730182391,0.0225,3301.9,3301.0,0.0302903]
["bitfinex","ETHUSD",1736730182717,0.0225,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1736730182887,0.6733,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1736730183091,0.6733,3302.2,3301.3,3.0291]
["bitfinex","ETHUSD",1736730183092,0.6733,3302.7,3301.5,0.7669]
["bitfinex","ETHUSD",1736730183330,0.6733,3302.7,3302.0,3.02843]
["bitfinex","ETHUSD",1736730183637,0.03005474,3302.6,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730183822,0.565,3302.5,3301.5,3.79574]
["bitfinex","ETHUSD",1736730184019,0.0225,3302.2,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730184339,0.015,3302.2,3301.4,0.03028844]
["bitfinex","ETHUSD",1736730184482,0.0225,3302.5,3301.4,0.03028604]
["bitfinex","ETHUSD",1736730184687,0.0225,3302.5,3302.1,3.02836]
["bitfinex","ETHUSD",1736730184688,0.015,3302.5,3302.1,3.02836]
["bitfinex","ETHUSD",1736730185437,3.0,3303.2,3302.1,3.58726625]
["bitfinex","ETHUSD",1736730185747,0.62082912,3303.8,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730186034,0.03005474,3303.5,3302.5,6.61520625]
["bitfinex","ETHUSD",1736730186187,0.0075,3303.2,3302.5,6.61525625]
["bitfinex","ETHUSD",1736730186389,0.0075,3303.1,3302.5,6.61525625]
["bitfinex","ETHUSD",1736730186589,0.6733,3303.8,3302.6,0.0302795]
["bitfinex","ETHUSD",1736730186886,0.6733,3303.8,3303.0,6.0551]
["bitfinex","ETHUSD",1736730187087,0.735861,3304.9,3302.9,4.35416625]
["bitfinex","ETHUSD",1736730187088,0.6733,3304.2,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730187286,0.03005474,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1736730187934,0.015,3304.0,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730188634,0.6733,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1736730188862,0.03005474,3304.1,3303.3,6.61451625]
["bitfinex","ETHUSD",1736730189156,0.03005474,3304.1,3302.9,1.0129]
["bitfinex","ETHUSD",1736730189157,0.0225,3304.0,3303.1,3.02745]
["bitfinex","ETHUSD",1736730189307,0.30525547,3303.9,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730189505,0.6733,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1736730189740,0.06005474,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1736730190110,0.03755474,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1736730190326,0.03755474,3304.1,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730190327,0.0075,3303.9,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730190535,0.0075,3303.7,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730190850,0.0075,3303.6,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730191201,0.0075,3303.5,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730191435,0.0075,3303.5,3302.9,6.61487625]
["bitfinex","ETHUSD",1736730191761,0.0075,3303.5,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730191922,0.0075,3303.5,3303.2,3.02736]
["bitfinex","ETHUSD",1736730192305,0.6733,3304.2,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730192509,0.03005474,3304.1,3303.5,3.02704]
["bitfinex","ETHUSD",1736730192833,0.0075,3304.0,3303.6,3.02693]
["bitfinex","ETHUSD",1736730193204,0.0075,3304.0,3303.3,4.36136625]
["bitfinex","ETHUSD",1736730193406,0.0075,3304.0,3303.7,3.02688]
["bitfinex","ETHUSD",1736730193724,0.0075,3304.0,3303.8,3.0268]
["bitfinex","ETHUSD",1736730194055,0.0075,3304.0,3303.5,3.027]
["bitfinex","ETHUSD",1736730194353,0.0075,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1736730194848,0.0075,3304.0,3303.7,3.02689]
["bitfinex","ETHUSD",1736730195747,0.03,3304.0,3303.3,6.61450625]
["bitfinex","ETHUSD",1736730195908,3.03,3304.0,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730196115,0.0225,3303.6,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730196321,0.0075,3303.3,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730196527,0.6733,3303.1,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730196723,0.03005474,3303.0,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730197435,0.0225,3302.9,3302.1,3.58726625]
["bitfinex","ETHUSD",1736730197757,0.39508547,3302.9,3302.1,3.58726625]
["bitfinex","ETHUSD",1736730198079,0.015,3302.7,3302.1,3.58726625]
["bitfinex","ETHUSD",1736730198227,0.37258547,3302.9,3302.1,3.58726625]
["bitfinex","ETHUSD",1736730198422,0.6733,3303.1,3302.4,3.02806]
["bitfinex","ETHUSD",1736730198640,0.0225,3303.0,3302.4,3.02806]
["bitfinex","ETHUSD",1736730199864,0.0075,3303.0,3302.5,6.61520625]
["bitfinex","ETHUSD",1736730200268,0.6733,3303.5,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730200466,0.03005474,3303.4,3302.7,3.02775]
["bitfinex","ETHUSD",1736730200774,0.0075,3303.3,3302.8,3.02769]
["bitfinex","ETHUSD",1736730201276,0.015,3303.4,3302.8,3.02769]
["bitfinex","ETHUSD",1736730201483,0.0075,3303.3,3302.8,3.02769]
["bitfinex","ETHUSD",1736730201671,0.015,3303.3,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730201872,0.0075,3303.1,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730202076,0.0075,3303.0,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730202270,0.0075,3303.0,3302.2,3.02819]
["bitfinex","ETHUSD",1736730202595,0.55,3303.1,3302.1,3.83326625]
["bitfinex","ETHUSD",1736730202785,0.357745,3303.0,3302.1,3.83326625]
["bitfinex","ETHUSD",1736730203087,3.385295,3303.0,3302.1,3.58726625]
["bitfinex","ETHUSD",1736730203242,0.6733,3302.9,3302.1,3.58726625]
["bitfinex","ETHUSD",1736730203439,0.6733,3302.9,3301.9,3.02855]
["bitfinex","ETHUSD",1736730203684,0.6733,3302.9,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730203992,0.6733,3302.6,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730204155,0.6733,3302.6,3301.5,3.02891]
["bitfinex","ETHUSD",1736730204358,3.57805,3302.5,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730204651,3.60087,3302.1,3301.0,3.02937]
["bitfinex","ETHUSD",1736730204901,0.6733,3301.7,3300.6,6.64081385]
["bitfinex","ETHUSD",1736730205187,0.015,3301.6,3300.6,6.64081385]
["bitfinex","ETHUSD",1736730205591,0.015,3301.5,3300.6,3.61108385]
["bitfinex","ETHUSD",1736730205755,0.015,3301.4,3300.6,3.61108385]
["bitfinex","ETHUSD",1736730205940,0.0075,3301.3,3300.6,3.61108385]
["bitfinex","ETHUSD",1736730206444,0.6733,3301.2,3300.2,3.03007]
["bitfinex","ETHUSD",1736730206790,0.015,3301.1,3300.3,3.03002]
["bitfinex","ETHUSD",1736730207485,0.015,3301.1,3300.1,6.78495885]
["bitfinex","ETHUSD",1736730207762,0.0075,3301.0,3300.1,3.75475885]
["bitfinex","ETHUSD",1736730207906,0.0075,3300.9,3300.1,3.75475885]
["bitfinex","ETHUSD",1736730208339,0.015,3300.8,3300.1,3.75475885]
["bitfinex","ETHUSD",1736730209360,0.0075,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1736730209540,0.0075,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1736730209723,0.6733,3301.2,3300.3,3.03002]
["bitfinex","ETHUSD",1736730210276,0.0225,3301.1,3300.1,3.75475885]
["bitfinex","ETHUSD",1736730210549,0.0075,3301.0,3300.1,6.78493885]
["bitfinex","ETHUSD",1736730210971,0.0075,3301.0,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730210972,0.0075,3300.7,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730211113,0.394991,3301.1,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730211114,0.0075,3300.3,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730211314,0.015,3300.2,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730211615,0.03,3300.2,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730211817,0.403325,3300.2,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730212325,0.7033,3300.2,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730213446,0.6733,3301.8,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730213628,0.6733,3301.2,3300.1,3.75475885]
["bitfinex","ETHUSD",1736730214062,0.6733,3301.2,3300.4,3.02988]
["bitfinex","ETHUSD",1736730214268,0.6733,3301.2,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730214436,0.6733,3301.2,3300.7,3.02964]
["bitfinex","ETHUSD",1736730214632,0.0075,3301.1,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730214869,0.0075,3301.6,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730215254,0.015,3301.6,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730216587,0.015,3301.5,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730216737,0.015,3301.2,3300.4,3.58726625]
["bitfinex","ETHUSD",1736730217280,0.0225,3301.3,3300.4,3.58726625]
["bitfinex","ETHUSD",1736730217481,0.0075,3301.1,3300.4,3.58726625]
["bitfinex","ETHUSD",1736730217856,0.6733,3301.0,3300.4,3.58726625]
["bitfinex","ETHUSD",1736730218064,0.0225,3300.8,3300.4,3.58726625]
["bitfinex","ETHUSD",1736730218668,0.6733,3301.0,3300.4,3.58726625]
["bitfinex","ETHUSD",1736730219090,0.0075,3300.9,3300.4,3.58726625]
["bitfinex","ETHUSD",1736730219288,0.6733,3301.0,3300.8,3.58726625]
["bitfinex","ETHUSD",1736730219583,0.0075,3301.3,3300.8,3.58726625]
["bitfinex","ETHUSD",1736730220138,0.0075,3301.3,3300.8,4.24896388]
["bitfinex","ETHUSD",1736730220344,0.6733,3302.0,3301.2,3.58726625]
["bitfinex","ETHUSD",1736730220944,0.0225,3301.9,3301.2,3.58726625]
["bitfinex","ETHUSD",1736730221138,0.0225,3301.9,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730221139,0.0075,3301.9,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730221492,0.6733,3302.5,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730221656,0.015,3302.3,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730221993,0.0075,3302.1,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730222348,0.015,3302.4,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730222683,0.0225,3301.9,3301.2,3.58726625]
["bitfinex","ETHUSD",1736730223091,0.0225,3301.7,3301.2,3.58726625]
["bitfinex","ETHUSD",1736730223259,0.329867,3301.7,3301.2,3.58726625]
["bitfinex","ETHUSD",1736730223458,0.322367,3301.7,3301.2,3.58726625]
["bitfinex","ETHUSD",1736730223660,0.6733,3302.0,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730224043,0.0075,3301.9,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730224763,0.6733,3302.5,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730225090,0.6733,3302.9,3302.4,3.58726625]
["bitfinex","ETHUSD",1736730225244,0.6733,3302.9,3302.8,3.58726625]
["bitfinex","ETHUSD",1736730225445,0.6733,3302.9,3302.4,3.58726625]
["bitfinex","ETHUSD",1736730225649,0.015,3302.7,3302.0,3.58726625]
["bitfinex","ETHUSD",1736730226261,0.015,3302.2,3302.0,3.58726625]
["bitfinex","ETHUSD",1736730226473,0.015,3302.2,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730227774,0.0075,3302.2,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730230197,0.0075,3302.2,3302.0,3.58726625]
["bitfinex","ETHUSD",1736730230880,0.0075,3302.2,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730231080,0.0075,3302.0,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730232188,0.0075,3302.0,3301.2,3.58726625]
["bitfinex","ETHUSD",1736730232189,3.03598,3302.0,3301.2,3.58726625]
["bitfinex","ETHUSD",1736730232396,0.6733,3301.9,3301.2,3.58726625]
["bitfinex","ETHUSD",1736730232562,0.0075,3301.8,3301.2,3.58726625]
["bitfinex","ETHUSD",1736730232748,0.0075,3301.8,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730233195,0.6733,3302.4,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730234096,0.0075,3302.3,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730234482,0.0075,3302.3,3302.0,3.58726625]
["bitfinex","ETHUSD",1736730234689,0.6733,3302.8,3302.0,3.58726625]
["bitfinex","ETHUSD",1736730234861,0.0225,3302.7,3302.0,3.58726625]
["bitfinex","ETHUSD",1736730235791,3.05033,3302.7,3302.0,3.58726625]
["bitfinex","ETHUSD",1736730236171,0.0225,3302.4,3302.0,3.58726625]
["bitfinex","ETHUSD",1736730236500,0.0075,3302.2,3302.0,3.58726625]
["bitfinex","ETHUSD",1736730237155,3.02793,3302.6,3302.0,3.58726625]
["bitfinex","ETHUSD",1736730237358,0.0075,3302.4,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730237949,0.015,3302.4,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730238148,0.6733,3302.2,3301.6,3.58726625]
["bitfinex","ETHUSD",1736730240958,3.03665,3301.3,3300.8,3.58726625]
["bitfinex","ETHUSD",1736730241303,3.02931,3301.1,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730241475,0.317931,3301.0,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730241656,0.0075,3301.0,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730242095,0.0075,3301.2,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730242471,0.015,3301.0,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730242808,0.0075,3301.0,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730243103,0.0075,3300.9,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730243261,0.0075,3300.8,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730243890,0.015,3300.8,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730244094,0.0075,3300.7,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730244303,3.02939,3301.0,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730244601,0.4317065,3300.9,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730244775,0.0225,3301.0,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730244963,0.0075,3301.0,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730245382,0.0225,3301.0,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730245769,3.05191,3301.0,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730246703,3.02949,3300.9,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730246907,0.304449,3300.8,3300.3,3.58726625]
["bitfinex","ETHUSD",1736730247477,0.015,3300.7,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730247699,0.0075,3300.7,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730248084,0.0075,3300.4,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730248293,0.015,3300.2,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730248491,1.29271183,3300.6,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730248908,0.0075,3300.5,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730249128,0.015,3300.5,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730249280,0.0075,3300.3,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730249476,0.015,3300.3,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730249676,3.357105,3300.2,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730249915,4.030405,3300.2,3300.1,0.1674926]
["bitfinex","ETHUSD",1736730250388,3.03067,3299.6,3299.1,3.58726625]
["bitfinex","ETHUSD",1736730250794,0.015,3299.5,3299.1,3.58726625]
["bitfinex","ETHUSD",1736730251907,0.0075,3299.8,3299.1,3.58726625]
["bitfinex","ETHUSD",1736730252103,0.0225,3299.6,3299.1,3.58726625]
["bitfinex","ETHUSD",1736730253299,0.0075,3299.3,3299.1,3.58726625]
["bitfinex","ETHUSD",1736730254681,0.6808,3299.3,3299.1,3.58726625]
["bitfinex","ETHUSD",1736730255088,0.6808,3299.3,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730255289,0.0075,3299.2,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730255830,0.6733,3299.9,3299.2,3.81681]
["bitfinex","ETHUSD",1736730256028,0.6733,3300.2,3299.5,3.58726625]
["bitfinex","ETHUSD",1736730256184,0.6733,3300.7,3300.1,3.58726625]
["bitfinex","ETHUSD",1736730256386,0.6733,3301.2,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730256643,0.370249,3301.1,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730256809,0.60923241,3301.0,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730257592,0.6733,3301.2,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730257794,0.0075,3301.1,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730258748,0.60361415,3301.4,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730259037,0.0075,3301.3,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730259393,0.246,3302.1,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730259592,0.6733,3302.0,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730259849,0.6733,3302.3,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730259992,0.6733,3302.3,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730260375,0.6733,3302.7,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730260524,0.0075,3302.4,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730260691,0.0075,3302.4,3302.1,3.58726625]
["bitfinex","ETHUSD",1736730260889,0.6733,3302.7,3302.1,3.58726625]
["bitfinex","ETHUSD",1736730261340,0.6733,3303.0,3302.1,3.58726625]
["bitfinex","ETHUSD",1736730261544,1.26829538,3303.0,3302.1,3.58726625]
["bitfinex","ETHUSD",1736730261837,0.6733,3303.5,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730262431,0.015,3303.4,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730262598,0.0075,3303.3,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730263002,0.61539561,3303.4,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730263304,0.61539561,3303.4,3302.5,4.40326625]
["bitfinex","ETHUSD",1736730263508,0.0075,3303.3,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730263704,0.0075,3303.4,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730264006,0.6883,3303.8,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730264210,0.371509,3303.7,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730264425,0.6029808,3303.6,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730265237,0.0075,3303.5,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730265933,0.0075,3303.6,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730266645,3.62965,3304.0,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730266646,0.60298,3304.0,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730266810,0.6733,3304.2,3303.3,4.38766625]
["bitfinex","ETHUSD",1736730267010,0.369973,3304.1,3303.3,4.38766625]
["bitfinex","ETHUSD",1736730267348,0.6733,3304.2,3303.7,3.58726625]
["bitfinex","ETHUSD",1736730267727,0.015,3304.1,3303.7,3.58726625]
["bitfinex","ETHUSD",1736730268505,0.015,3304.4,3303.7,3.58726625]
["bitfinex","ETHUSD",1736730268835,0.015,3304.4,3303.4,3.02717]
["bitfinex","ETHUSD",1736730268836,0.0075,3304.4,3304.1,3.58726625]
["bitfinex","ETHUSD",1736730269340,0.0075,3304.5,3304.1,3.58726625]
["bitfinex","ETHUSD",1736730272312,0.0075,3304.5,3304.2,0.789]
["bitfinex","ETHUSD",1736730272558,0.59203025,3304.6,3304.2,3.81545]
["bitfinex","ETHUSD",1736730272707,0.59203025,3304.6,3304.5,3.58726625]
["bitfinex","ETHUSD",1736730273130,0.59953025,3304.6,3304.5,3.58726625]
["bitfinex","ETHUSD",1736730273409,0.0075,3304.5,3303.7,0.7887]
["bitfinex","ETHUSD",1736730273646,0.0075,3304.5,3304.4,3.58726625]
["bitfinex","ETHUSD",1736730275251,3.02631,3304.4,3304.0,3.58726625]
["bitfinex","ETHUSD",1736730275481,0.36256103,3304.4,3304.0,3.58726625]
["bitfinex","ETHUSD",1736730275658,0.0075,3304.3,3304.0,3.58726625]
["bitfinex","ETHUSD",1736730275816,0.59203025,3304.6,3304.0,3.58726625]
["bitfinex","ETHUSD",1736730275817,0.0075,3304.5,3304.0,3.58726625]
["bitfinex","ETHUSD",1736730278656,0.0075,3304.5,3304.4,3.58726625]
["bitfinex","ETHUSD",1736730279261,0.59203025,3304.6,3304.4,3.58726625]
["bitfinex","ETHUSD",1736730280149,0.59203025,3304.6,3304.5,3.84767]
["bitfinex","ETHUSD",1736730280963,0.0075,3305.1,3304.5,3.84767]
["bitfinex","ETHUSD",1736730281163,0.015,3305.4,3304.9,3.58726625]
["bitfinex","ETHUSD",1736730281348,0.0075,3305.2,3304.9,3.58726625]
["bitfinex","ETHUSD",1736730283554,3.02565,3305.1,3304.5,4.40876625]
["bitfinex","ETHUSD",1736730283754,3.02565,3305.1,3304.5,3.58726625]
["bitfinex","ETHUSD",1736730284166,0.0075,3305.2,3304.5,3.58726625]
["bitfinex","ETHUSD",1736730284541,0.0075,3305.2,3304.9,3.58726625]
["bitfinex","ETHUSD",1736730285166,0.015,3305.4,3304.9,3.58726625]
["bitfinex","ETHUSD",1736730285374,0.0075,3305.1,3304.5,3.58726625]
["bitfinex","ETHUSD",1736730285600,0.0075,3304.9,3304.5,3.58726625]
["bitfinex","ETHUSD",1736730286660,0.0225,3305.2,3304.5,3.58726625]
["bitfinex","ETHUSD",1736730286969,0.59753677,3305.1,3304.5,3.58726625]
["bitfinex","ETHUSD",1736730288345,0.0075,3305.0,3304.5,3.58726625]
["bitfinex","ETHUSD",1736730288786,0.015,3305.0,3304.5,3.58726625]
["bitfinex","ETHUSD",1736730288955,0.015,3304.8,3304.5,3.58726625]
["bitfinex","ETHUSD",1736730289155,0.015,3304.6,3304.1,3.58726625]
["bitfinex","ETHUSD",1736730289897,3.0484,3304.8,3304.1,3.58726625]
["bitfinex","ETHUSD",1736730290099,0.0225,3304.8,3304.1,3.58726625]
["bitfinex","ETHUSD",1736730290264,0.0225,3304.4,3303.8,0.7655]
["bitfinex","ETHUSD",1736730290444,0.015,3304.2,3303.8,0.7655]
["bitfinex","ETHUSD",1736730290646,0.0075,3304.0,3303.7,3.58726625]
["bitfinex","ETHUSD",1736730290851,0.0075,3303.7,3303.3,4.34556625]
["bitfinex","ETHUSD",1736730291042,0.015,3303.5,3302.9,4.34556625]
["bitfinex","ETHUSD",1736730291692,0.0225,3303.7,3302.9,4.34556625]
["bitfinex","ETHUSD",1736730292051,0.327433,3303.7,3302.9,4.34556625]
["bitfinex","ETHUSD",1736730293655,0.0225,3303.7,3302.9,4.34556625]
["bitfinex","ETHUSD",1736730293857,0.0075,3303.4,3302.9,4.34556625]
["bitfinex","ETHUSD",1736730294163,0.0075,3303.4,3302.5,3.02799]
["bitfinex","ETHUSD",1736730294164,0.0075,3303.3,3302.5,4.38236625]
["bitfinex","ETHUSD",1736730294376,0.0075,3303.3,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730294377,3.04254,3303.1,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730294548,3.347544,3303.1,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730295299,0.015,3302.7,3302.1,3.58726625]
["bitfinex","ETHUSD",1736730295706,0.015,3302.7,3301.8,0.7951]
["bitfinex","ETHUSD",1736730295707,0.015,3302.3,3301.8,0.7951]
["bitfinex","ETHUSD",1736730296011,0.015,3302.3,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730296355,3.03545,3302.6,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730296555,0.370875,3302.5,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730296851,0.6733,3302.7,3302.1,3.58726625]
["bitfinex","ETHUSD",1736730297380,0.25,3303.7,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730297381,0.6733,3303.1,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730297582,0.6733,3303.6,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730297755,0.6733,3303.9,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730297960,0.6733,3303.9,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730298204,0.60742154,3304.1,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730298428,0.6733,3304.5,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730298754,0.6733,3304.5,3303.7,3.58726625]
["bitfinex","ETHUSD",1736730298903,0.0075,3304.7,3303.8,0.827]
["bitfinex","ETHUSD",1736730299497,0.6733,3305.1,3304.1,3.58726625]
["bitfinex","ETHUSD",1736730299702,0.015,3304.8,3304.1,3.58726625]
["bitfinex","ETHUSD",1736730300443,0.0075,3304.8,3304.1,3.58726625]
["bitfinex","ETHUSD",1736730300739,0.0225,3304.9,3304.1,3.58726625]
["bitfinex","ETHUSD",1736730302066,0.015,3304.1,3303.4,0.8024]
["bitfinex","ETHUSD",1736730302280,3.330775,3304.0,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730302584,0.304145,3304.0,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730302739,3.02639,3304.3,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730302949,3.04905,3304.1,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730303143,0.0225,3303.9,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730303979,3.0,3304.2,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730304179,3.02646,3304.2,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730304339,0.0075,3303.7,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730304682,0.015,3303.4,3302.5,4.41236625]
["bitfinex","ETHUSD",1736730304864,0.015,3303.4,3302.5,7.41236625]
["bitfinex","ETHUSD",1736730305251,0.0075,3303.5,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730305675,0.0225,3303.3,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730305973,0.0225,3303.3,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730306132,0.0075,3303.0,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730306333,0.0075,3303.0,3302.6,0.7566]
["bitfinex","ETHUSD",1736730306578,0.0075,3303.1,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730307474,0.015,3303.2,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730307673,0.0075,3303.1,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730308333,0.0075,3303.3,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730308534,0.0075,3303.2,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730308996,0.0075,3303.2,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730309137,0.0075,3303.1,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730309339,3.05014,3302.9,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730309635,0.0225,3302.9,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730310152,0.015,3302.9,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730310350,0.43205846,3303.3,3302.5,4.35756625]
["bitfinex","ETHUSD",1736730310536,0.6733,3303.5,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730310741,0.6733,3303.8,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730310974,0.0225,3303.6,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730311341,0.0075,3303.6,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730311592,0.6733,3304.1,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730311790,0.015,3303.9,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730313300,0.0075,3303.8,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730313997,0.0075,3303.6,3303.3,3.58726625]
["bitfinex","ETHUSD",1736730314313,0.0075,3303.7,3303.4,0.7958]
["bitfinex","ETHUSD",1736730314521,0.6733,3304.5,3303.4,0.7958]
["bitfinex","ETHUSD",1736730314675,1.043277,3304.4,3303.7,3.58726625]
["bitfinex","ETHUSD",1736730315020,0.0075,3304.1,3303.4,0.7958]
["bitfinex","ETHUSD",1736730315232,0.0225,3303.5,3303.0,0.7958]
["bitfinex","ETHUSD",1736730315403,0.0225,3303.5,3302.9,3.58726625]
["bitfinex","ETHUSD",1736730315716,0.015,3303.0,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730315923,0.0075,3302.9,3302.5,3.58726625]
["bitfinex","ETHUSD",1736730316120,0.0075,3302.9,3302.1,0.8125]
["bitfinex","ETHUSD",1736730316121,0.015,3302.7,3302.1,4.39976625]
["bitfinex","ETHUSD",1736730316424,0.015,3302.5,3302.1,3.58726625]
["bitfinex","ETHUSD",1736730316569,0.0075,3302.4,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730317013,0.0075,3302.5,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730317215,0.015,3302.3,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730317415,0.371648,3302.2,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730317584,0.015,3302.1,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730317789,0.371648,3302.2,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730317790,0.015,3301.9,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730317978,3.04362,3301.9,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730318223,0.0075,3301.8,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730318390,0.015,3301.7,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730318588,0.015,3301.5,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730318928,0.015,3301.5,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730320808,0.0075,3301.4,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730321007,0.015,3301.3,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730321612,0.0075,3301.4,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730321930,0.015,3301.3,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730322408,0.0075,3301.2,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730322587,0.015,3301.1,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730323312,0.0075,3301.0,3300.1,4.37576625]
["bitfinex","ETHUSD",1736730323483,0.0225,3300.8,3300.1,4.37576625]
["bitfinex","ETHUSD",1736730323675,0.015,3300.6,3300.1,4.37576625]
["bitfinex","ETHUSD",1736730324492,0.0075,3300.5,3300.1,3.58726625]
["bitfinex","ETHUSD",1736730325928,0.6733,3300.9,3300.1,3.58726625]
["bitfinex","ETHUSD",1736730326126,3.70243,3301.3,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730326498,0.0225,3301.2,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730326906,0.0075,3301.1,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730327244,0.0075,3301.1,3300.6,0.7852]
["bitfinex","ETHUSD",1736730330035,0.015,3301.2,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730330334,0.0225,3301.5,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730330551,0.0075,3301.0,3300.1,3.58726625]
["bitfinex","ETHUSD",1736730330839,0.0225,3300.5,3300.1,3.58726625]
["bitfinex","ETHUSD",1736730331134,0.0225,3300.5,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730331135,0.0225,3300.3,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730331290,0.6733,3300.6,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730331291,3.7036,3300.0,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730331491,3.7036,3300.0,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730331691,0.0225,3299.9,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730332441,0.6733,3300.4,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730332938,0.6733,3300.7,3300.1,3.58726625]
["bitfinex","ETHUSD",1736730333239,0.6733,3300.7,3300.2,0.07700634]
["bitfinex","ETHUSD",1736730333440,0.0075,3300.6,3300.2,0.07700634]
["bitfinex","ETHUSD",1736730334126,0.252,3301.0,3300.2,0.07700634]
["bitfinex","ETHUSD",1736730334442,0.0075,3300.9,3300.2,0.07700634]
["bitfinex","ETHUSD",1736730334626,0.015,3300.9,3300.2,0.07700634]
["bitfinex","ETHUSD",1736730334944,0.6733,3300.4,3300.2,0.07700634]
["bitfinex","ETHUSD",1736730335099,0.0075,3300.3,3300.2,0.07700634]
["bitfinex","ETHUSD",1736730335298,0.378565,3300.3,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730335536,0.378565,3300.3,3300.2,0.07707771]
["bitfinex","ETHUSD",1736730335710,0.378565,3300.3,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730336336,0.6733,3300.8,3300.1,3.58726625]
["bitfinex","ETHUSD",1736730336647,0.0225,3300.7,3300.2,0.07704916]
["bitfinex","ETHUSD",1736730337840,0.0075,3300.7,3300.2,0.07704916]
["bitfinex","ETHUSD",1736730338337,3.03717,3300.7,3300.2,0.07704916]
["bitfinex","ETHUSD",1736730338545,0.0075,3300.5,3300.2,0.07704916]
["bitfinex","ETHUSD",1736730338750,0.015,3300.4,3300.2,0.07704916]
["bitfinex","ETHUSD",1736730339099,3.02966,3300.7,3300.1,3.58726625]
["bitfinex","ETHUSD",1736730339532,0.0075,3300.6,3300.2,0.07704916]
["bitfinex","ETHUSD",1736730341283,0.0075,3300.6,3300.1,3.58726625]
["bitfinex","ETHUSD",1736730341578,0.0075,3300.4,3300.2,0.07704916]
["bitfinex","ETHUSD",1736730341781,0.0225,3300.4,3300.2,0.07704916]
["bitfinex","ETHUSD",1736730342087,0.0075,3300.0,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730342402,0.0075,3299.8,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730342531,0.303789,3299.7,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730343228,0.0075,3300.0,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730343478,0.0075,3299.9,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730344586,0.0075,3299.9,3299.4,0.07749012]
["bitfinex","ETHUSD",1736730344935,0.0075,3299.6,3299.4,0.07749012]
["bitfinex","ETHUSD",1736730345188,3.05326,3299.5,3299.4,0.07749012]
["bitfinex","ETHUSD",1736730345398,3.05326,3299.5,3297.2,0.5]
["bitfinex","ETHUSD",1736730345399,0.6733,3299.3,3298.0,3.03205]
["bitfinex","ETHUSD",1736730345696,0.0075,3299.0,3298.7,0.07527613]
["bitfinex","ETHUSD",1736730346186,0.0225,3299.0,3298.2,3.58726625]
["bitfinex","ETHUSD",1736730346486,0.6733,3298.7,3298.3,0.07554308]
["bitfinex","ETHUSD",1736730346834,0.0075,3299.0,3298.3,0.07554308]
["bitfinex","ETHUSD",1736730347416,3.03141,3298.8,3298.3,0.07554308]
["bitfinex","ETHUSD",1736730347556,0.59662452,3299.4,3298.4,0.7835]
["bitfinex","ETHUSD",1736730347762,0.6733,3299.7,3299.1,3.58726625]
["bitfinex","ETHUSD",1736730347959,0.6733,3299.7,3299.2,0.07623224]
["bitfinex","ETHUSD",1736730348214,3.03045,3299.9,3299.2,0.07623224]
["bitfinex","ETHUSD",1736730348412,0.0075,3299.7,3299.2,0.07623224]
["bitfinex","ETHUSD",1736730348709,0.0075,3299.6,3299.2,0.07623224]
["bitfinex","ETHUSD",1736730349587,0.6733,3299.4,3299.2,0.07623224]
["bitfinex","ETHUSD",1736730349761,0.0225,3299.3,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730350113,0.0225,3299.3,3298.8,0.07607789]
["bitfinex","ETHUSD",1736730350462,0.0075,3299.1,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730350670,0.0075,3299.1,3298.9,0.07607363]
["bitfinex","ETHUSD",1736730350997,0.0075,3299.1,3299.0,0.07606936]
["bitfinex","ETHUSD",1736730351212,0.0075,3299.1,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730351359,0.0075,3299.1,3298.8,0.07607789]
["bitfinex","ETHUSD",1736730351558,0.0075,3299.1,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730351760,0.0225,3299.1,3298.8,0.07607789]
["bitfinex","ETHUSD",1736730351968,0.0075,3298.9,3298.3,3.58726625]
["bitfinex","ETHUSD",1736730352174,3.03881,3298.9,3298.4,0.07619493]
["bitfinex","ETHUSD",1736730352472,0.0075,3298.7,3298.3,3.58726625]
["bitfinex","ETHUSD",1736730352889,0.0075,3298.7,3298.4,0.07619493]
["bitfinex","ETHUSD",1736730353088,0.6733,3299.0,3298.4,0.07619493]
["bitfinex","ETHUSD",1736730353306,0.6733,3299.0,3298.3,3.58726625]
["bitfinex","ETHUSD",1736730353628,0.0075,3298.9,3298.4,0.07619493]
["bitfinex","ETHUSD",1736730354119,0.0225,3298.9,3298.4,0.07619493]
["bitfinex","ETHUSD",1736730354410,0.0075,3298.7,3298.3,3.58726625]
["bitfinex","ETHUSD",1736730354619,0.0075,3298.7,3298.4,0.07636634]
["bitfinex","ETHUSD",1736730355420,0.6733,3299.0,3298.4,0.07636634]
["bitfinex","ETHUSD",1736730355633,0.6733,3299.5,3298.7,6.61871625]
["bitfinex","ETHUSD",1736730355797,3.70374,3299.9,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730355974,0.015,3299.7,3299.3,0.07632082]
["bitfinex","ETHUSD",1736730356176,0.6733,3299.9,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730356369,0.9273,3300.3,3299.2,4.35336625]
["bitfinex","ETHUSD",1736730356599,3.95736,3300.3,3299.3,0.07626368]
["bitfinex","ETHUSD",1736730356817,0.0075,3300.2,3299.3,0.07626368]
["bitfinex","ETHUSD",1736730357119,0.0075,3299.7,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730357326,0.0075,3299.4,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730357521,0.0075,3299.4,3299.3,0.07626368]
["bitfinex","ETHUSD",1736730357878,0.0075,3299.4,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730358481,0.0075,3299.4,3299.3,0.07626368]
["bitfinex","ETHUSD",1736730358890,0.0075,3299.6,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730359106,0.015,3299.6,3299.3,0.07626368]
["bitfinex","ETHUSD",1736730359302,0.0075,3299.6,3299.3,0.07626368]
["bitfinex","ETHUSD",1736730359475,0.0075,3299.6,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730359676,0.015,3299.9,3299.4,0.07625942]
["bitfinex","ETHUSD",1736730359876,0.015,3299.9,3299.3,0.07626368]
["bitfinex","ETHUSD",1736730360113,0.015,3299.9,3299.5,0.07625516]
["bitfinex","ETHUSD",1736730360316,0.4272606,3299.9,3299.4,0.07625942]
["bitfinex","ETHUSD",1736730360516,0.4272606,3299.9,3299.6,0.0762509]
["bitfinex","ETHUSD",1736730360517,3.03049,3299.8,3299.6,0.0762509]
["bitfinex","ETHUSD",1736730360676,3.03049,3299.8,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730360879,0.0075,3299.7,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730361079,0.0075,3299.7,3299.3,0.07597805]
["bitfinex","ETHUSD",1736730361501,0.0075,3299.9,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730361723,0.6733,3300.6,3299.7,3.03057]
["bitfinex","ETHUSD",1736730361879,1.62035012,3300.7,3300.0,3.58726625]
["bitfinex","ETHUSD",1736730362090,4.65008012,3300.7,3300.0,3.58726625]
["bitfinex","ETHUSD",1736730362321,3.02977,3300.6,3300.1,0.07556548]
["bitfinex","ETHUSD",1736730362893,0.0075,3300.5,3300.1,0.07556548]
["bitfinex","ETHUSD",1736730363316,3.20094501,3300.5,3299.6,4.37646625]
["bitfinex","ETHUSD",1736730363636,0.0075,3300.4,3299.6,4.37646625]
["bitfinex","ETHUSD",1736730363791,0.0075,3300.4,3299.7,0.07512565]
["bitfinex","ETHUSD",1736730363991,3.04504,3300.3,3299.7,0.07512565]
["bitfinex","ETHUSD",1736730364388,0.0075,3300.3,3299.7,0.07512565]
["bitfinex","ETHUSD",1736730365240,0.3290885,3300.3,3299.7,0.07512565]
["bitfinex","ETHUSD",1736730365804,0.0075,3300.3,3300.0,3.58726625]
["bitfinex","ETHUSD",1736730366009,0.0075,3300.3,3300.1,0.07510147]
["bitfinex","ETHUSD",1736730367142,1.62035012,3300.7,3300.1,0.07510147]
["bitfinex","ETHUSD",1736730367321,1.62035012,3300.7,3300.4,3.58726625]
["bitfinex","ETHUSD",1736730367494,0.0075,3300.6,3300.1,0.82900147]
["bitfinex","ETHUSD",1736730367696,0.0075,3300.4,3300.0,3.58726625]
["bitfinex","ETHUSD",1736730368403,1.62035012,3300.7,3300.0,3.58726625]
["bitfinex","ETHUSD",1736730369535,1.62035012,3300.7,3300.4,3.58726625]
["bitfinex","ETHUSD",1736730371893,1.62035012,3300.7,3300.4,4.35376625]
["bitfinex","ETHUSD",1736730373352,0.6733,3301.7,3300.5,0.03029556]
["bitfinex","ETHUSD",1736730373512,0.0075,3301.6,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730373844,0.6733,3302.0,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730374210,0.0075,3301.9,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730374412,0.0075,3301.5,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730374628,0.303633,3301.4,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730375198,3.03615,3301.8,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730375538,0.0075,3301.7,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730375739,0.0075,3301.3,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730375898,0.0075,3301.3,3300.4,0.7628]
["bitfinex","ETHUSD",1736730375899,0.0075,3300.9,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730376100,3.02958,3300.8,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730376300,3.703,3300.7,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730376503,0.6733,3300.7,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730377096,3.02928,3301.2,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730377372,3.02901,3301.5,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730377732,0.0075,3301.4,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730378130,3.0291,3301.3,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730378371,0.015,3301.6,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730378372,0.0075,3301.5,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730378574,3.03644,3301.5,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730378741,0.6733,3301.7,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730378941,0.255,3301.9,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730379149,0.0075,3301.9,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730379857,3.02931,3301.1,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730380034,0.0075,3301.1,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730380234,0.0075,3300.8,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730381149,0.0075,3301.0,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730381348,3.03689,3301.0,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730381647,0.0075,3300.8,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730381981,3.03709,3300.8,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730382181,0.0075,3300.8,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730382478,0.0075,3300.6,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730383136,0.6733,3300.9,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730383338,3.02921,3301.2,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730383637,3.399461,3301.2,3300.5,4.38186625]
["bitfinex","ETHUSD",1736730383973,3.02948,3300.9,3300.6,0.07380973]
["bitfinex","ETHUSD",1736730384174,0.015,3301.1,3300.6,0.07380973]
["bitfinex","ETHUSD",1736730384377,3.04466,3300.7,3300.6,0.07380973]
["bitfinex","ETHUSD",1736730384944,0.015,3300.7,3300.6,0.07380973]
["bitfinex","ETHUSD",1736730385176,0.0075,3300.6,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730385375,3.02933,3301.1,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730385560,3.04438,3301.0,3300.5,3.66108024]
["bitfinex","ETHUSD",1736730385866,0.0075,3300.8,3300.5,3.66108024]
["bitfinex","ETHUSD",1736730386351,3.0288,3301.7,3300.5,4.43428024]
["bitfinex","ETHUSD",1736730386664,3.02839,3302.1,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730386866,3.398629,3302.0,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730387069,0.05528151,3301.9,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730387395,0.0075,3301.8,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730387597,0.06278151,3301.8,3301.7,3.58726625]
["bitfinex","ETHUSD",1736730387750,0.06278151,3301.8,3301.2,0.7732]
["bitfinex","ETHUSD",1736730387751,3.02876,3301.7,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730387953,0.015,3301.7,3301.3,3.58726625]
["bitfinex","ETHUSD",1736730388199,0.0075,3301.5,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730388400,0.0075,3301.2,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730388584,0.0075,3300.9,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730389359,0.015,3301.1,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730389588,3.02938,3301.0,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730389900,0.0075,3300.9,3300.6,0.07380973]
["bitfinex","ETHUSD",1736730390467,0.0075,3301.1,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730390669,0.0075,3301.1,3300.6,0.07380973]
["bitfinex","ETHUSD",1736730391372,0.6733,3301.4,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730391589,3.28384,3301.6,3300.9,3.58726625]
["bitfinex","ETHUSD",1736730391796,0.0075,3301.1,3301.0,0.07366427]
["bitfinex","ETHUSD",1736730392458,0.395714,3301.4,3301.0,0.07366427]
["bitfinex","ETHUSD",1736730392662,3.28389,3301.6,3301.0,0.07366427]
["bitfinex","ETHUSD",1736730392863,3.02903,3301.4,3301.0,0.07366427]
["bitfinex","ETHUSD",1736730393098,0.0075,3301.5,3301.0,0.07366427]
["bitfinex","ETHUSD",1736730393457,3.03642,3301.5,3301.0,0.07366427]
["bitfinex","ETHUSD",1736730393688,3.05179,3301.1,3301.0,0.07366427]
["bitfinex","ETHUSD",1736730393859,3.356969,3301.1,3301.0,0.07366427]
["bitfinex","ETHUSD",1736730394064,0.0075,3300.9,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730394255,0.0075,3300.9,3300.6,0.07356004]
["bitfinex","ETHUSD",1736730394598,3.03698,3300.9,3300.6,0.07356004]
["bitfinex","ETHUSD",1736730394798,3.03698,3300.9,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730395165,3.0368,3301.1,3300.6,0.07356004]
["bitfinex","ETHUSD",1736730395366,3.02939,3301.0,3300.5,3.58726625]
["bitfinex","ETHUSD",1736730395563,3.03052,3299.8,3299.1,0.7614]
["bitfinex","ETHUSD",1736730395765,3.03081,3299.5,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730395999,3.03089,3299.4,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730396510,0.0075,3299.1,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730397028,0.311353,3299.1,3298.5,0.7614]
["bitfinex","ETHUSD",1736730397332,0.0075,3299.1,3298.4,3.58726625]
["bitfinex","ETHUSD",1736730397612,3.03127,3299.0,3298.4,3.58726625]
["bitfinex","ETHUSD",1736730398113,0.0075,3298.9,3298.4,3.58726625]
["bitfinex","ETHUSD",1736730398333,0.0075,3298.9,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730398518,3.04631,3298.9,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730399174,0.0075,3298.9,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730400101,3.03089,3299.4,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730400302,3.03089,3299.4,3298.8,4.34036625]
["bitfinex","ETHUSD",1736730400468,3.03067,3299.6,3298.8,4.34036625]
["bitfinex","ETHUSD",1736730400681,0.0075,3299.5,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730401919,0.0075,3299.5,3299.3,0.06683031]
["bitfinex","ETHUSD",1736730402273,0.328567,3299.6,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730402583,3.03031,3300.0,3299.3,0.06683031]
["bitfinex","ETHUSD",1736730402778,0.0075,3299.9,3299.6,3.58726625]
["bitfinex","ETHUSD",1736730402983,0.0075,3299.9,3299.7,0.06670613]
["bitfinex","ETHUSD",1736730403489,0.0075,3300.0,3299.7,0.06670613]
["bitfinex","ETHUSD",1736730403871,3.05298,3299.8,3299.7,0.06670613]
["bitfinex","ETHUSD",1736730404071,0.0075,3299.6,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730404371,0.0075,3299.6,3299.3,0.06659463]
["bitfinex","ETHUSD",1736730404800,0.0075,3299.6,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730405116,0.0075,3299.6,3299.3,0.06647324]
["bitfinex","ETHUSD",1736730405327,0.312813,3299.6,3299.3,0.06647324]
["bitfinex","ETHUSD",1736730405529,0.312813,3299.6,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730405679,0.312813,3299.6,3299.4,0.06653325]
["bitfinex","ETHUSD",1736730405880,0.312813,3299.6,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730406226,0.312813,3299.6,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730406227,0.0075,3299.2,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730406429,0.0075,3299.0,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730406887,0.6733,3299.5,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730407225,3.03068,3299.6,3298.9,0.7893]
["bitfinex","ETHUSD",1736730407389,1.29152994,3299.8,3298.9,0.7893]
["bitfinex","ETHUSD",1736730407587,3.03049,3299.8,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730407796,0.0075,3299.6,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730409874,0.6733,3299.4,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730410081,3.04594,3299.3,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730410678,0.0075,3299.1,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730411916,0.303855,3299.0,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730412111,0.0075,3298.9,3298.4,3.58726625]
["bitfinex","ETHUSD",1736730413021,0.0225,3299.3,3298.4,3.58726625]
["bitfinex","ETHUSD",1736730413233,0.0075,3298.9,3298.4,3.58726625]
["bitfinex","ETHUSD",1736730413597,3.03881,3298.9,3298.4,3.58726625]
["bitfinex","ETHUSD",1736730413900,3.03881,3298.9,3298.5,0.06642877]
["bitfinex","ETHUSD",1736730414099,3.342691,3298.9,3298.5,0.06642877]
["bitfinex","ETHUSD",1736730414312,0.0075,3298.6,3298.5,0.06642877]
["bitfinex","ETHUSD",1736730414722,0.303881,3298.9,3298.4,3.58726625]
["bitfinex","ETHUSD",1736730415021,3.28694,3299.3,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730415228,3.28694,3299.3,3298.9,0.06670455]
["bitfinex","ETHUSD",1736730415631,0.0075,3299.2,3298.9,0.06670455]
["bitfinex","ETHUSD",1736730416817,3.03078,3299.5,3299.0,0.8144]
["bitfinex","ETHUSD",1736730417024,3.02994,3300.4,3299.4,3.58726625]
["bitfinex","ETHUSD",1736730417335,0.53237544,3300.3,3299.9,3.58726625]
["bitfinex","ETHUSD",1736730417536,3.03012,3300.2,3299.9,3.58726625]
["bitfinex","ETHUSD",1736730417706,0.0075,3300.1,3300.0,0.06655767]
["bitfinex","ETHUSD",1736730418317,0.0075,3300.2,3300.0,0.06655767]
["bitfinex","ETHUSD",1736730419347,3.03763,3300.2,3300.0,0.06655767]
["bitfinex","ETHUSD",1736730419547,0.0075,3300.2,3300.0,0.06655767]
["bitfinex","ETHUSD",1736730419748,0.0075,3300.4,3300.0,0.06655767]
["bitfinex","ETHUSD",1736730419749,3.03743,3300.4,3300.0,0.06655767]
["bitfinex","ETHUSD",1736730420023,3.57055344,3300.4,3299.9,3.58726625]
["bitfinex","ETHUSD",1736730420268,0.0075,3300.3,3299.9,3.58726625]
["bitfinex","ETHUSD",1736730421829,1.62050439,3300.5,3299.9,3.58726625]
["bitfinex","ETHUSD",1736730422024,1.62050439,3300.5,3300.0,0.0654652]
["bitfinex","ETHUSD",1736730422239,4.65037439,3300.5,3299.9,3.58726625]
["bitfinex","ETHUSD",1736730422439,0.0075,3300.4,3300.0,0.0654652]
["bitfinex","ETHUSD",1736730422652,3.03012,3300.2,3299.9,3.58726625]
["bitfinex","ETHUSD",1736730422839,0.0075,3300.2,3299.5,3.58726625]
["bitfinex","ETHUSD",1736730423036,0.0075,3299.8,3299.6,0.065418]
["bitfinex","ETHUSD",1736730423249,3.03132,3298.9,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730423470,0.0225,3299.2,3298.8,0.06320625]
["bitfinex","ETHUSD",1736730423677,0.0225,3299.2,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730423678,3.03125,3299.0,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730423977,3.0389,3298.8,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730424178,3.0464,3298.8,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730424377,3.0464,3298.8,3298.2,0.7886]
["bitfinex","ETHUSD",1736730424378,3.03162,3298.6,3298.3,3.58726625]
["bitfinex","ETHUSD",1736730424738,3.03162,3298.6,3298.4,0.06350861]
["bitfinex","ETHUSD",1736730425680,3.0389,3298.9,3298.4,0.06350861]
["bitfinex","ETHUSD",1736730425907,3.41012,3298.9,3298.4,0.06350861]
["bitfinex","ETHUSD",1736730427496,3.03113,3299.1,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730427696,3.03113,3299.1,3298.8,0.06399812]
["bitfinex","ETHUSD",1736730427901,0.0075,3299.0,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730428071,0.0075,3299.0,3298.8,0.06399812]
["bitfinex","ETHUSD",1736730428273,0.0075,3299.0,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730428591,0.0075,3299.0,3298.8,0.06399812]
["bitfinex","ETHUSD",1736730428792,0.311363,3299.0,3298.8,0.06399812]
["bitfinex","ETHUSD",1736730428992,0.311363,3299.0,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730429198,0.6733,3299.8,3298.9,0.06399386]
["bitfinex","ETHUSD",1736730429372,0.6733,3299.8,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730429373,3.70379,3299.8,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730429569,0.256,3300.1,3299.6,3.58726625]
["bitfinex","ETHUSD",1736730429570,0.60849081,3300.1,3299.6,3.58726625]
["bitfinex","ETHUSD",1736730429782,0.6733,3300.4,3299.6,3.58726625]
["bitfinex","ETHUSD",1736730430098,0.0225,3300.2,3299.7,0.06388839]
["bitfinex","ETHUSD",1736730430297,0.23688044,3300.3,3299.7,0.06388839]
["bitfinex","ETHUSD",1736730430462,0.0075,3299.8,3299.6,3.58726625]
["bitfinex","ETHUSD",1736730430664,0.015,3299.8,3299.6,3.58726625]
["bitfinex","ETHUSD",1736730431206,3.03094,3299.3,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730431381,3.401364,3299.3,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730431566,0.370424,3299.3,3299.2,3.65075501]
["bitfinex","ETHUSD",1736730432108,3.03077,3299.5,3299.2,3.65075501]
["bitfinex","ETHUSD",1736730432400,1.28567622,3300.2,3299.2,3.65075501]
["bitfinex","ETHUSD",1736730432581,0.0225,3300.1,3299.2,3.65075501]
["bitfinex","ETHUSD",1736730432783,3.05344,3299.3,3299.2,0.06348876]
["bitfinex","ETHUSD",1736730433207,3.03127,3299.0,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730433481,3.334397,3299.0,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730433620,3.334397,3299.0,3298.9,0.06145572]
["bitfinex","ETHUSD",1736730433820,3.334397,3299.0,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730434406,3.03131,3298.9,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730434731,0.303127,3299.0,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730434934,3.03115,3299.1,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730435432,3.03096,3299.3,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730435634,3.03103,3299.2,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730436132,3.03124,3299.0,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730436334,3.03112,3299.2,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730437007,0.256,3299.4,3298.8,3.58726625]
["bitfinex","ETHUSD",1736730437188,0.256,3299.4,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730437530,3.03094,3299.3,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730437728,3.374634,3299.3,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730437913,3.359634,3299.3,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730438088,3.03094,3299.3,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730438290,0.256,3299.4,3299.2,3.58726625]
["bitfinex","ETHUSD",1736730438617,0.256,3299.4,3299.2,3.53726625]
["bitfinex","ETHUSD",1736730439030,3.03067,3299.6,3299.2,3.53726625]
["bitfinex","ETHUSD",1736730439200,3.0305,3299.8,3299.3,0.7666]
["bitfinex","ETHUSD",1736730439402,3.09310151,3300.0,3299.6,3.58726625]
["bitfinex","ETHUSD",1736730439712,0.30931015,3299.9,3299.6,3.58726625]
["bitfinex","ETHUSD",1736730440094,3.0305,3299.8,3299.6,3.58726625]
["bitfinex","ETHUSD",1736730440746,0.06278151,3300.0,3299.6,3.58726625]
["bitfinex","ETHUSD",1736730441038,0.2563,3300.4,3299.7,0.7625]
["bitfinex","ETHUSD",1736730441205,0.0075,3300.3,3300.0,3.58726625]
["bitfinex","ETHUSD",1736730441402,0.329378,3300.2,3300.0,3.53726625]
["bitfinex","ETHUSD",1736730442027,3.03761,3300.3,3300.0,3.53726625]
["bitfinex","ETHUSD",1736730444686,0.0075,3300.3,3300.0,3.53726625]
["bitfinex","ETHUSD",1736730445037,0.0075,3300.3,3299.6,3.58726625]
["bitfinex","ETHUSD",1736730445038,3.03059,3299.7,3299.6,3.58726625]
["bitfinex","ETHUSD",1736730445190,3.04559,3299.7,3299.6,3.58726625]
["bitfinex","ETHUSD",1736730446519,3.04559,3299.7,3298.9,0.797]
["bitfinex","ETHUSD",1736730446520,0.015,3299.7,3298.9,0.797]
["bitfinex","ETHUSD",1736730446690,0.015,3299.7,3299.4,3.58726625]
["bitfinex","ETHUSD",1736730446691,3.05326,3299.5,3299.4,3.58726625]
["bitfinex","ETHUSD",1736730446892,3.360086,3299.5,3299.4,3.58726625]
["bitfinex","ETHUSD",1736730447231,3.360086,3299.5,3299.0,3.58726625]
["bitfinex","ETHUSD",1736730447232,3.03108,3299.2,3299.0,3.58726625]
["bitfinex","ETHUSD",1736730447600,3.04612,3299.1,3299.0,3.58726625]
["bitfinex","ETHUSD",1736730448019,3.03145,3298.8,3298.6,3.58726625]
["bitfinex","ETHUSD",1736730448187,3.03149,3298.7,3298.6,3.58726625]
["bitfinex","ETHUSD",1736730448392,3.349639,3298.7,3298.6,3.58726625]
["bitfinex","ETHUSD",1736730449256,3.357139,3298.7,3298.6,3.58726625]
["bitfinex","ETHUSD",1736730450545,3.05445,3298.2,3297.1,3.36315217]
["bitfinex","ETHUSD",1736730450858,3.03269,3297.4,3297.3,3.58726625]
["bitfinex","ETHUSD",1736730451064,3.05519,3297.4,3297.3,3.64534433]
["bitfinex","ETHUSD",1736730451261,0.0225,3297.4,3297.3,3.64534433]
["bitfinex","ETHUSD",1736730451496,3.05519,3297.4,3297.3,3.64534433]
["bitfinex","ETHUSD",1736730451655,3.360709,3297.4,3297.3,3.64534433]
["bitfinex","ETHUSD",1736730452317,3.360709,3297.4,3297.3,0.05807808]
["bitfinex","ETHUSD",1736730452495,0.0225,3297.3,3296.9,3.75475885]
["bitfinex","ETHUSD",1736730452835,0.0225,3297.3,3297.0,0.05809089]
["bitfinex","ETHUSD",1736730453552,0.305519,3297.4,3297.0,0.05809089]
["bitfinex","ETHUSD",1736730453708,0.313019,3297.4,3297.3,3.58726625]
["bitfinex","ETHUSD",1736730454025,0.313019,3297.4,3297.3,3.64534433]
["bitfinex","ETHUSD",1736730454538,0.305519,3297.4,3297.3,3.64534433]
["bitfinex","ETHUSD",1736730454826,0.6808,3297.8,3297.3,3.59534433]
["bitfinex","ETHUSD",1736730455132,0.0075,3297.6,3297.3,3.59534433]
["bitfinex","ETHUSD",1736730455427,0.9253,3297.8,3297.3,3.59534433]
["bitfinex","ETHUSD",1736730455781,0.015,3297.7,3297.3,3.53726625]
["bitfinex","ETHUSD",1736730456013,0.015,3297.7,3297.4,0.05807382]
["bitfinex","ETHUSD",1736730456197,0.397264,3297.6,3297.4,0.05807382]
["bitfinex","ETHUSD",1736730456933,3.03178,3298.4,3297.4,0.05807382]
["bitfinex","ETHUSD",1736730457232,0.6733,3298.9,3298.3,3.58726625]
["bitfinex","ETHUSD",1736730457411,0.6733,3299.3,3298.3,4.38556625]
["bitfinex","ETHUSD",1736730457581,0.61909461,3299.2,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730457779,3.95624,3299.3,3298.7,3.58726625]
["bitfinex","ETHUSD",1736730457981,0.252,3299.3,3298.8,0.05965389]
["bitfinex","ETHUSD",1736730458179,0.252,3299.7,3299.1,3.58726625]
["bitfinex","ETHUSD",1736730458383,3.03035,3300.0,3299.1,4.38556625]
["bitfinex","ETHUSD",1736730458679,0.252,3300.2,3299.9,3.58726625]
["bitfinex","ETHUSD",1736730458882,3.28211,3300.3,3300.0,0.05906777]
["bitfinex","ETHUSD",1736730459080,3.05262,3300.2,3299.9,3.58726625]
["bitfinex","ETHUSD",1736730459282,3.03012,3300.2,3299.9,3.58726625]
["bitfinex","ETHUSD",1736730459537,0.252,3300.3,3299.9,3.53726625]
["bitfinex","ETHUSD",1736730459729,0.0075,3300.2,3300.0,0.05906777]
["bitfinex","ETHUSD",1736730460033,0.361325,3300.2,3299.1,0.7983]
["bitfinex","ETHUSD",1736730460235,3.03021,3300.1,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730460543,0.0075,3300.2,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730460899,3.03039,3299.9,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730461214,0.015,3300.1,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730461215,3.05298,3299.8,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730461421,0.0075,3299.8,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730461580,0.33648,3299.8,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730461982,0.0075,3299.8,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730462199,3.03798,3299.8,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730462428,3.05298,3299.8,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730462629,0.0075,3299.7,3298.9,0.8306]
["bitfinex","ETHUSD",1736730462787,3.03809,3299.7,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730462981,0.305309,3299.6,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730464539,0.0075,3299.7,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730465230,3.03018,3300.2,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730465231,3.03012,3300.2,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730465436,3.03012,3300.2,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730466037,0.0225,3299.9,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730466206,3.03059,3299.7,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730467837,0.0225,3299.9,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730468188,0.0075,3299.7,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730468389,0.0075,3299.7,3299.4,0.05649698]
["bitfinex","ETHUSD",1736730468619,0.303799,3299.6,3299.4,0.05649698]
["bitfinex","ETHUSD",1736730469036,0.303799,3299.6,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730469539,0.0075,3299.7,3299.4,0.05649698]
["bitfinex","ETHUSD",1736730469741,3.03031,3300.0,3299.4,0.05649698]
["bitfinex","ETHUSD",1736730469892,0.248,3300.1,3299.7,4.38936625]
["bitfinex","ETHUSD",1736730470494,0.248,3300.1,3299.8,0.05647993]
["bitfinex","ETHUSD",1736730470720,0.248,3300.1,3299.7,4.38936625]
["bitfinex","ETHUSD",1736730470931,0.248,3300.1,3299.8,0.05647993]
["bitfinex","ETHUSD",1736730471094,0.0075,3300.2,3299.7,4.38936625]
["bitfinex","ETHUSD",1736730471294,0.36941203,3300.2,3299.7,4.38936625]
["bitfinex","ETHUSD",1736730472019,0.0075,3300.1,3299.8,0.05647993]
["bitfinex","ETHUSD",1736730472395,0.0075,3300.1,3299.7,4.38936625]
["bitfinex","ETHUSD",1736730472809,0.0075,3300.1,3299.8,0.05647993]
["bitfinex","ETHUSD",1736730473006,3.04539,3299.9,3299.8,0.05647993]
["bitfinex","ETHUSD",1736730473210,0.0075,3299.8,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730473413,0.0075,3299.7,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730474043,3.3710242,3300.0,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730474205,0.3407042,3300.0,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730474520,3.39207203,3300.2,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730474724,3.39207203,3300.2,3299.7,4.40406625]
["bitfinex","ETHUSD",1736730474925,3.03771,3300.1,3299.7,4.40406625]
["bitfinex","ETHUSD",1736730476345,0.0075,3300.1,3299.7,4.40406625]
["bitfinex","ETHUSD",1736730476548,0.36191203,3300.2,3299.7,4.40406625]
["bitfinex","ETHUSD",1736730476702,0.248,3300.3,3299.7,4.40406625]
["bitfinex","ETHUSD",1736730476703,0.248,3300.3,3300.1,3.58726625]
["bitfinex","ETHUSD",1736730477039,0.0075,3300.2,3300.1,3.58726625]
["bitfinex","ETHUSD",1736730477250,3.03761,3300.2,3300.1,3.58726625]
["bitfinex","ETHUSD",1736730477945,0.0075,3300.1,3299.7,3.58726625]
["bitfinex","ETHUSD",1736730478245,3.05281,3300.0,3299.3,4.40406625]
["bitfinex","ETHUSD",1736730478666,0.0225,3299.8,3299.3,4.40406625]
["bitfinex","ETHUSD",1736730478834,3.03066,3299.7,3299.3,4.40406625]
["bitfinex","ETHUSD",1736730479621,3.03069,3299.6,3299.4,0.05626178]
["bitfinex","ETHUSD",1736730479943,3.03069,3299.6,3299.3,4.40406625]
["bitfinex","ETHUSD",1736730480245,0.303069,3299.5,3299.3,3.58726625]
["bitfinex","ETHUSD",1736730480604,0.303069,3299.5,3299.4,0.05574131]
["bitfinex","ETHUSD",1736730481100,3.356329,3299.5,3299.4,0.05574131]
["bitfinex","ETHUSD",1736730481300,0.0075,3299.3,3299.0,3.58726625]
["bitfinex","ETHUSD",1736730481505,3.03142,3298.8,3298.6,3.58726625]
["bitfinex","ETHUSD",1736730481745,3.03149,3298.7,3298.6,3.58726625]
["bitfinex","ETHUSD",1736730482050,3.03178,3298.4,3298.2,3.58726625]
["bitfinex","ETHUSD",1736730482200,3.03936,3298.3,3298.2,3.58726625]
["bitfinex","ETHUSD",1736730482546,3.04686,3298.3,3298.2,3.58726625]
["bitfinex","ETHUSD",1736730483247,0.0075,3297.8,3297.6,3.58726625]
["bitfinex","ETHUSD",1736730483541,0.311482,3297.8,3297.6,3.58726625]
["bitfinex","ETHUSD",1736730483953,3.04741,3297.7,3297.6,3.58726625]
["bitfinex","ETHUSD",1736730484152,3.0328,3297.3,3297.2,3.58726625]
["bitfinex","ETHUSD",1736730484298,3.0403,3297.3,3297.2,3.58726625]
["bitfinex","ETHUSD",1736730484505,3.34433,3297.3,3297.2,3.58726625]
["bitfinex","ETHUSD",1736730485106,3.35933,3297.3,3297.2,3.58726625]
["bitfinex","ETHUSD",1736730485330,0.0075,3296.9,3296.0,3.58726625]
["bitfinex","ETHUSD",1736730485536,0.6733,3296.7,3296.0,3.58726625]
["bitfinex","ETHUSD",1736730485715,3.03409,3295.9,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730485915,3.337499,3295.9,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730486350,0.0075,3295.6,3295.2,3.58726625]
["bitfinex","ETHUSD",1736730486502,0.0075,3295.7,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730486706,3.04925,3295.7,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730487854,3.05675,3295.7,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730488034,3.362425,3295.7,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730488639,0.328175,3295.7,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730489209,0.320675,3295.7,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730489442,0.0075,3295.7,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730490695,3.28282,3296.2,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730490842,0.0225,3295.8,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730491144,0.0075,3295.8,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730491350,0.0225,3296.1,3295.7,0.05842645]
["bitfinex","ETHUSD",1736730491684,0.0225,3296.1,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730491685,0.015,3295.9,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730492046,0.015,3295.9,3295.7,0.05842645]
["bitfinex","ETHUSD",1736730492491,0.015,3295.9,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730492863,0.015,3295.9,3295.7,0.05842645]
["bitfinex","ETHUSD",1736730493479,0.0225,3296.1,3295.7,0.05842645]
["bitfinex","ETHUSD",1736730494064,0.34355215,3296.1,3296.0,3.58726625]
["bitfinex","ETHUSD",1736730494263,0.05528151,3296.2,3296.0,3.58726625]
["bitfinex","ETHUSD",1736730494590,0.0075,3296.1,3296.0,3.64567988]
["bitfinex","ETHUSD",1736730494943,3.04888,3296.1,3296.0,3.64567988]
["bitfinex","ETHUSD",1736730495151,0.015,3296.1,3296.0,3.64567988]
["bitfinex","ETHUSD",1736730495384,0.0075,3296.1,3296.0,3.64567988]
["bitfinex","ETHUSD",1736730495697,0.32465815,3296.1,3296.0,3.64567988]
["bitfinex","ETHUSD",1736730497077,0.30965815,3296.1,3296.0,3.64567988]
["bitfinex","ETHUSD",1736730497258,0.05528151,3296.2,3296.0,3.64567988]
["bitfinex","ETHUSD",1736730497491,3.08909151,3296.2,3296.0,3.64567988]
["bitfinex","ETHUSD",1736730498004,3.08909151,3296.2,3296.0,3.58726625]
["bitfinex","ETHUSD",1736730498302,3.04888,3296.1,3296.0,3.58726625]
["bitfinex","ETHUSD",1736730498801,0.015,3295.7,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730498970,0.015,3295.7,3294.1,2.00674807]
["bitfinex","ETHUSD",1736730498971,3.04925,3295.7,3295.2,3.58726625]
["bitfinex","ETHUSD",1736730499177,0.31041615,3296.0,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730499489,3.03407,3296.0,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730499671,3.03408,3295.9,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730500561,0.05528151,3296.2,3295.6,3.58726625]
["bitfinex","ETHUSD",1736730500871,0.05528151,3296.2,3296.0,3.58726625]
["bitfinex","ETHUSD",1736730502056,3.03324,3296.8,3296.0,3.58726625]
["bitfinex","ETHUSD",1736730502057,0.59712105,3296.8,3296.0,3.58726625]
["bitfinex","ETHUSD",1736730502257,0.59712105,3296.8,3295.9,0.7577]
["bitfinex","ETHUSD",1736730502258,0.36301911,3296.8,3296.6,3.58726625]
["bitfinex","ETHUSD",1736730502484,0.36301911,3296.8,3296.6,4.34496625]
["bitfinex","ETHUSD",1736730502691,3.03296,3297.2,3296.6,4.34496625]
["bitfinex","ETHUSD",1736730502876,3.03298,3297.1,3296.6,4.34496625]
["bitfinex","ETHUSD",1736730503084,3.2818,3297.3,3296.6,4.34496625]
["bitfinex","ETHUSD",1736730503725,0.249,3297.3,3297.0,3.58726625]
["bitfinex","ETHUSD",1736730504012,3.03261,3297.5,3297.0,3.58726625]
["bitfinex","ETHUSD",1736730504191,0.370591,3297.4,3297.0,3.58726625]
["bitfinex","ETHUSD",1736730504367,0.61377359,3297.6,3297.0,3.58726625]
["bitfinex","ETHUSD",1736730504564,3.64628359,3297.6,3297.1,0.05703255]
["bitfinex","ETHUSD",1736730504807,3.03262,3297.5,3297.1,0.05703255]
["bitfinex","ETHUSD",1736730505309,3.03287,3297.2,3297.1,0.05703255]
["bitfinex","ETHUSD",1736730505478,3.71367,3297.2,3297.1,0.05703255]
["bitfinex","ETHUSD",1736730505678,3.03331,3296.8,3296.6,3.58726625]
["bitfinex","ETHUSD",1736730506013,3.03331,3296.8,3296.7,0.05686398]
["bitfinex","ETHUSD",1736730506595,0.371367,3297.2,3296.7,0.05686398]
["bitfinex","ETHUSD",1736730506766,0.371367,3297.2,3297.1,3.58726625]
["bitfinex","ETHUSD",1736730507110,0.371367,3297.2,3297.1,3.6441203]
["bitfinex","ETHUSD",1736730507873,4.31965359,3297.6,3297.1,3.6441203]
["bitfinex","ETHUSD",1736730508211,3.0326,3297.5,3297.1,3.58726625]
["bitfinex","ETHUSD",1736730508715,3.03242,3297.7,3297.2,0.05603554]
["bitfinex","ETHUSD",1736730508974,3.03246,3297.7,3297.2,0.05603554]
["bitfinex","ETHUSD",1736730509186,3.03251,3297.6,3297.2,0.05603554]
["bitfinex","ETHUSD",1736730509364,0.303251,3297.5,3297.2,0.05603554]
["bitfinex","ETHUSD",1736730509729,3.335881,3297.5,3297.2,0.05603554]
["bitfinex","ETHUSD",1736730510979,3.03278,3297.3,3297.2,0.05603554]
["bitfinex","ETHUSD",1736730511173,3.72108,3297.3,3297.2,0.05603554]
["bitfinex","ETHUSD",1736730511380,0.0075,3297.2,3296.7,3.58726625]
["bitfinex","ETHUSD",1736730511527,3.03324,3296.8,3296.7,3.58726625]
["bitfinex","ETHUSD",1736730511887,3.03307,3297.0,3296.7,3.58726625]
["bitfinex","ETHUSD",1736730512288,3.405888,3297.1,3296.7,3.58726625]
["bitfinex","ETHUSD",1736730512448,0.372858,3297.1,3296.7,3.58726625]
["bitfinex","ETHUSD",1736730512648,3.03279,3297.3,3296.7,3.58726625]
["bitfinex","ETHUSD",1736730512847,3.03279,3297.3,3297.2,3.58726625]
["bitfinex","ETHUSD",1736730515659,3.03321,3296.9,3296.8,3.58726625]
["bitfinex","ETHUSD",1736730516191,3.03293,3297.2,3296.8,3.58726625]
["bitfinex","ETHUSD",1736730516394,3.3813221,3297.4,3296.8,3.58726625]
["bitfinex","ETHUSD",1736730516697,3.03315,3296.9,3296.8,3.58726625]
["bitfinex","ETHUSD",1736730517436,3.03315,3296.9,3296.8,2.80182315]
["bitfinex","ETHUSD",1736730517837,3.03315,3296.9,3296.8,2.85602488]
["bitfinex","ETHUSD",1736730518072,3.03298,3297.1,3296.8,3.60902488]
["bitfinex","ETHUSD",1736730518256,0.303298,3297.0,3296.8,0.80720173]
["bitfinex","ETHUSD",1736730518793,0.303298,3297.0,3296.8,0.753]
["bitfinex","ETHUSD",1736730518974,3.03306,3297.0,3296.9,2.80182315]
["bitfinex","ETHUSD",1736730519177,3.03306,3297.0,3296.9,2.85602061]
["bitfinex","ETHUSD",1736730519778,3.03276,3297.4,3296.9,2.85602061]
["bitfinex","ETHUSD",1736730519956,2.2950525,3298.0,3297.2,2.80182315]
["bitfinex","ETHUSD",1736730520164,3.03232,3297.8,3297.5,2.80182315]
["bitfinex","ETHUSD",1736730520368,3.0325,3297.6,3297.5,2.80182315]
["bitfinex","ETHUSD",1736730520765,3.64011615,3297.6,3297.5,2.80182315]
["bitfinex","ETHUSD",1736730521383,3.0325,3297.6,3297.5,2.80182315]
["bitfinex","ETHUSD",1736730521579,3.638982,3297.6,3297.5,2.80182315]
["bitfinex","ETHUSD",1736730522060,3.03309,3297.0,3296.7,0.7924]
["bitfinex","ETHUSD",1736730523199,0.6808,3297.4,3296.9,2.80182315]
["bitfinex","ETHUSD",1736730523413,3.03306,3297.0,3296.9,2.80182315]
["bitfinex","ETHUSD",1736730523700,3.03365,3296.4,3296.0,0.7924]
["bitfinex","ETHUSD",1736730523858,3.03365,3296.4,3296.3,2.80182315]
["bitfinex","ETHUSD",1736730524598,3.03365,3296.4,3296.3,2.85608197]
["bitfinex","ETHUSD",1736730525111,3.03345,3296.6,3296.3,2.85608197]
["bitfinex","ETHUSD",1736730525287,3.03345,3296.6,3296.5,2.80182315]
["bitfinex","ETHUSD",1736730525788,3.03345,3296.6,3296.5,2.85607343]
["bitfinex","ETHUSD",1736730526297,3.03296,3297.2,3296.6,0.7924]
["bitfinex","ETHUSD",1736730526510,3.676739,3297.2,3297.1,2.80182315]
["bitfinex","ETHUSD",1736730526854,3.676739,3297.2,3297.1,2.85616922]
["bitfinex","ETHUSD",1736730527209,3.0327,3297.4,3297.1,2.85616922]
["bitfinex","ETHUSD",1736730527655,3.03281,3297.3,3297.1,2.85616922]
["bitfinex","ETHUSD",1736730527994,3.03287,3297.2,3297.1,2.85616922]
["bitfinex","ETHUSD",1736730528423,3.04787,3297.2,3297.1,0.05434607]
["bitfinex","ETHUSD",1736730528635,3.05537,3297.2,3297.1,0.05434607]
["bitfinex","ETHUSD",1736730528846,3.03342,3296.6,3296.5,2.80182315]
["bitfinex","ETHUSD",1736730529631,3.70672,3296.6,3296.5,2.80182315]
["bitfinex","ETHUSD",1736730530511,3.71422,3296.6,3296.5,2.80182315]
["bitfinex","ETHUSD",1736730531203,4.31578268,3296.6,3296.5,2.80182315]
["bitfinex","ETHUSD",1736730535366,4.33078268,3296.6,3296.5,2.80182315]
["bitfinex","ETHUSD",1736730535514,4.76386095,3296.6,3296.5,2.80182315]
["bitfinex","ETHUSD",1736730537159,3.0337,3296.3,3296.2,2.80182315]
["bitfinex","ETHUSD",1736730537514,3.0337,3296.3,3296.2,0.05529855]
["bitfinex","ETHUSD",1736730537715,3.0337,3296.3,3296.2,2.8571217]
["bitfinex","ETHUSD",1736730537939,3.640422,3296.3,3296.2,2.85721457]
["bitfinex","ETHUSD",1736730539965,3.640422,3296.3,3296.2,3.69031457]
["bitfinex","ETHUSD",1736730540480,3.640422,3296.3,3296.2,2.85721457]
["bitfinex","ETHUSD",1736730542355,0.43307827,3296.6,3296.2,2.85721457]
["bitfinex","ETHUSD",1736730542678,3.08818151,3297.2,3296.6,0.8331]
["bitfinex","ETHUSD",1736730542881,0.05528151,3297.2,3296.9,2.80182315]
["bitfinex","ETHUSD",1736730543030,0.60697943,3297.4,3297.0,0.8331]
["bitfinex","ETHUSD",1736730543230,3.63966943,3297.4,3297.3,2.80182315]
["bitfinex","ETHUSD",1736730543452,4.00363637,3297.4,3297.3,2.80182315]
["bitfinex","ETHUSD",1736730543689,3.39665694,3297.4,3297.3,2.85703188]
["bitfinex","ETHUSD",1736730544230,3.03269,3297.4,3297.3,2.85703188]
["bitfinex","ETHUSD",1736730544485,3.03251,3297.6,3297.3,2.85703188]
["bitfinex","ETHUSD",1736730544684,3.03251,3297.6,3297.5,2.80182315]
["bitfinex","ETHUSD",1736730545038,3.03251,3297.6,3297.5,2.85632358]
["bitfinex","ETHUSD",1736730546177,0.0225,3297.3,3295.5,0.8186]
["bitfinex","ETHUSD",1736730546383,3.04056,3297.0,3296.4,2.80182315]
["bitfinex","ETHUSD",1736730546637,3.03352,3296.5,3296.4,2.80182315]
["bitfinex","ETHUSD",1736730547185,3.03425,3295.7,3295.6,0.8186]
["bitfinex","ETHUSD",1736730547389,3.03425,3295.7,3295.6,3.62042315]
["bitfinex","ETHUSD",1736730549241,3.03409,3295.9,3295.6,3.62042315]
["bitfinex","ETHUSD",1736730549441,3.03409,3295.9,3295.8,3.39732572]
["bitfinex","ETHUSD",1736730551298,0.61413152,3296.5,3295.8,3.39732572]
["bitfinex","ETHUSD",1736730551508,3.0339,3296.1,3295.8,3.39732572]
["bitfinex","ETHUSD",1736730551702,3.03399,3296.0,3295.8,3.39732572]
["bitfinex","ETHUSD",1736730552102,0.97758151,3296.9,3295.8,3.39732572]
["bitfinex","ETHUSD",1736730552338,3.03351,3296.6,3296.0,0.779]
["bitfinex","ETHUSD",1736730552643,3.03351,3296.6,3296.1,0.05277923]
["bitfinex","ETHUSD",1736730553312,0.05528151,3296.9,3296.5,3.39732572]
["bitfinex","ETHUSD",1736730553514,3.70553,3297.9,3296.7,0.779]
["bitfinex","ETHUSD",1736730553747,3.03251,3297.6,3297.5,3.39732572]
["bitfinex","ETHUSD",1736730554102,3.03251,3297.6,3297.5,3.44986662]
["bitfinex","ETHUSD",1736730554103,3.335761,3297.6,3297.5,3.44986662]
["bitfinex","ETHUSD",1736730554254,0.303251,3297.6,3297.5,3.44986662]
["bitfinex","ETHUSD",1736730554562,3.03234,3297.8,3297.5,4.22906662]
["bitfinex","ETHUSD",1736730554721,3.03245,3297.7,3297.5,4.22906662]
["bitfinex","ETHUSD",1736730555158,3.0325,3297.6,3297.5,4.22906662]
["bitfinex","ETHUSD",1736730556926,3.0325,3297.6,3297.5,3.44986662]
["bitfinex","ETHUSD",1736730558656,3.33575,3297.6,3297.5,0.0525409]
["bitfinex","ETHUSD",1736730559166,3.03287,3297.2,3297.1,3.39732572]
["bitfinex","ETHUSD",1736730559476,0.59874526,3298.1,3297.3,0.8051]
["bitfinex","ETHUSD",1736730559657,3.03066,3299.7,3298.2,3.83705]
["bitfinex","ETHUSD",1736730559860,0.6733,3299.9,3298.6,0.759]
["bitfinex","ETHUSD",1736730559861,0.31335233,3299.2,3298.6,0.759]
["bitfinex","ETHUSD",1736730560041,3.62801986,3299.8,3299.2,0.759]
["bitfinex","ETHUSD",1736730560572,3.03067,3299.6,3299.2,0.759]
["bitfinex","ETHUSD",1736730561480,3.03067,3299.6,3299.5,3.39732572]
["bitfinex","ETHUSD",1736730562031,3.27821,3300.1,3299.5,3.39732572]
["bitfinex","ETHUSD",1736730562258,3.27821,3300.1,3299.2,0.759]
["bitfinex","ETHUSD",1736730562259,3.03057,3299.8,3299.2,0.759]
["bitfinex","ETHUSD",1736730562639,0.327821,3300.0,3299.2,0.759]
["bitfinex","ETHUSD",1736730562827,0.85972183,3300.2,3299.9,3.39732572]
["bitfinex","ETHUSD",1736730563172,3.0303,3300.0,3299.9,3.39732572]
["bitfinex","ETHUSD",1736730563868,2.5303,3300.0,3299.9,3.39732572]
["bitfinex","ETHUSD",1736730566476,3.2788,3300.4,3299.9,4.18702572]
["bitfinex","ETHUSD",1736730566634,3.60668,3300.4,3300.3,3.39732572]
["bitfinex","ETHUSD",1736730566829,3.60668,3300.4,3300.3,3.44640789]
["bitfinex","ETHUSD",1736730567948,0.57668,3300.4,3300.3,3.44640789]
["bitfinex","ETHUSD",1736730568153,0.2488,3300.4,3300.3,3.44640789]
["bitfinex","ETHUSD",1736730569462,0.2488,3300.4,3300.3,0.04908217]
["bitfinex","ETHUSD",1736730569732,3.27873,3300.4,3300.3,3.44640789]
["bitfinex","ETHUSD",1736730569937,3.27873,3300.4,3300.3,3.39732572]
["bitfinex","ETHUSD",1736730570086,0.2488,3300.4,3300.3,3.44350111]
["bitfinex","ETHUSD",1736730572507,0.2488,3300.4,3300.3,4.27380111]
["bitfinex","ETHUSD",1736730572827,0.576665,3300.4,3300.3,4.27380111]
["bitfinex","ETHUSD",1736730573042,3.27873,3300.4,3300.3,4.27380111]
["bitfinex","ETHUSD",1736730573336,0.2488,3300.4,3300.3,4.22762572]
["bitfinex","ETHUSD",1736730573745,0.2488,3300.4,3300.3,4.27365157]
["bitfinex","ETHUSD",1736730577010,0.2488,3300.4,3300.3,4.82365157]
["bitfinex","ETHUSD",1736730577346,3.02929,3301.1,3300.8,2.79466558]
["bitfinex","ETHUSD",1736730577544,3.332219,3301.1,3301.0,2.79466558]
["bitfinex","ETHUSD",1736730578050,3.332219,3301.1,3301.0,2.84056905]
["bitfinex","ETHUSD",1736730579843,4.64973195,3301.4,3301.0,2.84056905]
["bitfinex","ETHUSD",1736730580025,4.64973195,3301.4,3301.3,2.79466558]
["bitfinex","ETHUSD",1736730580235,7.64973195,3301.4,3301.3,2.8397589]
["bitfinex","ETHUSD",1736730580395,4.64973195,3301.4,3301.3,2.8397589]
["bitfinex","ETHUSD",1736730580902,1.62063195,3301.4,3301.3,2.8397589]
["bitfinex","ETHUSD",1736730581103,0.6733,3302.6,3301.4,1.3136]
["bitfinex","ETHUSD",1736730581300,3.02851,3302.0,3301.5,0.03028438]
["bitfinex","ETHUSD",1736730581601,3.02851,3302.0,3301.5,0.07501334]
["bitfinex","ETHUSD",1736730581810,3.02856,3301.9,3301.5,0.07501334]
["bitfinex","ETHUSD",1736730582012,3.02856,3301.9,3301.8,2.79466558]
["bitfinex","ETHUSD",1736730582211,3.02856,3301.9,3301.8,2.83938177]
["bitfinex","ETHUSD",1736730584323,3.02837,3302.2,3301.9,0.8007]
["bitfinex","ETHUSD",1736730584637,3.331127,3302.2,3302.1,2.79466558]
["bitfinex","ETHUSD",1736730584799,3.331127,3302.2,3302.1,2.839369]
["bitfinex","ETHUSD",1736730586912,3.331127,3302.2,3302.1,0.04470342]
["bitfinex","ETHUSD",1736730587136,3.02892,3301.5,3301.4,0.7765]
["bitfinex","ETHUSD",1736730587448,3.331812,3301.5,3301.4,3.57116558]
["bitfinex","ETHUSD",1736730587621,3.331812,3301.5,3301.4,2.79466558]
["bitfinex","ETHUSD",1736730589350,3.331812,3301.5,3301.4,3.59784328]
["bitfinex","ETHUSD",1736730594278,0.0075,3301.4,3301.0,3.59784328]
["bitfinex","ETHUSD",1736730594456,3.03679,3301.1,3301.0,3.59784328]
["bitfinex","ETHUSD",1736730594658,3.340469,3301.1,3301.0,3.6397942]
["bitfinex","ETHUSD",1736730594864,3.340469,3301.1,3301.0,0.04195092]
["bitfinex","ETHUSD",1736730595183,3.332969,3301.1,3301.0,3.6397942]
["bitfinex","ETHUSD",1736730595473,3.331892,3301.5,3301.0,4.4168942]
["bitfinex","ETHUSD",1736730595778,3.331892,3301.5,3301.4,3.59784328]
["bitfinex","ETHUSD",1736730596135,3.331892,3301.5,3301.4,3.63977717]
["bitfinex","ETHUSD",1736730597949,3.02847,3302.0,3301.5,0.7565]
["bitfinex","ETHUSD",1736730598155,3.02847,3302.0,3301.9,3.59784328]
["bitfinex","ETHUSD",1736730598678,3.02847,3302.0,3301.9,3.63975589]
["bitfinex","ETHUSD",1736730600976,3.03597,3302.0,3301.9,3.63975589]
["bitfinex","ETHUSD",1736730601184,3.339567,3302.0,3301.9,3.63975589]
["bitfinex","ETHUSD",1736730601752,0.0075,3301.5,3301.1,3.59784328]
["bitfinex","ETHUSD",1736730601959,3.0292,3301.2,3301.1,3.59784328]
["bitfinex","ETHUSD",1736730602889,3.0367,3301.2,3301.1,3.59784328]
["bitfinex","ETHUSD",1736730605897,3.02904,3301.4,3301.1,3.59784328]
["bitfinex","ETHUSD",1736730606048,3.0287,3301.8,3301.2,0.779]
["bitfinex","ETHUSD",1736730606247,3.0287,3301.8,3301.6,3.59784328]
["bitfinex","ETHUSD",1736730607044,3.02831,3302.2,3301.7,0.779]
["bitfinex","ETHUSD",1736730607264,3.02831,3302.2,3302.0,3.59784328]
["bitfinex","ETHUSD",1736730607546,3.02807,3302.5,3302.0,3.59784328]
["bitfinex","ETHUSD",1736730607776,3.02807,3302.5,3302.4,3.59784328]
["bitfinex","ETHUSD",1736730608092,3.39089739,3302.5,3302.4,3.59784328]
["bitfinex","ETHUSD",1736730608299,3.02807,3302.5,3302.4,3.59784328]
["bitfinex","ETHUSD",1736730608450,0.6808,3302.4,3302.0,3.59784328]
["bitfinex","ETHUSD",1736730608656,3.03587,3302.1,3302.0,3.59784328]
["bitfinex","ETHUSD",1736730609498,3.03587,3302.1,3302.0,2.79356044]
["bitfinex","ETHUSD",1736730609649,3.364157,3302.1,3302.0,2.79356044]
["bitfinex","ETHUSD",1736730609977,3.364157,3302.1,3302.0,2.8337161]
["bitfinex","ETHUSD",1736730611060,0.015,3302.0,3301.3,2.79356044]
["bitfinex","ETHUSD",1736730611262,3.03651,3301.4,3301.3,2.79356044]
["bitfinex","ETHUSD",1736730611461,3.340161,3301.4,3301.3,2.79356044]
["bitfinex","ETHUSD",1736730612046,3.332661,3301.4,3301.3,2.79356044]
["bitfinex","ETHUSD",1736730612250,0.247,3301.8,3301.3,2.79356044]
["bitfinex","ETHUSD",1736730612476,3.02901,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1736730612651,3.02881,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1736730612851,3.02881,3301.7,3301.1,0.03028775]
["bitfinex","ETHUSD",1736730613077,3.02881,3301.7,3301.2,0.8201]
["bitfinex","ETHUSD",1736730613279,3.02881,3301.7,3301.3,0.03028768]
["bitfinex","ETHUSD",1736730615316,0.302881,3301.7,3301.6,3.59740355]
["bitfinex","ETHUSD",1736730615533,0.05528151,3302.0,3301.6,3.59740355]
["bitfinex","ETHUSD",1736730615692,3.02874,3301.7,3301.6,3.59740355]
["bitfinex","ETHUSD",1736730616036,0.05528151,3302.0,3301.6,3.59740355]
["bitfinex","ETHUSD",1736730616208,3.02873,3301.8,3301.6,3.59740355]
["bitfinex","ETHUSD",1736730616387,3.02874,3301.7,3301.6,3.59740355]
["bitfinex","ETHUSD",1736730617891,0.05528151,3302.0,3301.7,0.8003]
["bitfinex","ETHUSD",1736730618092,0.05528151,3302.0,3301.7,0.83058367]
["bitfinex","ETHUSD",1736730618608,0.0075,3302.5,3301.7,0.3003]
["bitfinex","ETHUSD",1736730618787,3.02837,3302.1,3302.0,3.59740355]
["bitfinex","ETHUSD",1736730618987,3.634034,3302.1,3302.0,3.59740355]
["bitfinex","ETHUSD",1736730619210,3.634034,3302.1,3302.0,3.63362817]
["bitfinex","ETHUSD",1736730619414,3.02837,3302.1,3302.0,3.63362817]
["bitfinex","ETHUSD",1736730619763,0.247,3302.7,3302.0,3.63362817]
["bitfinex","ETHUSD",1736730619899,0.0075,3302.8,3302.4,3.59740355]
["bitfinex","ETHUSD",1736730620336,0.0075,3302.8,3302.5,0.03615359]
["bitfinex","ETHUSD",1736730620337,0.61087662,3302.8,3302.5,0.03615359]
["bitfinex","ETHUSD",1736730620953,3.028,3302.5,3302.4,3.59740355]
["bitfinex","ETHUSD",1736730621247,3.02783,3302.7,3302.4,3.59740355]
["bitfinex","ETHUSD",1736730621416,0.37686,3303.1,3302.4,3.59740355]
["bitfinex","ETHUSD",1736730621620,3.40431,3303.1,3303.0,3.59740355]
["bitfinex","ETHUSD",1736730621891,3.40431,3303.1,3303.0,3.63330133]
["bitfinex","ETHUSD",1736730622445,4.17471,3303.1,3303.0,0.03589778]
["bitfinex","ETHUSD",1736730622645,3.0225,3302.9,3302.1,3.59740355]
["bitfinex","ETHUSD",1736730622893,3.02828,3302.2,3302.1,3.59740355]
["bitfinex","ETHUSD",1736730623073,3.03578,3302.2,3302.1,3.59740355]
["bitfinex","ETHUSD",1736730623709,3.02828,3302.2,3302.1,3.59740355]
["bitfinex","ETHUSD",1736730624112,3.02808,3302.5,3302.1,3.59740355]
["bitfinex","ETHUSD",1736730624113,3.02812,3302.4,3302.1,3.59740355]
["bitfinex","ETHUSD",1736730624391,3.08303151,3302.8,3302.2,0.80778217]
["bitfinex","ETHUSD",1736730624606,3.08303151,3302.8,3302.7,3.59740355]
["bitfinex","ETHUSD",1736730624752,0.05528151,3302.8,3302.7,3.59740355]
["bitfinex","ETHUSD",1736730625298,3.02755,3303.0,3302.8,0.8038]
["bitfinex","ETHUSD",1736730625897,3.02738,3303.2,3302.8,0.8038]
["bitfinex","ETHUSD",1736730626093,3.02738,3303.2,3303.1,3.59740355]
["bitfinex","ETHUSD",1736730626411,3.345618,3303.2,3303.1,3.59740355]
["bitfinex","ETHUSD",1736730626910,3.345618,3303.2,3302.5,0.03027675]
["bitfinex","ETHUSD",1736730626911,3.8201,3303.1,3302.5,3.59740355]
["bitfinex","ETHUSD",1736730627111,3.02791,3302.6,3302.5,3.59740355]
["bitfinex","ETHUSD",1736730627421,0.247,3302.9,3302.6,0.8077]
["bitfinex","ETHUSD",1736730627566,3.02782,3302.7,3302.6,0.8077]
["bitfinex","ETHUSD",1736730628961,0.303238,3303.2,3302.6,0.8077]
["bitfinex","ETHUSD",1736730629180,3.02745,3303.2,3303.1,3.59740355]
["bitfinex","ETHUSD",1736730629713,3.02745,3303.2,3303.1,3.6305185]
["bitfinex","ETHUSD",1736730630428,0.005,3303.4,3303.2,0.8082]
["bitfinex","ETHUSD",1736730630719,0.005,3303.4,3303.3,0.03297856]
["bitfinex","ETHUSD",1736730630901,3.0322,3303.4,3303.3,0.03297856]
["bitfinex","ETHUSD",1736730631101,3.02736,3303.2,3303.1,3.59740355]
["bitfinex","ETHUSD",1736730631878,0.005,3303.4,3303.1,3.59740355]
["bitfinex","ETHUSD",1736730632111,0.005,3303.4,3303.3,0.7937]
["bitfinex","ETHUSD",1736730632681,0.005,3303.4,3303.3,1.3437]
["bitfinex","ETHUSD",1736730632884,3.02645,3304.2,3303.4,1.3437]
["bitfinex","ETHUSD",1736730633078,0.605288,3304.1,3303.5,0.03026654]
["bitfinex","ETHUSD",1736730633280,3.02645,3304.2,3303.6,0.55]
["bitfinex","ETHUSD",1736730633624,1.0115,3304.9,3303.8,0.7937]
["bitfinex","ETHUSD",1736730633764,3.0259,3304.8,3304.7,3.59740355]
["bitfinex","ETHUSD",1736730634094,3.62837646,3304.8,3304.7,3.59740355]
["bitfinex","ETHUSD",1736730636021,3.0259,3304.8,3304.7,3.59740355]
["bitfinex","ETHUSD",1736730636171,3.631075,3304.8,3304.7,3.59740355]
["bitfinex","ETHUSD",1736730636530,3.631075,3304.8,3304.7,4.39110355]
["bitfinex","ETHUSD",1736730636872,3.02566,3305.1,3304.7,4.39110355]
["bitfinex","ETHUSD",1736730637408,0.59435291,3305.3,3304.8,0.03025555]
["bitfinex","ETHUSD",1736730637611,0.59435291,3305.3,3304.3,0.7937]
["bitfinex","ETHUSD",1736730637612,3.02626,3304.4,3304.3,0.7937]
["bitfinex","ETHUSD",1736730637820,3.03367,3304.5,3304.4,3.59740355]
["bitfinex","ETHUSD",1736730638119,3.02617,3304.5,3304.4,3.59740355]
["bitfinex","ETHUSD",1736730638423,3.02617,3304.5,3304.4,3.65825964]
["bitfinex","ETHUSD",1736730640847,3.03367,3304.5,3304.4,3.65825964]
["bitfinex","ETHUSD",1736730641028,6.337037,3304.5,3304.4,3.65825964]
["bitfinex","ETHUSD",1736730642645,3.02531,3305.5,3304.5,0.7671]
["bitfinex","ETHUSD",1736730642854,3.02531,3305.5,3305.4,3.59740355]
["bitfinex","ETHUSD",1736730643152,3.02531,3305.5,3305.4,3.65777438]
["bitfinex","ETHUSD",1736730643498,3.02531,3305.5,3304.5,0.7671]
["bitfinex","ETHUSD",1736730643499,3.02608,3304.6,3304.5,0.7671]
["bitfinex","ETHUSD",1736730643698,3.328688,3304.6,3304.5,0.7671]
["bitfinex","ETHUSD",1736730644313,3.328688,3304.6,3304.4,3.59740355]
["bitfinex","ETHUSD",1736730644532,3.02617,3304.5,3304.4,3.59740355]
["bitfinex","ETHUSD",1736730645042,3.02654,3304.1,3304.0,3.59740355]
["bitfinex","ETHUSD",1736730645563,3.02654,3304.1,3304.0,3.65580672]
["bitfinex","ETHUSD",1736730645855,3.329194,3304.1,3304.0,3.65580672]
["bitfinex","ETHUSD",1736730650964,0.302608,3304.6,3304.0,3.65580672]
["bitfinex","ETHUSD",1736730651259,3.328688,3304.6,3304.5,3.59740355]
["bitfinex","ETHUSD",1736730651664,3.328688,3304.6,3304.5,3.65617103]
["bitfinex","ETHUSD",1736730651833,3.02608,3304.6,3304.5,3.59740355]
["bitfinex","ETHUSD",1736730652027,3.02608,3304.6,3304.5,3.65615683]
["bitfinex","ETHUSD",1736730652229,3.02573,3305.0,3304.5,3.65615683]
["bitfinex","ETHUSD",1736730652433,3.02573,3305.0,3304.9,3.59740355]
["bitfinex","ETHUSD",1736730652817,3.02573,3305.0,3304.9,3.65593008]
["bitfinex","ETHUSD",1736730653217,2.97553,3305.3,3305.0,0.8152]
["bitfinex","ETHUSD",1736730653437,2.97553,3305.3,3305.2,3.59740355]
["bitfinex","ETHUSD",1736730653820,2.97553,3305.3,3305.2,3.65591442]
["bitfinex","ETHUSD",1736730654718,3.273083,3305.3,3305.2,3.65591442]
["bitfinex","ETHUSD",1736730655372,2.97553,3305.3,3305.2,3.65591442]
["bitfinex","ETHUSD",1736730656489,3.02489,3305.9,3305.2,3.65591442]
["bitfinex","ETHUSD",1736730656691,3.02531,3305.5,3305.2,3.68616661]
["bitfinex","ETHUSD",1736730656991,3.02531,3305.5,3305.2,3.65591442]
["bitfinex","ETHUSD",1736730657495,3.02509,3305.7,3305.2,3.65591442]
["bitfinex","ETHUSD",1736730657660,3.02509,3305.7,3305.6,3.59740355]
["bitfinex","ETHUSD",1736730657986,3.327599,3305.7,3305.6,3.65513432]
["bitfinex","ETHUSD",1736730658302,3.02509,3305.7,3305.6,3.65513432]
["bitfinex","ETHUSD",1736730658596,3.0249,3305.9,3305.6,4.43993432]
["bitfinex","ETHUSD",1736730658943,3.0247,3306.2,3305.6,4.43993432]
["bitfinex","ETHUSD",1736730659149,3.0247,3306.2,3306.1,3.59740355]
["bitfinex","ETHUSD",1736730659695,3.32717,3306.2,3306.1,3.65490254]
["bitfinex","ETHUSD",1736730660155,6.32717,3306.2,3306.1,3.65490254]
["bitfinex","ETHUSD",1736730660358,6.32717,3306.2,3306.1,3.59740355]
["bitfinex","ETHUSD",1736730660563,3.02498,3305.8,3305.7,3.59740355]
["bitfinex","ETHUSD",1736730660768,3.327478,3305.8,3305.7,3.59740355]
["bitfinex","ETHUSD",1736730661090,3.334978,3305.8,3305.7,3.59740355]
["bitfinex","ETHUSD",1736730661449,6.334978,3305.8,3305.7,2.78736029]
["bitfinex","ETHUSD",1736730661657,3.02562,3305.1,3304.6,2.78736029]
["bitfinex","ETHUSD",1736730661889,3.02588,3304.9,3304.7,0.03025637]
["bitfinex","ETHUSD",1736730662063,3.02588,3304.9,3304.6,3.57216029]
["bitfinex","ETHUSD",1736730663359,3.02588,3304.9,3304.8,3.58969457]
["bitfinex","ETHUSD",1736730664386,3.02517,3305.6,3305.0,0.7724]
["bitfinex","ETHUSD",1736730664604,3.02498,3305.9,3305.4,0.7724]
["bitfinex","ETHUSD",1736730664910,3.02498,3305.9,3305.8,3.58969457]
["bitfinex","ETHUSD",1736730665782,3.0,3306.1,3304.2,3.02637]
["bitfinex","ETHUSD",1736730665983,3.02617,3304.5,3304.1,0.7833]
["bitfinex","ETHUSD",1736730666329,3.02648,3304.2,3304.1,0.7833]
["bitfinex","ETHUSD",1736730666614,3.02688,3303.8,3303.2,0.7833]
["bitfinex","ETHUSD",1736730667174,3.02661,3304.1,3303.7,3.58969457]
["bitfinex","ETHUSD",1736730667523,3.02661,3304.1,3304.0,3.58969457]
["bitfinex","ETHUSD",1736730667728,0.302617,3304.4,3304.0,4.13969457]
["bitfinex","ETHUSD",1736730667878,3.02639,3304.3,3304.1,0.03026123]
["bitfinex","ETHUSD",1736730668232,3.02645,3304.2,3304.0,3.58969457]
["bitfinex","ETHUSD",1736730668379,0.246,3304.7,3304.1,0.8114]
["bitfinex","ETHUSD",1736730668578,3.02608,3304.6,3304.5,3.58969457]
["bitfinex","ETHUSD",1736730671144,3.02645,3304.2,3304.1,3.58969457]
["bitfinex","ETHUSD",1736730674503,3.02718,3303.4,3303.3,3.58969457]
["bitfinex","ETHUSD",1736730674956,3.02718,3303.4,3303.3,3.64394858]
["bitfinex","ETHUSD",1736730675456,3.02773,3302.8,3301.8,0.8207]
["bitfinex","ETHUSD",1736730675616,3.02727,3303.3,3301.8,0.8207]
["bitfinex","ETHUSD",1736730675617,3.02797,3302.6,3301.8,0.8207]
["bitfinex","ETHUSD",1736730676000,3.02797,3302.6,3302.0,0.8207]
["bitfinex","ETHUSD",1736730676255,3.02802,3302.5,3302.0,0.8207]
["bitfinex","ETHUSD",1736730676409,3.02807,3302.5,3302.0,0.8207]
["bitfinex","ETHUSD",1736730676603,3.02773,3302.8,3302.4,3.58969457]
["bitfinex","ETHUSD",1736730676856,3.02773,3302.8,3302.7,3.58969457]
["bitfinex","ETHUSD",1736730677009,3.330503,3302.8,3302.7,3.58969457]
["bitfinex","ETHUSD",1736730677440,3.83352,3302.7,3302.3,3.58969457]
["bitfinex","ETHUSD",1736730677646,3.0281,3302.4,3302.3,3.58969457]
["bitfinex","ETHUSD",1736730680934,3.0356,3302.4,3301.6,0.7693]
["bitfinex","ETHUSD",1736730681287,3.02846,3302.0,3301.9,3.58969457]
["bitfinex","ETHUSD",1736730681667,0.30356,3302.3,3301.9,3.6422133]
["bitfinex","ETHUSD",1736730681870,3.02846,3302.0,3301.9,3.6422133]
["bitfinex","ETHUSD",1736730684285,3.02846,3302.0,3301.9,0.05251873]
["bitfinex","ETHUSD",1736730684579,3.02846,3302.0,3301.5,3.58969457]
["bitfinex","ETHUSD",1736730684580,0.767,3302.3,3301.5,3.58969457]
["bitfinex","ETHUSD",1736730684781,3.02883,3301.6,3301.5,3.58969457]
["bitfinex","ETHUSD",1736730685084,3.02883,3301.6,3299.9,0.2535]
["bitfinex","ETHUSD",1736730685085,3.02883,3301.6,3300.9,0.7711]
["bitfinex","ETHUSD",1736730685286,3.0292,3301.2,3301.1,3.58969457]
["bitfinex","ETHUSD",1736730687957,3.02895,3301.5,3301.2,0.802]
["bitfinex","ETHUSD",1736730688188,0.246,3301.6,3301.2,0.802]
["bitfinex","ETHUSD",1736730688391,0.246,3301.6,3301.1,3.58969457]
["bitfinex","ETHUSD",1736730688590,3.0292,3301.2,3301.1,3.58969457]
["bitfinex","ETHUSD",1736730689085,0.30292,3301.2,3300.7,3.58969457]
["bitfinex","ETHUSD",1736730689267,3.02956,3300.8,3300.7,3.58969457]
["bitfinex","ETHUSD",1736730689476,3.02947,3300.9,3300.8,2.79562926]
["bitfinex","ETHUSD",1736730689857,3.02947,3300.9,3300.8,2.85192432]
["bitfinex","ETHUSD",1736730690844,3.02947,3300.9,3300.8,0.05629506]
["bitfinex","ETHUSD",1736730691288,3.02975,3300.6,3300.5,2.79562926]
["bitfinex","ETHUSD",1736730691590,3.02975,3300.6,3300.5,3.59983814]
["bitfinex","ETHUSD",1736730692845,3.332725,3300.6,3300.5,3.59983814]
["bitfinex","ETHUSD",1736730697595,3.02975,3300.6,3300.5,3.59983814]
["bitfinex","ETHUSD",1736730699108,0.247,3301.2,3300.5,3.59983814]
["bitfinex","ETHUSD",1736730699401,3.02962,3300.8,3300.6,0.08759404]
["bitfinex","ETHUSD",1736730699590,3.02962,3300.8,3300.6,0.05730006]
["bitfinex","ETHUSD",1736730700397,0.247,3301.2,3300.6,0.05730006]
["bitfinex","ETHUSD",1736730700398,3.02966,3300.7,3300.6,0.05730006]
["bitfinex","ETHUSD",1736730700755,3.02975,3300.6,3300.5,3.59983814]
["bitfinex","ETHUSD",1736730701162,3.02954,3300.9,3300.5,3.59983814]
["bitfinex","ETHUSD",1736730701409,3.02967,3300.7,3300.5,3.59983814]
["bitfinex","ETHUSD",1736730702283,3.02947,3300.9,3300.5,3.59983814]
["bitfinex","ETHUSD",1736730703012,0.247,3301.1,3300.5,3.59983814]
["bitfinex","ETHUSD",1736730703013,3.02957,3300.8,3300.5,3.59983814]
["bitfinex","ETHUSD",1736730703510,3.02974,3300.7,3300.5,3.59983814]
["bitfinex","ETHUSD",1736730704220,3.02944,3301.0,3300.5,3.59983814]
["bitfinex","ETHUSD",1736730704364,3.02944,3301.0,3300.6,0.08819804]
["bitfinex","ETHUSD",1736730704565,3.02944,3301.0,3300.6,0.03029399]
["bitfinex","ETHUSD",1736730704793,0.86555169,3301.2,3300.6,0.03029399]
["bitfinex","ETHUSD",1736730704997,0.61855169,3301.2,3300.9,3.59983814]
["bitfinex","ETHUSD",1736730705316,3.02829,3302.2,3301.2,0.55]
["bitfinex","ETHUSD",1736730705606,3.02837,3302.1,3302.0,3.59983814]
["bitfinex","ETHUSD",1736730705818,3.331207,3302.1,3302.0,3.59983814]
["bitfinex","ETHUSD",1736730706362,3.02837,3302.1,3302.0,3.59983814]
["bitfinex","ETHUSD",1736730707160,3.02837,3302.1,3300.3,0.5612]
["bitfinex","ETHUSD",1736730707161,3.02874,3301.7,3301.6,3.59983814]
["bitfinex","ETHUSD",1736730708567,3.82546,3302.0,3301.2,3.59983814]
["bitfinex","ETHUSD",1736730708568,3.0291,3301.3,3301.2,3.59983814]
["bitfinex","ETHUSD",1736730713428,3.0291,3301.3,3301.2,2.79493211]
["bitfinex","ETHUSD",1736730713613,3.2751,3301.3,3301.2,2.85080044]
["bitfinex","ETHUSD",1736730713818,0.7575,3302.3,3301.3,0.828]
["bitfinex","ETHUSD",1736730714001,3.02843,3302.1,3301.9,2.79493211]
["bitfinex","ETHUSD",1736730714196,3.355903,3302.0,3301.9,2.79493211]
["bitfinex","ETHUSD",1736730714536,3.02874,3301.7,3301.6,2.79493211]
["bitfinex","ETHUSD",1736730718004,3.8359,3301.7,3301.3,2.79493211]
["bitfinex","ETHUSD",1736730718344,3.02929,3301.1,3301.0,2.79493211]
["bitfinex","ETHUSD",1736730720056,3.02929,3301.1,3301.0,2.8504911]
["bitfinex","ETHUSD",1736730723684,3.02913,3301.3,3301.0,2.8504911]
["bitfinex","ETHUSD",1736730723853,3.02913,3301.3,3301.2,2.79493211]
["bitfinex","ETHUSD",1736730724242,3.02913,3301.3,3301.2,2.85049485]
["bitfinex","ETHUSD",1736730725065,3.02901,3301.4,3301.3,0.7774]
["bitfinex","ETHUSD",1736730725255,3.0291,3301.3,3301.2,2.85049485]
["bitfinex","ETHUSD",1736730725460,3.0291,3301.3,3301.2,2.79493211]
["bitfinex","ETHUSD",1736730727471,3.6506488,3301.3,3301.2,2.79493211]
["bitfinex","ETHUSD",1736730732764,3.0291,3301.3,3301.2,2.79493211]
["bitfinex","ETHUSD",1736730732949,3.02892,3301.6,3301.2,3.62013211]
["bitfinex","ETHUSD",1736730733153,3.02863,3301.9,3301.5,2.79493211]
["bitfinex","ETHUSD",1736730733348,3.02863,3301.9,3301.8,2.79493211]
["bitfinex","ETHUSD",1736730734690,3.02863,3301.9,3301.8,2.85058427]
["bitfinex","ETHUSD",1736730735666,3.79603,3301.9,3301.8,0.05565216]
["bitfinex","ETHUSD",1736730735867,7.098893,3301.9,3301.8,2.85058427]
["bitfinex","ETHUSD",1736730736094,7.098893,3301.9,3301.8,2.79493211]
["bitfinex","ETHUSD",1736730736968,7.344893,3301.9,3301.8,2.79493211]
["bitfinex","ETHUSD",1736730737199,7.344893,3301.9,3301.5,2.79493211]
["bitfinex","ETHUSD",1736730737200,3.0,3301.7,3301.5,2.79493211]
["bitfinex","ETHUSD",1736730737401,0.0075,3301.5,3301.2,2.79493211]
["bitfinex","ETHUSD",1736730737705,3.02938,3301.0,3300.9,2.79493211]
["bitfinex","ETHUSD",1736730739295,3.64761773,3301.0,3300.9,2.79493211]
["bitfinex","ETHUSD",1736730739652,3.02947,3300.9,3300.8,0.7719]
["bitfinex","ETHUSD",1736730739872,3.02947,3300.9,3300.8,3.56683211]
["bitfinex","ETHUSD",1736730741154,3.02931,3301.1,3300.8,3.56683211]
["bitfinex","ETHUSD",1736730741498,3.02931,3301.1,3301.0,2.79493211]
["bitfinex","ETHUSD",1736730742351,3.02888,3301.6,3301.0,2.79493211]
["bitfinex","ETHUSD",1736730742582,3.02828,3302.2,3301.4,0.7719]
["bitfinex","ETHUSD",1736730742905,3.02828,3302.2,3302.1,2.79493211]
["bitfinex","ETHUSD",1736730743550,0.246,3302.4,3302.1,2.79493211]
["bitfinex","ETHUSD",1736730743750,3.27418,3302.4,3302.2,0.03027959]
["bitfinex","ETHUSD",1736730743976,3.02818,3302.4,3302.1,2.82521239]
["bitfinex","ETHUSD",1736730744694,3.02791,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1736730744899,3.02791,3302.6,3302.5,2.79493211]
["bitfinex","ETHUSD",1736730746298,3.02746,3303.1,3302.6,0.7921]
["bitfinex","ETHUSD",1736730746593,1.61250728,3303.7,3302.5,3.07442532]
["bitfinex","ETHUSD",1736730746594,3.02717,3303.5,3303.1,0.7921]
["bitfinex","ETHUSD",1736730746792,1.61250728,3303.7,3303.4,2.79493211]
["bitfinex","ETHUSD",1736730746991,3.02709,3303.5,3303.4,2.79493211]
["bitfinex","ETHUSD",1736730747502,3.02718,3303.4,3303.3,2.79493211]
["bitfinex","ETHUSD",1736730748363,1.61250728,3303.7,3303.3,6.13986422]
["bitfinex","ETHUSD",1736730748568,3.0269,3303.7,3303.6,2.79493211]
["bitfinex","ETHUSD",1736730749595,3.0269,3303.7,3303.6,2.84861484]
["bitfinex","ETHUSD",1736730751269,3.32959,3303.7,3303.6,2.84861484]
["bitfinex","ETHUSD",1736730752295,7.16619,3303.7,3303.6,2.73e-06]
["bitfinex","ETHUSD",1736730752606,7.16619,3303.7,3302.1,0.7818]
["bitfinex","ETHUSD",1736730752607,3.02809,3302.5,3302.1,0.7818]
["bitfinex","ETHUSD",1736730753111,3.02783,3302.7,3302.2,0.63224491]
["bitfinex","ETHUSD",1736730753415,3.02783,3302.7,3302.3,0.7818]
["bitfinex","ETHUSD",1736730753631,3.02783,3302.7,3302.4,0.03027751]
["bitfinex","ETHUSD",1736730753926,3.02783,3302.7,3302.6,2.79493211]
["bitfinex","ETHUSD",1736730754430,3.0275,3303.1,3302.7,0.7818]
["bitfinex","ETHUSD",1736730754602,3.0275,3303.1,3303.0,2.79493211]
["bitfinex","ETHUSD",1736730754826,3.0275,3303.1,3303.0,2.84685677]
["bitfinex","ETHUSD",1736730755196,3.35485,3303.1,3303.0,2.84685677]
["bitfinex","ETHUSD",1736730757186,4.09487,3303.7,3303.0,2.84685677]
["bitfinex","ETHUSD",1736730757386,3.02698,3303.7,3303.6,2.79493211]
["bitfinex","ETHUSD",1736730757738,3.02698,3303.7,3303.6,2.84640651]
["bitfinex","ETHUSD",1736730765446,0.246,3304.4,3303.6,2.84640651]
["bitfinex","ETHUSD",1736730765605,3.02626,3304.4,3304.3,2.79493211]
["bitfinex","ETHUSD",1736730765947,3.408816,3304.4,3304.3,2.84562469]
["bitfinex","ETHUSD",1736730766632,3.02626,3304.4,3304.3,2.84562469]
["bitfinex","ETHUSD",1736730768133,3.02626,3304.4,3304.3,2.79493211]
["bitfinex","ETHUSD",1736730768474,3.02626,3304.4,3304.3,2.84457445]
["bitfinex","ETHUSD",1736730774978,0.0075,3304.3,3302.4,0.8293]
["bitfinex","ETHUSD",1736730775271,3.02726,3303.4,3302.4,0.8293]
["bitfinex","ETHUSD",1736730775619,3.02654,3304.1,3302.4,0.8293]
["bitfinex","ETHUSD",1736730775823,6.05362,3303.8,3302.4,0.8293]
["bitfinex","ETHUSD",1736730776082,3.0269,3303.7,3303.6,2.79493211]
["bitfinex","ETHUSD",1736730779656,3.62672596,3303.7,3303.6,2.79493211]
["bitfinex","ETHUSD",1736730779844,4.06965856,3303.7,3303.6,2.79493211]
["bitfinex","ETHUSD",1736730780389,3.62672596,3303.7,3303.6,2.79493211]
["bitfinex","ETHUSD",1736730780538,0.59982596,3303.7,3303.6,3.57503211]
["bitfinex","ETHUSD",1736730780745,3.0259,3304.8,3303.7,0.55]
["bitfinex","ETHUSD",1736730780955,3.02673,3303.9,3303.6,0.7801]
["bitfinex","ETHUSD",1736730781157,0.59364093,3304.3,3303.6,0.7801]
["bitfinex","ETHUSD",1736730781638,3.02672,3303.9,3303.7,0.04549652]
["bitfinex","ETHUSD",1736730782054,3.02672,3303.9,3303.6,0.7801]
["bitfinex","ETHUSD",1736730782298,3.02672,3303.9,3303.8,2.79493211]
["bitfinex","ETHUSD",1736730782442,3.329392,3303.9,3303.8,2.79493211]
["bitfinex","ETHUSD",1736730782650,3.329392,3303.9,3303.8,2.84042341]
["bitfinex","ETHUSD",1736730783689,7.101792,3303.9,3303.8,0.0454913]
["bitfinex","ETHUSD",1736730784067,7.116792,3303.9,3303.8,4.96e-06]
["bitfinex","ETHUSD",1736730784267,7.116792,3303.9,3303.8,9.3e-06]
["bitfinex","ETHUSD",1736730784478,7.116792,3303.9,3303.2,2.79493211]
["bitfinex","ETHUSD",1736730784479,3.02727,3303.3,3303.2,2.79493211]
["bitfinex","ETHUSD",1736730784679,3.02755,3303.0,3302.9,2.79493211]
["bitfinex","ETHUSD",1736730784926,3.03505,3303.0,3302.9,2.79493211]
["bitfinex","ETHUSD",1736730787558,3.02755,3303.0,3302.9,2.79493211]
["bitfinex","ETHUSD",1736730789079,3.85275,3303.0,3302.9,2.79493211]
["bitfinex","ETHUSD",1736730789396,0.8252,3303.0,3302.6,2.79493211]
["bitfinex","ETHUSD",1736730789595,3.02782,3302.7,3302.6,2.79493211]
["bitfinex","ETHUSD",1736730791247,0.85682823,3303.1,3302.6,2.79493211]
["bitfinex","ETHUSD",1736730791248,0.61082823,3303.1,3302.7,3.55]
["bitfinex","ETHUSD",1736730791527,3.027,3303.6,3302.9,3.59833211]
["bitfinex","ETHUSD",1736730791660,3.027,3303.6,3303.5,2.79493211]
["bitfinex","ETHUSD",1736730792052,3.027,3303.6,3303.5,0.04213747]
["bitfinex","ETHUSD",1736730794179,3.02682,3303.8,3303.5,0.04213747]
["bitfinex","ETHUSD",1736730794362,3.02682,3303.8,3303.7,2.79493211]
["bitfinex","ETHUSD",1736730794856,3.02682,3303.8,3303.7,2.83637069]
["bitfinex","ETHUSD",1736730795918,3.47273171,3303.8,3303.7,2.83637069]
["bitfinex","ETHUSD",1736730796799,3.48023171,3303.8,3303.7,2.83637069]
["bitfinex","ETHUSD",1736730797557,6.48773171,3303.8,3303.7,0.04143858]
["bitfinex","ETHUSD",1736730797763,7.31773171,3303.8,3303.7,8.58e-06]
["bitfinex","ETHUSD",1736730797993,3.015,3303.4,3303.1,2.79493211]
["bitfinex","ETHUSD",1736730798309,6.85736,3303.2,3303.1,2.79493211]
["bitfinex","ETHUSD",1736730798510,7.10336,3303.2,3303.1,2.79493211]
["bitfinex","ETHUSD",1736730801806,3.02764,3302.9,3302.8,2.79493211]
["bitfinex","ETHUSD",1736730801976,3.03541,3302.6,3302.5,2.79493211]
["bitfinex","ETHUSD",1736730802177,3.338951,3302.6,3302.5,2.79493211]
["bitfinex","ETHUSD",1736730802629,3.03569,3302.3,3302.2,2.79493211]
["bitfinex","ETHUSD",1736730802835,3.02846,3302.0,3301.9,2.79493211]
["bitfinex","ETHUSD",1736730803049,6.03596,3302.0,3301.9,2.79493211]
["bitfinex","ETHUSD",1736730804738,6.79626,3302.0,3301.9,2.79493211]
["bitfinex","ETHUSD",1736730804941,7.778714,3302.0,3301.9,2.79493211]
["bitfinex","ETHUSD",1736730806144,7.786214,3302.0,3301.9,2.79493211]
["bitfinex","ETHUSD",1736730807627,8.39799967,3302.0,3301.9,2.79493211]
["bitfinex","ETHUSD",1736730811095,3.0291,3301.3,3301.2,0.7847]
["bitfinex","ETHUSD",1736730811249,3.02966,3300.7,3299.3,0.7601]
["bitfinex","ETHUSD",1736730811436,3.02966,3300.7,3300.6,2.79493211]
["bitfinex","ETHUSD",1736730811437,6.04466,3300.7,3300.6,2.79493211]
["bitfinex","ETHUSD",1736730811640,6.04466,3300.7,3300.6,2.83046481]
["bitfinex","ETHUSD",1736730811867,6.649126,3300.7,3300.6,2.83046481]
["bitfinex","ETHUSD",1736730812435,7.2493341,3300.7,3300.6,2.83046481]
["bitfinex","ETHUSD",1736730813450,8.0758341,3300.7,3300.6,2.83046481]
["bitfinex","ETHUSD",1736730815305,8.0758341,3300.7,3300.6,0.0355327]
["bitfinex","ETHUSD",1736730816258,8.0608341,3300.7,3300.6,0.0355327]
["bitfinex","ETHUSD",1736730816464,6.6298681,3300.7,3300.6,0.0355327]
["bitfinex","ETHUSD",1736730818491,6.6373681,3300.7,3300.6,0.0355327]
["bitfinex","ETHUSD",1736730819024,6.8833681,3300.7,3300.6,0.0355327]
["bitfinex","ETHUSD",1736730821614,6.8833681,3300.7,3300.2,2.79493211]
["bitfinex","ETHUSD",1736730821932,3.03028,3300.1,3299.9,0.8249]
["bitfinex","ETHUSD",1736730823998,3.0303,3300.0,3299.9,0.8249]
["bitfinex","ETHUSD",1736730824203,3.0303,3300.0,3299.9,3.61983211]
["bitfinex","ETHUSD",1736730824933,3.0303,3300.0,3299.9,3.65950827]
["bitfinex","ETHUSD",1736730825369,3.33333,3300.0,3299.9,2.83460827]
["bitfinex","ETHUSD",1736730825570,3.33333,3300.0,3299.9,0.03967616]
["bitfinex","ETHUSD",1736730825718,7.16433,3300.0,3299.9,0.03967616]
["bitfinex","ETHUSD",1736730825918,6.03067,3299.6,3299.5,2.79493211]
["bitfinex","ETHUSD",1736730826124,7.703237,3299.6,3299.5,2.79493211]
["bitfinex","ETHUSD",1736730826339,7.710737,3299.6,3299.5,2.79493211]
["bitfinex","ETHUSD",1736730827465,8.32334916,3299.6,3299.5,2.79493211]
["bitfinex","ETHUSD",1736730832171,3.03094,3299.3,3299.2,2.79493211]
["bitfinex","ETHUSD",1736730832468,3.334034,3299.3,3299.2,2.83558403]
["bitfinex","ETHUSD",1736730837280,6.341534,3299.3,3299.2,2.83558403]
["bitfinex","ETHUSD",1736730837595,6.341534,3299.3,3299.2,2.79493211]
["bitfinex","ETHUSD",1736730837900,6.341534,3299.3,3299.2,2.83655871]
["bitfinex","ETHUSD",1736730841059,6.349034,3299.3,3299.2,2.83655871]
["bitfinex","ETHUSD",1736730841768,3.03122,3299.0,3298.9,2.79493211]
["bitfinex","ETHUSD",1736730842067,6.80612,3299.0,3298.9,2.79493211]
["bitfinex","ETHUSD",1736730842376,6.80612,3299.0,3297.0,0.25]
["bitfinex","ETHUSD",1736730842377,3.03221,3298.0,3297.6,2.79493211]
["bitfinex","ETHUSD",1736730842554,3.03241,3297.7,3297.6,2.79493211]
["bitfinex","ETHUSD",1736730843268,3.0326,3297.5,3297.4,0.8277]
["bitfinex","ETHUSD",1736730843428,3.0326,3297.5,3297.4,2.79493211]
["bitfinex","ETHUSD",1736730844030,6.0326,3297.5,3297.1,2.79493211]
["bitfinex","ETHUSD",1736730844231,3.0,3297.3,3297.1,2.79493211]
["bitfinex","ETHUSD",1736730844752,3.03287,3297.2,3297.1,2.79493211]
["bitfinex","ETHUSD",1736730845642,4.55937626,3297.2,3297.1,2.79493211]
["bitfinex","ETHUSD",1736730846270,3.65282026,3297.2,3297.1,2.79493211]
["bitfinex","ETHUSD",1736730846461,3.27855,3297.6,3297.1,3.62263211]
["bitfinex","ETHUSD",1736730846661,3.27855,3297.6,3297.5,2.79493211]
["bitfinex","ETHUSD",1736730847368,3.03278,3297.3,3297.2,2.79493211]
["bitfinex","ETHUSD",1736730847675,6.03278,3297.3,3297.2,2.79493211]
["bitfinex","ETHUSD",1736730847891,6.939318,3297.3,3297.2,2.79493211]
["bitfinex","ETHUSD",1736730848528,6.939318,3297.3,3297.2,2.83441654]
["bitfinex","ETHUSD",1736730848867,6.939318,3297.3,3297.2,0.03948443]
["bitfinex","ETHUSD",1736730849167,3.03296,3297.1,3297.0,2.79493211]
["bitfinex","ETHUSD",1736730849357,6.03296,3297.1,3297.0,2.79493211]
["bitfinex","ETHUSD",1736730849555,7.0301878,3297.1,3297.0,2.83526033]
["bitfinex","ETHUSD",1736730849955,6.03296,3297.1,3297.0,2.83526033]
["bitfinex","ETHUSD",1736730850132,6.27896,3297.1,3297.0,2.83526033]
["bitfinex","ETHUSD",1736730851686,6.27896,3297.1,3297.0,0.04032822]
["bitfinex","ETHUSD",1736730851884,6.27896,3297.1,3297.0,0.82632822]
["bitfinex","ETHUSD",1736730852085,6.27896,3297.1,3297.0,0.786]
["bitfinex","ETHUSD",1736730852242,0.246,3297.4,3297.0,0.82642085]
["bitfinex","ETHUSD",1736730852440,0.7759,3298.3,3297.4,0.8164]
["bitfinex","ETHUSD",1736730852642,3.03238,3297.8,3297.4,0.84672631]
["bitfinex","ETHUSD",1736730852886,3.03251,3297.6,3297.5,0.04037324]
["bitfinex","ETHUSD",1736730853843,3.03251,3297.6,3297.4,0.8164]
["bitfinex","ETHUSD",1736730854075,3.03251,3297.6,3297.5,3.39428827]
["bitfinex","ETHUSD",1736730854270,3.03251,3297.6,3297.5,3.43583658]
["bitfinex","ETHUSD",1736730854588,3.03206,3298.1,3297.6,0.8164]
["bitfinex","ETHUSD",1736730854742,3.03206,3298.1,3298.0,3.39428827]
["bitfinex","ETHUSD",1736730855146,3.03206,3298.1,3298.0,3.43541854]
["bitfinex","ETHUSD",1736730856093,0.30153182,3298.3,3298.1,0.8164]
["bitfinex","ETHUSD",1736730856094,0.05553182,3298.3,3298.1,0.8164]
["bitfinex","ETHUSD",1736730856392,0.05553182,3298.3,3298.2,0.04093461]
["bitfinex","ETHUSD",1736730856895,3.08739182,3298.3,3298.2,0.04093461]
["bitfinex","ETHUSD",1736730857052,3.396131,3298.3,3298.2,0.04093461]
["bitfinex","ETHUSD",1736730861790,3.403631,3298.3,3298.2,0.04093461]
["bitfinex","ETHUSD",1736730862286,6.03954,3298.1,3298.0,3.39428827]
["bitfinex","ETHUSD",1736730864098,3.0,3298.0,3297.6,3.39428827]
["bitfinex","ETHUSD",1736730864306,3.03241,3297.7,3297.6,3.39428827]
["bitfinex","ETHUSD",1736730864453,3.27841,3297.7,3297.6,3.39428827]
["bitfinex","ETHUSD",1736730867181,3.606251,3297.7,3297.6,3.39428827]
["bitfinex","ETHUSD",1736730869303,3.27841,3297.7,3297.6,3.39428827]
["bitfinex","ETHUSD",1736730869824,3.27841,3297.7,3297.6,3.43509043]
["bitfinex","ETHUSD",1736730871616,3.03233,3297.8,3297.6,4.21259043]
["bitfinex","ETHUSD",1736730872271,0.246,3297.9,3297.6,4.21259043]
["bitfinex","ETHUSD",1736730872824,0.246,3297.9,3297.7,0.04091088]
["bitfinex","ETHUSD",1736730873307,3.27823,3297.9,3297.7,0.04091088]
["bitfinex","ETHUSD",1736730873481,3.27823,3297.9,3297.8,2.80014933]
["bitfinex","ETHUSD",1736730873809,3.906053,3297.9,3297.8,2.84105497]
["bitfinex","ETHUSD",1736730873999,3.660053,3297.9,3297.8,2.84105497]
["bitfinex","ETHUSD",1736730874220,3.906053,3297.9,3297.8,2.84105497]
["bitfinex","ETHUSD",1736730874711,3.660053,3297.9,3297.8,2.84105497]
["bitfinex","ETHUSD",1736730874912,0.05553182,3298.3,3297.9,0.7775]
["bitfinex","ETHUSD",1736730875101,3.03178,3298.4,3298.1,5.60029866]
["bitfinex","ETHUSD",1736730875501,3.03178,3298.4,3298.2,0.040671]
["bitfinex","ETHUSD",1736730875826,3.03186,3298.3,3298.2,0.040671]
["bitfinex","ETHUSD",1736730876043,3.03186,3298.3,3298.2,2.84082033]
["bitfinex","ETHUSD",1736730876204,3.63359656,3298.5,3298.2,2.84082033]
["bitfinex","ETHUSD",1736730876399,3.87959656,3298.5,3298.2,2.84082033]
["bitfinex","ETHUSD",1736730876918,3.0315,3298.7,3298.3,0.7518]
["bitfinex","ETHUSD",1736730877126,3.03151,3298.7,3298.6,2.80014933]
["bitfinex","ETHUSD",1736730877323,3.03151,3298.7,3298.6,2.84027952]
["bitfinex","ETHUSD",1736730878687,3.03901,3298.7,3298.6,2.84027952]
["bitfinex","ETHUSD",1736730879202,3.03151,3298.7,3298.6,2.84027952]
["bitfinex","ETHUSD",1736730879424,3.03112,3299.1,3298.6,3.61617952]
["bitfinex","ETHUSD",1736730879595,3.27712,3299.1,3299.0,2.80014933]
["bitfinex","ETHUSD",1736730879925,3.27712,3299.1,3299.0,2.84013042]
["bitfinex","ETHUSD",1736730879926,7.5017042,3299.1,3299.0,2.84013042]
["bitfinex","ETHUSD",1736730880829,7.5092042,3299.1,3299.0,2.84013042]
["bitfinex","ETHUSD",1736730881186,7.5092042,3299.1,3299.0,2.80014933]
["bitfinex","ETHUSD",1736730881734,3.0389,3298.8,3298.7,2.80014933]
["bitfinex","ETHUSD",1736730881892,3.0389,3298.8,3298.7,2.83995395]
["bitfinex","ETHUSD",1736730881893,6.0389,3298.8,3298.7,2.83995395]
["bitfinex","ETHUSD",1736730882087,6.945912,3298.8,3298.7,2.83995395]
["bitfinex","ETHUSD",1736730885946,7.766512,3298.8,3298.7,0.03980462]
["bitfinex","ETHUSD",1736730886192,3.03927,3298.4,3298.3,2.80014933]
["bitfinex","ETHUSD",1736730886400,3.03954,3298.1,3298.0,2.80014933]
["bitfinex","ETHUSD",1736730886701,3.28454,3298.1,3298.0,2.80014933]
["bitfinex","ETHUSD",1736730886861,3.28454,3298.1,3298.0,2.8384075]
["bitfinex","ETHUSD",1736730887068,3.28454,3298.1,3298.0,2.80014933]
["bitfinex","ETHUSD",1736730887247,3.28454,3298.1,3298.0,2.8384075]
["bitfinex","ETHUSD",1736730887448,4.29749,3298.1,3298.0,2.8384075]
["bitfinex","ETHUSD",1736730887775,4.89419581,3298.1,3298.0,2.8384075]
["bitfinex","ETHUSD",1736730888877,4.88669581,3298.1,3298.0,2.8384075]
["bitfinex","ETHUSD",1736730889067,6.87374581,3298.1,3298.0,2.83384876]
["bitfinex","ETHUSD",1736730889269,6.87374581,3298.1,3298.0,2.79559059]
["bitfinex","ETHUSD",1736730889655,6.87374581,3298.1,3298.0,2.83435434]
["bitfinex","ETHUSD",1736730890154,6.87374581,3298.1,3298.0,3.65515434]
["bitfinex","ETHUSD",1736730890783,6.27704,3298.1,3298.0,3.65515434]
["bitfinex","ETHUSD",1736730892795,7.26771597,3298.1,3298.0,3.65515434]
["bitfinex","ETHUSD",1736730893302,7.26771597,3298.1,3298.0,2.83435434]
["bitfinex","ETHUSD",1736730894074,8.10091597,3298.1,3298.0,2.83435434]
["bitfinex","ETHUSD",1736730895565,8.10841597,3298.1,3298.0,3.75e-06]
["bitfinex","ETHUSD",1736730895783,3.03982,3297.8,3297.7,2.80014933]
["bitfinex","ETHUSD",1736730895989,3.311482,3297.8,3297.1,0.8327]
["bitfinex","ETHUSD",1736730896300,3.03287,3297.2,3297.1,0.8327]
["bitfinex","ETHUSD",1736730896793,3.03247,3297.7,3297.1,0.8327]
["bitfinex","ETHUSD",1736730897000,3.03279,3297.3,3297.1,0.8327]
["bitfinex","ETHUSD",1736730898305,3.03279,3297.3,3297.2,2.80014933]
["bitfinex","ETHUSD",1736730898655,3.03261,3297.5,3297.2,2.80014933]
["bitfinex","ETHUSD",1736730899453,3.03243,3297.7,3297.4,0.7847]
["bitfinex","ETHUSD",1736730899707,0.30053182,3298.1,3297.6,2.80014933]
["bitfinex","ETHUSD",1736730899883,3.03174,3298.5,3298.0,2.80014933]
["bitfinex","ETHUSD",1736730900100,3.03174,3298.5,3298.4,2.80014933]
["bitfinex","ETHUSD",1736730901352,3.27632,3298.9,3298.5,0.8217]
["bitfinex","ETHUSD",1736730901599,3.03132,3298.9,3298.7,2.80014933]
["bitfinex","ETHUSD",1736730901802,3.27614,3299.1,3298.7,2.80014933]
["bitfinex","ETHUSD",1736730902104,3.27614,3299.1,3299.0,2.80014933]
["bitfinex","ETHUSD",1736730902398,3.27614,3299.1,3298.5,0.8217]
["bitfinex","ETHUSD",1736730902399,3.66413457,3299.1,3298.5,0.8217]
["bitfinex","ETHUSD",1736730902604,3.67163457,3299.1,3299.0,2.80014933]
["bitfinex","ETHUSD",1736730902806,3.0389,3298.8,3298.7,2.80014933]
["bitfinex","ETHUSD",1736730903156,6.03918,3298.5,3298.4,2.80014933]
["bitfinex","ETHUSD",1736730903357,3.015,3298.4,3298.1,2.80014933]
["bitfinex","ETHUSD",1736730903559,0.015,3298.1,3296.9,0.8072]
["bitfinex","ETHUSD",1736730903763,6.80622,3297.8,3297.7,2.80014933]
["bitfinex","ETHUSD",1736730905077,0.0075,3297.6,3297.4,2.80014933]
["bitfinex","ETHUSD",1736730905285,3.0476,3297.5,3297.4,2.80014933]
["bitfinex","ETHUSD",1736730905624,6.03287,3297.2,3297.1,3.39562196]
["bitfinex","ETHUSD",1736730908068,6.04037,3297.2,3297.1,3.39562196]
["bitfinex","ETHUSD",1736730909029,6.63800677,3297.2,3297.1,3.39562196]
["bitfinex","ETHUSD",1736730920782,0.05553182,3297.6,3297.1,3.39562196]
["bitfinex","ETHUSD",1736730921099,0.245,3298.1,3297.6,0.7692]
["bitfinex","ETHUSD",1736730921323,0.245,3298.1,3297.7,0.03032075]
["bitfinex","ETHUSD",1736730921452,0.245,3298.1,3297.7,0.06946794]
["bitfinex","ETHUSD",1736730921795,3.03224,3297.9,3297.6,0.7692]
["bitfinex","ETHUSD",1736730922084,3.03224,3297.9,3297.6,0.79952156]
["bitfinex","ETHUSD",1736730922287,0.245,3298.1,3297.6,0.79952156]
["bitfinex","ETHUSD",1736730922451,3.27705,3298.1,3297.7,0.03914719]
["bitfinex","ETHUSD",1736730922651,3.03232,3297.8,3297.7,0.03914719]
["bitfinex","ETHUSD",1736730922846,3.27708,3298.1,3297.6,4.16482196]
["bitfinex","ETHUSD",1736730923124,3.27708,3298.1,3298.0,3.39562196]
["bitfinex","ETHUSD",1736730923385,3.27708,3298.1,3298.0,3.43475342]
["bitfinex","ETHUSD",1736730923593,3.73497171,3299.1,3298.1,0.7603]
["bitfinex","ETHUSD",1736730923798,0.245,3299.0,3298.9,3.39562196]
["bitfinex","ETHUSD",1736730924088,3.27624,3299.0,3298.9,4.19500625]
["bitfinex","ETHUSD",1736730924289,3.03124,3299.0,3298.9,4.19500625]
["bitfinex","ETHUSD",1736730924487,3.358864,3299.0,3298.9,4.19500625]
["bitfinex","ETHUSD",1736730924651,3.358864,3299.0,3298.9,3.43470625]
["bitfinex","ETHUSD",1736730925089,3.366364,3299.0,3298.9,3.43470625]
["bitfinex","ETHUSD",1736730925464,3.366364,3299.0,3298.9,0.03908429]
["bitfinex","ETHUSD",1736730925861,3.03158,3298.6,3298.5,3.39562196]
["bitfinex","ETHUSD",1736730927391,3.03158,3298.6,3298.5,2.79907857]
["bitfinex","ETHUSD",1736730928395,6.342238,3298.6,3298.5,2.79907857]
["bitfinex","ETHUSD",1736730929664,3.03158,3298.6,3298.5,3.63526549]
["bitfinex","ETHUSD",1736730932784,3.03908,3298.6,3298.5,2.83706549]
["bitfinex","ETHUSD",1736730933097,6.81018,3298.6,3298.5,2.83706549]
["bitfinex","ETHUSD",1736730933257,6.85071182,3298.6,3298.5,2.83706549]
["bitfinex","ETHUSD",1736730933457,7.560283,3298.6,3298.5,2.83706549]
["bitfinex","ETHUSD",1736730934053,7.567783,3298.6,3298.5,0.03798692]
["bitfinex","ETHUSD",1736730934474,3.03208,3298.1,3296.4,0.8084]
["bitfinex","ETHUSD",1736730934678,3.015,3297.8,3297.2,2.79907857]
["bitfinex","ETHUSD",1736730934872,3.03278,3297.3,3297.2,2.79907857]
["bitfinex","ETHUSD",1736730935476,6.04028,3297.3,3297.2,2.79907857]
["bitfinex","ETHUSD",1736730936517,3.03343,3296.6,3296.4,0.8084]
["bitfinex","ETHUSD",1736730936679,3.03352,3296.5,3296.4,0.8084]
["bitfinex","ETHUSD",1736730938313,3.03352,3296.5,3295.3,0.7795]
["bitfinex","ETHUSD",1736730938526,3.03388,3296.1,3296.0,3.39600381]
["bitfinex","ETHUSD",1736730938733,6.03388,3296.1,3296.0,3.39600381]
["bitfinex","ETHUSD",1736730939018,6.637268,3296.1,3296.0,3.39600381]
["bitfinex","ETHUSD",1736730940125,7.25052226,3296.1,3296.0,3.39600381]
["bitfinex","ETHUSD",1736730941138,7.49552226,3296.1,3296.0,3.39600381]
["bitfinex","ETHUSD",1736730941514,7.25052226,3296.1,3296.0,3.39600381]
["bitfinex","ETHUSD",1736730941681,7.49552226,3296.1,3296.0,3.39600381]
["bitfinex","ETHUSD",1736730942566,7.50302226,3296.1,3296.0,3.39600381]
["bitfinex","ETHUSD",1736730947155,7.51802226,3296.1,3296.0,3.39600381]
["bitfinex","ETHUSD",1736730947353,3.03425,3295.7,3295.6,3.39600381]
["bitfinex","ETHUSD",1736730947565,6.337675,3295.7,3295.6,3.39600381]
["bitfinex","ETHUSD",1736730947721,6.337675,3295.7,3295.6,3.4343807]
["bitfinex","ETHUSD",1736730947924,6.337675,3295.7,3295.6,3.39600381]
["bitfinex","ETHUSD",1736730948184,6.337675,3295.7,3295.6,3.4343807]
["bitfinex","ETHUSD",1736730948940,6.03425,3295.7,3295.6,3.4343807]
["bitfinex","ETHUSD",1736730955477,6.03425,3295.7,3295.6,0.03837689]
["bitfinex","ETHUSD",1736730955809,3.03444,3295.5,3295.4,3.39600381]
["bitfinex","ETHUSD",1736730956016,3.0,3295.7,3295.4,3.4344696]
["bitfinex","ETHUSD",1736730956182,6.27926,3295.7,3295.5,0.7895]
["bitfinex","ETHUSD",1736730956508,3.245,3295.7,3295.5,0.7895]
["bitfinex","ETHUSD",1736730956707,3.03434,3295.6,3295.5,0.7895]
["bitfinex","ETHUSD",1736730957899,3.03415,3295.9,3295.5,0.7895]
["bitfinex","ETHUSD",1736730958206,3.28665,3295.9,3295.8,3.39600381]
["bitfinex","ETHUSD",1736730958507,4.56943241,3295.9,3295.8,3.39600381]
["bitfinex","ETHUSD",1736730958799,3.74253241,3295.9,3295.8,3.39600381]
["bitfinex","ETHUSD",1736730959207,6.74253241,3295.9,3295.8,3.39600381]
["bitfinex","ETHUSD",1736730959363,6.74253241,3295.9,3295.8,2.80410538]
["bitfinex","ETHUSD",1736730959568,6.74253241,3295.9,3295.8,2.84260719]
["bitfinex","ETHUSD",1736730962024,3.27915,3295.9,3295.8,3.61340719]
["bitfinex","ETHUSD",1736730962380,0.66878608,3296.1,3295.8,3.61340719]
["bitfinex","ETHUSD",1736730962537,0.05553182,3296.1,3295.9,0.80114008]
["bitfinex","ETHUSD",1736730962728,0.245,3296.5,3295.9,0.80113654]
["bitfinex","ETHUSD",1736730962729,3.03354,3296.5,3295.9,0.80113654]
["bitfinex","ETHUSD",1736730962930,3.03354,3296.5,3296.4,2.80410538]
["bitfinex","ETHUSD",1736730963272,3.03354,3296.5,3296.4,2.84262559]
["bitfinex","ETHUSD",1736730963771,6.03354,3296.5,3296.4,2.84262559]
["bitfinex","ETHUSD",1736730963979,6.05604,3296.5,3296.4,0.03852021]
["bitfinex","ETHUSD",1736730964123,3.03379,3296.2,3296.1,2.80410538]
["bitfinex","ETHUSD",1736730964330,6.337919,3296.2,3296.1,2.80410538]
["bitfinex","ETHUSD",1736730964577,6.337919,3296.2,3296.1,2.84106932]
["bitfinex","ETHUSD",1736730966460,6.95535152,3296.2,3296.1,2.84106932]
["bitfinex","ETHUSD",1736730968128,3.65122252,3296.2,3296.1,2.84106932]
["bitfinex","ETHUSD",1736730968343,3.65122252,3296.2,3296.1,3.64046932]
["bitfinex","ETHUSD",1736730968344,3.03379,3296.2,3296.1,3.64046932]
["bitfinex","ETHUSD",1736730969360,0.05553182,3296.5,3296.1,3.64046932]
["bitfinex","ETHUSD",1736730969564,0.05553182,3296.5,3296.4,3.62750538]
["bitfinex","ETHUSD",1736730969765,0.76633133,3297.8,3296.4,3.62750538]
["bitfinex","ETHUSD",1736730969766,0.245,3296.9,3296.4,6.46818845]
["bitfinex","ETHUSD",1736730969947,3.27807,3297.0,3296.8,5.60821076]
["bitfinex","ETHUSD",1736730970144,0.59457816,3297.0,3296.9,0.03655146]
["bitfinex","ETHUSD",1736730970344,3.03288,3297.2,3296.9,0.03655146]
["bitfinex","ETHUSD",1736730970544,3.03287,3297.2,3297.1,3.59400538]
["bitfinex","ETHUSD",1736730970803,6.39664205,3297.2,3297.1,3.63030411]
["bitfinex","ETHUSD",1736730971181,3.27762,3297.5,3297.1,3.63030411]
["bitfinex","ETHUSD",1736730971344,3.27743,3297.7,3297.4,2.80410538]
["bitfinex","ETHUSD",1736730971690,3.27743,3297.7,3297.6,2.80410538]
["bitfinex","ETHUSD",1736730971890,0.245,3297.7,3297.6,2.80410538]
["bitfinex","ETHUSD",1736730972093,3.27724,3297.9,3297.6,2.84011434]
["bitfinex","ETHUSD",1736730972264,3.604964,3297.9,3297.6,2.84011434]
["bitfinex","ETHUSD",1736730972461,0.245,3298.2,3297.7,0.7831]
["bitfinex","ETHUSD",1736730972790,3.27695,3298.2,3298.1,2.80410538]
["bitfinex","ETHUSD",1736730972995,3.03223,3297.9,3297.8,0.03598422]
["bitfinex","ETHUSD",1736730973197,3.79094,3298.1,3297.8,2.80410538]
["bitfinex","ETHUSD",1736730973497,3.03223,3297.9,3297.8,2.80410538]
["bitfinex","ETHUSD",1736730973951,0.60865839,3298.3,3297.8,2.80410538]
["bitfinex","ETHUSD",1736730973952,3.03207,3298.1,3297.8,2.80410538]
["bitfinex","ETHUSD",1736730974150,0.245,3298.2,3298.1,2.80410538]
["bitfinex","ETHUSD",1736730974489,3.27695,3298.2,3298.1,2.80410538]
["bitfinex","ETHUSD",1736730975090,0.60865839,3298.3,3298.1,5.60821076]
["bitfinex","ETHUSD",1736730975592,3.64052839,3298.3,3298.1,5.60821076]
["bitfinex","ETHUSD",1736730975979,0.245,3298.6,3298.1,5.60821076]
["bitfinex","ETHUSD",1736730976174,0.245,3298.6,3298.5,2.80410538]
["bitfinex","ETHUSD",1736730976379,3.03158,3298.6,3298.5,2.80410538]
["bitfinex","ETHUSD",1736730976575,3.27658,3298.6,3298.5,2.80410538]
["bitfinex","ETHUSD",1736730976978,0.245,3298.6,3298.5,2.80410538]
["bitfinex","ETHUSD",1736730977599,3.0,3298.7,3298.5,3.62010538]
["bitfinex","ETHUSD",1736730978104,3.0315,3298.7,3298.5,3.62010538]
["bitfinex","ETHUSD",1736730978306,3.03158,3298.6,3298.5,3.62010538]
["bitfinex","ETHUSD",1736730978825,0.38781604,3298.7,3298.5,3.62010538]
["bitfinex","ETHUSD",1736730978826,3.38781604,3298.7,3298.5,3.62010538]
["bitfinex","ETHUSD",1736730979026,3.0,3298.7,3298.5,3.62010538]
["bitfinex","ETHUSD",1736730979231,3.03151,3298.7,3298.5,3.62010538]
["bitfinex","ETHUSD",1736730979388,3.03158,3298.6,3298.5,3.62010538]
["bitfinex","ETHUSD",1736730979589,0.60166037,3298.8,3298.5,3.62010538]
["bitfinex","ETHUSD",1736730979788,3.03151,3298.7,3298.5,3.62010538]
["bitfinex","ETHUSD",1736730980098,3.03158,3298.6,3298.5,3.62010538]
["bitfinex","ETHUSD",1736730980430,3.69490404,3298.6,3298.5,2.80410538]
["bitfinex","ETHUSD",1736730981286,0.60166037,3298.8,3298.5,2.80410538]
["bitfinex","ETHUSD",1736730981491,3.03113,3299.1,3298.6,0.7978]
["bitfinex","ETHUSD",1736730981717,3.0,3299.0,3298.8,2.80410538]
["bitfinex","ETHUSD",1736730982085,3.03122,3299.0,3298.9,0.03346286]
["bitfinex","ETHUSD",1736730982734,4.116142,3299.0,3298.9,0.03346286]
["bitfinex","ETHUSD",1736730982930,4.17167382,3299.0,3298.9,2.80410538]
["bitfinex","ETHUSD",1736730983233,6.04649,3298.7,3298.6,2.80410538]
["bitfinex","ETHUSD",1736730983439,3.03158,3298.7,3298.6,2.83758396]
["bitfinex","ETHUSD",1736730983603,3.03132,3298.9,3298.6,2.83758396]
["bitfinex","ETHUSD",1736730983786,0.245,3298.8,3298.6,2.83758396]
["bitfinex","ETHUSD",1736730984128,0.245,3298.8,3298.7,2.80410538]
["bitfinex","ETHUSD",1736730984481,0.05553182,3299.0,3298.7,2.83757872]
["bitfinex","ETHUSD",1736730985128,3.08676182,3299.0,3298.7,2.83757872]
["bitfinex","ETHUSD",1736730985954,0.388708,3299.0,3298.7,0.03347334]
["bitfinex","ETHUSD",1736730986127,6.0314,3298.8,3298.7,0.03347334]
["bitfinex","ETHUSD",1736730986325,6.0314,3298.8,3298.7,2.80410538]
["bitfinex","ETHUSD",1736730986532,6.0314,3298.8,3298.7,2.83757872]
["bitfinex","ETHUSD",1736730986986,6.0539,3298.8,3298.7,2.83757872]
["bitfinex","ETHUSD",1736730987196,6.10943182,3298.8,3298.7,2.83757872]
["bitfinex","ETHUSD",1736730987399,6.720375,3298.8,3298.7,2.83757872]
["bitfinex","ETHUSD",1736730987642,8.045075,3298.8,3298.7,3.34e-06]
["bitfinex","ETHUSD",1736730987944,6.05418,3298.5,3298.4,2.80410538]
["bitfinex","ETHUSD",1736730988143,6.10971182,3298.5,3298.4,2.80410538]
["bitfinex","ETHUSD",1736730988447,6.720683,3298.5,3298.4,2.80410538]
["bitfinex","ETHUSD",1736730991307,6.698183,3298.5,3298.4,2.80410538]
["bitfinex","ETHUSD",1736730992230,6.08721182,3298.5,3298.4,2.8355197]
["bitfinex","ETHUSD",1736730992433,6.33221182,3298.5,3298.4,2.8355197]
["bitfinex","ETHUSD",1736730992611,3.33221182,3298.5,3298.4,2.8355197]
["bitfinex","ETHUSD",1736730995671,4.14501182,3298.5,3298.4,2.80410538]
["bitfinex","ETHUSD",1736730995977,4.16751182,3298.5,3298.4,2.80410538]
["bitfinex","ETHUSD",1736730996180,4.884263,3298.5,3298.4,2.83514252]
["bitfinex","ETHUSD",1736730996458,4.884263,3298.5,3298.4,2.80410538]
["bitfinex","ETHUSD",1736730997121,4.048963,3298.5,3298.4,2.80410538]
["bitfinex","ETHUSD",1736730998434,4.063963,3298.5,3298.4,2.80410538]
["bitfinex","ETHUSD",1736731002941,0.015,3298.4,3297.7,0.7743]
["bitfinex","ETHUSD",1736731003144,3.03287,3297.2,3297.1,0.828]
["bitfinex","ETHUSD",1736731003304,3.27787,3297.2,3297.1,2.80410538]
["bitfinex","ETHUSD",1736731003495,6.28537,3297.2,3297.1,2.83570884]
["bitfinex","ETHUSD",1736731003694,6.28537,3297.2,3297.1,1.38254203]
["bitfinex","ETHUSD",1736731003695,6.906407,3297.2,3297.1,1.38254203]
["bitfinex","ETHUSD",1736731003995,7.50778056,3297.2,3297.1,1.35093857]
["bitfinex","ETHUSD",1736731004522,3.03324,3296.8,3296.7,0.828]
["bitfinex","ETHUSD",1736731004692,3.03324,3296.8,3296.7,3.63210538]
["bitfinex","ETHUSD",1736731005219,3.03324,3296.8,3296.7,3.66439907]
["bitfinex","ETHUSD",1736731005592,3.03324,3296.8,3296.7,2.83639907]
["bitfinex","ETHUSD",1736731006094,3.336564,3296.8,3296.7,2.83639907]
["bitfinex","ETHUSD",1736731006248,6.336564,3296.8,3296.7,2.83639907]
["bitfinex","ETHUSD",1736731006403,6.351564,3296.8,3296.7,2.80410538]
["bitfinex","ETHUSD",1736731006747,6.351564,3296.8,3296.7,2.83657]
["bitfinex","ETHUSD",1736731007333,6.336564,3296.8,3296.7,2.83657]
["bitfinex","ETHUSD",1736731008551,6.336564,3296.8,3295.5,2.80410538]
["bitfinex","ETHUSD",1736731008552,3.03352,3296.5,3296.1,2.80410538]
["bitfinex","ETHUSD",1736731008722,6.03379,3296.2,3296.1,2.80410538]
["bitfinex","ETHUSD",1736731008923,6.27779,3296.2,3296.1,2.80410538]
["bitfinex","ETHUSD",1736731009854,3.03453,3295.4,3294.1,0.765]
["bitfinex","ETHUSD",1736731010036,3.03484,3295.1,3294.2,2.80410538]
["bitfinex","ETHUSD",1736731010206,0.05553182,3296.2,3295.3,0.765]
["bitfinex","ETHUSD",1736731010409,3.03419,3295.8,3295.5,2.80410538]
["bitfinex","ETHUSD",1736731010603,0.245,3296.1,3295.3,0.765]
["bitfinex","ETHUSD",1736731010604,3.03426,3295.7,3295.3,0.765]
["bitfinex","ETHUSD",1736731011694,3.03425,3295.7,3295.6,2.80410538]
["bitfinex","ETHUSD",1736731011980,6.337675,3295.7,3295.6,2.80410538]
["bitfinex","ETHUSD",1736731012286,6.03425,3295.7,3295.6,2.80410538]
["bitfinex","ETHUSD",1736731013548,6.85265,3295.7,3295.6,2.80410538]
["bitfinex","ETHUSD",1736731014899,3.0,3295.2,3293.7,0.8245]
["bitfinex","ETHUSD",1736731015054,0.60830385,3296.0,3294.8,2.80410538]
["bitfinex","ETHUSD",1736731015055,6.03506,3294.9,3294.8,2.80410538]
["bitfinex","ETHUSD",1736731015380,3.03517,3294.7,3294.4,2.80410538]
["bitfinex","ETHUSD",1736731015682,3.03609,3293.7,3293.6,0.1674926]
["bitfinex","ETHUSD",1736731015888,3.28109,3293.7,3293.6,0.1674926]
["bitfinex","ETHUSD",1736731016050,3.28109,3293.7,3293.6,0.19835438]
["bitfinex","ETHUSD",1736731016254,3.609199,3293.7,3293.6,2.97159798]
["bitfinex","ETHUSD",1736731016454,3.609199,3293.7,3293.6,3.00245976]
["bitfinex","ETHUSD",1736731016884,6.609199,3293.7,3293.6,3.00245976]
["bitfinex","ETHUSD",1736731017068,6.631699,3293.7,3293.6,0.19835438]
["bitfinex","ETHUSD",1736731017274,6.68723082,3293.7,3293.6,0.19835438]
["bitfinex","ETHUSD",1736731017497,3.0225,3293.6,3293.3,1.06897659]
["bitfinex","ETHUSD",1736731017699,3.05156,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736731017879,3.03782,3291.9,3291.5,0.7767]
["bitfinex","ETHUSD",1736731018069,0.245,3291.9,3291.5,0.7767]
["bitfinex","ETHUSD",1736731018268,3.03832,3291.3,3290.7,0.7767]
["bitfinex","ETHUSD",1736731018619,3.0,3291.8,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731018620,3.03888,3290.7,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731018924,0.245,3291.2,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731019068,3.2834,3291.2,3291.1,3.40336425]
["bitfinex","ETHUSD",1736731019410,3.2834,3291.2,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731019411,3.03898,3290.6,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731019566,3.03898,3290.6,3290.5,3.40336425]
["bitfinex","ETHUSD",1736731019916,3.03898,3290.6,3290.5,3.43185809]
["bitfinex","ETHUSD",1736731020221,3.0388,3290.8,3290.5,3.43185809]
["bitfinex","ETHUSD",1736731020370,3.0388,3290.8,3290.7,3.40336425]
["bitfinex","ETHUSD",1736731020565,0.30053182,3291.2,3290.7,3.40336425]
["bitfinex","ETHUSD",1736731020910,3.0387,3290.9,3290.7,3.43184756]
["bitfinex","ETHUSD",1736731021781,0.05553182,3291.2,3290.7,4.26234756]
["bitfinex","ETHUSD",1736731021982,0.05553182,3291.2,3291.1,3.40336425]
["bitfinex","ETHUSD",1736731022397,6.12400182,3291.2,3291.1,1.05e-06]
["bitfinex","ETHUSD",1736731022601,6.04645,3290.6,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731022800,3.06914,3290.4,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731022999,6.70250218,3290.4,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731023173,6.758034,3290.4,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731023589,6.765534,3290.4,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731024203,6.743034,3290.4,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731024708,6.758034,3290.4,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731025032,3.05553182,3290.4,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731025372,0.05553182,3290.4,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731026013,0.245,3291.7,3290.4,0.7641]
["bitfinex","ETHUSD",1736731026215,0.245,3291.7,3291.6,3.40336425]
["bitfinex","ETHUSD",1736731026983,0.245,3291.7,3291.2,3.40336425]
["bitfinex","ETHUSD",1736731027313,3.03824,3291.4,3291.2,3.40336425]
["bitfinex","ETHUSD",1736731027482,0.326324,3291.3,3291.2,3.40336425]
["bitfinex","ETHUSD",1736731027690,3.03868,3290.9,3290.8,3.40336425]
["bitfinex","ETHUSD",1736731028212,3.03868,3290.9,3290.8,3.43093843]
["bitfinex","ETHUSD",1736731028393,3.03868,3290.9,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731028394,3.0389,3290.7,3290.4,3.40336425]
["bitfinex","ETHUSD",1736731028606,0.245,3290.6,3290.4,3.40336425]
["bitfinex","ETHUSD",1736731028801,0.245,3290.6,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731028802,6.03914,3290.4,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731030877,0.245,3290.4,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731031104,0.245,3290.4,3290.3,0.19509311]
["bitfinex","ETHUSD",1736731031332,0.8175,3290.4,3290.3,0.19509311]
["bitfinex","ETHUSD",1736731031517,0.8175,3290.4,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731031668,0.645656,3290.4,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731032713,0.630656,3290.4,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731032871,3.03849,3291.1,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731033076,3.03881,3290.8,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731033399,0.245,3290.7,3290.4,0.02873837]
["bitfinex","ETHUSD",1736731033566,3.0,3290.5,3290.4,0.02873837]
["bitfinex","ETHUSD",1736731033773,3.6284,3290.5,3290.4,0.02873837]
["bitfinex","ETHUSD",1736731033997,3.0,3290.5,3290.4,0.02873837]
["bitfinex","ETHUSD",1736731034220,3.245,3290.5,3290.4,0.02873837]
["bitfinex","ETHUSD",1736731034575,3.03876,3290.9,3290.4,0.78903837]
["bitfinex","ETHUSD",1736731034922,0.245,3290.8,3290.4,0.78903837]
["bitfinex","ETHUSD",1736731035214,3.28378,3290.8,3290.4,0.78903837]
["bitfinex","ETHUSD",1736731035425,3.03888,3290.7,3290.4,0.02873837]
["bitfinex","ETHUSD",1736731035586,3.03895,3290.6,3290.4,0.02873837]
["bitfinex","ETHUSD",1736731036184,0.245,3290.8,3290.4,0.02873837]
["bitfinex","ETHUSD",1736731036829,3.28378,3290.8,3290.4,0.02873837]
["bitfinex","ETHUSD",1736731037798,3.03896,3290.6,3290.4,0.02873837]
["bitfinex","ETHUSD",1736731038138,3.28385,3290.8,3290.4,0.02873837]
["bitfinex","ETHUSD",1736731038337,0.245,3290.7,3290.5,0.7603]
["bitfinex","ETHUSD",1736731038532,0.245,3290.7,3290.6,3.93922208]
["bitfinex","ETHUSD",1736731038736,0.245,3290.7,3290.6,3.96819258]
["bitfinex","ETHUSD",1736731038891,0.8023,3292.1,3290.6,3.99858069]
["bitfinex","ETHUSD",1736731039092,3.03821,3291.5,3290.6,3.99858069]
["bitfinex","ETHUSD",1736731039441,3.0,3291.4,3291.1,3.93922208]
["bitfinex","ETHUSD",1736731039798,0.85906659,3291.8,3291.2,0.02902466]
["bitfinex","ETHUSD",1736731040025,3.0,3291.6,3291.2,0.02902466]
["bitfinex","ETHUSD",1736731040222,3.03794,3291.7,3291.2,0.02902466]
["bitfinex","ETHUSD",1736731040407,3.197,3293.9,3291.2,0.02902466]
["bitfinex","ETHUSD",1736731040408,0.245,3291.6,3291.3,0.7723]
["bitfinex","ETHUSD",1736731040708,0.245,3291.5,3291.4,0.02873547]
["bitfinex","ETHUSD",1736731043242,0.245,3292.1,3291.4,0.02873547]
["bitfinex","ETHUSD",1736731043544,3.03776,3291.9,3291.6,3.93922208]
["bitfinex","ETHUSD",1736731043990,0.245,3292.1,3291.7,0.02824827]
["bitfinex","ETHUSD",1736731043991,3.28258,3292.1,3291.7,0.02824827]
["bitfinex","ETHUSD",1736731044191,0.245,3292.1,3291.7,0.02824827]
["bitfinex","ETHUSD",1736731044421,0.245,3292.1,3291.7,0.05862797]
["bitfinex","ETHUSD",1736731044636,3.03785,3291.8,3291.7,0.02824827]
["bitfinex","ETHUSD",1736731045001,3.03785,3291.8,3291.3,0.7723]
["bitfinex","ETHUSD",1736731045193,3.03767,3292.0,3291.7,0.02809831]
["bitfinex","ETHUSD",1736731045424,3.03767,3292.0,3291.3,0.7723]
["bitfinex","ETHUSD",1736731045628,3.03767,3292.0,3291.8,0.02809305]
["bitfinex","ETHUSD",1736731045831,0.573243,3292.1,3291.6,3.93922208]
["bitfinex","ETHUSD",1736731046041,0.245,3292.1,3291.7,0.03037654]
["bitfinex","ETHUSD",1736731046223,0.245,3292.1,3291.7,0.05847461]
["bitfinex","ETHUSD",1736731046419,0.60196637,3292.6,3291.7,0.0584746]
["bitfinex","ETHUSD",1736731046606,3.0373,3292.4,3291.7,0.0584746]
["bitfinex","ETHUSD",1736731046822,0.245,3292.5,3291.7,0.02809831]
["bitfinex","ETHUSD",1736731047006,3.03761,3292.1,3291.7,0.02809831]
["bitfinex","ETHUSD",1736731047389,0.245,3292.5,3291.7,0.02809831]
["bitfinex","ETHUSD",1736731047597,0.38922208,3292.5,3291.8,0.7873]
["bitfinex","ETHUSD",1736731047831,0.245,3292.4,3291.8,0.81767382]
["bitfinex","ETHUSD",1736731048034,0.245,3292.3,3291.9,0.02793785]
["bitfinex","ETHUSD",1736731048202,0.245,3292.2,3291.9,0.02793785]
["bitfinex","ETHUSD",1736731048402,0.245,3292.2,3291.8,0.7873]
["bitfinex","ETHUSD",1736731048610,0.245,3292.2,3292.0,0.02793259]
["bitfinex","ETHUSD",1736731048942,0.245,3292.2,3292.1,0.02792733]
["bitfinex","ETHUSD",1736731049109,1.52114308,3293.5,3292.1,3.96714941]
["bitfinex","ETHUSD",1736731049314,1.52114308,3293.5,3291.2,0.25]
["bitfinex","ETHUSD",1736731049315,3.0366,3293.2,3292.2,0.84587116]
["bitfinex","ETHUSD",1736731049590,3.18932431,3293.3,3293.2,3.40324351]
["bitfinex","ETHUSD",1736731049837,0.39786431,3293.3,3293.2,3.40324351]
["bitfinex","ETHUSD",1736731050045,3.28146,3293.3,3293.2,3.40324351]
["bitfinex","ETHUSD",1736731050696,3.03683,3292.9,3292.8,3.40324351]
["bitfinex","ETHUSD",1736731050910,3.03665,3293.1,3292.8,0.03976832]
["bitfinex","ETHUSD",1736731051135,3.03683,3292.9,3292.8,0.03976832]
["bitfinex","ETHUSD",1736731051341,3.644178,3292.9,3292.4,3.40324351]
["bitfinex","ETHUSD",1736731051497,3.03707,3292.7,3292.4,3.40324351]
["bitfinex","ETHUSD",1736731052436,0.607348,3292.9,3292.4,3.40324351]
["bitfinex","ETHUSD",1736731052595,3.03702,3292.7,3292.4,3.40324351]
["bitfinex","ETHUSD",1736731053037,3.0372,3292.5,3292.4,3.40324351]
["bitfinex","ETHUSD",1736731053234,3.03671,3293.1,3292.4,3.40324351]
["bitfinex","ETHUSD",1736731053547,3.0372,3292.5,3292.4,3.40324351]
["bitfinex","ETHUSD",1736731053697,0.0075,3292.9,3291.6,3.40324351]
["bitfinex","ETHUSD",1736731053897,3.03794,3291.7,3291.6,3.40324351]
["bitfinex","ETHUSD",1736731054225,3.28294,3291.7,3291.6,3.40324351]
["bitfinex","ETHUSD",1736731054630,3.03831,3291.3,3291.2,3.40324351]
["bitfinex","ETHUSD",1736731054856,3.03862,3291.0,3290.8,3.40324351]
["bitfinex","ETHUSD",1736731055143,3.03842,3291.2,3290.8,3.40324351]
["bitfinex","ETHUSD",1736731055368,3.03842,3291.2,3290.4,3.40324351]
["bitfinex","ETHUSD",1736731055369,3.03905,3290.5,3290.4,3.40324351]
["bitfinex","ETHUSD",1736731055518,3.28405,3290.5,3290.4,3.40324351]
["bitfinex","ETHUSD",1736731056347,0.245,3290.5,3290.4,3.40324351]
["bitfinex","ETHUSD",1736731057175,0.245,3290.5,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731057470,3.03914,3290.4,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731057826,0.245,3290.5,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731058029,0.245,3290.8,3290.4,3.40324351]
["bitfinex","ETHUSD",1736731058235,0.245,3290.8,3290.7,4.16224351]
["bitfinex","ETHUSD",1736731058444,0.245,3290.8,3290.7,3.40324351]
["bitfinex","ETHUSD",1736731058641,3.28377,3290.8,3290.7,3.40324351]
["bitfinex","ETHUSD",1736731059064,3.03908,3290.5,3290.3,4.32973611]
["bitfinex","ETHUSD",1736731059838,3.660635,3291.4,3290.3,4.32973611]
["bitfinex","ETHUSD",1736731060040,0.6931035,3291.3,3290.7,3.40324351]
["bitfinex","ETHUSD",1736731060445,0.6931035,3291.3,3290.8,0.02748149]
["bitfinex","ETHUSD",1736731061381,3.03867,3291.0,3290.8,0.02748149]
["bitfinex","ETHUSD",1736731061592,0.245,3291.1,3290.8,0.02748149]
["bitfinex","ETHUSD",1736731061867,0.245,3291.1,3291.0,4.20294351]
["bitfinex","ETHUSD",1736731062066,0.245,3291.1,3291.0,4.62902443]
["bitfinex","ETHUSD",1736731062365,0.245,3291.1,3291.0,4.65649539]
["bitfinex","ETHUSD",1736731062564,0.245,3291.1,3291.0,4.23041447]
["bitfinex","ETHUSD",1736731064375,3.28776,3291.9,3291.0,4.23041447]
["bitfinex","ETHUSD",1736731064667,3.28776,3291.9,3291.7,4.16724351]
["bitfinex","ETHUSD",1736731064668,0.25,3291.9,3291.7,4.16724351]
["bitfinex","ETHUSD",1736731064828,3.28778,3291.9,3291.7,4.16724351]
["bitfinex","ETHUSD",1736731065029,4.042358,3291.9,3291.8,0.02780724]
["bitfinex","ETHUSD",1736731065230,1.004578,3291.9,3291.7,3.40324351]
["bitfinex","ETHUSD",1736731065433,0.25,3292.2,3291.8,0.02780724]
["bitfinex","ETHUSD",1736731065734,0.25,3292.2,3291.7,3.40324351]
["bitfinex","ETHUSD",1736731066029,0.25,3292.2,3292.1,3.40324351]
["bitfinex","ETHUSD",1736731066432,0.25,3292.2,3292.1,3.43097784]
["bitfinex","ETHUSD",1736731066633,3.28749,3292.2,3292.1,3.43097784]
["bitfinex","ETHUSD",1736731067154,3.616239,3292.2,3292.1,0.02773433]
["bitfinex","ETHUSD",1736731067350,3.0384,3291.2,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731067551,3.2884,3291.2,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731068489,0.25,3291.2,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731068774,3.2884,3291.2,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731069338,0.25,3291.2,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731070457,3.617231,3291.2,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731070762,3.0384,3291.2,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731071072,3.03817,3291.5,3291.2,0.8238]
["bitfinex","ETHUSD",1736731071277,3.03831,3291.3,3291.2,0.8238]
["bitfinex","ETHUSD",1736731071677,3.03831,3291.3,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731071847,3.03773,3292.0,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731072051,0.25,3291.5,3290.8,0.8238]
["bitfinex","ETHUSD",1736731073473,3.0384,3291.2,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731074083,3.0384,3291.2,3290.3,3.57073611]
["bitfinex","ETHUSD",1736731074084,3.03877,3290.8,3290.3,3.57073611]
["bitfinex","ETHUSD",1736731074265,0.303877,3290.7,3290.3,3.57073611]
["bitfinex","ETHUSD",1736731074480,3.03914,3290.4,3290.3,3.57073611]
["bitfinex","ETHUSD",1736731075201,3.03914,3290.4,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731077249,6.03914,3290.4,3290.3,0.1674926]
["bitfinex","ETHUSD",1736731080323,6.05414,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731080474,6.81788116,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731080806,8.16348116,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731081014,7.59848116,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731081198,7.59098116,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731082016,4.06038116,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731082988,0.85077164,3290.6,3290.3,3.40324611]
["bitfinex","ETHUSD",1736731083185,0.25,3290.6,3290.3,3.40324611]
["bitfinex","ETHUSD",1736731083511,3.03914,3290.4,3290.3,3.40324611]
["bitfinex","ETHUSD",1736731083717,3.03914,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731083718,3.86334,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731083914,7.192254,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731084212,7.764754,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731084599,7.199754,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731084918,7.192254,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731085862,6.96778299,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731086751,6.368054,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731087033,0.25,3290.4,3290.3,3.40324611]
["bitfinex","ETHUSD",1736731087332,3.28888,3290.7,3290.3,3.40324611]
["bitfinex","ETHUSD",1736731087709,3.03896,3290.6,3290.3,3.40324611]
["bitfinex","ETHUSD",1736731087939,0.25,3290.7,3290.3,3.40324611]
["bitfinex","ETHUSD",1736731088243,6.03914,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731088539,6.718654,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731090637,7.33698095,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731092495,3.03914,3290.4,3290.3,3.40324611]
["bitfinex","ETHUSD",1736731092699,3.03896,3290.6,3290.3,3.40324611]
["bitfinex","ETHUSD",1736731092924,0.25,3290.7,3290.3,3.40324611]
["bitfinex","ETHUSD",1736731093124,0.25,3291.0,3290.6,3.40324351]
["bitfinex","ETHUSD",1736731093421,3.03831,3291.3,3290.9,3.40324351]
["bitfinex","ETHUSD",1736731093626,0.25,3291.2,3290.9,3.40324351]
["bitfinex","ETHUSD",1736731094567,0.25,3291.2,3291.0,0.7557]
["bitfinex","ETHUSD",1736731095020,3.28842,3291.2,3291.0,0.7557]
["bitfinex","ETHUSD",1736731095217,3.28842,3291.2,3290.9,3.40324351]
["bitfinex","ETHUSD",1736731095218,0.328842,3291.1,3290.9,3.40324351]
["bitfinex","ETHUSD",1736731095450,3.03859,3291.0,3290.9,3.40324351]
["bitfinex","ETHUSD",1736731095853,3.28841,3291.2,3290.9,3.40324351]
["bitfinex","ETHUSD",1736731096607,3.03853,3291.1,3290.9,3.40324351]
["bitfinex","ETHUSD",1736731097064,3.03859,3291.0,3290.9,3.40324351]
["bitfinex","ETHUSD",1736731097363,3.367449,3291.0,3290.9,3.40324351]
["bitfinex","ETHUSD",1736731098284,3.03859,3291.0,3290.9,3.40324351]
["bitfinex","ETHUSD",1736731098573,0.61059405,3291.7,3291.0,0.8106]
["bitfinex","ETHUSD",1736731098725,3.03757,3292.1,3291.6,3.40324351]
["bitfinex","ETHUSD",1736731098926,1.0832,3292.2,3291.6,3.40324351]
["bitfinex","ETHUSD",1736731099130,3.03757,3292.1,3291.2,3.40324351]
["bitfinex","ETHUSD",1736731099327,0.0075,3291.8,3290.8,3.40324351]
["bitfinex","ETHUSD",1736731099639,3.0,3291.3,3290.4,4.21384351]
["bitfinex","ETHUSD",1736731099975,3.03914,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731100124,4.409151,3290.4,3290.3,2.6e-06]
["bitfinex","ETHUSD",1736731100343,1.385011,3290.4,3289.6,3.40324351]
["bitfinex","ETHUSD",1736731100549,3.03973,3289.8,3289.6,3.40324351]
["bitfinex","ETHUSD",1736731100749,0.297,3289.7,3289.6,3.40324351]
["bitfinex","ETHUSD",1736731101670,3.03988,3289.6,3289.4,0.005]
["bitfinex","ETHUSD",1736731101873,0.410558,3289.5,3289.4,0.005]
["bitfinex","ETHUSD",1736731102466,3.03988,3289.6,3289.4,0.005]
["bitfinex","ETHUSD",1736731102645,0.297,3289.5,3289.4,0.005]
["bitfinex","ETHUSD",1736731106105,3.33697,3289.5,3289.4,0.005]
["bitfinex","ETHUSD",1736731108020,6.33697,3289.5,3289.4,0.005]
["bitfinex","ETHUSD",1736731109522,6.03997,3289.5,3289.4,0.005]
["bitfinex","ETHUSD",1736731109691,6.33697,3289.5,3289.4,0.005]
["bitfinex","ETHUSD",1736731110294,3.03991,3289.6,3289.4,0.815]
["bitfinex","ETHUSD",1736731110606,3.03997,3289.5,3289.4,0.005]
["bitfinex","ETHUSD",1736731110997,3.03953,3290.0,3289.4,0.005]
["bitfinex","ETHUSD",1736731111296,0.297,3289.7,3289.6,3.40324351]
["bitfinex","ETHUSD",1736731112007,0.297,3289.7,3289.6,3.4366081]
["bitfinex","ETHUSD",1736731112829,3.03945,3290.1,3289.6,3.4366081]
["bitfinex","ETHUSD",1736731113127,0.297,3290.0,3289.6,3.4366081]
["bitfinex","ETHUSD",1736731113324,0.61924048,3290.4,3289.6,3.4366081]
["bitfinex","ETHUSD",1736731113325,0.297,3289.9,3289.6,3.4366081]
["bitfinex","ETHUSD",1736731114306,3.33666,3289.9,3289.6,3.4366081]
["bitfinex","ETHUSD",1736731115084,0.297,3289.8,3289.6,3.4366081]
["bitfinex","ETHUSD",1736731115704,3.03979,3289.7,3289.6,0.03336459]
["bitfinex","ETHUSD",1736731116037,3.03997,3289.5,3289.4,0.005]
["bitfinex","ETHUSD",1736731119552,3.94601288,3289.8,3289.4,0.005]
["bitfinex","ETHUSD",1736731119696,3.03982,3289.7,3289.4,0.005]
["bitfinex","ETHUSD",1736731120232,3.03982,3289.7,3289.6,3.40324351]
["bitfinex","ETHUSD",1736731124744,3.03982,3289.7,3289.6,3.43168475]
["bitfinex","ETHUSD",1736731124954,3.03941,3290.2,3289.6,3.77535323]
["bitfinex","ETHUSD",1736731125247,0.297,3290.4,3290.1,3.40324351]
["bitfinex","ETHUSD",1736731125416,3.03888,3290.7,3290.3,3.40324351]
["bitfinex","ETHUSD",1736731125619,0.297,3290.6,3290.3,3.40324351]
["bitfinex","ETHUSD",1736731125810,3.33597,3290.6,3290.4,0.02785605]
["bitfinex","ETHUSD",1736731126008,0.61814805,3290.9,3290.4,0.02785605]
["bitfinex","ETHUSD",1736731126336,3.03951,3290.0,3289.9,3.40324351]
["bitfinex","ETHUSD",1736731126733,3.343461,3290.0,3289.5,3.40324351]
["bitfinex","ETHUSD",1736731126935,3.0393,3290.3,3289.5,3.40324351]
["bitfinex","ETHUSD",1736731127119,6.03905,3290.5,3289.9,3.40324351]
["bitfinex","ETHUSD",1736731127319,3.03905,3290.5,3289.9,3.40324351]
["bitfinex","ETHUSD",1736731127617,0.297,3290.9,3290.4,4.21784351]
["bitfinex","ETHUSD",1736731127822,3.3357,3290.9,3290.8,3.40324351]
["bitfinex","ETHUSD",1736731128253,3.03846,3291.2,3290.8,3.40324351]
["bitfinex","ETHUSD",1736731128547,3.03846,3291.2,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731129211,0.298,3291.3,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731129407,3.03785,3291.8,3291.1,4.21784351]
["bitfinex","ETHUSD",1736731129650,3.33566,3292.0,3291.9,3.40324351]
["bitfinex","ETHUSD",1736731132428,3.03794,3291.7,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731132659,3.03785,3291.8,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731132956,3.03821,3291.5,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731133113,3.03775,3291.9,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731133313,3.03833,3291.3,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731133826,3.03822,3291.4,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731134430,3.03835,3291.3,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731135023,3.03823,3291.4,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731135333,0.60125021,3291.6,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731135547,3.0384,3291.2,3291.1,3.40324351]
["bitfinex","ETHUSD",1736731135735,3.0384,3291.2,3290.6,0.8036]
["bitfinex","ETHUSD",1736731135736,3.03882,3290.8,3290.7,3.40324351]
["bitfinex","ETHUSD",1736731135949,0.298,3291.0,3290.7,3.4336307]
["bitfinex","ETHUSD",1736731136257,0.298,3291.0,3290.8,0.03038404]
["bitfinex","ETHUSD",1736731136829,0.298,3291.0,3290.7,3.40324351]
["bitfinex","ETHUSD",1736731137156,0.298,3291.0,3290.8,0.03038327]
["bitfinex","ETHUSD",1736731137456,0.298,3291.0,3290.7,3.40324351]
["bitfinex","ETHUSD",1736731137630,0.298,3291.0,3290.8,0.03038359]
["bitfinex","ETHUSD",1736731137963,0.298,3291.4,3290.8,0.03038359]
["bitfinex","ETHUSD",1736731138179,0.298,3291.4,3291.3,3.40324351]
["bitfinex","ETHUSD",1736731138526,0.60958907,3291.7,3291.3,3.40324351]
["bitfinex","ETHUSD",1736731138731,0.298,3291.6,3291.4,0.03037999]
["bitfinex","ETHUSD",1736731138972,0.298,3291.6,3291.3,3.40324351]
["bitfinex","ETHUSD",1736731139273,3.03774,3292.0,3291.5,0.7747]
["bitfinex","ETHUSD",1736731139561,3.03774,3292.0,3291.9,3.40324351]
["bitfinex","ETHUSD",1736731139928,0.59748915,3292.5,3291.9,3.40324351]
["bitfinex","ETHUSD",1736731140153,3.03701,3292.8,3292.3,3.40324351]
["bitfinex","ETHUSD",1736731140363,3.03679,3293.0,3292.7,3.40324351]
["bitfinex","ETHUSD",1736731140562,3.03684,3292.9,3292.7,3.40324351]
["bitfinex","ETHUSD",1736731140927,0.298,3293.4,3292.7,3.40324351]
["bitfinex","ETHUSD",1736731141145,3.03656,3293.2,3293.1,3.40324351]
["bitfinex","ETHUSD",1736731141732,0.9161237,3293.4,3293.1,3.40324351]
["bitfinex","ETHUSD",1736731142039,3.03656,3293.2,3293.1,3.40324351]
["bitfinex","ETHUSD",1736731142248,0.9161237,3293.4,3293.1,3.40324351]
["bitfinex","ETHUSD",1736731142475,0.298,3293.4,3293.1,3.43360638]
["bitfinex","ETHUSD",1736731142634,0.298,3293.8,3293.1,3.85650702]
["bitfinex","ETHUSD",1736731142831,3.40956932,3295.1,3293.1,3.85650702]
["bitfinex","ETHUSD",1736731142832,3.81073,3294.6,3293.6,3.40324351]
["bitfinex","ETHUSD",1736731143030,3.03564,3294.2,3294.1,3.40324351]
["bitfinex","ETHUSD",1736731144052,3.03591,3294.0,3293.7,3.40324351]
["bitfinex","ETHUSD",1736731144928,0.91314113,3294.3,3293.7,3.40324351]
["bitfinex","ETHUSD",1736731145128,3.65073113,3294.3,3294.2,3.40324351]
["bitfinex","ETHUSD",1736731145355,3.03534,3294.6,3294.2,3.40324351]
["bitfinex","ETHUSD",1736731146327,3.03537,3294.5,3294.2,3.40324351]
["bitfinex","ETHUSD",1736731146749,3.03546,3294.4,3294.2,3.40324351]
["bitfinex","ETHUSD",1736731147348,3.03554,3294.3,3294.2,3.40324351]
["bitfinex","ETHUSD",1736731148482,0.298,3294.7,3294.2,3.40324351]
["bitfinex","ETHUSD",1736731148634,3.03537,3294.5,3294.2,3.40324351]
["bitfinex","ETHUSD",1736731148970,0.298,3294.8,3294.5,0.8144]
["bitfinex","ETHUSD",1736731149179,3.03536,3294.5,3294.4,3.40324351]
["bitfinex","ETHUSD",1736731149407,3.03574,3294.1,3294.0,3.40324351]
["bitfinex","ETHUSD",1736731149905,3.03609,3293.7,3293.6,3.40324351]
["bitfinex","ETHUSD",1736731151306,0.298,3293.8,3293.6,3.40324351]
["bitfinex","ETHUSD",1736731151675,6.03609,3293.7,3293.6,3.40324351]
["bitfinex","ETHUSD",1736731151877,3.03646,3293.3,3293.2,3.40324351]
["bitfinex","ETHUSD",1736731152673,3.03628,3293.6,3293.2,3.40324351]
["bitfinex","ETHUSD",1736731152909,3.0,3293.7,3293.2,3.40324351]
["bitfinex","ETHUSD",1736731152910,3.298,3293.7,3293.2,3.40324351]
["bitfinex","ETHUSD",1736731153125,3.03646,3293.3,3293.2,3.40324351]
["bitfinex","ETHUSD",1736731153629,3.298,3293.7,3293.2,3.40324351]
["bitfinex","ETHUSD",1736731153955,3.3341,3293.7,3293.6,4.22594351]
["bitfinex","ETHUSD",1736731154257,0.298,3293.7,3293.6,4.22594351]
["bitfinex","ETHUSD",1736731154392,0.298,3294.6,3293.6,4.22594351]
["bitfinex","ETHUSD",1736731154591,3.33327,3294.6,3294.3,3.40324351]
["bitfinex","ETHUSD",1736731154998,3.03545,3294.4,3294.3,3.40324351]
["bitfinex","ETHUSD",1736731157039,3.03545,3294.4,3294.3,4.22244351]
["bitfinex","ETHUSD",1736731157922,3.03582,3294.0,3293.9,4.22244351]
["bitfinex","ETHUSD",1736731158505,3.03582,3294.0,3293.9,3.40324351]
["bitfinex","ETHUSD",1736731160003,3.03582,3294.0,3293.6,0.7669]
["bitfinex","ETHUSD",1736731160258,3.03619,3293.6,3293.5,3.40324351]
["bitfinex","ETHUSD",1736731160575,3.03656,3293.2,3293.1,3.40324351]
["bitfinex","ETHUSD",1736731161308,3.03698,3292.8,3292.7,3.40324351]
["bitfinex","ETHUSD",1736731164416,3.03618,3293.7,3292.8,0.7817]
["bitfinex","ETHUSD",1736731164759,3.03646,3293.4,3293.2,3.40324351]
["bitfinex","ETHUSD",1736731165328,3.03646,3293.3,3293.2,3.40324351]
["bitfinex","ETHUSD",1736731166024,3.03683,3292.9,3292.8,3.40324351]
["bitfinex","ETHUSD",1736731167206,0.297,3293.4,3292.8,3.40324351]
["bitfinex","ETHUSD",1736731167465,0.297,3293.4,3291.6,3.0075]
["bitfinex","ETHUSD",1736731167466,3.33343,3293.4,3293.2,3.40324351]
["bitfinex","ETHUSD",1736731167665,0.297,3293.4,3293.2,4.17184351]
["bitfinex","ETHUSD",1736731167810,0.297,3293.4,3293.3,0.44754546]
["bitfinex","ETHUSD",1736731168238,0.297,3293.4,3293.3,0.41718435]
["bitfinex","ETHUSD",1736731168438,0.297,3293.4,3293.3,0.44754533]
["bitfinex","ETHUSD",1736731168638,3.33346,3293.4,3293.2,4.17184351]
["bitfinex","ETHUSD",1736731169592,3.03646,3293.3,3293.2,4.17184351]
["bitfinex","ETHUSD",1736731169757,3.03646,3293.3,3293.2,3.40324351]
["bitfinex","ETHUSD",1736731172007,3.03683,3292.9,3292.8,3.40324351]
["bitfinex","ETHUSD",1736731172354,3.0372,3292.5,3292.4,3.40324351]
["bitfinex","ETHUSD",1736731173261,3.0372,3292.5,3291.6,0.7671]
["bitfinex","ETHUSD",1736731173262,3.03767,3292.0,3291.9,3.40324351]
["bitfinex","ETHUSD",1736731173459,6.03702,3292.7,3291.9,3.40324351]
["bitfinex","ETHUSD",1736731173460,0.297,3292.4,3291.9,3.40324351]
["bitfinex","ETHUSD",1736731173798,3.03757,3292.1,3291.9,3.40324351]
["bitfinex","ETHUSD",1736731173958,3.03766,3292.0,3291.9,3.40324351]
["bitfinex","ETHUSD",1736731176515,3.03748,3292.3,3291.9,3.40324351]
["bitfinex","ETHUSD",1736731176821,3.03748,3292.3,3292.0,0.34032435]
["bitfinex","ETHUSD",1736731177577,3.03748,3292.3,3292.1,0.03037268]
["bitfinex","ETHUSD",1736731178276,3.03748,3292.3,3292.0,0.34032435]
["bitfinex","ETHUSD",1736731178476,3.03748,3292.3,3292.1,0.03037269]
["bitfinex","ETHUSD",1736731179492,0.297,3292.4,3292.1,0.03037269]
["bitfinex","ETHUSD",1736731179723,3.03703,3292.7,3292.3,4.18974351]
["bitfinex","ETHUSD",1736731179907,0.297,3292.8,3292.4,0.44934438]
["bitfinex","ETHUSD",1736731180103,3.03695,3292.8,3292.7,3.40324351]
["bitfinex","ETHUSD",1736731181192,3.03729,3292.4,3292.3,3.40324351]
["bitfinex","ETHUSD",1736731181722,3.03684,3292.9,3292.3,3.40324351]
["bitfinex","ETHUSD",1736731181934,3.03684,3292.9,3292.7,3.40324351]
["bitfinex","ETHUSD",1736731183512,3.0366,3293.2,3292.7,3.43361078]
["bitfinex","ETHUSD",1736731183719,3.0366,3293.2,3293.1,3.40324351]
["bitfinex","ETHUSD",1736731184212,3.03692,3292.8,3292.7,3.40324351]
["bitfinex","ETHUSD",1736731186402,3.03729,3292.4,3292.3,3.40324351]
["bitfinex","ETHUSD",1736731186917,3.03766,3292.0,3291.9,3.40324351]
["bitfinex","ETHUSD",1736731192169,3.03727,3292.5,3292.0,0.7502]
["bitfinex","ETHUSD",1736731192474,3.03729,3292.4,3292.3,3.40324351]
["bitfinex","ETHUSD",1736731193670,3.03774,3292.0,3291.9,3.40324351]
["bitfinex","ETHUSD",1736731197336,3.03774,3292.0,3291.9,2.81042678]
["bitfinex","ETHUSD",1736731199995,3.03748,3292.2,3291.9,2.81042678]
["bitfinex","ETHUSD",1736731200285,0.7699,3292.8,3292.2,0.8252]
["bitfinex","ETHUSD",1736731200492,3.03675,3293.0,3292.7,2.81042678]
["bitfinex","ETHUSD",1736731200656,3.03629,3293.5,3292.9,2.81042678]
["bitfinex","ETHUSD",1736731200854,3.03629,3293.5,3292.8,0.78906691]
["bitfinex","ETHUSD",1736731200855,3.0361,3293.7,3293.3,2.81042678]
["bitfinex","ETHUSD",1736731201107,3.03609,3293.7,3293.6,2.81042678]
["bitfinex","ETHUSD",1736731201316,3.03619,3293.6,3293.0,2.81042678]
["bitfinex","ETHUSD",1736731201442,3.03704,3292.7,3292.6,3.40435742]
["bitfinex","ETHUSD",1736731201642,3.03739,3292.3,3292.2,3.40435742]
["bitfinex","ETHUSD",1736731202384,6.03739,3292.3,3291.8,3.40435742]
["bitfinex","ETHUSD",1736731202603,3.03775,3291.9,3291.8,3.40435742]
["bitfinex","ETHUSD",1736731202953,3.03804,3291.6,3291.4,4.16305742]
["bitfinex","ETHUSD",1736731203590,3.03804,3291.6,3291.4,3.40435742]
["bitfinex","ETHUSD",1736731204085,3.03812,3291.5,3291.4,3.40435742]
["bitfinex","ETHUSD",1736731208518,3.03765,3292.1,3291.4,4.53819316]
["bitfinex","ETHUSD",1736731208693,1.0945,3292.8,3292.0,3.40435742]
["bitfinex","ETHUSD",1736731208900,3.32583,3292.9,3292.4,3.40435742]
["bitfinex","ETHUSD",1736731209136,3.32583,3292.9,3292.5,0.03036962]
["bitfinex","ETHUSD",1736731209282,3.32583,3292.9,3292.4,3.43472638]
["bitfinex","ETHUSD",1736731209477,3.03702,3292.7,3292.4,3.40435742]
["bitfinex","ETHUSD",1736731210393,3.0372,3292.5,3292.4,3.40435742]
["bitfinex","ETHUSD",1736731210583,3.03702,3292.8,3292.4,3.40435742]
["bitfinex","ETHUSD",1736731210783,3.03674,3293.1,3292.5,0.765]
["bitfinex","ETHUSD",1736731211125,0.289,3293.0,3292.8,3.40435742]
["bitfinex","ETHUSD",1736731211323,0.8321,3293.7,3292.9,0.03036421]
["bitfinex","ETHUSD",1736731211496,3.03619,3293.7,3293.3,3.40435742]
["bitfinex","ETHUSD",1736731211690,3.03628,3293.5,3293.3,3.40435742]
["bitfinex","ETHUSD",1736731213480,0.303628,3293.5,3292.9,3.40435742]
["bitfinex","ETHUSD",1736731213819,3.03674,3293.0,3292.9,3.40435742]
["bitfinex","ETHUSD",1736731213991,3.03656,3293.2,3292.9,3.40435742]
["bitfinex","ETHUSD",1736731214517,3.03668,3293.1,3292.9,3.40435742]
["bitfinex","ETHUSD",1736731215583,3.32554,3293.3,3292.5,3.40435742]
["bitfinex","ETHUSD",1736731215781,3.32547,3293.3,3292.9,3.40435742]
["bitfinex","ETHUSD",1736731216019,0.997947,3293.3,3292.9,3.40435742]
["bitfinex","ETHUSD",1736731216185,0.997947,3293.3,3292.5,4.15525742]
["bitfinex","ETHUSD",1736731216387,3.03692,3292.9,3292.5,4.15525742]
["bitfinex","ETHUSD",1736731217220,0.289,3293.3,3292.5,4.15525742]
["bitfinex","ETHUSD",1736731217543,3.32548,3293.3,3292.9,3.40435742]
["bitfinex","ETHUSD",1736731217739,3.03648,3293.3,3292.9,3.40435742]
["bitfinex","ETHUSD",1736731219018,0.289,3293.5,3292.9,3.40435742]
["bitfinex","ETHUSD",1736731219218,3.03674,3293.0,3292.9,3.40435742]
["bitfinex","ETHUSD",1736731219415,0.607332,3293.0,3292.5,4.15525742]
["bitfinex","ETHUSD",1736731219731,0.816,3293.2,3292.5,4.15525742]
["bitfinex","ETHUSD",1736731220597,3.03653,3293.3,3292.6,0.03036868]
["bitfinex","ETHUSD",1736731220806,3.03637,3293.4,3292.5,4.15525742]
["bitfinex","ETHUSD",1736731221012,3.277,3293.3,3292.5,4.15525742]
["bitfinex","ETHUSD",1736731222349,0.277,3293.3,3292.9,3.40435742]
["bitfinex","ETHUSD",1736731222935,3.03674,3293.0,3292.9,3.40435742]
["bitfinex","ETHUSD",1736731224316,3.03674,3293.0,3292.5,4.15525742]
["bitfinex","ETHUSD",1736731224516,3.03701,3292.8,3292.5,4.15525742]
["bitfinex","ETHUSD",1736731225057,0.384814,3293.0,3292.5,4.15525742]
["bitfinex","ETHUSD",1736731225231,3.84805,3293.1,3292.5,4.15525742]
["bitfinex","ETHUSD",1736731225850,3.03694,3292.8,3292.5,4.15525742]
["bitfinex","ETHUSD",1736731226196,0.7628,3293.8,3292.6,0.03036898]
["bitfinex","ETHUSD",1736731226499,3.03573,3294.1,3293.4,3.40435742]
["bitfinex","ETHUSD",1736731226819,0.277,3294.0,3293.4,3.40435742]
["bitfinex","ETHUSD",1736731227155,3.03611,3293.7,3293.5,0.03035977]
["bitfinex","ETHUSD",1736731227312,3.03611,3293.7,3293.4,3.40435742]
["bitfinex","ETHUSD",1736731228098,0.277,3294.0,3293.5,0.8132]
["bitfinex","ETHUSD",1736731228302,0.277,3294.0,3293.8,3.40435742]
["bitfinex","ETHUSD",1736731228499,3.03536,3294.6,3293.8,3.40435742]
["bitfinex","ETHUSD",1736731228702,3.31206,3294.9,3294.5,3.40435742]
["bitfinex","ETHUSD",1736731228931,3.03506,3294.9,3294.6,0.7914]
["bitfinex","ETHUSD",1736731229298,0.829,3295.5,3294.6,0.82175044]
["bitfinex","ETHUSD",1736731229299,3.03451,3295.5,3294.6,0.82175044]
["bitfinex","ETHUSD",1736731229510,0.62150448,3295.2,3295.1,3.40435742]
["bitfinex","ETHUSD",1736731229717,3.03459,3295.4,3295.1,3.40435742]
["bitfinex","ETHUSD",1736731230223,3.03435,3295.6,3295.1,3.40435742]
["bitfinex","ETHUSD",1736731230422,3.03448,3295.5,3295.1,3.40435742]
["bitfinex","ETHUSD",1736731230814,3.03455,3295.4,3295.1,3.40435742]
["bitfinex","ETHUSD",1736731231538,3.03471,3295.2,3295.1,3.40435742]
["bitfinex","ETHUSD",1736731231844,0.303455,3295.4,3294.3,3.40435742]
["bitfinex","ETHUSD",1736731231845,3.03508,3294.8,3294.3,3.40435742]
["bitfinex","ETHUSD",1736731231998,3.03517,3294.7,3294.3,3.40435742]
["bitfinex","ETHUSD",1736731232404,3.312,3294.9,3294.4,0.03035076]
["bitfinex","ETHUSD",1736731232624,0.277,3294.9,3294.3,3.40435742]
["bitfinex","ETHUSD",1736731232826,3.03519,3294.7,3294.3,3.40435742]
["bitfinex","ETHUSD",1736731234142,3.035,3294.9,3294.4,0.03035127]
["bitfinex","ETHUSD",1736731234304,0.277,3295.1,3294.8,3.40435742]
["bitfinex","ETHUSD",1736731234508,0.277,3295.3,3294.8,3.40435742]
["bitfinex","ETHUSD",1736731234708,0.277,3295.3,3294.9,0.05906287]
["bitfinex","ETHUSD",1736731235319,3.03489,3295.1,3294.9,0.05906287]
["bitfinex","ETHUSD",1736731235841,0.277,3295.3,3294.9,0.05906287]
["bitfinex","ETHUSD",1736731236049,3.0349,3295.0,3294.8,3.40435742]
["bitfinex","ETHUSD",1736731236575,0.277,3295.3,3294.8,3.40435742]
["bitfinex","ETHUSD",1736731236855,0.277,3295.3,3295.2,3.40435742]
["bitfinex","ETHUSD",1736731237141,3.03446,3295.5,3295.2,3.40435742]
["bitfinex","ETHUSD",1736731237356,3.03446,3295.5,3295.2,3.46316597]
["bitfinex","ETHUSD",1736731237510,3.03446,3295.5,3295.2,3.40435742]
["bitfinex","ETHUSD",1736731237709,3.03446,3295.5,3295.3,0.05872379]
["bitfinex","ETHUSD",1736731238055,3.03446,3295.5,3295.4,0.05871735]
["bitfinex","ETHUSD",1736731238265,3.03419,3295.8,3295.2,3.43470146]
["bitfinex","ETHUSD",1736731238422,3.31119,3295.8,3295.4,0.05871735]
["bitfinex","ETHUSD",1736731238643,3.31119,3295.8,3295.5,0.7962]
["bitfinex","ETHUSD",1736731239008,3.31119,3295.8,3295.6,0.05859055]
["bitfinex","ETHUSD",1736731239927,3.03425,3295.7,3295.6,0.05859055]
["bitfinex","ETHUSD",1736731240127,3.82465,3295.7,3295.6,0.05859055]
["bitfinex","ETHUSD",1736731240341,3.03499,3294.9,3294.8,4.19985742]
["bitfinex","ETHUSD",1736731240554,3.03499,3294.9,3294.8,3.40435742]
["bitfinex","ETHUSD",1736731240762,3.03499,3294.9,3294.8,3.45842911]
["bitfinex","ETHUSD",1736731241776,6.338489,3294.9,3294.8,0.05407169]
["bitfinex","ETHUSD",1736731242261,3.03529,3294.6,3294.4,3.40435742]
["bitfinex","ETHUSD",1736731242544,0.277,3294.8,3294.4,3.40435742]
["bitfinex","ETHUSD",1736731242748,3.03531,3294.6,3294.4,3.40435742]
["bitfinex","ETHUSD",1736731243342,0.277,3294.8,3294.4,3.40435742]
["bitfinex","ETHUSD",1736731243343,3.31215,3294.8,3294.4,3.40435742]
["bitfinex","ETHUSD",1736731244357,3.03519,3294.7,3294.4,3.40435742]
["bitfinex","ETHUSD",1736731244844,3.03519,3294.7,3294.5,0.03035021]
["bitfinex","ETHUSD",1736731245246,3.03519,3294.7,3294.4,3.40435742]
["bitfinex","ETHUSD",1736731246347,3.3121,3294.8,3294.5,0.03035022]
["bitfinex","ETHUSD",1736731246649,3.3121,3294.8,3294.4,3.40435742]
["bitfinex","ETHUSD",1736731246850,0.277,3294.8,3294.4,3.40435742]
["bitfinex","ETHUSD",1736731247050,3.03519,3294.7,3294.4,3.40435742]
["bitfinex","ETHUSD",1736731247207,3.03517,3294.7,3294.4,3.40435742]
["bitfinex","ETHUSD",1736731248450,3.03536,3294.5,3294.4,3.40435742]
["bitfinex","ETHUSD",1736731248816,3.03573,3294.1,3294.0,3.40435742]
["bitfinex","ETHUSD",1736731249254,3.03573,3294.1,3294.0,3.45895726]
["bitfinex","ETHUSD",1736731249412,3.03573,3294.1,3294.0,3.40435742]
["bitfinex","ETHUSD",1736731249623,3.03573,3294.1,3294.0,3.45894303]
["bitfinex","ETHUSD",1736731249942,3.03573,3294.1,3294.0,0.05458561]
["bitfinex","ETHUSD",1736731250253,4.709303,3294.1,3294.0,0.05458561]
["bitfinex","ETHUSD",1736731250448,3.03609,3293.7,3293.1,4.19195742]
["bitfinex","ETHUSD",1736731250662,0.263,3293.6,3293.2,0.05463722]
["bitfinex","ETHUSD",1736731251215,3.03628,3293.5,3293.2,0.05463722]
["bitfinex","ETHUSD",1736731251411,3.03646,3293.4,3293.2,0.05463722]
["bitfinex","ETHUSD",1736731251613,3.03646,3293.4,3293.1,4.19195742]
["bitfinex","ETHUSD",1736731251831,3.03646,3293.4,3293.1,4.61115316]
["bitfinex","ETHUSD",1736731252029,3.03646,3293.4,3293.2,0.05638048]
["bitfinex","ETHUSD",1736731253262,3.03646,3293.3,3293.2,0.05638048]
["bitfinex","ETHUSD",1736731254174,3.0361,3293.7,3293.2,0.87434401]
["bitfinex","ETHUSD",1736731254374,3.60921265,3294.1,3293.5,3.40435742]
["bitfinex","ETHUSD",1736731254617,0.805,3294.5,3293.5,3.40435742]
["bitfinex","ETHUSD",1736731254761,3.03564,3294.2,3293.7,0.7876]
["bitfinex","ETHUSD",1736731255256,3.03573,3294.1,3293.8,0.05651974]
["bitfinex","ETHUSD",1736731255437,0.263,3294.4,3293.7,0.7876]
["bitfinex","ETHUSD",1736731255438,3.03583,3294.0,3293.7,0.7876]
["bitfinex","ETHUSD",1736731255781,3.03599,3293.9,3293.5,3.40435742]
["bitfinex","ETHUSD",1736731255945,3.03599,3293.9,3293.5,3.86395018]
["bitfinex","ETHUSD",1736731256142,3.03599,3293.9,3293.6,0.0564045]
["bitfinex","ETHUSD",1736731256378,3.03609,3293.7,3293.6,0.0564045]
["bitfinex","ETHUSD",1736731257557,6.59359,3293.7,3293.6,0.0564045]
["bitfinex","ETHUSD",1736731257759,3.0,3293.6,3293.1,3.40435742]
["bitfinex","ETHUSD",1736731258051,3.03656,3293.2,3293.1,3.40435742]
["bitfinex","ETHUSD",1736731259032,3.03656,3293.2,3292.8,0.828]
["bitfinex","ETHUSD",1736731259227,3.03712,3292.6,3292.4,0.8269]
["bitfinex","ETHUSD",1736731259780,3.03712,3292.6,3292.5,0.05470474]
["bitfinex","ETHUSD",1736731260081,3.03712,3292.6,3291.4,3.37861574]
["bitfinex","ETHUSD",1736731260082,3.03729,3292.4,3291.9,3.40435742]
["bitfinex","ETHUSD",1736731260261,3.03729,3292.4,3291.4,0.34043574]
["bitfinex","ETHUSD",1736731260262,3.03803,3291.6,3291.5,3.40435742]
["bitfinex","ETHUSD",1736731260443,3.03812,3291.5,3291.1,4.21025742]
["bitfinex","ETHUSD",1736731260781,3.03739,3292.3,3291.1,4.21025742]
["bitfinex","ETHUSD",1736731260782,3.0384,3291.2,3291.1,0.8059]
["bitfinex","ETHUSD",1736731260989,0.263,3291.7,3291.1,1.22692574]
["bitfinex","ETHUSD",1736731261131,3.03804,3291.6,3291.2,0.03037975]
["bitfinex","ETHUSD",1736731261337,3.03804,3291.6,3291.4,3.40435742]
["bitfinex","ETHUSD",1736731261555,3.03812,3291.5,3291.4,3.40435742]
["bitfinex","ETHUSD",1736731262188,3.03794,3291.7,3291.4,3.40435742]
["bitfinex","ETHUSD",1736731263298,3.30086,3291.8,3291.4,3.40435742]
["bitfinex","ETHUSD",1736731264418,3.30086,3291.8,3291.4,3.74783101]
["bitfinex","ETHUSD",1736731265224,0.263,3291.8,3291.4,3.74783101]
["bitfinex","ETHUSD",1736731265412,0.263,3292.3,3291.6,0.7983]
["bitfinex","ETHUSD",1736731265618,3.03739,3292.3,3292.0,3.40435742]
["bitfinex","ETHUSD",1736731265811,3.0,3292.2,3292.0,3.40435742]
["bitfinex","ETHUSD",1736731266513,0.263,3292.4,3292.0,3.74479316]
["bitfinex","ETHUSD",1736731266714,0.263,3292.4,3292.0,3.40435742]
["bitfinex","ETHUSD",1736731267027,3.03748,3292.3,3292.0,3.40435742]
["bitfinex","ETHUSD",1736731267927,0.263,3292.4,3292.0,3.40435742]
["bitfinex","ETHUSD",1736731268115,0.263,3292.4,3292.1,0.0303723]
["bitfinex","ETHUSD",1736731268517,3.3003,3292.4,3292.0,3.40435742]
["bitfinex","ETHUSD",1736731269032,0.263,3292.4,3292.1,0.0303726]
["bitfinex","ETHUSD",1736731269337,3.03672,3293.1,3292.2,0.8197]
["bitfinex","ETHUSD",1736731269532,0.263,3293.0,3292.7,3.40435742]
["bitfinex","ETHUSD",1736731270090,0.263,3293.3,3292.8,0.85006786]
["bitfinex","ETHUSD",1736731270326,3.29932,3293.5,3292.8,0.85006512]
["bitfinex","ETHUSD",1736731270497,0.263,3293.5,3293.1,3.40435742]
["bitfinex","ETHUSD",1736731270695,3.03638,3293.4,3293.1,3.40435742]
["bitfinex","ETHUSD",1736731271646,0.263,3293.5,3292.8,0.8197]
["bitfinex","ETHUSD",1736731271819,0.263,3293.5,3292.8,0.85006594]
["bitfinex","ETHUSD",1736731272168,3.29928,3293.5,3293.1,3.40435742]
["bitfinex","ETHUSD",1736731272453,3.03647,3293.3,3293.1,3.40435742]
["bitfinex","ETHUSD",1736731272997,3.29928,3293.5,3293.1,3.40435742]
["bitfinex","ETHUSD",1736731273801,3.0364,3293.4,3293.1,3.40435742]
["bitfinex","ETHUSD",1736731274940,0.565,3293.5,3292.7,3.40435742]
["bitfinex","ETHUSD",1736731275105,3.03675,3293.0,3292.7,3.40435742]
["bitfinex","ETHUSD",1736731275299,3.03684,3292.9,3292.8,0.05199624]
["bitfinex","ETHUSD",1736731275624,3.03721,3292.5,3292.3,3.40435742]
["bitfinex","ETHUSD",1736731276237,0.263,3292.6,3292.3,3.40435742]
["bitfinex","ETHUSD",1736731276543,3.30012,3292.6,3292.3,3.40435742]
["bitfinex","ETHUSD",1736731276926,0.263,3292.6,3292.3,3.40435742]
["bitfinex","ETHUSD",1736731277555,3.03729,3292.4,3292.3,3.40435742]
["bitfinex","ETHUSD",1736731277774,3.03748,3292.2,3291.9,3.40435742]
["bitfinex","ETHUSD",1736731278466,3.03729,3292.4,3291.9,3.40435742]
["bitfinex","ETHUSD",1736731278668,0.7904,3293.1,3292.3,3.40435742]
["bitfinex","ETHUSD",1736731278872,0.255,3292.8,3292.4,0.86346831]
["bitfinex","ETHUSD",1736731279044,0.255,3292.8,3292.4,0.8331]
["bitfinex","ETHUSD",1736731279244,0.255,3292.8,3292.3,3.40435742]
["bitfinex","ETHUSD",1736731279574,3.03725,3292.5,3292.3,3.40435742]
["bitfinex","ETHUSD",1736731279975,0.255,3292.8,3292.3,3.40435742]
["bitfinex","ETHUSD",1736731280272,3.90435742,3294.4,3292.3,3.40435742]
["bitfinex","ETHUSD",1736731280273,3.65708579,3293.4,3292.7,3.40435742]
["bitfinex","ETHUSD",1736731280445,0.255,3293.5,3292.9,0.7625]
["bitfinex","ETHUSD",1736731280780,0.8152,3293.8,3293.1,3.40435742]
["bitfinex","ETHUSD",1736731280781,3.2912,3293.6,3293.1,3.40435742]
["bitfinex","ETHUSD",1736731281359,0.255,3293.6,3293.2,0.03036298]
["bitfinex","ETHUSD",1736731281869,3.03601,3293.8,3293.2,0.03036298]
["bitfinex","ETHUSD",1736731282070,3.03601,3293.8,3293.5,3.40435742]
["bitfinex","ETHUSD",1736731282477,3.0361,3293.7,3293.5,3.40435742]
["bitfinex","ETHUSD",1736731286563,0.329101,3293.8,3293.5,3.40435742]
["bitfinex","ETHUSD",1736731286764,3.03603,3293.8,3293.5,3.40435742]
["bitfinex","ETHUSD",1736731287398,3.0361,3293.7,3293.5,3.40435742]
["bitfinex","ETHUSD",1736731287701,3.03619,3293.6,3293.5,3.40435742]
["bitfinex","ETHUSD",1736731287907,3.03656,3293.2,3293.1,3.40435742]
["bitfinex","ETHUSD",1736731288076,3.03692,3292.8,3292.7,3.40435742]
["bitfinex","ETHUSD",1736731291407,0.7761,3292.7,3291.9,3.40435742]
["bitfinex","ETHUSD",1736731291568,3.03748,3292.2,3291.9,3.40435742]
["bitfinex","ETHUSD",1736731291773,0.7761,3292.7,3292.0,0.04680323]
["bitfinex","ETHUSD",1736731291991,3.03739,3292.3,3291.9,3.40435742]
["bitfinex","ETHUSD",1736731292611,3.03739,3292.3,3291.9,3.43473115]
["bitfinex","ETHUSD",1736731292774,0.7761,3292.7,3292.0,0.04680323]
["bitfinex","ETHUSD",1736731292775,3.03702,3292.7,3292.0,0.04680323]
["bitfinex","ETHUSD",1736731292974,0.255,3292.7,3292.4,3.40435742]
["bitfinex","ETHUSD",1736731293212,0.255,3292.7,3292.5,0.7972]
["bitfinex","ETHUSD",1736731293525,0.255,3292.7,3292.5,0.84397095]
["bitfinex","ETHUSD",1736731294772,3.03699,3292.8,3292.5,0.87434]
["bitfinex","ETHUSD",1736731295405,3.29169,3293.1,3292.5,1.30220974]
["bitfinex","ETHUSD",1736731295574,3.29169,3293.1,3292.9,3.40435742]
["bitfinex","ETHUSD",1736731296028,0.255,3293.1,3293.0,0.04673867]
["bitfinex","ETHUSD",1736731296209,3.03625,3293.6,3293.1,0.7579]
["bitfinex","ETHUSD",1736731296434,3.03599,3293.9,3293.2,3.43471904]
["bitfinex","ETHUSD",1736731296721,3.03599,3293.9,3293.6,3.40435742]
["bitfinex","ETHUSD",1736731296927,3.03545,3294.4,3293.7,0.7579]
["bitfinex","ETHUSD",1736731297132,0.255,3294.6,3294.1,3.40435742]
["bitfinex","ETHUSD",1736731297295,3.03536,3294.5,3294.1,3.40435742]
["bitfinex","ETHUSD",1736731297506,3.03518,3294.7,3294.2,2.80687296]
["bitfinex","ETHUSD",1736731297802,3.29018,3294.7,3294.3,0.03035231]
["bitfinex","ETHUSD",1736731298023,3.03529,3294.6,3294.3,0.0466548]
["bitfinex","ETHUSD",1736731298176,3.03529,3294.6,3294.5,2.80687296]
["bitfinex","ETHUSD",1736731298803,3.03529,3294.6,3294.5,2.85351487]
["bitfinex","ETHUSD",1736731299122,0.255,3294.7,3294.5,2.85351487]
["bitfinex","ETHUSD",1736731299422,0.255,3294.7,3294.5,0.04664191]
["bitfinex","ETHUSD",1736731299586,3.03499,3294.9,3294.5,0.0769923]
["bitfinex","ETHUSD",1736731299810,3.03499,3294.9,3294.8,3.40081002]
["bitfinex","ETHUSD",1736731300010,0.303499,3294.9,3294.6,0.04615213]
["bitfinex","ETHUSD",1736731300210,3.03536,3294.5,3294.4,3.40081002]
["bitfinex","ETHUSD",1736731300747,2.19881281,3295.2,3294.4,3.40081002]
["bitfinex","ETHUSD",1736731300950,2.19881281,3295.2,3294.8,3.40081002]
["bitfinex","ETHUSD",1736731301116,2.19881281,3295.2,3294.8,3.43115699]
["bitfinex","ETHUSD",1736731301312,3.03483,3295.1,3294.8,3.43115699]
["bitfinex","ETHUSD",1736731301544,3.55819428,3295.1,3294.8,3.43115699]
["bitfinex","ETHUSD",1736731302012,6.55819428,3295.1,3294.8,3.43115699]
["bitfinex","ETHUSD",1736731302755,3.0349,3295.0,3294.8,3.40081002]
["bitfinex","ETHUSD",1736731304613,3.0349,3295.0,3294.9,0.04481783]
["bitfinex","ETHUSD",1736731308380,2.19881281,3295.2,3295.0,0.7508]
["bitfinex","ETHUSD",1736731309249,5.23353281,3295.2,3295.0,0.7508]
["bitfinex","ETHUSD",1736731309444,3.03499,3294.9,3294.8,3.40081002]
["bitfinex","ETHUSD",1736731309643,3.03499,3294.9,3294.3,0.7508]
["bitfinex","ETHUSD",1736731309850,3.03524,3294.7,3294.4,0.03035094]
["bitfinex","ETHUSD",1736731310081,3.03524,3294.7,3294.4,0.07318564]
["bitfinex","ETHUSD",1736731310282,3.03524,3294.7,3294.4,0.03035094]
["bitfinex","ETHUSD",1736731310778,3.03529,3294.6,3294.4,0.03035094]
["bitfinex","ETHUSD",1736731310944,3.03529,3294.6,3294.3,0.78115185]
["bitfinex","ETHUSD",1736731311345,3.03508,3294.8,3294.3,0.78115185]
["bitfinex","ETHUSD",1736731311583,3.03508,3294.8,3294.3,0.7508]
["bitfinex","ETHUSD",1736731313067,4.01599838,3295.1,3294.4,0.0303497]
["bitfinex","ETHUSD",1736731313261,3.03536,3294.5,3294.4,0.0303497]
["bitfinex","ETHUSD",1736731313461,3.03536,3294.5,3294.3,0.78115229]
["bitfinex","ETHUSD",1736731314088,3.03518,3294.7,3294.3,0.78115229]
["bitfinex","ETHUSD",1736731314601,3.03518,3294.7,3294.3,1.19934852]
["bitfinex","ETHUSD",1736731314779,3.03498,3295.0,3294.3,1.19934852]
["bitfinex","ETHUSD",1736731315200,2.19881281,3295.2,3294.6,3.40081002]
["bitfinex","ETHUSD",1736731315421,2.19881281,3295.2,3294.7,0.03034635]
["bitfinex","ETHUSD",1736731315590,5.19881281,3295.2,3294.7,0.0731617]
["bitfinex","ETHUSD",1736731315929,5.23358281,3295.2,3294.7,0.0731617]
["bitfinex","ETHUSD",1736731316693,5.23358281,3295.2,3294.8,0.7991]
["bitfinex","ETHUSD",1736731316894,5.23358281,3295.2,3294.9,0.07314883]
["bitfinex","ETHUSD",1736731317096,2.19881281,3295.2,3295.0,3.40081002]
["bitfinex","ETHUSD",1736731317319,2.19881281,3295.2,3295.1,0.04278957]
["bitfinex","ETHUSD",1736731318394,5.23352281,3295.2,3295.1,0.04278957]
["bitfinex","ETHUSD",1736731318595,5.78207509,3295.2,3295.1,0.04278957]
["bitfinex","ETHUSD",1736731318795,5.78207509,3295.2,3294.6,3.40081002]
["bitfinex","ETHUSD",1736731318996,5.78207509,3295.2,3295.1,0.04278957]
["bitfinex","ETHUSD",1736731319207,3.03515,3294.8,3294.6,3.40081002]
["bitfinex","ETHUSD",1736731319532,3.03515,3294.8,3286.7,16.38990836]
["bitfinex","ETHUSD",1736731319533,3.03536,3294.5,3294.4,2.80608844]
["bitfinex","ETHUSD",1736731319737,3.28736,3294.5,3293.8,3.60518844]
["bitfinex","ETHUSD",1736731320092,3.03576,3294.1,3293.9,0.04261142]
["bitfinex","ETHUSD",1736731320332,0.252,3294.5,3293.8,2.80608844]
["bitfinex","ETHUSD",1736731320541,3.03591,3293.9,3293.8,2.80608844]
["bitfinex","ETHUSD",1736731320743,3.03591,3293.9,3293.5,2.80608844]
["bitfinex","ETHUSD",1736731320744,3.03619,3293.6,3293.5,2.80608844]
["bitfinex","ETHUSD",1736731321317,3.03631,3293.5,3293.3,3.40308097]
["bitfinex","ETHUSD",1736731322151,3.03581,3294.1,3293.4,0.3403081]
["bitfinex","ETHUSD",1736731322311,3.03581,3294.1,3293.7,3.40308097]
["bitfinex","ETHUSD",1736731322545,3.03583,3294.0,3293.7,3.40308097]
["bitfinex","ETHUSD",1736731323083,3.03565,3294.2,3293.7,3.43343825]
["bitfinex","ETHUSD",1736731323368,3.03582,3294.0,3293.7,3.40308097]
["bitfinex","ETHUSD",1736731323924,0.252,3294.5,3293.7,3.40308097]
["bitfinex","ETHUSD",1736731323925,0.7588,3294.1,3293.7,3.40308097]
["bitfinex","ETHUSD",1736731324129,0.7588,3294.1,3293.3,3.40308097]
["bitfinex","ETHUSD",1736731324130,3.03637,3293.4,3293.3,3.40308097]
["bitfinex","ETHUSD",1736731326245,3.252,3293.6,3292.9,3.40308097]
["bitfinex","ETHUSD",1736731326423,3.03642,3293.4,3293.0,0.03036273]
["bitfinex","ETHUSD",1736731326858,3.03642,3293.4,3293.3,3.40308097]
["bitfinex","ETHUSD",1736731327092,0.7588,3294.4,3293.4,0.7887]
["bitfinex","ETHUSD",1736731327398,3.03536,3294.5,3294.2,3.40308097]
["bitfinex","ETHUSD",1736731327399,0.252,3294.5,3294.2,3.40308097]
["bitfinex","ETHUSD",1736731327528,0.252,3294.5,3294.3,0.03035112]
["bitfinex","ETHUSD",1736731327987,3.0,3294.7,3294.3,0.03035112]
["bitfinex","ETHUSD",1736731328278,3.03508,3294.8,3294.3,0.45256433]
["bitfinex","ETHUSD",1736731328641,3.03508,3294.8,3294.4,0.04352367]
["bitfinex","ETHUSD",1736731328847,3.03508,3294.8,3294.3,0.03035112]
["bitfinex","ETHUSD",1736731329432,0.252,3294.9,3294.2,4.19178097]
["bitfinex","ETHUSD",1736731329785,3.03537,3294.5,3294.2,4.19178097]
["bitfinex","ETHUSD",1736731330368,6.28699,3294.9,3294.2,4.19178097]
["bitfinex","ETHUSD",1736731330566,6.28699,3294.9,3294.3,0.04353012]
["bitfinex","ETHUSD",1736731330762,0.252,3294.9,3294.3,0.04353012]
["bitfinex","ETHUSD",1736731330967,3.03528,3294.6,3294.2,4.19178097]
["bitfinex","ETHUSD",1736731331211,3.03528,3294.6,3294.3,0.04353012]
["bitfinex","ETHUSD",1736731331391,3.03534,3294.6,3294.3,0.04353012]
["bitfinex","ETHUSD",1736731331577,3.03534,3294.6,3294.2,4.19178097]
["bitfinex","ETHUSD",1736731331782,0.252,3294.9,3294.2,3.40308097]
["bitfinex","ETHUSD",1736731331783,3.03508,3294.8,3294.2,3.40308097]
["bitfinex","ETHUSD",1736731331994,3.03567,3294.2,3293.8,3.40308097]
["bitfinex","ETHUSD",1736731332160,3.03582,3294.0,3293.8,3.40308097]
["bitfinex","ETHUSD",1736731332362,0.8306,3294.4,3293.8,3.40308097]
["bitfinex","ETHUSD",1736731332363,3.03565,3294.2,3293.8,3.40308097]
["bitfinex","ETHUSD",1736731333104,3.03547,3294.4,3293.8,3.40308097]
["bitfinex","ETHUSD",1736731334395,0.303547,3294.4,3293.8,3.40308097]
["bitfinex","ETHUSD",1736731334597,0.303547,3294.4,3292.8,3.40308097]
["bitfinex","ETHUSD",1736731334598,3.03582,3294.0,3293.9,0.04402445]
["bitfinex","ETHUSD",1736731334898,3.03605,3293.8,3293.4,3.43344114]
["bitfinex","ETHUSD",1736731335099,3.03605,3293.8,3293.4,3.40308097]
["bitfinex","ETHUSD",1736731335471,3.03628,3293.5,3293.4,3.40308097]
["bitfinex","ETHUSD",1736731335677,3.03591,3293.9,3293.0,3.40308097]
["bitfinex","ETHUSD",1736731335678,0.801,3293.7,3293.0,3.40308097]
["bitfinex","ETHUSD",1736731335998,3.03628,3293.5,3292.5,0.8191]
["bitfinex","ETHUSD",1736731336163,3.03646,3293.3,3292.2,3.40308097]
["bitfinex","ETHUSD",1736731336497,3.03704,3292.7,3292.2,3.40308097]
["bitfinex","ETHUSD",1736731336856,0.252,3292.8,3292.2,3.40308097]
["bitfinex","ETHUSD",1736731337195,0.252,3292.8,3292.7,0.8191]
["bitfinex","ETHUSD",1736731337540,3.28846,3293.4,3292.7,0.8191]
["bitfinex","ETHUSD",1736731337836,3.03647,3293.3,3292.8,0.4525817]
["bitfinex","ETHUSD",1736731338036,0.252,3293.4,3292.3,0.8191]
["bitfinex","ETHUSD",1736731338336,3.03707,3292.7,3292.3,0.8191]
["bitfinex","ETHUSD",1736731339410,3.03716,3292.6,3292.2,3.40308097]
["bitfinex","ETHUSD",1736731340045,3.03725,3292.5,3292.2,3.40308097]
["bitfinex","ETHUSD",1736731340237,3.03703,3292.7,3292.2,3.43345191]
["bitfinex","ETHUSD",1736731340444,3.03703,3292.7,3292.3,0.03037002]
["bitfinex","ETHUSD",1736731340915,3.03712,3292.6,3292.2,3.40308097]
["bitfinex","ETHUSD",1736731341312,0.253,3292.5,3292.2,3.40308097]
["bitfinex","ETHUSD",1736731341935,0.253,3292.5,3291.5,0.8074]
["bitfinex","ETHUSD",1736731342143,3.03786,3291.8,3291.5,0.8074]
["bitfinex","ETHUSD",1736731342436,3.03768,3292.0,3291.5,0.83777759]
["bitfinex","ETHUSD",1736731342645,3.03768,3292.0,3291.5,0.8074]
["bitfinex","ETHUSD",1736731342853,3.03768,3292.0,3291.6,0.03037667]
["bitfinex","ETHUSD",1736731343929,3.0,3292.7,3291.8,3.40308097]
["bitfinex","ETHUSD",1736731343930,3.03711,3292.6,3291.8,3.40308097]
["bitfinex","ETHUSD",1736731344136,0.253,3292.7,3292.2,3.40308097]
["bitfinex","ETHUSD",1736731344456,0.253,3292.7,3292.3,0.0727219]
["bitfinex","ETHUSD",1736731345776,3.03729,3292.4,3292.3,0.04235193]
["bitfinex","ETHUSD",1736731345914,0.303729,3292.4,3291.8,3.40308097]
["bitfinex","ETHUSD",1736731346110,3.29003,3292.7,3291.8,3.43345566]
["bitfinex","ETHUSD",1736731346111,3.03719,3292.6,3291.8,3.43345566]
["bitfinex","ETHUSD",1736731346314,3.03719,3292.6,3291.9,0.04302368]
["bitfinex","ETHUSD",1736731346568,3.03719,3292.6,3292.0,0.03037186]
["bitfinex","ETHUSD",1736731346919,0.253,3292.7,3292.3,0.8241]
["bitfinex","ETHUSD",1736731347275,0.253,3292.7,3292.4,0.0429914]
["bitfinex","ETHUSD",1736731347424,3.0372,3292.5,3292.4,0.0429914]
["bitfinex","ETHUSD",1736731347625,6.0372,3292.5,3292.4,0.0429914]
["bitfinex","ETHUSD",1736731347931,3.0374,3292.3,3291.9,0.85447371]
["bitfinex","ETHUSD",1736731348147,3.0,3292.5,3291.9,0.85447371]
["bitfinex","ETHUSD",1736731348348,6.03721,3292.5,3292.2,3.40308097]
["bitfinex","ETHUSD",1736731348514,3.0373,3292.4,3291.9,0.8241]
["bitfinex","ETHUSD",1736731348724,3.0,3292.5,3291.8,3.40308097]
["bitfinex","ETHUSD",1736731348923,3.03761,3292.1,3291.8,3.40308097]
["bitfinex","ETHUSD",1736731349638,3.03761,3292.1,3291.9,0.04316576]
["bitfinex","ETHUSD",1736731350043,3.03761,3292.1,3291.8,3.40308097]
["bitfinex","ETHUSD",1736731350251,3.03743,3292.3,3292.0,0.0431593]
["bitfinex","ETHUSD",1736731350449,3.03743,3292.3,3291.9,0.04338601]
["bitfinex","ETHUSD",1736731350622,3.03743,3292.3,3292.1,0.04337309]
["bitfinex","ETHUSD",1736731350826,3.03743,3292.3,3292.0,0.04337955]
["bitfinex","ETHUSD",1736731351024,0.253,3292.3,3292.2,0.04336663]
["bitfinex","ETHUSD",1736731351336,3.03729,3292.4,3292.2,0.04330269]
["bitfinex","ETHUSD",1736731351535,3.03729,3292.4,3291.9,0.03037426]
["bitfinex","ETHUSD",1736731351935,3.03729,3292.4,3292.0,0.0433156]
["bitfinex","ETHUSD",1736731352161,3.253,3292.5,3292.0,0.39099268]
["bitfinex","ETHUSD",1736731352162,0.253,3292.5,3292.0,0.39099268]
["bitfinex","ETHUSD",1736731352324,0.253,3292.9,3292.3,0.8241]
["bitfinex","ETHUSD",1736731352733,0.253,3292.9,3292.4,0.04328977]
["bitfinex","ETHUSD",1736731352938,3.28992,3292.9,3292.4,0.04328977]
["bitfinex","ETHUSD",1736731353134,3.28992,3292.9,3292.3,0.8241]
["bitfinex","ETHUSD",1736731353553,3.28992,3292.9,3292.4,0.04326135]
["bitfinex","ETHUSD",1736731353752,0.253,3292.9,3292.4,0.04326135]
["bitfinex","ETHUSD",1736731353951,0.253,3293.3,3292.6,3.40308097]
["bitfinex","ETHUSD",1736731354151,0.253,3293.3,3292.7,0.03036608]
["bitfinex","ETHUSD",1736731354341,0.253,3293.3,3292.7,0.07360807]
["bitfinex","ETHUSD",1736731354342,6.28946,3293.3,3292.7,0.07360807]
["bitfinex","ETHUSD",1736731354537,3.03657,3293.2,3292.7,0.07360807]
["bitfinex","ETHUSD",1736731356132,3.03692,3292.8,3292.7,0.04324199]
["bitfinex","ETHUSD",1736731356340,3.03692,3292.8,3292.3,0.8241]
["bitfinex","ETHUSD",1736731356579,3.03676,3293.0,3292.4,0.03036981]
["bitfinex","ETHUSD",1736731356959,3.03684,3292.9,3292.5,0.0430418]
["bitfinex","ETHUSD",1736731357370,3.03696,3292.8,3292.5,0.0430418]
["bitfinex","ETHUSD",1736731357574,3.03711,3292.6,3292.5,0.0430418]
["bitfinex","ETHUSD",1736731357882,3.03711,3292.6,3292.3,0.8241]
["bitfinex","ETHUSD",1736731358084,0.303696,3292.8,3292.2,3.40308097]
["bitfinex","ETHUSD",1736731358387,3.03729,3292.5,3292.2,3.40308097]
["bitfinex","ETHUSD",1736731358590,3.03734,3292.4,3292.2,3.40308097]
["bitfinex","ETHUSD",1736731359393,3.03752,3292.2,3292.0,0.809]
["bitfinex","ETHUSD",1736731359751,0.253,3292.3,3292.1,0.04289001]
["bitfinex","ETHUSD",1736731360164,0.253,3292.3,3292.1,0.07326411]
["bitfinex","ETHUSD",1736731360345,0.253,3292.3,3292.1,0.04289001]
["bitfinex","ETHUSD",1736731360552,3.03748,3292.2,3292.1,0.04289001]
["bitfinex","ETHUSD",1736731361060,3.03748,3292.2,3291.8,3.40308097]
["bitfinex","ETHUSD",1736731361462,3.03748,3292.2,3291.9,0.03037451]
["bitfinex","ETHUSD",1736731363465,0.253,3292.3,3291.9,0.03037451]
["bitfinex","ETHUSD",1736731363765,0.253,3292.3,3292.0,0.04311671]
["bitfinex","ETHUSD",1736731363964,0.253,3292.7,3292.3,0.809]
["bitfinex","ETHUSD",1736731364265,0.253,3292.7,3292.6,3.40308097]
["bitfinex","ETHUSD",1736731364459,0.253,3292.7,3292.4,0.04309088]
["bitfinex","ETHUSD",1736731364688,0.253,3292.7,3292.6,0.04300692]
["bitfinex","ETHUSD",1736731364886,0.253,3292.7,3292.5,0.04301338]
["bitfinex","ETHUSD",1736731365072,0.253,3292.7,3292.6,0.04300692]
["bitfinex","ETHUSD",1736731365276,0.253,3292.7,3292.6,3.44608789]
["bitfinex","ETHUSD",1736731365476,0.253,3292.7,3292.6,3.40308097]
["bitfinex","ETHUSD",1736731365791,3.03666,3293.1,3292.6,3.44608789]
["bitfinex","ETHUSD",1736731366355,3.03631,3293.5,3292.8,0.809]
["bitfinex","ETHUSD",1736731366559,3.28944,3293.4,3292.8,0.809]
["bitfinex","ETHUSD",1736731367255,3.28944,3293.4,3292.9,0.04283126]
["bitfinex","ETHUSD",1736731370004,3.28944,3293.4,3292.9,0.07319487]
["bitfinex","ETHUSD",1736731370578,3.03644,3293.4,3292.9,0.04283126]
["bitfinex","ETHUSD",1736731370906,0.60241403,3293.8,3293.0,3.40308097]
["bitfinex","ETHUSD",1736731371094,4.256,3294.4,3293.4,3.40308097]
["bitfinex","ETHUSD",1736731371095,0.252,3293.6,3293.4,3.40308097]
["bitfinex","ETHUSD",1736731371311,3.03565,3294.2,3293.5,0.03035864]
["bitfinex","ETHUSD",1736731371491,3.03565,3294.2,3293.8,2.80746956]
["bitfinex","ETHUSD",1736731371676,4.256,3294.4,3293.8,2.80746956]
["bitfinex","ETHUSD",1736731371870,0.252,3294.3,3294.1,2.80746956]
["bitfinex","ETHUSD",1736731372185,0.252,3294.3,3294.2,0.0424349]
["bitfinex","ETHUSD",1736731372389,0.252,3294.3,3293.8,2.80746956]
["bitfinex","ETHUSD",1736731372592,0.252,3294.3,3294.1,2.80746956]
["bitfinex","ETHUSD",1736731372791,0.252,3294.3,3294.2,0.04226449]
["bitfinex","ETHUSD",1736731372988,0.252,3294.3,3294.2,0.85476449]
["bitfinex","ETHUSD",1736731374993,3.28754,3294.3,3294.2,0.04226449]
["bitfinex","ETHUSD",1736731375193,3.28754,3294.3,3294.0,3.40135761]
["bitfinex","ETHUSD",1736731376777,3.03573,3294.1,3293.6,3.40135761]
["bitfinex","ETHUSD",1736731377093,3.03573,3294.1,3293.7,0.04197728]
["bitfinex","ETHUSD",1736731377485,3.03581,3294.1,3293.6,3.40135761]
["bitfinex","ETHUSD",1736731377715,3.03581,3294.1,3293.8,0.0411188]
["bitfinex","ETHUSD",1736731378028,3.03581,3294.1,3293.6,3.40135761]
["bitfinex","ETHUSD",1736731378332,0.252,3294.3,3293.6,3.40135761]
["bitfinex","ETHUSD",1736731378478,0.252,3294.3,3293.7,0.04112525]
["bitfinex","ETHUSD",1736731378479,3.03604,3293.8,3293.7,0.04112525]
["bitfinex","ETHUSD",1736731378909,3.03604,3293.8,3293.6,3.40135761]
["bitfinex","ETHUSD",1736731379113,3.03604,3293.8,3293.7,0.04112525]
["bitfinex","ETHUSD",1736731379614,0.252,3294.3,3293.7,0.04126012]
["bitfinex","ETHUSD",1736731379915,3.03563,3294.2,3293.8,0.773]
["bitfinex","ETHUSD",1736731380128,0.252,3294.1,3293.8,0.81425367]
["bitfinex","ETHUSD",1736731380481,0.252,3294.1,3293.8,0.84460962]
["bitfinex","ETHUSD",1736731381091,0.252,3294.1,3293.8,0.81425367]
["bitfinex","ETHUSD",1736731381288,3.28773,3294.1,3293.8,0.773]
["bitfinex","ETHUSD",1736731381918,0.252,3294.1,3293.8,0.773]
["bitfinex","ETHUSD",1736731382696,0.252,3294.1,3293.9,0.04124722]
["bitfinex","ETHUSD",1736731383097,0.252,3294.1,3293.8,0.80335693]
["bitfinex","ETHUSD",1736731383306,0.252,3294.1,3294.0,3.40135761]
["bitfinex","ETHUSD",1736731383502,3.03507,3294.9,3294.0,3.85218372]
["bitfinex","ETHUSD",1736731383709,0.252,3294.7,3294.1,0.8076]
["bitfinex","ETHUSD",1736731383905,3.28719,3294.7,3294.1,0.8076]
["bitfinex","ETHUSD",1736731384233,3.03527,3294.6,3294.2,0.04106461]
["bitfinex","ETHUSD",1736731386859,0.87417248,3295.2,3294.4,3.40135761]
["bitfinex","ETHUSD",1736731387063,3.03519,3294.7,3294.4,3.40135761]
["bitfinex","ETHUSD",1736731387356,3.03519,3294.7,3294.5,0.04086073]
["bitfinex","ETHUSD",1736731388021,3.035,3294.9,3294.5,0.04086073]
["bitfinex","ETHUSD",1736731388226,3.65692248,3295.2,3294.6,0.03035075]
["bitfinex","ETHUSD",1736731388517,3.03455,3295.4,3294.8,3.40135761]
["bitfinex","ETHUSD",1736731388835,3.03455,3295.4,3294.9,0.07071961]
["bitfinex","ETHUSD",1736731389357,0.252,3295.5,3294.9,0.07071961]
["bitfinex","ETHUSD",1736731389663,3.0,3295.6,3295.2,3.40135761]
["bitfinex","ETHUSD",1736731389965,3.0,3295.6,3295.3,0.7819]
["bitfinex","ETHUSD",1736731390261,3.0,3295.6,3295.3,0.82224787]
["bitfinex","ETHUSD",1736731390578,3.03433,3295.7,3295.3,0.82224787]
["bitfinex","ETHUSD",1736731390719,3.03435,3295.6,3295.3,0.82224787]
["bitfinex","ETHUSD",1736731391065,3.03445,3295.5,3295.3,0.04034787]
["bitfinex","ETHUSD",1736731391215,0.252,3295.8,3295.3,0.04034787]
["bitfinex","ETHUSD",1736731391417,3.03427,3295.7,3295.2,3.40135761]
["bitfinex","ETHUSD",1736731391642,3.03427,3295.7,3295.4,0.04034143]
["bitfinex","ETHUSD",1736731391948,3.03427,3295.7,3295.3,0.04034787]
["bitfinex","ETHUSD",1736731392154,3.03427,3295.7,3295.5,0.04033498]
["bitfinex","ETHUSD",1736731392302,3.03427,3295.7,3295.4,0.04034143]
["bitfinex","ETHUSD",1736731392499,3.0,3296.1,3295.6,0.04032854]
["bitfinex","ETHUSD",1736731392696,3.0,3296.1,3295.3,0.03034298]
["bitfinex","ETHUSD",1736731392697,0.252,3295.8,3295.5,0.04033498]
["bitfinex","ETHUSD",1736731392937,0.252,3295.8,3295.7,0.04032209]
["bitfinex","ETHUSD",1736731393136,0.252,3295.8,3295.6,0.04032854]
["bitfinex","ETHUSD",1736731393332,0.252,3295.8,3295.7,0.04032209]
["bitfinex","ETHUSD",1736731393728,0.252,3295.8,3295.5,2.80473175]
["bitfinex","ETHUSD",1736731393941,3.28608,3295.9,3295.5,2.80473175]
["bitfinex","ETHUSD",1736731394165,3.28608,3295.9,3295.6,0.04032854]
["bitfinex","ETHUSD",1736731394535,3.03416,3295.8,3295.6,0.04032854]
["bitfinex","ETHUSD",1736731395469,3.03425,3295.7,3295.6,0.04032854]
["bitfinex","ETHUSD",1736731395775,6.80825,3295.7,3295.6,0.04032854]
["bitfinex","ETHUSD",1736731396066,3.03467,3295.3,3294.9,2.80473175]
["bitfinex","ETHUSD",1736731396215,3.0348,3295.2,3294.9,2.80473175]
["bitfinex","ETHUSD",1736731396415,3.0348,3295.2,3295.0,0.03982096]
["bitfinex","ETHUSD",1736731396818,3.0,3295.6,3295.0,0.03982096]
["bitfinex","ETHUSD",1736731397019,0.774,3295.4,3295.0,0.03982096]
["bitfinex","ETHUSD",1736731397323,3.0348,3295.1,3295.0,0.03982096]
["bitfinex","ETHUSD",1736731398419,3.03456,3295.4,3295.0,0.03982096]
["bitfinex","ETHUSD",1736731398614,3.03456,3295.4,3295.3,2.80473175]
["bitfinex","ETHUSD",1736731398925,3.03456,3295.4,3295.3,2.84464685]
["bitfinex","ETHUSD",1736731399125,3.03456,3295.4,3295.3,0.0399151]
["bitfinex","ETHUSD",1736731399526,3.03456,3295.4,3295.0,2.80473175]
["bitfinex","ETHUSD",1736731399750,3.03456,3295.4,3295.3,0.0397377]
["bitfinex","ETHUSD",1736731399954,3.03456,3295.4,3295.0,2.80473175]
["bitfinex","ETHUSD",1736731400149,3.03456,3295.4,3295.3,0.0397377]
["bitfinex","ETHUSD",1736731400333,3.03456,3295.4,3295.0,2.80473175]
["bitfinex","ETHUSD",1736731400535,3.03456,3295.4,3295.3,0.0397377]
["bitfinex","ETHUSD",1736731400749,3.03456,3295.4,3295.0,2.80473175]
["bitfinex","ETHUSD",1736731400957,3.03456,3295.4,3295.3,0.0396242]
["bitfinex","ETHUSD",1736731401135,3.03456,3295.4,3295.0,2.80473175]
["bitfinex","ETHUSD",1736731401338,3.03456,3295.4,3295.3,0.0396242]
["bitfinex","ETHUSD",1736731401538,3.03456,3295.4,3295.0,2.80473175]
["bitfinex","ETHUSD",1736731401754,3.03427,3295.7,3295.4,0.7546]
["bitfinex","ETHUSD",1736731401956,3.03427,3295.7,3295.6,2.80473175]
["bitfinex","ETHUSD",1736731402342,0.25,3295.8,3295.6,2.84444302]
["bitfinex","ETHUSD",1736731402879,3.03408,3295.9,3295.6,2.84444302]
["bitfinex","ETHUSD",1736731403023,0.25,3296.1,3295.6,2.84444302]
["bitfinex","ETHUSD",1736731403223,3.28391,3296.1,3295.7,0.03034078]
["bitfinex","ETHUSD",1736731403455,3.28391,3296.1,3295.8,0.03969839]
["bitfinex","ETHUSD",1736731403677,3.03401,3296.0,3295.8,0.03969839]
["bitfinex","ETHUSD",1736731403838,3.03401,3296.0,3295.7,0.03034078]
["bitfinex","ETHUSD",1736731404023,3.03401,3296.0,3295.9,0.03969195]
["bitfinex","ETHUSD",1736731404226,3.03401,3296.0,3295.7,0.03034078]
["bitfinex","ETHUSD",1736731404425,3.03401,3296.0,3295.8,0.03969839]
["bitfinex","ETHUSD",1736731404772,3.03401,3296.0,3295.7,0.03034078]
["bitfinex","ETHUSD",1736731404976,0.25,3296.2,3295.9,0.03969195]
["bitfinex","ETHUSD",1736731404977,3.03382,3296.2,3295.9,0.03969195]
["bitfinex","ETHUSD",1736731405125,3.03382,3296.2,3295.8,0.03969839]
["bitfinex","ETHUSD",1736731405328,3.03388,3296.1,3296.0,0.0396855]
["bitfinex","ETHUSD",1736731405559,3.03388,3296.1,3295.9,0.03921675]
["bitfinex","ETHUSD",1736731405756,3.03388,3296.1,3296.0,0.03921031]
["bitfinex","ETHUSD",1736731406124,3.03388,3296.1,3295.7,0.0303384]
["bitfinex","ETHUSD",1736731406348,3.03388,3296.1,3296.0,0.03921031]
["bitfinex","ETHUSD",1736731406560,3.03371,3296.3,3295.9,2.80473175]
["bitfinex","ETHUSD",1736731406854,3.03371,3296.3,3296.0,0.03921031]
["bitfinex","ETHUSD",1736731407237,0.25,3296.4,3296.2,2.80473175]
["bitfinex","ETHUSD",1736731407657,0.25,3296.4,3296.3,0.03919099]
["bitfinex","ETHUSD",1736731407830,0.61594103,3296.6,3296.3,0.03919099]
["bitfinex","ETHUSD",1736731408032,3.28343,3296.6,3296.2,2.80473175]
["bitfinex","ETHUSD",1736731408385,0.61414757,3297.0,3296.5,2.80473175]
["bitfinex","ETHUSD",1736731408534,0.61414757,3297.0,3296.9,2.80473175]
["bitfinex","ETHUSD",1736731408732,0.61414757,3297.0,3296.9,2.83505885]
["bitfinex","ETHUSD",1736731408973,0.61414757,3297.0,3296.9,2.8438841]
["bitfinex","ETHUSD",1736731409147,3.64720757,3297.0,3296.9,2.8438841]
["bitfinex","ETHUSD",1736731409981,3.64720757,3297.0,3296.9,0.03915235]
["bitfinex","ETHUSD",1736731410346,3.03328,3296.8,3296.6,2.80473175]
["bitfinex","ETHUSD",1736731411566,3.34995419,3297.3,3296.6,3.16107493]
["bitfinex","ETHUSD",1736731411774,3.03263,3297.5,3297.1,2.80473175]
["bitfinex","ETHUSD",1736731411977,3.03263,3297.5,3297.4,2.80473175]
["bitfinex","ETHUSD",1736731414536,3.03278,3297.3,3297.1,2.80473175]
["bitfinex","ETHUSD",1736731414782,3.03287,3297.2,3297.1,2.80473175]
["bitfinex","ETHUSD",1736731414979,3.0331,3297.0,3296.8,2.80473175]
["bitfinex","ETHUSD",1736731415282,3.03315,3296.9,3296.8,2.80473175]
["bitfinex","ETHUSD",1736731415987,3.03297,3297.1,3296.8,2.80473175]
["bitfinex","ETHUSD",1736731416185,3.0326,3297.5,3296.9,0.28047318]
["bitfinex","ETHUSD",1736731416351,3.0326,3297.5,3297.1,2.80473175]
["bitfinex","ETHUSD",1736731416551,3.2826,3297.5,3297.1,2.80473175]
["bitfinex","ETHUSD",1736731416769,3.2826,3297.5,3296.9,0.31080076]
["bitfinex","ETHUSD",1736731416770,0.25,3297.5,3297.4,2.80473175]
["bitfinex","ETHUSD",1736731417132,0.25,3297.5,3297.4,2.84159047]
["bitfinex","ETHUSD",1736731418285,3.28232,3297.8,3297.4,2.84159047]
["bitfinex","ETHUSD",1736731418439,3.03242,3297.7,3297.4,2.84159047]
["bitfinex","ETHUSD",1736731418839,0.25,3297.8,3297.4,2.84159047]
["bitfinex","ETHUSD",1736731418840,3.03232,3297.8,3297.4,2.84159047]
["bitfinex","ETHUSD",1736731419061,3.03232,3297.8,3297.4,3.0888908]
["bitfinex","ETHUSD",1736731419262,3.03232,3297.8,3297.5,0.03679561]
["bitfinex","ETHUSD",1736731419467,0.25,3297.9,3297.5,0.03679561]
["bitfinex","ETHUSD",1736731419468,3.03243,3297.7,3297.5,0.03679561]
["bitfinex","ETHUSD",1736731419791,3.0325,3297.6,3297.5,0.03679561]
["bitfinex","ETHUSD",1736731419998,3.28229,3297.9,3297.5,0.03679561]
["bitfinex","ETHUSD",1736731419999,3.28232,3297.9,3297.5,0.03679561]
["bitfinex","ETHUSD",1736731420202,3.03217,3298.0,3297.7,2.80473175]
["bitfinex","ETHUSD",1736731420343,3.03241,3297.7,3297.6,0.03678917]
["bitfinex","ETHUSD",1736731420547,3.03269,3297.4,3297.0,0.7712]
["bitfinex","ETHUSD",1736731421191,3.03269,3297.4,3297.0,0.80152666]
["bitfinex","ETHUSD",1736731421345,3.03269,3297.4,3297.0,0.7712]
["bitfinex","ETHUSD",1736731422446,3.03247,3297.7,3297.2,2.80473175]
["bitfinex","ETHUSD",1736731423147,3.03251,3297.6,3297.2,2.80473175]
["bitfinex","ETHUSD",1736731423465,3.0326,3297.5,3297.2,2.80473175]
["bitfinex","ETHUSD",1736731424251,3.0326,3297.5,3297.0,0.7712]
["bitfinex","ETHUSD",1736731424661,3.0326,3297.5,3297.1,0.03485448]
["bitfinex","ETHUSD",1736731424993,0.25,3297.9,3297.2,2.80473175]
["bitfinex","ETHUSD",1736731425195,3.03239,3297.8,3297.2,2.80473175]
["bitfinex","ETHUSD",1736731425397,3.03239,3297.8,3297.5,2.80473175]
["bitfinex","ETHUSD",1736731425556,3.03239,3297.8,3297.6,0.03473735]
["bitfinex","ETHUSD",1736731425904,3.03239,3297.8,3297.6,0.79733735]
["bitfinex","ETHUSD",1736731426107,3.28216,3298.0,3297.6,0.79733735]
["bitfinex","ETHUSD",1736731426252,3.28216,3298.0,3297.6,0.82765895]
["bitfinex","ETHUSD",1736731426453,3.28216,3298.0,3297.6,0.7929216]
["bitfinex","ETHUSD",1736731427099,3.28216,3298.0,3297.6,0.7626]
["bitfinex","ETHUSD",1736731427664,3.03232,3297.8,3297.6,0.7626]
["bitfinex","ETHUSD",1736731427880,3.03232,3297.8,3297.5,2.80473175]
["bitfinex","ETHUSD",1736731428070,3.03246,3297.7,3297.5,2.80473175]
["bitfinex","ETHUSD",1736731428273,3.0325,3297.6,3297.3,0.829]
["bitfinex","ETHUSD",1736731428454,3.03259,3297.6,3297.2,2.80473175]
["bitfinex","ETHUSD",1736731428798,3.03259,3297.6,3297.4,0.03475022]
["bitfinex","ETHUSD",1736731428945,3.03259,3297.6,3297.3,0.03475666]
["bitfinex","ETHUSD",1736731429150,3.28216,3298.0,3297.5,2.83947553]
["bitfinex","ETHUSD",1736731429362,3.28216,3298.0,3297.6,0.03032157]
["bitfinex","ETHUSD",1736731429593,3.03229,3297.9,3297.6,0.06505892]
["bitfinex","ETHUSD",1736731429894,0.25,3298.0,3297.6,0.03473735]
["bitfinex","ETHUSD",1736731430084,0.25,3298.0,3297.6,0.06505884]
["bitfinex","ETHUSD",1736731430710,3.03233,3297.8,3297.6,0.06505884]
["bitfinex","ETHUSD",1736731430995,3.03233,3297.8,3297.6,0.03473735]
["bitfinex","ETHUSD",1736731432122,0.25,3298.0,3297.6,0.03473735]
["bitfinex","ETHUSD",1736731432275,3.28216,3298.0,3297.6,0.03473735]
["bitfinex","ETHUSD",1736731432479,0.25,3298.0,3297.6,0.03473735]
["bitfinex","ETHUSD",1736731432678,3.03223,3297.9,3297.6,0.03473735]
["bitfinex","ETHUSD",1736731433226,3.03223,3297.9,3297.6,0.89405929]
["bitfinex","ETHUSD",1736731435407,3.03223,3297.9,3297.8,2.80473175]
["bitfinex","ETHUSD",1736731435809,3.03223,3297.9,3297.8,0.03418658]
["bitfinex","ETHUSD",1736731435984,3.03223,3297.9,3297.3,0.7707]
["bitfinex","ETHUSD",1736731436179,3.03257,3297.6,3297.4,0.03421232]
["bitfinex","ETHUSD",1736731436911,3.03257,3297.6,3297.3,0.7707]
["bitfinex","ETHUSD",1736731439211,3.0323,3297.9,3297.5,2.80473175]
["bitfinex","ETHUSD",1736731439415,3.0323,3297.9,3297.6,0.03032201]
["bitfinex","ETHUSD",1736731439597,3.0323,3297.9,3297.6,0.06452146]
["bitfinex","ETHUSD",1736731439814,3.0321,3298.1,3297.6,0.03032201]
["bitfinex","ETHUSD",1736731440125,3.0321,3298.1,3297.7,0.03419301]
["bitfinex","ETHUSD",1736731440327,3.03214,3298.0,3297.7,0.03419301]
["bitfinex","ETHUSD",1736731440888,3.03214,3298.0,3297.6,0.03032201]
["bitfinex","ETHUSD",1736731441427,3.03214,3298.0,3297.7,0.03419301]
["bitfinex","ETHUSD",1736731441622,3.03214,3298.0,3297.7,0.28692468]
["bitfinex","ETHUSD",1736731442089,3.03214,3298.0,3297.6,0.03032201]
["bitfinex","ETHUSD",1736731442291,0.005,3298.4,3297.8,2.80473175]
["bitfinex","ETHUSD",1736731442607,0.005,3298.4,3298.2,0.8057]
["bitfinex","ETHUSD",1736731442923,0.005,3298.4,3298.3,0.03373681]
["bitfinex","ETHUSD",1736731445333,3.03197,3298.2,3297.8,2.80473175]
["bitfinex","ETHUSD",1736731445826,0.005,3298.4,3297.8,2.80473175]
["bitfinex","ETHUSD",1736731446014,3.03214,3298.0,3297.8,2.80473175]
["bitfinex","ETHUSD",1736731446797,3.28004,3298.2,3297.6,0.7771]
["bitfinex","ETHUSD",1736731447129,3.28004,3298.2,3297.8,2.80473175]
["bitfinex","ETHUSD",1736731448034,3.03206,3298.1,3297.8,2.80473175]
["bitfinex","ETHUSD",1736731449001,3.03204,3298.1,3297.6,0.7771]
["bitfinex","ETHUSD",1736731449209,3.03216,3298.0,3297.6,0.7771]
["bitfinex","ETHUSD",1736731449408,3.03223,3297.9,3297.6,0.7771]
["bitfinex","ETHUSD",1736731449826,0.999,3298.2,3297.6,0.7771]
["bitfinex","ETHUSD",1736731450180,3.03233,3297.8,3297.6,0.7771]
["bitfinex","ETHUSD",1736731450637,3.03233,3297.8,3297.5,2.80473175]
["bitfinex","ETHUSD",1736731451929,3.03233,3297.8,3297.6,0.03337147]
["bitfinex","ETHUSD",1736731452436,3.03233,3297.8,3297.5,2.80473175]
["bitfinex","ETHUSD",1736731452828,3.03233,3297.8,3297.6,0.03337147]
["bitfinex","ETHUSD",1736731453142,3.03233,3297.8,3297.5,2.80473175]
["bitfinex","ETHUSD",1736731453739,0.999,3298.2,3297.6,0.03337147]
["bitfinex","ETHUSD",1736731453740,3.03241,3297.7,3297.6,0.03337147]
["bitfinex","ETHUSD",1736731453951,3.03241,3297.7,3297.2,2.80473175]
["bitfinex","ETHUSD",1736731454161,0.005,3298.4,3297.6,0.84307147]
["bitfinex","ETHUSD",1736731454312,3.03203,3298.2,3297.8,2.80473175]
["bitfinex","ETHUSD",1736731454648,3.03203,3298.2,3297.9,0.03350077]
["bitfinex","ETHUSD",1736731454811,3.03203,3298.2,3297.8,2.80473175]
["bitfinex","ETHUSD",1736731455016,0.253,3298.4,3298.1,2.80473175]
["bitfinex","ETHUSD",1736731455216,0.253,3298.4,3298.2,0.8097]
["bitfinex","ETHUSD",1736731455451,0.005,3298.4,3298.2,0.84318146]
["bitfinex","ETHUSD",1736731456026,0.005,3298.4,3298.2,1.23828995]
["bitfinex","ETHUSD",1736731456652,0.005,3298.4,3298.2,1.20797278]
["bitfinex","ETHUSD",1736731457358,0.005,3298.4,3298.3,6.81256]
["bitfinex","ETHUSD",1736731457526,1.25,3299.0,3298.7,0.0075]
["bitfinex","ETHUSD",1736731457723,1.25,3299.0,3298.9,9.60924175]
["bitfinex","ETHUSD",1736731457949,1.25,3299.0,3298.9,10.58069662]
["bitfinex","ETHUSD",1736731458284,1.25,3299.0,3298.9,10.61365905]
["bitfinex","ETHUSD",1736731458787,1.25,3299.0,3298.9,4.57484905]
["bitfinex","ETHUSD",1736731459286,1.25,3299.0,3298.9,3.61089418]
["bitfinex","ETHUSD",1736731459945,1.25,3299.0,3298.9,3.64120199]
["bitfinex","ETHUSD",1736731460681,1.25,3299.0,3298.9,3.61089418]
["bitfinex","ETHUSD",1736731464653,1.25,3299.0,3298.9,3.64120209]
["bitfinex","ETHUSD",1736731465841,1.25,3299.0,3298.9,3.61089418]
["bitfinex","ETHUSD",1736731466058,1.25,3299.0,3298.9,3.97501428]
["bitfinex","ETHUSD",1736731466254,1.25,3299.0,3298.9,4.00532098]
["bitfinex","ETHUSD",1736731467139,1.25,3299.0,3298.9,6.97501428]
["bitfinex","ETHUSD",1736731467340,1.25,3299.0,3298.9,10.03632428]
["bitfinex","ETHUSD",1736731468261,1.25,3299.0,3298.9,6.98251428]
["bitfinex","ETHUSD",1736731468779,1.25,3299.0,3298.9,10.58632428]
["bitfinex","ETHUSD",1736731469759,1.25,3299.0,3298.9,10.01382428]
["bitfinex","ETHUSD",1736731470186,1.25,3299.0,3298.9,10.58632428]
["bitfinex","ETHUSD",1736731472310,0.1674926,3300.1,3300.0,2.80473175]
["bitfinex","ETHUSD",1736731472754,0.1674926,3300.1,3300.0,2.83621611]
["bitfinex","ETHUSD",1736731474090,0.1674926,3300.1,3300.0,3.12286776]
["bitfinex","ETHUSD",1736731477188,0.1674926,3300.1,3300.0,3.92646776]
["bitfinex","ETHUSD",1736731477904,0.1674926,3300.1,3300.0,3.95676309]
["bitfinex","ETHUSD",1736731478274,0.1674926,3300.1,3300.0,6.97176776]
["bitfinex","ETHUSD",1736731478480,0.1674926,3300.1,3300.0,9.97176776]
["bitfinex","ETHUSD",1736731479501,0.1674926,3300.1,3300.0,6.92646776]
["bitfinex","ETHUSD",1736731480773,0.1674926,3300.1,3300.0,3.92646776]
["bitfinex","ETHUSD",1736731481677,0.1674926,3300.1,3300.0,3.12286776]
["bitfinex","ETHUSD",1736731481880,0.1674926,3300.1,3300.0,2.83621611]
["bitfinex","ETHUSD",1736731483080,3.1977026,3300.1,3300.0,0.03148436]
["bitfinex","ETHUSD",1736731483282,3.03048,3299.8,3299.7,2.80473175]
["bitfinex","ETHUSD",1736731483477,3.03031,3300.0,3299.7,2.80473175]
["bitfinex","ETHUSD",1736731483682,3.03001,3300.4,3299.7,2.80473175]
["bitfinex","ETHUSD",1736731483683,1.53644751,3303.6,3300.3,0.7225074]
["bitfinex","ETHUSD",1736731483911,1.80836242,3307.8,3303.6,0.25]
["bitfinex","ETHUSD",1736731484114,0.25,3308.1,3304.1,0.25]
["bitfinex","ETHUSD",1736731484276,3.77336,3309.7,3308.3,2.80473175]
["bitfinex","ETHUSD",1736731484277,0.61089142,3308.4,3308.3,2.80473175]
["bitfinex","ETHUSD",1736731484480,1.216616,3308.4,3308.3,0.02982137]
["bitfinex","ETHUSD",1736731484788,0.406,3308.5,3307.3,0.03023106]
["bitfinex","ETHUSD",1736731485016,0.61145801,3308.5,3307.4,0.28349628]
["bitfinex","ETHUSD",1736731485187,0.25,3308.2,3307.4,0.02987893]
["bitfinex","ETHUSD",1736731485386,0.45314667,3308.1,3306.2,2.80473175]
["bitfinex","ETHUSD",1736731485601,0.45314667,3308.1,3306.3,2.80473175]
["bitfinex","ETHUSD",1736731485786,3.0,3307.0,3306.3,0.02994933]
["bitfinex","ETHUSD",1736731486115,1.046384,3306.9,3306.3,0.5344636]
["bitfinex","ETHUSD",1736731486411,0.89714667,3306.9,3306.3,0.5344636]
["bitfinex","ETHUSD",1736731486712,3.0,3306.4,3306.3,0.5344636]
["bitfinex","ETHUSD",1736731488011,3.0,3306.4,3305.3,3.58959989]
["bitfinex","ETHUSD",1736731488173,3.02435,3306.5,3305.3,3.58959989]
["bitfinex","ETHUSD",1736731488379,0.7552,3306.8,3305.5,0.0075]
["bitfinex","ETHUSD",1736731488581,3.77927,3306.8,3305.6,0.03024318]
["bitfinex","ETHUSD",1736731488790,3.422327,3306.7,3305.7,3.58959989]
["bitfinex","ETHUSD",1736731489015,0.422327,3306.7,3305.7,3.58959989]
["bitfinex","ETHUSD",1736731489175,3.02428,3306.6,3305.7,3.58959989]
["bitfinex","ETHUSD",1736731489617,3.02428,3306.6,3305.3,6.2238696]
["bitfinex","ETHUSD",1736731489618,3.02447,3306.4,3305.3,9.81346949]
["bitfinex","ETHUSD",1736731489914,3.02447,3306.4,3305.4,0.03024579]
["bitfinex","ETHUSD",1736731490318,3.02447,3306.4,3305.4,0.015]
["bitfinex","ETHUSD",1736731490503,3.77928,3306.8,3305.3,3.58959989]
["bitfinex","ETHUSD",1736731490713,0.422328,3306.7,3305.3,3.58959989]
["bitfinex","ETHUSD",1736731490907,0.7552,3306.8,3305.3,3.58959989]
["bitfinex","ETHUSD",1736731491078,3.02425,3306.6,3305.1,6.2238696]
["bitfinex","ETHUSD",1736731491390,3.02513,3305.7,3304.9,12.81346949]
["bitfinex","ETHUSD",1736731491595,3.0,3306.5,3304.9,3.58959989]
["bitfinex","ETHUSD",1736731491905,3.02519,3305.6,3304.9,3.58959989]
["bitfinex","ETHUSD",1736731492090,0.444,3305.5,3304.9,3.58959989]
["bitfinex","ETHUSD",1736731492885,3.46928,3305.5,3304.9,3.58959989]
["bitfinex","ETHUSD",1736731494080,0.444,3305.5,3304.9,3.58959989]
["bitfinex","ETHUSD",1736731494422,3.02573,3305.0,3304.6,6.2238696]
["bitfinex","ETHUSD",1736731494794,3.02573,3305.0,3304.5,3.58959989]
["bitfinex","ETHUSD",1736731495118,3.02573,3305.0,3304.3,0.015]
["bitfinex","ETHUSD",1736731495985,3.02573,3305.0,3304.4,0.20576915]
["bitfinex","ETHUSD",1736731496487,3.02584,3304.9,3304.5,0.04967706]
["bitfinex","ETHUSD",1736731496779,3.02584,3304.9,3304.4,0.20576915]
["bitfinex","ETHUSD",1736731496980,2.97584,3304.9,3304.4,0.20576915]
["bitfinex","ETHUSD",1736731497383,2.97584,3304.9,3304.2,3.7994]
["bitfinex","ETHUSD",1736731498685,3.02593,3304.8,3304.2,3.0]
["bitfinex","ETHUSD",1736731498904,3.328523,3304.8,3304.1,3.58959989]
["bitfinex","ETHUSD",1736731499105,3.02593,3304.8,3304.2,0.015]
["bitfinex","ETHUSD",1736731499726,3.02593,3304.8,3304.3,0.20589313]
["bitfinex","ETHUSD",1736731501022,0.8156,3305.4,3304.3,0.20589313]
["bitfinex","ETHUSD",1736731501225,3.02541,3305.4,3304.4,3.58959989]
["bitfinex","ETHUSD",1736731501528,3.02527,3305.5,3304.9,3.0]
["bitfinex","ETHUSD",1736731501831,3.02527,3305.5,3305.0,0.03025096]
["bitfinex","ETHUSD",1736731502127,3.02535,3305.4,3304.9,3.0]
["bitfinex","ETHUSD",1736731502637,3.02518,3305.6,3304.9,3.0]
["bitfinex","ETHUSD",1736731502788,3.02518,3305.6,3304.9,3.49472704]
["bitfinex","ETHUSD",1736731503201,3.02518,3305.6,3305.0,0.20618843]
["bitfinex","ETHUSD",1736731505135,3.02518,3305.6,3305.1,0.5667621]
["bitfinex","ETHUSD",1736731505891,3.02518,3305.6,3305.1,0.53651156]
["bitfinex","ETHUSD",1736731506333,3.02425,3306.6,3305.4,0.0075]
["bitfinex","ETHUSD",1736731506542,3.02456,3306.3,3305.6,3.58959989]
["bitfinex","ETHUSD",1736731506741,3.02473,3306.1,3305.7,0.0302442]
["bitfinex","ETHUSD",1736731507030,4.133639,3306.5,3305.2,0.53651156]
["bitfinex","ETHUSD",1736731507031,0.407,3306.3,3305.2,0.53651156]
["bitfinex","ETHUSD",1736731507633,3.43153,3306.3,3305.3,0.03024702]
["bitfinex","ETHUSD",1736731507809,3.02478,3306.1,3305.2,0.53651156]
["bitfinex","ETHUSD",1736731508012,3.02491,3305.9,3305.3,0.03024702]
["bitfinex","ETHUSD",1736731508518,3.02472,3306.1,3305.4,0.0225]
["bitfinex","ETHUSD",1736731508922,0.343172,3306.1,3305.4,0.95101121]
["bitfinex","ETHUSD",1736731509240,0.407,3306.2,3305.5,0.03024675]
["bitfinex","ETHUSD",1736731509241,3.4317,3306.2,3305.5,0.03024675]
["bitfinex","ETHUSD",1736731509536,3.4317,3306.2,3305.4,1.22970217]
["bitfinex","ETHUSD",1736731509753,3.0247,3306.2,3305.5,3.58959989]
["bitfinex","ETHUSD",1736731509911,0.7944,3306.7,3305.6,0.0075]
["bitfinex","ETHUSD",1736731510099,3.02443,3306.5,3305.9,3.58959989]
["bitfinex","ETHUSD",1736731510434,3.02443,3306.5,3306.0,0.03024241]
["bitfinex","ETHUSD",1736731511296,0.407,3306.7,3305.9,3.58959989]
["bitfinex","ETHUSD",1736731511502,0.407,3306.7,3306.1,0.27869096]
["bitfinex","ETHUSD",1736731511924,0.407,3306.7,3306.1,0.50265671]
["bitfinex","ETHUSD",1736731512251,3.02456,3306.3,3306.1,0.50265671]
["bitfinex","ETHUSD",1736731512896,3.02456,3306.3,3306.1,0.22396575]
["bitfinex","ETHUSD",1736731513107,3.02456,3306.3,3306.0,0.53966504]
["bitfinex","ETHUSD",1736731513108,6.02395,3307.0,3306.0,0.53966504]
["bitfinex","ETHUSD",1736731513313,3.02436,3306.5,3306.1,0.03024228]
["bitfinex","ETHUSD",1736731513634,3.02443,3306.4,3306.0,0.53966504]
["bitfinex","ETHUSD",1736731513833,3.02436,3306.5,3306.1,0.0302429]
["bitfinex","ETHUSD",1736731514052,3.02447,3306.4,3306.1,0.0302429]
["bitfinex","ETHUSD",1736731514206,3.02447,3306.4,3306.2,0.76550373]
["bitfinex","ETHUSD",1736731515130,3.02452,3306.3,3306.2,0.76550373]
["bitfinex","ETHUSD",1736731515743,3.02452,3306.3,3306.2,0.53966504]
["bitfinex","ETHUSD",1736731516643,3.02452,3306.3,3306.2,1.27464614]
["bitfinex","ETHUSD",1736731517510,0.407,3306.6,3306.2,1.27464614]
["bitfinex","ETHUSD",1736731517711,3.02434,3306.5,3306.3,0.03024169]
["bitfinex","ETHUSD",1736731517907,0.407,3306.6,3306.2,1.50075958]
["bitfinex","ETHUSD",1736731518134,0.407,3306.6,3306.3,0.7349811]
["bitfinex","ETHUSD",1736731518336,3.02443,3306.4,3306.3,0.7349811]
["bitfinex","ETHUSD",1736731519539,3.02443,3306.4,3306.3,0.28268504]
["bitfinex","ETHUSD",1736731520252,3.365873,3306.4,3306.3,0.28268504]
["bitfinex","ETHUSD",1736731520946,3.02452,3306.3,3305.2,3.0]
["bitfinex","ETHUSD",1736731521141,3.02493,3305.9,3305.2,3.0]
["bitfinex","ETHUSD",1736731521341,3.02493,3305.9,3305.3,0.36175127]
["bitfinex","ETHUSD",1736731521766,3.02493,3305.9,3305.5,3.58959989]
["bitfinex","ETHUSD",1736731521921,3.02493,3305.9,3305.6,0.03024765]
["bitfinex","ETHUSD",1736731522451,3.0246,3306.3,3305.6,0.46571234]
["bitfinex","ETHUSD",1736731522616,3.0246,3306.3,3305.7,0.43669806]
["bitfinex","ETHUSD",1736731522821,3.0246,3306.3,3305.8,0.03024409]
["bitfinex","ETHUSD",1736731523042,3.0246,3306.3,3305.7,0.43669806]
["bitfinex","ETHUSD",1736731523246,0.62055426,3307.2,3305.8,0.015]
["bitfinex","ETHUSD",1736731523447,3.78366,3307.4,3306.0,0.015]
["bitfinex","ETHUSD",1736731523448,3.02408,3306.8,3306.0,0.015]
["bitfinex","ETHUSD",1736731523655,3.02408,3306.8,3306.1,0.43921999]
["bitfinex","ETHUSD",1736731523844,0.7601,3307.4,3306.3,3.58959989]
["bitfinex","ETHUSD",1736731524043,3.02389,3307.0,3306.4,0.03023803]
["bitfinex","ETHUSD",1736731524851,3.02389,3307.0,3306.5,0.73479932]
["bitfinex","ETHUSD",1736731525054,3.02389,3307.0,3306.6,0.03023849]
["bitfinex","ETHUSD",1736731525629,0.39,3307.1,3306.6,0.25634613]
["bitfinex","ETHUSD",1736731525831,3.02399,3306.9,3306.6,0.25634613]
["bitfinex","ETHUSD",1736731526220,3.02399,3306.9,3306.7,0.21059042]
["bitfinex","ETHUSD",1736731526754,0.39,3307.1,3306.7,0.21059042]
["bitfinex","ETHUSD",1736731526957,3.02407,3306.8,3306.7,0.21059042]
["bitfinex","ETHUSD",1736731527454,3.02407,3306.8,3306.1,0.43921999]
["bitfinex","ETHUSD",1736731527654,3.02407,3306.8,3306.0,6.2238696]
["bitfinex","ETHUSD",1736731527655,3.02453,3306.3,3306.0,6.2238696]
["bitfinex","ETHUSD",1736731527833,3.02453,3306.3,3305.9,10.58606949]
["bitfinex","ETHUSD",1736731528035,3.02453,3306.3,3305.9,5.22104703]
["bitfinex","ETHUSD",1736731528341,3.02475,3306.1,3306.0,6.2238696]
["bitfinex","ETHUSD",1736731528544,3.02475,3306.1,3305.9,6.2238696]
["bitfinex","ETHUSD",1736731528744,3.02462,3306.2,3305.8,6.2238696]
["bitfinex","ETHUSD",1736731529066,3.41455,3306.3,3305.8,6.2238696]
["bitfinex","ETHUSD",1736731529268,3.02489,3305.9,3305.8,6.2238696]
["bitfinex","ETHUSD",1736731529967,3.02489,3305.9,3305.4,0.8008]
["bitfinex","ETHUSD",1736731530168,3.02489,3305.9,3305.4,1.61225343]
["bitfinex","ETHUSD",1736731531169,3.0247,3306.2,3305.5,0.21076291]
["bitfinex","ETHUSD",1736731531347,3.02474,3306.1,3305.5,3.83061047]
["bitfinex","ETHUSD",1736731531542,3.02474,3306.1,3306.0,6.28173189]
["bitfinex","ETHUSD",1736731532537,3.02474,3306.1,3305.7,6.28173189]
["bitfinex","ETHUSD",1736731532738,3.02474,3306.1,3305.8,0.03024617]
["bitfinex","ETHUSD",1736731533073,3.02489,3305.9,3305.7,6.28173189]
["bitfinex","ETHUSD",1736731533259,3.02489,3305.9,3305.5,3.58959989]
["bitfinex","ETHUSD",1736731533260,3.02489,3305.9,3305.6,6.28173189]
["bitfinex","ETHUSD",1736731533580,3.02489,3305.9,3305.5,3.58959989]
["bitfinex","ETHUSD",1736731533762,3.02489,3305.9,3305.5,4.29701608]
["bitfinex","ETHUSD",1736731534137,3.02489,3305.9,3305.5,10.57874797]
["bitfinex","ETHUSD",1736731534458,3.02462,3306.2,3305.5,6.28173189]
["bitfinex","ETHUSD",1736731534649,3.02488,3306.0,3305.5,6.28173189]
["bitfinex","ETHUSD",1736731534834,3.02496,3305.9,3305.6,0.21091635]
["bitfinex","ETHUSD",1736731535167,3.41461,3306.3,3305.6,0.21091635]
["bitfinex","ETHUSD",1736731535371,3.02484,3306.0,3305.6,0.21091635]
["bitfinex","ETHUSD",1736731536171,3.02462,3306.2,3305.2,0.015]
["bitfinex","ETHUSD",1736731536476,3.41461,3306.3,3305.3,0.98863318]
["bitfinex","ETHUSD",1736731536477,3.02488,3306.0,3305.3,0.98863318]
["bitfinex","ETHUSD",1736731536670,3.02488,3306.0,3305.2,0.015]
["bitfinex","ETHUSD",1736731537539,3.02489,3305.9,3305.3,0.21102813]
["bitfinex","ETHUSD",1736731539133,3.02489,3305.9,3305.4,0.03024774]
["bitfinex","ETHUSD",1736731539339,3.02489,3305.9,3305.4,2.78739527]
["bitfinex","ETHUSD",1736731540893,3.02498,3305.8,3305.4,2.78739527]
["bitfinex","ETHUSD",1736731541038,0.372,3306.0,3305.4,2.78739527]
["bitfinex","ETHUSD",1736731541039,3.02509,3305.7,3305.4,2.78739527]
["bitfinex","ETHUSD",1736731541240,3.02517,3305.6,3305.1,2.78739527]
["bitfinex","ETHUSD",1736731541443,3.02517,3305.6,3305.1,3.1441248]
["bitfinex","ETHUSD",1736731541938,0.372,3306.0,3305.1,0.35672953]
["bitfinex","ETHUSD",1736731542179,3.02528,3305.5,3304.9,0.7799]
["bitfinex","ETHUSD",1736731542476,3.02528,3305.5,3305.1,2.78739527]
["bitfinex","ETHUSD",1736731542638,3.02498,3305.8,3304.9,0.7799]
["bitfinex","ETHUSD",1736731542838,3.02507,3305.7,3304.9,0.7799]
["bitfinex","ETHUSD",1736731543039,3.02543,3305.4,3304.9,1.13662953]
["bitfinex","ETHUSD",1736731543241,0.372,3306.0,3304.9,1.13662953]
["bitfinex","ETHUSD",1736731543439,0.372,3306.0,3304.9,0.7799]
["bitfinex","ETHUSD",1736731543659,3.02489,3305.9,3304.8,2.78739527]
["bitfinex","ETHUSD",1736731543857,3.0257,3305.1,3304.8,2.78739527]
["bitfinex","ETHUSD",1736731544760,3.0253,3305.5,3304.8,2.78739527]
["bitfinex","ETHUSD",1736731544960,3.02572,3305.0,3304.5,3.54909527]
["bitfinex","ETHUSD",1736731545197,3.02572,3305.0,3304.5,3.9040048]
["bitfinex","ETHUSD",1736731545496,3.7756,3305.5,3304.2,2.78739527]
["bitfinex","ETHUSD",1736731545497,3.02608,3304.6,3304.2,2.78739527]
["bitfinex","ETHUSD",1736731545886,0.355,3304.9,3304.2,2.78739527]
["bitfinex","ETHUSD",1736731546071,3.02614,3304.6,3304.2,2.78739527]
["bitfinex","ETHUSD",1736731546475,0.355,3304.9,3304.2,2.78739527]
["bitfinex","ETHUSD",1736731546672,3.0262,3304.5,3304.2,2.78739527]
["bitfinex","ETHUSD",1736731546871,3.0262,3304.5,3304.2,3.1423048]
["bitfinex","ETHUSD",1736731547087,3.02635,3304.3,3304.2,2.78739527]
["bitfinex","ETHUSD",1736731547299,3.02639,3304.3,3303.9,2.78739527]
["bitfinex","ETHUSD",1736731547475,0.355,3304.9,3303.9,2.78739527]
["bitfinex","ETHUSD",1736731547476,3.02645,3304.2,3303.9,2.78739527]
["bitfinex","ETHUSD",1736731548071,3.0259,3304.8,3304.0,0.03026376]
["bitfinex","ETHUSD",1736731548291,3.02618,3304.5,3304.0,0.03026376]
["bitfinex","ETHUSD",1736731548680,3.02631,3304.4,3304.0,0.03026376]
["bitfinex","ETHUSD",1736731549481,0.6193481,3305.1,3304.2,2.78739527]
["bitfinex","ETHUSD",1736731549679,3.38052,3305.3,3304.7,2.78739527]
["bitfinex","ETHUSD",1736731549891,3.38052,3305.3,3304.8,0.03025461]
["bitfinex","ETHUSD",1736731550468,3.02552,3305.3,3304.8,0.03025461]
["bitfinex","ETHUSD",1736731550872,3.38052,3305.3,3304.8,0.03025461]
["bitfinex","ETHUSD",1736731551285,3.02552,3305.3,3304.8,0.03025461]
["bitfinex","ETHUSD",1736731551512,3.02555,3305.2,3304.8,0.03025461]
["bitfinex","ETHUSD",1736731551816,3.02555,3305.2,3304.8,0.3120196]
["bitfinex","ETHUSD",1736731552507,0.7743,3305.9,3304.8,0.28176499]
["bitfinex","ETHUSD",1736731552711,0.355,3305.6,3304.4,3.54939527]
["bitfinex","ETHUSD",1736731552914,3.02575,3305.0,3304.4,2.78739527]
["bitfinex","ETHUSD",1736731553069,3.02575,3305.0,3304.1,2.81765297]
["bitfinex","ETHUSD",1736731553275,3.02618,3304.5,3304.1,2.78739527]
["bitfinex","ETHUSD",1736731553513,3.02618,3304.5,3304.1,3.17605139]
["bitfinex","ETHUSD",1736731553710,0.8097,3305.0,3304.1,3.17605139]
["bitfinex","ETHUSD",1736731554011,0.8097,3305.0,3303.8,2.78739527]
["bitfinex","ETHUSD",1736731554403,3.02639,3304.3,3303.8,2.78739527]
["bitfinex","ETHUSD",1736731554978,3.02639,3304.3,3303.9,0.03026302]
["bitfinex","ETHUSD",1736731555174,3.02639,3304.3,3304.0,0.28176583]
["bitfinex","ETHUSD",1736731555415,0.355,3304.5,3304.0,0.28176583]
["bitfinex","ETHUSD",1736731555587,3.02637,3304.3,3304.0,0.28176583]
["bitfinex","ETHUSD",1736731555982,3.38119,3304.5,3304.0,0.28176583]
["bitfinex","ETHUSD",1736731556400,3.38119,3304.5,3304.1,0.03026147]
["bitfinex","ETHUSD",1736731556574,3.38119,3304.5,3304.0,0.28176583]
["bitfinex","ETHUSD",1736731556791,3.38119,3304.5,3304.1,0.41763868]
["bitfinex","ETHUSD",1736731558393,3.38119,3304.5,3304.1,0.03026148]
["bitfinex","ETHUSD",1736731558693,3.38119,3304.5,3304.0,0.03026149]
["bitfinex","ETHUSD",1736731560380,3.02632,3304.4,3304.0,0.03026149]
["bitfinex","ETHUSD",1736731560636,3.02632,3304.4,3303.9,3.59200616]
["bitfinex","ETHUSD",1736731561001,3.02632,3304.4,3304.0,0.03026197]
["bitfinex","ETHUSD",1736731561203,3.02632,3304.4,3304.0,0.39248878]
["bitfinex","ETHUSD",1736731561508,0.337,3305.8,3304.6,0.0075]
["bitfinex","ETHUSD",1736731561706,3.02516,3305.7,3305.0,3.59200616]
["bitfinex","ETHUSD",1736731561908,3.02489,3305.9,3305.1,0.03025099]
["bitfinex","ETHUSD",1736731562110,3.81822,3306.1,3305.2,0.7625]
["bitfinex","ETHUSD",1736731562419,3.36172,3306.1,3305.4,3.59200616]
["bitfinex","ETHUSD",1736731562623,3.36147,3306.4,3305.5,0.40747155]
["bitfinex","ETHUSD",1736731562787,3.77706,3306.6,3305.8,3.59200616]
["bitfinex","ETHUSD",1736731563003,0.337,3306.8,3306.2,3.59200616]
["bitfinex","ETHUSD",1736731563207,0.337,3306.8,3306.3,0.03024107]
["bitfinex","ETHUSD",1736731563606,0.337,3306.8,3306.2,4.37180616]
["bitfinex","ETHUSD",1736731564010,3.36108,3306.8,3306.2,4.37180616]
["bitfinex","ETHUSD",1736731564545,3.02408,3306.8,3306.2,4.37180616]
["bitfinex","ETHUSD",1736731564741,3.36108,3306.8,3306.2,4.37180616]
["bitfinex","ETHUSD",1736731565108,0.337,3306.8,3306.3,0.03024168]
["bitfinex","ETHUSD",1736731565307,0.337,3306.8,3306.2,4.80898678]
["bitfinex","ETHUSD",1736731565735,3.36113,3306.8,3306.2,4.80898678]
["bitfinex","ETHUSD",1736731566046,3.02425,3306.6,3306.2,3.59200616]
["bitfinex","ETHUSD",1736731566217,0.337,3306.8,3306.2,3.59200616]
["bitfinex","ETHUSD",1736731566423,3.36111,3306.8,3306.3,0.03024198]
["bitfinex","ETHUSD",1736731566637,0.337,3306.8,3306.2,3.59200616]
["bitfinex","ETHUSD",1736731566955,3.02428,3306.6,3306.2,3.59200616]
["bitfinex","ETHUSD",1736731567254,3.02428,3306.6,3305.8,4.39470616]
["bitfinex","ETHUSD",1736731567448,3.02428,3306.6,3305.9,0.43947062]
["bitfinex","ETHUSD",1736731567649,0.337,3306.8,3305.8,0.8027]
["bitfinex","ETHUSD",1736731567862,3.02447,3306.4,3305.6,0.03024618]
["bitfinex","ETHUSD",1736731568052,3.02424,3306.7,3305.8,3.59200616]
["bitfinex","ETHUSD",1736731568363,0.337,3306.8,3305.8,3.59200616]
["bitfinex","ETHUSD",1736731569012,3.02416,3306.7,3305.8,3.59200616]
["bitfinex","ETHUSD",1736731569227,3.02416,3306.7,3305.9,0.35920062]
["bitfinex","ETHUSD",1736731569648,3.02436,3306.5,3305.8,3.59200616]
["bitfinex","ETHUSD",1736731570044,3.02465,3306.2,3305.5,0.36222541]
["bitfinex","ETHUSD",1736731570254,3.02465,3306.2,3305.6,0.03024634]
["bitfinex","ETHUSD",1736731571036,3.02465,3306.2,3305.5,0.36222541]
["bitfinex","ETHUSD",1736731571631,3.02465,3306.2,3305.6,0.03024636]
["bitfinex","ETHUSD",1736731571839,3.02473,3306.1,3305.5,0.36222541]
["bitfinex","ETHUSD",1736731572060,3.02425,3306.6,3305.4,4.41460616]
["bitfinex","ETHUSD",1736731572061,3.0,3306.6,3305.4,4.41460616]
["bitfinex","ETHUSD",1736731572561,3.0247,3306.2,3305.4,4.41460616]
["bitfinex","ETHUSD",1736731572758,0.93071213,3306.8,3305.5,0.03024665]
["bitfinex","ETHUSD",1736731573056,3.02452,3306.3,3305.5,0.03024665]
["bitfinex","ETHUSD",1736731574369,0.237,3306.5,3305.8,3.59200616]
["bitfinex","ETHUSD",1736731574867,3.02453,3306.3,3305.9,0.0302455]
["bitfinex","ETHUSD",1736731575064,0.237,3306.5,3305.9,0.0302455]
["bitfinex","ETHUSD",1736731575227,3.02431,3306.6,3305.9,0.39247067]
["bitfinex","ETHUSD",1736731575828,3.02357,3307.4,3306.2,3.59200616]
["bitfinex","ETHUSD",1736731576029,3.02378,3307.2,3306.2,3.62224927]
["bitfinex","ETHUSD",1736731576232,0.7636,3307.6,3306.6,3.59200616]
["bitfinex","ETHUSD",1736731576548,3.02355,3307.4,3306.7,0.38943672]
["bitfinex","ETHUSD",1736731576750,0.32,3307.5,3306.7,0.38943672]
["bitfinex","ETHUSD",1736731577065,3.02363,3307.3,3306.7,0.35920062]
["bitfinex","ETHUSD",1736731577768,3.02363,3307.3,3306.7,0.38943673]
["bitfinex","ETHUSD",1736731577966,0.59265093,3307.9,3306.7,0.38943673]
["bitfinex","ETHUSD",1736731578164,0.59265093,3307.9,3307.0,3.59200616]
["bitfinex","ETHUSD",1736731578367,3.02318,3307.8,3307.1,0.03023311]
["bitfinex","ETHUSD",1736731578571,3.02318,3307.8,3307.4,3.59200616]
["bitfinex","ETHUSD",1736731579270,1.1148,3308.5,3307.6,0.7577]
["bitfinex","ETHUSD",1736731579430,3.0226,3308.5,3307.8,3.59200616]
["bitfinex","ETHUSD",1736731579631,3.02243,3308.6,3307.9,0.03022635]
["bitfinex","ETHUSD",1736731579935,3.02255,3308.5,3307.9,0.03022635]
["bitfinex","ETHUSD",1736731580268,0.32,3308.5,3307.8,3.59200616]
["bitfinex","ETHUSD",1736731580434,3.02229,3308.8,3307.8,3.59200616]
["bitfinex","ETHUSD",1736731580435,3.02272,3308.3,3307.8,3.59200616]
["bitfinex","ETHUSD",1736731580637,3.02252,3308.5,3307.9,0.03022626]
["bitfinex","ETHUSD",1736731580979,0.32,3308.6,3307.8,3.59200616]
["bitfinex","ETHUSD",1736731581135,3.02269,3308.4,3307.8,3.59200616]
["bitfinex","ETHUSD",1736731581482,3.02269,3308.4,3307.9,0.03022581]
["bitfinex","ETHUSD",1736731582316,3.0227,3308.3,3307.8,3.59200616]
["bitfinex","ETHUSD",1736731582517,0.32,3308.6,3307.6,0.7577]
["bitfinex","ETHUSD",1736731582717,0.32,3308.6,3307.7,0.03022916]
["bitfinex","ETHUSD",1736731582878,3.0226,3308.4,3307.7,0.03022916]
["bitfinex","ETHUSD",1736731583059,2.8226,3308.4,3307.8,3.59200616]
["bitfinex","ETHUSD",1736731583302,3.34242,3308.6,3307.9,0.03022751]
["bitfinex","ETHUSD",1736731583764,3.02242,3308.6,3307.9,0.03022751]
["bitfinex","ETHUSD",1736731584107,3.02263,3308.4,3307.8,3.59200616]
["bitfinex","ETHUSD",1736731584312,3.02281,3308.2,3307.8,3.59200616]
["bitfinex","ETHUSD",1736731584520,3.0226,3308.5,3307.8,3.59200616]
["bitfinex","ETHUSD",1736731584716,3.0227,3308.3,3307.8,3.59200616]
["bitfinex","ETHUSD",1736731584878,3.02252,3308.5,3307.8,3.59200616]
["bitfinex","ETHUSD",1736731585590,0.5924558,3309.0,3308.2,3.59200616]
["bitfinex","ETHUSD",1736731585896,3.02174,3309.4,3308.7,3.59200616]
["bitfinex","ETHUSD",1736731586305,3.02152,3309.6,3308.8,0.03021879]
["bitfinex","ETHUSD",1736731586598,3.02152,3309.6,3308.9,0.8005]
["bitfinex","ETHUSD",1736731586765,3.437082,3309.6,3308.9,0.8005]
["bitfinex","ETHUSD",1736731587390,3.0216,3309.5,3308.9,0.8005]
["bitfinex","ETHUSD",1736731588178,1.1341,3309.8,3309.0,0.03021817]
["bitfinex","ETHUSD",1736731588383,3.02151,3309.6,3309.0,0.03021817]
["bitfinex","ETHUSD",1736731588583,3.63411025,3309.9,3308.9,0.8005]
["bitfinex","ETHUSD",1736731588776,0.1674926,3310.0,3309.5,3.59200616]
["bitfinex","ETHUSD",1736731589002,0.1674926,3310.0,3309.6,0.03021247]
["bitfinex","ETHUSD",1736731590215,0.1674926,3310.0,3309.7,0.791]
["bitfinex","ETHUSD",1736731590380,0.1674926,3310.0,3309.8,0.03021004]
["bitfinex","ETHUSD",1736731591409,0.1674926,3310.0,3309.9,3.59200616]
["bitfinex","ETHUSD",1736731592500,0.1674926,3310.0,3309.9,3.9988057]
["bitfinex","ETHUSD",1736731592699,0.0674926,3310.0,3309.9,3.9988057]
["bitfinex","ETHUSD",1736731592970,0.0674926,3310.0,3309.9,3.9913057]
["bitfinex","ETHUSD",1736731593115,0.0674926,3310.0,3309.9,7.0213057]
["bitfinex","ETHUSD",1736731593691,0.0674926,3310.0,3309.9,7.0138057]
["bitfinex","ETHUSD",1736731594821,0.0674926,3310.0,3309.9,6.9913057]
["bitfinex","ETHUSD",1736731595115,0.0674926,3310.0,3309.9,7.7955057]
["bitfinex","ETHUSD",1736731595415,0.0674926,3310.0,3309.9,11.3742357]
["bitfinex","ETHUSD",1736731595837,0.0674926,3310.0,3309.9,7.7730057]
["bitfinex","ETHUSD",1736731595987,0.0674926,3310.0,3309.9,4.37370616]
["bitfinex","ETHUSD",1736731596186,0.0674926,3310.0,3309.5,3.59200616]
["bitfinex","ETHUSD",1736731596500,0.0674926,3310.0,3309.6,0.03020853]
["bitfinex","ETHUSD",1736731596718,0.0674926,3310.0,3309.9,3.59200616]
["bitfinex","ETHUSD",1736731602458,3.1898,3311.5,3310.6,0.015]
["bitfinex","ETHUSD",1736731602630,0.17,3311.5,3311.0,3.59200616]
["bitfinex","ETHUSD",1736731603046,0.17,3311.5,3310.6,3.59200616]
["bitfinex","ETHUSD",1736731603360,3.1898,3311.5,3310.6,3.59200616]
["bitfinex","ETHUSD",1736731603764,3.01989,3311.4,3310.6,3.59200616]
["bitfinex","ETHUSD",1736731604060,3.02,3311.3,3310.6,3.59200616]
["bitfinex","ETHUSD",1736731604719,0.39851,3311.3,3310.2,3.59200616]
["bitfinex","ETHUSD",1736731604920,3.41847,3311.3,3310.2,3.59200616]
["bitfinex","ETHUSD",1736731605146,3.41847,3311.3,3310.3,0.03020407]
["bitfinex","ETHUSD",1736731605147,3.02016,3311.1,3310.3,0.03020407]
["bitfinex","ETHUSD",1736731605332,0.39851,3311.3,3310.3,0.03020407]
["bitfinex","ETHUSD",1736731605333,3.02027,3311.0,3310.3,0.03020407]
["bitfinex","ETHUSD",1736731605549,3.02027,3311.0,3310.3,0.43252816]
["bitfinex","ETHUSD",1736731605756,0.9651,3311.5,3310.3,0.43252816]
["bitfinex","ETHUSD",1736731606055,0.9651,3311.5,3310.6,3.59200616]
["bitfinex","ETHUSD",1736731606257,3.01996,3311.3,3310.6,3.59200616]
["bitfinex","ETHUSD",1736731606838,3.02025,3311.0,3310.6,3.59200616]
["bitfinex","ETHUSD",1736731607425,3.02025,3311.0,3310.6,2.77877895]
["bitfinex","ETHUSD",1736731607732,0.9651,3311.5,3310.6,2.77877895]
["bitfinex","ETHUSD",1736731607931,0.9651,3311.5,3310.1,0.8053]
["bitfinex","ETHUSD",1736731607932,0.9651,3311.5,3310.3,2.77877895]
["bitfinex","ETHUSD",1736731608140,3.02049,3310.8,3310.3,2.80898387]
["bitfinex","ETHUSD",1736731608378,0.9651,3311.5,3310.3,2.80898387]
["bitfinex","ETHUSD",1736731608379,3.02025,3311.0,3310.6,2.77877895]
["bitfinex","ETHUSD",1736731608774,3.98493,3311.5,3310.6,2.77877895]
["bitfinex","ETHUSD",1736731608971,3.0205,3310.7,3310.3,2.77877895]
["bitfinex","ETHUSD",1736731609212,3.0,3311.4,3310.0,0.35920062]
["bitfinex","ETHUSD",1736731609213,3.01996,3311.3,3310.0,3.13797957]
["bitfinex","ETHUSD",1736731609371,3.02069,3310.5,3310.0,3.13797957]
["bitfinex","ETHUSD",1736731609680,3.02077,3310.5,3310.1,0.0302074]
["bitfinex","ETHUSD",1736731610088,0.17,3311.5,3310.4,0.015]
["bitfinex","ETHUSD",1736731610287,3.02004,3311.3,3311.0,2.77877895]
["bitfinex","ETHUSD",1736731610451,3.02004,3311.3,3310.4,0.04520011]
["bitfinex","ETHUSD",1736731610452,3.02004,3311.3,3310.7,2.77877895]
["bitfinex","ETHUSD",1736731610652,3.02006,3311.2,3310.7,2.77877895]
["bitfinex","ETHUSD",1736731611215,0.17,3311.5,3310.4,2.77877895]
["bitfinex","ETHUSD",1736731611486,3.01769,3313.8,3311.9,0.7824]
["bitfinex","ETHUSD",1736731611666,3.01842,3313.0,3311.9,0.7824]
["bitfinex","ETHUSD",1736731611870,0.8282,3313.4,3311.9,0.7824]
["bitfinex","ETHUSD",1736731612045,3.01878,3312.6,3311.9,0.7824]
["bitfinex","ETHUSD",1736731612241,0.314,3312.6,3311.7,2.77877895]
["bitfinex","ETHUSD",1736731612451,3.0191,3312.3,3311.5,0.7824]
["bitfinex","ETHUSD",1736731612739,0.61591,3312.2,3311.3,2.77877895]
["bitfinex","ETHUSD",1736731613067,0.314,3312.2,3311.3,2.77877895]
["bitfinex","ETHUSD",1736731613276,0.314,3312.2,3311.4,0.03019403]
["bitfinex","ETHUSD",1736731613667,0.314,3312.2,3311.3,2.77877895]
["bitfinex","ETHUSD",1736731613977,3.01924,3312.1,3311.3,2.77877895]
["bitfinex","ETHUSD",1736731615071,3.01941,3311.9,3311.6,2.77877895]
["bitfinex","ETHUSD",1736731615599,3.01954,3311.8,3311.6,2.77877895]
["bitfinex","ETHUSD",1736731615902,0.333354,3311.8,3311.1,0.7824]
["bitfinex","ETHUSD",1736731616064,0.314,3311.7,3310.7,2.77877895]
["bitfinex","ETHUSD",1736731616268,3.02015,3311.1,3310.7,2.77877895]
["bitfinex","ETHUSD",1736731616466,3.02027,3311.0,3310.7,2.77877895]
["bitfinex","ETHUSD",1736731616709,3.02033,3310.9,3310.7,2.77877895]
["bitfinex","ETHUSD",1736731616866,3.02041,3310.8,3310.7,2.77877895]
["bitfinex","ETHUSD",1736731617377,0.302041,3310.8,3310.4,2.77877895]
["bitfinex","ETHUSD",1736731617594,3.02069,3310.5,3310.4,2.77877895]
["bitfinex","ETHUSD",1736731617796,3.33469,3310.5,3310.4,2.77877895]
["bitfinex","ETHUSD",1736731618882,3.02089,3310.3,3310.1,2.77877895]
["bitfinex","ETHUSD",1736731619567,0.314,3310.5,3309.4,0.7672]
["bitfinex","ETHUSD",1736731619568,3.02111,3310.1,3309.5,2.77877895]
["bitfinex","ETHUSD",1736731619804,0.7721,3312.3,3310.0,3.8214]
["bitfinex","ETHUSD",1736731620021,3.01994,3311.4,3311.0,2.77877895]
["bitfinex","ETHUSD",1736731621369,3.01994,3311.4,3310.8,3.57724425]
["bitfinex","ETHUSD",1736731621589,3.01971,3311.6,3310.9,0.03019988]
["bitfinex","ETHUSD",1736731621907,3.01982,3311.5,3310.9,0.03019988]
["bitfinex","ETHUSD",1736731622994,0.314,3311.5,3311.2,3.57724425]
["bitfinex","ETHUSD",1736731624044,3.33361,3311.7,3311.2,3.57724425]
["bitfinex","ETHUSD",1736731625198,3.33334,3312.0,3311.2,3.57724425]
["bitfinex","ETHUSD",1736731625499,0.314,3312.1,3311.3,0.40603235]
["bitfinex","ETHUSD",1736731626195,0.15853056,3313.4,3312.9,3.01847]
["bitfinex","ETHUSD",1736731626391,0.15853056,3313.4,3312.4,3.01889]
["bitfinex","ETHUSD",1736731626392,0.15853056,3313.4,3313.2,4.36464425]
["bitfinex","ETHUSD",1736731626624,0.005,3313.4,3313.2,4.36464425]
["bitfinex","ETHUSD",1736731626834,0.005,3313.4,3313.2,4.34214425]
["bitfinex","ETHUSD",1736731627036,0.005,3313.4,3313.2,7.37214425]
["bitfinex","ETHUSD",1736731627366,0.005,3313.4,3313.2,13.9376185]
["bitfinex","ETHUSD",1736731627522,0.60553852,3315.2,3314.4,3.57724425]
["bitfinex","ETHUSD",1736731627881,0.60553852,3315.2,3314.0,3.57724425]
["bitfinex","ETHUSD",1736731627882,3.0168,3314.8,3314.0,3.57724425]
["bitfinex","ETHUSD",1736731628094,3.0168,3314.8,3314.1,0.0301704]
["bitfinex","ETHUSD",1736731628256,0.16873385,3315.1,3314.2,0.7649]
["bitfinex","ETHUSD",1736731628461,0.7678,3316.8,3314.8,3.57724425]
["bitfinex","ETHUSD",1736731628662,3.01572,3316.0,3315.6,3.57724425]
["bitfinex","ETHUSD",1736731628864,3.01583,3315.9,3315.2,3.57724425]
["bitfinex","ETHUSD",1736731629147,3.01612,3315.6,3314.9,0.7649]
["bitfinex","ETHUSD",1736731629343,3.01562,3316.1,3315.2,3.57724425]
["bitfinex","ETHUSD",1736731629648,0.301562,3316.1,3315.2,3.57724425]
["bitfinex","ETHUSD",1736731629849,3.01587,3315.8,3315.2,3.57724425]
["bitfinex","ETHUSD",1736731630080,0.7678,3316.8,3315.6,3.57724425]
["bitfinex","ETHUSD",1736731630235,0.59435507,3316.7,3315.2,3.57724425]
["bitfinex","ETHUSD",1736731630439,3.01522,3316.5,3314.9,0.7649]
["bitfinex","ETHUSD",1736731630667,3.01611,3315.6,3314.9,0.7649]
["bitfinex","ETHUSD",1736731630870,0.314,3315.8,3314.9,0.7649]
["bitfinex","ETHUSD",1736731631330,3.01628,3315.4,3314.9,0.7649]
["bitfinex","ETHUSD",1736731631785,3.32922,3316.5,3315.2,3.57724425]
["bitfinex","ETHUSD",1736731631970,3.01616,3315.5,3315.2,3.57724425]
["bitfinex","ETHUSD",1736731632275,3.01624,3315.4,3315.2,3.57724425]
["bitfinex","ETHUSD",1736731632571,3.33023,3315.4,3314.5,0.7993]
["bitfinex","ETHUSD",1736731632740,3.01704,3314.6,3314.0,3.57724425]
["bitfinex","ETHUSD",1736731632928,3.01739,3314.2,3314.0,3.57724425]
["bitfinex","ETHUSD",1736731633128,3.01731,3314.2,3313.6,3.57724425]
["bitfinex","ETHUSD",1736731633329,3.33125,3314.3,3313.6,3.57724425]
["bitfinex","ETHUSD",1736731633330,0.314,3314.3,3313.6,3.57724425]
["bitfinex","ETHUSD",1736731633526,3.01777,3313.8,3313.6,3.57724425]
["bitfinex","ETHUSD",1736731633732,0.314,3314.3,3313.2,3.57724425]
["bitfinex","ETHUSD",1736731633973,3.01785,3313.7,3313.2,3.57724425]
["bitfinex","ETHUSD",1736731634133,0.314,3314.3,3313.6,3.57724425]
["bitfinex","ETHUSD",1736731634338,0.647117,3314.3,3313.6,3.57724425]
["bitfinex","ETHUSD",1736731634868,3.01743,3314.1,3313.6,3.57724425]
["bitfinex","ETHUSD",1736731635655,3.33503,3314.6,3313.6,3.57724425]
["bitfinex","ETHUSD",1736731635850,3.01769,3313.8,3313.6,3.57724425]
["bitfinex","ETHUSD",1736731636270,3.01736,3314.2,3313.6,3.57724425]
["bitfinex","ETHUSD",1736731636441,3.01736,3314.2,3313.7,0.0301747]
["bitfinex","ETHUSD",1736731637070,2.76736,3314.2,3313.7,0.0301747]
["bitfinex","ETHUSD",1736731637383,3.01742,3314.1,3313.8,0.015]
["bitfinex","ETHUSD",1736731637589,1.54913196,3317.5,3313.8,0.015]
["bitfinex","ETHUSD",1736731637590,1.1303,3315.6,3314.1,0.015]
["bitfinex","ETHUSD",1736731637758,1.1303,3315.6,3315.0,3.57724425]
["bitfinex","ETHUSD",1736731637957,3.01643,3315.2,3315.0,3.57724425]
["bitfinex","ETHUSD",1736731639545,3.01613,3315.5,3314.2,3.57724425]
["bitfinex","ETHUSD",1736731639749,3.0173,3314.3,3313.8,0.8227]
["bitfinex","ETHUSD",1736731639992,3.01733,3314.2,3313.8,0.8227]
["bitfinex","ETHUSD",1736731640282,3.01742,3314.1,3313.8,0.8227]
["bitfinex","ETHUSD",1736731640777,3.01752,3314.0,3313.6,3.57724425]
["bitfinex","ETHUSD",1736731641190,0.318,3314.6,3313.6,3.57724425]
["bitfinex","ETHUSD",1736731641487,3.01753,3314.0,3313.6,3.57724425]
["bitfinex","ETHUSD",1736731641655,3.01762,3313.9,3313.6,3.57724425]
["bitfinex","ETHUSD",1736731642377,3.01766,3313.9,3313.6,3.57724425]
["bitfinex","ETHUSD",1736731642585,3.01771,3313.8,3313.6,3.57724425]
["bitfinex","ETHUSD",1736731642776,3.01722,3314.3,3313.4,0.8227]
["bitfinex","ETHUSD",1736731642777,3.01791,3313.6,3313.4,0.8227]
["bitfinex","ETHUSD",1736731642951,3.01791,3313.6,3313.3,0.03017803]
["bitfinex","ETHUSD",1736731643291,3.01791,3313.6,3313.2,3.57724425]
["bitfinex","ETHUSD",1736731643495,3.01791,3313.6,3313.3,0.03017803]
["bitfinex","ETHUSD",1736731644653,3.01791,3313.6,3313.2,3.57724425]
["bitfinex","ETHUSD",1736731646178,0.318,3314.6,3313.2,3.57724425]
["bitfinex","ETHUSD",1736731646380,0.410613,3314.5,3313.2,3.57724425]
["bitfinex","ETHUSD",1736731646956,3.01805,3313.4,3313.2,3.57724425]
["bitfinex","ETHUSD",1736731648695,3.01813,3313.3,3313.2,3.57724425]
["bitfinex","ETHUSD",1736731650068,3.01813,3313.3,3313.2,3.87944425]
["bitfinex","ETHUSD",1736731650271,3.01813,3313.3,3312.7,0.7761]
["bitfinex","ETHUSD",1736731650272,3.01813,3313.3,3312.8,3.57724425]
["bitfinex","ETHUSD",1736731650875,3.01835,3313.1,3312.8,3.57724425]
["bitfinex","ETHUSD",1736731651397,3.01844,3313.0,3312.8,3.57724425]
["bitfinex","ETHUSD",1736731651693,3.01869,3312.7,3312.4,3.57724425]
["bitfinex","ETHUSD",1736731652664,0.8113,3313.1,3312.4,3.57724425]
["bitfinex","ETHUSD",1736731652857,3.01881,3312.6,3312.4,3.57724425]
["bitfinex","ETHUSD",1736731654787,3.01886,3312.6,3312.4,3.57724425]
["bitfinex","ETHUSD",1736731655102,3.01841,3313.0,3312.4,3.57724425]
["bitfinex","ETHUSD",1736731655403,3.01886,3312.6,3312.4,3.57724425]
["bitfinex","ETHUSD",1736731655603,3.01886,3312.5,3312.0,3.57724425]
["bitfinex","ETHUSD",1736731656065,3.0185,3312.9,3312.0,3.57724425]
["bitfinex","ETHUSD",1736731656401,3.01898,3312.4,3312.0,3.57724425]
["bitfinex","ETHUSD",1736731656586,0.382971,3313.0,3312.0,3.57724425]
["bitfinex","ETHUSD",1736731656789,3.01906,3312.3,3312.0,3.57724425]
["bitfinex","ETHUSD",1736731657983,3.01915,3312.2,3311.7,3.57724425]
["bitfinex","ETHUSD",1736731660297,0.8113,3313.1,3312.1,3.57724425]
["bitfinex","ETHUSD",1736731660499,0.302,3313.5,3312.6,3.57724425]
["bitfinex","ETHUSD",1736731660688,0.302,3313.5,3312.7,0.03018298]
["bitfinex","ETHUSD",1736731661309,3.01825,3313.2,3312.7,0.03018298]
["bitfinex","ETHUSD",1736731664725,3.01795,3313.5,3312.6,3.57724425]
["bitfinex","ETHUSD",1736731665027,3.01853,3312.9,3312.6,3.57724425]
["bitfinex","ETHUSD",1736731665813,1.1262,3313.6,3312.2,0.8214]
["bitfinex","ETHUSD",1736731665814,3.01868,3312.7,3312.2,4.39864425]
["bitfinex","ETHUSD",1736731666046,3.01852,3312.9,3312.2,4.39864425]
["bitfinex","ETHUSD",1736731666524,1.1262,3313.6,3312.2,4.39864425]
["bitfinex","ETHUSD",1736731666700,3.01795,3313.5,3312.2,4.39864425]
["bitfinex","ETHUSD",1736731666900,3.01888,3312.5,3312.2,4.39864425]
["bitfinex","ETHUSD",1736731667100,3.01888,3312.5,3312.2,3.57724425]
["bitfinex","ETHUSD",1736731668095,0.59521145,3313.2,3312.2,3.57724425]
["bitfinex","ETHUSD",1736731668316,3.01866,3312.8,3312.2,3.57724425]
["bitfinex","ETHUSD",1736731668655,3.01877,3312.6,3312.2,3.57724425]
["bitfinex","ETHUSD",1736731668835,3.01886,3312.6,3312.2,3.57724425]
["bitfinex","ETHUSD",1736731669218,0.59521145,3313.2,3312.2,3.57724425]
["bitfinex","ETHUSD",1736731669469,3.01907,3312.3,3311.8,4.36804425]
["bitfinex","ETHUSD",1736731669973,3.01907,3312.3,3311.9,0.03019077]
["bitfinex","ETHUSD",1736731670821,0.302,3312.6,3311.8,4.36804425]
["bitfinex","ETHUSD",1736731670822,0.302,3312.6,3311.8,3.57724425]
["bitfinex","ETHUSD",1736731671165,3.0192,3312.2,3311.4,4.38234425]
["bitfinex","ETHUSD",1736731671336,3.01926,3312.1,3311.4,4.38234425]
["bitfinex","ETHUSD",1736731671729,3.01936,3312.0,3311.4,4.38234425]
["bitfinex","ETHUSD",1736731672158,3.0196,3311.7,3311.4,4.38234425]
["bitfinex","ETHUSD",1736731672361,3.0196,3311.7,3311.4,3.57724425]
["bitfinex","ETHUSD",1736731672821,3.01968,3311.6,3311.4,3.57724425]
["bitfinex","ETHUSD",1736731673228,3.01978,3311.5,3311.0,4.37664425]
["bitfinex","ETHUSD",1736731673426,3.0196,3311.7,3311.0,4.37664425]
["bitfinex","ETHUSD",1736731674674,3.01969,3311.6,3311.0,4.37664425]
["bitfinex","ETHUSD",1736731676301,3.01939,3312.0,3311.0,4.37664425]
["bitfinex","ETHUSD",1736731676453,3.01979,3311.5,3311.0,4.37664425]
["bitfinex","ETHUSD",1736731676792,3.01984,3311.5,3311.0,4.37664425]
["bitfinex","ETHUSD",1736731677198,3.01987,3311.4,3311.0,4.37664425]
["bitfinex","ETHUSD",1736731677563,3.01969,3311.6,3311.1,0.03019833]
["bitfinex","ETHUSD",1736731678890,3.01978,3311.5,3311.1,0.03019833]
["bitfinex","ETHUSD",1736731679050,3.01978,3311.5,3311.0,4.37664425]
["bitfinex","ETHUSD",1736731679249,3.01978,3311.5,3311.1,0.03019793]
["bitfinex","ETHUSD",1736731680958,3.01978,3311.5,3311.4,3.57724425]
["bitfinex","ETHUSD",1736731681158,3.01932,3312.1,3311.4,3.93496868]
["bitfinex","ETHUSD",1736731681352,3.01932,3312.1,3311.8,3.57724425]
["bitfinex","ETHUSD",1736731681559,3.30378,3312.6,3311.9,0.03019264]
["bitfinex","ETHUSD",1736731682696,3.01887,3312.5,3311.9,0.03019264]
["bitfinex","ETHUSD",1736731682882,3.01887,3312.5,3312.0,0.37583599]
["bitfinex","ETHUSD",1736731683194,3.01897,3312.4,3312.0,0.37583599]
["bitfinex","ETHUSD",1736731683585,0.285,3312.6,3311.8,4.35794425]
["bitfinex","ETHUSD",1736731683895,3.01902,3312.4,3311.4,4.40884425]
["bitfinex","ETHUSD",1736731684094,3.01941,3311.9,3311.5,0.03019426]
["bitfinex","ETHUSD",1736731684319,0.8214,3312.5,3311.4,4.40884425]
["bitfinex","ETHUSD",1736731684600,3.01962,3311.7,3311.4,4.40884425]
["bitfinex","ETHUSD",1736731688834,3.01973,3311.6,3311.4,4.40884425]
["bitfinex","ETHUSD",1736731689036,3.01973,3311.6,3311.4,3.57724425]
["bitfinex","ETHUSD",1736731689515,3.01973,3311.6,3311.1,2.77776018]
["bitfinex","ETHUSD",1736731689690,1.41886905,3312.5,3311.1,2.77776018]
["bitfinex","ETHUSD",1736731689885,3.01983,3311.5,3311.1,2.77776018]
["bitfinex","ETHUSD",1736731691231,3.01999,3311.3,3311.1,2.77776018]
["bitfinex","ETHUSD",1736731691845,3.02005,3311.2,3311.1,2.77776018]
["bitfinex","ETHUSD",1736731691995,3.02005,3311.2,3311.0,0.7561]
["bitfinex","ETHUSD",1736731693396,3.01971,3311.6,3310.8,2.77776018]
["bitfinex","ETHUSD",1736731693397,3.02014,3311.1,3310.8,2.77776018]
["bitfinex","ETHUSD",1736731693620,3.01987,3311.4,3310.8,2.77776018]
["bitfinex","ETHUSD",1736731693831,0.330587,3311.4,3310.6,0.7946]
["bitfinex","ETHUSD",1736731694035,3.02042,3310.8,3310.6,0.7946]
["bitfinex","ETHUSD",1736731694656,3.01977,3311.5,3310.5,2.77776018]
["bitfinex","ETHUSD",1736731694788,3.0205,3310.8,3310.5,2.77776018]
["bitfinex","ETHUSD",1736731694989,3.02011,3311.2,3310.5,2.77776018]
["bitfinex","ETHUSD",1736731695196,3.02055,3310.7,3310.5,2.77776018]
["bitfinex","ETHUSD",1736731695624,3.0206,3310.6,3310.5,2.77776018]
["bitfinex","ETHUSD",1736731696544,3.0206,3310.6,3310.3,0.7946]
["bitfinex","ETHUSD",1736731697357,3.0206,3310.6,3310.2,2.77776018]
["bitfinex","ETHUSD",1736731699149,3.02041,3310.8,3310.2,2.77776018]
["bitfinex","ETHUSD",1736731699333,3.02077,3310.5,3310.2,2.77776018]
["bitfinex","ETHUSD",1736731701083,3.02079,3310.4,3310.2,2.77776018]
["bitfinex","ETHUSD",1736731702335,3.02087,3310.3,3310.2,2.77776018]
["bitfinex","ETHUSD",1736731702573,3.02113,3310.1,3309.9,2.77776018]
["bitfinex","ETHUSD",1736731703282,3.02113,3310.1,3309.6,2.80797198]
["bitfinex","ETHUSD",1736731703434,3.02113,3310.1,3309.6,3.16537918]
["bitfinex","ETHUSD",1736731704637,1.0807,3311.3,3310.0,0.808]
["bitfinex","ETHUSD",1736731704871,1.0807,3311.3,3310.5,2.77776018]
["bitfinex","ETHUSD",1736731705077,1.0807,3311.3,3310.8,2.77776018]
["bitfinex","ETHUSD",1736731705582,3.02015,3311.1,3310.8,2.77776018]
["bitfinex","ETHUSD",1736731705764,3.02026,3311.0,3310.8,2.77776018]
["bitfinex","ETHUSD",1736731705986,3.0203,3311.0,3310.5,2.77776018]
["bitfinex","ETHUSD",1736731706301,3.0206,3310.6,3310.2,2.77776018]
["bitfinex","ETHUSD",1736731706862,3.02031,3311.0,3310.5,2.77776018]
["bitfinex","ETHUSD",1736731707087,3.02031,3311.0,3310.5,3.05855694]
["bitfinex","ETHUSD",1736731707283,1.0807,3311.3,3310.5,2.77776018]
["bitfinex","ETHUSD",1736731707498,3.02044,3310.8,3310.5,2.77776018]
["bitfinex","ETHUSD",1736731708059,3.0206,3310.6,3310.5,2.77776018]
["bitfinex","ETHUSD",1736731708260,3.0206,3310.6,3310.2,2.77776018]
["bitfinex","ETHUSD",1736731710760,0.286,3310.9,3310.0,0.808]
["bitfinex","ETHUSD",1736731710960,3.0206,3310.6,3309.6,3.56516018]
["bitfinex","ETHUSD",1736731711195,3.02097,3310.2,3309.6,3.56516018]
["bitfinex","ETHUSD",1736731711379,3.02097,3310.2,3309.6,3.59537206]
["bitfinex","ETHUSD",1736731711772,0.8245,3310.7,3309.6,0.7874]
["bitfinex","ETHUSD",1736731712093,0.330629,3310.8,3309.2,0.76]
["bitfinex","ETHUSD",1736731712094,3.02151,3309.6,3309.2,0.76]
["bitfinex","ETHUSD",1736731712264,3.02151,3309.6,3309.1,2.77776018]
["bitfinex","ETHUSD",1736731712664,3.0217,3309.4,3309.1,2.77776018]
["bitfinex","ETHUSD",1736731713571,3.0217,3309.4,3308.9,0.76]
["bitfinex","ETHUSD",1736731713572,1.0351,3309.9,3308.8,2.77776018]
["bitfinex","ETHUSD",1736731714021,3.02178,3309.3,3308.8,2.77776018]
["bitfinex","ETHUSD",1736731714221,3.02178,3309.3,3308.8,3.19630927]
["bitfinex","ETHUSD",1736731714421,3.02161,3309.5,3308.8,3.19630927]
["bitfinex","ETHUSD",1736731714956,3.02177,3309.4,3308.8,3.19630927]
["bitfinex","ETHUSD",1736731717223,3.02133,3309.8,3308.8,3.19630927]
["bitfinex","ETHUSD",1736731717224,3.02142,3309.7,3308.8,3.19630927]
["bitfinex","ETHUSD",1736731717428,3.02176,3309.4,3308.8,2.76236218]
["bitfinex","ETHUSD",1736731721833,3.02133,3309.8,3308.8,2.76236218]
["bitfinex","ETHUSD",1736731722039,3.02151,3309.6,3308.6,0.76]
["bitfinex","ETHUSD",1736731722454,3.02185,3309.3,3308.6,0.79022121]
["bitfinex","ETHUSD",1736731723352,3.02185,3309.3,3308.8,2.77776018]
["bitfinex","ETHUSD",1736731723958,3.02188,3309.2,3308.8,2.77776018]
["bitfinex","ETHUSD",1736731725045,3.02188,3309.2,3308.5,2.77776018]
["bitfinex","ETHUSD",1736731725046,0.302188,3309.2,3308.5,2.77776018]
["bitfinex","ETHUSD",1736731725371,3.02165,3309.5,3308.9,0.7555]
["bitfinex","ETHUSD",1736731726346,3.02171,3309.4,3308.9,0.7555]
["bitfinex","ETHUSD",1736731726858,3.02181,3309.3,3308.9,0.7555]
["bitfinex","ETHUSD",1736731727064,3.02142,3309.7,3308.9,0.7555]
["bitfinex","ETHUSD",1736731727267,3.02188,3309.2,3308.9,0.7555]
["bitfinex","ETHUSD",1736731727598,0.302142,3309.6,3308.9,0.7555]
["bitfinex","ETHUSD",1736731727886,3.0217,3309.4,3308.9,0.7555]
["bitfinex","ETHUSD",1736731728232,0.60801489,3310.0,3309.1,2.77776018]
["bitfinex","ETHUSD",1736731728547,0.27,3310.7,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731728747,3.02071,3310.5,3309.8,2.8079698]
["bitfinex","ETHUSD",1736731729160,3.02081,3310.4,3309.8,2.8079698]
["bitfinex","ETHUSD",1736731729387,3.0209,3310.3,3309.8,2.8079698]
["bitfinex","ETHUSD",1736731729686,3.02078,3310.4,3309.8,2.8079698]
["bitfinex","ETHUSD",1736731729988,3.02087,3310.3,3309.8,2.8079698]
["bitfinex","ETHUSD",1736731730195,3.02087,3310.3,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731730490,3.02071,3310.5,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731731467,0.27,3310.6,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731731641,3.02082,3310.4,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731731850,3.0209,3310.3,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731732470,0.30209,3310.3,3309.6,0.7555]
["bitfinex","ETHUSD",1736731732670,3.02111,3310.1,3309.6,0.7555]
["bitfinex","ETHUSD",1736731732993,3.02104,3310.2,3309.6,0.7555]
["bitfinex","ETHUSD",1736731733287,3.02086,3310.4,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731733852,0.27,3310.6,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731734059,3.29065,3310.6,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731734259,3.02089,3310.3,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731734998,3.29089,3310.3,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731739388,3.02096,3310.2,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731740494,3.02109,3310.1,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731740995,0.27,3310.3,3309.6,0.7555]
["bitfinex","ETHUSD",1736731741572,3.02134,3309.8,3309.6,0.7555]
["bitfinex","ETHUSD",1736731741779,3.02134,3309.8,3309.5,2.77776018]
["bitfinex","ETHUSD",1736731741975,0.302134,3309.7,3309.2,3.59136018]
["bitfinex","ETHUSD",1736731742175,3.02161,3309.5,3309.2,3.59136018]
["bitfinex","ETHUSD",1736731742376,0.8021,3310.2,3309.2,3.59136018]
["bitfinex","ETHUSD",1736731742580,3.02118,3310.0,3309.6,2.77776018]
["bitfinex","ETHUSD",1736731743179,3.02126,3309.9,3309.6,2.77776018]
["bitfinex","ETHUSD",1736731747194,3.02103,3310.2,3309.6,3.0555362]
["bitfinex","ETHUSD",1736731747525,3.29094,3310.3,3310.0,3.59136018]
["bitfinex","ETHUSD",1736731747730,3.02104,3310.2,3310.0,0.8136]
["bitfinex","ETHUSD",1736731747875,3.02104,3310.2,3309.7,2.77776018]
["bitfinex","ETHUSD",1736731748872,0.27,3310.3,3309.7,2.77776018]
["bitfinex","ETHUSD",1736731749171,3.02123,3310.0,3309.6,0.8136]
["bitfinex","ETHUSD",1736731751432,3.82268,3310.7,3309.7,2.77776018]
["bitfinex","ETHUSD",1736731751709,0.0075,3311.7,3309.6,1.17273602]
["bitfinex","ETHUSD",1736731751710,3.02032,3311.0,3310.4,2.77776018]
["bitfinex","ETHUSD",1736731751925,3.02034,3310.9,3310.4,2.77776018]
["bitfinex","ETHUSD",1736731753005,0.257,3311.0,3310.4,2.77776018]
["bitfinex","ETHUSD",1736731753418,3.02032,3310.9,3310.1,2.77776018]
["bitfinex","ETHUSD",1736731753573,0.327732,3310.8,3310.1,2.77776018]
["bitfinex","ETHUSD",1736731753914,0.257,3310.7,3310.1,2.77776018]
["bitfinex","ETHUSD",1736731754098,3.02081,3310.4,3310.1,2.77776018]
["bitfinex","ETHUSD",1736731754411,3.02069,3310.5,3309.9,0.7948]
["bitfinex","ETHUSD",1736731754611,0.257,3310.6,3310.1,2.77776018]
["bitfinex","ETHUSD",1736731754813,3.02087,3310.3,3310.1,2.77776018]
["bitfinex","ETHUSD",1736731756015,0.257,3310.6,3310.1,2.77776018]
["bitfinex","ETHUSD",1736731756016,3.02096,3310.2,3310.1,2.77776018]
["bitfinex","ETHUSD",1736731758029,3.02096,3310.2,3309.9,0.7948]
["bitfinex","ETHUSD",1736731759011,3.02114,3310.1,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731759211,3.02115,3310.0,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731759516,3.02098,3310.2,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731760423,3.27765,3310.6,3309.8,2.77776018]
["bitfinex","ETHUSD",1736731760604,3.02129,3309.9,3309.5,3.57056018]
["bitfinex","ETHUSD",1736731760988,3.02146,3309.7,3309.5,2.77776018]
["bitfinex","ETHUSD",1736731761501,3.02151,3309.6,3309.2,2.77776018]
["bitfinex","ETHUSD",1736731761691,3.0,3310.1,3309.1,0.8045]
["bitfinex","ETHUSD",1736731761893,3.02183,3309.3,3308.8,3.58226018]
["bitfinex","ETHUSD",1736731762089,0.257,3309.6,3308.8,3.58226018]
["bitfinex","ETHUSD",1736731762296,3.02189,3309.2,3308.8,3.58226018]
["bitfinex","ETHUSD",1736731762927,3.02206,3309.0,3308.8,3.58226018]
["bitfinex","ETHUSD",1736731763238,4.113703,3309.5,3308.8,3.58226018]
["bitfinex","ETHUSD",1736731763428,3.02184,3309.3,3308.8,3.58226018]
["bitfinex","ETHUSD",1736731763624,3.02184,3309.3,3309.1,2.77776018]
["bitfinex","ETHUSD",1736731764832,3.02191,3309.2,3308.8,3.58226018]
["bitfinex","ETHUSD",1736731765623,3.02206,3309.0,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731766140,3.02213,3309.0,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731768213,3.02212,3309.0,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731768910,0.257,3309.6,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731769111,3.02208,3309.0,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731770023,0.327842,3309.5,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731770224,3.02215,3309.0,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731770424,3.02219,3308.9,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731771954,3.02224,3308.8,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731772318,3.02233,3308.7,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731772769,3.02243,3308.6,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731773070,3.02251,3308.5,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731773420,3.02264,3308.4,3308.1,2.78276018]
["bitfinex","ETHUSD",1736731774254,0.257,3308.7,3308.1,2.78276018]
["bitfinex","ETHUSD",1736731774570,0.257,3308.7,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731774785,0.257,3308.7,3308.5,0.8229]
["bitfinex","ETHUSD",1736731776988,0.257,3308.7,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731778888,3.02188,3309.2,3308.5,0.03022353]
["bitfinex","ETHUSD",1736731779049,1.0119,3309.5,3308.9,2.77776018]
["bitfinex","ETHUSD",1736731779251,3.02201,3309.1,3308.9,2.77776018]
["bitfinex","ETHUSD",1736731780642,3.02206,3309.0,3308.9,2.77776018]
["bitfinex","ETHUSD",1736731781472,0.7965,3309.9,3308.9,3.53426018]
["bitfinex","ETHUSD",1736731781674,3.27833,3309.8,3309.3,2.77776018]
["bitfinex","ETHUSD",1736731781875,3.02169,3309.4,3309.3,2.77776018]
["bitfinex","ETHUSD",1736731782237,3.02188,3309.2,3309.0,2.77776018]
["bitfinex","ETHUSD",1736731782517,3.02196,3309.1,3309.0,2.77776018]
["bitfinex","ETHUSD",1736731783279,3.0217,3309.4,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731783490,3.02214,3309.0,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731784581,3.02172,3309.4,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731784897,3.02172,3309.4,3309.1,2.77776018]
["bitfinex","ETHUSD",1736731787061,3.02179,3309.3,3309.1,2.77776018]
["bitfinex","ETHUSD",1736731787462,3.02162,3309.5,3309.1,2.77776018]
["bitfinex","ETHUSD",1736731787664,3.0217,3309.4,3309.1,2.77776018]
["bitfinex","ETHUSD",1736731788046,0.7651,3309.6,3308.8,2.77776018]
["bitfinex","ETHUSD",1736731788568,3.0216,3309.5,3308.8,2.77776018]
["bitfinex","ETHUSD",1736731788775,3.02169,3309.4,3308.5,2.77776018]
["bitfinex","ETHUSD",1736731788973,3.02228,3308.8,3308.5,2.77776018]
["bitfinex","ETHUSD",1736731789149,0.37867,3309.5,3308.5,2.77776018]
["bitfinex","ETHUSD",1736731789355,3.02216,3308.9,3308.5,2.77776018]
["bitfinex","ETHUSD",1736731790086,3.02224,3308.8,3308.5,2.77776018]
["bitfinex","ETHUSD",1736731790653,3.02184,3309.3,3308.5,2.77776018]
["bitfinex","ETHUSD",1736731790654,3.02234,3308.7,3308.5,2.77776018]
["bitfinex","ETHUSD",1736731793755,0.824,3308.6,3308.1,0.005]
["bitfinex","ETHUSD",1736731793955,6.84679,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736731794295,4.788469,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736731794597,3.964469,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736731794758,3.02279,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736731796056,0.257,3308.3,3308.1,0.005]
["bitfinex","ETHUSD",1736731796351,3.27972,3308.3,3308.1,0.005]
["bitfinex","ETHUSD",1736731797358,3.02279,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736731800390,3.78069,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736731800591,7.484459,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736731800973,6.983559,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736731801561,7.795959,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736731801766,7.538959,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736731802116,3.0226,3308.5,3308.1,0.005]
["bitfinex","ETHUSD",1736731802416,3.02233,3308.8,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731803397,0.257,3309.1,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731803611,3.02206,3309.0,3308.1,2.78276018]
["bitfinex","ETHUSD",1736731803766,0.7808,3308.8,3308.1,0.005]
["bitfinex","ETHUSD",1736731803972,3.02279,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736731805179,0.257,3308.4,3308.1,0.005]
["bitfinex","ETHUSD",1736731805508,0.7308,3308.8,3308.1,2.78276018]
["bitfinex","ETHUSD",1736731805731,3.02233,3308.7,3308.1,2.78276018]
["bitfinex","ETHUSD",1736731805906,0.257,3309.0,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731806208,0.257,3309.0,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731806412,3.27909,3309.0,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731807029,3.02186,3309.3,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731807174,3.27886,3309.3,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731807369,0.257,3309.3,3309.0,2.77776018]
["bitfinex","ETHUSD",1736731808741,0.257,3309.3,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731808896,0.257,3309.3,3307.5,0.14854363]
["bitfinex","ETHUSD",1736731808897,3.02233,3308.8,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731809299,3.02206,3309.0,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731809602,3.02251,3308.5,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731810131,3.02234,3308.7,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731810932,0.257,3308.8,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731811292,3.27925,3308.8,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731814430,3.02234,3308.7,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731815144,3.02196,3309.2,3308.4,2.77776018]
["bitfinex","ETHUSD",1736731815347,3.02171,3309.4,3309.1,2.77776018]
["bitfinex","ETHUSD",1736731815640,0.8203,3309.9,3309.0,0.83]
["bitfinex","ETHUSD",1736731815641,0.257,3309.8,3309.3,2.77776018]
["bitfinex","ETHUSD",1736731815831,3.02169,3309.4,3309.3,2.77776018]
["bitfinex","ETHUSD",1736731817752,3.0,3310.2,3309.3,2.77776018]
["bitfinex","ETHUSD",1736731817924,0.38203,3310.1,3309.3,2.77776018]
["bitfinex","ETHUSD",1736731818119,0.86670516,3310.2,3309.3,2.77776018]
["bitfinex","ETHUSD",1736731818307,3.02151,3309.7,3309.3,2.77776018]
["bitfinex","ETHUSD",1736731818653,3.02123,3310.0,3309.6,2.77776018]
["bitfinex","ETHUSD",1736731818852,3.02097,3310.2,3309.9,2.77776018]
["bitfinex","ETHUSD",1736731819356,3.02106,3310.1,3309.9,2.77776018]
["bitfinex","ETHUSD",1736731821713,3.27687,3310.4,3309.9,2.77776018]
["bitfinex","ETHUSD",1736731821912,3.02089,3310.3,3310.2,2.77776018]
["bitfinex","ETHUSD",1736731822130,3.40971294,3310.3,3309.9,2.77776018]
["bitfinex","ETHUSD",1736731822336,3.02114,3310.0,3309.9,2.77776018]
["bitfinex","ETHUSD",1736731822951,3.02147,3309.7,3309.6,2.77776018]
["bitfinex","ETHUSD",1736731824037,3.02123,3310.0,3309.6,2.77776018]
["bitfinex","ETHUSD",1736731824850,3.02126,3309.9,3309.6,2.77776018]
["bitfinex","ETHUSD",1736731825008,0.256,3310.2,3309.6,2.77776018]
["bitfinex","ETHUSD",1736731825213,3.02142,3309.7,3309.6,2.77776018]
["bitfinex","ETHUSD",1736731825439,3.02123,3310.0,3309.6,2.77776018]
["bitfinex","ETHUSD",1736731825812,0.256,3310.2,3309.6,2.77776018]
["bitfinex","ETHUSD",1736731825813,3.02127,3309.9,3309.6,2.77776018]
["bitfinex","ETHUSD",1736731827344,0.302127,3309.9,3309.6,2.77776018]
["bitfinex","ETHUSD",1736731827550,3.02125,3309.9,3309.6,2.77776018]
["bitfinex","ETHUSD",1736731828318,3.02134,3309.8,3309.6,2.77776018]
["bitfinex","ETHUSD",1736731828515,3.84419,3309.8,3309.0,3.58026018]
["bitfinex","ETHUSD",1736731828857,0.8228,3309.8,3309.0,2.77776018]
["bitfinex","ETHUSD",1736731829054,0.8228,3309.8,3308.6,0.8024]
["bitfinex","ETHUSD",1736731829055,3.02187,3309.3,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731829255,3.02187,3309.3,3308.6,0.8024]
["bitfinex","ETHUSD",1736731829256,3.02191,3309.2,3309.0,2.77776018]
["bitfinex","ETHUSD",1736731830247,3.02208,3309.0,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731830665,3.02215,3308.9,3308.7,2.77776018]
["bitfinex","ETHUSD",1736731831051,0.8228,3307.9,3306.7,0.8024]
["bitfinex","ETHUSD",1736731831222,0.256,3307.8,3307.1,2.77776018]
["bitfinex","ETHUSD",1736731831425,3.02324,3307.7,3306.8,2.80799762]
["bitfinex","ETHUSD",1736731831653,0.256,3307.8,3307.1,2.77776018]
["bitfinex","ETHUSD",1736731832054,3.02392,3307.0,3306.8,2.77776018]
["bitfinex","ETHUSD",1736731832255,0.256,3307.8,3306.8,2.77776018]
["bitfinex","ETHUSD",1736731832256,3.02388,3307.1,3306.8,2.77776018]
["bitfinex","ETHUSD",1736731833022,0.256,3307.8,3306.8,2.77776018]
["bitfinex","ETHUSD",1736731833422,3.02398,3306.9,3306.8,2.77776018]
["bitfinex","ETHUSD",1736731833665,0.256,3306.9,3306.5,2.77776018]
["bitfinex","ETHUSD",1736731833869,0.256,3306.9,3305.3,3.02543]
["bitfinex","ETHUSD",1736731833870,3.02434,3306.5,3306.2,2.77776018]
["bitfinex","ETHUSD",1736731834734,3.02446,3306.4,3306.2,2.77776018]
["bitfinex","ETHUSD",1736731834924,3.28005,3306.9,3306.2,2.77776018]
["bitfinex","ETHUSD",1736731835129,3.02426,3306.6,3306.5,2.77776018]
["bitfinex","ETHUSD",1736731835830,3.02426,3306.6,3305.9,0.8024]
["bitfinex","ETHUSD",1736731835831,3.02407,3306.8,3306.2,2.77776018]
["bitfinex","ETHUSD",1736731836031,3.02452,3306.4,3306.2,2.77776018]
["bitfinex","ETHUSD",1736731836431,3.02451,3306.4,3306.2,2.77776018]
["bitfinex","ETHUSD",1736731836865,3.02452,3306.3,3306.2,2.77776018]
["bitfinex","ETHUSD",1736731837780,3.81072,3306.3,3306.2,2.77776018]
["bitfinex","ETHUSD",1736731837979,2.77776018,3305.0,3302.9,0.25]
["bitfinex","ETHUSD",1736731838272,3.0,3304.7,3303.3,0.7529]
["bitfinex","ETHUSD",1736731838583,0.03024722,3304.6,3303.3,0.7529]
["bitfinex","ETHUSD",1736731838866,3.02636,3304.3,3303.3,0.7529]
["bitfinex","ETHUSD",1736731839030,0.03024722,3304.2,3303.3,0.7529]
["bitfinex","ETHUSD",1736731839378,3.02728,3303.3,3302.9,0.812]
["bitfinex","ETHUSD",1736731839539,0.03024722,3303.2,3302.9,0.812]
["bitfinex","ETHUSD",1736731840066,3.02728,3303.3,3302.9,0.812]
["bitfinex","ETHUSD",1736731840431,0.03024722,3303.2,3302.9,0.812]
["bitfinex","ETHUSD",1736731840632,0.565,3303.0,3300.2,0.25]
["bitfinex","ETHUSD",1736731840857,0.55,3302.2,3300.8,0.9395305]
["bitfinex","ETHUSD",1736731841057,1.14344722,3302.1,3300.8,0.9395305]
["bitfinex","ETHUSD",1736731841288,3.02868,3301.8,3300.8,0.9395305]
["bitfinex","ETHUSD",1736731841456,0.256,3302.0,3300.9,0.03029202]
["bitfinex","ETHUSD",1736731841672,3.02876,3301.7,3300.8,0.9395305]
["bitfinex","ETHUSD",1736731841875,3.02898,3301.5,3300.8,0.9395305]
["bitfinex","ETHUSD",1736731842034,3.02906,3301.4,3300.8,0.1678305]
["bitfinex","ETHUSD",1736731843262,3.28449,3302.0,3300.8,0.1678305]
["bitfinex","ETHUSD",1736731843433,3.02866,3301.8,3300.8,0.1678305]
["bitfinex","ETHUSD",1736731843636,0.03024722,3301.7,3300.8,0.1678305]
["bitfinex","ETHUSD",1736731843975,3.05903722,3301.7,3300.8,0.1678305]
["bitfinex","ETHUSD",1736731844571,3.02861,3301.9,3300.8,0.1678305]
["bitfinex","ETHUSD",1736731845592,3.02869,3301.8,3300.8,0.1678305]
["bitfinex","ETHUSD",1736731846190,3.02869,3301.8,3300.8,0.48764294]
["bitfinex","ETHUSD",1736731846388,3.02869,3301.8,3300.9,0.03029278]
["bitfinex","ETHUSD",1736731846598,0.660269,3302.0,3301.0,0.8051]
["bitfinex","ETHUSD",1736731846775,3.2852,3302.3,3301.1,35.03029001]
["bitfinex","ETHUSD",1736731846978,3.2852,3302.3,3301.3,3.59905825]
["bitfinex","ETHUSD",1736731847192,3.0282,3302.3,3301.3,4.04309368]
["bitfinex","ETHUSD",1736731847499,0.257,3302.5,3301.3,4.04309368]
["bitfinex","ETHUSD",1736731847855,3.02792,3302.6,3301.3,4.04309368]
["bitfinex","ETHUSD",1736731848103,1.9079399,3302.7,3301.3,4.04309368]
["bitfinex","ETHUSD",1736731848407,3.02804,3302.5,3301.3,4.04309368]
["bitfinex","ETHUSD",1736731848561,3.02804,3302.5,3301.4,0.31981244]
["bitfinex","ETHUSD",1736731848761,3.02804,3302.5,3301.5,0.0302848]
["bitfinex","ETHUSD",1736731849477,3.02804,3302.5,3301.6,0.7522]
["bitfinex","ETHUSD",1736731849896,3.02804,3302.5,3301.7,0.03028471]
["bitfinex","ETHUSD",1736731850264,3.02804,3302.5,3301.6,0.78248428]
["bitfinex","ETHUSD",1736731850466,1.9079399,3302.7,3301.7,3.59905825]
["bitfinex","ETHUSD",1736731850684,1.9079399,3302.7,3301.8,0.0302822]
["bitfinex","ETHUSD",1736731851308,1.9079399,3302.7,3302.1,3.59905825]
["bitfinex","ETHUSD",1736731851463,1.9079399,3302.7,3302.2,0.0302793]
["bitfinex","ETHUSD",1736731853403,1.9079399,3302.7,3302.3,0.7772]
["bitfinex","ETHUSD",1736731853605,1.9079399,3302.7,3302.4,0.03027793]
["bitfinex","ETHUSD",1736731853874,1.9079399,3302.7,3302.3,1.10053075]
["bitfinex","ETHUSD",1736731854308,1.9079399,3302.7,3302.4,0.03027779]
["bitfinex","ETHUSD",1736731854900,1.9079399,3302.7,3302.5,3.59905825]
["bitfinex","ETHUSD",1736731855103,1.9079399,3302.7,3302.6,0.015]
["bitfinex","ETHUSD",1736731855392,1.9079399,3302.7,3302.6,3.42522967]
["bitfinex","ETHUSD",1736731855795,0.03024722,3303.6,3302.6,3.42522967]
["bitfinex","ETHUSD",1736731855980,0.03024722,3303.6,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731856786,3.0272,3303.4,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731857396,3.02696,3303.7,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731857817,3.02728,3303.3,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731858227,3.02709,3303.5,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731858798,0.03024722,3303.4,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731859111,3.02699,3303.7,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731859308,3.027,3303.6,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731860327,3.05736722,3303.5,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731861040,3.02719,3303.4,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731861324,0.03024722,3303.3,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731861821,3.02719,3303.4,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731862388,3.3297,3303.6,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731862600,3.02709,3303.5,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731862796,0.03024722,3303.4,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731863004,3.05743722,3303.4,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731863197,3.02719,3303.4,3302.9,3.59905825]
["bitfinex","ETHUSD",1736731863491,3.02687,3303.8,3303.0,0.8333]
["bitfinex","ETHUSD",1736731863713,0.302687,3303.7,3303.0,0.8333]
["bitfinex","ETHUSD",1736731863932,3.02663,3304.0,3303.0,0.8333]
["bitfinex","ETHUSD",1736731864134,0.257,3304.1,3303.0,0.86357475]
["bitfinex","ETHUSD",1736731864447,3.28354,3304.1,3303.3,3.59905825]
["bitfinex","ETHUSD",1736731864749,3.02664,3304.0,3303.3,3.59905825]
["bitfinex","ETHUSD",1736731865043,0.257,3304.1,3303.3,3.62932829]
["bitfinex","ETHUSD",1736731865206,0.257,3304.1,3303.3,3.59905825]
["bitfinex","ETHUSD",1736731865411,3.28354,3304.1,3303.3,3.59905825]
["bitfinex","ETHUSD",1736731865646,0.03024722,3304.0,3303.3,3.59905825]
["bitfinex","ETHUSD",1736731865850,3.05691722,3304.0,3303.3,3.59905825]
["bitfinex","ETHUSD",1736731867011,3.02644,3304.3,3303.4,3.03026959]
["bitfinex","ETHUSD",1736731867547,0.257,3304.4,3303.4,3.03026959]
["bitfinex","ETHUSD",1736731867761,3.02654,3304.1,3303.0,0.8333]
["bitfinex","ETHUSD",1736731868078,3.02702,3303.6,3303.0,0.8333]
["bitfinex","ETHUSD",1736731868224,0.03024722,3303.5,3303.1,0.20975002]
["bitfinex","ETHUSD",1736731868668,3.02721,3303.4,3303.1,0.20975002]
["bitfinex","ETHUSD",1736731868827,3.02736,3303.2,3303.1,0.20975002]
["bitfinex","ETHUSD",1736731869439,3.02858,3301.9,3300.9,1.37327001]
["bitfinex","ETHUSD",1736731869783,1.0361,3301.9,3300.9,0.7523]
["bitfinex","ETHUSD",1736731870087,0.257,3301.9,3301.0,0.03029306]
["bitfinex","ETHUSD",1736731870245,0.03024722,3301.8,3300.9,3.7523]
["bitfinex","ETHUSD",1736731870429,3.05889722,3301.8,3300.9,3.7523]
["bitfinex","ETHUSD",1736731870625,0.03024722,3301.8,3301.2,3.59905825]
["bitfinex","ETHUSD",1736731870971,0.257,3301.9,3301.2,3.59905825]
["bitfinex","ETHUSD",1736731871339,3.28558,3301.9,3301.2,3.59905825]
["bitfinex","ETHUSD",1736731871645,0.03024722,3301.8,3301.2,3.59905825]
["bitfinex","ETHUSD",1736731873166,0.7791,3302.4,3301.3,3.03028873]
["bitfinex","ETHUSD",1736731873340,3.28512,3302.4,3301.7,0.7606]
["bitfinex","ETHUSD",1736731873542,0.257,3302.4,3301.2,3.95896408]
["bitfinex","ETHUSD",1736731873745,0.7611,3302.2,3301.2,3.59905825]
["bitfinex","ETHUSD",1736731873946,0.7611,3302.2,3301.0,0.7606]
["bitfinex","ETHUSD",1736731873947,3.02846,3302.0,3301.0,0.7606]
["bitfinex","ETHUSD",1736731874135,3.0289,3301.6,3301.0,0.7606]
["bitfinex","ETHUSD",1736731875027,0.03024722,3301.5,3301.0,0.7606]
["bitfinex","ETHUSD",1736731875227,3.02913,3301.3,3300.8,3.76688875]
["bitfinex","ETHUSD",1736731875631,3.02894,3301.5,3300.8,3.76688875]
["bitfinex","ETHUSD",1736731875853,3.02904,3301.4,3300.8,3.76688875]
["bitfinex","ETHUSD",1736731876034,3.05928722,3301.4,3300.8,3.76688875]
["bitfinex","ETHUSD",1736731876447,3.02904,3301.4,3300.8,3.76688875]
["bitfinex","ETHUSD",1736731878176,3.02882,3301.7,3300.8,3.76688875]
["bitfinex","ETHUSD",1736731878358,3.02882,3301.7,3300.9,3.03029184]
["bitfinex","ETHUSD",1736731879368,3.02844,3302.1,3301.2,3.59905825]
["bitfinex","ETHUSD",1736731879369,3.02837,3302.1,3301.2,3.59905825]
["bitfinex","ETHUSD",1736731879561,3.02829,3302.2,3301.3,0.03028878]
["bitfinex","ETHUSD",1736731879957,0.5827,3302.3,3301.3,0.03028878]
["bitfinex","ETHUSD",1736731880274,0.03024722,3302.2,3301.7,0.7931]
["bitfinex","ETHUSD",1736731880449,3.05851722,3302.3,3301.7,0.7931]
["bitfinex","ETHUSD",1736731881292,0.03024722,3302.3,3301.7,0.7931]
["bitfinex","ETHUSD",1736731881497,3.05834722,3302.4,3301.7,0.7931]
["bitfinex","ETHUSD",1736731882976,3.02845,3302.1,3301.7,0.7931]
["bitfinex","ETHUSD",1736731883174,0.03024722,3302.0,3301.4,0.7501]
["bitfinex","ETHUSD",1736731883338,3.35966472,3302.4,3301.1,0.7501]
["bitfinex","ETHUSD",1736731883339,3.02886,3301.6,3301.1,0.7501]
["bitfinex","ETHUSD",1736731883542,0.03024722,3301.5,3301.1,0.7501]
["bitfinex","ETHUSD",1736731883744,3.02905,3301.4,3300.8,3.76688875]
["bitfinex","ETHUSD",1736731884051,0.03024722,3301.3,3300.9,3.0]
["bitfinex","ETHUSD",1736731884658,3.7534,3302.3,3300.9,3.0]
["bitfinex","ETHUSD",1736731884885,3.02892,3301.6,3300.9,3.0]
["bitfinex","ETHUSD",1736731885144,1.04826611,3301.5,3300.8,0.1678305]
["bitfinex","ETHUSD",1736731885367,3.02947,3300.9,3300.8,0.1678305]
["bitfinex","ETHUSD",1736731885585,3.78287,3300.9,3300.8,0.1678305]
["bitfinex","ETHUSD",1736731885789,4.161157,3300.9,3300.8,0.1678305]
["bitfinex","ETHUSD",1736731886413,7.76403498,3300.9,3300.8,5e-07]
["bitfinex","ETHUSD",1736731886584,7.711157,3300.9,3300.8,5e-07]
["bitfinex","ETHUSD",1736731887055,4.418157,3300.9,3300.8,5e-07]
["bitfinex","ETHUSD",1736731887941,4.4560326,3300.9,3300.8,5e-07]
["bitfinex","ETHUSD",1736731888146,3.02947,3300.9,3300.8,5e-07]
["bitfinex","ETHUSD",1736731888683,0.257,3301.0,3300.8,5e-07]
["bitfinex","ETHUSD",1736731889062,3.8400433,3300.9,3300.8,5e-07]
["bitfinex","ETHUSD",1736731889553,6.8400433,3300.9,3300.8,5e-07]
["bitfinex","ETHUSD",1736731889883,6.80217,3300.9,3300.8,5e-07]
["bitfinex","ETHUSD",1736731890050,7.508087,3300.9,3300.8,5e-07]
["bitfinex","ETHUSD",1736731891400,7.508087,3300.9,3299.3,3.03094]
["bitfinex","ETHUSD",1736731891401,6.83688,3300.8,3298.9,0.7616]
["bitfinex","ETHUSD",1736731891589,3.03048,3299.8,3298.9,0.7616]
["bitfinex","ETHUSD",1736731891895,0.03788557,3299.7,3298.9,0.7616]
["bitfinex","ETHUSD",1736731892088,0.03789068,3299.9,3298.9,0.7616]
["bitfinex","ETHUSD",1736731892259,3.03057,3299.8,3298.9,0.7616]
["bitfinex","ETHUSD",1736731892461,0.03788582,3299.7,3298.9,0.7616]
["bitfinex","ETHUSD",1736731893199,0.03788576,3300.0,3298.9,3.7616]
["bitfinex","ETHUSD",1736731893557,3.06819576,3300.0,3298.9,3.7616]
["bitfinex","ETHUSD",1736731893762,3.06819576,3300.0,3298.8,6.63038825]
["bitfinex","ETHUSD",1736731893763,0.03788576,3300.0,3298.4,0.787]
["bitfinex","ETHUSD",1736731893965,3.0307,3299.6,3298.5,0.01523183]
["bitfinex","ETHUSD",1736731894160,0.03789139,3299.5,3298.8,3.59905825]
["bitfinex","ETHUSD",1736731894368,0.03788695,3299.7,3298.8,3.59905825]
["bitfinex","ETHUSD",1736731894592,3.03031,3300.0,3299.0,0.7568]
["bitfinex","ETHUSD",1736731894800,0.03788441,3299.9,3299.0,0.7568]
["bitfinex","ETHUSD",1736731894974,3.06828441,3299.9,3299.0,0.7568]
["bitfinex","ETHUSD",1736731895807,3.06828441,3299.9,3298.8,3.59905825]
["bitfinex","ETHUSD",1736731895965,3.03067,3299.6,3298.4,0.7568]
["bitfinex","ETHUSD",1736731896165,3.03122,3299.0,3298.4,0.7568]
["bitfinex","ETHUSD",1736731896411,3.03095,3299.3,3298.4,0.7568]
["bitfinex","ETHUSD",1736731896580,3.06893336,3299.2,3298.4,0.7568]
["bitfinex","ETHUSD",1736731896770,3.03117,3299.1,3298.4,0.7568]
["bitfinex","ETHUSD",1736731896967,3.06912459,3299.0,3298.4,0.7568]
["bitfinex","ETHUSD",1736731897272,0.03789459,3299.0,3298.4,0.7568]
["bitfinex","ETHUSD",1736731897471,0.03789335,3299.1,3298.4,0.7568]
["bitfinex","ETHUSD",1736731898297,0.380202,3299.6,3298.7,3.59905825]
["bitfinex","ETHUSD",1736731898497,0.257,3299.8,3298.8,0.84764136]
["bitfinex","ETHUSD",1736731898708,0.03788679,3299.7,3298.8,0.8324]
["bitfinex","ETHUSD",1736731899515,3.03067,3299.6,3298.8,0.8324]
["bitfinex","ETHUSD",1736731899720,0.03789022,3299.5,3298.8,0.8324]
["bitfinex","ETHUSD",1736731900421,3.03077,3299.5,3298.8,0.8324]
["bitfinex","ETHUSD",1736731900621,3.03058,3299.7,3298.8,0.8324]
["bitfinex","ETHUSD",1736731900783,0.03788871,3299.6,3298.8,0.8324]
["bitfinex","ETHUSD",1736731900987,3.28743,3299.9,3299.1,3.59905825]
["bitfinex","ETHUSD",1736731901311,0.03788627,3299.8,3299.1,3.59905825]
["bitfinex","ETHUSD",1736731901510,3.03058,3299.7,3299.1,3.59905825]
["bitfinex","ETHUSD",1736731901697,0.03788634,3299.6,3299.1,3.59905825]
["bitfinex","ETHUSD",1736731901900,0.03788628,3299.8,3299.1,3.59905825]
["bitfinex","ETHUSD",1736731902330,0.03788628,3299.8,3299.2,0.7505]
["bitfinex","ETHUSD",1736731902912,3.02994,3300.4,3299.5,3.59905825]
["bitfinex","ETHUSD",1736731903103,3.06793062,3300.3,3299.5,3.59905825]
["bitfinex","ETHUSD",1736731903489,0.03788062,3300.3,3299.5,3.59905825]
["bitfinex","ETHUSD",1736731903899,0.03788062,3300.3,3299.9,3.59905825]
["bitfinex","ETHUSD",1736731904102,0.257,3300.5,3299.9,3.59905825]
["bitfinex","ETHUSD",1736731904505,3.02975,3300.6,3299.9,3.59905825]
["bitfinex","ETHUSD",1736731904703,0.03787825,3300.5,3299.9,3.59905825]
["bitfinex","ETHUSD",1736731905423,0.03787637,3300.8,3299.9,3.59905825]
["bitfinex","ETHUSD",1736731905624,3.02948,3300.9,3300.0,0.8304]
["bitfinex","ETHUSD",1736731905831,0.03787409,3300.8,3300.0,0.8304]
["bitfinex","ETHUSD",1736731906127,0.03787371,3301.0,3300.0,0.8304]
["bitfinex","ETHUSD",1736731906333,0.03787371,3301.0,3300.3,3.59905825]
["bitfinex","ETHUSD",1736731906826,0.257,3301.3,3300.3,3.59905825]
["bitfinex","ETHUSD",1736731907029,3.02903,3301.4,3300.5,0.8285]
["bitfinex","ETHUSD",1736731907325,0.03787021,3301.3,3300.5,0.8285]
["bitfinex","ETHUSD",1736731907626,3.06699021,3301.3,3300.5,0.8285]
["bitfinex","ETHUSD",1736731907827,0.03787021,3301.3,3300.5,0.8285]
["bitfinex","ETHUSD",1736731908227,0.03787021,3301.3,3300.5,3.85834]
["bitfinex","ETHUSD",1736731908529,0.03786806,3301.4,3300.6,0.37365459]
["bitfinex","ETHUSD",1736731910441,0.03786806,3301.4,3300.5,0.8285]
["bitfinex","ETHUSD",1736731911024,0.71130647,3302.2,3301.1,3.59905825]
["bitfinex","ETHUSD",1736731911358,3.28529,3302.2,3301.1,3.59905825]
["bitfinex","ETHUSD",1736731911535,0.0378639,3302.1,3301.1,3.59905825]
["bitfinex","ETHUSD",1736731912699,3.28529,3302.2,3301.1,3.61424378]
["bitfinex","ETHUSD",1736731913033,3.28529,3302.2,3301.2,0.7906]
["bitfinex","ETHUSD",1736731913203,3.75118196,3302.2,3301.2,0.7906]
["bitfinex","ETHUSD",1736731913938,0.72289196,3302.2,3301.2,0.80578364]
["bitfinex","ETHUSD",1736731914116,3.06625971,3302.1,3301.2,0.7906]
["bitfinex","ETHUSD",1736731915433,0.03785971,3302.1,3301.2,0.7906]
["bitfinex","ETHUSD",1736731916050,0.03785971,3302.1,3301.2,3.81978]
["bitfinex","ETHUSD",1736731917303,0.03785971,3302.1,3301.2,0.7906]
["bitfinex","ETHUSD",1736731918114,0.03785971,3302.1,3301.2,3.81977]
["bitfinex","ETHUSD",1736731918437,0.257,3302.3,3301.5,3.59905825]
["bitfinex","ETHUSD",1736731919800,3.02792,3302.6,3301.9,3.59905825]
["bitfinex","ETHUSD",1736731920004,0.257,3302.7,3301.9,3.59905825]
["bitfinex","ETHUSD",1736731920230,3.06577556,3302.6,3301.9,3.59905825]
["bitfinex","ETHUSD",1736731920870,0.03785556,3302.6,3301.9,3.59905825]
["bitfinex","ETHUSD",1736731921071,0.4310412,3302.6,3301.9,3.59905825]
["bitfinex","ETHUSD",1736731921386,0.03785556,3302.6,3301.9,3.59905825]
["bitfinex","ETHUSD",1736731922167,3.06577556,3302.6,3301.9,3.59905825]
["bitfinex","ETHUSD",1736731922582,3.06582556,3302.6,3301.6,0.8086]
["bitfinex","ETHUSD",1736731922985,3.028,3302.5,3301.6,0.8086]
["bitfinex","ETHUSD",1736731923185,3.02831,3302.2,3301.6,0.8086]
["bitfinex","ETHUSD",1736731923472,0.34069113,3302.1,3301.6,0.8086]
["bitfinex","ETHUSD",1736731923669,0.03786013,3302.1,3301.6,0.8086]
["bitfinex","ETHUSD",1736731924072,3.06625013,3302.1,3301.6,0.8086]
["bitfinex","ETHUSD",1736731925176,0.7815,3303.0,3301.7,3.61423684]
["bitfinex","ETHUSD",1736731925473,3.02774,3302.8,3302.2,3.59905825]
["bitfinex","ETHUSD",1736731925644,0.7815,3303.0,3302.2,3.59905825]
["bitfinex","ETHUSD",1736731925839,0.55,3303.3,3302.3,0.7786]
["bitfinex","ETHUSD",1736731926030,0.690714,3303.2,3302.3,0.7786]
["bitfinex","ETHUSD",1736731926232,3.28344,3303.2,3302.6,3.59905825]
["bitfinex","ETHUSD",1736731926587,0.03784889,3303.1,3302.6,3.59905825]
["bitfinex","ETHUSD",1736731926876,0.256,3303.3,3302.6,3.59905825]
["bitfinex","ETHUSD",1736731927173,3.28327,3303.3,3302.6,3.59905825]
["bitfinex","ETHUSD",1736731927677,0.03784792,3303.2,3302.6,3.59905825]
["bitfinex","ETHUSD",1736731927834,0.33211179,3303.1,3302.6,3.59905825]
["bitfinex","ETHUSD",1736731928036,0.03784792,3303.0,3302.6,3.59905825]
["bitfinex","ETHUSD",1736731928876,0.33211179,3303.1,3302.6,3.59905825]
["bitfinex","ETHUSD",1736731929174,0.256,3303.3,3302.6,3.59905825]
["bitfinex","ETHUSD",1736731930163,0.59982102,3303.5,3302.7,0.8299]
["bitfinex","ETHUSD",1736731930472,0.85582102,3303.5,3302.7,0.8299]
["bitfinex","ETHUSD",1736731930771,0.037845,3303.4,3302.7,0.8299]
["bitfinex","ETHUSD",1736731931439,0.59982102,3303.5,3303.0,3.59905825]
["bitfinex","ETHUSD",1736731931840,0.59982102,3303.5,3303.0,3.61420521]
["bitfinex","ETHUSD",1736731932071,0.59982102,3303.5,3303.1,0.8277]
["bitfinex","ETHUSD",1736731932376,1.64675427,3303.6,3303.4,3.59905825]
["bitfinex","ETHUSD",1736731933574,1.64675427,3303.6,3303.5,0.7557]
["bitfinex","ETHUSD",1736731934580,1.64675427,3303.6,3303.5,3.78279]
["bitfinex","ETHUSD",1736731934875,0.03783601,3304.3,3303.5,3.78279]
["bitfinex","ETHUSD",1736731935043,0.03783138,3304.4,3303.9,3.59905825]
["bitfinex","ETHUSD",1736731936350,0.256,3304.7,3304.3,4.41255825]
["bitfinex","ETHUSD",1736731936551,0.61478192,3305.1,3304.3,4.41255825]
["bitfinex","ETHUSD",1736731936877,3.2818,3305.0,3304.3,4.41255825]
["bitfinex","ETHUSD",1736731937053,0.256,3305.0,3304.7,3.59905825]
["bitfinex","ETHUSD",1736731937238,3.02554,3305.2,3304.7,3.59905825]
["bitfinex","ETHUSD",1736731937442,8.51323,3305.7,3304.7,3.59905825]
["bitfinex","ETHUSD",1736731937443,3.84418,3305.7,3304.7,3.59905825]
["bitfinex","ETHUSD",1736731937645,3.02437,3306.5,3304.0,3.02662]
["bitfinex","ETHUSD",1736731937646,3.02489,3305.9,3305.5,3.59905825]
["bitfinex","ETHUSD",1736731937849,4.0998,3306.2,3305.5,3.59905825]
["bitfinex","ETHUSD",1736731938158,3.02477,3306.1,3305.7,3.59905825]
["bitfinex","ETHUSD",1736731938677,1.0751,3306.2,3305.7,3.59905825]
["bitfinex","ETHUSD",1736731938678,3.02498,3305.8,3305.7,3.59905825]
["bitfinex","ETHUSD",1736731939025,3.02498,3305.8,3305.3,4.41255825]
["bitfinex","ETHUSD",1736731940254,3.327478,3305.8,3305.3,4.41255825]
["bitfinex","ETHUSD",1736731940459,0.03781732,3305.7,3305.3,4.41255825]
["bitfinex","ETHUSD",1736731940676,3.327478,3305.8,3305.3,4.41255825]
["bitfinex","ETHUSD",1736731941777,3.02498,3305.8,3305.3,4.41255825]
["bitfinex","ETHUSD",1736731941979,3.02481,3306.0,3305.3,4.41255825]
["bitfinex","ETHUSD",1736731942502,3.02494,3305.9,3305.3,4.41255825]
["bitfinex","ETHUSD",1736731943068,0.256,3306.1,3305.3,4.41255825]
["bitfinex","ETHUSD",1736731943407,0.03781523,3306.1,3305.3,4.41255825]
["bitfinex","ETHUSD",1736731943897,0.256,3306.4,3305.3,4.41255825]
["bitfinex","ETHUSD",1736731944057,0.256,3306.4,3305.7,3.59905825]
["bitfinex","ETHUSD",1736731944058,3.28044,3306.4,3305.7,3.59905825]
["bitfinex","ETHUSD",1736731944397,0.801,3306.6,3305.7,3.59905825]
["bitfinex","ETHUSD",1736731944398,3.02425,3306.7,3305.7,3.59905825]
["bitfinex","ETHUSD",1736731944596,0.256,3306.6,3305.7,3.59905825]
["bitfinex","ETHUSD",1736731944797,3.02434,3306.5,3305.7,3.59905825]
["bitfinex","ETHUSD",1736731944975,3.352374,3306.5,3305.7,3.59905825]
["bitfinex","ETHUSD",1736731945495,0.29380926,3306.6,3306.1,3.59905825]
["bitfinex","ETHUSD",1736731945679,0.256,3306.6,3306.1,3.59905825]
["bitfinex","ETHUSD",1736731946699,4.66219567,3307.2,3306.6,0.7946]
["bitfinex","ETHUSD",1736731946894,1.63843567,3307.2,3306.6,0.7946]
["bitfinex","ETHUSD",1736731947257,3.02379,3307.1,3306.5,3.59905825]
["bitfinex","ETHUSD",1736731947462,3.49011257,3307.0,3306.5,3.59905825]
["bitfinex","ETHUSD",1736731947662,3.02398,3306.9,3306.5,3.59905825]
["bitfinex","ETHUSD",1736731949491,3.0238,3307.1,3306.5,3.59905825]
["bitfinex","ETHUSD",1736731949797,1.63843567,3307.2,3306.5,3.59905825]
["bitfinex","ETHUSD",1736731949984,3.0238,3307.1,3306.5,3.59905825]
["bitfinex","ETHUSD",1736731950389,3.02389,3307.0,3306.5,3.59905825]
["bitfinex","ETHUSD",1736731950696,0.03780146,3306.9,3306.3,0.7931]
["bitfinex","ETHUSD",1736731950899,3.49019257,3307.0,3306.3,0.7931]
["bitfinex","ETHUSD",1736731951206,4.66213567,3307.2,3306.5,3.59905825]
["bitfinex","ETHUSD",1736731951700,1.63843567,3307.2,3306.5,3.59905825]
["bitfinex","ETHUSD",1736731952065,4.69993415,3307.2,3306.5,3.59905825]
["bitfinex","ETHUSD",1736731953205,1.63843567,3307.2,3306.5,3.59905825]
["bitfinex","ETHUSD",1736731953387,1.63843567,3307.2,3307.0,0.7566]
["bitfinex","ETHUSD",1736731955367,1.63843567,3307.2,3307.0,3.54158038]
["bitfinex","ETHUSD",1736731956602,1.63843567,3307.2,3307.0,3.89573842]
["bitfinex","ETHUSD",1736731957182,1.63843567,3307.2,3307.0,3.54158038]
["bitfinex","ETHUSD",1736731957502,3.02327,3307.7,3307.0,3.54158038]
["bitfinex","ETHUSD",1736731957703,3.0611341,3307.6,3307.0,3.54158038]
["bitfinex","ETHUSD",1736731957945,3.02348,3307.5,3307.0,3.54158038]
["bitfinex","ETHUSD",1736731958140,3.02365,3307.3,3307.0,2.78498038]
["bitfinex","ETHUSD",1736731958345,0.03779416,3307.4,3306.0,0.015]
["bitfinex","ETHUSD",1736731958346,0.03779416,3307.4,3306.7,2.78498038]
["bitfinex","ETHUSD",1736731958519,3.02378,3307.2,3306.7,2.78498038]
["bitfinex","ETHUSD",1736731958723,3.06160859,3307.1,3306.7,2.78498038]
["bitfinex","ETHUSD",1736731959729,0.03779859,3307.1,3306.4,2.78498038]
["bitfinex","ETHUSD",1736731959930,3.02398,3306.9,3306.4,2.78498038]
["bitfinex","ETHUSD",1736731960241,0.256,3307.4,3306.7,2.78498038]
["bitfinex","ETHUSD",1736731960443,0.256,3307.4,3306.8,0.7622]
["bitfinex","ETHUSD",1736731960609,3.06137756,3307.4,3306.8,0.7622]
["bitfinex","ETHUSD",1736731960811,3.0238,3307.1,3306.4,3.54818038]
["bitfinex","ETHUSD",1736731961004,0.03780042,3307.0,3306.4,3.54818038]
["bitfinex","ETHUSD",1736731961326,3.06169042,3307.0,3306.4,3.54818038]
["bitfinex","ETHUSD",1736731961510,3.02389,3307.0,3306.4,3.54818038]
["bitfinex","ETHUSD",1736731962269,3.02399,3306.9,3306.4,3.54818038]
["bitfinex","ETHUSD",1736731962473,0.84750042,3306.9,3306.1,2.78498038]
["bitfinex","ETHUSD",1736731962757,0.8097,3306.9,3306.1,2.78498038]
["bitfinex","ETHUSD",1736731962930,3.0242,3306.7,3306.1,2.78498038]
["bitfinex","ETHUSD",1736731963249,0.03780578,3306.8,3306.1,2.78498038]
["bitfinex","ETHUSD",1736731963446,1.41208846,3307.2,3306.1,2.78498038]
["bitfinex","ETHUSD",1736731963447,3.02418,3306.7,3306.1,2.78498038]
["bitfinex","ETHUSD",1736731964139,3.02379,3307.1,3306.1,2.78498038]
["bitfinex","ETHUSD",1736731964331,3.024,3306.9,3306.1,2.78498038]
["bitfinex","ETHUSD",1736731964871,3.024,3306.9,3306.4,2.78498038]
["bitfinex","ETHUSD",1736731965207,0.03780291,3307.0,3306.4,2.78498038]
["bitfinex","ETHUSD",1736731965518,3.02417,3306.7,3306.4,2.78498038]
["bitfinex","ETHUSD",1736731965755,3.02428,3306.6,3306.1,2.78498038]
["bitfinex","ETHUSD",1736731966824,3.02446,3306.4,3306.1,2.78498038]
["bitfinex","ETHUSD",1736731967020,0.03780701,3306.3,3305.8,2.78498038]
["bitfinex","ETHUSD",1736731967222,0.0378083,3306.4,3305.8,2.78498038]
["bitfinex","ETHUSD",1736731967514,3.0622483,3306.4,3305.8,2.78498038]
["bitfinex","ETHUSD",1736731968975,0.34403313,3306.4,3305.6,0.8223]
["bitfinex","ETHUSD",1736731969128,3.02443,3306.4,3305.8,2.78498038]
["bitfinex","ETHUSD",1736731969312,3.02463,3306.2,3305.8,2.78498038]
["bitfinex","ETHUSD",1736731969535,3.06251948,3306.1,3305.8,2.78498038]
["bitfinex","ETHUSD",1736731970055,0.7606,3306.0,3305.2,0.8005]
["bitfinex","ETHUSD",1736731970373,0.03781746,3305.9,3304.7,2.78498038]
["bitfinex","ETHUSD",1736731970518,3.02534,3305.5,3305.0,2.78498038]
["bitfinex","ETHUSD",1736731970853,3.06317057,3305.4,3305.0,2.78498038]
["bitfinex","ETHUSD",1736731971011,3.02535,3305.4,3305.0,2.78498038]
["bitfinex","ETHUSD",1736731971211,0.03782057,3305.3,3304.7,2.78498038]
["bitfinex","ETHUSD",1736731971424,3.8123,3305.8,3304.4,2.78498038]
["bitfinex","ETHUSD",1736731971631,3.0254,3305.4,3304.4,2.78498038]
["bitfinex","ETHUSD",1736731971831,3.02572,3305.0,3304.4,2.78498038]
["bitfinex","ETHUSD",1736731972519,3.31935378,3305.3,3304.7,2.78498038]
["bitfinex","ETHUSD",1736731973514,3.28153,3305.3,3304.7,2.78498038]
["bitfinex","ETHUSD",1736731973719,0.03782367,3305.2,3304.7,2.78498038]
["bitfinex","ETHUSD",1736731973978,3.28153,3305.3,3304.7,2.78498038]
["bitfinex","ETHUSD",1736731973979,3.02553,3305.3,3304.7,2.78498038]
["bitfinex","ETHUSD",1736731974257,3.02526,3305.5,3305.0,3.59468038]
["bitfinex","ETHUSD",1736731974618,3.28091,3305.9,3305.3,2.78498038]
["bitfinex","ETHUSD",1736731974847,4.11358021,3307.1,3305.6,2.78498038]
["bitfinex","ETHUSD",1736731974848,0.779,3306.4,3305.6,2.78498038]
["bitfinex","ETHUSD",1736731975014,3.02453,3306.3,3305.7,0.8097]
["bitfinex","ETHUSD",1736731975538,0.779,3306.4,3305.7,0.8097]
["bitfinex","ETHUSD",1736731975739,0.03781144,3306.2,3305.7,0.8097]
["bitfinex","ETHUSD",1736731976143,3.02485,3306.0,3305.7,0.8097]
["bitfinex","ETHUSD",1736731976578,3.06243144,3306.2,3305.7,0.8097]
["bitfinex","ETHUSD",1736731977267,3.02474,3306.1,3305.7,0.8097]
["bitfinex","ETHUSD",1736731977965,3.0245,3306.4,3305.7,0.8097]
["bitfinex","ETHUSD",1736731978167,3.02453,3306.3,3305.7,0.8097]
["bitfinex","ETHUSD",1736731978655,0.256,3306.6,3305.7,0.8097]
["bitfinex","ETHUSD",1736731978834,0.03781014,3306.4,3305.7,0.8097]
["bitfinex","ETHUSD",1736731979045,3.02479,3306.1,3305.7,0.8097]
["bitfinex","ETHUSD",1736731980175,0.03780992,3306.0,3305.7,0.8097]
["bitfinex","ETHUSD",1736731980322,3.02481,3306.0,3305.7,0.8097]
["bitfinex","ETHUSD",1736731980522,3.28025,3306.6,3305.7,0.8097]
["bitfinex","ETHUSD",1736731980722,0.03780655,3306.5,3305.7,1.16916804]
["bitfinex","ETHUSD",1736731981863,0.03780655,3306.5,3305.9,2.78498038]
["bitfinex","ETHUSD",1736731982047,3.02425,3306.6,3305.9,2.78498038]
["bitfinex","ETHUSD",1736731983825,3.02415,3306.8,3305.9,2.78498038]
["bitfinex","ETHUSD",1736731984100,1.0401,3307.1,3306.2,2.78498038]
["bitfinex","ETHUSD",1736731984276,0.255,3307.1,3306.2,2.78498038]
["bitfinex","ETHUSD",1736731985821,0.03780304,3307.0,3306.2,2.78498038]
["bitfinex","ETHUSD",1736731986223,3.02436,3306.5,3306.2,2.78498038]
["bitfinex","ETHUSD",1736731986528,3.02436,3306.5,3306.1,0.8234]
["bitfinex","ETHUSD",1736731987159,0.03780499,3306.4,3305.6,2.78498038]
["bitfinex","ETHUSD",1736731987325,0.03780499,3306.4,3305.4,0.7572]
["bitfinex","ETHUSD",1736731987532,0.812,3306.3,3305.1,0.7572]
["bitfinex","ETHUSD",1736731987732,0.29281507,3306.2,3304.8,0.7572]
["bitfinex","ETHUSD",1736731987941,0.812,3305.7,3304.5,0.7572]
["bitfinex","ETHUSD",1736731988174,3.0255,3305.3,3304.7,2.78498038]
["bitfinex","ETHUSD",1736731988360,0.812,3306.1,3305.0,2.78498038]
["bitfinex","ETHUSD",1736731988530,3.0,3306.5,3305.6,3.54218038]
["bitfinex","ETHUSD",1736731988531,3.02468,3306.2,3305.6,3.54218038]
["bitfinex","ETHUSD",1736731988729,3.06249237,3306.2,3305.6,3.54218038]
["bitfinex","ETHUSD",1736731989040,0.255,3306.3,3305.6,3.54218038]
["bitfinex","ETHUSD",1736731989041,0.29281071,3306.3,3305.6,3.54218038]
["bitfinex","ETHUSD",1736731989449,3.02465,3306.2,3305.6,3.54218038]
["bitfinex","ETHUSD",1736731989646,3.02483,3306.0,3305.6,0.7572]
["bitfinex","ETHUSD",1736731989845,0.03781331,3305.9,3305.6,0.7572]
["bitfinex","ETHUSD",1736731990051,3.02498,3305.8,3305.6,0.7572]
["bitfinex","ETHUSD",1736731992181,3.27958,3306.3,3305.6,0.7572]
["bitfinex","ETHUSD",1736731992182,3.0248,3306.0,3305.6,0.7572]
["bitfinex","ETHUSD",1736731992388,3.02463,3306.2,3305.6,0.7572]
["bitfinex","ETHUSD",1736731992601,0.255,3306.3,3305.6,3.54218038]
["bitfinex","ETHUSD",1736731992903,3.02406,3306.9,3306.2,2.78498038]
["bitfinex","ETHUSD",1736731993046,3.27878,3307.2,3306.2,2.78498038]
["bitfinex","ETHUSD",1736731993481,0.037801,3307.1,3306.2,2.78498038]
["bitfinex","ETHUSD",1736731993681,3.061591,3307.1,3306.2,2.78498038]
["bitfinex","ETHUSD",1736731997074,1.61614986,3307.3,3306.8,2.78498038]
["bitfinex","ETHUSD",1736731997275,1.61614986,3307.3,3306.9,0.7857]
["bitfinex","ETHUSD",1736732001173,0.03779504,3307.2,3306.9,0.7857]
["bitfinex","ETHUSD",1736732002306,0.03779504,3307.2,3306.5,3.57068038]
["bitfinex","ETHUSD",1736732002608,3.02398,3306.9,3306.5,0.7857]
["bitfinex","ETHUSD",1736732002808,1.61614986,3307.3,3306.5,0.7857]
["bitfinex","ETHUSD",1736732003013,3.0238,3307.1,3306.5,0.7857]
["bitfinex","ETHUSD",1736732003208,4.63976986,3307.3,3306.5,3.57068038]
["bitfinex","ETHUSD",1736732003527,4.63976986,3307.3,3306.8,2.78498038]
["bitfinex","ETHUSD",1736732003528,1.61614986,3307.3,3306.8,2.78498038]
["bitfinex","ETHUSD",1736732003677,1.61614986,3307.3,3306.9,0.8113]
["bitfinex","ETHUSD",1736732009041,0.03779486,3307.2,3306.5,3.53998038]
["bitfinex","ETHUSD",1736732009183,4.63983986,3307.3,3306.5,3.89397842]
["bitfinex","ETHUSD",1736732009682,1.61614986,3307.3,3306.8,2.78498038]
["bitfinex","ETHUSD",1736732009918,1.61614986,3307.3,3307.1,2.78498038]
["bitfinex","ETHUSD",1736732010881,1.61614986,3307.3,3306.9,0.7601]
["bitfinex","ETHUSD",1736732011884,1.61614986,3307.3,3307.1,2.78498038]
["bitfinex","ETHUSD",1736732012079,1.61614986,3307.3,3307.1,3.13948842]
["bitfinex","ETHUSD",1736732012391,1.61614986,3307.3,3306.9,0.7601]
["bitfinex","ETHUSD",1736732013019,1.61614986,3307.3,3306.8,2.78498038]
["bitfinex","ETHUSD",1736732013223,0.82389681,3307.2,3306.5,0.7587]
["bitfinex","ETHUSD",1736732013426,3.02393,3307.0,3306.5,0.7587]
["bitfinex","ETHUSD",1736732013717,3.02393,3307.0,3306.5,3.54368038]
["bitfinex","ETHUSD",1736732015006,3.02398,3306.9,3306.5,3.54368038]
["bitfinex","ETHUSD",1736732015199,3.02398,3306.9,3306.5,0.7587]
["bitfinex","ETHUSD",1736732016127,3.02407,3306.8,3306.2,0.7587]
["bitfinex","ETHUSD",1736732016418,3.02425,3306.6,3306.2,0.7587]
["bitfinex","ETHUSD",1736732018227,0.30617809,3306.9,3306.2,0.7587]
["bitfinex","ETHUSD",1736732018412,3.02409,3306.8,3306.2,0.7587]
["bitfinex","ETHUSD",1736732018593,3.02409,3306.8,3306.2,3.54368038]
["bitfinex","ETHUSD",1736732018991,4.63979986,3307.3,3306.5,2.78498038]
["bitfinex","ETHUSD",1736732019207,4.63979986,3307.3,3306.6,0.7798]
["bitfinex","ETHUSD",1736732019404,3.02371,3307.2,3306.6,0.7798]
["bitfinex","ETHUSD",1736732019605,3.02425,3306.6,3306.3,0.7798]
["bitfinex","ETHUSD",1736732019819,3.02435,3306.5,3306.0,0.7798]
["bitfinex","ETHUSD",1736732020146,0.03780541,3306.4,3305.6,3.56478038]
["bitfinex","ETHUSD",1736732020503,3.02452,3306.3,3305.6,3.56478038]
["bitfinex","ETHUSD",1736732020742,3.02462,3306.2,3305.6,3.56478038]
["bitfinex","ETHUSD",1736732022528,3.06226874,3306.4,3305.6,3.56478038]
["bitfinex","ETHUSD",1736732022834,3.02463,3306.2,3305.6,3.56478038]
["bitfinex","ETHUSD",1736732023717,3.02446,3306.4,3305.6,3.56478038]
["bitfinex","ETHUSD",1736732023920,3.02458,3306.3,3305.6,3.92125842]
["bitfinex","ETHUSD",1736732024131,3.02458,3306.3,3305.6,3.56478038]
["bitfinex","ETHUSD",1736732026809,3.02462,3306.2,3305.6,3.56478038]
["bitfinex","ETHUSD",1736732029215,1.21698599,3307.1,3306.0,0.8185]
["bitfinex","ETHUSD",1736732029456,3.02421,3306.7,3306.0,0.8185]
["bitfinex","ETHUSD",1736732029938,3.02421,3306.7,3306.2,2.78498038]
["bitfinex","ETHUSD",1736732030140,1.87114986,3307.3,3306.3,0.8185]
["bitfinex","ETHUSD",1736732030342,1.61614986,3307.3,3306.9,0.8185]
["bitfinex","ETHUSD",1736732031317,1.61614986,3307.3,3307.1,2.78498038]
["bitfinex","ETHUSD",1736732031941,1.61614986,3307.3,3306.9,0.8185]
["bitfinex","ETHUSD",1736732032442,3.02372,3307.2,3306.9,0.8185]
["bitfinex","ETHUSD",1736732032629,3.48770699,3307.2,3306.5,2.78498038]
["bitfinex","ETHUSD",1736732032963,0.03779703,3307.1,3306.5,0.8174]
["bitfinex","ETHUSD",1736732033341,0.46398699,3307.2,3306.5,3.60238038]
["bitfinex","ETHUSD",1736732033538,3.02379,3307.2,3306.5,3.60238038]
["bitfinex","ETHUSD",1736732033740,1.61614986,3307.3,3306.8,2.78498038]
["bitfinex","ETHUSD",1736732035367,4.63977986,3307.3,3306.8,3.06347842]
["bitfinex","ETHUSD",1736732035566,4.63977986,3307.3,3306.8,2.78498038]
["bitfinex","ETHUSD",1736732035770,4.63977986,3307.3,3306.6,0.015]
["bitfinex","ETHUSD",1736732036085,4.63977986,3307.3,3306.5,3.60238038]
["bitfinex","ETHUSD",1736732037892,1.61614986,3307.3,3306.8,2.78498038]
["bitfinex","ETHUSD",1736732039787,3.02392,3307.0,3306.5,3.60238038]
["bitfinex","ETHUSD",1736732040583,3.02403,3306.9,3306.5,3.60238038]
["bitfinex","ETHUSD",1736732040782,0.03779948,3306.9,3306.1,0.8193]
["bitfinex","ETHUSD",1736732041841,3.02418,3306.7,3306.1,0.8193]
["bitfinex","ETHUSD",1736732042076,3.02407,3306.8,3306.1,0.8193]
["bitfinex","ETHUSD",1736732042291,0.68913495,3306.8,3306.1,0.8193]
["bitfinex","ETHUSD",1736732042577,0.03780598,3306.7,3305.6,2.78498038]
["bitfinex","ETHUSD",1736732042731,3.02448,3306.4,3305.7,0.8215]
["bitfinex","ETHUSD",1736732043244,3.02453,3306.3,3305.7,0.8215]
["bitfinex","ETHUSD",1736732044248,0.255,3306.8,3306.2,2.78498038]
["bitfinex","ETHUSD",1736732044391,0.255,3306.8,3306.3,0.7723]
["bitfinex","ETHUSD",1736732045168,3.27908,3306.8,3306.3,0.7723]
["bitfinex","ETHUSD",1736732045384,0.03780358,3306.7,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732045596,3.02418,3306.7,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732046000,0.255,3306.8,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732046237,3.02436,3306.5,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732046529,3.02418,3306.7,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732046728,3.02434,3306.6,3305.9,3.14070842]
["bitfinex","ETHUSD",1736732046880,3.02434,3306.6,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732047081,3.02438,3306.5,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732049690,0.255,3306.8,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732049891,0.03780449,3306.7,3305.8,0.7723]
["bitfinex","ETHUSD",1736732050744,3.02452,3306.4,3305.8,0.7723]
["bitfinex","ETHUSD",1736732052989,3.02452,3306.4,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732053128,0.62069173,3306.9,3306.2,2.78498038]
["bitfinex","ETHUSD",1736732053328,0.62069173,3306.9,3306.3,0.7935]
["bitfinex","ETHUSD",1736732053562,3.02373,3307.2,3306.5,2.78498038]
["bitfinex","ETHUSD",1736732053872,1.0259,3307.6,3306.6,0.7908]
["bitfinex","ETHUSD",1736732054227,3.02353,3307.4,3306.6,0.7908]
["bitfinex","ETHUSD",1736732054434,3.27834,3307.6,3306.8,2.78498038]
["bitfinex","ETHUSD",1736732054841,3.02334,3307.6,3306.8,2.78498038]
["bitfinex","ETHUSD",1736732055431,0.03779407,3307.5,3306.8,2.78498038]
["bitfinex","ETHUSD",1736732055867,3.02334,3307.6,3306.8,2.78498038]
["bitfinex","ETHUSD",1736732056031,3.02316,3307.8,3306.9,0.7546]
["bitfinex","ETHUSD",1736732056236,3.06104407,3307.7,3306.9,0.7546]
["bitfinex","ETHUSD",1736732056573,3.02334,3307.6,3306.9,0.7546]
["bitfinex","ETHUSD",1736732057750,0.03779407,3307.5,3306.9,0.7546]
["bitfinex","ETHUSD",1736732057949,3.02353,3307.4,3306.9,0.7546]
["bitfinex","ETHUSD",1736732059141,0.404906,3307.8,3306.9,0.7546]
["bitfinex","ETHUSD",1736732059340,3.02335,3307.6,3306.9,0.7546]
["bitfinex","ETHUSD",1736732059748,0.255,3307.9,3306.9,0.7546]
["bitfinex","ETHUSD",1736732059964,3.02343,3307.5,3306.9,0.7546]
["bitfinex","ETHUSD",1736732060351,0.03779589,3307.4,3306.9,0.7546]
["bitfinex","ETHUSD",1736732060843,3.06134589,3307.4,3306.9,0.7546]
["bitfinex","ETHUSD",1736732061065,3.02355,3307.4,3306.9,0.7546]
["bitfinex","ETHUSD",1736732061305,3.06147589,3307.3,3306.9,0.7546]
["bitfinex","ETHUSD",1736732061508,0.03779589,3307.3,3306.6,0.7999]
["bitfinex","ETHUSD",1736732061663,3.02397,3307.0,3306.6,0.7999]
["bitfinex","ETHUSD",1736732062087,0.03779967,3306.9,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732062247,3.02398,3306.9,3305.9,3.58488038]
["bitfinex","ETHUSD",1736732062447,3.02437,3306.5,3305.9,3.58488038]
["bitfinex","ETHUSD",1736732062698,3.06228711,3306.4,3305.9,3.58488038]
["bitfinex","ETHUSD",1736732062857,3.06228711,3306.4,3305.9,0.7999]
["bitfinex","ETHUSD",1736732063069,3.02424,3306.7,3305.9,3.58488038]
["bitfinex","ETHUSD",1736732064995,3.02407,3306.8,3305.9,3.58488038]
["bitfinex","ETHUSD",1736732065156,3.02407,3306.8,3306.0,0.35848804]
["bitfinex","ETHUSD",1736732065350,0.03780402,3306.7,3306.0,0.35848804]
["bitfinex","ETHUSD",1736732065597,3.06197402,3306.7,3306.0,0.35848804]
["bitfinex","ETHUSD",1736732066661,0.03780402,3306.7,3306.0,0.35848804]
["bitfinex","ETHUSD",1736732066861,3.0245,3306.4,3305.9,0.7999]
["bitfinex","ETHUSD",1736732067861,0.03780737,3306.7,3305.9,0.7999]
["bitfinex","ETHUSD",1736732068094,3.02437,3306.5,3305.9,3.58488038]
["bitfinex","ETHUSD",1736732068316,0.255,3307.0,3305.9,3.58488038]
["bitfinex","ETHUSD",1736732068511,0.72411683,3307.0,3305.9,3.94336842]
["bitfinex","ETHUSD",1736732068680,3.02415,3306.8,3305.9,3.94336842]
["bitfinex","ETHUSD",1736732068865,3.02427,3306.6,3305.9,3.94336842]
["bitfinex","ETHUSD",1736732069065,0.03780521,3306.5,3305.9,3.58488038]
["bitfinex","ETHUSD",1736732069404,3.02427,3306.6,3305.9,3.58488038]
["bitfinex","ETHUSD",1736732069615,0.03780519,3306.5,3305.9,3.58488038]
["bitfinex","ETHUSD",1736732069960,3.02427,3306.6,3305.9,3.58488038]
["bitfinex","ETHUSD",1736732070161,0.03780522,3306.5,3305.9,3.58488038]
["bitfinex","ETHUSD",1736732071410,3.02427,3306.6,3305.9,3.58488038]
["bitfinex","ETHUSD",1736732071824,3.06219519,3306.5,3305.9,3.58488038]
["bitfinex","ETHUSD",1736732073841,3.06219519,3306.5,3305.6,3.59508038]
["bitfinex","ETHUSD",1736732073842,1.12672471,3306.5,3305.6,3.59508038]
["bitfinex","ETHUSD",1736732074047,3.02471,3306.1,3305.6,3.59508038]
["bitfinex","ETHUSD",1736732074612,0.03781081,3306.0,3305.6,0.8101]
["bitfinex","ETHUSD",1736732075765,3.02471,3306.1,3305.6,0.8101]
["bitfinex","ETHUSD",1736732076926,0.03781084,3306.3,3305.6,0.8101]
["bitfinex","ETHUSD",1736732077124,3.02475,3306.1,3305.6,0.8101]
["bitfinex","ETHUSD",1736732077359,3.02491,3305.9,3305.6,0.8101]
["bitfinex","ETHUSD",1736732077526,0.03781081,3306.0,3305.3,3.57818038]
["bitfinex","ETHUSD",1736732077712,3.02499,3305.8,3305.3,3.57818038]
["bitfinex","ETHUSD",1736732082121,3.02482,3306.0,3305.3,3.57818038]
["bitfinex","ETHUSD",1736732082837,3.0249,3305.9,3305.3,3.57818038]
["bitfinex","ETHUSD",1736732083238,3.27873,3306.1,3305.3,3.57818038]
["bitfinex","ETHUSD",1736732084022,3.02482,3306.0,3305.3,3.57818038]
["bitfinex","ETHUSD",1736732084371,0.03781392,3305.9,3305.3,3.57818038]
["bitfinex","ETHUSD",1736732084523,3.02482,3306.0,3305.3,3.57818038]
["bitfinex","ETHUSD",1736732084723,0.03781392,3305.9,3305.3,3.57818038]
["bitfinex","ETHUSD",1736732085358,3.02482,3306.0,3305.3,3.57818038]
["bitfinex","ETHUSD",1736732085562,3.06263392,3306.0,3305.3,3.57818038]
["bitfinex","ETHUSD",1736732086277,0.254,3306.1,3305.6,2.78498038]
["bitfinex","ETHUSD",1736732086469,0.254,3306.1,3305.7,0.7726]
["bitfinex","ETHUSD",1736732087337,3.02427,3306.6,3305.7,0.7726]
["bitfinex","ETHUSD",1736732087565,0.254,3306.5,3305.7,0.7726]
["bitfinex","ETHUSD",1736732087781,0.254,3306.5,3305.7,1.12835804]
["bitfinex","ETHUSD",1736732087967,0.03780808,3306.4,3305.7,1.12835804]
["bitfinex","ETHUSD",1736732089444,0.03780808,3306.4,3305.7,0.7726]
["bitfinex","ETHUSD",1736732089585,3.02466,3306.2,3305.7,0.7726]
["bitfinex","ETHUSD",1736732090582,3.0625206,3306.1,3305.7,0.7726]
["bitfinex","ETHUSD",1736732090897,0.0378106,3306.1,3305.3,2.78498038]
["bitfinex","ETHUSD",1736732091103,3.02488,3306.0,3305.4,0.7549]
["bitfinex","ETHUSD",1736732091251,0.03781358,3305.9,3305.4,0.7549]
["bitfinex","ETHUSD",1736732093063,3.02444,3306.4,3305.6,2.78498038]
["bitfinex","ETHUSD",1736732093283,0.03781057,3306.3,3305.7,0.7549]
["bitfinex","ETHUSD",1736732093990,3.02462,3306.2,3305.7,0.7549]
["bitfinex","ETHUSD",1736732094177,3.33086306,3306.2,3305.7,0.7549]
["bitfinex","ETHUSD",1736732094587,3.0241,3306.8,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732094894,3.02377,3307.2,3306.3,0.7549]
["bitfinex","ETHUSD",1736732095080,3.02377,3307.2,3306.5,2.78498038]
["bitfinex","ETHUSD",1736732096004,0.03780132,3307.1,3306.3,0.7549]
["bitfinex","ETHUSD",1736732096595,3.02408,3306.8,3306.3,0.7549]
["bitfinex","ETHUSD",1736732096917,0.03780329,3306.7,3306.3,0.7549]
["bitfinex","ETHUSD",1736732097258,3.02389,3307.0,3306.3,0.7549]
["bitfinex","ETHUSD",1736732097459,0.34019226,3306.9,3306.3,0.7549]
["bitfinex","ETHUSD",1736732098416,0.03780326,3306.9,3306.3,0.7549]
["bitfinex","ETHUSD",1736732098577,0.03780326,3307.2,3306.3,0.7549]
["bitfinex","ETHUSD",1736732099494,0.59769571,3307.0,3306.3,0.7549]
["bitfinex","ETHUSD",1736732099659,3.02427,3306.6,3306.0,0.7692]
["bitfinex","ETHUSD",1736732099855,0.03780591,3306.5,3306.0,0.7692]
["bitfinex","ETHUSD",1736732100258,0.3440135,3306.5,3306.0,0.7692]
["bitfinex","ETHUSD",1736732100561,0.3440135,3306.5,3305.6,5.78498038]
["bitfinex","ETHUSD",1736732100562,3.02455,3306.3,3305.7,0.7692]
["bitfinex","ETHUSD",1736732100762,0.03781057,3306.2,3305.7,0.7692]
["bitfinex","ETHUSD",1736732101305,3.02455,3306.3,3305.7,0.7692]
["bitfinex","ETHUSD",1736732101465,3.02426,3306.6,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732101664,0.34023383,3306.5,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732102264,3.36457383,3306.5,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732102803,0.302426,3306.5,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732102973,3.27817,3306.7,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732103367,3.02425,3306.6,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732103563,3.02425,3306.6,3305.7,0.7692]
["bitfinex","ETHUSD",1736732103564,0.0378078,3306.6,3305.7,0.7692]
["bitfinex","ETHUSD",1736732103806,3.02461,3306.3,3305.7,0.7692]
["bitfinex","ETHUSD",1736732103978,0.03780999,3306.2,3305.7,0.7692]
["bitfinex","ETHUSD",1736732104182,3.06245999,3306.2,3305.7,0.7692]
["bitfinex","ETHUSD",1736732106805,0.03780999,3306.2,3305.7,0.7692]
["bitfinex","ETHUSD",1736732107103,0.03781,3306.3,3305.7,0.7692]
["bitfinex","ETHUSD",1736732107606,3.06238,3306.3,3305.7,0.7692]
["bitfinex","ETHUSD",1736732107771,0.36729814,3306.2,3305.7,0.7692]
["bitfinex","ETHUSD",1736732108427,3.06238,3306.3,3305.7,0.7692]
["bitfinex","ETHUSD",1736732110225,0.03781,3306.3,3305.7,0.7692]
["bitfinex","ETHUSD",1736732110393,3.02491,3305.9,3305.3,2.78498038]
["bitfinex","ETHUSD",1736732110591,3.02491,3305.9,3305.4,0.7975]
["bitfinex","ETHUSD",1736732111391,0.03781376,3305.9,3305.4,0.7975]
["bitfinex","ETHUSD",1736732111628,3.02498,3305.8,3305.1,0.7967]
["bitfinex","ETHUSD",1736732111799,0.34409738,3305.7,3305.1,0.7967]
["bitfinex","ETHUSD",1736732112000,3.0252,3305.6,3305.1,0.7967]
["bitfinex","ETHUSD",1736732112205,0.03781799,3305.5,3305.1,0.7967]
["bitfinex","ETHUSD",1736732112592,0.79531799,3305.7,3305.1,0.7967]
["bitfinex","ETHUSD",1736732112801,3.02534,3305.5,3305.0,0.784]
["bitfinex","ETHUSD",1736732113507,0.03781982,3305.4,3305.0,0.784]
["bitfinex","ETHUSD",1736732114033,3.02546,3305.3,3305.0,0.784]
["bitfinex","ETHUSD",1736732114235,0.03782151,3305.2,3305.0,0.784]
["bitfinex","ETHUSD",1736732115204,0.03782151,3305.2,3304.7,3.56898038]
["bitfinex","ETHUSD",1736732115508,3.06336151,3305.2,3304.7,0.784]
["bitfinex","ETHUSD",1736732115714,3.02566,3305.1,3304.7,0.784]
["bitfinex","ETHUSD",1736732115915,0.03782304,3305.0,3304.7,0.784]
["bitfinex","ETHUSD",1736732116119,3.06354304,3305.0,3304.2,0.7675]
["bitfinex","ETHUSD",1736732116541,3.06354304,3305.0,3304.2,3.7675]
["bitfinex","ETHUSD",1736732116712,3.02572,3305.0,3304.2,3.7675]
["bitfinex","ETHUSD",1736732116910,3.06354568,3305.0,3304.2,3.7675]
["bitfinex","ETHUSD",1736732117767,0.8194,3305.4,3304.4,2.78498038]
["bitfinex","ETHUSD",1736732118036,3.02562,3305.1,3304.4,2.78498038]
["bitfinex","ETHUSD",1736732118243,3.06360605,3305.0,3304.2,3.7675]
["bitfinex","ETHUSD",1736732121837,0.03782605,3305.0,3304.2,3.7675]
["bitfinex","ETHUSD",1736732122030,3.02553,3305.2,3304.4,2.78498038]
["bitfinex","ETHUSD",1736732123446,0.03782567,3305.1,3304.4,2.78498038]
["bitfinex","ETHUSD",1736732125116,3.02564,3305.1,3304.4,2.78498038]
["bitfinex","ETHUSD",1736732125312,0.03782567,3305.0,3304.4,2.78498038]
["bitfinex","ETHUSD",1736732126018,3.06327566,3305.3,3304.4,3.14022842]
["bitfinex","ETHUSD",1736732127251,3.02545,3305.3,3304.4,3.14022842]
["bitfinex","ETHUSD",1736732128523,3.0,3305.7,3305.0,2.78498038]
["bitfinex","ETHUSD",1736732128743,3.2788,3306.0,3305.1,0.7936]
["bitfinex","ETHUSD",1736732129217,0.0378166,3305.9,3305.1,0.7936]
["bitfinex","ETHUSD",1736732130640,3.2788,3306.0,3305.3,2.78498038]
["bitfinex","ETHUSD",1736732130846,0.7784,3306.3,3305.4,0.7809]
["bitfinex","ETHUSD",1736732131046,3.27764,3306.2,3305.4,0.7809]
["bitfinex","ETHUSD",1736732131457,3.02418,3306.7,3305.9,2.78498038]
["bitfinex","ETHUSD",1736732131782,0.253,3307.1,3306.5,2.78498038]
["bitfinex","ETHUSD",1736732132322,0.253,3307.1,3306.6,0.07015699]
["bitfinex","ETHUSD",1736732132521,0.61847203,3307.1,3306.6,0.07015699]
["bitfinex","ETHUSD",1736732132974,3.64227203,3307.1,3306.6,0.07015699]
["bitfinex","ETHUSD",1736732133423,3.0239,3307.0,3306.6,0.07015699]
["bitfinex","ETHUSD",1736732133620,0.36547203,3307.1,3306.3,0.7537]
["bitfinex","ETHUSD",1736732133621,0.03780138,3306.9,3306.3,0.7537]
["bitfinex","ETHUSD",1736732133820,0.03780138,3306.9,3306.4,0.07128406]
["bitfinex","ETHUSD",1736732134025,3.35155,3307.1,3306.4,0.07128406]
["bitfinex","ETHUSD",1736732134356,3.42215831,3307.0,3306.4,0.07128406]
["bitfinex","ETHUSD",1736732134582,3.02411,3306.8,3306.4,0.07128406]
["bitfinex","ETHUSD",1736732134903,3.02434,3306.5,3306.4,0.07128406]
["bitfinex","ETHUSD",1736732135258,3.02434,3306.5,3305.9,3.60908038]
["bitfinex","ETHUSD",1736732135462,3.02434,3306.5,3306.0,0.07110541]
["bitfinex","ETHUSD",1736732135677,3.02417,3306.7,3305.9,3.60908038]
["bitfinex","ETHUSD",1736732135999,0.302417,3306.6,3306.0,0.07110541]
["bitfinex","ETHUSD",1736732136495,0.03780878,3306.5,3306.0,0.07110541]
["bitfinex","ETHUSD",1736732137024,3.02407,3306.8,3306.2,2.78498038]
["bitfinex","ETHUSD",1736732137310,3.384355,3307.0,3306.3,0.86858099]
["bitfinex","ETHUSD",1736732137524,3.0239,3307.0,3306.3,0.86858099]
["bitfinex","ETHUSD",1736732137877,0.7799,3307.3,3306.3,0.86858099]
["bitfinex","ETHUSD",1736732138064,3.02371,3307.2,3306.5,2.78498038]
["bitfinex","ETHUSD",1736732138268,3.38932244,3307.1,3306.3,0.86858099]
["bitfinex","ETHUSD",1736732138485,3.351521,3307.1,3306.3,0.86858099]
["bitfinex","ETHUSD",1736732138665,3.02385,3307.1,3306.3,0.86858099]
["bitfinex","ETHUSD",1736732138998,0.03780127,3307.0,3306.3,0.86858099]
["bitfinex","ETHUSD",1736732139198,3.0241,3306.8,3306.3,0.86858099]
["bitfinex","ETHUSD",1736732139401,0.03780587,3306.7,3306.3,0.86858099]
["bitfinex","ETHUSD",1736732139807,3.02432,3306.6,3306.3,0.86858099]
["bitfinex","ETHUSD",1736732140011,0.799,3307.0,3306.3,0.07108099]
["bitfinex","ETHUSD",1736732140012,3.02443,3306.4,3306.3,0.07108099]
["bitfinex","ETHUSD",1736732140185,4.07643,3306.4,3306.3,0.07108099]
["bitfinex","ETHUSD",1736732140383,3.0,3306.3,3305.1,0.7532]
["bitfinex","ETHUSD",1736732140584,3.02535,3305.4,3305.1,0.7532]
["bitfinex","ETHUSD",1736732140785,3.06326046,3305.3,3305.2,0.06830499]
["bitfinex","ETHUSD",1736732140983,3.36958651,3305.3,3305.2,0.06830499]
["bitfinex","ETHUSD",1736732141193,3.36958651,3305.3,3305.2,0.06622394]
["bitfinex","ETHUSD",1736732141504,3.33176605,3305.3,3304.7,3.53818038]
["bitfinex","ETHUSD",1736732141671,0.03782296,3305.2,3304.7,3.53818038]
["bitfinex","ETHUSD",1736732142008,3.33176605,3305.3,3304.7,3.53818038]
["bitfinex","ETHUSD",1736732142810,0.30632605,3305.3,3304.7,3.53818038]
["bitfinex","ETHUSD",1736732143012,0.7682,3306.0,3305.0,2.78498038]
["bitfinex","ETHUSD",1736732143212,3.02505,3305.8,3305.0,2.78498038]
["bitfinex","ETHUSD",1736732143413,0.03781849,3305.7,3305.0,2.78498038]
["bitfinex","ETHUSD",1736732143614,3.06290849,3305.7,3305.0,2.78498038]
["bitfinex","ETHUSD",1736732143789,3.36919934,3305.7,3305.0,2.78498038]
["bitfinex","ETHUSD",1736732144480,3.33138085,3305.7,3305.0,2.78498038]
["bitfinex","ETHUSD",1736732144679,0.0378185,3305.6,3305.0,2.78498038]
["bitfinex","ETHUSD",1736732144895,3.0630085,3305.6,3305.0,2.78498038]
["bitfinex","ETHUSD",1736732145096,0.0378185,3305.6,3304.7,3.53818038]
["bitfinex","ETHUSD",1736732145318,3.02535,3305.4,3304.7,3.53818038]
["bitfinex","ETHUSD",1736732145505,3.02518,3305.6,3304.7,3.53818038]
["bitfinex","ETHUSD",1736732146322,0.03781929,3305.5,3304.7,3.53818038]
["bitfinex","ETHUSD",1736732147282,3.02518,3305.6,3304.7,3.53818038]
["bitfinex","ETHUSD",1736732150144,0.03781932,3305.5,3304.7,3.53818038]
["bitfinex","ETHUSD",1736732150312,3.02518,3305.6,3304.7,3.53818038]
["bitfinex","ETHUSD",1736732150759,0.03781932,3305.5,3304.7,3.53818038]
["bitfinex","ETHUSD",1736732151128,3.02535,3305.4,3304.7,3.53818038]
["bitfinex","ETHUSD",1736732151330,0.03781933,3305.3,3304.7,3.53818038]
["bitfinex","ETHUSD",1736732151647,0.03781933,3305.3,3304.7,0.7532]
["bitfinex","ETHUSD",1736732151813,3.02564,3305.1,3304.7,0.7532]
["bitfinex","ETHUSD",1736732152010,0.34038822,3305.0,3304.7,0.7532]
["bitfinex","ETHUSD",1736732152216,3.02545,3305.3,3304.7,0.7532]
["bitfinex","ETHUSD",1736732153620,0.03782446,3305.2,3304.7,0.7532]
["bitfinex","ETHUSD",1736732153826,3.02545,3305.3,3304.7,0.7532]
["bitfinex","ETHUSD",1736732155329,3.0259,3304.8,3304.7,0.7532]
["bitfinex","ETHUSD",1736732155632,3.55,3304.7,3303.2,2.78498038]
["bitfinex","ETHUSD",1736732155845,0.55,3304.2,3303.2,2.78498038]
["bitfinex","ETHUSD",1736732156044,0.55,3304.0,3302.5,2.78498038]
["bitfinex","ETHUSD",1736732156273,3.02692,3303.7,3302.5,5.81298038]
["bitfinex","ETHUSD",1736732156476,0.34053351,3303.6,3302.6,3.02788]
["bitfinex","ETHUSD",1736732156764,0.03784151,3303.6,3302.8,2.78498038]
["bitfinex","ETHUSD",1736732156972,3.06492151,3303.6,3302.7,0.05711153]
["bitfinex","ETHUSD",1736732157167,3.06492151,3303.6,3302.9,0.05709521]
["bitfinex","ETHUSD",1736732157367,0.55,3303.5,3302.8,0.05710337]
["bitfinex","ETHUSD",1736732157531,0.03784752,3303.4,3303.0,0.05708705]
["bitfinex","ETHUSD",1736732157733,3.0273,3303.3,3302.9,0.05709521]
["bitfinex","ETHUSD",1736732157965,3.37172218,3303.2,3303.1,0.0570789]
["bitfinex","ETHUSD",1736732158176,0.30651475,3303.2,3301.9,2.79998038]
["bitfinex","ETHUSD",1736732158333,0.30651475,3303.2,3300.7,2.78498038]
["bitfinex","ETHUSD",1736732158334,3.02773,3302.8,3301.6,5.81374038]
["bitfinex","ETHUSD",1736732158538,0.03785329,3302.7,3302.0,0.05859002]
["bitfinex","ETHUSD",1736732158764,0.03785329,3302.7,3301.9,2.78498038]
["bitfinex","ETHUSD",1736732159069,0.44954262,3302.7,3302.0,0.05859002]
["bitfinex","ETHUSD",1736732160129,3.47738262,3302.7,3302.0,0.05859002]
["bitfinex","ETHUSD",1736732160357,6.02837,3302.1,3302.0,2e-08]
["bitfinex","ETHUSD",1736732160555,6.81677,3302.1,3302.0,0.05662886]
["bitfinex","ETHUSD",1736732160887,0.7884,3302.1,3300.9,0.8057]
["bitfinex","ETHUSD",1736732161054,0.55,3301.7,3301.0,0.05477834]
["bitfinex","ETHUSD",1736732161258,0.357868,3301.7,3301.0,5.86909872]
["bitfinex","ETHUSD",1736732161571,0.03786221,3302.0,3301.0,5.86909872]
["bitfinex","ETHUSD",1736732161771,0.253,3301.8,3301.0,0.05477834]
["bitfinex","ETHUSD",1736732161972,0.03786391,3301.7,3301.0,0.05477834]
["bitfinex","ETHUSD",1736732162269,0.253,3302.2,3301.3,2.78498038]
["bitfinex","ETHUSD",1736732162429,0.03785908,3302.1,3301.4,0.05474567]
["bitfinex","ETHUSD",1736732162629,0.98073927,3302.1,3301.1,3.02928]
["bitfinex","ETHUSD",1736732162863,3.253,3302.2,3301.2,0.05476201]
["bitfinex","ETHUSD",1736732163042,0.03786086,3302.1,3301.2,0.05476201]
["bitfinex","ETHUSD",1736732163237,3.253,3302.2,3301.2,0.06994615]
["bitfinex","ETHUSD",1736732163448,0.03786054,3302.1,3301.2,0.05476201]
["bitfinex","ETHUSD",1736732163967,0.03786054,3302.1,3301.1,0.0075]
["bitfinex","ETHUSD",1736732164298,0.0378607,3302.1,3301.2,0.05476201]
["bitfinex","ETHUSD",1736732165302,0.5878607,3302.1,3301.2,0.05476201]
["bitfinex","ETHUSD",1736732165667,3.02883,3301.6,3301.3,0.05368514]
["bitfinex","ETHUSD",1736732165810,0.03786826,3301.5,3300.5,0.8203]
["bitfinex","ETHUSD",1736732166008,3.02883,3301.6,3300.6,0.05646699]
["bitfinex","ETHUSD",1736732166207,0.253,3301.6,3301.0,2.78498038]
["bitfinex","ETHUSD",1736732166437,0.253,3301.6,3301.1,0.05472405]
["bitfinex","ETHUSD",1736732167139,0.253,3301.6,3300.8,3.04469993]
["bitfinex","ETHUSD",1736732167306,0.253,3301.6,3301.2,0.05471588]
["bitfinex","ETHUSD",1736732167509,0.253,3302.0,3301.3,2.78498038]
["bitfinex","ETHUSD",1736732167724,5.93292667,3302.4,3301.3,2.8396881]
["bitfinex","ETHUSD",1736732167954,0.29085987,3302.1,3301.3,2.8396881]
["bitfinex","ETHUSD",1736732168632,0.62088964,3302.4,3301.3,2.85487068]
["bitfinex","ETHUSD",1736732168953,0.03785758,3302.1,3301.3,2.8396881]
["bitfinex","ETHUSD",1736732169155,0.03785758,3302.1,3301.4,0.0151788]
["bitfinex","ETHUSD",1736732169320,0.03785758,3302.1,3301.3,2.8396881]
["bitfinex","ETHUSD",1736732169521,0.03785758,3302.1,3301.5,0.05290665]
["bitfinex","ETHUSD",1736732169741,0.03785758,3302.1,3301.4,0.05291482]
["bitfinex","ETHUSD",1736732169945,0.03785758,3302.1,3301.6,0.05289849]
["bitfinex","ETHUSD",1736732170143,3.06622758,3302.1,3301.5,0.05290665]
["bitfinex","ETHUSD",1736732170346,3.06622758,3302.1,3301.7,0.05289032]
["bitfinex","ETHUSD",1736732170656,0.33192276,3302.0,3301.8,0.05288216]
["bitfinex","ETHUSD",1736732170857,0.03786113,3301.9,3301.2,0.7921]
["bitfinex","ETHUSD",1736732171055,3.03786113,3301.9,3301.3,0.05292298]
["bitfinex","ETHUSD",1736732171263,0.83216113,3301.9,3301.3,0.05292298]
["bitfinex","ETHUSD",1736732171436,3.86072113,3301.9,3300.9,0.8063]
["bitfinex","ETHUSD",1736732171621,3.86072113,3301.9,3301.0,0.05294748]
["bitfinex","ETHUSD",1736732171622,0.38607211,3301.8,3301.0,0.05294748]
["bitfinex","ETHUSD",1736732171822,0.03786438,3301.7,3301.0,0.05294748]
["bitfinex","ETHUSD",1736732172058,0.38607211,3301.8,3300.9,0.8063]
["bitfinex","ETHUSD",1736732172257,3.02897,3301.5,3300.9,0.8063]
["bitfinex","ETHUSD",1736732172429,0.03786794,3301.4,3301.0,0.05294748]
["bitfinex","ETHUSD",1736732172636,0.253,3301.3,3301.0,0.05294748]
["bitfinex","ETHUSD",1736732172838,0.03786792,3301.2,3301.0,0.05294748]
["bitfinex","ETHUSD",1736732173148,0.03786792,3301.2,3300.5,0.8132]
["bitfinex","ETHUSD",1736732173348,0.36986771,3301.2,3301.1,0.05293932]
["bitfinex","ETHUSD",1736732173537,0.36986771,3301.2,3300.5,0.8132]
["bitfinex","ETHUSD",1736732174064,0.36986771,3301.2,3300.6,0.05298016]
["bitfinex","ETHUSD",1736732174220,0.33199979,3301.2,3300.6,0.05298016]
["bitfinex","ETHUSD",1736732174426,0.36986968,3301.2,3300.6,0.05298016]
["bitfinex","ETHUSD",1736732178361,0.03786989,3301.2,3300.6,0.05298016]
["bitfinex","ETHUSD",1736732181267,0.253,3301.3,3300.6,3.65298065]
["bitfinex","ETHUSD",1736732181465,3.02882,3301.7,3300.7,0.015]
["bitfinex","ETHUSD",1736732181636,0.253,3301.6,3300.9,0.7931]
["bitfinex","ETHUSD",1736732181834,3.8229,3301.9,3301.0,0.05364543]
["bitfinex","ETHUSD",1736732182028,3.02836,3302.2,3301.0,4.05798275]
["bitfinex","ETHUSD",1736732182254,3.02805,3302.5,3301.5,0.7931]
["bitfinex","ETHUSD",1736732182255,3.02807,3302.5,3301.5,0.7931]
["bitfinex","ETHUSD",1736732182468,0.253,3302.4,3301.6,0.05359643]
["bitfinex","ETHUSD",1736732182673,0.55,3302.3,3301.6,0.05359643]
["bitfinex","ETHUSD",1736732182966,0.03785757,3302.2,3301.6,0.05359643]
["bitfinex","ETHUSD",1736732184244,0.55,3302.4,3301.6,0.05359643]
["bitfinex","ETHUSD",1736732184432,0.803,3302.4,3301.6,0.05359643]
["bitfinex","ETHUSD",1736732185070,0.55,3302.2,3301.6,0.05359643]
["bitfinex","ETHUSD",1736732185269,0.55,3302.2,3301.4,3.60000049]
["bitfinex","ETHUSD",1736732185270,0.03785757,3302.1,3301.4,3.60000049]
["bitfinex","ETHUSD",1736732185467,0.03785757,3302.1,3301.5,0.05302656]
["bitfinex","ETHUSD",1736732187197,0.253,3302.4,3301.5,0.06820446]
["bitfinex","ETHUSD",1736732187875,0.58785755,3302.3,3301.5,0.05302656]
["bitfinex","ETHUSD",1736732188637,0.97474431,3302.3,3301.5,0.05302656]
["bitfinex","ETHUSD",1736732190574,0.93688676,3302.3,3301.5,0.06820451]
["bitfinex","ETHUSD",1736732190742,0.7582,3302.6,3301.8,4.41510049]
["bitfinex","ETHUSD",1736732190956,3.02773,3302.8,3301.8,4.43027181]
["bitfinex","ETHUSD",1736732191269,0.58785414,3302.7,3301.9,0.0529939]
["bitfinex","ETHUSD",1736732192153,0.03785414,3302.7,3301.9,0.0529939]
["bitfinex","ETHUSD",1736732192451,0.55,3302.2,3301.9,0.0529939]
["bitfinex","ETHUSD",1736732192687,0.39568158,3302.1,3301.5,0.779]
["bitfinex","ETHUSD",1736732192884,3.02779,3302.8,3301.6,0.05221486]
["bitfinex","ETHUSD",1736732193084,3.02815,3302.4,3301.5,0.779]
["bitfinex","ETHUSD",1736732193270,0.58785759,3302.3,3301.6,0.05221486]
["bitfinex","ETHUSD",1736732193674,0.55,3302.1,3301.6,0.05221486]
["bitfinex","ETHUSD",1736732193984,0.29086225,3302.0,3301.4,2.79424799]
["bitfinex","ETHUSD",1736732194145,0.29086225,3302.0,3301.7,0.05047774]
["bitfinex","ETHUSD",1736732194350,0.29086225,3302.0,3301.4,2.79424799]
["bitfinex","ETHUSD",1736732194550,0.61994848,3302.0,3301.8,0.05063153]
["bitfinex","ETHUSD",1736732194784,0.61994848,3302.0,3301.4,2.79424799]
["bitfinex","ETHUSD",1736732195756,0.55,3301.9,3301.4,2.79424799]
["bitfinex","ETHUSD",1736732196082,0.03786074,3301.8,3301.5,0.05065603]
["bitfinex","ETHUSD",1736732196585,0.03786074,3301.8,3301.2,0.7852]
["bitfinex","ETHUSD",1736732196783,0.55,3301.7,3301.6,0.05064786]
["bitfinex","ETHUSD",1736732196986,0.55,3301.7,3301.2,0.7852]
["bitfinex","ETHUSD",1736732197188,0.03786378,3301.6,3301.2,0.7852]
["bitfinex","ETHUSD",1736732197756,0.58208623,3302.0,3301.4,2.79424799]
["bitfinex","ETHUSD",1736732197957,0.253,3302.0,3301.4,2.79424799]
["bitfinex","ETHUSD",1736732201765,0.253,3302.0,3301.5,0.05065603]
["bitfinex","ETHUSD",1736732201961,0.55,3301.9,3301.5,0.05065603]
["bitfinex","ETHUSD",1736732202240,0.03785795,3301.8,3301.2,0.7852]
["bitfinex","ETHUSD",1736732202381,0.03785795,3301.8,3301.6,0.05064786]
["bitfinex","ETHUSD",1736732202579,0.42479275,3301.8,3301.2,0.7852]
["bitfinex","ETHUSD",1736732202904,1.76159275,3301.8,3300.8,3.62004799]
["bitfinex","ETHUSD",1736732203118,0.55,3301.6,3300.9,0.05070503]
["bitfinex","ETHUSD",1736732203405,0.03786448,3301.5,3300.8,3.62004799]
["bitfinex","ETHUSD",1736732203786,0.03786448,3301.5,3300.9,0.05088814]
["bitfinex","ETHUSD",1736732204307,0.55,3301.6,3300.9,0.06607988]
["bitfinex","ETHUSD",1736732205167,0.03786448,3301.7,3300.9,3.08035814]
["bitfinex","ETHUSD",1736732205367,0.7868,3301.8,3300.9,3.46415757]
["bitfinex","ETHUSD",1736732205596,0.55,3301.8,3300.9,0.43468757]
["bitfinex","ETHUSD",1736732205791,0.253,3302.0,3301.2,0.7769]
["bitfinex","ETHUSD",1736732206105,3.57858,3301.9,3301.3,0.05127804]
["bitfinex","ETHUSD",1736732206302,0.42480606,3301.8,3301.3,0.05127804]
["bitfinex","ETHUSD",1736732206470,0.42480606,3301.8,3301.2,0.7769]
["bitfinex","ETHUSD",1736732206827,0.55,3301.6,3301.3,0.05112309]
["bitfinex","ETHUSD",1736732207107,0.03786451,3301.5,3300.9,0.8092]
["bitfinex","ETHUSD",1736732207288,0.03786451,3301.5,3301.0,0.05128845]
["bitfinex","ETHUSD",1736732207881,0.03786451,3301.5,3300.9,0.8092]
["bitfinex","ETHUSD",1736732208077,0.03786451,3301.5,3301.0,0.05128845]
["bitfinex","ETHUSD",1736732208578,0.03786448,3301.5,3301.0,0.05128845]
["bitfinex","ETHUSD",1736732208905,3.57882,3301.7,3301.0,0.05128845]
["bitfinex","ETHUSD",1736732209110,4.0808,3302.0,3301.0,0.05128845]
["bitfinex","ETHUSD",1736732209111,3.02901,3301.5,3301.0,0.05128845]
["bitfinex","ETHUSD",1736732209270,0.8119664,3301.4,3301.0,0.05128845]
["bitfinex","ETHUSD",1736732209601,0.8119664,3301.4,3300.6,0.7938]
["bitfinex","ETHUSD",1736732209808,0.8119664,3301.4,3301.1,0.05133664]
["bitfinex","ETHUSD",1736732210007,0.8119664,3301.4,3300.6,0.7938]
["bitfinex","ETHUSD",1736732210174,3.96319764,3301.3,3301.2,0.05132847]
["bitfinex","ETHUSD",1736732210372,3.5792,3301.2,3300.3,0.7624]
["bitfinex","ETHUSD",1736732210672,3.5792,3301.2,3300.4,0.05150653]
["bitfinex","ETHUSD",1736732210673,0.0378694,3301.1,3300.4,0.05150653]
["bitfinex","ETHUSD",1736732210872,3.0671794,3301.1,3300.4,0.05150653]
["bitfinex","ETHUSD",1736732211066,3.0671794,3301.1,3300.3,0.7624]
["bitfinex","ETHUSD",1736732211293,0.36171794,3301.0,3300.4,0.05151358]
["bitfinex","ETHUSD",1736732211506,0.0378694,3301.1,3300.3,0.7624]
["bitfinex","ETHUSD",1736732211713,0.0378694,3301.1,3300.4,0.05151358]
["bitfinex","ETHUSD",1736732212001,0.0378694,3301.1,3300.5,2.79424799]
["bitfinex","ETHUSD",1736732212226,0.55,3301.2,3300.5,2.79424799]
["bitfinex","ETHUSD",1736732212374,3.0,3301.3,3300.7,0.8092]
["bitfinex","ETHUSD",1736732212575,0.253,3301.6,3300.8,2.80944582]
["bitfinex","ETHUSD",1736732212774,0.253,3301.6,3300.8,2.84572889]
["bitfinex","ETHUSD",1736732213076,0.29086319,3301.6,3300.8,2.84572889]
["bitfinex","ETHUSD",1736732214070,0.29086319,3301.6,3300.8,0.0514809]
["bitfinex","ETHUSD",1736732214270,0.70405351,3301.6,3300.8,0.0514809]
["bitfinex","ETHUSD",1736732215026,3.0,3301.5,3300.8,0.0514809]
["bitfinex","ETHUSD",1736732215223,0.03786565,3301.4,3300.8,0.0514809]
["bitfinex","ETHUSD",1736732215523,0.55,3301.3,3300.8,0.0514809]
["bitfinex","ETHUSD",1736732215691,0.03786775,3301.2,3300.7,0.8092]
["bitfinex","ETHUSD",1736732215890,0.55,3301.4,3300.8,0.05136114]
["bitfinex","ETHUSD",1736732216224,0.55,3301.5,3300.8,0.05136114]
["bitfinex","ETHUSD",1736732216520,4.014416,3301.5,3300.8,0.05136114]
["bitfinex","ETHUSD",1736732216700,7.043346,3301.5,3300.8,0.05136114]
["bitfinex","ETHUSD",1736732218813,1.014416,3301.5,3300.8,0.05136114]
["bitfinex","ETHUSD",1736732219028,0.55,3301.1,3300.8,0.05136114]
["bitfinex","ETHUSD",1736732219207,0.03786979,3301.0,3300.8,0.05136114]
["bitfinex","ETHUSD",1736732219408,0.55,3301.1,3300.4,0.7642]
["bitfinex","ETHUSD",1736732219737,0.5878698,3301.1,3300.4,0.7642]
["bitfinex","ETHUSD",1736732219929,0.5878698,3301.1,3300.5,0.04818405]
["bitfinex","ETHUSD",1736732220130,0.94958378,3301.1,3300.5,0.04818405]
["bitfinex","ETHUSD",1736732220436,1.72608378,3301.1,3300.5,0.04818405]
["bitfinex","ETHUSD",1736732221704,0.94958378,3301.1,3300.5,0.04818405]
["bitfinex","ETHUSD",1736732221904,0.5878698,3301.1,3300.5,0.04818405]
["bitfinex","ETHUSD",1736732222124,0.0378698,3301.1,3300.5,0.04818405]
["bitfinex","ETHUSD",1736732222444,0.03786786,3301.3,3300.5,2.84243204]
["bitfinex","ETHUSD",1736732222639,0.03786786,3301.3,3300.5,0.04818405]
["bitfinex","ETHUSD",1736732222803,3.02921,3301.2,3300.5,0.04818405]
["bitfinex","ETHUSD",1736732222998,0.89457574,3301.1,3300.5,0.04818405]
["bitfinex","ETHUSD",1736732227054,1.3622,3301.0,3300.5,0.04818405]
["bitfinex","ETHUSD",1736732227213,0.03787178,3300.9,3300.5,0.04818405]
["bitfinex","ETHUSD",1736732228031,0.55,3300.8,3300.5,0.04818405]
["bitfinex","ETHUSD",1736732228266,0.03787466,3300.7,3300.5,0.04818405]
["bitfinex","ETHUSD",1736732228464,0.03787466,3300.7,3300.0,0.8183]
["bitfinex","ETHUSD",1736732228465,1.3447,3300.6,3300.0,0.8183]
["bitfinex","ETHUSD",1736732228648,0.58787693,3300.5,3300.1,0.04839964]
["bitfinex","ETHUSD",1736732229174,3.03003,3300.3,3300.1,0.04839964]
["bitfinex","ETHUSD",1736732229466,0.03787888,3300.2,3300.1,0.04839964]
["bitfinex","ETHUSD",1736732229670,0.55,3300.3,3299.7,0.8183]
["bitfinex","ETHUSD",1736732229870,0.0378789,3300.2,3299.8,0.04912073]
["bitfinex","ETHUSD",1736732230067,0.0378789,3300.2,3299.7,0.8183]
["bitfinex","ETHUSD",1736732230267,3.58021,3300.1,3299.3,3.55894799]
["bitfinex","ETHUSD",1736732230564,3.58021,3300.1,3299.3,0.7647]
["bitfinex","ETHUSD",1736732230565,0.55,3299.9,3299.3,0.7647]
["bitfinex","ETHUSD",1736732230766,0.03788531,3299.8,3299.4,0.04784323]
["bitfinex","ETHUSD",1736732231156,0.03788531,3299.8,3299.0,3.55894799]
["bitfinex","ETHUSD",1736732231381,0.03788531,3299.8,3299.1,0.04786776]
["bitfinex","ETHUSD",1736732231749,3.06838531,3299.8,3299.1,0.04786776]
["bitfinex","ETHUSD",1736732232252,3.54540473,3299.8,3299.1,0.04786776]
["bitfinex","ETHUSD",1736732232671,3.58058,3299.7,3299.1,0.04786776]
["bitfinex","ETHUSD",1736732232971,0.55,3299.5,3299.1,0.04786776]
["bitfinex","ETHUSD",1736732233269,0.03788844,3299.4,3299.1,0.04786776]
["bitfinex","ETHUSD",1736732233647,0.79,3300.0,3299.1,0.06310602]
["bitfinex","ETHUSD",1736732233835,0.252,3300.0,3299.3,2.79424799]
["bitfinex","ETHUSD",1736732234034,0.252,3300.2,3299.5,0.7683]
["bitfinex","ETHUSD",1736732234232,0.252,3300.2,3299.6,0.04823492]
["bitfinex","ETHUSD",1736732234233,0.663496,3300.2,3299.6,0.04823492]
["bitfinex","ETHUSD",1736732234450,0.03788098,3300.1,3299.6,0.04823492]
["bitfinex","ETHUSD",1736732235269,0.55,3300.0,3299.6,0.04823492]
["bitfinex","ETHUSD",1736732235435,0.55,3300.0,3299.2,0.7963]
["bitfinex","ETHUSD",1736732235632,0.252,3300.2,3299.3,0.04667602]
["bitfinex","ETHUSD",1736732235838,0.03788475,3300.1,3299.3,5.82516799]
["bitfinex","ETHUSD",1736732236107,0.55,3299.7,3298.4,0.7963]
["bitfinex","ETHUSD",1736732236376,3.32052917,3299.7,3299.1,0.7963]
["bitfinex","ETHUSD",1736732236669,3.55,3299.5,3298.8,0.7648]
["bitfinex","ETHUSD",1736732236878,0.03788869,3299.4,3298.6,2.79424799]
["bitfinex","ETHUSD",1736732237036,0.03788869,3299.4,3298.5,0.7648]
["bitfinex","ETHUSD",1736732237233,3.83515,3299.3,3298.7,0.04223146]
["bitfinex","ETHUSD",1736732237460,3.06895191,3299.2,3298.8,0.04222328]
["bitfinex","ETHUSD",1736732237664,0.38731519,3299.1,3298.5,0.7648]
["bitfinex","ETHUSD",1736732237858,0.0378926,3299.0,3298.5,0.7648]
["bitfinex","ETHUSD",1736732238059,0.0378926,3299.0,3298.6,0.04223964]
["bitfinex","ETHUSD",1736732238251,0.03789706,3299.0,3298.3,2.79424799]
["bitfinex","ETHUSD",1736732238452,3.03103,3299.2,3298.4,0.01524915]
["bitfinex","ETHUSD",1736732238663,3.414553,3299.2,3298.4,0.05750515]
["bitfinex","ETHUSD",1736732239281,0.03789317,3299.1,3298.4,0.042256]
["bitfinex","ETHUSD",1736732239844,0.289892,3299.3,3298.5,0.7739]
["bitfinex","ETHUSD",1736732240039,3.03088,3299.4,3298.6,2.80949478]
["bitfinex","ETHUSD",1736732240288,0.03788972,3299.3,3298.6,2.83648763]
["bitfinex","ETHUSD",1736732241185,3.0378886,3299.5,3298.6,2.83648763]
["bitfinex","ETHUSD",1736732241384,3.83870284,3299.5,3298.6,2.83648763]
["bitfinex","ETHUSD",1736732241680,3.03105,3299.2,3298.6,0.04223964]
["bitfinex","ETHUSD",1736732241878,0.03789202,3299.1,3298.6,0.04223964]
["bitfinex","ETHUSD",1736732242352,0.77003424,3299.5,3298.6,0.04223964]
["bitfinex","ETHUSD",1736732242679,0.252,3299.6,3298.7,0.83]
["bitfinex","ETHUSD",1736732242889,3.068752,3299.4,3298.8,0.04222328]
["bitfinex","ETHUSD",1736732243047,3.03097,3299.3,3298.8,0.04222328]
["bitfinex","ETHUSD",1736732243380,0.03789075,3299.2,3298.7,0.83]
["bitfinex","ETHUSD",1736732243747,0.03789075,3299.2,3298.8,0.04222328]
["bitfinex","ETHUSD",1736732243953,3.37582682,3299.2,3298.8,0.04222328]
["bitfinex","ETHUSD",1736732244280,3.03113,3299.1,3298.3,0.015]
["bitfinex","ETHUSD",1736732244479,0.03789202,3299.0,3298.4,0.042256]
["bitfinex","ETHUSD",1736732244681,0.03789202,3299.1,3298.4,0.042256]
["bitfinex","ETHUSD",1736732245185,3.06902202,3299.1,3298.4,0.042256]
["bitfinex","ETHUSD",1736732245345,0.3069022,3299.0,3298.4,0.042256]
["bitfinex","ETHUSD",1736732245547,3.06929208,3298.9,3298.2,0.83]
["bitfinex","ETHUSD",1736732245762,3.0315,3298.7,3298.3,0.04226418]
["bitfinex","ETHUSD",1736732245957,0.03789208,3298.9,3298.3,0.04226418]
["bitfinex","ETHUSD",1736732245958,0.03789654,3298.6,3298.3,0.04226418]
["bitfinex","ETHUSD",1736732246173,3.06929654,3298.8,3298.3,0.04226418]
["bitfinex","ETHUSD",1736732246698,6.03177,3298.4,3298.3,0.04226418]
["bitfinex","ETHUSD",1736732246891,3.0,3298.3,3298.1,0.005]
["bitfinex","ETHUSD",1736732247190,3.06985544,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732247566,3.89985544,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732248160,4.44985544,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732248779,5.05172134,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732248974,5.92038817,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732249184,5.88248273,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732250502,8.67673072,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732252007,11.67673072,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732252808,8.88248273,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732255911,8.58448273,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732257179,8.33248273,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732257379,8.58448273,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732257580,8.33248273,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732257782,3.03178,3298.4,3298.1,0.005]
["bitfinex","ETHUSD",1736732258117,3.0,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732258493,3.03790567,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732259194,3.0,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732259393,5.05704366,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732259714,5.019138,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732259924,3.660338,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732260116,3.03179,3298.4,3298.1,0.005]
["bitfinex","ETHUSD",1736732260296,3.252,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732260698,3.2899048,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732261715,3.2899048,3298.2,3298.1,0.04775862]
["bitfinex","ETHUSD",1736732262019,3.2899048,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732262598,0.0379048,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732262917,0.252,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732263122,0.252,3298.2,3298.1,0.04754068]
["bitfinex","ETHUSD",1736732263324,4.72412346,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732263485,4.76203079,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732264422,7.72412346,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732265335,6.91612346,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732266226,7.46612346,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732266828,6.91612346,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732267022,7.46612346,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732267225,6.91612346,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732267392,6.28395,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732267593,0.252,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732268313,0.252,3298.2,3298.1,0.04627531]
["bitfinex","ETHUSD",1736732270143,4.10795,3298.2,3298.1,0.04627531]
["bitfinex","ETHUSD",1736732270319,7.14585717,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732270636,8.12753531,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732271126,8.50909055,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732271431,8.07903531,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732271727,8.08653531,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732273750,8.07153531,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732276533,8.08653531,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736732276740,8.09403531,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732276940,11.97913372,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732279117,9.18488573,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732279316,8.93488573,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732279627,9.33712708,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732280352,12.13137507,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732280552,12.13887507,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732280757,12.90707507,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732281762,16.09507507,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732282048,13.30082708,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732283027,16.09507507,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732284130,10.11282708,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732284454,8.25377666,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732284842,4.29953531,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732285049,4.56695094,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732285444,7.52903531,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732287171,8.07903531,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732289275,8.09403531,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732289568,8.10153531,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736732289769,3.0475,3297.6,3297.5,0.1678305]
["bitfinex","ETHUSD",1736732289938,9.4296695,3297.6,3297.5,0.1678305]
["bitfinex","ETHUSD",1736732290133,9.39924799,3297.6,3297.5,5e-07]
["bitfinex","ETHUSD",1736732290337,10.20204799,3297.6,3297.5,5e-07]
["bitfinex","ETHUSD",1736732290538,11.01539841,3297.6,3297.5,5e-07]
["bitfinex","ETHUSD",1736732290872,12.14193825,3297.6,3297.5,5e-07]
["bitfinex","ETHUSD",1736732291643,15.32993825,3297.6,3297.5,5e-07]
["bitfinex","ETHUSD",1736732291859,12.14193825,3297.6,3297.5,5e-07]
["bitfinex","ETHUSD",1736732292279,15.57993825,3297.6,3297.5,5e-07]
["bitfinex","ETHUSD",1736732293963,16.35466433,3297.6,3297.5,5e-07]
["bitfinex","ETHUSD",1736732294365,16.35466433,3297.6,3295.9,0.7827]
["bitfinex","ETHUSD",1736732294366,3.03398,3296.0,3295.9,0.7827]
["bitfinex","ETHUSD",1736732294574,3.03441,3295.6,3294.7,0.7942]
["bitfinex","ETHUSD",1736732294789,0.03793532,3295.5,3294.8,0.03643854]
["bitfinex","ETHUSD",1736732295001,3.03473,3295.2,3294.8,0.03643854]
["bitfinex","ETHUSD",1736732295199,0.28994012,3295.1,3294.7,0.7942]
["bitfinex","ETHUSD",1736732295366,0.28994012,3295.1,3294.8,0.0366212]
["bitfinex","ETHUSD",1736732295563,0.28994012,3295.1,3294.9,0.7942]
["bitfinex","ETHUSD",1736732295822,3.5849,3295.0,3294.9,0.7942]
["bitfinex","ETHUSD",1736732296326,0.252,3295.1,3294.9,0.7942]
["bitfinex","ETHUSD",1736732296881,0.55,3295.0,3294.9,0.7942]
["bitfinex","ETHUSD",1736732297083,3.03502,3294.9,3294.3,0.755]
["bitfinex","ETHUSD",1736732297327,0.58794614,3294.8,3294.3,0.755]
["bitfinex","ETHUSD",1736732297469,3.03518,3294.7,3294.4,0.03819772]
["bitfinex","ETHUSD",1736732297670,0.03794726,3294.6,3294.3,0.755]
["bitfinex","ETHUSD",1736732297889,0.03794726,3294.6,3294.2,0.1678305]
["bitfinex","ETHUSD",1736732297890,0.30731273,3294.5,3294.2,0.1678305]
["bitfinex","ETHUSD",1736732298165,6.58554,3294.3,3294.2,0.1678305]
["bitfinex","ETHUSD",1736732298390,6.60054,3294.3,3294.2,0.1678305]
["bitfinex","ETHUSD",1736732298603,9.39478799,3294.3,3294.2,0.1678305]
["bitfinex","ETHUSD",1736732298765,10.22128799,3294.3,3294.2,0.1678305]
["bitfinex","ETHUSD",1736732298969,10.21378799,3294.3,3294.2,0.1678305]
["bitfinex","ETHUSD",1736732299207,11.23516679,3294.3,3294.2,0.1678305]
["bitfinex","ETHUSD",1736732299500,11.25016679,3294.3,3294.2,0.1678305]
["bitfinex","ETHUSD",1736732300001,11.50216679,3294.3,3294.2,0.1678305]
["bitfinex","ETHUSD",1736732300231,11.50216679,3294.3,3294.2,5e-07]
["bitfinex","ETHUSD",1736732300828,11.50216679,3294.3,3293.1,0.005]
["bitfinex","ETHUSD",1736732300829,3.58656,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736732301039,3.83856,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736732302092,3.58656,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736732302315,3.83856,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736732304034,4.1866755,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736732304239,3.252,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736732304438,3.28996385,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736732304741,3.252,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736732304937,3.91880484,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736732305139,7.50536484,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736732305441,7.467401,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736732306136,7.467401,3293.2,3291.3,2.79424799]
["bitfinex","ETHUSD",1736732306137,3.03674,3293.0,3291.3,2.79424799]
["bitfinex","ETHUSD",1736732306343,0.55,3292.5,3291.5,0.7512]
["bitfinex","ETHUSD",1736732306743,0.03797377,3292.4,3291.6,0.03596292]
["bitfinex","ETHUSD",1736732306943,0.252,3292.3,3291.6,0.03596292]
["bitfinex","ETHUSD",1736732307247,0.03797376,3292.2,3291.6,0.03596292]
["bitfinex","ETHUSD",1736732307536,0.252,3292.3,3291.7,0.8074]
["bitfinex","ETHUSD",1736732307754,0.03797373,3292.2,3291.7,0.8074]
["bitfinex","ETHUSD",1736732307954,0.03797373,3292.2,3291.8,0.03899205]
["bitfinex","ETHUSD",1736732308326,0.03797373,3292.2,3291.7,0.8074]
["bitfinex","ETHUSD",1736732308532,0.55,3292.1,3291.9,0.03898384]
["bitfinex","ETHUSD",1736732308725,0.0379779,3292.0,3291.8,0.0379646]
["bitfinex","ETHUSD",1736732308928,0.0379779,3292.0,3291.4,0.7938]
["bitfinex","ETHUSD",1736732309326,0.0379779,3292.0,3291.5,0.03798211]
["bitfinex","ETHUSD",1736732309876,0.55,3291.9,3291.5,0.03798211]
["bitfinex","ETHUSD",1736732310029,0.03797981,3291.8,3291.5,0.03798211]
["bitfinex","ETHUSD",1736732310234,0.47818579,3291.8,3290.9,0.9240305]
["bitfinex","ETHUSD",1736732310430,3.03813,3291.5,3290.9,0.9240305]
["bitfinex","ETHUSD",1736732310625,3.32823366,3291.4,3291.0,0.03802319]
["bitfinex","ETHUSD",1736732310828,3.32823366,3291.4,3290.9,0.9240305]
["bitfinex","ETHUSD",1736732311058,0.28998366,3291.4,3290.9,0.9240305]
["bitfinex","ETHUSD",1736732311263,3.28998366,3291.4,3290.9,0.9240305]
["bitfinex","ETHUSD",1736732311503,3.92279503,3291.4,3290.9,0.9240305]
["bitfinex","ETHUSD",1736732311706,0.60083277,3291.1,3290.9,0.9240305]
["bitfinex","ETHUSD",1736732311966,1.15083277,3291.1,3291.0,0.03802319]
["bitfinex","ETHUSD",1736732312286,0.60083277,3291.1,3290.9,0.9240305]
["bitfinex","ETHUSD",1736732312628,0.88481137,3291.4,3291.0,0.03802319]
["bitfinex","ETHUSD",1736732312840,0.252,3291.3,3290.9,0.9240305]
["bitfinex","ETHUSD",1736732313077,0.03798466,3291.2,3290.9,0.9240305]
["bitfinex","ETHUSD",1736732313224,0.03798466,3291.2,3291.0,0.03802319]
["bitfinex","ETHUSD",1736732313630,0.252,3291.1,3291.0,0.03802319]
["bitfinex","ETHUSD",1736732313830,0.252,3291.1,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732313831,0.55,3291.0,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732315048,0.252,3291.1,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732315738,0.59730454,3291.6,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732315958,0.252,3291.5,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732316178,0.28998847,3291.5,3291.1,0.757]
["bitfinex","ETHUSD",1736732316588,3.58826,3291.4,3291.2,0.0390766]
["bitfinex","ETHUSD",1736732316935,0.0379889,3291.3,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732317191,0.32899885,3291.5,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732317391,0.252,3291.4,3291.0,0.7579]
["bitfinex","ETHUSD",1736732317759,0.252,3291.4,3291.1,0.03897919]
["bitfinex","ETHUSD",1736732317964,0.252,3291.3,3291.1,0.03897919]
["bitfinex","ETHUSD",1736732318560,0.03798314,3291.2,3291.1,0.03897919]
["bitfinex","ETHUSD",1736732318963,0.03798314,3291.2,3291.0,0.7579]
["bitfinex","ETHUSD",1736732319303,0.03798314,3291.2,3291.1,0.03999976]
["bitfinex","ETHUSD",1736732319600,0.37080345,3291.2,3291.1,0.03999976]
["bitfinex","ETHUSD",1736732319739,0.03798314,3291.2,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732320317,0.03798314,3291.2,3291.0,0.04000797]
["bitfinex","ETHUSD",1736732320740,0.252,3291.1,3291.0,0.04000797]
["bitfinex","ETHUSD",1736732321156,0.55,3291.4,3291.0,0.04000797]
["bitfinex","ETHUSD",1736732321376,0.28998633,3291.3,3291.0,0.04000797]
["bitfinex","ETHUSD",1736732321539,0.62279796,3291.3,3291.0,0.04000797]
["bitfinex","ETHUSD",1736732321756,0.62279894,3291.3,3291.0,0.04000797]
["bitfinex","ETHUSD",1736732321964,0.55,3291.2,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732322146,0.03798826,3291.1,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732322738,0.55,3291.0,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732322953,3.96764183,3291.0,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732324350,1.00563211,3291.0,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732324555,0.252,3291.0,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732325051,0.28998905,3291.0,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732325462,0.252,3291.0,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732326391,0.33281163,3291.3,3290.9,0.1678305]
["bitfinex","ETHUSD",1736732326605,0.252,3291.2,3291.0,0.7855]
["bitfinex","ETHUSD",1736732326764,0.28998682,3291.2,3291.0,0.7855]
["bitfinex","ETHUSD",1736732326967,3.0376,3292.1,3291.0,0.7855]
["bitfinex","ETHUSD",1736732327184,0.252,3292.0,3291.2,3.03837]
["bitfinex","ETHUSD",1736732327489,0.252,3292.0,3291.3,0.82428672]
["bitfinex","ETHUSD",1736732327490,0.03797824,3291.9,3291.3,0.82428672]
["bitfinex","ETHUSD",1736732327863,0.252,3292.0,3291.3,0.82428672]
["bitfinex","ETHUSD",1736732328073,0.7967,3292.4,3291.3,0.82428672]
["bitfinex","ETHUSD",1736732328285,0.28997757,3292.3,3291.3,0.82428672]
["bitfinex","ETHUSD",1736732328795,3.28997757,3292.3,3291.3,0.82428672]
["bitfinex","ETHUSD",1736732328960,0.88472876,3292.2,3291.3,0.82428672]
["bitfinex","ETHUSD",1736732329166,0.03797571,3292.1,3291.3,0.82428672]
["bitfinex","ETHUSD",1736732329669,0.88472876,3292.2,3291.3,0.82428672]
["bitfinex","ETHUSD",1736732329868,0.59748992,3292.4,3291.4,3.85131]
["bitfinex","ETHUSD",1736732330069,0.252,3292.3,3291.4,3.03821]
["bitfinex","ETHUSD",1736732330302,0.03797455,3292.2,3291.5,0.85187029]
["bitfinex","ETHUSD",1736732330729,3.252,3292.3,3291.5,0.85187029]
["bitfinex","ETHUSD",1736732331495,0.252,3292.3,3291.5,0.86727892]
["bitfinex","ETHUSD",1736732331694,0.252,3292.3,3291.6,0.39054889]
["bitfinex","ETHUSD",1736732331924,4.67217281,3292.6,3291.6,0.39054889]
["bitfinex","ETHUSD",1736732332132,0.252,3292.2,3291.7,0.03875386]
["bitfinex","ETHUSD",1736732332631,0.03797268,3292.1,3291.5,0.8131]
["bitfinex","ETHUSD",1736732332825,0.03797268,3292.1,3291.6,0.03803704]
["bitfinex","ETHUSD",1736732333218,0.62353388,3292.5,3291.8,0.7756]
["bitfinex","ETHUSD",1736732333219,0.252,3292.5,3291.8,0.7756]
["bitfinex","ETHUSD",1736732333404,0.252,3292.6,3292.0,0.8283]
["bitfinex","ETHUSD",1736732333597,0.252,3292.6,3292.1,0.0372005]
["bitfinex","ETHUSD",1736732334029,0.252,3292.6,3292.2,0.8283]
["bitfinex","ETHUSD",1736732334199,0.252,3292.6,3292.3,0.03718408]
["bitfinex","ETHUSD",1736732334560,0.55,3292.2,3291.6,0.8283]
["bitfinex","ETHUSD",1736732334853,0.55,3292.0,3291.6,0.8283]
["bitfinex","ETHUSD",1736732335148,0.55,3292.0,3291.0,0.7613]
["bitfinex","ETHUSD",1736732335149,3.03788,3291.8,3291.0,0.7613]
["bitfinex","ETHUSD",1736732335329,0.28997904,3291.7,3291.0,0.7613]
["bitfinex","ETHUSD",1736732335855,0.252,3291.7,3291.0,0.7613]
["bitfinex","ETHUSD",1736732336309,0.03797903,3291.6,3291.0,0.7613]
["bitfinex","ETHUSD",1736732336633,0.03797903,3291.6,3291.1,0.03640933]
["bitfinex","ETHUSD",1736732336844,0.03797903,3291.6,3291.2,0.8065]
["bitfinex","ETHUSD",1736732337050,0.252,3291.7,3291.3,0.03639289]
["bitfinex","ETHUSD",1736732337216,0.252,3291.7,3291.2,0.8065]
["bitfinex","ETHUSD",1736732337418,0.252,3291.7,3291.3,0.03639289]
["bitfinex","ETHUSD",1736732337621,0.252,3291.7,3291.2,0.8065]
["bitfinex","ETHUSD",1736732337821,0.252,3291.7,3291.3,0.03639289]
["bitfinex","ETHUSD",1736732338035,3.0,3292.2,3291.4,0.8065]
["bitfinex","ETHUSD",1736732338267,0.252,3292.3,3291.8,2.81011957]
["bitfinex","ETHUSD",1736732338580,0.252,3292.3,3291.9,0.82190251]
["bitfinex","ETHUSD",1736732338756,0.252,3292.3,3291.9,0.85824612]
["bitfinex","ETHUSD",1736732339251,0.252,3292.3,3291.9,3.89599612]
["bitfinex","ETHUSD",1736732339451,0.252,3292.3,3292.0,1.17321711]
["bitfinex","ETHUSD",1736732339641,0.252,3292.8,3292.2,0.8065]
["bitfinex","ETHUSD",1736732339827,0.252,3292.8,3292.4,0.8065]
["bitfinex","ETHUSD",1736732340026,1.6281866,3293.4,3292.5,0.03629434]
["bitfinex","ETHUSD",1736732340233,0.252,3293.3,3292.6,0.7697]
["bitfinex","ETHUSD",1736732340462,0.252,3293.3,3292.7,0.03627792]
["bitfinex","ETHUSD",1736732341044,0.252,3293.4,3292.8,0.7697]
["bitfinex","ETHUSD",1736732341233,0.252,3293.4,3292.9,0.0362615]
["bitfinex","ETHUSD",1736732341434,3.03573,3294.1,3293.1,0.7853]
["bitfinex","ETHUSD",1736732341675,0.252,3293.7,3293.2,0.03623688]
["bitfinex","ETHUSD",1736732342178,0.252,3293.7,3293.1,0.7853]
["bitfinex","ETHUSD",1736732342375,0.252,3293.7,3293.3,0.03622867]
["bitfinex","ETHUSD",1736732342531,0.252,3293.7,3293.2,0.03623688]
["bitfinex","ETHUSD",1736732342736,0.252,3293.7,3293.4,0.03622047]
["bitfinex","ETHUSD",1736732343033,0.252,3293.7,3293.5,0.03621226]
["bitfinex","ETHUSD",1736732343372,0.252,3293.7,3293.1,3.59541957]
["bitfinex","ETHUSD",1736732343534,0.252,3293.7,3293.6,0.03620406]
["bitfinex","ETHUSD",1736732344044,0.252,3293.7,3293.1,3.59541957]
["bitfinex","ETHUSD",1736732344243,0.252,3293.7,3293.2,0.03623688]
["bitfinex","ETHUSD",1736732344672,2.6066238,3295.1,3293.6,2.81011957]
["bitfinex","ETHUSD",1736732344842,0.252,3294.6,3293.7,0.78695331]
["bitfinex","ETHUSD",1736732345047,0.03794684,3294.5,3293.8,0.03500608]
["bitfinex","ETHUSD",1736732345375,0.252,3294.6,3293.8,0.03500608]
["bitfinex","ETHUSD",1736732345898,0.03794638,3294.5,3293.8,0.03500608]
["bitfinex","ETHUSD",1736732346067,0.252,3294.6,3293.8,0.03500608]
["bitfinex","ETHUSD",1736732347564,0.252,3294.6,3293.8,0.40386375]
["bitfinex","ETHUSD",1736732347996,0.03794522,3294.5,3293.8,0.40386375]
["bitfinex","ETHUSD",1736732348297,0.03794522,3294.5,3293.8,0.03500608]
["bitfinex","ETHUSD",1736732348591,3.03591,3293.9,3293.8,0.03500608]
["bitfinex","ETHUSD",1736732348992,3.03591,3293.9,3293.4,0.7811]
["bitfinex","ETHUSD",1736732349159,0.03795409,3293.8,3293.4,0.7811]
["bitfinex","ETHUSD",1736732349352,0.03795409,3293.8,3293.5,0.03387765]
["bitfinex","ETHUSD",1736732349664,3.85450449,3294.6,3293.5,0.03387765]
["bitfinex","ETHUSD",1736732349860,3.03546,3294.4,3293.5,0.03387765]
["bitfinex","ETHUSD",1736732350059,0.03794947,3294.3,3293.5,0.03387765]
["bitfinex","ETHUSD",1736732351494,3.07351947,3294.3,3293.5,0.03387765]
["bitfinex","ETHUSD",1736732351893,3.03592,3293.9,3293.5,0.03387765]
["bitfinex","ETHUSD",1736732352099,0.03795407,3293.8,3293.5,0.03387765]
["bitfinex","ETHUSD",1736732352401,0.34534148,3293.8,3293.5,0.03387765]
["bitfinex","ETHUSD",1736732353133,6.58619,3293.6,3293.5,0.03387765]
["bitfinex","ETHUSD",1736732353294,7.39659,3293.6,3293.5,0.03387765]
["bitfinex","ETHUSD",1736732353652,3.03678,3293.0,3292.5,0.792]
["bitfinex","ETHUSD",1736732353812,0.03796444,3292.9,3292.6,0.03395152]
["bitfinex","ETHUSD",1736732354131,0.251,3292.8,3292.5,0.792]
["bitfinex","ETHUSD",1736732354487,0.251,3292.8,3292.6,0.03395152]
["bitfinex","ETHUSD",1736732355307,0.251,3292.8,3292.5,0.792]
["bitfinex","ETHUSD",1736732355505,0.251,3292.8,3292.7,0.03394331]
["bitfinex","ETHUSD",1736732355711,0.251,3292.8,3292.6,0.03395152]
["bitfinex","ETHUSD",1736732356026,0.251,3292.8,3292.5,0.792]
["bitfinex","ETHUSD",1736732356225,0.251,3292.8,3292.7,0.03394331]
["bitfinex","ETHUSD",1736732356605,0.251,3292.8,3292.5,0.792]
["bitfinex","ETHUSD",1736732356807,0.251,3292.8,3292.6,0.03395152]
["bitfinex","ETHUSD",1736732358499,0.03796221,3293.5,3292.6,0.03395152]
["bitfinex","ETHUSD",1736732358717,0.251,3293.4,3292.7,0.38631215]
["bitfinex","ETHUSD",1736732358902,0.251,3293.4,3292.6,0.03395152]
["bitfinex","ETHUSD",1736732359107,0.28895816,3293.4,3292.8,0.03442023]
["bitfinex","ETHUSD",1736732359305,0.28895816,3293.4,3292.5,0.792]
["bitfinex","ETHUSD",1736732359531,0.28895816,3293.4,3292.9,0.03441202]
["bitfinex","ETHUSD",1736732359692,0.28895816,3293.4,3292.5,0.792]
["bitfinex","ETHUSD",1736732359892,0.251,3293.4,3293.0,0.03440382]
["bitfinex","ETHUSD",1736732360127,0.251,3293.4,3292.8,0.76]
["bitfinex","ETHUSD",1736732360331,0.251,3293.8,3293.2,0.76]
["bitfinex","ETHUSD",1736732360566,0.251,3294.0,3293.2,0.77536694]
["bitfinex","ETHUSD",1736732360715,0.251,3294.0,3293.3,0.03437919]
["bitfinex","ETHUSD",1736732362422,3.03794938,3294.2,3293.3,0.03437919]
["bitfinex","ETHUSD",1736732364281,0.251,3294.3,3293.4,0.7851]
["bitfinex","ETHUSD",1736732364555,0.251,3294.3,3293.5,0.04972408]
["bitfinex","ETHUSD",1736732364724,0.251,3294.3,3293.5,0.43685049]
["bitfinex","ETHUSD",1736732365636,3.28654,3294.3,3293.5,0.43685049]
["bitfinex","ETHUSD",1736732365837,3.28654,3294.3,3293.5,0.04972408]
["bitfinex","ETHUSD",1736732366033,0.251,3294.3,3293.5,0.04972408]
["bitfinex","ETHUSD",1736732366248,0.251,3294.3,3293.5,3.07062278]
["bitfinex","ETHUSD",1736732366543,1.63567126,3294.5,3293.8,0.7688]
["bitfinex","ETHUSD",1736732366738,1.63567126,3294.5,3293.9,0.01535243]
["bitfinex","ETHUSD",1736732366931,1.63567126,3294.5,3293.9,0.04844473]
["bitfinex","ETHUSD",1736732367537,1.67361611,3294.5,3293.9,0.0330923]
["bitfinex","ETHUSD",1736732367762,1.63567126,3294.5,3293.9,0.04844477]
["bitfinex","ETHUSD",1736732368265,1.63567126,3294.5,3294.0,0.03271867]
["bitfinex","ETHUSD",1736732369023,1.63567126,3294.5,3294.1,0.8218]
["bitfinex","ETHUSD",1736732369225,1.63567126,3294.5,3294.2,0.03147221]
["bitfinex","ETHUSD",1736732370423,0.03794437,3294.4,3294.2,0.03147221]
["bitfinex","ETHUSD",1736732370624,0.03794437,3294.4,3293.7,0.7938]
["bitfinex","ETHUSD",1736732370823,0.03794437,3294.4,3293.8,0.03142774]
["bitfinex","ETHUSD",1736732371049,1.67361609,3294.5,3293.8,0.03142774]
["bitfinex","ETHUSD",1736732371563,1.63567126,3294.5,3293.8,0.04678019]
["bitfinex","ETHUSD",1736732371888,1.63567126,3294.5,3293.9,0.7765]
["bitfinex","ETHUSD",1736732372188,1.63567126,3294.5,3294.0,0.03158698]
["bitfinex","ETHUSD",1736732372976,1.63567126,3294.5,3294.0,0.04693842]
["bitfinex","ETHUSD",1736732373178,1.63567126,3294.5,3294.0,0.03158698]
["bitfinex","ETHUSD",1736732373542,1.63567126,3294.5,3294.0,0.04693456]
["bitfinex","ETHUSD",1736732373979,1.63567126,3294.5,3294.1,0.36306581]
["bitfinex","ETHUSD",1736732374181,1.63567126,3294.5,3294.2,0.7605]
["bitfinex","ETHUSD",1736732374381,1.63567126,3294.5,3294.2,0.79197221]
["bitfinex","ETHUSD",1736732376287,1.63567126,3294.5,3294.2,0.80731763]
["bitfinex","ETHUSD",1736732376793,1.63567126,3294.5,3294.4,3.83075]
["bitfinex","ETHUSD",1736732377083,1.63567126,3294.5,3294.4,4.2629377]
["bitfinex","ETHUSD",1736732377284,1.63567126,3294.5,3294.4,4.24759504]
["bitfinex","ETHUSD",1736732381610,1.63567126,3294.5,3294.4,4.26259504]
["bitfinex","ETHUSD",1736732386500,1.63567126,3294.5,3294.4,1.19714504]
["bitfinex","ETHUSD",1736732386793,1.63567126,3294.5,3294.4,0.03135043]
["bitfinex","ETHUSD",1736732387311,1.63567126,3294.5,3294.4,0.02912372]
["bitfinex","ETHUSD",1736732387487,1.67361267,3294.5,3294.4,0.02912372]
["bitfinex","ETHUSD",1736732387696,1.67361267,3294.5,3293.8,0.7644]
["bitfinex","ETHUSD",1736732387982,1.67361267,3294.5,3293.9,0.02927002]
["bitfinex","ETHUSD",1736732389220,1.63567126,3294.5,3293.9,0.04462233]
["bitfinex","ETHUSD",1736732389362,1.63567126,3294.5,3293.9,0.02927002]
["bitfinex","ETHUSD",1736732389563,3.03565,3294.2,3293.9,0.02927002]
["bitfinex","ETHUSD",1736732389787,0.0379494,3294.1,3293.9,0.02927002]
["bitfinex","ETHUSD",1736732389970,0.0379494,3294.1,3293.3,2.80722353]
["bitfinex","ETHUSD",1736732390188,0.0379494,3294.1,3292.7,3.03696]
["bitfinex","ETHUSD",1736732390189,3.07367949,3294.1,3294.0,0.02926182]
["bitfinex","ETHUSD",1736732390383,3.03584,3294.0,3293.0,2.80722353]
["bitfinex","ETHUSD",1736732390659,0.03795305,3293.9,3293.0,2.80722353]
["bitfinex","ETHUSD",1736732390802,3.03603,3293.8,3293.1,0.02933566]
["bitfinex","ETHUSD",1736732390969,0.8532548,3293.7,3293.1,0.02933566]
["bitfinex","ETHUSD",1736732391184,0.8532548,3293.7,3292.9,0.7754]
["bitfinex","ETHUSD",1736732391403,0.8532548,3293.7,3293.2,0.02932745]
["bitfinex","ETHUSD",1736732391570,1.24218328,3293.7,3292.9,0.7754]
["bitfinex","ETHUSD",1736732391769,0.8532548,3293.7,3293.3,0.02931925]
["bitfinex","ETHUSD",1736732392004,0.8532548,3293.7,3292.9,0.7754]
["bitfinex","ETHUSD",1736732392507,0.8532548,3293.7,3293.0,0.02934387]
["bitfinex","ETHUSD",1736732394129,0.8532548,3293.7,3293.1,0.02933566]
["bitfinex","ETHUSD",1736732394496,0.8532548,3293.7,3292.7,5.84422353]
["bitfinex","ETHUSD",1736732394679,0.8532548,3293.7,3292.8,0.02936028]
["bitfinex","ETHUSD",1736732394881,3.8893548,3293.7,3292.8,0.02936028]
["bitfinex","ETHUSD",1736732396194,0.55,3293.6,3292.8,0.02936028]
["bitfinex","ETHUSD",1736732396434,0.7858,3293.2,3292.8,0.02936028]
["bitfinex","ETHUSD",1736732396628,0.7858,3293.2,3292.3,0.8207]
["bitfinex","ETHUSD",1736732396629,0.03796004,3293.1,3292.3,0.8207]
["bitfinex","ETHUSD",1736732396831,0.03796004,3293.1,3292.9,0.0304476]
["bitfinex","ETHUSD",1736732397132,0.42398304,3293.1,3292.3,0.8207]
["bitfinex","ETHUSD",1736732397338,0.03796004,3293.1,3292.3,0.8207]
["bitfinex","ETHUSD",1736732397642,0.03796004,3293.1,3292.4,0.03070647]
["bitfinex","ETHUSD",1736732398499,0.03796004,3293.1,3292.5,0.0323769]
["bitfinex","ETHUSD",1736732398686,0.03796004,3293.1,3292.0,3.79235]
["bitfinex","ETHUSD",1736732398887,0.03796004,3293.1,3292.1,0.03240975]
["bitfinex","ETHUSD",1736732399088,0.03796004,3293.1,3292.1,0.41488572]
["bitfinex","ETHUSD",1736732399919,3.07463004,3293.1,3292.1,0.41488572]
["bitfinex","ETHUSD",1736732400645,3.07463004,3293.1,3292.1,2.83963328]
["bitfinex","ETHUSD",1736732400855,1.0368,3293.2,3292.2,0.01538994]
["bitfinex","ETHUSD",1736732401004,0.03796264,3293.1,3292.1,5.87718328]
["bitfinex","ETHUSD",1736732401333,3.07461264,3293.1,3292.2,0.03257022]
["bitfinex","ETHUSD",1736732402333,3.03695,3292.8,3292.2,0.03257022]
["bitfinex","ETHUSD",1736732402634,0.251,3293.2,3292.2,0.03257022]
["bitfinex","ETHUSD",1736732402635,4.12918083,3292.7,3292.2,0.03257022]
["bitfinex","ETHUSD",1736732402795,4.12918083,3292.7,3291.7,3.81864]
["bitfinex","ETHUSD",1736732402993,4.12918083,3292.7,3292.3,0.03251983]
["bitfinex","ETHUSD",1736732403224,4.12918083,3292.7,3291.7,0.7807]
["bitfinex","ETHUSD",1736732403431,4.12918083,3292.7,3292.4,0.03251162]
["bitfinex","ETHUSD",1736732403617,4.12918083,3292.7,3291.7,0.7807]
["bitfinex","ETHUSD",1736732403813,4.12918083,3292.7,3291.8,0.381873]
["bitfinex","ETHUSD",1736732404103,4.12918083,3292.7,3291.8,0.41458854]
["bitfinex","ETHUSD",1736732404512,4.75031243,3292.7,3291.8,0.41458854]
["bitfinex","ETHUSD",1736732404707,1.71329243,3292.7,3291.8,0.41458854]
["bitfinex","ETHUSD",1736732404941,0.03796773,3292.6,3291.8,0.03271554]
["bitfinex","ETHUSD",1736732406171,0.7505,3292.7,3291.8,0.0481147]
["bitfinex","ETHUSD",1736732406328,0.7505,3292.7,3291.8,5.89318823]
["bitfinex","ETHUSD",1736732406525,0.0379677,3292.8,3292.0,3.03764]
["bitfinex","ETHUSD",1736732406769,1.04716446,3293.0,3292.2,0.7675]
["bitfinex","ETHUSD",1736732407273,1.04716446,3293.0,3292.3,0.03274478]
["bitfinex","ETHUSD",1736732407467,1.0092,3293.0,3292.3,0.03274478]
["bitfinex","ETHUSD",1736732407625,0.7893,3292.7,3292.3,0.03274478]
["bitfinex","ETHUSD",1736732407837,0.7893,3292.0,3290.9,0.4166305]
["bitfinex","ETHUSD",1736732408133,3.03794,3291.7,3290.9,0.4166305]
["bitfinex","ETHUSD",1736732408463,3.03828,3291.4,3291.0,0.02868275]
["bitfinex","ETHUSD",1736732408630,0.03798229,3291.3,3291.0,0.02868275]
["bitfinex","ETHUSD",1736732408830,3.86809,3291.1,3291.0,0.02868275]
["bitfinex","ETHUSD",1736732409032,7.41809,3291.1,3291.0,0.02868275]
["bitfinex","ETHUSD",1736732409464,6.58859,3291.0,3290.9,0.4166305]
["bitfinex","ETHUSD",1736732409653,6.83959,3291.0,3290.9,0.4166305]
["bitfinex","ETHUSD",1736732410074,3.79496,3289.8,3288.5,0.3037]
["bitfinex","ETHUSD",1736732410374,3.0,3290.2,3288.1,0.005]
["bitfinex","ETHUSD",1736732410375,3.79628,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736732410577,6.60350353,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1736732410870,3.0,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736732411063,3.28902168,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736732411266,3.99755185,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736732411591,4.54755185,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736732412752,4.29655815,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736732412956,1.54755647,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736732413832,1.29655647,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736732414140,1.54755647,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736732415276,4.54755299,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736732417296,4.54755474,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736732417592,4.54755634,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736732418197,3.04351,3285.7,3285.0,0.60135807]
["bitfinex","ETHUSD",1736732418357,1.43720884,3285.6,3284.5,3.04456]
["bitfinex","ETHUSD",1736732418685,1.399151,3285.6,3284.3,5.38563803]
["bitfinex","ETHUSD",1736732418885,4.399151,3285.6,3284.3,5.38563803]
["bitfinex","ETHUSD",1736732419086,1.3673,3285.2,3284.3,2.34092803]
["bitfinex","ETHUSD",1736732419290,0.55,3284.7,3284.3,2.34092803]
["bitfinex","ETHUSD",1736732419467,0.6975015,3284.6,3284.3,2.34092803]
["bitfinex","ETHUSD",1736732419668,0.276,3284.5,3284.3,2.34092803]
["bitfinex","ETHUSD",1736732419992,4.41516296,3284.4,3284.3,2.34092803]
["bitfinex","ETHUSD",1736732420490,0.8046,3284.4,3283.2,3.05847186]
["bitfinex","ETHUSD",1736732420836,0.03806924,3284.4,3283.2,0.01268186]
["bitfinex","ETHUSD",1736732420963,3.04521,3283.9,3282.4,3.04652]
["bitfinex","ETHUSD",1736732421164,0.8046,3284.3,3282.3,3.41585357]
["bitfinex","ETHUSD",1736732421385,3.08303305,3284.2,3282.6,3.04632]
["bitfinex","ETHUSD",1736732421579,3.38876331,3284.1,3282.6,3.04632]
["bitfinex","ETHUSD",1736732421781,0.03807293,3284.0,3282.7,3.04624]
["bitfinex","ETHUSD",1736732421955,0.03807293,3284.0,3282.3,3.41585357]
["bitfinex","ETHUSD",1736732422164,0.03807293,3284.0,3282.2,3.2772]
["bitfinex","ETHUSD",1736732422399,6.93840102,3284.1,3282.4,3.0465]
["bitfinex","ETHUSD",1736732422596,3.293,3284.1,3282.2,3.2772]
["bitfinex","ETHUSD",1736732422898,0.0380751,3284.0,3282.5,3.04638]
["bitfinex","ETHUSD",1736732423068,0.55,3283.9,3282.5,3.04638]
["bitfinex","ETHUSD",1736732423271,0.55,3283.7,3282.5,3.04638]
["bitfinex","ETHUSD",1736732423468,0.73665356,3284.0,3282.6,3.04633]
["bitfinex","ETHUSD",1736732423676,0.55,3283.9,3282.6,3.04633]
["bitfinex","ETHUSD",1736732423979,0.293,3284.1,3282.2,3.2772]
["bitfinex","ETHUSD",1736732424302,0.03807289,3284.0,3282.9,3.04606]
["bitfinex","ETHUSD",1736732425071,0.03807289,3284.0,3283.0,3.04597]
["bitfinex","ETHUSD",1736732425280,0.47472623,3284.0,3282.7,3.04622]
["bitfinex","ETHUSD",1736732425577,0.47472623,3284.0,3282.8,3.04616]
["bitfinex","ETHUSD",1736732425780,0.55,3283.9,3282.2,0.7772]
["bitfinex","ETHUSD",1736732425980,0.03807621,3283.8,3282.3,35.0]
["bitfinex","ETHUSD",1736732426193,0.03807621,3283.8,3282.5,3.41585357]
["bitfinex","ETHUSD",1736732426408,0.03807621,3283.8,3283.1,3.05087]
["bitfinex","ETHUSD",1736732426609,0.03807621,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1736732426811,0.0380727,3284.1,3283.2,0.305079]
["bitfinex","ETHUSD",1736732427111,0.0380727,3284.1,3283.2,3.04577]
["bitfinex","ETHUSD",1736732427112,0.293,3284.0,3283.2,3.04577]
["bitfinex","ETHUSD",1736732427272,0.0380719,3283.9,3283.2,3.04577]
["bitfinex","ETHUSD",1736732428808,0.0075,3284.7,3283.1,0.005]
["bitfinex","ETHUSD",1736732428809,0.8142,3284.8,3283.7,6.46117357]
["bitfinex","ETHUSD",1736732428965,0.8142,3284.8,3284.0,3.04505]
["bitfinex","ETHUSD",1736732429167,0.03806333,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1736732430403,0.03806333,3284.7,3284.0,3.04501]
["bitfinex","ETHUSD",1736732430608,0.8142,3284.8,3284.0,3.04501]
["bitfinex","ETHUSD",1736732430783,0.8142,3284.8,3283.7,3.41585357]
["bitfinex","ETHUSD",1736732430979,0.03806332,3284.7,3283.8,0.34158536]
["bitfinex","ETHUSD",1736732431182,0.03806332,3284.7,3284.1,3.41585357]
["bitfinex","ETHUSD",1736732431494,0.7742,3285.8,3284.7,3.0444]
["bitfinex","ETHUSD",1736732431691,1.3849876,3285.8,3284.5,3.41585357]
["bitfinex","ETHUSD",1736732431899,1.91320594,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1736732432097,0.293,3285.9,3285.0,3.04413]
["bitfinex","ETHUSD",1736732432406,0.293,3285.9,3285.1,0.05733769]
["bitfinex","ETHUSD",1736732432622,0.293,3286.2,3285.3,3.04383]
["bitfinex","ETHUSD",1736732432905,0.8033,3286.3,3285.4,0.06242582]
["bitfinex","ETHUSD",1736732433311,1.0963,3286.3,3285.4,0.06242582]
["bitfinex","ETHUSD",1736732433609,0.0380482,3286.2,3285.5,3.04361]
["bitfinex","ETHUSD",1736732433797,0.0380482,3286.2,3285.5,3.10602662]
["bitfinex","ETHUSD",1736732434423,0.0380482,3286.2,3285.7,3.04346]
["bitfinex","ETHUSD",1736732434631,0.8033,3286.3,3285.7,3.04346]
["bitfinex","ETHUSD",1736732434841,0.8033,3286.3,3285.5,0.06241662]
["bitfinex","ETHUSD",1736732434842,0.293,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1736732435128,0.293,3286.5,3286.0,0.06163638]
["bitfinex","ETHUSD",1736732435416,0.03804106,3286.4,3286.0,3.10482638]
["bitfinex","ETHUSD",1736732436391,0.03803966,3286.7,3286.0,0.06163638]
["bitfinex","ETHUSD",1736732436787,0.03803966,3286.7,3285.9,3.04327]
["bitfinex","ETHUSD",1736732436988,0.03803966,3286.7,3286.1,0.06153543]
["bitfinex","ETHUSD",1736732437309,0.7905,3286.8,3286.2,3.10454623]
["bitfinex","ETHUSD",1736732437501,0.03803904,3286.7,3286.2,3.10454623]
["bitfinex","ETHUSD",1736732438101,0.03803904,3286.7,3286.2,0.06152623]
["bitfinex","ETHUSD",1736732438394,0.03803904,3286.7,3285.2,0.7853]
["bitfinex","ETHUSD",1736732438395,0.55,3286.4,3285.3,6.45970357]
["bitfinex","ETHUSD",1736732438614,0.3930454,3286.3,3285.3,6.45970357]
["bitfinex","ETHUSD",1736732438810,0.3930454,3286.3,3285.3,3.41585357]
["bitfinex","ETHUSD",1736732439019,0.3930454,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1736732439328,0.0380454,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1736732439503,0.0380428,3286.6,3285.6,3.04356]
["bitfinex","ETHUSD",1736732439935,0.55,3286.5,3285.3,3.41585357]
["bitfinex","ETHUSD",1736732440229,3.0,3286.0,3284.9,3.41585357]
["bitfinex","ETHUSD",1736732440396,0.55,3285.8,3284.4,0.813]
["bitfinex","ETHUSD",1736732440729,0.55,3285.3,3284.1,6.46082357]
["bitfinex","ETHUSD",1736732440928,0.0380581,3285.2,3284.1,3.41585357]
["bitfinex","ETHUSD",1736732441127,0.0380581,3285.2,3284.3,3.04474]
["bitfinex","ETHUSD",1736732441331,0.55,3285.4,3284.3,3.04474]
["bitfinex","ETHUSD",1736732441508,0.359367,3285.3,3284.3,3.04474]
["bitfinex","ETHUSD",1736732441706,0.03805808,3285.2,3284.4,0.05652641]
["bitfinex","ETHUSD",1736732443225,0.8271,3285.1,3284.4,0.05652641]
["bitfinex","ETHUSD",1736732443401,0.03805804,3285.0,3284.4,0.05652641]
["bitfinex","ETHUSD",1736732443601,0.03805804,3285.0,3284.0,0.813]
["bitfinex","ETHUSD",1736732443602,0.03805804,3285.0,3284.2,3.04485]
["bitfinex","ETHUSD",1736732443934,0.8271,3285.1,3284.3,3.04478]
["bitfinex","ETHUSD",1736732444095,0.8271,3285.1,3284.4,0.05652641]
["bitfinex","ETHUSD",1736732444296,0.03805804,3285.0,3284.4,0.05652641]
["bitfinex","ETHUSD",1736732446103,0.03805804,3285.0,3284.2,3.04486]
["bitfinex","ETHUSD",1736732446315,0.03805804,3285.0,3284.3,0.05729734]
["bitfinex","ETHUSD",1736732446906,0.03805804,3285.0,3284.6,3.0445]
["bitfinex","ETHUSD",1736732447135,0.03805393,3285.1,3284.7,0.057324]
["bitfinex","ETHUSD",1736732447526,0.33310539,3285.0,3284.0,3.85804]
["bitfinex","ETHUSD",1736732447730,0.03805949,3284.9,3284.1,0.05737221]
["bitfinex","ETHUSD",1736732447940,0.7845,3284.8,3284.1,0.05737221]
["bitfinex","ETHUSD",1736732448118,0.03805948,3284.7,3284.1,0.05737221]
["bitfinex","ETHUSD",1736732449041,0.55,3284.6,3283.5,3.04545]
["bitfinex","ETHUSD",1736732449239,0.55,3284.4,3284.2,0.05739827]
["bitfinex","ETHUSD",1736732449432,0.03806717,3284.3,3283.4,3.04558]
["bitfinex","ETHUSD",1736732449744,0.03806717,3284.3,3283.5,0.05640646]
["bitfinex","ETHUSD",1736732450617,0.03806717,3284.3,3283.5,3.10192646]
["bitfinex","ETHUSD",1736732451430,0.03806732,3284.3,3283.6,3.04541]
["bitfinex","ETHUSD",1736732451957,0.03806543,3284.6,3283.7,0.05638804]
["bitfinex","ETHUSD",1736732452616,0.03806543,3284.6,3283.9,3.04513]
["bitfinex","ETHUSD",1736732452818,0.0380607,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1736732453043,0.0380607,3284.7,3284.0,0.05479946]
["bitfinex","ETHUSD",1736732454832,0.0380607,3284.7,3283.7,3.04532]
["bitfinex","ETHUSD",1736732455066,0.51558819,3284.7,3284.1,0.05479025]
["bitfinex","ETHUSD",1736732455222,0.0380607,3284.7,3283.3,3.41585357]
["bitfinex","ETHUSD",1736732455542,3.04451,3284.6,3283.5,3.04544]
["bitfinex","ETHUSD",1736732455752,0.03806436,3284.5,3283.6,3.09856721]
["bitfinex","ETHUSD",1736732455945,0.03806436,3284.5,3283.6,0.05315721]
["bitfinex","ETHUSD",1736732456147,0.03806436,3284.5,3283.4,3.0456]
["bitfinex","ETHUSD",1736732456333,0.85825744,3284.4,3283.5,0.05316643]
["bitfinex","ETHUSD",1736732456667,0.03806729,3284.3,3283.2,0.7788]
["bitfinex","ETHUSD",1736732456841,0.03806729,3284.3,3283.6,0.05315721]
["bitfinex","ETHUSD",1736732457041,0.03806729,3284.3,3283.3,3.04567]
["bitfinex","ETHUSD",1736732457255,0.765,3284.2,3283.7,0.05316915]
["bitfinex","ETHUSD",1736732457439,0.03806724,3284.1,3283.3,3.04567]
["bitfinex","ETHUSD",1736732457647,0.03806724,3284.1,3283.8,0.05327277]
["bitfinex","ETHUSD",1736732457851,0.0380672,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1736732458465,0.0380672,3284.1,3283.6,0.0532912]
["bitfinex","ETHUSD",1736732462963,3.0,3284.0,3283.6,0.0532912]
["bitfinex","ETHUSD",1736732463165,0.03807124,3283.9,3283.6,0.0532912]
["bitfinex","ETHUSD",1736732463471,0.30380712,3283.8,3283.1,0.005]
["bitfinex","ETHUSD",1736732463676,0.03807127,3283.7,3283.1,0.005]
["bitfinex","ETHUSD",1736732463858,0.03807127,3283.7,3283.2,0.05166464]
["bitfinex","ETHUSD",1736732464077,1.3184,3283.6,3283.2,0.05166464]
["bitfinex","ETHUSD",1736732464235,6.59571,3283.3,3283.2,0.05166464]
["bitfinex","ETHUSD",1736732464577,0.7684,3282.6,3281.3,3.04756]
["bitfinex","ETHUSD",1736732464880,3.08454779,3282.5,3281.3,3.04756]
["bitfinex","ETHUSD",1736732465044,3.59658,3282.4,3281.4,0.04179715]
["bitfinex","ETHUSD",1736732465246,0.55,3282.2,3281.4,0.04179715]
["bitfinex","ETHUSD",1736732465450,0.55,3282.2,3281.1,0.1678305]
["bitfinex","ETHUSD",1736732465451,3.08492376,3282.1,3281.1,0.1678305]
["bitfinex","ETHUSD",1736732465672,0.7568,3281.9,3281.5,0.04178793]
["bitfinex","ETHUSD",1736732465966,0.03809375,3281.8,3281.6,0.0417787]
["bitfinex","ETHUSD",1736732466173,0.7568,3281.9,3281.6,0.0417787]
["bitfinex","ETHUSD",1736732466335,0.03809155,3281.8,3281.2,3.04762]
["bitfinex","ETHUSD",1736732466535,0.03809155,3281.8,3281.3,0.04180638]
["bitfinex","ETHUSD",1736732466749,3.08522155,3281.8,3281.1,0.1678305]
["bitfinex","ETHUSD",1736732466943,0.42229371,3281.8,3281.2,0.04181561]
["bitfinex","ETHUSD",1736732467154,0.03809155,3281.8,3281.2,0.04181561]
["bitfinex","ETHUSD",1736732467644,3.41585357,3281.4,3281.2,0.04181561]
["bitfinex","ETHUSD",1736732467842,4.11370331,3281.3,3281.2,0.04181561]
["bitfinex","ETHUSD",1736732468152,7.39754,3280.9,3280.8,2.5]
["bitfinex","ETHUSD",1736732468347,0.7846,3280.0,3278.3,7.32275819]
["bitfinex","ETHUSD",1736732468549,0.55,3279.7,3278.4,3.05025]
["bitfinex","ETHUSD",1736732468773,0.03812152,3279.6,3278.5,0.04018027]
["bitfinex","ETHUSD",1736732468974,0.55,3279.5,3278.5,0.04018027]
["bitfinex","ETHUSD",1736732469173,3.08728152,3279.6,3278.1,3.42085357]
["bitfinex","ETHUSD",1736732469174,0.7846,3279.3,3278.1,3.42085357]
["bitfinex","ETHUSD",1736732469376,0.03812762,3279.2,3278.6,0.040976]
["bitfinex","ETHUSD",1736732469674,0.03812762,3279.2,3278.1,0.005]
["bitfinex","ETHUSD",1736732469876,8.983754,3280.9,3278.7,0.04096675]
["bitfinex","ETHUSD",1736732470038,0.7846,3279.9,3278.9,3.41585357]
["bitfinex","ETHUSD",1736732470239,0.7846,3280.5,3278.1,1.226158]
["bitfinex","ETHUSD",1736732470435,0.25,3277.2,3277.1,0.62173286]
["bitfinex","ETHUSD",1736732470672,0.25,3277.2,3275.4,3.05301]
["bitfinex","ETHUSD",1736732470673,0.25,3275.6,3275.4,3.05301]
["bitfinex","ETHUSD",1736732470844,0.25,3276.5,3275.3,3.41585357]
["bitfinex","ETHUSD",1736732471043,0.25,3276.2,3276.0,0.15813113]
["bitfinex","ETHUSD",1736732471279,0.25,3276.2,3275.7,3.41585357]
["bitfinex","ETHUSD",1736732471477,0.25,3276.0,3275.4,3.06573206]
["bitfinex","ETHUSD",1736732471772,0.5,3275.7,3275.4,0.01271206]
["bitfinex","ETHUSD",1736732471974,0.25,3276.3,3276.0,3.05247]
["bitfinex","ETHUSD",1736732472161,0.5,3276.9,3275.8,3.82277]
["bitfinex","ETHUSD",1736732472349,0.5,3276.9,3276.1,3.05237]
["bitfinex","ETHUSD",1736732472552,0.5,3276.9,3276.1,0.03435402]
["bitfinex","ETHUSD",1736732472860,0.5,3276.9,3276.3,3.05219]
["bitfinex","ETHUSD",1736732473066,0.5,3276.9,3276.5,3.05201]
["bitfinex","ETHUSD",1736732473067,0.25,3276.9,3276.5,3.05201]
["bitfinex","ETHUSD",1736732473276,0.25,3276.8,3276.2,3.08661477]
["bitfinex","ETHUSD",1736732473450,0.25,3276.8,3276.6,0.03629428]
["bitfinex","ETHUSD",1736732473638,0.25,3276.8,3275.5,38.05295]
["bitfinex","ETHUSD",1736732473843,0.25,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1736732474277,0.25,3277.0,3276.0,0.305258]
["bitfinex","ETHUSD",1736732474477,0.25,3277.2,3277.0,3.05152]
["bitfinex","ETHUSD",1736732474676,0.25,3277.2,3276.2,3.05228]
["bitfinex","ETHUSD",1736732474851,0.25,3277.3,3276.9,3.05161]
["bitfinex","ETHUSD",1736732475175,0.25,3277.3,3276.9,3.0516]
["bitfinex","ETHUSD",1736732475746,0.25,3277.3,3277.0,3.05154]
["bitfinex","ETHUSD",1736732475949,0.25,3277.8,3277.3,3.05122]
["bitfinex","ETHUSD",1736732476179,0.25,3277.6,3276.4,0.015]
["bitfinex","ETHUSD",1736732476383,0.25,3277.6,3277.3,3.05125]
["bitfinex","ETHUSD",1736732476750,0.25,3277.7,3276.4,0.015]
["bitfinex","ETHUSD",1736732476962,0.25,3277.7,3277.3,3.05129]
["bitfinex","ETHUSD",1736732477162,0.25,3277.8,3277.4,3.05116]
["bitfinex","ETHUSD",1736732477366,0.25,3277.8,3277.5,3.05105]
["bitfinex","ETHUSD",1736732477583,0.7744,3278.4,3277.5,3.05105]
["bitfinex","ETHUSD",1736732477584,0.25,3278.0,3277.5,3.05101]
["bitfinex","ETHUSD",1736732477768,0.25,3278.0,3277.8,3.05081]
["bitfinex","ETHUSD",1736732477952,0.25,3278.0,3276.9,3.05166]
["bitfinex","ETHUSD",1736732477953,0.25,3278.4,3277.3,0.8115]
["bitfinex","ETHUSD",1736732478152,0.25,3278.4,3276.7,0.0075]
["bitfinex","ETHUSD",1736732478153,0.25,3277.7,3276.6,3.05186]
["bitfinex","ETHUSD",1736732478399,0.25,3277.6,3276.7,0.7741]
["bitfinex","ETHUSD",1736732478697,0.25,3277.4,3277.1,3.05142]
["bitfinex","ETHUSD",1736732478898,0.25,3277.0,3275.9,3.05256]
["bitfinex","ETHUSD",1736732479179,0.25,3277.3,3275.8,3.05267]
["bitfinex","ETHUSD",1736732479180,0.25,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1736732479473,0.25,3276.3,3275.9,3.05254]
["bitfinex","ETHUSD",1736732480045,0.25,3276.2,3275.6,3.05284]
["bitfinex","ETHUSD",1736732480439,0.25,3276.2,3275.7,3.05275]
["bitfinex","ETHUSD",1736732480641,0.25,3276.3,3275.8,3.05267]
["bitfinex","ETHUSD",1736732480992,0.25,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1736732481195,0.25,3276.3,3275.6,3.05287]
["bitfinex","ETHUSD",1736732481391,0.25,3276.5,3275.7,0.305287]
["bitfinex","ETHUSD",1736732481619,0.25,3276.3,3276.0,3.05248]
["bitfinex","ETHUSD",1736732481820,0.25,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1736732482245,0.25,3276.3,3275.3,0.7741]
["bitfinex","ETHUSD",1736732482454,0.25,3276.3,3275.9,3.05257]
["bitfinex","ETHUSD",1736732482745,0.5,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1736732482925,0.25,3276.3,3275.9,3.05257]
["bitfinex","ETHUSD",1736732483126,0.5,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1736732483312,0.25,3276.2,3275.7,3.05273]
["bitfinex","ETHUSD",1736732483690,0.25,3275.9,3275.5,3.05289]
["bitfinex","ETHUSD",1736732483891,0.25,3275.9,3275.3,0.7741]
["bitfinex","ETHUSD",1736732483892,0.25,3276.2,3275.3,0.7741]
["bitfinex","ETHUSD",1736732484095,0.25,3276.2,3275.8,3.05262]
["bitfinex","ETHUSD",1736732484291,0.25,3276.4,3276.0,3.05246]
["bitfinex","ETHUSD",1736732484496,0.25,3276.4,3276.1,3.05239]
["bitfinex","ETHUSD",1736732484714,0.5,3276.6,3275.4,0.32741]
["bitfinex","ETHUSD",1736732485421,0.25,3276.3,3276.1,3.05233]
["bitfinex","ETHUSD",1736732486018,0.25,3276.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732486019,0.25,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732486242,0.5,3275.6,3275.2,2.5]
["bitfinex","ETHUSD",1736732486553,0.5,3275.6,3275.2,5.55323]
["bitfinex","ETHUSD",1736732486914,0.5,3275.6,3275.3,0.03031288]
["bitfinex","ETHUSD",1736732487255,0.8235,3276.5,3275.2,2.5]
["bitfinex","ETHUSD",1736732487256,0.5,3275.9,3275.2,2.5]
["bitfinex","ETHUSD",1736732487438,0.25,3275.9,3275.4,0.03030361]
["bitfinex","ETHUSD",1736732487638,0.25,3275.9,3275.2,5.55317]
["bitfinex","ETHUSD",1736732487846,0.2,3276.1,3275.5,3.08351993]
["bitfinex","ETHUSD",1736732488039,0.2,3276.1,3275.6,3.05284]
["bitfinex","ETHUSD",1736732488245,0.2,3276.1,3275.6,3.08345721]
["bitfinex","ETHUSD",1736732488627,0.2,3276.1,3275.6,0.03061721]
["bitfinex","ETHUSD",1736732488967,0.2,3276.1,3275.8,3.05267]
["bitfinex","ETHUSD",1736732489331,0.2,3276.3,3275.9,0.03058944]
["bitfinex","ETHUSD",1736732490325,0.2,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1736732490519,0.2,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1736732490824,0.2,3277.0,3276.2,0.0305334]
["bitfinex","ETHUSD",1736732491231,0.2,3277.0,3276.7,3.05183]
["bitfinex","ETHUSD",1736732491558,0.2,3277.0,3276.7,3.05177]
["bitfinex","ETHUSD",1736732491762,0.2,3277.5,3277.1,3.05143]
["bitfinex","ETHUSD",1736732491976,0.2,3277.5,3276.8,0.03019522]
["bitfinex","ETHUSD",1736732492177,0.2,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1736732492541,0.9966,3277.8,3277.5,3.0511]
["bitfinex","ETHUSD",1736732492749,0.9966,3277.8,3277.5,3.08092668]
["bitfinex","ETHUSD",1736732492946,0.2,3277.8,3277.6,3.05101]
["bitfinex","ETHUSD",1736732493134,0.2,3277.8,3277.7,0.02954686]
["bitfinex","ETHUSD",1736732493336,1.0221,3278.2,3277.7,0.02954686]
["bitfinex","ETHUSD",1736732493544,1.0221,3278.2,3277.9,3.05072]
["bitfinex","ETHUSD",1736732493756,0.2,3278.2,3276.9,0.7757]
["bitfinex","ETHUSD",1736732493967,0.2,3278.2,3278.0,3.05061]
["bitfinex","ETHUSD",1736732494188,0.2,3278.2,3277.0,3.05157]
["bitfinex","ETHUSD",1736732494368,0.2,3278.9,3278.1,0.02948869]
["bitfinex","ETHUSD",1736732494692,0.2,3279.1,3277.9,0.8289]
["bitfinex","ETHUSD",1736732494973,0.7707,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1736732495144,0.2,3279.8,3278.9,0.8289]
["bitfinex","ETHUSD",1736732495343,0.2,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1736732495559,0.2,3280.1,3279.1,3.04961]
["bitfinex","ETHUSD",1736732495772,0.2,3280.1,3279.9,3.04878]
["bitfinex","ETHUSD",1736732495958,0.2,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1736732496165,0.2,3280.6,3280.0,0.02931313]
["bitfinex","ETHUSD",1736732496469,0.2,3280.6,3279.2,3.04952]
["bitfinex","ETHUSD",1736732496470,0.50057786,3280.6,3279.2,3.04952]
["bitfinex","ETHUSD",1736732496656,0.2,3280.6,3280.4,3.04838]
["bitfinex","ETHUSD",1736732496833,0.2,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1736732497041,0.9707,3281.2,3281.0,3.04784]
["bitfinex","ETHUSD",1736732497372,0.2,3281.2,3281.0,3.04784]
["bitfinex","ETHUSD",1736732497674,0.2,3281.2,3281.1,0.0289763]
["bitfinex","ETHUSD",1736732498248,0.2,3281.2,3280.0,8.18726532]
["bitfinex","ETHUSD",1736732498452,0.2,3281.2,3281.1,0.0289763]
["bitfinex","ETHUSD",1736732498648,0.2,3281.2,3280.9,3.04789]
["bitfinex","ETHUSD",1736732498838,0.2,3281.2,3281.1,0.0289763]
["bitfinex","ETHUSD",1736732499036,0.2,3281.2,3280.9,3.04789]
["bitfinex","ETHUSD",1736732499241,0.2,3281.2,3281.1,0.0289763]
["bitfinex","ETHUSD",1736732499441,0.2,3281.2,3280.9,3.04789]
["bitfinex","ETHUSD",1736732499642,0.2,3281.2,3281.1,0.0289763]
["bitfinex","ETHUSD",1736732499887,0.2,3281.2,3280.9,3.04789]
["bitfinex","ETHUSD",1736732500037,0.2,3281.2,3281.1,0.0289763]
["bitfinex","ETHUSD",1736732500238,0.2,3281.2,3281.0,3.0478]
["bitfinex","ETHUSD",1736732500438,0.2,3281.2,3281.1,0.0289763]
["bitfinex","ETHUSD",1736732502745,0.2,3280.8,3280.0,3.04869]
["bitfinex","ETHUSD",1736732502945,0.2,3280.8,3278.7,3.04997]
["bitfinex","ETHUSD",1736732502946,0.2,3280.1,3279.1,3.04959]
["bitfinex","ETHUSD",1736732503253,0.2,3279.6,3279.2,3.04948]
["bitfinex","ETHUSD",1736732503447,0.2,3279.6,3278.5,7.02272532]
["bitfinex","ETHUSD",1736732503665,0.2,3279.6,3279.2,3.04951]
["bitfinex","ETHUSD",1736732505553,0.2,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1736732506684,0.2,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1736732506985,0.2,3279.4,3279.1,3.0496]
["bitfinex","ETHUSD",1736732507487,0.2,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1736732508061,0.2,3278.8,3277.9,0.7793]
["bitfinex","ETHUSD",1736732508252,0.2,3278.5,3277.5,0.7793]
["bitfinex","ETHUSD",1736732508595,0.2,3278.5,3277.8,3.05079]
["bitfinex","ETHUSD",1736732508748,0.2,3278.5,3277.9,3.0507]
["bitfinex","ETHUSD",1736732509090,0.2,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1736732509290,0.2,3278.5,3277.5,0.7793]
["bitfinex","ETHUSD",1736732509458,0.2,3278.3,3277.7,3.05086]
["bitfinex","ETHUSD",1736732510066,0.2,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1736732510478,0.2,3278.3,3278.0,3.05061]
["bitfinex","ETHUSD",1736732511191,0.2,3278.3,3277.5,3.83034]
["bitfinex","ETHUSD",1736732511553,0.2,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1736732511755,0.2,3278.3,3278.0,3.05059]
["bitfinex","ETHUSD",1736732512983,0.2,3278.3,3277.6,3.05101]
["bitfinex","ETHUSD",1736732513156,0.2,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1736732513651,0.2,3278.6,3277.5,0.7793]
["bitfinex","ETHUSD",1736732513652,0.2,3278.6,3277.6,3.05101]
["bitfinex","ETHUSD",1736732513852,0.2,3278.6,3278.0,3.0506]
["bitfinex","ETHUSD",1736732514054,0.2,3278.6,3277.5,3.83032]
["bitfinex","ETHUSD",1736732514476,0.2,3278.9,3277.6,3.05101]
["bitfinex","ETHUSD",1736732514805,1.0243,3279.1,3277.7,0.383031]
["bitfinex","ETHUSD",1736732515006,0.2,3279.3,3279.0,3.04962]
["bitfinex","ETHUSD",1736732515208,0.2,3279.3,3278.3,0.7634]
["bitfinex","ETHUSD",1736732515593,0.2,3279.3,3278.3,3.81371]
["bitfinex","ETHUSD",1736732515780,0.2,3279.3,3278.8,3.04985]
["bitfinex","ETHUSD",1736732515981,0.2,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1736732516708,0.2,3279.3,3278.4,3.0502]
["bitfinex","ETHUSD",1736732516894,0.2,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1736732517276,0.2,3279.3,3278.5,3.05011]
["bitfinex","ETHUSD",1736732517507,0.2,3277.9,3277.1,3.05147]
["bitfinex","ETHUSD",1736732517803,0.2,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1736732518302,0.2,3277.7,3277.3,3.05122]
["bitfinex","ETHUSD",1736732518688,1.0058,3277.9,3277.0,0.765]
["bitfinex","ETHUSD",1736732519007,0.2,3277.9,3277.1,3.05147]
["bitfinex","ETHUSD",1736732519231,0.2,3278.1,3277.2,0.381647]
["bitfinex","ETHUSD",1736732519384,0.2,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1736732519591,0.2,3278.1,3277.2,0.381647]
["bitfinex","ETHUSD",1736732519928,0.8058,3278.3,3276.6,1.43273476]
["bitfinex","ETHUSD",1736732519929,0.2,3277.9,3276.6,1.43273476]
["bitfinex","ETHUSD",1736732520069,0.2,3277.9,3277.4,3.05115]
["bitfinex","ETHUSD",1736732520266,0.2,3277.6,3277.0,3.05153]
["bitfinex","ETHUSD",1736732520514,0.2,3277.6,3277.3,3.05127]
["bitfinex","ETHUSD",1736732520828,0.2,3277.9,3276.8,3.0517]
["bitfinex","ETHUSD",1736732520969,0.2,3277.9,3276.9,6.10332]
["bitfinex","ETHUSD",1736732521170,0.2,3277.9,3277.5,3.05108]
["bitfinex","ETHUSD",1736732521366,0.2,3277.7,3277.1,3.05142]
["bitfinex","ETHUSD",1736732521873,0.2,3277.2,3276.8,3.05167]
["bitfinex","ETHUSD",1736732522229,0.2,3277.2,3276.6,0.8214]
["bitfinex","ETHUSD",1736732522469,0.2,3276.8,3275.7,0.8153]
["bitfinex","ETHUSD",1736732522602,0.8024,3276.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732522951,0.2,3276.0,3275.2,2.5]
["bitfinex","ETHUSD",1736732523112,0.2,3275.6,3275.2,2.5]
["bitfinex","ETHUSD",1736732523319,0.2,3275.8,3275.2,2.5]
["bitfinex","ETHUSD",1736732523515,0.2,3275.5,3275.4,3.05303]
["bitfinex","ETHUSD",1736732523836,0.2,3275.5,3275.2,5.55324]
["bitfinex","ETHUSD",1736732523996,0.2,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732525201,0.23816676,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732525413,0.2,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732525734,0.23816717,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732525936,0.2,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732526501,0.23816962,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732527216,4.66631962,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732527429,5.13295158,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732528011,1.49163196,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732528224,2.04163196,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732528400,1.025,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732528935,1.06316747,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732529235,1.025,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732530937,0.2,3275.4,3275.2,5.55324]
["bitfinex","ETHUSD",1736732531339,0.2,3275.4,3275.2,2.5]
["bitfinex","ETHUSD",1736732532216,0.2,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732532917,0.2,3275.4,3275.2,2.5]
["bitfinex","ETHUSD",1736732533241,0.2,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1736732533745,0.2,3275.4,3275.2,2.5]
["bitfinex","ETHUSD",1736732533945,0.2,3275.4,3275.2,5.55321]
["bitfinex","ETHUSD",1736732534441,0.2,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1736732534942,0.2,3275.4,3275.2,2.5]
["bitfinex","ETHUSD",1736732538139,0.2,3275.6,3275.4,3.05304]
["bitfinex","ETHUSD",1736732538340,0.2,3275.6,3275.2,2.5]
["bitfinex","ETHUSD",1736732538522,0.2,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1736732538952,0.2,3275.6,3275.3,3.37975]
["bitfinex","ETHUSD",1736732539125,0.2,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732539458,0.971,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732541674,0.2,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732555811,0.23816879,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732555980,0.2,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732557019,0.5253,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732557221,0.2,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732557398,0.2,3275.3,3275.2,5.55324]
["bitfinex","ETHUSD",1736732558131,0.2,3275.3,3275.2,2.5]
["bitfinex","ETHUSD",1736732560340,0.2,3275.5,3275.3,3.05312]
["bitfinex","ETHUSD",1736732560495,0.2,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1736732560696,0.2,3276.0,3275.7,0.763]
["bitfinex","ETHUSD",1736732560892,0.2,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1736732561726,0.2,3276.4,3276.2,3.05228]
["bitfinex","ETHUSD",1736732561924,0.2,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1736732562128,0.2,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1736732562332,0.2,3276.7,3276.6,3.81494]
["bitfinex","ETHUSD",1736732563525,0.2,3277.1,3276.6,0.763]
["bitfinex","ETHUSD",1736732564145,0.2,3277.1,3276.7,3.05176]
["bitfinex","ETHUSD",1736732565246,0.2,3277.1,3276.9,3.05165]
["bitfinex","ETHUSD",1736732565404,0.2,3277.5,3277.0,3.05157]
["bitfinex","ETHUSD",1736732565597,0.2,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1736732567112,0.2,3277.5,3277.4,3.84629]
["bitfinex","ETHUSD",1736732567719,0.2,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1736732569912,0.2,3278.8,3277.9,0.8057]
["bitfinex","ETHUSD",1736732570118,0.2,3278.8,3278.2,7.02097947]
["bitfinex","ETHUSD",1736732570313,0.2,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1736732570962,0.2,3279.0,3278.8,3.04987]
["bitfinex","ETHUSD",1736732571315,0.2,3279.0,3278.2,3.97054947]
["bitfinex","ETHUSD",1736732571518,0.2,3279.0,3278.5,3.05015]
["bitfinex","ETHUSD",1736732571717,0.2,3279.0,3278.7,3.04994]
["bitfinex","ETHUSD",1736732571957,0.2,3279.0,3278.6,3.04999]
["bitfinex","ETHUSD",1736732572257,0.2,3279.0,3278.4,0.7811]
["bitfinex","ETHUSD",1736732572466,0.7524,3279.7,3278.4,0.7811]
["bitfinex","ETHUSD",1736732572467,0.2,3279.2,3278.5,3.05017]
["bitfinex","ETHUSD",1736732572626,0.2,3278.8,3278.5,3.0501]
["bitfinex","ETHUSD",1736732572973,0.2,3278.6,3277.8,0.7811]
["bitfinex","ETHUSD",1736732573276,0.2,3278.6,3278.3,3.05033]
["bitfinex","ETHUSD",1736732573623,0.2,3279.4,3278.4,0.7811]
["bitfinex","ETHUSD",1736732573824,0.2,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1736732574024,0.2,3279.3,3278.8,0.7811]
["bitfinex","ETHUSD",1736732574224,0.2,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1736732574528,0.2,3279.4,3278.9,3.04978]
["bitfinex","ETHUSD",1736732574765,0.2,3279.2,3278.8,3.0498]
["bitfinex","ETHUSD",1736732575058,0.2,3279.2,3278.6,0.7811]
["bitfinex","ETHUSD",1736732575261,0.2,3279.2,3279.0,3.04968]
["bitfinex","ETHUSD",1736732576528,0.2,3278.9,3278.6,0.7811]
["bitfinex","ETHUSD",1736732576728,0.2,3278.9,3278.6,3.05006]
["bitfinex","ETHUSD",1736732577164,0.2,3278.9,3278.6,3.41750566]
["bitfinex","ETHUSD",1736732578364,0.2,3278.7,3278.3,3.97054947]
["bitfinex","ETHUSD",1736732578522,0.03811556,3279.7,3277.4,0.7969]
["bitfinex","ETHUSD",1736732578523,0.2,3278.0,3277.4,0.7969]
["bitfinex","ETHUSD",1736732579030,0.2,3278.0,3277.8,3.0508]
["bitfinex","ETHUSD",1736732579761,0.2,3277.7,3277.5,3.05101]
["bitfinex","ETHUSD",1736732580331,0.2,3278.0,3277.6,3.05096]
["bitfinex","ETHUSD",1736732580532,0.2,3278.0,3277.6,0.384786]
["bitfinex","ETHUSD",1736732580789,0.2,3278.6,3277.8,3.97054947]
["bitfinex","ETHUSD",1736732580948,0.2,3278.8,3277.9,0.7969]
["bitfinex","ETHUSD",1736732581145,0.2,3279.0,3278.8,3.0498]
["bitfinex","ETHUSD",1736732581356,0.8147,3279.7,3278.8,3.0498]
["bitfinex","ETHUSD",1736732581357,0.2,3279.2,3278.8,3.0498]
["bitfinex","ETHUSD",1736732581688,0.2,3279.2,3278.7,0.7969]
["bitfinex","ETHUSD",1736732581894,0.2,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1736732582188,0.2,3279.2,3278.7,0.7969]
["bitfinex","ETHUSD",1736732582327,0.2,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1736732582530,0.2,3279.6,3278.8,4.35524047]
["bitfinex","ETHUSD",1736732583132,0.2,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1736732583332,0.2,3279.6,3278.8,4.35524047]
["bitfinex","ETHUSD",1736732583730,0.2,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1736732584772,0.2,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1736732584990,0.2,3280.3,3279.9,3.04887]
["bitfinex","ETHUSD",1736732585174,0.2,3280.3,3279.5,1.095724]
["bitfinex","ETHUSD",1736732585175,0.2,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1736732585377,0.2,3280.6,3280.2,0.304859]
["bitfinex","ETHUSD",1736732585551,0.2,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1736732586164,0.2,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1736732586754,0.2,3280.6,3280.3,3.97054947]
["bitfinex","ETHUSD",1736732586956,0.2,3280.6,3280.4,3.04831]
["bitfinex","ETHUSD",1736732587683,0.2,3280.6,3280.2,0.304859]
["bitfinex","ETHUSD",1736732587684,0.2,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1736732588388,0.2,3280.6,3280.2,0.304859]
["bitfinex","ETHUSD",1736732588560,0.2,3280.6,3280.4,3.04835]
["bitfinex","ETHUSD",1736732588768,0.2,3280.6,3279.9,0.7698]
["bitfinex","ETHUSD",1736732589078,0.2,3280.6,3280.4,3.04832]
["bitfinex","ETHUSD",1736732589387,0.2,3280.8,3280.3,3.97054947]
["bitfinex","ETHUSD",1736732589593,0.2,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1736732589887,3.64500626,3282.3,3279.9,0.7698]
["bitfinex","ETHUSD",1736732589888,0.2,3280.4,3279.9,0.7698]
["bitfinex","ETHUSD",1736732590193,0.2,3279.8,3279.3,7.01997947]
["bitfinex","ETHUSD",1736732590487,0.2,3279.8,3279.4,3.04933]
["bitfinex","ETHUSD",1736732590852,0.2,3279.8,3279.3,3.97054947]
["bitfinex","ETHUSD",1736732591209,0.2,3279.8,3279.5,3.0492]
["bitfinex","ETHUSD",1736732591882,0.2,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1736732592664,0.2,3279.3,3278.3,3.05029]
["bitfinex","ETHUSD",1736732592869,0.2,3279.0,3278.6,3.05007]
["bitfinex","ETHUSD",1736732593082,0.2,3279.0,3278.4,0.7637]
["bitfinex","ETHUSD",1736732593285,0.2,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1736732593658,0.2,3279.5,3279.2,3.04952]
["bitfinex","ETHUSD",1736732593880,0.2,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1736732594051,0.2,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1736732594392,0.2,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1736732594578,0.2,3280.4,3280.3,3.35335]
["bitfinex","ETHUSD",1736732594778,0.776,3281.1,3280.6,3.04819]
["bitfinex","ETHUSD",1736732594970,0.2,3280.8,3280.7,3.04808]
["bitfinex","ETHUSD",1736732595493,0.776,3281.4,3280.3,0.30485]
["bitfinex","ETHUSD",1736732595494,0.2,3281.2,3280.3,0.30485]
["bitfinex","ETHUSD",1736732595707,0.2,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1736732596591,0.2,3281.1,3280.3,3.97054947]
["bitfinex","ETHUSD",1736732596795,0.2,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1736732596956,0.2,3281.1,3280.9,3.04791]
["bitfinex","ETHUSD",1736732598190,0.2,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1736732598510,0.2,3281.1,3280.8,0.7666]
["bitfinex","ETHUSD",1736732598707,0.2,3280.9,3280.6,3.0482]
["bitfinex","ETHUSD",1736732599288,0.2,3280.9,3280.7,3.04811]
["bitfinex","ETHUSD",1736732600085,0.2,3280.4,3279.9,0.7666]
["bitfinex","ETHUSD",1736732600289,0.2,3280.2,3279.8,3.04893]
["bitfinex","ETHUSD",1736732600787,0.03810304,3280.8,3279.6,3.04914]
["bitfinex","ETHUSD",1736732600788,0.2,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1736732601110,0.2,3280.0,3279.2,3.97054947]
["bitfinex","ETHUSD",1736732601111,0.2,3279.8,3278.7,3.97054947]
["bitfinex","ETHUSD",1736732601312,0.2,3279.2,3278.8,0.8114]
["bitfinex","ETHUSD",1736732601477,0.8129,3280.1,3278.7,3.04998]
["bitfinex","ETHUSD",1736732601478,0.2,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1736732601816,0.2,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1736732602011,0.2,3279.0,3278.9,3.35478]
["bitfinex","ETHUSD",1736732602513,0.2,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1736732603276,0.2,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1736732603482,0.2,3279.0,3278.5,3.05013]
["bitfinex","ETHUSD",1736732604034,0.7715,3279.6,3278.9,3.04971]
["bitfinex","ETHUSD",1736732604035,0.2,3279.3,3278.9,3.04971]
["bitfinex","ETHUSD",1736732604179,0.2,3279.5,3279.2,3.04946]
["bitfinex","ETHUSD",1736732604382,0.2,3279.6,3278.9,0.8086]
["bitfinex","ETHUSD",1736732604621,0.2,3279.6,3279.2,3.04947]
["bitfinex","ETHUSD",1736732605033,0.2,3279.6,3279.4,3.04932]
["bitfinex","ETHUSD",1736732605835,0.2,3279.6,3278.9,3.85838]
["bitfinex","ETHUSD",1736732605836,0.2,3280.0,3278.9,4.47500115]
["bitfinex","ETHUSD",1736732606137,0.2,3280.0,3279.7,3.04896]
["bitfinex","ETHUSD",1736732606348,0.2,3280.0,3279.5,3.04916]
["bitfinex","ETHUSD",1736732606488,0.7715,3280.5,3279.3,3.04941]
["bitfinex","ETHUSD",1736732606489,0.2,3279.7,3279.3,3.04941]
["bitfinex","ETHUSD",1736732606810,0.2,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1736732606985,0.2,3279.3,3278.8,3.04981]
["bitfinex","ETHUSD",1736732607185,0.2,3279.1,3278.8,3.04981]
["bitfinex","ETHUSD",1736732607692,0.2,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1736732607899,0.2,3279.1,3278.4,3.8485]
["bitfinex","ETHUSD",1736732608220,0.2,3279.1,3278.9,3.04977]
["bitfinex","ETHUSD",1736732608422,0.7823,3279.6,3278.9,3.04977]
["bitfinex","ETHUSD",1736732608423,0.2,3279.4,3278.9,0.304977]
["bitfinex","ETHUSD",1736732608741,0.2,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1736732608924,0.2,3279.4,3279.1,3.0496]
["bitfinex","ETHUSD",1736732609279,0.2,3279.4,3278.7,3.97054947]
["bitfinex","ETHUSD",1736732609485,0.2,3279.6,3278.7,3.97054947]
["bitfinex","ETHUSD",1736732609685,0.2,3279.4,3278.8,0.39705495]
["bitfinex","ETHUSD",1736732609929,0.2,3279.4,3279.0,3.04967]
["bitfinex","ETHUSD",1736732610152,0.2,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1736732610358,0.2,3278.2,3277.4,0.7532]
["bitfinex","ETHUSD",1736732610654,0.2,3278.2,3278.0,3.05058]
["bitfinex","ETHUSD",1736732610787,0.2,3278.0,3277.4,0.7532]
["bitfinex","ETHUSD",1736732610991,0.2,3278.0,3277.6,3.05096]
["bitfinex","ETHUSD",1736732611204,0.2,3278.0,3277.4,0.7532]
["bitfinex","ETHUSD",1736732611205,0.2,3277.7,3277.4,0.7532]
["bitfinex","ETHUSD",1736732611407,0.7537,3278.3,3277.3,3.0512]
["bitfinex","ETHUSD",1736732611408,0.2,3277.5,3277.3,3.0512]
["bitfinex","ETHUSD",1736732611842,0.2,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1736732614934,0.7537,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1736732614935,0.2,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1736732615434,0.2,3277.4,3276.9,0.7532]
["bitfinex","ETHUSD",1736732615635,0.2,3277.4,3277.1,3.05144]
["bitfinex","ETHUSD",1736732616095,0.2,3277.6,3277.4,3.05117]
["bitfinex","ETHUSD",1736732616302,0.2,3277.6,3277.4,3.05114]
["bitfinex","ETHUSD",1736732616899,0.7537,3278.3,3277.6,3.05098]
["bitfinex","ETHUSD",1736732617100,0.2,3277.8,3277.6,3.05098]
["bitfinex","ETHUSD",1736732617329,0.2,3277.7,3277.6,3.05098]
["bitfinex","ETHUSD",1736732617533,0.2,3277.8,3277.6,3.05098]
["bitfinex","ETHUSD",1736732617738,0.2,3278.0,3277.8,3.0508]
["bitfinex","ETHUSD",1736732618297,0.2,3277.8,3277.6,0.305098]
["bitfinex","ETHUSD",1736732618548,0.2,3277.4,3277.2,3.05132]
["bitfinex","ETHUSD",1736732619146,0.2,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1736732619453,0.2,3277.9,3277.8,3.05077]
["bitfinex","ETHUSD",1736732619740,0.2,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1736732621738,0.7537,3278.3,3277.2,3.97054947]
["bitfinex","ETHUSD",1736732622042,0.2,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1736732622805,0.2,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1736732623006,0.2,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1736732623846,0.2,3278.3,3277.9,3.05067]
["bitfinex","ETHUSD",1736732624011,0.2,3278.0,3277.9,3.05067]
["bitfinex","ETHUSD",1736732624207,0.2,3278.0,3277.9,3.355737]
["bitfinex","ETHUSD",1736732624532,0.2,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1736732625536,0.2,3278.0,3277.9,3.73891309]
["bitfinex","ETHUSD",1736732625909,0.8091,3279.0,3278.0,0.8052]
["bitfinex","ETHUSD",1736732626111,0.2,3278.7,3278.0,0.8052]
["bitfinex","ETHUSD",1736732626343,0.2,3279.0,3278.3,3.43384609]
["bitfinex","ETHUSD",1736732626516,0.2,3279.2,3278.7,6.48376609]
["bitfinex","ETHUSD",1736732626721,0.2,3279.2,3278.9,3.04976]
["bitfinex","ETHUSD",1736732627250,0.2,3279.0,3278.9,3.04976]
["bitfinex","ETHUSD",1736732627426,0.2,3279.0,3278.7,3.04996]
["bitfinex","ETHUSD",1736732627630,0.2,3278.4,3278.3,3.05035]
["bitfinex","ETHUSD",1736732627838,3.81517,3279.5,3278.5,3.05017]
["bitfinex","ETHUSD",1736732627839,0.2,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1736732628152,0.2,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1736732632066,0.2,3279.3,3278.9,3.0498]
["bitfinex","ETHUSD",1736732632258,0.1954019,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1736732632418,0.1954019,3279.3,3279.2,3.354472]
["bitfinex","ETHUSD",1736732634422,0.1954019,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1736732634858,0.1954019,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1736732635074,0.1954019,3279.9,3279.7,3.04896]
["bitfinex","ETHUSD",1736732635378,0.1954019,3279.2,3279.1,3.04952]
["bitfinex","ETHUSD",1736732636180,0.1954019,3279.2,3278.8,3.43384609]
["bitfinex","ETHUSD",1736732636181,0.1954019,3279.0,3278.8,3.04986]
["bitfinex","ETHUSD",1736732636486,0.1954019,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1736732636864,0.1954019,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1736732637078,0.1954019,3279.6,3279.2,3.43384609]
["bitfinex","ETHUSD",1736732637376,0.1954019,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1736732638180,0.1954019,3280.3,3280.2,3.04851]
["bitfinex","ETHUSD",1736732639778,0.1954019,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1736732640879,0.1954019,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1736732641079,0.1954019,3280.9,3280.8,0.304803]
["bitfinex","ETHUSD",1736732641306,0.1954019,3280.7,3280.6,3.04815]
["bitfinex","ETHUSD",1736732641489,0.1954019,3280.9,3280.8,3.04798]
["bitfinex","ETHUSD",1736732641779,0.1954019,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1736732641944,0.1954019,3280.5,3280.4,0.33]
["bitfinex","ETHUSD",1736732642145,0.1954019,3280.3,3279.8,0.33]
["bitfinex","ETHUSD",1736732642467,0.1954019,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1736732643508,0.1954019,3280.9,3280.5,3.04831]
["bitfinex","ETHUSD",1736732643813,0.1954019,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1736732644012,0.1954019,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1736732644155,0.1954019,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1736732645179,0.1954019,3281.8,3281.3,4.21684609]
["bitfinex","ETHUSD",1736732645459,0.1954019,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1736732645662,0.1954019,3281.7,3281.6,3.04722]
["bitfinex","ETHUSD",1736732646057,0.1954019,3281.5,3281.4,0.42168461]
["bitfinex","ETHUSD",1736732646282,0.1954019,3281.5,3280.9,6.48171609]
["bitfinex","ETHUSD",1736732646283,0.1954019,3281.3,3281.0,0.33]
["bitfinex","ETHUSD",1736732646489,3.87026,3282.4,3281.0,0.33]
["bitfinex","ETHUSD",1736732646490,0.1954019,3281.5,3281.0,0.33]
["bitfinex","ETHUSD",1736732646685,0.1954019,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1736732646888,0.1954019,3281.3,3281.0,0.33]
["bitfinex","ETHUSD",1736732646889,0.1954019,3280.9,3280.8,0.6146445]
["bitfinex","ETHUSD",1736732647194,0.1954019,3280.4,3280.1,3.43384609]
["bitfinex","ETHUSD",1736732647606,0.1954019,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1736732647897,0.1954019,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1736732648101,0.1954019,3280.4,3280.1,3.43384609]
["bitfinex","ETHUSD",1736732648260,0.1954019,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1736732649095,0.1954019,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1736732649308,0.1954019,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1736732650377,0.7917,3281.9,3280.8,0.8304]
["bitfinex","ETHUSD",1736732650564,0.1954019,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1736732650763,0.1954019,3281.4,3281.3,0.304766]
["bitfinex","ETHUSD",1736732650978,0.1954019,3281.4,3281.3,3.352336]
["bitfinex","ETHUSD",1736732651373,0.1954019,3281.7,3281.3,0.304766]
["bitfinex","ETHUSD",1736732651574,0.1954019,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1736732652299,0.1954019,3282.0,3281.6,3.04729]
["bitfinex","ETHUSD",1736732652467,0.1954019,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1736732654129,0.1954019,3281.5,3281.4,3.43384609]
["bitfinex","ETHUSD",1736732654331,0.1954019,3281.5,3281.4,6.48130609]
["bitfinex","ETHUSD",1736732654630,0.1954019,3281.3,3281.1,3.04766]
["bitfinex","ETHUSD",1736732655149,0.8145,3281.7,3280.6,4.19414609]
["bitfinex","ETHUSD",1736732655150,0.1954019,3280.9,3280.6,3.43384609]
["bitfinex","ETHUSD",1736732655352,0.1954019,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1736732655652,0.1954019,3280.0,3279.8,3.43384609]
["bitfinex","ETHUSD",1736732655812,0.1954019,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1736732655999,0.1954019,3280.0,3279.8,3.43384609]
["bitfinex","ETHUSD",1736732656330,0.8299,3280.7,3279.6,3.04906]
["bitfinex","ETHUSD",1736732656331,0.1954019,3279.8,3279.6,3.04906]
["bitfinex","ETHUSD",1736732657126,0.1954019,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1736732657505,0.81340495,3280.7,3279.8,3.04894]
["bitfinex","ETHUSD",1736732657711,0.81340495,3280.7,3279.9,0.33537928]
["bitfinex","ETHUSD",1736732658439,0.81340495,3280.7,3280.1,3.04864]
["bitfinex","ETHUSD",1736732658932,0.81340495,3280.7,3279.9,3.353744]
["bitfinex","ETHUSD",1736732659539,0.81340495,3280.7,3279.9,0.304894]
["bitfinex","ETHUSD",1736732660411,0.81340495,3280.7,3279.9,3.04886]
["bitfinex","ETHUSD",1736732660614,0.81340495,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1736732660846,0.816,3281.6,3280.3,0.03048104]
["bitfinex","ETHUSD",1736732661005,0.816,3281.4,3279.5,7.76852212]
["bitfinex","ETHUSD",1736732661211,0.816,3280.9,3279.5,4.71934212]
["bitfinex","ETHUSD",1736732661526,3.86395,3280.9,3279.8,3.04896]
["bitfinex","ETHUSD",1736732661843,0.03786871,3280.8,3279.8,3.04896]
["bitfinex","ETHUSD",1736732662543,0.03786871,3280.8,3279.5,3.04919]
["bitfinex","ETHUSD",1736732662544,3.04813,3280.7,3279.5,3.04919]
["bitfinex","ETHUSD",1736732662713,0.7858,3280.5,3279.2,0.93271416]
["bitfinex","ETHUSD",1736732662914,0.03786871,3281.1,3280.2,3.04856]
["bitfinex","ETHUSD",1736732663425,0.8233,3281.0,3279.5,3.96324212]
["bitfinex","ETHUSD",1736732663632,0.8233,3281.0,3280.0,3.04876]
["bitfinex","ETHUSD",1736732663970,0.8233,3281.0,3279.2,0.93271416]
["bitfinex","ETHUSD",1736732663971,0.03786871,3280.9,3279.0,3.96324212]
["bitfinex","ETHUSD",1736732664123,0.8233,3280.1,3278.7,0.7581]
["bitfinex","ETHUSD",1736732664323,0.03786871,3280.0,3278.9,3.04972]
["bitfinex","ETHUSD",1736732664547,0.03786871,3280.0,3278.9,3.04977]
["bitfinex","ETHUSD",1736732664843,0.03786871,3280.0,3279.0,0.304977]
["bitfinex","ETHUSD",1736732665011,0.03786871,3280.0,3278.7,0.7581]
["bitfinex","ETHUSD",1736732665342,0.03786871,3280.0,3278.4,0.7521]
["bitfinex","ETHUSD",1736732665343,0.7777,3279.9,3278.4,0.7521]
["bitfinex","ETHUSD",1736732665533,3.82658,3279.9,3278.4,0.7521]
["bitfinex","ETHUSD",1736732665741,0.03786871,3279.8,3278.9,3.04979]
["bitfinex","ETHUSD",1736732666245,0.7777,3279.9,3279.5,3.04922]
["bitfinex","ETHUSD",1736732666742,0.8266,3280.5,3279.5,0.304922]
["bitfinex","ETHUSD",1736732666947,0.03786871,3280.4,3279.6,3.0491]
["bitfinex","ETHUSD",1736732668431,0.8266,3280.5,3279.3,0.7822]
["bitfinex","ETHUSD",1736732668627,0.8266,3280.5,3279.5,3.04924]
["bitfinex","ETHUSD",1736732668842,0.8266,3280.5,3279.4,0.60585523]
["bitfinex","ETHUSD",1736732669071,0.8266,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1736732670247,0.8266,3280.5,3280.1,0.304876]
["bitfinex","ETHUSD",1736732673766,0.8266,3280.5,3279.5,3.04924]
["bitfinex","ETHUSD",1736732673938,0.7725,3280.2,3278.5,3.96324212]
["bitfinex","ETHUSD",1736732674141,3.8214,3279.9,3278.7,3.04989]
["bitfinex","ETHUSD",1736732674461,0.03786871,3279.8,3278.8,3.04984]
["bitfinex","ETHUSD",1736732674664,0.03786871,3279.8,3278.9,3.354754]
["bitfinex","ETHUSD",1736732674864,0.03786871,3279.8,3278.9,0.304984]
["bitfinex","ETHUSD",1736732675043,0.7725,3279.9,3279.3,3.0494]
["bitfinex","ETHUSD",1736732675238,0.7725,3279.9,3279.4,0.03048935]
["bitfinex","ETHUSD",1736732675566,0.7725,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1736732675772,0.7725,3279.9,3279.5,0.03048825]
["bitfinex","ETHUSD",1736732675924,0.7725,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1736732676130,0.7725,3279.9,3279.5,0.0304883]
["bitfinex","ETHUSD",1736732676445,0.7725,3279.9,3279.5,3.0797183]
["bitfinex","ETHUSD",1736732676675,0.7725,3279.9,3279.5,3.04923]
["bitfinex","ETHUSD",1736732677776,0.7928,3280.5,3279.6,3.07961789]
["bitfinex","ETHUSD",1736732677974,0.03786871,3280.4,3279.4,3.04933]
["bitfinex","ETHUSD",1736732678178,0.03786871,3280.4,3279.4,3.431933]
["bitfinex","ETHUSD",1736732678696,0.03786871,3280.4,3279.4,3.04933]
["bitfinex","ETHUSD",1736732678881,0.7833,3280.3,3279.1,3.04952]
["bitfinex","ETHUSD",1736732679082,3.04881,3280.0,3278.5,7.93611422]
["bitfinex","ETHUSD",1736732679299,3.46994971,3279.9,3278.6,0.60793354]
["bitfinex","ETHUSD",1736732679499,3.08673871,3279.9,3278.6,0.60793354]
["bitfinex","ETHUSD",1736732679797,0.7833,3279.8,3278.6,0.60793354]
["bitfinex","ETHUSD",1736732679956,0.82126871,3279.7,3278.5,3.05012]
["bitfinex","ETHUSD",1736732680157,0.7834,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1736732680559,0.7834,3279.7,3278.9,3.04979]
["bitfinex","ETHUSD",1736732681201,0.7834,3279.7,3278.4,6.48283304]
["bitfinex","ETHUSD",1736732681202,0.7834,3279.7,3278.6,3.04999]
["bitfinex","ETHUSD",1736732681497,0.03786871,3279.6,3278.7,0.304999]
["bitfinex","ETHUSD",1736732681891,0.03786871,3279.6,3278.7,3.354979]
["bitfinex","ETHUSD",1736732683006,0.03786871,3279.6,3278.8,3.04981]
["bitfinex","ETHUSD",1736732683409,3.08708871,3279.6,3278.3,3.6661632]
["bitfinex","ETHUSD",1736732683582,0.8236,3279.2,3278.1,3.05053]
["bitfinex","ETHUSD",1736732683788,0.03786871,3279.1,3277.9,0.8001]
["bitfinex","ETHUSD",1736732684112,0.03786871,3279.1,3278.2,3.05037]
["bitfinex","ETHUSD",1736732684113,0.8048,3279.0,3278.2,3.05037]
["bitfinex","ETHUSD",1736732685097,0.8048,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1736732685828,0.03786871,3278.9,3277.9,3.6510814]
["bitfinex","ETHUSD",1736732686003,0.8048,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1736732686194,0.8048,3279.0,3278.4,3.08075916]
["bitfinex","ETHUSD",1736732686831,0.8048,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1736732687331,0.8048,3279.0,3278.2,3.05043]
["bitfinex","ETHUSD",1736732687529,0.8048,3279.0,3278.3,0.03049916]
["bitfinex","ETHUSD",1736732687695,0.8048,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1736732688204,0.8048,3279.0,3278.5,0.03049917]
["bitfinex","ETHUSD",1736732688405,0.8048,3279.0,3278.2,3.05037]
["bitfinex","ETHUSD",1736732688727,0.8048,3279.0,3278.7,3.04991]
["bitfinex","ETHUSD",1736732689429,0.7729,3279.7,3278.7,3.04991]
["bitfinex","ETHUSD",1736732689592,1.377788,3279.7,3278.7,3.04991]
["bitfinex","ETHUSD",1736732690230,1.377788,3279.7,3278.4,0.03049685]
["bitfinex","ETHUSD",1736732690416,3.08707871,3279.6,3278.1,3.05054]
["bitfinex","ETHUSD",1736732690619,3.08707871,3279.6,3278.5,3.05017]
["bitfinex","ETHUSD",1736732691127,3.04921,3279.6,3278.6,0.03049665]
["bitfinex","ETHUSD",1736732691295,0.03786871,3279.5,3278.5,3.05017]
["bitfinex","ETHUSD",1736732691493,0.7729,3279.7,3278.6,3.08054665]
["bitfinex","ETHUSD",1736732691735,3.7729,3279.7,3278.6,3.38860132]
["bitfinex","ETHUSD",1736732692066,3.7729,3279.7,3278.7,3.04996]
["bitfinex","ETHUSD",1736732692282,0.7729,3279.7,3278.8,0.03049423]
["bitfinex","ETHUSD",1736732692430,0.7729,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1736732692967,3.0,3280.4,3279.4,3.04933]
["bitfinex","ETHUSD",1736732693133,0.8127,3280.3,3279.5,0.03048965]
["bitfinex","ETHUSD",1736732693328,0.8127,3280.3,3279.8,3.04893]
["bitfinex","ETHUSD",1736732693568,0.8127,3280.3,3279.9,0.03048534]
["bitfinex","ETHUSD",1736732693735,0.8127,3280.3,3279.8,3.04893]
["bitfinex","ETHUSD",1736732694157,0.8127,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1736732694560,0.8127,3280.3,3279.6,3.354054]
["bitfinex","ETHUSD",1736732695148,0.7678,3280.0,3278.4,4.18444304]
["bitfinex","ETHUSD",1736732695373,3.81678,3279.8,3278.6,3.05004]
["bitfinex","ETHUSD",1736732695552,0.03786871,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1736732695856,0.03786871,3279.7,3278.4,0.7518]
["bitfinex","ETHUSD",1736732695857,0.03786871,3279.7,3278.5,0.60088378]
["bitfinex","ETHUSD",1736732696047,0.8147,3279.6,3278.2,0.14312174]
["bitfinex","ETHUSD",1736732696248,0.8147,3279.4,3278.0,7.27612304]
["bitfinex","ETHUSD",1736732696487,0.03786871,3279.3,3278.4,3.05026]
["bitfinex","ETHUSD",1736732697087,0.8147,3279.2,3278.2,3.05041]
["bitfinex","ETHUSD",1736732697286,0.03786871,3279.1,3278.3,0.3663204]
["bitfinex","ETHUSD",1736732697846,0.03786871,3279.1,3278.3,3.4166204]
["bitfinex","ETHUSD",1736732698054,0.03786871,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1736732699383,0.8147,3279.2,3278.4,3.05025]
["bitfinex","ETHUSD",1736732699548,0.03786871,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1736732699749,0.8147,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1736732699956,0.8147,3279.2,3278.9,3.04973]
["bitfinex","ETHUSD",1736732700178,3.43264304,3280.2,3278.5,3.39178704]
["bitfinex","ETHUSD",1736732700179,3.7832,3280.0,3279.0,3.04969]
["bitfinex","ETHUSD",1736732700377,3.7832,3280.0,3279.1,0.0304931]
["bitfinex","ETHUSD",1736732700378,0.7832,3280.0,3279.1,0.0304931]
["bitfinex","ETHUSD",1736732700592,0.03786871,3279.9,3278.5,3.83598176]
["bitfinex","ETHUSD",1736732700757,0.7764,3279.8,3278.6,0.39690338]
["bitfinex","ETHUSD",1736732700957,0.03786871,3279.7,3278.6,0.39690338]
["bitfinex","ETHUSD",1736732701152,0.03786871,3279.7,3278.8,3.04988]
["bitfinex","ETHUSD",1736732701674,0.03786871,3279.7,3279.1,3.04952]
["bitfinex","ETHUSD",1736732701878,0.7764,3279.8,3279.1,3.04952]
["bitfinex","ETHUSD",1736732702091,0.7764,3279.8,3278.9,0.03049403]
["bitfinex","ETHUSD",1736732702092,0.7764,3279.8,3278.9,3.04979]
["bitfinex","ETHUSD",1736732702456,0.03786871,3279.7,3278.9,3.04979]
["bitfinex","ETHUSD",1736732702950,0.7704,3279.6,3278.6,0.39690338]
["bitfinex","ETHUSD",1736732703157,3.04945,3279.3,3278.2,3.05039]
["bitfinex","ETHUSD",1736732703351,0.7704,3279.1,3278.2,3.05039]
["bitfinex","ETHUSD",1736732703566,0.03786871,3279.0,3278.2,3.05039]
["bitfinex","ETHUSD",1736732703765,0.7704,3279.1,3278.3,3.05034]
["bitfinex","ETHUSD",1736732703969,0.7704,3279.1,3278.4,0.305034]
["bitfinex","ETHUSD",1736732704184,0.7704,3279.1,3278.4,3.38579268]
["bitfinex","ETHUSD",1736732704558,0.7704,3279.1,3278.8,3.04988]
["bitfinex","ETHUSD",1736732704760,0.7704,3280.1,3278.9,0.03049605]
["bitfinex","ETHUSD",1736732705155,0.7704,3280.1,3279.0,3.04971]
["bitfinex","ETHUSD",1736732705497,0.7704,3280.1,3279.5,3.04917]
["bitfinex","ETHUSD",1736732706021,0.7704,3280.1,3279.3,3.0494]
["bitfinex","ETHUSD",1736732706671,0.03786871,3280.0,3279.1,0.30802061]
["bitfinex","ETHUSD",1736732706868,0.7704,3280.1,3279.6,3.04906]
["bitfinex","ETHUSD",1736732707070,0.7704,3280.1,3279.7,0.03048803]
["bitfinex","ETHUSD",1736732707392,0.7704,3280.1,3279.7,3.04901]
["bitfinex","ETHUSD",1736732707599,0.7704,3280.1,3279.7,3.353911]
["bitfinex","ETHUSD",1736732708091,0.7704,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1736732708292,0.8293,3281.0,3280.0,3.04878]
["bitfinex","ETHUSD",1736732708480,0.8293,3281.0,3280.1,0.0304836]
["bitfinex","ETHUSD",1736732708791,0.8293,3281.0,3280.1,3.0791636]
["bitfinex","ETHUSD",1736732709197,0.03786871,3280.9,3279.7,0.304901]
["bitfinex","ETHUSD",1736732709380,0.03786871,3280.9,3279.9,3.04885]
["bitfinex","ETHUSD",1736732710381,0.8293,3281.0,3280.1,3.04867]
["bitfinex","ETHUSD",1736732710567,0.03786871,3280.9,3279.8,0.3353991]
["bitfinex","ETHUSD",1736732710767,0.7935,3280.6,3279.6,3.04913]
["bitfinex","ETHUSD",1736732710963,0.7935,3280.6,3279.5,0.61634693]
["bitfinex","ETHUSD",1736732710964,0.7935,3280.4,3279.5,0.61634693]
["bitfinex","ETHUSD",1736732711170,3.84221,3280.1,3278.9,3.04978]
["bitfinex","ETHUSD",1736732711491,3.049,3279.8,3278.8,0.59808253]
["bitfinex","ETHUSD",1736732711682,6.04852,3280.3,3278.7,3.04998]
["bitfinex","ETHUSD",1736732711683,0.7935,3279.6,3278.7,3.04998]
["bitfinex","ETHUSD",1736732711879,0.03786871,3279.5,3278.8,0.304998]
["bitfinex","ETHUSD",1736732712306,0.03786871,3279.5,3278.8,3.04988]
["bitfinex","ETHUSD",1736732712674,0.7935,3279.6,3278.9,0.03049522]
["bitfinex","ETHUSD",1736732712886,0.7935,3279.6,3279.0,3.04966]
["bitfinex","ETHUSD",1736732713873,0.7935,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1736732714126,0.7935,3279.6,3279.4,3.04931]
["bitfinex","ETHUSD",1736732714308,0.83316871,3280.4,3279.4,0.304931]
["bitfinex","ETHUSD",1736732714509,0.83316871,3280.4,3279.7,3.04902]
["bitfinex","ETHUSD",1736732715613,0.83316871,3280.4,3279.2,3.04945]
["bitfinex","ETHUSD",1736732715780,0.7953,3280.4,3279.8,3.04888]
["bitfinex","ETHUSD",1736732716107,0.7953,3280.4,3280.1,3.04867]
["bitfinex","ETHUSD",1736732716271,0.7566,3280.7,3279.9,0.03048645]
["bitfinex","ETHUSD",1736732716477,0.7566,3280.7,3279.9,0.41878976]
["bitfinex","ETHUSD",1736732716786,0.7566,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1736732716995,0.7566,3280.7,3279.9,0.38830765]
["bitfinex","ETHUSD",1736732717214,0.7566,3280.7,3280.0,2.99876]
["bitfinex","ETHUSD",1736732717571,0.7566,3280.7,3280.1,3.07915376]
["bitfinex","ETHUSD",1736732717797,0.7566,3280.7,3280.2,3.04855]
["bitfinex","ETHUSD",1736732718001,0.7566,3280.7,3279.7,0.8036]
["bitfinex","ETHUSD",1736732718177,0.7566,3280.7,3279.7,0.94997837]
["bitfinex","ETHUSD",1736732718695,0.7566,3280.7,3279.8,3.04887]
["bitfinex","ETHUSD",1736732718875,0.7566,3280.7,3279.9,3.04886]
["bitfinex","ETHUSD",1736732719070,0.7566,3280.7,3279.6,0.62377096]
["bitfinex","ETHUSD",1736732719071,0.7566,3280.7,3280.0,0.03048311]
["bitfinex","ETHUSD",1736732719277,0.7566,3280.7,3279.6,0.62377096]
["bitfinex","ETHUSD",1736732719468,0.7566,3280.7,3280.5,3.0483]
["bitfinex","ETHUSD",1736732720069,0.7566,3280.7,3279.6,4.056414]
["bitfinex","ETHUSD",1736732720306,0.7566,3280.7,3280.1,3.04866]
["bitfinex","ETHUSD",1736732720510,0.7566,3280.7,3280.1,3.07914298]
["bitfinex","ETHUSD",1736732720713,0.7566,3280.7,3280.3,3.04847]
["bitfinex","ETHUSD",1736732721094,0.7566,3280.7,3280.4,3.04839]
["bitfinex","ETHUSD",1736732721701,0.7566,3280.7,3279.7,0.4056414]
["bitfinex","ETHUSD",1736732721876,3.0,3281.6,3280.4,3.04832]
["bitfinex","ETHUSD",1736732721877,0.8298,3281.5,3280.4,3.04832]
["bitfinex","ETHUSD",1736732722078,0.68771,3281.4,3280.5,0.03047933]
["bitfinex","ETHUSD",1736732723079,0.8298,3281.5,3280.7,3.04811]
["bitfinex","ETHUSD",1736732723276,0.8298,3281.5,3280.8,0.03047716]
["bitfinex","ETHUSD",1736732723477,0.8298,3281.5,3280.6,3.04821]
["bitfinex","ETHUSD",1736732723712,0.8298,3281.3,3279.7,1.2037414]
["bitfinex","ETHUSD",1736732723888,3.04787,3281.0,3279.9,3.04887]
["bitfinex","ETHUSD",1736732724078,1.17245571,3280.9,3279.9,3.04887]
["bitfinex","ETHUSD",1736732724324,1.17245571,3280.9,3279.7,3.04904]
["bitfinex","ETHUSD",1736732724523,0.8298,3280.9,3279.8,0.03048502]
["bitfinex","ETHUSD",1736732724818,0.8298,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1736732725113,0.8298,3280.9,3280.5,0.03048007]
["bitfinex","ETHUSD",1736732725314,0.8298,3280.9,3280.5,3.04824]
["bitfinex","ETHUSD",1736732725517,0.8298,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1736732725719,0.8298,3280.9,3280.1,3.04866]
["bitfinex","ETHUSD",1736732725890,0.03786871,3280.8,3279.6,3.58040853]
["bitfinex","ETHUSD",1736732726091,0.03786871,3280.8,3279.8,3.04893]
["bitfinex","ETHUSD",1736732726293,0.39156187,3280.7,3279.9,0.03048465]
["bitfinex","ETHUSD",1736732726495,0.03786871,3280.6,3279.7,3.04897]
["bitfinex","ETHUSD",1736732726711,0.81406871,3280.8,3279.6,0.14776549]
["bitfinex","ETHUSD",1736732726930,0.81406871,3280.8,3279.6,0.60374063]
["bitfinex","ETHUSD",1736732727085,0.81406871,3280.8,3279.4,3.04928]
["bitfinex","ETHUSD",1736732727285,0.81406871,3280.8,3279.9,3.04886]
["bitfinex","ETHUSD",1736732727487,1.20027258,3280.8,3279.9,3.04886]
["bitfinex","ETHUSD",1736732727686,1.16240387,3280.8,3280.0,0.03048464]
["bitfinex","ETHUSD",1736732728016,0.7762,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1736732728218,0.7762,3280.8,3279.7,1.38651729]
["bitfinex","ETHUSD",1736732728423,0.7762,3280.8,3280.1,3.04863]
["bitfinex","ETHUSD",1736732728797,0.7762,3280.8,3279.7,4.43551729]
["bitfinex","ETHUSD",1736732728995,0.7762,3280.8,3279.9,3.04879]
["bitfinex","ETHUSD",1736732729394,0.03786871,3281.2,3279.6,3.04913]
["bitfinex","ETHUSD",1736732729395,0.7762,3280.6,3279.6,3.04913]
["bitfinex","ETHUSD",1736732729622,0.42408958,3280.5,3279.6,3.04913]
["bitfinex","ETHUSD",1736732729798,0.42408958,3280.5,3279.7,3.04905]
["bitfinex","ETHUSD",1736732730383,0.03786871,3280.5,3279.7,3.04905]
["bitfinex","ETHUSD",1736732731293,0.03786871,3280.5,3279.3,3.67044933]
["bitfinex","ETHUSD",1736732731497,0.7762,3280.6,3279.6,3.43264304]
["bitfinex","ETHUSD",1736732731696,0.7762,3280.6,3279.7,0.7912]
["bitfinex","ETHUSD",1736732732023,0.7762,3280.6,3279.3,1.41227933]
["bitfinex","ETHUSD",1736732732327,0.7762,3280.6,3279.4,3.04933]
["bitfinex","ETHUSD",1736732732632,0.7762,3280.6,3280.1,3.04863]
["bitfinex","ETHUSD",1736732733123,0.7762,3280.6,3280.2,0.03048221]
["bitfinex","ETHUSD",1736732733483,0.7762,3280.6,3280.2,3.07905221]
["bitfinex","ETHUSD",1736732733907,6.0473,3281.6,3280.2,0.03048221]
["bitfinex","ETHUSD",1736732734111,0.8055,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1736732734325,0.8055,3281.5,3281.0,0.03047737]
["bitfinex","ETHUSD",1736732734499,0.8055,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1736732735123,0.8055,3281.5,3280.6,3.0482]
["bitfinex","ETHUSD",1736732735124,0.8055,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1736732735322,0.8055,3282.3,3281.3,0.03047329]
["bitfinex","ETHUSD",1736732735522,0.03786871,3282.2,3281.1,3.04775]
["bitfinex","ETHUSD",1736732735729,0.8055,3282.3,3281.3,3.04748]
["bitfinex","ETHUSD",1736732735928,0.8055,3282.3,3281.5,3.04737]
["bitfinex","ETHUSD",1736732736137,0.8055,3282.3,3281.0,3.04784]
["bitfinex","ETHUSD",1736732736138,0.8055,3282.3,3281.7,3.04711]
["bitfinex","ETHUSD",1736732736292,0.8055,3282.3,3281.3,3.04748]
["bitfinex","ETHUSD",1736732736664,0.8055,3282.3,3281.1,0.284]
["bitfinex","ETHUSD",1736732736665,0.03786871,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1736732736827,0.8055,3282.3,3281.4,3.0779399]
["bitfinex","ETHUSD",1736732737012,0.03786871,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1736732737594,0.8055,3282.3,3281.5,3.07775976]
["bitfinex","ETHUSD",1736732737830,0.8055,3282.3,3281.5,0.33824574]
["bitfinex","ETHUSD",1736732738017,0.8055,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1736732738358,0.8008973,3282.3,3282.0,3.07736593]
["bitfinex","ETHUSD",1736732738645,0.8008973,3282.3,3282.0,0.03046593]
["bitfinex","ETHUSD",1736732738795,3.71664304,3283.3,3282.0,0.03046593]
["bitfinex","ETHUSD",1736732738796,3.0,3283.2,3282.1,3.0468]
["bitfinex","ETHUSD",1736732738992,0.33,3283.0,3282.2,3.0771735]
["bitfinex","ETHUSD",1736732739251,0.03786871,3283.0,3281.9,3.04692]
["bitfinex","ETHUSD",1736732739540,3.04619,3282.8,3281.2,4.40709587]
["bitfinex","ETHUSD",1736732739728,0.03786871,3282.7,3281.7,3.04718]
["bitfinex","ETHUSD",1736732741404,0.813,3282.6,3281.7,3.04718]
["bitfinex","ETHUSD",1736732741603,0.03786871,3282.5,3281.7,3.04718]
["bitfinex","ETHUSD",1736732742419,0.813,3282.6,3281.7,3.04718]
["bitfinex","ETHUSD",1736732742861,0.813,3282.6,3281.3,0.62487604]
["bitfinex","ETHUSD",1736732743012,0.03786871,3282.5,3281.6,3.04726]
["bitfinex","ETHUSD",1736732743212,1.20270587,3282.6,3281.3,0.62487604]
["bitfinex","ETHUSD",1736732743213,1.20270587,3282.6,3281.7,3.07763666]
["bitfinex","ETHUSD",1736732744355,0.813,3282.6,3281.7,3.07763666]
["bitfinex","ETHUSD",1736732744656,0.813,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1736732744857,0.813,3282.6,3281.4,0.0225]
["bitfinex","ETHUSD",1736732745007,0.813,3282.6,3281.5,3.04738]
["bitfinex","ETHUSD",1736732745208,0.813,3282.6,3281.8,3.04704]
["bitfinex","ETHUSD",1736732747007,0.813,3282.6,3281.9,0.03046536]
["bitfinex","ETHUSD",1736732747255,0.813,3282.6,3282.3,3.04663]
["bitfinex","ETHUSD",1736732747431,0.813,3282.6,3282.4,0.03046202]
["bitfinex","ETHUSD",1736732747938,0.813,3282.6,3282.3,3.04663]
["bitfinex","ETHUSD",1736732748373,0.813,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1736732749170,0.813,3282.6,3282.1,0.0304631]
["bitfinex","ETHUSD",1736732749351,0.813,3282.6,3282.1,3.0772531]
["bitfinex","ETHUSD",1736732750083,0.813,3282.6,3282.1,0.0304631]
["bitfinex","ETHUSD",1736732750223,0.005,3283.4,3282.1,0.0304631]
["bitfinex","ETHUSD",1736732750224,0.8327,3282.9,3282.5,3.04644]
["bitfinex","ETHUSD",1736732750582,0.8327,3282.7,3281.2,4.24984304]
["bitfinex","ETHUSD",1736732750880,3.08453585,3282.6,3281.2,4.24984304]
["bitfinex","ETHUSD",1736732751045,0.03808449,3282.6,3281.7,3.04714]
["bitfinex","ETHUSD",1736732751726,0.03808449,3282.6,3281.8,3.04709]
["bitfinex","ETHUSD",1736732752453,0.03808285,3282.6,3281.8,3.04709]
["bitfinex","ETHUSD",1736732753074,0.03808285,3282.6,3281.6,3.04727]
["bitfinex","ETHUSD",1736732753389,0.03808285,3282.6,3281.7,3.04718]
["bitfinex","ETHUSD",1736732754056,0.8327,3282.5,3281.7,3.04718]
["bitfinex","ETHUSD",1736732754449,0.8327,3282.5,3281.3,0.60888242]
["bitfinex","ETHUSD",1736732754653,0.8327,3282.5,3281.8,3.04707]
["bitfinex","ETHUSD",1736732755151,0.8327,3282.5,3282.1,3.04681]
["bitfinex","ETHUSD",1736732755346,0.8327,3282.5,3281.3,0.60888242]
["bitfinex","ETHUSD",1736732755558,0.8327,3282.5,3281.7,3.04719]
["bitfinex","ETHUSD",1736732758061,0.8327,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1736732758444,0.8327,3282.5,3281.8,0.30471]
["bitfinex","ETHUSD",1736732758696,0.8327,3282.5,3282.0,3.04683]
["bitfinex","ETHUSD",1736732758894,0.8327,3282.5,3281.3,0.60888242]
["bitfinex","ETHUSD",1736732759058,0.8327,3282.5,3282.0,3.04683]
["bitfinex","ETHUSD",1736732759467,0.86197909,3283.1,3281.6,0.7975]
["bitfinex","ETHUSD",1736732759679,0.8239,3282.9,3281.6,0.7975]
["bitfinex","ETHUSD",1736732759851,0.8239,3282.9,3282.1,3.0468]
["bitfinex","ETHUSD",1736732760050,0.03807864,3282.8,3281.5,3.04729]
["bitfinex","ETHUSD",1736732760253,0.8113,3282.6,3281.5,3.04729]
["bitfinex","ETHUSD",1736732760453,0.03808273,3282.5,3281.5,3.04729]
["bitfinex","ETHUSD",1736732760673,0.8113,3282.6,3281.4,3.04747]
["bitfinex","ETHUSD",1736732760875,0.8113,3282.6,3281.5,0.39281724]
["bitfinex","ETHUSD",1736732761160,0.8113,3282.6,3281.8,3.04707]
["bitfinex","ETHUSD",1736732761359,0.8113,3282.6,3281.5,0.39281724]
["bitfinex","ETHUSD",1736732761718,0.8113,3282.6,3281.7,0.8186]
["bitfinex","ETHUSD",1736732761926,0.7927,3282.9,3282.4,3.04651]
["bitfinex","ETHUSD",1736732763109,0.7927,3282.9,3281.9,3.04701]
["bitfinex","ETHUSD",1736732763310,0.7927,3282.9,3281.8,0.34574318]
["bitfinex","ETHUSD",1736732763459,0.8261,3282.5,3281.4,3.04739]
["bitfinex","ETHUSD",1736732763662,0.8261,3282.3,3280.9,0.8124]
["bitfinex","ETHUSD",1736732763900,0.8261,3282.3,3281.3,2.82808618]
["bitfinex","ETHUSD",1736732764113,0.8261,3282.3,3282.0,3.04686]
["bitfinex","ETHUSD",1736732764408,0.8261,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1736732764611,0.8261,3282.6,3281.7,3.64048618]
["bitfinex","ETHUSD",1736732764913,0.8261,3282.6,3282.3,3.04656]
["bitfinex","ETHUSD",1736732765277,0.7821,3283.3,3282.5,3.04645]
["bitfinex","ETHUSD",1736732765661,0.7821,3283.3,3282.0,3.04685]
["bitfinex","ETHUSD",1736732766062,0.7821,3283.3,3282.4,3.04653]
["bitfinex","ETHUSD",1736732766877,0.7821,3283.3,3282.0,2.84308618]
["bitfinex","ETHUSD",1736732767160,0.005,3283.4,3282.6,2.82808618]
["bitfinex","ETHUSD",1736732767367,0.005,3283.4,3282.8,0.7791]
["bitfinex","ETHUSD",1736732767574,0.005,3283.4,3283.2,3.04572]
["bitfinex","ETHUSD",1736732767911,0.005,3283.4,3282.9,3.046]
["bitfinex","ETHUSD",1736732768228,0.768,3283.3,3281.9,0.7689]
["bitfinex","ETHUSD",1736732768445,0.768,3282.8,3281.8,3.04709]
["bitfinex","ETHUSD",1736732768768,0.768,3282.6,3281.6,3.04728]
["bitfinex","ETHUSD",1736732768968,0.768,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1736732769170,0.768,3282.6,3281.9,3.04693]
["bitfinex","ETHUSD",1736732769307,0.768,3282.6,3281.6,0.7914]
["bitfinex","ETHUSD",1736732769513,0.768,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1736732769715,0.768,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1736732770343,0.7969,3283.3,3282.4,3.04649]
["bitfinex","ETHUSD",1736732770714,0.03807356,3283.2,3282.1,3.04674]
["bitfinex","ETHUSD",1736732771013,0.85257356,3283.2,3282.1,3.04674]
["bitfinex","ETHUSD",1736732771624,3.86032,3283.2,3281.6,3.81613]
["bitfinex","ETHUSD",1736732771830,0.8145,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1736732772169,0.8145,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1736732772620,0.8145,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1736732772971,0.005,3283.4,3282.8,3.04611]
["bitfinex","ETHUSD",1736732773173,0.005,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1736732775776,0.005,3283.4,3282.7,0.567626]
["bitfinex","ETHUSD",1736732775777,0.8158,3283.4,3282.7,4.145056]
["bitfinex","ETHUSD",1736732776083,0.8158,3283.4,3282.3,0.7899]
["bitfinex","ETHUSD",1736732776282,0.8158,3283.4,3282.7,3.04621]
["bitfinex","ETHUSD",1736732776587,0.8081,3283.2,3282.1,3.04675]
["bitfinex","ETHUSD",1736732776763,0.03807637,3283.1,3282.2,3.04672]
["bitfinex","ETHUSD",1736732777631,0.8081,3283.0,3281.8,4.36997202]
["bitfinex","ETHUSD",1736732777984,0.8081,3283.0,3282.1,3.04678]
["bitfinex","ETHUSD",1736732778537,0.8081,3283.0,3281.8,7.41700202]
["bitfinex","ETHUSD",1736732778730,3.05063,3283.4,3282.5,0.0225]
["bitfinex","ETHUSD",1736732778731,0.8081,3283.3,3282.5,0.0225]
["bitfinex","ETHUSD",1736732778926,0.005,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1736732779129,0.005,3283.4,3283.0,3.04596]
["bitfinex","ETHUSD",1736732779328,0.005,3283.4,3282.6,3.81039]
["bitfinex","ETHUSD",1736732779582,0.005,3283.4,3282.6,3.04635]
["bitfinex","ETHUSD",1736732779745,0.8001,3283.3,3282.6,3.04635]
["bitfinex","ETHUSD",1736732780077,0.8058,3283.1,3282.4,3.04653]
["bitfinex","ETHUSD",1736732780279,0.8058,3283.1,3281.9,0.0225]
["bitfinex","ETHUSD",1736732780628,0.8058,3283.1,3281.8,3.7579]
["bitfinex","ETHUSD",1736732781086,0.03807708,3283.0,3281.8,3.7579]
["bitfinex","ETHUSD",1736732781732,0.03807836,3283.0,3282.1,3.04682]
["bitfinex","ETHUSD",1736732782279,0.8058,3283.1,3281.8,3.7579]
["bitfinex","ETHUSD",1736732782580,0.8058,3283.1,3282.3,3.04659]
["bitfinex","ETHUSD",1736732782882,0.8058,3283.1,3282.6,3.04627]
["bitfinex","ETHUSD",1736732783663,0.8058,3283.1,3282.6,0.304627]
["bitfinex","ETHUSD",1736732783864,0.8058,3283.1,3282.4,0.015]
["bitfinex","ETHUSD",1736732784044,0.8058,3283.1,3282.6,3.0463]
["bitfinex","ETHUSD",1736732784246,0.8058,3283.1,3282.1,3.04682]
["bitfinex","ETHUSD",1736732784460,0.8058,3283.1,3281.8,1.35308543]
["bitfinex","ETHUSD",1736732784635,0.8058,3283.1,3282.3,3.04658]
["bitfinex","ETHUSD",1736732784836,0.8058,3283.1,3281.9,3.04701]
["bitfinex","ETHUSD",1736732784837,1.19018754,3283.1,3282.4,3.04652]
["bitfinex","ETHUSD",1736732785085,0.8058,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1736732785408,0.8058,3283.1,3282.3,0.0075]
["bitfinex","ETHUSD",1736732785535,0.005,3283.4,3283.1,3.04585]
["bitfinex","ETHUSD",1736732785739,0.005,3283.4,3282.6,3.04631]
["bitfinex","ETHUSD",1736732785933,0.005,3283.4,3282.2,3.0]
["bitfinex","ETHUSD",1736732786139,0.005,3283.4,3282.7,3.04627]
["bitfinex","ETHUSD",1736732786772,0.005,3283.4,3282.4,0.0075]
["bitfinex","ETHUSD",1736732787067,0.005,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1736732787937,0.005,3283.4,3282.6,0.0075]
["bitfinex","ETHUSD",1736732788331,0.005,3283.4,3283.0,3.04595]
["bitfinex","ETHUSD",1736732788537,0.005,3283.4,3283.1,3.04586]
["bitfinex","ETHUSD",1736732788738,0.005,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1736732790477,0.7774,3283.4,3283.1,3.350466]
["bitfinex","ETHUSD",1736732791250,0.7774,3283.4,3282.6,0.015]
["bitfinex","ETHUSD",1736732791452,0.7774,3283.4,3282.6,3.04635]
["bitfinex","ETHUSD",1736732792466,0.7774,3283.4,3282.7,3.04618]
["bitfinex","ETHUSD",1736732792652,0.7774,3283.4,3282.8,3.04612]
["bitfinex","ETHUSD",1736732793056,0.7774,3283.4,3282.9,3.04603]
["bitfinex","ETHUSD",1736732793254,0.7774,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1736732793871,0.7774,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1736732794946,0.7774,3283.4,3282.9,3.04605]
["bitfinex","ETHUSD",1736732795672,0.7774,3283.4,3282.6,3.04628]
["bitfinex","ETHUSD",1736732795844,0.7774,3283.4,3282.7,3.04622]
["bitfinex","ETHUSD",1736732796045,0.7774,3283.4,3282.7,3.350842]
["bitfinex","ETHUSD",1736732796241,0.7774,3283.4,3282.8,3.04613]
["bitfinex","ETHUSD",1736732796683,0.7774,3283.4,3282.8,3.04618]
["bitfinex","ETHUSD",1736732796981,0.7774,3283.4,3283.1,3.04582]
["bitfinex","ETHUSD",1736732797157,0.7774,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1736732797158,0.005,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1736732802951,0.005,3283.4,3282.9,3.046]
["bitfinex","ETHUSD",1736732803251,0.005,3283.4,3283.2,3.04579]
["bitfinex","ETHUSD",1736732803454,0.005,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1736732805562,0.005,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1736732805883,0.005,3283.4,3283.1,0.304589]
["bitfinex","ETHUSD",1736732806086,0.005,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1736732811277,0.005,3283.4,3282.8,0.61702944]
["bitfinex","ETHUSD",1736732811278,0.794,3283.3,3282.8,0.61702944]
["bitfinex","ETHUSD",1736732811478,0.794,3283.3,3282.2,3.04668]
["bitfinex","ETHUSD",1736732811688,0.794,3283.3,3282.0,0.816]
["bitfinex","ETHUSD",1736732811931,0.794,3283.3,3282.4,3.04652]
["bitfinex","ETHUSD",1736732812099,0.7941,3283.3,3282.0,1.3829995]
["bitfinex","ETHUSD",1736732812281,0.03807426,3283.2,3282.4,3.04653]
["bitfinex","ETHUSD",1736732812481,0.7941,3283.1,3282.2,3.04672]
["bitfinex","ETHUSD",1736732813884,0.7941,3283.1,3282.3,3.04662]
["bitfinex","ETHUSD",1736732814628,0.8093,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1736732816282,0.8093,3282.9,3282.1,3.6680987]
["bitfinex","ETHUSD",1736732816491,0.84737601,3282.9,3282.1,0.6212987]
["bitfinex","ETHUSD",1736732816719,0.7669,3282.8,3281.8,3.04706]
["bitfinex","ETHUSD",1736732816871,0.8153,3282.6,3281.6,3.0472]
["bitfinex","ETHUSD",1736732817314,0.38996793,3282.5,3281.6,3.0472]
["bitfinex","ETHUSD",1736732817517,3.8153,3282.4,3281.4,3.04743]
["bitfinex","ETHUSD",1736732817819,0.8153,3282.1,3281.2,3.36549395]
["bitfinex","ETHUSD",1736732818022,0.85338781,3282.1,3281.1,3.04772]
["bitfinex","ETHUSD",1736732818220,0.7705,3282.0,3280.8,1.4306255]
["bitfinex","ETHUSD",1736732818384,0.7705,3281.8,3280.9,3.04792]
["bitfinex","ETHUSD",1736732818586,0.7705,3281.8,3281.0,3.04779]
["bitfinex","ETHUSD",1736732818931,0.7705,3281.8,3280.9,0.0075]
["bitfinex","ETHUSD",1736732819142,0.7705,3281.8,3281.0,3.04785]
["bitfinex","ETHUSD",1736732819441,0.7705,3281.8,3281.1,3.354735]
["bitfinex","ETHUSD",1736732819649,0.7705,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1736732819834,0.7705,3281.8,3281.5,3.04735]
["bitfinex","ETHUSD",1736732820446,0.7831,3282.4,3281.3,3.06256]
["bitfinex","ETHUSD",1736732820621,0.7831,3282.4,3281.4,0.015]
["bitfinex","ETHUSD",1736732820951,0.7831,3282.4,3281.4,0.402236]
["bitfinex","ETHUSD",1736732821311,0.7831,3282.4,3281.6,3.04725]
["bitfinex","ETHUSD",1736732822047,0.7831,3282.4,3281.2,0.8023]
["bitfinex","ETHUSD",1736732822255,0.83488582,3282.3,3280.8,0.7879]
["bitfinex","ETHUSD",1736732822550,0.83488582,3282.3,3280.8,0.015]
["bitfinex","ETHUSD",1736732822551,0.7825,3282.1,3280.8,0.015]
["bitfinex","ETHUSD",1736732822721,0.7825,3282.1,3281.3,3.04752]
["bitfinex","ETHUSD",1736732825750,0.7825,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1736732826750,0.7825,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1736732827083,3.4260166,3282.9,3282.2,3.04668]
["bitfinex","ETHUSD",1736732827084,0.753,3282.9,3282.2,3.04668]
["bitfinex","ETHUSD",1736732827876,0.753,3282.9,3282.2,0.319668]
["bitfinex","ETHUSD",1736732828083,0.753,3282.9,3282.6,3.04635]
["bitfinex","ETHUSD",1736732828601,0.753,3282.9,3282.2,0.015]
["bitfinex","ETHUSD",1736732829089,0.753,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1736732829582,0.753,3282.9,3282.5,3.04637]
["bitfinex","ETHUSD",1736732830506,0.753,3282.9,3281.6,0.262]
["bitfinex","ETHUSD",1736732830829,0.767,3282.5,3281.4,3.65900239]
["bitfinex","ETHUSD",1736732830942,0.767,3282.3,3281.4,3.04739]
["bitfinex","ETHUSD",1736732831379,0.767,3282.3,3281.2,3.04764]
["bitfinex","ETHUSD",1736732831566,0.767,3282.1,3280.9,0.60172898]
["bitfinex","ETHUSD",1736732831742,0.767,3282.0,3281.1,3.04769]
["bitfinex","ETHUSD",1736732832191,0.767,3281.8,3280.5,0.7539]
["bitfinex","ETHUSD",1736732832483,0.767,3281.6,3280.2,0.7539]
["bitfinex","ETHUSD",1736732832662,0.767,3281.6,3280.5,3.04823]
["bitfinex","ETHUSD",1736732832663,0.767,3281.5,3280.5,3.04823]
["bitfinex","ETHUSD",1736732832987,3.85248363,3281.5,3280.3,3.428731]
["bitfinex","ETHUSD",1736732833151,0.767,3281.4,3280.0,0.14805549]
["bitfinex","ETHUSD",1736732833354,0.767,3281.0,3279.8,3.04888]
["bitfinex","ETHUSD",1736732833574,0.80510045,3281.0,3279.9,3.0488]
["bitfinex","ETHUSD",1736732834297,0.767,3281.0,3279.7,3.04905]
["bitfinex","ETHUSD",1736732834447,0.8114,3280.8,3279.7,3.20101554]
["bitfinex","ETHUSD",1736732834645,0.8114,3280.7,3279.4,3.35365835]
["bitfinex","ETHUSD",1736732834901,0.8114,3280.5,3279.5,3.04923]
["bitfinex","ETHUSD",1736732835402,0.8114,3280.3,3279.4,3.35365835]
["bitfinex","ETHUSD",1736732835812,0.84950982,3280.3,3279.4,3.35365835]
["bitfinex","ETHUSD",1736732835956,0.8114,3280.3,3279.4,3.35365835]
["bitfinex","ETHUSD",1736732836305,0.8114,3280.3,3279.4,6.40297835]
["bitfinex","ETHUSD",1736732836500,0.03810981,3280.2,3279.4,3.35365835]
["bitfinex","ETHUSD",1736732836800,0.7955,3280.1,3279.4,3.35365835]
["bitfinex","ETHUSD",1736732837307,0.7955,3280.1,3279.4,3.68902419]
["bitfinex","ETHUSD",1736732837507,0.7955,3280.1,3278.6,3.05007]
["bitfinex","ETHUSD",1736732837508,3.0,3279.7,3278.6,3.05007]
["bitfinex","ETHUSD",1736732837654,0.83361668,3279.6,3278.6,3.05]
["bitfinex","ETHUSD",1736732837848,0.83361668,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1736732838161,0.7955,3279.6,3279.2,3.04945]
["bitfinex","ETHUSD",1736732838375,0.7955,3279.6,3278.8,0.304989]
["bitfinex","ETHUSD",1736732838567,0.7955,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1736732839588,0.7955,3279.6,3278.9,0.0225]
["bitfinex","ETHUSD",1736732839793,0.7955,3279.6,3279.0,3.04971]
["bitfinex","ETHUSD",1736732839955,0.7955,3279.6,3278.9,0.0225]
["bitfinex","ETHUSD",1736732840497,0.7955,3279.6,3278.8,3.04986]
["bitfinex","ETHUSD",1736732842185,0.7955,3279.6,3278.5,0.61563073]
["bitfinex","ETHUSD",1736732843008,0.7955,3279.6,3278.8,3.04986]
["bitfinex","ETHUSD",1736732843196,0.7955,3279.6,3278.5,3.66575073]
["bitfinex","ETHUSD",1736732843401,0.41766942,3279.5,3278.5,3.66575073]
["bitfinex","ETHUSD",1736732843729,0.41766942,3279.5,3278.6,3.05007]
["bitfinex","ETHUSD",1736732844220,0.7584,3279.4,3278.3,3.20199286]
["bitfinex","ETHUSD",1736732844538,0.79652077,3279.3,3278.3,0.15172286]
["bitfinex","ETHUSD",1736732844843,0.79652077,3279.3,3278.4,3.05023]
["bitfinex","ETHUSD",1736732845022,0.8281,3279.2,3278.2,3.66602759]
["bitfinex","ETHUSD",1736732845185,0.8281,3279.2,3277.6,0.262]
["bitfinex","ETHUSD",1736732845186,3.08774156,3279.1,3277.5,0.262]
["bitfinex","ETHUSD",1736732845384,0.86622609,3279.0,3277.5,0.262]
["bitfinex","ETHUSD",1736732845592,1.21968461,3278.9,3277.6,0.331311]
["bitfinex","ETHUSD",1736732845798,0.8281,3278.7,3277.7,0.60848891]
["bitfinex","ETHUSD",1736732846009,0.8281,3278.7,3277.9,3.05073]
["bitfinex","ETHUSD",1736732846212,0.03812607,3278.6,3277.7,3.05091]
["bitfinex","ETHUSD",1736732846709,0.7817,3278.5,3277.1,3.0514]
["bitfinex","ETHUSD",1736732846913,0.7817,3278.3,3277.2,0.38795]
["bitfinex","ETHUSD",1736732847148,0.7817,3278.3,3277.5,3.0511]
["bitfinex","ETHUSD",1736732847501,0.7817,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1736732847929,3.83992752,3279.2,3278.2,3.0504]
["bitfinex","ETHUSD",1736732848104,0.8018,3279.1,3277.5,0.0225]
["bitfinex","ETHUSD",1736732848304,0.8018,3279.1,3277.4,4.2296166]
["bitfinex","ETHUSD",1736732848305,0.8018,3278.9,3277.8,3.05078]
["bitfinex","ETHUSD",1736732848513,0.97211824,3279.0,3277.8,3.05078]
["bitfinex","ETHUSD",1736732848514,0.8018,3278.7,3277.8,3.05078]
["bitfinex","ETHUSD",1736732848707,0.03812922,3278.6,3277.8,3.05078]
["bitfinex","ETHUSD",1736732849543,0.7912,3278.5,3277.6,3.05098]
["bitfinex","ETHUSD",1736732849748,0.03813144,3278.4,3277.6,3.05098]
["bitfinex","ETHUSD",1736732850326,0.03813144,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1736732850537,0.7912,3278.5,3277.5,3.0]
["bitfinex","ETHUSD",1736732850852,0.7912,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1736732851149,0.7912,3278.5,3277.6,3.05098]
["bitfinex","ETHUSD",1736732851351,0.03812935,3278.4,3277.6,3.05098]
["bitfinex","ETHUSD",1736732851664,0.7912,3278.5,3277.4,0.015]
["bitfinex","ETHUSD",1736732851842,0.7912,3278.5,3277.8,3.05075]
["bitfinex","ETHUSD",1736732852232,0.7912,3278.5,3277.5,3.05105]
["bitfinex","ETHUSD",1736732852549,0.7829,3278.3,3277.2,3.0513]
["bitfinex","ETHUSD",1736732852859,0.8095,3278.1,3277.2,3.0513]
["bitfinex","ETHUSD",1736732853038,0.03813798,3278.0,3277.2,3.0513]
["bitfinex","ETHUSD",1736732853356,0.7606,3277.0,3275.2,2.5]
["bitfinex","ETHUSD",1736732853660,0.7606,3276.8,3275.6,3.05278]
["bitfinex","ETHUSD",1736732853812,3.0,3276.5,3275.2,2.5]
["bitfinex","ETHUSD",1736732854013,0.79875673,3276.4,3275.5,3.05295]
["bitfinex","ETHUSD",1736732854214,0.79875673,3276.4,3275.2,2.5]
["bitfinex","ETHUSD",1736732854512,0.79875673,3276.4,3275.4,3.05304]
["bitfinex","ETHUSD",1736732854732,0.79875673,3276.4,3275.2,1.0]
["bitfinex","ETHUSD",1736732854936,0.806,3276.2,3275.2,4.05323]
["bitfinex","ETHUSD",1736732855148,0.0381585,3276.1,3275.3,3.05313]
["bitfinex","ETHUSD",1736732855535,0.7954,3276.3,3275.4,3.05306]
["bitfinex","ETHUSD",1736732855737,0.03815846,3276.2,3275.4,3.05306]
["bitfinex","ETHUSD",1736732855930,0.7954,3276.1,3275.4,3.05306]
["bitfinex","ETHUSD",1736732857049,0.7954,3276.1,3275.4,0.405306]
["bitfinex","ETHUSD",1736732857251,0.7954,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1736732857962,0.7879,3277.1,3275.5,3.05296]
["bitfinex","ETHUSD",1736732858121,0.8260499,3277.0,3276.0,3.05243]
["bitfinex","ETHUSD",1736732858661,0.8260499,3277.0,3276.1,3.0524]
["bitfinex","ETHUSD",1736732858960,0.8260499,3277.0,3275.7,3.05272]
["bitfinex","ETHUSD",1736732859176,0.8260499,3277.0,3276.1,3.05239]
["bitfinex","ETHUSD",1736732859177,0.7879,3277.0,3276.1,3.05239]
["bitfinex","ETHUSD",1736732859324,0.80955033,3276.9,3275.8,3.05259]
["bitfinex","ETHUSD",1736732859759,0.80955033,3276.9,3275.9,3.05257]
["bitfinex","ETHUSD",1736732860065,0.80955033,3276.9,3276.0,3.05245]
["bitfinex","ETHUSD",1736732860864,0.80955033,3276.9,3275.3,0.15051709]
["bitfinex","ETHUSD",1736732861024,0.796,3276.7,3275.3,0.61667058]
["bitfinex","ETHUSD",1736732861450,0.03815244,3276.6,3275.3,0.61667058]
["bitfinex","ETHUSD",1736732861660,0.796,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1736732861868,0.796,3276.7,3275.4,3.05306]
["bitfinex","ETHUSD",1736732862070,0.796,3276.7,3275.3,4.04268718]
["bitfinex","ETHUSD",1736732862071,0.796,3276.7,3275.7,3.0527]
["bitfinex","ETHUSD",1736732862273,0.796,3276.7,3275.7,3.35797]
["bitfinex","ETHUSD",1736732862476,0.796,3276.7,3275.7,3.35801]
["bitfinex","ETHUSD",1736732862678,0.796,3276.7,3275.7,0.30527]
["bitfinex","ETHUSD",1736732862986,0.796,3276.7,3276.2,3.05225]
["bitfinex","ETHUSD",1736732863331,0.796,3276.7,3276.3,3.05222]
["bitfinex","ETHUSD",1736732863941,0.796,3276.7,3276.0,3.05245]
["bitfinex","ETHUSD",1736732864269,0.796,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1736732865162,0.796,3276.7,3276.3,3.05214]
["bitfinex","ETHUSD",1736732866829,0.796,3276.7,3276.4,3.05213]
["bitfinex","ETHUSD",1736732867850,0.796,3276.7,3275.9,3.05256]
["bitfinex","ETHUSD",1736732868041,0.796,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1736732868861,0.796,3276.7,3275.4,3.3055]
["bitfinex","ETHUSD",1736732869063,0.796,3276.7,3275.9,3.05252]
["bitfinex","ETHUSD",1736732869274,0.03815314,3276.6,3275.9,3.05252]
["bitfinex","ETHUSD",1736732869574,0.7863,3276.8,3275.9,3.05252]
["bitfinex","ETHUSD",1736732869878,0.03815331,3276.7,3275.9,3.05252]
["bitfinex","ETHUSD",1736732870180,0.7863,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1736732871383,0.7863,3276.6,3275.6,0.59953848]
["bitfinex","ETHUSD",1736732871676,0.7863,3276.6,3276.4,3.05212]
["bitfinex","ETHUSD",1736732872221,0.7781,3277.5,3276.8,3.05173]
["bitfinex","ETHUSD",1736732872502,0.03814098,3277.4,3276.3,3.05214]
["bitfinex","ETHUSD",1736732872640,0.7781,3277.2,3275.7,4.00122608]
["bitfinex","ETHUSD",1736732872836,0.7781,3277.0,3276.0,3.05246]
["bitfinex","ETHUSD",1736732873070,0.7781,3276.8,3276.0,3.05246]
["bitfinex","ETHUSD",1736732873282,0.03815058,3276.7,3276.0,3.05246]
["bitfinex","ETHUSD",1736732873693,0.8183,3276.6,3275.8,3.05267]
["bitfinex","ETHUSD",1736732873882,0.8183,3276.6,3275.6,0.60802983]
["bitfinex","ETHUSD",1736732874065,0.8183,3276.6,3276.1,3.05236]
["bitfinex","ETHUSD",1736732874271,0.8183,3276.6,3276.1,3.05232]
["bitfinex","ETHUSD",1736732875677,0.8183,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1736732876488,0.8183,3276.6,3275.6,0.60802983]
["bitfinex","ETHUSD",1736732876691,0.8183,3276.6,3276.3,3.05218]
["bitfinex","ETHUSD",1736732876871,0.8183,3276.6,3275.7,3.05278]
["bitfinex","ETHUSD",1736732877073,0.8183,3276.6,3275.8,0.36608098]
["bitfinex","ETHUSD",1736732877279,0.8183,3276.6,3276.4,3.05212]
["bitfinex","ETHUSD",1736732879496,0.8183,3276.6,3275.9,0.15387959]
["bitfinex","ETHUSD",1736732879798,0.8183,3276.6,3276.3,3.05216]
["bitfinex","ETHUSD",1736732880158,0.8183,3276.6,3275.8,0.36608098]
["bitfinex","ETHUSD",1736732880159,0.8183,3276.6,3276.4,3.05204]
["bitfinex","ETHUSD",1736732880358,0.7564,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1736732880564,0.7564,3277.5,3276.4,0.305204]
["bitfinex","ETHUSD",1736732880565,0.7564,3277.5,3276.6,3.05185]
["bitfinex","ETHUSD",1736732880767,0.7564,3277.5,3277.0,3.05154]
["bitfinex","ETHUSD",1736732881101,0.7564,3277.5,3276.7,0.7955]
["bitfinex","ETHUSD",1736732881606,0.7564,3277.5,3276.2,3.05225]
["bitfinex","ETHUSD",1736732881607,0.7564,3277.5,3276.2,0.7955]
["bitfinex","ETHUSD",1736732881761,0.7564,3277.5,3276.2,3.84775]
["bitfinex","ETHUSD",1736732881964,0.7564,3277.5,3276.4,3.05213]
["bitfinex","ETHUSD",1736732882268,0.7564,3277.5,3276.9,3.05162]
["bitfinex","ETHUSD",1736732883688,0.03814048,3277.4,3276.2,0.94306859]
["bitfinex","ETHUSD",1736732883887,0.773,3277.2,3275.5,0.7891]
["bitfinex","ETHUSD",1736732884093,0.773,3277.2,3275.7,3.05276]
["bitfinex","ETHUSD",1736732884094,0.773,3276.8,3275.7,3.05276]
["bitfinex","ETHUSD",1736732884292,0.8204,3276.6,3275.7,3.05276]
["bitfinex","ETHUSD",1736732884499,3.05179,3276.8,3275.7,3.05276]
["bitfinex","ETHUSD",1736732884500,0.03815296,3276.5,3275.7,3.05276]
["bitfinex","ETHUSD",1736732884701,0.8204,3276.4,3275.7,3.05276]
["bitfinex","ETHUSD",1736732884904,0.8204,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1736732885707,0.8204,3276.4,3275.9,3.05255]
["bitfinex","ETHUSD",1736732887713,0.8188,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1736732888010,0.8188,3277.1,3276.2,3.05222]
["bitfinex","ETHUSD",1736732888214,0.8188,3277.1,3276.0,3.05243]
["bitfinex","ETHUSD",1736732888507,0.8188,3277.1,3276.9,3.05165]
["bitfinex","ETHUSD",1736732889493,0.8188,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1736732889687,0.8188,3277.1,3276.4,3.05204]
["bitfinex","ETHUSD",1736732889895,0.8188,3277.1,3276.7,3.05183]
["bitfinex","ETHUSD",1736732890415,0.8188,3277.9,3276.5,1.074304]
["bitfinex","ETHUSD",1736732890579,0.8188,3277.9,3277.4,3.05116]
["bitfinex","ETHUSD",1736732891424,0.8188,3277.9,3277.1,3.05139]
["bitfinex","ETHUSD",1736732891720,3.05112,3277.5,3276.2,3.05223]
["bitfinex","ETHUSD",1736732891919,0.7785,3276.7,3275.6,0.6135569]
["bitfinex","ETHUSD",1736732892107,0.7785,3276.5,3275.2,1.0]
["bitfinex","ETHUSD",1736732892423,0.0381566,3276.4,3275.2,4.05324]
["bitfinex","ETHUSD",1736732892607,0.0381566,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1736732892807,0.7785,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1736732892984,0.7785,3276.5,3275.5,3.05296]
["bitfinex","ETHUSD",1736732893189,0.7785,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1736732894094,0.03814889,3277.2,3275.6,3.05287]
["bitfinex","ETHUSD",1736732894296,0.8281,3277.1,3276.4,3.0521]
["bitfinex","ETHUSD",1736732894507,0.8281,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1736732894887,0.8281,3277.1,3276.7,3.05182]
["bitfinex","ETHUSD",1736732895822,0.8281,3277.1,3276.2,3.05223]
["bitfinex","ETHUSD",1736732895995,0.806,3278.1,3276.7,3.05185]
["bitfinex","ETHUSD",1736732896195,0.806,3277.9,3276.3,3.05222]
["bitfinex","ETHUSD",1736732896408,0.806,3277.7,3276.5,3.05197]
["bitfinex","ETHUSD",1736732896718,0.806,3277.5,3276.6,3.05186]
["bitfinex","ETHUSD",1736732897026,0.03814362,3277.4,3276.6,3.05186]
["bitfinex","ETHUSD",1736732897324,0.03814362,3277.4,3276.1,0.8036]
["bitfinex","ETHUSD",1736732897325,0.806,3277.3,3276.7,3.0518]
["bitfinex","ETHUSD",1736732897525,0.806,3277.3,3276.7,0.30518]
["bitfinex","ETHUSD",1736732897819,0.806,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1736732898644,0.806,3277.3,3277.0,3.05156]
["bitfinex","ETHUSD",1736732898839,0.806,3277.3,3276.3,3.05216]
["bitfinex","ETHUSD",1736732899031,0.806,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1736732899811,0.806,3277.3,3276.4,3.05205]
["bitfinex","ETHUSD",1736732900002,0.7672,3278.1,3277.2,3.05138]
["bitfinex","ETHUSD",1736732902620,0.7672,3278.1,3276.8,3.05167]
["bitfinex","ETHUSD",1736732902825,0.7672,3278.1,3276.9,0.0075]
["bitfinex","ETHUSD",1736732903012,0.7672,3278.1,3277.2,3.05134]
["bitfinex","ETHUSD",1736732903332,0.7672,3278.1,3277.5,3.05107]
["bitfinex","ETHUSD",1736732903525,0.7672,3278.1,3276.7,1.41340951]
["bitfinex","ETHUSD",1736732903715,0.7672,3278.1,3275.9,0.0075]
["bitfinex","ETHUSD",1736732903716,3.05111,3277.5,3276.4,3.05212]
["bitfinex","ETHUSD",1736732904052,3.05111,3277.5,3275.9,3.05251]
["bitfinex","ETHUSD",1736732904053,0.8202,3277.0,3275.9,3.05251]
["bitfinex","ETHUSD",1736732904209,0.03815037,3276.9,3275.9,3.05251]
["bitfinex","ETHUSD",1736732904415,0.03815037,3276.9,3276.0,3.05241]
["bitfinex","ETHUSD",1736732904716,0.03815037,3276.9,3275.6,4.45478667]
["bitfinex","ETHUSD",1736732904717,0.8202,3277.0,3276.1,3.05231]
["bitfinex","ETHUSD",1736732904913,0.8202,3277.0,3276.1,0.305231]
["bitfinex","ETHUSD",1736732905246,0.03814773,3276.9,3276.2,3.05222]
["bitfinex","ETHUSD",1736732905452,0.8202,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1736732906312,0.8202,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1736732906913,0.8202,3277.0,3275.7,3.07528]
["bitfinex","ETHUSD",1736732907149,0.8202,3277.0,3276.6,3.05192]
["bitfinex","ETHUSD",1736732908225,0.8202,3277.0,3276.6,0.305192]
["bitfinex","ETHUSD",1736732908430,0.8169,3277.4,3277.1,3.05144]
["bitfinex","ETHUSD",1736732908642,0.7602,3278.5,3277.3,3.05123]
["bitfinex","ETHUSD",1736732908952,0.7602,3278.5,3276.9,3.05162]
["bitfinex","ETHUSD",1736732908953,0.7602,3278.5,3277.1,0.8109]
["bitfinex","ETHUSD",1736732909114,0.7602,3278.5,3277.7,3.0509]
["bitfinex","ETHUSD",1736732909788,0.7602,3278.5,3277.1,0.8109]
["bitfinex","ETHUSD",1736732909932,0.7602,3278.5,3277.9,3.05064]
["bitfinex","ETHUSD",1736732911360,0.03812998,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1736732911530,0.7602,3278.5,3277.7,3.05091]
["bitfinex","ETHUSD",1736732912736,0.7975,3278.1,3277.1,3.05142]
["bitfinex","ETHUSD",1736732912922,1.22043639,3278.0,3276.9,3.05165]
["bitfinex","ETHUSD",1736732913122,0.7975,3277.6,3276.0,0.8238]
["bitfinex","ETHUSD",1736732913332,0.83564458,3277.5,3276.4,3.05212]
["bitfinex","ETHUSD",1736732913535,0.7975,3277.4,3276.1,3.05234]
["bitfinex","ETHUSD",1736732913739,0.7975,3277.1,3275.8,3.0526]
["bitfinex","ETHUSD",1736732914030,0.7975,3277.1,3275.9,3.05258]
["bitfinex","ETHUSD",1736732914031,0.83565064,3277.0,3275.9,3.05258]
["bitfinex","ETHUSD",1736732914219,3.05198,3276.6,3275.4,3.05305]
["bitfinex","ETHUSD",1736732914419,3.88769671,3276.5,3275.4,3.05305]
["bitfinex","ETHUSD",1736732914621,3.05239,3276.2,3275.2,1.0]
["bitfinex","ETHUSD",1736732914828,0.7975,3276.0,3275.2,1.0]
["bitfinex","ETHUSD",1736732915247,0.03816209,3275.9,3275.2,1.0]
["bitfinex","ETHUSD",1736732915824,0.7975,3276.0,3275.2,1.0]
["bitfinex","ETHUSD",1736732916024,0.7975,3276.0,3275.2,4.05324]
["bitfinex","ETHUSD",1736732916225,0.7975,3276.0,3275.2,1.0]
["bitfinex","ETHUSD",1736732916425,0.8024,3276.3,3275.2,1.0]
["bitfinex","ETHUSD",1736732916642,0.8024,3276.3,3275.8,3.0526]
["bitfinex","ETHUSD",1736732917030,0.8024,3276.3,3275.8,0.30526]
["bitfinex","ETHUSD",1736732917226,3.80958106,3277.3,3276.1,3.0524]
["bitfinex","ETHUSD",1736732917227,0.84055062,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1736732917431,0.8024,3276.8,3276.2,3.05226]
["bitfinex","ETHUSD",1736732917631,0.8024,3276.8,3275.6,6.4410166]
["bitfinex","ETHUSD",1736732917934,0.8024,3276.8,3276.2,3.05226]
["bitfinex","ETHUSD",1736732918131,0.8024,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1736732918360,0.8024,3276.8,3276.4,3.357332]
["bitfinex","ETHUSD",1736732920069,0.8024,3276.8,3276.6,3.05192]
["bitfinex","ETHUSD",1736732921337,0.8024,3276.8,3275.8,0.59707606]
["bitfinex","ETHUSD",1736732921563,0.8024,3276.8,3275.9,3.05259]
["bitfinex","ETHUSD",1736732921884,0.8024,3276.8,3275.6,3.05279]
["bitfinex","ETHUSD",1736732922078,0.8024,3276.8,3275.7,0.305279]
["bitfinex","ETHUSD",1736732922311,0.03815277,3276.7,3275.4,0.8058]
["bitfinex","ETHUSD",1736732922447,0.03815277,3276.7,3275.6,3.05287]
["bitfinex","ETHUSD",1736732922778,0.03815277,3276.7,3275.9,3.05258]
["bitfinex","ETHUSD",1736732923079,0.7804,3276.6,3275.7,3.05277]
["bitfinex","ETHUSD",1736732923250,0.0381552,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1736732923455,0.7804,3276.6,3275.8,3.05267]
["bitfinex","ETHUSD",1736732923856,0.0381552,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1736732924179,0.7804,3276.6,3275.8,3.05267]
["bitfinex","ETHUSD",1736732924679,0.0381552,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1736732924884,0.0381552,3276.5,3275.4,0.60740948]
["bitfinex","ETHUSD",1736732925082,0.0381552,3276.5,3275.7,3.05269]
["bitfinex","ETHUSD",1736732927452,0.0381552,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1736732927647,0.7804,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1736732928258,0.0381552,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1736732928668,0.7804,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1736732929791,0.0381552,3276.5,3275.7,3.05275]
["bitfinex","ETHUSD",1736732930096,0.7718,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1736732930264,0.03815858,3276.3,3275.5,3.05296]
["bitfinex","ETHUSD",1736732930785,0.7718,3276.2,3275.5,0.305296]
["bitfinex","ETHUSD",1736732930993,0.7718,3276.2,3275.2,1.61077243]
["bitfinex","ETHUSD",1736732931164,0.7718,3276.2,3275.9,3.05259]
["bitfinex","ETHUSD",1736732932407,0.7718,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1736732932703,0.7718,3276.2,3275.8,3.05262]
["bitfinex","ETHUSD",1736732932894,0.7659,3277.6,3275.6,4.2032166]
["bitfinex","ETHUSD",1736732933057,0.7659,3277.6,3276.9,3.05162]
["bitfinex","ETHUSD",1736732933260,0.7659,3277.6,3276.6,3.0519]
["bitfinex","ETHUSD",1736732933573,0.795,3277.4,3276.3,3.05215]
["bitfinex","ETHUSD",1736732933758,0.795,3277.2,3276.3,3.05215]
["bitfinex","ETHUSD",1736732933958,0.795,3276.9,3275.6,3.05287]
["bitfinex","ETHUSD",1736732934201,0.83315334,3276.8,3275.8,3.05268]
["bitfinex","ETHUSD",1736732934405,0.795,3276.7,3275.6,3.05279]
["bitfinex","ETHUSD",1736732934695,0.795,3276.5,3275.2,1.14885773]
["bitfinex","ETHUSD",1736732934860,0.03815869,3276.4,3275.3,3.05313]
["bitfinex","ETHUSD",1736732935061,0.795,3276.2,3275.3,3.05313]
["bitfinex","ETHUSD",1736732935295,0.795,3276.0,3275.3,3.05313]
["bitfinex","ETHUSD",1736732935594,0.03815999,3275.9,3275.3,3.05313]
["bitfinex","ETHUSD",1736732935970,0.03815999,3275.9,3275.4,3.05303]
["bitfinex","ETHUSD",1736732936279,0.795,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1736732937299,0.795,3276.0,3275.2,1.0]
["bitfinex","ETHUSD",1736732937495,0.795,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1736732937700,0.795,3276.0,3275.2,1.0]
["bitfinex","ETHUSD",1736732937701,0.8161,3277.0,3276.2,3.05227]
["bitfinex","ETHUSD",1736732937862,0.8161,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1736732938214,0.03814982,3276.9,3275.4,0.8211]
["bitfinex","ETHUSD",1736732938519,3.05186,3276.7,3275.3,3.05315]
["bitfinex","ETHUSD",1736732938664,0.85425682,3276.6,3275.3,3.05315]
["bitfinex","ETHUSD",1736732938870,0.85425682,3276.6,3275.5,3.05288]
["bitfinex","ETHUSD",1736732939064,0.85425682,3276.6,3275.5,3.05295]
["bitfinex","ETHUSD",1736732939300,0.7986,3276.5,3275.5,3.05295]
["bitfinex","ETHUSD",1736732939468,0.7986,3276.3,3275.5,3.05295]
["bitfinex","ETHUSD",1736732939797,0.03815973,3276.2,3275.5,3.05295]
["bitfinex","ETHUSD",1736732940008,0.7986,3276.3,3275.5,3.05295]
["bitfinex","ETHUSD",1736732940365,0.7986,3276.2,3275.2,1.0]
["bitfinex","ETHUSD",1736732940568,0.03815974,3276.1,3275.2,1.0]
["bitfinex","ETHUSD",1736732940984,0.7986,3276.0,3275.2,1.0]
["bitfinex","ETHUSD",1736732941187,0.83676528,3275.9,3275.2,1.0]
["bitfinex","ETHUSD",1736732941871,0.7986,3275.9,3275.2,1.0]
["bitfinex","ETHUSD",1736732942064,1.22106166,3275.9,3275.2,1.0]
["bitfinex","ETHUSD",1736732942290,0.7986,3275.9,3275.2,1.0]
["bitfinex","ETHUSD",1736732942794,0.8146,3275.7,3275.2,1.0]
["bitfinex","ETHUSD",1736732942959,0.03816555,3275.6,3275.2,1.0]
["bitfinex","ETHUSD",1736732943382,0.8146,3275.7,3275.2,1.0]
["bitfinex","ETHUSD",1736732943606,0.8146,3275.7,3275.2,4.05321]
["bitfinex","ETHUSD",1736732943797,0.8146,3275.7,3275.2,1.0]
["bitfinex","ETHUSD",1736732944368,0.7544,3276.7,3275.7,3.05276]
["bitfinex","ETHUSD",1736732944574,0.380616,3276.6,3275.5,3.05291]
["bitfinex","ETHUSD",1736732944769,0.7544,3276.7,3276.0,3.05241]
["bitfinex","ETHUSD",1736732944993,0.7544,3276.7,3275.3,0.7826]
["bitfinex","ETHUSD",1736732944994,0.7544,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1736732945195,0.7544,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1736732945498,0.03815279,3276.6,3275.3,0.7826]
["bitfinex","ETHUSD",1736732945698,0.7616,3276.5,3275.5,3.05287]
["bitfinex","ETHUSD",1736732946001,0.03815656,3276.4,3275.6,3.05286]
["bitfinex","ETHUSD",1736732946359,0.7616,3276.3,3275.6,3.05286]
["bitfinex","ETHUSD",1736732946596,0.03815676,3276.2,3275.6,3.05279]
["bitfinex","ETHUSD",1736732946773,3.0,3275.9,3275.2,1.0]
["bitfinex","ETHUSD",1736732946970,0.7616,3275.5,3275.2,1.0]
["bitfinex","ETHUSD",1736732947174,3.05315,3275.3,3275.2,1.0]
["bitfinex","ETHUSD",1736732947398,3.81475,3275.3,3275.2,1.0]
["bitfinex","ETHUSD",1736732947597,4.36475,3275.3,3275.2,1.0]
["bitfinex","ETHUSD",1736732949212,1.3116,3275.3,3275.2,1.0]
["bitfinex","ETHUSD",1736732949414,2.048058,3275.3,3275.2,1.0]
["bitfinex","ETHUSD",1736732949937,5.101208,3275.3,3275.2,1.0]
["bitfinex","ETHUSD",1736732950917,8.108708,3275.3,3275.2,1.0]
["bitfinex","ETHUSD",1736732951142,8.131208,3275.3,3275.2,1.0]
["bitfinex","ETHUSD",1736732952004,8.108708,3275.3,3275.2,1.0]
["bitfinex","ETHUSD",1736732952207,8.370708,3275.3,3275.2,1.0]
["bitfinex","ETHUSD",1736732953036,8.363208,3275.3,3275.2,1.0]
["bitfinex","ETHUSD",1736732954501,3.8363208,3275.2,3274.8,2.87309753]
["bitfinex","ETHUSD",1736732954723,7.8533366,3274.9,3274.8,2.87309753]
["bitfinex","ETHUSD",1736732954954,10.8533366,3274.9,3274.8,2.87309753]
["bitfinex","ETHUSD",1736732955144,10.8683366,3274.9,3274.8,2.87309753]
["bitfinex","ETHUSD",1736732955566,10.8683366,3274.9,3274.8,0.00415727]
["bitfinex","ETHUSD",1736732955738,7.40549,3274.4,3274.3,0.005]
["bitfinex","ETHUSD",1736732955939,11.0935066,3274.4,3274.3,0.005]
["bitfinex","ETHUSD",1736732956966,4.39248,3274.3,3274.2,0.005]
["bitfinex","ETHUSD",1736732957267,7.40164,3273.7,3273.5,0.015]
["bitfinex","ETHUSD",1736732957426,0.0225,3273.4,3271.7,3.05647]
["bitfinex","ETHUSD",1736732957627,4.34720552,3273.4,3271.3,0.83]
["bitfinex","ETHUSD",1736732957828,4.0245,3273.2,3271.2,0.1678305]
["bitfinex","ETHUSD",1736732958033,7.23872692,3273.2,3271.2,3.2247505]
["bitfinex","ETHUSD",1736732958266,7.23872692,3273.2,3271.2,0.1678305]
["bitfinex","ETHUSD",1736732958267,3.05576,3272.5,3271.2,0.1678305]
["bitfinex","ETHUSD",1736732958433,0.7745,3272.6,3271.2,0.1678305]
["bitfinex","ETHUSD",1736732958434,0.8145,3271.5,3271.2,0.1678305]
["bitfinex","ETHUSD",1736732958638,0.03821618,3271.4,3271.2,0.1678305]
["bitfinex","ETHUSD",1736732958901,0.03821343,3271.9,3271.2,0.1678305]
["bitfinex","ETHUSD",1736732959033,0.822,3271.4,3271.3,0.02754981]
["bitfinex","ETHUSD",1736732959231,3.55,3270.9,3268.4,3.05958]
["bitfinex","ETHUSD",1736732959443,4.65369615,3271.4,3269.1,3.05894]
["bitfinex","ETHUSD",1736732959444,0.55,3270.7,3269.1,3.05894]
["bitfinex","ETHUSD",1736732959666,0.55,3270.5,3269.7,3.0583]
["bitfinex","ETHUSD",1736732959869,0.7842,3270.8,3269.8,3.05823]
["bitfinex","ETHUSD",1736732960029,0.7842,3270.8,3269.9,3.05816]
["bitfinex","ETHUSD",1736732960359,0.7842,3270.8,3270.0,3.363886]
["bitfinex","ETHUSD",1736732960562,0.7842,3270.8,3270.1,2.75799]
["bitfinex","ETHUSD",1736732960774,0.03822491,3270.7,3270.0,0.305816]
["bitfinex","ETHUSD",1736732960935,0.7842,3270.8,3270.0,0.305816]
["bitfinex","ETHUSD",1736732961852,0.262,3271.3,3270.4,3.05769]
["bitfinex","ETHUSD",1736732962060,0.8309,3271.6,3270.5,0.305769]
["bitfinex","ETHUSD",1736732962260,0.5575,3271.5,3270.5,0.305769]
["bitfinex","ETHUSD",1736732962471,0.55,3271.3,3270.5,0.305769]
["bitfinex","ETHUSD",1736732962648,0.03822141,3271.2,3270.2,3.05788]
["bitfinex","ETHUSD",1736732962854,0.55,3271.5,3270.1,0.8263]
["bitfinex","ETHUSD",1736732963056,0.8309,3271.6,3270.1,0.8263]
["bitfinex","ETHUSD",1736732963287,0.8309,3271.6,3270.9,3.05718]
["bitfinex","ETHUSD",1736732963446,0.03821655,3271.5,3270.5,3.05763]
["bitfinex","ETHUSD",1736732963775,0.03821655,3271.5,3270.6,0.305763]
["bitfinex","ETHUSD",1736732963981,0.8309,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1736732964141,0.03821471,3271.5,3270.6,0.305763]
["bitfinex","ETHUSD",1736732964344,0.55,3271.4,3270.4,3.05765]
["bitfinex","ETHUSD",1736732964564,0.0075,3271.2,3269.7,0.7715]
["bitfinex","ETHUSD",1736732964767,0.87062522,3271.1,3270.1,3.05799]
["bitfinex","ETHUSD",1736732964967,0.87062522,3271.1,3269.3,0.7715]
["bitfinex","ETHUSD",1736732965271,0.55,3271.0,3270.1,3.05793]
["bitfinex","ETHUSD",1736732965471,0.55,3271.0,3270.1,3.063723]
["bitfinex","ETHUSD",1736732965669,0.8324,3271.1,3270.2,0.0342754]
["bitfinex","ETHUSD",1736732965872,0.8324,3272.2,3270.3,3.05781]
["bitfinex","ETHUSD",1736732966056,0.262,3272.1,3270.4,0.03441276]
["bitfinex","ETHUSD",1736732966255,0.262,3272.1,3271.1,3.05703]
["bitfinex","ETHUSD",1736732966581,0.77028724,3272.1,3271.2,0.03433846]
["bitfinex","ETHUSD",1736732966880,0.0382136,3272.0,3271.1,3.05701]
["bitfinex","ETHUSD",1736732967083,0.77028724,3272.1,3271.2,0.03435264]
["bitfinex","ETHUSD",1736732967486,0.55,3272.0,3271.2,3.09130264]
["bitfinex","ETHUSD",1736732967647,0.8324,3272.2,3271.2,0.03435264]
["bitfinex","ETHUSD",1736732967853,0.8324,3272.2,3271.5,3.05667]
["bitfinex","ETHUSD",1736732968092,0.03820987,3272.1,3271.6,0.03431551]
["bitfinex","ETHUSD",1736732968387,0.03820987,3272.1,3271.3,3.05681]
["bitfinex","ETHUSD",1736732968587,0.55,3271.8,3270.3,0.7603]
["bitfinex","ETHUSD",1736732968788,1.3414,3271.5,3271.4,0.03433407]
["bitfinex","ETHUSD",1736732968987,1.3414,3271.5,3269.9,3.05811]
["bitfinex","ETHUSD",1736732968988,0.55,3271.4,3269.9,3.05811]
["bitfinex","ETHUSD",1736732969187,0.03822131,3271.3,3270.3,3.05774]
["bitfinex","ETHUSD",1736732969688,0.03822131,3271.3,3269.8,0.7603]
["bitfinex","ETHUSD",1736732969689,0.55,3271.2,3270.4,0.03307964]
["bitfinex","ETHUSD",1736732969993,0.03822361,3271.1,3269.8,0.7603]
["bitfinex","ETHUSD",1736732970196,0.4576696,3271.1,3270.2,3.05788]
["bitfinex","ETHUSD",1736732970486,0.49589252,3271.1,3270.3,0.03308893]
["bitfinex","ETHUSD",1736732970695,0.4576696,3271.1,3269.8,3.81858]
["bitfinex","ETHUSD",1736732970991,0.55,3271.0,3269.9,0.0331261]
["bitfinex","ETHUSD",1736732971204,0.7936,3271.0,3269.9,0.0331261]
["bitfinex","ETHUSD",1736732971499,0.7936,3271.0,3270.0,3.0581]
["bitfinex","ETHUSD",1736732971791,0.7936,3271.0,3270.3,3.05774]
["bitfinex","ETHUSD",1736732971991,0.0382213,3270.9,3270.3,3.05774]
["bitfinex","ETHUSD",1736732972165,0.7936,3271.0,3270.4,3.091232]
["bitfinex","ETHUSD",1736732972365,3.05641,3271.9,3270.4,0.033512]
["bitfinex","ETHUSD",1736732972696,0.7936,3271.7,3270.2,1.0801]
["bitfinex","ETHUSD",1736732972992,0.03821188,3271.6,3270.7,3.05735]
["bitfinex","ETHUSD",1736732973167,0.03821188,3271.6,3270.3,3.471608]
["bitfinex","ETHUSD",1736732973168,0.03821188,3271.6,3270.4,3.05767]
["bitfinex","ETHUSD",1736732973488,0.55,3271.4,3270.4,3.05771]
["bitfinex","ETHUSD",1736732973688,0.55,3271.2,3270.5,0.03354525]
["bitfinex","ETHUSD",1736732973906,0.55,3271.0,3269.9,3.05819]
["bitfinex","ETHUSD",1736732974105,0.03822315,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1736732974482,0.55,3271.3,3270.3,3.09133383]
["bitfinex","ETHUSD",1736732974876,0.55,3271.1,3270.3,0.03356383]
["bitfinex","ETHUSD",1736732975213,0.03822314,3271.0,3270.1,3.05799]
["bitfinex","ETHUSD",1736732975367,0.03822314,3271.0,3270.4,0.03341985]
["bitfinex","ETHUSD",1736732975569,0.03822314,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1736732975773,0.8046,3271.2,3270.5,0.03341056]
["bitfinex","ETHUSD",1736732976015,0.8046,3271.2,3270.6,3.05747]
["bitfinex","ETHUSD",1736732976211,0.8046,3271.2,3270.6,3.09130369]
["bitfinex","ETHUSD",1736732976579,0.03821774,3271.1,3270.6,3.09130369]
["bitfinex","ETHUSD",1736732976998,0.55,3271.0,3270.6,0.03383369]
["bitfinex","ETHUSD",1736732977197,0.8046,3271.2,3270.6,0.03383369]
["bitfinex","ETHUSD",1736732977563,0.51753103,3271.1,3270.2,3.05787]
["bitfinex","ETHUSD",1736732977678,1.06753103,3271.1,3270.7,0.03377478]
["bitfinex","ETHUSD",1736732977876,1.06753103,3271.1,3270.2,3.05787]
["bitfinex","ETHUSD",1736732978084,1.06753103,3271.1,3270.3,0.03396082]
["bitfinex","ETHUSD",1736732978293,3.87706,3270.7,3270.3,0.03396082]
["bitfinex","ETHUSD",1736732978601,0.55,3270.5,3269.3,0.818]
["bitfinex","ETHUSD",1736732978796,0.8121,3270.7,3269.3,0.818]
["bitfinex","ETHUSD",1736732979003,0.55,3270.6,3269.7,3.05838]
["bitfinex","ETHUSD",1736732979185,1.39079524,3270.6,3269.7,3.05838]
["bitfinex","ETHUSD",1736732979386,0.03822982,3270.5,3269.8,0.03302988]
["bitfinex","ETHUSD",1736732979782,0.84079524,3270.6,3270.0,3.05808]
["bitfinex","ETHUSD",1736732980025,0.8121,3270.7,3270.0,3.05808]
["bitfinex","ETHUSD",1736732980218,0.03822591,3270.5,3270.1,0.03317919]
["bitfinex","ETHUSD",1736732980390,0.55,3270.6,3270.1,0.03317919]
["bitfinex","ETHUSD",1736732980589,0.55,3270.6,3269.8,3.05827]
["bitfinex","ETHUSD",1736732980792,0.55,3270.6,3270.2,0.0331699]
["bitfinex","ETHUSD",1736732981112,0.55,3270.3,3269.5,3.05848]
["bitfinex","ETHUSD",1736732981280,0.03823164,3270.2,3269.0,0.7539]
["bitfinex","ETHUSD",1736732981611,0.55,3270.3,3269.5,3.05849]
["bitfinex","ETHUSD",1736732981920,1.0265456,3270.3,3269.6,0.03325401]
["bitfinex","ETHUSD",1736732982091,0.03823054,3270.2,3269.6,3.09172401]
["bitfinex","ETHUSD",1736732982684,4.21545599,3270.4,3269.6,3.09172401]
["bitfinex","ETHUSD",1736732982887,0.55,3270.3,3269.6,0.03325401]
["bitfinex","ETHUSD",1736732983095,0.55,3270.3,3269.0,0.7539]
["bitfinex","ETHUSD",1736732983296,0.55,3270.3,3269.7,0.03324471]
["bitfinex","ETHUSD",1736732983501,0.4765456,3270.2,3269.7,0.03324471]
["bitfinex","ETHUSD",1736732984287,0.038231,3270.1,3269.7,0.03324471]
["bitfinex","ETHUSD",1736732984588,4.27985599,3269.8,3268.4,3.0596]
["bitfinex","ETHUSD",1736732984818,0.03823513,3269.7,3268.3,0.7943]
["bitfinex","ETHUSD",1736732985125,0.55,3269.6,3268.5,3.05949]
["bitfinex","ETHUSD",1736732985293,0.55,3269.6,3268.4,3.47775759]
["bitfinex","ETHUSD",1736732985294,0.55,3269.4,3268.4,3.47775759]
["bitfinex","ETHUSD",1736732985496,0.8264,3269.2,3268.5,3.0595]
["bitfinex","ETHUSD",1736732985812,0.03824238,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1736732986020,0.03824238,3269.1,3268.6,0.03274399]
["bitfinex","ETHUSD",1736732986326,0.03824541,3269.1,3268.1,0.005]
["bitfinex","ETHUSD",1736732986526,0.8264,3269.2,3268.7,3.09226447]
["bitfinex","ETHUSD",1736732986828,0.8264,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1736732987132,0.03824131,3269.1,3268.8,0.03294517]
["bitfinex","ETHUSD",1736732987452,4.42743,3268.9,3268.8,0.03294517]
["bitfinex","ETHUSD",1736732987587,0.0075,3268.5,3268.1,0.005]
["bitfinex","ETHUSD",1736732987787,3.45345599,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736732988288,4.00345599,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736732988500,4.82175599,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736732988913,4.82925599,3268.2,3268.1,0.005]
["bitfinex","ETHUSD",1736732989241,4.82925599,3268.2,3265.8,2.87309753]
["bitfinex","ETHUSD",1736732989242,0.6687,3267.7,3265.8,2.87309753]
["bitfinex","ETHUSD",1736732989446,0.6687,3267.7,3265.9,3.06189]
["bitfinex","ETHUSD",1736732989447,3.45345599,3266.8,3265.9,3.06189]
["bitfinex","ETHUSD",1736732989729,3.06027,3267.7,3265.9,0.0317025]
["bitfinex","ETHUSD",1736732989730,0.70697374,3266.7,3265.9,0.0317025]
["bitfinex","ETHUSD",1736732990051,0.6687,3267.2,3266.0,0.24048]
["bitfinex","ETHUSD",1736732990524,3.45345599,3266.5,3266.1,0.03168388]
["bitfinex","ETHUSD",1736732990726,0.84187247,3266.4,3266.1,0.03168388]
["bitfinex","ETHUSD",1736732991100,0.7944,3266.2,3265.8,2.87309753]
["bitfinex","ETHUSD",1736732991301,0.6637,3265.8,3263.9,1.226481]
["bitfinex","ETHUSD",1736732991614,0.55,3264.2,3262.6,0.8201]
["bitfinex","ETHUSD",1736732991933,0.316306,3264.1,3262.6,3.06502]
["bitfinex","ETHUSD",1736732992129,0.6637,3263.3,3262.1,0.01276389]
["bitfinex","ETHUSD",1736732992335,0.6637,3263.3,3263.2,0.02947684]
["bitfinex","ETHUSD",1736732992649,0.55,3263.2,3262.1,0.01276389]
["bitfinex","ETHUSD",1736732992835,4.00464054,3262.2,3261.3,0.1678305]
["bitfinex","ETHUSD",1736732993160,0.03832804,3262.1,3261.3,0.0611694]
["bitfinex","ETHUSD",1736732993327,4.00464054,3262.2,3261.3,0.0611694]
["bitfinex","ETHUSD",1736732993524,0.33433273,3262.1,3261.3,0.0611694]
["bitfinex","ETHUSD",1736732993781,0.99303273,3262.1,3261.3,0.0611694]
["bitfinex","ETHUSD",1736732994061,4.00464054,3261.7,3260.1,0.1705143]
["bitfinex","ETHUSD",1736732994221,0.35134117,3261.6,3260.1,0.1705143]
["bitfinex","ETHUSD",1736732994406,3.35134117,3261.6,3258.8,3.7602143]
["bitfinex","ETHUSD",1736732994607,3.0,3261.6,3258.8,3.7602143]
["bitfinex","ETHUSD",1736732994851,3.03834343,3261.6,3258.8,3.7602143]
["bitfinex","ETHUSD",1736732995022,4.00464054,3261.2,3258.9,0.37602143]
["bitfinex","ETHUSD",1736732995328,0.313,3261.1,3258.9,0.37602143]
["bitfinex","ETHUSD",1736732995529,0.0383494,3261.0,3258.9,0.37602143]
["bitfinex","ETHUSD",1736732995725,0.0075,3260.8,3258.9,0.37602143]
["bitfinex","ETHUSD",1736732996061,0.0075,3260.8,3258.8,2.9945143]
["bitfinex","ETHUSD",1736732996062,0.0075,3260.6,3258.8,2.9945143]
["bitfinex","ETHUSD",1736732996259,0.863,3260.5,3258.8,2.9945143]
["bitfinex","ETHUSD",1736732996468,0.55,3260.3,3258.8,2.9945143]
["bitfinex","ETHUSD",1736732996669,0.0075,3259.5,3258.8,2.9945143]
["bitfinex","ETHUSD",1736732996831,0.55,3259.0,3258.8,2.9945143]
["bitfinex","ETHUSD",1736732997030,1.06046405,3258.9,3258.8,2.9945143]
["bitfinex","ETHUSD",1736732997234,1.02796405,3258.9,3258.8,2.3970143]
["bitfinex","ETHUSD",1736732997540,0.76846405,3258.9,3258.8,0.0308731]
["bitfinex","ETHUSD",1736732997740,7.46010459,3258.9,3258.8,0.0308731]
["bitfinex","ETHUSD",1736732997946,4.00464054,3259.4,3258.8,0.0203]
["bitfinex","ETHUSD",1736732998133,4.00464054,3258.9,3258.1,0.005]
["bitfinex","ETHUSD",1736732998472,4.00464054,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736732998675,0.36836437,3258.3,3258.1,0.005]
["bitfinex","ETHUSD",1736732998840,0.5725,3258.0,3256.7,0.1705143]
["bitfinex","ETHUSD",1736732999043,0.1645,3258.0,3256.7,0.1705143]
["bitfinex","ETHUSD",1736732999268,4.00464054,3258.2,3256.8,0.03290824]
["bitfinex","ETHUSD",1736732999456,0.03836437,3257.9,3256.7,0.1705143]
["bitfinex","ETHUSD",1736732999654,0.55,3257.6,3256.7,0.1705143]
["bitfinex","ETHUSD",1736732999975,0.03836437,3257.5,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733000338,0.565,3257.4,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733000668,0.55,3257.2,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733000837,0.03836437,3257.1,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733001032,4.00464054,3258.2,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733001236,0.43882842,3258.1,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733001462,3.43882842,3258.1,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733001660,3.0,3257.6,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733001862,0.03836437,3257.5,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733002054,3.0,3257.6,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733002263,4.00464054,3257.7,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733002463,0.40046405,3258.1,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733002665,4.00464054,3258.7,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733002969,4.00464054,3259.2,3256.8,0.06468257]
["bitfinex","ETHUSD",1736733003133,0.03836437,3259.1,3257.1,3.0]
["bitfinex","ETHUSD",1736733003334,0.33,3260.7,3257.2,1.29249362]
["bitfinex","ETHUSD",1736733003571,4.00464054,3260.5,3257.7,3.0]
["bitfinex","ETHUSD",1736733003779,0.03835821,3260.4,3257.2,0.79574236]
["bitfinex","ETHUSD",1736733003974,0.03835821,3260.4,3257.8,0.03388618]
["bitfinex","ETHUSD",1736733003975,4.00464054,3259.5,3257.8,0.03388618]
["bitfinex","ETHUSD",1736733004269,4.00464054,3259.5,3257.2,0.7618]
["bitfinex","ETHUSD",1736733004270,4.00464054,3259.0,3256.6,0.7618]
["bitfinex","ETHUSD",1736733004483,0.03836437,3258.9,3256.6,4.76644054]
["bitfinex","ETHUSD",1736733004659,0.03836437,3258.9,3257.2,3.7618]
["bitfinex","ETHUSD",1736733004844,0.03836437,3259.3,3257.6,4.00464054]
["bitfinex","ETHUSD",1736733005043,0.03836085,3260.3,3257.8,0.7618]
["bitfinex","ETHUSD",1736733005361,0.03836085,3260.3,3258.2,3.0]
["bitfinex","ETHUSD",1736733005556,0.03836085,3260.3,3258.3,0.7618]
["bitfinex","ETHUSD",1736733005772,0.038353,3260.2,3258.4,0.347]
["bitfinex","ETHUSD",1736733005988,0.038353,3260.2,3258.3,1.14120134]
["bitfinex","ETHUSD",1736733006195,0.038353,3260.2,3258.5,0.03238263]
["bitfinex","ETHUSD",1736733006490,0.31857415,3260.4,3258.3,1.1088]
["bitfinex","ETHUSD",1736733006491,0.03835812,3260.1,3258.4,0.03239199]
["bitfinex","ETHUSD",1736733006642,0.03835812,3260.1,3258.6,0.03237327]
["bitfinex","ETHUSD",1736733006977,0.03835812,3260.1,3258.7,0.03236392]
["bitfinex","ETHUSD",1736733007133,4.00464054,3259.5,3258.7,0.03236392]
["bitfinex","ETHUSD",1736733007336,0.43882842,3259.4,3257.6,0.7618]
["bitfinex","ETHUSD",1736733007644,3.0,3258.9,3256.9,0.7618]
["bitfinex","ETHUSD",1736733007858,4.00464054,3258.5,3256.9,0.7618]
["bitfinex","ETHUSD",1736733008055,0.565,3258.3,3257.0,0.03003189]
["bitfinex","ETHUSD",1736733008295,0.0075,3257.8,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733008436,0.04586437,3257.8,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733008644,0.40505049,3257.8,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733008845,0.015,3258.1,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733009076,4.00464054,3258.5,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733009285,0.347,3258.9,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733009439,0.03836437,3258.8,3256.7,0.1705143]
["bitfinex","ETHUSD",1736733009639,0.03836437,3258.8,3256.8,0.03009961]
["bitfinex","ETHUSD",1736733009936,0.55,3258.7,3256.8,0.03009961]
["bitfinex","ETHUSD",1736733010145,0.03836437,3258.6,3256.9,0.7518]
["bitfinex","ETHUSD",1736733010364,0.03836437,3258.6,3257.0,0.03069991]
["bitfinex","ETHUSD",1736733010560,4.00464054,3260.1,3257.1,4.00464054]
["bitfinex","ETHUSD",1736733010760,4.00464054,3260.6,3257.8,0.7746]
["bitfinex","ETHUSD",1736733010996,3.35464054,3260.6,3257.9,0.3776879]
["bitfinex","ETHUSD",1736733011137,3.03835742,3260.5,3257.9,0.40818022]
["bitfinex","ETHUSD",1736733011366,3.35464054,3260.6,3257.9,0.4081826]
["bitfinex","ETHUSD",1736733011569,3.39299427,3260.6,3258.0,0.7907]
["bitfinex","ETHUSD",1736733011771,3.015,3259.9,3258.0,0.7907]
["bitfinex","ETHUSD",1736733011961,0.015,3259.7,3258.1,0.02797848]
["bitfinex","ETHUSD",1736733012321,0.0075,3259.4,3258.0,0.7907]
["bitfinex","ETHUSD",1736733012520,0.5575,3259.3,3257.4,0.8059]
["bitfinex","ETHUSD",1736733012658,0.55,3259.1,3257.4,0.8059]
["bitfinex","ETHUSD",1736733013017,4.37863997,3260.5,3257.6,0.8059]
["bitfinex","ETHUSD",1736733013161,0.472564,3260.4,3257.8,0.8059]
["bitfinex","ETHUSD",1736733013362,0.03835545,3260.3,3257.9,0.8059]
["bitfinex","ETHUSD",1736733013587,0.03835545,3260.3,3257.9,0.83361298]
["bitfinex","ETHUSD",1736733014301,0.38535545,3260.3,3257.9,0.83361298]
["bitfinex","ETHUSD",1736733014603,0.03835545,3260.3,3257.9,0.83361298]
["bitfinex","ETHUSD",1736733014763,0.347,3260.2,3258.0,0.03069188]
["bitfinex","ETHUSD",1736733015128,0.347,3260.2,3257.9,0.83361298]
["bitfinex","ETHUSD",1736733015129,0.565,3259.8,3258.1,0.02769426]
["bitfinex","ETHUSD",1736733015301,0.39486437,3259.7,3257.9,0.8059]
["bitfinex","ETHUSD",1736733015598,0.0075,3259.6,3257.9,0.8059]
["bitfinex","ETHUSD",1736733015897,0.5575,3259.6,3257.9,0.8059]
["bitfinex","ETHUSD",1736733016118,4.00464054,3260.5,3258.1,0.8297]
["bitfinex","ETHUSD",1736733016322,0.03835731,3260.3,3258.2,0.0276849]
["bitfinex","ETHUSD",1736733016669,4.00464054,3260.5,3258.2,0.05837147]
["bitfinex","ETHUSD",1736733016872,0.49357693,3260.3,3259.3,3.06807]
["bitfinex","ETHUSD",1736733017179,0.49357693,3260.3,3259.4,0.02757263]
["bitfinex","ETHUSD",1736733017380,1.228708,3261.3,3259.5,0.7586]
["bitfinex","ETHUSD",1736733017584,0.03835408,3261.2,3259.5,3.82654]
["bitfinex","ETHUSD",1736733017787,0.0075,3261.1,3259.6,3.06784]
["bitfinex","ETHUSD",1736733017987,0.0075,3261.1,3259.6,0.02755393]
["bitfinex","ETHUSD",1736733017988,0.015,3260.4,3259.6,0.02755393]
["bitfinex","ETHUSD",1736733018294,0.05335636,3260.4,3259.6,0.02755393]
["bitfinex","ETHUSD",1736733018613,0.03835638,3260.4,3259.7,3.06774]
["bitfinex","ETHUSD",1736733018812,0.03835638,3260.4,3259.0,0.7586]
["bitfinex","ETHUSD",1736733019025,0.0383484,3260.9,3259.9,3.06752]
["bitfinex","ETHUSD",1736733019379,0.565,3260.6,3260.0,0.02751653]
["bitfinex","ETHUSD",1736733019577,0.5575,3260.4,3260.0,0.02751653]
["bitfinex","ETHUSD",1736733019792,0.03835447,3260.3,3259.0,0.7586]
["bitfinex","ETHUSD",1736733019995,0.76365105,3260.5,3259.2,3.06823]
["bitfinex","ETHUSD",1736733020196,0.347,3261.1,3259.2,0.03067866]
["bitfinex","ETHUSD",1736733020483,0.03834631,3261.0,3260.1,0.7969]
["bitfinex","ETHUSD",1736733020693,3.06515,3262.5,3261.0,3.06652]
["bitfinex","ETHUSD",1736733020694,4.00464054,3262.2,3261.0,3.06652]
["bitfinex","ETHUSD",1736733020895,4.00464054,3262.2,3261.2,3.06635]
["bitfinex","ETHUSD",1736733021097,0.306515,3262.4,3260.6,3.06692]
["bitfinex","ETHUSD",1736733021299,4.00464054,3262.7,3260.8,3.06673]
["bitfinex","ETHUSD",1736733021478,0.03832728,3262.6,3260.8,3.06673]
["bitfinex","ETHUSD",1736733021674,0.347,3263.0,3262.0,3.06556]
["bitfinex","ETHUSD",1736733021882,0.0383221,3262.9,3260.9,3.06663]
["bitfinex","ETHUSD",1736733022110,4.00464054,3263.2,3260.9,3.06663]
["bitfinex","ETHUSD",1736733022111,4.15464054,3263.2,3261.0,0.03065936]
["bitfinex","ETHUSD",1736733022320,0.41546405,3263.1,3262.3,3.0653]
["bitfinex","ETHUSD",1736733022664,3.21374,3264.0,3262.6,3.06501]
["bitfinex","ETHUSD",1736733022771,4.00464054,3263.3,3261.1,3.37609894]
["bitfinex","ETHUSD",1736733022975,0.165,3263.1,3261.4,3.06613]
["bitfinex","ETHUSD",1736733023176,3.03832772,3263.0,3260.7,3.06682]
["bitfinex","ETHUSD",1736733023377,0.03832772,3263.0,3260.3,0.0075]
["bitfinex","ETHUSD",1736733023610,0.03832571,3263.0,3261.0,3.06654]
["bitfinex","ETHUSD",1736733023827,0.03831653,3263.0,3261.2,3.0]
["bitfinex","ETHUSD",1736733023977,0.005,3263.4,3261.8,3.06579]
["bitfinex","ETHUSD",1736733024333,0.005,3263.4,3263.2,3.06446]
["bitfinex","ETHUSD",1736733025088,0.005,3263.4,3263.3,0.7948]
["bitfinex","ETHUSD",1736733025677,0.005,3263.4,3263.3,0.82544313]
["bitfinex","ETHUSD",1736733025873,0.005,3263.4,3263.2,3.06446]
["bitfinex","ETHUSD",1736733026428,0.005,3263.4,3263.2,3.370906]
["bitfinex","ETHUSD",1736733026711,0.03830595,3264.6,3263.9,3.06373]
["bitfinex","ETHUSD",1736733026915,5.18381874,3265.4,3263.9,3.06381]
["bitfinex","ETHUSD",1736733026916,0.03829613,3265.3,3263.9,3.06381]
["bitfinex","ETHUSD",1736733027114,3.10080613,3265.3,3264.0,3.06369]
["bitfinex","ETHUSD",1736733027411,2.12137874,3265.4,3263.3,0.7948]
["bitfinex","ETHUSD",1736733027412,2.12137874,3265.4,3263.7,3.06393]
["bitfinex","ETHUSD",1736733027614,0.51836787,3265.4,3263.8,0.34009236]
["bitfinex","ETHUSD",1736733027812,0.03829001,3265.3,3263.6,3.06403]
["bitfinex","ETHUSD",1736733028019,0.15,3266.0,3263.8,0.7976]
["bitfinex","ETHUSD",1736733028188,0.15,3266.0,3264.4,3.06333]
["bitfinex","ETHUSD",1736733028390,0.15,3266.6,3265.3,3.06248]
["bitfinex","ETHUSD",1736733028614,0.15,3266.6,3264.6,0.7502]
["bitfinex","ETHUSD",1736733028615,0.15,3266.6,3265.4,3.06237]
["bitfinex","ETHUSD",1736733028793,0.471116,3266.6,3265.4,3.06237]
["bitfinex","ETHUSD",1736733028974,0.471116,3266.6,3265.1,3.06262]
["bitfinex","ETHUSD",1736733028975,0.03828028,3266.5,3265.1,3.06262]
["bitfinex","ETHUSD",1736733029180,0.03828028,3266.5,3264.6,0.7502]
["bitfinex","ETHUSD",1736733029413,0.15,3266.6,3265.5,3.06226]
["bitfinex","ETHUSD",1736733029589,0.15,3266.6,3264.7,0.03062241]
["bitfinex","ETHUSD",1736733029590,0.15,3266.6,3265.7,3.06208]
["bitfinex","ETHUSD",1736733029791,4.00464054,3267.2,3265.8,3.062]
["bitfinex","ETHUSD",1736733029987,3.79450504,3267.1,3264.6,0.7502]
["bitfinex","ETHUSD",1736733030245,3.06117,3266.8,3264.6,0.7502]
["bitfinex","ETHUSD",1736733030450,0.03827681,3266.7,3265.5,3.06226]
["bitfinex","ETHUSD",1736733030638,3.75622905,3267.1,3265.5,3.06226]
["bitfinex","ETHUSD",1736733030952,3.06102,3266.9,3265.5,3.06226]
["bitfinex","ETHUSD",1736733031149,0.34820648,3266.8,3265.5,3.06226]
["bitfinex","ETHUSD",1736733031449,7.06635054,3266.2,3264.7,3.06303]
["bitfinex","ETHUSD",1736733031659,0.38528478,3266.1,3264.6,0.7502]
["bitfinex","ETHUSD",1736733031875,0.38528478,3266.1,3264.6,3.81333]
["bitfinex","ETHUSD",1736733032038,0.347,3266.1,3264.9,3.06286]
["bitfinex","ETHUSD",1736733032373,0.47344881,3266.0,3264.6,0.7502]
["bitfinex","ETHUSD",1736733032670,3.53530881,3266.0,3265.0,0.05971609]
["bitfinex","ETHUSD",1736733032874,0.43516405,3266.0,3264.6,0.7502]
["bitfinex","ETHUSD",1736733033085,2.90986178,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1736733033224,2.90986178,3264.5,3264.4,6.06335]
["bitfinex","ETHUSD",1736733033429,2.90986178,3264.5,3264.4,0.05193886]
["bitfinex","ETHUSD",1736733033643,3.20084796,3264.5,3264.4,0.05193886]
["bitfinex","ETHUSD",1736733033924,3.23914593,3264.5,3263.0,3.06462]
["bitfinex","ETHUSD",1736733034160,3.06342,3264.4,3263.1,0.05031494]
["bitfinex","ETHUSD",1736733034468,0.03830135,3264.3,3263.1,0.05031494]
["bitfinex","ETHUSD",1736733034688,0.7707,3264.2,3262.7,3.0649]
["bitfinex","ETHUSD",1736733034829,0.0383053,3264.1,3263.2,0.04510169]
["bitfinex","ETHUSD",1736733035029,0.0383053,3264.1,3262.8,3.06483]
["bitfinex","ETHUSD",1736733035251,0.0383053,3264.1,3263.3,0.04509118]
["bitfinex","ETHUSD",1736733035430,2.9099,3262.8,3262.1,3.06547]
["bitfinex","ETHUSD",1736733035742,2.9099,3262.8,3262.2,0.04520689]
["bitfinex","ETHUSD",1736733035963,2.9099,3262.8,3261.6,0.0075]
["bitfinex","ETHUSD",1736733036126,2.9099,3262.8,3262.7,0.7986]
["bitfinex","ETHUSD",1736733036320,2.9099,3262.8,3262.7,0.84375429]
["bitfinex","ETHUSD",1736733036560,3.06478,3262.9,3262.7,0.04515429]
["bitfinex","ETHUSD",1736733036765,0.03831858,3262.8,3262.7,0.04515429]
["bitfinex","ETHUSD",1736733037064,1.1264,3263.4,3261.9,3.06569]
["bitfinex","ETHUSD",1736733037266,0.03831735,3263.3,3261.9,3.06569]
["bitfinex","ETHUSD",1736733037453,3.06449,3263.2,3262.0,0.04375141]
["bitfinex","ETHUSD",1736733037649,3.06516,3262.5,3262.0,0.04375141]
["bitfinex","ETHUSD",1736733037870,3.61474,3263.0,3261.0,3.82914]
["bitfinex","ETHUSD",1736733037871,2.86614859,3261.9,3261.0,0.7626]
["bitfinex","ETHUSD",1736733038185,3.06598,3261.6,3261.1,0.04354941]
["bitfinex","ETHUSD",1736733038385,3.10441676,3261.5,3261.1,0.04354941]
["bitfinex","ETHUSD",1736733038591,3.06632,3261.3,3259.9,3.06755]
["bitfinex","ETHUSD",1736733038886,0.34803722,3261.2,3259.9,3.06755]
["bitfinex","ETHUSD",1736733039076,0.34803722,3261.2,3260.0,0.04366529]
["bitfinex","ETHUSD",1736733039462,3.06693,3260.6,3260.0,0.04366529]
["bitfinex","ETHUSD",1736733039786,4.00464054,3260.9,3258.8,0.8293]
["bitfinex","ETHUSD",1736733039787,3.10540933,3260.5,3258.9,3.06845]
["bitfinex","ETHUSD",1736733040086,4.00464054,3260.9,3258.8,0.8293]
["bitfinex","ETHUSD",1736733040286,3.10514711,3260.8,3259.3,3.06811]
["bitfinex","ETHUSD",1736733040473,0.565,3260.7,3258.8,0.8293]
["bitfinex","ETHUSD",1736733040675,0.03835497,3260.6,3259.4,0.04400703]
["bitfinex","ETHUSD",1736733040873,3.3707655,3260.6,3259.1,3.06825]
["bitfinex","ETHUSD",1736733041051,0.03835149,3260.5,3258.8,3.89788]
["bitfinex","ETHUSD",1736733041250,0.03835149,3260.5,3259.2,3.11221812]
["bitfinex","ETHUSD",1736733041554,0.03835149,3260.5,3258.8,3.89788]
["bitfinex","ETHUSD",1736733041555,0.8247,3261.1,3259.3,0.0442517]
["bitfinex","ETHUSD",1736733041753,0.8247,3261.1,3259.0,3.06839]
["bitfinex","ETHUSD",1736733041956,3.10489542,3261.0,3259.5,3.06791]
["bitfinex","ETHUSD",1736733042155,0.55,3260.9,3259.6,0.0443478]
["bitfinex","ETHUSD",1736733042350,0.8247,3261.1,3259.6,0.0443478]
["bitfinex","ETHUSD",1736733042550,3.8912,3261.1,3259.1,3.306839]
["bitfinex","ETHUSD",1736733042782,0.8247,3261.1,3259.2,0.04438997]
["bitfinex","ETHUSD",1736733043086,0.38911,3261.0,3259.4,0.7951]
["bitfinex","ETHUSD",1736733043394,3.7762,3261.8,3260.5,3.06699]
["bitfinex","ETHUSD",1736733043395,0.03834095,3261.4,3260.5,3.06699]
["bitfinex","ETHUSD",1736733043684,0.03834095,3261.4,3260.6,3.0669]
["bitfinex","ETHUSD",1736733043872,0.03834095,3261.4,3260.6,0.04406504]
["bitfinex","ETHUSD",1736733044387,0.03833544,3261.7,3260.5,3.06698]
["bitfinex","ETHUSD",1736733044589,0.03833544,3261.7,3260.0,3.06744]
["bitfinex","ETHUSD",1736733044590,0.31867215,3262.2,3260.0,4.00464054]
["bitfinex","ETHUSD",1736733044766,0.31867215,3262.2,3261.5,3.06605]
["bitfinex","ETHUSD",1736733044961,0.31867215,3262.2,3261.6,0.04369016]
["bitfinex","ETHUSD",1736733045177,4.00464054,3263.0,3261.6,0.04369016]
["bitfinex","ETHUSD",1736733045178,3.06467,3263.0,3261.6,0.04369016]
["bitfinex","ETHUSD",1736733045384,0.8682214,3262.9,3261.6,0.04369016]
["bitfinex","ETHUSD",1736733045687,0.8682214,3262.9,3260.7,3.0]
["bitfinex","ETHUSD",1736733045688,0.42788914,3262.8,3261.1,0.8215]
["bitfinex","ETHUSD",1736733045865,0.03832143,3262.7,3261.7,0.04348812]
["bitfinex","ETHUSD",1736733046062,0.03832143,3262.7,3261.1,0.8215]
["bitfinex","ETHUSD",1736733046267,0.03832143,3262.7,3261.8,0.04295288]
["bitfinex","ETHUSD",1736733046268,3.06524,3262.4,3261.8,0.04295288]
["bitfinex","ETHUSD",1736733046483,0.03832765,3262.3,3261.1,3.88792]
["bitfinex","ETHUSD",1736733046879,0.03832765,3262.3,3261.2,3.10932605]
["bitfinex","ETHUSD",1736733046880,0.03832777,3262.3,3261.2,3.10932605]
["bitfinex","ETHUSD",1736733047098,3.0657,3261.9,3261.2,0.04301605]
["bitfinex","ETHUSD",1736733047390,0.5575,3261.0,3258.1,0.8265]
["bitfinex","ETHUSD",1736733047556,0.0669,3259.3,3258.1,0.8265]
["bitfinex","ETHUSD",1736733047756,0.10525932,3259.3,3258.2,3.06915]
["bitfinex","ETHUSD",1736733047959,0.10525932,3259.3,3258.1,0.8265]
["bitfinex","ETHUSD",1736733048592,0.10525932,3259.3,3258.1,0.005]
["bitfinex","ETHUSD",1736733048913,3.17342932,3259.3,3258.1,0.005]
["bitfinex","ETHUSD",1736733049057,0.10525932,3259.3,3258.1,0.005]
["bitfinex","ETHUSD",1736733049258,3.06843,3259.0,3258.1,0.005]
["bitfinex","ETHUSD",1736733049453,0.03836706,3258.9,3258.1,0.005]
["bitfinex","ETHUSD",1736733049655,3.06881,3258.6,3258.1,0.005]
["bitfinex","ETHUSD",1736733049863,0.811,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736733050407,0.0383752,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736733050564,5.00274117,3258.8,3258.1,0.005]
["bitfinex","ETHUSD",1736733050565,0.83277171,3258.7,3258.1,0.005]
["bitfinex","ETHUSD",1736733051072,3.90155171,3258.7,3258.1,0.005]
["bitfinex","ETHUSD",1736733051392,0.7944,3258.7,3258.1,0.005]
["bitfinex","ETHUSD",1736733051694,0.03062356,3258.6,3258.3,3.06906]
["bitfinex","ETHUSD",1736733051992,0.8127,3259.3,3258.4,0.306906]
["bitfinex","ETHUSD",1736733052198,0.8127,3259.8,3258.1,0.005]
["bitfinex","ETHUSD",1736733052367,0.03835655,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1736733052571,0.03835655,3259.7,3259.0,0.04225126]
["bitfinex","ETHUSD",1736733052797,0.03835653,3259.7,3259.0,0.04225126]
["bitfinex","ETHUSD",1736733053001,0.03835653,3259.7,3258.3,3.06899]
["bitfinex","ETHUSD",1736733053002,3.06789,3259.6,3258.3,3.06899]
["bitfinex","ETHUSD",1736733053323,0.8127,3259.8,3258.9,3.06848]
["bitfinex","ETHUSD",1736733053613,0.03836232,3259.5,3259.0,0.04447228]
["bitfinex","ETHUSD",1736733054407,0.03835651,3259.7,3259.0,0.04447228]
["bitfinex","ETHUSD",1736733054578,0.03835651,3259.7,3259.0,0.08142358]
["bitfinex","ETHUSD",1736733054785,0.03835651,3259.7,3259.0,3.14980358]
["bitfinex","ETHUSD",1736733054997,0.8127,3259.8,3259.0,3.14980358]
["bitfinex","ETHUSD",1736733055202,0.03835403,3259.7,3259.0,3.14980358]
["bitfinex","ETHUSD",1736733055714,0.8079,3260.3,3259.1,3.06829]
["bitfinex","ETHUSD",1736733056021,0.8079,3260.3,3259.2,3.11249625]
["bitfinex","ETHUSD",1736733056022,0.03835295,3260.2,3259.2,3.11249625]
["bitfinex","ETHUSD",1736733056589,0.03835295,3260.2,3259.2,3.14944755]
["bitfinex","ETHUSD",1736733056813,0.03835295,3260.2,3259.2,0.08126755]
["bitfinex","ETHUSD",1736733057019,0.03835126,3260.2,3259.4,3.06802]
["bitfinex","ETHUSD",1736733057323,0.03835021,3260.2,3259.4,3.06802]
["bitfinex","ETHUSD",1736733057478,0.832,3260.9,3259.5,0.04428462]
["bitfinex","ETHUSD",1736733057677,0.832,3260.9,3259.7,3.06775]
["bitfinex","ETHUSD",1736733058191,0.832,3260.9,3259.8,0.044253]
["bitfinex","ETHUSD",1736733058389,0.03834751,3260.8,3259.9,3.06757]
["bitfinex","ETHUSD",1736733058592,0.832,3260.9,3259.8,0.044253]
["bitfinex","ETHUSD",1736733058920,0.832,3261.7,3260.6,3.06687]
["bitfinex","ETHUSD",1736733059088,1.67382495,3261.7,3260.6,3.06689]
["bitfinex","ETHUSD",1736733059289,3.10431495,3261.6,3260.3,3.06713]
["bitfinex","ETHUSD",1736733059609,0.03833495,3261.6,3259.6,0.7928]
["bitfinex","ETHUSD",1736733059803,0.832,3261.7,3260.4,0.04418978]
["bitfinex","ETHUSD",1736733060005,0.832,3261.7,3260.8,3.06672]
["bitfinex","ETHUSD",1736733060191,0.03833436,3261.6,3260.6,3.06683]
["bitfinex","ETHUSD",1736733060394,3.06629,3261.3,3260.9,0.04413712]
["bitfinex","ETHUSD",1736733060581,0.34496864,3261.2,3259.6,0.7928]
["bitfinex","ETHUSD",1736733060785,0.832,3261.7,3260.5,3.06699]
["bitfinex","ETHUSD",1736733061097,0.832,3261.7,3260.6,3.06691]
["bitfinex","ETHUSD",1736733061295,0.03833653,3261.6,3260.7,3.06673]
["bitfinex","ETHUSD",1736733061513,0.03833653,3261.6,3260.6,0.04193928]
["bitfinex","ETHUSD",1736733061692,0.03833653,3261.6,3260.0,3.06746]
["bitfinex","ETHUSD",1736733061693,0.03833653,3261.6,3260.8,0.04052708]
["bitfinex","ETHUSD",1736733061904,0.832,3261.7,3260.7,0.04053761]
["bitfinex","ETHUSD",1736733062208,0.7676,3262.2,3260.8,0.04051999]
["bitfinex","ETHUSD",1736733062419,0.7676,3262.2,3260.9,3.06663]
["bitfinex","ETHUSD",1736733062648,0.8049,3262.9,3261.0,3.310715]
["bitfinex","ETHUSD",1736733062850,0.8049,3262.9,3261.4,0.7603]
["bitfinex","ETHUSD",1736733062985,0.8049,3262.9,3262.4,3.06516]
["bitfinex","ETHUSD",1736733063324,0.8049,3262.9,3262.1,3.06547]
["bitfinex","ETHUSD",1736733063630,8.06669117,3263.8,3262.4,3.06522]
["bitfinex","ETHUSD",1736733063631,0.038315,3263.7,3262.4,3.06522]
["bitfinex","ETHUSD",1736733063826,0.038315,3263.7,3262.9,3.0647]
["bitfinex","ETHUSD",1736733064046,0.038315,3263.7,3262.7,3.06493]
["bitfinex","ETHUSD",1736733064324,0.038315,3263.7,3262.4,3.06518]
["bitfinex","ETHUSD",1736733064484,0.038315,3263.7,3262.5,3.0651]
["bitfinex","ETHUSD",1736733064679,0.038315,3263.7,3262.7,3.06491]
["bitfinex","ETHUSD",1736733064680,0.03831441,3263.7,3262.7,3.06491]
["bitfinex","ETHUSD",1736733064926,0.7763,3263.8,3262.8,3.06482]
["bitfinex","ETHUSD",1736733065097,0.03830999,3263.7,3262.8,3.10299546]
["bitfinex","ETHUSD",1736733065294,3.10231999,3263.7,3262.8,0.03817546]
["bitfinex","ETHUSD",1736733065592,3.10231999,3263.7,3261.8,0.7804]
["bitfinex","ETHUSD",1736733065593,0.387862,3263.6,3261.8,0.7804]
["bitfinex","ETHUSD",1736733065782,0.387862,3263.6,3262.9,0.03802325]
["bitfinex","ETHUSD",1736733065983,0.7697,3263.0,3261.3,3.06621]
["bitfinex","ETHUSD",1736733066216,0.55,3263.1,3261.4,0.03613899]
["bitfinex","ETHUSD",1736733066217,5.00274117,3262.6,3261.4,0.03613899]
["bitfinex","ETHUSD",1736733066383,3.06603,3261.6,3261.4,0.03613899]
["bitfinex","ETHUSD",1736733066587,0.8052,3261.4,3260.4,3.06707]
["bitfinex","ETHUSD",1736733066785,0.0383371,3261.3,3259.7,0.764]
["bitfinex","ETHUSD",1736733067088,3.1045971,3261.3,3260.0,3.06746]
["bitfinex","ETHUSD",1736733067315,3.1045971,3261.3,3260.1,3.06739]
["bitfinex","ETHUSD",1736733067510,0.55,3261.1,3260.1,0.03267256]
["bitfinex","ETHUSD",1736733067725,0.55,3261.1,3259.3,3.06814]
["bitfinex","ETHUSD",1736733067726,0.03834662,3261.0,3259.3,3.06814]
["bitfinex","ETHUSD",1736733067896,0.55,3261.1,3259.3,3.06814]
["bitfinex","ETHUSD",1736733068226,0.8052,3261.4,3260.5,3.06699]
["bitfinex","ETHUSD",1736733068455,0.8052,3261.4,3259.8,3.06765]
["bitfinex","ETHUSD",1736733068743,0.03833451,3261.3,3260.6,0.03494339]
["bitfinex","ETHUSD",1736733068890,0.03833451,3261.3,3260.0,3.06748]
["bitfinex","ETHUSD",1736733069088,0.8232,3261.9,3260.9,3.0666]
["bitfinex","ETHUSD",1736733069385,0.03833287,3261.8,3261.0,0.03478078]
["bitfinex","ETHUSD",1736733069610,3.06591,3261.7,3261.0,0.03478078]
["bitfinex","ETHUSD",1736733069802,0.34876106,3261.6,3260.6,3.0669]
["bitfinex","ETHUSD",1736733070002,0.03833677,3261.6,3260.6,3.0669]
["bitfinex","ETHUSD",1736733070197,0.03833677,3261.6,3260.7,3.1015982]
["bitfinex","ETHUSD",1736733070398,0.03833677,3261.6,3260.7,0.0347982]
["bitfinex","ETHUSD",1736733070601,0.8123,3261.3,3260.7,0.0347982]
["bitfinex","ETHUSD",1736733070787,0.8123,3261.3,3259.5,3.06795]
["bitfinex","ETHUSD",1736733070987,0.8123,3261.9,3260.9,3.06663]
["bitfinex","ETHUSD",1736733071189,0.8123,3261.9,3260.5,0.7722]
["bitfinex","ETHUSD",1736733071423,0.8123,3262.4,3261.0,0.03437689]
["bitfinex","ETHUSD",1736733071689,0.8123,3262.4,3261.5,3.06603]
["bitfinex","ETHUSD",1736733071891,3.06551,3262.1,3261.6,0.03429246]
["bitfinex","ETHUSD",1736733072100,0.03832897,3262.0,3261.6,0.03429246]
["bitfinex","ETHUSD",1736733072313,0.819,3261.7,3260.0,0.763]
["bitfinex","ETHUSD",1736733072549,0.52109005,3261.6,3260.0,1.146061]
["bitfinex","ETHUSD",1736733072747,4.00853058,3261.3,3260.1,0.03222736]
["bitfinex","ETHUSD",1736733073042,3.10469039,3261.2,3259.9,3.06756]
["bitfinex","ETHUSD",1736733073247,3.88547,3261.1,3260.2,0.03221682]
["bitfinex","ETHUSD",1736733073450,0.03834222,3261.0,3260.0,0.0322379]
["bitfinex","ETHUSD",1736733073653,0.819,3261.1,3259.3,3.83105]
["bitfinex","ETHUSD",1736733073952,0.48275306,3261.6,3260.2,0.763]
["bitfinex","ETHUSD",1736733073953,0.03834223,3261.0,3260.2,0.763]
["bitfinex","ETHUSD",1736733074094,0.48275306,3261.6,3260.2,0.763]
["bitfinex","ETHUSD",1736733074296,0.48275306,3261.6,3260.3,0.03253906]
["bitfinex","ETHUSD",1736733074531,0.48275306,3261.6,3260.9,3.06661]
["bitfinex","ETHUSD",1736733074731,0.03833351,3261.5,3260.3,0.03253906]
["bitfinex","ETHUSD",1736733074946,0.03833351,3261.5,3260.6,3.06686]
["bitfinex","ETHUSD",1736733075148,0.03833351,3261.5,3260.3,3.06711]
["bitfinex","ETHUSD",1736733075450,0.47893117,3261.5,3260.3,3.06712]
["bitfinex","ETHUSD",1736733075650,0.819,3261.7,3260.5,3.06694]
["bitfinex","ETHUSD",1736733075809,0.7963,3262.2,3260.8,3.06667]
["bitfinex","ETHUSD",1736733076016,0.7963,3262.2,3261.3,3.06617]
["bitfinex","ETHUSD",1736733076231,0.7963,3262.2,3260.9,0.03250419]
["bitfinex","ETHUSD",1736733076428,0.7963,3262.7,3261.4,0.03217539]
["bitfinex","ETHUSD",1736733076629,0.03832409,3262.5,3262.1,3.06548]
["bitfinex","ETHUSD",1736733076933,0.03832409,3262.5,3261.5,0.03216486]
["bitfinex","ETHUSD",1736733077143,0.03832409,3262.5,3261.4,3.06609]
["bitfinex","ETHUSD",1736733077347,0.03832409,3262.5,3261.0,4.21263]
["bitfinex","ETHUSD",1736733077493,1.27678306,3262.7,3261.6,3.06597]
["bitfinex","ETHUSD",1736733077693,0.52853136,3262.6,3261.6,3.06597]
["bitfinex","ETHUSD",1736733077926,0.52853136,3262.6,3261.0,4.21263]
["bitfinex","ETHUSD",1736733077927,0.52853136,3262.6,3261.9,3.06565]
["bitfinex","ETHUSD",1736733078130,0.0383216,3262.5,3261.7,0.03214381]
["bitfinex","ETHUSD",1736733078350,4.00853058,3262.3,3261.0,0.8011]
["bitfinex","ETHUSD",1736733078560,0.03832629,3262.2,3261.4,3.06616]
["bitfinex","ETHUSD",1736733078839,0.52853136,3262.6,3261.5,0.03216486]
["bitfinex","ETHUSD",1736733079007,0.03832271,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1736733079508,0.52853136,3262.6,3261.9,0.03212276]
["bitfinex","ETHUSD",1736733079828,3.10350013,3262.5,3261.3,3.06617]
["bitfinex","ETHUSD",1736733079990,0.03832013,3262.5,3262.0,0.03211223]
["bitfinex","ETHUSD",1736733080196,0.03832013,3262.5,3261.1,3.06644]
["bitfinex","ETHUSD",1736733080412,0.03832013,3262.5,3262.1,0.03210171]
["bitfinex","ETHUSD",1736733080697,4.80483058,3262.7,3261.7,3.06587]
["bitfinex","ETHUSD",1736733081003,0.03832476,3262.6,3261.9,3.0656]
["bitfinex","ETHUSD",1736733081207,0.03832476,3262.6,3261.8,0.03213328]
["bitfinex","ETHUSD",1736733081406,3.06556,3262.1,3262.0,0.03211223]
["bitfinex","ETHUSD",1736733081604,1.38463146,3262.1,3260.0,0.8011]
["bitfinex","ETHUSD",1736733081848,0.7963,3261.4,3260.2,3.0672]
["bitfinex","ETHUSD",1736733082056,0.82542687,3261.3,3260.1,0.03231231]
["bitfinex","ETHUSD",1736733082215,3.06646,3261.1,3260.3,0.03229124]
["bitfinex","ETHUSD",1736733082418,0.03833988,3261.0,3260.2,0.03230178]
["bitfinex","ETHUSD",1736733082762,0.03833988,3261.0,3260.4,0.03228071]
["bitfinex","ETHUSD",1736733082763,4.04687046,3261.0,3260.4,0.03228071]
["bitfinex","ETHUSD",1736733082895,3.06674,3260.8,3259.5,3.06786]
["bitfinex","ETHUSD",1736733083094,3.06674,3260.8,3259.4,0.8380513]
["bitfinex","ETHUSD",1736733083095,0.03834507,3260.7,3259.4,0.8380513]
["bitfinex","ETHUSD",1736733083397,0.03834507,3260.7,3259.6,3.10000681]
["bitfinex","ETHUSD",1736733083617,0.03834507,3260.7,3259.6,3.06784]
["bitfinex","ETHUSD",1736733083805,0.7963,3260.6,3259.7,0.03215627]
["bitfinex","ETHUSD",1736733084006,4.00853058,3260.0,3259.7,0.03215627]
["bitfinex","ETHUSD",1736733084203,0.43920852,3259.9,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733084658,0.43920852,3259.9,3259.5,0.03260929]
["bitfinex","ETHUSD",1736733084865,0.7963,3259.6,3259.5,0.03260929]
["bitfinex","ETHUSD",1736733084999,0.7963,3259.6,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733085000,3.06795,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733085333,7.11484374,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733085524,7.86759495,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733086260,4.79964495,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733086552,8.45595631,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733086760,8.42509495,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733087262,8.41759495,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733087762,4.79964495,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733087934,4.04689334,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733088328,0.7963,3259.6,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733088725,0.03835885,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733089926,0.7963,3259.6,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733090467,0.03836056,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733090766,0.7963,3259.6,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733090978,0.03836027,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733091542,0.03836016,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733092567,0.75,3260.3,3259.4,0.07263175]
["bitfinex","ETHUSD",1736733092771,0.75,3260.3,3259.4,3.1049513]
["bitfinex","ETHUSD",1736733092947,0.75,3260.3,3259.5,3.06793]
["bitfinex","ETHUSD",1736733093143,0.03834886,3260.2,3259.5,3.10339429]
["bitfinex","ETHUSD",1736733093347,7.07613058,3259.9,3259.5,0.03546429]
["bitfinex","ETHUSD",1736733093654,7.07613058,3259.9,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733093655,0.74597136,3259.8,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733093968,3.06795,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733094169,3.67131312,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733094770,3.63295,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733094974,3.67131672,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733095133,3.86211339,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733095562,0.79416339,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733095760,3.10631672,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733096269,3.65631672,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733096475,3.61795,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733097168,3.65631474,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733097473,0.8188,3259.6,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733097772,3.65631162,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733097944,4.11882861,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733098144,4.10382861,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733098334,0.44751116,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733098539,0.03836516,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733099035,0.8188,3259.6,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733099269,0.8061,3260.1,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733099438,4.00853058,3260.4,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733099639,0.8061,3260.7,3259.5,0.82742025]
["bitfinex","ETHUSD",1736733099855,4.00853058,3260.9,3260.0,3.06747]
["bitfinex","ETHUSD",1736733100181,4.00853058,3260.9,3260.1,0.03555702]
["bitfinex","ETHUSD",1736733100335,0.03834354,3260.8,3260.1,0.03555702]
["bitfinex","ETHUSD",1736733100537,0.03834354,3260.8,3259.8,3.06766]
["bitfinex","ETHUSD",1736733100538,4.00853058,3260.9,3259.5,4.25293516]
["bitfinex","ETHUSD",1736733100735,4.00853058,3260.9,3259.5,1.18504516]
["bitfinex","ETHUSD",1736733100942,4.00853058,3260.9,3259.6,0.03560971]
["bitfinex","ETHUSD",1736733101256,0.8061,3261.3,3259.6,0.03560971]
["bitfinex","ETHUSD",1736733101455,4.731,3262.4,3260.9,3.06662]
["bitfinex","ETHUSD",1736733101456,0.8283,3261.7,3260.9,3.06662]
["bitfinex","ETHUSD",1736733101680,4.00853058,3261.9,3260.4,0.8273]
["bitfinex","ETHUSD",1736733101842,0.03832922,3261.8,3261.3,0.8273]
["bitfinex","ETHUSD",1736733102038,7.07383058,3262.4,3261.3,0.8273]
["bitfinex","ETHUSD",1736733102039,3.10364823,3262.3,3261.3,0.8273]
["bitfinex","ETHUSD",1736733102237,0.71121788,3262.2,3261.4,0.03463348]
["bitfinex","ETHUSD",1736733102468,0.03832599,3262.1,3261.4,0.03463348]
["bitfinex","ETHUSD",1736733102669,0.71121788,3262.2,3261.4,0.03463348]
["bitfinex","ETHUSD",1736733102881,4.00853058,3262.4,3261.6,3.06597]
["bitfinex","ETHUSD",1736733103079,3.06552,3262.1,3261.4,0.03463348]
["bitfinex","ETHUSD",1736733103282,3.41048035,3262.0,3261.7,0.03278106]
["bitfinex","ETHUSD",1736733103505,3.06589,3261.7,3260.8,0.8273]
["bitfinex","ETHUSD",1736733103798,3.06589,3261.7,3260.9,0.03286529]
["bitfinex","ETHUSD",1736733103799,0.03833386,3261.6,3260.9,0.03286529]
["bitfinex","ETHUSD",1736733104144,0.03833386,3261.6,3260.8,0.8273]
["bitfinex","ETHUSD",1736733104447,3.06608,3261.5,3260.3,0.7538]
["bitfinex","ETHUSD",1736733104656,3.06628,3261.3,3260.9,0.03286529]
["bitfinex","ETHUSD",1736733104868,3.10471967,3261.2,3260.3,0.7538]
["bitfinex","ETHUSD",1736733105069,0.03833967,3261.2,3260.3,0.7538]
["bitfinex","ETHUSD",1736733105273,4.00853058,3260.9,3260.4,0.03291795]
["bitfinex","ETHUSD",1736733105578,0.03834264,3260.8,3260.4,0.03291795]
["bitfinex","ETHUSD",1736733105883,0.03834264,3260.8,3259.8,0.7538]
["bitfinex","ETHUSD",1736733106049,0.03834264,3260.8,3259.9,3.06755]
["bitfinex","ETHUSD",1736733106249,0.44302996,3260.8,3259.9,3.10052063]
["bitfinex","ETHUSD",1736733107171,4.00853058,3260.4,3259.9,0.03297063]
["bitfinex","ETHUSD",1736733107357,0.03834684,3260.3,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733107564,0.03834684,3260.3,3259.5,0.03301279]
["bitfinex","ETHUSD",1736733108148,4.00853058,3259.9,3259.5,0.03301279]
["bitfinex","ETHUSD",1736733108367,0.03835457,3259.8,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733108573,0.03835457,3259.8,3259.5,0.03301279]
["bitfinex","ETHUSD",1736733108957,4.00853058,3260.4,3259.5,0.03301279]
["bitfinex","ETHUSD",1736733109167,0.03834852,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1736733109357,4.00853058,3260.4,3259.8,3.10151254]
["bitfinex","ETHUSD",1736733109652,4.00853058,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1736733109854,4.00853058,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1736733110052,0.03834074,3261.3,3260.5,3.06699]
["bitfinex","ETHUSD",1736733110255,4.31897197,3261.4,3260.6,3.82071]
["bitfinex","ETHUSD",1736733110561,4.00853058,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1736733110894,0.03833546,3261.3,3260.9,0.03414037]
["bitfinex","ETHUSD",1736733111104,4.00853058,3261.9,3261.0,3.06654]
["bitfinex","ETHUSD",1736733111252,4.04685906,3261.9,3261.0,3.06654]
["bitfinex","ETHUSD",1736733111452,4.00853058,3261.9,3261.1,0.03410514]
["bitfinex","ETHUSD",1736733111758,4.00853058,3262.4,3261.6,3.06595]
["bitfinex","ETHUSD",1736733111947,4.00853058,3263.0,3261.4,0.7538]
["bitfinex","ETHUSD",1736733112147,4.00853058,3263.5,3262.6,3.06503]
["bitfinex","ETHUSD",1736733112489,0.03831108,3263.4,3262.7,0.78721265]
["bitfinex","ETHUSD",1736733112687,0.03831108,3263.4,3262.7,3.85212265]
["bitfinex","ETHUSD",1736733112970,4.00853058,3263.5,3262.7,3.81871]
["bitfinex","ETHUSD",1736733113113,0.03830936,3263.4,3262.8,0.03067627]
["bitfinex","ETHUSD",1736733113292,4.00853058,3264.0,3262.8,0.03067627]
["bitfinex","ETHUSD",1736733113504,0.43915889,3263.9,3263.0,3.06465]
["bitfinex","ETHUSD",1736733113700,0.43915889,3263.9,3262.8,0.03067627]
["bitfinex","ETHUSD",1736733113701,0.43915889,3263.9,3262.8,3.09551627]
["bitfinex","ETHUSD",1736733114034,0.43915889,3263.9,3262.9,0.03031911]
["bitfinex","ETHUSD",1736733114226,0.40085306,3263.9,3262.9,3.09503911]
["bitfinex","ETHUSD",1736733114595,0.03830813,3263.8,3262.9,0.03031911]
["bitfinex","ETHUSD",1736733114799,0.35029712,3263.7,3262.7,0.7538]
["bitfinex","ETHUSD",1736733115027,0.03830933,3263.6,3262.7,3.8187]
["bitfinex","ETHUSD",1736733115235,0.03830933,3263.6,3262.7,0.7538]
["bitfinex","ETHUSD",1736733115544,0.03830933,3263.6,3259.8,4.2984645]
["bitfinex","ETHUSD",1736733115545,4.00853058,3263.5,3262.8,0.03011038]
["bitfinex","ETHUSD",1736733115679,4.00853058,3263.0,3262.8,0.03011038]
["bitfinex","ETHUSD",1736733116041,0.03831629,3262.9,3262.1,0.776]
["bitfinex","ETHUSD",1736733116539,3.10307629,3262.9,3262.2,0.0302018]
["bitfinex","ETHUSD",1736733116702,4.00853058,3262.5,3262.2,0.0302018]
["bitfinex","ETHUSD",1736733116906,0.03832065,3262.4,3261.5,3.81616]
["bitfinex","ETHUSD",1736733117085,0.44300577,3262.4,3261.5,0.7501]
["bitfinex","ETHUSD",1736733117284,0.44300577,3262.4,3261.6,0.02927843]
["bitfinex","ETHUSD",1736733117490,3.06543,3262.2,3261.0,3.06652]
["bitfinex","ETHUSD",1736733117717,0.44300577,3262.4,3260.8,0.7501]
["bitfinex","ETHUSD",1736733117718,4.00853058,3262.0,3260.8,0.7501]
["bitfinex","ETHUSD",1736733117958,0.44301488,3261.9,3261.1,0.04059808]
["bitfinex","ETHUSD",1736733118127,0.44301488,3261.9,3260.8,0.7501]
["bitfinex","ETHUSD",1736733118391,0.44301488,3261.9,3260.8,3.81682]
["bitfinex","ETHUSD",1736733118885,0.8034,3261.8,3260.9,3.06661]
["bitfinex","ETHUSD",1736733119090,0.03832914,3261.7,3260.9,3.06661]
["bitfinex","ETHUSD",1736733119518,0.03832913,3261.9,3260.9,0.306661]
["bitfinex","ETHUSD",1736733119715,4.00853058,3262.0,3260.6,0.7764]
["bitfinex","ETHUSD",1736733119913,0.03832283,3261.9,3261.2,3.06628]
["bitfinex","ETHUSD",1736733120105,0.03832283,3261.9,3261.0,3.06653]
["bitfinex","ETHUSD",1736733120314,0.03832283,3261.9,3260.6,0.7764]
["bitfinex","ETHUSD",1736733120518,0.03832283,3261.9,3261.1,3.06644]
["bitfinex","ETHUSD",1736733120732,0.03832572,3262.2,3261.1,3.06644]
["bitfinex","ETHUSD",1736733120926,0.31036457,3262.1,3261.1,3.06644]
["bitfinex","ETHUSD",1736733121126,0.03832571,3262.0,3261.1,3.06644]
["bitfinex","ETHUSD",1736733121631,4.00853058,3261.4,3260.1,3.82643]
["bitfinex","ETHUSD",1736733121830,3.0665,3261.1,3260.1,0.7591]
["bitfinex","ETHUSD",1736733122055,0.03833957,3261.0,3260.1,0.7591]
["bitfinex","ETHUSD",1736733122208,0.8054,3261.4,3260.1,3.82648]
["bitfinex","ETHUSD",1736733122399,4.00853058,3261.9,3260.2,3.06729]
["bitfinex","ETHUSD",1736733122594,0.8054,3262.0,3260.6,3.06685]
["bitfinex","ETHUSD",1736733122802,4.4132157,3262.4,3260.3,0.382639]
["bitfinex","ETHUSD",1736733122803,0.03832558,3261.9,3261.2,3.06631]
["bitfinex","ETHUSD",1736733123151,4.4132157,3262.4,3260.5,3.06701]
["bitfinex","ETHUSD",1736733123309,4.00853058,3262.4,3260.7,0.0075]
["bitfinex","ETHUSD",1736733123496,0.25,3263.9,3260.7,0.0075]
["bitfinex","ETHUSD",1736733123497,0.8054,3263.1,3262.3,3.06531]
["bitfinex","ETHUSD",1736733123736,0.8054,3263.1,3262.0,3.06552]
["bitfinex","ETHUSD",1736733123737,0.03831574,3263.0,3262.0,3.06552]
["bitfinex","ETHUSD",1736733123934,0.03831574,3263.0,3261.5,3.06602]
["bitfinex","ETHUSD",1736733123935,4.00853058,3262.9,3261.1,3.06644]
["bitfinex","ETHUSD",1736733124115,0.03831835,3262.8,3261.0,3.7591]
["bitfinex","ETHUSD",1736733124296,0.03831835,3262.8,3261.1,3.74901]
["bitfinex","ETHUSD",1736733124497,4.41321457,3263.4,3261.3,0.7729]
["bitfinex","ETHUSD",1736733124760,0.8191,3263.8,3261.7,3.06588]
["bitfinex","ETHUSD",1736733124933,0.8191,3263.8,3262.6,3.06503]
["bitfinex","ETHUSD",1736733125112,4.00853058,3263.5,3262.2,3.06537]
["bitfinex","ETHUSD",1736733125317,0.03831255,3263.4,3261.8,0.7729]
["bitfinex","ETHUSD",1736733125649,0.40468431,3263.3,3261.8,0.7729]
["bitfinex","ETHUSD",1736733125871,0.8191,3262.9,3260.9,3.06663]
["bitfinex","ETHUSD",1736733126076,3.06502,3262.7,3261.4,3.06614]
["bitfinex","ETHUSD",1736733126359,4.00853058,3262.5,3260.8,0.7729]
["bitfinex","ETHUSD",1736733126504,0.03832329,3262.4,3261.3,3.06618]
["bitfinex","ETHUSD",1736733126728,0.74951268,3262.4,3260.9,3.06663]
["bitfinex","ETHUSD",1736733127153,0.74951268,3262.4,3261.0,3.06654]
["bitfinex","ETHUSD",1736733127499,0.74951268,3262.4,3261.4,3.06609]
["bitfinex","ETHUSD",1736733128166,0.71118939,3262.4,3260.8,0.7729]
["bitfinex","ETHUSD",1736733128476,7.07321058,3263.0,3261.7,3.06586]
["bitfinex","ETHUSD",1736733128675,4.00853058,3262.5,3261.1,0.7922]
["bitfinex","ETHUSD",1736733128874,3.87891,3262.2,3261.0,3.06653]
["bitfinex","ETHUSD",1736733129080,3.06579,3261.8,3260.3,0.382639]
["bitfinex","ETHUSD",1736733129298,0.34491054,3261.7,3260.2,0.7922]
["bitfinex","ETHUSD",1736733129479,4.00853058,3262.0,3260.3,3.0672]
["bitfinex","ETHUSD",1736733129644,0.8135,3262.2,3261.4,3.06615]
["bitfinex","ETHUSD",1736733129992,0.03832629,3262.1,3261.5,3.06604]
["bitfinex","ETHUSD",1736733130763,4.00853058,3262.5,3261.6,3.06596]
["bitfinex","ETHUSD",1736733131097,0.7772,3262.8,3261.5,0.7908]
["bitfinex","ETHUSD",1736733131301,0.03831584,3262.7,3262.1,3.06545]
["bitfinex","ETHUSD",1736733131505,0.03831584,3262.7,3261.8,3.06576]
["bitfinex","ETHUSD",1736733131859,0.03831584,3262.7,3261.5,0.7908]
["bitfinex","ETHUSD",1736733132093,0.03831943,3262.7,3262.0,3.06551]
["bitfinex","ETHUSD",1736733132264,0.03831943,3262.7,3261.5,0.7908]
["bitfinex","ETHUSD",1736733132592,0.03831943,3262.7,3261.6,3.06597]
["bitfinex","ETHUSD",1736733132791,0.7772,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1736733133004,4.00853058,3263.0,3262.3,3.06526]
["bitfinex","ETHUSD",1736733133621,0.0383158,3262.9,3261.8,3.06573]
["bitfinex","ETHUSD",1736733133820,4.00853058,3263.0,3262.2,3.0654]
["bitfinex","ETHUSD",1736733134126,0.0383158,3262.9,3261.5,0.7908]
["bitfinex","ETHUSD",1736733134322,0.0383158,3262.9,3262.0,3.06559]
["bitfinex","ETHUSD",1736733134464,0.0383158,3262.9,3262.1,3.0655]
["bitfinex","ETHUSD",1736733135394,0.7832,3263.2,3263.0,3.06465]
["bitfinex","ETHUSD",1736733135613,0.7888,3263.9,3263.0,3.06465]
["bitfinex","ETHUSD",1736733135805,0.7888,3263.9,3262.4,0.7761]
["bitfinex","ETHUSD",1736733135960,0.7888,3263.9,3262.5,3.06513]
["bitfinex","ETHUSD",1736733136169,0.7888,3263.9,3262.6,3.065]
["bitfinex","ETHUSD",1736733136170,0.03830788,3263.8,3262.6,3.065]
["bitfinex","ETHUSD",1736733136395,0.7888,3263.9,3262.3,3.06523]
["bitfinex","ETHUSD",1736733136695,0.03830948,3263.8,3262.4,0.306523]
["bitfinex","ETHUSD",1736733136902,0.7888,3263.9,3263.1,3.06455]
["bitfinex","ETHUSD",1736733137101,0.7888,3263.9,3263.3,3.06435]
["bitfinex","ETHUSD",1736733137263,0.7888,3263.9,3263.5,3.06419]
["bitfinex","ETHUSD",1736733137463,4.00853058,3264.5,3262.3,9.19596]
["bitfinex","ETHUSD",1736733137464,0.79990093,3264.4,3263.1,0.7671]
["bitfinex","ETHUSD",1736733137667,0.79990093,3264.4,3262.9,3.06475]
["bitfinex","ETHUSD",1736733137891,1.54875915,3264.4,3263.5,3.06417]
["bitfinex","ETHUSD",1736733138093,1.58705878,3264.4,3263.5,3.06417]
["bitfinex","ETHUSD",1736733138269,1.58705878,3264.4,3263.3,3.06437]
["bitfinex","ETHUSD",1736733138466,1.58705878,3264.4,3263.4,3.06428]
["bitfinex","ETHUSD",1736733138667,1.58705878,3264.4,3263.7,3.064]
["bitfinex","ETHUSD",1736733138862,0.55955894,3264.3,3263.0,0.306475]
["bitfinex","ETHUSD",1736733139089,0.03830043,3264.2,3263.4,3.06426]
["bitfinex","ETHUSD",1736733139310,0.03830043,3264.2,3262.7,0.7671]
["bitfinex","ETHUSD",1736733139599,0.03830043,3264.2,3263.2,3.06443]
["bitfinex","ETHUSD",1736733139802,0.03830043,3264.2,3262.7,0.7671]
["bitfinex","ETHUSD",1736733139976,0.55955894,3264.3,3261.9,3.06562]
["bitfinex","ETHUSD",1736733139977,0.7604,3263.9,3263.5,3.0641]
["bitfinex","ETHUSD",1736733140304,0.7604,3264.7,3263.7,3.06397]
["bitfinex","ETHUSD",1736733140608,4.04682887,3264.6,3263.4,3.06425]
["bitfinex","ETHUSD",1736733140907,4.04682887,3264.6,3262.9,3.06475]
["bitfinex","ETHUSD",1736733141066,4.00853058,3264.6,3263.8,3.0639]
["bitfinex","ETHUSD",1736733141270,0.7604,3264.7,3264.0,3.06368]
["bitfinex","ETHUSD",1736733141511,0.7604,3264.7,3264.2,3.06344]
["bitfinex","ETHUSD",1736733142099,0.03829309,3264.6,3263.6,0.7511]
["bitfinex","ETHUSD",1736733142308,0.7604,3264.7,3263.6,1.132622]
["bitfinex","ETHUSD",1736733142607,0.8056,3265.2,3263.6,1.132622]
["bitfinex","ETHUSD",1736733142766,0.8056,3265.0,3263.0,0.7511]
["bitfinex","ETHUSD",1736733143110,0.8056,3264.4,3263.5,3.06418]
["bitfinex","ETHUSD",1736733143283,0.03830048,3264.3,3263.5,3.06418]
["bitfinex","ETHUSD",1736733143484,0.03830048,3264.3,3263.4,3.06428]
["bitfinex","ETHUSD",1736733143894,0.8056,3264.4,3263.0,0.7511]
["bitfinex","ETHUSD",1736733143895,0.8056,3264.4,3263.8,3.06387]
["bitfinex","ETHUSD",1736733144214,0.8083,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1736733144373,0.8083,3264.9,3263.4,3.06428]
["bitfinex","ETHUSD",1736733144573,0.8083,3264.9,3263.5,3.06412]
["bitfinex","ETHUSD",1736733144574,0.03829036,3264.8,3263.5,3.06412]
["bitfinex","ETHUSD",1736733144871,0.8083,3264.9,3263.7,3.064]
["bitfinex","ETHUSD",1736733145097,0.8083,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1736733145295,0.8083,3264.9,3264.6,3.06314]
["bitfinex","ETHUSD",1736733146211,0.8083,3265.4,3264.2,0.7549]
["bitfinex","ETHUSD",1736733146387,0.8083,3265.4,3264.7,3.06305]
["bitfinex","ETHUSD",1736733146578,0.8083,3265.8,3264.8,3.06297]
["bitfinex","ETHUSD",1736733146779,0.8083,3265.8,3264.2,0.7549]
["bitfinex","ETHUSD",1736733146780,0.03828105,3265.7,3264.2,3.81841]
["bitfinex","ETHUSD",1736733146981,3.10041105,3265.7,3264.2,0.7549]
["bitfinex","ETHUSD",1736733147186,3.10041105,3265.7,3263.7,0.7549]
["bitfinex","ETHUSD",1736733147187,0.8083,3265.3,3263.7,0.7549]
["bitfinex","ETHUSD",1736733147394,3.10090176,3265.2,3263.7,0.7549]
["bitfinex","ETHUSD",1736733147600,3.45370018,3265.1,3263.9,3.06377]
["bitfinex","ETHUSD",1736733147920,0.03829334,3265.0,3263.9,3.06377]
["bitfinex","ETHUSD",1736733148220,0.39092018,3265.1,3263.3,0.7549]
["bitfinex","ETHUSD",1736733148389,0.0382917,3265.0,3263.3,3.81923]
["bitfinex","ETHUSD",1736733148588,0.0382917,3265.0,3263.4,3.06428]
["bitfinex","ETHUSD",1736733148797,0.0382917,3265.0,3263.3,0.7549]
["bitfinex","ETHUSD",1736733149002,0.0382917,3265.0,3263.6,3.06404]
["bitfinex","ETHUSD",1736733149228,0.7677,3264.9,3264.1,3.06363]
["bitfinex","ETHUSD",1736733149391,0.03829168,3264.8,3264.1,3.06363]
["bitfinex","ETHUSD",1736733149787,0.03829168,3264.8,3263.5,3.06418]
["bitfinex","ETHUSD",1736733150013,0.8013,3264.4,3262.6,0.831]
["bitfinex","ETHUSD",1736733150334,0.8137,3263.7,3262.2,3.06541]
["bitfinex","ETHUSD",1736733150564,0.03830657,3263.6,3262.4,3.06515]
["bitfinex","ETHUSD",1736733150700,1.29468306,3264.3,3263.6,3.06401]
["bitfinex","ETHUSD",1736733150889,0.03830622,3264.2,3263.6,3.06401]
["bitfinex","ETHUSD",1736733151398,0.8137,3264.3,3262.9,0.312]
["bitfinex","ETHUSD",1736733151585,0.7997,3265.1,3263.6,3.06401]
["bitfinex","ETHUSD",1736733151793,0.7997,3265.1,3264.3,3.06335]
["bitfinex","ETHUSD",1736733152220,0.7997,3265.1,3264.4,3.06334]
["bitfinex","ETHUSD",1736733152399,0.7997,3265.1,3263.8,0.7768]
["bitfinex","ETHUSD",1736733152616,0.03828541,3265.0,3263.8,0.7768]
["bitfinex","ETHUSD",1736733152914,0.03828541,3265.0,3264.2,3.06353]
["bitfinex","ETHUSD",1736733153421,0.03828541,3265.0,3264.3,3.06339]
["bitfinex","ETHUSD",1736733153625,0.7997,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1736733154022,0.7997,3265.1,3263.8,0.7768]
["bitfinex","ETHUSD",1736733154023,0.7997,3265.1,3264.7,3.06302]
["bitfinex","ETHUSD",1736733154788,0.03828503,3265.5,3263.9,3.06381]
["bitfinex","ETHUSD",1736733155023,0.03828503,3265.5,3264.5,3.06316]
["bitfinex","ETHUSD",1736733155225,0.03828503,3265.5,3264.6,3.06315]
["bitfinex","ETHUSD",1736733155850,0.03828502,3265.6,3264.0,0.384061]
["bitfinex","ETHUSD",1736733156217,0.03828149,3265.6,3263.9,0.308]
["bitfinex","ETHUSD",1736733156395,0.03828149,3265.6,3264.8,3.06296]
["bitfinex","ETHUSD",1736733156796,0.03828149,3265.6,3264.6,3.06314]
["bitfinex","ETHUSD",1736733157134,3.06235,3265.5,3264.3,3.06343]
["bitfinex","ETHUSD",1736733157428,0.0382884,3265.4,3263.8,0.7768]
["bitfinex","ETHUSD",1736733157751,0.0382884,3265.4,3264.6,3.06307]
["bitfinex","ETHUSD",1736733157952,0.0382884,3265.4,3264.7,3.06305]
["bitfinex","ETHUSD",1736733158293,0.7647,3265.7,3264.7,3.06305]
["bitfinex","ETHUSD",1736733158526,0.47732306,3265.6,3264.7,3.06305]
["bitfinex","ETHUSD",1736733158732,0.7647,3265.7,3264.0,3.06372]
["bitfinex","ETHUSD",1736733158937,0.7647,3265.7,3264.1,0.015]
["bitfinex","ETHUSD",1736733159094,0.7647,3265.7,3264.6,3.06316]
["bitfinex","ETHUSD",1736733159295,0.7784,3266.5,3264.5,1.36365483]
["bitfinex","ETHUSD",1736733159495,3.83979,3266.5,3265.3,3.0625]
["bitfinex","ETHUSD",1736733159839,0.4222549,3266.4,3265.3,3.0625]
["bitfinex","ETHUSD",1736733159991,3.06158,3266.3,3264.7,3.06298]
["bitfinex","ETHUSD",1736733160329,0.0382771,3266.2,3264.8,3.06297]
["bitfinex","ETHUSD",1736733160714,0.7545,3266.1,3264.5,0.7606]
["bitfinex","ETHUSD",1736733161008,0.03827859,3266.0,3265.4,3.06239]
["bitfinex","ETHUSD",1736733161334,0.7545,3266.1,3265.4,3.06239]
["bitfinex","ETHUSD",1736733161699,0.03827729,3266.0,3265.4,3.06239]
["bitfinex","ETHUSD",1736733161897,0.7545,3265.9,3264.0,0.7893]
["bitfinex","ETHUSD",1736733162094,3.10036149,3265.8,3264.6,3.06312]
["bitfinex","ETHUSD",1736733162320,4.04681207,3265.8,3264.0,0.7893]
["bitfinex","ETHUSD",1736733162533,3.81663,3265.7,3264.4,3.06327]
["bitfinex","ETHUSD",1736733162830,3.10050725,3265.6,3264.4,3.06327]
["bitfinex","ETHUSD",1736733163009,3.10050725,3265.6,3264.0,3.85298]
["bitfinex","ETHUSD",1736733163010,0.03828725,3265.6,3264.2,3.06352]
["bitfinex","ETHUSD",1736733163327,0.7545,3265.5,3263.9,3.06373]
["bitfinex","ETHUSD",1736733163499,0.7545,3265.5,3262.8,7.07336058]
["bitfinex","ETHUSD",1736733163500,3.06288,3264.9,3262.9,0.7893]
["bitfinex","ETHUSD",1736733163694,0.7545,3264.7,3263.6,3.06406]
["bitfinex","ETHUSD",1736733163931,0.03829458,3264.6,3263.7,3.06395]
["bitfinex","ETHUSD",1736733164297,0.03829458,3264.6,3263.3,3.06438]
["bitfinex","ETHUSD",1736733164593,0.7545,3264.7,3263.2,0.60691939]
["bitfinex","ETHUSD",1736733164798,0.7545,3264.7,3264.1,3.06355]
["bitfinex","ETHUSD",1736733165028,0.7545,3264.7,3263.5,3.06419]
["bitfinex","ETHUSD",1736733165195,0.03829371,3264.6,3263.5,0.389499]
["bitfinex","ETHUSD",1736733165398,0.7545,3264.7,3263.5,0.389499]
["bitfinex","ETHUSD",1736733165604,0.03829214,3264.6,3263.5,0.389499]
["bitfinex","ETHUSD",1736733165806,0.03829214,3264.6,3263.6,3.0641]
["bitfinex","ETHUSD",1736733166008,0.7545,3264.7,3263.5,0.389499]
["bitfinex","ETHUSD",1736733166248,0.7545,3264.7,3264.1,3.06354]
["bitfinex","ETHUSD",1736733166431,0.7545,3264.7,3263.6,0.4284569]
["bitfinex","ETHUSD",1736733166635,0.7545,3264.7,3264.3,3.06343]
["bitfinex","ETHUSD",1736733166836,0.7545,3264.7,3263.8,3.06384]
["bitfinex","ETHUSD",1736733167146,0.03829212,3264.6,3263.9,3.06377]
["bitfinex","ETHUSD",1736733167906,0.03829212,3264.6,3263.4,0.8308]
["bitfinex","ETHUSD",1736733167907,0.8235,3265.4,3264.4,3.06327]
["bitfinex","ETHUSD",1736733168153,0.0382867,3265.3,3264.3,3.06341]
["bitfinex","ETHUSD",1736733168854,0.0382867,3265.3,3264.4,3.06334]
["bitfinex","ETHUSD",1736733169042,0.0382867,3265.3,3264.0,0.306377]
["bitfinex","ETHUSD",1736733169244,0.8235,3265.4,3264.7,3.06305]
["bitfinex","ETHUSD",1736733169647,0.03828643,3265.3,3264.4,3.06328]
["bitfinex","ETHUSD",1736733169822,0.03828643,3265.3,3264.2,3.06345]
["bitfinex","ETHUSD",1736733170016,0.03828643,3265.3,3264.2,3.06346]
["bitfinex","ETHUSD",1736733170445,0.03828643,3265.3,3264.2,3.06353]
["bitfinex","ETHUSD",1736733170844,0.7932747,3265.2,3264.2,3.06353]
["bitfinex","ETHUSD",1736733171058,3.06327,3264.5,3262.9,0.7653]
["bitfinex","ETHUSD",1736733171363,0.7604,3264.3,3262.9,0.7653]
["bitfinex","ETHUSD",1736733171522,0.03829884,3264.2,3262.9,0.7653]
["bitfinex","ETHUSD",1736733171720,0.03829884,3264.2,3262.8,3.06481]
["bitfinex","ETHUSD",1736733171721,3.06374,3264.0,3262.8,3.06481]
["bitfinex","ETHUSD",1736733171948,0.03830401,3263.9,3262.9,3.06475]
["bitfinex","ETHUSD",1736733172150,0.03830401,3263.9,3262.4,0.7653]
["bitfinex","ETHUSD",1736733172151,0.7604,3263.8,3262.4,0.7653]
["bitfinex","ETHUSD",1736733172350,3.10230703,3263.7,3262.6,3.06502]
["bitfinex","ETHUSD",1736733172628,0.0383086,3263.6,3262.6,3.06502]
["bitfinex","ETHUSD",1736733172859,0.0383086,3263.6,3262.0,3.0656]
["bitfinex","ETHUSD",1736733173053,0.0383086,3263.6,3262.1,0.689189]
["bitfinex","ETHUSD",1736733173292,0.8267,3263.5,3262.1,0.689189]
["bitfinex","ETHUSD",1736733173433,0.03831231,3263.4,3262.1,0.689189]
["bitfinex","ETHUSD",1736733173774,3.10261231,3263.4,3262.1,0.689189]
["bitfinex","ETHUSD",1736733173949,3.10261231,3263.4,3261.9,3.82629]
["bitfinex","ETHUSD",1736733173950,3.0645,3263.2,3261.9,3.06567]
["bitfinex","ETHUSD",1736733174138,0.7657,3263.0,3261.9,3.06567]
["bitfinex","ETHUSD",1736733174349,0.03831539,3262.9,3261.9,3.06567]
["bitfinex","ETHUSD",1736733174962,0.42517393,3262.9,3261.9,3.06567]
["bitfinex","ETHUSD",1736733175152,0.03831539,3262.9,3261.7,3.06587]
["bitfinex","ETHUSD",1736733175349,0.03831539,3262.9,3261.5,0.8328]
["bitfinex","ETHUSD",1736733175540,3.8304,3263.0,3261.8,3.06577]
["bitfinex","ETHUSD",1736733175735,3.8304,3263.0,3261.5,3.06601]
["bitfinex","ETHUSD",1736733175736,3.10307921,3262.9,3261.5,3.06601]
["bitfinex","ETHUSD",1736733175938,3.06487,3262.8,3261.5,3.066]
["bitfinex","ETHUSD",1736733176159,0.74949121,3262.7,3261.5,3.066]
["bitfinex","ETHUSD",1736733176671,0.74949121,3262.7,3261.7,3.06588]
["bitfinex","ETHUSD",1736733176887,0.74949121,3262.7,3261.2,3.37434]
["bitfinex","ETHUSD",1736733177054,0.7814,3262.6,3261.5,3.06606]
["bitfinex","ETHUSD",1736733177255,0.03832118,3262.5,3261.5,3.06606]
["bitfinex","ETHUSD",1736733177663,0.03832118,3262.5,3261.6,3.06595]
["bitfinex","ETHUSD",1736733178050,1.24097612,3262.6,3261.6,3.06595]
["bitfinex","ETHUSD",1736733178259,1.24097612,3262.6,3261.7,3.06581]
["bitfinex","ETHUSD",1736733178601,0.03831927,3262.5,3261.5,3.06602]
["bitfinex","ETHUSD",1736733178757,0.03831927,3262.5,3261.1,0.8309]
["bitfinex","ETHUSD",1736733178758,7.82744058,3262.4,3261.2,3.06631]
["bitfinex","ETHUSD",1736733178960,0.03832414,3262.3,3261.2,3.06631]
["bitfinex","ETHUSD",1736733179152,0.03832414,3262.3,3261.3,3.06622]
["bitfinex","ETHUSD",1736733179355,0.7536,3262.4,3260.6,0.8329]
["bitfinex","ETHUSD",1736733179539,0.7536,3262.4,3261.7,3.06586]
["bitfinex","ETHUSD",1736733179739,0.03831842,3262.3,3261.4,3.06609]
["bitfinex","ETHUSD",1736733180045,0.03831842,3262.3,3261.5,3.06605]
["bitfinex","ETHUSD",1736733180242,0.03831842,3262.3,3261.0,3.06647]
["bitfinex","ETHUSD",1736733180443,0.03831842,3262.3,3261.0,3.373117]
["bitfinex","ETHUSD",1736733180669,0.03832334,3262.3,3261.0,3.373117]
["bitfinex","ETHUSD",1736733180870,0.03832334,3262.3,3261.5,3.06606]
["bitfinex","ETHUSD",1736733181106,0.7536,3262.4,3261.8,3.06576]
["bitfinex","ETHUSD",1736733181312,0.7536,3262.4,3262.1,3.06548]
["bitfinex","ETHUSD",1736733181514,0.7536,3262.4,3261.5,3.06607]
["bitfinex","ETHUSD",1736733181712,0.7536,3262.4,3261.5,1.001852]
["bitfinex","ETHUSD",1736733182023,0.7536,3262.4,3261.3,3.06626]
["bitfinex","ETHUSD",1736733182187,0.03831883,3262.3,3261.0,0.306647]
["bitfinex","ETHUSD",1736733182508,0.03831883,3262.3,3261.4,3.06615]
["bitfinex","ETHUSD",1736733182716,0.03831883,3262.3,3260.9,3.06662]
["bitfinex","ETHUSD",1736733182875,0.03831883,3262.3,3261.4,3.06612]
["bitfinex","ETHUSD",1736733183174,0.03831883,3262.3,3261.5,3.06605]
["bitfinex","ETHUSD",1736733184000,0.03831883,3262.3,3260.7,3.06674]
["bitfinex","ETHUSD",1736733184313,4.76213058,3262.4,3261.8,3.06575]
["bitfinex","ETHUSD",1736733184512,4.76213058,3262.4,3262.0,3.06555]
["bitfinex","ETHUSD",1736733184513,0.7536,3262.4,3262.0,3.06555]
["bitfinex","ETHUSD",1736733184815,0.7536,3262.4,3262.1,3.06546]
["bitfinex","ETHUSD",1736733184986,0.7536,3262.4,3261.4,3.06616]
["bitfinex","ETHUSD",1736733185316,0.7857,3263.3,3262.7,3.06487]
["bitfinex","ETHUSD",1736733185518,0.03831051,3263.2,3262.7,3.06487]
["bitfinex","ETHUSD",1736733185850,0.03831053,3263.2,3262.5,3.06512]
["bitfinex","ETHUSD",1736733185999,0.7857,3263.3,3262.6,3.06503]
["bitfinex","ETHUSD",1736733186200,0.7857,3263.3,3261.9,3.06569]
["bitfinex","ETHUSD",1736733186411,0.7857,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1736733186618,0.8239,3263.8,3262.5,3.06513]
["bitfinex","ETHUSD",1736733186825,0.8239,3263.8,3263.6,3.064]
["bitfinex","ETHUSD",1736733187027,0.8239,3264.3,3262.9,3.06475]
["bitfinex","ETHUSD",1736733187325,0.8239,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1736733187622,0.8239,3264.3,3263.9,3.06374]
["bitfinex","ETHUSD",1736733187917,0.8239,3264.3,3263.3,0.7746]
["bitfinex","ETHUSD",1736733187918,0.8239,3264.3,3264.0,3.06365]
["bitfinex","ETHUSD",1736733188297,0.8239,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1736733188503,4.13781,3265.3,3263.7,3.06392]
["bitfinex","ETHUSD",1736733188826,0.7793,3265.0,3264.0,3.06372]
["bitfinex","ETHUSD",1736733189197,0.7793,3265.0,3264.2,3.06351]
["bitfinex","ETHUSD",1736733189380,0.7793,3265.0,3263.3,0.7746]
["bitfinex","ETHUSD",1736733189381,0.7793,3265.0,3264.3,3.06342]
["bitfinex","ETHUSD",1736733190123,0.7892,3264.6,3263.5,3.06414]
["bitfinex","ETHUSD",1736733190321,0.03829822,3264.5,3263.5,3.06414]
["bitfinex","ETHUSD",1736733190546,0.7892,3264.6,3263.5,3.06414]
["bitfinex","ETHUSD",1736733190547,0.7892,3264.6,3263.5,3.06417]
["bitfinex","ETHUSD",1736733190841,1.4408062,3265.2,3263.0,3.06458]
["bitfinex","ETHUSD",1736733190842,4.83343058,3264.4,3263.0,3.06458]
["bitfinex","ETHUSD",1736733191019,0.58047671,3264.3,3262.8,0.7587]
["bitfinex","ETHUSD",1736733191186,0.54217288,3264.3,3263.3,3.06438]
["bitfinex","ETHUSD",1736733191735,0.54217288,3264.3,3262.6,3.0]
["bitfinex","ETHUSD",1736733191736,3.64395482,3264.3,3262.6,3.0]
["bitfinex","ETHUSD",1736733191962,3.06374,3264.0,3262.9,3.06475]
["bitfinex","ETHUSD",1736733192164,0.03830428,3263.9,3262.9,3.06466]
["bitfinex","ETHUSD",1736733192326,0.03830428,3263.9,3262.4,0.7915]
["bitfinex","ETHUSD",1736733192526,0.8249,3264.2,3263.1,3.06456]
["bitfinex","ETHUSD",1736733192779,3.88862,3264.0,3262.3,3.67574784]
["bitfinex","ETHUSD",1736733192914,4.04683881,3263.9,3262.5,3.0651]
["bitfinex","ETHUSD",1736733193117,0.8249,3263.5,3262.0,1.1607482]
["bitfinex","ETHUSD",1736733193316,3.06438,3263.3,3261.7,3.06583]
["bitfinex","ETHUSD",1736733193530,0.8249,3263.1,3262.1,3.06548]
["bitfinex","ETHUSD",1736733193751,0.03831495,3263.0,3262.1,3.06548]
["bitfinex","ETHUSD",1736733194126,0.03831495,3263.0,3261.5,1.098116]
["bitfinex","ETHUSD",1736733194127,0.03831495,3263.0,3261.8,3.0657]
["bitfinex","ETHUSD",1736733194449,0.03831495,3263.0,3262.0,3.06556]
["bitfinex","ETHUSD",1736733195767,0.03831495,3263.0,3262.1,3.06549]
["bitfinex","ETHUSD",1736733196064,0.8249,3263.1,3262.4,3.06521]
["bitfinex","ETHUSD",1736733196266,0.03831203,3263.0,3261.5,1.098116]
["bitfinex","ETHUSD",1736733196470,0.03831149,3263.0,3261.7,3.06588]
["bitfinex","ETHUSD",1736733196773,0.03831149,3263.0,3262.5,3.0651]
["bitfinex","ETHUSD",1736733197056,0.8249,3263.1,3261.5,1.098116]
["bitfinex","ETHUSD",1736733197354,0.8249,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1736733197861,0.8249,3263.1,3261.7,3.06588]
["bitfinex","ETHUSD",1736733198181,0.8249,3263.1,3261.6,3.4098116]
["bitfinex","ETHUSD",1736733198321,4.00853058,3263.9,3261.6,3.4098116]
["bitfinex","ETHUSD",1736733198322,0.7941,3263.5,3262.9,3.06466]
["bitfinex","ETHUSD",1736733198674,0.7941,3263.5,3262.6,3.06504]
["bitfinex","ETHUSD",1736733198821,0.7941,3263.5,3262.6,3.371544]
["bitfinex","ETHUSD",1736733199016,0.7941,3263.5,3262.7,0.7562]
["bitfinex","ETHUSD",1736733199267,0.818,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1736733199754,0.818,3264.0,3263.5,3.06413]
["bitfinex","ETHUSD",1736733199959,0.818,3264.0,3263.7,3.06398]
["bitfinex","ETHUSD",1736733200922,0.80569768,3264.7,3263.7,3.06398]
["bitfinex","ETHUSD",1736733201149,0.38686677,3264.6,3263.7,3.06398]
["bitfinex","ETHUSD",1736733201330,0.38686677,3264.6,3263.2,3.06439]
["bitfinex","ETHUSD",1736733201531,0.38686677,3264.6,3263.6,3.06408]
["bitfinex","ETHUSD",1736733201727,0.7674,3264.7,3263.8,3.0639]
["bitfinex","ETHUSD",1736733201928,0.7674,3264.7,3262.9,0.61288619]
["bitfinex","ETHUSD",1736733202125,0.80569379,3264.7,3263.8,3.06384]
["bitfinex","ETHUSD",1736733202453,0.7674,3264.7,3263.6,0.8326]
["bitfinex","ETHUSD",1736733202654,0.8005,3265.8,3263.6,0.8326]
["bitfinex","ETHUSD",1736733202953,0.8005,3265.8,3264.1,6.12726]
["bitfinex","ETHUSD",1736733203173,0.03828117,3265.7,3265.1,3.06265]
["bitfinex","ETHUSD",1736733203363,0.03828117,3265.7,3264.2,0.60190015]
["bitfinex","ETHUSD",1736733203545,0.03828117,3265.7,3264.3,0.36655202]
["bitfinex","ETHUSD",1736733203742,0.03828117,3265.7,3265.0,3.0627]
["bitfinex","ETHUSD",1736733203950,0.03828117,3265.7,3265.1,3.06269]
["bitfinex","ETHUSD",1736733204150,0.8005,3265.8,3265.1,3.06269]
["bitfinex","ETHUSD",1736733204355,0.8005,3265.8,3264.6,3.06308]
["bitfinex","ETHUSD",1736733204537,0.8005,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1736733204737,0.8005,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1736733204942,0.8005,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1736733205968,0.03827849,3265.7,3264.4,3.06334]
["bitfinex","ETHUSD",1736733206277,0.03827849,3265.7,3264.9,3.06282]
["bitfinex","ETHUSD",1736733206480,0.8005,3265.8,3264.4,0.36652402]
["bitfinex","ETHUSD",1736733206684,0.8005,3265.8,3264.4,3.0]
["bitfinex","ETHUSD",1736733207176,0.8005,3265.8,3265.1,3.06265]
["bitfinex","ETHUSD",1736733207533,0.8005,3265.8,3265.2,3.06256]
["bitfinex","ETHUSD",1736733207723,0.8005,3265.8,3264.7,3.06305]
["bitfinex","ETHUSD",1736733207927,0.03827846,3265.7,3265.0,3.06276]
["bitfinex","ETHUSD",1736733208180,0.03827846,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1736733208342,0.8005,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1736733208542,0.8005,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1736733208868,0.8005,3265.8,3265.5,3.06229]
["bitfinex","ETHUSD",1736733209425,0.8005,3265.8,3265.3,3.06247]
["bitfinex","ETHUSD",1736733209741,0.7704,3265.5,3263.7,1.16296]
["bitfinex","ETHUSD",1736733209937,0.82240504,3265.4,3263.8,3.06391]
["bitfinex","ETHUSD",1736733210137,0.78411906,3265.4,3264.6,3.06315]
["bitfinex","ETHUSD",1736733210538,0.03828593,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1736733211181,0.03828593,3265.3,3263.7,1.36944581]
["bitfinex","ETHUSD",1736733211386,0.03828593,3265.3,3263.8,3.06391]
["bitfinex","ETHUSD",1736733211560,4.00853058,3265.1,3263.9,3.06381]
["bitfinex","ETHUSD",1736733211885,0.48080306,3265.0,3264.1,3.06361]
["bitfinex","ETHUSD",1736733212395,0.48080306,3265.0,3263.3,0.801]
["bitfinex","ETHUSD",1736733212396,0.03829236,3264.9,3263.8,3.06383]
["bitfinex","ETHUSD",1736733212540,0.8201,3264.8,3263.8,3.06383]
["bitfinex","ETHUSD",1736733212745,0.03829259,3264.7,3263.8,3.06383]
["bitfinex","ETHUSD",1736733212947,4.82863058,3264.6,3263.4,3.06428]
["bitfinex","ETHUSD",1736733213244,0.52499156,3264.5,3263.5,3.06419]
["bitfinex","ETHUSD",1736733213449,0.8201,3264.1,3263.3,3.06435]
["bitfinex","ETHUSD",1736733213649,0.03829814,3264.0,3263.3,3.06435]
["bitfinex","ETHUSD",1736733214090,0.03829814,3264.0,3262.9,3.7628]
["bitfinex","ETHUSD",1736733214296,0.8201,3264.1,3263.4,3.06428]
["bitfinex","ETHUSD",1736733214807,0.8201,3264.1,3263.4,0.306428]
["bitfinex","ETHUSD",1736733214965,0.8201,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1736733215760,0.8201,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1736733215986,0.8062,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1736733216285,0.8062,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1736733216650,0.8062,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1736733220554,0.03828631,3264.8,3263.5,1.226709]
["bitfinex","ETHUSD",1736733220834,0.8221,3264.6,3263.2,3.06444]
["bitfinex","ETHUSD",1736733221005,0.03829631,3264.5,3263.2,3.06446]
["bitfinex","ETHUSD",1736733221196,0.03829631,3264.5,3262.9,0.60225661]
["bitfinex","ETHUSD",1736733221197,4.00179559,3263.9,3262.9,3.06473]
["bitfinex","ETHUSD",1736733221396,0.8221,3263.7,3262.2,0.61925183]
["bitfinex","ETHUSD",1736733221610,3.10249827,3263.6,3262.4,3.0652]
["bitfinex","ETHUSD",1736733221931,0.7751,3263.3,3262.5,3.06511]
["bitfinex","ETHUSD",1736733222152,0.03830884,3263.2,3262.0,0.9025526]
["bitfinex","ETHUSD",1736733222524,0.03830884,3263.2,3262.2,3.06532]
["bitfinex","ETHUSD",1736733222923,0.03830884,3263.2,3262.3,3.06531]
["bitfinex","ETHUSD",1736733223147,0.03830884,3263.2,3262.2,3.0654]
["bitfinex","ETHUSD",1736733223444,0.82625928,3263.2,3262.2,3.0654]
["bitfinex","ETHUSD",1736733223614,0.82625928,3263.2,3262.2,3.06537]
["bitfinex","ETHUSD",1736733224218,0.82625928,3263.2,3262.3,3.06529]
["bitfinex","ETHUSD",1736733224618,0.82625928,3263.2,3262.2,3.06539]
["bitfinex","ETHUSD",1736733225016,0.82625928,3263.2,3262.3,3.0653]
["bitfinex","ETHUSD",1736733226949,0.82625928,3263.2,3262.0,3.06552]
["bitfinex","ETHUSD",1736733227259,0.82625928,3263.2,3262.1,3.06548]
["bitfinex","ETHUSD",1736733227428,0.46657493,3263.1,3262.1,3.06548]
["bitfinex","ETHUSD",1736733227633,0.03831456,3263.0,3262.1,3.06548]
["bitfinex","ETHUSD",1736733228531,0.7511,3262.3,3261.6,0.61105721]
["bitfinex","ETHUSD",1736733228739,0.7511,3262.3,3260.6,0.8089]
["bitfinex","ETHUSD",1736733228740,0.03831919,3262.2,3260.6,0.8089]
["bitfinex","ETHUSD",1736733228939,0.51360875,3262.2,3260.7,3.06682]
["bitfinex","ETHUSD",1736733229235,0.51360875,3262.2,3261.1,3.06643]
["bitfinex","ETHUSD",1736733229444,3.57902875,3262.2,3261.1,3.06643]
["bitfinex","ETHUSD",1736733229649,0.51360875,3262.2,3261.1,3.06643]
["bitfinex","ETHUSD",1736733229891,0.47528956,3262.2,3261.1,3.06643]
["bitfinex","ETHUSD",1736733230192,0.51361561,3262.2,3261.1,3.06643]
["bitfinex","ETHUSD",1736733230475,0.7511,3261.8,3260.9,3.06659]
["bitfinex","ETHUSD",1736733230787,0.03832864,3261.7,3260.9,3.06659]
["bitfinex","ETHUSD",1736733231276,0.03832864,3261.7,3260.8,3.06673]
["bitfinex","ETHUSD",1736733231639,0.51745106,3261.7,3260.7,3.06681]
["bitfinex","ETHUSD",1736733231840,0.51745106,3261.7,3260.9,3.06663]
["bitfinex","ETHUSD",1736733232163,0.03832864,3261.7,3260.9,3.06663]
["bitfinex","ETHUSD",1736733232477,0.03832864,3261.7,3260.7,3.0668]
["bitfinex","ETHUSD",1736733232678,0.7982,3261.6,3260.8,3.06669]
["bitfinex","ETHUSD",1736733232840,0.03833049,3261.5,3260.8,3.06669]
["bitfinex","ETHUSD",1736733233540,0.7982,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1736733233741,0.7982,3261.6,3261.2,3.06632]
["bitfinex","ETHUSD",1736733234188,0.7982,3261.6,3260.2,0.62879838]
["bitfinex","ETHUSD",1736733234347,0.7982,3261.6,3261.0,3.0665]
["bitfinex","ETHUSD",1736733234554,0.03832611,3261.5,3261.0,3.0665]
["bitfinex","ETHUSD",1736733234751,0.03832611,3261.5,3260.5,3.06692]
["bitfinex","ETHUSD",1736733234950,0.03832611,3261.5,3260.7,3.06679]
["bitfinex","ETHUSD",1736733235676,0.03832611,3261.5,3260.5,3.06701]
["bitfinex","ETHUSD",1736733235851,0.03832611,3261.5,3260.1,0.803]
["bitfinex","ETHUSD",1736733236177,0.7982,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1736733236547,0.03832996,3261.5,3260.5,3.06696]
["bitfinex","ETHUSD",1736733236752,0.03832996,3261.5,3260.8,3.06672]
["bitfinex","ETHUSD",1736733237165,0.03832996,3261.5,3260.9,3.10722171]
["bitfinex","ETHUSD",1736733237397,3.5101979,3261.5,3260.9,3.10722171]
["bitfinex","ETHUSD",1736733237688,3.47186794,3261.5,3260.9,0.04060171]
["bitfinex","ETHUSD",1736733237862,0.03832652,3261.4,3261.1,3.06635]
["bitfinex","ETHUSD",1736733238063,0.03832652,3261.4,3261.2,0.04055433]
["bitfinex","ETHUSD",1736733238304,0.46916597,3261.4,3259.7,0.8155]
["bitfinex","ETHUSD",1736733238594,0.7981,3259.9,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733238796,3.47186794,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733239422,4.26996794,3259.9,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733239559,3.47186794,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733239760,4.3222204,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733241595,4.28386794,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733242260,4.32222401,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733242461,7.39017401,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733242662,8.09083534,3259.5,3259.4,0.0369513]
["bitfinex","ETHUSD",1736733243291,3.06828,3259.2,3258.3,0.005]
["bitfinex","ETHUSD",1736733243476,3.47186794,3258.4,3258.3,0.005]
["bitfinex","ETHUSD",1736733243682,4.28066794,3258.4,3258.3,0.005]
["bitfinex","ETHUSD",1736733245233,3.47186794,3258.8,3258.3,0.005]
["bitfinex","ETHUSD",1736733245405,3.51022819,3258.8,3258.3,0.005]
["bitfinex","ETHUSD",1736733245717,3.47186794,3258.8,3258.3,3.07404]
["bitfinex","ETHUSD",1736733245886,3.47186794,3258.8,3258.5,3.06888]
["bitfinex","ETHUSD",1736733246306,3.47186794,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1736733246484,3.47186794,3259.2,3258.5,0.307388]
["bitfinex","ETHUSD",1736733246684,3.47186794,3259.2,3258.9,3.06851]
["bitfinex","ETHUSD",1736733246884,3.47186794,3259.6,3258.5,0.307388]
["bitfinex","ETHUSD",1736733247099,3.47186794,3259.6,3259.3,3.06806]
["bitfinex","ETHUSD",1736733247268,3.47186794,3259.6,3258.9,3.06848]
["bitfinex","ETHUSD",1736733247474,0.03834868,3259.5,3258.9,3.06843]
["bitfinex","ETHUSD",1736733247714,3.51021854,3259.6,3258.9,3.06843]
["bitfinex","ETHUSD",1736733247910,3.51021854,3259.6,3258.6,3.82975]
["bitfinex","ETHUSD",1736733248072,3.94315039,3259.6,3258.6,3.06875]
["bitfinex","ETHUSD",1736733248269,3.47186794,3259.2,3258.3,0.005]
["bitfinex","ETHUSD",1736733248469,0.03835586,3259.1,3258.5,3.06885]
["bitfinex","ETHUSD",1736733248675,3.47186794,3258.8,3258.3,0.005]
["bitfinex","ETHUSD",1736733249000,0.0383588,3258.7,3258.3,0.005]
["bitfinex","ETHUSD",1736733249306,3.47186794,3258.8,3258.3,3.07407]
["bitfinex","ETHUSD",1736733249610,0.7919,3259.0,3258.3,3.07407]
["bitfinex","ETHUSD",1736733249611,0.7919,3259.0,3258.3,0.005]
["bitfinex","ETHUSD",1736733249777,0.7919,3259.0,3258.5,3.06881]
["bitfinex","ETHUSD",1736733250176,3.47186794,3258.8,3258.3,0.005]
["bitfinex","ETHUSD",1736733250388,0.03836051,3258.7,3258.3,0.005]
["bitfinex","ETHUSD",1736733250998,3.47186794,3258.4,3258.3,0.005]
["bitfinex","ETHUSD",1736733252922,1.21827679,3259.0,3258.3,0.005]
["bitfinex","ETHUSD",1736733252923,3.47186794,3258.8,3258.3,0.005]
["bitfinex","ETHUSD",1736733253078,0.03836158,3258.7,3258.3,0.005]
["bitfinex","ETHUSD",1736733253915,3.47186794,3258.8,3258.3,0.005]
["bitfinex","ETHUSD",1736733254143,0.7919,3259.0,3258.3,0.312917]
["bitfinex","ETHUSD",1736733254295,3.47186794,3259.2,3258.3,0.312917]
["bitfinex","ETHUSD",1736733254296,3.47186794,3259.2,3258.3,3.07407]
["bitfinex","ETHUSD",1736733254480,0.7792,3259.9,3259.2,3.06821]
["bitfinex","ETHUSD",1736733254837,3.47186794,3259.5,3258.6,3.06875]
["bitfinex","ETHUSD",1736733255130,3.47186794,3259.5,3258.3,0.005]
["bitfinex","ETHUSD",1736733255338,3.47186794,3259.5,3259.2,3.06814]
["bitfinex","ETHUSD",1736733255479,3.47186794,3259.5,3258.7,3.06867]
["bitfinex","ETHUSD",1736733255676,3.47186794,3259.5,3258.3,3.07399]
["bitfinex","ETHUSD",1736733255677,0.03835096,3259.4,3258.5,3.06888]
["bitfinex","ETHUSD",1736733256244,3.47186794,3259.5,3258.3,0.005]
["bitfinex","ETHUSD",1736733256245,0.793,3259.3,3258.6,3.06878]
["bitfinex","ETHUSD",1736733256740,0.793,3259.3,3258.3,0.005]
["bitfinex","ETHUSD",1736733256741,0.793,3259.3,3258.4,3.06899]
["bitfinex","ETHUSD",1736733256885,0.793,3259.3,3258.5,3.376289]
["bitfinex","ETHUSD",1736733257083,0.793,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1736733257390,0.793,3259.3,3258.4,3.06899]
["bitfinex","ETHUSD",1736733257728,0.793,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1736733258228,3.47186794,3259.6,3258.4,3.06899]
["bitfinex","ETHUSD",1736733258412,3.47186794,3259.6,3259.3,3.06812]
["bitfinex","ETHUSD",1736733258628,3.47186794,3259.6,3258.8,3.89008]
["bitfinex","ETHUSD",1736733258922,0.03835041,3259.5,3258.6,3.0688]
["bitfinex","ETHUSD",1736733259135,3.47186794,3259.2,3258.3,0.8265]
["bitfinex","ETHUSD",1736733259342,3.47186794,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1736733259700,3.89933473,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1736733259901,3.47186794,3259.6,3258.3,0.8265]
["bitfinex","ETHUSD",1736733260130,0.8028,3259.7,3258.3,0.8265]
["bitfinex","ETHUSD",1736733260131,0.8028,3259.7,3259.4,3.06801]
["bitfinex","ETHUSD",1736733260934,3.47186794,3260.0,3259.4,3.06801]
["bitfinex","ETHUSD",1736733261149,0.7953,3260.1,3259.0,3.06841]
["bitfinex","ETHUSD",1736733261316,0.7953,3260.1,3259.8,3.06765]
["bitfinex","ETHUSD",1736733261525,0.7953,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1736733261837,0.42671679,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1736733262234,0.7953,3260.7,3260.1,3.06735]
["bitfinex","ETHUSD",1736733262829,0.7953,3260.7,3260.1,3.06739]
["bitfinex","ETHUSD",1736733263036,0.7953,3260.7,3259.7,3.06773]
["bitfinex","ETHUSD",1736733263380,0.7953,3260.7,3260.2,3.06721]
["bitfinex","ETHUSD",1736733264017,0.83363846,3260.7,3260.2,3.06721]
["bitfinex","ETHUSD",1736733264402,0.7953,3260.7,3260.3,3.06716]
["bitfinex","ETHUSD",1736733265309,0.7953,3260.7,3260.0,3.0674]
["bitfinex","ETHUSD",1736733265514,0.7953,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1736733265834,0.83363738,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1736733266049,3.47186794,3260.4,3259.7,3.06771]
["bitfinex","ETHUSD",1736733266206,0.03834326,3260.3,3259.7,3.06771]
["bitfinex","ETHUSD",1736733266408,0.03834326,3260.3,3259.1,0.8255]
["bitfinex","ETHUSD",1736733266654,3.47186794,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1736733266857,3.81905473,3260.4,3259.1,0.8255]
["bitfinex","ETHUSD",1736733267020,3.81905473,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1736733267655,3.81905473,3260.4,3259.6,3.06785]
["bitfinex","ETHUSD",1736733268155,0.03834336,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1736733268657,0.03834336,3260.3,3259.6,3.06783]
["bitfinex","ETHUSD",1736733268863,0.38573981,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1736733269157,1.22585053,3260.7,3259.1,0.8255]
["bitfinex","ETHUSD",1736733269332,0.7953,3260.7,3260.4,3.06707]
["bitfinex","ETHUSD",1736733269652,3.47186794,3260.8,3260.0,0.7858]
["bitfinex","ETHUSD",1736733269820,3.47186794,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1736733270019,0.8103,3260.7,3259.7,3.0677]
["bitfinex","ETHUSD",1736733270218,0.8103,3260.7,3260.3,3.06716]
["bitfinex","ETHUSD",1736733270446,3.47186794,3260.8,3260.0,3.06748]
["bitfinex","ETHUSD",1736733270780,3.47186794,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1736733271064,3.47186794,3260.8,3259.8,0.7709]
["bitfinex","ETHUSD",1736733271228,3.47186794,3260.8,3260.4,3.06701]
["bitfinex","ETHUSD",1736733271424,0.7703,3261.1,3259.9,6.13514]
["bitfinex","ETHUSD",1736733271616,0.7703,3261.1,3259.8,0.7709]
["bitfinex","ETHUSD",1736733271815,0.8314,3261.5,3259.9,0.44397841]
["bitfinex","ETHUSD",1736733272039,0.8314,3261.5,3261.1,3.06635]
["bitfinex","ETHUSD",1736733272454,0.8314,3261.5,3260.8,3.06664]
["bitfinex","ETHUSD",1736733272754,0.8314,3261.5,3259.9,0.44397841]
["bitfinex","ETHUSD",1736733272755,0.03832663,3261.4,3260.7,3.06681]
["bitfinex","ETHUSD",1736733272918,0.03833063,3261.4,3260.7,3.06681]
["bitfinex","ETHUSD",1736733273117,0.03833063,3261.4,3260.0,3.7895]
["bitfinex","ETHUSD",1736733273420,0.43415986,3261.4,3260.7,3.06679]
["bitfinex","ETHUSD",1736733273958,0.8314,3261.5,3260.2,3.06729]
["bitfinex","ETHUSD",1736733274174,0.7626,3261.9,3260.3,0.7895]
["bitfinex","ETHUSD",1736733274331,0.7626,3261.9,3261.3,3.06619]
["bitfinex","ETHUSD",1736733274534,0.80092316,3261.9,3261.3,3.06619]
["bitfinex","ETHUSD",1736733274758,0.7626,3261.9,3261.3,3.06619]
["bitfinex","ETHUSD",1736733275299,1.22436919,3261.9,3260.4,3.0671]
["bitfinex","ETHUSD",1736733275439,3.47186794,3261.6,3260.3,0.7895]
["bitfinex","ETHUSD",1736733275645,0.7626,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1736733276683,3.47186794,3261.6,3260.3,0.7895]
["bitfinex","ETHUSD",1736733277148,3.47186794,3261.6,3260.9,3.06662]
["bitfinex","ETHUSD",1736733277570,0.7626,3261.9,3260.4,3.0671]
["bitfinex","ETHUSD",1736733277771,0.7626,3261.9,3261.0,3.06652]
["bitfinex","ETHUSD",1736733277972,0.03832718,3261.8,3260.3,0.7895]
["bitfinex","ETHUSD",1736733278172,3.47186794,3261.6,3260.3,3.85662]
["bitfinex","ETHUSD",1736733278418,3.47186794,3261.6,3260.8,3.06672]
["bitfinex","ETHUSD",1736733278548,0.03832721,3261.5,3260.8,3.06672]
["bitfinex","ETHUSD",1736733278882,0.38934755,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1736733279070,0.38934755,3261.5,3260.7,3.06681]
["bitfinex","ETHUSD",1736733279255,0.38934755,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1736733279455,0.35101952,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1736733280051,0.38934751,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1736733280251,0.38612155,3261.4,3260.6,3.06686]
["bitfinex","ETHUSD",1736733280450,0.7624,3261.3,3260.6,3.06686]
["bitfinex","ETHUSD",1736733280785,3.47186794,3261.2,3260.3,3.0671]
["bitfinex","ETHUSD",1736733280945,0.03833487,3261.1,3260.1,3.06737]
["bitfinex","ETHUSD",1736733281290,0.03833487,3261.1,3259.8,3.06759]
["bitfinex","ETHUSD",1736733281457,0.77222115,3261.1,3260.3,3.06719]
["bitfinex","ETHUSD",1736733282789,0.77222115,3261.1,3259.6,0.275]
["bitfinex","ETHUSD",1736733282992,0.7624,3260.7,3259.6,0.275]
["bitfinex","ETHUSD",1736733283190,3.47186794,3260.4,3259.7,3.06768]
["bitfinex","ETHUSD",1736733283560,0.03834021,3260.3,3259.5,3.06794]
["bitfinex","ETHUSD",1736733283782,0.38936103,3260.3,3259.5,3.06794]
["bitfinex","ETHUSD",1736733283987,0.7624,3260.2,3259.3,3.06812]
["bitfinex","ETHUSD",1736733284195,3.47186794,3260.0,3259.0,3.06834]
["bitfinex","ETHUSD",1736733284396,0.38936801,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1736733286900,0.35102112,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1736733287062,3.47186794,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1736733287754,0.7624,3260.2,3258.7,0.60144279]
["bitfinex","ETHUSD",1736733287955,0.7624,3260.2,3259.7,3.06772]
["bitfinex","ETHUSD",1736733288659,3.47186794,3260.0,3259.3,3.06809]
["bitfinex","ETHUSD",1736733288858,3.47186794,3260.0,3259.0,3.06841]
["bitfinex","ETHUSD",1736733289057,3.47186794,3260.0,3259.0,0.306841]
["bitfinex","ETHUSD",1736733289260,0.7624,3260.2,3258.7,0.60144279]
["bitfinex","ETHUSD",1736733289261,0.7624,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1736733289463,0.7624,3260.2,3259.3,0.8095]
["bitfinex","ETHUSD",1736733289888,0.7624,3260.2,3259.7,3.06767]
["bitfinex","ETHUSD",1736733292394,0.7624,3260.2,3259.4,3.06795]
["bitfinex","ETHUSD",1736733292598,3.47186794,3260.0,3259.4,3.06795]
["bitfinex","ETHUSD",1736733292799,0.03834502,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1736733293107,3.89912902,3260.0,3259.3,3.06809]
["bitfinex","ETHUSD",1736733293460,0.7624,3260.2,3258.7,0.60144279]
["bitfinex","ETHUSD",1736733293581,3.47186794,3260.0,3259.2,3.06817]
["bitfinex","ETHUSD",1736733293783,3.47186794,3260.0,3259.3,3.06807]
["bitfinex","ETHUSD",1736733294196,3.47186794,3260.0,3258.7,0.60144279]
["bitfinex","ETHUSD",1736733294197,3.47186794,3260.0,3259.0,3.06842]
["bitfinex","ETHUSD",1736733294396,0.7624,3260.2,3259.6,3.06784]
["bitfinex","ETHUSD",1736733294799,0.7624,3260.2,3259.5,3.06795]
["bitfinex","ETHUSD",1736733295174,0.7624,3260.2,3258.3,3.07406]
["bitfinex","ETHUSD",1736733295175,0.7682,3259.5,3258.5,3.06885]
["bitfinex","ETHUSD",1736733295400,3.47186794,3259.2,3258.5,3.06885]
["bitfinex","ETHUSD",1736733295601,0.03835289,3259.1,3258.3,0.005]
["bitfinex","ETHUSD",1736733295807,0.7598,3259.0,3258.4,3.06896]
["bitfinex","ETHUSD",1736733296614,0.7598,3259.0,3258.5,3.06886]
["bitfinex","ETHUSD",1736733296922,0.7598,3259.0,3258.6,3.06878]
["bitfinex","ETHUSD",1736733297114,0.7598,3259.0,3258.4,3.06897]
["bitfinex","ETHUSD",1736733297648,3.47186794,3258.8,3258.3,0.005]
["bitfinex","ETHUSD",1736733297842,0.03836264,3258.7,3258.3,0.005]
["bitfinex","ETHUSD",1736733298139,0.7971,3258.6,3258.3,0.005]
["bitfinex","ETHUSD",1736733298282,3.47186794,3258.4,3258.3,0.005]
["bitfinex","ETHUSD",1736733298490,6.97159114,3258.4,3258.3,0.005]
["bitfinex","ETHUSD",1736733299038,4.69970114,3258.4,3258.3,0.005]
["bitfinex","ETHUSD",1736733299340,7.76869114,3258.4,3258.3,0.005]
["bitfinex","ETHUSD",1736733300817,0.7971,3258.3,3258.1,0.005]
["bitfinex","ETHUSD",1736733301122,4.26896794,3257.6,3256.3,6.71889753]
["bitfinex","ETHUSD",1736733301700,4.26896794,3257.6,3256.4,3.07081]
["bitfinex","ETHUSD",1736733301914,3.47186794,3257.6,3256.4,3.07086]
["bitfinex","ETHUSD",1736733302126,3.47186794,3257.6,3256.3,4.25862778]
["bitfinex","ETHUSD",1736733302319,3.47186794,3257.6,3256.4,3.07081]
["bitfinex","ETHUSD",1736733302508,3.47186794,3257.6,3257.0,3.07029]
["bitfinex","ETHUSD",1736733303030,3.47186794,3257.6,3256.6,3.07062]
["bitfinex","ETHUSD",1736733303331,3.0,3259.1,3256.6,3.07062]
["bitfinex","ETHUSD",1736733303332,4.28346794,3258.4,3257.7,3.06963]
["bitfinex","ETHUSD",1736733303532,4.28346794,3258.4,3257.4,3.06987]
["bitfinex","ETHUSD",1736733303839,4.28346794,3258.4,3257.1,0.7597]
["bitfinex","ETHUSD",1736733303840,3.47186794,3258.0,3257.1,0.7597]
["bitfinex","ETHUSD",1736733304391,0.8106,3257.8,3256.8,3.07042]
["bitfinex","ETHUSD",1736733304591,3.47186794,3257.6,3256.7,0.7836]
["bitfinex","ETHUSD",1736733304792,3.47186794,3257.6,3257.0,3.07029]
["bitfinex","ETHUSD",1736733305235,3.47186794,3258.0,3256.7,0.7836]
["bitfinex","ETHUSD",1736733305532,3.47186794,3258.0,3257.5,3.07483]
["bitfinex","ETHUSD",1736733305733,3.47186794,3258.0,3257.5,0.005]
["bitfinex","ETHUSD",1736733306114,3.81905473,3258.0,3257.5,0.005]
["bitfinex","ETHUSD",1736733306947,0.27,3258.7,3257.5,0.005]
["bitfinex","ETHUSD",1736733306948,3.47186794,3258.4,3257.6,0.8073]
["bitfinex","ETHUSD",1736733307127,4.26216794,3258.8,3257.6,0.8073]
["bitfinex","ETHUSD",1736733307330,3.47186794,3258.8,3257.8,3.06954]
["bitfinex","ETHUSD",1736733307532,3.47186794,3259.2,3258.7,3.06866]
["bitfinex","ETHUSD",1736733307730,3.47186794,3259.2,3258.5,0.8073]
["bitfinex","ETHUSD",1736733307908,3.47186794,3259.2,3258.5,3.87619]
["bitfinex","ETHUSD",1736733308105,3.47186794,3259.2,3258.5,0.8073]
["bitfinex","ETHUSD",1736733308300,3.47186794,3258.8,3258.1,3.8765]
["bitfinex","ETHUSD",1736733308560,3.47186794,3258.8,3258.1,0.8073]
["bitfinex","ETHUSD",1736733308763,3.47186794,3258.8,3258.3,3.06901]
["bitfinex","ETHUSD",1736733308938,3.47186794,3259.2,3258.4,3.06897]
["bitfinex","ETHUSD",1736733309938,3.47186794,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1736733310141,3.47186794,3259.2,3258.7,3.06867]
["bitfinex","ETHUSD",1736733310429,3.47186794,3259.2,3258.5,0.306888]
["bitfinex","ETHUSD",1736733310930,0.0383531,3259.1,3258.2,3.06917]
["bitfinex","ETHUSD",1736733311265,3.47186794,3258.8,3258.1,0.8073]
["bitfinex","ETHUSD",1736733311428,3.47186794,3259.2,3258.2,3.06913]
["bitfinex","ETHUSD",1736733311633,0.03835561,3259.1,3258.2,3.06913]
["bitfinex","ETHUSD",1736733311832,3.47186794,3258.8,3257.9,3.0694]
["bitfinex","ETHUSD",1736733312086,3.47186794,3258.8,3258.0,3.06936]
["bitfinex","ETHUSD",1736733312241,3.47186794,3258.8,3258.1,3.06926]
["bitfinex","ETHUSD",1736733312428,3.47186794,3258.8,3257.8,3.06952]
["bitfinex","ETHUSD",1736733312793,3.47186794,3258.4,3257.5,0.005]
["bitfinex","ETHUSD",1736733312929,0.38555224,3258.3,3257.5,0.005]
["bitfinex","ETHUSD",1736733313130,0.38555224,3258.3,3257.5,3.0748]
["bitfinex","ETHUSD",1736733313364,3.47186794,3258.4,3257.6,3.06972]
["bitfinex","ETHUSD",1736733313689,3.47186794,3258.4,3257.5,0.005]
["bitfinex","ETHUSD",1736733313840,3.51023339,3258.4,3257.5,0.005]
["bitfinex","ETHUSD",1736733314585,3.47186794,3258.4,3257.5,0.005]
["bitfinex","ETHUSD",1736733314865,3.47186794,3258.4,3257.6,3.0697]
["bitfinex","ETHUSD",1736733315075,3.47186794,3258.4,3257.6,0.30747]
["bitfinex","ETHUSD",1736733315228,0.7903,3258.7,3258.0,3.06936]
["bitfinex","ETHUSD",1736733315570,0.7903,3258.7,3257.5,0.005]
["bitfinex","ETHUSD",1736733315886,0.7903,3258.7,3258.0,3.06936]
["bitfinex","ETHUSD",1736733316074,3.47186794,3259.6,3257.9,1.0573]
["bitfinex","ETHUSD",1736733316278,4.61765473,3259.6,3258.5,3.06883]
["bitfinex","ETHUSD",1736733316442,4.27046794,3259.6,3259.3,3.06813]
["bitfinex","ETHUSD",1736733316648,4.27046794,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1736733317200,4.27046794,3260.0,3258.8,3.06853]
["bitfinex","ETHUSD",1736733317349,4.27046794,3260.0,3259.2,3.06815]
["bitfinex","ETHUSD",1736733317541,4.27046794,3260.0,3258.8,3.06853]
["bitfinex","ETHUSD",1736733317747,4.27046794,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1736733318759,0.27,3260.9,3258.9,3.06852]
["bitfinex","ETHUSD",1736733318760,3.47186794,3260.4,3258.9,3.06852]
["bitfinex","ETHUSD",1736733319088,3.47186794,3260.4,3259.5,3.06786]
["bitfinex","ETHUSD",1736733319395,3.47186794,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1736733319596,3.47186794,3260.0,3259.5,3.0679]
["bitfinex","ETHUSD",1736733319752,3.47186794,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1736733320143,3.47186794,3260.0,3259.2,3.06822]
["bitfinex","ETHUSD",1736733320544,0.03834642,3259.9,3259.0,0.7844]
["bitfinex","ETHUSD",1736733320777,3.47186794,3259.6,3259.0,3.06835]
["bitfinex","ETHUSD",1736733320985,0.8108,3259.8,3258.6,0.7712]
["bitfinex","ETHUSD",1736733321253,3.47186794,3260.0,3258.7,0.44421949]
["bitfinex","ETHUSD",1736733321453,3.47186794,3260.0,3259.2,3.06819]
["bitfinex","ETHUSD",1736733321653,3.47186794,3260.0,3258.9,3.06846]
["bitfinex","ETHUSD",1736733321954,3.47186794,3260.0,3259.4,3.068]
["bitfinex","ETHUSD",1736733322283,3.47186794,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1736733322583,0.03834332,3259.9,3258.7,3.06867]
["bitfinex","ETHUSD",1736733322783,3.90013473,3260.0,3258.7,3.06867]
["bitfinex","ETHUSD",1736733322955,0.8108,3260.2,3258.8,3.06861]
["bitfinex","ETHUSD",1736733323149,0.8108,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1736733323381,3.47186794,3260.4,3259.0,3.8066]
["bitfinex","ETHUSD",1736733323612,3.47186794,3260.4,3259.3,3.06814]
["bitfinex","ETHUSD",1736733324002,3.47186794,3260.4,3259.0,3.8066]
["bitfinex","ETHUSD",1736733324325,3.47186794,3260.4,3259.9,3.06755]
["bitfinex","ETHUSD",1736733324526,3.38575308,3261.9,3259.1,3.755842]
["bitfinex","ETHUSD",1736733324527,3.47186794,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1736733324836,3.47186794,3260.8,3259.4,0.27]
["bitfinex","ETHUSD",1736733324837,3.47186794,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1736733325185,3.47186794,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1736733325527,0.7994,3261.0,3260.7,3.0668]
["bitfinex","ETHUSD",1736733325725,3.47186794,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1736733326888,3.47186794,3261.2,3259.9,3.06757]
["bitfinex","ETHUSD",1736733326889,0.7994,3261.4,3260.9,3.06661]
["bitfinex","ETHUSD",1736733327917,3.47186794,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1736733328489,3.47186794,3261.6,3260.5,0.8066]
["bitfinex","ETHUSD",1736733328694,3.47186794,3261.2,3260.4,3.06707]
["bitfinex","ETHUSD",1736733328914,3.47186794,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1736733329126,0.7994,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1736733329307,0.7994,3261.0,3260.1,0.8066]
["bitfinex","ETHUSD",1736733329694,0.7994,3261.0,3259.8,3.60222161]
["bitfinex","ETHUSD",1736733330027,3.47186794,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1736733330404,3.47186794,3260.8,3259.9,3.06757]
["bitfinex","ETHUSD",1736733330606,3.06558,3262.1,3259.8,0.60222161]
["bitfinex","ETHUSD",1736733330607,3.47186794,3261.2,3260.8,3.06671]
["bitfinex","ETHUSD",1736733331195,0.8113,3261.8,3261.1,3.06642]
["bitfinex","ETHUSD",1736733331346,0.8113,3261.8,3261.2,3.06633]
["bitfinex","ETHUSD",1736733331694,0.8113,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1736733332373,0.8113,3261.8,3260.8,3.06664]
["bitfinex","ETHUSD",1736733332540,0.8113,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1736733333195,3.5101902,3262.0,3261.2,3.89035]
["bitfinex","ETHUSD",1736733333492,3.47186794,3262.0,3261.2,3.89035]
["bitfinex","ETHUSD",1736733333644,3.47186794,3262.0,3261.2,3.06635]
["bitfinex","ETHUSD",1736733333843,3.47186794,3262.0,3260.8,4.197304]
["bitfinex","ETHUSD",1736733334070,3.47186794,3262.0,3261.0,3.06654]
["bitfinex","ETHUSD",1736733334573,3.47186794,3262.0,3261.4,3.06614]
["bitfinex","ETHUSD",1736733334752,0.7617,3262.2,3261.0,3.06654]
["bitfinex","ETHUSD",1736733334972,0.7617,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1736733336217,0.7617,3262.2,3261.2,3.06634]
["bitfinex","ETHUSD",1736733336218,0.03831755,3262.1,3261.2,3.06634]
["bitfinex","ETHUSD",1736733336413,0.7617,3262.2,3261.2,3.06634]
["bitfinex","ETHUSD",1736733336966,1.18888855,3262.2,3261.2,3.0663]
["bitfinex","ETHUSD",1736733337267,1.18888855,3262.2,3260.5,3.68426422]
["bitfinex","ETHUSD",1736733337268,3.47186794,3261.6,3260.5,3.68426422]
["bitfinex","ETHUSD",1736733337469,3.47186794,3261.6,3260.3,3.7882]
["bitfinex","ETHUSD",1736733337673,3.47186794,3261.6,3260.8,3.06669]
["bitfinex","ETHUSD",1736733337887,3.89937739,3261.6,3260.4,0.0225]
["bitfinex","ETHUSD",1736733338090,0.7649,3261.8,3260.9,3.0666]
["bitfinex","ETHUSD",1736733338264,0.7649,3261.8,3260.4,0.64820222]
["bitfinex","ETHUSD",1736733338464,0.7649,3261.8,3261.1,3.06635]
["bitfinex","ETHUSD",1736733338664,0.7649,3261.8,3260.9,3.06663]
["bitfinex","ETHUSD",1736733338895,0.7649,3261.8,3261.1,3.06644]
["bitfinex","ETHUSD",1736733339106,1.18857679,3261.8,3261.1,3.06644]
["bitfinex","ETHUSD",1736733339283,0.7649,3261.8,3261.1,3.06644]
["bitfinex","ETHUSD",1736733339902,0.7649,3261.8,3260.9,3.06654]
["bitfinex","ETHUSD",1736733340306,0.7649,3261.8,3260.6,3.06685]
["bitfinex","ETHUSD",1736733340307,0.03832453,3261.7,3260.6,3.06685]
["bitfinex","ETHUSD",1736733340797,0.7649,3261.8,3260.8,3.06664]
["bitfinex","ETHUSD",1736733341009,0.803226,3261.8,3260.8,3.06664]
["bitfinex","ETHUSD",1736733341210,0.3868996,3261.7,3260.9,3.0666]
["bitfinex","ETHUSD",1736733341502,0.803226,3261.8,3260.9,3.0666]
["bitfinex","ETHUSD",1736733342409,0.038326,3261.7,3260.9,3.0666]
["bitfinex","ETHUSD",1736733343112,0.7649,3261.8,3260.9,3.0666]
["bitfinex","ETHUSD",1736733343408,0.7649,3261.8,3260.5,3.06701]
["bitfinex","ETHUSD",1736733343409,0.7649,3261.8,3261.1,3.06639]
["bitfinex","ETHUSD",1736733343633,3.47186794,3261.6,3260.7,3.06673]
["bitfinex","ETHUSD",1736733343810,3.47186794,3261.2,3260.4,3.06701]
["bitfinex","ETHUSD",1736733343967,0.7749,3261.0,3260.2,3.06724]
["bitfinex","ETHUSD",1736733344170,0.7749,3261.0,3260.0,3.82237]
["bitfinex","ETHUSD",1736733344370,0.7749,3261.0,3259.6,3.06778]
["bitfinex","ETHUSD",1736733344371,3.47186794,3260.8,3259.8,3.06765]
["bitfinex","ETHUSD",1736733344607,0.8229,3260.6,3259.2,3.85463]
["bitfinex","ETHUSD",1736733344779,0.8229,3260.6,3259.8,3.06764]
["bitfinex","ETHUSD",1736733344981,0.8229,3260.6,3259.6,3.06785]
["bitfinex","ETHUSD",1736733345294,0.8229,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1736733345671,0.8229,3260.6,3259.5,0.015]
["bitfinex","ETHUSD",1736733345911,0.8229,3260.6,3260.0,3.0674]
["bitfinex","ETHUSD",1736733346416,0.8229,3260.6,3260.1,3.06729]
["bitfinex","ETHUSD",1736733346571,3.47186794,3260.8,3260.2,3.06724]
["bitfinex","ETHUSD",1736733346777,3.47186794,3260.8,3260.0,0.30674]
["bitfinex","ETHUSD",1736733346998,3.47186794,3260.8,3259.5,0.6039914]
["bitfinex","ETHUSD",1736733346999,3.47186794,3260.8,3259.9,3.06754]
["bitfinex","ETHUSD",1736733347180,3.47186794,3260.8,3259.6,3.06786]
["bitfinex","ETHUSD",1736733347384,0.38935902,3260.7,3259.6,3.0]
["bitfinex","ETHUSD",1736733347907,3.47186794,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1736733348112,0.8229,3261.0,3260.3,3.06719]
["bitfinex","ETHUSD",1736733348321,3.47186794,3260.8,3259.7,0.7918]
["bitfinex","ETHUSD",1736733348483,0.03833895,3260.7,3259.7,3.06776]
["bitfinex","ETHUSD",1736733348678,3.47186794,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1736733348878,3.47186794,3260.4,3259.7,3.43493514]
["bitfinex","ETHUSD",1736733349103,3.47186794,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1736733349413,3.47186794,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1736733350016,3.47186794,3260.4,3259.6,3.06785]
["bitfinex","ETHUSD",1736733350218,0.7551,3259.9,3259.0,3.06838]
["bitfinex","ETHUSD",1736733350443,0.79344489,3259.9,3259.0,3.06838]
["bitfinex","ETHUSD",1736733350621,0.79344489,3259.9,3259.1,3.06832]
["bitfinex","ETHUSD",1736733350821,0.79344489,3259.9,3258.9,3.0685]
["bitfinex","ETHUSD",1736733351020,3.47186794,3259.6,3258.7,3.06869]
["bitfinex","ETHUSD",1736733351245,0.8107,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1736733351420,0.8107,3259.4,3258.5,3.06887]
["bitfinex","ETHUSD",1736733351622,3.47186794,3259.2,3258.1,0.7546]
["bitfinex","ETHUSD",1736733352013,3.47186794,3259.2,3258.3,3.0]
["bitfinex","ETHUSD",1736733352351,3.47186794,3259.2,3258.5,3.06882]
["bitfinex","ETHUSD",1736733354033,0.03835487,3259.1,3258.2,3.06914]
["bitfinex","ETHUSD",1736733354640,3.90396013,3259.2,3258.3,3.06905]
["bitfinex","ETHUSD",1736733354947,3.90396013,3259.2,3258.0,0.62043313]
["bitfinex","ETHUSD",1736733355143,3.90396013,3259.2,3258.4,3.06897]
["bitfinex","ETHUSD",1736733355307,3.47186794,3259.2,3258.5,3.0688]
["bitfinex","ETHUSD",1736733355504,3.47186794,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1736733356131,3.47186794,3259.2,3258.4,0.7669]
["bitfinex","ETHUSD",1736733356336,3.47186794,3259.2,3259.0,3.06839]
["bitfinex","ETHUSD",1736733356538,0.8107,3259.4,3259.1,3.06833]
["bitfinex","ETHUSD",1736733356746,3.47186794,3259.6,3259.1,3.06833]
["bitfinex","ETHUSD",1736733357222,3.47186794,3259.6,3259.2,3.06821]
["bitfinex","ETHUSD",1736733357423,3.47186794,3259.6,3258.7,0.61619452]
["bitfinex","ETHUSD",1736733357628,3.47186794,3259.6,3259.3,3.06809]
["bitfinex","ETHUSD",1736733357839,3.47186794,3259.6,3258.7,0.61619452]
["bitfinex","ETHUSD",1736733358070,3.47186794,3260.0,3259.7,3.06772]
["bitfinex","ETHUSD",1736733358369,0.7831,3260.2,3259.3,0.8013]
["bitfinex","ETHUSD",1736733358519,3.47186794,3260.4,3260.2,3.06727]
["bitfinex","ETHUSD",1736733358855,3.47186794,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1736733359023,3.47186794,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1736733359229,3.47186794,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1736733360051,0.7777,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1736733360417,0.7777,3260.6,3260.2,3.06721]
["bitfinex","ETHUSD",1736733360939,0.7777,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1736733361258,0.7777,3260.6,3259.5,3.0]
["bitfinex","ETHUSD",1736733361416,0.7777,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1736733361417,3.47186794,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1736733361751,3.47186794,3260.4,3259.4,3.06802]
["bitfinex","ETHUSD",1736733361752,3.47186794,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1736733363364,3.47186794,3261.3,3259.7,3.015]
["bitfinex","ETHUSD",1736733363518,3.3857927,3261.8,3259.7,3.015]
["bitfinex","ETHUSD",1736733363519,4.29916794,3261.7,3260.2,0.0225]
["bitfinex","ETHUSD",1736733363719,4.29916794,3261.7,3260.5,0.03]
["bitfinex","ETHUSD",1736733363957,0.3199927,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1736733364329,0.7906,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1736733364531,0.7906,3262.6,3261.8,3.0]
["bitfinex","ETHUSD",1736733364733,1.11069864,3263.0,3261.9,3.0]
["bitfinex","ETHUSD",1736733364969,0.7906,3263.0,3262.8,3.06484]
["bitfinex","ETHUSD",1736733365168,0.7956,3263.4,3262.5,0.27]
["bitfinex","ETHUSD",1736733365382,0.005,3263.4,3263.2,3.06441]
["bitfinex","ETHUSD",1736733366632,0.005,3263.4,3263.3,0.8146]
["bitfinex","ETHUSD",1736733370181,0.005,3263.4,3263.2,3.06441]
["bitfinex","ETHUSD",1736733370534,0.005,3263.4,3263.0,3.06464]
["bitfinex","ETHUSD",1736733370877,0.005,3263.4,3263.1,3.0]
["bitfinex","ETHUSD",1736733371334,0.005,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1736733371536,0.005,3263.4,3263.3,0.306447]
["bitfinex","ETHUSD",1736733372065,0.005,3263.4,3263.3,6.370827]
["bitfinex","ETHUSD",1736733372583,0.005,3263.4,3263.2,0.27]
["bitfinex","ETHUSD",1736733372787,0.005,3263.4,3263.0,3.06458]
["bitfinex","ETHUSD",1736733373293,0.005,3263.4,3263.1,3.06454]
["bitfinex","ETHUSD",1736733373659,0.005,3263.4,3263.0,0.60283806]
["bitfinex","ETHUSD",1736733373869,0.005,3263.4,3263.2,3.06445]
["bitfinex","ETHUSD",1736733374065,0.005,3263.4,3263.3,0.306445]
["bitfinex","ETHUSD",1736733375287,0.005,3263.4,3263.3,3.370825]
["bitfinex","ETHUSD",1736733375674,0.005,3263.4,3262.5,0.8201]
["bitfinex","ETHUSD",1736733375872,0.005,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1736733376475,0.005,3263.4,3262.5,1.0901]
["bitfinex","ETHUSD",1736733376848,0.005,3263.4,3262.5,4.15517]
["bitfinex","ETHUSD",1736733377050,0.005,3263.4,3262.6,3.415517]
["bitfinex","ETHUSD",1736733377253,0.005,3263.4,3262.5,1.69698808]
["bitfinex","ETHUSD",1736733377460,3.47686794,3263.4,3262.5,0.87688808]
["bitfinex","ETHUSD",1736733378090,4.25536794,3263.0,3262.2,0.27]
["bitfinex","ETHUSD",1736733378254,0.005,3263.4,3262.2,0.27]
["bitfinex","ETHUSD",1736733378255,0.005,3263.4,3262.4,0.60866415]
["bitfinex","ETHUSD",1736733378703,0.005,3263.4,3262.6,3.06497]
["bitfinex","ETHUSD",1736733378868,0.7835,3263.3,3262.4,0.60866415]
["bitfinex","ETHUSD",1736733379075,0.82180634,3263.3,3262.4,0.60866415]
["bitfinex","ETHUSD",1736733379392,0.7835,3263.3,3262.4,0.60866415]
["bitfinex","ETHUSD",1736733379749,0.04330634,3263.4,3262.6,0.0225]
["bitfinex","ETHUSD",1736733379966,0.005,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1736733380317,0.005,3263.4,3262.6,3.06496]
["bitfinex","ETHUSD",1736733380478,0.005,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1736733380989,0.7895,3263.3,3262.4,0.60866415]
["bitfinex","ETHUSD",1736733382189,0.7895,3263.3,3261.4,3.0661]
["bitfinex","ETHUSD",1736733382190,3.47186794,3262.7,3261.4,3.0661]
["bitfinex","ETHUSD",1736733382393,0.82781102,3262.6,3261.5,3.06606]
["bitfinex","ETHUSD",1736733382705,3.47186794,3262.3,3261.4,3.27]
["bitfinex","ETHUSD",1736733382910,3.47186794,3262.3,3261.4,0.27]
["bitfinex","ETHUSD",1736733383114,3.47186794,3262.3,3261.4,3.33611]
["bitfinex","ETHUSD",1736733383310,3.47186794,3262.3,3261.4,4.11915848]
["bitfinex","ETHUSD",1736733383471,3.47186794,3262.3,3261.4,4.7414467]
["bitfinex","ETHUSD",1736733385099,3.47186794,3262.3,3261.5,3.06604]
["bitfinex","ETHUSD",1736733388919,0.03831803,3262.2,3261.4,1.6753367]
["bitfinex","ETHUSD",1736733389222,3.47186794,3262.3,3261.4,0.89228822]
["bitfinex","ETHUSD",1736733389588,3.47186794,3262.3,3261.5,3.06604]
["bitfinex","ETHUSD",1736733390286,3.47186794,3262.3,3261.4,0.89228822]
["bitfinex","ETHUSD",1736733392422,3.47186794,3261.5,3261.2,3.70817484]
["bitfinex","ETHUSD",1736733392625,0.03832573,3261.4,3259.7,0.7785]
["bitfinex","ETHUSD",1736733392828,3.47186794,3261.0,3259.9,0.27]
["bitfinex","ETHUSD",1736733393190,3.47186794,3261.0,3260.4,0.59949469]
["bitfinex","ETHUSD",1736733393428,3.47186794,3261.0,3259.9,0.27]
["bitfinex","ETHUSD",1736733393925,0.8229,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1736733394128,3.47186794,3261.8,3260.8,0.306671]
["bitfinex","ETHUSD",1736733394325,0.8229,3261.7,3260.8,0.306671]
["bitfinex","ETHUSD",1736733394535,0.8229,3261.7,3260.8,0.576671]
["bitfinex","ETHUSD",1736733394829,0.8229,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1736733396245,0.86122348,3261.7,3260.5,0.7785]
["bitfinex","ETHUSD",1736733396550,3.47186794,3260.6,3259.8,3.06761]
["bitfinex","ETHUSD",1736733396761,0.8295,3260.5,3259.5,0.15650549]
["bitfinex","ETHUSD",1736733396918,0.8295,3260.5,3259.4,0.27]
["bitfinex","ETHUSD",1736733397117,3.47186794,3260.2,3259.4,3.06796]
["bitfinex","ETHUSD",1736733397462,0.8295,3260.5,3259.7,3.06767]
["bitfinex","ETHUSD",1736733397755,3.47186794,3260.4,3259.7,3.06767]
["bitfinex","ETHUSD",1736733398366,3.47186794,3260.4,3259.5,3.06793]
["bitfinex","ETHUSD",1736733398657,3.47186794,3260.4,3259.6,3.06784]
["bitfinex","ETHUSD",1736733398941,0.03834214,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1736733399141,3.47186794,3260.4,3259.6,3.41139863]
["bitfinex","ETHUSD",1736733399458,3.47186794,3260.4,3259.6,0.34355863]
["bitfinex","ETHUSD",1736733399658,3.47186794,3260.4,3260.0,3.06743]
["bitfinex","ETHUSD",1736733400214,3.47186794,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1736733400553,3.67186794,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1736733400723,3.67186794,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1736733400923,3.67186794,3260.4,3259.8,0.34111586]
["bitfinex","ETHUSD",1736733401243,3.67186794,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1736733401647,3.67186794,3260.4,3259.4,3.06798]
["bitfinex","ETHUSD",1736733401851,3.67186794,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1736733402048,3.67186794,3260.4,3259.5,0.015]
["bitfinex","ETHUSD",1736733402358,0.2,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1736733402857,0.2,3260.4,3260.0,3.06744]
["bitfinex","ETHUSD",1736733403767,3.67186794,3260.4,3259.8,3.06767]
["bitfinex","ETHUSD",1736733403957,3.67186794,3260.4,3259.4,3.15336747]
["bitfinex","ETHUSD",1736733404165,3.67186794,3260.4,3259.9,3.06748]
["bitfinex","ETHUSD",1736733406662,3.67186794,3260.4,3259.7,3.06771]
["bitfinex","ETHUSD",1736733406871,3.67186794,3260.4,3259.8,3.06758]
["bitfinex","ETHUSD",1736733407368,3.67186794,3260.4,3259.6,3.06786]
["bitfinex","ETHUSD",1736733407551,0.2,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1736733407729,0.2,3260.4,3260.3,3.37392]
["bitfinex","ETHUSD",1736733408629,0.2,3260.4,3260.3,6.38892]
["bitfinex","ETHUSD",1736733409024,0.7839,3261.7,3261.4,3.06616]
["bitfinex","ETHUSD",1736733409322,0.7839,3261.7,3261.5,3.06603]
["bitfinex","ETHUSD",1736733409537,0.7839,3261.7,3261.3,3.06624]
["bitfinex","ETHUSD",1736733409965,0.7839,3261.7,3261.4,3.06616]
["bitfinex","ETHUSD",1736733410795,4.28286794,3262.0,3261.3,0.306624]
["bitfinex","ETHUSD",1736733411088,4.28286794,3262.0,3261.5,3.06599]
["bitfinex","ETHUSD",1736733411397,4.28286794,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1736733413374,4.22866794,3262.8,3261.8,0.62863759]
["bitfinex","ETHUSD",1736733413706,0.25,3264.2,3261.8,0.62863759]
["bitfinex","ETHUSD",1736733413707,4.22866794,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1736733413861,4.22866794,3263.2,3262.7,0.306494]
["bitfinex","ETHUSD",1736733414059,4.22866794,3263.2,3263.0,3.06464]
["bitfinex","ETHUSD",1736733414284,0.7568,3263.5,3262.4,0.015]
["bitfinex","ETHUSD",1736733414591,0.7568,3263.5,3263.2,3.06445]
["bitfinex","ETHUSD",1736733414740,0.7568,3263.5,3262.9,3.06471]
["bitfinex","ETHUSD",1736733414941,0.7568,3263.5,3262.5,3.015]
["bitfinex","ETHUSD",1736733415141,0.7568,3263.5,3262.7,3.06494]
["bitfinex","ETHUSD",1736733415464,0.7568,3263.5,3263.1,3.06454]
["bitfinex","ETHUSD",1736733416297,0.7568,3263.5,3262.7,3.06494]
["bitfinex","ETHUSD",1736733416298,3.47186794,3263.6,3262.7,0.0225]
["bitfinex","ETHUSD",1736733416459,0.7548,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1736733417174,0.7548,3264.2,3263.3,3.06438]
["bitfinex","ETHUSD",1736733417539,0.7548,3264.2,3263.3,6.08688]
["bitfinex","ETHUSD",1736733417735,0.7548,3264.2,3263.3,6.45763378]
["bitfinex","ETHUSD",1736733418780,3.47186794,3264.4,3263.3,6.46513378]
["bitfinex","ETHUSD",1736733418979,0.8046,3264.6,3263.7,0.015]
["bitfinex","ETHUSD",1736733419147,0.8046,3264.6,3264.2,3.06348]
["bitfinex","ETHUSD",1736733419882,3.47186794,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1736733420306,3.47186794,3264.8,3264.1,0.015]
["bitfinex","ETHUSD",1736733420584,0.8046,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1736733420876,0.8046,3265.0,3264.4,3.06329]
["bitfinex","ETHUSD",1736733421079,3.47186794,3264.8,3264.0,0.61769405]
["bitfinex","ETHUSD",1736733421242,3.47186794,3264.8,3263.3,0.37075378]
["bitfinex","ETHUSD",1736733421468,3.47186794,3264.0,3263.1,3.06456]
["bitfinex","ETHUSD",1736733421694,4.28696794,3263.4,3262.6,3.972967]
["bitfinex","ETHUSD",1736733422012,0.8151,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1736733422502,3.47186794,3264.0,3263.2,3.06442]
["bitfinex","ETHUSD",1736733422905,3.47186794,3264.0,3263.0,3.07966]
["bitfinex","ETHUSD",1736733423083,3.47186794,3264.0,3263.0,0.015]
["bitfinex","ETHUSD",1736733423279,3.47186794,3264.0,3263.4,3.0642]
["bitfinex","ETHUSD",1736733423479,3.47186794,3264.0,3263.0,3.70781423]
["bitfinex","ETHUSD",1736733423697,3.47186794,3264.0,3263.4,3.06424]
["bitfinex","ETHUSD",1736733424195,3.51016362,3264.0,3263.2,3.06447]
["bitfinex","ETHUSD",1736733424380,3.47186794,3264.0,3263.0,0.62818423]
["bitfinex","ETHUSD",1736733424582,0.8151,3264.1,3263.1,0.03]
["bitfinex","ETHUSD",1736733424806,3.47186794,3264.6,3263.4,0.015]
["bitfinex","ETHUSD",1736733425012,3.47186794,3264.6,3263.1,3.62951]
["bitfinex","ETHUSD",1736733425013,3.47186794,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1736733425311,3.47186794,3264.6,3264.2,3.06349]
["bitfinex","ETHUSD",1736733425510,0.8103,3265.1,3264.9,3.06287]
["bitfinex","ETHUSD",1736733425810,0.8103,3265.1,3264.4,3.06335]
["bitfinex","ETHUSD",1736733425995,0.8103,3265.1,3264.9,3.06287]
["bitfinex","ETHUSD",1736733426319,0.8103,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1736733426678,0.8103,3265.6,3264.7,3.063]
["bitfinex","ETHUSD",1736733426985,0.7835,3264.8,3264.1,1.112862]
["bitfinex","ETHUSD",1736733427195,0.7835,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1736733427374,0.7835,3264.8,3264.1,3.06359]
["bitfinex","ETHUSD",1736733427575,0.7835,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1736733427811,0.7835,3264.8,3264.0,0.0075]
["bitfinex","ETHUSD",1736733428112,3.47186794,3265.3,3264.6,3.06312]
["bitfinex","ETHUSD",1736733428113,0.7835,3265.2,3264.6,3.06312]
["bitfinex","ETHUSD",1736733428288,0.7835,3265.2,3264.7,0.306312]
["bitfinex","ETHUSD",1736733428715,3.47186794,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1736733428923,3.47186794,3264.5,3263.7,3.06398]
["bitfinex","ETHUSD",1736733429124,3.47186794,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1736733430517,3.47186794,3264.5,3264.2,3.06351]
["bitfinex","ETHUSD",1736733430716,3.47186794,3264.5,3264.3,0.306351]
["bitfinex","ETHUSD",1736733431229,3.47186794,3264.5,3264.2,3.06351]
["bitfinex","ETHUSD",1736733431421,3.47186794,3264.5,3263.6,1.68215001]
["bitfinex","ETHUSD",1736733431724,3.47186794,3264.5,3263.9,3.06379]
["bitfinex","ETHUSD",1736733432028,3.47186794,3264.1,3263.3,0.015]
["bitfinex","ETHUSD",1736733432226,3.47186794,3264.1,3263.3,1.00975098]
["bitfinex","ETHUSD",1736733432548,3.47186794,3264.1,3263.3,4.00975098]
["bitfinex","ETHUSD",1736733432746,0.8022,3264.4,3264.1,3.06354]
["bitfinex","ETHUSD",1736733433067,3.47186794,3264.5,3264.2,3.06352]
["bitfinex","ETHUSD",1736733433610,3.47186794,3264.5,3263.9,3.06372]
["bitfinex","ETHUSD",1736733433805,3.47186794,3264.1,3263.3,0.99475098]
["bitfinex","ETHUSD",1736733434011,3.47186794,3264.1,3263.8,3.06389]
["bitfinex","ETHUSD",1736733434261,3.47186794,3264.1,3263.5,3.0641]
["bitfinex","ETHUSD",1736733434424,0.7779,3264.0,3263.5,3.0641]
["bitfinex","ETHUSD",1736733434636,0.7779,3264.0,3263.3,0.87393198]
["bitfinex","ETHUSD",1736733435050,3.47186794,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1736733435346,3.47186794,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1736733435518,3.47186794,3264.3,3263.8,0.306389]
["bitfinex","ETHUSD",1736733435719,3.47186794,3264.3,3263.6,3.06402]
["bitfinex","ETHUSD",1736733435909,3.47186794,3264.3,3263.7,0.015]
["bitfinex","ETHUSD",1736733436109,3.47186794,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1736733436310,3.47186794,3264.7,3264.3,3.06335]
["bitfinex","ETHUSD",1736733437110,3.47186794,3264.7,3264.0,3.06363]
["bitfinex","ETHUSD",1736733437337,3.47186794,3264.7,3264.0,3.06365]
["bitfinex","ETHUSD",1736733438324,3.47186794,3264.3,3264.0,3.06365]
["bitfinex","ETHUSD",1736733438618,0.8011,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1736733438948,3.47186794,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1736733439628,3.47186794,3264.3,3263.5,0.307168]
["bitfinex","ETHUSD",1736733439958,0.757,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1736733440136,0.778,3265.0,3264.2,0.015]
["bitfinex","ETHUSD",1736733440340,3.47186794,3265.1,3264.9,3.06284]
["bitfinex","ETHUSD",1736733441355,3.47186794,3265.1,3264.6,3.06314]
["bitfinex","ETHUSD",1736733441539,3.47186794,3265.1,3264.4,3.06333]
["bitfinex","ETHUSD",1736733441855,3.47186794,3265.1,3264.4,3.43059402]
["bitfinex","ETHUSD",1736733442216,0.752,3264.6,3264.0,3.06369]
["bitfinex","ETHUSD",1736733442756,3.47186794,3264.3,3263.0,1.0332]
["bitfinex","ETHUSD",1736733442962,3.47186794,3264.3,3263.7,3.06392]
["bitfinex","ETHUSD",1736733443317,3.47186794,3264.3,3263.5,0.61894566]
["bitfinex","ETHUSD",1736733443760,3.47186794,3264.3,3263.5,3.68312566]
["bitfinex","ETHUSD",1736733443977,3.47186794,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1736733444130,3.47186794,3264.3,3263.5,0.36831257]
["bitfinex","ETHUSD",1736733444327,3.47186794,3264.3,3263.8,3.06388]
["bitfinex","ETHUSD",1736733444649,3.47186794,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1736733444852,3.47186794,3264.3,3263.8,3.06382]
["bitfinex","ETHUSD",1736733445065,3.47186794,3264.3,3264.0,3.06369]
["bitfinex","ETHUSD",1736733445572,3.47186794,3264.3,3263.5,3.06419]
["bitfinex","ETHUSD",1736733445941,3.47186794,3264.3,3263.4,0.61931375]
["bitfinex","ETHUSD",1736733445942,3.47186794,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1736733446268,3.47186794,3264.3,3263.6,0.36834038]
["bitfinex","ETHUSD",1736733446563,3.47186794,3264.3,3263.4,0.61931375]
["bitfinex","ETHUSD",1736733446564,0.752,3264.6,3264.2,3.06344]
["bitfinex","ETHUSD",1736733446749,0.752,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1736733446946,0.752,3264.6,3264.3,3.06344]
["bitfinex","ETHUSD",1736733447451,3.47186794,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1736733448544,3.47186794,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1736733448742,3.47186794,3264.7,3264.0,3.3327]
["bitfinex","ETHUSD",1736733449386,3.47186794,3264.3,3264.0,3.3327]
["bitfinex","ETHUSD",1736733449676,0.811,3264.2,3263.4,0.7593]
["bitfinex","ETHUSD",1736733449993,3.47186794,3263.9,3263.1,0.269]
["bitfinex","ETHUSD",1736733450140,3.47186794,3263.9,3263.1,3.06448]
["bitfinex","ETHUSD",1736733450341,3.47186794,3263.9,3263.1,3.45926907]
["bitfinex","ETHUSD",1736733450537,3.47186794,3263.5,3262.9,0.269]
["bitfinex","ETHUSD",1736733450750,4.28286794,3263.5,3262.9,0.269]
["bitfinex","ETHUSD",1736733451780,4.28286794,3263.5,3262.7,0.61404261]
["bitfinex","ETHUSD",1736733451934,3.47186794,3263.1,3262.7,0.61404261]
["bitfinex","ETHUSD",1736733452569,3.47186794,3263.1,3262.7,3.67892261]
["bitfinex","ETHUSD",1736733452742,3.47186794,3263.1,3262.8,0.36789226]
["bitfinex","ETHUSD",1736733452951,0.811,3263.5,3262.8,0.36789226]
["bitfinex","ETHUSD",1736733453159,3.47186794,3263.2,3262.8,0.36789226]
["bitfinex","ETHUSD",1736733453364,0.811,3263.5,3262.8,3.07235]
["bitfinex","ETHUSD",1736733453571,3.47186794,3263.6,3263.4,3.06419]
["bitfinex","ETHUSD",1736733453745,3.47186794,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1736733453945,3.47186794,3264.0,3263.4,3.07923]
["bitfinex","ETHUSD",1736733454151,3.47186794,3264.0,3263.8,3.06386]
["bitfinex","ETHUSD",1736733454578,3.47186794,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1736733455176,3.47186794,3264.0,3263.7,3.06399]
["bitfinex","ETHUSD",1736733455555,3.47186794,3264.0,3263.5,0.307923]
["bitfinex","ETHUSD",1736733455748,3.47186794,3264.0,3262.9,0.299]
["bitfinex","ETHUSD",1736733456151,3.47186794,3264.0,3263.6,3.06408]
["bitfinex","ETHUSD",1736733459156,3.47186794,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1736733459386,3.47186794,3264.0,3263.3,0.62433059]
["bitfinex","ETHUSD",1736733459683,3.47186794,3264.0,3263.3,3.68869059]
["bitfinex","ETHUSD",1736733460179,3.47186794,3263.6,3263.3,3.68869059]
["bitfinex","ETHUSD",1736733460677,3.47186794,3263.6,3263.1,3.06454]
["bitfinex","ETHUSD",1736733460860,3.47186794,3263.6,3263.1,0.306454]
["bitfinex","ETHUSD",1736733461058,3.47186794,3263.6,3263.2,3.06444]
["bitfinex","ETHUSD",1736733461788,3.47186794,3263.6,3263.1,0.61607185]
["bitfinex","ETHUSD",1736733462085,3.47186794,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1736733462662,3.47186794,3264.0,3263.5,3.06414]
["bitfinex","ETHUSD",1736733463404,0.7891,3264.2,3263.2,3.07941]
["bitfinex","ETHUSD",1736733463405,0.7891,3264.2,3263.2,3.06447]
["bitfinex","ETHUSD",1736733463567,0.7891,3264.2,3263.5,3.06415]
["bitfinex","ETHUSD",1736733464087,0.7891,3264.2,3263.3,3.36805419]
["bitfinex","ETHUSD",1736733464295,3.47186794,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1736733464816,3.47186794,3263.9,3263.3,3.06429]
["bitfinex","ETHUSD",1736733465157,3.37186794,3263.9,3263.3,3.06429]
["bitfinex","ETHUSD",1736733465580,3.37186794,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1736733465781,3.37186794,3263.9,3263.4,3.370708]
["bitfinex","ETHUSD",1736733465983,3.37186794,3263.9,3263.7,3.06399]
["bitfinex","ETHUSD",1736733466255,3.37186794,3263.9,3263.5,3.06418]
["bitfinex","ETHUSD",1736733467700,3.37186794,3263.9,3263.5,0.015]
["bitfinex","ETHUSD",1736733467995,3.37186794,3263.9,3263.6,3.0641]
["bitfinex","ETHUSD",1736733468204,3.37186794,3263.9,3263.6,3.66493756]
["bitfinex","ETHUSD",1736733468362,3.37186794,3263.9,3263.6,4.06207412]
["bitfinex","ETHUSD",1736733468762,3.37186794,3263.9,3263.6,0.39713656]
["bitfinex","ETHUSD",1736733468963,3.37186794,3263.9,3263.5,3.06415]
["bitfinex","ETHUSD",1736733469997,3.37186794,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1736733471236,3.37186794,3263.9,3263.2,0.0075]
["bitfinex","ETHUSD",1736733471372,3.47186794,3263.5,3262.7,3.06492]
["bitfinex","ETHUSD",1736733471702,3.47186794,3263.1,3262.6,3.06495]
["bitfinex","ETHUSD",1736733471907,3.47186794,3263.1,3262.7,0.306495]
["bitfinex","ETHUSD",1736733472276,3.47186794,3263.1,3262.8,0.62200677]
["bitfinex","ETHUSD",1736733472868,3.47186794,3263.1,3262.7,0.306495]
["bitfinex","ETHUSD",1736733473204,4.26456794,3263.1,3262.7,0.306495]
["bitfinex","ETHUSD",1736733473509,4.26456794,3263.1,3262.5,3.68626773]
["bitfinex","ETHUSD",1736733473687,4.26456794,3263.1,3262.6,3.0]
["bitfinex","ETHUSD",1736733474007,4.26456794,3263.1,3262.3,3.0653]
["bitfinex","ETHUSD",1736733474209,4.26456794,3263.1,3262.4,0.015]
["bitfinex","ETHUSD",1736733474502,4.26456794,3263.1,3262.8,3.06484]
["bitfinex","ETHUSD",1736733474705,0.269,3264.4,3262.8,3.06484]
["bitfinex","ETHUSD",1736733474706,4.26456794,3263.5,3262.8,0.306484]
["bitfinex","ETHUSD",1736733475005,4.26456794,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1736733475369,3.47186794,3263.1,3262.8,0.0075]
["bitfinex","ETHUSD",1736733475567,3.47186794,3263.1,3262.8,3.07234]
["bitfinex","ETHUSD",1736733477003,3.47186794,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1736733477211,3.47186794,3263.1,3262.5,3.0]
["bitfinex","ETHUSD",1736733477508,3.47186794,3263.1,3262.4,3.67569108]
["bitfinex","ETHUSD",1736733478118,3.47186794,3263.1,3262.4,3.57569108]
["bitfinex","ETHUSD",1736733478414,0.804,3263.0,3262.4,3.57569108]
["bitfinex","ETHUSD",1736733478616,3.47186794,3262.7,3262.1,0.015]
["bitfinex","ETHUSD",1736733478824,3.47186794,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1736733479003,0.805,3262.2,3261.6,3.08846]
["bitfinex","ETHUSD",1736733479208,0.805,3262.2,3261.8,0.62844129]
["bitfinex","ETHUSD",1736733479415,3.47186794,3262.3,3261.9,0.015]
["bitfinex","ETHUSD",1736733479715,3.47186794,3262.3,3261.9,0.0225]
["bitfinex","ETHUSD",1736733479915,3.47186794,3262.3,3262.0,3.06558]
["bitfinex","ETHUSD",1736733480416,3.47186794,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1736733480716,3.47186794,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1736733481112,3.47186794,3262.7,3262.1,0.015]
["bitfinex","ETHUSD",1736733481618,3.47186794,3262.3,3261.8,3.62844129]
["bitfinex","ETHUSD",1736733481826,3.47186794,3262.3,3261.8,0.62844129]
["bitfinex","ETHUSD",1736733482396,3.47186794,3262.3,3261.8,3.69420129]
["bitfinex","ETHUSD",1736733484827,3.47186794,3262.3,3261.8,0.62844129]
["bitfinex","ETHUSD",1736733485899,0.7847,3262.2,3261.8,0.62844129]
["bitfinex","ETHUSD",1736733487123,0.7847,3262.2,3261.6,3.06589]
["bitfinex","ETHUSD",1736733487124,0.7847,3262.2,3261.4,3.06614]
["bitfinex","ETHUSD",1736733487421,2.86392053,3261.8,3261.5,0.61807253]
["bitfinex","ETHUSD",1736733489926,2.86392053,3261.8,3261.2,3.06627]
["bitfinex","ETHUSD",1736733490126,3.06655,3261.0,3260.3,0.15302238]
["bitfinex","ETHUSD",1736733490327,3.67632053,3260.4,3260.3,0.15302238]
["bitfinex","ETHUSD",1736733490688,3.67632053,3260.4,3259.5,0.769]
["bitfinex","ETHUSD",1736733490893,2.86392053,3260.0,3259.8,3.06762]
["bitfinex","ETHUSD",1736733491093,2.86392053,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1736733491329,3.47408587,3260.3,3259.8,3.43546158]
["bitfinex","ETHUSD",1736733491839,3.47408587,3260.3,3259.8,0.36781158]
["bitfinex","ETHUSD",1736733492040,3.47408587,3260.3,3259.7,0.61049581]
["bitfinex","ETHUSD",1736733493225,3.47408587,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1736733493441,3.47408587,3260.3,3259.7,0.61049581]
["bitfinex","ETHUSD",1736733493755,3.47408587,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1736733494043,3.47408587,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1736733494654,3.90273446,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1736733495412,3.47408587,3259.9,3259.3,3.269]
["bitfinex","ETHUSD",1736733495647,3.47408587,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1736733496240,3.47408587,3259.9,3259.7,3.06775]
["bitfinex","ETHUSD",1736733499132,3.47408587,3259.9,3259.5,3.68447848]
["bitfinex","ETHUSD",1736733499348,3.47408587,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1736733500027,3.47408587,3259.9,3259.4,3.06799]
["bitfinex","ETHUSD",1736733500201,3.47408587,3259.9,3259.1,0.769]
["bitfinex","ETHUSD",1736733500404,3.47408587,3259.9,3259.5,3.06795]
["bitfinex","ETHUSD",1736733502434,3.47408587,3259.9,3259.4,0.60990441]
["bitfinex","ETHUSD",1736733502637,3.47408587,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1736733503139,3.47408587,3259.9,3259.0,3.06833]
["bitfinex","ETHUSD",1736733503140,0.753,3259.8,3259.0,3.06833]
["bitfinex","ETHUSD",1736733503437,3.47408587,3259.5,3258.8,0.15636299]
["bitfinex","ETHUSD",1736733503625,3.47408587,3259.9,3259.3,0.6038846]
["bitfinex","ETHUSD",1736733503940,3.47408587,3259.9,3259.7,3.06773]
["bitfinex","ETHUSD",1736733504858,3.47408587,3260.3,3259.7,0.306773]
["bitfinex","ETHUSD",1736733505057,4.22708587,3260.7,3260.4,3.06702]
["bitfinex","ETHUSD",1736733505363,3.47408587,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1736733506539,3.47408587,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1736733506747,3.47408587,3260.7,3259.8,1.39104229]
["bitfinex","ETHUSD",1736733506949,3.47408587,3260.7,3259.8,1.85347494]
["bitfinex","ETHUSD",1736733507154,3.47408587,3260.7,3260.5,3.06699]
["bitfinex","ETHUSD",1736733508337,3.47408587,3260.7,3259.9,0.015]
["bitfinex","ETHUSD",1736733508536,3.47408587,3260.7,3260.0,3.0]
["bitfinex","ETHUSD",1736733508738,3.47408587,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1736733509343,3.47408587,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1736733509975,0.753,3261.0,3260.6,3.373612]
["bitfinex","ETHUSD",1736733510173,3.47408587,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1736733510833,4.29688587,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1736733511035,3.47408587,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1736733511244,4.27048587,3261.8,3261.6,3.06589]
["bitfinex","ETHUSD",1736733511444,2.86379722,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1736733512686,2.86379722,3262.1,3261.9,3.06566]
["bitfinex","ETHUSD",1736733512988,2.86379722,3262.4,3261.5,0.03]
["bitfinex","ETHUSD",1736733513210,2.86379722,3262.4,3262.1,3.06542]
["bitfinex","ETHUSD",1736733513509,3.4687382,3262.8,3262.6,3.06502]
["bitfinex","ETHUSD",1736733513784,3.4687382,3262.8,3262.1,3.371972]
["bitfinex","ETHUSD",1736733513785,3.4687382,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1736733514177,4.2909382,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1736733514379,4.72003202,3263.2,3262.2,0.62796353]
["bitfinex","ETHUSD",1736733514595,3.4687382,3262.9,3262.4,3.06516]
["bitfinex","ETHUSD",1736733515551,3.4687382,3262.9,3262.2,0.62796353]
["bitfinex","ETHUSD",1736733515759,3.4687382,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1736733516082,3.4687382,3262.9,3262.7,3.06494]
["bitfinex","ETHUSD",1736733516289,0.8222,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1736733516972,3.4687382,3262.9,3262.4,3.06515]
["bitfinex","ETHUSD",1736733517175,0.8217,3262.4,3261.7,0.8181]
["bitfinex","ETHUSD",1736733517380,0.8217,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1736733518674,0.8217,3262.4,3261.8,3.67813208]
["bitfinex","ETHUSD",1736733518990,3.4687382,3262.5,3261.8,3.67813208]
["bitfinex","ETHUSD",1736733520106,3.5070539,3262.5,3261.8,0.61239208]
["bitfinex","ETHUSD",1736733520306,3.4687382,3262.5,3261.8,0.61239208]
["bitfinex","ETHUSD",1736733520806,3.4687382,3262.1,3261.8,0.61239208]
["bitfinex","ETHUSD",1736733521015,0.7558,3262.0,3261.4,3.06609]
["bitfinex","ETHUSD",1736733521201,0.79412075,3262.0,3261.2,3.06633]
["bitfinex","ETHUSD",1736733521508,3.4687382,3262.1,3261.3,0.62914892]
["bitfinex","ETHUSD",1736733522074,3.4687382,3262.1,3261.5,3.06599]
["bitfinex","ETHUSD",1736733522275,3.4687382,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1736733522795,3.4687382,3262.1,3261.3,3.69531892]
["bitfinex","ETHUSD",1736733523112,3.4687382,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1736733523406,3.4687382,3262.1,3261.2,3.68138143]
["bitfinex","ETHUSD",1736733523718,0.7863,3262.3,3261.5,0.0075]
["bitfinex","ETHUSD",1736733524013,0.7863,3262.3,3261.5,3.09607]
["bitfinex","ETHUSD",1736733524215,0.7847,3262.6,3262.2,3.06539]
["bitfinex","ETHUSD",1736733524445,3.4687382,3262.9,3262.5,3.06513]
["bitfinex","ETHUSD",1736733524725,3.4687382,3262.9,3262.1,0.59934613]
["bitfinex","ETHUSD",1736733524726,3.4687382,3262.9,3262.6,3.371543]
["bitfinex","ETHUSD",1736733524933,3.4687382,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1736733525232,3.4687382,3263.3,3262.8,3.06482]
["bitfinex","ETHUSD",1736733525925,3.4687382,3263.3,3262.3,0.7587]
["bitfinex","ETHUSD",1736733525926,3.4687382,3263.3,3262.7,0.61923838]
["bitfinex","ETHUSD",1736733526075,3.4687382,3262.9,3262.0,1.24837324]
["bitfinex","ETHUSD",1736733526413,3.4687382,3262.9,3262.4,3.0652]
["bitfinex","ETHUSD",1736733526630,3.4687382,3262.9,3262.1,0.015]
["bitfinex","ETHUSD",1736733526834,3.4687382,3262.9,3262.6,3.06495]
["bitfinex","ETHUSD",1736733527009,3.4687382,3262.9,3262.4,3.06521]
["bitfinex","ETHUSD",1736733527325,3.4687382,3262.9,3262.5,3.6943659]
["bitfinex","ETHUSD",1736733528135,3.4687382,3262.9,3262.6,3.065]
["bitfinex","ETHUSD",1736733529400,3.4687382,3262.9,3262.5,0.6292459]
["bitfinex","ETHUSD",1736733529602,0.8248,3262.8,3262.2,3.06539]
["bitfinex","ETHUSD",1736733529935,0.8248,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1736733530495,0.8248,3262.8,3262.4,3.06522]
["bitfinex","ETHUSD",1736733531148,0.8248,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1736733531530,0.86311143,3262.8,3262.0,3.06559]
["bitfinex","ETHUSD",1736733531740,0.86311143,3262.8,3261.8,0.269]
["bitfinex","ETHUSD",1736733531741,3.4687382,3262.5,3261.8,3.06578]
["bitfinex","ETHUSD",1736733531943,3.4687382,3262.1,3261.8,3.06578]
["bitfinex","ETHUSD",1736733533139,3.4687382,3262.5,3261.7,0.62082555]
["bitfinex","ETHUSD",1736733533344,0.8248,3262.8,3261.8,0.015]
["bitfinex","ETHUSD",1736733533507,0.8248,3262.8,3262.1,3.06549]
["bitfinex","ETHUSD",1736733534121,0.8248,3262.8,3262.2,3.06533]
["bitfinex","ETHUSD",1736733535230,0.86311066,3262.8,3262.2,3.06533]
["bitfinex","ETHUSD",1736733535538,0.86311066,3262.8,3262.2,0.62377221]
["bitfinex","ETHUSD",1736733536134,0.8248,3262.8,3262.2,0.62377221]
["bitfinex","ETHUSD",1736733536361,0.86311274,3262.8,3262.2,0.62377221]
["bitfinex","ETHUSD",1736733537266,0.8248,3262.8,3262.2,0.62377221]
["bitfinex","ETHUSD",1736733537464,2.86255974,3262.6,3262.2,0.62377221]
["bitfinex","ETHUSD",1736733537864,2.86255974,3262.6,3262.2,3.68916221]
["bitfinex","ETHUSD",1736733538041,2.86255974,3262.6,3262.3,0.36891622]
["bitfinex","ETHUSD",1736733538238,2.86255974,3262.6,3262.2,3.68916221]
["bitfinex","ETHUSD",1736733538561,0.8248,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1736733539260,0.8248,3262.8,3262.2,0.62377221]
["bitfinex","ETHUSD",1736733539468,3.66375974,3263.2,3262.7,3.06486]
["bitfinex","ETHUSD",1736733539835,3.66375974,3263.2,3262.4,3.03]
["bitfinex","ETHUSD",1736733540044,2.86255974,3263.5,3263.1,3.06449]
["bitfinex","ETHUSD",1736733540237,2.86255974,3263.5,3263.2,3.06446]
["bitfinex","ETHUSD",1736733541424,2.86255974,3263.5,3263.3,3.06435]
["bitfinex","ETHUSD",1736733542267,2.86255974,3263.5,3263.1,3.06451]
["bitfinex","ETHUSD",1736733543079,2.86255974,3263.5,3263.2,3.06442]
["bitfinex","ETHUSD",1736733543278,2.86255974,3263.5,3262.9,0.62117054]
["bitfinex","ETHUSD",1736733543428,2.86255974,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1736733544940,2.86255974,3263.8,3263.0,0.0075]
["bitfinex","ETHUSD",1736733544941,2.86255974,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1736733545178,2.86255974,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1736733545837,2.86255974,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1736733546035,2.86255974,3263.8,3263.2,6.06447]
["bitfinex","ETHUSD",1736733546349,2.86255974,3263.8,3263.2,6.671667]
["bitfinex","ETHUSD",1736733548085,2.86255974,3263.5,3263.2,6.671667]
["bitfinex","ETHUSD",1736733548674,2.86255974,3263.8,3263.2,6.671667]
["bitfinex","ETHUSD",1736733549243,2.86255974,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1736733549610,2.86255974,3263.8,3263.3,0.015]
["bitfinex","ETHUSD",1736733549817,2.86255974,3263.8,3263.5,3.0641]
["bitfinex","ETHUSD",1736733550666,2.86255974,3263.8,3263.6,3.064]
["bitfinex","ETHUSD",1736733550907,2.86255974,3263.8,3263.0,3.0075]
["bitfinex","ETHUSD",1736733551070,2.86255974,3263.8,3263.2,3.06445]
["bitfinex","ETHUSD",1736733551272,2.86255974,3263.8,3263.1,0.015]
["bitfinex","ETHUSD",1736733551522,2.86255974,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1736733551865,2.86255974,3263.8,3263.4,0.62167675]
["bitfinex","ETHUSD",1736733552423,2.86255974,3263.8,3263.5,0.015]
["bitfinex","ETHUSD",1736733552579,2.86255974,3264.1,3263.5,0.015]
["bitfinex","ETHUSD",1736733553784,2.86255974,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1736733553973,2.86255974,3264.1,3263.5,0.015]
["bitfinex","ETHUSD",1736733554200,2.86255974,3263.8,3263.5,3.07917]
["bitfinex","ETHUSD",1736733554387,2.86255974,3263.8,3263.5,3.44925468]
["bitfinex","ETHUSD",1736733554608,2.86255974,3263.8,3262.8,3.7796]
["bitfinex","ETHUSD",1736733554803,2.86255974,3263.2,3262.5,1.1171]
["bitfinex","ETHUSD",1736733554987,2.86255974,3262.9,3262.5,5.409317]
["bitfinex","ETHUSD",1736733555186,2.86255974,3262.9,3262.5,3.06511]
["bitfinex","ETHUSD",1736733555384,2.86255974,3262.9,3262.7,3.0]
["bitfinex","ETHUSD",1736733555620,2.86255974,3262.9,3262.3,0.0225]
["bitfinex","ETHUSD",1736733555822,2.86255974,3263.2,3262.9,0.015]
["bitfinex","ETHUSD",1736733556024,2.86255974,3263.5,3263.1,3.06457]
["bitfinex","ETHUSD",1736733557020,2.86255974,3263.5,3263.3,3.06435]
["bitfinex","ETHUSD",1736733558911,2.86255974,3263.5,3262.5,0.7709]
["bitfinex","ETHUSD",1736733559112,2.86255974,3262.8,3262.1,1.227226]
["bitfinex","ETHUSD",1736733559318,2.86255974,3262.4,3262.2,3.0654]
["bitfinex","ETHUSD",1736733561280,2.86255974,3262.4,3262.1,0.61945191]
["bitfinex","ETHUSD",1736733561708,2.86255974,3262.4,3261.7,3.0658]
["bitfinex","ETHUSD",1736733561912,2.86255974,3262.1,3261.7,3.0658]
["bitfinex","ETHUSD",1736733562118,2.86255974,3262.1,3261.8,3.06577]
["bitfinex","ETHUSD",1736733563518,2.86255974,3262.1,3261.7,3.0]
["bitfinex","ETHUSD",1736733564421,2.86255974,3262.1,3261.7,6.06585]
["bitfinex","ETHUSD",1736733565321,2.86255974,3262.1,3261.7,6.73459498]
["bitfinex","ETHUSD",1736733568225,2.86255974,3262.4,3261.8,0.015]
["bitfinex","ETHUSD",1736733568538,2.86255974,3262.7,3262.2,0.0075]
["bitfinex","ETHUSD",1736733568688,3.62105974,3263.0,3262.5,3.06513]
["bitfinex","ETHUSD",1736733568888,3.62105974,3263.0,3262.6,0.308013]
["bitfinex","ETHUSD",1736733569088,3.62105974,3263.0,3262.6,3.06502]
["bitfinex","ETHUSD",1736733569354,3.62105974,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1736733569558,2.86255974,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1736733570126,3.62105974,3263.3,3262.6,0.8004]
["bitfinex","ETHUSD",1736733570346,3.62105974,3263.3,3262.9,3.06467]
["bitfinex","ETHUSD",1736733571166,3.62105974,3263.3,3263.1,3.06455]
["bitfinex","ETHUSD",1736733571167,2.86255974,3263.3,3263.1,3.06455]
["bitfinex","ETHUSD",1736733572313,2.86255974,3263.3,3262.9,0.306467]
["bitfinex","ETHUSD",1736733572314,2.86255974,3263.3,3262.9,0.93549049]
["bitfinex","ETHUSD",1736733572515,2.86255974,3263.0,3262.9,3.93549049]
["bitfinex","ETHUSD",1736733572774,2.86255974,3263.0,3262.4,0.015]
["bitfinex","ETHUSD",1736733572917,2.86255974,3262.7,3262.4,0.015]
["bitfinex","ETHUSD",1736733573116,2.86255974,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1736733573355,2.86255974,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1736733574372,2.86255974,3262.9,3262.4,3.015]
["bitfinex","ETHUSD",1736733574532,2.86255974,3262.9,3262.5,3.06505]
["bitfinex","ETHUSD",1736733574864,2.86255974,3262.6,3262.4,3.0]
["bitfinex","ETHUSD",1736733575018,2.86255974,3262.6,3262.0,0.61411318]
["bitfinex","ETHUSD",1736733575019,2.86255974,3262.6,3262.2,3.0]
["bitfinex","ETHUSD",1736733575449,2.86255974,3262.6,3262.0,0.61411318]
["bitfinex","ETHUSD",1736733575652,2.86255974,3262.6,3262.2,3.06534]
["bitfinex","ETHUSD",1736733575817,2.86255974,3262.6,3262.3,0.0075]
["bitfinex","ETHUSD",1736733576746,2.86255974,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1736733577275,2.86255974,3262.6,3262.3,3.0653]
["bitfinex","ETHUSD",1736733577437,2.86255974,3262.6,3262.4,3.0]
["bitfinex","ETHUSD",1736733577619,2.86255974,3262.6,3262.1,0.0075]
["bitfinex","ETHUSD",1736733577819,2.86255974,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1736733578022,2.86255974,3262.9,3262.8,3.06483]
["bitfinex","ETHUSD",1736733578732,2.86255974,3263.2,3263.0,3.06461]
["bitfinex","ETHUSD",1736733578927,2.86255974,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1736733579503,2.86255974,3263.5,3263.1,0.015]
["bitfinex","ETHUSD",1736733579623,2.86255974,3263.5,3263.3,3.06432]
["bitfinex","ETHUSD",1736733579827,2.86255974,3263.5,3263.1,0.015]
["bitfinex","ETHUSD",1736733580028,2.86255974,3263.5,3263.1,0.322961]
["bitfinex","ETHUSD",1736733580324,2.86255974,3263.5,3263.3,3.06429]
["bitfinex","ETHUSD",1736733580527,2.86255974,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1736733580979,2.86255974,3263.5,3263.1,0.322961]
["bitfinex","ETHUSD",1736733581149,2.86255974,3263.5,3263.2,3.06445]
["bitfinex","ETHUSD",1736733582370,2.86255974,3263.5,3263.1,0.015]
["bitfinex","ETHUSD",1736733582543,2.86255974,3263.5,3263.3,3.06437]
["bitfinex","ETHUSD",1736733584686,2.86255974,3263.5,3263.1,0.015]
["bitfinex","ETHUSD",1736733584849,2.86255974,3263.2,3262.9,3.06475]
["bitfinex","ETHUSD",1736733585056,2.86255974,3263.2,3263.0,3.06465]
["bitfinex","ETHUSD",1736733588495,2.86255974,3263.2,3262.9,3.07975]
["bitfinex","ETHUSD",1736733588990,2.86255974,3263.2,3262.8,0.61555174]
["bitfinex","ETHUSD",1736733589682,2.86255974,3263.2,3263.0,3.06465]
["bitfinex","ETHUSD",1736733590001,3.68925974,3263.5,3263.1,3.06448]
["bitfinex","ETHUSD",1736733592155,2.86255974,3263.5,3263.1,3.06448]
["bitfinex","ETHUSD",1736733593255,2.86255974,3263.8,3263.6,3.06407]
["bitfinex","ETHUSD",1736733593454,2.86255974,3264.1,3264.0,3.0637]
["bitfinex","ETHUSD",1736733593886,2.86255974,3264.4,3264.2,3.06352]
["bitfinex","ETHUSD",1736733594295,2.86255974,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1736733594494,2.86255974,3264.1,3264.0,3.0637]
["bitfinex","ETHUSD",1736733596407,0.7799,3265.0,3264.3,3.06336]
["bitfinex","ETHUSD",1736733596408,2.86255974,3264.4,3264.3,3.06336]
["bitfinex","ETHUSD",1736733596755,2.86255974,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1736733596960,2.86255974,3264.4,3263.9,3.6830911]
["bitfinex","ETHUSD",1736733597160,2.86255974,3264.1,3263.9,3.6830911]
["bitfinex","ETHUSD",1736733597360,2.86255974,3264.1,3264.0,3.07872]
["bitfinex","ETHUSD",1736733599422,2.86255974,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1736733600799,2.86255974,3264.1,3264.0,3.07872]
["bitfinex","ETHUSD",1736733601213,2.86255974,3264.1,3263.4,3.0]
["bitfinex","ETHUSD",1736733601414,0.7926,3263.6,3262.2,0.7887]
["bitfinex","ETHUSD",1736733601617,2.86255974,3263.2,3262.7,0.60084677]
["bitfinex","ETHUSD",1736733601814,2.86255974,3262.9,3262.7,0.60084677]
["bitfinex","ETHUSD",1736733602021,2.86255974,3262.9,3262.8,3.07985]
["bitfinex","ETHUSD",1736733602186,2.86255974,3263.2,3262.9,0.7858]
["bitfinex","ETHUSD",1736733602390,2.86255974,3264.3,3263.4,3.06426]
["bitfinex","ETHUSD",1736733602391,2.86255974,3263.5,3263.4,3.06426]
["bitfinex","ETHUSD",1736733602586,2.86255974,3263.5,3263.4,3.07926]
["bitfinex","ETHUSD",1736733603233,2.86255974,3263.8,3263.7,3.06393]
["bitfinex","ETHUSD",1736733603433,2.86255974,3264.1,3263.8,0.015]
["bitfinex","ETHUSD",1736733603636,2.86255974,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1736733603805,2.86255974,3264.1,3263.8,3.07881]
["bitfinex","ETHUSD",1736733604330,2.86255974,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1736733605387,2.86255974,3264.1,3263.8,0.015]
["bitfinex","ETHUSD",1736733605592,2.86255974,3264.1,3263.9,0.3395803]
["bitfinex","ETHUSD",1736733605892,2.86255974,3264.0,3263.9,0.3395803]
["bitfinex","ETHUSD",1736733606092,2.86255974,3264.0,3263.9,0.3545803]
["bitfinex","ETHUSD",1736733606294,2.86255974,3264.0,3263.9,3.08631]
["bitfinex","ETHUSD",1736733606488,2.86255974,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1736733606743,2.86255974,3264.6,3264.2,0.03]
["bitfinex","ETHUSD",1736733607037,2.86255974,3265.2,3265.0,3.06275]
["bitfinex","ETHUSD",1736733607187,2.86255974,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1736733607393,2.86255974,3265.5,3265.2,0.015]
["bitfinex","ETHUSD",1736733608091,2.86255974,3265.5,3265.4,3.08491]
["bitfinex","ETHUSD",1736733608290,2.86255974,3265.5,3265.4,3.09241]
["bitfinex","ETHUSD",1736733608490,33.51485974,3265.5,3265.4,3.09241]
["bitfinex","ETHUSD",1736733608990,33.51485974,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1736733609187,33.51485974,3265.5,3264.2,0.268]
["bitfinex","ETHUSD",1736733609188,0.7932,3265.4,3264.2,0.268]
["bitfinex","ETHUSD",1736733609460,2.86255974,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1736733609623,2.86255974,3264.4,3264.2,1.0267]
["bitfinex","ETHUSD",1736733609839,2.86255974,3265.0,3264.6,3.06316]
["bitfinex","ETHUSD",1736733610004,2.86255974,3265.3,3265.2,0.015]
["bitfinex","ETHUSD",1736733610197,2.86255974,3265.3,3264.9,0.7959]
["bitfinex","ETHUSD",1736733610198,30.6523,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1736733610393,30.6523,3265.5,3265.0,0.03]
["bitfinex","ETHUSD",1736733610394,30.6523,3265.5,3265.2,0.015]
["bitfinex","ETHUSD",1736733610729,30.6523,3265.5,3264.9,0.7884]
["bitfinex","ETHUSD",1736733610730,2.86255974,3265.3,3264.9,0.7884]
["bitfinex","ETHUSD",1736733610937,30.6523,3265.5,3265.0,0.03]
["bitfinex","ETHUSD",1736733611134,30.6523,3265.5,3265.2,3.06254]
["bitfinex","ETHUSD",1736733611334,30.6523,3265.5,3265.2,3.368794]
["bitfinex","ETHUSD",1736733611736,2.86255974,3265.3,3264.9,1.40504845]
["bitfinex","ETHUSD",1736733612312,2.86255974,3265.3,3265.2,0.03]
["bitfinex","ETHUSD",1736733612496,30.6523,3265.5,3265.4,3.07741]
["bitfinex","ETHUSD",1736733612834,30.6523,3265.5,3265.4,6.89521]
["bitfinex","ETHUSD",1736733613037,30.52135273,3265.5,3265.4,7.44521]
["bitfinex","ETHUSD",1736733613245,18.08936384,3265.5,3265.4,8.189731]
["bitfinex","ETHUSD",1736733613444,15.32386383,3265.5,3265.4,8.189731]
["bitfinex","ETHUSD",1736733613750,7.29726383,3265.5,3265.4,8.189731]
["bitfinex","ETHUSD",1736733614307,2.86255974,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1736733614502,2.86255974,3266.6,3266.3,0.03]
["bitfinex","ETHUSD",1736733614704,2.86255974,3266.6,3266.3,3.09153]
["bitfinex","ETHUSD",1736733615101,2.86255974,3266.6,3266.3,0.03]
["bitfinex","ETHUSD",1736733615303,0.8002,3266.4,3265.7,0.6068616]
["bitfinex","ETHUSD",1736733615505,2.86255974,3266.3,3265.9,0.03]
["bitfinex","ETHUSD",1736733615707,2.86255974,3266.3,3265.9,3.03]
["bitfinex","ETHUSD",1736733615959,2.86255974,3266.6,3266.2,0.03]
["bitfinex","ETHUSD",1736733616162,2.86255974,3266.6,3266.3,0.015]
["bitfinex","ETHUSD",1736733616506,3.14881571,3266.6,3265.9,3.0]
["bitfinex","ETHUSD",1736733616821,2.86255974,3266.3,3265.9,3.0]
["bitfinex","ETHUSD",1736733617181,2.86255974,3266.3,3265.7,1.6689616]
["bitfinex","ETHUSD",1736733617871,2.86255974,3266.3,3265.8,0.03]
["bitfinex","ETHUSD",1736733618024,2.86255974,3266.3,3266.0,0.03]
["bitfinex","ETHUSD",1736733618223,2.86255974,3266.6,3266.2,3.09159]
["bitfinex","ETHUSD",1736733618431,2.86255974,3266.6,3266.4,0.03]
["bitfinex","ETHUSD",1736733618727,2.86255974,3266.3,3266.1,3.0]
["bitfinex","ETHUSD",1736733618954,2.86255974,3266.3,3266.2,0.03]
["bitfinex","ETHUSD",1736733619107,2.86255974,3266.3,3265.8,0.8269]
["bitfinex","ETHUSD",1736733619309,2.86255974,3266.3,3266.0,3.0]
["bitfinex","ETHUSD",1736733619543,2.86255974,3266.3,3266.1,0.015]
["bitfinex","ETHUSD",1736733619909,10.44601571,3266.3,3265.9,0.015]
["bitfinex","ETHUSD",1736733620108,2.86255974,3266.0,3265.6,0.267]
["bitfinex","ETHUSD",1736733620508,2.86255974,3266.0,3265.7,0.03]
["bitfinex","ETHUSD",1736733620754,2.86255974,3266.0,3265.7,0.0225]
["bitfinex","ETHUSD",1736733622278,7.58345597,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1736733622279,10.15975974,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1736733622428,10.15975974,3266.3,3266.0,0.03]
["bitfinex","ETHUSD",1736733622626,7.15975974,3266.3,3266.0,0.03]
["bitfinex","ETHUSD",1736733623169,7.15975974,3266.3,3265.7,3.06213]
["bitfinex","ETHUSD",1736733623170,7.87573571,3266.3,3265.6,3.0]
["bitfinex","ETHUSD",1736733623466,2.86255974,3265.9,3265.0,3.06269]
["bitfinex","ETHUSD",1736733623637,2.86255974,3265.6,3265.1,3.0]
["bitfinex","ETHUSD",1736733623844,2.86255974,3265.6,3265.2,0.0225]
["bitfinex","ETHUSD",1736733624231,2.86255974,3265.6,3265.3,0.0075]
["bitfinex","ETHUSD",1736733624670,2.86255974,3265.9,3265.5,0.0075]
["bitfinex","ETHUSD",1736733624840,2.86255974,3266.2,3266.0,0.015]
["bitfinex","ETHUSD",1736733625177,2.86255974,3266.2,3266.1,3.09175]
["bitfinex","ETHUSD",1736733625335,4.2972,3266.3,3266.2,6.09166]
["bitfinex","ETHUSD",1736733626180,4.2972,3266.3,3266.2,3.03]
["bitfinex","ETHUSD",1736733626478,4.2972,3266.3,3266.2,3.015]
["bitfinex","ETHUSD",1736733627053,4.2972,3266.3,3266.2,3.03]
["bitfinex","ETHUSD",1736733627253,4.2972,3266.3,3266.2,6.09166]
["bitfinex","ETHUSD",1736733627455,4.2972,3266.3,3266.2,3.015]
["bitfinex","ETHUSD",1736733627984,4.2972,3266.3,3266.2,6.84776]
["bitfinex","ETHUSD",1736733628191,4.2972,3266.3,3266.2,6.86276]
["bitfinex","ETHUSD",1736733628362,4.2972,3266.3,3266.2,7.46311682]
["bitfinex","ETHUSD",1736733631075,4.2972,3266.3,3266.2,8.01311682]
["bitfinex","ETHUSD",1736733631402,4.2972,3266.3,3266.2,8.8411285]
["bitfinex","ETHUSD",1736733631603,4.2972,3266.3,3266.2,8.2911285]
["bitfinex","ETHUSD",1736733632225,4.2972,3266.3,3266.2,4.45561682]
["bitfinex","ETHUSD",1736733632526,4.2972,3266.3,3266.2,4.46311682]
["bitfinex","ETHUSD",1736733632929,4.2972,3266.3,3266.2,3.69201682]
["bitfinex","ETHUSD",1736733633121,4.2972,3266.3,3266.2,6.69201682]
["bitfinex","ETHUSD",1736733633928,7.15975974,3266.3,3266.2,3.63035682]
["bitfinex","ETHUSD",1736733634091,4.2972,3266.3,3266.2,3.63035682]
["bitfinex","ETHUSD",1736733634290,4.2972,3266.3,3266.2,6.69201682]
["bitfinex","ETHUSD",1736733634625,4.21506279,3266.3,3266.2,8.04881682]
["bitfinex","ETHUSD",1736733635328,4.21506279,3266.3,3266.2,7.49881682]
["bitfinex","ETHUSD",1736733635524,4.21506279,3266.3,3266.2,7.76581682]
["bitfinex","ETHUSD",1736733636024,4.21506279,3266.3,3266.2,7.49881682]
["bitfinex","ETHUSD",1736733636231,4.21506279,3266.3,3266.2,3.62285682]
["bitfinex","ETHUSD",1736733636583,4.21506279,3266.3,3266.2,7.3529765]
["bitfinex","ETHUSD",1736733636785,4.21506279,3266.3,3266.2,7.3604765]
["bitfinex","ETHUSD",1736733637086,2.86255974,3266.6,3266.3,3.0]
["bitfinex","ETHUSD",1736733637282,2.86255974,3266.4,3265.5,0.7628]
["bitfinex","ETHUSD",1736733637603,2.86255974,3266.3,3265.5,1.0298]
["bitfinex","ETHUSD",1736733637801,0.7797,3266.9,3265.5,1.0298]
["bitfinex","ETHUSD",1736733637802,2.86255974,3266.6,3266.2,3.08416]
["bitfinex","ETHUSD",1736733638115,2.86255974,3266.3,3266.2,0.015]
["bitfinex","ETHUSD",1736733638422,2.86255974,3266.3,3266.0,0.03]
["bitfinex","ETHUSD",1736733638624,2.86255974,3266.3,3266.0,3.09178]
["bitfinex","ETHUSD",1736733638825,2.86255974,3266.3,3266.0,0.015]
["bitfinex","ETHUSD",1736733639431,2.86255974,3266.3,3266.2,3.015]
["bitfinex","ETHUSD",1736733639583,2.86255974,3266.3,3266.2,0.015]
["bitfinex","ETHUSD",1736733639879,2.86255974,3266.3,3265.8,0.61350934]
["bitfinex","ETHUSD",1736733639880,3.67635974,3266.3,3265.8,0.61350934]
["bitfinex","ETHUSD",1736733640084,2.86255974,3265.9,3265.8,0.61350934]
["bitfinex","ETHUSD",1736733640311,2.86255974,3265.9,3265.8,3.70553934]
["bitfinex","ETHUSD",1736733640495,2.86255974,3266.2,3266.0,0.015]
["bitfinex","ETHUSD",1736733640713,2.86255974,3266.2,3266.1,0.0075]
["bitfinex","ETHUSD",1736733641134,2.86255974,3266.5,3266.3,0.015]
["bitfinex","ETHUSD",1736733641316,2.86255974,3266.5,3266.2,0.015]
["bitfinex","ETHUSD",1736733641317,2.86255974,3266.5,3266.4,0.03]
["bitfinex","ETHUSD",1736733641486,2.86255974,3266.5,3266.4,0.015]
["bitfinex","ETHUSD",1736733642705,2.86255974,3266.5,3266.2,0.0075]
["bitfinex","ETHUSD",1736733642911,7.07765974,3266.5,3266.4,0.03]
["bitfinex","ETHUSD",1736733643107,4.2151,3266.5,3266.4,0.7943]
["bitfinex","ETHUSD",1736733643357,2.86255974,3267.7,3266.4,3.7793]
["bitfinex","ETHUSD",1736733643552,2.86255974,3267.4,3267.0,3.0]
["bitfinex","ETHUSD",1736733644037,0.03825632,3267.7,3266.8,3.267]
["bitfinex","ETHUSD",1736733644038,2.86255974,3267.1,3266.8,3.267]
["bitfinex","ETHUSD",1736733644338,0.8245,3267.0,3266.3,3.06155]
["bitfinex","ETHUSD",1736733644543,2.86255974,3266.8,3266.4,0.03]
["bitfinex","ETHUSD",1736733644770,2.86255974,3266.8,3266.4,3.03]
["bitfinex","ETHUSD",1736733644963,2.86255974,3266.8,3266.4,3.09145]
["bitfinex","ETHUSD",1736733645350,2.86255974,3266.8,3266.6,0.0075]
["bitfinex","ETHUSD",1736733645668,2.86255974,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1736733645860,2.86255974,3266.5,3266.2,3.06164]
["bitfinex","ETHUSD",1736733646056,2.86255974,3266.5,3266.3,0.03]
["bitfinex","ETHUSD",1736733646228,2.86255974,3266.5,3266.1,0.267]
["bitfinex","ETHUSD",1736733646229,2.86255974,3266.8,3266.5,3.03]
["bitfinex","ETHUSD",1736733646429,2.86255974,3266.8,3266.5,0.03]
["bitfinex","ETHUSD",1736733646630,2.86255974,3266.8,3266.5,3.09135]
["bitfinex","ETHUSD",1736733646831,2.86255974,3266.8,3266.5,0.03]
["bitfinex","ETHUSD",1736733647025,2.86255974,3267.1,3266.7,3.07619]
["bitfinex","ETHUSD",1736733647240,2.86255974,3267.1,3266.8,0.015]
["bitfinex","ETHUSD",1736733648477,2.86255974,3267.1,3266.7,3.015]
["bitfinex","ETHUSD",1736733648871,2.86255974,3267.1,3266.7,3.685296]
["bitfinex","ETHUSD",1736733649045,2.86255974,3267.1,3266.8,3.07609]
["bitfinex","ETHUSD",1736733649387,0.8181,3267.5,3266.8,3.07609]
["bitfinex","ETHUSD",1736733649388,3.45905537,3267.4,3266.8,3.07609]
["bitfinex","ETHUSD",1736733649543,3.45905537,3267.4,3267.0,0.015]
["bitfinex","ETHUSD",1736733649996,0.03825721,3267.3,3266.4,0.61977632]
["bitfinex","ETHUSD",1736733650198,3.45905537,3266.9,3266.6,3.0]
["bitfinex","ETHUSD",1736733650350,3.45905537,3266.9,3266.6,3.66811163]
["bitfinex","ETHUSD",1736733651211,4.24515537,3266.9,3266.3,0.0075]
["bitfinex","ETHUSD",1736733651496,3.45905537,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1736733651687,0.7861,3266.3,3265.8,0.61180768]
["bitfinex","ETHUSD",1736733652247,0.7861,3266.3,3265.4,0.9308596]
["bitfinex","ETHUSD",1736733652248,3.45905537,3266.0,3265.4,0.78]
["bitfinex","ETHUSD",1736733652448,3.45905537,3266.0,3264.3,0.3069]
["bitfinex","ETHUSD",1736733652449,3.45905537,3265.6,3264.8,3.06296]
["bitfinex","ETHUSD",1736733652683,3.45905537,3265.1,3264.9,0.62584491]
["bitfinex","ETHUSD",1736733653046,3.45905537,3265.1,3265.0,3.08528]
["bitfinex","ETHUSD",1736733653247,3.45905537,3265.5,3265.1,3.0]
["bitfinex","ETHUSD",1736733653446,3.45905537,3265.5,3265.0,0.0075]
["bitfinex","ETHUSD",1736733653794,3.45905537,3265.1,3265.0,0.015]
["bitfinex","ETHUSD",1736733653949,3.45905537,3265.5,3265.0,0.015]
["bitfinex","ETHUSD",1736733654294,0.03827834,3265.6,3265.1,3.0]
["bitfinex","ETHUSD",1736733654499,3.45905537,3265.3,3265.1,3.0]
["bitfinex","ETHUSD",1736733654899,3.45905537,3265.3,3264.9,0.89284491]
["bitfinex","ETHUSD",1736733655416,0.82438172,3265.2,3264.2,0.1498511]
["bitfinex","ETHUSD",1736733655559,3.80496091,3265.3,3263.9,0.267]
["bitfinex","ETHUSD",1736733655560,3.45905537,3264.4,3263.9,0.267]
["bitfinex","ETHUSD",1736733655759,3.45905537,3264.4,3263.9,3.3308]
["bitfinex","ETHUSD",1736733655991,3.45905537,3264.4,3264.1,0.0075]
["bitfinex","ETHUSD",1736733656307,0.7861,3264.2,3263.7,3.29508276]
["bitfinex","ETHUSD",1736733656513,3.12017751,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1736733656675,3.12017751,3263.8,3263.4,1.00605157]
["bitfinex","ETHUSD",1736733656876,3.12017751,3263.8,3263.5,0.015]
["bitfinex","ETHUSD",1736733657498,3.12017751,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1736733657499,3.12017751,3263.8,3263.0,3.33164]
["bitfinex","ETHUSD",1736733657700,3.12017751,3263.4,3263.1,0.015]
["bitfinex","ETHUSD",1736733658613,3.12017751,3263.4,3263.1,0.63069138]
["bitfinex","ETHUSD",1736733658794,3.12017751,3263.8,3263.3,0.015]
["bitfinex","ETHUSD",1736733659117,3.12017751,3263.8,3263.6,0.015]
["bitfinex","ETHUSD",1736733659486,3.12017751,3263.8,3263.1,3.61569138]
["bitfinex","ETHUSD",1736733659808,3.12017751,3263.8,3263.2,0.03]
["bitfinex","ETHUSD",1736733660017,3.12017751,3263.8,3263.1,0.88269138]
["bitfinex","ETHUSD",1736733660200,3.12017751,3263.8,3263.3,3.06434]
["bitfinex","ETHUSD",1736733660576,3.12017751,3263.8,3263.4,0.03]
["bitfinex","ETHUSD",1736733660921,3.12017751,3264.2,3264.1,3.07863]
["bitfinex","ETHUSD",1736733661073,3.12017751,3264.6,3264.5,3.07825]
["bitfinex","ETHUSD",1736733661707,3.12017751,3264.6,3264.5,0.015]
["bitfinex","ETHUSD",1736733663504,3.12017751,3264.6,3264.5,3.07825]
["bitfinex","ETHUSD",1736733663823,3.12017751,3264.6,3264.5,0.015]
["bitfinex","ETHUSD",1736733664794,3.12017751,3264.6,3264.5,3.07825]
["bitfinex","ETHUSD",1736733665089,3.12017751,3264.6,3264.5,3.386075]
["bitfinex","ETHUSD",1736733665696,3.12017751,3264.6,3264.2,3.06344]
["bitfinex","ETHUSD",1736733666113,3.12017751,3264.6,3263.8,0.61428023]
["bitfinex","ETHUSD",1736733666114,0.8504904,3264.5,3263.8,0.61428023]
["bitfinex","ETHUSD",1736733666420,0.8122,3264.0,3263.1,3.68827881]
["bitfinex","ETHUSD",1736733666634,3.12017751,3263.5,3263.1,3.06455]
["bitfinex","ETHUSD",1736733666788,3.12017751,3263.5,3263.1,0.0225]
["bitfinex","ETHUSD",1736733666989,3.12017751,3263.9,3263.5,0.015]
["bitfinex","ETHUSD",1736733667418,0.61033439,3265.0,3263.5,0.015]
["bitfinex","ETHUSD",1736733667419,3.12017751,3264.3,3263.9,0.015]
["bitfinex","ETHUSD",1736733667927,3.12017751,3264.3,3263.8,3.0]
["bitfinex","ETHUSD",1736733668115,3.12017751,3264.3,3263.9,3.08629]
["bitfinex","ETHUSD",1736733668289,3.12017751,3264.3,3264.2,0.015]
["bitfinex","ETHUSD",1736733668892,3.12017751,3264.7,3264.2,0.015]
["bitfinex","ETHUSD",1736733669342,3.15846783,3264.7,3264.4,0.015]
["bitfinex","ETHUSD",1736733671131,3.15846783,3264.7,3264.0,0.015]
["bitfinex","ETHUSD",1736733671336,3.12017751,3264.7,3264.4,3.06333]
["bitfinex","ETHUSD",1736733671486,3.12017751,3264.7,3264.6,0.015]
["bitfinex","ETHUSD",1736733671693,3.12017751,3264.7,3264.5,0.015]
["bitfinex","ETHUSD",1736733672006,3.12017751,3264.7,3263.9,3.0075]
["bitfinex","ETHUSD",1736733672218,3.12017751,3264.7,3264.6,3.07816]
["bitfinex","ETHUSD",1736733672821,0.8331,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1736733673002,3.12017751,3265.9,3265.5,3.06224]
["bitfinex","ETHUSD",1736733673203,3.12017751,3265.9,3265.2,0.015]
["bitfinex","ETHUSD",1736733673204,3.12017751,3265.9,3265.4,0.015]
["bitfinex","ETHUSD",1736733673447,5.26201465,3267.2,3265.9,3.06185]
["bitfinex","ETHUSD",1736733673448,3.12017751,3266.3,3265.9,3.06185]
["bitfinex","ETHUSD",1736733673645,3.12017751,3266.3,3266.2,0.015]
["bitfinex","ETHUSD",1736733673790,3.12017751,3266.3,3265.8,3.0]
["bitfinex","ETHUSD",1736733673990,3.12017751,3266.3,3266.2,3.07666]
["bitfinex","ETHUSD",1736733674225,3.12017751,3266.7,3266.4,3.06144]
["bitfinex","ETHUSD",1736733674407,3.12017751,3266.7,3266.4,3.06138]
["bitfinex","ETHUSD",1736733674847,3.12017751,3266.7,3266.3,0.015]
["bitfinex","ETHUSD",1736733675042,3.12017751,3266.7,3266.0,0.62835027]
["bitfinex","ETHUSD",1736733675043,0.03826694,3266.6,3266.0,0.62835027]
["bitfinex","ETHUSD",1736733675251,0.03826694,3266.6,3266.1,0.015]
["bitfinex","ETHUSD",1736733676028,3.12017751,3266.3,3266.1,0.015]
["bitfinex","ETHUSD",1736733676340,3.12017751,3266.3,3266.0,0.015]
["bitfinex","ETHUSD",1736733676711,3.12017751,3266.3,3266.0,3.015]
["bitfinex","ETHUSD",1736733676908,3.12017751,3266.3,3265.6,3.85304]
["bitfinex","ETHUSD",1736733677113,3.12017751,3265.7,3264.9,1.0579]
["bitfinex","ETHUSD",1736733677624,3.12017751,3266.0,3265.2,0.0225]
["bitfinex","ETHUSD",1736733677826,3.12017751,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1736733678027,0.03827546,3265.9,3265.2,3.07009]
["bitfinex","ETHUSD",1736733678216,0.827,3265.8,3265.2,0.015]
["bitfinex","ETHUSD",1736733678414,3.12017751,3265.6,3265.2,0.015]
["bitfinex","ETHUSD",1736733678812,3.12017751,3265.6,3265.3,3.0]
["bitfinex","ETHUSD",1736733679241,3.12017751,3265.6,3265.4,0.015]
["bitfinex","ETHUSD",1736733679545,3.12017751,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1736733679718,3.12017751,3265.6,3265.1,0.6197024]
["bitfinex","ETHUSD",1736733680045,3.12017751,3265.6,3265.1,3.6823224]
["bitfinex","ETHUSD",1736733680396,3.12017751,3265.6,3265.2,0.015]
["bitfinex","ETHUSD",1736733681203,3.12017751,3265.6,3265.4,0.015]
["bitfinex","ETHUSD",1736733682799,0.03827818,3265.5,3265.1,3.6197024]
["bitfinex","ETHUSD",1736733683128,3.12017751,3265.6,3265.2,0.015]
["bitfinex","ETHUSD",1736733683504,3.12017751,3265.6,3265.2,3.07757]
["bitfinex","ETHUSD",1736733683700,3.12017751,3266.0,3265.2,0.38472724]
["bitfinex","ETHUSD",1736733683934,3.12017751,3266.0,3265.2,0.015]
["bitfinex","ETHUSD",1736733684647,3.12017751,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1736733685817,3.12017751,3266.0,3265.2,0.015]
["bitfinex","ETHUSD",1736733685818,3.12017751,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1736733686013,3.12017751,3266.0,3265.4,0.015]
["bitfinex","ETHUSD",1736733686216,3.12017751,3266.0,3265.6,0.015]
["bitfinex","ETHUSD",1736733686940,3.12017751,3266.0,3265.9,0.015]
["bitfinex","ETHUSD",1736733687429,3.12017751,3266.4,3265.9,0.015]
["bitfinex","ETHUSD",1736733687601,3.12017751,3266.4,3266.2,0.0075]
["bitfinex","ETHUSD",1736733687799,3.12017751,3266.8,3266.5,3.06136]
["bitfinex","ETHUSD",1736733688016,3.12017751,3266.8,3266.6,3.06124]
["bitfinex","ETHUSD",1736733688442,3.12017751,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1736733688651,3.12017751,3266.8,3266.6,0.0075]
["bitfinex","ETHUSD",1736733688808,0.03826405,3266.7,3266.2,3.82834]
["bitfinex","ETHUSD",1736733689803,0.03826405,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1736733690003,3.12017751,3266.4,3266.0,3.06182]
["bitfinex","ETHUSD",1736733690432,0.03826998,3266.3,3265.8,6.06201]
["bitfinex","ETHUSD",1736733690632,3.12017751,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1736733690834,3.12017751,3266.0,3265.2,1.0749]
["bitfinex","ETHUSD",1736733691148,0.84147511,3265.9,3265.4,3.06231]
["bitfinex","ETHUSD",1736733691348,3.12017751,3266.0,3265.6,0.015]
["bitfinex","ETHUSD",1736733691501,3.12017751,3266.0,3265.9,0.015]
["bitfinex","ETHUSD",1736733692142,3.12017751,3266.0,3265.4,3.015]
["bitfinex","ETHUSD",1736733692348,3.12017751,3266.0,3265.6,3.0]
["bitfinex","ETHUSD",1736733692712,0.038277,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1736733693047,3.12017751,3266.0,3265.5,3.06229]
["bitfinex","ETHUSD",1736733693410,3.12017751,3266.0,3265.4,0.015]
["bitfinex","ETHUSD",1736733693606,3.12017751,3266.0,3265.7,0.015]
["bitfinex","ETHUSD",1736733693807,3.12017751,3266.0,3265.9,0.015]
["bitfinex","ETHUSD",1736733694008,3.12017751,3266.4,3266.2,0.015]
["bitfinex","ETHUSD",1736733694213,3.12017751,3266.8,3266.4,3.015]
["bitfinex","ETHUSD",1736733694845,3.12017751,3266.8,3266.7,6.07619]
["bitfinex","ETHUSD",1736733695032,3.15844007,3267.2,3266.8,0.015]
["bitfinex","ETHUSD",1736733695238,3.12017751,3267.2,3266.8,0.015]
["bitfinex","ETHUSD",1736733695439,3.12017751,3267.2,3266.9,3.06098]
["bitfinex","ETHUSD",1736733695639,3.12017751,3267.2,3267.1,0.015]
["bitfinex","ETHUSD",1736733696164,3.12017751,3267.6,3267.5,0.015]
["bitfinex","ETHUSD",1736733696476,3.12017751,3267.6,3267.5,3.0754]
["bitfinex","ETHUSD",1736733696637,3.12017751,3267.9,3267.5,3.0754]
["bitfinex","ETHUSD",1736733697479,3.12017751,3267.9,3267.7,0.015]
["bitfinex","ETHUSD",1736733697783,3.91367751,3268.3,3267.7,3.384254]
["bitfinex","ETHUSD",1736733698346,3.12017751,3268.3,3267.7,3.384254]
["bitfinex","ETHUSD",1736733698737,3.12017751,3268.3,3267.7,0.324034]
["bitfinex","ETHUSD",1736733698940,3.12017751,3268.3,3267.8,0.015]
["bitfinex","ETHUSD",1736733699142,3.12017751,3268.3,3267.8,3.07515]
["bitfinex","ETHUSD",1736733700872,3.12017751,3268.3,3267.8,0.015]
["bitfinex","ETHUSD",1736733701076,3.12017751,3268.3,3267.8,3.015]
["bitfinex","ETHUSD",1736733701283,3.12017751,3268.3,3268.0,0.015]
["bitfinex","ETHUSD",1736733701578,3.12017751,3268.3,3268.2,0.015]
["bitfinex","ETHUSD",1736733701792,0.005,3268.4,3268.3,3.08969]
["bitfinex","ETHUSD",1736733701990,0.005,3268.4,3268.3,6.08969]
["bitfinex","ETHUSD",1736733702543,0.005,3268.4,3268.3,3.015]
["bitfinex","ETHUSD",1736733702775,0.005,3268.4,3268.3,3.0]
["bitfinex","ETHUSD",1736733702974,0.005,3268.4,3268.3,3.8245]
["bitfinex","ETHUSD",1736733703186,0.005,3268.4,3268.3,4.20695]
["bitfinex","ETHUSD",1736733703597,0.005,3268.4,3268.3,4.47395]
["bitfinex","ETHUSD",1736733703919,0.005,3268.4,3268.3,7.53364]
["bitfinex","ETHUSD",1736733704513,0.005,3268.4,3268.3,7.53264]
["bitfinex","ETHUSD",1736733704819,0.005,3268.4,3268.3,8.1455527]
["bitfinex","ETHUSD",1736733706616,0.005,3268.4,3268.3,7.8795527]
["bitfinex","ETHUSD",1736733706781,0.005,3268.4,3268.3,0.6279127]
["bitfinex","ETHUSD",1736733706981,0.005,3268.4,3268.3,0.015]
["bitfinex","ETHUSD",1736733707615,0.787,3268.3,3267.6,0.266]
["bitfinex","ETHUSD",1736733707917,3.12017751,3267.7,3267.2,1.225277]
["bitfinex","ETHUSD",1736733708104,0.03825438,3267.6,3267.0,3.06091]
["bitfinex","ETHUSD",1736733708304,3.12017751,3267.3,3267.1,0.306091]
["bitfinex","ETHUSD",1736733708604,3.12017751,3267.3,3266.9,0.60531411]
["bitfinex","ETHUSD",1736733708605,3.12017751,3267.3,3266.9,3.06099]
["bitfinex","ETHUSD",1736733708805,3.12017751,3267.3,3266.9,0.0225]
["bitfinex","ETHUSD",1736733709207,3.12017751,3267.3,3267.1,0.015]
["bitfinex","ETHUSD",1736733710507,3.12017751,3267.3,3267.1,0.0075]
["bitfinex","ETHUSD",1736733710721,3.12017751,3267.3,3267.0,0.015]
["bitfinex","ETHUSD",1736733711047,3.94467751,3267.3,3267.0,0.015]
["bitfinex","ETHUSD",1736733711263,3.94467751,3267.3,3266.9,0.0075]
["bitfinex","ETHUSD",1736733711475,3.94467751,3267.3,3267.0,0.0075]
["bitfinex","ETHUSD",1736733712061,3.11396035,3267.1,3266.9,0.0075]
["bitfinex","ETHUSD",1736733713067,0.03826223,3267.0,3266.2,3.06163]
["bitfinex","ETHUSD",1736733713248,3.11396035,3266.7,3266.3,0.336163]
["bitfinex","ETHUSD",1736733713445,3.11396035,3266.7,3266.3,0.328663]
["bitfinex","ETHUSD",1736733713761,3.11396035,3266.7,3266.3,0.015]
["bitfinex","ETHUSD",1736733715642,3.11461761,3266.6,3266.3,0.015]
["bitfinex","ETHUSD",1736733716164,3.90901761,3266.6,3266.3,0.015]
["bitfinex","ETHUSD",1736733716515,0.03826779,3266.5,3266.3,0.015]
["bitfinex","ETHUSD",1736733716761,3.90901761,3266.6,3266.3,0.015]
["bitfinex","ETHUSD",1736733718020,3.11461761,3266.6,3266.5,0.0075]
["bitfinex","ETHUSD",1736733718263,3.11461761,3267.0,3266.5,0.0075]
["bitfinex","ETHUSD",1736733718436,3.11461761,3266.6,3266.1,0.7994]
["bitfinex","ETHUSD",1736733718647,3.11461761,3266.6,3266.2,0.44824481]
["bitfinex","ETHUSD",1736733718853,3.11461761,3266.6,3266.0,0.6212181]
["bitfinex","ETHUSD",1736733719048,3.11461761,3266.6,3266.1,0.015]
["bitfinex","ETHUSD",1736733719743,3.11461761,3266.2,3265.7,0.7994]
["bitfinex","ETHUSD",1736733719952,3.11461761,3266.2,3265.4,0.17046242]
["bitfinex","ETHUSD",1736733720169,3.11461761,3266.2,3265.3,0.7512]
["bitfinex","ETHUSD",1736733720170,3.11461761,3265.8,3265.3,0.7512]
["bitfinex","ETHUSD",1736733720371,3.11461761,3265.8,3264.9,0.7896]
["bitfinex","ETHUSD",1736733720538,0.7589,3266.2,3265.2,0.60132256]
["bitfinex","ETHUSD",1736733720539,3.11461761,3265.4,3265.2,0.60132256]
["bitfinex","ETHUSD",1736733720734,3.11461761,3265.4,3265.3,1.233515]
["bitfinex","ETHUSD",1736733720941,3.92281761,3265.4,3264.4,0.7838]
["bitfinex","ETHUSD",1736733721139,3.92281761,3265.4,3263.2,5.63]
["bitfinex","ETHUSD",1736733721140,3.11461761,3264.8,3264.1,1.492427]
["bitfinex","ETHUSD",1736733721339,3.11461761,3264.8,3264.2,0.5339857]
["bitfinex","ETHUSD",1736733721540,3.11461761,3264.8,3264.2,3.5339857]
["bitfinex","ETHUSD",1736733721780,3.11461761,3264.8,3264.6,0.0075]
["bitfinex","ETHUSD",1736733723079,3.11461761,3264.8,3264.2,0.5339857]
["bitfinex","ETHUSD",1736733723282,3.11461761,3264.8,3264.5,0.0075]
["bitfinex","ETHUSD",1736733723455,3.11461761,3264.8,3264.6,0.0075]
["bitfinex","ETHUSD",1736733724942,3.11461761,3264.8,3264.4,0.60506282]
["bitfinex","ETHUSD",1736733725290,0.03828895,3264.7,3264.5,0.015]
["bitfinex","ETHUSD",1736733725585,3.11461761,3264.8,3264.5,0.015]
["bitfinex","ETHUSD",1736733725794,3.11461761,3264.8,3264.4,0.60506282]
["bitfinex","ETHUSD",1736733726090,0.84378944,3264.7,3264.0,0.0225]
["bitfinex","ETHUSD",1736733726270,3.11461761,3264.3,3264.2,0.015]
["bitfinex","ETHUSD",1736733726846,3.11461761,3264.3,3264.2,0.0075]
["bitfinex","ETHUSD",1736733727059,3.11461761,3264.3,3263.9,0.60417381]
["bitfinex","ETHUSD",1736733727486,3.1529103,3264.3,3263.9,0.60417381]
["bitfinex","ETHUSD",1736733727685,3.11461761,3264.3,3264.0,0.0075]
["bitfinex","ETHUSD",1736733728143,3.11461761,3264.3,3264.0,0.0225]
["bitfinex","ETHUSD",1736733728584,3.11461761,3264.3,3264.2,3.07103]
["bitfinex","ETHUSD",1736733728757,3.11461761,3264.3,3264.2,0.316103]
["bitfinex","ETHUSD",1736733728960,3.11461761,3264.3,3264.2,0.0075]
["bitfinex","ETHUSD",1736733730090,3.11461761,3264.3,3264.0,0.0075]
["bitfinex","ETHUSD",1736733730601,3.11461761,3264.3,3264.0,0.015]
["bitfinex","ETHUSD",1736733731877,3.06365,3264.1,3263.4,2.94643093]
["bitfinex","ETHUSD",1736733732061,3.94041761,3263.5,3262.6,0.8127]
["bitfinex","ETHUSD",1736733732272,0.03830649,3263.4,3262.3,3.06531]
["bitfinex","ETHUSD",1736733732471,0.03830649,3263.4,3262.3,3.68940319]
["bitfinex","ETHUSD",1736733732675,3.11461761,3262.6,3262.3,0.62409319]
["bitfinex","ETHUSD",1736733732891,3.11461761,3262.6,3262.4,0.03]
["bitfinex","ETHUSD",1736733733091,3.11461761,3263.0,3262.6,0.0075]
["bitfinex","ETHUSD",1736733733292,3.11461761,3263.4,3263.0,0.0075]
["bitfinex","ETHUSD",1736733733478,3.11461761,3263.4,3262.7,0.574763]
["bitfinex","ETHUSD",1736733733693,3.11461761,3263.4,3262.7,3.266]
["bitfinex","ETHUSD",1736733733894,0.03830704,3263.3,3262.7,0.266]
["bitfinex","ETHUSD",1736733734056,3.11461761,3263.0,3262.3,0.62409319]
["bitfinex","ETHUSD",1736733734251,3.11461761,3262.6,3262.3,0.62409319]
["bitfinex","ETHUSD",1736733734565,3.11461761,3262.6,3262.1,0.266]
["bitfinex","ETHUSD",1736733734750,0.03831469,3262.5,3262.1,0.266]
["bitfinex","ETHUSD",1736733734954,3.11461761,3262.6,3262.2,3.68632418]
["bitfinex","ETHUSD",1736733735154,3.11461761,3262.6,3262.4,0.0075]
["bitfinex","ETHUSD",1736733735892,3.11461761,3262.6,3262.2,0.61343418]
["bitfinex","ETHUSD",1736733735893,3.11461761,3262.6,3262.3,0.0075]
["bitfinex","ETHUSD",1736733736790,0.03831472,3262.5,3262.3,0.0075]
["bitfinex","ETHUSD",1736733736981,3.11461761,3262.6,3262.3,0.0075]
["bitfinex","ETHUSD",1736733737292,0.03831601,3262.5,3262.3,0.0075]
["bitfinex","ETHUSD",1736733737694,0.7832,3262.4,3261.6,3.06597]
["bitfinex","ETHUSD",1736733737901,3.11461761,3262.1,3261.7,0.306589]
["bitfinex","ETHUSD",1736733738106,3.11461761,3262.1,3261.3,0.7765]
["bitfinex","ETHUSD",1736733738301,3.11461761,3262.1,3261.8,3.06577]
["bitfinex","ETHUSD",1736733738595,3.11461761,3262.1,3261.9,0.015]
["bitfinex","ETHUSD",1736733738806,3.11461761,3262.1,3262.0,3.0881]
["bitfinex","ETHUSD",1736733739007,0.266,3263.5,3262.1,0.015]
["bitfinex","ETHUSD",1736733739008,3.11461761,3262.5,3262.1,0.015]
["bitfinex","ETHUSD",1736733739220,0.03831629,3262.4,3262.1,0.015]
["bitfinex","ETHUSD",1736733739385,3.11461761,3262.5,3262.1,0.015]
["bitfinex","ETHUSD",1736733740609,0.03831628,3262.4,3262.1,0.015]
["bitfinex","ETHUSD",1736733740814,0.03831628,3262.4,3261.9,3.0]
["bitfinex","ETHUSD",1736733741136,3.11461761,3262.5,3262.0,0.015]
["bitfinex","ETHUSD",1736733741437,3.11461761,3262.5,3262.0,3.08058]
["bitfinex","ETHUSD",1736733741643,0.03831757,3262.4,3262.0,3.08058]
["bitfinex","ETHUSD",1736733741993,3.11461761,3262.5,3262.0,3.08058]
["bitfinex","ETHUSD",1736733742390,3.11461761,3262.5,3262.3,0.015]
["bitfinex","ETHUSD",1736733743292,3.11461761,3262.5,3261.9,0.015]
["bitfinex","ETHUSD",1736733743493,0.03831513,3262.4,3261.8,0.60625404]
["bitfinex","ETHUSD",1736733743852,3.11461761,3262.5,3261.9,0.8213]
["bitfinex","ETHUSD",1736733744006,3.11461761,3262.5,3262.3,0.015]
["bitfinex","ETHUSD",1736733744211,3.11461761,3263.3,3262.7,0.03]
["bitfinex","ETHUSD",1736733744601,3.11461761,3263.3,3263.2,0.0075]
["bitfinex","ETHUSD",1736733744797,3.11461761,3263.3,3262.9,0.0075]
["bitfinex","ETHUSD",1736733745055,3.11461761,3263.3,3263.1,0.0075]
["bitfinex","ETHUSD",1736733745252,3.11461761,3263.3,3263.0,0.0075]
["bitfinex","ETHUSD",1736733745493,3.11461761,3263.3,3262.9,0.015]
["bitfinex","ETHUSD",1736733745700,3.11461761,3263.3,3263.1,0.015]
["bitfinex","ETHUSD",1736733746502,3.11461761,3263.3,3261.8,3.0657]
["bitfinex","ETHUSD",1736733746503,3.61461,3263.1,3261.8,3.0657]
["bitfinex","ETHUSD",1736733746711,3.11461761,3261.9,3261.3,0.8231]
["bitfinex","ETHUSD",1736733746909,3.11461761,3261.9,3260.0,3.31745]
["bitfinex","ETHUSD",1736733746910,3.11461761,3261.5,3260.8,1.227664]
["bitfinex","ETHUSD",1736733747049,0.03833051,3261.4,3260.6,3.88996]
["bitfinex","ETHUSD",1736733747401,0.03833051,3261.4,3260.9,0.60386369]
["bitfinex","ETHUSD",1736733747568,3.11461761,3261.5,3260.9,0.60386369]
["bitfinex","ETHUSD",1736733747769,0.0383306,3261.4,3260.9,0.60386369]
["bitfinex","ETHUSD",1736733747970,0.0383306,3261.4,3260.8,0.015]
["bitfinex","ETHUSD",1736733748674,0.8292,3261.4,3260.8,0.015]
["bitfinex","ETHUSD",1736733749292,3.11461761,3261.1,3260.8,0.015]
["bitfinex","ETHUSD",1736733749876,3.11461761,3261.1,3260.8,0.62242413]
["bitfinex","ETHUSD",1736733752606,3.11461761,3261.5,3261.2,0.015]
["bitfinex","ETHUSD",1736733752773,0.7843,3262.2,3261.7,0.0075]
["bitfinex","ETHUSD",1736733752957,3.11461761,3262.3,3261.8,0.0075]
["bitfinex","ETHUSD",1736733753503,3.11461761,3262.3,3262.1,0.015]
["bitfinex","ETHUSD",1736733753703,3.11461761,3262.9,3262.3,0.0225]
["bitfinex","ETHUSD",1736733753899,3.11461761,3262.9,3262.6,0.015]
["bitfinex","ETHUSD",1736733754306,3.11461761,3262.9,3262.6,0.0075]
["bitfinex","ETHUSD",1736733754756,3.90141761,3262.9,3262.2,0.60686266]
["bitfinex","ETHUSD",1736733754961,3.90141761,3262.9,3262.2,3.67225266]
["bitfinex","ETHUSD",1736733755186,3.90141761,3262.9,3262.3,0.0225]
["bitfinex","ETHUSD",1736733755187,3.11461761,3262.9,3262.3,0.0225]
["bitfinex","ETHUSD",1736733755372,3.11461761,3262.9,3262.5,0.015]
["bitfinex","ETHUSD",1736733755866,3.11461761,3262.9,3262.5,0.0075]
["bitfinex","ETHUSD",1736733756061,3.11461761,3262.9,3262.4,0.0075]
["bitfinex","ETHUSD",1736733756858,3.11461761,3262.9,3262.2,0.60686266]
["bitfinex","ETHUSD",1736733757061,0.03831215,3262.8,3262.2,3.67227266]
["bitfinex","ETHUSD",1736733757262,3.11461761,3262.9,3262.4,0.015]
["bitfinex","ETHUSD",1736733757528,3.11461761,3262.9,3262.4,3.08016]
["bitfinex","ETHUSD",1736733758205,3.11461761,3262.9,3262.6,0.015]
["bitfinex","ETHUSD",1736733758390,0.03831229,3262.8,3262.2,0.60686266]
["bitfinex","ETHUSD",1736733758710,3.11461761,3262.3,3261.9,3.0]
["bitfinex","ETHUSD",1736733759002,3.11461761,3262.3,3262.0,0.0225]
["bitfinex","ETHUSD",1736733759207,3.11461761,3262.3,3262.1,0.0075]
["bitfinex","ETHUSD",1736733759395,0.7868,3262.7,3262.3,3.88022]
["bitfinex","ETHUSD",1736733759396,3.11461761,3262.7,3262.3,3.88022]
["bitfinex","ETHUSD",1736733759704,3.11461761,3262.7,3262.4,0.015]
["bitfinex","ETHUSD",1736733759905,0.34977501,3262.6,3261.9,3.0]
["bitfinex","ETHUSD",1736733760078,3.11461761,3262.3,3261.9,3.0]
["bitfinex","ETHUSD",1736733760808,0.03831773,3262.2,3261.4,1.0705]
["bitfinex","ETHUSD",1736733760964,3.90981761,3262.3,3261.6,3.0659]
["bitfinex","ETHUSD",1736733761161,0.03831962,3262.2,3261.7,0.03]
["bitfinex","ETHUSD",1736733761407,3.90981761,3262.3,3261.7,0.03]
["bitfinex","ETHUSD",1736733761725,3.11461761,3262.3,3261.7,0.63018107]
["bitfinex","ETHUSD",1736733761875,3.11461761,3262.3,3262.2,0.0075]
["bitfinex","ETHUSD",1736733762085,3.11461761,3262.3,3262.2,3.08041]
["bitfinex","ETHUSD",1736733762279,3.11461761,3262.7,3262.4,0.0075]
["bitfinex","ETHUSD",1736733762476,3.11461761,3263.1,3262.7,0.015]
["bitfinex","ETHUSD",1736733762865,0.03068226,3263.0,3262.7,0.015]
["bitfinex","ETHUSD",1736733763565,3.11461761,3263.1,3262.2,0.266]
["bitfinex","ETHUSD",1736733763800,3.11461761,3262.6,3262.2,3.266]
["bitfinex","ETHUSD",1736733763967,0.03831541,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1736733764266,3.11461761,3262.6,3262.1,0.015]
["bitfinex","ETHUSD",1736733764614,3.11461761,3262.6,3262.2,0.0075]
["bitfinex","ETHUSD",1736733765071,0.03831598,3262.5,3262.2,0.0075]
["bitfinex","ETHUSD",1736733765271,0.03831602,3262.5,3261.8,0.8282]
["bitfinex","ETHUSD",1736733765494,0.03831602,3262.5,3261.8,3.89397]
["bitfinex","ETHUSD",1736733765810,3.11461761,3262.6,3261.9,0.015]
["bitfinex","ETHUSD",1736733766596,3.11461761,3262.6,3262.1,3.06548]
["bitfinex","ETHUSD",1736733766784,3.11461761,3262.6,3262.5,0.015]
["bitfinex","ETHUSD",1736733768310,3.11461761,3263.0,3262.6,0.0075]
["bitfinex","ETHUSD",1736733770415,0.0383136,3262.9,3262.3,0.0075]
["bitfinex","ETHUSD",1736733770738,3.11461761,3262.6,3261.8,0.8282]
["bitfinex","ETHUSD",1736733770924,3.11461761,3262.6,3262.0,0.015]
["bitfinex","ETHUSD",1736733771539,3.11461761,3262.6,3262.2,0.015]
["bitfinex","ETHUSD",1736733772335,3.11461761,3262.6,3262.0,0.0075]
["bitfinex","ETHUSD",1736733772542,3.11461761,3262.6,3262.1,0.0075]
["bitfinex","ETHUSD",1736733772724,3.11461761,3262.6,3262.3,0.015]
["bitfinex","ETHUSD",1736733773341,0.03831516,3262.5,3261.8,4.51018225]
["bitfinex","ETHUSD",1736733773560,3.11461761,3262.2,3261.8,1.44442225]
["bitfinex","ETHUSD",1736733773915,3.11461761,3262.2,3261.9,0.015]
["bitfinex","ETHUSD",1736733774142,0.03832012,3262.1,3261.5,0.7673]
["bitfinex","ETHUSD",1736733774498,0.03832012,3262.1,3261.6,0.015]
["bitfinex","ETHUSD",1736733774752,3.11461761,3261.8,3261.1,0.7824]
["bitfinex","ETHUSD",1736733775052,0.03832613,3261.7,3261.1,0.0225]
["bitfinex","ETHUSD",1736733775272,0.03832613,3261.7,3261.1,0.0075]
["bitfinex","ETHUSD",1736733775468,0.8212,3261.6,3261.1,0.61794521]
["bitfinex","ETHUSD",1736733775673,0.8212,3261.6,3261.2,0.0075]
["bitfinex","ETHUSD",1736733776572,0.03832905,3261.7,3261.2,0.0075]
["bitfinex","ETHUSD",1736733776980,0.03832905,3261.7,3260.8,3.84911]
["bitfinex","ETHUSD",1736733777179,3.11461761,3261.4,3260.6,3.06691]
["bitfinex","ETHUSD",1736733777337,0.03833282,3261.3,3260.6,3.67968797]
["bitfinex","ETHUSD",1736733777675,3.11461761,3261.4,3260.7,0.015]
["bitfinex","ETHUSD",1736733778238,3.11461761,3261.4,3260.7,3.08182]
["bitfinex","ETHUSD",1736733778675,0.03833282,3261.3,3260.7,3.08182]
["bitfinex","ETHUSD",1736733778980,3.11461761,3261.0,3260.3,3.18249999]
["bitfinex","ETHUSD",1736733779181,3.11461761,3260.6,3260.3,3.18249999]
["bitfinex","ETHUSD",1736733779488,3.11461761,3261.0,3260.5,0.015]
["bitfinex","ETHUSD",1736733779640,0.03833576,3260.9,3260.5,0.015]
["bitfinex","ETHUSD",1736733779834,3.11461761,3261.0,3260.5,0.015]
["bitfinex","ETHUSD",1736733780075,3.11461761,3261.4,3260.4,3.60051152]
["bitfinex","ETHUSD",1736733780242,3.11461761,3261.4,3261.0,0.015]
["bitfinex","ETHUSD",1736733780576,3.11461761,3261.4,3261.3,0.0075]
["bitfinex","ETHUSD",1736733781557,3.11461761,3261.4,3261.1,0.0075]
["bitfinex","ETHUSD",1736733782578,0.8212,3261.9,3261.0,3.0075]
["bitfinex","ETHUSD",1736733782579,3.93581761,3261.9,3261.4,0.0075]
["bitfinex","ETHUSD",1736733782799,3.11461761,3261.9,3261.7,0.0075]
["bitfinex","ETHUSD",1736733782982,3.11461761,3262.3,3262.0,0.015]
["bitfinex","ETHUSD",1736733783180,0.0383185,3262.2,3262.0,0.0075]
["bitfinex","ETHUSD",1736733783394,3.11461761,3262.3,3262.0,0.0075]
["bitfinex","ETHUSD",1736733783606,3.11461761,3262.3,3261.8,0.015]
["bitfinex","ETHUSD",1736733783788,0.03832038,3262.2,3261.8,0.015]
["bitfinex","ETHUSD",1736733784188,3.11461761,3262.3,3261.9,0.015]
["bitfinex","ETHUSD",1736733784508,3.11461761,3262.3,3262.1,0.015]
["bitfinex","ETHUSD",1736733785406,3.11461761,3262.3,3262.1,0.0075]
["bitfinex","ETHUSD",1736733785703,3.11461761,3262.3,3262.1,0.015]
["bitfinex","ETHUSD",1736733786162,3.11461761,3262.7,3262.2,0.015]
["bitfinex","ETHUSD",1736733786505,3.11461761,3262.7,3262.5,0.015]
["bitfinex","ETHUSD",1736733786876,3.11461761,3262.7,3262.6,3.08004]
["bitfinex","ETHUSD",1736733787203,3.11461761,3263.9,3262.9,0.0225]
["bitfinex","ETHUSD",1736733787506,3.11461761,3264.3,3263.9,3.0]
["bitfinex","ETHUSD",1736733787803,3.11461761,3264.3,3264.1,3.07862]
["bitfinex","ETHUSD",1736733788157,3.11461761,3264.3,3263.7,0.266]
["bitfinex","ETHUSD",1736733788681,3.11461761,3264.3,3263.9,0.015]
["bitfinex","ETHUSD",1736733789317,3.4299089,3264.3,3263.2,0.8251]
["bitfinex","ETHUSD",1736733789621,0.03829893,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1736733789795,3.11461761,3263.9,3263.4,0.61173119]
["bitfinex","ETHUSD",1736733790392,0.821,3263.8,3263.4,0.61173119]
["bitfinex","ETHUSD",1736733790583,3.11461761,3263.9,3263.5,0.0225]
["bitfinex","ETHUSD",1736733791316,3.11461761,3263.9,3263.5,3.08665]
["bitfinex","ETHUSD",1736733792678,3.11461761,3263.9,3263.7,0.015]
["bitfinex","ETHUSD",1736733793407,3.11461761,3263.9,3263.5,3.08666]
["bitfinex","ETHUSD",1736733793608,3.11461761,3263.9,3263.5,3.45649912]
["bitfinex","ETHUSD",1736733794224,3.11461761,3264.3,3263.7,0.0075]
["bitfinex","ETHUSD",1736733794429,3.11461761,3264.3,3263.9,0.015]
["bitfinex","ETHUSD",1736733794935,3.11461761,3264.3,3263.9,0.0075]
["bitfinex","ETHUSD",1736733795317,0.03829498,3264.2,3263.9,0.0075]
["bitfinex","ETHUSD",1736733796630,0.03829498,3264.2,3263.7,0.015]
["bitfinex","ETHUSD",1736733797003,3.11461761,3264.3,3263.7,0.015]
["bitfinex","ETHUSD",1736733797419,3.11461761,3264.3,3263.7,3.07899]
["bitfinex","ETHUSD",1736733797808,0.03829729,3264.2,3263.7,0.015]
["bitfinex","ETHUSD",1736733798006,3.11461761,3263.9,3263.1,3.06455]
["bitfinex","ETHUSD",1736733798206,3.11461761,3263.9,3263.2,0.61517035]
["bitfinex","ETHUSD",1736733798416,0.8034,3264.2,3263.4,0.7836]
["bitfinex","ETHUSD",1736733798639,0.8034,3264.2,3263.6,0.015]
["bitfinex","ETHUSD",1736733798949,0.03829992,3264.1,3263.6,0.015]
["bitfinex","ETHUSD",1736733799353,0.03829992,3264.1,3263.5,0.015]
["bitfinex","ETHUSD",1736733799505,0.43393167,3264.1,3263.5,0.015]
["bitfinex","ETHUSD",1736733800341,3.11461761,3263.9,3263.2,0.88117035]
["bitfinex","ETHUSD",1736733800657,3.11461761,3263.9,3263.3,3.06435]
["bitfinex","ETHUSD",1736733800819,3.11461761,3263.9,3263.4,0.015]
["bitfinex","ETHUSD",1736733801017,0.03830273,3263.8,3263.4,0.015]
["bitfinex","ETHUSD",1736733801354,0.03830273,3263.8,3263.2,0.61517035]
["bitfinex","ETHUSD",1736733801537,0.03830273,3263.8,3262.8,3.06476]
["bitfinex","ETHUSD",1736733801538,1.06739203,3263.7,3262.0,3.88256]
["bitfinex","ETHUSD",1736733801741,0.8319,3262.8,3261.8,8.92]
["bitfinex","ETHUSD",1736733801953,3.11461761,3262.5,3261.5,3.39197076]
["bitfinex","ETHUSD",1736733802141,3.11461761,3262.0,3261.5,3.39197076]
["bitfinex","ETHUSD",1736733802313,0.03832226,3261.9,3261.5,3.39197076]
["bitfinex","ETHUSD",1736733803360,3.93601761,3261.6,3261.5,3.39197076]
["bitfinex","ETHUSD",1736733803860,3.97434508,3261.6,3260.6,0.2735]
["bitfinex","ETHUSD",1736733804040,3.97434508,3261.6,3260.8,0.62463375]
["bitfinex","ETHUSD",1736733804246,0.03066023,3261.5,3260.9,3.08162]
["bitfinex","ETHUSD",1736733804424,3.93601761,3261.6,3261.1,0.015]
["bitfinex","ETHUSD",1736733804630,0.03832814,3261.5,3261.1,0.015]
["bitfinex","ETHUSD",1736733805274,0.03832814,3261.5,3260.6,0.0075]
["bitfinex","ETHUSD",1736733805470,3.11461761,3261.6,3261.2,0.015]
["bitfinex","ETHUSD",1736733805887,0.03832814,3261.5,3261.2,0.015]
["bitfinex","ETHUSD",1736733806094,0.03832814,3261.5,3261.1,0.0075]
["bitfinex","ETHUSD",1736733806294,0.03832814,3261.5,3261.2,0.0075]
["bitfinex","ETHUSD",1736733807060,3.93101761,3262.0,3261.2,0.015]
["bitfinex","ETHUSD",1736733807261,0.769,3262.3,3261.7,0.015]
["bitfinex","ETHUSD",1736733807599,0.03832213,3262.2,3261.7,0.015]
["bitfinex","ETHUSD",1736733807788,0.03832213,3262.2,3261.2,0.7729]
["bitfinex","ETHUSD",1736733808001,0.769,3262.3,3261.4,0.60159516]
["bitfinex","ETHUSD",1736733808167,0.769,3262.3,3261.6,3.08846]
["bitfinex","ETHUSD",1736733808366,0.03832134,3262.2,3261.7,0.015]
["bitfinex","ETHUSD",1736733809399,0.03832073,3262.2,3261.7,0.015]
["bitfinex","ETHUSD",1736733810291,0.03832073,3262.2,3261.3,0.60073556]
["bitfinex","ETHUSD",1736733810491,3.11461761,3261.6,3260.7,0.7777]
["bitfinex","ETHUSD",1736733810650,0.03832874,3261.5,3260.6,3.33289]
["bitfinex","ETHUSD",1736733810855,0.03832874,3261.5,3260.7,0.333289]
["bitfinex","ETHUSD",1736733811070,0.03832874,3261.5,3260.8,0.015]
["bitfinex","ETHUSD",1736733811258,3.11461761,3261.6,3260.8,0.015]
["bitfinex","ETHUSD",1736733811578,0.0383324,3261.5,3260.8,0.015]
["bitfinex","ETHUSD",1736733812097,3.11461761,3261.6,3260.8,0.015]
["bitfinex","ETHUSD",1736733812280,0.0383324,3261.5,3260.8,0.015]
["bitfinex","ETHUSD",1736733812649,3.11461761,3261.2,3260.7,0.015]
["bitfinex","ETHUSD",1736733812901,0.78903239,3261.1,3260.7,0.015]
["bitfinex","ETHUSD",1736733814709,0.78903239,3261.1,3260.6,0.60411255]
["bitfinex","ETHUSD",1736733815458,0.78903239,3261.1,3260.6,0.015]
["bitfinex","ETHUSD",1736733815760,0.7507,3261.1,3260.8,3.08169]
["bitfinex","ETHUSD",1736733815955,0.7672,3261.5,3260.8,3.08169]
["bitfinex","ETHUSD",1736733816463,3.11461761,3261.2,3260.8,0.015]
["bitfinex","ETHUSD",1736733817066,0.7672,3261.5,3261.0,0.0075]
["bitfinex","ETHUSD",1736733817396,0.7672,3261.5,3260.7,0.3082]
["bitfinex","ETHUSD",1736733817397,0.80553085,3261.5,3261.1,3.08143]
["bitfinex","ETHUSD",1736733817572,3.11461761,3261.6,3261.3,0.015]
["bitfinex","ETHUSD",1736733817894,3.11461761,3261.6,3261.3,3.08123]
["bitfinex","ETHUSD",1736733818101,3.11461761,3261.6,3261.3,0.015]
["bitfinex","ETHUSD",1736733818694,0.03832734,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1736733819099,0.03832734,3261.5,3260.9,0.015]
["bitfinex","ETHUSD",1736733819416,3.87321761,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1736733819702,3.87321761,3261.2,3260.6,0.015]
["bitfinex","ETHUSD",1736733819905,0.03833533,3261.1,3260.6,0.015]
["bitfinex","ETHUSD",1736733820412,0.03833533,3261.1,3260.5,0.015]
["bitfinex","ETHUSD",1736733820611,0.03833533,3261.1,3260.4,0.60000491]
["bitfinex","ETHUSD",1736733821403,3.87321761,3261.2,3260.4,0.60000491]
["bitfinex","ETHUSD",1736733821723,0.03833838,3261.1,3260.4,0.60000491]
["bitfinex","ETHUSD",1736733821869,3.87321761,3261.2,3260.5,0.015]
["bitfinex","ETHUSD",1736733822075,3.87321761,3261.2,3260.5,3.08199]
["bitfinex","ETHUSD",1736733822326,0.0383365,3261.1,3260.5,0.015]
["bitfinex","ETHUSD",1736733823074,3.11461761,3260.8,3260.2,0.015]
["bitfinex","ETHUSD",1736733823283,0.0383385,3260.7,3260.2,4.03423408]
["bitfinex","ETHUSD",1736733823786,3.11461761,3260.8,3260.2,0.96694408]
["bitfinex","ETHUSD",1736733824002,3.11461761,3260.8,3260.2,0.015]
["bitfinex","ETHUSD",1736733824213,0.03833848,3260.7,3260.2,0.015]
["bitfinex","ETHUSD",1736733824374,0.0383385,3260.7,3260.2,0.015]
["bitfinex","ETHUSD",1736733825677,3.11461761,3260.8,3260.2,0.015]
["bitfinex","ETHUSD",1736733825992,0.0383385,3260.7,3260.2,0.015]
["bitfinex","ETHUSD",1736733826194,3.11461761,3260.8,3260.2,0.38625785]
["bitfinex","ETHUSD",1736733826712,3.11240966,3260.8,3260.2,0.015]
["bitfinex","ETHUSD",1736733827296,3.11240966,3260.8,3260.3,3.08214]
["bitfinex","ETHUSD",1736733827583,0.7924,3261.5,3260.6,0.0075]
["bitfinex","ETHUSD",1736733827835,0.7924,3261.5,3260.8,0.0075]
["bitfinex","ETHUSD",1736733828755,0.7924,3261.5,3261.0,0.0225]
["bitfinex","ETHUSD",1736733828756,0.83072989,3261.5,3261.0,0.0225]
["bitfinex","ETHUSD",1736733829949,0.83072989,3261.5,3260.6,0.0075]
["bitfinex","ETHUSD",1736733830150,3.11461761,3261.2,3260.2,0.266]
["bitfinex","ETHUSD",1736733830295,3.93881761,3260.8,3260.2,0.266]
["bitfinex","ETHUSD",1736733830500,0.03833824,3260.7,3260.1,0.0225]
["bitfinex","ETHUSD",1736733830993,0.03833824,3260.7,3260.1,0.015]
["bitfinex","ETHUSD",1736733831192,0.03833824,3260.7,3260.1,0.63673127]
["bitfinex","ETHUSD",1736733831519,3.93881761,3260.8,3260.2,0.0075]
["bitfinex","ETHUSD",1736733831919,0.03833972,3260.7,3260.2,0.0075]
["bitfinex","ETHUSD",1736733833500,3.93881761,3260.8,3260.3,0.0075]
["bitfinex","ETHUSD",1736733833837,3.11461761,3261.2,3260.7,0.015]
["bitfinex","ETHUSD",1736733833995,3.11461761,3261.2,3260.9,0.015]
["bitfinex","ETHUSD",1736733834198,0.8221,3261.5,3260.9,3.08163]
["bitfinex","ETHUSD",1736733834401,3.11461761,3261.6,3261.1,0.015]
["bitfinex","ETHUSD",1736733834795,3.11461761,3261.6,3261.1,3.08144]
["bitfinex","ETHUSD",1736733834999,3.11461761,3261.6,3261.1,0.015]
["bitfinex","ETHUSD",1736733835639,3.11461761,3261.6,3261.2,0.45163885]
["bitfinex","ETHUSD",1736733835809,3.11461761,3261.6,3261.3,0.015]
["bitfinex","ETHUSD",1736733836013,0.8284,3262.2,3261.4,0.015]
["bitfinex","ETHUSD",1736733836201,3.11461761,3262.5,3262.1,0.015]
["bitfinex","ETHUSD",1736733836395,3.06458,3263.1,3262.1,0.015]
["bitfinex","ETHUSD",1736733836396,3.11461761,3262.9,3262.2,0.015]
["bitfinex","ETHUSD",1736733836639,3.11461761,3263.3,3262.7,3.015]
["bitfinex","ETHUSD",1736733836796,3.11461761,3263.3,3262.9,0.015]
["bitfinex","ETHUSD",1736733837002,3.11461761,3263.3,3263.1,0.015]
["bitfinex","ETHUSD",1736733837197,3.94381761,3264.1,3263.2,0.0225]
["bitfinex","ETHUSD",1736733837400,3.94381761,3264.1,3263.7,0.015]
["bitfinex","ETHUSD",1736733838068,3.11461761,3264.5,3263.9,0.015]
["bitfinex","ETHUSD",1736733838357,3.11461761,3264.5,3263.9,3.07879]
["bitfinex","ETHUSD",1736733838898,0.03829415,3264.4,3263.9,3.07879]
["bitfinex","ETHUSD",1736733839101,3.11461761,3264.5,3264.0,0.0075]
["bitfinex","ETHUSD",1736733839406,3.06272,3265.1,3264.1,0.323629]
["bitfinex","ETHUSD",1736733839407,3.11461761,3264.9,3264.1,0.323629]
["bitfinex","ETHUSD",1736733840019,3.11461761,3264.9,3264.1,3.387239]
["bitfinex","ETHUSD",1736733840304,0.03829203,3264.8,3264.1,0.323629]
["bitfinex","ETHUSD",1736733840530,3.11461761,3264.9,3264.1,3.323629]
["bitfinex","ETHUSD",1736733841044,0.03829203,3264.8,3264.1,3.323629]
["bitfinex","ETHUSD",1736733841344,3.11461761,3264.9,3264.1,3.323629]
["bitfinex","ETHUSD",1736733841663,0.03829203,3264.8,3264.1,3.323629]
["bitfinex","ETHUSD",1736733842224,0.03829203,3264.8,3263.5,11.98417]
["bitfinex","ETHUSD",1736733842225,3.11461761,3264.5,3263.5,11.98417]
["bitfinex","ETHUSD",1736733842544,3.11461761,3264.5,3263.7,0.62237096]
["bitfinex","ETHUSD",1736733842729,3.11461761,3264.5,3263.8,0.015]
["bitfinex","ETHUSD",1736733843105,0.03829579,3264.4,3263.8,0.015]
["bitfinex","ETHUSD",1736733843853,3.11461761,3264.5,3263.5,8.92]
["bitfinex","ETHUSD",1736733844009,3.11461761,3264.5,3264.2,8.92]
["bitfinex","ETHUSD",1736733844209,3.11461761,3264.5,3264.2,8.9275]
["bitfinex","ETHUSD",1736733846435,3.11461761,3264.9,3264.2,11.99101]
["bitfinex","ETHUSD",1736733846610,3.11461761,3264.9,3264.3,1.281101]
["bitfinex","ETHUSD",1736733847042,0.03829238,3264.8,3264.3,1.281101]
["bitfinex","ETHUSD",1736733847249,3.11461761,3264.9,3264.3,1.281101]
["bitfinex","ETHUSD",1736733848037,0.03829109,3264.8,3264.3,1.281101]
["bitfinex","ETHUSD",1736733848854,3.11461761,3264.9,3264.3,1.281101]
["bitfinex","ETHUSD",1736733849068,0.03829109,3264.8,3264.2,8.92]
["bitfinex","ETHUSD",1736733849270,3.11461761,3264.5,3264.2,8.92]
["bitfinex","ETHUSD",1736733849416,3.06344,3264.3,3263.8,8.92]
["bitfinex","ETHUSD",1736733849625,3.11461761,3263.9,3263.8,8.92]
["bitfinex","ETHUSD",1736733849825,3.15291821,3263.9,3263.8,8.92]
["bitfinex","ETHUSD",1736733850357,3.15291821,3263.9,3262.6,3.06503]
["bitfinex","ETHUSD",1736733850358,3.15291821,3263.9,3263.2,8.92]
["bitfinex","ETHUSD",1736733850729,3.11461761,3263.5,3263.2,8.92]
["bitfinex","ETHUSD",1736733850935,3.11461761,3263.9,3263.2,9.8135]
["bitfinex","ETHUSD",1736733851936,3.06347,3264.3,3263.6,11.935]
["bitfinex","ETHUSD",1736733851937,3.11461761,3264.3,3263.6,11.935]
["bitfinex","ETHUSD",1736733852263,3.11461761,3264.3,3264.0,0.0075]
["bitfinex","ETHUSD",1736733854143,3.11461761,3264.3,3263.9,8.92]
["bitfinex","ETHUSD",1736733854352,0.03829601,3264.2,3263.9,8.92]
["bitfinex","ETHUSD",1736733854531,3.11461761,3264.3,3263.9,8.92]
["bitfinex","ETHUSD",1736733855331,3.11461761,3264.3,3264.0,8.92]
["bitfinex","ETHUSD",1736733856258,0.8091,3264.1,3264.0,8.92]
["bitfinex","ETHUSD",1736733856459,0.8091,3264.1,3263.4,3.0]
["bitfinex","ETHUSD",1736733857424,0.8091,3264.1,3263.5,0.015]
["bitfinex","ETHUSD",1736733857626,3.11461761,3264.3,3263.5,0.015]
["bitfinex","ETHUSD",1736733857882,3.11461761,3264.3,3263.6,0.607924]
["bitfinex","ETHUSD",1736733858362,0.768,3264.4,3263.6,0.607924]
["bitfinex","ETHUSD",1736733858363,3.11461761,3263.9,3263.6,0.607924]
["bitfinex","ETHUSD",1736733858527,3.11461761,3263.9,3263.5,0.015]
["bitfinex","ETHUSD",1736733858722,0.03830032,3263.8,3263.3,8.92]
["bitfinex","ETHUSD",1736733858939,3.92641761,3263.5,3262.9,8.92]
["bitfinex","ETHUSD",1736733859133,3.11461761,3263.1,3262.9,8.92]
["bitfinex","ETHUSD",1736733859340,0.03830946,3263.0,3262.7,8.92]
["bitfinex","ETHUSD",1736733860277,0.0383129,3263.0,3262.7,8.92]
["bitfinex","ETHUSD",1736733860627,0.8118,3262.9,3262.4,8.92]
["bitfinex","ETHUSD",1736733860958,0.8118,3262.9,3262.2,8.92]
["bitfinex","ETHUSD",1736733860959,3.11461761,3262.5,3262.2,8.92]
["bitfinex","ETHUSD",1736733861274,0.03831771,3262.4,3261.9,8.92]
["bitfinex","ETHUSD",1736733861957,0.03831771,3262.4,3262.0,8.92]
["bitfinex","ETHUSD",1736733862125,3.11461761,3262.1,3262.0,8.92]
["bitfinex","ETHUSD",1736733863452,3.91131761,3262.1,3262.0,8.92]
["bitfinex","ETHUSD",1736733864176,3.11461761,3262.1,3262.0,8.92]
["bitfinex","ETHUSD",1736733866128,0.7967,3262.5,3262.0,8.92]
["bitfinex","ETHUSD",1736733866129,3.11461761,3262.5,3262.0,9.8195]
["bitfinex","ETHUSD",1736733866366,0.03831856,3262.4,3262.0,9.8195]
["bitfinex","ETHUSD",1736733866564,3.11461761,3262.5,3262.0,9.8195]
["bitfinex","ETHUSD",1736733867172,3.11461761,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1736733867349,0.03831744,3262.4,3262.1,9.92882753]
["bitfinex","ETHUSD",1736733867545,3.11461761,3262.5,3262.1,9.92882753]
["bitfinex","ETHUSD",1736733867947,0.038318,3262.4,3262.1,9.92882753]
["bitfinex","ETHUSD",1736733868356,3.11461761,3262.5,3262.1,9.92882753]
["bitfinex","ETHUSD",1736733870534,0.03831799,3262.4,3262.1,9.92882753]
["bitfinex","ETHUSD",1736733871074,3.11461761,3262.5,3262.1,9.92882753]
["bitfinex","ETHUSD",1736733871260,3.11461761,3262.5,3262.2,0.892]
["bitfinex","ETHUSD",1736733872785,0.03831838,3262.4,3262.1,8.92]
["bitfinex","ETHUSD",1736733872951,3.06542,3262.2,3261.3,8.92]
["bitfinex","ETHUSD",1736733873153,3.11461761,3261.7,3261.2,8.92]
["bitfinex","ETHUSD",1736733873353,3.1038468,3262.1,3261.2,8.92]
["bitfinex","ETHUSD",1736733873354,3.11461761,3261.3,3261.2,8.92]
["bitfinex","ETHUSD",1736733873543,3.11461761,3261.7,3261.2,8.92]
["bitfinex","ETHUSD",1736733873745,3.11461761,3261.7,3261.2,12.87833]
["bitfinex","ETHUSD",1736733874580,3.11461761,3262.1,3261.3,0.03]
["bitfinex","ETHUSD",1736733874789,3.11461761,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1736733875484,3.11461761,3262.5,3262.0,0.306559]
["bitfinex","ETHUSD",1736733875785,3.11461761,3262.5,3262.0,3.372139]
["bitfinex","ETHUSD",1736733876081,0.7735,3262.8,3262.3,3.06529]
["bitfinex","ETHUSD",1736733876276,3.11461761,3262.9,3262.3,0.015]
["bitfinex","ETHUSD",1736733876480,3.11461761,3262.9,3262.7,8.92]
["bitfinex","ETHUSD",1736733876680,3.11461761,3263.3,3263.1,3.06455]
["bitfinex","ETHUSD",1736733876903,3.11461761,3263.3,3263.2,8.92]
["bitfinex","ETHUSD",1736733877399,3.11461761,3263.7,3263.4,8.92]
["bitfinex","ETHUSD",1736733877564,3.11461761,3263.7,3263.5,11.98419]
["bitfinex","ETHUSD",1736733877998,3.11461761,3263.7,3263.5,8.92]
["bitfinex","ETHUSD",1736733878163,3.11461761,3263.7,3263.5,9.812]
["bitfinex","ETHUSD",1736733878562,0.03830196,3263.6,3263.5,8.92]
["bitfinex","ETHUSD",1736733878765,0.83710196,3263.6,3263.5,8.92]
["bitfinex","ETHUSD",1736733879004,0.7988,3263.6,3263.5,8.92]
["bitfinex","ETHUSD",1736733879884,3.8629,3263.6,3263.5,8.92]
["bitfinex","ETHUSD",1736733880292,3.90120703,3263.6,3263.5,8.92]
["bitfinex","ETHUSD",1736733880678,4.56448246,3263.6,3263.5,8.92]
["bitfinex","ETHUSD",1736733881631,1.50038246,3263.6,3263.5,8.92]
["bitfinex","ETHUSD",1736733881927,0.7988,3263.6,3263.5,8.92]
["bitfinex","ETHUSD",1736733882215,3.11461761,3263.7,3263.5,8.92]
["bitfinex","ETHUSD",1736733882506,0.03830348,3263.6,3263.3,8.92]
["bitfinex","ETHUSD",1736733883366,3.11461761,3263.7,3263.4,0.0075]
["bitfinex","ETHUSD",1736733883579,3.11461761,3263.7,3263.5,1.199181]
["bitfinex","ETHUSD",1736733885016,0.03830211,3263.6,3263.3,8.92]
["bitfinex","ETHUSD",1736733885318,3.11461761,3263.7,3263.3,8.92]
["bitfinex","ETHUSD",1736733886419,0.03830523,3263.6,3263.3,8.92]
["bitfinex","ETHUSD",1736733888278,0.7544,3263.5,3262.6,8.92]
["bitfinex","ETHUSD",1736733888482,3.11461761,3263.1,3262.8,3.06483]
["bitfinex","ETHUSD",1736733888703,3.11461761,3263.5,3262.7,3.015]
["bitfinex","ETHUSD",1736733888918,3.11461761,3263.5,3263.0,3.06459]
["bitfinex","ETHUSD",1736733889292,3.11461761,3263.1,3262.8,0.7792]
["bitfinex","ETHUSD",1736733889492,3.11461761,3263.1,3262.8,0.0075]
["bitfinex","ETHUSD",1736733889820,3.11461761,3263.1,3262.9,0.60724]
["bitfinex","ETHUSD",1736733890550,3.11461761,3263.1,3262.9,3.67199]
["bitfinex","ETHUSD",1736733890739,3.11461761,3263.5,3262.9,3.67199]
["bitfinex","ETHUSD",1736733891582,3.11461761,3263.5,3263.0,0.0075]
["bitfinex","ETHUSD",1736733891922,3.11461761,3263.5,3263.2,3.06445]
["bitfinex","ETHUSD",1736733892123,3.11461761,3263.5,3263.2,1.198445]
["bitfinex","ETHUSD",1736733892309,3.11461761,3263.9,3263.6,3.06407]
["bitfinex","ETHUSD",1736733892521,3.11461761,3263.9,3263.7,3.07896]
["bitfinex","ETHUSD",1736733893286,0.03829771,3263.8,3263.6,8.92]
["bitfinex","ETHUSD",1736733893689,3.11461761,3263.9,3263.6,8.92]
["bitfinex","ETHUSD",1736733893890,3.11461761,3263.9,3263.7,0.70238253]
["bitfinex","ETHUSD",1736733894527,3.11461761,3264.3,3264.0,3.06368]
["bitfinex","ETHUSD",1736733894885,3.11461761,3264.3,3263.9,0.0075]
["bitfinex","ETHUSD",1736733895090,0.03829635,3264.2,3263.9,0.0075]
["bitfinex","ETHUSD",1736733895290,3.11461761,3264.3,3263.9,3.07127]
["bitfinex","ETHUSD",1736733895524,3.11461761,3264.3,3264.0,4.262145]
["bitfinex","ETHUSD",1736733895747,3.11461761,3264.3,3264.1,11.99109]
["bitfinex","ETHUSD",1736733895947,3.11461761,3264.3,3264.1,8.9275]
["bitfinex","ETHUSD",1736733896609,3.06461761,3264.3,3264.1,8.9275]
["bitfinex","ETHUSD",1736733898133,3.06461761,3264.3,3264.2,0.0075]
["bitfinex","ETHUSD",1736733898334,3.11461761,3264.7,3264.3,0.0075]
["bitfinex","ETHUSD",1736733898538,3.11461761,3264.7,3264.6,8.92]
["bitfinex","ETHUSD",1736733898766,3.57673,3266.2,3264.8,8.92]
["bitfinex","ETHUSD",1736733898767,3.11461761,3265.1,3264.8,8.92]
["bitfinex","ETHUSD",1736733901423,3.11461761,3265.1,3264.9,0.0075]
["bitfinex","ETHUSD",1736733901760,3.11461761,3266.3,3265.9,3.06192]
["bitfinex","ETHUSD",1736733901916,3.06461761,3266.3,3265.8,9.7296]
["bitfinex","ETHUSD",1736733902120,3.11461761,3266.7,3266.1,8.92]
["bitfinex","ETHUSD",1736733902319,3.11461761,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1736733902620,0.03826876,3266.6,3266.2,0.61717033]
["bitfinex","ETHUSD",1736733902955,3.11461761,3266.7,3266.3,0.0075]
["bitfinex","ETHUSD",1736733903172,3.11461761,3266.7,3266.3,3.07654]
["bitfinex","ETHUSD",1736733903464,3.11461761,3266.7,3266.3,0.015]
["bitfinex","ETHUSD",1736733905055,0.03826718,3266.6,3266.1,8.92]
["bitfinex","ETHUSD",1736733905233,3.11461761,3266.3,3266.1,8.92]
["bitfinex","ETHUSD",1736733905438,3.06461761,3266.3,3266.1,8.92]
["bitfinex","ETHUSD",1736733905754,3.11461761,3266.7,3266.1,8.92]
["bitfinex","ETHUSD",1736733905959,0.03827117,3266.6,3266.1,8.92]
["bitfinex","ETHUSD",1736733906119,3.11461761,3266.3,3266.1,8.92]
["bitfinex","ETHUSD",1736733906320,3.15289013,3266.3,3265.8,8.92]
["bitfinex","ETHUSD",1736733906860,6.17655761,3265.9,3265.2,8.92]
["bitfinex","ETHUSD",1736733907058,3.11461761,3265.3,3265.0,8.92]
["bitfinex","ETHUSD",1736733907358,0.03828536,3265.2,3265.0,8.92]
["bitfinex","ETHUSD",1736733907959,0.03828536,3265.2,3264.5,8.92]
["bitfinex","ETHUSD",1736733908259,3.11461761,3264.6,3264.2,8.92]
["bitfinex","ETHUSD",1736733908473,3.11461761,3264.6,3264.3,0.0075]
["bitfinex","ETHUSD",1736733908624,3.11461761,3264.6,3264.2,8.92]
["bitfinex","ETHUSD",1736733908817,0.03829086,3264.5,3264.2,8.92]
["bitfinex","ETHUSD",1736733909041,0.03829086,3264.5,3263.9,8.92]
["bitfinex","ETHUSD",1736733909254,3.11461761,3264.2,3263.9,8.92]
["bitfinex","ETHUSD",1736733909462,0.03829832,3264.1,3263.9,8.92]
["bitfinex","ETHUSD",1736733909832,3.11461761,3264.2,3263.9,8.92]
["bitfinex","ETHUSD",1736733910455,0.03829832,3264.1,3263.9,8.92]
["bitfinex","ETHUSD",1736733910759,0.03829832,3264.1,3263.6,8.92]
["bitfinex","ETHUSD",1736733910920,0.03829832,3264.1,3263.6,9.812]
["bitfinex","ETHUSD",1736733911317,3.11461761,3263.8,3263.4,8.92]
["bitfinex","ETHUSD",1736733911535,0.03830232,3263.7,3263.4,8.92]
["bitfinex","ETHUSD",1736733912023,0.03830232,3263.7,3263.1,8.92]
["bitfinex","ETHUSD",1736733912252,3.11461761,3263.4,3263.0,8.92]
["bitfinex","ETHUSD",1736733912862,0.03830495,3263.3,3263.0,8.92]
["bitfinex","ETHUSD",1736733913422,0.03830495,3263.3,3262.5,3.33004]
["bitfinex","ETHUSD",1736733913423,3.83948,3263.2,3262.3,9.7324]
["bitfinex","ETHUSD",1736733913629,3.11461761,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1736733914232,3.11461761,3262.4,3262.2,8.92]
["bitfinex","ETHUSD",1736733914443,3.11461761,3262.4,3262.3,0.892]
["bitfinex","ETHUSD",1736733916864,3.11461761,3262.8,3262.4,0.015]
["bitfinex","ETHUSD",1736733917037,3.11461761,3262.8,3262.5,3.06513]
["bitfinex","ETHUSD",1736733917362,3.11461761,3262.8,3262.4,0.015]
["bitfinex","ETHUSD",1736733918289,3.11461761,3262.8,3262.4,12.00022]
["bitfinex","ETHUSD",1736733918592,0.03831294,3262.7,3262.5,1.05882753]
["bitfinex","ETHUSD",1736733918754,3.11461761,3262.8,3262.5,1.05882753]
["bitfinex","ETHUSD",1736733920588,0.03831294,3262.7,3262.4,8.92]
["bitfinex","ETHUSD",1736733921667,3.11461761,3262.8,3262.4,8.92]
["bitfinex","ETHUSD",1736733921668,3.11461761,3262.8,3262.4,11.98518]
["bitfinex","ETHUSD",1736733921922,3.11461761,3262.8,3262.4,8.92]
["bitfinex","ETHUSD",1736733922208,0.03831292,3262.7,3262.4,8.92]
["bitfinex","ETHUSD",1736733922422,0.03831292,3262.7,3262.1,8.92]
["bitfinex","ETHUSD",1736733922565,3.11461761,3262.1,3261.7,8.92]
["bitfinex","ETHUSD",1736733922771,0.03832181,3262.0,3261.7,8.92]
["bitfinex","ETHUSD",1736733922983,3.11461761,3262.1,3261.8,0.0075]
["bitfinex","ETHUSD",1736733923169,0.03832092,3262.0,3261.8,0.0075]
["bitfinex","ETHUSD",1736733923606,3.11461761,3262.1,3261.8,0.0075]
["bitfinex","ETHUSD",1736733923992,3.11461761,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1736733924192,3.11461761,3262.5,3262.0,0.0075]
["bitfinex","ETHUSD",1736733924372,0.03831762,3262.4,3262.0,0.0075]
["bitfinex","ETHUSD",1736733924975,3.11461761,3262.5,3262.0,0.0075]
["bitfinex","ETHUSD",1736733925177,3.11461761,3262.5,3262.1,0.307319]
["bitfinex","ETHUSD",1736733925493,3.11461761,3262.5,3262.1,3.372789]
["bitfinex","ETHUSD",1736733926050,3.11461761,3262.5,3262.1,0.307319]
["bitfinex","ETHUSD",1736733926215,3.11461761,3262.5,3261.9,3.08069]
["bitfinex","ETHUSD",1736733927047,0.03831763,3262.4,3261.9,3.08069]
["bitfinex","ETHUSD",1736733927215,0.03831763,3262.4,3262.0,8.92]
["bitfinex","ETHUSD",1736733927420,3.11461761,3262.1,3262.0,8.92]
["bitfinex","ETHUSD",1736733928434,3.94121761,3262.1,3262.0,8.92]
["bitfinex","ETHUSD",1736733928602,3.94121761,3262.1,3261.5,8.92]
["bitfinex","ETHUSD",1736733928809,3.11461761,3261.7,3261.3,8.92]
["bitfinex","ETHUSD",1736733929122,3.11461761,3261.7,3261.3,10.28365067]
["bitfinex","ETHUSD",1736733929541,3.11461761,3261.7,3261.4,3.06616]
["bitfinex","ETHUSD",1736733932143,3.11461761,3262.1,3261.5,0.0075]
["bitfinex","ETHUSD",1736733932310,0.7709,3262.5,3262.2,11.98541]
["bitfinex","ETHUSD",1736733932311,3.11461761,3262.5,3262.2,11.98541]
["bitfinex","ETHUSD",1736733932514,3.11461761,3262.5,3262.3,0.58717686]
["bitfinex","ETHUSD",1736733932704,3.11461761,3262.5,3262.3,0.70626039]
["bitfinex","ETHUSD",1736733933022,3.11461761,3263.3,3262.8,8.92]
["bitfinex","ETHUSD",1736733933271,3.88551761,3263.7,3263.1,0.015]
["bitfinex","ETHUSD",1736733933445,3.11461761,3263.7,3263.5,11.98419]
["bitfinex","ETHUSD",1736733933844,3.11461761,3263.7,3263.6,0.11853381]
["bitfinex","ETHUSD",1736733934282,3.11461761,3263.7,3263.5,8.92]
["bitfinex","ETHUSD",1736733934459,3.11461761,3263.7,3263.6,0.1185126]
["bitfinex","ETHUSD",1736733934849,6.94951761,3263.7,3263.5,8.92]
["bitfinex","ETHUSD",1736733935045,0.69495176,3263.6,3263.5,8.92]
["bitfinex","ETHUSD",1736733935885,3.88551761,3263.7,3263.5,8.92]
["bitfinex","ETHUSD",1736733936110,6.94960761,3263.7,3263.5,8.92]
["bitfinex","ETHUSD",1736733936312,3.88551761,3263.7,3262.4,8.92]
["bitfinex","ETHUSD",1736733936611,3.11461761,3262.6,3262.5,8.92]
["bitfinex","ETHUSD",1736733937504,3.11461761,3263.0,3262.7,3.06485]
["bitfinex","ETHUSD",1736733937665,3.11461761,3263.0,3262.7,1.198485]
["bitfinex","ETHUSD",1736733938256,3.11461761,3263.0,3262.8,3.06481]
["bitfinex","ETHUSD",1736733938454,3.11461761,3263.0,3262.9,0.0075]
["bitfinex","ETHUSD",1736733938803,3.11461761,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1736733939004,3.11461761,3263.4,3262.9,3.07224]
["bitfinex","ETHUSD",1736733939209,3.11461761,3263.4,3262.9,3.5000625]
["bitfinex","ETHUSD",1736733939704,3.11461761,3263.0,3262.7,1.198485]
["bitfinex","ETHUSD",1736733939866,3.11461761,3263.0,3262.6,8.92]
["bitfinex","ETHUSD",1736733939867,0.03831182,3262.9,3262.6,8.92]
["bitfinex","ETHUSD",1736733941091,0.03831182,3262.9,3262.2,8.92]
["bitfinex","ETHUSD",1736733941248,0.03831182,3262.9,3262.0,8.92]
["bitfinex","ETHUSD",1736733941249,3.11461761,3262.4,3262.0,8.92]
["bitfinex","ETHUSD",1736733941647,3.11461761,3262.4,3262.1,0.0075]
["bitfinex","ETHUSD",1736733941965,0.03831815,3262.3,3262.0,8.92]
["bitfinex","ETHUSD",1736733942174,3.11461761,3262.4,3262.0,8.92]
["bitfinex","ETHUSD",1736733942476,0.03831933,3262.3,3261.9,8.92]
["bitfinex","ETHUSD",1736733942866,3.11461761,3262.0,3261.7,8.92]
["bitfinex","ETHUSD",1736733943065,0.03832332,3261.9,3261.7,8.92]
["bitfinex","ETHUSD",1736733943448,0.03832332,3261.9,3261.8,0.1184577]
["bitfinex","ETHUSD",1736733943891,0.03832332,3261.9,3261.7,8.92]
["bitfinex","ETHUSD",1736733944095,0.03832332,3261.9,3261.8,0.1184577]
["bitfinex","ETHUSD",1736733944794,0.03832332,3261.9,3261.5,8.92]
["bitfinex","ETHUSD",1736733944997,0.03832332,3261.9,3261.1,12.10218841]
["bitfinex","ETHUSD",1736733944998,3.11461761,3261.6,3261.1,12.10218841]
["bitfinex","ETHUSD",1736733945293,3.11461761,3261.6,3260.8,0.7649]
["bitfinex","ETHUSD",1736733945294,3.11461761,3261.2,3260.9,8.92]
["bitfinex","ETHUSD",1736733945679,0.03833259,3261.1,3260.9,8.92]
["bitfinex","ETHUSD",1736733945881,3.11461761,3261.2,3260.9,8.92]
["bitfinex","ETHUSD",1736733946056,0.03833259,3261.1,3260.9,8.92]
["bitfinex","ETHUSD",1736733946699,0.02913451,3261.1,3260.9,8.92]
["bitfinex","ETHUSD",1736733947795,3.11461761,3261.2,3260.9,8.92]
["bitfinex","ETHUSD",1736733948003,3.11461761,3261.6,3261.0,0.98349]
["bitfinex","ETHUSD",1736733948176,0.03832917,3261.5,3261.0,0.98349]
["bitfinex","ETHUSD",1736733948495,3.11461761,3261.2,3261.0,0.98349]
["bitfinex","ETHUSD",1736733948898,3.11461761,3261.6,3261.1,0.015]
["bitfinex","ETHUSD",1736733949195,3.06388,3263.9,3261.8,0.015]
["bitfinex","ETHUSD",1736733949196,3.11461761,3262.0,3261.8,0.015]
["bitfinex","ETHUSD",1736733949392,0.7894,3263.0,3261.8,0.015]
["bitfinex","ETHUSD",1736733949393,3.11461761,3262.4,3262.0,0.015]
["bitfinex","ETHUSD",1736733949892,0.03831671,3262.3,3262.0,8.92]
["bitfinex","ETHUSD",1736733951504,1.17061014,3262.3,3262.0,8.92]
["bitfinex","ETHUSD",1736733952116,4.23593014,3262.3,3262.0,8.92]
["bitfinex","ETHUSD",1736733952323,3.06544,3262.2,3262.0,8.92]
["bitfinex","ETHUSD",1736733952631,0.03832374,3262.1,3262.0,8.92]
["bitfinex","ETHUSD",1736733952916,0.03832374,3262.1,3261.2,8.92]
["bitfinex","ETHUSD",1736733953095,3.11461761,3261.3,3261.1,8.92]
["bitfinex","ETHUSD",1736733953295,0.03833108,3261.2,3261.1,8.92]
["bitfinex","ETHUSD",1736733955298,3.11461761,3261.3,3261.1,8.92]
["bitfinex","ETHUSD",1736733955636,3.11461761,3261.7,3261.2,9.738]
["bitfinex","ETHUSD",1736733955898,3.11461761,3261.7,3261.5,3.06602]
["bitfinex","ETHUSD",1736733956856,3.11461761,3262.1,3262.0,3.0731]
["bitfinex","ETHUSD",1736733957007,3.11461761,3262.1,3262.0,0.7633]
["bitfinex","ETHUSD",1736733957404,3.0,3263.2,3262.0,0.7633]
["bitfinex","ETHUSD",1736733957405,3.11461761,3262.9,3262.1,8.935]
["bitfinex","ETHUSD",1736733957616,3.11461761,3263.3,3263.1,3.06452]
["bitfinex","ETHUSD",1736733957911,3.11461761,3263.3,3263.2,0.306452]
["bitfinex","ETHUSD",1736733958147,3.11461761,3263.3,3263.2,3.370922]
["bitfinex","ETHUSD",1736733958308,3.11461761,3263.3,3263.2,0.11566607]
["bitfinex","ETHUSD",1736733958508,3.11461761,3263.3,3262.8,8.92]
["bitfinex","ETHUSD",1736733958823,3.11461761,3262.9,3262.8,8.935]
["bitfinex","ETHUSD",1736733959006,3.11461761,3262.9,3262.8,8.92]
["bitfinex","ETHUSD",1736733959212,3.11461761,3262.9,3262.8,11.98485]
["bitfinex","ETHUSD",1736733959408,3.11461761,3262.9,3262.8,12.96187753]
["bitfinex","ETHUSD",1736733959656,3.11461761,3263.3,3262.8,4.04187753]
["bitfinex","ETHUSD",1736733959963,3.11461761,3263.3,3263.1,0.0075]
["bitfinex","ETHUSD",1736733960129,3.11461761,3263.3,3263.1,11.99206]
["bitfinex","ETHUSD",1736733960335,0.03830614,3263.2,3263.1,8.92]
["bitfinex","ETHUSD",1736733961065,3.11461761,3263.3,3263.1,12.87657]
["bitfinex","ETHUSD",1736733961419,3.11461761,3263.3,3263.1,9.812]
["bitfinex","ETHUSD",1736733961961,0.03830614,3263.2,3263.1,8.92]
["bitfinex","ETHUSD",1736733962318,3.11461761,3263.3,3263.1,8.92]
["bitfinex","ETHUSD",1736733962723,0.03830912,3263.2,3263.1,8.92]
["bitfinex","ETHUSD",1736733963125,0.83260912,3263.2,3263.1,8.92]
["bitfinex","ETHUSD",1736733963426,0.7943,3263.2,3263.1,8.92]
["bitfinex","ETHUSD",1736733963847,1.18902277,3263.2,3263.1,8.92]
["bitfinex","ETHUSD",1736733964058,3.06467,3263.0,3262.0,8.92]
["bitfinex","ETHUSD",1736733964354,3.06467,3263.0,3261.9,0.7556]
["bitfinex","ETHUSD",1736733964355,3.11461761,3262.7,3262.1,8.92]
["bitfinex","ETHUSD",1736733964559,3.11461761,3262.7,3262.3,3.0653]
["bitfinex","ETHUSD",1736733964757,0.79471618,3262.6,3262.1,8.92]
["bitfinex","ETHUSD",1736733964922,0.7564,3263.0,3262.1,0.892]
["bitfinex","ETHUSD",1736733965127,0.7564,3263.9,3262.8,3.06482]
["bitfinex","ETHUSD",1736733965380,3.11461761,3263.4,3262.5,3.8107]
["bitfinex","ETHUSD",1736733965530,3.11461761,3263.0,3262.6,11.98503]
["bitfinex","ETHUSD",1736733965734,0.7564,3263.9,3263.1,0.0075]
["bitfinex","ETHUSD",1736733965735,3.11461761,3263.4,3263.1,0.0075]
["bitfinex","ETHUSD",1736733966137,3.11461761,3263.4,3263.1,3.379274]
["bitfinex","ETHUSD",1736733966344,3.11461761,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1736733966552,3.11461761,3264.2,3263.7,8.9275]
["bitfinex","ETHUSD",1736733966862,0.94631128,3265.5,3263.7,8.9275]
["bitfinex","ETHUSD",1736733966863,3.11461761,3264.6,3264.4,0.0075]
["bitfinex","ETHUSD",1736733967027,3.11461761,3264.6,3264.5,3.07075]
["bitfinex","ETHUSD",1736733967228,3.11461761,3265.0,3264.5,8.92]
["bitfinex","ETHUSD",1736733967745,0.03828913,3264.9,3264.5,8.92]
["bitfinex","ETHUSD",1736733967948,3.11461761,3264.6,3264.3,8.92]
["bitfinex","ETHUSD",1736733968261,0.03829299,3264.5,3264.3,8.92]
["bitfinex","ETHUSD",1736733968965,3.11461761,3264.6,3264.3,8.92]
["bitfinex","ETHUSD",1736733969152,3.11461761,3264.6,3264.3,9.67161353]
["bitfinex","ETHUSD",1736733969655,0.03829179,3264.5,3264.3,9.67161353]
["bitfinex","ETHUSD",1736733969849,0.8104,3264.5,3264.3,8.92]
["bitfinex","ETHUSD",1736733970050,0.84869182,3264.5,3264.3,8.92]
["bitfinex","ETHUSD",1736733971040,3.84869182,3264.5,3263.3,8.92]
["bitfinex","ETHUSD",1736733971267,3.11461761,3263.6,3263.2,8.92]
["bitfinex","ETHUSD",1736733971467,0.03830515,3263.5,3262.9,8.92]
["bitfinex","ETHUSD",1736733971767,3.11461761,3263.0,3262.9,8.92]
["bitfinex","ETHUSD",1736733971924,3.11461761,3263.0,3262.7,8.92]
["bitfinex","ETHUSD",1736733972124,0.03831303,3262.9,3262.4,8.92]
["bitfinex","ETHUSD",1736733972330,1.07006176,3263.6,3262.4,8.92]
["bitfinex","ETHUSD",1736733972331,3.11461761,3262.5,3262.4,8.92]
["bitfinex","ETHUSD",1736733973340,3.11461761,3262.5,3262.4,0.11370177]
["bitfinex","ETHUSD",1736733973562,3.11461761,3262.5,3261.9,3.07319]
["bitfinex","ETHUSD",1736733973563,3.11461761,3262.5,3261.9,8.9275]
["bitfinex","ETHUSD",1736733973766,0.03831965,3262.4,3261.9,8.9275]
["bitfinex","ETHUSD",1736733974067,3.11461761,3262.5,3261.9,8.9275]
["bitfinex","ETHUSD",1736733974766,3.11461761,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1736733975331,0.8269,3262.8,3262.0,3.0656]
["bitfinex","ETHUSD",1736733975766,0.8269,3262.8,3261.9,10.207198]
["bitfinex","ETHUSD",1736733975938,0.8269,3262.8,3261.9,8.9275]
["bitfinex","ETHUSD",1736733976362,0.03831958,3262.7,3262.1,0.0075]
["bitfinex","ETHUSD",1736733976564,0.03831733,3262.7,3262.1,0.0075]
["bitfinex","ETHUSD",1736733978145,0.03831733,3262.7,3262.0,8.92]
["bitfinex","ETHUSD",1736733978343,0.8269,3262.8,3262.1,3.06549]
["bitfinex","ETHUSD",1736733978562,0.8269,3262.8,3262.0,8.92]
["bitfinex","ETHUSD",1736733978752,3.60686184,3262.9,3262.2,0.015]
["bitfinex","ETHUSD",1736733979068,3.60686184,3262.9,3262.4,3.0652]
["bitfinex","ETHUSD",1736733979268,0.03831399,3262.8,3262.2,3.08041]
["bitfinex","ETHUSD",1736733979428,0.03831399,3262.8,3262.0,12.87759]
["bitfinex","ETHUSD",1736733979631,3.60686184,3262.9,3262.1,3.0655]
["bitfinex","ETHUSD",1736733980071,3.60686184,3262.9,3262.2,0.0075]
["bitfinex","ETHUSD",1736733980259,0.03831632,3262.8,3262.2,0.0075]
["bitfinex","ETHUSD",1736733980630,0.03831632,3262.8,3262.0,8.92]
["bitfinex","ETHUSD",1736733980830,3.60686184,3262.4,3262.0,8.92]
["bitfinex","ETHUSD",1736733981032,0.03832014,3262.3,3262.0,8.92]
["bitfinex","ETHUSD",1736733982275,4.39176184,3262.4,3262.0,8.92]
["bitfinex","ETHUSD",1736733982834,0.03832271,3262.3,3262.0,8.92]
["bitfinex","ETHUSD",1736733983071,0.78784617,3262.3,3262.0,8.92]
["bitfinex","ETHUSD",1736733983777,3.78784617,3262.3,3261.3,8.92]
["bitfinex","ETHUSD",1736733984071,3.60686184,3261.9,3261.3,8.92]
["bitfinex","ETHUSD",1736733984269,0.03832921,3261.8,3261.4,0.11160083]
["bitfinex","ETHUSD",1736733984489,0.7967,3261.7,3261.4,0.11160083]
["bitfinex","ETHUSD",1736733985037,0.03832995,3261.6,3261.4,0.11160083]
["bitfinex","ETHUSD",1736733985268,0.03832995,3261.6,3260.9,8.92]
["bitfinex","ETHUSD",1736733985583,0.03832995,3261.6,3260.7,8.9275]
["bitfinex","ETHUSD",1736733985791,0.03832995,3261.6,3261.0,0.11214212]
["bitfinex","ETHUSD",1736733985792,3.06607,3261.5,3261.0,0.11214212]
["bitfinex","ETHUSD",1736733985986,0.34877492,3261.4,3260.7,8.92]
["bitfinex","ETHUSD",1736733986184,3.60686184,3261.2,3261.1,0.11226292]
["bitfinex","ETHUSD",1736733986335,3.60686184,3261.2,3260.7,8.92]
["bitfinex","ETHUSD",1736733986535,3.60686184,3261.2,3260.8,0.11230332]
["bitfinex","ETHUSD",1736733986765,3.60686184,3261.2,3260.7,8.92]
["bitfinex","ETHUSD",1736733986988,0.83503506,3261.1,3260.9,0.11228985]
["bitfinex","ETHUSD",1736733987193,3.60686184,3261.2,3260.4,0.015]
["bitfinex","ETHUSD",1736733987393,3.60686184,3261.2,3261.0,0.11227638]
["bitfinex","ETHUSD",1736733987688,0.03833502,3261.1,3260.3,11.98718]
["bitfinex","ETHUSD",1736733988037,3.60686184,3261.2,3260.6,3.06688]
["bitfinex","ETHUSD",1736733988437,3.60686184,3261.2,3260.7,0.11231678]
["bitfinex","ETHUSD",1736733989386,0.038335,3261.1,3260.7,0.11231678]
["bitfinex","ETHUSD",1736733989589,0.038335,3261.1,3260.4,0.0075]
["bitfinex","ETHUSD",1736733989736,0.038335,3261.1,3260.8,0.11250827]
["bitfinex","ETHUSD",1736733990070,1.12411968,3261.0,3260.2,8.92]
["bitfinex","ETHUSD",1736733990390,0.7596,3261.0,3260.3,8.92]
["bitfinex","ETHUSD",1736733991377,0.03833916,3260.9,3260.3,8.92]
["bitfinex","ETHUSD",1736733991547,0.7596,3261.0,3260.3,8.92]
["bitfinex","ETHUSD",1736733991752,3.60686184,3261.2,3260.5,3.06701]
["bitfinex","ETHUSD",1736733991947,3.60686184,3261.2,3260.3,8.92]
["bitfinex","ETHUSD",1736733991948,0.03833571,3261.1,3260.4,0.0075]
["bitfinex","ETHUSD",1736733992153,0.03833571,3261.1,3260.4,1.207718]
["bitfinex","ETHUSD",1736733992353,0.03833571,3261.1,3260.4,4.274768]
["bitfinex","ETHUSD",1736733992572,3.60686184,3261.2,3260.4,1.207718]
["bitfinex","ETHUSD",1736733993000,3.60686184,3261.7,3260.9,3.06662]
["bitfinex","ETHUSD",1736733993200,3.60686184,3261.7,3260.9,3.06663]
["bitfinex","ETHUSD",1736733993443,3.60686184,3261.7,3261.1,0.0075]
["bitfinex","ETHUSD",1736733993561,0.7989,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1736733993768,3.60686184,3262.2,3261.4,0.0075]
["bitfinex","ETHUSD",1736733994320,3.60686184,3262.2,3261.8,3.0657]
["bitfinex","ETHUSD",1736733994491,0.03832174,3262.1,3261.6,0.0075]
["bitfinex","ETHUSD",1736733994784,0.03832174,3262.1,3261.5,8.92]
["bitfinex","ETHUSD",1736733995150,3.60686184,3261.7,3261.5,8.92]
["bitfinex","ETHUSD",1736733995354,0.03832756,3261.6,3261.5,8.92]
["bitfinex","ETHUSD",1736733996055,3.60686184,3261.7,3261.5,8.92]
["bitfinex","ETHUSD",1736733997454,3.1244803,3261.6,3261.5,8.92]
["bitfinex","ETHUSD",1736733998065,3.1244803,3261.6,3261.5,9.7467]
["bitfinex","ETHUSD",1736733998291,3.1244803,3262.0,3261.6,0.0075]
["bitfinex","ETHUSD",1736733998449,3.1244803,3262.0,3261.8,3.06573]
["bitfinex","ETHUSD",1736733998651,3.1244803,3262.0,3261.6,3.07347]
["bitfinex","ETHUSD",1736733999063,3.1244803,3262.0,3261.6,8.9275]
["bitfinex","ETHUSD",1736733999264,3.1244803,3262.0,3261.7,3.06586]
["bitfinex","ETHUSD",1736733999469,3.1244803,3262.0,3261.8,0.97615753]
["bitfinex","ETHUSD",1736733999897,0.83482159,3261.9,3261.6,8.92]
["bitfinex","ETHUSD",1736734001183,3.06588,3261.7,3261.6,8.92]
["bitfinex","ETHUSD",1736734002159,0.7965,3261.9,3261.6,8.92]
["bitfinex","ETHUSD",1736734002664,3.1244803,3262.0,3261.6,8.92]
["bitfinex","ETHUSD",1736734003405,0.03832568,3261.9,3261.7,0.10498944]
["bitfinex","ETHUSD",1736734003698,0.7947,3261.8,3261.7,0.10498944]
["bitfinex","ETHUSD",1736734004221,0.7947,3261.8,3261.6,8.92]
["bitfinex","ETHUSD",1736734004518,0.038327,3261.7,3261.6,8.92]
["bitfinex","ETHUSD",1736734004802,0.7947,3261.8,3261.6,9.02499585]
["bitfinex","ETHUSD",1736734004966,0.03832699,3261.7,3261.6,0.10499585]
["bitfinex","ETHUSD",1736734005166,0.03832699,3261.7,3261.1,8.92]
["bitfinex","ETHUSD",1736734005395,3.1244803,3261.4,3261.2,0.10510613]
["bitfinex","ETHUSD",1736734005704,0.03832929,3261.3,3261.2,0.10510613]
["bitfinex","ETHUSD",1736734005863,3.89998929,3261.3,3261.2,0.10510613]
["bitfinex","ETHUSD",1736734006288,3.0665,3261.1,3260.1,0.0075]
["bitfinex","ETHUSD",1736734006488,3.1244803,3260.5,3260.1,8.9275]
["bitfinex","ETHUSD",1736734006697,3.1244803,3260.5,3260.2,9.02180905]
["bitfinex","ETHUSD",1736734007378,3.1244803,3260.5,3260.2,9.92473996]
["bitfinex","ETHUSD",1736734007576,3.1244803,3260.9,3260.3,8.935]
["bitfinex","ETHUSD",1736734007899,3.1244803,3260.9,3260.4,0.10209258]
["bitfinex","ETHUSD",1736734008102,3.1244803,3260.9,3260.5,0.015]
["bitfinex","ETHUSD",1736734008305,3.1244803,3260.9,3260.8,0.0075]
["bitfinex","ETHUSD",1736734008542,3.1244803,3261.3,3260.8,4.12212662]
["bitfinex","ETHUSD",1736734008742,3.1244803,3261.3,3261.0,3.06652]
["bitfinex","ETHUSD",1736734008927,3.1244803,3261.3,3260.9,8.92]
["bitfinex","ETHUSD",1736734009240,3.1244803,3261.3,3261.0,0.10201178]
["bitfinex","ETHUSD",1736734010638,0.03833099,3261.2,3261.0,0.10201178]
["bitfinex","ETHUSD",1736734010802,3.1244803,3261.3,3261.0,1.00496296]
["bitfinex","ETHUSD",1736734010998,3.1244803,3261.3,3261.0,0.10201178]
["bitfinex","ETHUSD",1736734012629,3.06498,3262.7,3261.0,0.10201178]
["bitfinex","ETHUSD",1736734012630,3.1244803,3261.7,3261.4,0.0075]
["bitfinex","ETHUSD",1736734012941,3.1244803,3262.1,3261.4,8.9275]
["bitfinex","ETHUSD",1736734013114,3.1244803,3262.1,3262.0,0.0075]
["bitfinex","ETHUSD",1736734013315,3.1244803,3262.5,3262.0,0.0075]
["bitfinex","ETHUSD",1736734013616,3.1244803,3262.5,3262.1,3.95824]
["bitfinex","ETHUSD",1736734014143,3.1244803,3262.5,3262.2,0.10192776]
["bitfinex","ETHUSD",1736734015536,3.1244803,3262.5,3262.3,3.0653]
["bitfinex","ETHUSD",1736734015730,3.1244803,3262.5,3262.2,9.02192776]
["bitfinex","ETHUSD",1736734015941,3.1244803,3262.5,3262.4,0.10134362]
["bitfinex","ETHUSD",1736734016188,3.1244803,3262.5,3262.4,1.00347798]
["bitfinex","ETHUSD",1736734016683,3.1244803,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1736734016883,3.1244803,3262.9,3262.7,0.0075]
["bitfinex","ETHUSD",1736734017185,3.1244803,3262.9,3262.8,3.90215]
["bitfinex","ETHUSD",1736734017383,3.1244803,3262.9,3262.8,5.05213299]
["bitfinex","ETHUSD",1736734017684,0.7835,3263.6,3262.8,5.05213299]
["bitfinex","ETHUSD",1736734017685,3.1244803,3263.3,3262.9,0.0075]
["bitfinex","ETHUSD",1736734017890,3.1244803,3263.7,3263.5,8.9275]
["bitfinex","ETHUSD",1736734018075,3.1244803,3263.7,3263.6,11.9916]
["bitfinex","ETHUSD",1736734018383,3.1244803,3263.8,3263.7,8.9275]
["bitfinex","ETHUSD",1736734018750,3.1244803,3263.8,3263.7,9.0286688]
["bitfinex","ETHUSD",1736734019584,3.1244803,3263.8,3263.7,9.0211688]
["bitfinex","ETHUSD",1736734023194,3.1244803,3263.8,3263.7,0.1011688]
["bitfinex","ETHUSD",1736734023697,3.1244803,3263.8,3263.4,8.92]
["bitfinex","ETHUSD",1736734023860,3.1244803,3263.8,3263.7,0.09941333]
["bitfinex","ETHUSD",1736734024056,3.1244803,3263.8,3263.5,3.015]
["bitfinex","ETHUSD",1736734024260,3.1244803,3264.2,3264.0,8.92]
["bitfinex","ETHUSD",1736734024498,3.1244803,3264.6,3264.3,3.06344]
["bitfinex","ETHUSD",1736734024693,3.1244803,3264.6,3264.3,0.8009]
["bitfinex","ETHUSD",1736734024894,3.1244803,3264.6,3264.4,0.09931925]
["bitfinex","ETHUSD",1736734025202,3.1244803,3265.5,3265.0,0.8082]
["bitfinex","ETHUSD",1736734025419,3.59994187,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1736734025562,3.59994187,3265.9,3265.4,0.03176199]
["bitfinex","ETHUSD",1736734025770,3.59994187,3265.9,3265.5,9.01917149]
["bitfinex","ETHUSD",1736734025997,0.03827676,3265.8,3265.5,9.01917149]
["bitfinex","ETHUSD",1736734026916,0.7645,3265.7,3265.5,9.01917149]
["bitfinex","ETHUSD",1736734027129,1.20477186,3265.7,3265.5,0.09917149]
["bitfinex","ETHUSD",1736734027417,1.20477186,3265.7,3264.8,8.92]
["bitfinex","ETHUSD",1736734027418,0.03828219,3265.6,3264.8,8.92]
["bitfinex","ETHUSD",1736734027619,3.59994187,3265.3,3264.8,8.92]
["bitfinex","ETHUSD",1736734027763,0.0382861,3265.2,3264.8,8.92]
["bitfinex","ETHUSD",1736734028120,3.59994187,3265.3,3264.8,8.92]
["bitfinex","ETHUSD",1736734028665,0.03828609,3265.2,3264.8,8.92]
["bitfinex","ETHUSD",1736734028861,0.40210889,3265.2,3264.3,0.7663]
["bitfinex","ETHUSD",1736734029080,3.59994187,3264.7,3264.3,8.92]
["bitfinex","ETHUSD",1736734029420,3.59994187,3264.7,3263.9,0.7663]
["bitfinex","ETHUSD",1736734029421,0.03829139,3264.6,3263.9,8.92]
["bitfinex","ETHUSD",1736734030259,3.10147139,3264.6,3263.9,8.92]
["bitfinex","ETHUSD",1736734030463,3.59994187,3264.7,3263.7,8.92]
["bitfinex","ETHUSD",1736734030464,3.86162,3264.5,3263.7,8.92]
["bitfinex","ETHUSD",1736734030799,3.86162,3264.5,3263.6,8.92]
["bitfinex","ETHUSD",1736734030800,6.66348187,3264.2,3263.6,8.92]
["bitfinex","ETHUSD",1736734030980,0.03830208,3264.1,3263.6,8.92]
["bitfinex","ETHUSD",1736734031205,3.59994187,3264.2,3263.6,8.92]
["bitfinex","ETHUSD",1736734031840,3.59994187,3263.7,3263.0,8.92]
["bitfinex","ETHUSD",1736734031989,0.83660207,3264.1,3263.0,8.92]
["bitfinex","ETHUSD",1736734031990,3.59994187,3263.1,3263.0,8.92]
["bitfinex","ETHUSD",1736734032189,3.59994187,3263.1,3262.5,8.92]
["bitfinex","ETHUSD",1736734032421,0.03831192,3263.0,3262.4,8.92]
["bitfinex","ETHUSD",1736734033504,0.03831192,3263.0,3262.5,0.09785572]
["bitfinex","ETHUSD",1736734033840,0.03831192,3263.0,3262.4,8.92]
["bitfinex","ETHUSD",1736734033990,0.03831192,3263.0,3262.6,0.09784227]
["bitfinex","ETHUSD",1736734034189,0.03831192,3263.0,3262.4,8.92]
["bitfinex","ETHUSD",1736734034536,3.59994187,3263.1,3262.5,0.09785572]
["bitfinex","ETHUSD",1736734034746,0.03831348,3263.0,3262.5,0.09785572]
["bitfinex","ETHUSD",1736734035056,0.03831348,3263.0,3262.4,8.92]
["bitfinex","ETHUSD",1736734035201,0.03831348,3263.0,3262.6,0.09784227]
["bitfinex","ETHUSD",1736734035533,0.03831348,3263.0,3262.5,0.09785572]
["bitfinex","ETHUSD",1736734035714,0.70858701,3263.0,3262.7,0.09782882]
["bitfinex","ETHUSD",1736734036067,0.70858701,3263.0,3262.8,0.09781537]
["bitfinex","ETHUSD",1736734036352,3.70858701,3263.0,3262.8,0.09781537]
["bitfinex","ETHUSD",1736734036501,3.06475,3262.9,3262.2,8.87]
["bitfinex","ETHUSD",1736734036697,3.59994187,3262.6,3262.2,8.87]
["bitfinex","ETHUSD",1736734036918,0.39831279,3262.5,3262.2,8.87]
["bitfinex","ETHUSD",1736734037303,4.29494279,3262.5,3262.2,8.87]
["bitfinex","ETHUSD",1736734038159,1.22981279,3262.5,3262.2,8.87]
["bitfinex","ETHUSD",1736734038448,3.59994187,3262.6,3262.2,8.87]
["bitfinex","ETHUSD",1736734038957,0.03831625,3262.5,3262.2,8.87]
["bitfinex","ETHUSD",1736734039511,3.59994187,3262.6,3262.2,8.87]
["bitfinex","ETHUSD",1736734040127,0.03831876,3262.5,3262.2,8.87]
["bitfinex","ETHUSD",1736734040452,3.59994187,3262.6,3262.2,8.87]
["bitfinex","ETHUSD",1736734040758,0.03831611,3262.5,3262.2,8.87]
["bitfinex","ETHUSD",1736734040921,0.03831611,3262.5,3262.1,0.0075]
["bitfinex","ETHUSD",1736734041104,0.03831611,3262.5,3262.0,8.87]
["bitfinex","ETHUSD",1736734041553,0.40214191,3262.5,3262.0,8.87]
["bitfinex","ETHUSD",1736734041921,3.59994187,3262.6,3262.1,0.0075]
["bitfinex","ETHUSD",1736734042300,3.59994187,3262.6,3262.1,3.09728756]
["bitfinex","ETHUSD",1736734042507,3.59994187,3263.1,3262.3,0.0075]
["bitfinex","ETHUSD",1736734042719,0.03831434,3263.0,3262.3,0.0075]
["bitfinex","ETHUSD",1736734043101,0.7698,3262.5,3262.0,8.87]
["bitfinex","ETHUSD",1736734043372,0.03831889,3262.4,3261.9,8.87]
["bitfinex","ETHUSD",1736734043538,0.03831889,3262.4,3262.1,0.09968465]
["bitfinex","ETHUSD",1736734043863,0.47912497,3262.4,3262.2,0.0996712]
["bitfinex","ETHUSD",1736734044025,0.03831889,3262.4,3262.2,0.0996712]
["bitfinex","ETHUSD",1736734044227,0.03831889,3262.4,3261.9,8.87]
["bitfinex","ETHUSD",1736734044418,0.03831889,3262.4,3262.3,0.09965774]
["bitfinex","ETHUSD",1736734044617,0.03831889,3262.4,3261.9,8.87]
["bitfinex","ETHUSD",1736734044850,0.03831889,3262.4,3262.3,0.09965774]
["bitfinex","ETHUSD",1736734045053,0.03831889,3262.4,3261.9,8.87]
["bitfinex","ETHUSD",1736734045263,3.59994187,3262.1,3261.6,8.87]
["bitfinex","ETHUSD",1736734045418,3.1039352,3262.0,3261.6,8.87]
["bitfinex","ETHUSD",1736734045747,0.7698,3261.9,3261.0,8.87]
["bitfinex","ETHUSD",1736734046058,6.66593187,3261.6,3260.9,8.87]
["bitfinex","ETHUSD",1736734046270,0.70492421,3261.5,3260.9,8.87]
["bitfinex","ETHUSD",1736734046563,0.03833102,3261.5,3260.9,8.87]
["bitfinex","ETHUSD",1736734046764,3.59994187,3261.6,3260.9,11.93663]
["bitfinex","ETHUSD",1736734047057,0.03833098,3261.5,3260.9,8.87]
["bitfinex","ETHUSD",1736734047419,3.12490627,3261.2,3260.8,0.0075]
["bitfinex","ETHUSD",1736734048020,3.12490627,3261.2,3260.8,3.07421]
["bitfinex","ETHUSD",1736734048227,3.8355,3261.9,3261.2,0.0075]
["bitfinex","ETHUSD",1736734048228,3.12490627,3261.6,3261.2,0.0075]
["bitfinex","ETHUSD",1736734048572,0.03832677,3261.5,3261.1,8.87]
["bitfinex","ETHUSD",1736734048859,0.03832677,3261.5,3261.2,0.10118766]
["bitfinex","ETHUSD",1736734049017,3.10415055,3261.8,3261.2,0.10118766]
["bitfinex","ETHUSD",1736734050347,0.03833055,3261.8,3261.2,0.10118766]
["bitfinex","ETHUSD",1736734051062,0.7698,3261.9,3261.2,0.10118766]
["bitfinex","ETHUSD",1736734051265,3.12490627,3261.3,3261.2,0.10118766]
["bitfinex","ETHUSD",1736734053558,3.12490627,3261.3,3260.9,8.87]
["bitfinex","ETHUSD",1736734053772,3.12490627,3261.3,3261.2,0.10118766]
["bitfinex","ETHUSD",1736734053945,3.12490627,3261.3,3260.4,8.87]
["bitfinex","ETHUSD",1736734054145,3.0,3261.7,3259.7,3.33069]
["bitfinex","ETHUSD",1736734054146,3.12490627,3260.5,3260.2,8.87]
["bitfinex","ETHUSD",1736734056257,3.12490627,3260.5,3260.3,0.0075]
["bitfinex","ETHUSD",1736734056460,3.12490627,3260.9,3260.5,3.07442]
["bitfinex","ETHUSD",1736734056983,3.12490627,3260.9,3260.6,3.06686]
["bitfinex","ETHUSD",1736734057152,3.12490627,3261.3,3260.8,8.87]
["bitfinex","ETHUSD",1736734057359,3.12490627,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1736734057562,3.12490627,3261.3,3260.8,11.9367]
["bitfinex","ETHUSD",1736734057767,3.12490627,3260.9,3260.6,8.87]
["bitfinex","ETHUSD",1736734058478,3.12490627,3261.3,3260.8,0.0075]
["bitfinex","ETHUSD",1736734058678,3.12490627,3261.3,3260.7,8.87]
["bitfinex","ETHUSD",1736734058679,3.12490627,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1736734059291,3.12490627,3261.3,3260.8,0.0075]
["bitfinex","ETHUSD",1736734059581,3.12490627,3260.9,3260.8,8.87]
["bitfinex","ETHUSD",1736734061675,3.16324202,3260.9,3260.8,8.87]
["bitfinex","ETHUSD",1736734062106,3.12490627,3260.9,3260.8,8.87]
["bitfinex","ETHUSD",1736734062677,3.12490627,3260.9,3260.8,8.97294183]
["bitfinex","ETHUSD",1736734064919,3.12490627,3260.9,3260.8,0.10294183]
["bitfinex","ETHUSD",1736734065298,3.4373969,3260.9,3260.3,9.47704876]
["bitfinex","ETHUSD",1736734065498,3.12490627,3260.9,3260.3,9.47704876]
["bitfinex","ETHUSD",1736734066180,0.03833826,3260.8,3260.3,9.47704876]
["bitfinex","ETHUSD",1736734066382,3.12490627,3260.5,3260.3,9.47704876]
["bitfinex","ETHUSD",1736734066983,3.12490627,3260.5,3260.3,12.54423876]
["bitfinex","ETHUSD",1736734067510,3.12490627,3260.5,3260.3,9.47704876]
["bitfinex","ETHUSD",1736734067697,3.12490627,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1736734067903,3.12490627,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1736734068112,3.12490627,3260.9,3260.7,0.7896]
["bitfinex","ETHUSD",1736734068517,3.12490627,3261.3,3261.0,3.06645]
["bitfinex","ETHUSD",1736734068729,3.12490627,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1736734069485,3.12490627,3261.3,3261.1,0.0075]
["bitfinex","ETHUSD",1736734069892,3.12490627,3261.7,3261.1,8.8775]
["bitfinex","ETHUSD",1736734070108,3.12490627,3261.7,3261.4,3.06611]
["bitfinex","ETHUSD",1736734070324,3.12490627,3261.7,3261.5,3.06602]
["bitfinex","ETHUSD",1736734071219,3.12490627,3261.7,3261.4,8.87]
["bitfinex","ETHUSD",1736734071422,0.03832434,3261.6,3261.4,8.87]
["bitfinex","ETHUSD",1736734071722,3.06625,3261.4,3260.3,3.86358]
["bitfinex","ETHUSD",1736734072028,3.12490627,3260.9,3260.3,3.86358]
["bitfinex","ETHUSD",1736734072324,0.82553808,3260.8,3260.3,8.87]
["bitfinex","ETHUSD",1736734072485,3.12490627,3260.5,3260.3,8.87]
["bitfinex","ETHUSD",1736734073332,0.03833807,3260.4,3260.3,8.87]
["bitfinex","ETHUSD",1736734073625,3.12490627,3260.5,3260.3,8.87]
["bitfinex","ETHUSD",1736734075484,3.44123093,3260.5,3260.3,8.87]
["bitfinex","ETHUSD",1736734075684,0.03834042,3260.4,3260.3,8.87]
["bitfinex","ETHUSD",1736734076893,0.03834042,3260.4,3259.7,8.87]
["bitfinex","ETHUSD",1736734077210,3.12490627,3259.8,3259.7,8.87]
["bitfinex","ETHUSD",1736734077418,3.12490627,3259.8,3259.7,11.94526]
["bitfinex","ETHUSD",1736734077731,3.12490627,3260.7,3260.4,3.06709]
["bitfinex","ETHUSD",1736734078031,3.16325054,3260.7,3260.3,8.87]
["bitfinex","ETHUSD",1736734078407,3.16325054,3260.7,3260.4,0.09937311]
["bitfinex","ETHUSD",1736734078611,3.47957559,3260.7,3260.4,0.09937311]
["bitfinex","ETHUSD",1736734079106,3.84053,3260.6,3260.4,0.09937311]
["bitfinex","ETHUSD",1736734079307,0.03834747,3260.5,3259.5,3.6948254]
["bitfinex","ETHUSD",1736734079522,3.12490627,3259.8,3259.6,0.0075]
["bitfinex","ETHUSD",1736734079711,3.12490627,3259.8,3259.6,0.10688925]
["bitfinex","ETHUSD",1736734080109,3.12490627,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1736734080633,3.12490627,3260.2,3260.1,3.98001892]
["bitfinex","ETHUSD",1736734080838,3.12490627,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1736734081012,3.12490627,3260.6,3260.5,3.17375684]
["bitfinex","ETHUSD",1736734081338,3.12490627,3261.0,3260.6,0.0075]
["bitfinex","ETHUSD",1736734081541,3.12490627,3261.0,3260.6,0.9152949]
["bitfinex","ETHUSD",1736734081830,3.12490627,3261.0,3260.7,0.09911417]
["bitfinex","ETHUSD",1736734082907,0.03833339,3260.9,3260.7,0.09911417]
["bitfinex","ETHUSD",1736734083296,0.03833339,3260.9,3260.5,8.87]
["bitfinex","ETHUSD",1736734083543,3.12490627,3260.6,3260.2,8.87]
["bitfinex","ETHUSD",1736734083750,0.03834172,3260.5,3260.2,8.87]
["bitfinex","ETHUSD",1736734084654,0.03834172,3260.5,3259.6,11.93777]
["bitfinex","ETHUSD",1736734084945,0.03834172,3260.5,3259.6,8.87]
["bitfinex","ETHUSD",1736734084946,3.12490627,3259.9,3259.6,8.87]
["bitfinex","ETHUSD",1736734085148,3.12490627,3260.3,3259.6,8.87]
["bitfinex","ETHUSD",1736734085347,3.12490627,3260.3,3259.9,3.06755]
["bitfinex","ETHUSD",1736734085506,0.03834438,3260.2,3259.7,3.06774]
["bitfinex","ETHUSD",1736734086155,0.03834438,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1736734087768,3.12490627,3260.3,3259.9,0.0075]
["bitfinex","ETHUSD",1736734087912,3.12490627,3260.7,3260.0,0.797]
["bitfinex","ETHUSD",1736734088118,3.12490627,3260.7,3260.2,8.87]
["bitfinex","ETHUSD",1736734088318,3.12490627,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1736734089618,3.12490627,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1736734089819,3.12490627,3260.7,3260.2,8.87]
["bitfinex","ETHUSD",1736734089820,0.03833706,3260.6,3260.2,8.87]
["bitfinex","ETHUSD",1736734090171,3.12490627,3260.3,3260.2,8.87]
["bitfinex","ETHUSD",1736734090539,0.31249063,3260.7,3260.2,8.87]
["bitfinex","ETHUSD",1736734091628,0.03834214,3260.6,3260.2,8.87]
["bitfinex","ETHUSD",1736734091787,3.12490627,3260.3,3259.8,3.69481007]
["bitfinex","ETHUSD",1736734092113,0.0383437,3260.2,3259.8,3.69481007]
["bitfinex","ETHUSD",1736734092533,3.12490627,3260.3,3259.8,3.69481007]
["bitfinex","ETHUSD",1736734093122,0.03834369,3260.2,3259.8,3.69481007]
["bitfinex","ETHUSD",1736734093329,0.03834369,3260.2,3259.8,0.62715007]
["bitfinex","ETHUSD",1736734093488,0.03834369,3260.2,3259.3,0.0075]
["bitfinex","ETHUSD",1736734093489,3.12490627,3259.9,3259.4,8.87]
["bitfinex","ETHUSD",1736734093674,3.12490627,3259.5,3259.4,8.87]
["bitfinex","ETHUSD",1736734094080,3.12490627,3259.5,3259.0,9.6328]
["bitfinex","ETHUSD",1736734094280,0.03835208,3259.4,3259.0,9.6328]
["bitfinex","ETHUSD",1736734094591,3.12490627,3259.1,3259.0,8.87]
["bitfinex","ETHUSD",1736734095202,3.12490627,3259.5,3259.0,8.87]
["bitfinex","ETHUSD",1736734095441,3.12490627,3259.1,3259.0,8.87]
["bitfinex","ETHUSD",1736734096206,3.12490627,3259.5,3259.1,0.0075]
["bitfinex","ETHUSD",1736734096405,3.12490627,3259.9,3259.5,0.0075]
["bitfinex","ETHUSD",1736734096608,3.12490627,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1736734096945,3.12490627,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1736734097505,3.12490627,3260.3,3259.7,0.0075]
["bitfinex","ETHUSD",1736734097506,3.12490627,3260.3,3259.7,3.07518]
["bitfinex","ETHUSD",1736734097722,0.03834387,3260.2,3259.7,3.07518]
["bitfinex","ETHUSD",1736734098128,3.12490627,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1736734098286,0.03834387,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1736734098490,3.12490627,3259.9,3259.8,8.87]
["bitfinex","ETHUSD",1736734101128,3.12490627,3259.9,3259.8,11.94517]
["bitfinex","ETHUSD",1736734101314,3.12490627,3260.3,3260.0,3.06739]
["bitfinex","ETHUSD",1736734101518,3.12490627,3260.3,3259.9,8.87]
["bitfinex","ETHUSD",1736734101519,0.03834184,3260.2,3259.9,8.87]
["bitfinex","ETHUSD",1736734102096,3.12490627,3260.3,3259.9,11.93756]
["bitfinex","ETHUSD",1736734102331,0.03834255,3260.2,3259.9,11.93756]
["bitfinex","ETHUSD",1736734102531,0.03834255,3260.2,3259.9,8.87]
["bitfinex","ETHUSD",1736734102707,0.753,3260.1,3259.9,8.87]
["bitfinex","ETHUSD",1736734102906,0.0383466,3260.0,3259.9,8.87]
["bitfinex","ETHUSD",1736734103129,0.753,3260.1,3259.9,8.87]
["bitfinex","ETHUSD",1736734103335,1.17625778,3260.1,3259.9,8.87]
["bitfinex","ETHUSD",1736734105335,0.753,3260.1,3259.9,8.87]
["bitfinex","ETHUSD",1736734105631,3.12490627,3260.3,3259.9,8.87]
["bitfinex","ETHUSD",1736734106192,3.12490627,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1736734106403,3.12490627,3260.3,3260.0,3.1619256]
["bitfinex","ETHUSD",1736734106603,3.12490627,3260.3,3260.0,0.0944456]
["bitfinex","ETHUSD",1736734106908,3.12490627,3260.3,3259.9,8.87]
["bitfinex","ETHUSD",1736734107242,0.03834224,3260.2,3260.1,0.09443213]
["bitfinex","ETHUSD",1736734107409,0.03834224,3260.2,3260.0,0.09426253]
["bitfinex","ETHUSD",1736734107609,0.03834224,3260.2,3260.1,0.09424906]
["bitfinex","ETHUSD",1736734108032,3.4373969,3260.3,3259.9,8.87]
["bitfinex","ETHUSD",1736734108340,3.12490627,3260.3,3260.0,0.09425549]
["bitfinex","ETHUSD",1736734108520,3.12490627,3260.3,3259.9,11.93756]
["bitfinex","ETHUSD",1736734108714,3.12490627,3260.3,3260.1,0.09424202]
["bitfinex","ETHUSD",1736734108920,3.12490627,3260.3,3259.9,11.93756]
["bitfinex","ETHUSD",1736734109110,3.12490627,3260.3,3260.2,0.09422855]
["bitfinex","ETHUSD",1736734109311,3.12490627,3260.3,3259.9,11.93756]
["bitfinex","ETHUSD",1736734109641,3.12490627,3260.3,3260.0,0.0075]
["bitfinex","ETHUSD",1736734109858,3.12490627,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1736734110342,3.12490627,3260.3,3260.2,3.16151855]
["bitfinex","ETHUSD",1736734110705,3.12490627,3260.3,3260.2,0.09422855]
["bitfinex","ETHUSD",1736734110910,3.12490627,3260.3,3260.0,3.07489]
["bitfinex","ETHUSD",1736734111144,3.12490627,3260.3,3260.2,0.09422855]
["bitfinex","ETHUSD",1736734111317,3.12490627,3260.3,3260.1,3.06737]
["bitfinex","ETHUSD",1736734111520,3.12490627,3260.3,3260.2,3.16151855]
["bitfinex","ETHUSD",1736734112750,3.12490627,3260.3,3260.2,12.03901855]
["bitfinex","ETHUSD",1736734112953,3.12490627,3260.7,3260.6,3.07442]
["bitfinex","ETHUSD",1736734113422,0.7845,3261.5,3260.6,3.07442]
["bitfinex","ETHUSD",1736734113423,3.12490627,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1736734113750,0.7845,3261.5,3261.3,3.06624]
["bitfinex","ETHUSD",1736734113751,3.12490627,3261.5,3261.3,3.06624]
["bitfinex","ETHUSD",1736734114290,3.12490627,3261.5,3261.4,0.0935883]
["bitfinex","ETHUSD",1736734114950,3.87950627,3261.5,3261.2,8.87]
["bitfinex","ETHUSD",1736734115148,3.12490627,3261.5,3261.4,0.09334201]
["bitfinex","ETHUSD",1736734115372,3.12490627,3261.5,3261.2,8.87]
["bitfinex","ETHUSD",1736734115675,0.03832947,3261.4,3261.2,8.87]
["bitfinex","ETHUSD",1736734116359,0.03833087,3261.4,3261.2,8.87]
["bitfinex","ETHUSD",1736734116670,3.12490627,3261.5,3261.2,8.87]
["bitfinex","ETHUSD",1736734116976,0.03832951,3261.4,3261.2,8.87]
["bitfinex","ETHUSD",1736734117583,3.12490627,3261.5,3261.2,8.87]
["bitfinex","ETHUSD",1736734118171,0.03832891,3261.4,3261.2,8.87]
["bitfinex","ETHUSD",1736734118474,3.4373969,3261.5,3261.2,8.87]
["bitfinex","ETHUSD",1736734118683,3.12490627,3261.5,3261.2,8.87]
["bitfinex","ETHUSD",1736734118838,3.12490627,3261.5,3261.0,3.06648]
["bitfinex","ETHUSD",1736734119038,0.03833043,3261.4,3261.0,3.06648]
["bitfinex","ETHUSD",1736734119448,3.12490627,3261.5,3261.0,3.06648]
["bitfinex","ETHUSD",1736734119636,0.03833042,3261.4,3260.8,11.93672]
["bitfinex","ETHUSD",1736734120274,3.4373969,3261.5,3260.8,11.93672]
["bitfinex","ETHUSD",1736734120275,3.4373969,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1736734120655,3.4373969,3261.5,3261.0,3.0665]
["bitfinex","ETHUSD",1736734120973,3.12490627,3261.5,3261.0,3.06647]
["bitfinex","ETHUSD",1736734121173,3.12490627,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1736734121413,2.57871953,3261.2,3260.9,3.06659]
["bitfinex","ETHUSD",1736734122301,2.57871953,3261.2,3260.9,0.0075]
["bitfinex","ETHUSD",1736734122510,2.57871953,3261.2,3261.0,3.06651]
["bitfinex","ETHUSD",1736734123396,2.57871953,3261.2,3261.1,0.09232663]
["bitfinex","ETHUSD",1736734123597,2.57871953,3261.2,3260.8,11.9367]
["bitfinex","ETHUSD",1736734123786,2.57871953,3261.2,3261.1,0.09232663]
["bitfinex","ETHUSD",1736734123985,2.57871953,3261.2,3260.8,8.87]
["bitfinex","ETHUSD",1736734124184,2.57871953,3261.2,3261.1,0.09232663]
["bitfinex","ETHUSD",1736734124387,2.57871953,3261.2,3260.8,11.93671]
["bitfinex","ETHUSD",1736734124694,2.57871953,3260.9,3260.8,8.87]
["bitfinex","ETHUSD",1736734125030,2.57871953,3260.9,3260.2,8.87]
["bitfinex","ETHUSD",1736734125235,2.57871953,3260.3,3260.2,11.93721]
["bitfinex","ETHUSD",1736734125996,1.06857195,3261.2,3260.2,11.93721]
["bitfinex","ETHUSD",1736734125997,2.57871953,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1736734126196,2.57871953,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1736734126436,2.57871953,3261.2,3260.8,0.0075]
["bitfinex","ETHUSD",1736734126638,2.57871953,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1736734127135,2.57871953,3261.2,3260.9,8.87]
["bitfinex","ETHUSD",1736734127611,2.57871953,3261.2,3260.9,11.93663]
["bitfinex","ETHUSD",1736734128311,2.57871953,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1736734129529,2.57871953,3261.2,3261.0,8.87]
["bitfinex","ETHUSD",1736734130726,2.57871953,3261.2,3261.0,11.93645]
["bitfinex","ETHUSD",1736734131094,2.57871953,3261.2,3261.0,8.87]
["bitfinex","ETHUSD",1736734131701,0.03833214,3261.1,3261.0,8.87]
["bitfinex","ETHUSD",1736734132006,2.57871953,3261.2,3261.0,8.87]
["bitfinex","ETHUSD",1736734132199,2.57871953,3261.5,3261.2,8.87]
["bitfinex","ETHUSD",1736734132400,2.57871953,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1736734133038,2.57871953,3261.5,3261.2,11.93635]
["bitfinex","ETHUSD",1736734133405,2.57871953,3261.5,3261.2,8.87]
["bitfinex","ETHUSD",1736734133601,0.7686,3261.3,3261.2,8.87]
["bitfinex","ETHUSD",1736734133847,1.10716473,3261.3,3261.2,8.87]
["bitfinex","ETHUSD",1736734134042,4.17349473,3261.3,3260.0,9.6261]
["bitfinex","ETHUSD",1736734134202,2.57871953,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1736734134404,2.57871953,3260.3,3259.6,8.87]
["bitfinex","ETHUSD",1736734134633,2.57871953,3259.8,3259.7,11.93767]
["bitfinex","ETHUSD",1736734134835,2.57871953,3259.8,3259.7,8.87]
["bitfinex","ETHUSD",1736734135040,2.57871953,3259.8,3259.7,9.49217336]
["bitfinex","ETHUSD",1736734135343,2.57871953,3259.8,3259.7,8.87]
["bitfinex","ETHUSD",1736734137029,2.57871953,3259.8,3259.7,11.93776]
["bitfinex","ETHUSD",1736734137406,3.12749365,3259.9,3259.7,11.93776]
["bitfinex","ETHUSD",1736734137918,3.12749365,3259.9,3259.8,3.07517]
["bitfinex","ETHUSD",1736734138119,3.12749365,3259.9,3259.7,10.12435378]
["bitfinex","ETHUSD",1736734138120,3.12749365,3260.3,3259.9,3.06748]
["bitfinex","ETHUSD",1736734138317,3.12749365,3260.3,3260.0,3.15693219]
["bitfinex","ETHUSD",1736734138516,3.12749365,3260.3,3260.1,3.06736]
["bitfinex","ETHUSD",1736734138833,3.12749365,3260.3,3260.2,0.08948524]
["bitfinex","ETHUSD",1736734140347,3.12749365,3260.3,3260.2,3.15677524]
["bitfinex","ETHUSD",1736734140654,3.12749365,3260.7,3260.2,0.48523276]
["bitfinex","ETHUSD",1736734140842,3.12749365,3260.7,3260.3,3.06714]
["bitfinex","ETHUSD",1736734141366,3.12749365,3260.7,3260.4,0.0894583]
["bitfinex","ETHUSD",1736734141558,0.03833799,3260.6,3260.4,0.0894583]
["bitfinex","ETHUSD",1736734141957,3.12749365,3260.7,3259.9,0.61895444]
["bitfinex","ETHUSD",1736734142126,3.12749365,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1736734143222,3.12749365,3260.3,3259.9,0.61895444]
["bitfinex","ETHUSD",1736734143426,0.0383428,3260.2,3259.9,0.61895444]
["bitfinex","ETHUSD",1736734143648,0.0383428,3260.2,3259.8,11.93765]
["bitfinex","ETHUSD",1736734144049,3.12749365,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1736734144249,3.12749365,3260.3,3260.0,3.06747]
["bitfinex","ETHUSD",1736734146566,3.12749365,3260.7,3260.5,3.067]
["bitfinex","ETHUSD",1736734146768,3.12749365,3260.7,3260.3,0.0075]
["bitfinex","ETHUSD",1736734146928,3.12749365,3260.7,3260.4,0.7757]
["bitfinex","ETHUSD",1736734147267,0.8084,3262.3,3261.2,3.06635]
["bitfinex","ETHUSD",1736734147451,3.12749365,3262.0,3261.4,3.0]
["bitfinex","ETHUSD",1736734147673,3.12749365,3262.4,3262.0,3.06553]
["bitfinex","ETHUSD",1736734147839,3.12749365,3262.4,3262.1,3.06547]
["bitfinex","ETHUSD",1736734148037,3.12749365,3262.4,3261.8,0.7757]
["bitfinex","ETHUSD",1736734149154,0.03831882,3262.3,3261.8,3.84147]
["bitfinex","ETHUSD",1736734149363,3.12749365,3262.4,3261.9,3.06567]
["bitfinex","ETHUSD",1736734151856,3.12749365,3262.4,3261.9,11.93567]
["bitfinex","ETHUSD",1736734153287,3.12749365,3262.4,3261.9,8.87]
["bitfinex","ETHUSD",1736734153486,0.03831877,3262.3,3262.0,0.08983406]
["bitfinex","ETHUSD",1736734153647,3.12749365,3262.1,3262.0,0.08983406]
["bitfinex","ETHUSD",1736734154048,3.94009365,3262.1,3262.0,0.08983406]
["bitfinex","ETHUSD",1736734154276,0.85092348,3262.1,3262.0,0.08983406]
["bitfinex","ETHUSD",1736734154477,0.85092348,3262.1,3261.9,8.87]
["bitfinex","ETHUSD",1736734154678,3.519129,3262.0,3261.9,8.87]
["bitfinex","ETHUSD",1736734155882,6.584729,3262.0,3261.9,8.87]
["bitfinex","ETHUSD",1736734156390,6.584729,3262.0,3260.9,3.89328]
["bitfinex","ETHUSD",1736734156682,3.12749365,3261.3,3260.9,13.3647916]
["bitfinex","ETHUSD",1736734157382,2.57842434,3261.2,3260.9,10.2982116]
["bitfinex","ETHUSD",1736734157559,2.61675467,3261.2,3260.9,8.87]
["bitfinex","ETHUSD",1736734158582,2.61675467,3261.2,3260.5,9.6602]
["bitfinex","ETHUSD",1736734158748,2.57842434,3260.8,3260.5,10.27313154]
["bitfinex","ETHUSD",1736734158948,2.57842434,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1736734161774,2.57842434,3260.8,3260.5,13.34012154]
["bitfinex","ETHUSD",1736734162178,2.57842434,3260.8,3260.6,3.06689]
["bitfinex","ETHUSD",1736734162487,2.57842434,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1736734163701,2.57842434,3260.8,3260.5,8.87]
["bitfinex","ETHUSD",1736734166101,0.03833722,3260.7,3260.5,8.87]
["bitfinex","ETHUSD",1736734166316,0.30001338,3260.7,3260.3,8.87]
["bitfinex","ETHUSD",1736734166462,2.57842434,3260.4,3260.3,8.87]
["bitfinex","ETHUSD",1736734167308,2.57842434,3260.4,3260.2,0.61333906]
["bitfinex","ETHUSD",1736734167462,2.57842434,3260.4,3260.2,3.68058906]
["bitfinex","ETHUSD",1736734167883,2.57842434,3260.4,3260.0,8.87]
["bitfinex","ETHUSD",1736734167884,0.03833932,3260.3,3260.0,8.87]
["bitfinex","ETHUSD",1736734168084,2.57842434,3260.1,3260.0,11.93748]
["bitfinex","ETHUSD",1736734168490,2.57842434,3260.1,3260.0,12.0276607]
["bitfinex","ETHUSD",1736734168698,2.57842434,3260.1,3260.0,8.9601807]
["bitfinex","ETHUSD",1736734171218,2.57842434,3260.7,3260.1,8.8775]
["bitfinex","ETHUSD",1736734171390,2.57842434,3260.7,3260.5,3.067]
["bitfinex","ETHUSD",1736734171913,2.57842434,3260.7,3260.6,0.09034623]
["bitfinex","ETHUSD",1736734172518,2.57842434,3260.7,3260.6,3.15726623]
["bitfinex","ETHUSD",1736734173410,2.57842434,3260.7,3260.6,0.09034623]
["bitfinex","ETHUSD",1736734173713,3.59726677,3260.7,3260.1,8.87]
["bitfinex","ETHUSD",1736734173947,1.01884243,3260.7,3260.6,0.08996616]
["bitfinex","ETHUSD",1736734174213,0.761,3260.7,3260.6,0.08996616]
["bitfinex","ETHUSD",1736734174398,0.761,3260.7,3260.1,11.93739]
["bitfinex","ETHUSD",1736734174610,2.57842434,3260.4,3260.1,11.93739]
["bitfinex","ETHUSD",1736734175379,2.57842434,3260.4,3260.2,3.06724]
["bitfinex","ETHUSD",1736734175581,2.57842434,3260.4,3260.1,8.87]
["bitfinex","ETHUSD",1736734175817,0.03834057,3260.3,3260.0,9.48194276]
["bitfinex","ETHUSD",1736734175979,0.03834057,3260.3,3260.0,8.87]
["bitfinex","ETHUSD",1736734176182,2.57842434,3260.3,3260.1,3.06737]
["bitfinex","ETHUSD",1736734176691,2.57842434,3260.3,3259.9,8.87]
["bitfinex","ETHUSD",1736734176908,2.57842434,3260.0,3259.9,8.87]
["bitfinex","ETHUSD",1736734180153,2.57842434,3260.0,3259.9,11.93757]
["bitfinex","ETHUSD",1736734180348,2.57842434,3260.3,3259.9,11.94507]
["bitfinex","ETHUSD",1736734180564,2.57842434,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1736734180707,1.02897501,3261.9,3260.5,11.93701]
["bitfinex","ETHUSD",1736734180708,2.57842434,3261.0,3260.5,11.93701]
["bitfinex","ETHUSD",1736734180912,2.57842434,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1736734182057,2.57842434,3261.0,3260.9,3.373293]
["bitfinex","ETHUSD",1736734182348,2.57842434,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1736734183510,2.57842434,3261.3,3261.2,3.15643246]
["bitfinex","ETHUSD",1736734183936,2.57842434,3261.3,3261.2,0.09008246]
["bitfinex","ETHUSD",1736734184133,2.57842434,3261.3,3260.9,0.7975]
["bitfinex","ETHUSD",1736734184348,2.57842434,3261.0,3260.8,9.47808423]
["bitfinex","ETHUSD",1736734184753,2.57842434,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1736734185264,2.57842434,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1736734185776,2.57842434,3261.3,3260.8,9.47808423]
["bitfinex","ETHUSD",1736734186240,2.57842434,3261.3,3260.8,12.54479423]
["bitfinex","ETHUSD",1736734187263,2.57842434,3261.0,3260.8,12.54479423]
["bitfinex","ETHUSD",1736734187426,2.57842434,3261.0,3260.8,10.81285365]
["bitfinex","ETHUSD",1736734187773,2.57842434,3261.0,3260.9,8.87]
["bitfinex","ETHUSD",1736734188364,3.12842434,3261.0,3260.9,8.87]
["bitfinex","ETHUSD",1736734189565,2.57842434,3261.0,3260.9,8.87]
["bitfinex","ETHUSD",1736734191231,3.12842434,3261.0,3260.9,8.87]
["bitfinex","ETHUSD",1736734191432,3.44126677,3261.0,3260.9,8.87]
["bitfinex","ETHUSD",1736734192993,0.8263,3260.8,3260.0,9.6438]
["bitfinex","ETHUSD",1736734193137,2.57842434,3260.2,3260.1,8.87]
["bitfinex","ETHUSD",1736734194383,2.57842434,3260.5,3260.1,11.93738]
["bitfinex","ETHUSD",1736734194538,2.57842434,3260.5,3260.1,13.131118]
["bitfinex","ETHUSD",1736734194892,2.57842434,3260.2,3260.1,8.87]
["bitfinex","ETHUSD",1736734195981,2.57842434,3260.2,3259.8,0.6234031]
["bitfinex","ETHUSD",1736734196167,2.57842434,3260.2,3259.8,3.6234031]
["bitfinex","ETHUSD",1736734198337,2.57842434,3260.2,3259.9,0.08999713]
["bitfinex","ETHUSD",1736734198537,2.57842434,3260.2,3259.8,3.6234031]
["bitfinex","ETHUSD",1736734198788,2.57842434,3260.2,3259.9,0.08999713]
["bitfinex","ETHUSD",1736734199150,2.57842434,3260.5,3260.0,8.8775]
["bitfinex","ETHUSD",1736734199364,2.57842434,3260.5,3260.4,6.0671]
["bitfinex","ETHUSD",1736734199580,2.57842434,3260.8,3260.6,3.0669]
["bitfinex","ETHUSD",1736734199887,2.57842434,3260.8,3260.7,0.08995975]
["bitfinex","ETHUSD",1736734200088,2.57842434,3260.8,3260.7,3.47415285]
["bitfinex","ETHUSD",1736734200449,0.262,3262.2,3260.7,3.47415285]
["bitfinex","ETHUSD",1736734200450,2.57842434,3261.1,3260.9,3.06655]
["bitfinex","ETHUSD",1736734200642,2.57842434,3261.4,3261.0,3.86864]
["bitfinex","ETHUSD",1736734200848,2.57842434,3261.4,3261.1,11.93642]
["bitfinex","ETHUSD",1736734201254,2.57842434,3261.4,3261.2,0.08958276]
["bitfinex","ETHUSD",1736734204028,3.35812434,3261.4,3261.2,0.08958276]
["bitfinex","ETHUSD",1736734205084,2.57842434,3261.4,3261.2,0.08958276]
["bitfinex","ETHUSD",1736734205967,2.57842434,3261.4,3260.9,8.87]
["bitfinex","ETHUSD",1736734206170,2.57842434,3261.0,3260.9,8.87]
["bitfinex","ETHUSD",1736734206602,2.57842434,3261.6,3261.2,8.87]
["bitfinex","ETHUSD",1736734207604,2.57842434,3261.3,3261.2,8.87]
["bitfinex","ETHUSD",1736734209910,2.57842434,3261.6,3261.3,0.7988]
["bitfinex","ETHUSD",1736734210053,2.57842434,3261.6,3261.3,0.81565422]
["bitfinex","ETHUSD",1736734210252,2.57842434,3261.6,3261.4,1.07083766]
["bitfinex","ETHUSD",1736734211500,2.57842434,3261.6,3261.4,4.07083766]
["bitfinex","ETHUSD",1736734211718,2.57842434,3261.6,3261.4,3.0]
["bitfinex","ETHUSD",1736734211868,2.57842434,3261.6,3261.4,3.01685153]
["bitfinex","ETHUSD",1736734212712,2.57842434,3261.6,3261.4,3.0]
["bitfinex","ETHUSD",1736734213410,2.57842434,3261.6,3261.5,0.08845897]
["bitfinex","ETHUSD",1736734214672,2.57842434,3261.6,3261.4,8.87]
["bitfinex","ETHUSD",1736734214873,2.57842434,3261.6,3261.5,0.08830424]
["bitfinex","ETHUSD",1736734218556,2.57842434,3261.6,3261.5,3.17872663]
["bitfinex","ETHUSD",1736734218703,2.57842434,3261.6,3261.5,4.00842663]
["bitfinex","ETHUSD",1736734218906,2.57842434,3261.9,3261.6,8.87]
["bitfinex","ETHUSD",1736734219123,2.57842434,3262.2,3261.9,0.8301]
["bitfinex","ETHUSD",1736734219343,2.57842434,3262.2,3262.0,3.082347]
["bitfinex","ETHUSD",1736734219537,2.57842434,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1736734219736,2.57842434,3262.2,3262.0,0.10507394]
["bitfinex","ETHUSD",1736734219949,2.57842434,3262.2,3262.1,0.0880758]
["bitfinex","ETHUSD",1736734220317,2.57842434,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1736734220523,2.57842434,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1736734221355,2.57842434,3261.9,3261.8,4.29435525]
["bitfinex","ETHUSD",1736734222456,2.57842434,3262.2,3261.9,0.0075]
["bitfinex","ETHUSD",1736734222664,2.57842434,3262.2,3262.0,0.01683681]
["bitfinex","ETHUSD",1736734223650,2.57842434,3262.2,3262.1,11.943]
["bitfinex","ETHUSD",1736734223848,2.57842434,3262.2,3262.1,12.62381753]
["bitfinex","ETHUSD",1736734227071,2.57842434,3262.2,3262.1,9.55081753]
["bitfinex","ETHUSD",1736734227960,2.57842434,3262.5,3262.1,9.55081753]
["bitfinex","ETHUSD",1736734228118,2.57842434,3262.5,3262.3,8.87]
["bitfinex","ETHUSD",1736734228660,2.57842434,3262.5,3262.4,0.08705814]
["bitfinex","ETHUSD",1736734228967,2.57842434,3262.5,3262.4,1.29004195]
["bitfinex","ETHUSD",1736734229738,2.57842434,3262.5,3262.4,1.29754195]
["bitfinex","ETHUSD",1736734229925,2.57842434,3262.5,3262.4,10.16754195]
["bitfinex","ETHUSD",1736734230565,2.57842434,3262.5,3262.4,13.23276195]
["bitfinex","ETHUSD",1736734230727,2.57842434,3262.5,3262.4,10.16754195]
["bitfinex","ETHUSD",1736734231126,2.57842434,3262.5,3262.4,10.77624907]
["bitfinex","ETHUSD",1736734231325,2.57842434,3263.0,3262.6,3.06499]
["bitfinex","ETHUSD",1736734231532,2.57842434,3263.0,3262.7,0.74784372]
["bitfinex","ETHUSD",1736734231848,2.57842434,3263.0,3262.7,0.83465767]
["bitfinex","ETHUSD",1736734232254,0.03830792,3262.9,3262.7,0.14420139]
["bitfinex","ETHUSD",1736734232562,2.57842434,3263.0,3262.7,0.14420139]
["bitfinex","ETHUSD",1736734232753,2.57842434,3263.0,3262.5,8.87]
["bitfinex","ETHUSD",1736734232940,0.7662,3263.2,3262.8,0.14416625]
["bitfinex","ETHUSD",1736734233144,2.57842434,3262.9,3262.5,8.87]
["bitfinex","ETHUSD",1736734233467,0.7662,3263.2,3262.6,0.90382573]
["bitfinex","ETHUSD",1736734233664,2.57842434,3262.8,3262.6,1.0480224]
["bitfinex","ETHUSD",1736734234171,2.57842434,3262.8,3262.6,1.03119667]
["bitfinex","ETHUSD",1736734236371,2.57842434,3262.8,3262.6,1.04801884]
["bitfinex","ETHUSD",1736734236735,2.57842434,3262.8,3262.6,1.03119667]
["bitfinex","ETHUSD",1736734237070,2.57842434,3262.8,3262.7,1.06382753]
["bitfinex","ETHUSD",1736734237575,2.57842434,3262.8,3262.7,1.20699206]
["bitfinex","ETHUSD",1736734238671,2.57842434,3262.8,3262.7,10.07699206]
["bitfinex","ETHUSD",1736734239170,2.57842434,3262.8,3262.7,13.16443206]
["bitfinex","ETHUSD",1736734239349,2.57842434,3262.8,3262.7,10.08449206]
["bitfinex","ETHUSD",1736734240149,2.57842434,3262.8,3262.7,9.01316453]
["bitfinex","ETHUSD",1736734240360,3.34872434,3262.8,3262.7,9.01316453]
["bitfinex","ETHUSD",1736734240678,2.57842434,3262.8,3262.7,9.01316453]
["bitfinex","ETHUSD",1736734241036,2.57842434,3262.8,3262.7,9.02066453]
["bitfinex","ETHUSD",1736734241243,2.57842434,3263.1,3262.8,8.87]
["bitfinex","ETHUSD",1736734241440,2.57842434,3263.1,3262.9,0.90206645]
["bitfinex","ETHUSD",1736734241668,2.57842434,3263.1,3262.9,1.04522165]
["bitfinex","ETHUSD",1736734244549,2.57842434,3263.1,3263.0,8.8775]
["bitfinex","ETHUSD",1736734244949,2.57842434,3263.1,3263.0,9.02050647]
["bitfinex","ETHUSD",1736734245782,2.57842434,3263.1,3263.0,9.01300647]
["bitfinex","ETHUSD",1736734246382,3.38222434,3263.1,3263.0,9.01300647]
["bitfinex","ETHUSD",1736734246564,2.57842434,3263.1,3263.0,9.01300647]
["bitfinex","ETHUSD",1736734247189,2.57842434,3263.1,3263.0,9.91430712]
["bitfinex","ETHUSD",1736734248409,2.57842434,3263.1,3263.0,9.01300647]
["bitfinex","ETHUSD",1736734250606,2.57842434,3263.1,3263.0,0.14300647]
["bitfinex","ETHUSD",1736734250773,2.57842434,3263.1,3262.6,3.0]
["bitfinex","ETHUSD",1736734250973,2.57842434,3262.7,3262.6,3.0075]
["bitfinex","ETHUSD",1736734251203,2.57842434,3262.7,3262.6,3.02432329]
["bitfinex","ETHUSD",1736734251371,2.57842434,3262.7,3262.6,4.50345233]
["bitfinex","ETHUSD",1736734252618,2.57842434,3262.7,3262.6,1.49595233]
["bitfinex","ETHUSD",1736734252909,2.57842434,3262.7,3262.5,8.87]
["bitfinex","ETHUSD",1736734253704,2.61673601,3262.7,3262.5,8.87]
["bitfinex","ETHUSD",1736734254272,2.57842434,3262.7,3262.5,8.87]
["bitfinex","ETHUSD",1736734256607,2.57842434,3262.7,3262.2,3.7928]
["bitfinex","ETHUSD",1736734256817,2.57842434,3262.3,3262.2,14.01616819]
["bitfinex","ETHUSD",1736734258125,2.57842434,3262.3,3262.2,14.03866819]
["bitfinex","ETHUSD",1736734258485,2.57842434,3262.3,3262.2,14.17245108]
["bitfinex","ETHUSD",1736734259255,2.57842434,3262.3,3262.2,9.00378289]
["bitfinex","ETHUSD",1736734260623,2.57842434,3262.3,3262.2,0.13378289]
["bitfinex","ETHUSD",1736734260819,2.57842434,3262.3,3261.7,12.47370386]
["bitfinex","ETHUSD",1736734261117,2.57842434,3261.9,3261.8,0.15836713]
["bitfinex","ETHUSD",1736734261337,2.57842434,3261.9,3261.8,3.22981614]
["bitfinex","ETHUSD",1736734261488,2.57842434,3261.9,3261.8,8.57626814]
["bitfinex","ETHUSD",1736734264605,2.57842434,3261.9,3261.8,5.50297814]
["bitfinex","ETHUSD",1736734264806,2.57842434,3261.9,3261.8,3.13402614]
["bitfinex","ETHUSD",1736734265616,2.57842434,3261.9,3261.8,12.00402614]
["bitfinex","ETHUSD",1736734265927,2.57842434,3261.9,3261.8,9.00402614]
["bitfinex","ETHUSD",1736734266524,2.57842434,3261.9,3261.8,8.95402614]
["bitfinex","ETHUSD",1736734266728,2.57842434,3261.9,3261.8,9.00275224]
["bitfinex","ETHUSD",1736734267801,5.41852324,3261.9,3261.8,0.13275224]
["bitfinex","ETHUSD",1736734268011,5.45684679,3261.9,3261.8,0.08275224]
["bitfinex","ETHUSD",1736734268324,2.8400989,3261.9,3261.5,8.87]
["bitfinex","ETHUSD",1736734268486,2.57842434,3261.6,3261.5,8.87]
["bitfinex","ETHUSD",1736734272230,3.35392434,3261.6,3261.2,8.87]
["bitfinex","ETHUSD",1736734272415,2.57842434,3261.3,3261.2,11.87]
["bitfinex","ETHUSD",1736734272963,2.57842434,3261.3,3261.2,12.7081]
["bitfinex","ETHUSD",1736734273309,2.57842434,3261.3,3261.2,15.78195]
["bitfinex","ETHUSD",1736734273515,2.57842434,3261.6,3261.5,6.07355]
["bitfinex","ETHUSD",1736734273949,2.57842434,3261.6,3261.5,3.0]
["bitfinex","ETHUSD",1736734274250,3.36632434,3261.7,3261.6,3.0]
["bitfinex","ETHUSD",1736734274445,2.57842434,3261.7,3261.6,3.0]
["bitfinex","ETHUSD",1736734274610,2.57842434,3261.7,3261.6,0.13150192]
["bitfinex","ETHUSD",1736734276139,2.57842434,3261.7,3261.4,3.0]
["bitfinex","ETHUSD",1736734276475,2.57842434,3261.7,3261.5,0.13176974]
["bitfinex","ETHUSD",1736734277277,5.96574868,3261.7,3261.5,0.13176974]
["bitfinex","ETHUSD",1736734277563,5.96574868,3261.7,3261.5,9.00176974]
["bitfinex","ETHUSD",1736734277858,5.96574868,3261.7,3261.6,0.13169136]
["bitfinex","ETHUSD",1736734278624,2.57842434,3261.7,3261.6,0.13169136]
["bitfinex","ETHUSD",1736734279222,5.15684868,3261.7,3261.6,0.13169136]
["bitfinex","ETHUSD",1736734280230,5.67636587,3261.7,3261.6,0.13169136]
["bitfinex","ETHUSD",1736734280430,5.67636587,3261.7,3261.5,8.87]
["bitfinex","ETHUSD",1736734280738,5.67636587,3261.7,3261.6,0.13185276]
["bitfinex","ETHUSD",1736734280739,5.15684868,3261.7,3261.6,0.13185276]
["bitfinex","ETHUSD",1736734283870,5.15684868,3261.7,3261.3,8.87]
["bitfinex","ETHUSD",1736734284161,2.57842434,3261.4,3261.3,8.87]
["bitfinex","ETHUSD",1736734286236,2.57842434,3261.4,3261.3,11.8775]
["bitfinex","ETHUSD",1736734286535,2.57842434,3261.4,3261.3,15.75096]
["bitfinex","ETHUSD",1736734286789,2.57842434,3261.4,3261.3,14.31993193]
["bitfinex","ETHUSD",1736734288469,2.57842434,3261.4,3261.3,14.45199876]
["bitfinex","ETHUSD",1736734289356,2.57842434,3261.4,3261.3,12.00206683]
["bitfinex","ETHUSD",1736734293677,2.57842434,3261.4,3261.3,9.00206683]
["bitfinex","ETHUSD",1736734293976,2.57842434,3261.4,3260.2,0.8072]
["bitfinex","ETHUSD",1736734293977,0.8318,3261.3,3260.2,0.8072]
["bitfinex","ETHUSD",1736734294194,2.57842434,3260.3,3260.2,0.8072]
["bitfinex","ETHUSD",1736734294367,2.57842434,3260.3,3259.9,0.8072]
["bitfinex","ETHUSD",1736734294568,2.57842434,3260.0,3259.9,0.8072]
["bitfinex","ETHUSD",1736734295081,2.57842434,3260.0,3259.8,8.92]
["bitfinex","ETHUSD",1736734298486,2.57842434,3260.0,3259.8,3.0]
["bitfinex","ETHUSD",1736734301313,2.57842434,3260.0,3259.9,0.0075]
["bitfinex","ETHUSD",1736734301467,2.57842434,3260.6,3260.1,0.0225]
["bitfinex","ETHUSD",1736734301827,2.57842434,3260.9,3260.8,3.0]
["bitfinex","ETHUSD",1736734302107,2.57842434,3260.9,3260.8,3.19617674]
["bitfinex","ETHUSD",1736734302282,2.57842434,3260.9,3260.8,3.59399441]
["bitfinex","ETHUSD",1736734305481,0.7861,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1736734305482,2.57842434,3261.2,3261.0,3.06653]
["bitfinex","ETHUSD",1736734305687,2.57842434,3261.2,3261.1,0.12883935]
["bitfinex","ETHUSD",1736734305901,2.57842434,3261.2,3260.8,4.08820926]
["bitfinex","ETHUSD",1736734306095,2.57842434,3261.2,3261.1,0.12884637]
["bitfinex","ETHUSD",1736734306300,2.57842434,3261.2,3260.9,0.0075]
["bitfinex","ETHUSD",1736734306499,2.57842434,3261.2,3261.1,0.12884637]
["bitfinex","ETHUSD",1736734306802,2.57842434,3261.2,3260.9,0.0075]
["bitfinex","ETHUSD",1736734306803,2.57842434,3261.2,3261.0,0.12886159]
["bitfinex","ETHUSD",1736734307003,2.57842434,3261.2,3261.1,0.12884637]
["bitfinex","ETHUSD",1736734307591,2.57842434,3261.2,3261.1,0.0075]
["bitfinex","ETHUSD",1736734307803,2.57842434,3261.2,3261.1,0.12881829]
["bitfinex","ETHUSD",1736734308190,2.57842434,3261.2,3260.9,0.0075]
["bitfinex","ETHUSD",1736734308393,2.57842434,3261.2,3261.1,0.12881829]
["bitfinex","ETHUSD",1736734308704,2.57842434,3261.2,3261.0,0.12883352]
["bitfinex","ETHUSD",1736734308908,2.57842434,3261.2,3261.1,0.12872704]
["bitfinex","ETHUSD",1736734309269,2.57842434,3261.2,3260.8,3.88468159]
["bitfinex","ETHUSD",1736734309471,2.57842434,3260.9,3260.8,3.88468159]
["bitfinex","ETHUSD",1736734314413,2.57842434,3261.2,3260.8,6.95139159]
["bitfinex","ETHUSD",1736734314585,2.57842434,3261.2,3260.9,0.02436343]
["bitfinex","ETHUSD",1736734314976,2.57842434,3261.2,3260.9,0.0075]
["bitfinex","ETHUSD",1736734318311,2.57842434,3261.2,3261.0,0.12825072]
["bitfinex","ETHUSD",1736734321022,2.57842434,3261.2,3261.0,0.14511174]
["bitfinex","ETHUSD",1736734321583,2.57842434,3261.2,3261.0,0.85550407]
["bitfinex","ETHUSD",1736734321914,2.57842434,3261.5,3261.3,3.0]
["bitfinex","ETHUSD",1736734322313,2.57842434,3261.5,3261.4,0.1277757]
["bitfinex","ETHUSD",1736734323087,2.57842434,3261.5,3261.2,0.7625]
["bitfinex","ETHUSD",1736734323283,2.57842434,3261.5,3261.3,0.12779092]
["bitfinex","ETHUSD",1736734327332,2.57842434,3261.8,3261.3,0.12779092]
["bitfinex","ETHUSD",1736734327627,2.57842434,3261.9,3261.5,3.06604]
["bitfinex","ETHUSD",1736734327996,2.57842434,3261.9,3261.6,0.12765402]
["bitfinex","ETHUSD",1736734329415,2.57842434,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1736734329615,2.57842434,3261.5,3261.3,3.06625]
["bitfinex","ETHUSD",1736734329814,2.57842434,3261.5,3261.3,0.0075]
["bitfinex","ETHUSD",1736734330055,2.57842434,3261.5,3261.2,0.7625]
["bitfinex","ETHUSD",1736734330056,2.57842434,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1736734330213,2.57842434,3261.5,3261.4,3.66923986]
["bitfinex","ETHUSD",1736734330403,2.57842434,3261.5,3261.4,0.60307986]
["bitfinex","ETHUSD",1736734331442,2.57842434,3261.5,3261.0,3.07401]
["bitfinex","ETHUSD",1736734331641,2.57842434,3261.5,3261.0,3.33401]
["bitfinex","ETHUSD",1736734332326,0.7701,3261.6,3261.3,0.62833268]
["bitfinex","ETHUSD",1736734332525,2.57842434,3261.4,3261.0,3.33401]
["bitfinex","ETHUSD",1736734333028,2.57842434,3261.1,3260.9,0.60837879]
["bitfinex","ETHUSD",1736734333342,2.57842434,3261.1,3261.0,0.12752083]
["bitfinex","ETHUSD",1736734333642,2.57842434,3261.1,3260.8,11.98671]
["bitfinex","ETHUSD",1736734333828,2.57842434,3261.1,3261.0,0.12752083]
["bitfinex","ETHUSD",1736734334306,2.57842434,3261.1,3260.8,12.58876494]
["bitfinex","ETHUSD",1736734334841,2.57842434,3261.1,3260.9,0.12753606]
["bitfinex","ETHUSD",1736734336027,2.57842434,3261.1,3260.9,0.91473606]
["bitfinex","ETHUSD",1736734337043,2.57842434,3261.1,3261.0,0.0075]
["bitfinex","ETHUSD",1736734337213,2.57842434,3261.4,3261.0,3.09090115]
["bitfinex","ETHUSD",1736734337413,2.57842434,3261.4,3261.1,3.0]
["bitfinex","ETHUSD",1736734337619,2.57842434,3261.4,3261.1,3.12762492]
["bitfinex","ETHUSD",1736734338705,2.57842434,3261.4,3261.1,0.12762492]
["bitfinex","ETHUSD",1736734339759,0.85832585,3262.3,3261.4,3.06616]
["bitfinex","ETHUSD",1736734340049,2.57842434,3261.8,3261.5,0.01684913]
["bitfinex","ETHUSD",1736734340209,2.57842434,3261.8,3261.5,0.14437806]
["bitfinex","ETHUSD",1736734341342,2.57842434,3261.8,3261.5,0.12752893]
["bitfinex","ETHUSD",1736734342064,0.82,3262.8,3261.8,3.06572]
["bitfinex","ETHUSD",1736734342223,2.57842434,3262.2,3261.9,0.01683836]
["bitfinex","ETHUSD",1736734342424,2.57842434,3262.5,3262.3,3.06523]
["bitfinex","ETHUSD",1736734342612,2.57842434,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1736734342812,2.57842434,3262.5,3262.4,3.19266107]
["bitfinex","ETHUSD",1736734343012,2.57842434,3262.5,3262.4,0.12744107]
["bitfinex","ETHUSD",1736734343981,2.57842434,3262.5,3262.1,3.0]
["bitfinex","ETHUSD",1736734344454,2.57842434,3262.3,3262.0,0.61059889]
["bitfinex","ETHUSD",1736734344656,2.57842434,3262.3,3262.2,0.1274715]
["bitfinex","ETHUSD",1736734345032,2.57842434,3262.3,3262.0,0.61059889]
["bitfinex","ETHUSD",1736734345234,2.57842434,3262.3,3262.2,0.1274715]
["bitfinex","ETHUSD",1736734345555,2.57842434,3262.3,3262.2,0.12672075]
["bitfinex","ETHUSD",1736734345928,2.57842434,3262.3,3261.8,3.0]
["bitfinex","ETHUSD",1736734346143,0.82,3262.4,3262.2,0.12672075]
["bitfinex","ETHUSD",1736734346320,0.82,3262.4,3261.8,3.0]
["bitfinex","ETHUSD",1736734346527,2.57842434,3262.0,3261.9,0.1267664]
["bitfinex","ETHUSD",1736734346947,0.25784243,3262.0,3261.6,0.61269092]
["bitfinex","ETHUSD",1736734347092,0.82,3262.4,3261.9,0.12687863]
["bitfinex","ETHUSD",1736734347296,2.57842434,3262.0,3261.9,0.12687863]
["bitfinex","ETHUSD",1736734347470,2.57842434,3262.0,3261.6,3.61269092]
["bitfinex","ETHUSD",1736734347658,2.57842434,3262.0,3261.7,3.07335]
["bitfinex","ETHUSD",1736734347858,2.57842434,3262.0,3261.7,4.75716834]
["bitfinex","ETHUSD",1736734348959,2.57842434,3262.0,3261.8,0.01684205]
["bitfinex","ETHUSD",1736734349209,2.57842434,3262.0,3261.8,0.12701311]
["bitfinex","ETHUSD",1736734349498,2.57842434,3262.0,3261.7,4.63025927]
["bitfinex","ETHUSD",1736734349787,2.57842434,3262.0,3261.8,0.1270552]
["bitfinex","ETHUSD",1736734349995,2.57842434,3262.0,3261.7,3.07335]
["bitfinex","ETHUSD",1736734350212,2.57842434,3262.0,3261.9,0.12703998]
["bitfinex","ETHUSD",1736734350407,2.57842434,3262.0,3261.7,3.07335]
["bitfinex","ETHUSD",1736734350552,2.57842434,3262.0,3261.9,0.12703998]
["bitfinex","ETHUSD",1736734350763,2.57842434,3262.0,3261.8,3.20965729]
["bitfinex","ETHUSD",1736734350959,2.57842434,3262.0,3261.9,0.12703998]
["bitfinex","ETHUSD",1736734353114,2.57842434,3262.4,3261.9,3.51275998]
["bitfinex","ETHUSD",1736734353316,2.57842434,3262.4,3262.3,6.06532]
["bitfinex","ETHUSD",1736734353524,2.57842434,3262.4,3262.3,6.82412]
["bitfinex","ETHUSD",1736734353671,2.57842434,3262.4,3262.3,6.95083251]
["bitfinex","ETHUSD",1736734355985,2.57842434,3262.4,3262.3,3.12671251]
["bitfinex","ETHUSD",1736734357201,2.57842434,3262.7,3262.4,3.0]
["bitfinex","ETHUSD",1736734357364,2.57842434,3262.7,3262.4,6.08203729]
["bitfinex","ETHUSD",1736734357565,2.57842434,3262.7,3262.6,0.0075]
["bitfinex","ETHUSD",1736734357782,2.57842434,3262.7,3262.6,3.07254]
["bitfinex","ETHUSD",1736734358069,2.57842434,3262.7,3262.6,3.19920687]
["bitfinex","ETHUSD",1736734358369,2.57842434,3262.7,3262.6,0.12666687]
["bitfinex","ETHUSD",1736734358688,2.57842434,3262.7,3262.3,0.61281439]
["bitfinex","ETHUSD",1736734358876,2.57842434,3262.4,3262.3,0.61281439]
["bitfinex","ETHUSD",1736734359082,2.57842434,3262.4,3262.3,6.67813439]
["bitfinex","ETHUSD",1736734359291,2.57842434,3262.7,3262.4,3.07266]
["bitfinex","ETHUSD",1736734359466,2.57842434,3262.7,3262.5,0.66929744]
["bitfinex","ETHUSD",1736734359665,2.57842434,3262.7,3262.3,3.61281439]
["bitfinex","ETHUSD",1736734359872,2.57842434,3262.4,3262.3,3.61281439]
["bitfinex","ETHUSD",1736734361307,3.33182434,3262.4,3261.9,0.26]
["bitfinex","ETHUSD",1736734361486,2.57842434,3262.0,3261.9,0.26]
["bitfinex","ETHUSD",1736734362309,2.57842434,3262.0,3261.9,4.00630323]
["bitfinex","ETHUSD",1736734362810,2.57842434,3262.0,3261.9,7.07199323]
["bitfinex","ETHUSD",1736734364207,2.57842434,3262.0,3261.9,4.07199323]
["bitfinex","ETHUSD",1736734365122,2.57842434,3262.0,3261.9,3.81199323]
["bitfinex","ETHUSD",1736734365785,2.57842434,3262.0,3261.9,0.74630323]
["bitfinex","ETHUSD",1736734369918,2.57842434,3262.0,3261.9,3.81199323]
["bitfinex","ETHUSD",1736734372415,2.57842434,3262.3,3262.0,3.06556]
["bitfinex","ETHUSD",1736734372613,2.57842434,3262.3,3262.0,3.08239757]
["bitfinex","ETHUSD",1736734372818,2.57842434,3262.3,3262.1,0.12601192]
["bitfinex","ETHUSD",1736734373115,2.57842434,3262.6,3262.3,0.8201]
["bitfinex","ETHUSD",1736734373334,2.57842434,3262.6,3262.5,3.07263]
["bitfinex","ETHUSD",1736734373710,2.57842434,3262.6,3262.5,3.19858107]
["bitfinex","ETHUSD",1736734374214,0.7705,3263.2,3262.9,0.8201]
["bitfinex","ETHUSD",1736734374215,2.57842434,3263.2,3262.9,0.8201]
["bitfinex","ETHUSD",1736734374722,2.57842434,3263.2,3263.0,0.12587502]
["bitfinex","ETHUSD",1736734377852,2.57842434,3263.2,3262.6,0.03]
["bitfinex","ETHUSD",1736734378027,2.57842434,3262.9,3262.6,4.39767]
["bitfinex","ETHUSD",1736734378229,2.57842434,3262.9,3262.6,1.33265]
["bitfinex","ETHUSD",1736734378428,2.57842434,3262.9,3262.8,0.0075]
["bitfinex","ETHUSD",1736734378840,2.57842434,3262.9,3262.8,0.12516206]
["bitfinex","ETHUSD",1736734379135,2.57842434,3262.9,3262.6,0.01682032]
["bitfinex","ETHUSD",1736734379335,2.57842434,3262.9,3262.8,0.73217296]
["bitfinex","ETHUSD",1736734379539,2.57842434,3262.9,3262.8,0.6070109]
["bitfinex","ETHUSD",1736734379840,2.57842434,3262.9,3262.8,0.73217296]
["bitfinex","ETHUSD",1736734383849,2.57842434,3262.9,3262.8,3.80452296]
["bitfinex","ETHUSD",1736734384051,2.57842434,3262.9,3262.8,4.18665754]
["bitfinex","ETHUSD",1736734384715,2.57842434,3262.9,3262.8,1.12180754]
["bitfinex","ETHUSD",1736734384915,2.57842434,3262.9,3262.8,0.73967296]
["bitfinex","ETHUSD",1736734385709,3.39122434,3262.9,3262.8,0.12516206]
["bitfinex","ETHUSD",1736734385911,3.42953585,3262.9,3262.5,8.92]
["bitfinex","ETHUSD",1736734386215,2.57842434,3262.6,3262.2,6.68340199]
["bitfinex","ETHUSD",1736734386410,2.57842434,3262.6,3262.3,3.08214062]
["bitfinex","ETHUSD",1736734386607,2.57842434,3262.6,3262.5,3.07263]
["bitfinex","ETHUSD",1736734386816,2.57842434,3262.9,3262.6,0.8138]
["bitfinex","ETHUSD",1736734387037,2.57842434,3262.9,3262.8,3.07235]
["bitfinex","ETHUSD",1736734389652,2.57842434,3262.9,3262.6,0.8063]
["bitfinex","ETHUSD",1736734389812,3.33602434,3262.9,3262.5,3.0]
["bitfinex","ETHUSD",1736734390021,3.33602434,3262.9,3262.4,0.0075]
["bitfinex","ETHUSD",1736734390022,2.57842434,3262.6,3262.4,0.0075]
["bitfinex","ETHUSD",1736734390521,2.57842434,3262.6,3262.5,0.8048]
["bitfinex","ETHUSD",1736734390735,2.57842434,3262.6,3262.5,3.86993]
["bitfinex","ETHUSD",1736734392646,2.57842434,3262.6,3262.5,0.8048]
["bitfinex","ETHUSD",1736734393147,2.57842434,3262.6,3262.5,3.8048]
["bitfinex","ETHUSD",1736734393519,2.57842434,3262.6,3262.5,3.93008481]
["bitfinex","ETHUSD",1736734393721,2.57842434,3262.6,3262.5,4.63935729]
["bitfinex","ETHUSD",1736734393944,2.57842434,3262.6,3262.5,7.70448729]
["bitfinex","ETHUSD",1736734400280,2.57842434,3262.6,3262.5,7.72698729]
["bitfinex","ETHUSD",1736734403238,2.57842434,3262.6,3262.5,7.02521481]
["bitfinex","ETHUSD",1736734403879,2.57842434,3262.6,3262.5,7.01771481]
["bitfinex","ETHUSD",1736734404180,2.57842434,3262.6,3262.5,6.21291481]
["bitfinex","ETHUSD",1736734404347,2.57842434,3262.6,3262.5,6.19791481]
["bitfinex","ETHUSD",1736734411407,1.21932878,3262.6,3262.5,3.19791481]
["bitfinex","ETHUSD",1736734412035,0.7576,3263.1,3262.6,0.03]
["bitfinex","ETHUSD",1736734412181,3.0,3263.9,3262.8,0.0075]
["bitfinex","ETHUSD",1736734412182,0.7869,3263.8,3262.8,0.0075]
["bitfinex","ETHUSD",1736734412369,0.7869,3263.8,3262.9,3.18990788]
["bitfinex","ETHUSD",1736734412573,1.21932878,3263.0,3262.9,3.21422338]
["bitfinex","ETHUSD",1736734412879,1.21932878,3263.0,3262.9,0.13266788]
["bitfinex","ETHUSD",1736734413406,2.43865756,3263.0,3262.9,0.13266788]
["bitfinex","ETHUSD",1736734413610,0.7737,3263.6,3263.0,0.03]
["bitfinex","ETHUSD",1736734413775,0.7902,3263.9,3263.5,0.0075]
["bitfinex","ETHUSD",1736734413976,0.03829756,3263.8,3263.6,0.12453561]
["bitfinex","ETHUSD",1736734414172,0.7902,3263.7,3263.1,8.92]
["bitfinex","ETHUSD",1736734414396,0.82850504,3263.7,3263.1,8.92]
["bitfinex","ETHUSD",1736734414607,0.82850504,3263.7,3263.2,0.12459642]
["bitfinex","ETHUSD",1736734415014,1.21932878,3263.3,3263.2,0.12459642]
["bitfinex","ETHUSD",1736734415207,1.21932878,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1736734415379,2.57546891,3263.0,3262.9,0.0075]
["bitfinex","ETHUSD",1736734415587,2.57546891,3263.0,3262.9,0.61041544]
["bitfinex","ETHUSD",1736734416893,2.57546891,3263.3,3263.0,0.03]
["bitfinex","ETHUSD",1736734417094,2.57546891,3263.3,3263.2,0.0075]
["bitfinex","ETHUSD",1736734418012,2.57546891,3263.3,3263.2,3.07197]
["bitfinex","ETHUSD",1736734419723,2.57546891,3263.3,3263.2,0.0075]
["bitfinex","ETHUSD",1736734420928,0.7613,3263.2,3262.7,3.06486]
["bitfinex","ETHUSD",1736734421139,2.57546891,3262.8,3262.5,3.32411]
["bitfinex","ETHUSD",1736734422008,2.57546891,3262.8,3262.7,0.60612754]
["bitfinex","ETHUSD",1736734423469,2.57546891,3262.8,3262.7,0.12062476]
["bitfinex","ETHUSD",1736734423667,2.57546891,3262.8,3262.5,0.259]
["bitfinex","ETHUSD",1736734423898,2.57546891,3262.8,3262.7,0.12062476]
["bitfinex","ETHUSD",1736734424119,2.57546891,3262.8,3262.5,0.259]
["bitfinex","ETHUSD",1736734424296,2.57546891,3262.8,3262.7,0.12062476]
["bitfinex","ETHUSD",1736734424500,2.57546891,3262.8,3262.5,0.88200363]
["bitfinex","ETHUSD",1736734424669,2.57546891,3262.8,3262.7,0.12062476]
["bitfinex","ETHUSD",1736734424869,2.57546891,3262.8,3262.5,0.88200363]
["bitfinex","ETHUSD",1736734425183,2.57546891,3262.8,3262.7,0.12062476]
["bitfinex","ETHUSD",1736734425681,2.57546891,3262.8,3262.5,0.88200363]
["bitfinex","ETHUSD",1736734425882,2.57546891,3262.8,3262.7,0.12062476]
["bitfinex","ETHUSD",1736734426094,2.57546891,3262.8,3262.5,0.88200363]
["bitfinex","ETHUSD",1736734426267,2.57546891,3262.8,3262.7,0.12062476]
["bitfinex","ETHUSD",1736734426468,2.57546891,3262.8,3262.5,0.62300363]
["bitfinex","ETHUSD",1736734426689,2.57546891,3262.8,3262.7,0.12062476]
["bitfinex","ETHUSD",1736734427200,2.57546891,3262.8,3262.5,0.62300363]
["bitfinex","ETHUSD",1736734427498,2.57546891,3262.8,3262.6,0.12063997]
["bitfinex","ETHUSD",1736734429899,2.57546891,3262.8,3262.6,3.18565997]
["bitfinex","ETHUSD",1736734431075,2.57546891,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1736734431422,2.57546891,3262.8,3262.7,3.19306476]
["bitfinex","ETHUSD",1736734431572,2.57546891,3262.8,3262.7,3.66564407]
["bitfinex","ETHUSD",1736734431774,2.57546891,3263.1,3263.0,3.06463]
["bitfinex","ETHUSD",1736734432081,2.57546891,3263.4,3263.3,3.07184]
["bitfinex","ETHUSD",1736734432496,2.57546891,3263.4,3263.3,3.19237351]
["bitfinex","ETHUSD",1736734433481,2.57546891,3263.4,3263.3,3.81860295]
["bitfinex","ETHUSD",1736734434014,2.57546891,3263.7,3263.4,0.0225]
["bitfinex","ETHUSD",1736734434317,2.57546891,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1736734434621,2.57546891,3263.7,3263.6,3.18474187]
["bitfinex","ETHUSD",1736734434813,2.57546891,3263.7,3263.6,3.20724187]
["bitfinex","ETHUSD",1736734435017,2.57546891,3263.7,3263.6,4.30499625]
["bitfinex","ETHUSD",1736734435215,2.57546891,3263.7,3263.6,4.31249625]
["bitfinex","ETHUSD",1736734437619,2.57546891,3263.7,3263.6,4.3292961]
["bitfinex","ETHUSD",1736734439387,2.57546891,3264.0,3263.7,0.0225]
["bitfinex","ETHUSD",1736734439717,2.57546891,3264.3,3264.1,3.06358]
["bitfinex","ETHUSD",1736734440086,2.57546891,3264.3,3264.2,0.12055067]
["bitfinex","ETHUSD",1736734440798,2.57546891,3264.3,3264.1,0.0075]
["bitfinex","ETHUSD",1736734441015,2.57546891,3264.3,3264.2,0.12055067]
["bitfinex","ETHUSD",1736734442001,3.38476891,3264.3,3263.8,3.0]
["bitfinex","ETHUSD",1736734442234,2.57546891,3263.9,3263.8,4.13822285]
["bitfinex","ETHUSD",1736734442417,2.57546891,3263.9,3263.8,4.16822285]
["bitfinex","ETHUSD",1736734442839,0.8093,3264.6,3263.9,0.0225]
["bitfinex","ETHUSD",1736734443044,3.0629,3264.9,3264.5,0.015]
["bitfinex","ETHUSD",1736734443045,3.38476891,3264.9,3264.5,0.015]
["bitfinex","ETHUSD",1736734443229,3.38476891,3264.9,3264.2,0.0075]
["bitfinex","ETHUSD",1736734443436,40.0,3265.0,3264.6,0.0075]
["bitfinex","ETHUSD",1736734444306,2.57546891,3264.7,3264.6,3.07066]
["bitfinex","ETHUSD",1736734446345,2.57546891,3264.7,3264.6,0.0075]
["bitfinex","ETHUSD",1736734446513,2.57546891,3264.7,3264.5,3.0]
["bitfinex","ETHUSD",1736734448204,2.57546891,3264.7,3264.5,0.62677695]
["bitfinex","ETHUSD",1736734449333,2.57546891,3264.7,3264.6,0.0075]
["bitfinex","ETHUSD",1736734451949,2.57546891,3264.7,3264.6,3.07816]
["bitfinex","ETHUSD",1736734453459,2.57546891,3264.7,3264.6,3.19653034]
["bitfinex","ETHUSD",1736734455822,2.57546891,3264.7,3264.6,3.99363034]
["bitfinex","ETHUSD",1736734457419,2.57546891,3264.7,3264.6,4.00863034]
["bitfinex","ETHUSD",1736734457635,2.57546891,3264.7,3264.6,4.47953369]
["bitfinex","ETHUSD",1736734457866,42.57546891,3265.0,3264.9,3.07038]
["bitfinex","ETHUSD",1736734458063,40.0,3265.0,3264.9,6.09288]
["bitfinex","ETHUSD",1736734458224,40.0,3265.0,3264.9,7.13028]
["bitfinex","ETHUSD",1736734458563,40.0,3265.0,3264.9,7.57139559]
["bitfinex","ETHUSD",1736734459528,40.0,3265.0,3264.9,17.04139559]
["bitfinex","ETHUSD",1736734460841,38.76853861,3265.0,3264.9,17.04139559]
["bitfinex","ETHUSD",1736734461561,37.542648,3265.0,3264.9,17.04139559]
["bitfinex","ETHUSD",1736734461767,36.312668,3265.0,3264.9,17.04139559]
["bitfinex","ETHUSD",1736734462078,35.685968,3265.0,3264.9,17.04139559]
["bitfinex","ETHUSD",1736734463048,35.685968,3265.0,3264.9,16.49139559]
["bitfinex","ETHUSD",1736734463262,35.685968,3265.0,3264.9,7.57139559]
["bitfinex","ETHUSD",1736734463457,35.685968,3265.0,3264.9,8.12139559]
["bitfinex","ETHUSD",1736734467995,34.74677414,3265.0,3264.9,8.37139559]
["bitfinex","ETHUSD",1736734468173,25.78049155,3265.0,3264.9,16.96824121]
["bitfinex","ETHUSD",1736734468335,19.37419155,3265.0,3264.9,16.96824121]
["bitfinex","ETHUSD",1736734470277,15.27541155,3265.0,3264.9,16.96824121]
["bitfinex","ETHUSD",1736734470476,10.68124155,3265.0,3264.9,16.96824121]
["bitfinex","ETHUSD",1736734470641,9.14985155,3265.0,3264.9,16.96824121]
["bitfinex","ETHUSD",1736734470979,8.53349511,3265.0,3264.9,16.96824121]
["bitfinex","ETHUSD",1736734471187,5.47071511,3265.0,3264.9,16.96824121]
["bitfinex","ETHUSD",1736734471368,2.57546891,3266.1,3266.0,3.09184]
["bitfinex","ETHUSD",1736734471547,2.57546891,3266.1,3266.0,3.34984]
["bitfinex","ETHUSD",1736734471747,2.57546891,3266.4,3266.1,0.03]
["bitfinex","ETHUSD",1736734472047,2.57546891,3266.4,3266.3,0.0075]
["bitfinex","ETHUSD",1736734472389,3.37596891,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1736734472547,3.37596891,3267.1,3266.7,0.04672353]
["bitfinex","ETHUSD",1736734472748,3.37596891,3267.1,3266.7,0.16284608]
["bitfinex","ETHUSD",1736734473187,2.57546891,3267.1,3266.7,0.14612255]
["bitfinex","ETHUSD",1736734473346,2.57546891,3267.1,3266.9,0.015]
["bitfinex","ETHUSD",1736734473549,2.57546891,3267.1,3267.0,0.2805]
["bitfinex","ETHUSD",1736734473754,2.57546891,3267.4,3267.1,0.015]
["bitfinex","ETHUSD",1736734474167,2.57546891,3267.4,3267.3,0.0225]
["bitfinex","ETHUSD",1736734474459,2.57546891,3267.4,3267.3,0.11552174]
["bitfinex","ETHUSD",1736734474674,3.37596891,3267.4,3267.0,0.258]
["bitfinex","ETHUSD",1736734474860,0.8005,3267.4,3267.1,0.0075]
["bitfinex","ETHUSD",1736734475058,0.8005,3267.4,3267.1,0.13803114]
["bitfinex","ETHUSD",1736734476057,0.8072,3267.9,3267.1,0.12303114]
["bitfinex","ETHUSD",1736734476248,2.57546891,3267.2,3267.1,0.12303114]
["bitfinex","ETHUSD",1736734476451,2.57546891,3267.3,3267.1,0.12303114]
["bitfinex","ETHUSD",1736734476753,2.57546891,3267.3,3267.2,0.03]
["bitfinex","ETHUSD",1736734476960,0.7735,3268.1,3267.2,0.03]
["bitfinex","ETHUSD",1736734476961,2.57546891,3267.6,3267.5,0.0075]
["bitfinex","ETHUSD",1736734477374,2.57546891,3267.6,3267.5,0.12283084]
["bitfinex","ETHUSD",1736734479184,2.57546891,3267.6,3267.5,0.13033084]
["bitfinex","ETHUSD",1736734479621,2.57546891,3267.9,3267.7,0.0075]
["bitfinex","ETHUSD",1736734479818,2.57546891,3267.9,3267.8,0.0225]
["bitfinex","ETHUSD",1736734480012,2.57546891,3268.2,3267.9,0.015]
["bitfinex","ETHUSD",1736734480318,2.57546891,3268.2,3268.0,0.11525502]
["bitfinex","ETHUSD",1736734480525,2.57546891,3268.2,3268.1,0.0225]
["bitfinex","ETHUSD",1736734480686,2.57546891,3268.2,3268.1,0.13593154]
["bitfinex","ETHUSD",1736734481499,6.25983471,3268.2,3268.1,0.11343154]
["bitfinex","ETHUSD",1736734481687,0.8119,3268.1,3267.4,8.92]
["bitfinex","ETHUSD",1736734481887,2.57546891,3267.5,3267.3,0.0225]
["bitfinex","ETHUSD",1736734482226,3.38736891,3267.5,3267.3,0.0075]
["bitfinex","ETHUSD",1736734482386,0.03825487,3267.4,3266.6,0.8035]
["bitfinex","ETHUSD",1736734482692,3.7261058,3267.5,3266.7,0.2795]
["bitfinex","ETHUSD",1736734482693,2.57546891,3266.8,3266.7,0.2795]
["bitfinex","ETHUSD",1736734483114,2.57546891,3266.8,3266.7,0.0225]
["bitfinex","ETHUSD",1736734483302,2.57546891,3266.8,3266.7,0.2795]
["bitfinex","ETHUSD",1736734483499,2.57546891,3266.8,3266.7,0.3888837]
["bitfinex","ETHUSD",1736734483704,2.8330158,3266.8,3266.7,0.1093837]
["bitfinex","ETHUSD",1736734483884,3.6449158,3266.8,3265.9,0.257]
["bitfinex","ETHUSD",1736734484083,2.57546891,3266.0,3265.9,0.257]
["bitfinex","ETHUSD",1736734484597,2.57546891,3266.0,3265.9,3.27374587]
["bitfinex","ETHUSD",1736734484803,2.57546891,3266.0,3265.9,0.2795]
["bitfinex","ETHUSD",1736734485002,2.57546891,3266.0,3265.9,0.0225]
["bitfinex","ETHUSD",1736734485325,2.57546891,3266.0,3265.9,0.29624598]
["bitfinex","ETHUSD",1736734485514,2.57546891,3266.0,3265.9,0.2795]
["bitfinex","ETHUSD",1736734486422,2.57546891,3266.0,3265.9,0.287]
["bitfinex","ETHUSD",1736734487016,2.57546891,3266.0,3265.9,0.03]
["bitfinex","ETHUSD",1736734490831,2.57546891,3266.0,3265.9,0.0075]
["bitfinex","ETHUSD",1736734491019,3.6268158,3266.0,3265.7,0.257]
["bitfinex","ETHUSD",1736734491342,2.57546891,3265.8,3265.7,0.0225]
["bitfinex","ETHUSD",1736734492057,2.57546891,3265.8,3265.5,0.257]
["bitfinex","ETHUSD",1736734492201,2.57546891,3265.8,3265.6,0.0225]
["bitfinex","ETHUSD",1736734492409,0.7938,3265.6,3264.9,8.92]
["bitfinex","ETHUSD",1736734492643,0.7938,3265.6,3265.1,0.257]
["bitfinex","ETHUSD",1736734492846,0.7938,3265.6,3265.2,0.0225]
["bitfinex","ETHUSD",1736734493008,0.7938,3265.6,3265.2,0.03926024]
["bitfinex","ETHUSD",1736734493206,0.7938,3265.6,3265.2,0.0225]
["bitfinex","ETHUSD",1736734494106,0.7938,3265.6,3265.2,0.03926041]
["bitfinex","ETHUSD",1736734495206,0.7938,3265.6,3265.2,0.0225]
["bitfinex","ETHUSD",1736734497042,2.57546891,3265.3,3265.2,0.0225]
["bitfinex","ETHUSD",1736734498418,2.57546891,3265.3,3265.2,0.11237145]
["bitfinex","ETHUSD",1736734498624,2.57546891,3265.3,3265.0,0.257]
["bitfinex","ETHUSD",1736734498842,2.57546891,3265.3,3265.1,0.11988663]
["bitfinex","ETHUSD",1736734499263,2.57546891,3265.3,3265.1,0.11238663]
["bitfinex","ETHUSD",1736734499969,0.8115,3265.2,3265.1,0.11238663]
["bitfinex","ETHUSD",1736734500328,0.8115,3265.1,3264.2,1.38307662]
["bitfinex","ETHUSD",1736734500577,2.57546891,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1736734500728,2.57546891,3264.3,3264.2,3.63603]
["bitfinex","ETHUSD",1736734500927,2.57546891,3264.3,3264.2,3.07853]
["bitfinex","ETHUSD",1736734501142,2.57546891,3264.6,3264.3,0.0225]
["bitfinex","ETHUSD",1736734501452,2.57546891,3264.6,3264.5,0.0225]
["bitfinex","ETHUSD",1736734501654,2.57546891,3264.9,3264.8,0.0075]
["bitfinex","ETHUSD",1736734501877,2.57546891,3264.9,3264.8,0.2795]
["bitfinex","ETHUSD",1736734502949,2.57546891,3264.9,3264.8,35.837]
["bitfinex","ETHUSD",1736734503135,2.57546891,3264.9,3264.8,38.89997]
["bitfinex","ETHUSD",1736734503336,2.57546891,3264.9,3264.8,42.65917]
["bitfinex","ETHUSD",1736734503574,2.57546891,3265.2,3265.1,7.40189]
["bitfinex","ETHUSD",1736734503781,2.57546891,3265.7,3265.6,0.03]
["bitfinex","ETHUSD",1736734503948,2.57546891,3265.7,3265.6,1.3645]
["bitfinex","ETHUSD",1736734504276,2.57546891,3265.7,3265.6,7.44347235]
["bitfinex","ETHUSD",1736734504576,2.57546891,3265.7,3265.6,7.42672]
["bitfinex","ETHUSD",1736734504752,2.57546891,3266.0,3265.9,6.64194]
["bitfinex","ETHUSD",1736734504952,2.57546891,3266.0,3265.9,15.81894]
["bitfinex","ETHUSD",1736734505278,2.57546891,3266.0,3265.9,12.177]
["bitfinex","ETHUSD",1736734505878,2.57546891,3266.0,3265.9,12.757]
["bitfinex","ETHUSD",1736734507578,2.57546891,3266.3,3266.2,0.03]
["bitfinex","ETHUSD",1736734507739,2.57546891,3266.3,3266.2,6.64166]
["bitfinex","ETHUSD",1736734507940,2.57546891,3266.3,3265.9,13.59726617]
["bitfinex","ETHUSD",1736734507941,2.57546891,3266.3,3265.9,9.77930617]
["bitfinex","ETHUSD",1736734508146,2.57546891,3266.0,3265.9,0.85930617]
["bitfinex","ETHUSD",1736734508346,2.57546891,3266.0,3265.9,0.88930617]
["bitfinex","ETHUSD",1736734508552,2.57546891,3266.0,3265.9,0.86680617]
["bitfinex","ETHUSD",1736734508883,2.57546891,3266.0,3265.9,0.287]
["bitfinex","ETHUSD",1736734509090,2.57546891,3266.0,3265.9,3.287]
["bitfinex","ETHUSD",1736734509292,2.57546891,3266.0,3265.9,6.89894]
["bitfinex","ETHUSD",1736734509451,2.57546891,3266.3,3266.0,3.64177]
["bitfinex","ETHUSD",1736734510307,2.57546891,3266.3,3266.0,0.0225]
["bitfinex","ETHUSD",1736734510585,2.57546891,3266.3,3266.0,0.03924341]
["bitfinex","ETHUSD",1736734510750,2.57546891,3266.3,3266.0,0.0225]
["bitfinex","ETHUSD",1736734510951,2.57546891,3266.3,3266.0,0.03924342]
["bitfinex","ETHUSD",1736734511185,2.57546891,3266.3,3266.0,0.0225]
["bitfinex","ETHUSD",1736734511561,2.57546891,3266.3,3265.9,9.177]
["bitfinex","ETHUSD",1736734511763,2.57546891,3266.0,3265.3,3.87783]
["bitfinex","ETHUSD",1736734512078,0.80207116,3266.2,3265.5,0.0225]
["bitfinex","ETHUSD",1736734512079,2.57546891,3265.6,3265.5,0.0225]
["bitfinex","ETHUSD",1736734512651,2.57546891,3265.6,3265.3,0.257]
["bitfinex","ETHUSD",1736734513092,5.93673782,3265.6,3265.3,0.257]
["bitfinex","ETHUSD",1736734513384,3.36126891,3265.6,3265.4,0.10795164]
["bitfinex","ETHUSD",1736734513890,3.36126891,3265.6,3265.5,0.10793645]
["bitfinex","ETHUSD",1736734514193,2.57546891,3265.6,3265.3,0.04676108]
["bitfinex","ETHUSD",1736734514356,2.57546891,3265.6,3265.5,3.99374645]
["bitfinex","ETHUSD",1736734514558,2.57546891,3265.6,3265.5,3.88581]
["bitfinex","ETHUSD",1736734514889,2.57546891,3265.9,3265.8,6.07703]
["bitfinex","ETHUSD",1736734515188,2.57546891,3266.2,3266.1,3.06925]
["bitfinex","ETHUSD",1736734515380,2.57546891,3266.2,3266.1,7.08505]
["bitfinex","ETHUSD",1736734515549,2.57546891,3266.2,3266.1,7.19289536]
["bitfinex","ETHUSD",1736734516402,2.57546891,3266.2,3266.1,4.13114536]
["bitfinex","ETHUSD",1736734516581,2.57546891,3266.2,3266.1,7.20789536]
["bitfinex","ETHUSD",1736734517885,2.57546891,3266.2,3266.1,3.39484536]
["bitfinex","ETHUSD",1736734518088,2.57546891,3266.2,3266.1,6.45659536]
["bitfinex","ETHUSD",1736734520166,2.57546891,3266.2,3266.1,15.37659536]
["bitfinex","ETHUSD",1736734526174,2.57546891,3266.2,3266.1,12.31484536]
["bitfinex","ETHUSD",1736734526998,2.57546891,3266.2,3266.1,9.05034536]
["bitfinex","ETHUSD",1736734527352,2.57546891,3266.2,3266.1,9.04284536]
["bitfinex","ETHUSD",1736734527872,2.57546891,3266.2,3266.1,9.02784536]
["bitfinex","ETHUSD",1736734528207,6.76376278,3266.2,3266.1,0.10784536]
["bitfinex","ETHUSD",1736734528408,6.76376278,3266.2,3265.6,0.257]
["bitfinex","ETHUSD",1736734528617,2.57546891,3265.7,3265.6,0.2645]
["bitfinex","ETHUSD",1736734529316,2.57546891,3265.7,3265.6,0.287]
["bitfinex","ETHUSD",1736734531825,0.8156,3267.1,3266.0,0.0075]
["bitfinex","ETHUSD",1736734532025,0.8156,3267.1,3266.6,0.0075]
["bitfinex","ETHUSD",1736734532026,2.57546891,3266.7,3266.6,0.0075]
["bitfinex","ETHUSD",1736734532237,2.57546891,3267.0,3266.9,0.03]
["bitfinex","ETHUSD",1736734532415,2.57546891,3267.0,3266.9,3.03]
["bitfinex","ETHUSD",1736734532592,2.9108658,3268.2,3266.9,0.04672409]
["bitfinex","ETHUSD",1736734532593,2.57546891,3267.3,3266.9,0.04672409]
["bitfinex","ETHUSD",1736734532791,2.57546891,3267.3,3267.2,3.09072]
["bitfinex","ETHUSD",1736734533521,0.8156,3267.9,3267.2,3.09072]
["bitfinex","ETHUSD",1736734533727,0.8156,3267.9,3267.4,0.03]
["bitfinex","ETHUSD",1736734534298,0.8156,3267.9,3267.4,3.10714876]
["bitfinex","ETHUSD",1736734534891,0.8156,3267.9,3267.6,0.03]
["bitfinex","ETHUSD",1736734535020,2.57546891,3267.7,3267.6,0.03]
["bitfinex","ETHUSD",1736734536135,3.05912,3269.0,3267.6,0.03]
["bitfinex","ETHUSD",1736734536136,2.58046891,3268.4,3267.8,0.03]
["bitfinex","ETHUSD",1736734536596,0.005,3268.4,3268.1,0.03]
["bitfinex","ETHUSD",1736734536797,2.57546891,3268.2,3268.1,0.0075]
["bitfinex","ETHUSD",1736734537003,2.8335158,3268.2,3268.1,0.0075]
["bitfinex","ETHUSD",1736734537203,2.57546891,3268.2,3267.9,0.0075]
["bitfinex","ETHUSD",1736734537430,2.57546891,3268.0,3267.9,0.0075]
["bitfinex","ETHUSD",1736734538126,2.57546891,3268.3,3268.1,0.0075]
["bitfinex","ETHUSD",1736734538313,2.57546891,3268.3,3268.2,0.0225]
["bitfinex","ETHUSD",1736734539746,2.8335158,3268.3,3267.7,3.0]
["bitfinex","ETHUSD",1736734540051,2.57546891,3268.3,3267.9,0.03]
["bitfinex","ETHUSD",1736734540350,0.005,3268.4,3268.3,0.03]
["bitfinex","ETHUSD",1736734540762,0.005,3268.4,3267.8,0.7636]
["bitfinex","ETHUSD",1736734540915,2.57546891,3268.1,3267.7,3.68383818]
["bitfinex","ETHUSD",1736734541250,2.57546891,3268.1,3267.8,0.03]
["bitfinex","ETHUSD",1736734542643,2.57546891,3268.1,3267.9,0.256]
["bitfinex","ETHUSD",1736734543134,2.57546891,3268.1,3268.0,0.0225]
["bitfinex","ETHUSD",1736734543336,0.7566,3268.4,3268.1,0.7714]
["bitfinex","ETHUSD",1736734543337,2.58046891,3268.4,3268.1,0.7714]
["bitfinex","ETHUSD",1736734543539,2.58046891,3268.4,3268.3,0.03]
["bitfinex","ETHUSD",1736734543736,2.58046891,3268.4,3268.3,0.0075]
["bitfinex","ETHUSD",1736734544251,2.58046891,3268.4,3268.3,0.16880553]
["bitfinex","ETHUSD",1736734544550,2.58046891,3268.4,3268.3,0.0075]
["bitfinex","ETHUSD",1736734544752,2.8385158,3268.4,3268.3,0.0075]
["bitfinex","ETHUSD",1736734545118,2.8385158,3268.4,3267.9,0.256]
["bitfinex","ETHUSD",1736734545446,2.57546891,3268.0,3267.9,0.286]
["bitfinex","ETHUSD",1736734546040,2.57546891,3268.3,3268.1,0.0075]
["bitfinex","ETHUSD",1736734546246,2.57546891,3268.3,3268.2,0.0225]
["bitfinex","ETHUSD",1736734546628,2.57546891,3268.3,3268.2,0.0075]
["bitfinex","ETHUSD",1736734546829,3.6343158,3268.3,3268.1,0.256]
["bitfinex","ETHUSD",1736734547019,2.57546891,3268.3,3268.1,0.256]
["bitfinex","ETHUSD",1736734547520,2.57546891,3268.3,3268.2,0.0075]
["bitfinex","ETHUSD",1736734548622,0.005,3268.4,3268.2,0.0075]
["bitfinex","ETHUSD",1736734548623,0.005,3268.4,3268.3,6.63969]
["bitfinex","ETHUSD",1736734549243,0.005,3268.4,3268.3,7.46689]
["bitfinex","ETHUSD",1736734550221,0.005,3268.4,3268.3,7.72289]
["bitfinex","ETHUSD",1736734550433,0.005,3268.4,3268.3,42.17289]
["bitfinex","ETHUSD",1736734551160,0.005,3268.4,3268.3,3.03]
["bitfinex","ETHUSD",1736734551457,2.58046891,3268.4,3268.3,3.91327077]
["bitfinex","ETHUSD",1736734551631,2.58046891,3268.4,3268.3,3.286]
["bitfinex","ETHUSD",1736734551836,2.58046891,3268.4,3268.3,0.03]
["bitfinex","ETHUSD",1736734552031,2.58046891,3268.4,3268.3,0.2785]
["bitfinex","ETHUSD",1736734552926,2.58046891,3268.4,3268.3,0.286]
["bitfinex","ETHUSD",1736734553575,2.58046891,3268.4,3268.3,0.03]
["bitfinex","ETHUSD",1736734553800,2.58046891,3268.4,3268.3,0.271]
["bitfinex","ETHUSD",1736734555055,2.58046891,3268.4,3268.3,0.286]
["bitfinex","ETHUSD",1736734558401,2.58046891,3268.4,3268.3,0.43154064]
["bitfinex","ETHUSD",1736734558855,2.58046891,3268.4,3268.3,0.15304064]
["bitfinex","ETHUSD",1736734559051,2.58046891,3268.4,3268.3,0.40904064]
["bitfinex","ETHUSD",1736734560482,3.39936891,3268.4,3268.3,0.15304064]
["bitfinex","ETHUSD",1736734563496,2.58046891,3268.4,3268.3,0.15304064]
["bitfinex","ETHUSD",1736734563662,2.58046891,3268.4,3268.3,0.17554064]
["bitfinex","ETHUSD",1736734563995,2.58046891,3268.4,3268.3,3.23523064]
["bitfinex","ETHUSD",1736734563996,0.005,3268.4,3268.3,3.23523064]
["bitfinex","ETHUSD",1736734564200,0.005,3268.4,3268.3,35.19223017]
["bitfinex","ETHUSD",1736734564493,0.005,3268.4,3268.3,0.17554064]
["bitfinex","ETHUSD",1736734564701,0.005,3268.4,3268.3,0.19223019]
["bitfinex","ETHUSD",1736734564997,3.40586891,3268.4,3268.3,0.14554064]
["bitfinex","ETHUSD",1736734565199,6.32574892,3268.4,3267.4,4.09254]
["bitfinex","ETHUSD",1736734565406,2.57546891,3267.6,3267.5,3.06042]
["bitfinex","ETHUSD",1736734565572,2.57546891,3267.9,3267.8,0.7911]
["bitfinex","ETHUSD",1736734565783,2.57546891,3268.2,3268.1,0.0225]
["bitfinex","ETHUSD",1736734565973,0.005,3268.4,3268.3,0.03]
["bitfinex","ETHUSD",1736734566301,0.005,3268.4,3268.3,3.34569]
["bitfinex","ETHUSD",1736734566598,0.005,3268.4,3268.3,7.81726113]
["bitfinex","ETHUSD",1736734567697,0.005,3268.4,3268.3,42.81726113]
["bitfinex","ETHUSD",1736734569695,0.005,3268.4,3268.3,42.97320793]
["bitfinex","ETHUSD",1736734570764,0.005,3268.4,3268.3,7.97320793]
["bitfinex","ETHUSD",1736734571282,0.005,3268.4,3268.3,43.59613052]
["bitfinex","ETHUSD",1736734573219,0.005,3268.4,3268.3,8.59613052]
["bitfinex","ETHUSD",1736734577414,0.005,3268.4,3268.3,43.59613052]
["bitfinex","ETHUSD",1736734578306,0.1680794,3269.2,3269.1,3.63894]
["bitfinex","ETHUSD",1736734578475,0.1680794,3269.2,3269.1,6.65560477]
["bitfinex","ETHUSD",1736734578675,0.1680794,3269.2,3269.1,6.78366826]
["bitfinex","ETHUSD",1736734579696,0.1180794,3269.2,3269.1,6.78366826]
["bitfinex","ETHUSD",1736734580198,0.1180794,3269.2,3269.1,7.39273753]
["bitfinex","ETHUSD",1736734580576,0.1180794,3269.2,3269.1,8.18463753]
["bitfinex","ETHUSD",1736734581315,0.1180794,3269.2,3269.1,9.40895653]
["bitfinex","ETHUSD",1736734581518,0.1180794,3269.2,3269.1,44.40895653]
["bitfinex","ETHUSD",1736734582172,3.33676891,3270.3,3269.9,3.03]
["bitfinex","ETHUSD",1736734582378,0.7613,3270.3,3270.2,0.0075]
["bitfinex","ETHUSD",1736734582698,0.7613,3270.3,3270.2,0.16485973]
["bitfinex","ETHUSD",1736734583024,2.57546891,3270.6,3270.3,0.0075]
["bitfinex","ETHUSD",1736734583231,2.57546891,3270.6,3270.5,0.03]
["bitfinex","ETHUSD",1736734583459,2.57546891,3270.6,3270.4,0.14225058]
["bitfinex","ETHUSD",1736734583718,2.57546891,3270.6,3270.1,0.03]
["bitfinex","ETHUSD",1736734583917,2.57546891,3270.6,3270.5,0.14223419]
["bitfinex","ETHUSD",1736734584088,2.57546891,3270.6,3270.1,0.03]
["bitfinex","ETHUSD",1736734584289,2.57546891,3270.6,3270.5,0.14223419]
["bitfinex","ETHUSD",1736734584521,2.57546891,3270.6,3270.1,0.03]
["bitfinex","ETHUSD",1736734584725,2.57546891,3270.6,3270.5,0.14223419]
["bitfinex","ETHUSD",1736734585316,2.9121458,3270.6,3270.1,0.03]
["bitfinex","ETHUSD",1736734585517,2.9121458,3270.6,3270.5,0.14223419]
["bitfinex","ETHUSD",1736734585720,2.9121458,3270.6,3270.3,0.0075]
["bitfinex","ETHUSD",1736734585884,2.57546891,3270.6,3270.5,0.14223419]
["bitfinex","ETHUSD",1736734586084,2.57546891,3270.6,3270.3,0.03]
["bitfinex","ETHUSD",1736734586294,2.57546891,3270.6,3270.5,0.72223419]
["bitfinex","ETHUSD",1736734586598,3.40546891,3270.9,3270.7,0.0075]
["bitfinex","ETHUSD",1736734586982,3.40546891,3270.9,3270.8,0.17218504]
["bitfinex","ETHUSD",1736734587182,3.40546891,3270.9,3270.8,0.14218504]
["bitfinex","ETHUSD",1736734587452,3.7460158,3270.9,3270.3,0.01663915]
["bitfinex","ETHUSD",1736734587622,2.57546891,3270.6,3270.3,0.03]
["bitfinex","ETHUSD",1736734587793,2.57546891,3271.0,3270.6,0.0075]
["bitfinex","ETHUSD",1736734588198,2.57546891,3271.0,3270.8,0.015]
["bitfinex","ETHUSD",1736734588626,2.57546891,3271.0,3270.9,0.15716865]
["bitfinex","ETHUSD",1736734589615,2.57546891,3271.0,3270.9,0.42816865]
["bitfinex","ETHUSD",1736734590220,2.57546891,3271.0,3270.9,0.40566865]
["bitfinex","ETHUSD",1736734591312,2.57546891,3271.0,3270.9,0.286]
["bitfinex","ETHUSD",1736734591555,3.36326891,3271.3,3271.0,0.0225]
["bitfinex","ETHUSD",1736734591918,3.36326891,3271.3,3271.1,0.14176799]
["bitfinex","ETHUSD",1736734592369,2.57546891,3271.3,3271.1,0.0075]
["bitfinex","ETHUSD",1736734592560,2.57546891,3271.3,3271.2,0.16305789]
["bitfinex","ETHUSD",1736734592716,2.57546891,3271.3,3271.2,0.17055789]
["bitfinex","ETHUSD",1736734593118,0.7775,3272.4,3271.3,0.58]
["bitfinex","ETHUSD",1736734593362,2.57546891,3272.0,3271.8,0.0075]
["bitfinex","ETHUSD",1736734593536,2.57546891,3272.0,3271.9,0.256]
["bitfinex","ETHUSD",1736734593742,2.57546891,3272.0,3271.9,0.39631837]
["bitfinex","ETHUSD",1736734593975,3.6093158,3272.0,3271.9,0.14031837]
["bitfinex","ETHUSD",1736734594274,1.07205449,3272.0,3271.7,0.0075]
["bitfinex","ETHUSD",1736734594429,2.57546891,3271.8,3271.7,0.0075]
["bitfinex","ETHUSD",1736734595043,2.57546891,3271.8,3271.6,0.256]
["bitfinex","ETHUSD",1736734596279,2.57546891,3271.8,3271.3,0.015]
["bitfinex","ETHUSD",1736734596280,0.03820766,3271.7,3271.3,0.0075]
["bitfinex","ETHUSD",1736734596442,2.57546891,3271.4,3271.2,0.255]
["bitfinex","ETHUSD",1736734596761,0.7577,3272.7,3271.7,0.015]
["bitfinex","ETHUSD",1736734597079,2.74354831,3272.5,3272.3,0.0225]
["bitfinex","ETHUSD",1736734597283,2.74354831,3272.5,3272.3,0.2775]
["bitfinex","ETHUSD",1736734597510,2.74354831,3272.5,3272.4,3.03]
["bitfinex","ETHUSD",1736734598168,2.74354831,3272.5,3272.4,0.03]
["bitfinex","ETHUSD",1736734598620,2.74354831,3272.5,3272.4,0.0225]
["bitfinex","ETHUSD",1736734599566,2.74354831,3272.5,3272.4,0.015]
["bitfinex","ETHUSD",1736734600928,2.74354831,3272.5,3272.4,0.0075]
["bitfinex","ETHUSD",1736734601128,3.13187015,3272.5,3271.6,0.8089]
["bitfinex","ETHUSD",1736734601332,2.57546891,3272.0,3271.8,3.05638]
["bitfinex","ETHUSD",1736734601549,2.57546891,3272.0,3271.9,0.03]
["bitfinex","ETHUSD",1736734603089,0.7698,3271.9,3271.7,0.255]
["bitfinex","ETHUSD",1736734603281,2.57546891,3271.8,3271.5,0.255]
["bitfinex","ETHUSD",1736734604173,2.57546891,3271.8,3271.6,0.0075]
["bitfinex","ETHUSD",1736734604393,2.57546891,3271.8,3271.5,0.255]
["bitfinex","ETHUSD",1736734604707,0.03820654,3271.7,3270.8,0.8112]
["bitfinex","ETHUSD",1736734604888,0.03820654,3271.7,3271.4,0.255]
["bitfinex","ETHUSD",1736734605068,0.03820871,3271.8,3271.4,0.255]
["bitfinex","ETHUSD",1736734605272,2.57546891,3271.5,3271.4,0.255]
["bitfinex","ETHUSD",1736734606008,2.57546891,3271.5,3271.1,0.0225]
["bitfinex","ETHUSD",1736734606307,2.57546891,3271.5,3133.7,0.00505051]
["bitfinex","ETHUSD",1736734606308,2.57546891,3271.2,3270.7,0.255]
["bitfinex","ETHUSD",1736734606485,2.57546891,3270.9,3270.8,0.0225]
["bitfinex","ETHUSD",1736734606792,2.57546891,3271.2,3270.8,0.0225]
["bitfinex","ETHUSD",1736734607129,2.57546891,3271.5,3271.1,0.0225]
["bitfinex","ETHUSD",1736734608364,0.8251,3271.7,3271.1,0.03]
["bitfinex","ETHUSD",1736734608365,2.57546891,3271.2,3271.1,0.03]
["bitfinex","ETHUSD",1736734609309,2.57546891,3271.2,3271.1,0.015]
["bitfinex","ETHUSD",1736734612103,2.57546891,3271.5,3271.1,0.015]
["bitfinex","ETHUSD",1736734612303,2.57546891,3271.2,3271.1,0.015]
["bitfinex","ETHUSD",1736734614477,2.57546891,3271.2,3271.1,0.03]
["bitfinex","ETHUSD",1736734614816,2.57546891,3271.5,3271.2,0.0075]
["bitfinex","ETHUSD",1736734615518,0.03821074,3271.4,3271.1,0.015]
["bitfinex","ETHUSD",1736734615715,2.57546891,3271.2,3271.1,0.0225]
["bitfinex","ETHUSD",1736734616485,2.57546891,3271.2,3270.9,0.255]
["bitfinex","ETHUSD",1736734617425,2.57546891,3271.2,3271.0,0.03]
["bitfinex","ETHUSD",1736734618485,2.57546891,3271.3,3271.2,0.0075]
["bitfinex","ETHUSD",1736734619220,2.57546891,3271.3,3271.2,0.14826605]
["bitfinex","ETHUSD",1736734622979,2.57546891,3271.3,3271.2,0.14076605]
["bitfinex","ETHUSD",1736734623179,2.57546891,3271.3,3270.7,6.81944]
["bitfinex","ETHUSD",1736734623422,2.57546891,3271.3,3270.9,0.0225]
["bitfinex","ETHUSD",1736734623814,2.57546891,3271.3,3271.0,0.14073637]
["bitfinex","ETHUSD",1736734625342,0.8530138,3271.2,3271.0,0.14073637]
["bitfinex","ETHUSD",1736734625890,0.8530138,3271.2,3270.7,0.0225]
["bitfinex","ETHUSD",1736734626127,2.57546891,3270.8,3270.7,0.0225]
["bitfinex","ETHUSD",1736734627548,2.57546891,3270.8,3270.4,4.223956]
["bitfinex","ETHUSD",1736734627844,3.05707,3271.1,3270.6,0.254]
["bitfinex","ETHUSD",1736734628138,0.39100838,3271.1,3270.6,0.254]
["bitfinex","ETHUSD",1736734628307,0.8148,3271.2,3270.6,0.254]
["bitfinex","ETHUSD",1736734629318,3.40466891,3270.7,3270.5,0.254]
["bitfinex","ETHUSD",1736734629518,2.57546891,3270.6,3270.5,0.0075]
["bitfinex","ETHUSD",1736734632030,2.61368889,3270.6,3270.3,0.254]
["bitfinex","ETHUSD",1736734632368,2.61368889,3270.6,3270.2,0.0225]
["bitfinex","ETHUSD",1736734632574,2.57546891,3270.3,3270.2,0.0225]
["bitfinex","ETHUSD",1736734633367,2.57546891,3270.3,3270.2,0.16358953]
["bitfinex","ETHUSD",1736734633757,2.57546891,3270.3,3270.2,0.14858953]
["bitfinex","ETHUSD",1736734638367,2.57546891,3270.3,3270.2,0.14108953]
["bitfinex","ETHUSD",1736734638571,3.1387838,3270.3,3270.2,0.14108953]
["bitfinex","ETHUSD",1736734638766,3.1387838,3270.3,3270.0,0.255]
["bitfinex","ETHUSD",1736734638967,0.86442744,3270.2,3270.0,0.255]
["bitfinex","ETHUSD",1736734639214,0.86442744,3270.2,3270.1,0.14184161]
["bitfinex","ETHUSD",1736734639416,3.43989635,3270.2,3269.9,0.0075]
["bitfinex","ETHUSD",1736734639725,2.57546891,3270.0,3269.9,0.0075]
["bitfinex","ETHUSD",1736734640528,2.57546891,3270.0,3269.8,0.27]
["bitfinex","ETHUSD",1736734642116,2.57546891,3270.0,3269.8,0.255]
["bitfinex","ETHUSD",1736734642329,0.03822764,3269.9,3269.8,0.255]
["bitfinex","ETHUSD",1736734642738,2.57546891,3270.0,3269.8,0.255]
["bitfinex","ETHUSD",1736734643947,0.03822908,3269.9,3269.8,0.255]
["bitfinex","ETHUSD",1736734644125,2.57546891,3270.0,3269.5,0.255]
["bitfinex","ETHUSD",1736734644329,2.57546891,3269.6,3269.5,0.2775]
["bitfinex","ETHUSD",1736734647718,2.57546891,3269.6,3269.5,3.2775]
["bitfinex","ETHUSD",1736734648647,2.57546891,3269.6,3269.5,3.42003698]
["bitfinex","ETHUSD",1736734649542,2.57546891,3269.6,3269.5,0.42003698]
["bitfinex","ETHUSD",1736734653210,2.57546891,3270.2,3270.1,3.08801]
["bitfinex","ETHUSD",1736734653413,2.57546891,3270.8,3270.4,0.0075]
["bitfinex","ETHUSD",1736734653636,2.57546891,3271.1,3271.0,3.06466]
["bitfinex","ETHUSD",1736734653940,2.57546891,3271.1,3271.0,3.22963861]
["bitfinex","ETHUSD",1736734654139,2.57546891,3271.1,3271.0,0.17247861]
["bitfinex","ETHUSD",1736734654530,2.57546891,3271.1,3271.0,0.42747861]
["bitfinex","ETHUSD",1736734657246,2.52546891,3271.1,3271.0,0.42747861]
["bitfinex","ETHUSD",1736734658633,2.52546891,3271.1,3271.0,0.17247861]
["bitfinex","ETHUSD",1736734658841,2.52546891,3271.1,3271.0,0.40397861]
["bitfinex","ETHUSD",1736734659327,2.52546891,3271.1,3271.0,0.39647861]
["bitfinex","ETHUSD",1736734659660,2.52546891,3271.1,3271.0,0.14247861]
["bitfinex","ETHUSD",1736734660016,2.52546891,3271.1,3270.7,0.254]
["bitfinex","ETHUSD",1736734660217,2.57546891,3270.8,3270.7,0.254]
["bitfinex","ETHUSD",1736734663627,2.57546891,3270.8,3270.7,0.39474136]
["bitfinex","ETHUSD",1736734664658,2.57546891,3271.1,3270.9,0.0075]
["bitfinex","ETHUSD",1736734664960,2.57546891,3271.4,3271.3,0.8093]
["bitfinex","ETHUSD",1736734665461,2.57546891,3271.4,3271.3,0.14814307]
["bitfinex","ETHUSD",1736734666928,2.57546891,3271.4,3271.3,0.17064307]
["bitfinex","ETHUSD",1736734667547,2.57546891,3271.4,3271.3,0.94994307]
["bitfinex","ETHUSD",1736734667862,2.57546891,3271.4,3271.3,4.00682307]
["bitfinex","ETHUSD",1736734668629,0.7639,3272.0,3271.4,0.015]
["bitfinex","ETHUSD",1736734668835,0.1680794,3272.5,3271.5,0.14713859]
["bitfinex","ETHUSD",1736734668836,2.57546891,3271.8,3271.5,0.14713859]
["bitfinex","ETHUSD",1736734669072,2.57546891,3271.8,3271.7,0.03]
["bitfinex","ETHUSD",1736734669564,2.57546891,3271.8,3271.7,0.16202952]
["bitfinex","ETHUSD",1736734670321,0.03820472,3272.1,3271.7,0.14702952]
["bitfinex","ETHUSD",1736734670527,2.57546891,3271.8,3271.7,0.16952952]
["bitfinex","ETHUSD",1736734670868,2.57546891,3272.1,3271.9,0.0075]
["bitfinex","ETHUSD",1736734671075,2.57546891,3272.1,3272.0,0.03]
["bitfinex","ETHUSD",1736734671258,2.57546891,3272.1,3272.0,0.16919591]
["bitfinex","ETHUSD",1736734671428,2.57546891,3272.1,3272.0,3.22542591]
["bitfinex","ETHUSD",1736734672129,2.57546891,3272.1,3272.0,0.16169591]
["bitfinex","ETHUSD",1736734673025,2.57546891,3272.4,3272.2,0.0225]
["bitfinex","ETHUSD",1736734673225,2.57546891,3272.4,3272.3,0.13887627]
["bitfinex","ETHUSD",1736734673461,2.57546891,3272.4,3272.3,0.16887627]
["bitfinex","ETHUSD",1736734675772,2.57546891,3272.4,3272.3,0.92357627]
["bitfinex","ETHUSD",1736734676726,0.1680794,3272.5,3272.4,0.03]
["bitfinex","ETHUSD",1736734677236,0.1680794,3272.5,3272.4,0.1688599]
["bitfinex","ETHUSD",1736734677655,0.1680794,3272.5,3272.4,3.2247199]
["bitfinex","ETHUSD",1736734678062,0.1680794,3272.5,3272.4,3.7747199]
["bitfinex","ETHUSD",1736734679383,0.1680794,3272.5,3272.4,7.5430199]
["bitfinex","ETHUSD",1736734679539,2.57546891,3273.3,3272.6,0.7983]
["bitfinex","ETHUSD",1736734679731,2.57546891,3273.3,3273.1,0.0075]
["bitfinex","ETHUSD",1736734680255,2.57546891,3273.3,3273.2,0.94223959]
["bitfinex","ETHUSD",1736734681772,0.005,3273.4,3273.3,0.03]
["bitfinex","ETHUSD",1736734682265,0.005,3273.4,3273.3,0.0225]
["bitfinex","ETHUSD",1736734682867,0.005,3273.4,3273.3,0.16062323]
["bitfinex","ETHUSD",1736734683042,0.005,3273.4,3273.3,0.0225]
["bitfinex","ETHUSD",1736734683633,0.005,3273.4,3273.3,0.16062323]
["bitfinex","ETHUSD",1736734685338,0.005,3273.4,3273.3,0.13812323]
["bitfinex","ETHUSD",1736734685540,1.09746546,3273.4,3273.3,0.13812323]
["bitfinex","ETHUSD",1736734685740,1.09746546,3273.4,3272.8,0.58]
["bitfinex","ETHUSD",1736734685943,2.57546891,3273.1,3272.8,0.0075]
["bitfinex","ETHUSD",1736734686154,2.57546891,3273.1,3272.8,0.2605]
["bitfinex","ETHUSD",1736734687176,3.41106891,3273.4,3272.9,0.0225]
["bitfinex","ETHUSD",1736734687394,2.58046891,3273.4,3272.9,0.0225]
["bitfinex","ETHUSD",1736734687546,2.58046891,3273.4,3272.9,3.0225]
["bitfinex","ETHUSD",1736734688644,2.58046891,3273.4,3273.0,0.0075]
["bitfinex","ETHUSD",1736734692592,0.038189,3273.3,3273.0,0.0075]
["bitfinex","ETHUSD",1736734692796,0.038189,3273.3,3272.9,0.2755]
["bitfinex","ETHUSD",1736734693044,2.57546891,3273.1,3272.9,0.2755]
["bitfinex","ETHUSD",1736734693688,2.57546891,3273.1,3273.0,0.15959751]
["bitfinex","ETHUSD",1736734693851,2.57546891,3273.1,3273.0,0.13709751]
["bitfinex","ETHUSD",1736734694055,2.57546891,3273.1,3272.7,0.253]
["bitfinex","ETHUSD",1736734694292,0.03819395,3273.0,3272.8,0.13713024]
["bitfinex","ETHUSD",1736734694491,3.33406891,3272.9,3272.8,0.13713024]
["bitfinex","ETHUSD",1736734694655,3.37226702,3272.9,3272.3,0.253]
["bitfinex","ETHUSD",1736734694862,2.57546891,3272.5,3272.4,0.1371957]
["bitfinex","ETHUSD",1736734695112,2.57546891,3272.5,3272.3,0.253]
["bitfinex","ETHUSD",1736734695406,2.57546891,3272.5,3272.4,0.13754924]
["bitfinex","ETHUSD",1736734695583,0.79679811,3272.9,3272.4,0.13754924]
["bitfinex","ETHUSD",1736734695787,1.18200792,3272.9,3272.4,0.0075]
["bitfinex","ETHUSD",1736734695972,2.57546891,3272.6,3272.5,0.13753287]
["bitfinex","ETHUSD",1736734699287,3.40856891,3272.6,3272.5,0.13753287]
["bitfinex","ETHUSD",1736734699640,3.44677062,3272.6,3271.8,0.253]
["bitfinex","ETHUSD",1736734699818,1.48334006,3272.6,3272.5,0.13780326]
["bitfinex","ETHUSD",1736734700022,4.05880897,3272.6,3271.9,0.0075]
["bitfinex","ETHUSD",1736734700334,2.57546891,3272.3,3272.0,0.13800993]
["bitfinex","ETHUSD",1736734701530,0.03820481,3272.2,3272.0,0.13800993]
["bitfinex","ETHUSD",1736734701936,0.03820481,3272.2,3272.1,0.03]
["bitfinex","ETHUSD",1736734702101,2.57546891,3273.3,3272.7,0.8159]
["bitfinex","ETHUSD",1736734702301,2.8335158,3273.3,3272.9,0.0225]
["bitfinex","ETHUSD",1736734702500,0.005,3273.4,3272.9,0.0225]
["bitfinex","ETHUSD",1736734702501,0.005,3273.4,3273.3,0.0075]
["bitfinex","ETHUSD",1736734702915,0.005,3273.4,3273.3,0.14506141]
["bitfinex","ETHUSD",1736734703120,0.005,3273.4,3273.1,0.0075]
["bitfinex","ETHUSD",1736734703325,2.57546891,3273.3,3273.2,0.0075]
["bitfinex","ETHUSD",1736734703690,2.57546891,3273.3,3272.9,3.86379]
["bitfinex","ETHUSD",1736734703898,0.03819068,3273.2,3272.9,3.86379]
["bitfinex","ETHUSD",1736734704446,0.03819068,3273.2,3273.0,0.015]
["bitfinex","ETHUSD",1736734704590,2.57546891,3273.0,3272.8,0.253]
["bitfinex","ETHUSD",1736734704794,0.03819392,3272.9,3272.8,0.253]
["bitfinex","ETHUSD",1736734705287,2.61366381,3273.3,3272.8,0.253]
["bitfinex","ETHUSD",1736734705493,2.57546891,3273.3,3272.8,3.30848]
["bitfinex","ETHUSD",1736734705740,2.57546891,3273.3,3272.8,0.253]
["bitfinex","ETHUSD",1736734705911,2.57546891,3273.0,3272.8,0.253]
["bitfinex","ETHUSD",1736734706091,0.03819488,3272.9,3272.8,0.253]
["bitfinex","ETHUSD",1736734706783,0.03819487,3272.9,3272.8,0.2605]
["bitfinex","ETHUSD",1736734708463,2.57546891,3273.0,3272.0,0.7933]
["bitfinex","ETHUSD",1736734708618,1.04524689,3273.2,3272.8,0.13694309]
["bitfinex","ETHUSD",1736734708965,2.57546891,3272.7,3272.3,3.08594]
["bitfinex","ETHUSD",1736734709331,2.57546891,3272.7,3272.5,0.0075]
["bitfinex","ETHUSD",1736734709862,2.57546891,3272.7,3272.6,0.13698276]
["bitfinex","ETHUSD",1736734710030,2.57546891,3273.0,3272.6,0.13698276]
["bitfinex","ETHUSD",1736734710224,2.93754049,3273.0,3272.6,0.13698276]
["bitfinex","ETHUSD",1736734712448,0.03819759,3272.9,3272.6,0.13698276]
["bitfinex","ETHUSD",1736734712831,2.93754049,3273.0,3272.7,0.7571]
["bitfinex","ETHUSD",1736734713034,2.93754049,3273.0,3272.6,0.13698276]
["bitfinex","ETHUSD",1736734713250,2.93754049,3273.0,3272.7,0.13713969]
["bitfinex","ETHUSD",1736734713653,2.93754049,3273.0,3272.5,0.0075]
["bitfinex","ETHUSD",1736734713841,2.93754049,3273.0,3272.8,0.13712333]
["bitfinex","ETHUSD",1736734714043,2.93754049,3273.0,3272.9,0.13710696]
["bitfinex","ETHUSD",1736734714246,2.93754049,3273.0,3272.5,0.0075]
["bitfinex","ETHUSD",1736734714446,2.93754049,3273.0,3272.6,0.13715606]
["bitfinex","ETHUSD",1736734714850,0.7563,3273.4,3272.6,0.13715606]
["bitfinex","ETHUSD",1736734714851,2.57546891,3272.7,3272.6,0.13715606]
["bitfinex","ETHUSD",1736734715299,2.57546891,3272.7,3271.8,3.06389]
["bitfinex","ETHUSD",1736734715603,2.57546891,3272.4,3272.0,0.0075]
["bitfinex","ETHUSD",1736734716076,2.57546891,3272.4,3272.1,0.13723791]
["bitfinex","ETHUSD",1736734717561,0.03820335,3272.3,3272.1,0.13723791]
["bitfinex","ETHUSD",1736734719183,2.57546891,3272.4,3271.8,0.7571]
["bitfinex","ETHUSD",1736734719485,2.57546891,3272.4,3272.2,0.1379356]
["bitfinex","ETHUSD",1736734719682,2.8330158,3272.4,3272.3,0.13791923]
["bitfinex","ETHUSD",1736734720484,2.8330158,3272.4,3271.9,0.0075]
["bitfinex","ETHUSD",1736734720682,2.57546891,3272.4,3272.3,0.13791923]
["bitfinex","ETHUSD",1736734721361,2.57546891,3272.4,3271.9,0.0075]
["bitfinex","ETHUSD",1736734721566,2.57546891,3272.4,3272.3,0.13791923]
["bitfinex","ETHUSD",1736734721760,3.34396891,3272.4,3271.9,0.0075]
["bitfinex","ETHUSD",1736734721951,0.03820521,3272.3,3271.9,0.0075]
["bitfinex","ETHUSD",1736734722151,2.57546891,3272.1,3271.6,0.7949]
["bitfinex","ETHUSD",1736734722491,2.57546891,3272.1,3271.7,0.253]
["bitfinex","ETHUSD",1736734722671,2.57546891,3272.1,3271.8,0.0075]
["bitfinex","ETHUSD",1736734723352,2.57546891,3272.1,3271.9,0.13798472]
["bitfinex","ETHUSD",1736734724293,2.61367534,3272.1,3271.9,0.13798472]
["bitfinex","ETHUSD",1736734724465,2.57546891,3272.1,3271.9,0.13798472]
["bitfinex","ETHUSD",1736734725063,2.6136755,3272.1,3271.9,0.13798472]
["bitfinex","ETHUSD",1736734725260,2.57546891,3272.1,3271.9,0.13798472]
["bitfinex","ETHUSD",1736734725466,2.57546891,3272.1,3271.7,0.253]
["bitfinex","ETHUSD",1736734725673,2.86683754,3272.1,3271.7,0.253]
["bitfinex","ETHUSD",1736734725854,2.86683754,3272.1,3271.8,0.13853504]
["bitfinex","ETHUSD",1736734726054,2.86683754,3272.1,3271.7,0.253]
["bitfinex","ETHUSD",1736734726468,2.86683754,3272.1,3271.8,0.13853504]
["bitfinex","ETHUSD",1736734726787,2.86683754,3272.1,3271.7,0.253]
["bitfinex","ETHUSD",1736734727083,2.86683754,3272.1,3271.8,0.13853504]
["bitfinex","ETHUSD",1736734727246,2.57546891,3271.9,3271.8,0.13853504]
["bitfinex","ETHUSD",1736734727450,2.57546891,3271.9,3271.6,0.253]
["bitfinex","ETHUSD",1736734727655,2.57546891,3271.9,3271.8,0.13853504]
["bitfinex","ETHUSD",1736734728091,2.57546891,3271.9,3271.8,0.13859051]
["bitfinex","ETHUSD",1736734728384,2.57546891,3271.9,3271.6,0.253]
["bitfinex","ETHUSD",1736734728584,2.57546891,3271.9,3271.8,0.13859051]
["bitfinex","ETHUSD",1736734728751,2.57546891,3271.9,3271.7,0.13860689]
["bitfinex","ETHUSD",1736734729090,2.57546891,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736734729461,2.57546891,3271.9,3271.6,0.13862326]
["bitfinex","ETHUSD",1736734729865,2.57546891,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736734730086,2.57546891,3271.9,3271.7,0.13860689]
["bitfinex","ETHUSD",1736734730268,2.57546891,3271.9,3271.8,0.13859051]
["bitfinex","ETHUSD",1736734730791,2.57546891,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736734731087,2.57546891,3271.9,3271.8,0.13859051]
["bitfinex","ETHUSD",1736734731297,2.57546891,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736734731749,2.57546891,3271.9,3271.6,0.13862326]
["bitfinex","ETHUSD",1736734732150,2.57546891,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736734732486,2.57546891,3271.9,3271.7,0.13860689]
["bitfinex","ETHUSD",1736734732789,2.57546891,3271.9,3271.8,0.13859051]
["bitfinex","ETHUSD",1736734732990,2.57546891,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736734733154,2.57546891,3271.9,3271.8,0.13859051]
["bitfinex","ETHUSD",1736734734068,2.57546891,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736734734287,2.57546891,3271.9,3271.8,0.13859051]
["bitfinex","ETHUSD",1736734734498,2.57546891,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736734734671,2.57546891,3271.9,3271.8,0.13859051]
["bitfinex","ETHUSD",1736734734876,2.57546891,3272.2,3271.9,0.015]
["bitfinex","ETHUSD",1736734735079,2.57546891,3272.2,3271.9,0.8277]
["bitfinex","ETHUSD",1736734735476,2.57546891,3272.2,3272.0,0.1386618]
["bitfinex","ETHUSD",1736734736825,2.57546891,3272.5,3272.2,0.0075]
["bitfinex","ETHUSD",1736734737118,2.57546891,3272.8,3272.4,0.0075]
["bitfinex","ETHUSD",1736734737681,2.57546891,3272.8,3272.5,0.13839963]
["bitfinex","ETHUSD",1736734738176,0.03819805,3272.7,3272.5,0.13839963]
["bitfinex","ETHUSD",1736734738377,0.29956475,3272.7,3272.5,0.13839963]
["bitfinex","ETHUSD",1736734738594,0.03819805,3272.7,3272.5,0.13839963]
["bitfinex","ETHUSD",1736734739600,0.03819805,3272.7,3272.3,0.0075]
["bitfinex","ETHUSD",1736734739768,2.57546891,3272.4,3272.2,0.253]
["bitfinex","ETHUSD",1736734739966,0.03820268,3272.3,3272.2,0.253]
["bitfinex","ETHUSD",1736734740383,3.09416268,3272.3,3272.0,0.253]
["bitfinex","ETHUSD",1736734740575,2.57546891,3272.1,3272.0,0.253]
["bitfinex","ETHUSD",1736734741597,2.57546891,3272.1,3272.0,0.2605]
["bitfinex","ETHUSD",1736734742020,2.57546891,3272.1,3272.0,0.253]
["bitfinex","ETHUSD",1736734742198,2.57546891,3272.1,3271.6,0.253]
["bitfinex","ETHUSD",1736734742386,2.57546891,3271.8,3271.6,0.253]
["bitfinex","ETHUSD",1736734745884,2.57546891,3271.8,3271.3,0.7689]
["bitfinex","ETHUSD",1736734746198,2.57546891,3271.5,3271.4,0.252]
["bitfinex","ETHUSD",1736734746405,2.57546891,3271.5,3271.4,0.2745]
["bitfinex","ETHUSD",1736734749322,2.57546891,3271.5,3271.4,0.0225]
["bitfinex","ETHUSD",1736734753185,2.57546891,3271.8,3271.5,0.0075]
["bitfinex","ETHUSD",1736734753807,2.57546891,3271.8,3271.6,0.1391851]
["bitfinex","ETHUSD",1736734754008,2.57546891,3271.8,3271.5,0.0075]
["bitfinex","ETHUSD",1736734754214,2.57546891,3271.8,3271.7,0.13916872]
["bitfinex","ETHUSD",1736734754414,2.57546891,3271.8,3271.5,0.0075]
["bitfinex","ETHUSD",1736734754739,2.57546891,3271.9,3271.7,0.13916872]
["bitfinex","ETHUSD",1736734755040,2.57546891,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736734755629,2.57546891,3271.9,3271.6,0.13907411]
["bitfinex","ETHUSD",1736734755803,2.57546891,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736734756008,2.57546891,3271.9,3271.7,0.13905773]
["bitfinex","ETHUSD",1736734756214,2.57546891,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736734756417,2.57546891,3271.9,3271.8,0.13904829]
["bitfinex","ETHUSD",1736734756614,2.57546891,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736734756900,2.57546891,3271.9,3271.8,0.13904829]
["bitfinex","ETHUSD",1736734757103,2.57546891,3271.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736734757323,2.57546891,3271.9,3271.6,0.13908104]
["bitfinex","ETHUSD",1736734757528,2.57546891,3272.2,3271.7,0.015]
["bitfinex","ETHUSD",1736734757942,2.57546891,3272.2,3271.9,0.0075]
["bitfinex","ETHUSD",1736734758748,0.038206,3272.1,3271.9,0.0075]
["bitfinex","ETHUSD",1736734759418,3.094356,3272.1,3271.7,0.252]
["bitfinex","ETHUSD",1736734759635,2.57546891,3271.8,3271.7,0.252]
["bitfinex","ETHUSD",1736734761345,3.05689,3271.3,3270.9,0.61165336]
["bitfinex","ETHUSD",1736734761641,2.57546891,3271.0,3270.6,0.252]
["bitfinex","ETHUSD",1736734761939,2.57546891,3270.7,3270.6,0.252]
["bitfinex","ETHUSD",1736734762439,2.57546891,3270.7,3270.6,0.2595]
["bitfinex","ETHUSD",1736734762742,2.57546891,3270.7,3270.3,0.8124]
["bitfinex","ETHUSD",1736734762921,2.57546891,3270.4,3270.2,0.252]
["bitfinex","ETHUSD",1736734763445,2.57546891,3270.4,3270.1,0.015]
["bitfinex","ETHUSD",1736734763745,2.57546891,3270.4,3270.1,0.267]
["bitfinex","ETHUSD",1736734763946,0.03822518,3270.3,3270.1,0.267]
["bitfinex","ETHUSD",1736734764113,2.57546891,3270.4,3270.1,0.267]
["bitfinex","ETHUSD",1736734764313,2.57546891,3270.4,3269.7,0.0075]
["bitfinex","ETHUSD",1736734764314,0.805,3270.2,3269.6,2.93919401]
["bitfinex","ETHUSD",1736734764530,2.57546891,3269.7,3268.9,0.252]
["bitfinex","ETHUSD",1736734764727,2.57546891,3269.2,3269.0,0.0225]
["bitfinex","ETHUSD",1736734765103,2.57546891,3269.2,3269.1,0.0075]
["bitfinex","ETHUSD",1736734765504,2.57546891,3269.2,3269.0,0.0225]
["bitfinex","ETHUSD",1736734766258,2.57546891,3269.5,3269.1,0.0075]
["bitfinex","ETHUSD",1736734766407,2.57546891,3270.1,3269.4,0.015]
["bitfinex","ETHUSD",1736734766609,2.57546891,3270.4,3269.6,0.55]
["bitfinex","ETHUSD",1736734766922,2.57546891,3270.4,3270.1,0.0075]
["bitfinex","ETHUSD",1736734767127,2.57546891,3270.4,3270.3,0.0075]
["bitfinex","ETHUSD",1736734767471,2.57546891,3270.4,3270.2,0.252]
["bitfinex","ETHUSD",1736734767764,0.03822505,3270.3,3270.2,0.0075]
["bitfinex","ETHUSD",1736734767974,0.29959445,3270.3,3270.1,0.252]
["bitfinex","ETHUSD",1736734768128,3.35742445,3270.3,3270.1,0.252]
["bitfinex","ETHUSD",1736734768328,0.2613694,3270.3,3269.8,35.0]
["bitfinex","ETHUSD",1736734768658,2.57546891,3270.1,3269.9,0.252]
["bitfinex","ETHUSD",1736734769347,2.57546891,3270.4,3270.0,0.03]
["bitfinex","ETHUSD",1736734769546,2.57546891,3270.4,3270.2,0.8243]
["bitfinex","ETHUSD",1736734769863,2.57546891,3270.4,3270.3,35.0075]
["bitfinex","ETHUSD",1736734770616,2.57546891,3270.4,3269.9,1.0538]
["bitfinex","ETHUSD",1736734770830,2.57546891,3270.1,3270.0,0.0225]
["bitfinex","ETHUSD",1736734771042,2.57546891,3270.1,3269.9,0.252]
["bitfinex","ETHUSD",1736734771406,2.57546891,3270.4,3269.9,0.252]
["bitfinex","ETHUSD",1736734772424,0.03822835,3270.3,3269.9,0.252]
["bitfinex","ETHUSD",1736734773911,2.57546891,3270.4,3269.9,0.252]
["bitfinex","ETHUSD",1736734774155,3.1387708,3270.4,3269.9,0.252]
["bitfinex","ETHUSD",1736734774947,3.1387708,3270.4,3270.0,0.0075]
["bitfinex","ETHUSD",1736734776059,2.57546891,3270.1,3269.9,0.0075]
["bitfinex","ETHUSD",1736734776215,0.0382285,3270.0,3269.9,0.0075]
["bitfinex","ETHUSD",1736734776418,2.57546891,3270.1,3269.9,0.0075]
["bitfinex","ETHUSD",1736734776658,3.05746,3270.7,3269.9,0.0075]
["bitfinex","ETHUSD",1736734776659,2.57546891,3270.7,3270.2,0.0075]
["bitfinex","ETHUSD",1736734777456,0.03822301,3270.6,3270.2,0.0075]
["bitfinex","ETHUSD",1736734777631,2.57546891,3270.7,3270.2,0.0075]
["bitfinex","ETHUSD",1736734777828,2.57546891,3270.7,3270.3,0.0075]
["bitfinex","ETHUSD",1736734778153,0.56698249,3272.0,3271.2,0.0225]
["bitfinex","ETHUSD",1736734778154,2.57546891,3271.6,3271.2,0.0225]
["bitfinex","ETHUSD",1736734778825,2.57546891,3271.3,3271.2,0.0225]
["bitfinex","ETHUSD",1736734779765,2.57546891,3271.6,3271.3,0.0075]
["bitfinex","ETHUSD",1736734780095,2.57546891,3271.9,3271.5,0.58]
["bitfinex","ETHUSD",1736734780236,2.57546891,3272.2,3271.5,0.58]
["bitfinex","ETHUSD",1736734780438,2.57546891,3271.9,3271.5,0.03]
["bitfinex","ETHUSD",1736734780636,0.03820865,3271.8,3271.5,0.015]
["bitfinex","ETHUSD",1736734780942,2.57546891,3271.6,3271.5,0.015]
["bitfinex","ETHUSD",1736734782030,2.57546891,3271.6,3271.5,0.12944496]
["bitfinex","ETHUSD",1736734782230,2.57546891,3271.6,3271.5,0.015]
["bitfinex","ETHUSD",1736734782863,2.57546891,3271.6,3271.5,0.12944496]
["bitfinex","ETHUSD",1736734783031,2.57546891,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1736734783231,2.57546891,3271.9,3271.5,0.12931314]
["bitfinex","ETHUSD",1736734783468,2.57546891,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1736734783668,2.57546891,3271.9,3271.7,0.0075]
["bitfinex","ETHUSD",1736734784035,2.57546891,3271.9,3271.8,0.11420157]
["bitfinex","ETHUSD",1736734784433,2.57546891,3271.9,3271.3,0.03]
["bitfinex","ETHUSD",1736734784845,2.57546891,3271.9,3271.5,0.015]
["bitfinex","ETHUSD",1736734785258,2.57546891,3271.9,3271.7,0.0075]
["bitfinex","ETHUSD",1736734785765,2.57546891,3271.9,3271.8,0.11420157]
["bitfinex","ETHUSD",1736734785947,2.57546891,3271.9,3271.4,0.0075]
["bitfinex","ETHUSD",1736734786150,2.57546891,3271.9,3271.6,0.0075]
["bitfinex","ETHUSD",1736734786345,2.57546891,3271.9,3271.7,0.11421794]
["bitfinex","ETHUSD",1736734788472,0.03820998,3271.8,3271.7,0.12171794]
["bitfinex","ETHUSD",1736734788978,3.05548,3272.9,3271.8,3.08641]
["bitfinex","ETHUSD",1736734789139,2.57546891,3272.8,3272.3,0.0075]
["bitfinex","ETHUSD",1736734789338,0.03819879,3272.7,3272.5,0.015]
["bitfinex","ETHUSD",1736734789671,0.03819869,3273.0,3272.7,0.0075]
["bitfinex","ETHUSD",1736734789877,2.57546891,3272.9,3272.7,0.0075]
["bitfinex","ETHUSD",1736734790047,2.57546891,3272.9,3272.2,0.7656]
["bitfinex","ETHUSD",1736734790255,2.57546891,3272.6,3272.3,0.252]
["bitfinex","ETHUSD",1736734790468,0.03820228,3272.5,3272.3,0.36484264]
["bitfinex","ETHUSD",1736734790654,0.03820228,3272.5,3272.3,0.252]
["bitfinex","ETHUSD",1736734790856,2.57546891,3272.6,3272.4,0.0075]
["bitfinex","ETHUSD",1736734791057,2.57546891,3272.6,3272.4,0.12001418]
["bitfinex","ETHUSD",1736734791382,2.57546891,3272.6,3272.5,0.11249781]
["bitfinex","ETHUSD",1736734792164,2.57546891,3272.9,3272.6,0.0075]
["bitfinex","ETHUSD",1736734792363,0.7566,3273.1,3272.7,0.11247201]
["bitfinex","ETHUSD",1736734792877,2.57546891,3272.9,3272.7,0.11247201]
["bitfinex","ETHUSD",1736734793186,0.03819792,3272.8,3272.7,0.11247201]
["bitfinex","ETHUSD",1736734793474,0.2995646,3272.8,3272.0,0.7656]
["bitfinex","ETHUSD",1736734793660,2.57546891,3272.6,3272.1,0.282]
["bitfinex","ETHUSD",1736734793983,0.03820212,3272.5,3272.1,0.39451475]
["bitfinex","ETHUSD",1736734794339,0.03820212,3272.5,3272.1,0.14251475]
["bitfinex","ETHUSD",1736734794550,0.03820212,3272.5,3272.2,0.252]
["bitfinex","ETHUSD",1736734794751,0.03820212,3272.5,3272.4,0.0075]
["bitfinex","ETHUSD",1736734794950,0.03820212,3272.5,3272.4,0.11996564]
["bitfinex","ETHUSD",1736734795171,1.07576922,3272.5,3272.4,0.36446564]
["bitfinex","ETHUSD",1736734795377,1.07576922,3272.5,3272.4,0.2595]
["bitfinex","ETHUSD",1736734795578,1.07576922,3272.5,3272.2,0.252]
["bitfinex","ETHUSD",1736734796088,5.63142891,3272.3,3271.4,0.6266924]
["bitfinex","ETHUSD",1736734796293,2.57546891,3272.0,3271.2,0.0225]
["bitfinex","ETHUSD",1736734796469,0.81140969,3271.9,3271.5,0.112613]
["bitfinex","ETHUSD",1736734796672,2.57546891,3271.7,3271.4,0.252]
["bitfinex","ETHUSD",1736734796850,0.03821353,3271.6,3271.4,0.252]
["bitfinex","ETHUSD",1736734797049,0.03821353,3271.6,3270.8,0.7919]
["bitfinex","ETHUSD",1736734797296,2.57546891,3271.2,3270.9,0.252]
["bitfinex","ETHUSD",1736734797473,2.57546891,3271.2,3270.4,0.7844]
["bitfinex","ETHUSD",1736734797474,0.03821851,3271.1,3270.4,0.7844]
["bitfinex","ETHUSD",1736734797790,2.57546891,3270.9,3270.7,0.252]
["bitfinex","ETHUSD",1736734797992,0.03822017,3270.8,3270.7,0.2595]
["bitfinex","ETHUSD",1736734798389,0.03822017,3270.8,3270.7,0.37224405]
["bitfinex","ETHUSD",1736734798594,0.03822017,3270.8,3270.7,0.12024405]
["bitfinex","ETHUSD",1736734798779,0.60530608,3270.8,3270.3,0.252]
["bitfinex","ETHUSD",1736734799097,2.57546891,3270.4,3270.3,0.252]
["bitfinex","ETHUSD",1736734799799,2.57546891,3270.4,3269.7,0.0075]
["bitfinex","ETHUSD",1736734799993,2.61369619,3270.4,3269.8,0.252]
["bitfinex","ETHUSD",1736734800199,2.61369619,3270.4,3269.9,0.0075]
["bitfinex","ETHUSD",1736734800494,2.57546891,3270.1,3269.9,0.0075]
["bitfinex","ETHUSD",1736734800668,0.03823029,3270.0,3269.5,0.0075]
["bitfinex","ETHUSD",1736734800872,2.57546891,3269.7,3269.4,0.252]
["bitfinex","ETHUSD",1736734801073,0.03823304,3269.6,3269.5,0.015]
["bitfinex","ETHUSD",1736734801379,2.57546891,3269.7,3269.5,0.015]
["bitfinex","ETHUSD",1736734801380,2.36370278,3269.7,3269.5,0.0075]
["bitfinex","ETHUSD",1736734801585,2.57546891,3270.0,3269.4,0.0225]
["bitfinex","ETHUSD",1736734801797,2.57546891,3270.0,3269.4,0.5725]
["bitfinex","ETHUSD",1736734802197,0.02156077,3269.9,3269.5,0.0075]
["bitfinex","ETHUSD",1736734802505,0.02156077,3269.9,3269.4,0.5725]
["bitfinex","ETHUSD",1736734802506,2.57546891,3269.7,3269.4,0.0075]
["bitfinex","ETHUSD",1736734802665,0.02156077,3269.6,3269.4,0.0075]
["bitfinex","ETHUSD",1736734802860,2.57546891,3269.7,3269.4,0.0075]
["bitfinex","ETHUSD",1736734803797,0.02156077,3269.6,3269.4,0.0075]
["bitfinex","ETHUSD",1736734804001,0.02156077,3269.6,3269.3,0.252]
["bitfinex","ETHUSD",1736734804403,0.02156077,3269.6,3269.4,0.11506663]
["bitfinex","ETHUSD",1736734804563,0.02156077,3269.6,3269.3,0.252]
["bitfinex","ETHUSD",1736734804763,0.02156077,3269.6,3269.4,0.11506663]
["bitfinex","ETHUSD",1736734804959,0.02156077,3269.6,3269.3,0.252]
["bitfinex","ETHUSD",1736734805171,0.02156077,3269.6,3269.4,0.11506663]
["bitfinex","ETHUSD",1736734805385,0.28126374,3269.6,3268.7,0.62595806]
["bitfinex","ETHUSD",1736734805587,2.57546891,3268.8,3268.1,0.7811]
["bitfinex","ETHUSD",1736734805786,2.57546891,3268.5,3268.1,0.7811]
["bitfinex","ETHUSD",1736734806059,0.02156077,3268.4,3268.1,0.7811]
["bitfinex","ETHUSD",1736734806288,2.57546891,3269.1,3268.2,0.58]
["bitfinex","ETHUSD",1736734806498,2.57546891,3269.1,3268.2,0.61059529]
["bitfinex","ETHUSD",1736734806684,0.02156077,3269.0,3268.5,0.03]
["bitfinex","ETHUSD",1736734806887,2.57546891,3269.7,3268.7,3.08931]
["bitfinex","ETHUSD",1736734807076,0.7914,3270.3,3269.2,0.03]
["bitfinex","ETHUSD",1736734807267,2.57546891,3269.9,3269.2,0.03]
["bitfinex","ETHUSD",1736734807466,0.02156077,3269.8,3269.2,0.03]
["bitfinex","ETHUSD",1736734807996,0.02156077,3269.8,3269.2,0.0225]
["bitfinex","ETHUSD",1736734808208,2.57546891,3269.6,3269.2,0.0075]
["bitfinex","ETHUSD",1736734808402,2.57546891,3269.6,3268.4,3.87208]
["bitfinex","ETHUSD",1736734808403,2.57546891,3269.3,3268.4,3.87208]
["bitfinex","ETHUSD",1736734808562,2.57546891,3269.3,3268.7,3.0225]
["bitfinex","ETHUSD",1736734808899,3.40166891,3269.6,3268.9,0.0075]
["bitfinex","ETHUSD",1736734809091,2.57546891,3269.3,3268.9,0.0075]
["bitfinex","ETHUSD",1736734809263,3.08014077,3269.5,3268.5,0.251]
["bitfinex","ETHUSD",1736734809264,2.57546891,3269.0,3268.5,0.251]
["bitfinex","ETHUSD",1736734809470,0.02156077,3268.9,3268.5,0.251]
["bitfinex","ETHUSD",1736734810005,2.57546891,3268.7,3268.5,0.251]
["bitfinex","ETHUSD",1736734810209,0.02156077,3268.6,3268.5,0.251]
["bitfinex","ETHUSD",1736734810426,0.02156077,3268.6,3268.1,0.0075]
["bitfinex","ETHUSD",1736734810624,2.57546891,3268.3,3267.9,0.251]
["bitfinex","ETHUSD",1736734810929,0.02156077,3268.2,3267.9,0.251]
["bitfinex","ETHUSD",1736734811605,0.02156077,3268.5,3267.9,0.251]
["bitfinex","ETHUSD",1736734811808,0.02156077,3268.5,3268.0,0.251]
["bitfinex","ETHUSD",1736734811993,3.91435649,3268.2,3268.0,0.251]
["bitfinex","ETHUSD",1736734812198,0.02156077,3268.1,3268.0,0.251]
["bitfinex","ETHUSD",1736734814208,0.02156077,3268.1,3267.7,0.251]
["bitfinex","ETHUSD",1736734814516,0.02156077,3268.1,3267.8,0.11415356]
["bitfinex","ETHUSD",1736734814886,0.02156077,3268.1,3267.7,0.251]
["bitfinex","ETHUSD",1736734815209,0.02156077,3268.1,3267.9,0.11413714]
["bitfinex","ETHUSD",1736734815368,0.02156077,3268.1,3267.7,0.251]
["bitfinex","ETHUSD",1736734815568,0.02156077,3268.1,3267.8,0.11415356]
["bitfinex","ETHUSD",1736734815972,0.02156077,3268.1,3267.9,0.11413714]
["bitfinex","ETHUSD",1736734816204,0.02156077,3268.1,3267.7,0.251]
["bitfinex","ETHUSD",1736734816379,0.02156077,3268.1,3267.8,0.11415356]
["bitfinex","ETHUSD",1736734816591,0.02156077,3268.1,3267.7,0.251]
["bitfinex","ETHUSD",1736734816792,0.02156077,3268.1,3267.8,0.11529344]
["bitfinex","ETHUSD",1736734817013,0.02156077,3268.1,3267.8,0.251]
["bitfinex","ETHUSD",1736734817431,0.02156077,3268.1,3267.2,0.7855]
["bitfinex","ETHUSD",1736734817635,0.02156077,3268.1,3267.3,0.251]
["bitfinex","ETHUSD",1736734817817,0.02156077,3268.1,3267.4,0.251]
["bitfinex","ETHUSD",1736734818023,0.02156077,3268.1,3267.5,0.11534269]
["bitfinex","ETHUSD",1736734818341,3.0,3268.5,3267.5,3.17577269]
["bitfinex","ETHUSD",1736734818631,3.91435649,3268.6,3267.5,3.17577269]
["bitfinex","ETHUSD",1736734819332,3.91435649,3268.6,3267.7,3.06024]
["bitfinex","ETHUSD",1736734819494,3.81703,3268.9,3267.8,0.7636]
["bitfinex","ETHUSD",1736734819693,4.422942,3268.9,3267.8,0.87889344]
["bitfinex","ETHUSD",1736734819997,0.55,3268.8,3267.9,0.251]
["bitfinex","ETHUSD",1736734820327,0.55,3268.8,3268.0,0.11526061]
["bitfinex","ETHUSD",1736734820907,3.11085649,3269.0,3268.0,0.11526061]
["bitfinex","ETHUSD",1736734821237,0.02156077,3268.9,3267.9,0.251]
["bitfinex","ETHUSD",1736734821433,0.02156077,3268.9,3268.0,3.05995]
["bitfinex","ETHUSD",1736734821640,0.02156077,3268.9,3267.9,0.251]
["bitfinex","ETHUSD",1736734821930,0.02156077,3268.9,3268.1,0.1152442]
["bitfinex","ETHUSD",1736734821931,0.55,3268.8,3268.1,0.1152442]
["bitfinex","ETHUSD",1736734822131,0.55,3268.8,3267.8,0.7636]
["bitfinex","ETHUSD",1736734822132,3.86011,3268.6,3268.0,0.11526061]
["bitfinex","ETHUSD",1736734822304,0.02156077,3268.5,3268.2,0.11522779]
["bitfinex","ETHUSD",1736734822496,0.02156077,3268.5,3268.1,0.3662442]
["bitfinex","ETHUSD",1736734822699,0.02156077,3268.5,3268.3,0.11491238]
["bitfinex","ETHUSD",1736734822908,0.02156077,3268.5,3268.2,0.11492879]
["bitfinex","ETHUSD",1736734823092,0.02156077,3268.5,3268.1,0.251]
["bitfinex","ETHUSD",1736734823321,0.02156077,3268.5,3268.3,0.11491238]
["bitfinex","ETHUSD",1736734823529,0.02156077,3268.5,3268.2,0.11492879]
["bitfinex","ETHUSD",1736734823833,0.02156077,3268.5,3268.1,0.251]
["bitfinex","ETHUSD",1736734823834,0.02156077,3268.5,3268.3,0.11491238]
["bitfinex","ETHUSD",1736734824235,0.02156077,3268.5,3268.1,0.251]
["bitfinex","ETHUSD",1736734824641,0.02156077,3268.5,3268.2,0.11492879]
["bitfinex","ETHUSD",1736734825542,0.40972685,3268.5,3268.1,0.251]
["bitfinex","ETHUSD",1736734825933,0.40972685,3268.5,3268.2,0.11504699]
["bitfinex","ETHUSD",1736734826105,0.02156077,3268.5,3268.2,0.11504699]
["bitfinex","ETHUSD",1736734828339,3.91155649,3268.6,3268.2,0.11504699]
["bitfinex","ETHUSD",1736734828807,0.8007,3268.6,3268.2,0.11504699]
["bitfinex","ETHUSD",1736734829007,0.02156077,3268.5,3268.2,0.11504699]
["bitfinex","ETHUSD",1736734829347,3.60969,3268.3,3268.2,0.11504699]
["bitfinex","ETHUSD",1736734829554,4.02781508,3268.3,3268.2,0.11504699]
["bitfinex","ETHUSD",1736734829861,4.02781508,3268.3,3267.6,0.251]
["bitfinex","ETHUSD",1736734829862,0.96812508,3268.3,3267.6,0.251]
["bitfinex","ETHUSD",1736734830021,0.55,3268.3,3267.6,0.251]
["bitfinex","ETHUSD",1736734830356,3.08138077,3268.2,3267.7,0.11507342]
["bitfinex","ETHUSD",1736734830916,0.55,3268.3,3267.7,0.11507342]
["bitfinex","ETHUSD",1736734831553,0.02156077,3268.2,3267.7,0.11507342]
["bitfinex","ETHUSD",1736734831753,0.55,3268.3,3267.7,0.11507342]
["bitfinex","ETHUSD",1736734831924,0.02156077,3268.2,3267.7,0.11507342]
["bitfinex","ETHUSD",1736734832435,0.02156077,3268.2,3267.7,0.1442106]
["bitfinex","ETHUSD",1736734832838,0.55,3268.3,3267.7,0.1442106]
["bitfinex","ETHUSD",1736734833234,7.10315726,3268.2,3267.7,0.1442106]
["bitfinex","ETHUSD",1736734833453,0.55,3268.0,3267.7,0.1442106]
["bitfinex","ETHUSD",1736734833763,2.56791106,3267.8,3267.2,0.251]
["bitfinex","ETHUSD",1736734833924,0.02156077,3267.7,3267.2,0.251]
["bitfinex","ETHUSD",1736734834125,0.02156077,3267.7,3267.3,0.1444432]
["bitfinex","ETHUSD",1736734834325,2.56791106,3267.8,3267.3,0.1444432]
["bitfinex","ETHUSD",1736734834647,0.55,3267.9,3267.4,0.14442589]
["bitfinex","ETHUSD",1736734834824,0.38255777,3267.8,3267.4,0.14442589]
["bitfinex","ETHUSD",1736734835018,0.38255777,3267.8,3267.2,0.251]
["bitfinex","ETHUSD",1736734835244,2.95046883,3267.8,3267.3,0.1444432]
["bitfinex","ETHUSD",1736734835458,2.95046883,3267.8,3267.2,0.251]
["bitfinex","ETHUSD",1736734835638,0.55,3267.7,3267.4,0.14442589]
["bitfinex","ETHUSD",1736734835833,0.55,3267.7,3267.2,0.251]
["bitfinex","ETHUSD",1736734835834,0.37160765,3267.6,3267.2,0.251]
["bitfinex","ETHUSD",1736734836035,1.3471,3267.5,3267.3,0.1444432]
["bitfinex","ETHUSD",1736734836248,1.3471,3267.5,3267.2,0.251]
["bitfinex","ETHUSD",1736734836562,1.3471,3267.5,3267.4,0.14442589]
["bitfinex","ETHUSD",1736734836863,1.3471,3267.5,3267.2,0.251]
["bitfinex","ETHUSD",1736734837257,1.3471,3267.5,3267.3,0.1444432]
["bitfinex","ETHUSD",1736734837453,2.56791106,3267.8,3267.3,0.1444432]
["bitfinex","ETHUSD",1736734837628,2.56791106,3267.8,3267.2,0.251]
["bitfinex","ETHUSD",1736734837828,0.55,3267.7,3267.3,0.1444432]
["bitfinex","ETHUSD",1736734838026,2.56791106,3268.1,3267.3,0.8325]
["bitfinex","ETHUSD",1736734838366,2.56791106,3268.1,3267.4,0.14442589]
["bitfinex","ETHUSD",1736734838739,0.55,3268.0,3267.4,0.14442589]
["bitfinex","ETHUSD",1736734838937,2.56791106,3267.8,3267.4,0.14442589]
["bitfinex","ETHUSD",1736734839265,2.56791106,3267.5,3267.0,0.251]
["bitfinex","ETHUSD",1736734839434,0.02156077,3267.4,3267.0,0.251]
["bitfinex","ETHUSD",1736734839948,0.02156077,3267.4,3266.3,3.06155]
["bitfinex","ETHUSD",1736734839949,3.63210077,3267.4,3266.3,3.06155]
["bitfinex","ETHUSD",1736734840149,3.63210077,3267.4,3266.7,0.251]
["bitfinex","ETHUSD",1736734840353,0.32876515,3267.3,3266.7,0.251]
["bitfinex","ETHUSD",1736734840528,0.02156077,3267.2,3266.7,0.251]
["bitfinex","ETHUSD",1736734841470,0.02156077,3267.2,3266.4,0.7659]
["bitfinex","ETHUSD",1736734841471,0.7593,3267.1,3266.4,0.7659]
["bitfinex","ETHUSD",1736734841666,0.55,3266.8,3266.1,0.7686]
["bitfinex","ETHUSD",1736734841857,2.56791106,3266.6,3266.1,0.251]
["bitfinex","ETHUSD",1736734842038,0.02156077,3266.5,3266.0,0.251]
["bitfinex","ETHUSD",1736734842565,2.56791106,3266.3,3266.0,0.251]
["bitfinex","ETHUSD",1736734842763,0.02156077,3266.2,3266.0,0.251]
["bitfinex","ETHUSD",1736734842963,2.56791106,3266.3,3266.0,0.251]
["bitfinex","ETHUSD",1736734843303,3.20638217,3266.3,3266.0,0.251]
["bitfinex","ETHUSD",1736734843464,3.20638217,3266.3,3266.1,0.14529085]
["bitfinex","ETHUSD",1736734843465,0.02156077,3266.2,3266.1,0.14529085]
["bitfinex","ETHUSD",1736734844946,2.56791106,3266.3,3266.1,0.14529085]
["bitfinex","ETHUSD",1736734845575,0.55,3266.4,3266.1,0.14529085]
["bitfinex","ETHUSD",1736734846781,0.02156077,3266.3,3266.1,0.14529085]
["bitfinex","ETHUSD",1736734849976,0.7554,3266.5,3266.1,0.14529085]
["bitfinex","ETHUSD",1736734850178,3.34921106,3266.9,3266.1,0.96099085]
["bitfinex","ETHUSD",1736734850335,3.34921106,3267.2,3266.1,0.96099085]
["bitfinex","ETHUSD",1736734850541,0.02156077,3267.1,3266.5,0.7552]
["bitfinex","ETHUSD",1736734850959,0.02156077,3267.1,3266.6,0.14729201]
["bitfinex","ETHUSD",1736734851162,2.56791106,3267.2,3266.6,0.14729201]
["bitfinex","ETHUSD",1736734851358,0.55,3267.4,3266.6,0.14729201]
["bitfinex","ETHUSD",1736734851744,0.55,3267.4,3266.5,0.7552]
["bitfinex","ETHUSD",1736734852259,2.56791106,3267.2,3266.5,0.7552]
["bitfinex","ETHUSD",1736734852479,0.55,3267.4,3266.5,3.8165]
["bitfinex","ETHUSD",1736734852641,5.56791106,3267.8,3266.6,0.14674907]
["bitfinex","ETHUSD",1736734852942,0.02156077,3267.7,3266.7,0.8277]
["bitfinex","ETHUSD",1736734853142,2.56791106,3267.5,3266.7,0.9743065]
["bitfinex","ETHUSD",1736734853375,0.55,3267.1,3266.7,0.1466065]
["bitfinex","ETHUSD",1736734853581,0.02156077,3267.0,3266.7,0.1466065]
["bitfinex","ETHUSD",1736734853746,0.02156077,3267.0,3266.4,1.0787]
["bitfinex","ETHUSD",1736734853941,0.55,3266.9,3266.4,0.251]
["bitfinex","ETHUSD",1736734854145,3.08270077,3266.8,3266.5,0.14664113]
["bitfinex","ETHUSD",1736734854379,3.11791106,3266.6,3266.5,0.14664113]
["bitfinex","ETHUSD",1736734854611,0.55,3266.6,3266.4,0.251]
["bitfinex","ETHUSD",1736734855123,5.62892106,3266.9,3266.5,0.14675247]
["bitfinex","ETHUSD",1736734855124,2.56791106,3266.9,3266.5,0.14675247]
["bitfinex","ETHUSD",1736734855274,0.02156077,3266.8,3266.5,0.14675247]
["bitfinex","ETHUSD",1736734855474,0.02156077,3266.8,3266.4,0.251]
["bitfinex","ETHUSD",1736734855674,0.02156077,3266.8,3266.6,0.14693002]
["bitfinex","ETHUSD",1736734855875,2.56791106,3266.9,3266.4,0.251]
["bitfinex","ETHUSD",1736734856205,0.7906,3267.4,3266.7,0.1469127]
["bitfinex","ETHUSD",1736734856394,2.56791106,3267.5,3266.7,3.06111]
["bitfinex","ETHUSD",1736734856576,0.7906,3267.7,3266.8,3.20804803]
["bitfinex","ETHUSD",1736734856770,0.7906,3267.7,3266.8,0.14695803]
["bitfinex","ETHUSD",1736734856971,2.56791106,3267.8,3267.0,0.8269]
["bitfinex","ETHUSD",1736734857417,1.18210111,3268.0,3267.1,0.14665554]
["bitfinex","ETHUSD",1736734857710,0.0225,3267.8,3267.1,0.14665554]
["bitfinex","ETHUSD",1736734857870,3.06025,3267.7,3267.1,0.14665554]
["bitfinex","ETHUSD",1736734858077,3.11200324,3267.8,3266.7,0.251]
["bitfinex","ETHUSD",1736734858276,3.11200324,3267.8,3267.2,0.14644339]
["bitfinex","ETHUSD",1736734858586,3.11200324,3267.8,3267.0,0.8269]
["bitfinex","ETHUSD",1736734858796,3.13356401,3267.8,3267.3,0.14642608]
["bitfinex","ETHUSD",1736734859113,3.13356401,3267.8,3267.4,0.14632528]
["bitfinex","ETHUSD",1736734859306,0.55,3267.7,3267.4,0.14632528]
["bitfinex","ETHUSD",1736734859511,0.02156077,3267.6,3267.0,0.8269]
["bitfinex","ETHUSD",1736734859806,0.02156077,3267.6,3267.5,0.14630797]
["bitfinex","ETHUSD",1736734859994,0.55,3267.7,3267.0,0.8269]
["bitfinex","ETHUSD",1736734860177,0.55,3267.7,3267.5,0.14630797]
["bitfinex","ETHUSD",1736734860521,1.29597588,3267.7,3267.6,0.14629066]
["bitfinex","ETHUSD",1736734860673,1.31753665,3267.7,3267.6,0.14629066]
["bitfinex","ETHUSD",1736734860870,1.31753665,3267.7,3267.0,0.8269]
["bitfinex","ETHUSD",1736734861297,4.37778665,3267.7,3267.1,0.14637721]
["bitfinex","ETHUSD",1736734861520,0.55,3267.5,3267.1,0.14637721]
["bitfinex","ETHUSD",1736734861728,0.02156077,3267.4,3267.1,0.14637721]
["bitfinex","ETHUSD",1736734861891,0.02156077,3267.4,3266.7,1.0779]
["bitfinex","ETHUSD",1736734862108,3.68356401,3267.4,3267.2,0.14548296]
["bitfinex","ETHUSD",1736734862305,4.42381,3267.3,3266.4,0.251]
["bitfinex","ETHUSD",1736734862539,5.1795474,3267.3,3266.4,0.251]
["bitfinex","ETHUSD",1736734863401,0.55,3267.1,3266.4,0.251]
["bitfinex","ETHUSD",1736734864132,0.02156077,3267.0,3266.4,0.251]
["bitfinex","ETHUSD",1736734864794,0.57156077,3267.0,3266.4,0.251]
["bitfinex","ETHUSD",1736734865799,0.55,3267.0,3266.3,1.0769]
["bitfinex","ETHUSD",1736734866114,3.06074,3267.2,3266.3,1.0769]
["bitfinex","ETHUSD",1736734866317,3.83489806,3267.2,3266.3,1.0769]
["bitfinex","ETHUSD",1736734866618,0.55,3267.1,3266.4,0.25]
["bitfinex","ETHUSD",1736734867495,0.7944,3267.6,3266.4,0.25]
["bitfinex","ETHUSD",1736734867701,0.02156077,3267.5,3266.6,3.06124]
["bitfinex","ETHUSD",1736734868003,0.57156077,3267.5,3266.7,0.7743]
["bitfinex","ETHUSD",1736734868234,0.55,3267.5,3266.7,0.7743]
["bitfinex","ETHUSD",1736734868593,0.02156077,3267.4,3266.7,0.7743]
["bitfinex","ETHUSD",1736734868792,0.0075,3267.3,3266.4,0.25]
["bitfinex","ETHUSD",1736734869101,1.3444,3267.0,3266.4,0.25]
["bitfinex","ETHUSD",1736734869302,0.02156077,3266.9,3266.4,0.25]
["bitfinex","ETHUSD",1736734869834,6.17333324,3266.6,3266.0,0.7706]
["bitfinex","ETHUSD",1736734869996,3.63294077,3266.5,3266.0,0.7706]
["bitfinex","ETHUSD",1736734870196,0.55,3266.3,3265.6,0.7706]
["bitfinex","ETHUSD",1736734870420,0.02156077,3266.2,3265.6,0.7706]
["bitfinex","ETHUSD",1736734873222,0.55,3266.3,3265.6,0.7706]
["bitfinex","ETHUSD",1736734873627,0.55,3266.3,3265.7,0.14612546]
["bitfinex","ETHUSD",1736734874143,0.02156077,3266.2,3265.7,0.14612546]
["bitfinex","ETHUSD",1736734874535,0.55,3266.1,3265.7,0.14612546]
["bitfinex","ETHUSD",1736734874848,3.88827,3265.9,3264.9,1.0399]
["bitfinex","ETHUSD",1736734875035,0.02156077,3265.8,3264.9,1.0399]
["bitfinex","ETHUSD",1736734875203,0.02156077,3265.8,3265.0,0.14756228]
["bitfinex","ETHUSD",1736734876310,0.41254385,3265.8,3265.0,0.14756228]
["bitfinex","ETHUSD",1736734877138,0.39098308,3265.8,3265.0,0.14756228]
["bitfinex","ETHUSD",1736734877347,0.02156077,3265.7,3265.0,0.14756228]
["bitfinex","ETHUSD",1736734878457,3.63370077,3265.7,3265.0,0.14756228]
["bitfinex","ETHUSD",1736734878674,3.61214,3265.7,3265.0,0.39756228]
["bitfinex","ETHUSD",1736734878967,0.57156077,3265.6,3265.0,0.39756228]
["bitfinex","ETHUSD",1736734879463,0.57156077,3265.6,3265.0,0.14756228]
["bitfinex","ETHUSD",1736734879668,3.12141837,3265.4,3265.0,0.14756228]
["bitfinex","ETHUSD",1736734879879,3.12141837,3265.1,3265.0,0.14756228]
["bitfinex","ETHUSD",1736734880023,3.87461837,3265.1,3265.0,0.14756228]
["bitfinex","ETHUSD",1736734880226,3.87461837,3265.1,3264.3,0.25]
["bitfinex","ETHUSD",1736734880227,4.26423628,3265.1,3264.3,0.25]
["bitfinex","ETHUSD",1736734880423,0.02156077,3265.0,3264.3,0.25]
["bitfinex","ETHUSD",1736734880672,4.26423628,3265.1,3264.3,0.25]
["bitfinex","ETHUSD",1736734880673,1.3032,3265.1,3264.4,0.14802841]
["bitfinex","ETHUSD",1736734881575,0.8309,3265.5,3264.4,0.14802841]
["bitfinex","ETHUSD",1736734881780,0.8309,3265.5,3264.5,3.89085]
["bitfinex","ETHUSD",1736734882274,0.8309,3265.5,3264.6,0.14799373]
["bitfinex","ETHUSD",1736734884145,0.02156077,3265.4,3264.6,0.14799373]
["bitfinex","ETHUSD",1736734884678,0.8309,3265.5,3264.6,0.14799373]
["bitfinex","ETHUSD",1736734884870,0.0075,3265.8,3264.7,0.777]
["bitfinex","ETHUSD",1736734884871,0.015,3265.8,3264.7,0.777]
["bitfinex","ETHUSD",1736734885073,0.015,3265.8,3264.7,3.84006]
["bitfinex","ETHUSD",1736734885364,3.61213,3265.7,3264.8,0.14811925]
["bitfinex","ETHUSD",1736734885736,0.55,3265.5,3264.8,0.14811925]
["bitfinex","ETHUSD",1736734885942,0.55,3265.7,3264.8,0.14811925]
["bitfinex","ETHUSD",1736734886342,0.55,3265.3,3264.8,0.14811925]
["bitfinex","ETHUSD",1736734886545,0.02156077,3265.2,3264.8,0.14811925]
["bitfinex","ETHUSD",1736734887069,1.3537,3265.3,3264.8,0.14811925]
["bitfinex","ETHUSD",1736734887245,0.55,3265.4,3264.8,0.14811925]
["bitfinex","ETHUSD",1736734888760,0.55,3265.3,3264.8,0.14811925]
["bitfinex","ETHUSD",1736734888956,0.55,3264.9,3264.8,0.14811925]
["bitfinex","ETHUSD",1736734889163,3.63444077,3264.9,3264.8,0.14811925]
["bitfinex","ETHUSD",1736734889386,0.55,3264.7,3264.2,0.25]
["bitfinex","ETHUSD",1736734889661,0.02156077,3264.6,3264.3,0.13911545]
["bitfinex","ETHUSD",1736734889856,0.02156077,3264.6,3264.1,1.0499]
["bitfinex","ETHUSD",1736734890196,0.02156077,3264.6,3264.2,0.1391328]
["bitfinex","ETHUSD",1736734890659,0.55,3264.9,3264.2,0.1391328]
["bitfinex","ETHUSD",1736734891622,0.8237,3265.3,3264.2,0.1391328]
["bitfinex","ETHUSD",1736734891896,3.06233,3265.5,3264.6,0.7832]
["bitfinex","ETHUSD",1736734892074,0.8237,3265.6,3264.6,3.84636]
["bitfinex","ETHUSD",1736734892275,0.55,3265.5,3264.7,0.13945023]
["bitfinex","ETHUSD",1736734892766,0.02156077,3265.4,3264.7,0.13945023]
["bitfinex","ETHUSD",1736734892961,0.55,3265.3,3264.7,0.13945023]
["bitfinex","ETHUSD",1736734893759,0.8237,3265.6,3264.7,3.20243023]
["bitfinex","ETHUSD",1736734893963,0.02156077,3265.5,3264.7,3.20243023]
["bitfinex","ETHUSD",1736734894460,0.57156077,3265.5,3264.7,0.13945023]
["bitfinex","ETHUSD",1736734894687,0.96822868,3265.5,3264.7,0.13945023]
["bitfinex","ETHUSD",1736734894858,0.55,3265.3,3264.7,0.13945023]
["bitfinex","ETHUSD",1736734895063,0.7865,3265.0,3264.7,0.13945023]
["bitfinex","ETHUSD",1736734895266,0.02156077,3264.9,3264.7,0.13945023]
["bitfinex","ETHUSD",1736734895676,0.57156077,3264.9,3264.7,0.13945023]
["bitfinex","ETHUSD",1736734896085,3.63444077,3264.9,3264.7,0.13945023]
["bitfinex","ETHUSD",1736734896485,4.33367668,3264.9,3264.7,0.13945023]
["bitfinex","ETHUSD",1736734896679,1.27079668,3264.9,3264.7,0.13945023]
["bitfinex","ETHUSD",1736734897277,0.57156077,3264.9,3264.7,0.13945023]
["bitfinex","ETHUSD",1736734897792,0.57156077,3264.9,3264.3,0.7575]
["bitfinex","ETHUSD",1736734897997,0.57156077,3264.9,3264.8,0.13841032]
["bitfinex","ETHUSD",1736734898229,0.57156077,3264.9,3264.3,0.7575]
["bitfinex","ETHUSD",1736734898542,3.63444077,3264.9,3264.4,0.13847968]
["bitfinex","ETHUSD",1736734898728,4.31211591,3264.9,3264.4,0.13847968]
["bitfinex","ETHUSD",1736734899041,4.31211591,3264.9,3264.1,1.0143]
["bitfinex","ETHUSD",1736734899189,0.7557,3264.8,3264.5,0.13846234]
["bitfinex","ETHUSD",1736734899393,0.565,3264.4,3263.5,0.7643]
["bitfinex","ETHUSD",1736734899639,0.57156077,3264.3,3263.5,0.7643]
["bitfinex","ETHUSD",1736734899813,0.57156077,3264.3,3263.6,0.134145]
["bitfinex","ETHUSD",1736734900011,0.55,3264.3,3263.6,0.134145]
["bitfinex","ETHUSD",1736734900412,0.57156077,3264.2,3263.6,0.134145]
["bitfinex","ETHUSD",1736734900733,3.06317,3264.6,3263.6,0.134145]
["bitfinex","ETHUSD",1736734900894,0.015,3264.4,3263.6,0.134145]
["bitfinex","ETHUSD",1736734901099,4.39307,3264.2,3263.6,0.134145]
["bitfinex","ETHUSD",1736734901296,0.7795,3264.2,3263.6,0.134145]
["bitfinex","ETHUSD",1736734901511,0.0075,3264.5,3263.7,0.7818]
["bitfinex","ETHUSD",1736734901707,0.565,3264.5,3263.7,0.91592765]
["bitfinex","ETHUSD",1736734901938,0.02156077,3264.4,3263.7,0.91592765]
["bitfinex","ETHUSD",1736734902301,3.62848,3264.3,3263.7,0.91592765]
["bitfinex","ETHUSD",1736734903317,0.02156077,3264.2,3263.7,0.91592765]
["bitfinex","ETHUSD",1736734903526,0.57156077,3264.2,3263.7,0.91592765]
["bitfinex","ETHUSD",1736734904298,3.63510077,3264.2,3263.7,0.91592765]
["bitfinex","ETHUSD",1736734905405,0.02156077,3264.2,3263.7,0.91592765]
["bitfinex","ETHUSD",1736734907541,0.55,3264.2,3263.7,0.91592765]
["bitfinex","ETHUSD",1736734908430,0.0225,3264.4,3263.7,0.91592765]
["bitfinex","ETHUSD",1736734908610,0.55,3264.3,3263.7,0.91592765]
["bitfinex","ETHUSD",1736734909424,0.02156077,3264.2,3263.7,0.91592765]
["bitfinex","ETHUSD",1736734911890,0.015,3264.1,3263.7,0.13412765]
["bitfinex","ETHUSD",1736734912090,0.55,3263.9,3263.7,0.13412765]
["bitfinex","ETHUSD",1736734912387,0.55,3263.7,3263.1,1.0593]
["bitfinex","ETHUSD",1736734912759,0.55,3263.9,3263.2,0.13459061]
["bitfinex","ETHUSD",1736734913677,0.02156077,3263.8,3263.2,0.13459061]
["bitfinex","ETHUSD",1736734916369,0.55,3263.7,3263.2,0.13459061]
["bitfinex","ETHUSD",1736734916568,0.02156077,3263.6,3263.2,0.13459061]
["bitfinex","ETHUSD",1736734917897,0.55,3263.7,3263.2,0.13459061]
["bitfinex","ETHUSD",1736734918196,0.5575,3263.9,3263.2,0.13459061]
["bitfinex","ETHUSD",1736734918698,3.82855,3264.2,3263.2,0.13459061]
["bitfinex","ETHUSD",1736734918868,0.765,3264.2,3263.3,3.82567]
["bitfinex","ETHUSD",1736734919073,0.765,3264.2,3263.4,0.1345559]
["bitfinex","ETHUSD",1736734919481,0.57156077,3264.1,3263.4,0.1345559]
["bitfinex","ETHUSD",1736734919859,0.55,3264.1,3263.4,0.1345559]
["bitfinex","ETHUSD",1736734920603,0.02156077,3264.0,3263.4,0.1345559]
["bitfinex","ETHUSD",1736734921058,6.46470837,3264.6,3263.5,3.84878]
["bitfinex","ETHUSD",1736734921267,3.89329,3264.6,3263.6,3.19893877]
["bitfinex","ETHUSD",1736734921520,0.8301,3264.6,3263.8,0.769]
["bitfinex","ETHUSD",1736734921679,3.06298,3264.8,3263.8,0.769]
["bitfinex","ETHUSD",1736734922019,0.0075,3264.7,3263.9,0.13573731]
["bitfinex","ETHUSD",1736734922580,0.5575,3264.7,3263.9,0.13573731]
["bitfinex","ETHUSD",1736734922981,0.0075,3264.3,3263.9,0.13573731]
["bitfinex","ETHUSD",1736734923188,3.06364,3264.1,3263.9,0.13573731]
["bitfinex","ETHUSD",1736734923384,0.57156077,3264.0,3263.1,0.005]
["bitfinex","ETHUSD",1736734923562,3.63536077,3264.0,3263.2,0.8133]
["bitfinex","ETHUSD",1736734923790,3.63536077,3264.0,3263.2,0.94899845]
["bitfinex","ETHUSD",1736734924291,0.0075,3263.9,3263.2,0.94899845]
["bitfinex","ETHUSD",1736734924492,0.93509685,3264.0,3263.2,0.13569845]
["bitfinex","ETHUSD",1736734924493,0.55,3263.7,3263.2,0.13569845]
["bitfinex","ETHUSD",1736734924690,0.793,3263.4,3263.2,0.13569845]
["bitfinex","ETHUSD",1736734924889,0.02156077,3263.3,3263.1,0.005]
["bitfinex","ETHUSD",1736734925102,0.02156077,3263.3,3263.2,0.13569845]
["bitfinex","ETHUSD",1736734926471,0.02156077,3263.3,3263.1,0.005]
["bitfinex","ETHUSD",1736734926870,0.02156077,3263.3,3263.2,0.13569845]
["bitfinex","ETHUSD",1736734927214,0.55,3263.3,3263.2,0.13569845]
["bitfinex","ETHUSD",1736734927377,0.57156077,3263.3,3263.2,0.13569845]
["bitfinex","ETHUSD",1736734927577,0.57156077,3263.3,3263.1,0.005]
["bitfinex","ETHUSD",1736734927777,0.57156077,3263.3,3263.2,0.13569845]
["bitfinex","ETHUSD",1736734928101,0.57156077,3263.3,3263.1,0.005]
["bitfinex","ETHUSD",1736734928294,1.01443585,3263.3,3263.1,0.005]
["bitfinex","ETHUSD",1736734928524,4.07886585,3263.3,3263.1,0.005]
["bitfinex","ETHUSD",1736734928669,4.08636585,3263.3,3263.2,0.13569845]
["bitfinex","ETHUSD",1736734928871,4.08636585,3263.3,3263.1,0.005]
["bitfinex","ETHUSD",1736734929105,3.61447,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736734929278,4.10241059,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736734929466,4.12491059,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736734929673,4.96827136,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736734930621,4.94671059,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736734930837,0.55,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736734931403,0.55,3263.2,3263.1,0.13738248]
["bitfinex","ETHUSD",1736734933512,0.55,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736734933819,2.57141837,3263.7,3263.1,0.005]
["bitfinex","ETHUSD",1736734933820,0.7701,3263.8,3263.1,0.005]
["bitfinex","ETHUSD",1736734934024,2.57141837,3264.0,3263.1,0.005]
["bitfinex","ETHUSD",1736734934025,3.34151837,3264.0,3263.2,0.8036]
["bitfinex","ETHUSD",1736734934225,0.02156077,3263.7,3263.2,0.93650892]
["bitfinex","ETHUSD",1736734934398,0.02156077,3263.7,3263.2,0.8036]
["bitfinex","ETHUSD",1736734934601,0.55,3263.4,3263.3,0.13360265]
["bitfinex","ETHUSD",1736734934812,0.57156077,3263.4,3263.1,0.005]
["bitfinex","ETHUSD",1736734935009,1.01364985,3263.4,3263.1,0.005]
["bitfinex","ETHUSD",1736734935220,1.01364985,3263.4,3263.2,0.13358513]
["bitfinex","ETHUSD",1736734935914,3.62938,3263.3,3263.2,0.13358513]
["bitfinex","ETHUSD",1736734936134,0.55,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736734936336,0.57156077,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736734937457,0.02156077,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736734937823,3.06399,3263.8,3263.1,0.005]
["bitfinex","ETHUSD",1736734938029,0.8097,3263.8,3263.1,0.96620249]
["bitfinex","ETHUSD",1736734938358,0.8097,3264.1,3263.1,3.89714]
["bitfinex","ETHUSD",1736734938510,2.57141837,3264.3,3263.3,3.06437]
["bitfinex","ETHUSD",1736734938709,0.8097,3264.4,3263.4,0.8276]
["bitfinex","ETHUSD",1736734938910,0.03656077,3264.3,3263.4,0.96097611]
["bitfinex","ETHUSD",1736734939112,0.42752685,3264.3,3263.4,0.96097611]
["bitfinex","ETHUSD",1736734939359,0.55,3264.2,3263.4,0.96097611]
["bitfinex","ETHUSD",1736734939562,0.02156077,3264.1,3263.4,0.96097611]
["bitfinex","ETHUSD",1736734940431,0.5575,3264.0,3263.4,0.96097611]
["bitfinex","ETHUSD",1736734940612,0.02156077,3263.9,3263.4,0.96097611]
["bitfinex","ETHUSD",1736734940812,0.38508385,3263.9,3263.4,0.96097611]
["bitfinex","ETHUSD",1736734941089,0.55,3263.8,3263.4,0.96097611]
["bitfinex","ETHUSD",1736734941206,0.02156077,3263.7,3263.4,0.96097611]
["bitfinex","ETHUSD",1736734941628,0.55,3263.8,3263.4,0.96097611]
["bitfinex","ETHUSD",1736734942324,0.02156077,3263.7,3263.4,0.96097611]
["bitfinex","ETHUSD",1736734942550,0.55,3263.8,3263.4,0.96097611]
["bitfinex","ETHUSD",1736734943252,0.02156077,3263.7,3263.4,0.96097611]
["bitfinex","ETHUSD",1736734944019,0.55,3263.8,3263.4,0.96097611]
["bitfinex","ETHUSD",1736734944221,6.03340445,3264.3,3263.4,0.96097611]
["bitfinex","ETHUSD",1736734944538,0.68431045,3264.2,3263.4,4.02525611]
["bitfinex","ETHUSD",1736734944723,0.015,3264.5,3263.4,0.8276]
["bitfinex","ETHUSD",1736734944941,3.09985077,3264.5,3263.5,0.90331277]
["bitfinex","ETHUSD",1736734945138,0.015,3264.3,3263.5,0.90331277]
["bitfinex","ETHUSD",1736734945336,0.8297,3264.1,3263.5,0.90331277]
["bitfinex","ETHUSD",1736734945538,0.02156077,3264.0,3263.5,0.90331277]
["bitfinex","ETHUSD",1736734945740,0.565,3263.9,3263.5,0.13261277]
["bitfinex","ETHUSD",1736734945940,0.02156077,3263.8,3263.2,0.7706]
["bitfinex","ETHUSD",1736734946140,0.8114,3263.7,3263.1,0.005]
["bitfinex","ETHUSD",1736734946354,0.02156077,3263.6,3263.1,0.005]
["bitfinex","ETHUSD",1736734946629,0.02156077,3263.6,3263.2,0.13265786]
["bitfinex","ETHUSD",1736734947466,0.55,3263.5,3263.1,0.005]
["bitfinex","ETHUSD",1736734947638,0.02156077,3263.4,3263.1,0.005]
["bitfinex","ETHUSD",1736734947844,0.02156077,3263.4,3263.2,0.13265786]
["bitfinex","ETHUSD",1736734948040,0.565,3263.3,3263.2,0.13265786]
["bitfinex","ETHUSD",1736734948245,0.58656077,3263.3,3263.1,0.005]
["bitfinex","ETHUSD",1736734948443,0.99622708,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736734949853,0.55,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736734950266,0.55,3263.2,3263.1,0.13767521]
["bitfinex","ETHUSD",1736734950566,0.55,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736734951068,0.55,3263.2,3263.1,0.13767521]
["bitfinex","ETHUSD",1736734951571,0.57156077,3263.2,3263.1,0.13767521]
["bitfinex","ETHUSD",1736734952780,0.58656077,3263.2,3263.1,0.13767521]
["bitfinex","ETHUSD",1736734953076,4.47433077,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736734953305,0.8158,3262.4,3260.9,0.938679]
["bitfinex","ETHUSD",1736734953508,2.57141837,3261.9,3260.6,2.09496151]
["bitfinex","ETHUSD",1736734953811,2.57141837,3261.3,3260.6,5.16187151]
["bitfinex","ETHUSD",1736734954107,0.02156077,3261.2,3260.7,0.1245413]
["bitfinex","ETHUSD",1736734954256,0.02156077,3261.4,3260.7,0.1245413]
["bitfinex","ETHUSD",1736734954439,0.5725,3261.5,3260.7,0.1245413]
["bitfinex","ETHUSD",1736734954646,0.8158,3261.1,3260.7,0.1245413]
["bitfinex","ETHUSD",1736734954886,0.02156077,3261.0,3260.7,0.1245413]
["bitfinex","ETHUSD",1736734955348,1.46115884,3261.1,3260.8,0.12452392]
["bitfinex","ETHUSD",1736734955549,1.46115884,3261.1,3260.3,0.7933]
["bitfinex","ETHUSD",1736734955759,0.8158,3261.1,3260.9,0.12146261]
["bitfinex","ETHUSD",1736734955975,0.8158,3261.1,3260.3,0.7933]
["bitfinex","ETHUSD",1736734956147,0.8158,3261.1,3261.0,0.12144523]
["bitfinex","ETHUSD",1736734956673,0.8158,3261.1,3260.3,0.7933]
["bitfinex","ETHUSD",1736734957078,0.8158,3261.1,3260.4,0.12154951]
["bitfinex","ETHUSD",1736734957252,0.02156077,3261.0,3260.4,0.12154951]
["bitfinex","ETHUSD",1736734959344,0.02156077,3261.0,3260.3,0.7933]
["bitfinex","ETHUSD",1736734959741,0.02156077,3261.0,3260.4,0.12154951]
["bitfinex","ETHUSD",1736734960386,0.02156077,3261.0,3260.0,0.7743]
["bitfinex","ETHUSD",1736734960594,0.02156077,3261.0,3260.5,0.12153213]
["bitfinex","ETHUSD",1736734960881,0.42920368,3260.9,3260.0,0.7743]
["bitfinex","ETHUSD",1736734961093,0.02156077,3260.8,3260.0,0.7743]
["bitfinex","ETHUSD",1736734961384,0.02156077,3260.8,3260.1,0.12346432]
["bitfinex","ETHUSD",1736734961943,1.204006,3261.1,3260.1,0.12346432]
["bitfinex","ETHUSD",1736734962149,0.02156077,3261.0,3260.1,0.12346432]
["bitfinex","ETHUSD",1736734962375,0.45075445,3261.0,3260.1,0.12346432]
["bitfinex","ETHUSD",1736734962749,3.06664,3260.9,3260.0,0.7743]
["bitfinex","ETHUSD",1736734962973,0.02156077,3260.8,3260.2,0.12344694]
["bitfinex","ETHUSD",1736734963300,1.204006,3261.1,3260.0,0.7743]
["bitfinex","ETHUSD",1736734963505,0.02156077,3261.0,3260.3,0.12342955]
["bitfinex","ETHUSD",1736734963647,0.02156077,3261.0,3260.1,0.12346432]
["bitfinex","ETHUSD",1736734964009,0.45076245,3261.0,3260.0,0.7743]
["bitfinex","ETHUSD",1736734964352,3.06668,3260.9,3260.1,0.12346432]
["bitfinex","ETHUSD",1736734964545,0.02156077,3260.8,3260.1,0.12346432]
["bitfinex","ETHUSD",1736734964853,3.08837077,3260.8,3260.1,0.12346432]
["bitfinex","ETHUSD",1736734969506,0.7775,3260.7,3260.1,0.12346432]
["bitfinex","ETHUSD",1736734969703,0.02156077,3260.6,3260.1,0.12346432]
["bitfinex","ETHUSD",1736734970012,0.40814785,3260.6,3260.1,0.12346432]
["bitfinex","ETHUSD",1736734970208,0.40814785,3260.6,3260.0,0.7743]
["bitfinex","ETHUSD",1736734970503,0.40814785,3260.6,3260.2,0.12365641]
["bitfinex","ETHUSD",1736734970708,0.40814785,3260.6,3260.1,0.12367379]
["bitfinex","ETHUSD",1736734970872,0.40814785,3260.6,3260.3,0.12363902]
["bitfinex","ETHUSD",1736734971072,0.40814785,3260.6,3260.2,0.12365641]
["bitfinex","ETHUSD",1736734971316,0.40814785,3260.6,3260.4,0.12362164]
["bitfinex","ETHUSD",1736734971605,0.40814785,3260.6,3260.0,0.7743]
["bitfinex","ETHUSD",1736734971805,0.40814785,3260.6,3260.1,0.12367379]
["bitfinex","ETHUSD",1736734972010,0.40814785,3260.6,3260.0,0.7743]
["bitfinex","ETHUSD",1736734972176,0.40814785,3260.6,3260.1,0.12367379]
["bitfinex","ETHUSD",1736734972377,0.40814785,3260.6,3260.0,0.7743]
["bitfinex","ETHUSD",1736734972689,0.38658708,3260.6,3260.1,0.12367379]
["bitfinex","ETHUSD",1736734973075,0.38658708,3260.6,3260.0,0.7743]
["bitfinex","ETHUSD",1736734973798,0.38658708,3260.6,3260.1,0.12367379]
["bitfinex","ETHUSD",1736734974007,3.88446,3261.0,3260.0,0.7743]
["bitfinex","ETHUSD",1736734974220,0.02156077,3260.5,3260.1,0.12367379]
["bitfinex","ETHUSD",1736734974427,3.08819077,3260.9,3260.0,0.7743]
["bitfinex","ETHUSD",1736734974580,3.06663,3260.9,3260.1,0.12367379]
["bitfinex","ETHUSD",1736734974925,3.08831077,3260.8,3260.1,0.12367379]
["bitfinex","ETHUSD",1736734975136,0.30883108,3260.7,3260.1,0.12367379]
["bitfinex","ETHUSD",1736734977275,3.88445,3261.0,3260.1,0.12367379]
["bitfinex","ETHUSD",1736734977494,0.8179,3261.0,3260.0,3.84172]
["bitfinex","ETHUSD",1736734977698,0.02156077,3260.9,3260.2,0.12384493]
["bitfinex","ETHUSD",1736734977907,0.02156077,3260.9,3260.1,0.12389025]
["bitfinex","ETHUSD",1736734978211,0.02156077,3260.9,3260.2,0.12387287]
["bitfinex","ETHUSD",1736734978398,0.02156077,3260.9,3260.0,3.84176]
["bitfinex","ETHUSD",1736734978638,0.39059308,3260.9,3260.1,0.12389025]
["bitfinex","ETHUSD",1736734981278,0.02156077,3260.8,3260.1,0.12389025]
["bitfinex","ETHUSD",1736734984735,0.39059308,3260.9,3260.1,0.12389025]
["bitfinex","ETHUSD",1736734985237,0.02156077,3260.8,3260.1,0.12389025]
["bitfinex","ETHUSD",1736734985920,0.7955,3261.9,3260.6,0.7649]
["bitfinex","ETHUSD",1736734986162,3.06543,3262.2,3261.1,3.06642]
["bitfinex","ETHUSD",1736734986321,3.06543,3262.2,3261.2,0.7649]
["bitfinex","ETHUSD",1736734986518,0.7955,3262.3,3261.2,0.8887108]
["bitfinex","ETHUSD",1736734986823,3.08710077,3262.1,3261.2,0.8887108]
["bitfinex","ETHUSD",1736734987028,0.30871008,3262.0,3261.2,0.8887108]
["bitfinex","ETHUSD",1736734987328,0.02156077,3261.9,3261.2,0.8887108]
["bitfinex","ETHUSD",1736734987637,3.86087,3262.3,3261.2,0.8887108]
["bitfinex","ETHUSD",1736734987797,3.06542,3262.2,3261.2,0.8887108]
["bitfinex","ETHUSD",1736734988492,0.7955,3262.3,3261.2,0.1238108]
["bitfinex","ETHUSD",1736734988693,0.7955,3262.3,3261.5,0.8106]
["bitfinex","ETHUSD",1736734988906,0.02156077,3262.2,3261.5,0.8106]
["bitfinex","ETHUSD",1736734989114,0.02156077,3262.2,3261.6,0.12280573]
["bitfinex","ETHUSD",1736734989822,3.06581,3261.8,3261.6,0.12280573]
["bitfinex","ETHUSD",1736734990031,0.389311,3261.7,3261.2,0.8223]
["bitfinex","ETHUSD",1736734990233,0.8273,3261.9,3261.3,0.12285784]
["bitfinex","ETHUSD",1736734990420,3.06397,3263.8,3261.7,0.7693]
["bitfinex","ETHUSD",1736734990611,0.8,3262.9,3261.9,2.57876278]
["bitfinex","ETHUSD",1736734990809,0.02156077,3262.8,3262.1,0.7799]
["bitfinex","ETHUSD",1736734991019,0.02156077,3262.8,3262.2,0.12257588]
["bitfinex","ETHUSD",1736734991533,0.8,3262.9,3262.2,0.12257588]
["bitfinex","ETHUSD",1736734992098,0.38646,3262.9,3262.2,0.12257588]
["bitfinex","ETHUSD",1736734992331,3.06438,3263.3,3262.2,3.18792588]
["bitfinex","ETHUSD",1736734992594,0.7859,3263.4,3262.4,0.7799]
["bitfinex","ETHUSD",1736734992900,0.7859,3263.4,3262.6,3.06503]
["bitfinex","ETHUSD",1736734993098,3.0,3263.7,3262.6,3.06503]
["bitfinex","ETHUSD",1736734993442,0.7859,3264.1,3262.9,3.06472]
["bitfinex","ETHUSD",1736734993597,0.7859,3264.1,3263.0,3.96654039]
["bitfinex","ETHUSD",1736734993794,3.0633,3264.5,3263.2,3.06442]
["bitfinex","ETHUSD",1736734994002,0.0225,3264.4,3263.3,0.90148954]
["bitfinex","ETHUSD",1736734994201,3.08586,3264.4,3263.3,0.90148954]
["bitfinex","ETHUSD",1736734994520,3.06347,3264.3,3263.3,0.90148954]
["bitfinex","ETHUSD",1736734994741,0.308597,3264.2,3263.3,0.90148954]
["bitfinex","ETHUSD",1736734995200,0.02156077,3264.1,3263.3,0.90148954]
["bitfinex","ETHUSD",1736734995535,3.06326,3264.5,3263.3,0.90148954]
["bitfinex","ETHUSD",1736734995897,0.02156077,3264.4,3263.3,0.90148954]
["bitfinex","ETHUSD",1736734996300,0.0225,3264.3,3263.3,0.90148954]
["bitfinex","ETHUSD",1736734996534,3.82347,3264.1,3263.3,0.90148954]
["bitfinex","ETHUSD",1736734996705,3.46979385,3264.0,3263.3,0.90148954]
["bitfinex","ETHUSD",1736734996906,3.06383,3263.9,3263.3,0.12158954]
["bitfinex","ETHUSD",1736734997121,3.08551077,3263.8,3263.3,0.12158954]
["bitfinex","ETHUSD",1736734997436,0.02156077,3263.8,3263.0,0.9996]
["bitfinex","ETHUSD",1736734997645,0.02156077,3263.8,3263.1,0.12130345]
["bitfinex","ETHUSD",1736734997933,0.30853908,3263.7,3263.1,0.12130345]
["bitfinex","ETHUSD",1736734998140,0.02156077,3263.6,3263.1,0.12130345]
["bitfinex","ETHUSD",1736734998324,0.38450308,3264.0,3263.1,0.12130345]
["bitfinex","ETHUSD",1736734998684,0.02156077,3263.9,3263.1,0.12130345]
["bitfinex","ETHUSD",1736734999206,3.06401,3263.7,3263.1,0.12130345]
["bitfinex","ETHUSD",1736734999444,0.32796177,3263.6,3263.1,0.12130345]
["bitfinex","ETHUSD",1736735000199,3.39208177,3263.6,3263.1,0.12130345]
["bitfinex","ETHUSD",1736735000648,3.0642,3263.5,3263.1,0.12130345]
["bitfinex","ETHUSD",1736735000820,0.02156077,3263.4,3263.0,0.7506]
["bitfinex","ETHUSD",1736735001160,0.02156077,3263.4,3263.1,0.12022199]
["bitfinex","ETHUSD",1736735001381,0.30857608,3263.3,3263.0,0.7506]
["bitfinex","ETHUSD",1736735001580,0.02156077,3263.2,3263.0,0.7506]
["bitfinex","ETHUSD",1736735001888,0.30857608,3263.3,3263.1,0.12022199]
["bitfinex","ETHUSD",1736735002090,3.06382,3263.9,3263.1,0.12022199]
["bitfinex","ETHUSD",1736735002235,0.32794277,3263.8,3263.1,0.12022199]
["bitfinex","ETHUSD",1736735002434,3.06429,3263.4,3263.1,0.12022199]
["bitfinex","ETHUSD",1736735002635,0.02156077,3263.3,3263.1,0.12022199]
["bitfinex","ETHUSD",1736735003186,0.0075,3263.7,3263.1,0.12022199]
["bitfinex","ETHUSD",1736735003550,3.07152,3263.7,3263.1,0.12022199]
["bitfinex","ETHUSD",1736735004150,0.0075,3263.7,3263.1,0.12022199]
["bitfinex","ETHUSD",1736735004466,3.06419,3263.5,3263.1,0.12022199]
["bitfinex","ETHUSD",1736735004651,0.306419,3263.4,3263.1,0.12022199]
["bitfinex","ETHUSD",1736735005169,3.0641,3263.6,3263.1,0.12022199]
["bitfinex","ETHUSD",1736735005875,0.02156077,3263.5,3263.1,0.12022199]
["bitfinex","ETHUSD",1736735006074,0.0075,3263.3,3263.1,0.12022199]
["bitfinex","ETHUSD",1736735006246,6.08697,3263.2,3263.1,0.12022199]
["bitfinex","ETHUSD",1736735006448,0.015,3263.1,3262.2,0.7506]
["bitfinex","ETHUSD",1736735006652,3.06481,3262.9,3262.3,0.11645975]
["bitfinex","ETHUSD",1736735006959,0.02156077,3262.8,3262.3,0.11645975]
["bitfinex","ETHUSD",1736735007161,0.02156077,3262.8,3262.2,0.7506]
["bitfinex","ETHUSD",1736735007536,3.08645077,3262.8,3262.3,0.11645975]
["bitfinex","ETHUSD",1736735007735,3.08645077,3262.8,3262.2,0.7506]
["bitfinex","ETHUSD",1736735007978,0.30864508,3262.7,3262.2,0.7506]
["bitfinex","ETHUSD",1736735008135,0.02156077,3262.6,3262.3,0.11645975]
["bitfinex","ETHUSD",1736735008336,0.30864508,3262.7,3262.3,0.11645975]
["bitfinex","ETHUSD",1736735008673,0.02156077,3262.9,3262.3,3.81589]
["bitfinex","ETHUSD",1736735008910,3.08594077,3263.3,3262.3,0.7506]
["bitfinex","ETHUSD",1736735009120,3.0642,3263.5,3262.5,0.7506]
["bitfinex","ETHUSD",1736735009613,3.0642,3263.5,3262.6,0.11640767]
["bitfinex","ETHUSD",1736735010175,3.0642,3263.5,3262.7,0.7506]
["bitfinex","ETHUSD",1736735010375,0.30642,3263.4,3262.8,0.11637295]
["bitfinex","ETHUSD",1736735010790,3.7673,3263.7,3262.9,0.7506]
["bitfinex","ETHUSD",1736735010791,3.07152,3263.7,3262.9,0.7506]
["bitfinex","ETHUSD",1736735010976,3.07152,3263.7,3263.0,0.11633824]
["bitfinex","ETHUSD",1736735011391,0.0075,3263.8,3263.0,0.11633824]
["bitfinex","ETHUSD",1736735011723,3.06415,3263.6,3263.0,0.11633824]
["bitfinex","ETHUSD",1736735014252,3.06372,3264.0,3263.1,0.7506]
["bitfinex","ETHUSD",1736735014411,3.446188,3263.9,3263.2,0.11624784]
["bitfinex","ETHUSD",1736735016043,0.382358,3263.9,3263.2,0.11624784]
["bitfinex","ETHUSD",1736735016192,0.0225,3264.0,3263.2,0.11624784]
["bitfinex","ETHUSD",1736735016414,3.08622,3264.0,3263.2,0.11624784]
["bitfinex","ETHUSD",1736735017238,3.06363,3264.1,3263.3,0.7824]
["bitfinex","ETHUSD",1736735017441,3.06363,3264.1,3263.4,0.11585117]
["bitfinex","ETHUSD",1736735017644,0.306363,3264.0,3263.4,0.11585117]
["bitfinex","ETHUSD",1736735019773,0.02156077,3263.9,3263.4,0.11585117]
["bitfinex","ETHUSD",1736735021545,0.02156077,3263.9,3263.3,0.7824]
["bitfinex","ETHUSD",1736735021747,0.02156077,3263.9,3263.5,0.11580597]
["bitfinex","ETHUSD",1736735022070,3.0,3264.4,3263.7,0.7977]
["bitfinex","ETHUSD",1736735022219,3.98937414,3264.3,3263.7,0.7977]
["bitfinex","ETHUSD",1736735022414,3.06347,3264.3,3263.8,0.11568433]
["bitfinex","ETHUSD",1736735022664,0.7967,3264.5,3263.7,0.7977]
["bitfinex","ETHUSD",1736735022665,3.08510077,3264.2,3263.7,0.7977]
["bitfinex","ETHUSD",1736735022949,3.08510077,3264.2,3263.8,0.11568433]
["bitfinex","ETHUSD",1736735023252,3.08510077,3264.2,3263.7,0.7977]
["bitfinex","ETHUSD",1736735023449,0.30851008,3264.1,3263.8,0.11567737]
["bitfinex","ETHUSD",1736735023656,0.02156077,3264.0,3263.7,0.7977]
["bitfinex","ETHUSD",1736735023860,0.30851008,3264.1,3263.8,0.11567737]
["bitfinex","ETHUSD",1736735024173,0.30851008,3264.1,3263.7,0.7977]
["bitfinex","ETHUSD",1736735024475,0.30851008,3264.1,3263.8,0.11567737]
["bitfinex","ETHUSD",1736735024780,0.35876578,3264.0,3263.8,0.11567737]
["bitfinex","ETHUSD",1736735024974,0.33720501,3264.0,3263.7,0.7977]
["bitfinex","ETHUSD",1736735025278,0.33720501,3264.0,3263.8,0.11567737]
["bitfinex","ETHUSD",1736735025425,3.06337,3264.4,3263.8,0.11567737]
["bitfinex","ETHUSD",1736735026143,3.0,3264.3,3263.8,0.11567737]
["bitfinex","ETHUSD",1736735026445,3.06322,3264.6,3263.7,0.7977]
["bitfinex","ETHUSD",1736735026754,0.0225,3264.6,3263.8,0.11559386]
["bitfinex","ETHUSD",1736735027066,0.0225,3264.6,3263.7,0.7977]
["bitfinex","ETHUSD",1736735027273,3.04406077,3264.6,3263.8,0.11557994]
["bitfinex","ETHUSD",1736735028674,3.06355,3264.2,3263.8,0.11557994]
["bitfinex","ETHUSD",1736735028860,0.02156077,3264.1,3263.8,0.11557994]
["bitfinex","ETHUSD",1736735029061,3.06373,3264.0,3263.7,0.7977]
["bitfinex","ETHUSD",1736735029248,3.08540077,3263.9,3263.7,0.7977]
["bitfinex","ETHUSD",1736735029978,3.06365,3264.1,3263.7,0.7977]
["bitfinex","ETHUSD",1736735030159,3.06375,3264.0,3263.7,0.7977]
["bitfinex","ETHUSD",1736735030367,0.02156077,3263.9,3263.7,0.7977]
["bitfinex","ETHUSD",1736735030660,0.30853108,3263.8,3263.7,0.7977]
["bitfinex","ETHUSD",1736735031601,3.06382,3263.9,3263.0,1.0318]
["bitfinex","ETHUSD",1736735031887,0.02156077,3263.8,3263.1,0.11533951]
["bitfinex","ETHUSD",1736735032476,0.02156077,3263.8,3263.2,0.8221]
["bitfinex","ETHUSD",1736735032787,0.02156077,3263.8,3263.3,0.11538831]
["bitfinex","ETHUSD",1736735032985,0.02156077,3263.8,3263.2,0.8221]
["bitfinex","ETHUSD",1736735033288,0.02156077,3263.8,3263.3,0.11538831]
["bitfinex","ETHUSD",1736735033486,0.33009885,3263.8,3263.3,0.11538831]
["bitfinex","ETHUSD",1736735033681,0.33009885,3263.8,3263.2,0.8221]
["bitfinex","ETHUSD",1736735033857,0.33009885,3263.8,3263.4,0.11537096]
["bitfinex","ETHUSD",1736735034052,3.06419,3263.5,3262.8,0.8221]
["bitfinex","ETHUSD",1736735034246,3.08585077,3263.4,3262.9,0.11553428]
["bitfinex","ETHUSD",1736735034451,3.08585077,3263.4,3262.8,0.8221]
["bitfinex","ETHUSD",1736735034687,3.08585077,3263.4,3262.9,0.11553428]
["bitfinex","ETHUSD",1736735035744,3.06438,3263.3,3262.9,0.11553428]
["bitfinex","ETHUSD",1736735035947,0.33015485,3263.2,3262.9,0.11553428]
["bitfinex","ETHUSD",1736735036772,0.30859408,3263.2,3262.9,0.11553428]
["bitfinex","ETHUSD",1736735036957,0.02156077,3263.1,3262.9,0.11553428]
["bitfinex","ETHUSD",1736735037163,0.02156077,3263.3,3262.9,0.11553428]
["bitfinex","ETHUSD",1736735037651,3.0,3263.8,3263.0,0.7972]
["bitfinex","ETHUSD",1736735037859,3.0,3263.8,3263.1,0.11549957]
["bitfinex","ETHUSD",1736735038056,0.606387,3263.7,3263.2,0.7972]
["bitfinex","ETHUSD",1736735038290,3.06365,3264.1,3263.3,0.11546486]
["bitfinex","ETHUSD",1736735038453,0.0225,3264.3,3263.4,0.7972]
["bitfinex","ETHUSD",1736735038654,0.015,3264.3,3263.4,0.7972]
["bitfinex","ETHUSD",1736735038989,0.015,3264.3,3263.5,0.11543016]
["bitfinex","ETHUSD",1736735039393,3.06372,3264.1,3263.5,0.11543016]
["bitfinex","ETHUSD",1736735039584,0.32793277,3264.0,3263.5,0.11543016]
["bitfinex","ETHUSD",1736735040295,3.064,3263.8,3263.5,0.11543016]
["bitfinex","ETHUSD",1736735040600,0.02156077,3263.7,3263.4,0.7972]
["bitfinex","ETHUSD",1736735041480,0.02156077,3263.7,3262.3,3.60805938]
["bitfinex","ETHUSD",1736735041683,0.0225,3263.7,3262.6,0.7867]
["bitfinex","ETHUSD",1736735041873,3.06446,3263.3,3262.7,0.1118071]
["bitfinex","ETHUSD",1736735042191,2.96027278,3263.6,3262.7,0.1118071]
["bitfinex","ETHUSD",1736735042192,0.02156077,3263.2,3262.7,0.1118071]
["bitfinex","ETHUSD",1736735042498,3.08604077,3263.2,3262.7,0.1118071]
["bitfinex","ETHUSD",1736735043213,0.015,3263.1,3262.7,0.1118071]
["bitfinex","ETHUSD",1736735043384,3.06485,3262.8,3262.7,0.1118071]
["bitfinex","ETHUSD",1736735043572,3.06485,3262.8,3262.3,0.786]
["bitfinex","ETHUSD",1736735043573,0.30939108,3262.8,3262.3,0.786]
["bitfinex","ETHUSD",1736735043778,3.06486,3262.8,3262.3,0.786]
["bitfinex","ETHUSD",1736735044124,0.02156077,3262.7,3262.3,0.786]
["bitfinex","ETHUSD",1736735045025,3.08653077,3262.7,3262.3,0.786]
["bitfinex","ETHUSD",1736735045175,0.02156077,3262.7,3262.0,0.786]
["bitfinex","ETHUSD",1736735045382,0.7876,3262.6,3262.1,0.11191127]
["bitfinex","ETHUSD",1736735045581,3.06525,3262.4,3262.0,0.786]
["bitfinex","ETHUSD",1736735045793,0.33024185,3262.3,3262.0,0.786]
["bitfinex","ETHUSD",1736735046075,0.33024185,3262.3,3262.1,0.11191127]
["bitfinex","ETHUSD",1736735046356,3.33024185,3262.3,3261.4,0.8234]
["bitfinex","ETHUSD",1736735046514,3.06561,3262.0,3261.4,0.8234]
["bitfinex","ETHUSD",1736735046713,0.02156077,3261.9,3261.5,0.11201548]
["bitfinex","ETHUSD",1736735046919,0.33027785,3261.9,3261.5,0.11201548]
["bitfinex","ETHUSD",1736735047619,0.30871708,3261.9,3261.5,0.11201548]
["bitfinex","ETHUSD",1736735047932,0.30871708,3261.9,3261.6,0.11199811]
["bitfinex","ETHUSD",1736735048229,0.30871708,3261.9,3261.4,0.8234]
["bitfinex","ETHUSD",1736735048385,0.30871708,3261.9,3261.5,0.11201548]
["bitfinex","ETHUSD",1736735048578,0.62591277,3262.1,3261.6,0.759]
["bitfinex","ETHUSD",1736735048786,0.62591277,3262.1,3261.7,0.11307205]
["bitfinex","ETHUSD",1736735049005,0.62591277,3262.1,3261.8,0.759]
["bitfinex","ETHUSD",1736735049211,0.62591277,3262.1,3261.9,0.11303732]
["bitfinex","ETHUSD",1736735049517,0.02156077,3262.0,3261.8,0.759]
["bitfinex","ETHUSD",1736735049875,0.02156077,3262.3,3261.9,0.1130095]
["bitfinex","ETHUSD",1736735050084,0.02156077,3262.3,3261.8,0.759]
["bitfinex","ETHUSD",1736735050085,3.37412608,3262.2,3261.8,0.759]
["bitfinex","ETHUSD",1736735050481,3.37412608,3262.2,3261.3,0.248]
["bitfinex","ETHUSD",1736735050482,0.02156077,3262.1,3261.4,0.75]
["bitfinex","ETHUSD",1736735050711,0.62444004,3262.4,3261.5,0.11296771]
["bitfinex","ETHUSD",1736735051030,0.02156077,3262.3,3261.6,0.75]
["bitfinex","ETHUSD",1736735051227,0.02156077,3262.3,3261.7,0.11293993]
["bitfinex","ETHUSD",1736735051427,0.62444004,3262.4,3261.7,0.11293993]
["bitfinex","ETHUSD",1736735051428,0.62444004,3262.4,3261.8,0.75]
["bitfinex","ETHUSD",1736735051806,0.62444004,3262.4,3261.9,0.1129191]
["bitfinex","ETHUSD",1736735052386,6.06512,3262.6,3261.9,0.1129191]
["bitfinex","ETHUSD",1736735052817,0.63141159,3262.5,3261.9,0.1129191]
["bitfinex","ETHUSD",1736735053017,3.06547,3262.2,3261.9,0.1129191]
["bitfinex","ETHUSD",1736735053186,3.06547,3262.2,3261.0,3.06648]
["bitfinex","ETHUSD",1736735053187,3.0656,3262.0,3261.5,0.811]
["bitfinex","ETHUSD",1736735053524,0.02156077,3261.9,3261.5,0.811]
["bitfinex","ETHUSD",1736735053727,3.0656,3262.0,3261.5,0.811]
["bitfinex","ETHUSD",1736735053883,3.37216,3262.0,3261.5,0.811]
["bitfinex","ETHUSD",1736735054082,0.02156077,3261.9,3261.5,0.811]
["bitfinex","ETHUSD",1736735055393,3.3722,3262.0,3261.6,0.1136036]
["bitfinex","ETHUSD",1736735055594,0.02156077,3261.9,3261.6,0.1136036]
["bitfinex","ETHUSD",1736735055933,0.30656,3262.0,3261.6,0.1136036]
["bitfinex","ETHUSD",1736735056102,0.02156077,3261.9,3261.6,0.1136036]
["bitfinex","ETHUSD",1736735056491,3.06588,3261.7,3261.6,0.1136036]
["bitfinex","ETHUSD",1736735056932,3.06598,3261.6,3261.1,0.7905]
["bitfinex","ETHUSD",1736735057112,0.02156077,3261.5,3261.1,0.7905]
["bitfinex","ETHUSD",1736735057314,3.06598,3261.6,3261.2,0.1139721]
["bitfinex","ETHUSD",1736735057891,0.02156077,3261.5,3261.2,0.1139721]
["bitfinex","ETHUSD",1736735058092,0.30875408,3261.5,3261.2,0.1139721]
["bitfinex","ETHUSD",1736735058428,0.33031485,3261.5,3261.2,0.1139721]
["bitfinex","ETHUSD",1736735059206,0.30875408,3261.5,3261.2,0.1139721]
["bitfinex","ETHUSD",1736735059728,3.37490408,3261.5,3261.2,0.1139721]
["bitfinex","ETHUSD",1736735060029,3.06615,3261.5,3261.1,0.7905]
["bitfinex","ETHUSD",1736735060208,3.06615,3261.5,3261.2,0.1139721]
["bitfinex","ETHUSD",1736735060415,3.06615,3261.5,3261.1,0.7905]
["bitfinex","ETHUSD",1736735060633,3.06615,3261.5,3261.2,0.1139721]
["bitfinex","ETHUSD",1736735060928,0.32817577,3261.4,3261.1,0.7905]
["bitfinex","ETHUSD",1736735061128,0.306615,3261.4,3261.1,0.7905]
["bitfinex","ETHUSD",1736735061376,3.0659,3261.7,3261.2,0.1139721]
["bitfinex","ETHUSD",1736735061542,0.02156077,3261.6,3261.2,0.1139721]
["bitfinex","ETHUSD",1736735061833,3.06598,3261.6,3261.2,0.1139721]
["bitfinex","ETHUSD",1736735062035,1.20287271,3261.9,3260.6,2.60942867]
["bitfinex","ETHUSD",1736735062036,0.40107271,3261.9,3260.6,2.60942867]
["bitfinex","ETHUSD",1736735062339,0.02156077,3261.8,3261.3,0.7905]
["bitfinex","ETHUSD",1736735062539,0.02156077,3262.0,3261.3,3.85672]
["bitfinex","ETHUSD",1736735062839,0.31939073,3262.1,3261.5,0.7905]
["bitfinex","ETHUSD",1736735062998,6.08671077,3262.5,3261.6,0.11401388]
["bitfinex","ETHUSD",1736735063332,0.66939728,3262.4,3261.6,0.11401388]
["bitfinex","ETHUSD",1736735063554,0.02156077,3262.3,3261.6,0.11401388]
["bitfinex","ETHUSD",1736735063721,0.64099555,3262.3,3261.6,0.11401388]
["bitfinex","ETHUSD",1736735066513,0.02156077,3262.3,3261.6,0.11401388]
["bitfinex","ETHUSD",1736735066712,0.7525,3262.9,3261.7,0.7795]
["bitfinex","ETHUSD",1736735067039,3.372882,3262.8,3261.7,0.7795]
["bitfinex","ETHUSD",1736735067238,3.06463,3263.1,3262.0,3.0656]
["bitfinex","ETHUSD",1736735067401,3.0644,3263.3,3262.2,0.7795]
["bitfinex","ETHUSD",1736735067600,3.0644,3263.3,3262.4,0.7795]
["bitfinex","ETHUSD",1736735067817,3.0,3263.4,3262.4,0.7795]
["bitfinex","ETHUSD",1736735068023,3.0,3263.4,3262.3,3.31329]
["bitfinex","ETHUSD",1736735068024,3.07152,3263.7,3262.6,0.7795]
["bitfinex","ETHUSD",1736735068311,0.383152,3263.6,3262.8,0.7795]
["bitfinex","ETHUSD",1736735068725,0.383152,3263.6,3262.9,0.11371163]
["bitfinex","ETHUSD",1736735068937,0.02156077,3263.5,3262.9,0.11371163]
["bitfinex","ETHUSD",1736735069147,0.383152,3263.6,3263.0,0.7795]
["bitfinex","ETHUSD",1736735069323,3.0,3263.9,3263.0,0.7795]
["bitfinex","ETHUSD",1736735069677,3.33126278,3264.2,3263.2,0.7795]
["bitfinex","ETHUSD",1736735069678,3.0,3264.1,3263.2,0.7795]
["bitfinex","ETHUSD",1736735069884,0.62088273,3263.9,3263.3,0.11307223]
["bitfinex","ETHUSD",1736735070183,0.62088273,3263.9,3263.2,0.7795]
["bitfinex","ETHUSD",1736735070184,3.68473273,3263.9,3263.2,0.7795]
["bitfinex","ETHUSD",1736735070322,3.0641,3263.6,3262.5,0.7795]
["bitfinex","ETHUSD",1736735070527,0.02156077,3263.8,3262.5,0.7795]
["bitfinex","ETHUSD",1736735070528,3.08584077,3263.5,3262.5,0.7795]
["bitfinex","ETHUSD",1736735070778,3.08584077,3263.5,3262.6,0.11318677]
["bitfinex","ETHUSD",1736735071072,3.06428,3263.5,3262.7,0.7783]
["bitfinex","ETHUSD",1736735071276,3.08584077,3263.5,3262.8,0.11312426]
["bitfinex","ETHUSD",1736735071482,0.30858408,3263.4,3262.8,0.11312426]
["bitfinex","ETHUSD",1736735071670,0.02156077,3263.3,3262.8,0.11312426]
["bitfinex","ETHUSD",1736735072162,0.02156077,3263.3,3262.7,0.7783]
["bitfinex","ETHUSD",1736735072339,0.02156077,3263.3,3262.9,0.11303741]
["bitfinex","ETHUSD",1736735072674,0.02156077,3263.3,3263.0,0.11317989]
["bitfinex","ETHUSD",1736735072875,0.33944249,3263.3,3262.7,0.7783]
["bitfinex","ETHUSD",1736735073038,0.33944249,3263.3,3262.8,0.1132146]
["bitfinex","ETHUSD",1736735073243,0.33944249,3263.3,3262.7,0.7783]
["bitfinex","ETHUSD",1736735073572,0.33944249,3263.3,3262.8,0.1132146]
["bitfinex","ETHUSD",1736735073947,0.33944249,3263.3,3262.7,0.7783]
["bitfinex","ETHUSD",1736735074149,0.33944249,3263.3,3262.9,0.11319724]
["bitfinex","ETHUSD",1736735074352,0.02156077,3263.2,3262.8,0.1132146]
["bitfinex","ETHUSD",1736735074666,0.02156077,3263.2,3263.0,0.11317989]
["bitfinex","ETHUSD",1736735074839,0.02156077,3263.2,3262.7,0.7783]
["bitfinex","ETHUSD",1736735075153,0.02156077,3263.2,3262.8,0.1132146]
["bitfinex","ETHUSD",1736735075553,0.36847327,3263.8,3262.8,0.7783]
["bitfinex","ETHUSD",1736735075738,0.33684733,3263.7,3263.0,0.7783]
["bitfinex","ETHUSD",1736735075938,3.7969,3264.1,3263.0,3.06463]
["bitfinex","ETHUSD",1736735076171,6.06365,3264.1,3263.1,0.8267]
["bitfinex","ETHUSD",1736735076476,0.02156077,3264.0,3263.1,0.93902135]
["bitfinex","ETHUSD",1736735076676,3.0,3263.9,3263.1,0.93902135]
["bitfinex","ETHUSD",1736735076838,0.02156077,3263.8,3263.1,0.93902135]
["bitfinex","ETHUSD",1736735077177,0.02156077,3263.8,3263.1,0.8267]
["bitfinex","ETHUSD",1736735077379,0.36869342,3263.7,3263.1,0.8267]
["bitfinex","ETHUSD",1736735077679,0.02156077,3263.6,3263.2,0.1122901]
["bitfinex","ETHUSD",1736735079653,0.02156077,3263.8,3263.2,0.1122901]
["bitfinex","ETHUSD",1736735083711,3.0641,3263.6,3263.2,0.1122901]
["bitfinex","ETHUSD",1736735083942,0.02156077,3263.8,3263.1,0.8267]
["bitfinex","ETHUSD",1736735083943,3.06393,3263.8,3263.1,0.8267]
["bitfinex","ETHUSD",1736735084146,0.38810811,3263.7,3263.1,0.8267]
["bitfinex","ETHUSD",1736735084446,0.38810811,3263.7,3262.6,0.8146]
["bitfinex","ETHUSD",1736735084447,0.8245,3263.6,3262.6,0.8146]
["bitfinex","ETHUSD",1736735084609,0.02156077,3263.5,3262.6,0.8146]
["bitfinex","ETHUSD",1736735084950,3.06485,3262.8,3262.7,0.11218231]
["bitfinex","ETHUSD",1736735085242,3.06485,3262.8,3262.2,0.767]
["bitfinex","ETHUSD",1736735085243,6.371335,3262.8,3262.2,0.767]
["bitfinex","ETHUSD",1736735085406,0.02156077,3262.7,3262.2,0.767]
["bitfinex","ETHUSD",1736735085604,0.02156077,3262.7,3262.3,0.10854038]
["bitfinex","ETHUSD",1736735085837,0.02156077,3262.7,3262.2,0.767]
["bitfinex","ETHUSD",1736735086245,0.02156077,3262.7,3262.3,0.10854038]
["bitfinex","ETHUSD",1736735086418,0.63928958,3262.6,3262.2,0.767]
["bitfinex","ETHUSD",1736735086619,0.02156077,3262.5,3262.2,0.767]
["bitfinex","ETHUSD",1736735086810,0.02156077,3262.5,3262.3,0.10874884]
["bitfinex","ETHUSD",1736735087143,0.02156077,3262.5,3262.2,0.767]
["bitfinex","ETHUSD",1736735087345,0.02156077,3262.5,3262.4,0.10948214]
["bitfinex","ETHUSD",1736735087553,0.39415281,3262.5,3262.3,0.10949951]
["bitfinex","ETHUSD",1736735087862,0.39415281,3262.5,3262.2,0.767]
["bitfinex","ETHUSD",1736735088158,0.39415281,3262.5,3262.3,0.10955512]
["bitfinex","ETHUSD",1736735088545,0.39415281,3262.5,3261.8,0.7518]
["bitfinex","ETHUSD",1736735088913,0.39415281,3262.5,3261.9,0.10958287]
["bitfinex","ETHUSD",1736735089109,0.40985124,3262.4,3261.9,0.10958287]
["bitfinex","ETHUSD",1736735089336,3.06534,3262.3,3261.9,0.10958287]
["bitfinex","ETHUSD",1736735089714,3.06534,3262.3,3261.8,0.7518]
["bitfinex","ETHUSD",1736735089715,0.02156077,3262.2,3261.7,0.36946695]
["bitfinex","ETHUSD",1736735089911,0.7799,3263.3,3262.3,0.8286]
["bitfinex","ETHUSD",1736735090111,0.33586628,3263.2,3262.4,0.10954471]
["bitfinex","ETHUSD",1736735090572,0.02156077,3263.1,3262.4,0.10954471]
["bitfinex","ETHUSD",1736735090728,0.02906077,3263.5,3262.4,0.10954471]
["bitfinex","ETHUSD",1736735091213,0.62460876,3263.3,3262.4,0.10954471]
["bitfinex","ETHUSD",1736735091414,0.02156077,3263.2,3262.4,0.10954471]
["bitfinex","ETHUSD",1736735091652,0.02156077,3263.2,3262.5,0.7791]
["bitfinex","ETHUSD",1736735091964,3.0075,3263.5,3262.6,3.17451999]
["bitfinex","ETHUSD",1736735092116,0.38388,3263.4,3262.6,3.17451999]
["bitfinex","ETHUSD",1736735092651,0.60846884,3263.4,3262.6,3.17451999]
["bitfinex","ETHUSD",1736735092855,0.02156077,3263.3,3262.6,0.10950999]
["bitfinex","ETHUSD",1736735093031,0.60846884,3263.4,3262.6,0.10950999]
["bitfinex","ETHUSD",1736735093235,0.60846884,3263.4,3262.5,3.84421]
["bitfinex","ETHUSD",1736735093432,0.36159688,3263.3,3262.5,3.84421]
["bitfinex","ETHUSD",1736735093620,0.36159688,3263.3,3262.6,0.10950999]
["bitfinex","ETHUSD",1736735094669,0.02156077,3263.2,3262.6,0.10950999]
["bitfinex","ETHUSD",1736735097424,0.36159688,3263.3,3262.6,0.10950999]
["bitfinex","ETHUSD",1736735099055,0.02156077,3263.2,3262.6,0.10950999]
["bitfinex","ETHUSD",1736735100786,0.36159688,3263.3,3262.6,0.10950999]
["bitfinex","ETHUSD",1736735100974,0.02156077,3263.2,3262.6,0.10950999]
["bitfinex","ETHUSD",1736735101963,0.36159688,3263.3,3262.6,0.10950999]
["bitfinex","ETHUSD",1736735102297,0.8313,3263.6,3262.7,3.06486]
["bitfinex","ETHUSD",1736735102436,0.7514,3264.2,3263.0,2.57876278]
["bitfinex","ETHUSD",1736735102643,0.7514,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1736735103092,0.7514,3264.2,3263.7,0.10847807]
["bitfinex","ETHUSD",1736735103390,0.02156077,3264.1,3263.7,0.10847807]
["bitfinex","ETHUSD",1736735103561,0.7514,3264.2,3263.7,0.10847807]
["bitfinex","ETHUSD",1736735103768,0.02156077,3264.1,3263.7,0.10847807]
["bitfinex","ETHUSD",1736735104281,0.02156077,3264.1,3263.8,0.10821058]
["bitfinex","ETHUSD",1736735104496,0.37729608,3264.0,3263.8,0.10821058]
["bitfinex","ETHUSD",1736735104647,0.02156077,3263.9,3263.2,0.7865]
["bitfinex","ETHUSD",1736735104838,0.02156077,3263.9,3263.3,0.10831122]
["bitfinex","ETHUSD",1736735110663,0.8019,3263.8,3263.3,0.10831122]
["bitfinex","ETHUSD",1736735110863,0.8019,3263.4,3262.5,0.7692]
["bitfinex","ETHUSD",1736735111059,0.02156077,3263.3,3262.5,0.7692]
["bitfinex","ETHUSD",1736735111295,0.02156077,3263.3,3262.6,0.10452394]
["bitfinex","ETHUSD",1736735111524,0.8019,3263.4,3262.6,0.10452394]
["bitfinex","ETHUSD",1736735111815,0.02156077,3263.3,3262.6,0.10452394]
["bitfinex","ETHUSD",1736735114214,0.45020873,3263.3,3262.6,0.10452394]
["bitfinex","ETHUSD",1736735114419,0.4717695,3263.3,3262.6,0.10452394]
["bitfinex","ETHUSD",1736735114923,0.45020873,3263.3,3262.6,0.10452394]
["bitfinex","ETHUSD",1736735115231,0.4717695,3263.3,3262.6,0.10452394]
["bitfinex","ETHUSD",1736735115390,0.02156077,3263.2,3262.6,0.10452394]
["bitfinex","ETHUSD",1736735116122,0.21036837,3263.2,3262.6,0.10452394]
["bitfinex","ETHUSD",1736735116504,0.793,3262.9,3262.0,0.15497366]
["bitfinex","ETHUSD",1736735116704,0.793,3262.7,3261.7,0.7573]
["bitfinex","ETHUSD",1736735116888,0.02156077,3262.6,3261.7,0.7573]
["bitfinex","ETHUSD",1736735117090,0.0225,3262.3,3261.8,0.09823548]
["bitfinex","ETHUSD",1736735117312,0.0225,3262.1,3261.8,0.09823548]
["bitfinex","ETHUSD",1736735117623,0.64411661,3262.1,3261.1,0.7573]
["bitfinex","ETHUSD",1736735118145,0.793,3261.8,3261.2,0.09577681]
["bitfinex","ETHUSD",1736735118344,0.02156077,3261.7,3261.2,0.09577681]
["bitfinex","ETHUSD",1736735118501,0.02156077,3261.7,3260.9,3.06663]
["bitfinex","ETHUSD",1736735118702,0.02156077,3261.7,3261.0,0.09583239]
["bitfinex","ETHUSD",1736735119905,0.793,3261.8,3261.0,0.09583239]
["bitfinex","ETHUSD",1736735121142,0.02156077,3261.7,3261.0,0.09583239]
["bitfinex","ETHUSD",1736735122651,0.793,3261.8,3261.0,0.09583239]
["bitfinex","ETHUSD",1736735123768,0.02156077,3261.7,3261.0,0.09583239]
["bitfinex","ETHUSD",1736735123949,0.793,3261.8,3261.0,0.09583239]
["bitfinex","ETHUSD",1736735124260,1.179611,3261.8,3261.1,3.06638]
["bitfinex","ETHUSD",1736735124579,0.02156077,3261.7,3261.2,0.09609623]
["bitfinex","ETHUSD",1736735130082,0.793,3261.8,3261.2,3.16242623]
["bitfinex","ETHUSD",1736735130281,0.02156077,3261.7,3261.2,3.16242623]
["bitfinex","ETHUSD",1736735130780,0.7566,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1736735131104,0.7566,3262.7,3261.4,0.85585957]
["bitfinex","ETHUSD",1736735131303,0.7566,3262.7,3262.0,3.89079]
["bitfinex","ETHUSD",1736735131502,0.02156077,3262.6,3262.1,0.09695342]
["bitfinex","ETHUSD",1736735134109,0.7994,3263.7,3262.8,3.06483]
["bitfinex","ETHUSD",1736735134281,0.62870069,3263.6,3262.7,3.06489]
["bitfinex","ETHUSD",1736735134481,0.62870069,3263.6,3262.9,0.09329737]
["bitfinex","ETHUSD",1736735134882,0.62870069,3263.6,3262.8,3.06483]
["bitfinex","ETHUSD",1736735135095,0.62870069,3263.6,3262.9,0.09299887]
["bitfinex","ETHUSD",1736735135404,0.02156077,3263.5,3262.9,0.09299887]
["bitfinex","ETHUSD",1736735135811,0.02156077,3263.5,3262.6,3.85222]
["bitfinex","ETHUSD",1736735136404,0.02156077,3263.5,3262.7,0.09302665]
["bitfinex","ETHUSD",1736735137038,0.015,3263.3,3262.7,0.09302665]
["bitfinex","ETHUSD",1736735137337,0.03656077,3263.3,3262.5,0.247]
["bitfinex","ETHUSD",1736735137539,0.015,3263.3,3262.5,0.247]
["bitfinex","ETHUSD",1736735137740,0.015,3263.3,3262.6,0.09193325]
["bitfinex","ETHUSD",1736735137925,0.7931,3263.4,3262.6,0.09193325]
["bitfinex","ETHUSD",1736735138106,0.7931,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1736735138107,1.55174533,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1736735138301,0.7931,3263.4,3262.8,0.09196793]
["bitfinex","ETHUSD",1736735138741,2.57876278,3263.2,3262.8,0.09196793]
["bitfinex","ETHUSD",1736735138932,0.02156077,3263.1,3262.5,0.247]
["bitfinex","ETHUSD",1736735139107,0.7979,3263.0,3262.0,0.7713]
["bitfinex","ETHUSD",1736735139308,0.02156077,3262.9,3262.1,0.09200619]
["bitfinex","ETHUSD",1736735140533,0.02156077,3262.9,3262.2,3.0654]
["bitfinex","ETHUSD",1736735140719,0.02156077,3262.9,3262.3,0.09213108]
["bitfinex","ETHUSD",1736735141647,0.02156077,3262.9,3262.0,4.08388]
["bitfinex","ETHUSD",1736735141826,0.7794,3262.8,3262.4,0.09211372]
["bitfinex","ETHUSD",1736735142023,0.35953313,3262.7,3261.7,3.88011]
["bitfinex","ETHUSD",1736735142225,0.7794,3262.6,3261.7,3.06581]
["bitfinex","ETHUSD",1736735142429,0.02156077,3262.5,3261.8,0.09228731]
["bitfinex","ETHUSD",1736735142628,0.65059658,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1736735142836,0.7794,3262.6,3261.8,3.15798731]
["bitfinex","ETHUSD",1736735143026,0.7794,3262.6,3262.4,0.09218312]
["bitfinex","ETHUSD",1736735143233,0.78,3263.3,3262.3,3.06531]
["bitfinex","ETHUSD",1736735143415,0.78,3263.3,3262.6,3.06497]
["bitfinex","ETHUSD",1736735143416,0.38518,3263.2,3262.6,3.06497]
["bitfinex","ETHUSD",1736735143635,0.78,3263.3,3262.7,3.87293]
["bitfinex","ETHUSD",1736735143834,0.52179274,3263.6,3262.8,3.06484]
["bitfinex","ETHUSD",1736735144144,1.09920647,3263.6,3262.9,0.09216574]
["bitfinex","ETHUSD",1736735144361,0.31920647,3263.6,3263.1,3.06449]
["bitfinex","ETHUSD",1736735144577,0.78,3263.9,3263.2,0.09200262]
["bitfinex","ETHUSD",1736735147471,2.57876278,3263.7,3263.2,0.09200262]
["bitfinex","ETHUSD",1736735147778,1.36118513,3263.6,3262.3,3.7786]
["bitfinex","ETHUSD",1736735147989,0.79476077,3263.6,3263.3,0.0911318]
["bitfinex","ETHUSD",1736735148287,0.79476077,3263.6,3262.6,3.06495]
["bitfinex","ETHUSD",1736735148288,0.7732,3263.6,3262.8,3.06484]
["bitfinex","ETHUSD",1736735148653,0.7732,3263.6,3262.9,0.09137467]
["bitfinex","ETHUSD",1736735149041,0.7732,3263.6,3262.8,3.06476]
["bitfinex","ETHUSD",1736735149303,0.7732,3263.6,3263.0,0.09130875]
["bitfinex","ETHUSD",1736735149480,0.7732,3263.6,3262.9,0.0913261]
["bitfinex","ETHUSD",1736735149678,0.02156077,3263.5,3263.1,0.09129139]
["bitfinex","ETHUSD",1736735149881,0.02156077,3263.5,3263.0,0.09130875]
["bitfinex","ETHUSD",1736735150075,0.02156077,3263.5,3263.2,0.09127404]
["bitfinex","ETHUSD",1736735150390,0.02156077,3263.5,3263.3,0.09125669]
["bitfinex","ETHUSD",1736735150797,0.02156077,3263.5,3262.7,3.06493]
["bitfinex","ETHUSD",1736735151112,0.02156077,3263.5,3263.4,0.09126015]
["bitfinex","ETHUSD",1736735151298,0.02156077,3263.5,3262.7,3.06493]
["bitfinex","ETHUSD",1736735151702,0.02156077,3263.5,3262.8,0.09136428]
["bitfinex","ETHUSD",1736735151866,0.7836,3264.1,3262.9,0.7843]
["bitfinex","ETHUSD",1736735152069,0.7836,3264.1,3263.0,0.03064347]
["bitfinex","ETHUSD",1736735152291,0.7836,3264.1,3263.0,0.12208405]
["bitfinex","ETHUSD",1736735152918,0.7836,3264.1,3263.2,3.06438]
["bitfinex","ETHUSD",1736735153124,1.22899354,3264.1,3263.2,3.06438]
["bitfinex","ETHUSD",1736735153400,1.22899354,3264.1,3263.3,0.09138852]
["bitfinex","ETHUSD",1736735156004,1.22899354,3264.1,3263.3,3.15575852]
["bitfinex","ETHUSD",1736735156205,0.7836,3264.1,3263.3,3.15575852]
["bitfinex","ETHUSD",1736735157290,0.02156077,3264.0,3263.3,3.15575852]
["bitfinex","ETHUSD",1736735157807,0.7836,3264.1,3263.3,3.15575852]
["bitfinex","ETHUSD",1736735158002,0.02156077,3264.0,3263.3,3.15575852]
["bitfinex","ETHUSD",1736735160201,0.02156077,3264.0,3263.3,0.09138852]
["bitfinex","ETHUSD",1736735160571,0.02156077,3264.0,3263.2,3.06443]
["bitfinex","ETHUSD",1736735160771,0.7836,3264.1,3263.3,0.12166126]
["bitfinex","ETHUSD",1736735160995,3.06278,3265.1,3263.4,0.833]
["bitfinex","ETHUSD",1736735161311,0.60659423,3265.1,3264.2,0.833]
["bitfinex","ETHUSD",1736735161475,0.7781,3265.2,3264.3,0.03063068]
["bitfinex","ETHUSD",1736735161819,0.6091713,3265.6,3264.7,0.833]
["bitfinex","ETHUSD",1736735162003,0.6091713,3265.6,3264.7,0.86362693]
["bitfinex","ETHUSD",1736735162207,0.6091713,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1736735162414,0.6091713,3265.6,3264.8,0.09028202]
["bitfinex","ETHUSD",1736735162415,0.6091713,3265.6,3265.2,3.06254]
["bitfinex","ETHUSD",1736735162580,0.6091713,3265.6,3265.3,3.06244]
["bitfinex","ETHUSD",1736735162781,0.8044,3266.1,3265.4,0.09017802]
["bitfinex","ETHUSD",1736735163104,0.8044,3266.1,3265.5,0.03062182]
["bitfinex","ETHUSD",1736735163303,3.8044,3266.5,3265.5,0.03062182]
["bitfinex","ETHUSD",1736735163519,0.63831628,3266.4,3265.6,0.08962338]
["bitfinex","ETHUSD",1736735163758,0.60352443,3266.5,3265.7,0.03061945]
["bitfinex","ETHUSD",1736735163937,0.8044,3267.4,3266.4,3.06142]
["bitfinex","ETHUSD",1736735164112,0.8044,3267.4,3266.5,3.06137]
["bitfinex","ETHUSD",1736735164340,0.8044,3267.4,3266.5,0.08870491]
["bitfinex","ETHUSD",1736735164493,0.62377281,3267.1,3266.5,0.08870491]
["bitfinex","ETHUSD",1736735164693,0.02156077,3267.0,3266.5,0.08870491]
["bitfinex","ETHUSD",1736735165104,0.62377281,3267.1,3266.5,0.08870491]
["bitfinex","ETHUSD",1736735165322,3.8044,3267.4,3266.5,0.08870491]
["bitfinex","ETHUSD",1736735165541,0.70804577,3267.3,3266.5,0.08870491]
["bitfinex","ETHUSD",1736735165751,1.30639221,3267.3,3266.5,0.08870491]
["bitfinex","ETHUSD",1736735166933,0.02156077,3267.2,3266.5,0.08870491]
["bitfinex","ETHUSD",1736735167227,3.06088,3267.1,3266.5,0.08870491]
["bitfinex","ETHUSD",1736735167430,0.02156077,3267.0,3266.5,0.08870491]
["bitfinex","ETHUSD",1736735167588,0.30824408,3266.9,3266.5,0.08870491]
["bitfinex","ETHUSD",1736735167942,0.02156077,3266.8,3266.5,0.08870491]
["bitfinex","ETHUSD",1736735168167,3.06082,3267.1,3266.4,0.247]
["bitfinex","ETHUSD",1736735168357,3.06082,3267.1,3266.2,0.7599]
["bitfinex","ETHUSD",1736735168633,0.02156077,3267.0,3266.2,0.7599]
["bitfinex","ETHUSD",1736735168813,0.30823808,3266.9,3266.2,0.7599]
["bitfinex","ETHUSD",1736735169015,0.02156077,3266.8,3266.3,0.08663307]
["bitfinex","ETHUSD",1736735170786,0.30823808,3266.9,3266.3,0.08663307]
["bitfinex","ETHUSD",1736735170990,0.02156077,3266.8,3266.3,0.08663307]
["bitfinex","ETHUSD",1736735173128,0.30823808,3266.9,3266.3,0.08663307]
["bitfinex","ETHUSD",1736735173720,0.02156077,3266.8,3266.3,0.08663307]
["bitfinex","ETHUSD",1736735174102,0.30823808,3266.9,3266.3,0.08663307]
["bitfinex","ETHUSD",1736735174423,0.02156077,3266.8,3266.3,0.08663307]
["bitfinex","ETHUSD",1736735175522,0.8245,3266.7,3266.3,0.08663307]
["bitfinex","ETHUSD",1736735175775,0.8245,3266.7,3265.8,3.33864639]
["bitfinex","ETHUSD",1736735176080,0.8245,3266.7,3265.9,0.08673699]
["bitfinex","ETHUSD",1736735177241,1.24603189,3266.7,3265.9,0.08673699]
["bitfinex","ETHUSD",1736735178126,1.24603189,3266.7,3265.8,3.30803]
["bitfinex","ETHUSD",1736735178582,1.24603189,3266.7,3266.0,0.08682355]
["bitfinex","ETHUSD",1736735178792,1.24603189,3266.7,3266.1,0.08680623]
["bitfinex","ETHUSD",1736735179084,0.42153189,3266.7,3265.9,0.03061395]
["bitfinex","ETHUSD",1736735179228,0.8233,3267.0,3266.2,0.08678891]
["bitfinex","ETHUSD",1736735179428,1.44922531,3267.4,3266.6,3.83875]
["bitfinex","ETHUSD",1736735179630,0.8233,3267.4,3266.7,0.27660933]
["bitfinex","ETHUSD",1736735179931,3.88356,3267.7,3266.7,0.36328394]
["bitfinex","ETHUSD",1736735180134,0.388356,3267.6,3266.7,0.36328394]
["bitfinex","ETHUSD",1736735182645,0.388356,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1736735182846,0.8233,3267.7,3267.0,0.03060558]
["bitfinex","ETHUSD",1736735183062,0.8233,3267.7,3267.0,0.11677817]
["bitfinex","ETHUSD",1736735183791,0.02156077,3267.6,3267.0,0.08617259]
["bitfinex","ETHUSD",1736735183931,0.02156077,3267.6,3266.7,0.246]
["bitfinex","ETHUSD",1736735184306,0.02156077,3267.6,3266.8,0.08615876]
["bitfinex","ETHUSD",1736735184432,0.39051108,3267.5,3266.8,0.08615876]
["bitfinex","ETHUSD",1736735186862,0.39051108,3267.5,3266.8,0.11676544]
["bitfinex","ETHUSD",1736735188271,0.8233,3267.7,3266.8,0.11676544]
["bitfinex","ETHUSD",1736735188579,0.8233,3267.7,3266.9,3.06099]
["bitfinex","ETHUSD",1736735188784,0.8233,3267.7,3267.0,0.11670892]
["bitfinex","ETHUSD",1736735188935,0.02156077,3267.6,3267.0,0.08610337]
["bitfinex","ETHUSD",1736735189139,0.02156077,3267.6,3266.7,3.30717]
["bitfinex","ETHUSD",1736735189356,0.8233,3267.7,3266.8,0.11674354]
["bitfinex","ETHUSD",1736735189568,0.02156077,3267.6,3266.8,0.086138]
["bitfinex","ETHUSD",1736735189953,1.27436476,3267.7,3266.8,0.11674354]
["bitfinex","ETHUSD",1736735190154,1.27436476,3267.7,3266.9,0.7568]
["bitfinex","ETHUSD",1736735190438,1.27436476,3267.7,3267.0,0.11612037]
["bitfinex","ETHUSD",1736735190956,8.64241918,3268.3,3267.0,0.11612037]
["bitfinex","ETHUSD",1736735190957,0.7513,3268.0,3267.0,0.11612037]
["bitfinex","ETHUSD",1736735191167,0.7513,3268.0,3267.0,3.17702037]
["bitfinex","ETHUSD",1736735192090,3.81131,3268.0,3267.0,0.11612037]
["bitfinex","ETHUSD",1736735192295,3.0,3268.3,3267.2,3.06067]
["bitfinex","ETHUSD",1736735192437,0.68159,3268.2,3267.3,0.03060088]
["bitfinex","ETHUSD",1736735192643,0.02156077,3268.1,3267.3,0.08526909]
["bitfinex","ETHUSD",1736735194056,3.06007,3267.9,3267.1,0.7568]
["bitfinex","ETHUSD",1736735194256,0.02156077,3267.8,3267.4,0.08503725]
["bitfinex","ETHUSD",1736735194483,0.02156077,3267.8,3267.1,0.7568]
["bitfinex","ETHUSD",1736735194712,3.81137,3267.9,3267.5,0.08492999]
["bitfinex","ETHUSD",1736735194867,4.25474671,3267.9,3267.2,0.03060387]
["bitfinex","ETHUSD",1736735195502,4.25474671,3267.9,3267.3,0.08496461]
["bitfinex","ETHUSD",1736735199360,1.19467671,3267.9,3267.3,0.08496461]
["bitfinex","ETHUSD",1736735199589,3.05997,3268.0,3267.3,0.08496461]
["bitfinex","ETHUSD",1736735199791,0.62239709,3268.1,3267.3,0.08496461]
["bitfinex","ETHUSD",1736735200395,3.05999,3268.0,3267.3,0.08496461]
["bitfinex","ETHUSD",1736735200776,3.06018,3267.8,3267.3,0.08496461]
["bitfinex","ETHUSD",1736735200974,3.06018,3267.8,3267.1,0.7568]
["bitfinex","ETHUSD",1736735201186,0.30817408,3267.8,3267.2,0.11532271]
["bitfinex","ETHUSD",1736735201383,3.05997,3268.0,3267.2,0.11532271]
["bitfinex","ETHUSD",1736735201706,0.62239709,3268.1,3267.2,0.11532271]
["bitfinex","ETHUSD",1736735201995,3.005,3268.4,3267.3,0.8331]
["bitfinex","ETHUSD",1736735202201,3.0,3268.2,3267.4,0.11532707]
["bitfinex","ETHUSD",1736735202493,3.02156077,3268.2,3267.4,0.08472578]
["bitfinex","ETHUSD",1736735202799,3.63610148,3268.2,3267.4,0.08472578]
["bitfinex","ETHUSD",1736735203097,4.02569041,3268.2,3267.4,0.08472578]
["bitfinex","ETHUSD",1736735203957,3.06009,3267.9,3267.4,0.08472578]
["bitfinex","ETHUSD",1736735204200,0.02156077,3267.8,3267.3,0.8331]
["bitfinex","ETHUSD",1736735204401,3.08175077,3267.8,3267.4,0.0845182]
["bitfinex","ETHUSD",1736735204699,3.08175077,3267.8,3267.3,0.8331]
["bitfinex","ETHUSD",1736735204875,3.47287585,3267.8,3267.3,0.8331]
["bitfinex","ETHUSD",1736735205075,3.47287585,3267.8,3267.4,0.0845182]
["bitfinex","ETHUSD",1736735205301,3.06026,3267.7,3267.4,0.0845182]
["bitfinex","ETHUSD",1736735205475,0.02156077,3267.6,3267.3,0.8331]
["bitfinex","ETHUSD",1736735205799,0.62745422,3267.6,3267.3,0.8331]
["bitfinex","ETHUSD",1736735206101,0.62745422,3267.6,3267.4,0.0846981]
["bitfinex","ETHUSD",1736735206470,0.62745422,3267.6,3267.3,0.8331]
["bitfinex","ETHUSD",1736735207005,0.62745422,3267.6,3267.4,0.0846981]
["bitfinex","ETHUSD",1736735207167,0.62745422,3267.6,3267.3,0.8331]
["bitfinex","ETHUSD",1736735207478,0.62745422,3267.6,3267.4,0.0846981]
["bitfinex","ETHUSD",1736735207880,0.62745422,3267.6,3267.3,0.8331]
["bitfinex","ETHUSD",1736735208310,0.62745422,3267.6,3267.4,0.08471194]
["bitfinex","ETHUSD",1736735208696,0.62745422,3267.6,3267.3,0.8331]
["bitfinex","ETHUSD",1736735209219,0.62745422,3267.6,3267.4,0.08471194]
["bitfinex","ETHUSD",1736735209611,0.62745422,3267.6,3267.3,0.8331]
["bitfinex","ETHUSD",1736735210119,0.62745422,3267.6,3267.4,0.08471194]
["bitfinex","ETHUSD",1736735210120,1.03533815,3267.6,3267.4,0.08471194]
["bitfinex","ETHUSD",1736735210323,3.83474,3267.5,3267.4,0.08471194]
["bitfinex","ETHUSD",1736735210532,3.06071,3267.3,3266.6,0.8137]
["bitfinex","ETHUSD",1736735210842,3.06071,3267.3,3266.7,0.08200756]
["bitfinex","ETHUSD",1736735211129,0.02156077,3267.2,3266.7,0.08200756]
["bitfinex","ETHUSD",1736735212734,3.06082,3267.1,3266.7,0.08200756]
["bitfinex","ETHUSD",1736735212919,0.02156077,3267.0,3266.7,0.08200756]
["bitfinex","ETHUSD",1736735213499,0.32979885,3267.0,3266.7,0.08200756]
["bitfinex","ETHUSD",1736735215080,3.39070885,3267.0,3266.7,0.08200756]
["bitfinex","ETHUSD",1736735215584,4.00181416,3267.0,3266.3,0.8137]
["bitfinex","ETHUSD",1736735217399,4.00181416,3267.0,3266.4,0.08205951]
["bitfinex","ETHUSD",1736735217716,4.77621416,3267.0,3266.4,0.08205951]
["bitfinex","ETHUSD",1736735217923,3.06118,3266.8,3266.4,0.08205951]
["bitfinex","ETHUSD",1736735218082,0.02156077,3266.7,3266.4,0.08205951]
["bitfinex","ETHUSD",1736735218278,3.06138,3266.5,3266.4,0.08205951]
["bitfinex","ETHUSD",1736735218483,3.06122,3266.7,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735218725,3.08278077,3266.7,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735218892,3.08278077,3266.7,3266.1,0.08211147]
["bitfinex","ETHUSD",1736735219098,3.0608,3267.2,3266.2,0.8323]
["bitfinex","ETHUSD",1736735219408,3.0608,3267.2,3266.3,0.03061199]
["bitfinex","ETHUSD",1736735219610,3.0608,3267.2,3266.3,0.1132142]
["bitfinex","ETHUSD",1736735219815,3.0,3267.1,3266.3,0.1132142]
["bitfinex","ETHUSD",1736735220327,0.02156077,3267.0,3266.3,0.08260221]
["bitfinex","ETHUSD",1736735220498,3.08247077,3267.0,3266.3,0.08260221]
["bitfinex","ETHUSD",1736735221097,0.38964238,3267.0,3266.3,0.08260221]
["bitfinex","ETHUSD",1736735221304,0.7617,3266.9,3266.3,0.08260221]
["bitfinex","ETHUSD",1736735221510,0.02156077,3266.8,3266.3,0.08260221]
["bitfinex","ETHUSD",1736735221736,3.08270077,3266.8,3266.3,0.08260221]
["bitfinex","ETHUSD",1736735221886,3.06122,3266.7,3266.3,0.08260221]
["bitfinex","ETHUSD",1736735222091,3.39113885,3266.6,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735222292,3.39113885,3266.6,3266.4,0.08295126]
["bitfinex","ETHUSD",1736735222612,3.39113885,3266.6,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735222613,0.32983885,3266.6,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735222921,3.06138,3266.5,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735223127,0.02156077,3266.4,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735223350,0.02156077,3266.4,3266.1,0.08300322]
["bitfinex","ETHUSD",1736735223529,3.08303077,3266.4,3266.1,0.08300322]
["bitfinex","ETHUSD",1736735223845,3.42216166,3266.4,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735224051,4.0256567,3266.4,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735224229,3.06172,3266.2,3266.1,0.08300322]
["bitfinex","ETHUSD",1736735224399,3.08328077,3266.2,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735224624,3.56774144,3266.2,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735225872,3.54618067,3266.2,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735226024,3.56774144,3266.2,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735226759,0.48446067,3266.2,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735228231,0.02156077,3266.1,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735229243,4.00412593,3266.4,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735229439,0.43157951,3266.3,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735229648,0.43157951,3266.3,3266.1,0.08300322]
["bitfinex","ETHUSD",1736735230043,0.43157951,3266.3,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735230248,0.02156077,3266.2,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735230555,0.46728739,3266.2,3266.1,0.08300322]
["bitfinex","ETHUSD",1736735230727,0.46728739,3266.2,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735231135,0.44572662,3266.2,3266.1,0.08300322]
["bitfinex","ETHUSD",1736735231334,0.46728739,3266.2,3266.1,0.08300322]
["bitfinex","ETHUSD",1736735231548,0.46728739,3266.2,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735231973,0.44572662,3266.2,3266.1,0.08300322]
["bitfinex","ETHUSD",1736735232272,0.44572662,3266.2,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735232766,0.44572662,3266.2,3266.1,0.08345275]
["bitfinex","ETHUSD",1736735232972,0.60349504,3266.4,3266.1,0.08345275]
["bitfinex","ETHUSD",1736735233300,0.60349504,3266.4,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735233301,0.62505581,3266.4,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735233635,0.62505581,3266.4,3266.1,0.08345275]
["bitfinex","ETHUSD",1736735233968,0.0075,3266.3,3266.1,0.08345275]
["bitfinex","ETHUSD",1736735234185,0.02156077,3266.2,3266.1,0.08345275]
["bitfinex","ETHUSD",1736735234347,0.02156077,3266.2,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735234538,0.02156077,3266.2,3266.1,0.08345275]
["bitfinex","ETHUSD",1736735235071,0.0075,3266.3,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735235072,0.02906077,3266.3,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735235271,0.65523327,3266.3,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735235472,3.06166,3266.2,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735235674,0.02156077,3266.1,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735235968,3.09081077,3266.1,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735236272,3.06925,3266.1,3266.0,3.85201643]
["bitfinex","ETHUSD",1736735236477,3.79550994,3266.1,3265.3,0.7914]
["bitfinex","ETHUSD",1736735237074,3.77394917,3266.1,3265.4,0.08414114]
["bitfinex","ETHUSD",1736735237375,0.70469917,3266.1,3265.4,0.08414114]
["bitfinex","ETHUSD",1736735237573,0.0075,3266.5,3265.6,0.7993]
["bitfinex","ETHUSD",1736735237872,0.0075,3266.5,3265.7,0.08408916]
["bitfinex","ETHUSD",1736735238480,5.62878918,3266.8,3265.8,0.7993]
["bitfinex","ETHUSD",1736735238681,3.81722,3267.0,3266.0,0.7993]
["bitfinex","ETHUSD",1736735238838,3.81722,3267.0,3266.1,0.0306134]
["bitfinex","ETHUSD",1736735239039,3.81722,3267.0,3266.1,0.1145295]
["bitfinex","ETHUSD",1736735239250,3.0,3266.9,3266.1,0.1145295]
["bitfinex","ETHUSD",1736735239648,3.0,3266.9,3266.2,0.7797]
["bitfinex","ETHUSD",1736735240079,0.02156077,3266.8,3266.3,0.08365322]
["bitfinex","ETHUSD",1736735240452,3.06092,3267.0,3266.3,0.08365322]
["bitfinex","ETHUSD",1736735241075,0.61019547,3267.1,3266.4,0.03061339]
["bitfinex","ETHUSD",1736735241286,3.06055,3267.4,3266.5,0.7537]
["bitfinex","ETHUSD",1736735241440,0.6001993,3267.4,3266.5,0.83730475]
["bitfinex","ETHUSD",1736735241640,2.56766918,3267.7,3266.7,0.7898]
["bitfinex","ETHUSD",1736735241984,0.0075,3267.8,3266.9,0.7898]
["bitfinex","ETHUSD",1736735242158,3.82489,3267.9,3267.0,0.03060648]
["bitfinex","ETHUSD",1736735242356,4.46414592,3267.9,3267.0,0.11373045]
["bitfinex","ETHUSD",1736735242565,0.63925592,3267.9,3267.1,0.7898]
["bitfinex","ETHUSD",1736735242771,3.82469,3268.1,3267.2,0.03060471]
["bitfinex","ETHUSD",1736735243143,3.82469,3268.1,3267.3,0.08280236]
["bitfinex","ETHUSD",1736735243453,0.60099654,3267.7,3267.3,0.08280236]
["bitfinex","ETHUSD",1736735243868,0.60099654,3267.7,3267.2,0.03060471]
["bitfinex","ETHUSD",1736735244176,0.60099654,3267.7,3267.4,0.08276431]
["bitfinex","ETHUSD",1736735244341,0.60099654,3267.7,3267.4,0.777]
["bitfinex","ETHUSD",1736735244538,0.60099654,3267.7,3267.5,0.082747]
["bitfinex","ETHUSD",1736735244949,0.60099654,3267.7,3267.4,0.777]
["bitfinex","ETHUSD",1736735245352,0.60099654,3267.7,3267.5,0.08238063]
["bitfinex","ETHUSD",1736735248892,3.05997,3268.1,3267.5,0.08238063]
["bitfinex","ETHUSD",1736735249211,0.02156077,3268.1,3267.5,0.08238063]
["bitfinex","ETHUSD",1736735249517,0.64374158,3268.1,3267.5,0.08238063]
["bitfinex","ETHUSD",1736735250015,3.0,3267.6,3267.5,0.08238063]
["bitfinex","ETHUSD",1736735250215,3.32066918,3268.0,3267.5,0.08238063]
["bitfinex","ETHUSD",1736735250216,3.06007,3267.9,3267.5,0.08238063]
["bitfinex","ETHUSD",1736735250409,3.06007,3267.9,3267.4,0.8022]
["bitfinex","ETHUSD",1736735250410,3.68206081,3268.1,3267.4,0.8022]
["bitfinex","ETHUSD",1736735250703,3.68206081,3268.1,3267.5,0.08229078]
["bitfinex","ETHUSD",1736735250907,4.30703381,3268.1,3267.5,0.08229078]
["bitfinex","ETHUSD",1736735252201,3.684853,3268.1,3267.5,0.08229078]
["bitfinex","ETHUSD",1736735252404,3.08154077,3268.0,3267.5,0.08229078]
["bitfinex","ETHUSD",1736735252763,3.08154077,3268.0,3267.4,0.8022]
["bitfinex","ETHUSD",1736735253164,3.08154077,3268.0,3267.5,0.08166865]
["bitfinex","ETHUSD",1736735254931,3.05998,3268.0,3267.5,0.08166865]
["bitfinex","ETHUSD",1736735255485,3.08154077,3268.0,3267.5,0.08166865]
["bitfinex","ETHUSD",1736735256219,3.05998,3268.0,3267.5,0.08166865]
["bitfinex","ETHUSD",1736735256682,0.624973,3268.1,3267.5,0.08166865]
["bitfinex","ETHUSD",1736735256881,0.60765963,3268.3,3267.5,0.08166865]
["bitfinex","ETHUSD",1736735257122,3.0,3268.2,3267.5,0.08166865]
["bitfinex","ETHUSD",1736735257419,6.05979,3268.2,3267.5,0.08166865]
["bitfinex","ETHUSD",1736735257788,0.02156077,3268.1,3267.5,0.08166865]
["bitfinex","ETHUSD",1736735258419,0.8294,3268.4,3267.5,0.08166865]
["bitfinex","ETHUSD",1736735258420,0.005,3268.4,3267.6,0.8276]
["bitfinex","ETHUSD",1736735258619,0.005,3268.4,3267.7,0.93974193]
["bitfinex","ETHUSD",1736735259498,0.005,3268.4,3267.7,0.9091442]
["bitfinex","ETHUSD",1736735259815,0.005,3268.4,3267.8,0.02434672]
["bitfinex","ETHUSD",1736735260623,0.005,3268.4,3267.9,0.8197]
["bitfinex","ETHUSD",1736735260794,0.005,3268.4,3268.0,0.08149229]
["bitfinex","ETHUSD",1736735262323,0.30645,3268.3,3267.9,0.8197]
["bitfinex","ETHUSD",1736735262495,0.005,3268.4,3268.1,0.08147499]
["bitfinex","ETHUSD",1736735262703,0.005,3268.4,3268.0,0.08149229]
["bitfinex","ETHUSD",1736735262902,0.005,3268.4,3268.2,0.08145769]
["bitfinex","ETHUSD",1736735263102,0.005,3268.4,3268.1,0.08147499]
["bitfinex","ETHUSD",1736735263296,0.005,3268.4,3267.9,0.8197]
["bitfinex","ETHUSD",1736735263522,0.005,3268.4,3268.2,0.08145769]
["bitfinex","ETHUSD",1736735263714,0.005,3268.4,3267.9,0.8197]
["bitfinex","ETHUSD",1736735263715,0.31360608,3268.4,3267.9,0.8197]
["bitfinex","ETHUSD",1736735264098,0.31360608,3268.4,3268.0,0.08110532]
["bitfinex","ETHUSD",1736735264992,0.005,3268.4,3268.0,0.08110532]
["bitfinex","ETHUSD",1736735265521,0.02656077,3268.4,3268.0,0.08110532]
["bitfinex","ETHUSD",1736735265714,0.005,3268.4,3268.0,0.08110532]
["bitfinex","ETHUSD",1736735267316,0.02656077,3268.4,3268.0,0.08110532]
["bitfinex","ETHUSD",1736735271235,0.02656077,3268.4,3268.1,0.7608]
["bitfinex","ETHUSD",1736735271431,0.005,3268.4,3268.1,0.7608]
["bitfinex","ETHUSD",1736735271639,0.02656077,3268.4,3268.2,0.08107072]
["bitfinex","ETHUSD",1736735271837,0.02656077,3268.4,3268.1,0.7608]
["bitfinex","ETHUSD",1736735272199,0.02656077,3268.4,3268.2,0.08107072]
["bitfinex","ETHUSD",1736735272655,0.02656077,3268.4,3268.1,0.7608]
["bitfinex","ETHUSD",1736735272812,0.02656077,3268.4,3268.2,0.08107072]
["bitfinex","ETHUSD",1736735273029,0.33517085,3268.4,3267.8,0.8033]
["bitfinex","ETHUSD",1736735273215,0.33517085,3268.4,3267.9,0.08112263]
["bitfinex","ETHUSD",1736735273216,0.02656077,3268.4,3267.9,0.08112263]
["bitfinex","ETHUSD",1736735273522,3.05997,3268.1,3267.5,0.8033]
["bitfinex","ETHUSD",1736735273835,0.02156077,3268.0,3267.5,0.8033]
["bitfinex","ETHUSD",1736735274038,0.8309,3268.2,3267.6,0.08117454]
["bitfinex","ETHUSD",1736735274239,0.02156077,3268.1,3267.6,0.08117454]
["bitfinex","ETHUSD",1736735274807,0.41277685,3268.1,3267.6,0.08117454]
["bitfinex","ETHUSD",1736735276295,0.015,3268.0,3267.6,0.08117454]
["bitfinex","ETHUSD",1736735276500,3.08168077,3267.9,3267.6,0.08117454]
["bitfinex","ETHUSD",1736735276741,3.08168077,3267.9,3267.2,0.7728]
["bitfinex","ETHUSD",1736735276923,3.07491,3268.1,3267.2,0.7728]
["bitfinex","ETHUSD",1736735277115,0.0075,3267.9,3267.3,0.08107445]
["bitfinex","ETHUSD",1736735278801,0.0075,3267.7,3267.3,0.08107445]
["bitfinex","ETHUSD",1736735279038,0.02906077,3267.7,3267.2,0.7728]
["bitfinex","ETHUSD",1736735279227,0.0075,3267.7,3267.2,0.7728]
["bitfinex","ETHUSD",1736735279539,0.0075,3267.7,3267.3,0.08107445]
["bitfinex","ETHUSD",1736735279839,0.39602,3267.7,3267.2,0.7728]
["bitfinex","ETHUSD",1736735280143,0.39602,3267.7,3267.3,0.08127483]
["bitfinex","ETHUSD",1736735280503,0.39602,3267.7,3267.2,0.7728]
["bitfinex","ETHUSD",1736735280842,0.02156077,3267.6,3267.3,0.08127483]
["bitfinex","ETHUSD",1736735281039,0.02156077,3267.6,3266.9,0.8028]
["bitfinex","ETHUSD",1736735281352,0.0075,3267.3,3267.0,0.08145807]
["bitfinex","ETHUSD",1736735281553,0.02906077,3267.3,3267.0,0.08145807]
["bitfinex","ETHUSD",1736735281759,0.38703108,3267.2,3266.6,0.8028]
["bitfinex","ETHUSD",1736735282058,0.02156077,3267.1,3266.6,0.8028]
["bitfinex","ETHUSD",1736735282281,0.02156077,3267.1,3266.7,0.08151692]
["bitfinex","ETHUSD",1736735284307,0.02156077,3267.1,3266.3,0.8279]
["bitfinex","ETHUSD",1736735284614,0.02156077,3267.1,3266.4,0.08161035]
["bitfinex","ETHUSD",1736735284807,0.40789078,3267.0,3266.4,0.08161035]
["bitfinex","ETHUSD",1736735285008,0.02156077,3266.9,3266.4,0.08161035]
["bitfinex","ETHUSD",1736735285233,0.0075,3267.1,3266.4,0.08161035]
["bitfinex","ETHUSD",1736735285434,0.02906077,3267.1,3266.4,0.08161035]
["bitfinex","ETHUSD",1736735286247,0.7806,3267.0,3266.4,0.08161035]
["bitfinex","ETHUSD",1736735286547,0.40860885,3266.9,3266.4,0.08161035]
["bitfinex","ETHUSD",1736735287655,0.38704808,3266.9,3266.4,0.08161035]
["bitfinex","ETHUSD",1736735288167,0.02156077,3266.8,3266.4,0.08161035]
["bitfinex","ETHUSD",1736735289068,0.0075,3266.7,3266.4,0.08161035]
["bitfinex","ETHUSD",1736735289254,3.86345077,3266.6,3266.4,0.08161035]
["bitfinex","ETHUSD",1736735289571,0.38634508,3266.5,3265.9,0.8039]
["bitfinex","ETHUSD",1736735289739,0.02156077,3266.4,3265.9,0.8039]
["bitfinex","ETHUSD",1736735289944,0.02156077,3266.4,3266.0,0.08265415]
["bitfinex","ETHUSD",1736735290930,0.02156077,3266.5,3266.0,0.08265415]
["bitfinex","ETHUSD",1736735292562,0.02156077,3266.5,3265.9,0.8039]
["bitfinex","ETHUSD",1736735292938,0.02156077,3266.5,3266.0,0.08282009]
["bitfinex","ETHUSD",1736735295087,1.39688719,3266.6,3266.0,0.08282009]
["bitfinex","ETHUSD",1736735295286,0.02156077,3266.5,3266.0,0.08282009]
["bitfinex","ETHUSD",1736735295588,0.805,3266.9,3266.0,0.08282009]
["bitfinex","ETHUSD",1736735295748,2.56766918,3267.1,3266.2,3.0616]
["bitfinex","ETHUSD",1736735295945,0.0075,3267.1,3266.3,0.8312]
["bitfinex","ETHUSD",1736735296149,0.0075,3267.1,3266.3,0.91448668]
["bitfinex","ETHUSD",1736735297617,0.8171,3267.5,3266.5,0.8021]
["bitfinex","ETHUSD",1736735297913,0.7565,3267.8,3267.2,0.8021]
["bitfinex","ETHUSD",1736735298105,0.005,3268.4,3267.2,0.8021]
["bitfinex","ETHUSD",1736735298106,0.7565,3268.1,3267.3,3.06054]
["bitfinex","ETHUSD",1736735298388,0.60598283,3268.4,3267.5,0.8021]
["bitfinex","ETHUSD",1736735298603,0.60598283,3268.4,3267.7,3.0602]
["bitfinex","ETHUSD",1736735298790,0.005,3268.4,3267.6,0.11323906]
["bitfinex","ETHUSD",1736735298977,0.005,3268.4,3267.8,3.14275524]
["bitfinex","ETHUSD",1736735299181,0.005,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1736735299367,0.005,3268.4,3267.9,0.08258794]
["bitfinex","ETHUSD",1736735299570,0.264423,3268.4,3267.9,0.08258794]
["bitfinex","ETHUSD",1736735299769,0.264423,3268.4,3267.6,3.06033]
["bitfinex","ETHUSD",1736735299980,0.264423,3268.4,3268.0,0.08257063]
["bitfinex","ETHUSD",1736735300309,0.264423,3268.4,3268.1,0.08255333]
["bitfinex","ETHUSD",1736735300507,0.8258,3268.2,3268.1,0.08255333]
["bitfinex","ETHUSD",1736735300715,0.8258,3268.2,3267.1,0.8319]
["bitfinex","ETHUSD",1736735300716,1.1944953,3268.2,3267.1,0.8319]
["bitfinex","ETHUSD",1736735300875,0.02156077,3268.1,3267.1,0.8319]
["bitfinex","ETHUSD",1736735301077,4.1944953,3268.2,3267.2,0.1133121]
["bitfinex","ETHUSD",1736735301708,0.02156077,3268.1,3267.2,0.08270909]
["bitfinex","ETHUSD",1736735303909,0.62984609,3268.1,3267.2,0.08270909]
["bitfinex","ETHUSD",1736735304113,0.48841414,3268.0,3267.2,0.08270909]
["bitfinex","ETHUSD",1736735304286,0.02156077,3267.9,3267.2,0.08270909]
["bitfinex","ETHUSD",1736735307136,0.82506077,3267.9,3267.2,0.08270909]
["bitfinex","ETHUSD",1736735307282,3.06025,3267.7,3267.2,0.08270909]
["bitfinex","ETHUSD",1736735307631,0.02156077,3267.6,3267.2,0.08270909]
["bitfinex","ETHUSD",1736735307833,0.30818108,3267.5,3267.2,0.08270909]
["bitfinex","ETHUSD",1736735308187,0.02156077,3267.5,3267.2,0.08270909]
["bitfinex","ETHUSD",1736735308388,0.02156077,3267.8,3267.2,0.08270909]
["bitfinex","ETHUSD",1736735308583,3.06028,3267.7,3267.2,0.08270909]
["bitfinex","ETHUSD",1736735308901,3.06028,3267.7,3266.9,0.7746]
["bitfinex","ETHUSD",1736735308902,0.02156077,3267.6,3266.9,0.7746]
["bitfinex","ETHUSD",1736735309211,0.02156077,3267.6,3267.3,0.08181384]
["bitfinex","ETHUSD",1736735309529,0.30818408,3267.5,3266.9,0.7746]
["bitfinex","ETHUSD",1736735309926,0.30818408,3267.5,3267.0,0.08186577]
["bitfinex","ETHUSD",1736735310135,0.80606077,3267.4,3267.0,0.08186577]
["bitfinex","ETHUSD",1736735310631,0.80606077,3267.4,3266.7,0.7746]
["bitfinex","ETHUSD",1736735311157,0.80606077,3267.4,3266.8,0.08197642]
["bitfinex","ETHUSD",1736735311563,1.22352126,3267.4,3266.8,0.08197642]
["bitfinex","ETHUSD",1736735311769,4.28406126,3267.4,3266.8,0.08197642]
["bitfinex","ETHUSD",1736735311949,4.28406126,3267.4,3266.7,0.7746]
["bitfinex","ETHUSD",1736735311950,1.22352126,3267.4,3266.7,0.7746]
["bitfinex","ETHUSD",1736735312334,1.20196049,3267.4,3266.8,0.08207319]
["bitfinex","ETHUSD",1736735312978,1.4283487,3267.7,3266.8,0.08207319]
["bitfinex","ETHUSD",1736735313133,0.02156077,3267.9,3267.1,3.06076]
["bitfinex","ETHUSD",1736735313324,0.8193,3268.3,3267.4,0.7668]
["bitfinex","ETHUSD",1736735313649,0.8193,3268.3,3267.4,0.79740115]
["bitfinex","ETHUSD",1736735313853,1.46444892,3268.3,3267.5,0.0820004]
["bitfinex","ETHUSD",1736735314030,1.46444892,3268.3,3267.6,0.03060021]
["bitfinex","ETHUSD",1736735314452,0.8193,3268.3,3267.7,0.08196578]
["bitfinex","ETHUSD",1736735314766,0.62238343,3268.4,3267.8,0.7668]
["bitfinex","ETHUSD",1736735315139,0.02156077,3268.3,3267.9,0.08193117]
["bitfinex","ETHUSD",1736735315544,0.62238343,3268.4,3267.8,0.7668]
["bitfinex","ETHUSD",1736735315738,0.62238343,3268.4,3268.0,0.08191387]
["bitfinex","ETHUSD",1736735316043,0.38975111,3268.3,3267.9,0.08193117]
["bitfinex","ETHUSD",1736735316353,0.38975111,3268.3,3268.0,0.08191387]
["bitfinex","ETHUSD",1736735316669,3.44944111,3268.3,3267.5,0.7644]
["bitfinex","ETHUSD",1736735317080,3.44944111,3268.3,3267.6,0.08198309]
["bitfinex","ETHUSD",1736735318395,0.36819034,3268.3,3267.6,0.08198309]
["bitfinex","ETHUSD",1736735318547,0.62238343,3268.4,3267.6,0.08198309]
["bitfinex","ETHUSD",1736735320105,0.02156077,3268.3,3267.6,0.08198309]
["bitfinex","ETHUSD",1736735321076,3.68198343,3268.4,3267.6,0.08198309]
["bitfinex","ETHUSD",1736735321676,3.08125077,3268.3,3267.6,0.08198309]
["bitfinex","ETHUSD",1736735321986,0.8163,3268.2,3267.6,0.08198309]
["bitfinex","ETHUSD",1736735322201,0.02156077,3268.1,3267.6,0.08198309]
["bitfinex","ETHUSD",1736735323386,1.26829342,3268.2,3267.6,0.08198309]
["bitfinex","ETHUSD",1736735324690,0.62238343,3268.4,3267.6,0.08198309]
["bitfinex","ETHUSD",1736735325126,0.02156077,3268.3,3267.6,0.08198309]
["bitfinex","ETHUSD",1736735325339,3.08125077,3268.3,3267.6,0.08198309]
["bitfinex","ETHUSD",1736735326244,3.06729,3268.2,3267.6,0.08198309]
["bitfinex","ETHUSD",1736735326456,0.02156077,3268.1,3267.6,0.08198309]
["bitfinex","ETHUSD",1736735326666,0.7965,3268.0,3267.6,0.08198309]
["bitfinex","ETHUSD",1736735326812,0.40935585,3267.9,3267.6,0.08198309]
["bitfinex","ETHUSD",1736735327005,0.40935585,3267.9,3267.3,0.8331]
["bitfinex","ETHUSD",1736735327204,3.85649,3268.0,3267.7,0.08170318]
["bitfinex","ETHUSD",1736735327405,3.85649,3268.0,3267.3,0.8331]
["bitfinex","ETHUSD",1736735327765,0.02156077,3267.9,3267.3,0.8331]
["bitfinex","ETHUSD",1736735328044,4.49318343,3268.4,3267.4,0.11235826]
["bitfinex","ETHUSD",1736735328434,0.02156077,3268.3,3267.4,0.0817551]
["bitfinex","ETHUSD",1736735328608,0.72980211,3268.3,3267.4,0.0817551]
["bitfinex","ETHUSD",1736735329443,3.05979,3268.2,3267.4,0.0817551]
["bitfinex","ETHUSD",1736735329713,0.70824134,3268.3,3267.4,0.11235639]
["bitfinex","ETHUSD",1736735329920,4.49320343,3268.4,3267.5,0.8254]
["bitfinex","ETHUSD",1736735330238,3.08126077,3268.3,3267.5,0.9071378]
["bitfinex","ETHUSD",1736735330417,3.05981,3268.2,3267.5,0.9071378]
["bitfinex","ETHUSD",1736735330715,0.02156077,3268.1,3267.5,0.9071378]
["bitfinex","ETHUSD",1736735331116,3.05998,3268.0,3267.5,0.9071378]
["bitfinex","ETHUSD",1736735331340,0.02156077,3267.9,3267.5,0.9071378]
["bitfinex","ETHUSD",1736735333957,0.02156077,3267.9,3267.5,0.0817378]
["bitfinex","ETHUSD",1736735334418,0.02156077,3267.9,3267.3,0.8254]
["bitfinex","ETHUSD",1736735334619,0.02156077,3267.9,3267.6,0.08171359]
["bitfinex","ETHUSD",1736735334855,0.32971485,3267.9,3267.3,0.8254]
["bitfinex","ETHUSD",1736735335062,0.32971485,3267.9,3267.7,0.08169628]
["bitfinex","ETHUSD",1736735335063,3.89286077,3267.9,3267.7,0.08169628]
["bitfinex","ETHUSD",1736735335232,3.06047,3267.5,3266.8,0.8254]
["bitfinex","ETHUSD",1736735335424,0.02156077,3267.4,3266.8,0.8254]
["bitfinex","ETHUSD",1736735335620,0.02156077,3267.4,3266.9,0.07885738]
["bitfinex","ETHUSD",1736735336417,0.791,3268.2,3267.0,0.7698]
["bitfinex","ETHUSD",1736735336650,3.06005,3268.0,3267.2,0.7698]
["bitfinex","ETHUSD",1736735336859,4.05294279,3268.0,3267.2,0.7698]
["bitfinex","ETHUSD",1736735337059,4.05294279,3268.0,3267.3,0.07894689]
["bitfinex","ETHUSD",1736735337476,3.06017,3267.8,3267.3,0.07894689]
["bitfinex","ETHUSD",1736735337851,3.06017,3267.8,3267.2,0.7698]
["bitfinex","ETHUSD",1736735338036,0.02156077,3267.7,3267.2,0.7698]
["bitfinex","ETHUSD",1736735338234,3.66775779,3268.0,3267.3,0.10955173]
["bitfinex","ETHUSD",1736735338652,3.05997,3268.0,3267.4,0.786]
["bitfinex","ETHUSD",1736735338847,0.62058445,3268.1,3267.4,0.786]
["bitfinex","ETHUSD",1736735339035,3.08154077,3268.0,3267.5,0.0789537]
["bitfinex","ETHUSD",1736735339245,3.06009,3267.9,3267.5,0.0789537]
["bitfinex","ETHUSD",1736735339534,3.08180077,3267.8,3267.5,0.0789537]
["bitfinex","ETHUSD",1736735339736,3.08180077,3267.8,3267.4,0.786]
["bitfinex","ETHUSD",1736735340148,0.02156077,3267.8,3267.4,0.786]
["bitfinex","ETHUSD",1736735340347,0.02906077,3267.9,3266.8,0.8121]
["bitfinex","ETHUSD",1736735340555,3.06035,3267.6,3267.5,0.07882944]
["bitfinex","ETHUSD",1736735340953,3.366385,3267.6,3266.8,0.8121]
["bitfinex","ETHUSD",1736735341150,3.06035,3267.6,3266.9,0.03060532]
["bitfinex","ETHUSD",1736735341342,3.06035,3267.6,3266.9,0.10955243]
["bitfinex","ETHUSD",1736735341948,0.0075,3267.9,3266.9,0.10955243]
["bitfinex","ETHUSD",1736735342139,3.06044,3267.5,3266.9,0.10955243]
["bitfinex","ETHUSD",1736735343071,3.06044,3267.5,3266.9,0.07894711]
["bitfinex","ETHUSD",1736735343373,3.84334,3267.5,3266.9,0.07894711]
["bitfinex","ETHUSD",1736735343681,3.84334,3267.5,3266.9,0.10955282]
["bitfinex","ETHUSD",1736735343903,3.86490077,3267.5,3266.9,0.07894711]
["bitfinex","ETHUSD",1736735344087,0.59944351,3267.4,3266.9,0.07894711]
["bitfinex","ETHUSD",1736735344409,0.59944351,3267.4,3266.9,0.10955301]
["bitfinex","ETHUSD",1736735345357,0.59944351,3267.4,3267.0,0.7779]
["bitfinex","ETHUSD",1736735345694,0.59944351,3267.4,3267.0,0.85690573]
["bitfinex","ETHUSD",1736735349594,3.06075,3267.2,3267.0,0.85690573]
["bitfinex","ETHUSD",1736735350201,3.06075,3267.2,3267.0,0.07900573]
["bitfinex","ETHUSD",1736735350402,3.06075,3267.2,3266.7,1.0082]
["bitfinex","ETHUSD",1736735350616,3.06075,3267.2,3267.1,0.07914025]
["bitfinex","ETHUSD",1736735350769,3.06075,3267.2,3266.7,1.0082]
["bitfinex","ETHUSD",1736735350963,3.06075,3267.2,3267.1,0.07914025]
["bitfinex","ETHUSD",1736735351311,3.06075,3267.2,3266.7,1.0082]
["bitfinex","ETHUSD",1736735351816,3.06075,3267.2,3266.8,0.07919219]
["bitfinex","ETHUSD",1736735352018,3.06075,3267.2,3266.7,1.0082]
["bitfinex","ETHUSD",1736735352205,3.06075,3267.2,3266.9,0.07917488]
["bitfinex","ETHUSD",1736735352415,3.06075,3267.2,3266.7,1.0082]
["bitfinex","ETHUSD",1736735352587,3.06075,3267.2,3267.0,0.07915756]
["bitfinex","ETHUSD",1736735352914,3.06075,3267.2,3266.7,1.0082]
["bitfinex","ETHUSD",1736735353075,3.06075,3267.2,3267.1,0.07920238]
["bitfinex","ETHUSD",1736735353276,3.06075,3267.2,3266.7,1.0082]
["bitfinex","ETHUSD",1736735353770,3.06075,3267.2,3266.8,0.07925432]
["bitfinex","ETHUSD",1736735353971,3.06075,3267.2,3266.7,1.0082]
["bitfinex","ETHUSD",1736735354165,3.06075,3267.2,3266.9,0.07923701]
["bitfinex","ETHUSD",1736735354421,3.06075,3267.2,3266.7,1.0082]
["bitfinex","ETHUSD",1736735354621,3.68156428,3267.4,3267.0,0.07921969]
["bitfinex","ETHUSD",1736735354915,3.68156428,3267.4,3266.7,1.0082]
["bitfinex","ETHUSD",1736735354916,4.43234971,3267.4,3266.7,1.0082]
["bitfinex","ETHUSD",1736735355113,4.43234971,3267.4,3267.1,0.07920238]
["bitfinex","ETHUSD",1736735355412,4.43234971,3267.4,3266.7,1.0082]
["bitfinex","ETHUSD",1736735355573,4.43234971,3267.4,3267.2,0.07918507]
["bitfinex","ETHUSD",1736735355776,4.43234971,3267.4,3266.7,0.7642]
["bitfinex","ETHUSD",1736735355974,4.43234971,3267.4,3267.3,0.07916776]
["bitfinex","ETHUSD",1736735356175,4.43234971,3267.4,3266.7,0.7642]
["bitfinex","ETHUSD",1736735356876,4.43234971,3267.4,3266.8,0.07925432]
["bitfinex","ETHUSD",1736735357103,3.68156428,3267.4,3266.8,0.07925432]
["bitfinex","ETHUSD",1736735361324,3.06064,3267.3,3266.8,0.07925432]
["bitfinex","ETHUSD",1736735361627,3.06064,3267.3,3266.7,0.7642]
["bitfinex","ETHUSD",1736735361796,3.06064,3267.3,3266.9,0.0794234]
["bitfinex","ETHUSD",1736735361978,3.06064,3267.3,3266.7,0.7642]
["bitfinex","ETHUSD",1736735362179,3.06064,3267.3,3267.0,0.07940609]
["bitfinex","ETHUSD",1736735362382,3.50539443,3267.3,3266.7,0.7642]
["bitfinex","ETHUSD",1736735362584,0.02156077,3267.2,3267.1,0.07938878]
["bitfinex","ETHUSD",1736735362933,0.83706077,3267.2,3266.4,0.787]
["bitfinex","ETHUSD",1736735363131,3.06108,3266.9,3266.4,0.787]
["bitfinex","ETHUSD",1736735363332,3.06081,3267.2,3266.5,0.11007706]
["bitfinex","ETHUSD",1736735363540,3.08237077,3267.2,3266.6,0.787]
["bitfinex","ETHUSD",1736735363834,3.08237077,3267.2,3266.7,0.07951326]
["bitfinex","ETHUSD",1736735364255,0.3897422,3267.2,3266.7,0.07951326]
["bitfinex","ETHUSD",1736735364456,3.06092,3267.0,3266.7,0.07951326]
["bitfinex","ETHUSD",1736735365331,0.02156077,3266.9,3266.7,0.07951326]
["bitfinex","ETHUSD",1736735365516,3.061,3266.9,3266.7,0.07951326]
["bitfinex","ETHUSD",1736735365928,3.061,3266.9,3266.6,0.787]
["bitfinex","ETHUSD",1736735366322,3.061,3266.9,3266.7,0.0795754]
["bitfinex","ETHUSD",1736735366643,3.061,3266.9,3266.6,0.787]
["bitfinex","ETHUSD",1736735366844,0.601913,3266.8,3266.6,0.787]
["bitfinex","ETHUSD",1736735368507,3.30915,3268.9,3266.7,3.09178917]
["bitfinex","ETHUSD",1736735368508,3.85084,3267.8,3266.7,3.09178917]
["bitfinex","ETHUSD",1736735368711,0.385084,3267.7,3266.8,3.06107]
["bitfinex","ETHUSD",1736735369024,3.06005,3268.0,3266.9,0.87075819]
["bitfinex","ETHUSD",1736735369548,3.06006,3267.9,3266.9,0.87075819]
["bitfinex","ETHUSD",1736735369931,3.06018,3267.8,3266.9,0.87075819]
["bitfinex","ETHUSD",1736735370159,3.08185077,3267.7,3266.9,0.84015458]
["bitfinex","ETHUSD",1736735370483,3.06035,3267.6,3266.9,0.84015458]
["bitfinex","ETHUSD",1736735370676,0.02156077,3267.5,3266.9,0.84015458]
["bitfinex","ETHUSD",1736735370845,3.81602,3267.4,3266.9,0.84015458]
["bitfinex","ETHUSD",1736735371566,3.06062,3267.4,3266.9,0.84015458]
["bitfinex","ETHUSD",1736735373971,3.06083,3267.1,3266.9,0.07955458]
["bitfinex","ETHUSD",1736735374290,0.40797377,3267.0,3266.5,0.8072]
["bitfinex","ETHUSD",1736735374574,0.02156077,3267.0,3266.5,0.8072]
["bitfinex","ETHUSD",1736735374743,0.02156077,3267.0,3266.6,0.07933731]
["bitfinex","ETHUSD",1736735377483,3.06083,3267.1,3266.6,0.07933731]
["bitfinex","ETHUSD",1736735379523,3.06083,3267.1,3266.7,0.7659]
["bitfinex","ETHUSD",1736735379722,3.08239077,3267.1,3266.7,0.7659]
["bitfinex","ETHUSD",1736735379875,3.08239077,3267.1,3266.8,0.07939244]
["bitfinex","ETHUSD",1736735380216,3.45063879,3267.1,3266.7,0.7659]
["bitfinex","ETHUSD",1736735380518,3.45063879,3267.1,3266.9,0.07937512]
["bitfinex","ETHUSD",1736735380721,3.45063879,3267.1,3266.8,0.07939244]
["bitfinex","ETHUSD",1736735381018,3.45063879,3267.1,3266.7,0.7659]
["bitfinex","ETHUSD",1736735381376,3.45063879,3267.1,3266.3,0.805]
["bitfinex","ETHUSD",1736735382088,3.45063879,3267.1,3266.4,0.07946171]
["bitfinex","ETHUSD",1736735386154,3.42907802,3267.1,3266.4,0.07946171]
["bitfinex","ETHUSD",1736735386358,3.06083,3267.1,3266.4,0.11007212]
["bitfinex","ETHUSD",1736735386756,3.06083,3267.1,3266.4,0.07946171]
["bitfinex","ETHUSD",1736735387212,3.08239077,3267.1,3266.4,0.07946171]
["bitfinex","ETHUSD",1736735392466,3.06103,3266.9,3266.4,0.07946171]
["bitfinex","ETHUSD",1736735392702,0.02156077,3266.8,3266.4,0.07946171]
["bitfinex","ETHUSD",1736735393168,0.7983,3266.7,3266.4,0.07946171]
["bitfinex","ETHUSD",1736735393327,0.7983,3266.7,3266.2,0.243]
["bitfinex","ETHUSD",1736735393761,0.7983,3266.7,3266.3,0.07990705]
["bitfinex","ETHUSD",1736735395146,1.18638908,3266.7,3266.3,0.07990705]
["bitfinex","ETHUSD",1736735395345,0.02156077,3266.6,3266.3,0.07990705]
["bitfinex","ETHUSD",1736735395649,0.02156077,3266.6,3265.8,0.8295]
["bitfinex","ETHUSD",1736735395852,3.06156,3266.4,3265.8,0.8295]
["bitfinex","ETHUSD",1736735396045,0.02156077,3266.3,3265.8,0.8295]
["bitfinex","ETHUSD",1736735396242,3.47134285,3266.3,3265.5,0.7815]
["bitfinex","ETHUSD",1736735396646,0.7734,3266.0,3265.5,0.7815]
["bitfinex","ETHUSD",1736735396850,0.79496077,3266.0,3265.3,1.0245]
["bitfinex","ETHUSD",1736735398498,0.79496077,3266.0,3265.4,0.08019417]
["bitfinex","ETHUSD",1736735400600,3.06204,3265.8,3265.4,0.08019417]
["bitfinex","ETHUSD",1736735400915,0.32776477,3265.7,3265.4,0.08019417]
["bitfinex","ETHUSD",1736735401110,0.8269,3265.6,3265.4,0.08019417]
["bitfinex","ETHUSD",1736735401315,3.08387077,3265.5,3265.4,0.08019417]
["bitfinex","ETHUSD",1736735409183,0.8269,3265.6,3265.4,0.08019417]
["bitfinex","ETHUSD",1736735409382,3.06205,3265.8,3265.4,0.08019417]
["bitfinex","ETHUSD",1736735409619,3.444735,3265.8,3265.4,0.08019417]
["bitfinex","ETHUSD",1736735409805,3.06231,3265.5,3265.4,0.08019417]
["bitfinex","ETHUSD",1736735409994,3.84681,3265.5,3265.4,0.08019417]
["bitfinex","ETHUSD",1736735412384,9.45853995,3265.5,3265.4,0.08019417]
["bitfinex","ETHUSD",1736735412616,9.43697918,3265.5,3265.4,0.08019417]
["bitfinex","ETHUSD",1736735412817,10.3806771,3265.5,3265.4,0.08019417]
["bitfinex","ETHUSD",1736735413789,10.98302021,3265.5,3265.4,0.08019417]
["bitfinex","ETHUSD",1736735414893,10.98302021,3265.5,3263.5,3.06416]
["bitfinex","ETHUSD",1736735414894,0.8155,3264.7,3263.9,0.7716]
["bitfinex","ETHUSD",1736735415096,2.58922995,3264.6,3263.6,4.56137643]
["bitfinex","ETHUSD",1736735415335,3.06368,3264.1,3263.6,4.56137643]
["bitfinex","ETHUSD",1736735415639,0.02156077,3264.0,3263.6,4.56137643]
["bitfinex","ETHUSD",1736735416360,3.06383,3263.9,3263.6,3.78977643]
["bitfinex","ETHUSD",1736735416507,0.02156077,3263.8,3263.6,3.78977643]
["bitfinex","ETHUSD",1736735416687,3.06396,3263.8,3263.6,3.78977643]
["bitfinex","ETHUSD",1736735417052,3.08556077,3263.7,3263.1,0.7716]
["bitfinex","ETHUSD",1736735417347,3.06412,3263.6,3263.1,0.7716]
["bitfinex","ETHUSD",1736735417504,3.08577077,3263.5,3263.1,0.7716]
["bitfinex","ETHUSD",1736735417704,3.06429,3263.4,3263.2,0.06768941]
["bitfinex","ETHUSD",1736735417911,0.02156077,3263.3,3263.2,0.06768941]
["bitfinex","ETHUSD",1736735418108,0.02156077,3263.5,3262.9,0.7716]
["bitfinex","ETHUSD",1736735418327,3.8796,3263.6,3262.9,0.7716]
["bitfinex","ETHUSD",1736735418524,0.30855208,3263.8,3263.0,0.09928846]
["bitfinex","ETHUSD",1736735418525,3.37247208,3263.8,3263.0,0.09928846]
["bitfinex","ETHUSD",1736735418935,0.02156077,3263.7,3263.0,0.06864374]
["bitfinex","ETHUSD",1736735419162,3.86898214,3263.7,3263.0,0.06864374]
["bitfinex","ETHUSD",1736735420054,3.0641,3263.6,3263.0,0.06864374]
["bitfinex","ETHUSD",1736735420266,0.02156077,3263.5,3263.0,0.06864374]
["bitfinex","ETHUSD",1736735421036,3.06429,3263.4,3263.0,0.06864374]
["bitfinex","ETHUSD",1736735421236,0.02156077,3263.3,3263.0,0.06864374]
["bitfinex","ETHUSD",1736735421404,0.33014585,3263.3,3263.0,0.06864374]
["bitfinex","ETHUSD",1736735421904,1.11474585,3263.3,3263.0,0.06864374]
["bitfinex","ETHUSD",1736735422414,1.11474585,3263.3,3263.1,0.06862639]
["bitfinex","ETHUSD",1736735422642,1.09318508,3263.3,3262.6,0.83724732]
["bitfinex","ETHUSD",1736735422802,0.78338137,3263.7,3263.2,0.06860904]
["bitfinex","ETHUSD",1736735423007,0.78338137,3263.7,3263.2,0.7829]
["bitfinex","ETHUSD",1736735423241,0.02156077,3263.6,3263.3,0.06859168]
["bitfinex","ETHUSD",1736735423453,0.02156077,3263.6,3263.2,0.7829]
["bitfinex","ETHUSD",1736735423607,0.02156077,3263.6,3263.4,0.07028973]
["bitfinex","ETHUSD",1736735423953,0.02156077,3263.6,3263.2,0.7829]
["bitfinex","ETHUSD",1736735424309,0.43930219,3263.6,3263.3,0.07030708]
["bitfinex","ETHUSD",1736735424728,0.43930219,3263.6,3263.2,0.7829]
["bitfinex","ETHUSD",1736735425020,0.43930219,3263.6,3263.3,0.07030708]
["bitfinex","ETHUSD",1736735425219,0.43930219,3263.6,3263.2,0.7829]
["bitfinex","ETHUSD",1736735425468,0.7603,3263.9,3263.4,0.07028973]
["bitfinex","ETHUSD",1736735425602,0.7603,3264.2,3263.4,0.03064156]
["bitfinex","ETHUSD",1736735425802,3.06348,3264.3,3263.5,0.85317238]
["bitfinex","ETHUSD",1736735426576,0.7603,3264.5,3263.6,0.03063896]
["bitfinex","ETHUSD",1736735426780,0.61440085,3264.6,3263.7,0.7829]
["bitfinex","ETHUSD",1736735427074,0.61440085,3264.6,3263.7,0.85313768]
["bitfinex","ETHUSD",1736735427881,0.78186077,3264.5,3263.7,0.07023768]
["bitfinex","ETHUSD",1736735428028,0.78186077,3264.5,3263.4,0.7829]
["bitfinex","ETHUSD",1736735428222,3.06355,3264.2,3263.8,0.07022033]
["bitfinex","ETHUSD",1736735428576,0.32791577,3264.1,3263.4,0.7829]
["bitfinex","ETHUSD",1736735428774,6.82362,3264.5,3263.4,0.81353926]
["bitfinex","ETHUSD",1736735428979,6.82362,3264.5,3263.5,0.07027238]
["bitfinex","ETHUSD",1736735429319,0.61440085,3264.6,3263.6,0.7829]
["bitfinex","ETHUSD",1736735429556,6.82336,3264.8,3263.7,0.7829]
["bitfinex","ETHUSD",1736735429773,3.08463077,3264.7,3263.7,0.85313768]
["bitfinex","ETHUSD",1736735430861,0.02156077,3264.7,3263.7,0.85313768]
["bitfinex","ETHUSD",1736735431183,0.7603,3265.4,3264.1,0.7829]
["bitfinex","ETHUSD",1736735431356,3.06252,3265.3,3264.3,0.7829]
["bitfinex","ETHUSD",1736735431560,0.7603,3265.4,3264.4,3.09397089]
["bitfinex","ETHUSD",1736735431758,3.06231,3265.6,3264.5,3.84614]
["bitfinex","ETHUSD",1736735431967,3.0,3265.5,3264.7,0.7829]
["bitfinex","ETHUSD",1736735432185,3.06231,3265.6,3264.7,0.7829]
["bitfinex","ETHUSD",1736735432498,3.06231,3265.6,3264.8,0.07001925]
["bitfinex","ETHUSD",1736735432696,3.0,3265.5,3264.8,0.07001925]
["bitfinex","ETHUSD",1736735432866,0.60167813,3265.8,3264.8,0.10064648]
["bitfinex","ETHUSD",1736735433071,0.02156077,3265.7,3264.9,0.7829]
["bitfinex","ETHUSD",1736735433283,0.02156077,3265.7,3264.9,0.85287425]
["bitfinex","ETHUSD",1736735434492,3.06233,3265.5,3264.9,0.85287425]
["bitfinex","ETHUSD",1736735434708,3.06213,3265.7,3264.9,0.7829]
["bitfinex","ETHUSD",1736735434869,0.36638081,3265.6,3264.9,0.7829]
["bitfinex","ETHUSD",1736735435074,0.02156077,3265.5,3265.0,0.06844881]
["bitfinex","ETHUSD",1736735436507,3.08389077,3265.5,3265.0,0.06844881]
["bitfinex","ETHUSD",1736735442387,0.8061,3265.4,3265.0,0.06844881]
["bitfinex","ETHUSD",1736735442590,3.06261,3265.2,3264.6,0.7971]
["bitfinex","ETHUSD",1736735442792,3.39270785,3265.1,3264.7,0.06849391]
["bitfinex","ETHUSD",1736735442993,3.06292,3264.9,3264.7,0.06849391]
["bitfinex","ETHUSD",1736735443304,0.02156077,3264.8,3264.6,0.7971]
["bitfinex","ETHUSD",1736735443629,0.02156077,3264.8,3264.1,0.7752]
["bitfinex","ETHUSD",1736735443785,0.02156077,3264.8,3263.6,3.27832493]
["bitfinex","ETHUSD",1736735443786,3.06316,3264.6,3263.8,0.7752]
["bitfinex","ETHUSD",1736735443972,3.06357,3264.2,3263.8,0.7752]
["bitfinex","ETHUSD",1736735444173,3.08519077,3264.1,3263.8,0.7752]
["bitfinex","ETHUSD",1736735444374,3.06373,3264.0,3263.6,3.27832493]
["bitfinex","ETHUSD",1736735444578,0.02156077,3263.9,3263.7,0.0684737]
["bitfinex","ETHUSD",1736735445069,3.06391,3263.8,3263.7,0.0684737]
["bitfinex","ETHUSD",1736735445350,3.43275963,3263.8,3263.7,0.0684737]
["bitfinex","ETHUSD",1736735445505,3.43275963,3263.8,3263.1,0.8125]
["bitfinex","ETHUSD",1736735445506,3.06423,3263.5,3263.1,0.8125]
["bitfinex","ETHUSD",1736735445823,0.02156077,3263.4,3263.2,0.06632292]
["bitfinex","ETHUSD",1736735446319,3.08567077,3263.6,3263.2,0.06632292]
["bitfinex","ETHUSD",1736735446487,3.06421,3263.5,3263.2,0.06632292]
["bitfinex","ETHUSD",1736735446668,0.33013785,3263.4,3263.1,0.8125]
["bitfinex","ETHUSD",1736735447090,0.33013785,3263.4,3263.2,0.06632292]
["bitfinex","ETHUSD",1736735447293,3.84868,3263.3,3263.2,0.06632292]
["bitfinex","ETHUSD",1736735447519,3.84868,3263.3,3262.3,0.8083]
["bitfinex","ETHUSD",1736735447701,0.7843,3263.3,3262.3,0.8083]
["bitfinex","ETHUSD",1736735447875,3.06457,3263.1,3262.4,0.06756167]
["bitfinex","ETHUSD",1736735449198,0.40928771,3263.2,3262.4,0.06756167]
["bitfinex","ETHUSD",1736735449383,0.7603,3263.7,3262.6,2.56766918]
["bitfinex","ETHUSD",1736735449577,0.7603,3264.0,3262.8,0.7745]
["bitfinex","ETHUSD",1736735449834,3.0,3263.8,3262.9,0.06747488]
["bitfinex","ETHUSD",1736735449983,0.62275209,3263.7,3262.9,0.06747488]
["bitfinex","ETHUSD",1736735450384,3.06458,3263.1,3262.9,0.06747488]
["bitfinex","ETHUSD",1736735450542,0.02156077,3263.0,3262.9,0.06747488]
["bitfinex","ETHUSD",1736735450754,0.306458,3263.1,3262.9,0.06747488]
["bitfinex","ETHUSD",1736735451024,0.02156077,3263.3,3262.5,0.7745]
["bitfinex","ETHUSD",1736735451390,3.08596077,3263.3,3262.6,0.06752695]
["bitfinex","ETHUSD",1736735451605,0.02156077,3263.3,3262.6,0.06752695]
["bitfinex","ETHUSD",1736735451807,3.06478,3262.9,3262.6,0.06752695]
["bitfinex","ETHUSD",1736735452031,0.02156077,3262.8,3262.6,0.06752695]
["bitfinex","ETHUSD",1736735452395,0.02156077,3262.8,3262.2,1.0699]
["bitfinex","ETHUSD",1736735452628,0.02156077,3262.8,3262.3,0.06771746]
["bitfinex","ETHUSD",1736735452893,3.06457,3263.1,3262.3,0.06771746]
["bitfinex","ETHUSD",1736735453122,3.747057,3263.1,3262.3,0.06771746]
["bitfinex","ETHUSD",1736735453333,0.02156077,3263.0,3262.3,0.06771746]
["bitfinex","ETHUSD",1736735453510,3.747057,3263.1,3262.3,0.06771746]
["bitfinex","ETHUSD",1736735454031,3.08622077,3263.0,3262.3,0.06771746]
["bitfinex","ETHUSD",1736735454221,3.06477,3262.9,3262.3,0.06771746]
["bitfinex","ETHUSD",1736735454426,0.02156077,3262.8,3262.3,0.06771746]
["bitfinex","ETHUSD",1736735454943,3.7603,3263.3,3262.3,0.06771746]
["bitfinex","ETHUSD",1736735454944,0.7603,3263.3,3262.3,0.03065129]
["bitfinex","ETHUSD",1736735455093,0.7603,3263.3,3262.4,0.89615692]
["bitfinex","ETHUSD",1736735455094,0.02156077,3263.1,3262.4,0.89615692]
["bitfinex","ETHUSD",1736735456130,0.02156077,3263.2,3262.4,0.89615692]
["bitfinex","ETHUSD",1736735456326,3.45546696,3263.2,3262.4,0.89615692]
["bitfinex","ETHUSD",1736735456682,3.06467,3263.0,3262.4,0.89615692]
["bitfinex","ETHUSD",1736735456884,0.02156077,3262.9,3262.4,0.89615692]
["bitfinex","ETHUSD",1736735459079,0.36942619,3263.2,3262.4,0.89615692]
["bitfinex","ETHUSD",1736735459467,0.02156077,3263.1,3262.4,0.89615692]
["bitfinex","ETHUSD",1736735459668,3.06468,3263.0,3262.4,0.89615692]
["bitfinex","ETHUSD",1736735459873,0.02156077,3262.9,3262.4,0.89615692]
["bitfinex","ETHUSD",1736735460243,0.77286077,3262.9,3262.4,0.06925692]
["bitfinex","ETHUSD",1736735460538,0.334053,3262.8,3262.4,0.06925692]
["bitfinex","ETHUSD",1736735460743,3.06512,3262.6,3261.8,0.8117]
["bitfinex","ETHUSD",1736735460943,0.02156077,3262.5,3261.8,0.8117]
["bitfinex","ETHUSD",1736735461153,3.06525,3262.4,3261.9,0.06712592]
["bitfinex","ETHUSD",1736735461472,0.02156077,3262.3,3261.9,0.06712592]
["bitfinex","ETHUSD",1736735461853,3.08689077,3262.3,3261.9,0.06712592]
["bitfinex","ETHUSD",1736735462977,0.02156077,3262.3,3261.9,0.06712592]
["bitfinex","ETHUSD",1736735463278,0.02156077,3262.5,3261.9,0.06712592]
["bitfinex","ETHUSD",1736735463467,0.39245158,3262.5,3261.9,0.06712592]
["bitfinex","ETHUSD",1736735463848,3.06532,3262.3,3261.9,0.06712592]
["bitfinex","ETHUSD",1736735464048,0.02156077,3262.2,3261.9,0.06712592]
["bitfinex","ETHUSD",1736735464271,0.02156077,3262.2,3261.8,0.8117]
["bitfinex","ETHUSD",1736735464671,0.02156077,3262.2,3261.9,0.06712592]
["bitfinex","ETHUSD",1736735465099,0.02156077,3262.2,3261.8,0.8117]
["bitfinex","ETHUSD",1736735465505,0.02156077,3262.2,3261.9,0.06712592]
["bitfinex","ETHUSD",1736735465798,0.02156077,3262.2,3261.8,0.8117]
["bitfinex","ETHUSD",1736735465955,3.06514,3262.5,3261.8,0.8117]
["bitfinex","ETHUSD",1736735465956,0.02156077,3262.4,3261.9,0.06712592]
["bitfinex","ETHUSD",1736735466362,0.33023085,3262.4,3261.9,0.06712592]
["bitfinex","ETHUSD",1736735466562,0.33023085,3262.4,3261.8,0.8117]
["bitfinex","ETHUSD",1736735466873,0.33023085,3262.4,3261.9,0.06712592]
["bitfinex","ETHUSD",1736735467257,3.81606,3262.9,3261.9,0.06712592]
["bitfinex","ETHUSD",1736735467502,3.81606,3262.9,3262.0,0.8016]
["bitfinex","ETHUSD",1736735467503,3.06476,3262.9,3262.0,0.8016]
["bitfinex","ETHUSD",1736735467698,3.06438,3263.3,3262.3,0.8016]
["bitfinex","ETHUSD",1736735467944,2.56766918,3263.9,3262.4,0.0306509]
["bitfinex","ETHUSD",1736735467945,3.06418,3263.6,3262.4,0.0306509]
["bitfinex","ETHUSD",1736735468107,3.06418,3263.6,3262.6,0.8016]
["bitfinex","ETHUSD",1736735468455,0.60822052,3263.5,3262.7,0.06724986]
["bitfinex","ETHUSD",1736735468655,3.08590077,3263.4,3262.7,0.06724986]
["bitfinex","ETHUSD",1736735468856,0.8269,3263.1,3262.3,0.8124]
["bitfinex","ETHUSD",1736735469056,3.06496,3262.7,3262.3,0.8124]
["bitfinex","ETHUSD",1736735469270,0.02156077,3262.6,3262.3,0.8124]
["bitfinex","ETHUSD",1736735469476,3.08660077,3262.6,3261.5,0.8124]
["bitfinex","ETHUSD",1736735469686,0.02156077,3262.5,3261.5,0.8124]
["bitfinex","ETHUSD",1736735469891,0.02156077,3262.7,3261.6,3.06597]
["bitfinex","ETHUSD",1736735470089,0.30864308,3262.6,3261.7,0.8124]
["bitfinex","ETHUSD",1736735470292,0.02156077,3262.5,3261.7,0.8124]
["bitfinex","ETHUSD",1736735471105,0.84846077,3262.5,3261.7,0.8124]
["bitfinex","ETHUSD",1736735471311,3.91362077,3262.5,3261.7,0.8124]
["bitfinex","ETHUSD",1736735471517,0.84846077,3262.5,3261.7,0.8124]
["bitfinex","ETHUSD",1736735472093,0.0225,3262.4,3261.7,0.8124]
["bitfinex","ETHUSD",1736735472298,3.06542,3262.2,3261.7,0.8124]
["bitfinex","ETHUSD",1736735472504,0.306542,3262.1,3261.7,0.8124]
["bitfinex","ETHUSD",1736735473106,0.02156077,3262.0,3261.7,0.8124]
["bitfinex","ETHUSD",1736735474710,0.02156077,3262.0,3261.8,0.06782809]
["bitfinex","ETHUSD",1736735474914,0.306542,3262.1,3261.8,0.06782809]
["bitfinex","ETHUSD",1736735475232,3.0,3262.2,3261.9,0.06781072]
["bitfinex","ETHUSD",1736735475505,3.0,3262.2,3261.7,0.8124]
["bitfinex","ETHUSD",1736735475950,0.02156077,3262.1,3261.8,0.06782809]
["bitfinex","ETHUSD",1736735476327,0.02156077,3262.1,3261.4,0.7733]
["bitfinex","ETHUSD",1736735476541,0.63767741,3262.1,3261.4,0.7733]
["bitfinex","ETHUSD",1736735476728,0.36376774,3262.0,3261.5,0.0678802]
["bitfinex","ETHUSD",1736735477064,0.02156077,3261.9,3261.5,0.0678802]
["bitfinex","ETHUSD",1736735477213,3.08730077,3261.9,3261.5,0.0678802]
["bitfinex","ETHUSD",1736735477413,3.08730077,3261.9,3261.1,0.7922]
["bitfinex","ETHUSD",1736735477608,3.08730077,3261.9,3261.2,0.06811222]
["bitfinex","ETHUSD",1736735477867,0.30873008,3261.8,3261.2,0.06811222]
["bitfinex","ETHUSD",1736735478032,0.02156077,3261.7,3261.2,0.06811222]
["bitfinex","ETHUSD",1736735484059,0.30873008,3261.8,3261.2,0.06811222]
["bitfinex","ETHUSD",1736735484656,0.02156077,3261.7,3261.2,0.06811222]
["bitfinex","ETHUSD",1736735484857,0.30873008,3261.8,3261.2,0.06811222]
["bitfinex","ETHUSD",1736735485059,3.06533,3262.3,3261.3,0.78416288]
["bitfinex","ETHUSD",1736735485355,3.06533,3262.3,3261.5,3.06604]
["bitfinex","ETHUSD",1736735485356,0.62302732,3262.3,3261.5,3.06604]
["bitfinex","ETHUSD",1736735485662,0.7996,3262.8,3261.6,3.88721752]
["bitfinex","ETHUSD",1736735485843,3.0,3262.6,3261.6,0.82130752]
["bitfinex","ETHUSD",1736735486048,3.08670077,3262.5,3261.6,0.82130752]
["bitfinex","ETHUSD",1736735486356,0.63224544,3262.5,3261.6,0.7535]
["bitfinex","ETHUSD",1736735486668,3.06533,3262.3,3261.7,0.06779015]
["bitfinex","ETHUSD",1736735486965,0.33024985,3262.2,3261.7,0.06779015]
["bitfinex","ETHUSD",1736735488433,0.02156077,3262.3,3261.7,0.06779015]
["bitfinex","ETHUSD",1736735489042,3.02156077,3262.3,3261.7,0.06779015]
["bitfinex","ETHUSD",1736735489256,0.61068467,3262.5,3261.7,0.06779015]
["bitfinex","ETHUSD",1736735489439,0.02156077,3262.3,3261.7,0.06779015]
["bitfinex","ETHUSD",1736735490262,3.06544,3262.2,3261.7,0.06779015]
["bitfinex","ETHUSD",1736735490463,0.33026085,3262.1,3261.7,0.06779015]
["bitfinex","ETHUSD",1736735490703,3.39584085,3262.1,3261.7,0.06779015]
["bitfinex","ETHUSD",1736735491267,0.33026085,3262.1,3261.7,0.06779015]
["bitfinex","ETHUSD",1736735491462,3.06562,3262.0,3261.7,0.06779015]
["bitfinex","ETHUSD",1736735491771,0.02156077,3261.9,3261.7,0.06779015]
["bitfinex","ETHUSD",1736735491960,3.06562,3262.0,3261.7,0.06779015]
["bitfinex","ETHUSD",1736735492163,3.0,3262.1,3261.3,0.7971]
["bitfinex","ETHUSD",1736735492596,3.0,3262.1,3261.4,0.06784226]
["bitfinex","ETHUSD",1736735492597,0.02156077,3262.0,3261.4,0.06784226]
["bitfinex","ETHUSD",1736735492769,0.63025785,3262.0,3261.4,0.06784226]
["bitfinex","ETHUSD",1736735493377,3.0659,3261.7,3261.3,0.7971]
["bitfinex","ETHUSD",1736735493605,3.08755077,3261.6,3261.1,0.7556]
["bitfinex","ETHUSD",1736735493911,3.06617,3261.4,3261.2,0.06771091]
["bitfinex","ETHUSD",1736735494115,0.02156077,3261.3,3261.2,0.06771091]
["bitfinex","ETHUSD",1736735494266,3.08782077,3261.3,3260.9,0.7556]
["bitfinex","ETHUSD",1736735494461,3.08782077,3261.3,3260.2,0.7838]
["bitfinex","ETHUSD",1736735494462,3.37515208,3261.2,3260.2,0.7838]
["bitfinex","ETHUSD",1736735494668,3.06654,3261.0,3260.2,0.7838]
["bitfinex","ETHUSD",1736735494980,3.85176,3260.8,3260.3,0.06799882]
["bitfinex","ETHUSD",1736735495181,0.02156077,3260.7,3260.3,0.06799882]
["bitfinex","ETHUSD",1736735495382,0.02156077,3260.7,3260.2,0.7838]
["bitfinex","ETHUSD",1736735495582,3.08842077,3260.7,3260.2,0.7838]
["bitfinex","ETHUSD",1736735495765,0.38734208,3260.6,3260.3,0.06799882]
["bitfinex","ETHUSD",1736735495984,0.02156077,3260.5,3260.3,0.06799882]
["bitfinex","ETHUSD",1736735496187,0.02156077,3260.5,3260.2,0.7838]
["bitfinex","ETHUSD",1736735496423,0.62597096,3260.5,3259.4,2.73574858]
["bitfinex","ETHUSD",1736735496563,3.015,3260.0,3259.4,0.1680794]
["bitfinex","ETHUSD",1736735496762,3.06771,3259.8,3259.5,0.06647361]
["bitfinex","ETHUSD",1736735496975,0.02156077,3259.7,3259.4,0.1680794]
["bitfinex","ETHUSD",1736735497188,3.06771,3259.8,3259.4,0.1680794]
["bitfinex","ETHUSD",1736735497470,0.55826692,3259.9,3259.4,0.1680794]
["bitfinex","ETHUSD",1736735498019,3.62584692,3259.9,3259.4,0.1680794]
["bitfinex","ETHUSD",1736735498312,0.36258469,3259.8,3259.5,0.06262777]
["bitfinex","ETHUSD",1736735498482,0.02156077,3259.7,3259.5,0.06262777]
["bitfinex","ETHUSD",1736735499169,0.97670433,3259.8,3259.4,0.1680794]
["bitfinex","ETHUSD",1736735499794,0.36258469,3259.8,3259.4,0.1680794]
["bitfinex","ETHUSD",1736735499990,0.8233,3260.3,3259.4,0.1680794]
["bitfinex","ETHUSD",1736735500233,3.06771,3259.8,3259.5,0.06262777]
["bitfinex","ETHUSD",1736735500368,0.02156077,3259.7,3259.5,0.06262777]
["bitfinex","ETHUSD",1736735500593,0.015,3259.6,3259.4,0.1680794]
["bitfinex","ETHUSD",1736735500792,6.10451077,3259.5,3259.4,0.1680794]
["bitfinex","ETHUSD",1736735500991,7.034328,3259.5,3259.4,0.1680794]
["bitfinex","ETHUSD",1736735501222,0.943878,3259.5,3258.2,0.7894]
["bitfinex","ETHUSD",1736735501433,3.06854,3258.9,3258.3,0.06332151]
["bitfinex","ETHUSD",1736735501848,3.09018077,3258.8,3258.3,0.06332151]
["bitfinex","ETHUSD",1736735502146,3.0687,3258.7,3258.3,0.06332151]
["bitfinex","ETHUSD",1736735502436,0.30902608,3258.6,3258.2,0.7894]
["bitfinex","ETHUSD",1736735502637,0.30902608,3258.6,3258.1,0.005]
["bitfinex","ETHUSD",1736735502638,0.015,3258.4,3258.3,0.06506744]
["bitfinex","ETHUSD",1736735502835,3.08417,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736735502990,4.77130979,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736735503187,4.77130979,3258.2,3256.0,0.7803]
["bitfinex","ETHUSD",1736735503188,10.21063495,3258.2,3256.0,0.7803]
["bitfinex","ETHUSD",1736735503395,6.07016,3257.2,3256.0,0.7803]
["bitfinex","ETHUSD",1736735503635,3.07069,3256.6,3256.0,0.7803]
["bitfinex","ETHUSD",1736735503794,0.02156077,3256.5,3255.7,0.8004]
["bitfinex","ETHUSD",1736735503987,0.61240543,3256.5,3255.7,0.8004]
["bitfinex","ETHUSD",1736735504230,0.6339662,3256.5,3255.7,0.8004]
["bitfinex","ETHUSD",1736735504538,3.68325543,3256.5,3255.7,0.8004]
["bitfinex","ETHUSD",1736735504704,3.7048162,3256.5,3255.7,0.8004]
["bitfinex","ETHUSD",1736735504892,4.15045782,3256.5,3255.7,0.8004]
["bitfinex","ETHUSD",1736735505289,0.015,3256.4,3255.1,0.8004]
["bitfinex","ETHUSD",1736735505489,3.015,3256.4,3255.1,0.8004]
["bitfinex","ETHUSD",1736735505738,4.12889705,3256.5,3255.2,0.03071452]
["bitfinex","ETHUSD",1736735505967,4.15045782,3256.5,3255.8,0.8206]
["bitfinex","ETHUSD",1736735506145,0.41504578,3256.4,3255.8,0.8206]
["bitfinex","ETHUSD",1736735506476,0.7516,3256.7,3255.8,0.8206]
["bitfinex","ETHUSD",1736735506693,3.07051,3256.8,3255.8,0.8206]
["bitfinex","ETHUSD",1736735507201,0.60386309,3256.7,3255.8,0.8206]
["bitfinex","ETHUSD",1736735507366,0.02156077,3256.6,3255.8,0.8206]
["bitfinex","ETHUSD",1736735507884,6.99302659,3257.5,3255.8,0.8206]
["bitfinex","ETHUSD",1736735508088,0.69930266,3257.4,3256.2,3.07104]
["bitfinex","ETHUSD",1736735508256,3.85799,3257.8,3256.4,0.7567]
["bitfinex","ETHUSD",1736735508452,0.7884,3257.8,3256.5,0.0307064]
["bitfinex","ETHUSD",1736735508765,0.242,3258.2,3256.5,0.0307064]
["bitfinex","ETHUSD",1736735508766,0.61240543,3257.7,3256.7,0.7567]
["bitfinex","ETHUSD",1736735508970,0.02156077,3257.6,3256.7,0.7567]
["bitfinex","ETHUSD",1736735509152,0.61240543,3257.7,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735509573,3.0,3258.0,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735509768,0.62434272,3257.8,3256.9,3.07032]
["bitfinex","ETHUSD",1736735509973,0.02156077,3257.7,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735510213,0.62434272,3257.8,3257.0,0.06328675]
["bitfinex","ETHUSD",1736735510385,0.02156077,3257.7,3256.9,0.06330417]
["bitfinex","ETHUSD",1736735510580,0.02156077,3257.7,3257.1,0.06326933]
["bitfinex","ETHUSD",1736735510781,0.02156077,3257.7,3257.0,0.06328675]
["bitfinex","ETHUSD",1736735510996,0.02156077,3257.7,3256.7,0.7567]
["bitfinex","ETHUSD",1736735511167,0.36459035,3257.6,3257.1,0.06326933]
["bitfinex","ETHUSD",1736735511369,0.02156077,3257.5,3256.7,0.7567]
["bitfinex","ETHUSD",1736735511616,3.43433035,3257.6,3256.7,0.7567]
["bitfinex","ETHUSD",1736735511811,3.43433035,3257.6,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735512000,0.36459035,3257.6,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735512196,0.0225,3257.7,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735512589,3.09218,3257.7,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735513410,0.62434272,3257.8,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735513765,0.02156077,3257.7,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735514009,3.0,3257.6,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735514215,0.30215608,3257.5,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735514368,0.62434272,3257.8,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735515410,0.02156077,3257.7,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735516608,3.0,3257.5,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735516785,0.62434272,3257.8,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735516999,3.0,3257.5,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735517209,0.62853477,3257.4,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735517621,0.606974,3257.4,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735517823,0.015,3257.6,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735518126,3.06986,3257.5,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735518476,3.07005,3257.3,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735518689,0.02156077,3257.2,3256.8,0.06332159]
["bitfinex","ETHUSD",1736735518925,0.30916108,3257.1,3256.7,0.7567]
["bitfinex","ETHUSD",1736735519124,0.30916108,3257.1,3256.9,0.06208217]
["bitfinex","ETHUSD",1736735519327,0.02156077,3257.0,3256.8,0.06209959]
["bitfinex","ETHUSD",1736735519477,0.02156077,3257.3,3257.0,0.06206475]
["bitfinex","ETHUSD",1736735519680,0.02156077,3257.3,3256.9,0.06208217]
["bitfinex","ETHUSD",1736735519916,0.02156077,3257.3,3256.7,0.7567]
["bitfinex","ETHUSD",1736735519917,0.02156077,3257.3,3257.1,0.06204733]
["bitfinex","ETHUSD",1736735520111,0.30914908,3257.2,3257.0,0.06209252]
["bitfinex","ETHUSD",1736735520311,0.02156077,3257.1,3256.7,0.7567]
["bitfinex","ETHUSD",1736735520515,0.60234556,3257.2,3256.7,0.7567]
["bitfinex","ETHUSD",1736735520736,3.0,3257.6,3256.7,0.7567]
["bitfinex","ETHUSD",1736735520937,0.60130035,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1736735521249,0.02156077,3258.0,3256.7,0.7567]
["bitfinex","ETHUSD",1736735521455,3.07733,3257.6,3256.7,0.7567]
["bitfinex","ETHUSD",1736735521660,3.0,3257.4,3256.7,0.7567]
["bitfinex","ETHUSD",1736735521949,0.02156077,3257.3,3256.7,0.7567]
["bitfinex","ETHUSD",1736735522301,1.16673844,3257.5,3256.7,0.7567]
["bitfinex","ETHUSD",1736735522999,0.02156077,3257.4,3256.7,0.7567]
["bitfinex","ETHUSD",1736735523618,1.16673844,3257.5,3256.7,0.7567]
["bitfinex","ETHUSD",1736735523821,0.44596361,3257.4,3256.7,0.7567]
["bitfinex","ETHUSD",1736735524351,3.44596361,3257.4,3256.7,0.7567]
["bitfinex","ETHUSD",1736735524757,3.42440284,3257.4,3256.7,0.7567]
["bitfinex","ETHUSD",1736735524960,0.42440284,3257.4,3256.7,0.7567]
["bitfinex","ETHUSD",1736735525168,0.60105442,3257.7,3256.9,3.07034]
["bitfinex","ETHUSD",1736735525302,0.60105442,3257.7,3257.2,3.07007]
["bitfinex","ETHUSD",1736735525504,0.60105442,3257.7,3257.3,0.833]
["bitfinex","ETHUSD",1736735525708,3.06975,3257.6,3257.3,0.833]
["bitfinex","ETHUSD",1736735525931,0.02156077,3257.5,3256.7,0.833]
["bitfinex","ETHUSD",1736735526147,0.30913108,3257.4,3256.7,0.833]
["bitfinex","ETHUSD",1736735526317,0.02156077,3257.3,3256.8,0.06200936]
["bitfinex","ETHUSD",1736735526649,0.02156077,3257.3,3256.7,0.833]
["bitfinex","ETHUSD",1736735526943,0.02156077,3257.3,3256.8,0.06200936]
["bitfinex","ETHUSD",1736735527147,0.02156077,3257.3,3256.7,0.833]
["bitfinex","ETHUSD",1736735527333,3.09163077,3257.3,3256.9,0.06199194]
["bitfinex","ETHUSD",1736735527536,3.37934308,3257.2,3256.3,3.70609753]
["bitfinex","ETHUSD",1736735527741,0.79986077,3257.1,3257.0,0.06197452]
["bitfinex","ETHUSD",1736735527920,0.02156077,3257.1,3256.3,3.70609753]
["bitfinex","ETHUSD",1736735528124,0.02156077,3257.1,3257.0,0.06197452]
["bitfinex","ETHUSD",1736735528346,3.09177077,3257.1,3256.3,3.70609753]
["bitfinex","ETHUSD",1736735528555,0.60917708,3257.0,3256.3,3.70609753]
["bitfinex","ETHUSD",1736735528769,0.02156077,3256.9,3256.4,0.06207905]
["bitfinex","ETHUSD",1736735529067,0.60917708,3257.0,3256.4,0.06207905]
["bitfinex","ETHUSD",1736735529373,3.06987,3257.5,3256.4,0.06207905]
["bitfinex","ETHUSD",1736735529525,3.06987,3257.5,3256.4,3.13289905]
["bitfinex","ETHUSD",1736735529975,3.06947,3257.9,3256.6,0.8054]
["bitfinex","ETHUSD",1736735530175,3.06956,3257.8,3256.7,3.07056]
["bitfinex","ETHUSD",1736735530477,0.306956,3257.7,3256.7,3.13269786]
["bitfinex","ETHUSD",1736735530947,0.306956,3257.7,3257.0,0.7542]
["bitfinex","ETHUSD",1736735530948,0.02156077,3257.6,3257.0,0.7542]
["bitfinex","ETHUSD",1736735531574,3.84025,3258.3,3257.1,3.13224817]
["bitfinex","ETHUSD",1736735531756,0.62642007,3257.8,3257.1,3.13224817]
["bitfinex","ETHUSD",1736735532073,0.02156077,3257.7,3257.2,0.781]
["bitfinex","ETHUSD",1736735532372,0.02156077,3257.7,3257.3,0.06203334]
["bitfinex","ETHUSD",1736735532555,0.02156077,3257.7,3257.2,0.781]
["bitfinex","ETHUSD",1736735532756,0.02156077,3257.7,3257.4,0.06201592]
["bitfinex","ETHUSD",1736735532969,0.38635885,3257.7,3257.2,0.781]
["bitfinex","ETHUSD",1736735533135,0.38635885,3257.7,3257.5,0.06199851]
["bitfinex","ETHUSD",1736735533468,0.38635885,3257.7,3257.2,0.781]
["bitfinex","ETHUSD",1736735533671,0.36479808,3257.7,3257.6,0.06198109]
["bitfinex","ETHUSD",1736735533846,0.62642007,3257.8,3257.2,0.781]
["bitfinex","ETHUSD",1736735534031,3.0691,3258.3,3257.2,0.781]
["bitfinex","ETHUSD",1736735534236,0.02156077,3258.2,3257.3,0.84743334]
["bitfinex","ETHUSD",1736735534469,3.06929,3258.1,3257.3,0.84743334]
["bitfinex","ETHUSD",1736735534631,0.02156077,3258.0,3257.3,0.84743334]
["bitfinex","ETHUSD",1736735534828,0.30908508,3257.9,3257.3,0.84743334]
["bitfinex","ETHUSD",1736735535027,0.02156077,3257.8,3257.3,0.7854]
["bitfinex","ETHUSD",1736735535275,3.06946,3257.9,3257.4,0.06162721]
["bitfinex","ETHUSD",1736735535477,0.62789588,3258.2,3257.4,0.06162721]
["bitfinex","ETHUSD",1736735535675,0.02156077,3258.1,3257.4,0.06162721]
["bitfinex","ETHUSD",1736735535915,0.62789588,3258.2,3257.4,3.0699]
["bitfinex","ETHUSD",1736735536077,0.30902608,3258.6,3257.6,0.7854]
["bitfinex","ETHUSD",1736735536272,0.30902608,3258.6,3257.8,3.06954]
["bitfinex","ETHUSD",1736735536476,0.62605112,3258.9,3258.1,3.06927]
["bitfinex","ETHUSD",1736735536687,0.02156077,3258.8,3258.2,0.84682548]
["bitfinex","ETHUSD",1736735537034,0.8045,3258.8,3258.2,0.06142548]
["bitfinex","ETHUSD",1736735537178,3.0,3258.4,3258.2,0.06142548]
["bitfinex","ETHUSD",1736735537371,3.0,3258.4,3257.9,0.7854]
["bitfinex","ETHUSD",1736735537608,0.62845577,3258.3,3257.9,0.7854]
["bitfinex","ETHUSD",1736735537777,0.62845577,3258.3,3258.0,0.05893358]
["bitfinex","ETHUSD",1736735538571,3.0,3258.1,3258.0,0.05893358]
["bitfinex","ETHUSD",1736735538813,3.02156077,3258.1,3257.5,0.7854]
["bitfinex","ETHUSD",1736735539183,3.02156077,3258.1,3257.6,0.05889231]
["bitfinex","ETHUSD",1736735539390,0.60907608,3258.0,3257.6,0.05889231]
["bitfinex","ETHUSD",1736735539611,0.02156077,3257.9,3257.6,0.05889231]
["bitfinex","ETHUSD",1736735543739,0.02156077,3257.9,3257.2,0.8052]
["bitfinex","ETHUSD",1736735543894,0.02156077,3257.9,3257.7,0.05901354]
["bitfinex","ETHUSD",1736735544288,0.02156077,3257.9,3257.2,0.8052]
["bitfinex","ETHUSD",1736735544521,0.02156077,3257.9,3257.3,0.0590832]
["bitfinex","ETHUSD",1736735546033,1.21179679,3258.3,3257.3,3.1291032]
["bitfinex","ETHUSD",1736735546206,0.60490179,3258.3,3257.4,1.3127]
["bitfinex","ETHUSD",1736735546394,0.60490179,3258.3,3257.6,5.65461519]
["bitfinex","ETHUSD",1736735546595,0.60490179,3258.3,3257.7,0.79339398]
["bitfinex","ETHUSD",1736735546794,0.60490179,3258.3,3257.7,0.85242139]
["bitfinex","ETHUSD",1736735547235,3.06872,3258.7,3257.7,0.85242139]
["bitfinex","ETHUSD",1736735547530,0.386262,3258.6,3257.7,0.85242139]
["bitfinex","ETHUSD",1736735547737,3.386262,3258.6,3257.7,0.85242139]
["bitfinex","ETHUSD",1736735547907,3.06833,3259.1,3258.0,0.7627]
["bitfinex","ETHUSD",1736735548109,3.06813,3259.4,3258.3,3.86115]
["bitfinex","ETHUSD",1736735548320,3.84767,3259.6,3258.6,0.7921]
["bitfinex","ETHUSD",1736735548634,3.84767,3259.6,3258.6,0.82278418]
["bitfinex","ETHUSD",1736735548635,0.98820096,3259.5,3258.6,0.82278418]
["bitfinex","ETHUSD",1736735548928,3.06805,3259.4,3258.7,0.05829882]
["bitfinex","ETHUSD",1736735549233,3.06823,3259.2,3258.7,0.05829882]
["bitfinex","ETHUSD",1736735549418,3.06844,3259.0,3258.7,0.05829882]
["bitfinex","ETHUSD",1736735549603,0.02156077,3258.9,3258.7,0.05829882]
["bitfinex","ETHUSD",1736735549934,0.02156077,3258.9,3258.3,0.7799]
["bitfinex","ETHUSD",1736735550092,0.40533685,3258.9,3258.3,0.7799]
["bitfinex","ETHUSD",1736735550288,0.40533685,3258.9,3258.4,0.05794219]
["bitfinex","ETHUSD",1736735550494,0.02156077,3259.0,3258.4,0.05794219]
["bitfinex","ETHUSD",1736735550719,0.02156077,3259.0,3258.4,0.08862835]
["bitfinex","ETHUSD",1736735550926,3.0,3259.2,3258.4,0.08862815]
["bitfinex","ETHUSD",1736735551122,1.80440096,3259.5,3258.4,0.08862815]
["bitfinex","ETHUSD",1736735551305,3.88509,3258.5,3258.4,0.05794219]
["bitfinex","ETHUSD",1736735551507,3.8162,3258.5,3257.7,0.7799]
["bitfinex","ETHUSD",1736735551818,3.06912,3258.3,3257.8,0.05571588]
["bitfinex","ETHUSD",1736735552005,3.61039571,3258.5,3257.8,0.0864103]
["bitfinex","ETHUSD",1736735552336,3.0,3258.5,3258.0,2.58487519]
["bitfinex","ETHUSD",1736735552839,3.0,3258.5,3258.1,0.05566365]
["bitfinex","ETHUSD",1736735553343,3.0,3258.5,3257.9,0.8153]
["bitfinex","ETHUSD",1736735553543,3.06908,3258.3,3258.2,0.05564625]
["bitfinex","ETHUSD",1736735553696,0.02156077,3258.3,3257.4,0.7813]
["bitfinex","ETHUSD",1736735553905,3.06946,3257.9,3257.4,0.7813]
["bitfinex","ETHUSD",1736735554096,0.02156077,3257.8,3257.4,0.7813]
["bitfinex","ETHUSD",1736735554424,0.02156077,3257.8,3257.5,0.05576812]
["bitfinex","ETHUSD",1736735554641,3.0,3258.1,3257.5,0.05576812]
["bitfinex","ETHUSD",1736735554827,3.606926,3258.1,3257.5,0.05576812]
["bitfinex","ETHUSD",1736735555014,0.02156077,3258.0,3257.5,0.05576812]
["bitfinex","ETHUSD",1736735555399,3.0,3258.2,3257.5,0.05576812]
["bitfinex","ETHUSD",1736735555624,3.06936,3258.0,3257.5,0.05576812]
["bitfinex","ETHUSD",1736735555799,0.02156077,3257.9,3257.5,0.05576812]
["bitfinex","ETHUSD",1736735556003,0.02156077,3257.9,3257.4,0.7813]
["bitfinex","ETHUSD",1736735556214,3.06936,3258.0,3257.4,0.7813]
["bitfinex","ETHUSD",1736735556424,0.30909208,3258.0,3257.4,0.7813]
["bitfinex","ETHUSD",1736735556629,3.09109077,3257.9,3257.4,0.7813]
["bitfinex","ETHUSD",1736735557098,3.09109077,3257.9,3257.5,0.05634975]
["bitfinex","ETHUSD",1736735558852,0.02156077,3257.9,3257.5,0.05634975]
["bitfinex","ETHUSD",1736735559155,3.06955,3257.8,3257.5,0.05634975]
["bitfinex","ETHUSD",1736735559451,3.0,3258.2,3257.5,0.05634975]
["bitfinex","ETHUSD",1736735559647,0.69043097,3258.1,3257.5,0.05634975]
["bitfinex","ETHUSD",1736735559848,3.06943,3258.0,3257.5,0.05634975]
["bitfinex","ETHUSD",1736735560060,0.02156077,3257.9,3257.5,0.05634975]
["bitfinex","ETHUSD",1736735560657,3.09103077,3257.9,3257.5,0.05634975]
["bitfinex","ETHUSD",1736735561041,3.06947,3257.9,3257.5,0.05634975]
["bitfinex","ETHUSD",1736735561253,3.44330402,3257.9,3257.5,0.05634975]
["bitfinex","ETHUSD",1736735562924,0.62472716,3257.8,3257.5,0.05634975]
["bitfinex","ETHUSD",1736735563256,0.7602,3257.7,3257.5,0.05634975]
["bitfinex","ETHUSD",1736735563464,3.09130077,3257.6,3257.5,0.05634975]
["bitfinex","ETHUSD",1736735563673,3.06995,3257.4,3256.9,0.7709]
["bitfinex","ETHUSD",1736735563871,3.09162077,3257.3,3256.6,0.7709]
["bitfinex","ETHUSD",1736735564054,3.07013,3257.2,3257.0,0.05712932]
["bitfinex","ETHUSD",1736735564226,3.09177077,3257.1,3256.6,0.7709]
["bitfinex","ETHUSD",1736735565068,3.09177077,3257.1,3256.7,0.05718158]
["bitfinex","ETHUSD",1736735565677,0.02156077,3257.1,3256.7,0.05718158]
["bitfinex","ETHUSD",1736735566012,3.0,3257.5,3256.8,2.58487519]
["bitfinex","ETHUSD",1736735566208,3.0,3257.5,3256.9,0.03070086]
["bitfinex","ETHUSD",1736735566513,3.0,3257.5,3256.9,0.08821474]
["bitfinex","ETHUSD",1736735567021,0.62472716,3257.8,3257.4,2.58487519]
["bitfinex","ETHUSD",1736735567226,3.0691,3258.3,3257.5,0.82619568]
["bitfinex","ETHUSD",1736735567520,3.459,3258.3,3257.7,2.58487519]
["bitfinex","ETHUSD",1736735567698,0.6043858,3258.2,3257.7,2.58487519]
["bitfinex","ETHUSD",1736735567869,0.6043858,3258.2,3257.8,0.05735714]
["bitfinex","ETHUSD",1736735568207,0.62594657,3258.2,3257.5,0.7955]
["bitfinex","ETHUSD",1736735568409,3.06941,3258.0,3257.9,0.05711112]
["bitfinex","ETHUSD",1736735568594,3.43678958,3258.0,3257.5,0.7955]
["bitfinex","ETHUSD",1736735568908,3.43678958,3258.0,3257.9,0.05711112]
["bitfinex","ETHUSD",1736735569114,3.43678958,3258.0,3257.5,0.7955]
["bitfinex","ETHUSD",1736735569412,3.43678958,3258.0,3257.6,0.05696941]
["bitfinex","ETHUSD",1736735570267,3.09105077,3257.9,3257.6,0.05696941]
["bitfinex","ETHUSD",1736735570621,0.36740381,3257.9,3257.6,0.05696941]
["bitfinex","ETHUSD",1736735570820,0.02156077,3257.9,3257.2,0.7665]
["bitfinex","ETHUSD",1736735570986,0.02156077,3257.9,3257.7,0.056952]
["bitfinex","ETHUSD",1736735571168,3.06984,3257.5,3257.2,0.7665]
["bitfinex","ETHUSD",1736735571375,3.07003,3257.3,3256.8,3.35137519]
["bitfinex","ETHUSD",1736735571576,3.07013,3257.2,3256.8,0.7665]
["bitfinex","ETHUSD",1736735572076,3.07033,3257.0,3256.5,3.36907519]
["bitfinex","ETHUSD",1736735572303,3.07033,3257.0,3256.5,0.7842]
["bitfinex","ETHUSD",1736735572719,0.02156077,3257.1,3256.5,0.7842]
["bitfinex","ETHUSD",1736735572877,3.07013,3257.2,3256.6,0.0307036]
["bitfinex","ETHUSD",1736735573225,3.07013,3257.2,3256.5,3.36907519]
["bitfinex","ETHUSD",1736735573771,3.07013,3257.2,3256.6,0.03070282]
["bitfinex","ETHUSD",1736735574135,3.82985,3257.4,3256.5,3.36907519]
["bitfinex","ETHUSD",1736735575286,0.02156077,3257.3,3256.5,3.36907519]
["bitfinex","ETHUSD",1736735575612,3.07024,3257.1,3256.5,3.36907519]
["bitfinex","ETHUSD",1736735576692,3.07032,3257.0,3256.5,3.36907519]
["bitfinex","ETHUSD",1736735578123,3.63455272,3257.3,3256.3,2.87309753]
["bitfinex","ETHUSD",1736735578308,3.0,3257.0,3256.3,2.87309753]
["bitfinex","ETHUSD",1736735578643,3.07056,3256.8,3256.3,2.87309753]
["bitfinex","ETHUSD",1736735579142,3.0,3257.1,3256.4,0.05614902]
["bitfinex","ETHUSD",1736735579329,3.67267147,3256.9,3256.4,0.05614902]
["bitfinex","ETHUSD",1736735579503,0.02156077,3256.8,3256.4,0.05614902]
["bitfinex","ETHUSD",1736735579829,3.07059,3256.7,3256.4,0.05614902]
["bitfinex","ETHUSD",1736735580379,3.67268147,3256.9,3256.4,0.05614902]
["bitfinex","ETHUSD",1736735580575,0.02156077,3256.8,3256.4,0.05614902]
["bitfinex","ETHUSD",1736735580926,0.60515134,3257.2,3256.5,0.8042]
["bitfinex","ETHUSD",1736735581125,0.8031,3257.8,3256.7,2.58487519]
["bitfinex","ETHUSD",1736735581276,0.8031,3257.8,3256.6,0.03070399]
["bitfinex","ETHUSD",1736735581277,0.8031,3258.2,3257.1,0.8042]
["bitfinex","ETHUSD",1736735581477,3.06959,3257.8,3257.1,0.8042]
["bitfinex","ETHUSD",1736735581679,3.06959,3257.8,3257.2,0.05619674]
["bitfinex","ETHUSD",1736735581881,3.06975,3257.6,3257.2,0.05619674]
["bitfinex","ETHUSD",1736735582179,3.07002,3257.3,3257.2,0.05619674]
["bitfinex","ETHUSD",1736735582377,3.07002,3257.3,3256.8,0.8042]
["bitfinex","ETHUSD",1736735582639,3.09172077,3257.2,3256.8,0.8042]
["bitfinex","ETHUSD",1736735583213,3.07016,3257.2,3256.8,0.8042]
["bitfinex","ETHUSD",1736735584234,3.09147077,3257.5,3256.8,0.8042]
["bitfinex","ETHUSD",1736735584379,3.06995,3257.4,3256.8,0.8042]
["bitfinex","ETHUSD",1736735585144,6.06945,3258.0,3256.8,0.8042]
["bitfinex","ETHUSD",1736735585145,3.0,3257.7,3256.9,0.03070213]
["bitfinex","ETHUSD",1736735585442,3.06935,3258.1,3257.1,0.7522]
["bitfinex","ETHUSD",1736735585615,3.06935,3258.1,3257.2,0.03069657]
["bitfinex","ETHUSD",1736735585939,3.70010849,3258.0,3257.1,0.7522]
["bitfinex","ETHUSD",1736735586241,3.06946,3257.9,3257.1,0.7522]
["bitfinex","ETHUSD",1736735586840,3.70002849,3258.0,3257.1,0.7522]
["bitfinex","ETHUSD",1736735587041,3.0697,3257.7,3257.1,0.7522]
["bitfinex","ETHUSD",1736735587202,0.02156077,3257.6,3257.1,0.7522]
["bitfinex","ETHUSD",1736735587942,0.02156077,3257.8,3257.1,0.7522]
["bitfinex","ETHUSD",1736735588099,0.02156077,3257.8,3257.2,0.05573253]
["bitfinex","ETHUSD",1736735588294,3.09111077,3257.8,3257.2,0.05573253]
["bitfinex","ETHUSD",1736735588502,0.34611136,3257.7,3257.2,0.05573253]
["bitfinex","ETHUSD",1736735589352,3.06955,3257.8,3257.2,0.05573253]
["bitfinex","ETHUSD",1736735589858,0.37000285,3257.9,3257.3,0.03069895]
["bitfinex","ETHUSD",1736735590018,3.06918,3258.2,3257.3,0.03069895]
["bitfinex","ETHUSD",1736735590351,3.0,3258.4,3257.4,0.8274]
["bitfinex","ETHUSD",1736735590352,3.069,3258.4,3257.4,0.8274]
["bitfinex","ETHUSD",1736735590561,0.61241805,3258.2,3257.4,0.882682]
["bitfinex","ETHUSD",1736735590847,3.09085077,3258.1,3257.4,0.882682]
["bitfinex","ETHUSD",1736735591066,0.02156077,3258.1,3257.4,0.882682]
["bitfinex","ETHUSD",1736735591256,3.06969,3257.7,3257.4,0.055282]
["bitfinex","ETHUSD",1736735591455,0.32852977,3257.6,3257.4,0.055282]
["bitfinex","ETHUSD",1736735591617,3.06955,3257.8,3257.2,0.826]
["bitfinex","ETHUSD",1736735591817,3.7865,3258.0,3257.2,0.826]
["bitfinex","ETHUSD",1736735591818,3.09128077,3257.7,3257.2,0.826]
["bitfinex","ETHUSD",1736735592019,3.09128077,3257.7,3257.3,0.05525786]
["bitfinex","ETHUSD",1736735592506,3.70064438,3257.7,3257.4,0.05524044]
["bitfinex","ETHUSD",1736735592905,3.70064438,3257.7,3257.2,0.826]
["bitfinex","ETHUSD",1736735593144,3.70064438,3257.7,3257.3,0.05525786]
["bitfinex","ETHUSD",1736735593347,4.07070882,3257.7,3257.2,0.826]
["bitfinex","ETHUSD",1736735593643,4.07070882,3257.7,3257.3,0.05527864]
["bitfinex","ETHUSD",1736735594046,4.07070882,3257.7,3257.2,0.826]
["bitfinex","ETHUSD",1736735594342,3.09128077,3257.7,3257.3,0.05527864]
["bitfinex","ETHUSD",1736735594646,3.69757051,3257.7,3257.2,0.826]
["bitfinex","ETHUSD",1736735594860,3.69757051,3257.7,3257.4,0.05526122]
["bitfinex","ETHUSD",1736735595050,3.69757051,3257.7,3257.2,0.826]
["bitfinex","ETHUSD",1736735595051,3.06979,3257.6,3257.3,0.05527864]
["bitfinex","ETHUSD",1736735595255,0.02156077,3257.5,3257.2,0.826]
["bitfinex","ETHUSD",1736735595417,0.39132482,3257.5,3257.4,0.05526122]
["bitfinex","ETHUSD",1736735595618,0.39132482,3257.5,3257.2,0.8214019]
["bitfinex","ETHUSD",1736735596022,0.36976405,3257.5,3257.3,0.05527864]
["bitfinex","ETHUSD",1736735596272,0.36976405,3257.5,3257.2,0.8167992]
["bitfinex","ETHUSD",1736735596504,0.60628974,3257.7,3257.4,0.05542748]
["bitfinex","ETHUSD",1736735596655,0.60628974,3257.7,3257.3,0.05544489]
["bitfinex","ETHUSD",1736735596855,0.60628974,3257.7,3257.2,0.8167992]
["bitfinex","ETHUSD",1736735597103,0.60628974,3257.7,3257.4,0.05542748]
["bitfinex","ETHUSD",1736735597306,3.0,3258.0,3257.3,0.05544489]
["bitfinex","ETHUSD",1736735597610,0.30318193,3258.5,3257.3,0.05544489]
["bitfinex","ETHUSD",1736735597611,0.93307898,3258.5,3257.6,2.58487519]
["bitfinex","ETHUSD",1736735597761,0.62989705,3258.5,3257.7,0.03069213]
["bitfinex","ETHUSD",1736735597961,0.62989705,3258.5,3257.7,0.08592189]
["bitfinex","ETHUSD",1736735598300,0.62989705,3258.5,3257.7,0.05522976]
["bitfinex","ETHUSD",1736735598622,3.06918,3258.2,3257.7,0.05522976]
["bitfinex","ETHUSD",1736735598763,0.32847877,3258.1,3257.3,2.58487519]
["bitfinex","ETHUSD",1736735599116,3.06946,3257.9,3257.8,0.05521235]
["bitfinex","ETHUSD",1736735599404,0.306918,3258.1,3257.1,0.8156]
["bitfinex","ETHUSD",1736735599553,3.06936,3258.0,3257.1,0.8156]
["bitfinex","ETHUSD",1736735599752,3.09108077,3257.9,3257.2,0.05488053]
["bitfinex","ETHUSD",1736735600060,3.43088065,3257.9,3257.2,0.05488053]
["bitfinex","ETHUSD",1736735600263,0.36136065,3257.9,3257.2,0.05488053]
["bitfinex","ETHUSD",1736735600482,0.02156077,3257.9,3257.2,0.05488053]
["bitfinex","ETHUSD",1736735600682,0.8169,3258.5,3257.4,0.7747]
["bitfinex","ETHUSD",1736735600995,3.0,3258.3,3257.5,0.05493216]
["bitfinex","ETHUSD",1736735601192,3.06935,3258.1,3257.5,0.05493216]
["bitfinex","ETHUSD",1736735601398,0.33065185,3258.0,3257.5,0.05493216]
["bitfinex","ETHUSD",1736735601567,0.02156077,3258.0,3257.5,0.05493216]
["bitfinex","ETHUSD",1736735601767,3.06944,3258.0,3257.5,0.05493216]
["bitfinex","ETHUSD",1736735602091,0.02156077,3257.9,3257.5,0.05493216]
["bitfinex","ETHUSD",1736735602292,0.60632702,3258.2,3257.5,0.05493216]
["bitfinex","ETHUSD",1736735602502,0.60632702,3258.2,3257.5,0.08562888]
["bitfinex","ETHUSD",1736735602803,3.06873,3258.7,3257.7,0.7747]
["bitfinex","ETHUSD",1736735603100,0.02156077,3258.8,3258.0,0.7747]
["bitfinex","ETHUSD",1736735603302,3.08986077,3259.2,3258.0,0.7747]
["bitfinex","ETHUSD",1736735603465,3.06842,3259.0,3258.1,0.05475844]
["bitfinex","ETHUSD",1736735603690,0.62526321,3258.6,3258.1,0.05475844]
["bitfinex","ETHUSD",1736735606421,0.02156077,3258.7,3258.1,0.05475844]
["bitfinex","ETHUSD",1736735606634,0.02156077,3258.8,3258.1,0.05475844]
["bitfinex","ETHUSD",1736735607602,3.70569725,3258.8,3258.1,0.05475844]
["bitfinex","ETHUSD",1736735607800,4.07626698,3258.8,3258.1,0.05475844]
["bitfinex","ETHUSD",1736735608128,3.06905,3258.4,3258.1,0.05475844]
["bitfinex","ETHUSD",1736735608428,4.05473621,3258.8,3258.1,0.05475844]
["bitfinex","ETHUSD",1736735608728,0.98609621,3258.8,3258.1,0.08544739]
["bitfinex","ETHUSD",1736735608889,0.98609621,3258.8,3258.1,0.03068895]
["bitfinex","ETHUSD",1736735609067,1.00765698,3258.8,3258.2,0.05433251]
["bitfinex","ETHUSD",1736735609473,0.63708725,3258.8,3258.0,0.7747]
["bitfinex","ETHUSD",1736735609670,3.06883,3258.6,3258.3,0.0543151]
["bitfinex","ETHUSD",1736735609874,0.02156077,3258.5,3258.0,0.7747]
["bitfinex","ETHUSD",1736735610073,3.06909,3258.3,3257.6,2.58487519]
["bitfinex","ETHUSD",1736735610322,0.02156077,3258.2,3258.1,0.05434991]
["bitfinex","ETHUSD",1736735610503,0.61552648,3258.8,3257.7,0.83789246]
["bitfinex","ETHUSD",1736735610703,0.61552648,3258.8,3258.2,0.8072]
["bitfinex","ETHUSD",1736735611251,3.61552648,3258.8,3258.3,0.0543151]
["bitfinex","ETHUSD",1736735611449,0.66840565,3258.7,3258.3,0.0543151]
["bitfinex","ETHUSD",1736735611956,3.06882,3258.6,3258.3,0.0543151]
["bitfinex","ETHUSD",1736735612158,3.09038077,3258.6,3258.2,0.8072]
["bitfinex","ETHUSD",1736735614514,0.02156077,3258.6,3258.2,0.8072]
["bitfinex","ETHUSD",1736735614708,3.75867642,3258.7,3258.2,0.8072]
["bitfinex","ETHUSD",1736735614909,0.43525521,3258.6,3258.2,0.8072]
["bitfinex","ETHUSD",1736735615128,3.09047077,3258.5,3257.7,0.8072]
["bitfinex","ETHUSD",1736735616953,0.02156077,3258.7,3258.0,0.8146]
["bitfinex","ETHUSD",1736735617253,0.61552648,3258.8,3258.3,0.788]
["bitfinex","ETHUSD",1736735617550,0.63708725,3258.8,3258.3,0.788]
["bitfinex","ETHUSD",1736735617736,0.37056173,3258.7,3258.3,0.788]
["bitfinex","ETHUSD",1736735617938,0.02156077,3258.6,3258.3,0.788]
["bitfinex","ETHUSD",1736735618123,3.06892,3258.5,3257.9,0.788]
["bitfinex","ETHUSD",1736735618454,0.02156077,3258.4,3257.9,0.788]
["bitfinex","ETHUSD",1736735619336,3.09057077,3258.4,3257.9,3.37287519]
["bitfinex","ETHUSD",1736735619541,3.06901,3258.4,3257.9,3.37287519]
["bitfinex","ETHUSD",1736735620243,0.32846177,3258.3,3257.9,3.37287519]
["bitfinex","ETHUSD",1736735620444,0.306901,3258.3,3257.9,3.37287519]
["bitfinex","ETHUSD",1736735620645,0.92361887,3258.3,3257.9,3.37287519]
["bitfinex","ETHUSD",1736735621169,0.306901,3258.3,3258.0,0.05402799]
["bitfinex","ETHUSD",1736735622843,3.06882,3258.6,3258.0,0.05402799]
["bitfinex","ETHUSD",1736735624289,3.09046077,3258.5,3258.0,0.05402799]
["bitfinex","ETHUSD",1736735624628,0.61241547,3258.6,3258.0,0.08471953]
["bitfinex","ETHUSD",1736735624823,0.61241547,3258.6,3258.0,0.05402799]
["bitfinex","ETHUSD",1736735625561,0.02156077,3258.5,3258.0,0.05402799]
["bitfinex","ETHUSD",1736735625745,3.06912,3258.3,3258.0,0.05402799]
["bitfinex","ETHUSD",1736735626075,3.37818808,3258.3,3258.0,0.05402799]
["bitfinex","ETHUSD",1736735626443,3.06918,3258.2,3258.0,0.05402799]
["bitfinex","ETHUSD",1736735626644,0.02156077,3258.1,3258.0,0.05402799]
["bitfinex","ETHUSD",1736735626844,3.09083077,3258.1,3258.0,0.05402799]
["bitfinex","ETHUSD",1736735627081,0.02156077,3258.1,3257.6,0.763]
["bitfinex","ETHUSD",1736735627228,3.09085077,3258.1,3258.0,0.05407646]
["bitfinex","ETHUSD",1736735627430,3.69993585,3258.1,3257.6,0.763]
["bitfinex","ETHUSD",1736735627735,3.67835508,3258.1,3257.6,0.763]
["bitfinex","ETHUSD",1736735627969,3.69991585,3258.1,3257.7,0.05412869]
["bitfinex","ETHUSD",1736735628569,4.28526866,3258.1,3257.7,0.05412869]
["bitfinex","ETHUSD",1736735629086,4.30682943,3258.1,3257.7,0.05412869]
["bitfinex","ETHUSD",1736735629379,0.43068294,3258.0,3257.7,0.05412869]
["bitfinex","ETHUSD",1736735629577,0.02156077,3257.9,3257.7,0.05412869]
["bitfinex","ETHUSD",1736735630186,3.06955,3257.8,3257.7,0.05412869]
["bitfinex","ETHUSD",1736735630332,6.06955,3257.8,3257.3,0.7879]
["bitfinex","ETHUSD",1736735630531,3.06987,3257.5,3256.8,2.58487519]
["bitfinex","ETHUSD",1736735630887,3.37901308,3257.5,3256.9,0.84151067]
["bitfinex","ETHUSD",1736735631380,0.30914308,3257.5,3256.9,0.84151067]
["bitfinex","ETHUSD",1736735631587,0.60691358,3258.1,3257.4,2.58487519]
["bitfinex","ETHUSD",1736735631763,0.60691358,3258.1,3257.5,0.05362384]
["bitfinex","ETHUSD",1736735631764,3.67627358,3258.1,3257.5,0.05362384]
["bitfinex","ETHUSD",1736735632081,0.02156077,3258.0,3257.5,0.05362384]
["bitfinex","ETHUSD",1736735633052,3.67627358,3258.1,3257.5,0.05362384]
["bitfinex","ETHUSD",1736735633238,3.45856813,3258.0,3257.5,0.05362384]
["bitfinex","ETHUSD",1736735633839,3.43700736,3258.0,3257.5,0.05362384]
["bitfinex","ETHUSD",1736735634147,3.45856813,3258.0,3257.5,0.05362384]
["bitfinex","ETHUSD",1736735636182,0.36762736,3258.0,3257.5,0.05362384]
["bitfinex","ETHUSD",1736735636478,3.0691,3258.3,3257.5,0.05362384]
["bitfinex","ETHUSD",1736735636686,3.0,3258.1,3257.6,0.8014]
["bitfinex","ETHUSD",1736735637048,0.02156077,3258.0,3257.7,0.05358901]
["bitfinex","ETHUSD",1736735637391,0.02156077,3258.0,3257.6,0.8014]
["bitfinex","ETHUSD",1736735638057,0.02156077,3258.0,3257.7,0.05358901]
["bitfinex","ETHUSD",1736735638406,0.30909208,3257.9,3257.7,0.05358901]
["bitfinex","ETHUSD",1736735639170,3.02156077,3258.2,3257.7,0.05358901]
["bitfinex","ETHUSD",1736735639367,0.02156077,3258.2,3257.7,0.05358901]
["bitfinex","ETHUSD",1736735639612,0.60172376,3258.3,3257.3,0.8014]
["bitfinex","ETHUSD",1736735639914,0.60172376,3258.3,3257.4,0.03069811]
["bitfinex","ETHUSD",1736735640058,0.60172376,3258.3,3257.4,0.08292404]
["bitfinex","ETHUSD",1736735640257,0.43644238,3258.2,3257.4,0.08292404]
["bitfinex","ETHUSD",1736735640662,0.43644238,3258.2,3257.5,0.8014]
["bitfinex","ETHUSD",1736735640863,0.02156077,3258.1,3257.5,0.8014]
["bitfinex","ETHUSD",1736735641206,0.02156077,3258.1,3257.6,0.0521911]
["bitfinex","ETHUSD",1736735642373,0.60172376,3258.3,3257.6,0.0521911]
["bitfinex","ETHUSD",1736735642576,0.8047,3259.4,3258.3,0.7949]
["bitfinex","ETHUSD",1736735642909,0.8047,3259.4,3258.5,2.58487519]
["bitfinex","ETHUSD",1736735643074,0.8047,3259.7,3258.6,0.82558574]
["bitfinex","ETHUSD",1736735643255,0.8047,3259.7,3258.9,0.7949]
["bitfinex","ETHUSD",1736735643608,0.62576075,3259.6,3259.0,0.05198201]
["bitfinex","ETHUSD",1736735644464,0.02156077,3259.5,3259.0,0.05198201]
["bitfinex","ETHUSD",1736735645185,0.39307292,3259.5,3259.0,0.05198201]
["bitfinex","ETHUSD",1736735648216,0.02156077,3259.5,3259.0,0.05198201]
["bitfinex","ETHUSD",1736735649119,0.62576075,3259.6,3259.0,0.05198201]
["bitfinex","ETHUSD",1736735649315,0.02156077,3259.5,3259.0,0.05198201]
["bitfinex","ETHUSD",1736735649526,0.62576075,3259.6,3259.0,0.05198201]
["bitfinex","ETHUSD",1736735649874,3.06729,3260.3,3259.4,2.58487519]
["bitfinex","ETHUSD",1736735650076,0.387279,3260.3,3259.5,0.7926]
["bitfinex","ETHUSD",1736735650269,3.06696,3260.6,3259.8,0.7926]
["bitfinex","ETHUSD",1736735650488,3.06674,3260.8,3259.9,0.03067411]
["bitfinex","ETHUSD",1736735650709,3.06694,3260.6,3259.9,0.0503456]
["bitfinex","ETHUSD",1736735650894,0.02156077,3260.5,3259.9,0.0503456]
["bitfinex","ETHUSD",1736735651094,0.61168282,3260.4,3259.9,0.0810183]
["bitfinex","ETHUSD",1736735651279,0.9795451,3260.4,3259.9,0.0306727]
["bitfinex","ETHUSD",1736735651471,0.61168282,3260.4,3259.8,0.7926]
["bitfinex","ETHUSD",1736735651776,3.06664,3260.9,3260.0,3.37747519]
["bitfinex","ETHUSD",1736735651977,3.06645,3261.1,3260.3,2.58487519]
["bitfinex","ETHUSD",1736735652208,0.62281121,3260.8,3260.4,0.84285867]
["bitfinex","ETHUSD",1736735652415,0.62281121,3260.8,3260.6,2.58487519]
["bitfinex","ETHUSD",1736735652648,3.06624,3261.4,3260.6,2.58487519]
["bitfinex","ETHUSD",1736735652923,3.06635,3261.2,3260.7,0.05020652]
["bitfinex","ETHUSD",1736735653132,3.70511812,3261.1,3260.7,0.05020652]
["bitfinex","ETHUSD",1736735653279,3.68355735,3261.1,3260.4,0.7926]
["bitfinex","ETHUSD",1736735653481,0.61709735,3261.1,3260.8,0.05018914]
["bitfinex","ETHUSD",1736735653672,0.61709735,3261.1,3260.5,0.03066837]
["bitfinex","ETHUSD",1736735653673,0.61709735,3261.1,3260.4,0.7926]
["bitfinex","ETHUSD",1736735653910,0.61709735,3261.1,3260.9,0.05017176]
["bitfinex","ETHUSD",1736735654115,0.306624,3261.3,3260.7,0.775]
["bitfinex","ETHUSD",1736735654315,0.02156077,3261.5,3261.0,0.05015439]
["bitfinex","ETHUSD",1736735654506,0.60308917,3261.2,3260.7,0.775]
["bitfinex","ETHUSD",1736735654707,0.60308917,3261.2,3261.1,0.05013701]
["bitfinex","ETHUSD",1736735654903,0.60308917,3261.2,3260.7,0.775]
["bitfinex","ETHUSD",1736735655106,0.60308917,3261.2,3261.1,0.05013701]
["bitfinex","ETHUSD",1736735655421,0.97217416,3261.2,3260.7,0.775]
["bitfinex","ETHUSD",1736735656523,3.06645,3261.1,3260.7,0.775]
["bitfinex","ETHUSD",1736735656729,3.08801077,3261.1,3260.7,0.775]
["bitfinex","ETHUSD",1736735657020,3.08801077,3261.1,3260.8,0.05018914]
["bitfinex","ETHUSD",1736735657390,3.08801077,3261.1,3260.7,0.775]
["bitfinex","ETHUSD",1736735657600,0.40601849,3261.0,3260.8,0.04926317]
["bitfinex","ETHUSD",1736735657844,0.40601849,3261.0,3260.7,0.775]
["bitfinex","ETHUSD",1736735657981,0.40601849,3261.0,3260.9,0.04924579]
["bitfinex","ETHUSD",1736735658181,0.40601849,3261.0,3260.7,0.775]
["bitfinex","ETHUSD",1736735658499,0.02156077,3261.1,3260.8,0.04926317]
["bitfinex","ETHUSD",1736735658830,3.66945917,3261.2,3260.7,0.775]
["bitfinex","ETHUSD",1736735659016,3.66945917,3261.2,3260.9,0.04924579]
["bitfinex","ETHUSD",1736735659329,0.02156077,3261.1,3260.8,0.04926317]
["bitfinex","ETHUSD",1736735659631,0.02156077,3261.1,3260.9,0.04924579]
["bitfinex","ETHUSD",1736735659845,0.39066276,3261.1,3260.9,0.04924579]
["bitfinex","ETHUSD",1736735659995,0.39066276,3261.1,3260.7,0.775]
["bitfinex","ETHUSD",1736735660202,0.39066276,3261.1,3260.8,0.04926317]
["bitfinex","ETHUSD",1736735660396,0.39066276,3261.1,3260.7,0.775]
["bitfinex","ETHUSD",1736735660596,0.39066276,3261.1,3260.8,0.04926317]
["bitfinex","ETHUSD",1736735660796,0.39066276,3261.1,3260.7,0.775]
["bitfinex","ETHUSD",1736735661208,0.40601219,3261.0,3260.8,0.04926317]
["bitfinex","ETHUSD",1736735661524,0.40601219,3261.0,3260.7,0.775]
["bitfinex","ETHUSD",1736735661731,0.40601219,3261.0,3260.9,0.04924579]
["bitfinex","ETHUSD",1736735661883,0.40601219,3261.0,3260.8,0.04926317]
["bitfinex","ETHUSD",1736735662086,0.40601219,3261.0,3260.9,0.04924579]
["bitfinex","ETHUSD",1736735662606,0.40601219,3261.0,3260.9,0.04822309]
["bitfinex","ETHUSD",1736735662808,0.40601219,3261.0,3260.7,0.775]
["bitfinex","ETHUSD",1736735663123,3.06645,3261.1,3260.8,0.04824047]
["bitfinex","ETHUSD",1736735663299,3.08801077,3261.1,3260.8,0.04824047]
["bitfinex","ETHUSD",1736735663498,3.08801077,3261.1,3260.7,0.775]
["bitfinex","ETHUSD",1736735663715,3.08801077,3261.1,3260.9,0.04822309]
["bitfinex","ETHUSD",1736735663937,0.60308917,3261.2,3260.8,0.04824047]
["bitfinex","ETHUSD",1736735664138,3.06588,3261.8,3261.1,0.8206]
["bitfinex","ETHUSD",1736735664323,3.06562,3262.0,3261.2,2.58487519]
["bitfinex","ETHUSD",1736735664510,3.68157905,3262.0,3261.3,0.8206]
["bitfinex","ETHUSD",1736735664912,0.30655,3262.1,3261.4,0.0480188]
["bitfinex","ETHUSD",1736735665124,3.06561,3262.0,3261.4,0.0480188]
["bitfinex","ETHUSD",1736735665466,0.42032232,3261.9,3261.4,0.0480188]
["bitfinex","ETHUSD",1736735665640,0.39876155,3261.9,3261.4,0.0480188]
["bitfinex","ETHUSD",1736735666155,0.02156077,3261.8,3261.4,0.0480188]
["bitfinex","ETHUSD",1736735666459,3.06607,3261.5,3261.4,0.0480188]
["bitfinex","ETHUSD",1736735666968,3.06607,3261.5,3261.0,0.7667]
["bitfinex","ETHUSD",1736735667165,3.06607,3261.5,3261.4,0.0480188]
["bitfinex","ETHUSD",1736735667315,0.306607,3261.5,3261.0,0.7667]
["bitfinex","ETHUSD",1736735667516,3.68096547,3262.1,3261.5,0.7667]
["bitfinex","ETHUSD",1736735667815,3.68096547,3262.1,3261.6,0.04752831]
["bitfinex","ETHUSD",1736735668019,3.68096547,3262.1,3261.5,0.7667]
["bitfinex","ETHUSD",1736735668659,3.08717077,3262.0,3261.5,0.7667]
["bitfinex","ETHUSD",1736735670758,3.06561,3262.0,3261.5,0.7667]
["bitfinex","ETHUSD",1736735670959,0.36810655,3261.9,3261.5,0.7667]
["bitfinex","ETHUSD",1736735671871,0.61545547,3262.1,3261.6,0.7973586]
["bitfinex","ETHUSD",1736735672052,0.005,3263.4,3261.9,0.7667]
["bitfinex","ETHUSD",1736735672053,3.87924,3263.1,3261.9,0.7667]
["bitfinex","ETHUSD",1736735672253,3.06495,3262.7,3261.9,0.79735303]
["bitfinex","ETHUSD",1736735672427,3.06495,3262.7,3262.0,0.04730006]
["bitfinex","ETHUSD",1736735672627,0.61154943,3262.4,3262.0,0.04730006]
["bitfinex","ETHUSD",1736735672823,3.06478,3262.9,3262.1,2.61552766]
["bitfinex","ETHUSD",1736735673127,3.06478,3262.9,3262.4,2.58487519]
["bitfinex","ETHUSD",1736735673567,3.06478,3262.9,3262.5,0.04608103]
["bitfinex","ETHUSD",1736735673870,0.62696097,3263.0,3262.2,0.833]
["bitfinex","ETHUSD",1736735673871,3.08641077,3262.8,3262.2,0.833]
["bitfinex","ETHUSD",1736735674029,0.30864108,3262.7,3262.6,0.04606367]
["bitfinex","ETHUSD",1736735674229,0.30864108,3262.7,3262.2,0.833]
["bitfinex","ETHUSD",1736735674424,0.30864108,3262.7,3262.3,0.04611576]
["bitfinex","ETHUSD",1736735674769,0.30864108,3262.7,3262.2,0.833]
["bitfinex","ETHUSD",1736735674942,0.30864108,3262.7,3262.4,0.04609839]
["bitfinex","ETHUSD",1736735675142,0.30864108,3262.7,3262.3,0.04611576]
["bitfinex","ETHUSD",1736735675322,3.69163097,3263.0,3262.2,0.86365043]
["bitfinex","ETHUSD",1736735675563,3.69163097,3263.0,3262.4,0.04609839]
["bitfinex","ETHUSD",1736735675772,0.62696097,3263.0,3262.5,0.833]
["bitfinex","ETHUSD",1736735675933,0.62696097,3263.0,3262.5,0.87908103]
["bitfinex","ETHUSD",1736735676568,0.005,3263.4,3262.6,0.03064733]
["bitfinex","ETHUSD",1736735676730,3.0,3263.2,3262.6,0.03064733]
["bitfinex","ETHUSD",1736735676927,3.60694,3263.2,3262.7,0.04604631]
["bitfinex","ETHUSD",1736735677126,0.60694,3263.2,3262.7,0.04604631]
["bitfinex","ETHUSD",1736735677774,3.06457,3263.1,3262.7,0.04604631]
["bitfinex","ETHUSD",1736735678267,3.08613077,3263.1,3262.5,0.833]
["bitfinex","ETHUSD",1736735678439,3.06935,3263.4,3262.6,0.03064677]
["bitfinex","ETHUSD",1736735678643,3.06935,3263.4,3262.6,0.07620675]
["bitfinex","ETHUSD",1736735678838,3.6760319,3263.4,3262.6,0.07620675]
["bitfinex","ETHUSD",1736735679042,3.06448,3263.2,3262.6,0.04555998]
["bitfinex","ETHUSD",1736735679558,3.06448,3263.2,3262.6,0.07620639]
["bitfinex","ETHUSD",1736735679927,3.06448,3263.2,3262.6,0.03064641]
["bitfinex","ETHUSD",1736735680164,3.06448,3263.2,3262.5,0.833]
["bitfinex","ETHUSD",1736735681283,3.06466,3263.0,3262.5,0.833]
["bitfinex","ETHUSD",1736735681665,3.06466,3263.0,3262.6,0.04509789]
["bitfinex","ETHUSD",1736735682273,3.06449,3263.2,3262.6,0.07574517]
["bitfinex","ETHUSD",1736735682651,0.02156077,3263.1,3262.6,0.04509789]
["bitfinex","ETHUSD",1736735682849,3.06449,3263.2,3262.6,0.07574516]
["bitfinex","ETHUSD",1736735683164,3.06466,3263.1,3262.6,0.04509789]
["bitfinex","ETHUSD",1736735683379,3.06471,3263.0,3262.6,0.04509789]
["bitfinex","ETHUSD",1736735689088,0.02156077,3262.9,3262.6,0.04509789]
["bitfinex","ETHUSD",1736735689289,3.08632077,3262.9,3262.6,0.04509789]
["bitfinex","ETHUSD",1736735689477,3.47800285,3262.9,3262.6,0.04509789]
["bitfinex","ETHUSD",1736735690376,3.06494,3262.7,3262.6,0.04509789]
["bitfinex","ETHUSD",1736735690572,3.06527,3262.4,3262.1,0.8089]
["bitfinex","ETHUSD",1736735690777,3.06551,3262.1,3261.6,0.8089]
["bitfinex","ETHUSD",1736735690978,3.06572,3261.9,3261.6,0.8089]
["bitfinex","ETHUSD",1736735691177,3.08739077,3261.8,3261.6,0.8089]
["bitfinex","ETHUSD",1736735691735,0.02156077,3261.8,3261.6,0.8089]
["bitfinex","ETHUSD",1736735691936,0.02156077,3261.9,3261.6,0.8089]
["bitfinex","ETHUSD",1736735692230,3.3,3262.5,3261.6,0.8089]
["bitfinex","ETHUSD",1736735692431,3.06551,3262.1,3261.6,0.8089]
["bitfinex","ETHUSD",1736735692577,0.02156077,3262.0,3261.6,0.8089]
["bitfinex","ETHUSD",1736735693695,3.06582,3261.8,3261.6,0.8089]
["bitfinex","ETHUSD",1736735693875,3.06582,3261.8,3261.3,0.8164]
["bitfinex","ETHUSD",1736735694578,0.02156077,3261.7,3261.3,0.8164]
["bitfinex","ETHUSD",1736735695025,0.02156077,3261.7,3260.7,0.8164]
["bitfinex","ETHUSD",1736735695026,3.06625,3261.4,3260.7,0.8164]
["bitfinex","ETHUSD",1736735695238,0.30873808,3261.7,3260.7,0.8164]
["bitfinex","ETHUSD",1736735695458,3.06645,3261.1,3260.7,0.8164]
["bitfinex","ETHUSD",1736735695661,0.02156077,3261.0,3260.7,0.8164]
["bitfinex","ETHUSD",1736735697154,0.62540488,3261.2,3260.7,0.8164]
["bitfinex","ETHUSD",1736735697538,0.02156077,3261.1,3260.7,0.8164]
["bitfinex","ETHUSD",1736735697933,0.62540488,3261.2,3260.7,0.8164]
["bitfinex","ETHUSD",1736735698120,0.02156077,3261.1,3260.7,0.8164]
["bitfinex","ETHUSD",1736735699621,0.02156077,3261.1,3260.8,0.04316383]
["bitfinex","ETHUSD",1736735699822,0.62540488,3261.2,3260.7,0.8164]
["bitfinex","ETHUSD",1736735700026,0.62540488,3261.2,3260.8,0.04316383]
["bitfinex","ETHUSD",1736735700334,0.64696565,3261.2,3260.7,0.8164]
["bitfinex","ETHUSD",1736735700643,0.64696565,3261.2,3260.8,0.04316383]
["bitfinex","ETHUSD",1736735700849,0.62540488,3261.2,3260.7,0.8164]
["bitfinex","ETHUSD",1736735701048,0.02156077,3261.1,3260.9,0.04314645]
["bitfinex","ETHUSD",1736735701253,0.02156077,3261.1,3260.8,0.04316383]
["bitfinex","ETHUSD",1736735701436,0.02156077,3261.1,3261.0,0.04312907]
["bitfinex","ETHUSD",1736735701906,0.02156077,3261.1,3260.7,0.8164]
["bitfinex","ETHUSD",1736735702111,0.62540488,3261.2,3261.0,0.04554245]
["bitfinex","ETHUSD",1736735702447,3.06647,3261.1,3260.7,0.8164]
["bitfinex","ETHUSD",1736735702655,3.06647,3261.1,3259.6,0.7987]
["bitfinex","ETHUSD",1736735702656,0.39074826,3261.0,3259.6,0.7987]
["bitfinex","ETHUSD",1736735702818,0.02156077,3261.0,3259.6,3.38357519]
["bitfinex","ETHUSD",1736735703019,0.8277,3260.6,3259.6,0.7987]
["bitfinex","ETHUSD",1736735703219,3.0674,3260.1,3259.6,0.7987]
["bitfinex","ETHUSD",1736735703435,3.06771,3259.8,3259.3,0.7987]
["bitfinex","ETHUSD",1736735703625,0.02156077,3259.7,3259.3,0.7987]
["bitfinex","ETHUSD",1736735705955,0.02156077,3259.7,3259.0,0.7717]
["bitfinex","ETHUSD",1736735706256,3.0,3260.0,3259.0,0.7717]
["bitfinex","ETHUSD",1736735706257,0.02156077,3259.9,3259.0,0.7717]
["bitfinex","ETHUSD",1736735706456,0.30215608,3259.8,3259.0,0.7717]
["bitfinex","ETHUSD",1736735706623,0.8042,3259.7,3258.5,0.80238501]
["bitfinex","ETHUSD",1736735706823,3.0,3260.0,3258.8,0.7717]
["bitfinex","ETHUSD",1736735707157,3.0,3259.8,3258.8,0.7717]
["bitfinex","ETHUSD",1736735707332,0.02156077,3259.7,3258.8,0.7717]
["bitfinex","ETHUSD",1736735708867,0.39156307,3259.7,3258.8,0.7717]
["bitfinex","ETHUSD",1736735709113,3.06797,3259.5,3258.8,0.7717]
["bitfinex","ETHUSD",1736735709283,0.02156077,3259.4,3258.8,0.7717]
["bitfinex","ETHUSD",1736735709574,3.06778,3259.7,3258.8,0.80238285]
["bitfinex","ETHUSD",1736735709742,0.61075218,3259.8,3258.8,0.80238285]
["bitfinex","ETHUSD",1736735709944,0.02156077,3259.7,3258.8,0.7717]
["bitfinex","ETHUSD",1736735711620,0.61075218,3259.8,3258.8,0.7717]
["bitfinex","ETHUSD",1736735711621,3.67850218,3259.8,3258.9,0.03068266]
["bitfinex","ETHUSD",1736735711940,0.02156077,3259.7,3259.0,0.8092]
["bitfinex","ETHUSD",1736735714776,3.67850218,3259.8,3259.1,0.04704625]
["bitfinex","ETHUSD",1736735714983,3.08932077,3259.7,3259.1,0.04704625]
["bitfinex","ETHUSD",1736735715326,0.94991953,3259.8,3259.1,0.04704625]
["bitfinex","ETHUSD",1736735715655,3.67842218,3259.8,3259.1,0.04704625]
["bitfinex","ETHUSD",1736735717065,0.02156077,3259.7,3259.1,0.04704625]
["bitfinex","ETHUSD",1736735717270,3.06805,3259.4,3259.1,0.04704625]
["bitfinex","ETHUSD",1736735718528,3.06814,3259.3,3259.1,0.04704625]
["bitfinex","ETHUSD",1736735718734,3.0,3259.1,3257.6,0.7618]
["bitfinex","ETHUSD",1736735718929,3.06897,3258.5,3257.6,0.7618]
["bitfinex","ETHUSD",1736735719161,0.02156077,3258.4,3257.6,0.7618]
["bitfinex","ETHUSD",1736735719430,0.02156077,3258.4,3257.3,3.06999]
["bitfinex","ETHUSD",1736735719431,0.9470566,3259.0,3258.1,0.7618]
["bitfinex","ETHUSD",1736735719648,0.7884,3259.5,3258.3,2.58487519]
["bitfinex","ETHUSD",1736735719836,0.02156077,3259.4,3258.6,2.58487519]
["bitfinex","ETHUSD",1736735720032,3.06826,3259.2,3258.5,0.7618]
["bitfinex","ETHUSD",1736735720234,0.02156077,3259.1,3258.5,0.7618]
["bitfinex","ETHUSD",1736735720431,3.06843,3259.0,3258.5,0.7618]
["bitfinex","ETHUSD",1736735720778,3.06862,3258.8,3258.5,0.7618]
["bitfinex","ETHUSD",1736735720944,0.02156077,3258.7,3258.5,0.7618]
["bitfinex","ETHUSD",1736735721151,3.09028077,3258.7,3258.5,0.7618]
["bitfinex","ETHUSD",1736735723292,0.02156077,3258.7,3258.0,2.58487519]
["bitfinex","ETHUSD",1736735723444,0.61791365,3258.8,3258.1,0.7965]
["bitfinex","ETHUSD",1736735723641,3.68653365,3258.8,3258.1,0.82719053]
["bitfinex","ETHUSD",1736735723876,3.43727337,3258.8,3258.1,0.82719053]
["bitfinex","ETHUSD",1736735724056,3.7521,3259.4,3258.2,0.55]
["bitfinex","ETHUSD",1736735724057,3.06841,3259.1,3258.2,0.55]
["bitfinex","ETHUSD",1736735724270,3.06813,3259.4,3258.5,0.7965]
["bitfinex","ETHUSD",1736735724600,0.02156077,3259.3,3258.7,0.7965]
["bitfinex","ETHUSD",1736735725297,3.08972077,3259.3,3258.7,0.7965]
["bitfinex","ETHUSD",1736735725598,0.02156077,3259.3,3258.7,0.7965]
["bitfinex","ETHUSD",1736735726282,0.02156077,3259.3,3258.0,2.58487519]
["bitfinex","ETHUSD",1736735726283,0.7591,3259.2,3258.8,0.04413813]
["bitfinex","ETHUSD",1736735726497,0.02156077,3259.1,3258.8,0.04413813]
["bitfinex","ETHUSD",1736735726665,3.06865,3258.8,3258.1,0.7965]
["bitfinex","ETHUSD",1736735726855,0.02156077,3258.7,3258.2,0.04424255]
["bitfinex","ETHUSD",1736735727772,3.06844,3259.0,3258.2,0.04424255]
["bitfinex","ETHUSD",1736735727977,3.09009077,3258.9,3258.2,0.04424255]
["bitfinex","ETHUSD",1736735728498,3.06864,3258.8,3258.2,0.04424255]
["bitfinex","ETHUSD",1736735728694,3.0689,3258.5,3258.2,0.04424255]
["bitfinex","ETHUSD",1736735728898,0.02156077,3258.7,3258.2,0.04424255]
["bitfinex","ETHUSD",1736735728899,3.06908,3258.3,3258.2,0.04424255]
["bitfinex","ETHUSD",1736735729083,3.37814408,3258.3,3258.2,0.04424255]
["bitfinex","ETHUSD",1736735729397,0.30906408,3258.3,3257.8,0.7965]
["bitfinex","ETHUSD",1736735729609,3.0689,3258.5,3257.8,0.7965]
["bitfinex","ETHUSD",1736735729903,3.0689,3258.5,3257.9,0.04481296]
["bitfinex","ETHUSD",1736735730395,0.02156077,3258.4,3257.9,0.04481296]
["bitfinex","ETHUSD",1736735731002,3.0689,3258.5,3257.9,0.04481296]
["bitfinex","ETHUSD",1736735731737,3.09055077,3258.4,3257.9,0.04481296]
["bitfinex","ETHUSD",1736735731936,3.39960585,3258.4,3257.9,0.04481296]
["bitfinex","ETHUSD",1736735732442,3.39960585,3258.4,3257.9,0.11878376]
["bitfinex","ETHUSD",1736735733637,3.37804508,3258.4,3257.9,0.11878376]
["bitfinex","ETHUSD",1736735733841,0.02156077,3258.3,3257.9,0.11878376]
["bitfinex","ETHUSD",1736735734028,3.37804508,3258.4,3257.9,0.11878376]
["bitfinex","ETHUSD",1736735734414,0.02156077,3258.3,3257.9,0.11878376]
["bitfinex","ETHUSD",1736735734619,0.36152136,3258.3,3257.9,0.11878376]
["bitfinex","ETHUSD",1736735735301,3.06882,3258.6,3257.9,0.14947698]
["bitfinex","ETHUSD",1736735735500,0.02156077,3258.6,3257.9,0.14947698]
["bitfinex","ETHUSD",1736735735811,3.06862,3258.8,3258.0,0.8304]
["bitfinex","ETHUSD",1736735736208,3.06862,3258.8,3258.1,0.11899903]
["bitfinex","ETHUSD",1736735736414,0.02156077,3258.7,3258.1,0.11899903]
["bitfinex","ETHUSD",1736735736629,0.30901808,3258.7,3258.1,0.11899903]
["bitfinex","ETHUSD",1736735737040,0.62912411,3259.0,3258.3,0.7738]
["bitfinex","ETHUSD",1736735737235,3.06796,3259.5,3258.5,0.7738]
["bitfinex","ETHUSD",1736735737550,0.8096,3259.8,3258.7,0.7738]
["bitfinex","ETHUSD",1736735737749,3.06776,3259.7,3258.8,0.03068301]
["bitfinex","ETHUSD",1736735737920,3.387736,3259.6,3258.8,0.14952359]
["bitfinex","ETHUSD",1736735738324,0.60355345,3259.3,3258.8,0.14952359]
["bitfinex","ETHUSD",1736735738914,0.60355345,3259.3,3258.8,0.11884058]
["bitfinex","ETHUSD",1736735740492,0.02156077,3259.2,3258.8,0.11884058]
["bitfinex","ETHUSD",1736735741247,3.08983077,3259.2,3258.8,0.11884058]
["bitfinex","ETHUSD",1736735741575,0.36933842,3259.1,3258.8,0.11884058]
["bitfinex","ETHUSD",1736735743407,0.02156077,3259.2,3258.8,0.11884058]
["bitfinex","ETHUSD",1736735747816,6.06852,3258.9,3258.8,0.11884058]
["bitfinex","ETHUSD",1736735748007,6.09102,3258.9,3258.8,0.11884058]
["bitfinex","ETHUSD",1736735748166,3.06896,3258.5,3258.0,0.8247]
["bitfinex","ETHUSD",1736735748375,0.02156077,3258.4,3258.0,0.8247]
["bitfinex","ETHUSD",1736735748566,0.33061285,3258.4,3258.0,0.8247]
["bitfinex","ETHUSD",1736735750695,3.39964285,3258.4,3258.0,0.8247]
["bitfinex","ETHUSD",1736735752236,0.30905208,3258.4,3258.0,0.8247]
["bitfinex","ETHUSD",1736735752391,3.06881,3258.6,3258.0,0.8247]
["bitfinex","ETHUSD",1736735752587,0.757,3258.8,3258.0,0.8247]
["bitfinex","ETHUSD",1736735752805,3.0,3259.0,3258.0,0.8247]
["bitfinex","ETHUSD",1736735753092,6.06843,3259.0,3258.2,0.8247]
["bitfinex","ETHUSD",1736735753297,0.606843,3258.9,3258.2,0.8247]
["bitfinex","ETHUSD",1736735753494,0.60640137,3259.0,3258.2,0.8247]
["bitfinex","ETHUSD",1736735753699,3.06807,3259.4,3258.4,0.8247]
["bitfinex","ETHUSD",1736735754126,3.71647496,3259.3,3258.4,0.8247]
["bitfinex","ETHUSD",1736735754369,3.06851,3259.0,3258.4,0.8247]
["bitfinex","ETHUSD",1736735754547,3.06862,3258.8,3258.4,0.8247]
["bitfinex","ETHUSD",1736735754880,0.33057885,3258.7,3257.9,0.8247]
["bitfinex","ETHUSD",1736735755863,0.60240222,3258.6,3257.9,0.8247]
["bitfinex","ETHUSD",1736735756579,0.60240222,3258.6,3258.0,0.11900488]
["bitfinex","ETHUSD",1736735757022,0.62396299,3258.6,3258.0,0.11900488]
["bitfinex","ETHUSD",1736735757228,0.02156077,3258.6,3258.0,0.11900488]
["bitfinex","ETHUSD",1736735758786,0.6277277,3258.7,3258.2,0.7946]
["bitfinex","ETHUSD",1736735758930,3.06793,3259.6,3258.5,0.7946]
["bitfinex","ETHUSD",1736735759129,3.06793,3259.6,3258.5,0.82528506]
["bitfinex","ETHUSD",1736735759435,3.6714456,3259.9,3258.8,0.7946]
["bitfinex","ETHUSD",1736735759665,3.6714456,3259.9,3258.9,0.03068045]
["bitfinex","ETHUSD",1736735759864,0.02156077,3259.8,3258.9,0.11901438]
["bitfinex","ETHUSD",1736735760028,0.39086141,3259.8,3258.9,0.11901438]
["bitfinex","ETHUSD",1736735760446,0.39086141,3259.8,3258.8,0.7946]
["bitfinex","ETHUSD",1736735760679,3.0,3259.7,3258.8,0.7946]
["bitfinex","ETHUSD",1736735760843,0.02156077,3259.6,3258.9,0.11873108]
["bitfinex","ETHUSD",1736735761577,0.60768861,3259.8,3259.0,3.37947519]
["bitfinex","ETHUSD",1736735761880,0.8294,3260.5,3259.4,0.7946]
["bitfinex","ETHUSD",1736735762031,3.06747,3260.1,3259.4,0.7946]
["bitfinex","ETHUSD",1736735762230,0.32830777,3260.0,3259.5,0.11835749]
["bitfinex","ETHUSD",1736735762788,3.06759,3259.9,3259.5,0.11835749]
["bitfinex","ETHUSD",1736735763081,0.02156077,3259.8,3259.5,0.11835749]
["bitfinex","ETHUSD",1736735763782,3.08925077,3259.8,3259.5,0.11835749]
["bitfinex","ETHUSD",1736735763925,0.7651,3259.7,3258.9,0.8163]
["bitfinex","ETHUSD",1736735764129,0.02156077,3259.6,3258.5,0.8163]
["bitfinex","ETHUSD",1736735764389,0.7651,3259.7,3259.0,0.11765437]
["bitfinex","ETHUSD",1736735764681,3.61789571,3260.2,3259.0,0.11765437]
["bitfinex","ETHUSD",1736735764682,3.06755,3260.0,3259.1,0.8163]
["bitfinex","ETHUSD",1736735764828,0.40698185,3259.9,3259.1,0.9339347]
["bitfinex","ETHUSD",1736735765457,3.08914077,3259.9,3259.1,0.9339347]
["bitfinex","ETHUSD",1736735766879,0.02156077,3259.9,3259.1,0.9339347]
["bitfinex","ETHUSD",1736735767046,3.06757,3259.9,3259.1,0.9339347]
["bitfinex","ETHUSD",1736735767247,3.06777,3259.7,3259.1,0.9339347]
["bitfinex","ETHUSD",1736735767452,0.02156077,3259.6,3259.1,0.9339347]
["bitfinex","ETHUSD",1736735767774,0.33049385,3259.6,3259.1,0.9339347]
["bitfinex","ETHUSD",1736735769668,3.39836385,3259.6,3259.1,0.9339347]
["bitfinex","ETHUSD",1736735770792,0.33049385,3259.6,3259.1,0.9339347]
["bitfinex","ETHUSD",1736735773186,0.30893308,3259.6,3259.1,0.9339347]
["bitfinex","ETHUSD",1736735773394,0.62254442,3259.8,3259.1,0.9339347]
["bitfinex","ETHUSD",1736735773395,3.06757,3259.9,3259.1,0.96461631]
["bitfinex","ETHUSD",1736735773971,0.02156077,3259.8,3259.1,0.9339347]
["bitfinex","ETHUSD",1736735774967,3.06757,3259.9,3259.1,0.96461454]
["bitfinex","ETHUSD",1736735775206,3.6847375,3259.9,3259.1,0.96461454]
["bitfinex","ETHUSD",1736735775489,0.02156077,3259.8,3259.1,0.9339347]
["bitfinex","ETHUSD",1736735775655,0.3921906,3259.8,3259.1,0.9339347]
["bitfinex","ETHUSD",1736735778204,0.37062983,3259.8,3259.1,0.96461455]
["bitfinex","ETHUSD",1736735778605,0.7883,3260.4,3259.6,2.58487519]
["bitfinex","ETHUSD",1736735778806,0.60082276,3260.1,3259.6,2.58487519]
["bitfinex","ETHUSD",1736735779115,0.60082276,3260.1,3259.7,0.11750293]
["bitfinex","ETHUSD",1736735779518,0.7883,3260.7,3259.9,2.58487519]
["bitfinex","ETHUSD",1736735779766,3.06674,3260.8,3260.0,0.91591964]
["bitfinex","ETHUSD",1736735780107,3.68034361,3260.8,3260.0,0.7986]
["bitfinex","ETHUSD",1736735780947,3.06683,3260.7,3260.0,0.7986]
["bitfinex","ETHUSD",1736735781123,0.02156077,3260.6,3260.1,0.11709282]
["bitfinex","ETHUSD",1736735781328,3.08849077,3260.6,3260.1,0.11709282]
["bitfinex","ETHUSD",1736735781547,0.30884908,3260.5,3260.2,0.11688675]
["bitfinex","ETHUSD",1736735781908,6.08866077,3260.4,3260.3,0.1168671]
["bitfinex","ETHUSD",1736735782115,6.0671,3260.4,3260.3,0.1168671]
["bitfinex","ETHUSD",1736735782423,3.0,3260.4,3259.7,0.8316]
["bitfinex","ETHUSD",1736735782640,3.49817568,3260.3,3259.7,0.8316]
["bitfinex","ETHUSD",1736735782960,3.49817568,3260.3,3259.8,0.11695847]
["bitfinex","ETHUSD",1736735783811,3.43089568,3260.3,3259.8,0.11695847]
["bitfinex","ETHUSD",1736735784055,3.89497,3259.9,3259.8,0.11695847]
["bitfinex","ETHUSD",1736735784417,0.8274,3259.9,3259.1,0.7933]
["bitfinex","ETHUSD",1736735784656,3.06794,3259.6,3259.1,0.7933]
["bitfinex","ETHUSD",1736735784855,0.02156077,3259.5,3259.2,0.11295915]
["bitfinex","ETHUSD",1736735785260,0.02156077,3259.5,3259.1,0.7933]
["bitfinex","ETHUSD",1736735785447,3.08952077,3259.5,3259.1,0.7933]
["bitfinex","ETHUSD",1736735785651,3.08952077,3259.5,3259.2,0.11295915]
["bitfinex","ETHUSD",1736735786329,3.69255621,3259.5,3259.2,0.11295915]
["bitfinex","ETHUSD",1736735786526,3.67099544,3259.5,3259.2,0.11295915]
["bitfinex","ETHUSD",1736735786834,3.06732,3260.2,3259.4,0.7653]
["bitfinex","ETHUSD",1736735787148,3.34093349,3260.1,3259.5,0.11317593]
["bitfinex","ETHUSD",1736735787514,0.61458502,3260.0,3259.4,0.7653]
["bitfinex","ETHUSD",1736735787757,3.08919077,3259.9,3259.4,0.7653]
["bitfinex","ETHUSD",1736735787958,0.37037758,3259.8,3259.4,0.7653]
["bitfinex","ETHUSD",1736735788158,0.37037758,3259.8,3259.5,0.11318282]
["bitfinex","ETHUSD",1736735788331,0.02156077,3259.9,3259.5,0.11318282]
["bitfinex","ETHUSD",1736735788711,3.08915077,3259.9,3259.5,0.11318282]
["bitfinex","ETHUSD",1736735789150,0.02156077,3259.9,3259.4,0.7653]
["bitfinex","ETHUSD",1736735789308,3.06699,3260.6,3259.7,0.7656]
["bitfinex","ETHUSD",1736735789512,3.06702,3260.5,3259.8,0.11284808]
["bitfinex","ETHUSD",1736735789804,0.306702,3260.4,3259.8,0.11284808]
["bitfinex","ETHUSD",1736735790027,0.02156077,3260.3,3259.8,0.11284808]
["bitfinex","ETHUSD",1736735790329,3.06723,3260.3,3259.8,0.11284808]
["bitfinex","ETHUSD",1736735790826,3.06723,3260.3,3259.7,0.7656]
["bitfinex","ETHUSD",1736735791358,3.06723,3260.3,3259.8,0.11284808]
["bitfinex","ETHUSD",1736735791664,0.306723,3260.2,3259.7,0.7656]
["bitfinex","ETHUSD",1736735792173,0.306723,3260.2,3259.8,0.11284808]
["bitfinex","ETHUSD",1736735792374,0.32828377,3260.2,3259.8,0.11284808]
["bitfinex","ETHUSD",1736735792682,3.06712,3260.4,3259.8,0.11284808]
["bitfinex","ETHUSD",1736735793178,3.60741432,3260.5,3260.0,0.762]
["bitfinex","ETHUSD",1736735793375,3.0,3260.5,3260.0,0.762]
["bitfinex","ETHUSD",1736735793559,3.0,3260.5,3260.1,0.11278911]
["bitfinex","ETHUSD",1736735793763,3.0,3260.5,3260.0,0.762]
["bitfinex","ETHUSD",1736735794092,3.0,3260.5,3260.1,0.11278911]
["bitfinex","ETHUSD",1736735794429,3.08870077,3260.4,3260.0,0.762]
["bitfinex","ETHUSD",1736735794629,3.08870077,3260.4,3260.2,0.11276945]
["bitfinex","ETHUSD",1736735794861,3.08870077,3260.4,3260.0,0.762]
["bitfinex","ETHUSD",1736735794862,3.08870077,3260.4,3260.1,0.11271331]
["bitfinex","ETHUSD",1736735795036,3.08870077,3260.4,3260.0,0.762]
["bitfinex","ETHUSD",1736735795229,3.06714,3260.4,3260.2,0.11269365]
["bitfinex","ETHUSD",1736735795458,3.52232511,3260.4,3260.1,0.11271331]
["bitfinex","ETHUSD",1736735795664,3.52232511,3260.4,3260.0,0.762]
["bitfinex","ETHUSD",1736735795968,3.52232511,3260.4,3260.1,0.11271331]
["bitfinex","ETHUSD",1736735796143,3.52232511,3260.4,3260.0,0.762]
["bitfinex","ETHUSD",1736735796345,3.52232511,3260.4,3260.1,0.11271331]
["bitfinex","ETHUSD",1736735796540,3.52232511,3260.4,3260.0,0.762]
["bitfinex","ETHUSD",1736735796745,3.52232511,3260.4,3260.1,0.11108664]
["bitfinex","ETHUSD",1736735796952,3.52232511,3260.4,3260.0,0.762]
["bitfinex","ETHUSD",1736735797161,3.52232511,3260.4,3260.1,0.11108664]
["bitfinex","ETHUSD",1736735797464,3.52232511,3260.4,3260.0,0.762]
["bitfinex","ETHUSD",1736735797663,3.52232511,3260.4,3260.2,0.11106699]
["bitfinex","ETHUSD",1736735797865,3.52232511,3260.4,3260.1,0.11108664]
["bitfinex","ETHUSD",1736735798071,3.52232511,3260.4,3260.0,0.762]
["bitfinex","ETHUSD",1736735798272,3.52232511,3260.4,3260.2,0.11106699]
["bitfinex","ETHUSD",1736735798587,3.52232511,3260.4,3260.0,0.762]
["bitfinex","ETHUSD",1736735799088,3.52232511,3260.4,3260.1,0.11108664]
["bitfinex","ETHUSD",1736735799438,3.52232511,3260.4,3260.0,0.762]
["bitfinex","ETHUSD",1736735799639,3.52232511,3260.4,3260.2,0.11106699]
["bitfinex","ETHUSD",1736735799842,3.52232511,3260.4,3260.1,0.11108664]
["bitfinex","ETHUSD",1736735800145,3.52232511,3260.4,3260.2,0.11106699]
["bitfinex","ETHUSD",1736735800363,3.52232511,3260.4,3260.0,0.762]
["bitfinex","ETHUSD",1736735800650,3.50076434,3260.4,3260.1,0.11108664]
["bitfinex","ETHUSD",1736735800852,0.02156077,3260.3,3260.1,0.11108664]
["bitfinex","ETHUSD",1736735801058,0.02156077,3260.3,3260.0,0.762]
["bitfinex","ETHUSD",1736735803266,3.50076434,3260.4,3260.0,0.762]
["bitfinex","ETHUSD",1736735803489,0.02156077,3260.3,3260.0,0.762]
["bitfinex","ETHUSD",1736735803657,3.50076434,3260.4,3260.1,0.11097635]
["bitfinex","ETHUSD",1736735803840,0.35223251,3260.3,3260.1,0.11097635]
["bitfinex","ETHUSD",1736735804178,0.37379328,3260.3,3260.0,0.762]
["bitfinex","ETHUSD",1736735804697,0.37379328,3260.3,3260.1,0.11097635]
["bitfinex","ETHUSD",1736735804975,0.37379328,3260.3,3259.7,0.7648]
["bitfinex","ETHUSD",1736735805282,0.8101,3260.1,3259.1,0.7648]
["bitfinex","ETHUSD",1736735805445,3.06805,3259.4,3259.1,0.7648]
["bitfinex","ETHUSD",1736735805836,0.02156077,3259.3,3258.8,2.58487519]
["bitfinex","ETHUSD",1736735806038,0.02156077,3259.3,3258.8,3.39377519]
["bitfinex","ETHUSD",1736735806881,3.08961077,3259.4,3258.8,3.39377519]
["bitfinex","ETHUSD",1736735810810,3.54224555,3259.4,3258.8,3.39377519]
["bitfinex","ETHUSD",1736735811274,3.0,3259.9,3259.2,0.7979]
["bitfinex","ETHUSD",1736735811479,3.06753,3260.0,3259.4,2.58487519]
["bitfinex","ETHUSD",1736735811927,0.02156077,3259.9,3259.4,2.58487519]
["bitfinex","ETHUSD",1736735812286,0.02156077,3259.9,3259.2,0.7979]
["bitfinex","ETHUSD",1736735812580,3.06767,3259.8,3259.2,0.7979]
["bitfinex","ETHUSD",1736735812810,3.08933077,3259.7,3259.2,0.7979]
["bitfinex","ETHUSD",1736735813810,0.02156077,3259.7,3259.2,0.7979]
["bitfinex","ETHUSD",1736735814013,3.0676,3259.9,3259.2,0.7979]
["bitfinex","ETHUSD",1736735815527,3.0676,3259.9,3259.1,2.38277519]
["bitfinex","ETHUSD",1736735817008,3.0677,3259.8,3259.1,2.38277519]
["bitfinex","ETHUSD",1736735817196,0.30677,3259.7,3259.1,2.38277519]
["bitfinex","ETHUSD",1736735818626,0.8286,3260.5,3259.7,0.7561]
["bitfinex","ETHUSD",1736735818828,3.06687,3260.7,3260.2,2.58487519]
["bitfinex","ETHUSD",1736735819142,3.89504,3261.1,3259.9,2.58487519]
["bitfinex","ETHUSD",1736735819303,3.06693,3260.6,3259.9,2.58487519]
["bitfinex","ETHUSD",1736735819732,3.0,3260.5,3260.0,0.1114923]
["bitfinex","ETHUSD",1736735819929,0.62873873,3260.7,3260.2,2.58487519]
["bitfinex","ETHUSD",1736735820100,3.06672,3260.9,3260.3,0.7561]
["bitfinex","ETHUSD",1736735820296,3.06672,3260.9,3260.3,0.86753334]
["bitfinex","ETHUSD",1736735820527,0.36957317,3260.8,3260.3,0.86753334]
["bitfinex","ETHUSD",1736735820926,3.067,3260.6,3260.3,0.11143334]
["bitfinex","ETHUSD",1736735821199,3.4147524,3260.8,3260.1,0.7561]
["bitfinex","ETHUSD",1736735821530,3.4147524,3260.8,3259.4,0.239]
["bitfinex","ETHUSD",1736735821531,3.89477,3261.4,3260.6,0.7561]
["bitfinex","ETHUSD",1736735821733,3.06569,3262.0,3260.9,2.58487519]
["bitfinex","ETHUSD",1736735821734,3.06599,3261.6,3260.9,2.58487519]
["bitfinex","ETHUSD",1736735822119,0.60223495,3261.5,3261.0,0.11069619]
["bitfinex","ETHUSD",1736735822450,0.02156077,3261.4,3261.0,0.11069619]
["bitfinex","ETHUSD",1736735822803,3.06644,3261.1,3260.6,3.34097519]
["bitfinex","ETHUSD",1736735823004,0.32820477,3261.0,3260.6,3.34097519]
["bitfinex","ETHUSD",1736735826002,3.39475477,3261.0,3260.6,0.7561]
["bitfinex","ETHUSD",1736735826205,3.08811077,3261.0,3260.6,0.7561]
["bitfinex","ETHUSD",1736735826405,3.08811077,3261.0,3260.3,3.40337519]
["bitfinex","ETHUSD",1736735827610,3.06664,3260.9,3260.3,3.40337519]
["bitfinex","ETHUSD",1736735827807,3.08830077,3260.8,3260.3,3.40337519]
["bitfinex","ETHUSD",1736735828021,0.33039085,3260.8,3260.3,3.40337519]
["bitfinex","ETHUSD",1736735828216,0.33039085,3260.8,3259.7,3.61776]
["bitfinex","ETHUSD",1736735828217,3.0,3260.5,3259.7,2.58487519]
["bitfinex","ETHUSD",1736735828416,3.0,3260.5,3259.4,2.58487519]
["bitfinex","ETHUSD",1736735828417,3.0677,3259.8,3259.4,2.58487519]
["bitfinex","ETHUSD",1736735828622,3.08938077,3259.7,3259.4,2.58487519]
["bitfinex","ETHUSD",1736735828803,3.08938077,3259.7,3259.3,0.8185]
["bitfinex","ETHUSD",1736735829017,0.33049885,3259.7,3259.1,2.58487519]
["bitfinex","ETHUSD",1736735829307,3.06808,3259.4,3259.0,1.0575]
["bitfinex","ETHUSD",1736735829545,3.06824,3259.2,3258.8,2.58487519]
["bitfinex","ETHUSD",1736735829793,3.08995077,3259.1,3258.8,2.58487519]
["bitfinex","ETHUSD",1736735830108,3.06846,3259.0,3258.8,2.58487519]
["bitfinex","ETHUSD",1736735830411,3.06838,3259.1,3258.8,2.58487519]
["bitfinex","ETHUSD",1736735830633,0.02156077,3259.0,3258.8,2.58487519]
["bitfinex","ETHUSD",1736735830946,3.37737408,3259.1,3258.8,2.58487519]
["bitfinex","ETHUSD",1736735831306,3.37737408,3259.1,3258.1,0.239]
["bitfinex","ETHUSD",1736735831307,3.0688,3258.6,3258.5,2.58487519]
["bitfinex","ETHUSD",1736735831504,3.0688,3258.6,3258.2,2.58487519]
["bitfinex","ETHUSD",1736735831714,3.09036077,3258.6,3258.5,0.09938249]
["bitfinex","ETHUSD",1736735831943,3.06892,3258.5,3258.2,2.58487519]
["bitfinex","ETHUSD",1736735832146,3.09055077,3258.4,3257.9,2.58487519]
["bitfinex","ETHUSD",1736735832549,3.06899,3258.4,3257.9,2.58487519]
["bitfinex","ETHUSD",1736735833115,3.09067077,3258.3,3257.9,2.58487519]
["bitfinex","ETHUSD",1736735834145,3.06917,3258.2,3257.6,2.58487519]
["bitfinex","ETHUSD",1736735834348,0.33063385,3258.1,3257.6,2.58487519]
["bitfinex","ETHUSD",1736735834693,3.06947,3257.9,3257.7,0.09720426]
["bitfinex","ETHUSD",1736735835556,0.02156077,3257.8,3257.7,0.09720426]
["bitfinex","ETHUSD",1736735835781,3.06947,3257.9,3257.7,0.09720426]
["bitfinex","ETHUSD",1736735836149,3.09111077,3257.8,3257.7,0.09720426]
["bitfinex","ETHUSD",1736735837060,3.06955,3257.8,3257.7,0.09720426]
["bitfinex","ETHUSD",1736735837664,3.06955,3257.8,3257.6,2.58487519]
["bitfinex","ETHUSD",1736735838288,3.06955,3257.8,3257.6,37.58487519]
["bitfinex","ETHUSD",1736735838704,3.06919,3258.2,3257.6,37.58487519]
["bitfinex","ETHUSD",1736735838705,3.06923,3258.2,3257.7,0.09720426]
["bitfinex","ETHUSD",1736735838862,3.09084077,3258.1,3257.9,2.58487519]
["bitfinex","ETHUSD",1736735839191,3.06936,3258.0,3257.9,2.58487519]
["bitfinex","ETHUSD",1736735842691,3.06951,3257.9,3257.6,2.58487519]
["bitfinex","ETHUSD",1736735842888,3.06927,3258.1,3257.6,2.58487519]
["bitfinex","ETHUSD",1736735843187,3.06936,3258.0,3257.9,2.58487519]
["bitfinex","ETHUSD",1736735847205,3.06965,3257.7,3257.6,2.58487519]
["bitfinex","ETHUSD",1736735849411,3.06965,3257.7,3257.0,2.58487519]
["bitfinex","ETHUSD",1736735849563,0.02156077,3257.6,3257.0,2.58487519]
["bitfinex","ETHUSD",1736735849911,3.07001,3257.4,3257.1,0.09920173]
["bitfinex","ETHUSD",1736735851291,3.07001,3257.4,3257.3,2.58487519]
["bitfinex","ETHUSD",1736735851588,3.07001,3257.4,3257.3,2.68403754]
["bitfinex","ETHUSD",1736735856514,3.07001,3257.4,3257.3,0.09916235]
["bitfinex","ETHUSD",1736735856714,3.37916708,3257.4,3257.3,0.09916235]
["bitfinex","ETHUSD",1736735857028,3.07008,3257.3,3257.0,2.58487519]
["bitfinex","ETHUSD",1736735857394,3.07008,3257.3,3257.1,0.09974602]
["bitfinex","ETHUSD",1736735859720,6.89558077,3257.2,3257.1,0.09974602]
["bitfinex","ETHUSD",1736735860020,6.89558077,3257.2,3256.3,2.87309753]
["bitfinex","ETHUSD",1736735860021,6.84957,3256.4,3256.3,2.87309753]
["bitfinex","ETHUSD",1736735860622,6.86457,3256.4,3256.3,7.53e-06]
["bitfinex","ETHUSD",1736735860939,3.7862,3256.2,3254.9,2.58487519]
["bitfinex","ETHUSD",1736735861085,3.07194,3255.3,3254.9,2.58487519]
["bitfinex","ETHUSD",1736735861290,0.02156077,3255.2,3255.0,0.08237105]
["bitfinex","ETHUSD",1736735861485,0.02156077,3255.2,3254.4,1.48994267]
["bitfinex","ETHUSD",1736735861486,3.0721,3255.1,3254.7,2.58487519]
["bitfinex","ETHUSD",1736735861721,3.07192,3255.3,3254.4,0.8028]
["bitfinex","ETHUSD",1736735861904,3.07196,3255.3,3255.0,2.58487519]
["bitfinex","ETHUSD",1736735862109,3.07201,3255.2,3255.0,2.58487519]
["bitfinex","ETHUSD",1736735862285,3.07201,3255.2,3255.1,0.08235134]
["bitfinex","ETHUSD",1736735862921,3.07201,3255.2,3254.6,2.58666449]
["bitfinex","ETHUSD",1736735863099,3.07201,3255.2,3255.1,0.08235134]
["bitfinex","ETHUSD",1736735863299,3.07222,3255.0,3254.6,2.58666449]
["bitfinex","ETHUSD",1736735863735,3.07201,3255.2,3254.9,2.58487519]
["bitfinex","ETHUSD",1736735864241,3.07219,3255.1,3254.6,2.58666449]
["bitfinex","ETHUSD",1736735864535,3.07247,3254.7,3254.6,0.0017893]
["bitfinex","ETHUSD",1736735864737,3.456407,3254.7,3254.6,0.0017893]
["bitfinex","ETHUSD",1736735864886,6.456407,3254.7,3254.6,0.0017893]
["bitfinex","ETHUSD",1736735865084,7.238307,3254.7,3254.6,0.0017893]
["bitfinex","ETHUSD",1736735865335,7.245807,3254.7,3254.6,9.3e-06]
["bitfinex","ETHUSD",1736735867088,3.09535,3254.3,3254.0,0.0008]
["bitfinex","ETHUSD",1736735867289,3.85929,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736735867689,7.14135077,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736735867890,3.07495,3252.1,3251.7,2.58487519]
["bitfinex","ETHUSD",1736735868146,0.02156077,3252.0,3251.4,2.58487519]
["bitfinex","ETHUSD",1736735868453,3.86052,3251.9,3251.5,0.06683254]
["bitfinex","ETHUSD",1736735868588,0.62065867,3252.0,3251.6,2.58487519]
["bitfinex","ETHUSD",1736735868949,3.07426,3252.9,3251.9,2.58487519]
["bitfinex","ETHUSD",1736735869239,3.7854,3253.2,3252.0,0.06673376]
["bitfinex","ETHUSD",1736735869388,3.07455,3252.6,3252.0,0.06673376]
["bitfinex","ETHUSD",1736735869586,0.64738749,3252.5,3251.5,3.14102617]
["bitfinex","ETHUSD",1736735869821,3.0751,3252.0,3251.6,0.06681278]
["bitfinex","ETHUSD",1736735870022,0.02156077,3251.9,3251.5,3.14102617]
["bitfinex","ETHUSD",1736735870191,3.0751,3252.0,3251.6,0.06681278]
["bitfinex","ETHUSD",1736735870535,3.89855,3252.2,3251.5,3.14102617]
["bitfinex","ETHUSD",1736735870912,3.09650077,3252.1,3251.6,0.06681278]
["bitfinex","ETHUSD",1736735871326,3.09650077,3252.1,3251.5,3.14102617]
["bitfinex","ETHUSD",1736735871712,0.8237,3252.2,3251.5,3.14102617]
["bitfinex","ETHUSD",1736735872031,0.02156077,3252.1,3251.6,0.06681278]
["bitfinex","ETHUSD",1736735872235,3.09651077,3252.1,3251.6,0.06681278]
["bitfinex","ETHUSD",1736735872434,3.46707108,3252.0,3251.1,3.14102617]
["bitfinex","ETHUSD",1736735872751,3.46707108,3252.0,3250.8,0.79]
["bitfinex","ETHUSD",1736735872752,0.0225,3251.8,3250.8,0.79]
["bitfinex","ETHUSD",1736735872907,0.0225,3251.8,3250.7,3.14102617]
["bitfinex","ETHUSD",1736735872908,3.07534,3251.7,3251.2,0.06564605]
["bitfinex","ETHUSD",1736735873106,0.0225,3251.8,3250.7,3.14102617]
["bitfinex","ETHUSD",1736735873443,0.0225,3251.8,3250.8,0.06572511]
["bitfinex","ETHUSD",1736735873444,0.62635687,3251.7,3250.8,0.06572511]
["bitfinex","ETHUSD",1736735873649,3.0,3252.1,3250.8,0.06572511]
["bitfinex","ETHUSD",1736735873947,0.40393077,3252.0,3251.1,3.14102617]
["bitfinex","ETHUSD",1736735874152,0.02156077,3252.0,3251.1,3.14102617]
["bitfinex","ETHUSD",1736735874318,0.02156077,3252.0,3251.2,0.06698144]
["bitfinex","ETHUSD",1736735874523,3.0,3251.9,3251.2,0.06698144]
["bitfinex","ETHUSD",1736735874819,0.02156077,3251.8,3251.2,0.06698144]
["bitfinex","ETHUSD",1736735875747,0.62666481,3252.0,3251.3,0.79]
["bitfinex","ETHUSD",1736735875947,0.62666481,3252.0,3251.2,0.06698144]
["bitfinex","ETHUSD",1736735875948,0.02156077,3251.9,3251.2,0.06698144]
["bitfinex","ETHUSD",1736735876111,0.02156077,3251.9,3251.4,0.06694192]
["bitfinex","ETHUSD",1736735876446,0.015,3251.9,3251.1,3.14102617]
["bitfinex","ETHUSD",1736735876756,0.62666481,3252.0,3251.1,3.14102617]
["bitfinex","ETHUSD",1736735876951,0.8237,3252.2,3251.5,3.14102617]
["bitfinex","ETHUSD",1736735877118,0.8237,3252.2,3251.2,0.09773815]
["bitfinex","ETHUSD",1736735877119,0.7537,3253.4,3251.9,3.14102617]
["bitfinex","ETHUSD",1736735877452,0.62352379,3252.7,3252.0,0.06701625]
["bitfinex","ETHUSD",1736735877662,0.39134215,3252.6,3252.0,0.06701625]
["bitfinex","ETHUSD",1736735877812,0.36978138,3252.6,3252.0,0.06701625]
["bitfinex","ETHUSD",1736735878358,0.62149136,3253.1,3251.9,3.17177726]
["bitfinex","ETHUSD",1736735878567,0.62149136,3253.1,3252.3,3.14102617]
["bitfinex","ETHUSD",1736735878746,0.02156077,3253.0,3252.3,3.14102617]
["bitfinex","ETHUSD",1736735878912,0.62149136,3253.1,3251.8,0.7668]
["bitfinex","ETHUSD",1736735878913,0.62149136,3253.1,3252.7,3.14102617]
["bitfinex","ETHUSD",1736735879330,0.02156077,3253.0,3252.8,0.06628665]
["bitfinex","ETHUSD",1736735879743,0.02156077,3253.0,3252.3,3.14102617]
["bitfinex","ETHUSD",1736735880232,0.62149136,3253.1,3252.4,0.06636563]
["bitfinex","ETHUSD",1736735880441,0.02156077,3253.0,3252.4,0.06636563]
["bitfinex","ETHUSD",1736735880642,0.02156077,3253.0,3252.5,0.7688]
["bitfinex","ETHUSD",1736735880847,0.03656077,3253.7,3252.7,3.14102617]
["bitfinex","ETHUSD",1736735881033,3.07357,3253.6,3252.7,3.14102617]
["bitfinex","ETHUSD",1736735881219,3.33257385,3253.5,3252.7,3.14102617]
["bitfinex","ETHUSD",1736735881427,3.949248,3253.5,3252.8,0.06628665]
["bitfinex","ETHUSD",1736735881836,3.0,3253.3,3252.8,0.06628665]
["bitfinex","ETHUSD",1736735882012,0.81066077,3253.2,3252.3,3.14102617]
["bitfinex","ETHUSD",1736735882217,0.81066077,3253.2,3252.4,0.06622794]
["bitfinex","ETHUSD",1736735882412,3.46248808,3253.1,3252.4,0.06622794]
["bitfinex","ETHUSD",1736735882718,3.07428,3252.8,3252.4,0.06622794]
["bitfinex","ETHUSD",1736735882919,0.02156077,3252.7,3252.4,0.06622794]
["bitfinex","ETHUSD",1736735883232,0.02156077,3252.7,3252.5,0.06614623]
["bitfinex","ETHUSD",1736735883427,0.02156077,3252.7,3251.9,3.14102617]
["bitfinex","ETHUSD",1736735883687,0.30215608,3252.6,3252.0,0.06569411]
["bitfinex","ETHUSD",1736735883982,0.02156077,3252.5,3252.0,0.06569411]
["bitfinex","ETHUSD",1736735884926,0.30215608,3252.6,3252.0,0.06569411]
["bitfinex","ETHUSD",1736735885123,1.8125,3252.8,3252.0,0.06569411]
["bitfinex","ETHUSD",1736735885124,0.02156077,3252.5,3252.0,0.06569411]
["bitfinex","ETHUSD",1736735885323,0.02156077,3252.7,3252.0,0.06569411]
["bitfinex","ETHUSD",1736735885879,1.8125,3252.8,3252.3,3.14102617]
["bitfinex","ETHUSD",1736735886024,0.02156077,3252.7,3252.3,3.14102617]
["bitfinex","ETHUSD",1736735886236,0.02156077,3252.7,3252.4,0.06582165]
["bitfinex","ETHUSD",1736735886875,1.8125,3252.8,3252.5,0.7526]
["bitfinex","ETHUSD",1736735887232,1.8125,3252.8,3252.6,0.06578216]
["bitfinex","ETHUSD",1736735889675,1.8125,3252.8,3252.6,3.14017216]
["bitfinex","ETHUSD",1736735889920,1.8125,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1736735890035,1.8125,3252.8,3252.7,7.52238617]
["bitfinex","ETHUSD",1736735890234,1.8125,3252.8,3252.7,7.58783879]
["bitfinex","ETHUSD",1736735892750,1.8125,3252.8,3252.7,13.72886496]
["bitfinex","ETHUSD",1736735893854,1.8125,3252.8,3252.7,10.58783879]
["bitfinex","ETHUSD",1736735895478,1.5125,3252.8,3252.7,10.58783879]
["bitfinex","ETHUSD",1736735895988,1.5125,3252.8,3252.7,13.72886496]
["bitfinex","ETHUSD",1736735896177,0.60965022,3254.2,3253.5,0.754]
["bitfinex","ETHUSD",1736735896365,0.60965022,3254.2,3253.9,3.14102617]
["bitfinex","ETHUSD",1736735896556,0.761,3254.3,3253.9,3.14102617]
["bitfinex","ETHUSD",1736735896886,0.02156077,3254.2,3253.5,3.14102617]
["bitfinex","ETHUSD",1736735897379,0.02156077,3254.2,3253.6,0.06462803]
["bitfinex","ETHUSD",1736735897601,0.761,3254.3,3253.6,0.06462803]
["bitfinex","ETHUSD",1736735897798,0.761,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1736735897977,0.02156077,3254.2,3253.9,3.14102617]
["bitfinex","ETHUSD",1736735898173,0.761,3254.3,3253.9,3.14102617]
["bitfinex","ETHUSD",1736735898485,0.02156077,3254.2,3253.9,3.14102617]
["bitfinex","ETHUSD",1736735898686,0.02156077,3254.4,3253.9,3.14102617]
["bitfinex","ETHUSD",1736735898871,0.02156077,3254.4,3254.0,0.06454911]
["bitfinex","ETHUSD",1736735899074,0.02156077,3254.4,3253.9,3.14102617]
["bitfinex","ETHUSD",1736735899478,0.02156077,3254.4,3254.0,2.58847603]
["bitfinex","ETHUSD",1736735900205,0.7532,3254.6,3254.0,2.58847603]
["bitfinex","ETHUSD",1736735900604,0.02156077,3254.5,3254.0,2.58847603]
["bitfinex","ETHUSD",1736735902896,3.02156077,3254.5,3253.7,2.58847603]
["bitfinex","ETHUSD",1736735903237,0.74522766,3254.4,3253.7,2.58847603]
["bitfinex","ETHUSD",1736735903737,0.809,3253.9,3253.1,2.58847603]
["bitfinex","ETHUSD",1736735903885,0.02156077,3253.8,3253.1,2.58847603]
["bitfinex","ETHUSD",1736735904216,0.809,3253.7,3253.2,0.06410834]
["bitfinex","ETHUSD",1736735904431,3.09515077,3253.6,3253.2,0.06410834]
["bitfinex","ETHUSD",1736735904733,3.46407508,3253.5,3253.1,2.58847603]
["bitfinex","ETHUSD",1736735904894,0.02156077,3253.4,3252.8,2.58847603]
["bitfinex","ETHUSD",1736735905250,0.02156077,3253.4,3253.2,0.06434913]
["bitfinex","ETHUSD",1736735905251,6.8828,3253.3,3253.2,0.06434913]
["bitfinex","ETHUSD",1736735905380,3.0,3253.2,3252.5,3.13924483]
["bitfinex","ETHUSD",1736735905580,0.02156077,3253.1,3252.5,3.13924483]
["bitfinex","ETHUSD",1736735905830,0.02156077,3253.1,3252.6,0.06446758]
["bitfinex","ETHUSD",1736735906137,0.71199685,3253.1,3252.6,0.06446758]
["bitfinex","ETHUSD",1736735906317,3.09559077,3253.1,3252.6,0.06446758]
["bitfinex","ETHUSD",1736735906798,3.07436,3252.7,3251.7,3.13924483]
["bitfinex","ETHUSD",1736735907226,0.02156077,3252.6,3251.8,0.06462558]
["bitfinex","ETHUSD",1736735909129,0.02156077,3252.6,3252.5,3.13924483]
["bitfinex","ETHUSD",1736735909291,0.61655347,3253.2,3252.5,3.13924483]
["bitfinex","ETHUSD",1736735909489,0.8036,3253.5,3252.5,3.13924483]
["bitfinex","ETHUSD",1736735909490,0.8036,3253.5,3252.5,3.20441356]
["bitfinex","ETHUSD",1736735909687,1.41030241,3253.5,3252.5,3.20441356]
["bitfinex","ETHUSD",1736735909909,3.09526077,3253.4,3252.5,3.20441356]
["bitfinex","ETHUSD",1736735910186,3.54581709,3253.4,3252.5,3.20441356]
["bitfinex","ETHUSD",1736735910424,0.02156077,3253.4,3252.6,3.07443]
["bitfinex","ETHUSD",1736735910623,0.02156077,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1736735910804,0.02156077,3253.4,3252.7,0.06512924]
["bitfinex","ETHUSD",1736735911010,0.02156077,3253.4,3252.5,6.21379483]
["bitfinex","ETHUSD",1736735911212,0.8036,3253.5,3252.6,3.13955898]
["bitfinex","ETHUSD",1736735911518,0.02156077,3253.4,3252.6,3.13955898]
["bitfinex","ETHUSD",1736735911725,0.8036,3253.5,3252.6,3.13955898]
["bitfinex","ETHUSD",1736735912025,0.02156077,3253.4,3252.6,3.13955898]
["bitfinex","ETHUSD",1736735912224,0.8036,3253.5,3252.6,3.13955898]
["bitfinex","ETHUSD",1736735912434,0.02156077,3253.4,3252.6,3.13955898]
["bitfinex","ETHUSD",1736735912649,0.8036,3253.5,3252.6,3.13955898]
["bitfinex","ETHUSD",1736735913401,0.02156077,3253.4,3252.6,3.13955898]
["bitfinex","ETHUSD",1736735913603,0.02156077,3253.4,3252.6,0.06514898]
["bitfinex","ETHUSD",1736735913848,0.7725,3253.3,3252.6,0.06514898]
["bitfinex","ETHUSD",1736735914056,0.015,3253.0,3252.1,3.13924483]
["bitfinex","ETHUSD",1736735914219,3.07427,3252.8,3252.2,0.06522797]
["bitfinex","ETHUSD",1736735914419,0.02156077,3252.7,3252.2,0.06522797]
["bitfinex","ETHUSD",1736735914636,0.39395973,3252.7,3252.2,0.06522797]
["bitfinex","ETHUSD",1736735915208,0.37239896,3252.7,3252.2,0.06522797]
["bitfinex","ETHUSD",1736735915408,0.62815879,3252.9,3252.2,0.06522797]
["bitfinex","ETHUSD",1736735915409,3.62815879,3252.9,3252.2,0.06522797]
["bitfinex","ETHUSD",1736735915651,3.70233879,3252.9,3252.2,0.06522797]
["bitfinex","ETHUSD",1736735915851,0.02156077,3252.8,3252.2,0.06522797]
["bitfinex","ETHUSD",1736735916051,3.07438,3252.7,3252.2,0.06522797]
["bitfinex","ETHUSD",1736735916253,3.09603077,3252.6,3252.2,0.06522797]
["bitfinex","ETHUSD",1736735916467,3.09603077,3252.6,3252.1,3.13924483]
["bitfinex","ETHUSD",1736735916468,3.40563385,3252.6,3252.1,3.13924483]
["bitfinex","ETHUSD",1736735916668,3.07467,3252.4,3251.7,3.13924483]
["bitfinex","ETHUSD",1736735916963,0.02156077,3252.3,3251.7,3.13924483]
["bitfinex","ETHUSD",1736735917169,0.02156077,3252.3,3251.8,0.06605031]
["bitfinex","ETHUSD",1736735917522,0.40864385,3252.3,3251.7,3.13924483]
["bitfinex","ETHUSD",1736735917722,3.07494,3252.1,3251.9,0.0661545]
["bitfinex","ETHUSD",1736735917943,3.07494,3252.1,3251.0,3.87505]
["bitfinex","ETHUSD",1736735917944,0.02156077,3252.0,3251.8,0.06617425]
["bitfinex","ETHUSD",1736735918143,3.09659077,3252.0,3251.3,3.13924483]
["bitfinex","ETHUSD",1736735918366,3.09659077,3252.0,3251.9,0.06616827]
["bitfinex","ETHUSD",1736735918548,3.07503,3252.0,3251.3,3.13924483]
["bitfinex","ETHUSD",1736735918867,0.36771489,3252.0,3251.4,0.06352438]
["bitfinex","ETHUSD",1736735919185,0.8005,3251.8,3251.4,0.06352438]
["bitfinex","ETHUSD",1736735919465,0.02156077,3251.7,3251.4,0.06352438]
["bitfinex","ETHUSD",1736735919661,3.0755,3251.5,3251.4,0.06352438]
["bitfinex","ETHUSD",1736735919960,3.07533,3251.7,3250.9,3.13924483]
["bitfinex","ETHUSD",1736735920124,3.07533,3251.7,3251.4,0.06372409]
["bitfinex","ETHUSD",1736735920323,3.462993,3251.6,3250.9,3.13924483]
["bitfinex","ETHUSD",1736735920562,3.43455377,3251.6,3251.5,0.06370433]
["bitfinex","ETHUSD",1736735920774,4.04239847,3251.6,3250.9,3.13924483]
["bitfinex","ETHUSD",1736735920951,4.04239847,3251.6,3251.5,0.06370433]
["bitfinex","ETHUSD",1736735921123,4.04239847,3251.6,3250.9,3.13924483]
["bitfinex","ETHUSD",1736735921321,0.35423985,3251.5,3250.9,3.13924483]
["bitfinex","ETHUSD",1736735921726,0.35423985,3251.5,3250.5,3.13924483]
["bitfinex","ETHUSD",1736735921727,3.42974985,3251.5,3250.5,3.13924483]
["bitfinex","ETHUSD",1736735921921,0.35423985,3251.5,3250.5,3.13924483]
["bitfinex","ETHUSD",1736735922177,0.7935,3251.4,3250.5,3.13924483]
["bitfinex","ETHUSD",1736735922470,3.07599,3251.0,3250.1,3.13924483]
["bitfinex","ETHUSD",1736735922670,0.7935,3250.9,3250.1,3.13924483]
["bitfinex","ETHUSD",1736735923629,3.86961,3250.9,3250.1,3.13924483]
["bitfinex","ETHUSD",1736735923937,0.7935,3250.9,3250.1,3.13924483]
["bitfinex","ETHUSD",1736735924151,3.07617,3250.8,3250.1,3.13924483]
["bitfinex","ETHUSD",1736735924352,0.386967,3250.7,3250.1,3.13924483]
["bitfinex","ETHUSD",1736735924679,0.386967,3250.7,3250.2,0.06490484]
["bitfinex","ETHUSD",1736735925193,3.07626,3250.7,3250.2,0.06490484]
["bitfinex","ETHUSD",1736735925364,3.07626,3250.7,3250.1,3.13924483]
["bitfinex","ETHUSD",1736735925683,3.07626,3250.7,3250.2,0.06490484]
["bitfinex","ETHUSD",1736735925832,3.0764,3250.6,3250.2,0.06490484]
["bitfinex","ETHUSD",1736735926032,3.0764,3250.6,3250.1,3.13924483]
["bitfinex","ETHUSD",1736735926033,3.38411,3250.5,3250.1,3.13924483]
["bitfinex","ETHUSD",1736735927244,0.831,3251.2,3250.2,0.06490484]
["bitfinex","ETHUSD",1736735927425,3.69437744,3251.1,3250.2,0.06490484]
["bitfinex","ETHUSD",1736735927995,3.07607,3250.9,3250.2,0.06490484]
["bitfinex","ETHUSD",1736735928370,3.69436744,3251.1,3250.2,0.06490484]
["bitfinex","ETHUSD",1736735928807,0.61848744,3251.1,3250.2,0.06490484]
["bitfinex","ETHUSD",1736735929069,0.61848744,3251.1,3250.1,3.13924483]
["bitfinex","ETHUSD",1736735929271,3.07644,3250.6,3250.1,3.13924483]
["bitfinex","ETHUSD",1736735929464,3.384084,3250.6,3250.2,0.06490484]
["bitfinex","ETHUSD",1736735929672,3.384084,3250.6,3250.1,3.13924483]
["bitfinex","ETHUSD",1736735930015,3.0,3250.7,3250.2,0.06490484]
["bitfinex","ETHUSD",1736735930375,3.07618,3250.8,3250.2,0.06490484]
["bitfinex","ETHUSD",1736735930678,0.61848744,3251.1,3250.2,0.06490484]
["bitfinex","ETHUSD",1736735930882,3.07607,3250.9,3250.2,0.06490484]
["bitfinex","ETHUSD",1736735931962,3.07607,3250.9,3250.1,3.13924483]
["bitfinex","ETHUSD",1736735932181,3.07607,3250.9,3250.3,0.06488507]
["bitfinex","ETHUSD",1736735932515,3.07607,3250.9,3250.4,0.06486529]
["bitfinex","ETHUSD",1736735932859,3.07607,3250.9,3250.1,3.13924483]
["bitfinex","ETHUSD",1736735933065,3.07607,3250.9,3250.2,0.06490484]
["bitfinex","ETHUSD",1736735933508,0.61848744,3251.1,3250.3,2.59429487]
["bitfinex","ETHUSD",1736735933679,3.07617,3250.8,3250.3,2.65917994]
["bitfinex","ETHUSD",1736735933871,3.07628,3250.7,3250.3,2.65917994]
["bitfinex","ETHUSD",1736735934895,3.07606,3251.0,3250.3,2.65917994]
["bitfinex","ETHUSD",1736735935204,3.07611,3250.9,3250.3,2.65917994]
["bitfinex","ETHUSD",1736735935407,0.61848744,3251.1,3250.3,2.65917994]
["bitfinex","ETHUSD",1736735935408,0.61848744,3251.1,3250.6,2.59429487]
["bitfinex","ETHUSD",1736735935609,3.69438744,3251.1,3250.6,2.59429487]
["bitfinex","ETHUSD",1736735935768,3.69438744,3251.1,3250.7,0.06480598]
["bitfinex","ETHUSD",1736735936202,0.61848744,3251.1,3250.7,0.06480598]
["bitfinex","ETHUSD",1736735936395,3.07616,3250.9,3250.7,0.06480598]
["bitfinex","ETHUSD",1736735936573,3.07616,3250.9,3250.6,2.59429487]
["bitfinex","ETHUSD",1736735938066,0.61848744,3251.1,3250.3,2.59429487]
["bitfinex","ETHUSD",1736735938271,0.61848744,3251.1,3250.4,0.06543033]
["bitfinex","ETHUSD",1736735938815,3.07619,3250.8,3250.4,0.06543033]
["bitfinex","ETHUSD",1736735939309,3.07629,3250.7,3250.4,0.06543033]
["bitfinex","ETHUSD",1736735939908,3.0,3251.0,3250.6,2.59429487]
["bitfinex","ETHUSD",1736735940068,3.0,3251.0,3250.7,0.7806]
["bitfinex","ETHUSD",1736735940273,3.07599,3251.0,3250.8,0.06535125]
["bitfinex","ETHUSD",1736735940506,0.61848744,3251.1,3250.7,0.7806]
["bitfinex","ETHUSD",1736735940772,3.07616,3250.9,3250.7,0.7806]
["bitfinex","ETHUSD",1736735940968,3.07607,3250.9,3250.8,0.06535125]
["bitfinex","ETHUSD",1736735941374,3.07607,3250.9,3250.6,2.59429487]
["bitfinex","ETHUSD",1736735941983,0.36945574,3250.9,3250.1,0.8119]
["bitfinex","ETHUSD",1736735942200,3.07654,3250.4,3250.3,2.59429487]
["bitfinex","ETHUSD",1736735942517,3.07634,3250.7,3250.3,2.65974497]
["bitfinex","ETHUSD",1736735942685,3.07603,3251.0,3250.3,0.0654501]
["bitfinex","ETHUSD",1736735942888,3.07603,3251.0,3250.6,2.59429487]
["bitfinex","ETHUSD",1736735943094,3.07603,3251.0,3250.7,0.0659843]
["bitfinex","ETHUSD",1736735943278,3.87659,3251.5,3250.7,0.8241843]
["bitfinex","ETHUSD",1736735943618,3.07588,3251.2,3250.7,0.8241843]
["bitfinex","ETHUSD",1736735943811,3.07588,3251.2,3250.9,2.59429487]
["bitfinex","ETHUSD",1736735944018,0.60314262,3251.3,3251.0,0.03075801]
["bitfinex","ETHUSD",1736735944212,0.60314262,3251.3,3251.2,2.59429487]
["bitfinex","ETHUSD",1736735944416,0.60314262,3251.3,3251.2,3.35249487]
["bitfinex","ETHUSD",1736735944584,0.8257,3252.3,3251.3,0.55]
["bitfinex","ETHUSD",1736735944791,0.30960308,3252.6,3251.8,2.59429487]
["bitfinex","ETHUSD",1736735944989,0.60086312,3252.4,3251.8,2.59429487]
["bitfinex","ETHUSD",1736735945193,0.60086312,3252.4,3251.9,0.06549217]
["bitfinex","ETHUSD",1736735945517,3.07467,3252.4,3251.9,0.06549217]
["bitfinex","ETHUSD",1736735945872,3.07467,3252.4,3252.0,0.7582]
["bitfinex","ETHUSD",1736735946114,3.07467,3252.4,3252.1,0.06506683]
["bitfinex","ETHUSD",1736735946272,3.07477,3252.3,3252.0,0.7582]
["bitfinex","ETHUSD",1736735946679,3.07477,3252.3,3252.1,0.06506683]
["bitfinex","ETHUSD",1736735946890,3.07477,3252.3,3252.0,0.7582]
["bitfinex","ETHUSD",1736735947212,3.07477,3252.3,3252.1,0.06485329]
["bitfinex","ETHUSD",1736735947413,3.07455,3252.5,3252.1,2.65914816]
["bitfinex","ETHUSD",1736735947624,3.07455,3252.5,3252.1,2.59429487]
["bitfinex","ETHUSD",1736735947917,3.07455,3252.5,3252.2,0.06483354]
["bitfinex","ETHUSD",1736735948790,3.07439,3252.7,3252.4,2.59429487]
["bitfinex","ETHUSD",1736735949121,3.07415,3253.0,3252.5,0.83815799]
["bitfinex","ETHUSD",1736735949279,3.07415,3253.0,3252.7,2.59429487]
["bitfinex","ETHUSD",1736735949781,3.07415,3253.0,3252.8,0.06379875]
["bitfinex","ETHUSD",1736735949981,3.07417,3252.9,3252.8,0.06379875]
["bitfinex","ETHUSD",1736735950211,3.07399,3253.1,3252.7,2.59429487]
["bitfinex","ETHUSD",1736735950419,3.07392,3253.2,3252.8,0.83809875]
["bitfinex","ETHUSD",1736735950626,3.07392,3253.2,3252.8,0.7743]
["bitfinex","ETHUSD",1736735950829,0.9088175,3253.2,3252.5,0.7743]
["bitfinex","ETHUSD",1736735951033,0.9088175,3253.2,3252.2,3.36859487]
["bitfinex","ETHUSD",1736735951232,3.07461,3252.5,3252.2,3.36859487]
["bitfinex","ETHUSD",1736735951545,3.9827075,3253.2,3252.2,2.59429487]
["bitfinex","ETHUSD",1736735951546,3.07465,3252.4,3252.2,2.59429487]
["bitfinex","ETHUSD",1736735951698,3.07474,3252.3,3252.2,2.59429487]
["bitfinex","ETHUSD",1736735951900,0.8053,3252.6,3251.9,3.36859487]
["bitfinex","ETHUSD",1736735952099,0.8053,3252.9,3252.2,2.59429487]
["bitfinex","ETHUSD",1736735952335,0.38053,3252.8,3252.2,2.59429487]
["bitfinex","ETHUSD",1736735952686,3.07487,3252.2,3251.9,3.36859487]
["bitfinex","ETHUSD",1736735952896,3.07503,3252.0,3251.9,2.59429487]
["bitfinex","ETHUSD",1736735953228,3.70580734,3252.5,3251.9,2.59429487]
["bitfinex","ETHUSD",1736735953428,3.0748,3252.3,3251.9,2.59429487]
["bitfinex","ETHUSD",1736735953634,0.63116734,3252.5,3251.9,2.59429487]
["bitfinex","ETHUSD",1736735953805,3.07484,3252.2,3251.9,2.59429487]
["bitfinex","ETHUSD",1736735954314,0.63116734,3252.5,3251.9,2.59429487]
["bitfinex","ETHUSD",1736735954634,3.07473,3252.4,3251.9,2.59429487]
["bitfinex","ETHUSD",1736735954930,3.07473,3252.4,3252.0,0.06394985]
["bitfinex","ETHUSD",1736735955732,3.07475,3252.3,3252.0,0.06394985]
["bitfinex","ETHUSD",1736735955932,0.37059173,3252.3,3252.0,0.06394985]
["bitfinex","ETHUSD",1736735956140,3.07493,3252.1,3252.0,0.06394985]
["bitfinex","ETHUSD",1736735956444,0.7543,3252.2,3251.6,2.59429487]
["bitfinex","ETHUSD",1736735956641,3.07493,3252.1,3252.0,0.0639223]
["bitfinex","ETHUSD",1736735956823,3.07523,3251.8,3251.6,2.59429487]
["bitfinex","ETHUSD",1736735957022,3.07531,3251.7,3251.6,2.59429487]
["bitfinex","ETHUSD",1736735957220,3.07542,3251.6,3251.3,3.40509487]
["bitfinex","ETHUSD",1736735957535,3.07522,3251.8,3251.3,3.40509487]
["bitfinex","ETHUSD",1736735957739,3.07559,3251.4,3251.3,2.59429487]
["bitfinex","ETHUSD",1736735957940,0.8232,3252.0,3251.0,2.59429487]
["bitfinex","ETHUSD",1736735958140,0.8232,3252.3,3251.7,2.59429487]
["bitfinex","ETHUSD",1736735958364,0.8232,3253.1,3252.0,3.40299487]
["bitfinex","ETHUSD",1736735958518,3.07373,3253.4,3252.8,2.59429487]
["bitfinex","ETHUSD",1736735958519,0.8232,3253.4,3252.8,2.59429487]
["bitfinex","ETHUSD",1736735958725,0.8232,3253.8,3253.1,2.59429487]
["bitfinex","ETHUSD",1736735959121,3.07371,3253.4,3253.1,2.59429487]
["bitfinex","ETHUSD",1736735959332,0.60426904,3253.5,3253.1,2.59429487]
["bitfinex","ETHUSD",1736735959527,3.07351,3253.6,3253.1,2.59429487]
["bitfinex","ETHUSD",1736735960059,3.68978806,3253.6,3253.1,2.59429487]
["bitfinex","ETHUSD",1736735961219,4.14108687,3253.6,3253.1,2.59429487]
["bitfinex","ETHUSD",1736735961419,4.14108687,3253.6,3252.9,3.13859139]
["bitfinex","ETHUSD",1736735961764,3.0,3253.8,3252.9,3.16933183]
["bitfinex","ETHUSD",1736735962471,3.07343,3253.7,3252.9,3.16933183]
["bitfinex","ETHUSD",1736735962629,3.0,3253.6,3252.9,3.16933183]
["bitfinex","ETHUSD",1736735962830,3.61346671,3253.8,3252.9,3.16933183]
["bitfinex","ETHUSD",1736735963050,3.61346671,3253.8,3253.0,0.06197078]
["bitfinex","ETHUSD",1736735963864,3.0,3253.8,3253.0,0.06197078]
["bitfinex","ETHUSD",1736735964235,0.62239322,3253.9,3253.1,0.0307371]
["bitfinex","ETHUSD",1736735964432,0.62239322,3253.9,3253.4,0.8087]
["bitfinex","ETHUSD",1736735964835,0.62239322,3253.9,3253.5,0.06187209]
["bitfinex","ETHUSD",1736735965744,3.0,3253.8,3253.5,0.06187209]
["bitfinex","ETHUSD",1736735966126,0.62239322,3253.9,3253.5,0.06187209]
["bitfinex","ETHUSD",1736735968744,3.69564322,3253.9,3253.5,0.06187209]
["bitfinex","ETHUSD",1736735969044,3.07351,3253.6,3253.5,0.06187209]
["bitfinex","ETHUSD",1736735969376,3.0737,3253.4,3253.3,3.13859139]
["bitfinex","ETHUSD",1736735970525,6.07338,3253.8,3252.9,3.13859139]
["bitfinex","ETHUSD",1736735970526,0.7705,3253.7,3252.9,3.13859139]
["bitfinex","ETHUSD",1736735970731,6.07399,3253.1,3253.0,0.06102061]
["bitfinex","ETHUSD",1736735970928,3.07436,3252.8,3252.3,0.7947]
["bitfinex","ETHUSD",1736735971231,3.07436,3252.8,3252.5,3.13859139]
["bitfinex","ETHUSD",1736735971780,3.07436,3252.8,3252.6,0.05934097]
["bitfinex","ETHUSD",1736735971971,3.981389,3253.1,3252.6,0.05934097]
["bitfinex","ETHUSD",1736735972173,3.07436,3252.7,3252.6,0.05934097]
["bitfinex","ETHUSD",1736735972958,0.8228,3252.9,3251.9,0.8258]
["bitfinex","ETHUSD",1736735973270,3.07454,3252.6,3252.1,3.13859139]
["bitfinex","ETHUSD",1736735973845,3.07456,3252.5,3252.1,3.13859139]
["bitfinex","ETHUSD",1736735974247,3.07466,3252.4,3252.1,3.13859139]
["bitfinex","ETHUSD",1736735975947,3.07466,3252.4,3251.2,3.15359139]
["bitfinex","ETHUSD",1736735975948,0.0075,3252.0,3250.3,0.7882]
["bitfinex","ETHUSD",1736735976149,3.0,3251.6,3250.3,0.7882]
["bitfinex","ETHUSD",1736735976364,0.8179,3251.3,3250.3,0.7882]
["bitfinex","ETHUSD",1736735976577,3.07636,3250.6,3250.3,0.7882]
["bitfinex","ETHUSD",1736735976889,3.07655,3250.4,3250.1,3.13859139]
["bitfinex","ETHUSD",1736735977063,3.07655,3250.4,3249.9,0.7882]
["bitfinex","ETHUSD",1736735977264,3.07673,3250.3,3249.9,0.7882]
["bitfinex","ETHUSD",1736735979596,3.07642,3250.6,3249.9,3.92679139]
["bitfinex","ETHUSD",1736735979802,3.8936,3251.3,3249.9,3.92679139]
["bitfinex","ETHUSD",1736735980003,3.0,3250.7,3249.9,3.92679139]
["bitfinex","ETHUSD",1736735980516,3.0763,3250.7,3249.9,3.92679139]
["bitfinex","ETHUSD",1736735980647,3.07629,3250.7,3249.9,3.92679139]
["bitfinex","ETHUSD",1736735981162,0.62246169,3250.8,3249.9,3.92679139]
["bitfinex","ETHUSD",1736735981707,3.0,3250.6,3249.9,3.92679139]
["bitfinex","ETHUSD",1736735981999,3.07665,3250.3,3249.9,3.92679139]
["bitfinex","ETHUSD",1736735984305,3.07644,3250.6,3249.9,3.92679139]
["bitfinex","ETHUSD",1736735986122,3.07644,3250.6,3250.0,0.05487237]
["bitfinex","ETHUSD",1736735987777,0.61715271,3250.3,3250.0,0.05487237]
["bitfinex","ETHUSD",1736735990324,3.07628,3250.7,3250.0,0.05487237]
["bitfinex","ETHUSD",1736735990492,3.07628,3250.7,3250.3,3.13859139]
["bitfinex","ETHUSD",1736735991024,0.38936,3251.2,3250.4,0.05469684]
["bitfinex","ETHUSD",1736735991181,3.07617,3250.8,3250.4,0.05469684]
["bitfinex","ETHUSD",1736735991382,3.07617,3250.8,3250.4,2.59430209]
["bitfinex","ETHUSD",1736735991795,3.07617,3250.8,3250.5,0.05467707]
["bitfinex","ETHUSD",1736735992335,3.07565,3251.4,3250.7,2.59430209]
["bitfinex","ETHUSD",1736735992627,0.307466,3252.4,3251.3,0.7993]
["bitfinex","ETHUSD",1736735992784,0.4163196,3252.3,3251.5,2.59430209]
["bitfinex","ETHUSD",1736735992987,0.6273821,3251.9,3251.5,2.59430209]
["bitfinex","ETHUSD",1736735993196,0.6273821,3251.9,3251.6,0.05427371]
["bitfinex","ETHUSD",1736735993628,0.6273821,3251.9,3251.4,3.14154953]
["bitfinex","ETHUSD",1736735993851,0.6273821,3251.9,3251.7,0.05425396]
["bitfinex","ETHUSD",1736735994154,0.6273821,3251.9,3251.4,3.14154953]
["bitfinex","ETHUSD",1736735994689,3.07522,3251.8,3251.4,3.14154953]
["bitfinex","ETHUSD",1736735994995,0.6273821,3251.9,3251.4,3.14154953]
["bitfinex","ETHUSD",1736735995245,3.07522,3251.8,3251.4,3.14154953]
["bitfinex","ETHUSD",1736735999632,0.6273821,3251.9,3251.4,3.14154953]
["bitfinex","ETHUSD",1736735999940,0.6273821,3251.9,3251.5,0.05295082]
["bitfinex","ETHUSD",1736736001748,3.7025121,3251.9,3251.5,0.05295082]
["bitfinex","ETHUSD",1736736001897,4.07276331,3251.9,3251.5,0.05295082]
["bitfinex","ETHUSD",1736736002343,0.99763331,3251.9,3251.5,0.05295082]
["bitfinex","ETHUSD",1736736002508,3.0,3251.7,3251.5,0.05295082]
["bitfinex","ETHUSD",1736736002830,3.0,3251.7,3251.0,3.14154953]
["bitfinex","ETHUSD",1736736002831,3.07543,3251.6,3251.0,3.14154953]
["bitfinex","ETHUSD",1736736003335,3.07551,3251.5,3251.0,3.14154953]
["bitfinex","ETHUSD",1736736003694,3.82748,3251.8,3251.0,3.14154953]
["bitfinex","ETHUSD",1736736003895,3.74548621,3251.7,3250.6,3.14154953]
["bitfinex","ETHUSD",1736736004096,3.74548621,3251.7,3250.5,0.786]
["bitfinex","ETHUSD",1736736004097,3.0,3251.3,3250.2,3.14154953]
["bitfinex","ETHUSD",1736736004396,3.07653,3250.5,3250.2,3.14154953]
["bitfinex","ETHUSD",1736736006047,3.07658,3250.4,3250.2,3.14154953]
["bitfinex","ETHUSD",1736736008455,0.60388793,3250.5,3249.8,3.91564953]
["bitfinex","ETHUSD",1736736008659,3.07674,3250.2,3249.8,3.91564953]
["bitfinex","ETHUSD",1736736008801,3.07674,3250.2,3249.9,0.05203712]
["bitfinex","ETHUSD",1736736009158,3.07692,3250.0,3249.9,0.05203712]
["bitfinex","ETHUSD",1736736009508,3.07692,3250.0,3249.5,0.1680794]
["bitfinex","ETHUSD",1736736009705,3.07692,3250.0,3249.9,0.05203712]
["bitfinex","ETHUSD",1736736009909,3.07692,3250.0,3249.5,0.1680794]
["bitfinex","ETHUSD",1736736010110,3.0,3250.1,3249.9,0.05203712]
["bitfinex","ETHUSD",1736736010326,3.0,3250.3,3249.8,3.14154953]
["bitfinex","ETHUSD",1736736010645,3.59637246,3250.3,3249.9,0.05203712]
["bitfinex","ETHUSD",1736736010952,3.07692,3250.0,3249.9,0.05203712]
["bitfinex","ETHUSD",1736736011646,3.07702,3249.9,3249.5,0.1680794]
["bitfinex","ETHUSD",1736736012143,3.07711,3249.8,3249.5,0.1680794]
["bitfinex","ETHUSD",1736736012651,3.0773,3249.6,3249.5,0.1680794]
["bitfinex","ETHUSD",1736736012945,6.0773,3249.6,3249.5,0.1680794]
["bitfinex","ETHUSD",1736736014156,6.8552,3249.6,3249.5,0.1680794]
["bitfinex","ETHUSD",1736736014447,3.07815,3248.7,3247.9,0.7854]
["bitfinex","ETHUSD",1736736014748,3.07758,3249.3,3248.5,0.7854]
["bitfinex","ETHUSD",1736736015049,0.62581067,3249.3,3249.2,3.38200253]
["bitfinex","ETHUSD",1736736015645,0.62581067,3249.3,3249.2,3.4276035]
["bitfinex","ETHUSD",1736736016856,0.62581067,3249.3,3249.2,2.6422035]
["bitfinex","ETHUSD",1736736018139,1.39847246,3250.3,3249.2,2.6422035]
["bitfinex","ETHUSD",1736736018453,3.07683,3250.1,3249.8,2.59660253]
["bitfinex","ETHUSD",1736736018649,3.67797865,3250.1,3249.8,2.59660253]
["bitfinex","ETHUSD",1736736018950,3.67797865,3250.1,3249.9,0.0454625]
["bitfinex","ETHUSD",1736736019161,3.67797865,3250.1,3249.8,2.59660253]
["bitfinex","ETHUSD",1736736019855,0.60114865,3250.1,3249.8,2.59660253]
["bitfinex","ETHUSD",1736736020052,3.0763,3250.7,3249.9,0.831]
["bitfinex","ETHUSD",1736736020218,3.0763,3250.7,3250.2,2.59660253]
["bitfinex","ETHUSD",1736736020219,3.407715,3250.7,3250.2,2.59660253]
["bitfinex","ETHUSD",1736736020759,6.07638,3250.6,3250.3,0.04538339]
["bitfinex","ETHUSD",1736736021054,3.07638,3250.6,3250.3,0.04538339]
["bitfinex","ETHUSD",1736736021216,0.60920148,3250.4,3250.3,0.04538339]
["bitfinex","ETHUSD",1736736022935,0.60920148,3250.4,3250.2,2.59660253]
["bitfinex","ETHUSD",1736736023367,0.60920148,3250.4,3250.3,0.04538339]
["bitfinex","ETHUSD",1736736023556,0.60920148,3250.4,3250.2,2.59660253]
["bitfinex","ETHUSD",1736736023754,0.60920148,3250.4,3250.3,0.04530772]
["bitfinex","ETHUSD",1736736023965,0.60920148,3250.4,3250.2,2.59660253]
["bitfinex","ETHUSD",1736736024237,0.60920148,3250.4,3250.3,0.04530772]
["bitfinex","ETHUSD",1736736024634,0.7609,3251.4,3250.4,0.8012]
["bitfinex","ETHUSD",1736736024859,0.7609,3251.4,3250.8,2.59660253]
["bitfinex","ETHUSD",1736736025033,3.83651,3251.4,3250.8,2.59660253]
["bitfinex","ETHUSD",1736736025251,3.459361,3251.3,3250.9,0.04482447]
["bitfinex","ETHUSD",1736736025774,3.459361,3251.3,3250.8,2.59660253]
["bitfinex","ETHUSD",1736736025775,0.6217725,3251.0,3250.8,2.59660253]
["bitfinex","ETHUSD",1736736026338,3.6217725,3251.0,3250.5,2.59660253]
["bitfinex","ETHUSD",1736736026564,3.07619,3250.8,3250.5,2.59660253]
["bitfinex","ETHUSD",1736736026768,3.07619,3250.8,3250.6,0.04488377]
["bitfinex","ETHUSD",1736736027177,3.6217725,3251.0,3250.6,0.04488377]
["bitfinex","ETHUSD",1736736027472,3.6217725,3251.0,3250.8,2.59660253]
["bitfinex","ETHUSD",1736736027698,3.6217725,3251.0,3250.6,0.04488377]
["bitfinex","ETHUSD",1736736027699,6.07626,3250.7,3250.6,0.04488377]
["bitfinex","ETHUSD",1736736027974,3.7609,3250.6,3249.6,2.59660253]
["bitfinex","ETHUSD",1736736028177,3.07711,3249.8,3249.6,2.59660253]
["bitfinex","ETHUSD",1736736029859,3.07739,3249.6,3249.3,2.59660253]
["bitfinex","ETHUSD",1736736030075,3.63006582,3249.7,3249.0,2.59660253]
["bitfinex","ETHUSD",1736736030296,6.07739,3249.5,3249.4,0.04490786]
["bitfinex","ETHUSD",1736736030461,3.07771,3249.2,3249.0,2.59660253]
["bitfinex","ETHUSD",1736736030783,3.07773,3249.2,3249.0,2.59660253]
["bitfinex","ETHUSD",1736736031284,3.0,3249.5,3249.0,2.59660253]
["bitfinex","ETHUSD",1736736031491,3.07777,3249.1,3249.0,2.59660253]
["bitfinex","ETHUSD",1736736031785,3.0779,3249.0,3248.7,2.59660253]
["bitfinex","ETHUSD",1736736031961,3.07817,3248.7,3248.4,3.42410253]
["bitfinex","ETHUSD",1736736032153,3.07817,3248.7,3248.4,2.59660253]
["bitfinex","ETHUSD",1736736032348,3.07834,3248.5,3248.4,2.59660253]
["bitfinex","ETHUSD",1736736033488,0.307817,3248.7,3248.1,0.005]
["bitfinex","ETHUSD",1736736033687,3.07853,3248.3,3248.1,0.005]
["bitfinex","ETHUSD",1736736033894,3.07862,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736736034189,6.07862,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736736034389,6.762672,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736736036457,4.39187231,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736736037577,4.39187231,3248.2,3248.1,0.08975805]
["bitfinex","ETHUSD",1736736040387,0.307817,3248.7,3248.1,4.05951084]
["bitfinex","ETHUSD",1736736040592,0.7968,3248.9,3248.1,4.05951084]
["bitfinex","ETHUSD",1736736040818,0.7968,3248.9,3248.1,3.23791084]
["bitfinex","ETHUSD",1736736041120,0.62667241,3248.5,3248.1,3.23791084]
["bitfinex","ETHUSD",1736736041614,0.62667241,3248.5,3248.2,0.7702]
["bitfinex","ETHUSD",1736736041981,0.62667241,3248.5,3248.3,0.08463355]
["bitfinex","ETHUSD",1736736042179,0.62667241,3248.5,3248.2,0.7702]
["bitfinex","ETHUSD",1736736042412,0.62667241,3248.5,3248.3,0.08463355]
["bitfinex","ETHUSD",1736736042918,0.62667241,3248.5,3248.2,0.7702]
["bitfinex","ETHUSD",1736736043073,0.62667241,3248.5,3248.4,0.08461263]
["bitfinex","ETHUSD",1736736043279,0.62667241,3248.5,3248.3,0.08463355]
["bitfinex","ETHUSD",1736736043481,0.62667241,3248.5,3248.4,0.08461263]
["bitfinex","ETHUSD",1736736043818,4.07550465,3248.5,3248.1,0.005]
["bitfinex","ETHUSD",1736736043993,3.88372,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736736044579,3.88372,3248.2,3248.1,0.08959273]
["bitfinex","ETHUSD",1736736045213,3.07862,3248.2,3248.1,0.08959273]
["bitfinex","ETHUSD",1736736045625,3.07862,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736736045796,3.686482,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736736046327,6.686482,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736736047319,4.51011241,3248.5,3248.1,0.005]
["bitfinex","ETHUSD",1736736047320,3.70506241,3248.5,3248.1,0.005]
["bitfinex","ETHUSD",1736736047686,3.70506241,3248.5,3248.2,0.08486115]
["bitfinex","ETHUSD",1736736048497,3.07853,3248.3,3248.2,0.08486115]
["bitfinex","ETHUSD",1736736053191,3.70502241,3248.5,3248.2,0.08486115]
["bitfinex","ETHUSD",1736736053525,3.39815279,3249.9,3248.2,0.08486115]
["bitfinex","ETHUSD",1736736053526,0.60773,3249.4,3248.4,0.8133]
["bitfinex","ETHUSD",1736736053698,0.7878,3250.2,3249.2,0.8133]
["bitfinex","ETHUSD",1736736053902,0.62480148,3249.7,3249.2,0.8133]
["bitfinex","ETHUSD",1736736054223,0.62480148,3249.7,3249.3,0.08472068]
["bitfinex","ETHUSD",1736736054423,3.07701,3249.9,3249.3,0.08472068]
["bitfinex","ETHUSD",1736736054633,0.307701,3249.8,3248.8,0.8283]
["bitfinex","ETHUSD",1736736054788,3.07749,3249.4,3248.8,0.8283]
["bitfinex","ETHUSD",1736736056255,1.41403273,3249.6,3248.8,0.8283]
["bitfinex","ETHUSD",1736736056391,3.07798,3248.9,3248.7,3.14815279]
["bitfinex","ETHUSD",1736736056739,0.307798,3248.8,3248.7,3.14815279]
["bitfinex","ETHUSD",1736736056946,3.07798,3248.9,3248.7,3.14815279]
["bitfinex","ETHUSD",1736736057588,1.41403273,3249.6,3248.7,3.14815279]
["bitfinex","ETHUSD",1736736057794,3.07779,3249.1,3248.7,3.14815279]
["bitfinex","ETHUSD",1736736058018,3.07792,3249.0,3248.7,3.14815279]
["bitfinex","ETHUSD",1736736058950,0.62025775,3248.9,3248.3,3.14815279]
["bitfinex","ETHUSD",1736736059153,3.07834,3248.5,3248.3,3.14815279]
["bitfinex","ETHUSD",1736736060055,3.07862,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736736061034,3.07862,3248.2,3248.1,0.08858045]
["bitfinex","ETHUSD",1736736061349,3.07862,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736736061513,3.386482,3248.2,3248.1,0.08858045]
["bitfinex","ETHUSD",1736736061718,3.386482,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736736061967,3.386482,3248.2,3248.1,0.08858045]
["bitfinex","ETHUSD",1736736062134,3.386482,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736736062334,3.386482,3248.2,3248.1,0.08858045]
["bitfinex","ETHUSD",1736736063626,3.386482,3248.2,3247.7,2.8042445]
["bitfinex","ETHUSD",1736736063863,3.079,3247.8,3247.7,2.8042445]
["bitfinex","ETHUSD",1736736067598,3.07919,3247.6,3247.5,2.87309753]
["bitfinex","ETHUSD",1736736068396,6.07919,3247.6,3247.5,2.87309753]
["bitfinex","ETHUSD",1736736068847,0.3386482,3248.1,3247.5,2.87309753]
["bitfinex","ETHUSD",1736736069047,0.61504589,3248.2,3247.8,3.14815279]
["bitfinex","ETHUSD",1736736069744,3.07811,3248.8,3247.8,3.17894035]
["bitfinex","ETHUSD",1736736069950,3.07786,3249.1,3248.4,3.14815279]
["bitfinex","ETHUSD",1736736070188,4.145439,3249.3,3248.8,3.14815279]
["bitfinex","ETHUSD",1736736070393,0.62054904,3249.0,3248.8,3.14815279]
["bitfinex","ETHUSD",1736736070579,0.99038194,3249.0,3248.8,3.14815279]
["bitfinex","ETHUSD",1736736071602,0.3698329,3249.0,3248.8,3.14815279]
["bitfinex","ETHUSD",1736736071783,3.07749,3249.4,3248.8,3.14815279]
["bitfinex","ETHUSD",1736736071954,3.07749,3249.4,3248.9,0.07917003]
["bitfinex","ETHUSD",1736736072154,3.07749,3249.4,3248.8,3.14815279]
["bitfinex","ETHUSD",1736736072354,0.61444225,3249.2,3248.8,3.14815279]
["bitfinex","ETHUSD",1736736072595,0.98363547,3249.2,3248.8,3.14815279]
["bitfinex","ETHUSD",1736736072806,3.07791,3249.0,3248.8,3.14815279]
["bitfinex","ETHUSD",1736736072950,3.07796,3248.9,3248.8,3.14815279]
["bitfinex","ETHUSD",1736736073504,4.06137547,3249.2,3248.8,3.14815279]
["bitfinex","ETHUSD",1736736073999,0.98363547,3249.2,3248.8,3.14815279]
["bitfinex","ETHUSD",1736736074181,0.98363547,3249.2,3248.4,3.14815279]
["bitfinex","ETHUSD",1736736074182,0.795,3249.0,3248.4,3.14815279]
["bitfinex","ETHUSD",1736736074389,3.795,3249.0,3248.4,3.14815279]
["bitfinex","ETHUSD",1736736074597,3.795,3249.0,3248.5,0.07545418]
["bitfinex","ETHUSD",1736736074764,6.07824,3248.6,3248.5,0.07545418]
["bitfinex","ETHUSD",1736736074967,6.686064,3248.6,3248.5,0.07545418]
["bitfinex","ETHUSD",1736736075191,6.686064,3248.6,3248.0,3.14815279]
["bitfinex","ETHUSD",1736736075192,3.07872,3248.1,3248.0,3.14815279]
["bitfinex","ETHUSD",1736736076205,3.0789,3248.0,3247.6,3.14815279]
["bitfinex","ETHUSD",1736736079115,0.60397883,3247.9,3247.6,3.14815279]
["bitfinex","ETHUSD",1736736080579,0.60397883,3247.9,3247.7,0.8173]
["bitfinex","ETHUSD",1736736082888,3.68289883,3247.9,3247.7,0.8173]
["bitfinex","ETHUSD",1736736083668,3.079,3247.8,3247.7,0.8173]
["bitfinex","ETHUSD",1736736084515,0.60397883,3247.9,3247.7,0.8173]
["bitfinex","ETHUSD",1736736084668,0.8232,3249.0,3247.8,0.55]
["bitfinex","ETHUSD",1736736085012,3.07742,3249.5,3248.9,3.14815279]
["bitfinex","ETHUSD",1736736085166,3.07742,3249.5,3249.3,3.14815279]
["bitfinex","ETHUSD",1736736085369,0.20123863,3249.7,3249.3,3.96545279]
["bitfinex","ETHUSD",1736736085575,2.01238629,3249.8,3249.3,3.96545279]
["bitfinex","ETHUSD",1736736085775,1.70468529,3249.8,3249.7,3.14815279]
["bitfinex","ETHUSD",1736736085981,0.85419667,3249.8,3249.7,3.14815279]
["bitfinex","ETHUSD",1736736086211,3.07664,3250.3,3249.7,3.14815279]
["bitfinex","ETHUSD",1736736086579,0.62794096,3250.5,3249.7,3.14815279]
["bitfinex","ETHUSD",1736736086766,3.07673,3250.2,3249.7,3.14815279]
["bitfinex","ETHUSD",1736736086971,3.07683,3250.1,3249.7,3.14815279]
["bitfinex","ETHUSD",1736736087171,3.07701,3249.9,3249.8,0.07561588]
["bitfinex","ETHUSD",1736736087594,3.07741,3249.5,3249.3,3.96545279]
["bitfinex","ETHUSD",1736736087794,3.07741,3249.5,3249.3,3.14815279]
["bitfinex","ETHUSD",1736736089383,3.07749,3249.4,3249.3,3.14815279]
["bitfinex","ETHUSD",1736736089583,3.385239,3249.4,3249.3,3.14815279]
["bitfinex","ETHUSD",1736736089787,3.385239,3249.4,3249.3,3.22362567]
["bitfinex","ETHUSD",1736736090315,3.07749,3249.4,3249.3,3.22362567]
["bitfinex","ETHUSD",1736736091090,3.07749,3249.4,3249.3,0.07547288]
["bitfinex","ETHUSD",1736736091292,6.07749,3249.4,3249.3,0.07547288]
["bitfinex","ETHUSD",1736736091604,3.07804,3248.9,3248.5,3.14815279]
["bitfinex","ETHUSD",1736736092000,3.07774,3249.2,3248.6,0.03078143]
["bitfinex","ETHUSD",1736736092312,3.07774,3249.2,3249.1,3.14815279]
["bitfinex","ETHUSD",1736736093052,3.74836475,3249.2,3249.1,3.14815279]
["bitfinex","ETHUSD",1736736093914,3.07748,3249.5,3249.1,3.14815279]
["bitfinex","ETHUSD",1736736094105,3.07748,3249.5,3249.1,3.17892731]
["bitfinex","ETHUSD",1736736094304,3.07748,3249.5,3249.1,3.14815279]
["bitfinex","ETHUSD",1736736094893,0.61013982,3249.9,3249.1,3.14815279]
["bitfinex","ETHUSD",1736736095090,0.61013982,3249.9,3249.0,0.7719]
["bitfinex","ETHUSD",1736736095091,3.07739,3249.5,3249.4,3.14815279]
["bitfinex","ETHUSD",1736736095293,3.07777,3249.1,3249.0,3.14815279]
["bitfinex","ETHUSD",1736736096931,0.615459,3249.5,3248.6,3.14815279]
["bitfinex","ETHUSD",1736736097119,3.07803,3248.9,3248.6,3.14815279]
["bitfinex","ETHUSD",1736736103533,3.07806,3248.8,3248.6,3.14815279]
["bitfinex","ETHUSD",1736736104047,0.61963184,3249.1,3248.6,3.14815279]
["bitfinex","ETHUSD",1736736104048,3.07815,3248.7,3248.6,3.14815279]
["bitfinex","ETHUSD",1736736105111,3.07796,3248.9,3248.6,3.14815279]
["bitfinex","ETHUSD",1736736105441,3.07815,3248.7,3248.6,3.14815279]
["bitfinex","ETHUSD",1736736106029,3.385965,3248.7,3248.6,3.14815279]
["bitfinex","ETHUSD",1736736106234,3.385965,3248.7,3248.6,1.06815279]
["bitfinex","ETHUSD",1736736107554,3.07854,3248.3,3248.2,3.14815279]
["bitfinex","ETHUSD",1736736107908,3.07854,3248.3,3248.2,3.22111553]
["bitfinex","ETHUSD",1736736108110,3.386394,3248.3,3248.2,3.22111553]
["bitfinex","ETHUSD",1736736110119,3.99978503,3248.3,3248.2,3.22111553]
["bitfinex","ETHUSD",1736736111872,3.69193103,3248.3,3248.2,3.22111553]
["bitfinex","ETHUSD",1736736112056,3.07854,3248.3,3248.2,3.22111553]
["bitfinex","ETHUSD",1736736112575,3.07803,3248.9,3248.2,3.22111553]
["bitfinex","ETHUSD",1736736112778,3.07835,3248.5,3248.2,3.22111553]
["bitfinex","ETHUSD",1736736112942,3.07846,3248.4,3248.2,3.22111553]
["bitfinex","ETHUSD",1736736113276,3.07853,3248.3,3248.2,3.22111553]
["bitfinex","ETHUSD",1736736113475,3.07853,3248.3,3248.2,2.67074415]
["bitfinex","ETHUSD",1736736113630,3.386383,3248.3,3248.2,2.67074415]
["bitfinex","ETHUSD",1736736113830,3.07853,3248.3,3248.2,2.67074415]
["bitfinex","ETHUSD",1736736114381,3.07835,3248.5,3248.2,2.67074415]
["bitfinex","ETHUSD",1736736115066,3.07835,3248.5,3248.3,0.7621]
["bitfinex","ETHUSD",1736736115290,0.60445216,3248.6,3248.2,2.67074415]
["bitfinex","ETHUSD",1736736115291,3.07853,3248.3,3248.2,2.67074415]
["bitfinex","ETHUSD",1736736115440,4.206383,3248.3,3248.2,2.59778141]
["bitfinex","ETHUSD",1736736115645,4.206383,3248.3,3248.2,2.6715558]
["bitfinex","ETHUSD",1736736116077,4.206383,3248.3,3248.2,0.07377439]
["bitfinex","ETHUSD",1736736116549,3.0791,3247.7,3247.6,2.59778141]
["bitfinex","ETHUSD",1736736117635,0.307853,3248.3,3247.6,2.59778141]
["bitfinex","ETHUSD",1736736117955,3.07878,3248.1,3248.0,2.59778141]
["bitfinex","ETHUSD",1736736119741,3.07878,3248.1,3248.0,2.67181781]
["bitfinex","ETHUSD",1736736120140,3.07878,3248.1,3248.0,0.0740364]
["bitfinex","ETHUSD",1736736120468,3.07878,3248.1,3247.7,2.59778141]
["bitfinex","ETHUSD",1736736120469,3.079,3247.8,3247.7,2.59778141]
["bitfinex","ETHUSD",1736736120834,3.079,3247.8,3247.5,2.87309753]
["bitfinex","ETHUSD",1736736120835,3.07919,3247.6,3247.5,2.87309753]
["bitfinex","ETHUSD",1736736121031,3.695009,3247.6,3247.5,2.87309753]
["bitfinex","ETHUSD",1736736122070,3.07919,3247.6,3247.5,2.87309753]
["bitfinex","ETHUSD",1736736123129,3.86729,3247.6,3247.5,2.87309753]
["bitfinex","ETHUSD",1736736125187,6.86729,3247.6,3247.5,2.87309753]
["bitfinex","ETHUSD",1736736125481,3.08014,3246.6,3246.5,2.59778141]
["bitfinex","ETHUSD",1736736125686,3.08024,3246.5,3246.2,0.9422794]
["bitfinex","ETHUSD",1736736125876,0.7881,3247.0,3246.2,0.9422794]
["bitfinex","ETHUSD",1736736125877,0.7881,3247.3,3246.4,2.59778141]
["bitfinex","ETHUSD",1736736126078,3.08015,3246.6,3246.2,0.9422794]
["bitfinex","ETHUSD",1736736126280,3.07994,3246.9,3246.2,0.9422794]
["bitfinex","ETHUSD",1736736126483,3.07976,3247.0,3246.9,2.59778141]
["bitfinex","ETHUSD",1736736126685,3.411536,3247.0,3246.9,2.59778141]
["bitfinex","ETHUSD",1736736126893,3.411536,3247.0,3246.9,2.67259163]
["bitfinex","ETHUSD",1736736127100,4.03240426,3247.0,3246.9,2.67259163]
["bitfinex","ETHUSD",1736736128293,3.70062826,3247.0,3246.9,2.67259163]
["bitfinex","ETHUSD",1736736128508,0.62086826,3247.0,3246.9,2.67259163]
["bitfinex","ETHUSD",1736736128804,3.0795,3247.3,3246.9,2.59778141]
["bitfinex","ETHUSD",1736736129010,3.0796,3247.2,3246.9,2.59778141]
["bitfinex","ETHUSD",1736736129215,3.07967,3247.1,3247.0,0.07478929]
["bitfinex","ETHUSD",1736736129559,3.69046908,3247.1,3247.0,0.07478929]
["bitfinex","ETHUSD",1736736130630,4.05951599,3247.1,3247.0,0.07478929]
["bitfinex","ETHUSD",1736736130906,3.08005,3246.7,3246.6,2.59778141]
["bitfinex","ETHUSD",1736736131290,3.08005,3246.7,3246.6,2.67313622]
["bitfinex","ETHUSD",1736736131664,0.97984599,3247.1,3246.6,0.07535481]
["bitfinex","ETHUSD",1736736131859,0.4059466,3247.0,3246.6,0.07535481]
["bitfinex","ETHUSD",1736736132107,0.61079908,3247.1,3246.6,0.07535481]
["bitfinex","ETHUSD",1736736132264,3.08005,3246.7,3246.6,0.07535481]
["bitfinex","ETHUSD",1736736132469,3.08005,3246.7,3246.5,2.59778141]
["bitfinex","ETHUSD",1736736132698,3.69051908,3247.1,3246.5,2.59778141]
["bitfinex","ETHUSD",1736736132900,3.08009,3246.7,3246.5,2.59778141]
["bitfinex","ETHUSD",1736736133067,3.08014,3246.6,3246.5,2.59778141]
["bitfinex","ETHUSD",1736736133899,3.07997,3246.8,3246.5,2.59778141]
["bitfinex","ETHUSD",1736736134108,0.61079908,3247.1,3246.5,2.59778141]
["bitfinex","ETHUSD",1736736134452,0.61079908,3247.1,3246.8,2.59778141]
["bitfinex","ETHUSD",1736736134608,3.85261,3247.9,3247.1,0.55]
["bitfinex","ETHUSD",1736736134930,3.85261,3247.9,3246.9,0.58079686]
["bitfinex","ETHUSD",1736736134931,0.61499074,3247.9,3247.5,0.7766]
["bitfinex","ETHUSD",1736736135431,3.0,3248.3,3247.7,2.59778141]
["bitfinex","ETHUSD",1736736135631,0.61665637,3248.7,3248.2,2.59778141]
["bitfinex","ETHUSD",1736736135830,0.61665637,3248.7,3248.6,2.59778141]
["bitfinex","ETHUSD",1736736135831,3.07815,3248.7,3248.6,2.59778141]
["bitfinex","ETHUSD",1736736136031,3.0781,3248.8,3248.4,0.7693]
["bitfinex","ETHUSD",1736736136197,3.0781,3248.8,3248.6,0.07492251]
["bitfinex","ETHUSD",1736736136525,3.44737823,3248.8,3248.7,0.0749016]
["bitfinex","ETHUSD",1736736137832,3.44737823,3248.8,3248.4,0.7693]
["bitfinex","ETHUSD",1736736138201,0.7837,3249.4,3248.4,0.7693]
["bitfinex","ETHUSD",1736736138360,0.7837,3249.4,3248.5,0.07431039]
["bitfinex","ETHUSD",1736736138562,3.62825415,3249.1,3248.5,0.07431039]
["bitfinex","ETHUSD",1736736138768,3.07816,3248.7,3248.5,0.07431039]
["bitfinex","ETHUSD",1736736139411,3.62825415,3249.1,3248.5,0.07431039]
["bitfinex","ETHUSD",1736736139412,3.07824,3248.6,3248.5,0.07431039]
["bitfinex","ETHUSD",1736736139944,3.07802,3248.9,3247.9,3.14765224]
["bitfinex","ETHUSD",1736736139945,3.07865,3248.2,3247.9,3.14765224]
["bitfinex","ETHUSD",1736736140658,3.07881,3248.0,3247.9,3.14765224]
["bitfinex","ETHUSD",1736736140956,3.07881,3248.0,3247.6,0.7679]
["bitfinex","ETHUSD",1736736140957,3.07901,3247.8,3247.6,0.7679]
["bitfinex","ETHUSD",1736736141317,3.07901,3247.8,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736141956,3.07911,3247.7,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736142158,0.91124528,3248.0,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736142358,3.07951,3247.3,3247.1,3.14765224]
["bitfinex","ETHUSD",1736736142663,3.07957,3247.2,3247.1,3.14765224]
["bitfinex","ETHUSD",1736736142862,3.0799,3246.9,3246.7,3.14765224]
["bitfinex","ETHUSD",1736736143361,3.07967,3247.1,3246.7,3.14765224]
["bitfinex","ETHUSD",1736736143516,3.07941,3247.4,3246.7,3.14765224]
["bitfinex","ETHUSD",1736736143724,3.07911,3247.7,3247.2,0.7652]
["bitfinex","ETHUSD",1736736143962,3.07911,3247.7,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736144870,0.307911,3247.7,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736145074,0.91124528,3248.0,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736145943,3.07901,3247.8,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736146965,3.0788,3248.1,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736147152,3.0789,3248.0,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736147758,3.07911,3247.7,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736147952,0.63189379,3248.2,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736148180,3.07901,3247.8,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736148743,3.07884,3248.0,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736149073,3.07891,3247.9,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736149269,0.37107338,3248.0,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736149474,3.07919,3247.6,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736149672,0.37107338,3248.0,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736150050,3.07909,3247.8,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736150471,3.07883,3248.0,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736150666,0.63189379,3248.2,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736150879,0.63189379,3248.2,3247.6,0.07429214]
["bitfinex","ETHUSD",1736736151041,3.07881,3248.0,3247.6,0.07429214]
["bitfinex","ETHUSD",1736736151242,3.07891,3247.9,3247.5,3.14765224]
["bitfinex","ETHUSD",1736736151578,3.07914,3247.7,3247.6,0.07429214]
["bitfinex","ETHUSD",1736736152078,3.07914,3247.7,3247.2,0.7652]
["bitfinex","ETHUSD",1736736152079,3.07904,3247.8,3247.2,0.7652]
["bitfinex","ETHUSD",1736736152265,0.37107038,3248.0,3247.2,0.7652]
["bitfinex","ETHUSD",1736736152455,3.0791,3247.7,3247.2,0.7652]
["bitfinex","ETHUSD",1736736152656,3.0791,3247.7,3247.3,0.07435492]
["bitfinex","ETHUSD",1736736153046,3.0791,3247.7,3247.2,0.7652]
["bitfinex","ETHUSD",1736736153384,3.07891,3247.9,3247.3,0.07435492]
["bitfinex","ETHUSD",1736736153580,0.63189379,3248.2,3247.3,0.07435492]
["bitfinex","ETHUSD",1736736153781,3.07938,3247.4,3247.3,0.07435492]
["bitfinex","ETHUSD",1736736153981,3.466038,3247.4,3247.3,0.07435492]
["bitfinex","ETHUSD",1736736154181,0.386658,3247.4,3246.7,3.14765224]
["bitfinex","ETHUSD",1736736154481,3.07954,3247.3,3246.7,3.14765224]
["bitfinex","ETHUSD",1736736154653,0.386658,3247.4,3246.7,3.14765224]
["bitfinex","ETHUSD",1736736154852,3.07931,3247.5,3246.7,3.14765224]
["bitfinex","ETHUSD",1736736155584,3.0,3247.7,3246.7,3.14765224]
["bitfinex","ETHUSD",1736736155785,0.61295215,3247.5,3246.7,3.14765224]
["bitfinex","ETHUSD",1736736156189,0.61295215,3247.5,3247.1,3.14765224]
["bitfinex","ETHUSD",1736736156386,3.69229215,3247.5,3247.1,3.14765224]
["bitfinex","ETHUSD",1736736156547,3.07939,3247.4,3247.1,3.14765224]
["bitfinex","ETHUSD",1736736156878,3.44873422,3247.3,3247.1,3.14765224]
["bitfinex","ETHUSD",1736736157084,0.7872,3247.9,3247.2,0.7598]
["bitfinex","ETHUSD",1736736157285,3.0791,3247.7,3247.2,0.7598]
["bitfinex","ETHUSD",1736736157582,0.7872,3247.9,3247.4,2.59905709]
["bitfinex","ETHUSD",1736736157790,3.07929,3247.5,3247.4,2.59905709]
["bitfinex","ETHUSD",1736736158349,3.45040117,3247.5,3247.4,2.59905709]
["bitfinex","ETHUSD",1736736161120,0.37111117,3247.5,3247.1,2.59905709]
["bitfinex","ETHUSD",1736736161255,3.0795,3247.3,3247.1,2.59905709]
["bitfinex","ETHUSD",1736736161869,3.07938,3247.4,3247.1,2.59905709]
["bitfinex","ETHUSD",1736736162072,3.45042117,3247.5,3247.1,2.59905709]
["bitfinex","ETHUSD",1736736162412,3.0,3248.4,3247.5,0.8087]
["bitfinex","ETHUSD",1736736162413,3.07851,3248.4,3247.5,0.8087]
["bitfinex","ETHUSD",1736736162595,0.3,3248.3,3247.9,2.59905709]
["bitfinex","ETHUSD",1736736162760,3.07877,3248.1,3247.9,2.59905709]
["bitfinex","ETHUSD",1736736162959,3.07881,3248.0,3247.9,2.59905709]
["bitfinex","ETHUSD",1736736163907,0.776,3248.6,3247.9,2.59905709]
["bitfinex","ETHUSD",1736736164208,3.07844,3248.4,3248.3,2.59905709]
["bitfinex","ETHUSD",1736736164568,3.07867,3248.2,3248.0,2.59905709]
["bitfinex","ETHUSD",1736736164769,3.079,3247.8,3247.7,2.59905709]
["bitfinex","ETHUSD",1736736165929,3.07859,3248.3,3247.7,2.59905709]
["bitfinex","ETHUSD",1736736166222,3.07893,3247.9,3247.7,2.59905709]
["bitfinex","ETHUSD",1736736166625,3.079,3247.8,3247.7,2.59905709]
["bitfinex","ETHUSD",1736736167612,3.07867,3248.2,3247.7,2.59905709]
["bitfinex","ETHUSD",1736736167905,3.07828,3248.6,3248.1,2.59905709]
["bitfinex","ETHUSD",1736736168107,0.307828,3248.5,3248.1,2.59905709]
["bitfinex","ETHUSD",1736736168417,3.07845,3248.4,3248.1,2.59905709]
["bitfinex","ETHUSD",1736736168974,0.307828,3248.5,3248.1,2.59905709]
["bitfinex","ETHUSD",1736736169182,0.62746475,3248.6,3248.2,0.8146]
["bitfinex","ETHUSD",1736736169183,3.70573475,3248.6,3248.2,0.8146]
["bitfinex","ETHUSD",1736736169388,3.07827,3248.6,3248.2,0.8146]
["bitfinex","ETHUSD",1736736170273,3.07842,3248.5,3248.2,0.8146]
["bitfinex","ETHUSD",1736736170709,0.62135969,3248.7,3248.1,2.59905709]
["bitfinex","ETHUSD",1736736170710,0.7855,3248.6,3248.1,2.59905709]
["bitfinex","ETHUSD",1736736171776,3.07862,3248.2,3248.1,2.59905709]
["bitfinex","ETHUSD",1736736172536,3.07881,3248.1,3247.8,3.41365709]
["bitfinex","ETHUSD",1736736173511,3.07891,3247.9,3247.8,2.59905709]
["bitfinex","ETHUSD",1736736176763,6.079,3247.8,3247.2,2.59905709]
["bitfinex","ETHUSD",1736736176932,3.07948,3247.3,3247.2,2.59905709]
["bitfinex","ETHUSD",1736736177243,6.07948,3247.3,3247.2,2.59905709]
["bitfinex","ETHUSD",1736736180153,3.07979,3247.0,3246.9,2.59905709]
["bitfinex","ETHUSD",1736736180320,6.07948,3247.3,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736180321,3.07986,3246.9,3246.2,0.9740794]
["bitfinex","ETHUSD",1736736180517,0.7539,3246.7,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736180719,3.07988,3246.9,3246.6,2.59905709]
["bitfinex","ETHUSD",1736736181153,3.07968,3247.1,3246.6,2.59905709]
["bitfinex","ETHUSD",1736736181352,0.61141617,3247.3,3247.0,2.59905709]
["bitfinex","ETHUSD",1736736181515,3.69098617,3247.3,3247.0,2.59905709]
["bitfinex","ETHUSD",1736736181707,0.61141617,3247.3,3247.0,2.59905709]
["bitfinex","ETHUSD",1736736182053,3.07907,3247.8,3247.1,0.8177]
["bitfinex","ETHUSD",1736736182207,3.07907,3247.8,3247.7,2.59905709]
["bitfinex","ETHUSD",1736736182551,6.07907,3247.8,3247.7,2.59905709]
["bitfinex","ETHUSD",1736736182927,3.07915,3247.7,3247.4,2.59905709]
["bitfinex","ETHUSD",1736736184113,4.22976232,3247.8,3247.4,2.59905709]
["bitfinex","ETHUSD",1736736184343,3.0792,3247.6,3247.4,2.59905709]
["bitfinex","ETHUSD",1736736184766,4.22976232,3247.8,3247.1,0.8177]
["bitfinex","ETHUSD",1736736184912,3.07951,3247.3,3247.0,2.59905709]
["bitfinex","ETHUSD",1736736185113,3.07958,3247.2,3247.0,2.59905709]
["bitfinex","ETHUSD",1736736185424,3.07948,3247.3,3247.0,2.59905709]
["bitfinex","ETHUSD",1736736185648,3.0,3247.2,3247.0,2.59905709]
["bitfinex","ETHUSD",1736736185950,3.07957,3247.2,3247.0,2.59905709]
["bitfinex","ETHUSD",1736736186313,3.07967,3247.1,3247.0,2.59905709]
["bitfinex","ETHUSD",1736736189217,3.07967,3247.1,3246.7,2.59905709]
["bitfinex","ETHUSD",1736736189416,3.07995,3246.8,3246.7,2.59905709]
["bitfinex","ETHUSD",1736736189664,3.07995,3246.8,3246.4,2.59905709]
["bitfinex","ETHUSD",1736736189846,3.08028,3246.5,3246.4,2.59905709]
["bitfinex","ETHUSD",1736736191208,3.388308,3246.5,3246.4,2.59905709]
["bitfinex","ETHUSD",1736736191715,3.08043,3246.3,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736193250,3.07982,3247.0,3246.2,0.9661794]
["bitfinex","ETHUSD",1736736193449,0.8226,3247.5,3246.7,2.59905709]
["bitfinex","ETHUSD",1736736193450,3.387537,3247.2,3246.7,2.59905709]
["bitfinex","ETHUSD",1736736193762,0.62718242,3247.0,3246.7,2.59905709]
["bitfinex","ETHUSD",1736736194635,0.62718242,3247.0,3246.8,0.07305218]
["bitfinex","ETHUSD",1736736194832,3.07986,3246.9,3246.7,2.59905709]
["bitfinex","ETHUSD",1736736196464,1.02866436,3247.0,3246.7,2.59905709]
["bitfinex","ETHUSD",1736736196619,4.10843436,3247.0,3246.7,2.59905709]
["bitfinex","ETHUSD",1736736196820,3.70695242,3247.0,3246.7,2.59905709]
["bitfinex","ETHUSD",1736736197772,3.07958,3247.2,3246.8,0.7716]
["bitfinex","ETHUSD",1736736198337,3.70522772,3247.2,3246.8,0.7716]
["bitfinex","ETHUSD",1736736198534,3.70522772,3247.2,3247.0,2.59905709]
["bitfinex","ETHUSD",1736736200480,3.07928,3247.6,3247.0,2.59905709]
["bitfinex","ETHUSD",1736736202840,3.07896,3247.9,3247.4,0.7508]
["bitfinex","ETHUSD",1736736203158,3.68203794,3247.8,3247.4,0.7508]
["bitfinex","ETHUSD",1736736203524,0.60300794,3247.8,3247.6,2.59905709]
["bitfinex","ETHUSD",1736736204572,3.0791,3247.7,3247.4,0.7508]
["bitfinex","ETHUSD",1736736205031,0.60300794,3247.8,3247.3,2.59905709]
["bitfinex","ETHUSD",1736736205227,3.8381,3247.7,3247.0,2.59905709]
["bitfinex","ETHUSD",1736736205429,0.44411079,3247.6,3247.0,2.59905709]
["bitfinex","ETHUSD",1736736205681,3.07924,3247.6,3247.0,2.59905709]
["bitfinex","ETHUSD",1736736205833,3.07957,3247.3,3247.0,2.59905709]
["bitfinex","ETHUSD",1736736207429,6.07924,3247.6,3246.7,0.7784]
["bitfinex","ETHUSD",1736736207762,6.07948,3247.3,3247.2,2.59905709]
["bitfinex","ETHUSD",1736736208302,3.0,3247.3,3247.2,2.59905709]
["bitfinex","ETHUSD",1736736208574,3.0,3247.3,3247.2,3.37745709]
["bitfinex","ETHUSD",1736736208980,3.07919,3247.6,3247.2,3.37745709]
["bitfinex","ETHUSD",1736736209354,6.07896,3247.9,3247.5,2.59905709]
["bitfinex","ETHUSD",1736736209577,3.307858,3248.2,3247.5,2.59905709]
["bitfinex","ETHUSD",1736736209893,3.07872,3248.1,3247.6,0.07278845]
["bitfinex","ETHUSD",1736736210361,3.0,3247.7,3247.5,2.59905709]
["bitfinex","ETHUSD",1736736212582,3.0,3247.7,3247.6,0.07278845]
["bitfinex","ETHUSD",1736736212792,0.307858,3248.2,3247.7,0.7533]
["bitfinex","ETHUSD",1736736212938,0.3386468,3248.1,3247.9,2.59905709]
["bitfinex","ETHUSD",1736736213135,6.07882,3248.0,3247.9,2.59905709]
["bitfinex","ETHUSD",1736736213994,3.0,3247.9,3247.6,2.59905709]
["bitfinex","ETHUSD",1736736214201,3.0,3248.0,3247.6,2.59905709]
["bitfinex","ETHUSD",1736736214202,3.0791,3247.7,3247.6,2.59905709]
["bitfinex","ETHUSD",1736736215797,1.25,3247.8,3247.3,2.59905709]
["bitfinex","ETHUSD",1736736215960,3.07938,3247.4,3247.3,2.59905709]
["bitfinex","ETHUSD",1736736216787,1.25,3247.8,3247.4,1.3724]
["bitfinex","ETHUSD",1736736216992,3.07808,3248.8,3247.8,0.55]
["bitfinex","ETHUSD",1736736217215,3.07788,3249.0,3248.7,2.59905709]
["bitfinex","ETHUSD",1736736217421,3.467778,3249.0,3248.7,2.59905709]
["bitfinex","ETHUSD",1736736217725,3.0,3248.9,3248.7,2.59905709]
["bitfinex","ETHUSD",1736736217926,0.62917827,3248.8,3248.7,2.59905709]
["bitfinex","ETHUSD",1736736218926,3.70722827,3248.8,3248.7,2.59905709]
["bitfinex","ETHUSD",1736736219211,3.0784,3248.5,3248.4,2.59905709]
["bitfinex","ETHUSD",1736736220086,0.37072283,3248.7,3248.4,2.59905709]
["bitfinex","ETHUSD",1736736220304,3.07816,3248.7,3248.4,2.59905709]
["bitfinex","ETHUSD",1736736220904,0.62917827,3248.8,3248.4,2.59905709]
["bitfinex","ETHUSD",1736736221076,3.0,3248.9,3248.7,2.59905709]
["bitfinex","ETHUSD",1736736221619,3.0,3249.1,3248.7,2.59905709]
["bitfinex","ETHUSD",1736736221819,0.63053505,3249.0,3248.2,0.58078173]
["bitfinex","ETHUSD",1736736222116,0.63053505,3249.0,3248.4,0.55]
["bitfinex","ETHUSD",1736736222416,0.63053505,3249.0,3248.9,2.59905709]
["bitfinex","ETHUSD",1736736223122,0.63053505,3249.0,3248.9,3.41195709]
["bitfinex","ETHUSD",1736736223684,3.0,3249.3,3248.9,3.41195709]
["bitfinex","ETHUSD",1736736223910,3.0,3249.3,3249.2,2.59905709]
["bitfinex","ETHUSD",1736736224104,3.62560129,3249.3,3249.2,2.59905709]
["bitfinex","ETHUSD",1736736224306,0.62560129,3249.3,3249.2,2.59905709]
["bitfinex","ETHUSD",1736736224819,0.8309,3250.1,3249.2,2.66984743]
["bitfinex","ETHUSD",1736736224982,0.8309,3250.1,3249.6,2.59905709]
["bitfinex","ETHUSD",1736736225398,0.8309,3250.1,3249.7,0.07068582]
["bitfinex","ETHUSD",1736736225596,3.07703,3249.9,3249.7,0.07068582]
["bitfinex","ETHUSD",1736736225803,3.62423911,3249.8,3249.7,0.07068582]
["bitfinex","ETHUSD",1736736226185,0.8208,3250.4,3249.7,0.07068582]
["bitfinex","ETHUSD",1736736226537,120.238,3251.0,3250.3,0.7947]
["bitfinex","ETHUSD",1736736226538,0.8208,3250.9,3250.3,0.7947]
["bitfinex","ETHUSD",1736736226714,120.0,3251.0,3250.6,2.59905709]
["bitfinex","ETHUSD",1736736226915,0.61899962,3250.8,3250.6,2.59905709]
["bitfinex","ETHUSD",1736736227335,120.0,3251.0,3250.7,0.7947]
["bitfinex","ETHUSD",1736736227483,120.0,3251.0,3250.9,2.59905709]
["bitfinex","ETHUSD",1736736228718,120.0,3251.0,3250.9,3.14905709]
["bitfinex","ETHUSD",1736736228923,120.0,3251.0,3250.9,6.58171418]
["bitfinex","ETHUSD",1736736229128,110.48735971,3251.0,3250.9,3.96015709]
["bitfinex","ETHUSD",1736736229329,110.48735971,3251.0,3250.9,4.50303224]
["bitfinex","ETHUSD",1736736233447,97.4866217,3251.0,3250.9,10.75103448]
["bitfinex","ETHUSD",1736736233596,97.4866217,3251.0,3250.9,13.81893567]
["bitfinex","ETHUSD",1736736234811,97.4866217,3251.0,3250.9,14.06893567]
["bitfinex","ETHUSD",1736736235210,97.4866217,3251.0,3250.9,10.67700343]
["bitfinex","ETHUSD",1736736235416,97.4866217,3251.0,3250.9,7.76353224]
["bitfinex","ETHUSD",1736736236606,97.4866217,3251.0,3250.9,7.75603224]
["bitfinex","ETHUSD",1736736236807,97.4866217,3251.0,3250.9,7.51803224]
["bitfinex","ETHUSD",1736736237038,97.4866217,3251.0,3250.9,7.75603224]
["bitfinex","ETHUSD",1736736237444,97.4866217,3251.0,3250.9,7.76353224]
["bitfinex","ETHUSD",1736736237753,97.4866217,3251.0,3250.9,10.83960224]
["bitfinex","ETHUSD",1736736238156,97.4866217,3251.0,3250.9,10.84710224]
["bitfinex","ETHUSD",1736736238449,97.4866217,3251.0,3250.9,7.76353224]
["bitfinex","ETHUSD",1736736239007,97.4866217,3251.0,3250.9,10.83960224]
["bitfinex","ETHUSD",1736736239837,97.4866217,3251.0,3250.9,7.52553224]
["bitfinex","ETHUSD",1736736240345,97.4866217,3251.0,3250.9,4.50303224]
["bitfinex","ETHUSD",1736736241151,97.4866217,3251.0,3250.9,3.95303224]
["bitfinex","ETHUSD",1736736241930,97.4866217,3251.0,3250.9,3.14193224]
["bitfinex","ETHUSD",1736736243848,97.4866217,3251.0,3250.5,3.14193224]
["bitfinex","ETHUSD",1736736244420,100.6213688,3251.0,3250.1,0.7787]
["bitfinex","ETHUSD",1736736244623,3.07635,3250.7,3250.0,3.14193224]
["bitfinex","ETHUSD",1736736244950,0.7868,3250.6,3250.1,0.03076501]
["bitfinex","ETHUSD",1736736245304,0.7868,3250.6,3250.0,3.14193224]
["bitfinex","ETHUSD",1736736245576,0.7868,3250.6,3250.1,0.03076516]
["bitfinex","ETHUSD",1736736245848,3.86316,3250.6,3250.0,3.14193224]
["bitfinex","ETHUSD",1736736246170,0.7868,3250.6,3250.1,0.03076516]
["bitfinex","ETHUSD",1736736246448,1.23492162,3250.6,3249.6,3.14193224]
["bitfinex","ETHUSD",1736736246659,0.6182462,3250.8,3250.0,3.14193224]
["bitfinex","ETHUSD",1736736246825,3.8255,3250.9,3250.1,0.03076685]
["bitfinex","ETHUSD",1736736247196,3.8255,3250.9,3250.1,0.03076308]
["bitfinex","ETHUSD",1736736247339,0.8255,3250.9,3250.1,0.03076308]
["bitfinex","ETHUSD",1736736248262,0.8255,3250.9,3250.0,3.14193224]
["bitfinex","ETHUSD",1736736248465,0.8255,3250.9,3250.4,3.14193224]
["bitfinex","ETHUSD",1736736248669,97.4866217,3251.0,3250.4,3.94293224]
["bitfinex","ETHUSD",1736736249576,97.4866217,3251.0,3250.5,2.59388257]
["bitfinex","ETHUSD",1736736250142,3.0,3250.9,3250.2,2.59388257]
["bitfinex","ETHUSD",1736736250483,3.07654,3250.4,3249.9,2.59388257]
["bitfinex","ETHUSD",1736736251490,3.07654,3250.4,3249.9,3.14420516]
["bitfinex","ETHUSD",1736736251855,1.43644975,3250.6,3249.9,3.14420516]
["bitfinex","ETHUSD",1736736252159,1.43644975,3250.6,3249.5,3.14420516]
["bitfinex","ETHUSD",1736736252160,3.07674,3250.2,3249.5,3.14420516]
["bitfinex","ETHUSD",1736736252482,3.07674,3250.2,3249.6,0.06082468]
["bitfinex","ETHUSD",1736736253092,1.43644975,3250.6,3249.6,0.09159421]
["bitfinex","ETHUSD",1736736253261,3.07673,3250.2,3249.6,0.06082468]
["bitfinex","ETHUSD",1736736253869,3.07673,3250.2,3249.6,0.09159413]
["bitfinex","ETHUSD",1736736254081,3.07673,3250.2,3249.6,0.06082468]
["bitfinex","ETHUSD",1736736256474,3.07654,3250.4,3249.6,0.09159407]
["bitfinex","ETHUSD",1736736256671,1.88772773,3250.6,3249.5,3.14420516]
["bitfinex","ETHUSD",1736736256992,3.07691,3250.1,3249.5,3.14420516]
["bitfinex","ETHUSD",1736736257195,3.07697,3250.0,3249.5,3.14420516]
["bitfinex","ETHUSD",1736736257351,0.49640577,3250.5,3249.6,0.06134465]
["bitfinex","ETHUSD",1736736257552,3.07697,3250.0,3249.6,0.06134465]
["bitfinex","ETHUSD",1736736257754,3.07697,3250.0,3249.5,3.14420516]
["bitfinex","ETHUSD",1736736257971,3.89177,3250.0,3249.5,3.14420516]
["bitfinex","ETHUSD",1736736258206,0.8148,3250.0,3248.7,3.14420516]
["bitfinex","ETHUSD",1736736258447,3.0775,3249.4,3248.8,0.7986]
["bitfinex","ETHUSD",1736736258581,3.07765,3249.3,3248.8,0.8601119]
["bitfinex","ETHUSD",1736736258882,3.07765,3249.3,3248.8,0.0615119]
["bitfinex","ETHUSD",1736736259208,3.07765,3249.3,3248.7,3.14420516]
["bitfinex","ETHUSD",1736736259515,3.07765,3249.3,3248.8,0.06204572]
["bitfinex","ETHUSD",1736736260034,3.466945,3249.2,3248.8,0.06204572]
["bitfinex","ETHUSD",1736736261005,3.466945,3249.2,3248.5,0.7986]
["bitfinex","ETHUSD",1736736261208,0.62251389,3249.3,3248.9,0.06225758]
["bitfinex","ETHUSD",1736736261503,3.86421,3249.9,3249.0,0.06223667]
["bitfinex","ETHUSD",1736736261696,3.0,3249.8,3249.0,0.06223667]
["bitfinex","ETHUSD",1736736262006,0.7872,3249.3,3248.7,3.14420516]
["bitfinex","ETHUSD",1736736262477,3.68813396,3249.4,3248.8,0.06240174]
["bitfinex","ETHUSD",1736736263403,0.61062396,3249.4,3248.8,0.09317958]
["bitfinex","ETHUSD",1736736263593,3.68813396,3249.4,3248.8,0.06240174]
["bitfinex","ETHUSD",1736736265209,3.07762,3249.3,3248.8,0.06240174]
["bitfinex","ETHUSD",1736736265426,3.4464444,3249.3,3248.8,0.06240174]
["bitfinex","ETHUSD",1736736265621,0.3688244,3249.3,3248.8,0.06240174]
["bitfinex","ETHUSD",1736736265770,3.07725,3249.7,3248.8,0.06240174]
["bitfinex","ETHUSD",1736736265771,3.86329,3250.9,3249.2,3.14420516]
["bitfinex","ETHUSD",1736736265992,3.86329,3250.9,3249.7,3.14420516]
["bitfinex","ETHUSD",1736736265993,3.07679,3250.2,3249.7,3.14420516]
["bitfinex","ETHUSD",1736736266392,0.7872,3250.9,3249.8,0.06207629]
["bitfinex","ETHUSD",1736736266594,3.07681,3250.2,3249.8,0.06207629]
["bitfinex","ETHUSD",1736736266800,3.07681,3250.2,3249.7,3.14420516]
["bitfinex","ETHUSD",1736736267092,3.07721,3249.7,3249.3,3.14420516]
["bitfinex","ETHUSD",1736736267332,3.07721,3249.7,3249.4,0.06255002]
["bitfinex","ETHUSD",1736736267693,3.07738,3249.6,3249.4,0.06255002]
["bitfinex","ETHUSD",1736736267888,3.07738,3249.6,3249.0,0.7721]
["bitfinex","ETHUSD",1736736268123,0.7872,3250.1,3249.1,0.06261274]
["bitfinex","ETHUSD",1736736268342,3.07712,3249.8,3249.1,0.09338759]
["bitfinex","ETHUSD",1736736268746,3.07712,3249.8,3249.3,3.14420516]
["bitfinex","ETHUSD",1736736268971,97.4866217,3251.0,3249.9,0.7721]
["bitfinex","ETHUSD",1736736269102,97.4866217,3251.0,3250.9,3.14420516]
["bitfinex","ETHUSD",1736736270644,97.4866217,3251.0,3250.9,6.22027516]
["bitfinex","ETHUSD",1736736271317,97.4866217,3251.0,3250.9,6.77777516]
["bitfinex","ETHUSD",1736736272236,88.82635172,3251.0,3250.9,10.61027516]
["bitfinex","ETHUSD",1736736272423,27.32614291,3251.0,3250.9,13.19448032]
["bitfinex","ETHUSD",1736736272622,0.8226,3254.2,3252.6,3.07442]
["bitfinex","ETHUSD",1736736272797,3.07314,3254.0,3253.3,3.14420516]
["bitfinex","ETHUSD",1736736273133,3.07314,3254.0,3253.3,3.20271795]
["bitfinex","ETHUSD",1736736273690,3.07363,3253.5,3253.3,0.05851279]
["bitfinex","ETHUSD",1736736273932,0.312863,3253.4,3252.9,3.14420516]
["bitfinex","ETHUSD",1736736274117,3.312863,3253.4,3253.3,0.05851279]
["bitfinex","ETHUSD",1736736274304,3.936643,3253.4,3252.9,3.14420516]
["bitfinex","ETHUSD",1736736274505,0.8226,3253.3,3252.9,3.14420516]
["bitfinex","ETHUSD",1736736274822,0.55,3253.2,3252.1,3.14420516]
["bitfinex","ETHUSD",1736736275134,3.83098,3252.4,3252.1,3.14420516]
["bitfinex","ETHUSD",1736736275331,3.07494,3252.1,3251.7,3.14420516]
["bitfinex","ETHUSD",1736736275537,0.383098,3252.3,3251.3,3.14420516]
["bitfinex","ETHUSD",1736736275538,3.0,3251.8,3251.3,3.14420516]
["bitfinex","ETHUSD",1736736275704,0.55,3252.2,3251.3,3.14420516]
["bitfinex","ETHUSD",1736736275906,3.383098,3252.3,3251.3,3.14420516]
["bitfinex","ETHUSD",1736736276136,3.07551,3251.5,3250.9,4.34643848]
["bitfinex","ETHUSD",1736736276293,3.07561,3251.4,3250.9,4.34643848]
["bitfinex","ETHUSD",1736736277234,3.0758,3251.2,3250.9,4.34643848]
["bitfinex","ETHUSD",1736736277434,4.096451,3251.5,3251.0,3.14420516]
["bitfinex","ETHUSD",1736736277827,4.171951,3251.5,3251.0,3.14420516]
["bitfinex","ETHUSD",1736736278025,3.0,3251.9,3251.4,3.14420516]
["bitfinex","ETHUSD",1736736278311,0.6119572,3251.9,3251.4,3.14420516]
["bitfinex","ETHUSD",1736736278511,3.0,3251.8,3251.4,3.14420516]
["bitfinex","ETHUSD",1736736278963,0.6119572,3251.9,3251.4,3.14420516]
["bitfinex","ETHUSD",1736736279130,3.0,3251.6,3251.4,3.14420516]
["bitfinex","ETHUSD",1736736279452,3.607532,3251.6,3251.4,3.14420516]
["bitfinex","ETHUSD",1736736280047,3.607532,3251.6,3251.1,3.14420516]
["bitfinex","ETHUSD",1736736280554,3.682972,3251.6,3251.1,3.14420516]
["bitfinex","ETHUSD",1736736282911,3.0755,3251.5,3251.1,3.14420516]
["bitfinex","ETHUSD",1736736283107,3.0756,3251.4,3251.1,3.14420516]
["bitfinex","ETHUSD",1736736283312,0.30756,3251.3,3251.1,3.14420516]
["bitfinex","ETHUSD",1736736283759,3.55,3251.6,3250.9,4.34643848]
["bitfinex","ETHUSD",1736736283955,3.0759,3251.1,3250.9,4.34643848]
["bitfinex","ETHUSD",1736736284159,0.55,3251.6,3250.8,3.14420516]
["bitfinex","ETHUSD",1736736284371,3.07593,3251.1,3250.8,3.14420516]
["bitfinex","ETHUSD",1736736284537,0.307593,3251.1,3250.8,3.14420516]
["bitfinex","ETHUSD",1736736284754,3.07599,3251.0,3250.8,3.14420516]
["bitfinex","ETHUSD",1736736284959,3.07599,3251.0,3250.9,0.05550313]
["bitfinex","ETHUSD",1736736285171,3.07599,3251.0,3250.8,3.14420516]
["bitfinex","ETHUSD",1736736285877,0.55,3251.3,3250.2,3.14420516]
["bitfinex","ETHUSD",1736736286074,3.07642,3250.6,3249.9,3.14420516]
["bitfinex","ETHUSD",1736736286384,3.07642,3250.6,3250.2,3.14420516]
["bitfinex","ETHUSD",1736736287687,3.07588,3251.1,3250.2,3.14420516]
["bitfinex","ETHUSD",1736736287883,3.07611,3250.9,3250.2,3.14420516]
["bitfinex","ETHUSD",1736736288386,3.0,3250.7,3250.2,3.14420516]
["bitfinex","ETHUSD",1736736288747,3.07631,3250.7,3250.2,3.14420516]
["bitfinex","ETHUSD",1736736289550,3.07645,3250.5,3250.2,3.14420516]
["bitfinex","ETHUSD",1736736289751,0.829,3250.6,3249.9,3.14420516]
["bitfinex","ETHUSD",1736736290080,3.07677,3250.2,3249.9,3.14420516]
["bitfinex","ETHUSD",1736736290664,3.07684,3250.1,3249.9,3.14420516]
["bitfinex","ETHUSD",1736736290885,0.62247362,3250.3,3249.6,3.14420516]
["bitfinex","ETHUSD",1736736291046,3.07711,3249.8,3249.3,3.14420516]
["bitfinex","ETHUSD",1736736291448,3.0,3250.0,3249.4,0.03077275]
["bitfinex","ETHUSD",1736736291769,3.0,3250.0,3249.5,0.05265716]
["bitfinex","ETHUSD",1736736292451,0.55,3249.5,3248.5,3.14420516]
["bitfinex","ETHUSD",1736736292655,0.55,3249.5,3248.6,0.04863155]
["bitfinex","ETHUSD",1736736292656,3.07786,3249.1,3248.6,0.04863155]
["bitfinex","ETHUSD",1736736292896,3.07794,3249.0,3248.5,3.14420516]
["bitfinex","ETHUSD",1736736293093,3.07751,3249.4,3248.6,0.04867254]
["bitfinex","ETHUSD",1736736293297,3.55,3249.5,3248.5,3.14420516]
["bitfinex","ETHUSD",1736736293596,3.07807,3248.8,3248.5,3.14420516]
["bitfinex","ETHUSD",1736736294590,3.07787,3249.0,3248.5,3.14420516]
["bitfinex","ETHUSD",1736736294894,0.7518,3249.9,3248.9,3.14420516]
["bitfinex","ETHUSD",1736736295091,3.07711,3249.8,3249.0,0.0798948]
["bitfinex","ETHUSD",1736736295300,3.07711,3249.8,3249.3,3.14420516]
["bitfinex","ETHUSD",1736736295457,3.07681,3250.2,3249.4,0.07987954]
["bitfinex","ETHUSD",1736736295655,3.07681,3250.2,3249.4,0.03077001]
["bitfinex","ETHUSD",1736736296271,3.07681,3250.2,3249.3,3.14420516]
["bitfinex","ETHUSD",1736736296468,3.07681,3250.2,3249.4,0.04880594]
["bitfinex","ETHUSD",1736736296668,3.07681,3250.2,3246.9,0.25]
["bitfinex","ETHUSD",1736736296669,3.55,3249.6,3246.9,0.25]
["bitfinex","ETHUSD",1736736296875,3.55,3249.6,3246.6,3.08014]
["bitfinex","ETHUSD",1736736296876,3.07882,3248.0,3246.6,3.08014]
["bitfinex","ETHUSD",1736736297070,3.07905,3247.8,3246.5,3.14420516]
["bitfinex","ETHUSD",1736736297283,3.07919,3247.7,3246.6,3.0]
["bitfinex","ETHUSD",1736736297456,3.07919,3247.7,3246.6,6.11691944]
["bitfinex","ETHUSD",1736736297653,3.07919,3247.7,3246.6,6.35791944]
["bitfinex","ETHUSD",1736736297960,3.07919,3247.7,3246.7,0.0075]
["bitfinex","ETHUSD",1736736298377,3.07919,3247.7,3246.8,0.03532608]
["bitfinex","ETHUSD",1736736298808,0.55,3247.4,3246.8,0.03532608]
["bitfinex","ETHUSD",1736736299015,3.7781,3247.5,3246.8,0.03532608]
["bitfinex","ETHUSD",1736736299176,0.7781,3247.5,3246.5,3.14420516]
["bitfinex","ETHUSD",1736736299504,3.0794,3247.4,3246.6,0.06319596]
["bitfinex","ETHUSD",1736736299858,3.07948,3247.3,3246.6,0.03239972]
["bitfinex","ETHUSD",1736736300057,3.07948,3247.3,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736300300,3.07948,3247.3,3246.3,0.03246255]
["bitfinex","ETHUSD",1736736300482,3.07932,3247.5,3246.3,0.03246255]
["bitfinex","ETHUSD",1736736300806,3.07951,3247.3,3246.3,0.06325879]
["bitfinex","ETHUSD",1736736301314,3.07881,3248.1,3247.0,0.015]
["bitfinex","ETHUSD",1736736301460,3.0,3248.0,3247.1,0.03229504]
["bitfinex","ETHUSD",1736736301659,3.07854,3248.3,3247.2,35.03078893]
["bitfinex","ETHUSD",1736736301854,0.7781,3248.7,3247.2,35.0]
["bitfinex","ETHUSD",1736736302096,0.62614101,3248.5,3247.3,0.03225318]
["bitfinex","ETHUSD",1736736302355,3.07884,3248.0,3247.3,0.03225318]
["bitfinex","ETHUSD",1736736302583,3.0,3248.4,3247.3,0.03225318]
["bitfinex","ETHUSD",1736736302770,3.0791,3247.7,3247.0,0.241]
["bitfinex","ETHUSD",1736736303186,3.0791,3247.7,3247.1,0.03358747]
["bitfinex","ETHUSD",1736736303500,3.07929,3247.5,3247.1,0.03358747]
["bitfinex","ETHUSD",1736736303752,3.07929,3247.5,3246.5,0.0075]
["bitfinex","ETHUSD",1736736303915,3.07889,3248.0,3246.8,3.07991]
["bitfinex","ETHUSD",1736736304113,3.70796819,3248.3,3246.9,0.08692217]
["bitfinex","ETHUSD",1736736304313,3.07863,3248.2,3247.0,3.07972]
["bitfinex","ETHUSD",1736736304612,3.07878,3248.1,3247.1,0.03358747]
["bitfinex","ETHUSD",1736736304827,0.37079782,3248.2,3247.1,0.03358747]
["bitfinex","ETHUSD",1736736305012,0.37079782,3248.2,3246.8,0.03]
["bitfinex","ETHUSD",1736736305515,3.07887,3248.0,3246.9,0.03362933]
["bitfinex","ETHUSD",1736736306340,3.44941782,3248.2,3247.0,0.0225]
["bitfinex","ETHUSD",1736736306524,0.8176,3248.5,3247.1,0.03358747]
["bitfinex","ETHUSD",1736736306724,3.0,3248.3,3247.2,3.11034799]
["bitfinex","ETHUSD",1736736307061,3.07809,3248.8,3247.5,0.0075]
["bitfinex","ETHUSD",1736736307208,3.07809,3248.8,3247.5,0.03828356]
["bitfinex","ETHUSD",1736736307423,3.07809,3248.8,3247.6,0.03348282]
["bitfinex","ETHUSD",1736736307669,3.07809,3248.8,3247.7,0.03078348]
["bitfinex","ETHUSD",1736736308174,3.07824,3248.6,3247.8,0.03344096]
["bitfinex","ETHUSD",1736736308324,3.07805,3248.9,3247.8,0.03344096]
["bitfinex","ETHUSD",1736736308526,3.07807,3248.8,3247.4,3.08688]
["bitfinex","ETHUSD",1736736308758,3.07807,3248.8,3247.6,0.0075]
["bitfinex","ETHUSD",1736736309278,3.07807,3248.8,3247.7,0.03346189]
["bitfinex","ETHUSD",1736736309453,3.07807,3248.8,3247.8,0.03078309]
["bitfinex","ETHUSD",1736736309655,3.07816,3248.7,3247.9,0.03342004]
["bitfinex","ETHUSD",1736736309966,3.015,3249.7,3247.6,0.03828309]
["bitfinex","ETHUSD",1736736309967,3.07802,3248.9,3247.6,0.03828309]
["bitfinex","ETHUSD",1736736310272,3.0,3249.0,3247.6,0.0075]
["bitfinex","ETHUSD",1736736310475,3.07777,3249.1,3247.7,0.04096189]
["bitfinex","ETHUSD",1736736310677,3.07777,3249.1,3247.9,3.0864]
["bitfinex","ETHUSD",1736736310820,3.07777,3249.1,3248.0,0.03078006]
["bitfinex","ETHUSD",1736736311029,0.6158769,3249.1,3248.1,3.0787]
["bitfinex","ETHUSD",1736736311261,0.6158769,3249.1,3248.2,0.03077995]
["bitfinex","ETHUSD",1736736311433,3.07758,3249.3,3248.2,3.14249416]
["bitfinex","ETHUSD",1736736311638,0.60823162,3249.2,3248.2,3.14249416]
["bitfinex","ETHUSD",1736736312654,3.68594162,3249.2,3248.2,0.03310421]
["bitfinex","ETHUSD",1736736312867,3.07723,3249.7,3248.5,3.0783]
["bitfinex","ETHUSD",1736736313167,3.07723,3249.7,3248.3,0.0075]
["bitfinex","ETHUSD",1736736313168,0.307723,3249.7,3248.6,0.06305054]
["bitfinex","ETHUSD",1736736313330,3.0776,3249.3,3248.6,0.032275]
["bitfinex","ETHUSD",1736736313678,3.0,3249.7,3248.4,0.03077649]
["bitfinex","ETHUSD",1736736313978,3.0775,3249.4,3248.5,0.03177158]
["bitfinex","ETHUSD",1736736314124,0.55,3249.5,3248.5,0.03177158]
["bitfinex","ETHUSD",1736736314326,3.07807,3248.8,3247.7,0.03078089]
["bitfinex","ETHUSD",1736736314542,3.07792,3249.0,3247.9,0.0075]
["bitfinex","ETHUSD",1736736314775,0.307792,3249.0,3248.0,0.03173262]
["bitfinex","ETHUSD",1736736314928,3.07809,3248.8,3248.0,0.03173262]
["bitfinex","ETHUSD",1736736315129,3.07809,3248.8,3247.7,3.0]
["bitfinex","ETHUSD",1736736315463,3.07809,3248.8,3247.8,0.06255683]
["bitfinex","ETHUSD",1736736316166,0.7962,3249.4,3247.9,0.0075]
["bitfinex","ETHUSD",1736736316167,3.07786,3249.1,3247.9,0.0075]
["bitfinex","ETHUSD",1736736316338,3.07786,3249.1,3247.8,0.03177446]
["bitfinex","ETHUSD",1736736316676,3.07786,3249.1,3247.9,3.08639]
["bitfinex","ETHUSD",1736736316972,0.7508,3249.8,3248.2,3.07861]
["bitfinex","ETHUSD",1736736317130,0.7508,3249.8,3248.0,0.06251263]
["bitfinex","ETHUSD",1736736317131,3.07739,3249.5,3248.4,0.0075]
["bitfinex","ETHUSD",1736736317323,0.7508,3249.8,3248.5,0.03162802]
["bitfinex","ETHUSD",1736736317554,0.62373445,3249.4,3248.5,0.03162802]
["bitfinex","ETHUSD",1736736317754,0.62373445,3249.4,3248.5,0.06240358]
["bitfinex","ETHUSD",1736736318024,0.62373445,3249.4,3248.4,3.07834]
["bitfinex","ETHUSD",1736736318429,0.62373445,3249.4,3248.5,0.03077557]
["bitfinex","ETHUSD",1736736318662,0.62373445,3249.4,3248.4,3.07834]
["bitfinex","ETHUSD",1736736318857,0.62373445,3249.4,3248.5,0.03077557]
["bitfinex","ETHUSD",1736736319062,0.7866,3250.1,3248.6,0.0225]
["bitfinex","ETHUSD",1736736319333,3.63911582,3251.0,3248.6,0.0225]
["bitfinex","ETHUSD",1736736319334,3.07675,3250.2,3249.1,3.07776]
["bitfinex","ETHUSD",1736736319574,3.384425,3250.2,3249.2,0.0622523]
["bitfinex","ETHUSD",1736736319939,3.384425,3250.2,3249.2,0.03077065]
["bitfinex","ETHUSD",1736736320143,6.69544833,3250.1,3249.2,0.03077065]
["bitfinex","ETHUSD",1736736320363,6.69544833,3250.1,3249.3,0.03146074]
["bitfinex","ETHUSD",1736736320531,0.61861833,3250.1,3249.3,0.06223139]
["bitfinex","ETHUSD",1736736321485,3.07626,3250.7,3249.3,0.06223139]
["bitfinex","ETHUSD",1736736321626,3.07644,3250.6,3249.4,3.08492]
["bitfinex","ETHUSD",1736736322027,3.07644,3250.6,3249.5,0.03103621]
["bitfinex","ETHUSD",1736736322229,0.60727659,3250.5,3249.5,0.03103621]
["bitfinex","ETHUSD",1736736322453,0.60727659,3250.5,3249.5,0.06180198]
["bitfinex","ETHUSD",1736736322649,0.60727659,3250.5,3249.5,0.03076577]
["bitfinex","ETHUSD",1736736322883,0.60727659,3250.5,3249.6,0.03096748]
["bitfinex","ETHUSD",1736736323107,0.60727659,3250.5,3249.4,0.03076821]
["bitfinex","ETHUSD",1736736323314,0.60727659,3250.5,3249.5,0.03083123]
["bitfinex","ETHUSD",1736736323615,3.0,3250.4,3249.5,0.03083123]
["bitfinex","ETHUSD",1736736323774,3.07656,3250.4,3249.5,0.03083123]
["bitfinex","ETHUSD",1736736324798,0.60727659,3250.5,3249.5,0.03083123]
["bitfinex","ETHUSD",1736736324957,3.68374659,3250.5,3249.6,0.0307682]
["bitfinex","ETHUSD",1736736325306,0.60727659,3250.5,3249.7,0.02994884]
["bitfinex","ETHUSD",1736736325480,3.0,3250.6,3249.8,0.03076476]
["bitfinex","ETHUSD",1736736325652,3.51342828,3251.1,3249.9,3.10686606]
["bitfinex","ETHUSD",1736736325997,0.43754828,3251.1,3250.0,0.03076162]
["bitfinex","ETHUSD",1736736326151,0.245,3251.6,3250.0,0.03076162]
["bitfinex","ETHUSD",1736736326495,3.0,3251.4,3250.1,0.02982427]
["bitfinex","ETHUSD",1736736326797,3.076,3251.0,3250.1,0.02982427]
["bitfinex","ETHUSD",1736736327096,3.076,3251.0,3250.1,0.03076167]
["bitfinex","ETHUSD",1736736327291,0.61547373,3250.9,3250.2,0.02980337]
["bitfinex","ETHUSD",1736736327494,0.61547373,3250.9,3250.3,0.03076167]
["bitfinex","ETHUSD",1736736327655,3.07587,3251.2,3250.4,0.02976159]
["bitfinex","ETHUSD",1736736327857,3.383457,3251.2,3250.2,3.1456647]
["bitfinex","ETHUSD",1736736328051,3.07587,3251.2,3250.2,3.1456647]
["bitfinex","ETHUSD",1736736328280,3.07587,3251.2,3250.3,0.02978248]
["bitfinex","ETHUSD",1736736328458,0.776,3251.2,3250.3,0.02978248]
["bitfinex","ETHUSD",1736736328669,0.776,3251.2,3249.4,3.1456647]
["bitfinex","ETHUSD",1736736328670,0.55,3250.8,3249.4,3.1456647]
["bitfinex","ETHUSD",1736736328868,3.0,3250.3,3249.5,0.02951254]
["bitfinex","ETHUSD",1736736329195,0.607654,3250.2,3249.0,3.1456647]
["bitfinex","ETHUSD",1736736329398,3.07704,3249.9,3249.6,0.02949163]
["bitfinex","ETHUSD",1736736329553,3.07683,3250.1,3249.0,3.1456647]
["bitfinex","ETHUSD",1736736329757,0.607654,3250.2,3249.1,0.02959615]
["bitfinex","ETHUSD",1736736329960,3.07694,3250.0,3249.1,0.02959615]
["bitfinex","ETHUSD",1736736330188,3.07704,3249.9,3249.1,0.02959615]
["bitfinex","ETHUSD",1736736330999,3.07684,3250.1,3249.1,0.02959615]
["bitfinex","ETHUSD",1736736331363,3.07702,3249.9,3249.1,0.02959615]
["bitfinex","ETHUSD",1736736331609,0.934094,3249.9,3249.1,0.02959615]
["bitfinex","ETHUSD",1736736331765,6.703482,3249.9,3249.1,0.02959615]
["bitfinex","ETHUSD",1736736332109,3.07749,3249.4,3248.2,3.1456647]
["bitfinex","ETHUSD",1736736332276,3.0,3249.3,3248.2,3.1456647]
["bitfinex","ETHUSD",1736736332474,3.0,3249.3,3248.3,0.05570183]
["bitfinex","ETHUSD",1736736332772,3.07811,3248.8,3248.3,0.05570183]
["bitfinex","ETHUSD",1736736332991,3.07817,3248.7,3248.3,0.05570183]
["bitfinex","ETHUSD",1736736333190,3.07826,3248.6,3247.9,2.0209288]
["bitfinex","ETHUSD",1736736333501,3.07826,3248.6,3247.9,0.245]
["bitfinex","ETHUSD",1736736333748,3.07826,3248.6,3248.0,0.05576698]
["bitfinex","ETHUSD",1736736334003,3.07782,3249.1,3248.0,0.05576698]
["bitfinex","ETHUSD",1736736334191,0.388712,3249.0,3248.0,0.05576698]
["bitfinex","ETHUSD",1736736334506,3.07817,3248.7,3248.1,0.05574526]
["bitfinex","ETHUSD",1736736334909,3.0,3248.9,3248.1,0.03078314]
["bitfinex","ETHUSD",1736736335207,3.07748,3249.5,3248.6,3.1456647]
["bitfinex","ETHUSD",1736736335409,0.8091,3249.7,3248.2,3.20138825]
["bitfinex","ETHUSD",1736736335410,3.07768,3249.2,3248.2,3.20138825]
["bitfinex","ETHUSD",1736736335560,3.07768,3249.2,3248.7,0.05789738]
["bitfinex","ETHUSD",1736736335901,3.07768,3249.2,3248.3,0.03077974]
["bitfinex","ETHUSD",1736736336105,3.07768,3249.2,3248.8,0.05787567]
["bitfinex","ETHUSD",1736736336304,3.07768,3249.2,3248.3,0.03077974]
["bitfinex","ETHUSD",1736736336511,3.60285829,3249.5,3248.2,3.1456647]
["bitfinex","ETHUSD",1736736336713,3.07758,3249.3,3247.9,0.245]
["bitfinex","ETHUSD",1736736337019,0.55,3249.3,3247.9,0.245]
["bitfinex","ETHUSD",1736736337316,3.07803,3248.9,3248.0,0.0577896]
["bitfinex","ETHUSD",1736736337620,3.07825,3248.6,3248.0,0.0577896]
["bitfinex","ETHUSD",1736736338110,3.07825,3248.6,3247.8,3.1456647]
["bitfinex","ETHUSD",1736736338481,3.07825,3248.6,3247.9,0.05781132]
["bitfinex","ETHUSD",1736736338915,0.307825,3248.6,3247.5,0.0075]
["bitfinex","ETHUSD",1736736339116,3.07834,3248.5,3247.6,0.05787649]
["bitfinex","ETHUSD",1736736339424,0.60859217,3248.6,3247.6,0.05787649]
["bitfinex","ETHUSD",1736736339425,3.07854,3248.3,3247.6,0.05787649]
["bitfinex","ETHUSD",1736736339581,3.07871,3248.2,3247.6,0.05787649]
["bitfinex","ETHUSD",1736736339917,3.07834,3248.5,3247.7,0.05820344]
["bitfinex","ETHUSD",1736736340062,1.40109217,3248.6,3247.1,3.11044914]
["bitfinex","ETHUSD",1736736340063,3.52640322,3248.4,3247.1,3.11044914]
["bitfinex","ETHUSD",1736736340267,3.07857,3248.3,3247.2,0.05831208]
["bitfinex","ETHUSD",1736736340481,0.44794322,3248.4,3247.2,0.05831208]
["bitfinex","ETHUSD",1736736340681,3.07881,3248.1,3247.2,0.05831208]
["bitfinex","ETHUSD",1736736340868,3.07881,3248.1,3247.0,3.1456647]
["bitfinex","ETHUSD",1736736341290,3.07881,3248.1,3247.1,0.05833381]
["bitfinex","ETHUSD",1736736341723,3.55,3248.4,3247.1,0.05833381]
["bitfinex","ETHUSD",1736736341924,0.55,3248.5,3247.1,0.05833381]
["bitfinex","ETHUSD",1736736342227,3.07902,3247.8,3247.0,3.1456647]
["bitfinex","ETHUSD",1736736342523,3.0792,3247.6,3246.6,3.1456647]
["bitfinex","ETHUSD",1736736342730,3.07931,3247.5,3246.6,3.1456647]
["bitfinex","ETHUSD",1736736343081,0.7823,3247.9,3246.7,0.05842075]
["bitfinex","ETHUSD",1736736343276,3.07919,3247.6,3246.6,3.1456647]
["bitfinex","ETHUSD",1736736343735,3.07919,3247.6,3246.7,0.05842075]
["bitfinex","ETHUSD",1736736344908,3.0793,3247.5,3246.7,0.05842075]
["bitfinex","ETHUSD",1736736346363,0.30793,3247.5,3246.7,0.05842075]
["bitfinex","ETHUSD",1736736346509,0.7823,3247.9,3246.6,3.1456647]
["bitfinex","ETHUSD",1736736346709,0.61559995,3247.4,3246.6,3.1456647]
["bitfinex","ETHUSD",1736736346905,0.61559995,3247.4,3246.7,0.09007215]
["bitfinex","ETHUSD",1736736347221,0.61559995,3247.4,3246.7,0.05927569]
["bitfinex","ETHUSD",1736736349179,0.61559995,3247.4,3246.7,0.09007101]
["bitfinex","ETHUSD",1736736349319,3.07873,3248.1,3247.0,3.1456647]
["bitfinex","ETHUSD",1736736349648,0.61626532,3247.8,3247.1,0.0906364]
["bitfinex","ETHUSD",1736736349966,0.61626532,3247.8,3247.1,0.05984538]
["bitfinex","ETHUSD",1736736350123,0.61626532,3247.8,3247.0,3.1456647]
["bitfinex","ETHUSD",1736736350561,3.0791,3247.7,3247.1,0.09063642]
["bitfinex","ETHUSD",1736736350760,0.36953653,3247.7,3247.1,0.05984538]
["bitfinex","ETHUSD",1736736351018,3.07921,3247.6,3246.6,3.1456647]
["bitfinex","ETHUSD",1736736351370,0.61626532,3247.8,3246.6,3.1456647]
["bitfinex","ETHUSD",1736736351660,3.07927,3247.6,3246.7,0.05983654]
["bitfinex","ETHUSD",1736736351816,0.61626532,3247.8,3246.7,0.09063196]
["bitfinex","ETHUSD",1736736352155,3.69527532,3247.8,3246.7,3.13986654]
["bitfinex","ETHUSD",1736736352361,3.69527532,3247.8,3246.8,3.07995]
["bitfinex","ETHUSD",1736736352525,3.69527532,3247.8,3246.9,0.05979307]
["bitfinex","ETHUSD",1736736353831,3.0791,3247.7,3246.9,0.05979307]
["bitfinex","ETHUSD",1736736354030,3.0,3247.5,3246.9,0.05979307]
["bitfinex","ETHUSD",1736736354243,3.0,3247.5,3246.6,3.1456647]
["bitfinex","ETHUSD",1736736354457,0.98579285,3247.8,3246.7,3.11081534]
["bitfinex","ETHUSD",1736736354820,0.98579285,3247.8,3246.8,0.0598148]
["bitfinex","ETHUSD",1736736355021,0.61626532,3247.8,3246.9,0.0307925]
["bitfinex","ETHUSD",1736736355533,0.61626532,3247.8,3247.0,0.05982606]
["bitfinex","ETHUSD",1736736355534,3.07911,3247.7,3247.0,0.05982606]
["bitfinex","ETHUSD",1736736355736,3.07911,3247.7,3246.6,3.1456647]
["bitfinex","ETHUSD",1736736356034,3.07911,3247.7,3246.7,3.11083392]
["bitfinex","ETHUSD",1736736356287,3.07911,3247.7,3246.7,3.17082782]
["bitfinex","ETHUSD",1736736357231,3.07911,3247.7,3246.7,3.1400339]
["bitfinex","ETHUSD",1736736358247,3.07933,3247.5,3246.7,0.0599939]
["bitfinex","ETHUSD",1736736358432,0.36953753,3247.6,3246.7,0.0599939]
["bitfinex","ETHUSD",1736736358636,0.61626532,3247.8,3246.8,0.03079506]
["bitfinex","ETHUSD",1736736358835,0.61626532,3247.8,3246.7,3.1400239]
["bitfinex","ETHUSD",1736736359128,0.61626532,3247.8,3246.8,0.09048347]
["bitfinex","ETHUSD",1736736359333,0.61626532,3247.8,3246.9,3.07983]
["bitfinex","ETHUSD",1736736359534,0.61626532,3247.8,3247.0,0.09043978]
["bitfinex","ETHUSD",1736736360182,0.61626532,3247.8,3247.0,0.09043991]
["bitfinex","ETHUSD",1736736360383,0.98578685,3247.8,3247.0,0.09043991]
["bitfinex","ETHUSD",1736736360585,0.61626532,3247.8,3247.0,0.09043991]
["bitfinex","ETHUSD",1736736361278,3.0791,3247.7,3247.0,0.05964817]
["bitfinex","ETHUSD",1736736361469,0.61626532,3247.8,3246.7,3.08002]
["bitfinex","ETHUSD",1736736361470,0.61626532,3247.8,3246.8,0.03079224]
["bitfinex","ETHUSD",1736736361703,3.69527532,3247.8,3247.1,0.05962644]
["bitfinex","ETHUSD",1736736361903,3.07914,3247.7,3246.8,0.03079194]
["bitfinex","ETHUSD",1736736362107,3.07914,3247.7,3247.2,0.05960471]
["bitfinex","ETHUSD",1736736362264,3.44868053,3247.7,3246.8,0.03079194]
["bitfinex","ETHUSD",1736736362804,3.0793,3247.5,3246.6,3.1456647]
["bitfinex","ETHUSD",1736736362992,3.0,3247.4,3246.3,3.3234]
["bitfinex","ETHUSD",1736736363170,3.0,3247.4,3246.4,0.05988807]
["bitfinex","ETHUSD",1736736363379,3.0,3247.4,3246.4,3.14021807]
["bitfinex","ETHUSD",1736736363982,3.0,3247.4,3246.5,3.1456647]
["bitfinex","ETHUSD",1736736364188,0.61626532,3247.8,3246.7,3.08001]
["bitfinex","ETHUSD",1736736364520,0.61626532,3247.8,3246.5,3.17645969]
["bitfinex","ETHUSD",1736736364521,0.61626532,3247.8,3246.8,0.09059372]
["bitfinex","ETHUSD",1736736364697,3.0791,3247.7,3246.8,0.05980111]
["bitfinex","ETHUSD",1736736364860,0.55,3247.5,3246.8,0.05980111]
["bitfinex","ETHUSD",1736736365065,3.0797,3247.1,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736365274,3.0,3247.0,3246.9,0.05977253]
["bitfinex","ETHUSD",1736736365480,6.07977,3247.0,3246.2,0.19887976]
["bitfinex","ETHUSD",1736736365694,3.07986,3246.9,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736365917,0.307986,3246.8,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736366166,3.0,3247.2,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736366167,3.0,3247.2,3246.3,0.05990297]
["bitfinex","ETHUSD",1736736366390,3.87136,3247.0,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736366666,3.08016,3246.6,3246.3,0.05990297]
["bitfinex","ETHUSD",1736736366874,3.388176,3246.6,3246.3,0.05990297]
["bitfinex","ETHUSD",1736736367078,3.388176,3246.6,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736367512,0.308016,3246.6,3246.3,0.05990297]
["bitfinex","ETHUSD",1736736367693,3.08033,3246.4,3246.3,0.05990297]
["bitfinex","ETHUSD",1736736367897,3.08043,3246.3,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736368214,6.87203,3246.3,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736370665,3.7916,3246.3,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736370870,0.62826094,3246.4,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736371604,3.08043,3246.3,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736371915,3.45129909,3246.3,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736372072,6.45129909,3246.3,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736372271,7.81709909,3246.3,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736373321,7.26709909,3246.3,3246.2,0.1680794]
["bitfinex","ETHUSD",1736736374029,7.26709909,3246.3,3244.1,3.15318814]
["bitfinex","ETHUSD",1736736374030,0.8158,3246.1,3244.1,3.15318814]
["bitfinex","ETHUSD",1736736374186,4.3883,3245.9,3244.1,3.15318814]
["bitfinex","ETHUSD",1736736374386,3.08166,3245.0,3244.3,0.05820054]
["bitfinex","ETHUSD",1736736374566,0.789536,3246.2,3244.5,3.15318814]
["bitfinex","ETHUSD",1736736374920,0.37086909,3246.3,3244.6,0.05813524]
["bitfinex","ETHUSD",1736736374921,0.60155524,3245.3,3244.6,0.05813524]
["bitfinex","ETHUSD",1736736375136,0.60155524,3245.3,3244.6,0.08895034]
["bitfinex","ETHUSD",1736736375336,0.60155524,3245.3,3244.6,0.05813524]
["bitfinex","ETHUSD",1736736375517,0.60155524,3245.3,3244.6,0.08895075]
["bitfinex","ETHUSD",1736736375831,0.0075,3246.3,3244.7,3.14005347]
["bitfinex","ETHUSD",1736736375832,0.8209,3246.0,3244.7,3.14005347]
["bitfinex","ETHUSD",1736736376128,0.61667185,3245.7,3244.8,0.03081313]
["bitfinex","ETHUSD",1736736376331,0.61667185,3245.7,3244.7,0.05811347]
["bitfinex","ETHUSD",1736736376485,0.61667185,3245.7,3244.9,0.05806995]
["bitfinex","ETHUSD",1736736376692,0.61667185,3245.7,3245.0,0.03081113]
["bitfinex","ETHUSD",1736736376942,0.61667185,3245.7,3245.0,0.08885932]
["bitfinex","ETHUSD",1736736377239,3.90133,3246.3,3245.1,3.08156]
["bitfinex","ETHUSD",1736736377447,3.470653,3246.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736736377603,0.60636725,3245.9,3245.2,0.08881417]
["bitfinex","ETHUSD",1736736377935,0.60636725,3245.9,3245.2,3.08146]
["bitfinex","ETHUSD",1736736378235,0.60636725,3245.9,3245.3,0.08879186]
["bitfinex","ETHUSD",1736736379033,3.07995,3246.8,3245.7,3.08098]
["bitfinex","ETHUSD",1736736379260,0.385975,3246.8,3245.8,3.1116644]
["bitfinex","ETHUSD",1736736379459,0.60704599,3246.6,3245.8,3.16953855]
["bitfinex","ETHUSD",1736736380116,0.60704599,3246.6,3245.8,0.05787415]
["bitfinex","ETHUSD",1736736380754,0.60704599,3246.6,3245.8,0.08867733]
["bitfinex","ETHUSD",1736736381233,0.60704599,3246.6,3245.8,3.13868415]
["bitfinex","ETHUSD",1736736381560,0.60704599,3246.6,3245.8,0.05787415]
["bitfinex","ETHUSD",1736736381773,3.0,3246.0,3245.8,0.05787415]
["bitfinex","ETHUSD",1736736382062,0.3,3245.9,3244.9,3.15318814]
["bitfinex","ETHUSD",1736736382224,3.0,3246.0,3244.9,3.15318814]
["bitfinex","ETHUSD",1736736382425,0.60275898,3245.9,3245.0,0.05806187]
["bitfinex","ETHUSD",1736736382648,0.60275898,3245.9,3245.0,0.08887399]
["bitfinex","ETHUSD",1736736382847,3.68356898,3245.9,3245.0,0.08887399]
["bitfinex","ETHUSD",1736736383256,0.60275898,3245.9,3245.0,0.08887399]
["bitfinex","ETHUSD",1736736383682,0.60275898,3245.9,3245.0,0.05806187]
["bitfinex","ETHUSD",1736736383981,3.08102,3245.7,3245.0,0.05806187]
["bitfinex","ETHUSD",1736736384197,3.0,3245.6,3245.0,0.05806187]
["bitfinex","ETHUSD",1736736384351,3.08112,3245.6,3245.0,0.05806187]
["bitfinex","ETHUSD",1736736385435,3.08118,3245.5,3245.0,0.05806187]
["bitfinex","ETHUSD",1736736385834,3.08131,3245.4,3245.0,0.05806187]
["bitfinex","ETHUSD",1736736386179,3.08131,3245.4,3244.9,3.15318814]
["bitfinex","ETHUSD",1736736386674,0.7435639,3245.8,3245.0,0.05899252]
["bitfinex","ETHUSD",1736736387006,3.08119,3245.5,3245.0,0.05899252]
["bitfinex","ETHUSD",1736736387882,3.08136,3245.4,3245.0,0.05899252]
["bitfinex","ETHUSD",1736736388083,0.308136,3245.4,3245.0,0.05899252]
["bitfinex","ETHUSD",1736736388229,3.08109,3245.6,3245.0,0.05899252]
["bitfinex","ETHUSD",1736736388436,3.08154,3245.2,3244.5,3.15318814]
["bitfinex","ETHUSD",1736736388631,0.7435639,3245.8,3245.1,0.05893654]
["bitfinex","ETHUSD",1736736388889,3.08091,3245.8,3244.6,3.11284641]
["bitfinex","ETHUSD",1736736389051,3.08112,3245.6,3245.2,0.05912013]
["bitfinex","ETHUSD",1736736389254,0.60275898,3245.9,3245.2,0.05912013]
["bitfinex","ETHUSD",1736736389580,3.08119,3245.5,3244.7,2.60285118]
["bitfinex","ETHUSD",1736736389981,3.08119,3245.5,3244.8,0.05920717]
["bitfinex","ETHUSD",1736736390187,3.0,3245.9,3244.8,0.09002102]
["bitfinex","ETHUSD",1736736390395,3.08109,3245.6,3244.8,0.09002102]
["bitfinex","ETHUSD",1736736390887,3.08121,3245.5,3244.8,0.05920717]
["bitfinex","ETHUSD",1736736392195,0.61459753,3245.3,3244.8,0.05920717]
["bitfinex","ETHUSD",1736736392402,0.61459753,3245.3,3244.8,0.03081386]
["bitfinex","ETHUSD",1736736392699,0.61459753,3245.3,3244.9,0.05918541]
["bitfinex","ETHUSD",1736736394299,0.61459753,3245.3,3244.7,2.60285118]
["bitfinex","ETHUSD",1736736394495,0.61459753,3245.3,3245.0,0.05916365]
["bitfinex","ETHUSD",1736736394684,0.61459753,3245.3,3244.7,2.60285118]
["bitfinex","ETHUSD",1736736394867,0.61459753,3245.3,3245.1,0.05914189]
["bitfinex","ETHUSD",1736736395066,0.98417828,3245.3,3244.7,2.60285118]
["bitfinex","ETHUSD",1736736395272,0.61459753,3245.3,3244.4,2.60285118]
["bitfinex","ETHUSD",1736736395612,3.08189,3244.8,3242.9,0.4070794]
["bitfinex","ETHUSD",1736736395756,3.08189,3244.8,3243.8,2.60285118]
["bitfinex","ETHUSD",1736736395961,3.08189,3244.8,3243.9,0.03082093]
["bitfinex","ETHUSD",1736736396172,3.390079,3244.8,3244.1,2.60285118]
["bitfinex","ETHUSD",1736736396393,3.08166,3245.1,3244.2,0.03082098]
["bitfinex","ETHUSD",1736736396757,3.0,3245.5,3244.2,0.03082098]
["bitfinex","ETHUSD",1736736397009,0.6178085,3245.3,3244.7,2.60285118]
["bitfinex","ETHUSD",1736736397172,0.6178085,3245.3,3244.8,0.03081405]
["bitfinex","ETHUSD",1736736397726,0.6178085,3245.3,3244.9,0.05865073]
["bitfinex","ETHUSD",1736736397923,0.6178085,3245.3,3244.7,5.68478118]
["bitfinex","ETHUSD",1736736398088,0.6178085,3245.3,3245.0,0.05862897]
["bitfinex","ETHUSD",1736736398420,0.6178085,3245.3,3245.1,0.05860721]
["bitfinex","ETHUSD",1736736398783,0.6178085,3245.3,3244.7,2.60285118]
["bitfinex","ETHUSD",1736736398984,0.6178085,3245.3,3245.2,0.05858545]
["bitfinex","ETHUSD",1736736399215,0.6178085,3245.3,3245.0,2.60285118]
["bitfinex","ETHUSD",1736736399404,0.6178085,3245.3,3245.1,0.05860721]
["bitfinex","ETHUSD",1736736399720,3.0,3245.8,3245.1,0.05860721]
["bitfinex","ETHUSD",1736736399895,3.686512,3245.8,3245.1,0.05860721]
["bitfinex","ETHUSD",1736736400097,3.08062,3246.1,3245.2,0.03081261]
["bitfinex","ETHUSD",1736736400796,0.8003,3246.3,3245.3,2.60285118]
["bitfinex","ETHUSD",1736736400996,3.84225,3246.6,3245.6,2.60285118]
["bitfinex","ETHUSD",1736736401199,0.62404151,3246.3,3245.7,0.08928252]
["bitfinex","ETHUSD",1736736401401,3.08063,3246.1,3245.7,0.05847668]
["bitfinex","ETHUSD",1736736401616,0.308063,3246.0,3245.2,2.60285118]
["bitfinex","ETHUSD",1736736401818,3.08053,3246.2,3245.2,2.60285118]
["bitfinex","ETHUSD",1736736402015,3.08053,3246.2,3245.3,0.05856369]
["bitfinex","ETHUSD",1736736402215,3.08053,3246.2,3245.3,0.08937205]
["bitfinex","ETHUSD",1736736402413,3.70447151,3246.3,3245.5,2.60285118]
["bitfinex","ETHUSD",1736736402621,0.62404151,3246.3,3245.6,0.05849843]
["bitfinex","ETHUSD",1736736402803,3.62404151,3246.3,3245.6,0.05849843]
["bitfinex","ETHUSD",1736736403129,3.08069,3246.1,3245.2,2.60285118]
["bitfinex","ETHUSD",1736736403508,3.08069,3246.1,3245.3,0.05856369]
["bitfinex","ETHUSD",1736736404441,3.08075,3246.0,3245.3,0.05856369]
["bitfinex","ETHUSD",1736736405309,0.67044615,3246.2,3245.3,0.08937329]
["bitfinex","ETHUSD",1736736405502,0.62404151,3246.3,3245.5,2.60285118]
["bitfinex","ETHUSD",1736736405707,0.62404151,3246.3,3245.6,0.03080626]
["bitfinex","ETHUSD",1736736405895,0.62404151,3246.3,3245.6,0.08930469]
["bitfinex","ETHUSD",1736736406097,3.08015,3246.6,3245.6,0.08930469]
["bitfinex","ETHUSD",1736736406322,3.07996,3246.8,3245.8,2.60285118]
["bitfinex","ETHUSD",1736736406558,3.0,3246.7,3245.9,0.0308036]
["bitfinex","ETHUSD",1736736406697,0.60673754,3246.6,3245.9,0.08867544]
["bitfinex","ETHUSD",1736736407046,0.60673754,3246.6,3246.0,0.0578501]
["bitfinex","ETHUSD",1736736407800,3.7951,3247.1,3245.9,0.03080363]
["bitfinex","ETHUSD",1736736408012,3.07986,3247.0,3246.1,2.60285118]
["bitfinex","ETHUSD",1736736408228,3.0,3246.9,3246.2,0.05733436]
["bitfinex","ETHUSD",1736736408807,0.60875521,3246.7,3246.2,0.05733436]
["bitfinex","ETHUSD",1736736409711,0.60875521,3246.7,3246.3,0.03080231]
["bitfinex","ETHUSD",1736736410036,0.59195399,3247.0,3246.4,0.05722245]
["bitfinex","ETHUSD",1736736410238,3.0,3246.9,3246.4,0.05722245]
["bitfinex","ETHUSD",1736736410424,3.0,3246.9,3246.1,2.60285118]
["bitfinex","ETHUSD",1736736410623,3.0,3246.9,3246.2,0.08806702]
["bitfinex","ETHUSD",1736736410827,3.0,3246.9,3246.2,0.05726594]
["bitfinex","ETHUSD",1736736411195,0.63022979,3246.7,3246.2,0.05726594]
["bitfinex","ETHUSD",1736736411739,1.42532979,3246.7,3246.2,0.05726594]
["bitfinex","ETHUSD",1736736411949,3.08043,3246.3,3246.2,0.05726594]
["bitfinex","ETHUSD",1736736412147,3.08054,3246.2,3245.5,2.60285118]
["bitfinex","ETHUSD",1736736412552,0.308043,3246.3,3245.5,2.60285118]
["bitfinex","ETHUSD",1736736412851,0.308043,3246.3,3245.5,2.63365949]
["bitfinex","ETHUSD",1736736412852,3.08043,3246.3,3245.5,2.63365949]
["bitfinex","ETHUSD",1736736413020,3.0,3246.4,3245.5,2.60285118]
["bitfinex","ETHUSD",1736736413221,3.08049,3246.3,3245.5,2.60285118]
["bitfinex","ETHUSD",1736736414039,3.0,3246.4,3245.5,2.63365949]
["bitfinex","ETHUSD",1736736414236,3.0,3246.4,3245.5,5.68403118]
["bitfinex","ETHUSD",1736736414430,3.0,3246.4,3245.5,2.60285118]
["bitfinex","ETHUSD",1736736414634,0.8116,3247.0,3246.1,2.60285118]
["bitfinex","ETHUSD",1736736414833,0.61687079,3246.9,3246.2,0.03079977]
["bitfinex","ETHUSD",1736736415043,0.61687079,3246.9,3246.5,2.60285118]
["bitfinex","ETHUSD",1736736416015,3.07948,3247.3,3246.5,2.60285118]
["bitfinex","ETHUSD",1736736418846,2.6528762,3247.2,3246.5,2.63364966]
["bitfinex","ETHUSD",1736736419410,2.6528762,3247.2,3246.5,2.60285118]
["bitfinex","ETHUSD",1736736419728,2.6528762,3247.2,3246.6,0.0550404]
["bitfinex","ETHUSD",1736736422304,3.07968,3247.1,3246.6,0.0550404]
["bitfinex","ETHUSD",1736736422504,0.7662,3247.0,3246.6,0.0550404]
["bitfinex","ETHUSD",1736736422748,0.7662,3247.0,3244.6,0.40114365]
["bitfinex","ETHUSD",1736736422951,0.7662,3247.0,3244.3,4.33035328]
["bitfinex","ETHUSD",1736736422952,7.40365,3246.8,3246.7,0.05479993]
["bitfinex","ETHUSD",1736736423154,3.08046,3246.3,3245.4,2.60285118]
["bitfinex","ETHUSD",1736736423332,3.0,3246.2,3245.4,2.60285118]
["bitfinex","ETHUSD",1736736423668,1.94367364,3246.8,3245.1,3.08153]
["bitfinex","ETHUSD",1736736423669,5.00864364,3246.8,3245.7,2.60285118]
["bitfinex","ETHUSD",1736736423823,5.00864364,3246.8,3245.8,0.03080536]
["bitfinex","ETHUSD",1736736423824,3.84617,3246.8,3245.8,0.03080536]
["bitfinex","ETHUSD",1736736424024,3.07997,3246.8,3245.9,0.05310934]
["bitfinex","ETHUSD",1736736424510,3.0,3246.7,3245.9,0.05310934]
["bitfinex","ETHUSD",1736736424822,3.0,3246.7,3245.8,0.03080436]
["bitfinex","ETHUSD",1736736425258,3.0,3246.7,3245.7,5.68380118]
["bitfinex","ETHUSD",1736736425259,3.08006,3246.7,3245.9,0.05310934]
["bitfinex","ETHUSD",1736736425426,0.60163639,3246.5,3245.7,2.60285118]
["bitfinex","ETHUSD",1736736425944,0.60163639,3246.5,3245.8,0.05313109]
["bitfinex","ETHUSD",1736736426306,3.08045,3246.3,3245.8,0.05313109]
["bitfinex","ETHUSD",1736736426508,3.83755,3246.3,3245.8,0.05313109]
["bitfinex","ETHUSD",1736736426750,0.60163639,3246.5,3245.7,2.60285118]
["bitfinex","ETHUSD",1736736426953,0.7571,3246.9,3246.0,2.60285118]
["bitfinex","ETHUSD",1736736427112,3.07995,3246.9,3246.1,0.03080293]
["bitfinex","ETHUSD",1736736427311,3.07995,3246.9,3246.1,0.08386878]
["bitfinex","ETHUSD",1736736427312,3.0,3246.8,3246.1,0.08386878]
["bitfinex","ETHUSD",1736736428443,0.62242404,3246.6,3246.1,0.05306585]
["bitfinex","ETHUSD",1736736433445,3.90427,3246.5,3245.4,2.60285118]
["bitfinex","ETHUSD",1736736433645,3.62242404,3246.6,3245.5,3.13435946]
["bitfinex","ETHUSD",1736736433955,0.6702494,3246.5,3245.7,5.68382118]
["bitfinex","ETHUSD",1736736434161,0.62242404,3246.6,3245.7,5.68382118]
["bitfinex","ETHUSD",1736736434471,0.824,3246.9,3246.0,2.60285118]
["bitfinex","ETHUSD",1736736434772,2.6504685,3247.2,3246.4,3.08029]
["bitfinex","ETHUSD",1736736434935,2.6504685,3247.2,3246.6,2.60285118]
["bitfinex","ETHUSD",1736736435131,2.91551535,3247.2,3246.5,0.05297199]
["bitfinex","ETHUSD",1736736435363,3.07997,3246.8,3246.7,0.05292852]
["bitfinex","ETHUSD",1736736435602,6.08005,3246.7,3246.6,0.05295025]
["bitfinex","ETHUSD",1736736435773,3.0,3246.6,3245.8,0.03080573]
["bitfinex","ETHUSD",1736736436176,3.0,3246.6,3245.7,2.60285118]
["bitfinex","ETHUSD",1736736436374,0.3,3246.5,3245.7,2.60285118]
["bitfinex","ETHUSD",1736736436801,3.38025,3246.5,3245.8,0.0308058]
["bitfinex","ETHUSD",1736736437106,0.3,3246.5,3245.8,0.0308058]
["bitfinex","ETHUSD",1736736437309,0.3,3246.5,3245.7,2.60285118]
["bitfinex","ETHUSD",1736736437604,3.38026,3246.5,3245.7,2.60285118]
["bitfinex","ETHUSD",1736736438103,3.7573,3246.3,3245.1,2.60285118]
["bitfinex","ETHUSD",1736736438313,0.7573,3246.3,3245.1,2.60285118]
["bitfinex","ETHUSD",1736736438516,0.9953,3246.3,3244.8,2.60285118]
["bitfinex","ETHUSD",1736736438813,3.0811,3245.6,3244.8,2.60285118]
["bitfinex","ETHUSD",1736736439820,3.08071,3246.0,3243.2,1.234012]
["bitfinex","ETHUSD",1736736439821,0.55,3245.1,3243.2,1.234012]
["bitfinex","ETHUSD",1736736440115,3.08198,3244.7,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736440715,3.08198,3244.7,3244.0,2.60285118]
["bitfinex","ETHUSD",1736736440919,3.08206,3244.6,3244.0,2.60285118]
["bitfinex","ETHUSD",1736736441071,3.71226069,3244.5,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736442315,3.08224,3244.4,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736442680,0.63011069,3244.5,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736442889,0.63011069,3244.5,3244.0,2.60285118]
["bitfinex","ETHUSD",1736736443082,0.63011069,3244.5,3244.1,0.0308211]
["bitfinex","ETHUSD",1736736443276,3.0817,3245.0,3244.1,0.0308211]
["bitfinex","ETHUSD",1736736443475,3.08177,3244.9,3244.1,0.0308211]
["bitfinex","ETHUSD",1736736443803,3.08185,3244.8,3244.0,2.60285118]
["bitfinex","ETHUSD",1736736445186,3.08199,3244.7,3244.1,0.03081976]
["bitfinex","ETHUSD",1736736445391,3.08205,3244.6,3244.1,0.03081976]
["bitfinex","ETHUSD",1736736445684,3.08205,3244.6,3244.1,0.03082172]
["bitfinex","ETHUSD",1736736446071,3.88027,3244.5,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736446705,3.88027,3244.5,3243.8,0.03082246]
["bitfinex","ETHUSD",1736736447220,3.7036598,3244.4,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736448486,0.6214098,3244.4,3243.8,0.03082214]
["bitfinex","ETHUSD",1736736449218,3.08205,3244.6,3243.8,0.03082214]
["bitfinex","ETHUSD",1736736449578,3.08216,3244.5,3243.8,0.03082214]
["bitfinex","ETHUSD",1736736449777,0.60833895,3244.5,3243.9,0.04984092]
["bitfinex","ETHUSD",1736736449978,3.08196,3244.7,3243.9,0.04984092]
["bitfinex","ETHUSD",1736736450437,3.08208,3244.6,3243.9,0.04984092]
["bitfinex","ETHUSD",1736736451311,0.62778358,3244.6,3243.9,0.04984092]
["bitfinex","ETHUSD",1736736451636,3.08216,3244.5,3243.8,0.03082214]
["bitfinex","ETHUSD",1736736451994,3.08216,3244.5,3243.9,0.04977934]
["bitfinex","ETHUSD",1736736452433,3.08216,3244.5,3243.8,0.03082214]
["bitfinex","ETHUSD",1736736452640,3.08216,3244.5,3243.9,0.04977934]
["bitfinex","ETHUSD",1736736454434,3.08228,3244.4,3243.5,0.015]
["bitfinex","ETHUSD",1736736454634,3.08228,3244.4,3244.0,0.05048943]
["bitfinex","ETHUSD",1736736454937,3.08228,3244.4,3244.1,0.05046766]
["bitfinex","ETHUSD",1736736455232,3.0824,3244.3,3243.6,0.0075]
["bitfinex","ETHUSD",1736736455639,3.0824,3244.3,3243.7,0.05056844]
["bitfinex","ETHUSD",1736736455808,3.49190896,3244.5,3243.7,0.05056844]
["bitfinex","ETHUSD",1736736456135,0.41196925,3244.4,3243.7,0.05056844]
["bitfinex","ETHUSD",1736736456331,3.08242,3244.2,3243.7,0.05056844]
["bitfinex","ETHUSD",1736736456535,0.7614,3244.3,3243.7,0.05056844]
["bitfinex","ETHUSD",1736736456836,0.62778358,3244.6,3243.8,0.0225]
["bitfinex","ETHUSD",1736736457036,3.70985358,3244.6,3243.8,0.0225]
["bitfinex","ETHUSD",1736736457333,3.70985358,3244.6,3244.0,0.0075]
["bitfinex","ETHUSD",1736736457708,3.70985358,3244.6,3244.0,0.03831993]
["bitfinex","ETHUSD",1736736457923,0.62778358,3244.6,3244.2,0.015]
["bitfinex","ETHUSD",1736736458155,0.7601,3245.3,3244.2,0.0075]
["bitfinex","ETHUSD",1736736458359,5.68410118,3245.5,3243.4,0.0075]
["bitfinex","ETHUSD",1736736458360,0.61102913,3245.0,3244.3,0.050691]
["bitfinex","ETHUSD",1736736458667,3.0,3244.7,3243.7,0.015]
["bitfinex","ETHUSD",1736736458869,1.12120291,3244.9,3243.7,0.015]
["bitfinex","ETHUSD",1736736459147,0.7601,3244.9,3243.8,0.05059456]
["bitfinex","ETHUSD",1736736459458,0.7601,3244.3,3243.5,0.015]
["bitfinex","ETHUSD",1736736459775,3.08244,3244.2,3243.6,0.05063812]
["bitfinex","ETHUSD",1736736459914,0.7601,3244.3,3243.6,0.05063812]
["bitfinex","ETHUSD",1736736460476,3.08242,3244.2,3243.6,0.05063812]
["bitfinex","ETHUSD",1736736460977,1.36483241,3244.3,3243.6,0.05063812]
["bitfinex","ETHUSD",1736736461179,3.08185,3244.9,3244.0,2.60285118]
["bitfinex","ETHUSD",1736736461331,3.90205,3245.3,3244.1,0.03081816]
["bitfinex","ETHUSD",1736736461332,0.60874503,3245.0,3244.1,0.03081816]
["bitfinex","ETHUSD",1736736461515,0.60874503,3245.0,3244.1,0.05072086]
["bitfinex","ETHUSD",1736736461716,0.60874503,3245.0,3244.2,0.03]
["bitfinex","ETHUSD",1736736462033,3.08184,3244.9,3244.3,0.05067731]
["bitfinex","ETHUSD",1736736462228,0.60874503,3245.0,3244.3,0.05067731]
["bitfinex","ETHUSD",1736736462571,0.60874503,3245.0,3243.3,3.08319]
["bitfinex","ETHUSD",1736736462572,0.8206,3244.9,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736462868,3.08228,3244.4,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736463015,3.08234,3244.3,3243.8,0.05064931]
["bitfinex","ETHUSD",1736736463373,3.08234,3244.3,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736463665,3.08234,3244.3,3243.9,0.05062753]
["bitfinex","ETHUSD",1736736463862,3.08234,3244.3,3243.8,0.05064931]
["bitfinex","ETHUSD",1736736464165,3.08234,3244.3,3243.9,0.05062753]
["bitfinex","ETHUSD",1736736464514,3.08234,3244.3,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736464947,3.08234,3244.3,3243.8,0.05064931]
["bitfinex","ETHUSD",1736736465353,3.6984056,3244.3,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736465665,3.6984056,3244.3,3243.9,0.05062753]
["bitfinex","ETHUSD",1736736465868,3.6984056,3244.3,3244.0,0.05060576]
["bitfinex","ETHUSD",1736736466076,3.6984056,3244.3,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736466365,3.6984056,3244.3,3243.8,0.05064931]
["bitfinex","ETHUSD",1736736466721,3.6984056,3244.3,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736466951,3.6984056,3244.3,3243.9,0.05094232]
["bitfinex","ETHUSD",1736736467155,3.6984056,3244.3,3243.8,0.0509641]
["bitfinex","ETHUSD",1736736467354,3.6984056,3244.3,3244.0,0.05092055]
["bitfinex","ETHUSD",1736736467678,3.6984056,3244.3,3244.1,0.05089877]
["bitfinex","ETHUSD",1736736467823,3.6984056,3244.3,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736468166,0.6160656,3244.3,3243.8,0.0509641]
["bitfinex","ETHUSD",1736736468580,0.6160656,3244.3,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736469110,0.6160656,3244.3,3243.8,0.0509641]
["bitfinex","ETHUSD",1736736469232,0.6160656,3244.3,3243.8,0.08178732]
["bitfinex","ETHUSD",1736736469437,0.6160656,3244.3,3243.8,0.0509641]
["bitfinex","ETHUSD",1736736469634,0.6160656,3244.3,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736470018,0.6160656,3244.3,3243.8,0.0509641]
["bitfinex","ETHUSD",1736736470361,0.6160656,3244.3,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736470512,0.6160656,3244.3,3243.9,0.05094232]
["bitfinex","ETHUSD",1736736470712,0.6160656,3244.3,3243.8,0.0509641]
["bitfinex","ETHUSD",1736736470950,3.08225,3244.4,3244.0,0.05092055]
["bitfinex","ETHUSD",1736736471155,3.08225,3244.4,3243.9,0.05094232]
["bitfinex","ETHUSD",1736736471330,3.08225,3244.4,3244.1,0.05089877]
["bitfinex","ETHUSD",1736736471529,3.08225,3244.4,3244.0,0.05092055]
["bitfinex","ETHUSD",1736736471755,3.08225,3244.4,3244.2,0.050877]
["bitfinex","ETHUSD",1736736471951,3.08225,3244.4,3244.1,0.05089877]
["bitfinex","ETHUSD",1736736472131,3.08225,3244.4,3243.8,0.03082325]
["bitfinex","ETHUSD",1736736472327,0.60469308,3244.3,3244.2,0.050877]
["bitfinex","ETHUSD",1736736472545,0.60469308,3244.3,3243.7,2.60285118]
["bitfinex","ETHUSD",1736736472746,0.60469308,3244.3,3243.8,0.03082327]
["bitfinex","ETHUSD",1736736472982,0.60469308,3244.3,3243.8,0.0509641]
["bitfinex","ETHUSD",1736736472983,3.08252,3244.1,3243.8,0.0509641]
["bitfinex","ETHUSD",1736736473297,3.08262,3244.0,3243.2,2.60285118]
["bitfinex","ETHUSD",1736736473505,0.60469308,3244.3,3243.5,2.60285118]
["bitfinex","ETHUSD",1736736473800,0.60469308,3244.3,3243.6,0.03082457]
["bitfinex","ETHUSD",1736736473942,0.60469308,3244.3,3243.6,0.04769388]
["bitfinex","ETHUSD",1736736474575,0.7735,3244.9,3244.1,2.60285118]
["bitfinex","ETHUSD",1736736474759,3.85506,3245.2,3244.2,0.03831844]
["bitfinex","ETHUSD",1736736474958,0.7735,3245.6,3244.6,0.0075]
["bitfinex","ETHUSD",1736736475184,3.85461,3245.6,3244.7,2.61035118]
["bitfinex","ETHUSD",1736736475387,0.7735,3245.6,3244.8,0.03081263]
["bitfinex","ETHUSD",1736736475560,1.74374509,3245.9,3244.9,0.0075]
["bitfinex","ETHUSD",1736736475893,0.6043844,3245.8,3245.1,0.03]
["bitfinex","ETHUSD",1736736476053,0.6043844,3245.8,3245.2,0.04729084]
["bitfinex","ETHUSD",1736736477393,0.6043844,3245.8,3245.3,2.60285118]
["bitfinex","ETHUSD",1736736477588,0.6043844,3245.8,3245.4,0.03830814]
["bitfinex","ETHUSD",1736736477797,0.89,3245.9,3245.6,2.60285118]
["bitfinex","ETHUSD",1736736477965,0.89,3245.9,3245.7,0.03080671]
["bitfinex","ETHUSD",1736736478163,0.89,3245.9,3245.7,0.04589585]
["bitfinex","ETHUSD",1736736478390,0.89,3245.9,3245.4,0.0075]
["bitfinex","ETHUSD",1736736478890,0.89,3245.9,3245.5,0.04578206]
["bitfinex","ETHUSD",1736736480159,3.08036,3246.4,3245.5,0.07658997]
["bitfinex","ETHUSD",1736736480381,1.6559,3246.7,3245.9,2.60285118]
["bitfinex","ETHUSD",1736736480581,0.89,3246.7,3246.0,0.03080133]
["bitfinex","ETHUSD",1736736480805,3.96987,3246.9,3246.0,0.07635838]
["bitfinex","ETHUSD",1736736480963,3.07997,3246.8,3246.0,0.04555705]
["bitfinex","ETHUSD",1736736481171,0.60244309,3246.7,3245.9,2.60285118]
["bitfinex","ETHUSD",1736736481370,0.60244309,3246.7,3246.1,0.04553531]
["bitfinex","ETHUSD",1736736481666,3.68258309,3246.7,3245.9,2.60285118]
["bitfinex","ETHUSD",1736736481916,3.08017,3246.6,3246.0,0.04544081]
["bitfinex","ETHUSD",1736736482077,0.36826131,3246.5,3246.0,0.04544081]
["bitfinex","ETHUSD",1736736482283,0.789,3246.4,3245.3,2.60285118]
["bitfinex","ETHUSD",1736736482492,3.08052,3246.2,3245.4,0.04337699]
["bitfinex","ETHUSD",1736736482703,3.0808,3246.0,3245.4,0.04337699]
["bitfinex","ETHUSD",1736736483007,3.0808,3246.0,3245.2,2.60285118]
["bitfinex","ETHUSD",1736736483165,3.08081,3245.9,3245.2,2.60285118]
["bitfinex","ETHUSD",1736736483373,3.08081,3245.9,3245.3,0.0419258]
["bitfinex","ETHUSD",1736736483814,0.60792804,3246.1,3245.5,2.60285118]
["bitfinex","ETHUSD",1736736484025,1.679,3246.8,3245.9,3.10326]
["bitfinex","ETHUSD",1736736484333,1.365884,3246.8,3246.2,2.60285118]
["bitfinex","ETHUSD",1736736484669,0.62341155,3246.6,3246.3,0.0727273]
["bitfinex","ETHUSD",1736736485124,3.07929,3247.5,3246.5,2.60285118]
["bitfinex","ETHUSD",1736736485445,3.07929,3247.5,3246.6,0.03079513]
["bitfinex","ETHUSD",1736736485620,3.07941,3247.4,3246.5,2.60285118]
["bitfinex","ETHUSD",1736736485787,3.07941,3247.4,3246.7,0.04183998]
["bitfinex","ETHUSD",1736736485995,3.07941,3247.4,3246.5,2.60285118]
["bitfinex","ETHUSD",1736736485996,0.307941,3247.3,3246.6,0.04186172]
["bitfinex","ETHUSD",1736736486311,0.61724282,3247.2,3246.7,0.04183998]
["bitfinex","ETHUSD",1736736486821,3.69681282,3247.2,3246.2,2.60285118]
["bitfinex","ETHUSD",1736736487140,3.69681282,3247.2,3246.3,0.07272535]
["bitfinex","ETHUSD",1736736487546,0.61724282,3247.2,3246.6,0.0225]
["bitfinex","ETHUSD",1736736487843,1.5029864,3247.6,3247.1,2.60285118]
["bitfinex","ETHUSD",1736736488063,0.89,3248.7,3247.6,0.0075]
["bitfinex","ETHUSD",1736736488200,2.98893214,3248.8,3248.2,2.60285118]
["bitfinex","ETHUSD",1736736488399,3.27741535,3248.8,3248.2,2.60285118]
["bitfinex","ETHUSD",1736736488659,1.17848321,3248.8,3248.3,0.04095949]
["bitfinex","ETHUSD",1736736488865,0.6119994,3248.4,3248.2,2.60285118]
["bitfinex","ETHUSD",1736736489180,1.5019994,3248.4,3248.3,0.03882766]
["bitfinex","ETHUSD",1736736489304,4.5804594,3248.4,3248.3,0.03882766]
["bitfinex","ETHUSD",1736736489499,3.07863,3248.2,3247.4,0.015]
["bitfinex","ETHUSD",1736736489741,3.07894,3247.9,3247.3,2.60285118]
["bitfinex","ETHUSD",1736736489955,3.07894,3247.9,3247.5,0.03847709]
["bitfinex","ETHUSD",1736736490161,3.07904,3247.8,3247.4,0.03849882]
["bitfinex","ETHUSD",1736736490458,3.07904,3247.8,3247.6,0.03845537]
["bitfinex","ETHUSD",1736736490597,3.44737285,3247.8,3247.0,2.60285118]
["bitfinex","ETHUSD",1736736490901,3.44737285,3247.8,3247.1,0.06935619]
["bitfinex","ETHUSD",1736736491362,2.13394594,3248.4,3247.2,3.15681375]
["bitfinex","ETHUSD",1736736491501,3.07882,3248.0,3247.3,0.03078935]
["bitfinex","ETHUSD",1736736491706,3.07882,3248.0,3247.4,0.03849882]
["bitfinex","ETHUSD",1736736491934,3.07882,3248.0,3247.2,3.14931375]
["bitfinex","ETHUSD",1736736492199,3.07901,3247.8,3247.2,3.14931375]
["bitfinex","ETHUSD",1736736492436,3.07901,3247.8,3247.3,0.03852055]
["bitfinex","ETHUSD",1736736492651,3.386911,3247.8,3247.3,0.03852055]
["bitfinex","ETHUSD",1736736492853,3.386911,3247.8,3246.8,3.14931375]
["bitfinex","ETHUSD",1736736492854,0.89,3247.6,3246.8,3.14931375]
["bitfinex","ETHUSD",1736736493152,3.07929,3247.5,3246.9,0.03079553]
["bitfinex","ETHUSD",1736736493355,1.7179,3247.6,3246.9,0.06940301]
["bitfinex","ETHUSD",1736736493555,0.89,3247.6,3246.9,0.06940301]
["bitfinex","ETHUSD",1736736493709,0.89,3247.6,3247.2,3.14931375]
["bitfinex","ETHUSD",1736736494225,0.89,3247.6,3247.3,0.03852055]
["bitfinex","ETHUSD",1736736494433,3.07929,3247.5,3247.3,0.03852055]
["bitfinex","ETHUSD",1736736494632,0.89,3247.6,3246.9,0.03079413]
["bitfinex","ETHUSD",1736736494829,0.89,3247.6,3247.4,0.03849882]
["bitfinex","ETHUSD",1736736495143,0.89,3247.6,3247.5,0.03847709]
["bitfinex","ETHUSD",1736736495498,0.89,3247.6,3246.9,0.03079413]
["bitfinex","ETHUSD",1736736495761,0.89,3247.6,3247.0,0.03858575]
["bitfinex","ETHUSD",1736736496222,0.89,3247.8,3247.0,0.03858575]
["bitfinex","ETHUSD",1736736496426,0.89,3247.8,3247.2,3.14931375]
["bitfinex","ETHUSD",1736736496611,0.89,3247.8,3247.3,0.03079307]
["bitfinex","ETHUSD",1736736496808,0.89,3247.8,3247.3,0.06931362]
["bitfinex","ETHUSD",1736736497119,0.89,3247.8,3247.4,0.03849882]
["bitfinex","ETHUSD",1736736497511,0.89,3247.8,3247.2,3.14931375]
["bitfinex","ETHUSD",1736736497711,1.3487944,3247.8,3247.3,0.03852055]
["bitfinex","ETHUSD",1736736497960,3.07931,3247.5,3246.8,3.14931375]
["bitfinex","ETHUSD",1736736498171,3.0791,3247.7,3247.4,0.03849882]
["bitfinex","ETHUSD",1736736498472,3.07939,3247.4,3246.8,3.14931375]
["bitfinex","ETHUSD",1736736498783,3.07939,3247.4,3246.9,0.03828004]
["bitfinex","ETHUSD",1736736499337,3.07917,3247.7,3246.9,0.06907505]
["bitfinex","ETHUSD",1736736499796,3.07919,3247.6,3246.9,0.06907505]
["bitfinex","ETHUSD",1736736500006,1.6551,3247.8,3246.9,0.06907505]
["bitfinex","ETHUSD",1736736500143,0.89,3247.8,3247.2,3.14931375]
["bitfinex","ETHUSD",1736736500696,0.89,3247.8,3247.3,0.03846599]
["bitfinex","ETHUSD",1736736500909,0.89,3247.8,3247.3,0.03079227]
["bitfinex","ETHUSD",1736736501247,0.89,3247.8,3247.3,0.03079007]
["bitfinex","ETHUSD",1736736501501,0.89,3247.8,3247.4,0.03827372]
["bitfinex","ETHUSD",1736736502264,0.89,3247.9,3247.2,3.14931375]
["bitfinex","ETHUSD",1736736502470,3.07908,3247.8,3247.2,3.14931375]
["bitfinex","ETHUSD",1736736502665,3.07908,3247.8,3247.3,0.03829544]
["bitfinex","ETHUSD",1736736502983,3.07908,3247.8,3247.2,3.14931375]
["bitfinex","ETHUSD",1736736503191,3.07908,3247.8,3247.3,0.03079228]
["bitfinex","ETHUSD",1736736503394,3.07908,3247.8,3247.3,0.06889674]
["bitfinex","ETHUSD",1736736503557,3.07908,3247.8,3247.3,0.03079228]
["bitfinex","ETHUSD",1736736503757,3.07908,3247.8,3247.4,0.03808273]
["bitfinex","ETHUSD",1736736504332,3.07908,3247.8,3247.2,3.14931375]
["bitfinex","ETHUSD",1736736504604,3.0791,3247.7,3247.2,3.14931375]
["bitfinex","ETHUSD",1736736504810,3.0791,3247.7,3247.3,0.03810446]
["bitfinex","ETHUSD",1736736505173,3.0791,3247.7,3247.2,3.14931375]
["bitfinex","ETHUSD",1736736505394,1.3487854,3247.9,3247.2,3.14931375]
["bitfinex","ETHUSD",1736736505559,0.89,3247.9,3247.3,0.03812492]
["bitfinex","ETHUSD",1736736505760,0.89,3247.9,3247.4,0.03079232]
["bitfinex","ETHUSD",1736736506279,0.89,3247.9,3247.5,0.03810875]
["bitfinex","ETHUSD",1736736506698,0.89,3247.9,3247.5,0.06889849]
["bitfinex","ETHUSD",1736736507619,3.96846,3248.4,3247.6,3.14931375]
["bitfinex","ETHUSD",1736736507912,3.96846,3248.4,3247.5,0.06889849]
["bitfinex","ETHUSD",1736736507913,0.89,3248.4,3248.0,3.14931375]
["bitfinex","ETHUSD",1736736508202,0.89,3248.4,3248.1,0.06876284]
["bitfinex","ETHUSD",1736736508964,0.89,3248.4,3248.0,3.14931375]
["bitfinex","ETHUSD",1736736508965,3.96845,3248.4,3248.0,3.14931375]
["bitfinex","ETHUSD",1736736509275,3.0,3248.3,3247.6,3.14931375]
["bitfinex","ETHUSD",1736736509460,3.0,3248.2,3247.6,3.14931375]
["bitfinex","ETHUSD",1736736509663,2.098445,3248.4,3247.3,3.14931375]
["bitfinex","ETHUSD",1736736509899,0.89,3248.2,3247.0,3.14931375]
["bitfinex","ETHUSD",1736736510058,3.07885,3248.0,3247.4,0.03813047]
["bitfinex","ETHUSD",1736736510262,3.07891,3247.9,3247.1,0.0307928]
["bitfinex","ETHUSD",1736736510460,3.07911,3247.7,3247.0,3.14931375]
["bitfinex","ETHUSD",1736736510768,3.96931,3247.5,3247.1,0.03750677]
["bitfinex","ETHUSD",1736736511121,3.96931,3247.5,3247.0,3.14931375]
["bitfinex","ETHUSD",1736736511483,3.96931,3247.5,3247.1,0.03750677]
["bitfinex","ETHUSD",1736736512158,1.364001,3247.5,3247.1,0.03750677]
["bitfinex","ETHUSD",1736736512362,0.89,3247.5,3247.1,0.03750677]
["bitfinex","ETHUSD",1736736512622,3.07977,3247.0,3246.4,0.03829939]
["bitfinex","ETHUSD",1736736513119,3.07977,3247.0,3246.5,0.03763719]
["bitfinex","ETHUSD",1736736513613,3.96923,3247.6,3246.8,0.015]
["bitfinex","ETHUSD",1736736513914,3.96923,3247.6,3246.9,0.03755024]
["bitfinex","ETHUSD",1736736514277,3.96923,3247.6,3247.0,0.0225]
["bitfinex","ETHUSD",1736736514278,0.89,3247.6,3247.0,0.0225]
["bitfinex","ETHUSD",1736736514484,0.89,3247.6,3247.1,3.18682052]
["bitfinex","ETHUSD",1736736514818,0.89,3247.6,3247.2,0.03079252]
["bitfinex","ETHUSD",1736736515162,0.89,3247.6,3247.3,0.03746331]
["bitfinex","ETHUSD",1736736515601,0.89,3247.6,3247.2,0.03079252]
["bitfinex","ETHUSD",1736736515904,0.89,3247.6,3247.3,0.03746331]
["bitfinex","ETHUSD",1736736516202,0.89,3247.6,3247.2,0.03079252]
["bitfinex","ETHUSD",1736736516507,0.89,3247.6,3247.3,0.03746331]
["bitfinex","ETHUSD",1736736516709,0.89,3247.9,3247.2,0.03079252]
["bitfinex","ETHUSD",1736736516939,0.89,3247.9,3247.3,0.03746331]
["bitfinex","ETHUSD",1736736517084,1.49189754,3247.9,3247.3,0.03746331]
["bitfinex","ETHUSD",1736736517258,3.07902,3247.8,3247.3,0.03746331]
["bitfinex","ETHUSD",1736736517708,3.07902,3247.8,3247.2,0.03079252]
["bitfinex","ETHUSD",1736736517911,3.07902,3247.8,3247.4,0.03744158]
["bitfinex","ETHUSD",1736736518233,3.07902,3247.8,3247.5,0.03741985]
["bitfinex","ETHUSD",1736736518725,3.07902,3247.8,3247.2,0.03079252]
["bitfinex","ETHUSD",1736736518871,3.61601175,3247.8,3247.6,0.03739812]
["bitfinex","ETHUSD",1736736519225,4.50599175,3247.8,3247.7,0.0373764]
["bitfinex","ETHUSD",1736736519533,7.50599175,3247.8,3247.7,0.0373764]
["bitfinex","ETHUSD",1736736519669,3.07931,3247.5,3246.7,3.18760613]
["bitfinex","ETHUSD",1736736519866,3.07931,3247.5,3246.8,0.0075]
["bitfinex","ETHUSD",1736736520169,3.07931,3247.5,3246.8,0.04532433]
["bitfinex","ETHUSD",1736736522533,3.07942,3247.4,3246.9,0.0075]
["bitfinex","ETHUSD",1736736522735,3.07949,3247.3,3247.0,0.03778086]
["bitfinex","ETHUSD",1736736523026,0.7553,3247.3,3247.0,0.03778086]
["bitfinex","ETHUSD",1736736523180,0.89,3247.2,3246.4,0.03]
["bitfinex","ETHUSD",1736736523378,0.89,3247.0,3246.4,0.0225]
["bitfinex","ETHUSD",1736736523979,0.89,3247.0,3246.4,0.05329826]
["bitfinex","ETHUSD",1736736524179,0.89,3247.0,3246.4,0.0225]
["bitfinex","ETHUSD",1736736524479,3.07979,3247.0,3246.4,0.015]
["bitfinex","ETHUSD",1736736524715,3.07979,3247.0,3246.5,0.0385307]
["bitfinex","ETHUSD",1736736524921,3.07987,3246.9,3246.5,0.0385307]
["bitfinex","ETHUSD",1736736526421,3.69080097,3247.1,3246.5,0.0385307]
["bitfinex","ETHUSD",1736736526617,3.0798,3247.0,3246.5,0.0385307]
["bitfinex","ETHUSD",1736736528635,3.07987,3246.9,3246.5,0.0385307]
["bitfinex","ETHUSD",1736736529224,0.89,3246.8,3246.5,0.0385307]
["bitfinex","ETHUSD",1736736532371,6.08014,3246.6,3246.5,0.0385307]
["bitfinex","ETHUSD",1736736532786,6.08014,3246.6,3246.0,0.0075]
["bitfinex","ETHUSD",1736736532962,0.89,3246.5,3246.2,0.0225]
["bitfinex","ETHUSD",1736736533141,0.89,3246.5,3246.4,0.03]
["bitfinex","ETHUSD",1736736533345,0.89,3247.0,3246.7,0.0075]
["bitfinex","ETHUSD",1736736533550,0.89,3247.6,3246.9,0.0075]
["bitfinex","ETHUSD",1736736533771,0.89,3247.6,3247.1,0.0075]
["bitfinex","ETHUSD",1736736534051,0.62173224,3247.4,3247.2,0.0075]
["bitfinex","ETHUSD",1736736534252,0.62173224,3247.4,3247.2,0.04384753]
["bitfinex","ETHUSD",1736736535583,0.89,3247.6,3247.2,0.04384753]
["bitfinex","ETHUSD",1736736536652,0.61482274,3247.5,3247.2,0.04384753]
["bitfinex","ETHUSD",1736736538152,0.89,3247.4,3247.2,0.04384753]
["bitfinex","ETHUSD",1736736539316,0.89,3247.4,3247.3,0.0225]
["bitfinex","ETHUSD",1736736539455,0.89,3247.9,3247.4,0.0075]
["bitfinex","ETHUSD",1736736539853,0.89,3247.9,3247.5,0.03628234]
["bitfinex","ETHUSD",1736736540885,1.51783975,3247.9,3247.5,0.03628234]
["bitfinex","ETHUSD",1736736541069,1.51783975,3247.9,3247.6,0.0225]
["bitfinex","ETHUSD",1736736541472,1.51783975,3247.9,3247.7,0.03580932]
["bitfinex","ETHUSD",1736736541965,0.89,3247.9,3247.8,0.03]
["bitfinex","ETHUSD",1736736542167,0.60192893,3249.0,3248.4,0.0075]
["bitfinex","ETHUSD",1736736542403,0.89,3248.7,3247.9,3.15132791]
["bitfinex","ETHUSD",1736736542552,0.89,3248.2,3247.6,3.15132791]
["bitfinex","ETHUSD",1736736542747,0.89,3248.5,3247.2,3.15132791]
["bitfinex","ETHUSD",1736736542973,0.89,3248.1,3247.3,0.03]
["bitfinex","ETHUSD",1736736543207,3.079,3247.9,3247.3,0.03]
["bitfinex","ETHUSD",1736736544156,3.07905,3247.8,3246.9,3.15132791]
["bitfinex","ETHUSD",1736736544397,0.89,3247.7,3245.9,0.69079443]
["bitfinex","ETHUSD",1736736544574,0.89,3247.7,3246.3,0.0225]
["bitfinex","ETHUSD",1736736544793,0.89,3247.4,3246.9,0.0075]
["bitfinex","ETHUSD",1736736545122,4.366372,3247.4,3247.0,0.0075]
["bitfinex","ETHUSD",1736736545326,1.286932,3247.4,3246.6,3.15132791]
["bitfinex","ETHUSD",1736736545474,0.7677,3247.1,3246.6,3.15132791]
["bitfinex","ETHUSD",1736736545680,0.7677,3247.1,3245.9,3.15132791]
["bitfinex","ETHUSD",1736736545681,0.89,3246.8,3245.9,3.15132791]
["bitfinex","ETHUSD",1736736545885,3.97,3246.8,3245.9,3.15132791]
["bitfinex","ETHUSD",1736736546127,3.97,3246.8,3246.0,0.03]
["bitfinex","ETHUSD",1736736546520,3.97,3246.8,3246.0,0.0225]
["bitfinex","ETHUSD",1736736546740,0.89,3246.8,3246.0,0.0533015]
["bitfinex","ETHUSD",1736736546895,0.89,3246.9,3246.5,0.0075]
["bitfinex","ETHUSD",1736736547223,0.89,3246.9,3246.4,0.0225]
["bitfinex","ETHUSD",1736736547224,3.08008,3246.7,3246.4,0.0075]
["bitfinex","ETHUSD",1736736547429,3.84778,3246.7,3245.9,3.15132791]
["bitfinex","ETHUSD",1736736547594,3.84778,3246.7,3246.0,0.0533025]
["bitfinex","ETHUSD",1736736547797,0.60706993,3246.6,3246.0,0.0533025]
["bitfinex","ETHUSD",1736736547995,0.60706993,3246.6,3246.1,0.0075]
["bitfinex","ETHUSD",1736736549052,0.60706993,3246.6,3246.4,0.0075]
["bitfinex","ETHUSD",1736736549955,3.96986,3246.9,3246.4,0.0075]
["bitfinex","ETHUSD",1736736550158,0.89,3247.0,3246.4,0.0075]
["bitfinex","ETHUSD",1736736551253,0.89,3247.0,3246.4,0.015]
["bitfinex","ETHUSD",1736736551554,0.89,3247.0,3246.7,0.0225]
["bitfinex","ETHUSD",1736736552241,0.62927529,3246.9,3246.7,0.0225]
["bitfinex","ETHUSD",1736736553151,0.62927529,3246.9,3246.3,2.60058616]
["bitfinex","ETHUSD",1736736553574,0.62927529,3246.9,3246.5,0.03]
["bitfinex","ETHUSD",1736736553773,0.89,3247.0,3246.7,0.015]
["bitfinex","ETHUSD",1736736553919,0.89,3247.0,3246.9,0.0075]
["bitfinex","ETHUSD",1736736554729,0.89,3247.0,3246.9,0.05720078]
["bitfinex","ETHUSD",1736736555530,0.89,3247.0,3246.9,0.03470078]
["bitfinex","ETHUSD",1736736555738,0.89,3247.0,3246.5,0.03]
["bitfinex","ETHUSD",1736736556161,3.07948,3247.3,3246.7,0.0225]
["bitfinex","ETHUSD",1736736556499,3.556388,3247.3,3246.7,0.0225]
["bitfinex","ETHUSD",1736736556626,0.60139522,3247.0,3246.7,0.0225]
["bitfinex","ETHUSD",1736736556828,0.60139522,3247.0,3246.8,0.03472252]
["bitfinex","ETHUSD",1736736558377,0.89,3246.9,3246.8,0.03472252]
["bitfinex","ETHUSD",1736736558682,0.89,3246.9,3246.8,0.04222252]
["bitfinex","ETHUSD",1736736559025,0.89,3246.9,3246.8,0.03472252]
["bitfinex","ETHUSD",1736736559221,0.89,3246.9,3246.3,2.60058616]
["bitfinex","ETHUSD",1736736559459,3.96986,3246.9,3246.8,0.03527479]
["bitfinex","ETHUSD",1736736559791,5.21848552,3246.9,3246.3,2.60058616]
["bitfinex","ETHUSD",1736736560088,4.76136,3246.9,3246.4,0.0225]
["bitfinex","ETHUSD",1736736560296,4.76136,3246.9,3246.4,0.05792313]
["bitfinex","ETHUSD",1736736560595,3.08004,3246.8,3246.4,0.03542313]
["bitfinex","ETHUSD",1736736560892,3.08006,3246.7,3246.4,0.03542313]
["bitfinex","ETHUSD",1736736561251,3.08006,3246.7,3246.2,0.0225]
["bitfinex","ETHUSD",1736736561945,1.6815,3246.9,3246.3,0.03541077]
["bitfinex","ETHUSD",1736736562145,1.6815,3246.9,3246.4,0.0225]
["bitfinex","ETHUSD",1736736562391,3.07998,3246.8,3246.5,0.03551052]
["bitfinex","ETHUSD",1736736564867,1.6815,3246.9,3246.5,0.03551052]
["bitfinex","ETHUSD",1736736565556,3.07997,3246.8,3246.5,0.03551052]
["bitfinex","ETHUSD",1736736565854,3.07997,3246.8,3246.4,0.0225]
["bitfinex","ETHUSD",1736736566382,3.97024,3246.5,3246.0,2.60808616]
["bitfinex","ETHUSD",1736736566581,0.89,3246.5,3246.1,0.03080286]
["bitfinex","ETHUSD",1736736567704,0.89,3246.5,3246.2,0.0225]
["bitfinex","ETHUSD",1736736568688,3.97026,3246.5,3246.2,0.0225]
["bitfinex","ETHUSD",1736736568901,0.89,3246.5,3246.4,0.03]
["bitfinex","ETHUSD",1736736569802,0.89,3246.5,3246.4,0.0225]
["bitfinex","ETHUSD",1736736570003,0.89,3246.5,3246.4,0.05843466]
["bitfinex","ETHUSD",1736736570202,0.89,3246.5,3246.0,2.60058616]
["bitfinex","ETHUSD",1736736570558,0.89,3246.5,3246.1,0.0225]
["bitfinex","ETHUSD",1736736570770,0.89,3246.5,3246.1,0.015]
["bitfinex","ETHUSD",1736736570980,0.89,3246.5,3246.2,0.03597814]
["bitfinex","ETHUSD",1736736572096,3.97027,3246.5,3246.2,0.03597814]
["bitfinex","ETHUSD",1736736573877,3.08034,3246.4,3246.2,0.03597814]
["bitfinex","ETHUSD",1736736574079,3.84864,3246.4,3246.2,0.03597814]
["bitfinex","ETHUSD",1736736574284,3.97043,3246.3,3246.2,0.03597814]
["bitfinex","ETHUSD",1736736574601,0.89,3246.3,3246.0,0.0075]
["bitfinex","ETHUSD",1736736574892,0.89,3246.3,3246.2,0.03597814]
["bitfinex","ETHUSD",1736736575097,0.89,3246.3,3246.1,0.03599989]
["bitfinex","ETHUSD",1736736575312,0.89,3246.3,3246.2,0.03597814]
["bitfinex","ETHUSD",1736736575794,0.89,3246.3,3246.0,0.0075]
["bitfinex","ETHUSD",1736736576095,0.89,3246.3,3246.2,0.03597814]
["bitfinex","ETHUSD",1736736576306,0.89,3246.3,3246.1,0.03599989]
["bitfinex","ETHUSD",1736736576503,0.89,3246.3,3246.0,0.0075]
["bitfinex","ETHUSD",1736736576504,0.89,3246.3,3246.2,0.03597814]
["bitfinex","ETHUSD",1736736576868,0.89,3246.3,3246.0,0.0075]
["bitfinex","ETHUSD",1736736577065,0.89,3246.3,3246.2,0.03597814]
["bitfinex","ETHUSD",1736736577566,0.89,3246.3,3246.2,0.03]
["bitfinex","ETHUSD",1736736578501,0.89,3246.3,3246.2,0.06597814]
["bitfinex","ETHUSD",1736736579097,0.89,3246.3,3246.2,0.05097814]
["bitfinex","ETHUSD",1736736580193,3.08034,3246.4,3246.2,0.05097814]
["bitfinex","ETHUSD",1736736580519,0.477604,3246.4,3246.2,0.03597814]
["bitfinex","ETHUSD",1736736580659,4.77596,3246.5,3246.2,0.03597814]
["bitfinex","ETHUSD",1736736580862,4.77596,3246.5,3245.9,0.03]
["bitfinex","ETHUSD",1736736581059,1.6957,3246.5,3246.3,0.03592911]
["bitfinex","ETHUSD",1736736581275,3.08033,3246.4,3245.9,0.03]
["bitfinex","ETHUSD",1736736581770,3.08033,3246.4,3246.1,0.015]
["bitfinex","ETHUSD",1736736582227,3.08033,3246.4,3246.2,0.03595086]
["bitfinex","ETHUSD",1736736582503,3.557933,3246.4,3246.2,0.03595086]
["bitfinex","ETHUSD",1736736584101,1.6957,3246.5,3246.2,0.03595086]
["bitfinex","ETHUSD",1736736584475,0.89,3246.5,3246.0,0.015]
["bitfinex","ETHUSD",1736736584680,0.89,3246.5,3246.3,0.03592911]
["bitfinex","ETHUSD",1736736585001,0.89,3246.5,3246.0,0.015]
["bitfinex","ETHUSD",1736736585699,0.89,3246.5,3246.1,0.0359726]
["bitfinex","ETHUSD",1736736586140,3.97029,3246.5,3246.1,0.0359726]
["bitfinex","ETHUSD",1736736586730,0.6124155,3246.4,3246.1,0.0359726]
["bitfinex","ETHUSD",1736736587035,0.89,3247.0,3246.4,0.03]
["bitfinex","ETHUSD",1736736587336,0.89,3247.3,3246.9,0.0075]
["bitfinex","ETHUSD",1736736587627,3.88344,3247.8,3246.9,0.0075]
["bitfinex","ETHUSD",1736736587628,0.89,3247.6,3247.2,0.015]
["bitfinex","ETHUSD",1736736587804,0.89,3247.6,3247.3,0.03590959]
["bitfinex","ETHUSD",1736736587999,0.89,3247.6,3247.4,0.0225]
["bitfinex","ETHUSD",1736736588315,0.89,3247.6,3247.5,0.05086614]
["bitfinex","ETHUSD",1736736589030,0.89,3247.6,3247.5,0.03586614]
["bitfinex","ETHUSD",1736736589254,0.89,3247.6,3246.9,0.0075]
["bitfinex","ETHUSD",1736736589542,0.89,3247.6,3247.0,0.05762908]
["bitfinex","ETHUSD",1736736589777,0.8044,3247.4,3247.0,0.05762908]
["bitfinex","ETHUSD",1736736590054,3.07957,3247.3,3247.0,0.03512908]
["bitfinex","ETHUSD",1736736590346,3.07957,3247.3,3246.6,0.03]
["bitfinex","ETHUSD",1736736590496,3.07957,3247.3,3247.1,0.03510735]
["bitfinex","ETHUSD",1736736590692,3.07957,3247.3,3246.6,0.03]
["bitfinex","ETHUSD",1736736590891,3.07957,3247.3,3247.2,0.03508562]
["bitfinex","ETHUSD",1736736591092,3.467967,3247.3,3246.6,0.03]
["bitfinex","ETHUSD",1736736591290,3.07958,3247.2,3246.6,0.03]
["bitfinex","ETHUSD",1736736591694,3.08014,3246.6,3245.8,2.60058616]
["bitfinex","ETHUSD",1736736591996,0.89,3246.5,3245.9,0.030803]
["bitfinex","ETHUSD",1736736592627,0.89,3246.5,3246.0,0.0225]
["bitfinex","ETHUSD",1736736593768,0.89,3246.5,3246.1,0.0075]
["bitfinex","ETHUSD",1736736593970,0.89,3246.5,3246.0,0.0225]
["bitfinex","ETHUSD",1736736594245,1.6944,3246.5,3245.5,2.60058616]
["bitfinex","ETHUSD",1736736594438,1.86384,3246.5,3245.5,2.60058616]
["bitfinex","ETHUSD",1736736594638,0.61368199,3246.3,3245.6,0.03]
["bitfinex","ETHUSD",1736736594852,0.61368199,3246.3,3245.6,0.06080582]
["bitfinex","ETHUSD",1736736597736,0.61368199,3246.3,3245.6,0.03]
["bitfinex","ETHUSD",1736736597737,3.97052,3246.2,3245.6,0.03]
["bitfinex","ETHUSD",1736736597936,0.89,3246.2,3245.6,0.03]
["bitfinex","ETHUSD",1736736598137,3.08062,3246.1,3245.6,0.03]
["bitfinex","ETHUSD",1736736598551,3.08071,3246.0,3245.6,0.03]
["bitfinex","ETHUSD",1736736599271,3.97053,3246.2,3245.6,0.03]
["bitfinex","ETHUSD",1736736599633,3.97053,3246.2,3245.8,0.015]
["bitfinex","ETHUSD",1736736599833,3.08063,3246.1,3245.8,0.015]
["bitfinex","ETHUSD",1736736600041,3.08071,3246.0,3245.9,0.03373553]
["bitfinex","ETHUSD",1736736600579,0.89,3245.9,3245.3,0.015]
["bitfinex","ETHUSD",1736736600717,0.89,3245.9,3244.9,5.69911347]
["bitfinex","ETHUSD",1736736600718,0.89,3245.3,3244.9,5.69911347]
["bitfinex","ETHUSD",1736736601056,0.89,3245.3,3244.9,3.09852731]
["bitfinex","ETHUSD",1736736601210,0.89,3245.3,3245.0,0.015]
["bitfinex","ETHUSD",1736736602754,3.97139,3245.3,3245.0,0.015]
["bitfinex","ETHUSD",1736736602949,0.89,3245.3,3245.0,0.015]
["bitfinex","ETHUSD",1736736603151,3.97146,3245.3,3245.0,0.015]
["bitfinex","ETHUSD",1736736604045,1.49852152,3245.1,3245.0,0.015]
["bitfinex","ETHUSD",1736736606047,1.49852152,3245.1,3244.9,3.09852731]
["bitfinex","ETHUSD",1736736606048,0.89,3245.0,3244.9,3.09852731]
["bitfinex","ETHUSD",1736736606247,3.08187,3244.8,3243.2,3.08328]
["bitfinex","ETHUSD",1736736606448,0.89,3244.2,3243.2,2.60058616]
["bitfinex","ETHUSD",1736736606828,0.89,3244.2,3243.6,0.0075]
["bitfinex","ETHUSD",1736736607028,0.89,3244.2,3243.9,0.0075]
["bitfinex","ETHUSD",1736736607224,0.89,3244.2,3244.1,2.62308616]
["bitfinex","ETHUSD",1736736607565,0.8157,3244.9,3244.3,0.015]
["bitfinex","ETHUSD",1736736607566,1.7057,3244.9,3244.3,0.015]
["bitfinex","ETHUSD",1736736607866,3.08213,3244.5,3244.3,0.015]
["bitfinex","ETHUSD",1736736608160,3.08213,3244.5,3244.2,0.015]
["bitfinex","ETHUSD",1736736608325,0.89,3244.3,3243.5,2.60058616]
["bitfinex","ETHUSD",1736736608529,3.97237,3244.3,3243.6,0.03082471]
["bitfinex","ETHUSD",1736736608739,3.97237,3244.3,3243.7,0.03]
["bitfinex","ETHUSD",1736736609473,3.97237,3244.3,3243.7,0.0608248]
["bitfinex","ETHUSD",1736736609769,0.89,3244.3,3243.9,0.0225]
["bitfinex","ETHUSD",1736736610475,0.60294094,3244.0,3243.9,0.0225]
["bitfinex","ETHUSD",1736736613086,1.49294094,3244.0,3243.9,0.0225]
["bitfinex","ETHUSD",1736736614773,1.49294094,3244.0,3243.9,0.05556087]
["bitfinex","ETHUSD",1736736615072,1.49294094,3244.0,3243.9,0.0225]
["bitfinex","ETHUSD",1736736615649,1.49294094,3244.0,3243.9,0.05556087]
["bitfinex","ETHUSD",1736736617041,2.03134903,3244.0,3243.9,0.05556087]
["bitfinex","ETHUSD",1736736617270,4.57555094,3244.0,3243.9,0.03306087]
["bitfinex","ETHUSD",1736736617449,1.49294094,3244.0,3243.1,0.005]
["bitfinex","ETHUSD",1736736617661,3.08281,3243.8,3243.1,0.5775]
["bitfinex","ETHUSD",1736736618163,1.49294094,3244.0,3243.1,0.5775]
["bitfinex","ETHUSD",1736736618164,0.89,3243.6,3243.1,0.5775]
["bitfinex","ETHUSD",1736736618785,0.89,3243.6,3243.5,0.0075]
["bitfinex","ETHUSD",1736736619662,3.97299,3243.6,3243.5,0.0075]
["bitfinex","ETHUSD",1736736619847,3.0832,3243.4,3243.1,0.0125]
["bitfinex","ETHUSD",1736736620482,3.0832,3243.4,3243.2,0.0225]
["bitfinex","ETHUSD",1736736621047,0.89,3243.6,3243.2,0.0225]
["bitfinex","ETHUSD",1736736621266,0.89,3243.6,3243.4,0.0225]
["bitfinex","ETHUSD",1736736624471,0.89,3243.6,3243.5,0.0075]
["bitfinex","ETHUSD",1736736624819,0.89,3244.9,3244.0,0.0075]
["bitfinex","ETHUSD",1736736625109,0.89,3244.9,3244.8,0.58]
["bitfinex","ETHUSD",1736736625254,0.7693,3245.7,3244.9,0.0075]
["bitfinex","ETHUSD",1736736625255,0.89,3245.3,3244.9,0.0075]
["bitfinex","ETHUSD",1736736625582,0.8041,3245.2,3244.1,2.60058616]
["bitfinex","ETHUSD",1736736625769,3.08161,3245.1,3244.2,0.03081858]
["bitfinex","ETHUSD",1736736625967,3.559181,3245.1,3244.3,0.58]
["bitfinex","ETHUSD",1736736626172,3.559181,3245.1,3244.5,0.03]
["bitfinex","ETHUSD",1736736626557,3.559181,3245.1,3244.7,0.0075]
["bitfinex","ETHUSD",1736736626959,3.559181,3245.1,3244.8,0.03318588]
["bitfinex","ETHUSD",1736736627594,3.559181,3245.1,3244.6,0.0075]
["bitfinex","ETHUSD",1736736627766,3.08177,3244.9,3244.6,0.0075]
["bitfinex","ETHUSD",1736736628095,3.08177,3244.9,3243.8,3.08278]
["bitfinex","ETHUSD",1736736628096,4.72799,3244.8,3244.7,0.03320765]
["bitfinex","ETHUSD",1736736628396,3.08228,3244.4,3243.8,2.60058616]
["bitfinex","ETHUSD",1736736628598,3.8386,3244.2,3243.8,2.60058616]
["bitfinex","ETHUSD",1736736628764,3.97251,3244.1,3243.9,0.03307444]
["bitfinex","ETHUSD",1736736628963,0.89,3244.1,3243.7,0.03]
["bitfinex","ETHUSD",1736736629158,0.89,3244.1,3244.0,0.03305267]
["bitfinex","ETHUSD",1736736629360,0.89,3244.1,3243.7,0.0225]
["bitfinex","ETHUSD",1736736630070,0.89,3244.1,3243.9,0.0075]
["bitfinex","ETHUSD",1736736630263,0.89,3244.1,3244.0,0.03]
["bitfinex","ETHUSD",1736736630464,3.86315,3244.6,3244.3,0.0225]
["bitfinex","ETHUSD",1736736630465,0.89,3244.5,3244.3,0.0225]
["bitfinex","ETHUSD",1736736631102,0.89,3244.5,3244.4,0.05568414]
["bitfinex","ETHUSD",1736736631301,0.89,3244.7,3244.4,0.03318414]
["bitfinex","ETHUSD",1736736631606,3.86323,3244.5,3244.4,0.03318414]
["bitfinex","ETHUSD",1736736631764,3.08243,3244.2,3243.6,2.60058616]
["bitfinex","ETHUSD",1736736632104,3.97223,3244.4,3243.7,0.09420281]
["bitfinex","ETHUSD",1736736632300,0.89,3244.4,3243.7,0.06337754]
["bitfinex","ETHUSD",1736736632802,3.08243,3244.2,3243.7,0.06337754]
["bitfinex","ETHUSD",1736736632980,0.89,3244.4,3243.7,0.06337754]
["bitfinex","ETHUSD",1736736633164,3.08233,3244.3,3243.7,0.06337754]
["bitfinex","ETHUSD",1736736633371,3.08233,3244.3,3243.7,0.09420281]
["bitfinex","ETHUSD",1736736633871,3.08233,3244.3,3243.8,0.03224317]
["bitfinex","ETHUSD",1736736634176,3.08251,3244.2,3243.7,0.55]
["bitfinex","ETHUSD",1736736634380,0.03082536,3244.1,3243.3,2.60058616]
["bitfinex","ETHUSD",1736736634572,3.0827,3243.9,3243.8,0.03149555]
["bitfinex","ETHUSD",1736736634938,3.8779,3243.9,3243.8,0.03149555]
["bitfinex","ETHUSD",1736736635080,3.8779,3243.9,3243.3,2.60058616]
["bitfinex","ETHUSD",1736736635287,4.5081163,3243.9,3243.8,0.03149555]
["bitfinex","ETHUSD",1736736635467,5.05101047,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1736736635665,4.5081163,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1736736635891,4.5081163,3243.9,3243.5,0.03156088]
["bitfinex","ETHUSD",1736736636214,1.4254163,3243.9,3243.5,0.03156088]
["bitfinex","ETHUSD",1736736636515,0.6302163,3243.9,3243.6,2.60058616]
["bitfinex","ETHUSD",1736736636715,0.6302163,3243.9,3243.6,2.63237107]
["bitfinex","ETHUSD",1736736637102,0.89,3243.8,3243.6,0.03178491]
["bitfinex","ETHUSD",1736736637415,0.03082536,3243.7,3243.3,2.60058616]
["bitfinex","ETHUSD",1736736637601,3.08299,3243.6,3243.2,0.0075]
["bitfinex","ETHUSD",1736736637803,0.03082536,3243.7,3243.2,0.0075]
["bitfinex","ETHUSD",1736736637981,3.08312,3243.5,3243.2,0.0075]
["bitfinex","ETHUSD",1736736639300,3.08337,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736736639501,3.08318,3243.4,3243.1,0.005]
["bitfinex","ETHUSD",1736736640547,3.08328,3243.3,3243.1,0.005]
["bitfinex","ETHUSD",1736736641394,0.39264454,3243.5,3243.1,0.005]
["bitfinex","ETHUSD",1736736641591,3.08319,3243.4,3243.2,0.03210424]
["bitfinex","ETHUSD",1736736641997,0.39264454,3243.5,3243.1,0.005]
["bitfinex","ETHUSD",1736736641998,3.08329,3243.3,3243.1,0.005]
["bitfinex","ETHUSD",1736736642903,0.89,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736736643333,3.97337,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736736643507,0.89,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736736644726,0.92082536,3243.2,3243.1,0.03708505]
["bitfinex","ETHUSD",1736736645031,0.89,3243.2,3243.1,0.03708505]
["bitfinex","ETHUSD",1736736648035,3.97337,3243.2,3243.1,0.05208505]
["bitfinex","ETHUSD",1736736649298,4.43641246,3243.2,3243.1,0.05208505]
["bitfinex","ETHUSD",1736736649497,8.19481246,3243.2,3243.1,0.03708505]
["bitfinex","ETHUSD",1736736649734,3.08356,3243.0,3241.7,2.60058616]
["bitfinex","ETHUSD",1736736649985,6.87278536,3243.0,3241.7,2.60058616]
["bitfinex","ETHUSD",1736736650099,6.84196,3243.0,3241.7,2.60058616]
["bitfinex","ETHUSD",1736736650299,8.85979725,3243.0,3241.7,2.60058616]
["bitfinex","ETHUSD",1736736650944,0.89,3242.1,3241.8,0.0225]
["bitfinex","ETHUSD",1736736651439,0.89,3242.1,3242.0,0.0275]
["bitfinex","ETHUSD",1736736651940,0.89,3242.1,3242.0,0.005]
["bitfinex","ETHUSD",1736736652113,0.89,3242.1,3242.0,0.0125]
["bitfinex","ETHUSD",1736736653918,0.89,3242.1,3242.0,0.02]
["bitfinex","ETHUSD",1736736654465,8.22744542,3242.1,3242.0,0.005]
["bitfinex","ETHUSD",1736736655949,0.89,3242.1,3242.0,0.02]
["bitfinex","ETHUSD",1736736657046,0.89,3242.1,3242.0,0.585]
["bitfinex","ETHUSD",1736736657434,0.89,3242.1,3242.0,0.61570656]
["bitfinex","ETHUSD",1736736657641,1.52719295,3242.4,3242.0,0.60070656]
["bitfinex","ETHUSD",1736736657863,1.52719295,3242.4,3242.0,0.04320656]
["bitfinex","ETHUSD",1736736657864,3.08442,3242.1,3242.0,0.04320656]
["bitfinex","ETHUSD",1736736658181,1.49636759,3242.4,3242.0,0.05070656]
["bitfinex","ETHUSD",1736736658615,3.11505536,3242.3,3242.0,0.05070656]
["bitfinex","ETHUSD",1736736658820,3.08423,3242.3,3242.0,0.05070656]
["bitfinex","ETHUSD",1736736659570,3.11522536,3242.2,3242.0,0.05070656]
["bitfinex","ETHUSD",1736736660119,3.0844,3242.2,3242.0,0.05070656]
["bitfinex","ETHUSD",1736736660484,3.11524536,3242.1,3242.0,0.05070656]
["bitfinex","ETHUSD",1736736660642,4.2018699,3242.1,3242.0,0.03570656]
["bitfinex","ETHUSD",1736736660838,8.06104454,3242.1,3242.0,0.03570656]
["bitfinex","ETHUSD",1736736661173,8.29904454,3242.1,3242.0,0.005]
["bitfinex","ETHUSD",1736736662095,4.74979,3241.9,3241.5,0.09510377]
["bitfinex","ETHUSD",1736736662239,6.08489,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736736662611,0.89,3240.4,3239.8,2.60058616]
["bitfinex","ETHUSD",1736736662745,0.03082536,3240.3,3239.8,2.60058616]
["bitfinex","ETHUSD",1736736662941,3.97608,3240.4,3240.0,0.0075]
["bitfinex","ETHUSD",1736736663188,0.89,3240.4,3240.0,0.015]
["bitfinex","ETHUSD",1736736663340,3.11702536,3240.3,3239.5,1.29507399]
["bitfinex","ETHUSD",1736736663541,3.11702536,3240.3,3240.1,0.03661838]
["bitfinex","ETHUSD",1736736663542,0.89,3240.2,3240.1,0.03661838]
["bitfinex","ETHUSD",1736736663786,0.89,3240.2,3240.1,0.0075]
["bitfinex","ETHUSD",1736736664142,0.89,3240.2,3240.1,0.03661838]
["bitfinex","ETHUSD",1736736664603,0.89,3240.2,3240.1,0.59411838]
["bitfinex","ETHUSD",1736736665092,0.89,3241.4,3240.2,0.565]
["bitfinex","ETHUSD",1736736665275,0.89,3241.4,3240.7,0.015]
["bitfinex","ETHUSD",1736736665454,0.89,3241.4,3240.8,0.0075]
["bitfinex","ETHUSD",1736736665787,0.89,3241.4,3240.9,0.565]
["bitfinex","ETHUSD",1736736666139,0.89,3241.4,3241.1,0.5575]
["bitfinex","ETHUSD",1736736666501,0.16897,3241.3,3241.1,0.55]
["bitfinex","ETHUSD",1736736666695,0.62331368,3241.2,3240.7,0.03]
["bitfinex","ETHUSD",1736736666857,0.62331368,3241.2,3240.9,0.0225]
["bitfinex","ETHUSD",1736736668137,0.89,3241.1,3241.0,0.0225]
["bitfinex","ETHUSD",1736736670753,0.89,3241.1,3241.0,0.015]
["bitfinex","ETHUSD",1736736671155,0.89,3241.1,3241.0,0.59644418]
["bitfinex","ETHUSD",1736736671393,0.89,3241.1,3241.0,0.61144418]
["bitfinex","ETHUSD",1736736671692,0.89,3241.1,3241.0,3.72775532]
["bitfinex","ETHUSD",1736736671902,0.238,3243.0,3241.0,3.72775532]
["bitfinex","ETHUSD",1736736671903,0.89,3242.1,3242.0,0.0225]
["bitfinex","ETHUSD",1736736672054,0.89,3242.1,3242.0,3.17308616]
["bitfinex","ETHUSD",1736736672543,0.89,3242.1,3242.0,3.20420286]
["bitfinex","ETHUSD",1736736673008,0.89,3242.1,3242.0,0.5961167]
["bitfinex","ETHUSD",1736736673209,1.7079,3242.1,3242.0,0.5961167]
["bitfinex","ETHUSD",1736736673351,4.96311,3242.1,3242.0,0.5961167]
["bitfinex","ETHUSD",1736736673868,4.96311,3242.1,3242.0,0.0311167]
["bitfinex","ETHUSD",1736736674269,1.87869,3242.1,3241.1,2.60058616]
["bitfinex","ETHUSD",1736736674479,7.97661,3242.1,3242.0,0.03080224]
["bitfinex","ETHUSD",1736736674773,7.97661,3242.1,3240.8,2.60058616]
["bitfinex","ETHUSD",1736736674774,3.0,3241.6,3240.9,0.015]
["bitfinex","ETHUSD",1736736674982,0.697485,3241.5,3240.9,0.015]
["bitfinex","ETHUSD",1736736675310,0.697485,3241.5,3241.0,0.0075]
["bitfinex","ETHUSD",1736736676009,0.8314,3241.4,3241.0,0.0075]
["bitfinex","ETHUSD",1736736676327,3.91652,3241.4,3240.9,0.0075]
["bitfinex","ETHUSD",1736736676510,0.89,3241.0,3240.5,2.60808616]
["bitfinex","ETHUSD",1736736677059,0.89,3241.0,3240.6,0.0075]
["bitfinex","ETHUSD",1736736677319,0.89,3241.0,3240.6,0.015]
["bitfinex","ETHUSD",1736736677455,0.89,3241.0,3240.9,0.565]
["bitfinex","ETHUSD",1736736679286,0.89,3241.0,3240.9,0.5725]
["bitfinex","ETHUSD",1736736679488,0.25,3243.0,3240.9,0.5725]
["bitfinex","ETHUSD",1736736679489,0.89,3241.7,3241.3,0.0075]
["bitfinex","ETHUSD",1736736679719,0.89,3241.7,3241.6,0.015]
["bitfinex","ETHUSD",1736736680594,0.89,3241.7,3241.6,0.0225]
["bitfinex","ETHUSD",1736736681799,0.89,3241.7,3241.6,3.66489]
["bitfinex","ETHUSD",1736736682001,0.61945425,3242.5,3241.9,0.0075]
["bitfinex","ETHUSD",1736736682338,3.11498536,3242.4,3242.0,0.015]
["bitfinex","ETHUSD",1736736682500,0.37344396,3242.3,3242.0,0.015]
["bitfinex","ETHUSD",1736736682843,0.03082536,3242.2,3242.0,0.015]
["bitfinex","ETHUSD",1736736683017,0.8119,3242.1,3241.5,2.60058616]
["bitfinex","ETHUSD",1736736683198,3.97461,3241.9,3241.2,2.60058616]
["bitfinex","ETHUSD",1736736683402,0.03082536,3241.8,3241.2,2.60058616]
["bitfinex","ETHUSD",1736736683737,0.89,3241.7,3241.6,0.5575]
["bitfinex","ETHUSD",1736736683919,0.89,3241.7,3241.6,0.0075]
["bitfinex","ETHUSD",1736736684238,0.89,3241.6,3240.9,2.60058616]
["bitfinex","ETHUSD",1736736684539,0.84272536,3241.5,3240.9,2.60058616]
["bitfinex","ETHUSD",1736736684693,0.84272536,3241.5,3241.0,0.565]
["bitfinex","ETHUSD",1736736684894,3.92775536,3241.5,3241.1,0.03084108]
["bitfinex","ETHUSD",1736736685105,3.92775536,3241.5,3241.2,0.0075]
["bitfinex","ETHUSD",1736736685403,0.48177554,3241.4,3241.2,0.0075]
["bitfinex","ETHUSD",1736736685587,0.03082536,3241.3,3241.0,0.5575]
["bitfinex","ETHUSD",1736736685918,3.89689,3241.5,3241.0,0.5575]
["bitfinex","ETHUSD",1736736685919,0.8119,3241.5,3241.0,0.5575]
["bitfinex","ETHUSD",1736736686329,0.89,3241.6,3241.0,0.5575]
["bitfinex","ETHUSD",1736736686330,0.89,3241.6,3241.4,0.015]
["bitfinex","ETHUSD",1736736686484,0.89,3241.6,3241.5,3.17308616]
["bitfinex","ETHUSD",1736736686688,0.89,3241.6,3241.5,6.26557616]
["bitfinex","ETHUSD",1736736687497,0.89,3241.6,3241.5,6.82516419]
["bitfinex","ETHUSD",1736736687697,0.89,3242.5,3241.7,0.0075]
["bitfinex","ETHUSD",1736736687904,0.47019,3242.4,3241.9,0.0075]
["bitfinex","ETHUSD",1736736688131,0.89,3242.5,3241.9,0.0075]
["bitfinex","ETHUSD",1736736688315,0.89,3242.8,3242.1,0.0075]
["bitfinex","ETHUSD",1736736689696,0.89,3242.8,3242.3,0.015]
["bitfinex","ETHUSD",1736736690038,0.89,3242.8,3242.5,0.565]
["bitfinex","ETHUSD",1736736690334,0.89,3242.8,3242.7,0.0075]
["bitfinex","ETHUSD",1736736690495,4.73005823,3242.8,3242.7,0.0075]
["bitfinex","ETHUSD",1736736690698,1.73005823,3242.8,3242.7,0.0075]
["bitfinex","ETHUSD",1736736691027,0.89,3242.8,3242.4,0.5575]
["bitfinex","ETHUSD",1736736691214,0.89,3242.9,3242.5,0.015]
["bitfinex","ETHUSD",1736736691435,0.89,3243.1,3242.8,0.565]
["bitfinex","ETHUSD",1736736691816,0.89,3243.1,3243.0,0.565]
["bitfinex","ETHUSD",1736736692206,0.89,3243.1,3243.0,0.59546791]
["bitfinex","ETHUSD",1736736692807,0.89,3243.1,3243.0,0.04546791]
["bitfinex","ETHUSD",1736736693043,4.78536,3243.1,3243.0,0.03046791]
["bitfinex","ETHUSD",1736736693254,5.263896,3243.1,3243.0,0.03046791]
["bitfinex","ETHUSD",1736736693397,2.180436,3243.1,3242.4,0.565]
["bitfinex","ETHUSD",1736736693598,0.89,3243.1,3242.7,0.0075]
["bitfinex","ETHUSD",1736736693819,0.89,3243.2,3243.1,0.0075]
["bitfinex","ETHUSD",1736736694058,0.89,3243.2,3243.0,0.015]
["bitfinex","ETHUSD",1736736694059,0.92082536,3243.2,3243.0,0.015]
["bitfinex","ETHUSD",1736736694203,0.92082536,3243.2,3243.1,0.02963279]
["bitfinex","ETHUSD",1736736694400,4.81609536,3243.2,3243.1,0.02963279]
["bitfinex","ETHUSD",1736736694650,2.27503697,3243.2,3242.3,3.16017419]
["bitfinex","ETHUSD",1736736694849,3.08377,3242.8,3242.3,3.16017419]
["bitfinex","ETHUSD",1736736695059,0.03082536,3242.7,3242.5,0.0075]
["bitfinex","ETHUSD",1736736695349,0.8119,3242.7,3241.9,3.16767419]
["bitfinex","ETHUSD",1736736695508,0.8119,3242.7,3241.7,0.0075]
["bitfinex","ETHUSD",1736736695509,3.0845,3242.1,3241.5,3.16017419]
["bitfinex","ETHUSD",1736736695703,0.89,3241.8,3241.1,3.16017419]
["bitfinex","ETHUSD",1736736695957,0.03082536,3241.7,3241.1,3.16017419]
["bitfinex","ETHUSD",1736736696251,0.03082536,3241.7,3240.7,3.16017419]
["bitfinex","ETHUSD",1736736696252,0.89,3241.3,3240.7,3.16017419]
["bitfinex","ETHUSD",1736736696740,0.89,3241.7,3241.2,0.58]
["bitfinex","ETHUSD",1736736697365,0.89,3241.7,3241.2,0.565]
["bitfinex","ETHUSD",1736736697507,3.92063536,3241.6,3241.2,0.0075]
["bitfinex","ETHUSD",1736736697706,0.48106354,3241.5,3241.2,0.0075]
["bitfinex","ETHUSD",1736736698024,0.03082536,3241.4,3241.2,0.0075]
["bitfinex","ETHUSD",1736736698973,0.48106354,3241.5,3241.2,0.5575]
["bitfinex","ETHUSD",1736736699351,0.03082536,3241.4,3241.3,0.0075]
["bitfinex","ETHUSD",1736736699880,0.89,3241.4,3241.3,0.0075]
["bitfinex","ETHUSD",1736736701151,0.89,3241.3,3240.8,0.0075]
["bitfinex","ETHUSD",1736736701348,3.11614536,3241.2,3240.8,0.0075]
["bitfinex","ETHUSD",1736736701560,0.89,3241.3,3240.5,0.015]
["bitfinex","ETHUSD",1736736702145,0.89,3241.3,3240.8,0.015]
["bitfinex","ETHUSD",1736736702385,0.89,3241.5,3241.1,0.0075]
["bitfinex","ETHUSD",1736736702876,0.92082536,3241.5,3240.9,0.03]
["bitfinex","ETHUSD",1736736703046,0.89,3241.5,3240.9,0.03]
["bitfinex","ETHUSD",1736736703253,0.89,3241.5,3241.1,0.0225]
["bitfinex","ETHUSD",1736736704778,0.89,3241.5,3241.3,0.565]
["bitfinex","ETHUSD",1736736705277,0.89,3241.5,3241.4,0.59724294]
["bitfinex","ETHUSD",1736736705841,0.89,3241.7,3241.5,0.015]
["bitfinex","ETHUSD",1736736706174,0.397474,3241.6,3241.5,0.015]
["bitfinex","ETHUSD",1736736707198,0.89,3241.7,3241.5,0.015]
["bitfinex","ETHUSD",1736736707408,0.89,3241.8,3241.7,0.0225]
["bitfinex","ETHUSD",1736736707577,1.51382202,3242.6,3241.9,0.015]
["bitfinex","ETHUSD",1736736707767,1.74791422,3242.6,3242.0,0.0075]
["bitfinex","ETHUSD",1736736708090,1.74791422,3242.6,3242.2,0.0075]
["bitfinex","ETHUSD",1736736708312,0.89,3242.5,3242.4,0.0075]
["bitfinex","ETHUSD",1736736708468,0.89,3242.5,3242.4,0.0225]
["bitfinex","ETHUSD",1736736708665,3.08326,3243.4,3242.8,0.0225]
["bitfinex","ETHUSD",1736736708666,0.89,3243.4,3242.8,0.0225]
["bitfinex","ETHUSD",1736736708896,0.89,3243.8,3243.0,3.10605]
["bitfinex","ETHUSD",1736736709068,0.89,3243.8,3243.3,0.0075]
["bitfinex","ETHUSD",1736736709251,0.89,3243.7,3243.5,0.015]
["bitfinex","ETHUSD",1736736709553,0.89,3244.1,3243.9,0.0075]
["bitfinex","ETHUSD",1736736709770,0.89,3244.1,3244.0,0.0225]
["bitfinex","ETHUSD",1736736709967,0.89,3244.1,3244.0,0.04922164]
["bitfinex","ETHUSD",1736736710365,0.89,3244.1,3244.0,0.60672164]
["bitfinex","ETHUSD",1736736710768,0.89,3244.6,3244.2,0.015]
["bitfinex","ETHUSD",1736736710973,0.474726,3244.5,3244.2,0.015]
["bitfinex","ETHUSD",1736736711159,0.89,3244.6,3244.2,0.015]
["bitfinex","ETHUSD",1736736711358,0.89,3244.6,3244.1,0.0225]
["bitfinex","ETHUSD",1736736711594,0.03082536,3244.5,3244.1,0.0225]
["bitfinex","ETHUSD",1736736711913,0.89,3244.8,3244.2,0.0075]
["bitfinex","ETHUSD",1736736712567,0.89,3244.8,3244.3,0.5725]
["bitfinex","ETHUSD",1736736712988,0.89,3244.8,3244.3,0.0225]
["bitfinex","ETHUSD",1736736713501,0.03082536,3244.7,3244.3,0.015]
["bitfinex","ETHUSD",1736736713799,0.03082536,3244.7,3243.7,3.15600372]
["bitfinex","ETHUSD",1736736714027,0.03082536,3244.7,3243.8,0.58]
["bitfinex","ETHUSD",1736736714166,0.40025754,3244.7,3244.0,0.03]
["bitfinex","ETHUSD",1736736714366,0.89,3244.8,3244.2,0.0225]
["bitfinex","ETHUSD",1736736714829,0.89,3244.8,3244.3,0.0075]
["bitfinex","ETHUSD",1736736715004,0.89,3244.8,3244.4,0.0225]
["bitfinex","ETHUSD",1736736715312,0.89,3244.8,3244.5,0.0075]
["bitfinex","ETHUSD",1736736715611,0.89,3244.8,3244.4,0.5725]
["bitfinex","ETHUSD",1736736715973,0.89,3244.8,3244.4,0.0225]
["bitfinex","ETHUSD",1736736716809,0.89,3245.2,3244.5,0.0075]
["bitfinex","ETHUSD",1736736717122,0.89,3245.2,3244.6,0.5725]
["bitfinex","ETHUSD",1736736717800,0.8037,3245.9,3244.7,0.0075]
["bitfinex","ETHUSD",1736736717801,0.89,3245.3,3244.7,0.0075]
["bitfinex","ETHUSD",1736736717975,0.89,3245.3,3244.8,0.5725]
["bitfinex","ETHUSD",1736736718174,0.89,3245.7,3244.9,0.0075]
["bitfinex","ETHUSD",1736736718412,0.397098,3245.6,3245.1,0.0075]
["bitfinex","ETHUSD",1736736718625,0.92082536,3245.7,3245.1,0.0075]
["bitfinex","ETHUSD",1736736718906,0.92082536,3245.7,3245.0,0.5725]
["bitfinex","ETHUSD",1736736719069,4.00185536,3245.7,3245.0,0.5725]
["bitfinex","ETHUSD",1736736719272,3.97103,3245.7,3245.0,0.5725]
["bitfinex","ETHUSD",1736736719605,0.89,3245.7,3245.0,0.5725]
["bitfinex","ETHUSD",1736736719770,3.08109,3245.6,3245.0,0.5725]
["bitfinex","ETHUSD",1736736719971,0.397109,3245.5,3245.0,0.5725]
["bitfinex","ETHUSD",1736736720621,0.89,3245.7,3245.0,0.5725]
["bitfinex","ETHUSD",1736736720832,0.89,3245.7,3245.0,0.0225]
["bitfinex","ETHUSD",1736736720833,0.8037,3245.4,3245.0,0.0225]
["bitfinex","ETHUSD",1736736720972,0.03082536,3245.3,3245.0,0.0225]
["bitfinex","ETHUSD",1736736721174,0.8037,3245.4,3245.0,0.0225]
["bitfinex","ETHUSD",1736736721468,0.03082536,3245.3,3244.5,3.15600372]
["bitfinex","ETHUSD",1736736721686,0.3420309,3245.3,3244.5,3.15600372]
["bitfinex","ETHUSD",1736736721890,0.31120554,3245.3,3244.5,3.15600372]
["bitfinex","ETHUSD",1736736722087,0.31120554,3245.3,3244.6,0.58]
["bitfinex","ETHUSD",1736736722486,3.08166,3245.0,3244.1,3.15600372]
["bitfinex","ETHUSD",1736736722690,0.03082536,3244.9,3244.2,3.0]
["bitfinex","ETHUSD",1736736722892,3.08166,3245.0,3244.3,0.0225]
["bitfinex","ETHUSD",1736736722893,0.31124854,3244.8,3244.3,0.0225]
["bitfinex","ETHUSD",1736736723111,0.92082536,3244.7,3244.3,0.015]
["bitfinex","ETHUSD",1736736723279,0.92082536,3244.7,3244.3,0.0075]
["bitfinex","ETHUSD",1736736723481,0.92082536,3244.7,3243.7,0.239]
["bitfinex","ETHUSD",1736736723482,0.89,3244.5,3243.7,3.15600372]
["bitfinex","ETHUSD",1736736723816,0.89,3244.3,3243.7,3.15600372]
["bitfinex","ETHUSD",1736736724016,0.89,3244.3,3243.8,0.0225]
["bitfinex","ETHUSD",1736736724316,0.89,3244.3,3243.9,0.0075]
["bitfinex","ETHUSD",1736736724916,0.89,3244.7,3244.2,0.5725]
["bitfinex","ETHUSD",1736736726292,0.03082536,3244.6,3244.2,0.5725]
["bitfinex","ETHUSD",1736736726609,0.03082536,3244.6,3244.2,0.565]
["bitfinex","ETHUSD",1736736726772,0.40027754,3244.5,3244.2,0.565]
["bitfinex","ETHUSD",1736736727180,0.03082536,3244.4,3243.8,0.0075]
["bitfinex","ETHUSD",1736736728411,0.03082536,3244.4,3243.9,0.0075]
["bitfinex","ETHUSD",1736736728916,3.11305536,3244.4,3243.9,0.0075]
["bitfinex","ETHUSD",1736736729119,0.89,3244.3,3243.3,3.15600372]
["bitfinex","ETHUSD",1736736729326,0.89,3244.3,3243.5,0.015]
["bitfinex","ETHUSD",1736736729480,1.50988711,3244.6,3243.9,0.0075]
["bitfinex","ETHUSD",1736736729686,0.89,3244.5,3244.2,0.5725]
["bitfinex","ETHUSD",1736736729993,0.03082536,3244.4,3243.7,3.15600372]
["bitfinex","ETHUSD",1736736730191,0.8204,3244.3,3243.7,3.15600372]
["bitfinex","ETHUSD",1736736730533,0.89,3244.1,3243.3,3.15600372]
["bitfinex","ETHUSD",1736736730828,3.11343536,3244.0,3243.3,3.15600372]
["bitfinex","ETHUSD",1736736731007,3.11343536,3244.0,3243.4,0.565]
["bitfinex","ETHUSD",1736736731203,3.08261,3244.0,3243.4,0.565]
["bitfinex","ETHUSD",1736736731405,0.03082536,3243.9,3243.4,0.0075]
["bitfinex","ETHUSD",1736736731640,3.0829,3243.7,3242.9,3.16350372]
["bitfinex","ETHUSD",1736736731918,0.8328,3243.6,3243.0,0.015]
["bitfinex","ETHUSD",1736736732124,0.89,3243.4,3243.0,0.015]
["bitfinex","ETHUSD",1736736732288,0.03082536,3243.3,3243.0,0.0075]
["bitfinex","ETHUSD",1736736732687,0.8725,3242.9,3242.5,3.15600372]
["bitfinex","ETHUSD",1736736732887,0.03082536,3242.8,3242.5,3.15600372]
["bitfinex","ETHUSD",1736736733624,0.8725,3242.9,3242.5,3.15600372]
["bitfinex","ETHUSD",1736736733802,0.8725,3242.9,3242.6,0.5575]
["bitfinex","ETHUSD",1736736734106,0.8725,3242.9,3242.5,3.15600372]
["bitfinex","ETHUSD",1736736734841,0.8725,3242.9,3242.6,0.565]
["bitfinex","ETHUSD",1736736735441,0.8725,3242.9,3242.6,0.015]
["bitfinex","ETHUSD",1736736735621,1.33003323,3242.9,3242.6,0.015]
["bitfinex","ETHUSD",1736736735831,1.33003323,3242.9,3242.1,3.16350372]
["bitfinex","ETHUSD",1736736735832,0.8575,3242.6,3242.3,0.0075]
["bitfinex","ETHUSD",1736736736129,0.8575,3242.6,3242.5,3.71350372]
["bitfinex","ETHUSD",1736736736284,0.8575,3242.6,3242.5,6.80504372]
["bitfinex","ETHUSD",1736736736941,0.8575,3242.6,3242.5,9.80504372]
["bitfinex","ETHUSD",1736736737820,0.8575,3242.6,3242.5,9.82004372]
["bitfinex","ETHUSD",1736736738195,0.8475,3242.6,3242.5,9.82004372]
["bitfinex","ETHUSD",1736736738497,0.02,3244.2,3243.7,0.0075]
["bitfinex","ETHUSD",1736736738712,0.02,3244.5,3243.9,0.0075]
["bitfinex","ETHUSD",1736736738960,0.02,3245.0,3244.4,0.03]
["bitfinex","ETHUSD",1736736739226,0.02,3245.3,3244.7,0.0075]
["bitfinex","ETHUSD",1736736739442,0.05082536,3245.3,3244.8,0.015]
["bitfinex","ETHUSD",1736736739642,0.05082536,3245.3,3244.3,0.239]
["bitfinex","ETHUSD",1736736739848,3.13220536,3245.3,3244.3,0.239]
["bitfinex","ETHUSD",1736736740000,0.45591801,3245.2,3244.4,0.5725]
["bitfinex","ETHUSD",1736736740195,0.03082536,3245.1,3244.4,0.5725]
["bitfinex","ETHUSD",1736736740619,0.03082536,3245.1,3244.4,0.0225]
["bitfinex","ETHUSD",1736736740820,3.11241536,3245.1,3244.4,0.0225]
["bitfinex","ETHUSD",1736736743134,0.02,3244.8,3243.7,3.15600372]
["bitfinex","ETHUSD",1736736743370,3.08196,3244.7,3243.7,3.15600372]
["bitfinex","ETHUSD",1736736743550,0.3441039,3244.6,3243.8,0.5725]
["bitfinex","ETHUSD",1736736743757,0.31327854,3244.6,3243.8,0.5725]
["bitfinex","ETHUSD",1736736744276,0.31327854,3244.6,3243.9,0.0075]
["bitfinex","ETHUSD",1736736744459,0.03082536,3244.5,3243.9,0.0075]
["bitfinex","ETHUSD",1736736744838,0.31327854,3244.6,3243.9,0.0075]
["bitfinex","ETHUSD",1736736745082,0.02,3244.8,3243.9,0.0075]
["bitfinex","ETHUSD",1736736745376,0.0125,3244.4,3244.3,0.0075]
["bitfinex","ETHUSD",1736736745880,0.0125,3244.4,3244.3,0.5575]
["bitfinex","ETHUSD",1736736746175,0.0125,3244.4,3244.3,0.0075]
["bitfinex","ETHUSD",1736736747798,0.0125,3244.4,3244.3,0.015]
["bitfinex","ETHUSD",1736736748480,0.0025,3244.4,3244.3,3.69314161]
["bitfinex","ETHUSD",1736736748677,0.0025,3244.4,3244.3,6.69314161]
["bitfinex","ETHUSD",1736736748848,0.0025,3244.4,3244.3,6.66232]
["bitfinex","ETHUSD",1736736750303,0.00272103,3246.1,3245.5,0.0075]
["bitfinex","ETHUSD",1736736750453,0.00272103,3246.1,3245.6,0.015]
["bitfinex","ETHUSD",1736736750639,0.03354639,3246.1,3245.6,0.015]
["bitfinex","ETHUSD",1736736750973,0.42007403,3246.1,3245.6,0.015]
["bitfinex","ETHUSD",1736736751186,0.03354639,3246.1,3245.6,0.015]
["bitfinex","ETHUSD",1736736751968,0.00272103,3246.1,3245.8,0.015]
["bitfinex","ETHUSD",1736736752139,0.00272103,3246.1,3245.8,0.0075]
["bitfinex","ETHUSD",1736736752334,0.00272103,3246.1,3245.9,0.0075]
["bitfinex","ETHUSD",1736736752582,0.0025,3245.9,3245.8,0.5725]
["bitfinex","ETHUSD",1736736752754,0.0025,3245.9,3245.8,0.0225]
["bitfinex","ETHUSD",1736736753251,0.0025,3245.9,3245.8,3.72850372]
["bitfinex","ETHUSD",1736736753454,0.0025,3245.9,3245.8,9.80940372]
["bitfinex","ETHUSD",1736736754484,0.0025,3245.9,3245.8,9.81690372]
["bitfinex","ETHUSD",1736736755587,0.0025,3245.9,3245.8,6.73600372]
["bitfinex","ETHUSD",1736736756391,0.0025,3245.9,3245.8,9.81690372]
["bitfinex","ETHUSD",1736736756950,0.0025,3245.9,3245.8,6.73600372]
["bitfinex","ETHUSD",1736736758388,0.0025,3245.9,3245.8,9.81690372]
["bitfinex","ETHUSD",1736736759200,0.0025,3245.9,3245.8,6.73600372]
["bitfinex","ETHUSD",1736736759402,0.0025,3245.9,3245.8,6.72850372]
["bitfinex","ETHUSD",1736736760560,0.0025,3245.9,3245.8,6.73600372]
["bitfinex","ETHUSD",1736736761811,0.0025,3245.9,3245.8,0.565]
["bitfinex","ETHUSD",1736736762016,0.8098,3245.9,3245.0,3.15600372]
["bitfinex","ETHUSD",1736736762220,0.03082536,3245.8,3245.0,3.15600372]
["bitfinex","ETHUSD",1736736762595,0.03082536,3245.8,3244.9,2.57720927]
["bitfinex","ETHUSD",1736736762760,3.08114,3245.6,3245.0,0.0225]
["bitfinex","ETHUSD",1736736762957,3.08092,3245.8,3245.0,0.0225]
["bitfinex","ETHUSD",1736736763286,3.08106,3245.7,3245.0,0.0225]
["bitfinex","ETHUSD",1736736763486,0.03082536,3245.6,3245.1,0.0075]
["bitfinex","ETHUSD",1736736763789,0.03082536,3245.6,3245.0,0.0225]
["bitfinex","ETHUSD",1736736764300,0.45244803,3245.7,3245.1,0.0075]
["bitfinex","ETHUSD",1736736764466,0.03082536,3245.6,3245.0,0.5575]
["bitfinex","ETHUSD",1736736764666,3.08129,3245.4,3245.0,0.5575]
["bitfinex","ETHUSD",1736736764863,0.03082536,3245.3,3245.0,0.0075]
["bitfinex","ETHUSD",1736736765106,0.8073,3245.2,3244.9,2.57720927]
["bitfinex","ETHUSD",1736736765401,3.11240536,3245.1,3244.9,2.57720927]
["bitfinex","ETHUSD",1736736765980,3.08166,3245.0,3244.9,2.57720927]
["bitfinex","ETHUSD",1736736766312,0.39197854,3245.0,3244.9,2.57720927]
["bitfinex","ETHUSD",1736736766603,3.08157,3245.1,3244.9,2.57720927]
["bitfinex","ETHUSD",1736736767374,3.08136,3245.4,3244.9,2.57720927]
["bitfinex","ETHUSD",1736736767574,0.60790629,3245.3,3244.9,2.57720927]
["bitfinex","ETHUSD",1736736768171,3.68929629,3245.3,3244.9,2.57720927]
["bitfinex","ETHUSD",1736736768802,0.78392536,3245.2,3244.9,2.57720927]
["bitfinex","ETHUSD",1736736769109,0.7531,3245.2,3244.9,2.57720927]
["bitfinex","ETHUSD",1736736769770,3.08157,3245.1,3244.9,2.57720927]
["bitfinex","ETHUSD",1736736769970,3.55665299,3245.1,3244.9,2.57720927]
["bitfinex","ETHUSD",1736736770269,3.08179,3244.9,3244.6,0.0075]
["bitfinex","ETHUSD",1736736770468,0.03082536,3244.8,3244.6,0.0075]
["bitfinex","ETHUSD",1736736771008,0.03082536,3244.8,3244.3,0.015]
["bitfinex","ETHUSD",1736736771368,0.7987,3244.7,3243.8,3.15600372]
["bitfinex","ETHUSD",1736736771573,0.03082536,3244.6,3243.8,3.15600372]
["bitfinex","ETHUSD",1736736771908,0.7987,3245.2,3243.9,0.5725]
["bitfinex","ETHUSD",1736736772107,3.88017,3245.2,3244.4,0.0075]
["bitfinex","ETHUSD",1736736772293,3.469587,3245.1,3244.4,0.0075]
["bitfinex","ETHUSD",1736736772624,3.08169,3245.0,3244.4,0.0075]
["bitfinex","ETHUSD",1736736773282,0.6122537,3245.0,3244.4,0.0225]
["bitfinex","ETHUSD",1736736773486,0.03082536,3245.1,3244.4,0.0225]
["bitfinex","ETHUSD",1736736773813,0.03082536,3245.1,3244.6,0.0075]
["bitfinex","ETHUSD",1736736774526,0.7987,3245.2,3244.5,0.03]
["bitfinex","ETHUSD",1736736775325,0.65591793,3245.1,3244.5,0.03]
["bitfinex","ETHUSD",1736736775622,4.15139435,3245.1,3244.5,0.0075]
["bitfinex","ETHUSD",1736736776628,1.03896899,3245.1,3244.5,0.0075]
["bitfinex","ETHUSD",1736736776830,0.62509257,3245.1,3244.4,0.03]
["bitfinex","ETHUSD",1736736777121,0.7987,3245.2,3244.4,0.06082088]
["bitfinex","ETHUSD",1736736777421,3.11240536,3245.1,3244.4,0.015]
["bitfinex","ETHUSD",1736736777610,3.08168,3245.0,3244.4,0.015]
["bitfinex","ETHUSD",1736736777808,3.11258536,3244.9,3244.4,0.015]
["bitfinex","ETHUSD",1736736778007,3.4238439,3244.9,3244.4,0.015]
["bitfinex","ETHUSD",1736736778587,0.61293268,3244.6,3243.9,0.015]
["bitfinex","ETHUSD",1736736778922,0.03082536,3244.5,3244.0,0.015]
["bitfinex","ETHUSD",1736736780519,0.03082536,3244.5,3244.0,0.0075]
["bitfinex","ETHUSD",1736736780722,0.03082536,3244.5,3242.5,0.25]
["bitfinex","ETHUSD",1736736780723,3.08234,3244.3,3243.4,3.15600372]
["bitfinex","ETHUSD",1736736780923,0.03082536,3244.2,3243.5,0.0225]
["bitfinex","ETHUSD",1736736781084,0.03082536,3244.2,3243.6,0.0075]
["bitfinex","ETHUSD",1736736781286,0.7992,3244.8,3243.8,3.15600372]
["bitfinex","ETHUSD",1736736781491,0.7992,3244.8,3243.9,0.03082347]
["bitfinex","ETHUSD",1736736781694,0.03082536,3244.7,3243.9,0.58]
["bitfinex","ETHUSD",1736736782332,0.03082536,3244.7,3244.3,0.0225]
["bitfinex","ETHUSD",1736736782634,0.2415,3245.9,3245.3,0.0075]
["bitfinex","ETHUSD",1736736782635,0.7992,3245.8,3245.3,0.0075]
["bitfinex","ETHUSD",1736736782827,0.0025,3245.9,3245.3,0.0075]
["bitfinex","ETHUSD",1736736783029,0.0025,3245.9,3245.5,0.015]
["bitfinex","ETHUSD",1736736783832,0.0025,3245.9,3245.2,0.58081123]
["bitfinex","ETHUSD",1736736783833,0.0025,3245.9,3245.2,0.55]
["bitfinex","ETHUSD",1736736784398,0.0025,3245.9,3245.3,0.015]
["bitfinex","ETHUSD",1736736784714,0.0025,3245.9,3245.7,0.0075]
["bitfinex","ETHUSD",1736736785936,0.0025,3245.9,3245.1,3.15600372]
["bitfinex","ETHUSD",1736736786097,3.081,3245.7,3245.1,3.15600372]
["bitfinex","ETHUSD",1736736786293,0.33892536,3245.6,3245.2,0.015]
["bitfinex","ETHUSD",1736736786498,0.8079,3245.5,3245.2,0.015]
["bitfinex","ETHUSD",1736736786698,0.03082536,3245.4,3245.2,0.0075]
["bitfinex","ETHUSD",1736736787041,0.8079,3245.5,3245.0,0.015]
["bitfinex","ETHUSD",1736736787237,3.08092,3245.8,3245.0,0.015]
["bitfinex","ETHUSD",1736736787238,1.42267685,3245.8,3245.3,0.0225]
["bitfinex","ETHUSD",1736736787436,0.0025,3245.9,3245.3,0.5725]
["bitfinex","ETHUSD",1736736787936,0.0025,3245.9,3245.8,0.0075]
["bitfinex","ETHUSD",1736736788142,0.0025,3245.9,3245.8,3.69170735]
["bitfinex","ETHUSD",1736736788442,0.0025,3245.9,3245.8,6.69170735]
["bitfinex","ETHUSD",1736736788600,0.0025,3245.9,3245.8,6.6609]
["bitfinex","ETHUSD",1736736790612,0.784,3247.4,3245.8,12.5]
["bitfinex","ETHUSD",1736736790843,0.7678,3247.7,3247.2,0.565]
["bitfinex","ETHUSD",1736736791001,0.7678,3247.7,3247.3,0.0075]
["bitfinex","ETHUSD",1736736791206,0.7678,3248.0,3247.6,0.015]
["bitfinex","ETHUSD",1736736791526,0.79862536,3248.0,3247.6,0.015]
["bitfinex","ETHUSD",1736736792036,0.03082536,3248.0,3247.3,0.03]
["bitfinex","ETHUSD",1736736792241,0.005,3248.4,3248.1,0.015]
["bitfinex","ETHUSD",1736736792803,0.3472419,3248.4,3247.6,3.15600372]
["bitfinex","ETHUSD",1736736793005,0.7678,3248.3,3247.4,3.0]
["bitfinex","ETHUSD",1736736793239,0.03082536,3248.2,3247.5,0.58]
["bitfinex","ETHUSD",1736736793649,0.005,3248.4,3247.8,0.58]
["bitfinex","ETHUSD",1736736793815,0.005,3248.4,3247.8,0.61078638]
["bitfinex","ETHUSD",1736736794024,0.005,3248.4,3247.8,0.58]
["bitfinex","ETHUSD",1736736794419,0.005,3248.4,3247.8,0.61078639]
["bitfinex","ETHUSD",1736736794722,3.07863,3248.2,3247.8,0.565]
["bitfinex","ETHUSD",1736736794951,0.03082536,3248.1,3247.8,0.015]
["bitfinex","ETHUSD",1736736795941,3.53086358,3248.4,3247.8,0.565]
["bitfinex","ETHUSD",1736736796123,3.07866,3248.2,3247.8,0.565]
["bitfinex","ETHUSD",1736736796307,3.07919,3247.6,3246.9,3.15600372]
["bitfinex","ETHUSD",1736736796506,0.03082536,3247.5,3246.9,3.15600372]
["bitfinex","ETHUSD",1736736796736,3.11013536,3247.5,3247.0,0.0075]
["bitfinex","ETHUSD",1736736797308,3.07949,3247.3,3247.0,0.0075]
["bitfinex","ETHUSD",1736736797508,3.07949,3247.3,3246.6,0.0075]
["bitfinex","ETHUSD",1736736797509,0.82722536,3247.2,3246.6,0.0075]
["bitfinex","ETHUSD",1736736797819,0.7964,3247.2,3247.0,0.0075]
["bitfinex","ETHUSD",1736736798407,1.21481436,3247.2,3246.5,3.15600372]
["bitfinex","ETHUSD",1736736798607,3.07986,3246.9,3246.5,3.15600372]
["bitfinex","ETHUSD",1736736798928,0.03082536,3246.8,3246.2,0.58]
["bitfinex","ETHUSD",1736736799248,0.03082536,3247.1,3246.2,0.0225]
["bitfinex","ETHUSD",1736736799456,3.87626,3246.9,3245.7,3.15600372]
["bitfinex","ETHUSD",1736736799613,3.08034,3246.4,3245.7,3.15600372]
["bitfinex","ETHUSD",1736736799811,3.08034,3246.4,3245.8,0.0075]
["bitfinex","ETHUSD",1736736800017,0.03082536,3246.3,3245.8,3.0075]
["bitfinex","ETHUSD",1736736800253,0.03082536,3246.3,3245.8,0.0075]
["bitfinex","ETHUSD",1736736800408,0.03082536,3246.3,3245.8,0.565]
["bitfinex","ETHUSD",1736736800961,3.08034,3246.4,3245.8,3.0075]
["bitfinex","ETHUSD",1736736801110,1.13525936,3246.3,3245.4,0.0075]
["bitfinex","ETHUSD",1736736801308,0.82722536,3246.3,3245.3,3.15600372]
["bitfinex","ETHUSD",1736736801533,3.08079,3246.0,3245.4,0.0075]
["bitfinex","ETHUSD",1736736802057,3.08079,3246.0,3245.4,0.565]
["bitfinex","ETHUSD",1736736802210,3.87686,3246.3,3245.6,0.015]
["bitfinex","ETHUSD",1736736802413,0.7964,3246.3,3245.9,0.015]
["bitfinex","ETHUSD",1736736802773,0.24,3247.3,3246.0,0.015]
["bitfinex","ETHUSD",1736736802774,0.7997,3246.6,3246.0,0.015]
["bitfinex","ETHUSD",1736736802909,3.11107536,3246.5,3246.0,0.015]
["bitfinex","ETHUSD",1736736803112,0.7997,3246.6,3246.0,0.015]
["bitfinex","ETHUSD",1736736803763,0.6997,3246.6,3246.0,0.015]
["bitfinex","ETHUSD",1736736804256,3.08025,3246.5,3246.0,0.015]
["bitfinex","ETHUSD",1736736804440,3.08037,3246.4,3246.0,0.015]
["bitfinex","ETHUSD",1736736804641,0.03082536,3246.5,3246.0,0.015]
["bitfinex","ETHUSD",1736736804960,3.08033,3246.4,3245.8,0.55]
["bitfinex","ETHUSD",1736736805164,0.03082536,3246.3,3245.9,0.015]
["bitfinex","ETHUSD",1736736806063,0.31111554,3246.2,3245.5,0.015]
["bitfinex","ETHUSD",1736736806257,3.11126536,3246.3,3245.8,0.015]
["bitfinex","ETHUSD",1736736807892,3.08053,3246.2,3245.8,0.015]
["bitfinex","ETHUSD",1736736808156,0.03082536,3246.1,3245.8,0.015]
["bitfinex","ETHUSD",1736736809114,0.8049,3246.0,3245.0,8.92]
["bitfinex","ETHUSD",1736736809320,0.8049,3246.0,3244.9,3.1044]
["bitfinex","ETHUSD",1736736809321,3.08107,3245.7,3244.9,6.26040372]
["bitfinex","ETHUSD",1736736809542,0.03082536,3245.6,3245.0,0.0225]
["bitfinex","ETHUSD",1736736809864,3.0812,3245.5,3245.0,0.0075]
["bitfinex","ETHUSD",1736736810068,3.88569,3246.0,3245.0,0.0075]
["bitfinex","ETHUSD",1736736810069,0.03082536,3245.4,3245.0,0.0075]
["bitfinex","ETHUSD",1736736810216,3.08101,3245.7,3245.0,0.565]
["bitfinex","ETHUSD",1736736810646,0.03082536,3245.6,3245.0,0.5575]
["bitfinex","ETHUSD",1736736811268,0.8049,3246.0,3245.7,0.0075]
["bitfinex","ETHUSD",1736736811431,0.7713,3246.3,3245.7,0.0075]
["bitfinex","ETHUSD",1736736811646,3.08055,3246.2,3245.7,0.0075]
["bitfinex","ETHUSD",1736736811816,3.08067,3246.1,3245.7,0.0075]
["bitfinex","ETHUSD",1736736812134,3.11155536,3246.0,3245.5,0.015]
["bitfinex","ETHUSD",1736736812531,0.03082536,3246.0,3245.1,3.15600372]
["bitfinex","ETHUSD",1736736812723,3.0809,3245.8,3245.1,3.15600372]
["bitfinex","ETHUSD",1736736812920,0.03082536,3245.7,3245.2,0.58]
["bitfinex","ETHUSD",1736736813661,0.7893,3245.6,3245.2,0.58]
["bitfinex","ETHUSD",1736736813955,0.03082536,3245.5,3245.2,0.0075]
["bitfinex","ETHUSD",1736736814574,0.03082536,3245.5,3244.8,0.5725]
["bitfinex","ETHUSD",1736736814869,3.11203536,3245.5,3244.8,0.5725]
["bitfinex","ETHUSD",1736736815034,3.5021689,3245.5,3244.8,0.5725]
["bitfinex","ETHUSD",1736736816354,0.4209589,3245.5,3244.9,0.0075]
["bitfinex","ETHUSD",1736736817053,4.47607355,3245.6,3244.9,0.0075]
["bitfinex","ETHUSD",1736736817474,0.03082536,3245.5,3244.9,0.0075]
["bitfinex","ETHUSD",1736736817970,0.03082536,3245.5,3244.8,0.0075]
["bitfinex","ETHUSD",1736736818157,3.08141,3245.3,3244.8,0.0075]
["bitfinex","ETHUSD",1736736818360,0.03082536,3245.2,3244.8,0.015]
["bitfinex","ETHUSD",1736736818593,3.08167,3245.0,3244.8,0.565]
["bitfinex","ETHUSD",1736736818760,0.81022536,3244.9,3244.3,3.15600372]
["bitfinex","ETHUSD",1736736819919,0.03082536,3244.9,3244.4,0.58]
["bitfinex","ETHUSD",1736736820065,0.03082536,3245.0,3244.4,0.58]
["bitfinex","ETHUSD",1736736820670,4.46618355,3245.6,3244.8,0.6769]
["bitfinex","ETHUSD",1736736820895,0.7794,3245.6,3244.9,0.0075]
["bitfinex","ETHUSD",1736736821091,3.86012,3246.0,3245.1,0.03]
["bitfinex","ETHUSD",1736736821296,0.7794,3246.0,3245.1,3.73600372]
["bitfinex","ETHUSD",1736736821500,0.7794,3246.3,3245.6,0.58]
["bitfinex","ETHUSD",1736736821865,0.7794,3246.6,3245.9,0.0075]
["bitfinex","ETHUSD",1736736822066,0.61655248,3246.8,3246.1,0.0075]
["bitfinex","ETHUSD",1736736822393,3.87738,3247.3,3246.4,0.5725]
["bitfinex","ETHUSD",1736736822700,4.87173404,3247.3,3246.4,0.60330023]
["bitfinex","ETHUSD",1736736822898,3.0793,3247.5,3246.8,0.0075]
["bitfinex","ETHUSD",1736736823328,0.7979,3247.6,3246.9,0.5725]
["bitfinex","ETHUSD",1736736823692,0.03082536,3247.5,3246.9,0.0225]
["bitfinex","ETHUSD",1736736824113,0.7979,3247.6,3246.9,3.72850372]
["bitfinex","ETHUSD",1736736824435,3.07901,3247.8,3246.9,3.72850372]
["bitfinex","ETHUSD",1736736824618,3.464071,3247.8,3246.9,3.72850372]
["bitfinex","ETHUSD",1736736825191,3.07912,3247.7,3246.9,3.72850372]
["bitfinex","ETHUSD",1736736825394,3.11003536,3247.6,3246.9,3.72850372]
["bitfinex","ETHUSD",1736736825739,3.07921,3247.6,3246.9,3.72850372]
["bitfinex","ETHUSD",1736736825911,0.61019563,3247.8,3247.0,0.0075]
["bitfinex","ETHUSD",1736736826109,3.07881,3248.1,3247.2,0.0075]
["bitfinex","ETHUSD",1736736826294,0.387741,3248.0,3247.4,0.0075]
["bitfinex","ETHUSD",1736736826488,3.07881,3248.1,3247.6,0.0075]
["bitfinex","ETHUSD",1736736826922,0.7986,3248.2,3247.6,0.0075]
["bitfinex","ETHUSD",1736736826923,3.07882,3248.0,3247.6,0.0075]
["bitfinex","ETHUSD",1736736827119,3.10964536,3248.0,3247.6,0.0075]
["bitfinex","ETHUSD",1736736827641,3.07928,3247.6,3247.0,0.1044]
["bitfinex","ETHUSD",1736736827811,3.11015536,3247.5,3247.0,0.1044]
["bitfinex","ETHUSD",1736736827999,3.11015536,3247.5,3247.1,0.565]
["bitfinex","ETHUSD",1736736828626,3.07938,3247.4,3246.9,3.15600372]
["bitfinex","ETHUSD",1736736828797,3.07921,3247.6,3246.9,3.15600372]
["bitfinex","ETHUSD",1736736828996,0.33874636,3247.5,3247.0,0.565]
["bitfinex","ETHUSD",1736736829524,3.0795,3247.3,3247.0,0.015]
["bitfinex","ETHUSD",1736736829836,3.07979,3247.0,3246.7,8.92]
["bitfinex","ETHUSD",1736736830037,0.03082536,3246.9,3246.4,0.1044]
["bitfinex","ETHUSD",1736736830339,0.3418869,3246.9,3246.1,3.15600372]
["bitfinex","ETHUSD",1736736830559,3.08026,3246.5,3245.9,0.1044]
["bitfinex","ETHUSD",1736736830707,3.08054,3246.2,3245.7,3.15600372]
["bitfinex","ETHUSD",1736736830892,0.8317,3246.8,3245.7,3.15600372]
["bitfinex","ETHUSD",1736736831090,3.69721548,3246.5,3245.8,0.0075]
["bitfinex","ETHUSD",1736736831341,3.08027,3246.5,3245.8,0.0075]
["bitfinex","ETHUSD",1736736831633,0.03082536,3246.4,3245.8,0.0075]
["bitfinex","ETHUSD",1736736832335,0.60183485,3246.6,3246.0,0.0075]
["bitfinex","ETHUSD",1736736832493,0.8317,3246.8,3246.3,0.0075]
["bitfinex","ETHUSD",1736736832693,0.8317,3246.8,3246.4,0.0075]
["bitfinex","ETHUSD",1736736832892,0.03082536,3246.7,3246.4,0.0075]
["bitfinex","ETHUSD",1736736833094,0.7933,3247.2,3246.4,0.0075]
["bitfinex","ETHUSD",1736736833299,3.87296,3247.2,3246.4,0.0075]
["bitfinex","ETHUSD",1736736833569,0.387296,3247.1,3246.6,0.0075]
["bitfinex","ETHUSD",1736736833702,3.07966,3247.2,3246.6,0.0075]
["bitfinex","ETHUSD",1736736834672,0.63063757,3247.4,3246.7,0.015]
["bitfinex","ETHUSD",1736736834827,0.63063757,3247.4,3246.8,0.0075]
["bitfinex","ETHUSD",1736736835013,3.71002757,3247.4,3246.8,0.0075]
["bitfinex","ETHUSD",1736736835215,4.46036033,3247.4,3246.8,0.0075]
["bitfinex","ETHUSD",1736736835572,0.03082536,3247.3,3246.8,0.0075]
["bitfinex","ETHUSD",1736736835769,3.07935,3247.5,3246.8,0.0225]
["bitfinex","ETHUSD",1736736835927,0.8211,3248.0,3247.3,0.015]
["bitfinex","ETHUSD",1736736836137,0.8211,3248.3,3247.5,0.0225]
["bitfinex","ETHUSD",1736736836371,0.61636968,3248.3,3247.7,0.015]
["bitfinex","ETHUSD",1736736836519,0.98635865,3248.3,3247.7,0.015]
["bitfinex","ETHUSD",1736736836713,0.005,3248.4,3247.7,0.59579049]
["bitfinex","ETHUSD",1736736836946,0.005,3248.4,3247.7,0.55]
["bitfinex","ETHUSD",1736736837459,0.005,3248.4,3247.8,0.015]
["bitfinex","ETHUSD",1736736837629,3.07862,3248.3,3247.8,0.015]
["bitfinex","ETHUSD",1736736837954,0.03082536,3248.2,3247.8,0.015]
["bitfinex","ETHUSD",1736736838260,3.10952536,3248.2,3247.8,0.015]
["bitfinex","ETHUSD",1736736838440,3.4209779,3248.2,3247.8,0.015]
["bitfinex","ETHUSD",1736736839040,0.3422779,3248.2,3247.3,3.26040372]
["bitfinex","ETHUSD",1736736839347,3.07893,3247.9,3247.3,3.26040372]
["bitfinex","ETHUSD",1736736839655,3.07912,3247.7,3247.3,0.1044]
["bitfinex","ETHUSD",1736736839825,0.03082536,3247.6,3246.6,0.1044]
["bitfinex","ETHUSD",1736736840239,0.38798854,3247.6,3246.7,0.0225]
["bitfinex","ETHUSD",1736736840564,3.07952,3247.3,3246.7,0.0075]
["bitfinex","ETHUSD",1736736840765,3.11039536,3247.2,3246.7,0.0075]
["bitfinex","ETHUSD",1736736840969,3.11039536,3247.2,3246.7,0.015]
["bitfinex","ETHUSD",1736736841155,3.07957,3247.2,3246.7,0.015]
["bitfinex","ETHUSD",1736736841355,3.70343047,3247.5,3246.7,0.015]
["bitfinex","ETHUSD",1736736841525,0.77,3247.8,3247.1,0.015]
["bitfinex","ETHUSD",1736736841721,0.77,3247.8,3247.2,0.0075]
["bitfinex","ETHUSD",1736736841923,3.84901,3247.8,3247.2,0.0075]
["bitfinex","ETHUSD",1736736842119,3.84853,3248.3,3247.4,0.0075]
["bitfinex","ETHUSD",1736736842323,3.84853,3248.3,3247.7,0.0075]
["bitfinex","ETHUSD",1736736842581,3.07853,3248.3,3247.7,0.0075]
["bitfinex","ETHUSD",1736736842863,0.005,3248.4,3247.7,0.0075]
["bitfinex","ETHUSD",1736736843079,0.005,3248.4,3247.4,0.55]
["bitfinex","ETHUSD",1736736843080,0.03082536,3248.2,3247.4,0.55]
["bitfinex","ETHUSD",1736736843222,3.07899,3247.9,3247.3,0.1044]
["bitfinex","ETHUSD",1736736843435,0.60697259,3248.1,3247.3,0.1044]
["bitfinex","ETHUSD",1736736843662,3.68569259,3248.1,3247.4,0.565]
["bitfinex","ETHUSD",1736736843850,3.10965536,3248.0,3247.4,0.565]
["bitfinex","ETHUSD",1736736844053,0.3716628,3248.0,3247.4,0.565]
["bitfinex","ETHUSD",1736736844426,0.60697259,3248.1,3247.4,0.565]
["bitfinex","ETHUSD",1736736845264,3.68570259,3248.1,3247.4,0.565]
["bitfinex","ETHUSD",1736736846835,0.03082536,3248.0,3247.4,0.565]
["bitfinex","ETHUSD",1736736847148,0.03082536,3248.0,3247.6,0.015]
["bitfinex","ETHUSD",1736736847324,0.60697259,3248.1,3247.6,0.015]
["bitfinex","ETHUSD",1736736847726,0.005,3248.4,3248.3,0.5725]
["bitfinex","ETHUSD",1736736847934,0.005,3248.4,3248.3,0.61078284]
["bitfinex","ETHUSD",1736736848165,0.005,3248.4,3248.3,3.79371284]
["bitfinex","ETHUSD",1736736848324,0.005,3248.4,3248.3,0.71518284]
["bitfinex","ETHUSD",1736736848533,0.005,3248.4,3248.3,0.71518057]
["bitfinex","ETHUSD",1736736849248,0.005,3248.4,3248.3,6.79371057]
["bitfinex","ETHUSD",1736736849465,0.005,3248.4,3248.3,6.76293]
["bitfinex","ETHUSD",1736736850893,0.005,3248.4,3248.3,15.68293]
["bitfinex","ETHUSD",1736736851556,0.7808,3250.0,3249.6,0.015]
["bitfinex","ETHUSD",1736736851760,1.2287094,3250.0,3249.6,0.015]
["bitfinex","ETHUSD",1736736851954,0.03082536,3249.9,3249.1,0.1044]
["bitfinex","ETHUSD",1736736852194,0.03082536,3249.9,3249.0,0.58]
["bitfinex","ETHUSD",1736736852505,3.0774,3249.5,3249.0,0.0075]
["bitfinex","ETHUSD",1736736852679,0.03082536,3249.4,3249.0,0.0075]
["bitfinex","ETHUSD",1736736853242,3.07719,3249.8,3249.0,0.05327822]
["bitfinex","ETHUSD",1736736853411,3.4508549,3249.8,3249.0,0.05327822]
["bitfinex","ETHUSD",1736736854495,3.7808,3250.0,3249.0,0.05327822]
["bitfinex","ETHUSD",1736736854692,3.85778,3250.0,3249.0,0.05327822]
["bitfinex","ETHUSD",1736736855661,0.62151403,3250.2,3249.5,0.0075]
["bitfinex","ETHUSD",1736736855662,3.69824403,3250.2,3249.5,0.0075]
["bitfinex","ETHUSD",1736736855890,0.7918,3250.4,3249.6,0.565]
["bitfinex","ETHUSD",1736736856093,3.07664,3250.3,3249.6,3.72100372]
["bitfinex","ETHUSD",1736736856414,0.7918,3250.4,3249.6,3.72100372]
["bitfinex","ETHUSD",1736736856711,3.86836,3250.4,3249.6,3.72100372]
["bitfinex","ETHUSD",1736736856915,3.86836,3250.4,3249.8,0.015]
["bitfinex","ETHUSD",1736736857141,7.0,3250.6,3249.8,0.015]
["bitfinex","ETHUSD",1736736857434,7.0,3250.6,3250.5,0.0225]
["bitfinex","ETHUSD",1736736858096,7.0,3250.6,3250.5,0.58]
["bitfinex","ETHUSD",1736736858309,7.0,3250.6,3250.5,0.03]
["bitfinex","ETHUSD",1736736858938,7.0,3250.6,3250.5,0.1344]
["bitfinex","ETHUSD",1736736859385,3.07654,3250.4,3249.7,0.1044]
["bitfinex","ETHUSD",1736736859584,3.07674,3250.2,3249.4,3.26040372]
["bitfinex","ETHUSD",1736736859838,3.10766536,3250.1,3249.4,0.1044]
["bitfinex","ETHUSD",1736736860030,3.07664,3250.3,3249.6,0.0075]
["bitfinex","ETHUSD",1736736860389,0.03082536,3250.4,3249.6,0.0075]
["bitfinex","ETHUSD",1736736860585,7.0,3250.6,3249.8,0.0075]
["bitfinex","ETHUSD",1736736860903,7.0,3250.6,3250.0,0.0075]
["bitfinex","ETHUSD",1736736861832,7.0,3250.6,3250.2,0.03]
["bitfinex","ETHUSD",1736736862012,7.0,3250.6,3250.2,0.0607642]
["bitfinex","ETHUSD",1736736862187,7.0,3250.6,3250.4,0.03]
["bitfinex","ETHUSD",1736736862390,7.0,3250.6,3250.5,0.58]
["bitfinex","ETHUSD",1736736862988,7.0,3250.6,3250.5,3.65644]
["bitfinex","ETHUSD",1736736863327,7.0,3250.6,3250.5,15.68084]
["bitfinex","ETHUSD",1736736863494,7.0,3250.6,3250.5,12.6044]
["bitfinex","ETHUSD",1736736863825,7.0,3250.6,3250.5,9.6044]
["bitfinex","ETHUSD",1736736865805,7.0,3250.6,3250.5,9.0544]
["bitfinex","ETHUSD",1736736866002,7.0,3250.6,3250.5,8.9425]
["bitfinex","ETHUSD",1736736867289,7.0,3250.6,3250.5,8.935]
["bitfinex","ETHUSD",1736736867491,7.0,3250.6,3250.5,0.015]
["bitfinex","ETHUSD",1736736868345,7.0,3250.6,3250.5,0.03]
["bitfinex","ETHUSD",1736736869727,7.0,3250.6,3250.5,15.68084]
["bitfinex","ETHUSD",1736736872712,7.0,3250.6,3250.5,9.0544]
["bitfinex","ETHUSD",1736736873308,7.0,3250.6,3250.5,12.0544]
["bitfinex","ETHUSD",1736736873515,7.0,3250.6,3250.5,3.1344]
["bitfinex","ETHUSD",1736736873743,7.0,3250.6,3250.5,3.16516125]
["bitfinex","ETHUSD",1736736873930,7.0,3250.6,3250.5,6.24160125]
["bitfinex","ETHUSD",1736736874153,6.9925,3250.6,3250.5,6.76084]
["bitfinex","ETHUSD",1736736876677,6.9925,3250.6,3250.5,15.68084]
["bitfinex","ETHUSD",1736736876876,0.1638147,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1736736877060,0.1638147,3251.6,3251.5,10.15390372]
["bitfinex","ETHUSD",1736736877372,0.1638147,3251.6,3251.5,6.52840372]
["bitfinex","ETHUSD",1736736878172,0.1638147,3251.6,3251.5,0.0225]
["bitfinex","ETHUSD",1736736878936,0.1638147,3251.6,3251.5,0.05325373]
["bitfinex","ETHUSD",1736736879135,0.1638147,3251.6,3251.5,0.06075373]
["bitfinex","ETHUSD",1736736879432,0.1638147,3251.6,3251.5,3.13625373]
["bitfinex","ETHUSD",1736736879677,0.1638147,3251.6,3251.5,6.29225745]
["bitfinex","ETHUSD",1736736879879,0.1638147,3251.6,3251.5,6.26150372]
["bitfinex","ETHUSD",1736736880372,0.1638147,3251.6,3251.5,0.03]
["bitfinex","ETHUSD",1736736881075,0.1638147,3251.6,3251.5,0.0225]
["bitfinex","ETHUSD",1736736881404,0.1638147,3251.6,3251.5,0.03]
["bitfinex","ETHUSD",1736736881903,0.1638147,3251.6,3251.5,0.06075313]
["bitfinex","ETHUSD",1736736882079,0.1638147,3251.6,3251.5,6.29225685]
["bitfinex","ETHUSD",1736736882246,0.1638147,3251.6,3251.5,9.91590372]
["bitfinex","ETHUSD",1736736883202,0.1638147,3251.6,3251.5,3.53040372]
["bitfinex","ETHUSD",1736736883634,0.1638147,3251.6,3251.5,6.60590372]
["bitfinex","ETHUSD",1736736884813,0.1638147,3251.6,3251.5,3.53040372]
["bitfinex","ETHUSD",1736736885569,0.1638147,3251.6,3251.5,0.3744]
["bitfinex","ETHUSD",1736736886996,0.1638147,3251.6,3251.5,10.15590372]
["bitfinex","ETHUSD",1736736888919,0.1563147,3251.6,3251.5,10.15590372]
["bitfinex","ETHUSD",1736736889922,0.1563147,3251.6,3251.5,6.9999]
["bitfinex","ETHUSD",1736736890479,0.1488147,3251.6,3251.5,6.9999]
["bitfinex","ETHUSD",1736736893321,0.1488147,3251.6,3251.5,6.2024]
["bitfinex","ETHUSD",1736736894533,0.1488147,3251.6,3251.5,6.7599]
["bitfinex","ETHUSD",1736736895110,0.61065411,3253.3,3251.5,6.7599]
["bitfinex","ETHUSD",1736736895111,0.8169,3253.5,3252.7,0.03]
["bitfinex","ETHUSD",1736736895311,0.8169,3253.5,3251.8,3.07521]
["bitfinex","ETHUSD",1736736895312,0.8169,3253.5,3253.3,0.0075]
["bitfinex","ETHUSD",1736736895534,0.8169,3253.5,3253.3,0.03]
["bitfinex","ETHUSD",1736736896427,3.89051,3253.5,3252.7,0.24]
["bitfinex","ETHUSD",1736736896749,0.8169,3253.5,3252.9,0.03]
["bitfinex","ETHUSD",1736736898546,0.8169,3253.5,3252.6,0.03073871]
["bitfinex","ETHUSD",1736736899334,0.762,3253.3,3252.5,3.07452]
["bitfinex","ETHUSD",1736736899540,0.03082536,3253.2,3252.6,0.03]
["bitfinex","ETHUSD",1736736900154,0.762,3253.3,3252.6,0.03]
["bitfinex","ETHUSD",1736736900563,0.762,3253.1,3252.6,0.03]
["bitfinex","ETHUSD",1736736900740,0.03082536,3253.0,3252.6,0.03]
["bitfinex","ETHUSD",1736736900911,0.762,3252.9,3252.6,0.03]
["bitfinex","ETHUSD",1736736901314,0.03082536,3252.8,3252.0,0.24]
["bitfinex","ETHUSD",1736736901750,0.03082536,3252.8,3252.1,0.0225]
["bitfinex","ETHUSD",1736736902456,3.07438,3252.7,3252.1,0.0225]
["bitfinex","ETHUSD",1736736902754,0.7845,3252.5,3251.6,0.24]
["bitfinex","ETHUSD",1736736902955,0.8083,3252.3,3251.2,3.0757]
["bitfinex","ETHUSD",1736736903122,0.8083,3252.3,3251.3,0.24]
["bitfinex","ETHUSD",1736736903325,0.03082536,3252.2,3251.3,3.07566]
["bitfinex","ETHUSD",1736736903525,0.8083,3252.1,3251.2,0.24]
["bitfinex","ETHUSD",1736736903720,0.8083,3252.3,3251.5,0.0225]
["bitfinex","ETHUSD",1736736903926,0.8083,3252.3,3251.4,3.26040372]
["bitfinex","ETHUSD",1736736904139,0.8083,3252.3,3251.5,0.03074821]
["bitfinex","ETHUSD",1736736904423,0.8083,3252.3,3251.9,0.015]
["bitfinex","ETHUSD",1736736904621,0.8083,3252.3,3252.1,0.015]
["bitfinex","ETHUSD",1736736905366,0.8083,3252.3,3251.4,3.15600372]
["bitfinex","ETHUSD",1736736905553,0.8083,3252.3,3251.4,3.39600372]
["bitfinex","ETHUSD",1736736905757,0.8083,3252.3,3251.5,3.68621933]
["bitfinex","ETHUSD",1736736906691,0.8083,3252.3,3251.5,3.68621983]
["bitfinex","ETHUSD",1736736908471,0.8083,3252.3,3251.5,0.61074983]
["bitfinex","ETHUSD",1736736908633,0.8083,3252.3,3251.9,0.03]
["bitfinex","ETHUSD",1736736908830,0.8083,3252.3,3252.2,0.03]
["bitfinex","ETHUSD",1736736909047,0.85892536,3253.1,3252.7,0.0075]
["bitfinex","ETHUSD",1736736909852,1.4798108,3253.1,3252.7,0.0075]
["bitfinex","ETHUSD",1736736910974,4.5538408,3253.1,3252.7,0.0075]
["bitfinex","ETHUSD",1736736911313,0.7921,3253.0,3251.9,3.0751]
["bitfinex","ETHUSD",1736736911526,0.03082536,3252.9,3252.1,0.58]
["bitfinex","ETHUSD",1736736911717,0.82292536,3253.0,3252.1,0.58]
["bitfinex","ETHUSD",1736736912482,0.82292536,3253.0,3252.3,0.03]
["bitfinex","ETHUSD",1736736913861,0.7921,3253.0,3252.3,0.03]
["bitfinex","ETHUSD",1736736914057,0.7921,3253.0,3252.5,0.015]
["bitfinex","ETHUSD",1736736914263,0.7921,3253.3,3252.8,0.03]
["bitfinex","ETHUSD",1736736914519,0.005,3253.4,3252.8,0.03]
["bitfinex","ETHUSD",1736736914812,0.005,3253.4,3253.3,0.03]
["bitfinex","ETHUSD",1736736917306,0.005,3253.4,3253.3,0.0075]
["bitfinex","ETHUSD",1736736917659,0.8078,3253.4,3253.3,0.0075]
["bitfinex","ETHUSD",1736736918164,0.83862536,3253.4,3253.3,0.0075]
["bitfinex","ETHUSD",1736736918382,1.2298509,3253.4,3253.3,0.0075]
["bitfinex","ETHUSD",1736736918684,1.19902554,3253.4,3253.3,0.0075]
["bitfinex","ETHUSD",1736736919004,0.8078,3253.4,3253.3,0.0075]
["bitfinex","ETHUSD",1736736919159,0.83862536,3253.4,3253.3,0.0075]
["bitfinex","ETHUSD",1736736919578,0.83862536,3253.4,3252.4,0.239]
["bitfinex","ETHUSD",1736736919579,3.07391,3253.2,3252.4,0.239]
["bitfinex","ETHUSD",1736736919802,0.8028,3253.1,3252.4,0.239]
["bitfinex","ETHUSD",1736736920002,0.8028,3253.1,3252.5,0.03]
["bitfinex","ETHUSD",1736736920214,0.7554,3253.4,3252.5,0.06074247]
["bitfinex","ETHUSD",1736736920507,0.7554,3253.4,3252.7,0.03]
["bitfinex","ETHUSD",1736736920984,0.7554,3253.4,3252.7,3.13507882]
["bitfinex","ETHUSD",1736736921327,0.7554,3253.4,3252.9,3.10413]
["bitfinex","ETHUSD",1736736921625,0.005,3253.4,3253.3,0.03]
["bitfinex","ETHUSD",1736736921970,0.005,3253.4,3253.0,0.03073559]
["bitfinex","ETHUSD",1736736922220,0.005,3253.4,3253.0,3.07399]
["bitfinex","ETHUSD",1736736922390,0.005,3253.4,3253.3,0.03]
["bitfinex","ETHUSD",1736736923885,0.005,3253.4,3253.3,0.06073269]
["bitfinex","ETHUSD",1736736924400,0.005,3253.4,3253.3,3.13453269]
["bitfinex","ETHUSD",1736736924939,0.005,3253.4,3253.3,3.68453269]
["bitfinex","ETHUSD",1736736925138,0.005,3253.4,3253.3,3.78893269]
["bitfinex","ETHUSD",1736736925300,0.005,3253.4,3253.3,3.7582]
["bitfinex","ETHUSD",1736736925500,0.005,3253.4,3253.3,3.1038]
["bitfinex","ETHUSD",1736736925736,0.005,3253.4,3253.3,0.03]
["bitfinex","ETHUSD",1736736925946,0.005,3253.4,3253.3,0.269]
["bitfinex","ETHUSD",1736736926136,0.005,3253.4,3253.3,0.03]
["bitfinex","ETHUSD",1736736928618,0.005,3253.4,3252.4,0.1044]
["bitfinex","ETHUSD",1736736928942,0.7918,3253.3,3252.3,0.239]
["bitfinex","ETHUSD",1736736929142,0.7918,3253.3,3252.7,0.03]
["bitfinex","ETHUSD",1736736930644,0.7918,3253.3,3252.7,0.0225]
["bitfinex","ETHUSD",1736736931247,3.86562,3253.3,3252.7,0.0225]
["bitfinex","ETHUSD",1736736931741,3.86562,3253.3,3252.8,0.0075]
["bitfinex","ETHUSD",1736736931956,3.07399,3253.1,3252.8,0.0075]
["bitfinex","ETHUSD",1736736932865,0.03082536,3253.2,3252.8,0.0075]
["bitfinex","ETHUSD",1736736933525,3.10472536,3253.2,3252.8,0.0075]
["bitfinex","ETHUSD",1736736933743,0.4209779,3253.2,3252.7,0.0075]
["bitfinex","ETHUSD",1736736933922,3.07426,3252.9,3252.0,0.239]
["bitfinex","ETHUSD",1736736934124,0.03082536,3252.8,3252.0,0.239]
["bitfinex","ETHUSD",1736736934435,0.03082536,3252.8,3252.1,0.04144142]
["bitfinex","ETHUSD",1736736935034,0.03082536,3252.8,3252.2,0.03]
["bitfinex","ETHUSD",1736736935242,0.8265,3252.6,3252.2,0.03]
["bitfinex","ETHUSD",1736736935420,3.93182536,3252.6,3252.4,0.015]
["bitfinex","ETHUSD",1736736935616,3.07455,3252.5,3252.4,0.0075]
["bitfinex","ETHUSD",1736736936668,3.82965,3252.5,3252.4,0.0075]
["bitfinex","ETHUSD",1736736938891,3.82965,3252.5,3252.1,0.0075]
["bitfinex","ETHUSD",1736736938892,0.7551,3252.9,3252.8,0.0075]
["bitfinex","ETHUSD",1736736939111,0.7551,3253.3,3252.9,0.0075]
["bitfinex","ETHUSD",1736736939317,0.85255513,3254.2,3252.9,0.0075]
["bitfinex","ETHUSD",1736736939318,0.7551,3253.7,3253.3,0.03]
["bitfinex","ETHUSD",1736736939476,0.7551,3253.7,3253.3,0.06073476]
["bitfinex","ETHUSD",1736736939680,0.7551,3253.7,3253.3,0.07178744]
["bitfinex","ETHUSD",1736736941779,3.0732,3254.0,3253.3,0.07178744]
["bitfinex","ETHUSD",1736736942138,3.68196073,3254.1,3253.3,0.07178744]
["bitfinex","ETHUSD",1736736942627,3.07309,3254.1,3253.3,0.07178744]
["bitfinex","ETHUSD",1736736942937,0.7694,3253.6,3253.3,0.07178744]
["bitfinex","ETHUSD",1736736943093,0.7694,3253.6,3253.3,0.05678744]
["bitfinex","ETHUSD",1736736943295,3.07363,3253.5,3253.3,0.05678744]
["bitfinex","ETHUSD",1736736943603,0.7694,3253.6,3252.7,0.03]
["bitfinex","ETHUSD",1736736943791,0.7694,3253.6,3252.9,0.03]
["bitfinex","ETHUSD",1736736943980,3.84293,3253.6,3253.2,0.0075]
["bitfinex","ETHUSD",1736736944184,3.84293,3253.6,3253.3,0.05642099]
["bitfinex","ETHUSD",1736736944384,3.84293,3253.6,3253.3,0.015]
["bitfinex","ETHUSD",1736736944930,0.7694,3253.6,3253.3,0.0075]
["bitfinex","ETHUSD",1736736945139,0.7694,3253.2,3252.3,0.238]
["bitfinex","ETHUSD",1736736945298,3.10489536,3253.1,3252.3,0.238]
["bitfinex","ETHUSD",1736736945644,3.07428,3252.8,3252.4,0.04162464]
["bitfinex","ETHUSD",1736736945791,3.84348,3253.0,3252.5,0.015]
["bitfinex","ETHUSD",1736736946347,0.7694,3253.0,3252.3,0.0075]
["bitfinex","ETHUSD",1736736946487,3.0,3252.8,3252.6,0.04157937]
["bitfinex","ETHUSD",1736736946887,3.0,3252.8,3252.1,0.0225]
["bitfinex","ETHUSD",1736736947095,0.7694,3253.0,3252.1,0.0225]
["bitfinex","ETHUSD",1736736947316,0.03082536,3252.9,3252.4,0.0075]
["bitfinex","ETHUSD",1736736947728,0.03082536,3252.9,3252.6,0.015]
["bitfinex","ETHUSD",1736736948129,3.0,3252.8,3252.6,0.015]
["bitfinex","ETHUSD",1736736948291,3.0,3252.8,3251.5,0.1044]
["bitfinex","ETHUSD",1736736948292,3.76171254,3252.8,3251.5,0.1044]
["bitfinex","ETHUSD",1736736948496,3.07454,3252.6,3251.6,3.79383636]
["bitfinex","ETHUSD",1736736948800,3.07454,3252.6,3251.8,0.03]
["bitfinex","ETHUSD",1736736948991,3.07454,3252.6,3252.0,0.03]
["bitfinex","ETHUSD",1736736949192,3.07467,3252.4,3252.1,0.04175364]
["bitfinex","ETHUSD",1736736949398,0.307467,3252.4,3252.1,0.04175364]
["bitfinex","ETHUSD",1736736949649,3.07447,3252.6,3252.2,0.015]
["bitfinex","ETHUSD",1736736950701,3.07447,3252.6,3252.1,0.015]
["bitfinex","ETHUSD",1736736951097,3.07447,3252.6,3252.3,0.0075]
["bitfinex","ETHUSD",1736736951738,0.03082536,3252.5,3252.1,0.015]
["bitfinex","ETHUSD",1736736952116,0.03082536,3252.5,3252.3,0.0075]
["bitfinex","ETHUSD",1736736952519,0.03082536,3252.5,3252.1,0.0075]
["bitfinex","ETHUSD",1736736952921,3.10540536,3252.5,3252.3,0.0075]
["bitfinex","ETHUSD",1736736953123,3.56159182,3252.5,3252.3,0.0075]
["bitfinex","ETHUSD",1736736953334,3.56159182,3252.5,3252.1,0.0075]
["bitfinex","ETHUSD",1736736953721,3.56159182,3252.5,3252.3,0.0075]
["bitfinex","ETHUSD",1736736954516,3.56159182,3252.5,3252.1,0.015]
["bitfinex","ETHUSD",1736736954909,3.56159182,3252.5,3252.3,0.0075]
["bitfinex","ETHUSD",1736736955131,0.4191451,3252.4,3252.3,0.0075]
["bitfinex","ETHUSD",1736736955352,0.7769,3252.2,3251.2,0.1044]
["bitfinex","ETHUSD",1736736955508,3.10576536,3252.1,3251.2,0.1044]
["bitfinex","ETHUSD",1736736955707,3.07503,3252.0,3251.7,0.04184421]
["bitfinex","ETHUSD",1736736955916,3.10595536,3251.9,3250.9,0.3424]
["bitfinex","ETHUSD",1736736956123,0.3414209,3251.9,3251.7,0.015]
["bitfinex","ETHUSD",1736736956329,3.07531,3251.7,3251.2,0.015]
["bitfinex","ETHUSD",1736736956652,0.751,3251.8,3251.6,3.80133636]
["bitfinex","ETHUSD",1736736956813,3.751,3251.8,3251.6,3.80133636]
["bitfinex","ETHUSD",1736736957013,3.751,3251.8,3251.7,0.04184421]
["bitfinex","ETHUSD",1736736958705,3.82621,3251.8,3251.7,0.04184421]
["bitfinex","ETHUSD",1736736960854,3.85703536,3251.8,3251.7,0.04184421]
["bitfinex","ETHUSD",1736736961076,4.32054874,3251.8,3251.7,0.04184421]
["bitfinex","ETHUSD",1736736962137,0.7679,3250.9,3249.7,0.1044]
["bitfinex","ETHUSD",1736736962384,3.07619,3250.8,3249.7,0.3424]
["bitfinex","ETHUSD",1736736962511,3.07627,3250.7,3249.8,0.0415997]
["bitfinex","ETHUSD",1736736962713,0.03082536,3250.8,3249.8,0.0415997]
["bitfinex","ETHUSD",1736736962938,0.03082536,3250.8,3249.9,0.0225]
["bitfinex","ETHUSD",1736736963142,3.07636,3250.6,3249.9,0.0225]
["bitfinex","ETHUSD",1736736963339,0.03082536,3250.5,3250.0,0.04155436]
["bitfinex","ETHUSD",1736736963732,3.07676,3250.2,3249.8,0.015]
["bitfinex","ETHUSD",1736736964062,3.10765536,3250.1,3249.9,0.04157703]
["bitfinex","ETHUSD",1736736964213,0.03082536,3250.1,3250.0,0.0075]
["bitfinex","ETHUSD",1736736964417,3.10751536,3250.3,3250.0,0.0075]
["bitfinex","ETHUSD",1736736964613,0.38754154,3250.2,3250.0,0.0075]
["bitfinex","ETHUSD",1736736964828,3.46428154,3250.2,3249.5,0.015]
["bitfinex","ETHUSD",1736736965030,3.07683,3250.1,3249.6,0.04164504]
["bitfinex","ETHUSD",1736736965430,0.03082536,3250.0,3249.7,0.015]
["bitfinex","ETHUSD",1736736965640,3.07683,3250.1,3249.9,0.0075]
["bitfinex","ETHUSD",1736736965955,3.42326715,3250.1,3249.9,0.0075]
["bitfinex","ETHUSD",1736736966403,0.34643715,3250.1,3249.9,0.0075]
["bitfinex","ETHUSD",1736736966725,3.7679,3250.4,3249.7,0.015]
["bitfinex","ETHUSD",1736736966849,0.7654,3250.8,3250.0,0.0075]
["bitfinex","ETHUSD",1736736967050,0.60269734,3251.0,3250.2,0.0075]
["bitfinex","ETHUSD",1736736967254,3.67868734,3251.0,3250.2,0.0075]
["bitfinex","ETHUSD",1736736967493,0.44440873,3250.9,3250.5,0.0075]
["bitfinex","ETHUSD",1736736967751,0.60269734,3251.0,3250.6,0.0075]
["bitfinex","ETHUSD",1736736969316,0.7654,3251.4,3250.8,0.0075]
["bitfinex","ETHUSD",1736736969589,0.7654,3251.7,3251.0,0.0075]
["bitfinex","ETHUSD",1736736969792,0.03082536,3251.6,3251.0,0.0075]
["bitfinex","ETHUSD",1736736970091,0.03082536,3251.6,3251.2,0.015]
["bitfinex","ETHUSD",1736736971160,0.62623828,3251.6,3251.2,0.015]
["bitfinex","ETHUSD",1736736971368,0.46351338,3251.8,3251.4,0.015]
["bitfinex","ETHUSD",1736736971773,0.8142,3252.0,3251.4,0.015]
["bitfinex","ETHUSD",1736736972252,0.7757,3252.3,3251.8,0.015]
["bitfinex","ETHUSD",1736736972453,0.62975093,3252.4,3252.0,0.015]
["bitfinex","ETHUSD",1736736972690,3.07447,3252.6,3252.0,0.015]
["bitfinex","ETHUSD",1736736972992,3.7757,3252.7,3252.0,0.015]
["bitfinex","ETHUSD",1736736973191,0.7757,3253.0,3252.5,0.015]
["bitfinex","ETHUSD",1736736973349,0.7757,3253.0,3252.6,0.0075]
["bitfinex","ETHUSD",1736736973350,0.123131,3253.0,3252.6,0.0075]
["bitfinex","ETHUSD",1736736973551,3.93170372,3253.3,3252.6,0.0075]
["bitfinex","ETHUSD",1736736973780,0.62635507,3253.2,3252.6,0.0075]
["bitfinex","ETHUSD",1736736974019,0.76318688,3253.1,3252.8,0.0075]
["bitfinex","ETHUSD",1736736974526,0.62635507,3253.2,3252.9,0.0225]
["bitfinex","ETHUSD",1736736974815,0.005,3253.4,3253.0,0.0075]
["bitfinex","ETHUSD",1736736975178,0.005,3253.4,3253.0,0.03823921]
["bitfinex","ETHUSD",1736736975422,0.005,3253.4,3253.2,0.0075]
["bitfinex","ETHUSD",1736736977312,0.005,3253.4,3253.3,0.06298112]
["bitfinex","ETHUSD",1736736977713,0.005,3253.4,3253.3,0.0225]
["bitfinex","ETHUSD",1736736978236,0.005,3253.4,3252.6,0.1044]
["bitfinex","ETHUSD",1736736978383,0.005,3253.4,3252.7,0.03]
["bitfinex","ETHUSD",1736736978586,3.07872,3253.4,3252.7,0.07061687]
["bitfinex","ETHUSD",1736736979106,3.386592,3253.4,3252.7,0.07061687]
["bitfinex","ETHUSD",1736736980597,3.10463536,3253.3,3252.7,0.07061687]
["bitfinex","ETHUSD",1736736980802,3.10463536,3253.3,3252.7,0.03]
["bitfinex","ETHUSD",1736736981768,3.07381,3253.3,3252.7,0.03]
["bitfinex","ETHUSD",1736736982180,3.07381,3253.3,3253.0,0.0075]
["bitfinex","ETHUSD",1736736982384,3.4124782,3253.3,3253.0,0.0075]
["bitfinex","ETHUSD",1736736983381,3.07392,3253.2,3253.0,0.0075]
["bitfinex","ETHUSD",1736736983559,3.07409,3253.0,3252.3,0.1044]
["bitfinex","ETHUSD",1736736983861,3.07409,3253.0,3252.4,0.03863828]
["bitfinex","ETHUSD",1736736984065,0.8005,3253.1,3252.5,0.03]
["bitfinex","ETHUSD",1736736984434,0.8005,3253.1,3252.7,0.015]
["bitfinex","ETHUSD",1736736984631,0.42130682,3253.1,3252.9,0.015]
["bitfinex","ETHUSD",1736736984829,0.62973462,3253.2,3252.9,0.015]
["bitfinex","ETHUSD",1736736986056,0.03082536,3253.1,3252.9,0.015]
["bitfinex","ETHUSD",1736736986583,3.07392,3253.2,3252.9,0.015]
["bitfinex","ETHUSD",1736736986797,0.8055,3253.4,3252.9,0.015]
["bitfinex","ETHUSD",1736736986950,3.0738,3253.3,3252.9,0.015]
["bitfinex","ETHUSD",1736736987142,3.46173,3253.3,3252.9,0.015]
["bitfinex","ETHUSD",1736736987563,0.99057661,3253.3,3252.9,0.015]
["bitfinex","ETHUSD",1736736987786,3.0739,3253.2,3252.9,0.015]
["bitfinex","ETHUSD",1736736989464,0.60264661,3253.3,3252.9,0.015]
["bitfinex","ETHUSD",1736736989677,3.67646661,3253.3,3252.9,0.015]
["bitfinex","ETHUSD",1736736990692,3.10472536,3253.2,3252.9,0.015]
["bitfinex","ETHUSD",1736736991276,0.005,3253.4,3252.9,0.015]
["bitfinex","ETHUSD",1736736991466,0.005,3253.4,3253.1,0.0075]
["bitfinex","ETHUSD",1736736991787,0.005,3253.4,3253.1,0.015]
["bitfinex","ETHUSD",1736736991986,0.005,3253.4,3253.3,0.015]
["bitfinex","ETHUSD",1736736992166,0.005,3253.4,3253.3,0.03]
["bitfinex","ETHUSD",1736736992774,0.005,3253.4,3253.3,0.06843464]
["bitfinex","ETHUSD",1736736993992,0.005,3253.4,3253.3,0.61843464]
["bitfinex","ETHUSD",1736736994213,0.005,3253.4,3253.3,0.72283464]
["bitfinex","ETHUSD",1736736996790,0.005,3253.4,3253.3,0.75356782]
["bitfinex","ETHUSD",1736736997553,0.005,3253.4,3253.3,4.06436782]
["bitfinex","ETHUSD",1736736998069,0.005,3253.4,3253.3,0.95983464]
["bitfinex","ETHUSD",1736736998268,0.005,3253.4,3253.3,0.30543464]
["bitfinex","ETHUSD",1736736998599,0.005,3253.4,3253.3,0.06093464]
["bitfinex","ETHUSD",1736736998994,0.005,3253.4,3253.3,0.0225]
["bitfinex","ETHUSD",1736736999385,0.005,3253.4,3253.3,0.03]
["bitfinex","ETHUSD",1736736999774,0.005,3253.4,3253.3,0.61073659]
["bitfinex","ETHUSD",1736736999990,0.005,3253.4,3253.3,0.75331353]
["bitfinex","ETHUSD",1736737001232,0.005,3253.4,3253.3,0.06817694]
["bitfinex","ETHUSD",1736737001371,0.005,3253.4,3253.3,0.06067694]
["bitfinex","ETHUSD",1736737002400,0.005,3253.4,3253.3,0.06817694]
["bitfinex","ETHUSD",1736737003909,0.005,3253.4,3253.3,0.03]
["bitfinex","ETHUSD",1736737004090,0.312855,3253.4,3253.3,0.03]
["bitfinex","ETHUSD",1736737004292,0.312855,3253.4,3252.1,2.58975665]
["bitfinex","ETHUSD",1736737004293,0.8152,3253.3,3252.3,3.17912]
["bitfinex","ETHUSD",1736737004487,3.91982536,3253.3,3252.3,3.17912]
["bitfinex","ETHUSD",1736737004694,3.91982536,3253.3,3252.4,0.61815681]
["bitfinex","ETHUSD",1736737004901,0.005,3253.4,3252.8,0.03]
["bitfinex","ETHUSD",1736737005103,0.005,3253.4,3253.1,0.58]
["bitfinex","ETHUSD",1736737005416,0.005,3253.4,3253.3,0.6844]
["bitfinex","ETHUSD",1736737005779,0.005,3253.4,3253.3,0.72235316]
["bitfinex","ETHUSD",1736737007297,0.005,3253.4,3253.3,3.79615316]
["bitfinex","ETHUSD",1736737008036,0.005,3253.4,3253.3,6.38590981]
["bitfinex","ETHUSD",1736737008340,0.005,3253.4,3253.3,3.79615316]
["bitfinex","ETHUSD",1736737009518,0.005,3253.4,3253.3,3.82688262]
["bitfinex","ETHUSD",1736737010198,0.005,3253.4,3253.3,6.41663927]
["bitfinex","ETHUSD",1736737010449,0.1638147,3254.8,3254.1,0.1344]
["bitfinex","ETHUSD",1736737010599,0.1638147,3254.8,3254.3,0.03]
["bitfinex","ETHUSD",1736737010912,0.1638147,3254.8,3254.6,0.0075]
["bitfinex","ETHUSD",1736737011430,0.1638147,3254.8,3254.7,0.06001457]
["bitfinex","ETHUSD",1736737011595,0.1638147,3254.8,3254.7,0.04501457]
["bitfinex","ETHUSD",1736737011995,0.9919147,3254.8,3254.7,0.015]
["bitfinex","ETHUSD",1736737012439,0.9919147,3254.8,3254.3,0.015]
["bitfinex","ETHUSD",1736737012608,0.9919147,3254.8,3253.9,0.015]
["bitfinex","ETHUSD",1736737012609,0.9919147,3254.8,3253.9,0.0307276]
["bitfinex","ETHUSD",1736737012812,0.39919147,3254.7,3254.4,0.03758238]
["bitfinex","ETHUSD",1736737013014,3.8194,3254.6,3253.4,0.237]
["bitfinex","ETHUSD",1736737013210,0.03082536,3254.5,3253.4,3.31069]
["bitfinex","ETHUSD",1736737013433,0.03082536,3254.5,3253.6,0.58]
["bitfinex","ETHUSD",1736737013845,0.03082536,3254.5,3253.8,0.58]
["bitfinex","ETHUSD",1736737014014,3.8194,3254.6,3254.0,0.58]
["bitfinex","ETHUSD",1736737014202,0.8194,3254.6,3254.4,0.0075]
["bitfinex","ETHUSD",1736737014966,0.8194,3254.6,3254.5,0.05220048]
["bitfinex","ETHUSD",1736737015329,6.89197,3254.6,3254.5,0.015]
["bitfinex","ETHUSD",1736737015755,3.0728,3254.4,3253.6,0.1044]
["bitfinex","ETHUSD",1736737016056,0.7995,3254.1,3253.3,0.1044]
["bitfinex","ETHUSD",1736737016207,3.87257,3254.1,3253.7,0.03469554]
["bitfinex","ETHUSD",1736737016405,3.87257,3254.1,3253.4,0.03]
["bitfinex","ETHUSD",1736737016607,0.7995,3254.1,3253.9,0.03]
["bitfinex","ETHUSD",1736737017220,0.7999,3254.5,3253.9,0.03]
["bitfinex","ETHUSD",1736737017547,0.9637147,3254.8,3254.1,0.58]
["bitfinex","ETHUSD",1736737017852,0.1638147,3254.8,3254.3,0.58]
["bitfinex","ETHUSD",1736737018207,0.1638147,3254.8,3254.5,0.03]
["bitfinex","ETHUSD",1736737018711,0.1638147,3254.8,3254.1,0.58]
["bitfinex","ETHUSD",1736737019103,0.1638147,3254.8,3254.3,0.58]
["bitfinex","ETHUSD",1736737019550,0.7999,3254.7,3254.3,0.03]
["bitfinex","ETHUSD",1736737019906,3.87239,3254.7,3254.3,0.03]
["bitfinex","ETHUSD",1736737020610,0.7999,3254.7,3254.6,0.0225]
["bitfinex","ETHUSD",1736737022221,0.1638147,3254.8,3254.7,0.0225]
["bitfinex","ETHUSD",1736737024142,6.2361947,3254.8,3254.7,0.0225]
["bitfinex","ETHUSD",1736737026347,3.2361947,3254.8,3254.7,0.0225]
["bitfinex","ETHUSD",1736737028855,0.1638147,3254.8,3254.7,0.58]
["bitfinex","ETHUSD",1736737029146,0.1638147,3254.8,3254.7,0.64518227]
["bitfinex","ETHUSD",1736737029523,0.1638147,3254.8,3254.7,0.06446237]
["bitfinex","ETHUSD",1736737032646,4.08922006,3254.8,3254.7,0.03446237]
["bitfinex","ETHUSD",1736737032946,1.65391237,3254.8,3254.7,0.0075]
["bitfinex","ETHUSD",1736737033133,0.9860147,3254.8,3254.7,0.03]
["bitfinex","ETHUSD",1736737033343,0.1638147,3254.8,3254.7,0.03]
["bitfinex","ETHUSD",1736737033520,0.1638147,3254.8,3254.7,0.0631265]
["bitfinex","ETHUSD",1736737033734,0.1638147,3254.8,3254.7,0.03]
["bitfinex","ETHUSD",1736737033917,0.1638147,3254.8,3254.7,0.0631265]
["bitfinex","ETHUSD",1736737034117,0.1638147,3254.8,3254.7,0.03]
["bitfinex","ETHUSD",1736737034748,0.1638147,3254.8,3254.7,0.0631265]
["bitfinex","ETHUSD",1736737035047,0.1638147,3254.8,3254.7,0.03]
["bitfinex","ETHUSD",1736737035260,0.1638147,3254.8,3254.7,0.0631265]
["bitfinex","ETHUSD",1736737035432,0.1638147,3254.8,3254.7,0.03]
["bitfinex","ETHUSD",1736737035613,0.1638147,3254.8,3254.7,0.0631265]
["bitfinex","ETHUSD",1736737035820,0.1638147,3254.8,3254.7,0.03]
["bitfinex","ETHUSD",1736737036018,0.1638147,3254.8,3254.7,0.0607224]
["bitfinex","ETHUSD",1736737036441,0.1638147,3254.8,3254.7,0.0631265]
["bitfinex","ETHUSD",1736737038495,0.1638147,3254.8,3254.7,0.03]
["bitfinex","ETHUSD",1736737039364,0.1638147,3254.8,3254.7,0.6844]
["bitfinex","ETHUSD",1736737039561,0.1638147,3254.8,3254.7,0.71511784]
["bitfinex","ETHUSD",1736737039743,0.1638147,3254.8,3254.7,0.74762153]
["bitfinex","ETHUSD",1736737040390,0.1638147,3254.8,3254.7,6.40984818]
["bitfinex","ETHUSD",1736737040561,0.1638147,3254.8,3254.7,6.37913034]
["bitfinex","ETHUSD",1736737040952,0.1638147,3254.8,3254.7,9.37913034]
["bitfinex","ETHUSD",1736737046189,0.1488147,3254.8,3254.7,9.37913034]
["bitfinex","ETHUSD",1736737047195,4.7e-06,3254.8,3254.7,9.62913034]
["bitfinex","ETHUSD",1736737048259,0.61476556,3256.4,3256.0,0.03]
["bitfinex","ETHUSD",1736737048455,0.61476556,3256.4,3256.2,0.03]
["bitfinex","ETHUSD",1736737048697,0.61476556,3256.4,3256.3,0.06100581]
["bitfinex","ETHUSD",1736737048872,0.61476556,3256.4,3256.3,0.09171163]
["bitfinex","ETHUSD",1736737049895,0.61476556,3256.4,3256.3,0.06100581]
["bitfinex","ETHUSD",1736737050102,0.7578,3256.8,3256.4,0.03]
["bitfinex","ETHUSD",1736737050270,0.7578,3256.8,3256.4,0.06070416]
["bitfinex","ETHUSD",1736737050480,0.7578,3256.8,3256.6,0.03]
["bitfinex","ETHUSD",1736737050794,0.919197,3257.1,3256.9,0.0075]
["bitfinex","ETHUSD",1736737050960,1.57009237,3257.1,3256.9,0.0075]
["bitfinex","ETHUSD",1736737051163,1.42029537,3257.1,3256.9,0.0075]
["bitfinex","ETHUSD",1736737052201,3.07003,3257.3,3256.9,0.0075]
["bitfinex","ETHUSD",1736737052202,0.7694,3257.8,3256.9,0.0075]
["bitfinex","ETHUSD",1736737052434,0.60159206,3257.4,3257.1,0.0075]
["bitfinex","ETHUSD",1736737052735,0.60159206,3257.4,3257.3,0.015]
["bitfinex","ETHUSD",1736737052874,0.7694,3257.3,3257.2,0.02989605]
["bitfinex","ETHUSD",1736737053075,3.07014,3257.2,3256.0,3.1044]
["bitfinex","ETHUSD",1736737053274,3.07014,3257.2,3256.1,0.61014437]
["bitfinex","ETHUSD",1736737053602,0.80022536,3257.3,3256.1,0.61014437]
["bitfinex","ETHUSD",1736737053791,3.0703,3257.1,3256.1,0.84714437]
["bitfinex","ETHUSD",1736737054114,0.7504,3256.8,3256.1,0.05264437]
["bitfinex","ETHUSD",1736737054318,3.07072,3256.6,3256.1,0.05264437]
["bitfinex","ETHUSD",1736737055094,3.07072,3256.6,3256.2,0.0075]
["bitfinex","ETHUSD",1736737055296,3.07072,3256.6,3256.4,0.0225]
["bitfinex","ETHUSD",1736737055477,3.07072,3256.6,3256.5,0.0075]
["bitfinex","ETHUSD",1736737056218,3.48365736,3256.6,3255.6,0.3414]
["bitfinex","ETHUSD",1736737056385,3.07072,3256.6,3256.5,0.0437095]
["bitfinex","ETHUSD",1736737056715,0.7504,3256.8,3256.5,0.0437095]
["bitfinex","ETHUSD",1736737056716,0.7504,3256.8,3256.6,0.015]
["bitfinex","ETHUSD",1736737057011,0.7504,3256.8,3256.7,0.0225]
["bitfinex","ETHUSD",1736737057216,0.7504,3256.8,3256.7,0.03]
["bitfinex","ETHUSD",1736737058100,3.82089,3256.8,3256.7,0.015]
["bitfinex","ETHUSD",1736737058427,4.22141785,3256.8,3256.7,0.015]
["bitfinex","ETHUSD",1736737060783,4.25224321,3256.8,3256.7,0.015]
["bitfinex","ETHUSD",1736737061138,1.15092785,3256.8,3256.7,0.015]
["bitfinex","ETHUSD",1736737061431,0.7504,3256.8,3256.7,0.015]
["bitfinex","ETHUSD",1736737062099,3.82089,3256.8,3256.7,0.015]
["bitfinex","ETHUSD",1736737063906,0.7504,3256.8,3256.7,0.015]
["bitfinex","ETHUSD",1736737064226,3.0,3256.9,3256.4,0.03]
["bitfinex","ETHUSD",1736737064521,0.7845,3256.7,3256.4,0.03]
["bitfinex","ETHUSD",1736737065015,3.88595536,3256.7,3256.4,0.03]
["bitfinex","ETHUSD",1736737065222,4.2745509,3256.7,3256.4,0.03]
["bitfinex","ETHUSD",1736737065515,4.2745509,3256.7,3255.9,0.1044]
["bitfinex","ETHUSD",1736737065718,4.24372554,3256.7,3255.6,3.41301]
["bitfinex","ETHUSD",1736737065909,3.85513,3256.7,3255.8,0.03]
["bitfinex","ETHUSD",1736737069018,0.03082536,3256.6,3255.8,0.03]
["bitfinex","ETHUSD",1736737069493,3.85513,3256.7,3255.8,0.03]
["bitfinex","ETHUSD",1736737070598,0.7845,3256.7,3255.8,0.06070843]
["bitfinex","ETHUSD",1736737070794,0.7845,3256.7,3255.8,3.10142]
["bitfinex","ETHUSD",1736737071019,0.7845,3256.7,3255.8,0.03]
["bitfinex","ETHUSD",1736737071235,0.7845,3256.7,3256.0,0.03]
["bitfinex","ETHUSD",1736737071428,0.811,3257.2,3256.3,0.03]
["bitfinex","ETHUSD",1736737071592,0.811,3257.5,3256.5,0.03]
["bitfinex","ETHUSD",1736737071796,0.811,3257.5,3256.7,0.1044]
["bitfinex","ETHUSD",1736737072017,0.03082536,3257.7,3256.7,0.1044]
["bitfinex","ETHUSD",1736737072329,3.06986,3257.5,3256.8,0.03]
["bitfinex","ETHUSD",1736737072514,3.10068536,3257.5,3256.8,0.03]
["bitfinex","ETHUSD",1736737072915,3.40075665,3257.4,3256.3,0.1044]
["bitfinex","ETHUSD",1736737073244,3.07052,3256.8,3256.2,0.237]
["bitfinex","ETHUSD",1736737074213,3.0708,3256.5,3256.3,0.0075]
["bitfinex","ETHUSD",1736737074413,0.811,3256.6,3256.3,0.0075]
["bitfinex","ETHUSD",1736737074617,3.88173,3256.6,3255.9,0.03]
["bitfinex","ETHUSD",1736737075161,3.07085,3256.5,3255.9,0.03]
["bitfinex","ETHUSD",1736737075323,3.07087,3256.4,3255.9,0.0225]
["bitfinex","ETHUSD",1736737075508,0.811,3256.2,3255.9,0.0225]
["bitfinex","ETHUSD",1736737075708,0.811,3256.2,3256.0,0.0075]
["bitfinex","ETHUSD",1736737076372,0.03082536,3256.4,3256.0,0.0075]
["bitfinex","ETHUSD",1736737076569,3.07009,3257.3,3256.2,0.0075]
["bitfinex","ETHUSD",1736737076727,3.389349,3257.2,3256.4,0.0075]
["bitfinex","ETHUSD",1736737076931,0.9893619,3257.2,3256.6,0.0075]
["bitfinex","ETHUSD",1736737077263,3.9893619,3257.2,3256.6,0.0075]
["bitfinex","ETHUSD",1736737077957,0.6000129,3257.2,3256.8,0.0075]
["bitfinex","ETHUSD",1736737078266,0.97805743,3257.4,3257.0,0.0075]
["bitfinex","ETHUSD",1736737078756,1.42557327,3257.4,3257.0,0.0075]
["bitfinex","ETHUSD",1736737078972,0.8234,3257.4,3257.0,0.0075]
["bitfinex","ETHUSD",1736737079496,0.8234,3257.4,3257.2,0.0075]
["bitfinex","ETHUSD",1736737080057,1.21580054,3257.4,3257.2,0.0075]
["bitfinex","ETHUSD",1736737080259,4.3166259,3257.4,3257.2,0.0075]
["bitfinex","ETHUSD",1736737080461,4.3166259,3257.4,3256.6,0.03]
["bitfinex","ETHUSD",1736737080694,4.28580054,3257.4,3256.6,0.06070199]
["bitfinex","ETHUSD",1736737080856,4.3166259,3257.4,3256.6,0.03]
["bitfinex","ETHUSD",1736737081063,4.28580054,3257.4,3256.6,0.060702]
["bitfinex","ETHUSD",1736737082241,0.8234,3257.4,3256.6,0.060702]
["bitfinex","ETHUSD",1736737083400,0.8234,3257.4,3256.7,3.07059]
["bitfinex","ETHUSD",1736737083697,3.7995,3257.7,3256.8,3.13116933]
["bitfinex","ETHUSD",1736737084178,3.7995,3257.7,3257.0,0.03]
["bitfinex","ETHUSD",1736737084344,0.60008239,3257.7,3257.0,3.10029]
["bitfinex","ETHUSD",1736737085878,2.58975665,3257.8,3257.0,0.03]
["bitfinex","ETHUSD",1736737086057,0.03082536,3257.7,3257.0,0.03]
["bitfinex","ETHUSD",1736737086644,3.10052536,3257.7,3257.0,0.03]
["bitfinex","ETHUSD",1736737086947,3.0697,3257.7,3257.0,0.03]
["bitfinex","ETHUSD",1736737087376,3.10052536,3257.7,3257.0,0.03]
["bitfinex","ETHUSD",1736737088783,3.19306924,3257.8,3257.0,0.03]
["bitfinex","ETHUSD",1736737089310,1.1166093,3258.0,3257.0,0.06069732]
["bitfinex","ETHUSD",1736737089311,4.1166093,3258.0,3257.0,0.06069732]
["bitfinex","ETHUSD",1736737089446,3.9633147,3258.0,3257.0,0.03]
["bitfinex","ETHUSD",1736737089648,3.9633147,3258.0,3257.2,0.03]
["bitfinex","ETHUSD",1736737090350,3.06922,3258.2,3257.3,0.8105]
["bitfinex","ETHUSD",1736737090552,0.005,3258.4,3257.3,0.8105]
["bitfinex","ETHUSD",1736737090553,0.005,3258.4,3258.3,3.87958]
["bitfinex","ETHUSD",1736737090850,0.005,3258.4,3258.3,7.14726059]
["bitfinex","ETHUSD",1736737091053,0.005,3258.4,3258.3,7.11658]
["bitfinex","ETHUSD",1736737091266,0.005,3258.4,3258.3,6.87958]
["bitfinex","ETHUSD",1736737091470,0.005,3258.4,3258.3,7.11658]
["bitfinex","ETHUSD",1736737091857,0.005,3258.4,3258.3,7.66658]
["bitfinex","ETHUSD",1736737092058,0.005,3258.4,3258.3,7.69658]
["bitfinex","ETHUSD",1736737093483,0.005,3258.4,3258.3,4.14658]
["bitfinex","ETHUSD",1736737093686,0.005,3258.4,3258.3,3.90958]
["bitfinex","ETHUSD",1736737093933,0.005,3258.4,3258.3,0.8405]
["bitfinex","ETHUSD",1736737094690,0.005,3258.4,3258.3,0.03]
["bitfinex","ETHUSD",1736737095965,0.005,3258.4,3258.3,4.45438]
["bitfinex","ETHUSD",1736737096181,0.005,3258.4,3258.3,7.45438]
["bitfinex","ETHUSD",1736737096699,0.792,3260.7,3259.9,0.015]
["bitfinex","ETHUSD",1736737096879,3.69664711,3260.5,3259.9,0.015]
["bitfinex","ETHUSD",1736737097082,0.03082536,3260.4,3260.1,0.015]
["bitfinex","ETHUSD",1736737097378,3.03082536,3260.4,3260.1,0.015]
["bitfinex","ETHUSD",1736737097577,0.03082536,3260.4,3260.1,0.015]
["bitfinex","ETHUSD",1736737097793,3.09792536,3260.4,3260.1,0.0075]
["bitfinex","ETHUSD",1736737098572,0.03082536,3260.4,3260.1,0.0075]
["bitfinex","ETHUSD",1736737098775,3.09794536,3260.4,3260.1,0.0075]
["bitfinex","ETHUSD",1736737099109,3.51414632,3260.4,3260.1,0.0075]
["bitfinex","ETHUSD",1736737100692,0.44702632,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1736737100896,0.7539,3260.3,3259.4,0.237]
["bitfinex","ETHUSD",1736737101078,0.7539,3260.3,3259.5,0.06067613]
["bitfinex","ETHUSD",1736737101277,3.82116,3260.3,3259.5,0.06067613]
["bitfinex","ETHUSD",1736737101494,3.06683,3260.7,3259.7,0.03]
["bitfinex","ETHUSD",1736737101804,0.03082536,3260.6,3259.7,0.03]
["bitfinex","ETHUSD",1736737102009,3.06713,3260.4,3259.7,0.03]
["bitfinex","ETHUSD",1736737102573,0.03082536,3260.3,3259.7,0.03]
["bitfinex","ETHUSD",1736737103177,3.8191,3260.2,3259.7,0.0225]
["bitfinex","ETHUSD",1736737103374,4.20409254,3260.2,3259.7,0.0225]
["bitfinex","ETHUSD",1736737105007,3.0,3260.4,3259.7,0.0225]
["bitfinex","ETHUSD",1736737105317,0.7625,3260.6,3260.1,0.0075]
["bitfinex","ETHUSD",1736737105499,0.7625,3260.6,3260.2,0.0075]
["bitfinex","ETHUSD",1736737106079,0.61221668,3260.9,3260.1,0.015]
["bitfinex","ETHUSD",1736737106293,3.70969204,3260.9,3260.1,0.015]
["bitfinex","ETHUSD",1736737106496,3.70969204,3260.9,3260.0,0.015]
["bitfinex","ETHUSD",1736737106497,3.0,3260.8,3260.3,0.0075]
["bitfinex","ETHUSD",1736737107023,3.0,3260.8,3260.3,0.015]
["bitfinex","ETHUSD",1736737107577,3.03082536,3260.8,3260.3,0.015]
["bitfinex","ETHUSD",1736737108191,3.0,3260.8,3260.3,0.015]
["bitfinex","ETHUSD",1736737108965,3.0,3260.8,3260.5,0.03]
["bitfinex","ETHUSD",1736737109290,3.06654,3261.1,3260.5,0.03]
["bitfinex","ETHUSD",1736737109482,3.69933382,3261.1,3260.5,0.03]
["bitfinex","ETHUSD",1736737109813,3.09736536,3261.1,3260.5,0.03]
["bitfinex","ETHUSD",1736737110892,3.06654,3261.0,3260.5,0.03]
["bitfinex","ETHUSD",1736737112021,0.78704067,3261.2,3260.5,0.03066697]
["bitfinex","ETHUSD",1736737112327,0.78704067,3261.2,3260.3,0.03]
["bitfinex","ETHUSD",1736737112638,0.78704067,3261.2,3260.3,0.06066697]
["bitfinex","ETHUSD",1736737113130,3.06656,3261.0,3260.3,0.03]
["bitfinex","ETHUSD",1736737114008,3.09738536,3261.0,3260.3,0.03]
["bitfinex","ETHUSD",1736737114392,3.06664,3260.9,3260.3,0.03]
["bitfinex","ETHUSD",1736737115715,3.0,3261.0,3260.3,0.03]
["bitfinex","ETHUSD",1736737116087,3.03082536,3261.0,3260.3,0.03]
["bitfinex","ETHUSD",1736737118805,3.06663,3260.9,3260.3,0.03]
["bitfinex","ETHUSD",1736737119009,3.0,3260.8,3260.3,0.03]
["bitfinex","ETHUSD",1736737120833,0.78704067,3261.2,3260.3,0.03]
["bitfinex","ETHUSD",1736737121038,0.78704067,3261.2,3260.6,0.0075]
["bitfinex","ETHUSD",1736737121216,3.06645,3261.1,3260.6,0.0075]
["bitfinex","ETHUSD",1736737121411,3.0,3261.0,3260.6,0.0075]
["bitfinex","ETHUSD",1736737123237,3.06645,3261.1,3260.6,0.0075]
["bitfinex","ETHUSD",1736737123641,3.09727536,3261.1,3260.6,0.0075]
["bitfinex","ETHUSD",1736737123847,3.06665,3260.9,3260.6,0.0075]
["bitfinex","ETHUSD",1736737124075,3.09747536,3260.9,3260.6,0.0075]
["bitfinex","ETHUSD",1736737124481,3.06678,3260.8,3260.5,0.015]
["bitfinex","ETHUSD",1736737124781,3.06678,3260.8,3259.6,3.06783]
["bitfinex","ETHUSD",1736737124782,3.06694,3260.6,3259.7,0.85217026]
["bitfinex","ETHUSD",1736737124984,3.06673,3260.8,3259.8,0.0225]
["bitfinex","ETHUSD",1736737125147,3.06673,3260.8,3260.2,0.0075]
["bitfinex","ETHUSD",1736737126377,3.06686,3260.7,3260.2,0.0075]
["bitfinex","ETHUSD",1736737126591,3.06673,3260.9,3260.2,0.0075]
["bitfinex","ETHUSD",1736737126892,6.06654,3261.0,3260.2,0.0075]
["bitfinex","ETHUSD",1736737127180,3.03082536,3260.9,3260.2,0.0075]
["bitfinex","ETHUSD",1736737127387,3.03082536,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1736737127956,0.03082536,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1736737129250,6.06655,3261.0,3260.5,0.0075]
["bitfinex","ETHUSD",1736737131445,3.03082536,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1736737131848,3.09746536,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1736737133951,3.0,3261.0,3260.7,0.015]
["bitfinex","ETHUSD",1736737134372,3.85342067,3261.2,3260.8,0.0075]
["bitfinex","ETHUSD",1736737134574,3.2301947,3261.2,3260.8,0.0075]
["bitfinex","ETHUSD",1736737134994,0.1638147,3261.2,3261.1,0.0225]
["bitfinex","ETHUSD",1736737135494,0.1638147,3261.2,3261.1,0.836]
["bitfinex","ETHUSD",1736737138352,0.1638147,3261.2,3261.1,0.8435]
["bitfinex","ETHUSD",1736737139965,0.1638147,3261.2,3261.1,0.015]
["bitfinex","ETHUSD",1736737140161,0.1638147,3261.2,3260.8,0.7928]
["bitfinex","ETHUSD",1736737140366,3.09728536,3261.1,3260.5,0.7928]
["bitfinex","ETHUSD",1736737140564,3.09728536,3261.1,3260.6,0.0225]
["bitfinex","ETHUSD",1736737140765,3.06665,3260.9,3260.6,0.0075]
["bitfinex","ETHUSD",1736737141175,3.06665,3260.9,3260.4,0.0075]
["bitfinex","ETHUSD",1736737142587,3.0,3261.0,3260.4,0.0075]
["bitfinex","ETHUSD",1736737142998,6.06655,3261.0,3260.4,0.0075]
["bitfinex","ETHUSD",1736737145765,3.09747536,3260.9,3260.4,0.0075]
["bitfinex","ETHUSD",1736737146180,3.06665,3260.9,3260.4,0.0075]
["bitfinex","ETHUSD",1736737146376,3.0,3261.0,3260.4,0.0075]
["bitfinex","ETHUSD",1736737147909,3.06663,3260.9,3260.4,0.0075]
["bitfinex","ETHUSD",1736737148097,0.1638147,3261.2,3260.6,0.03]
["bitfinex","ETHUSD",1736737148298,0.1638147,3261.2,3260.9,0.0075]
["bitfinex","ETHUSD",1736737148923,0.1638147,3261.2,3261.1,0.0225]
["bitfinex","ETHUSD",1736737156635,0.1638147,3261.2,3261.1,0.0075]
["bitfinex","ETHUSD",1736737156801,1.56497183,3261.2,3260.5,0.8202]
["bitfinex","ETHUSD",1736737157009,0.1638147,3261.2,3260.5,0.8202]
["bitfinex","ETHUSD",1736737157303,3.2301647,3261.2,3260.5,0.8202]
["bitfinex","ETHUSD",1736737157932,0.1638147,3261.2,3260.5,0.8202]
["bitfinex","ETHUSD",1736737158103,0.1638147,3261.2,3260.6,0.06066825]
["bitfinex","ETHUSD",1736737158552,0.1638147,3261.2,3260.6,0.03]
["bitfinex","ETHUSD",1736737159246,0.19464006,3261.2,3260.6,0.03]
["bitfinex","ETHUSD",1736737160105,3.26099006,3261.2,3260.6,0.03]
["bitfinex","ETHUSD",1736737160306,4.14606473,3261.2,3260.6,0.03]
["bitfinex","ETHUSD",1736737160546,4.11523937,3261.2,3260.6,0.03]
["bitfinex","ETHUSD",1736737160954,3.2301647,3261.2,3260.6,0.03]
["bitfinex","ETHUSD",1736737161345,0.1638147,3261.2,3260.6,0.0606682]
["bitfinex","ETHUSD",1736737163001,0.1638147,3261.2,3260.6,0.03]
["bitfinex","ETHUSD",1736737164065,3.26102006,3261.2,3260.6,0.03]
["bitfinex","ETHUSD",1736737164266,2.58975665,3261.1,3260.6,0.0225]
["bitfinex","ETHUSD",1736737164479,6.06664,3260.9,3260.6,0.0075]
["bitfinex","ETHUSD",1736737164816,0.03082536,3260.8,3260.6,0.0075]
["bitfinex","ETHUSD",1736737165346,6.06664,3260.9,3260.4,0.0075]
["bitfinex","ETHUSD",1736737166071,0.03082536,3260.8,3260.4,0.0075]
["bitfinex","ETHUSD",1736737166475,6.06664,3260.9,3260.4,0.0075]
["bitfinex","ETHUSD",1736737166767,3.8138,3261.0,3260.4,0.0075]
["bitfinex","ETHUSD",1736737166969,3.8138,3261.0,3260.6,0.015]
["bitfinex","ETHUSD",1736737167556,3.84462536,3261.0,3260.6,0.015]
["bitfinex","ETHUSD",1736737167750,3.8138,3261.0,3260.6,0.015]
["bitfinex","ETHUSD",1736737170006,3.09748536,3260.9,3260.6,0.0075]
["bitfinex","ETHUSD",1736737170498,3.09748536,3260.9,3260.6,0.015]
["bitfinex","ETHUSD",1736737172771,2.58975665,3260.8,3260.6,0.015]
["bitfinex","ETHUSD",1736737173017,0.03082536,3260.7,3260.6,0.015]
["bitfinex","ETHUSD",1736737180066,0.03082536,3260.7,3260.6,0.0075]
["bitfinex","ETHUSD",1736737183526,3.59955656,3260.7,3260.0,0.7698]
["bitfinex","ETHUSD",1736737183704,2.58975665,3260.5,3260.0,0.7698]
["bitfinex","ETHUSD",1736737184190,2.58975665,3260.5,3260.1,0.0225]
["bitfinex","ETHUSD",1736737184792,0.03082536,3260.4,3260.1,0.0225]
["bitfinex","ETHUSD",1736737185538,2.58975665,3260.2,3260.1,0.0225]
["bitfinex","ETHUSD",1736737185674,2.58975665,3260.2,3259.4,0.7561]
["bitfinex","ETHUSD",1736737186024,0.29288356,3260.4,3259.4,0.7561]
["bitfinex","ETHUSD",1736737186025,2.58975665,3259.9,3259.4,0.7561]
["bitfinex","ETHUSD",1736737186173,0.03082536,3259.8,3259.5,0.015]
["bitfinex","ETHUSD",1736737187375,0.03082536,3259.8,3259.6,0.0075]
["bitfinex","ETHUSD",1736737193147,0.7618,3259.9,3259.6,0.0075]
["bitfinex","ETHUSD",1736737194742,0.03082536,3259.8,3259.6,0.0075]
["bitfinex","ETHUSD",1736737195229,0.7618,3259.9,3259.6,0.0075]
["bitfinex","ETHUSD",1736737195854,0.03082536,3259.8,3259.6,0.0075]
["bitfinex","ETHUSD",1736737197052,0.03082536,3259.8,3259.2,0.7507]
["bitfinex","ETHUSD",1736737197950,0.03082536,3259.8,3259.3,0.03]
["bitfinex","ETHUSD",1736737198151,3.09853536,3259.8,3259.3,0.0225]
["bitfinex","ETHUSD",1736737198474,5.65761665,3259.6,3258.4,3.0689]
["bitfinex","ETHUSD",1736737198677,0.03082536,3259.5,3258.7,0.236]
["bitfinex","ETHUSD",1736737199013,0.03082536,3259.5,3258.5,0.8027]
["bitfinex","ETHUSD",1736737199014,2.58975665,3259.3,3258.5,0.8027]
["bitfinex","ETHUSD",1736737199260,0.80962536,3259.2,3258.5,0.8027]
["bitfinex","ETHUSD",1736737199499,2.58975665,3259.0,3258.5,0.8027]
["bitfinex","ETHUSD",1736737199699,2.58975665,3259.0,3258.6,0.0225]
["bitfinex","ETHUSD",1736737199700,0.03082536,3258.9,3258.6,0.0225]
["bitfinex","ETHUSD",1736737200749,2.58975665,3258.7,3258.2,0.7686]
["bitfinex","ETHUSD",1736737201048,0.03082536,3258.6,3257.9,3.09945]
["bitfinex","ETHUSD",1736737201257,0.03082536,3258.6,3258.3,0.0075]
["bitfinex","ETHUSD",1736737201872,3.03082536,3258.6,3258.3,0.0075]
["bitfinex","ETHUSD",1736737203098,0.7857,3259.6,3258.4,0.766]
["bitfinex","ETHUSD",1736737203257,2.58975665,3260.0,3259.2,0.03]
["bitfinex","ETHUSD",1736737203455,0.25897567,3259.9,3259.2,0.03]
["bitfinex","ETHUSD",1736737203767,2.58975665,3259.7,3259.2,0.015]
["bitfinex","ETHUSD",1736737203964,2.58975665,3259.7,3259.3,0.0075]
["bitfinex","ETHUSD",1736737205762,2.58975665,3259.7,3259.2,0.015]
["bitfinex","ETHUSD",1736737205961,2.58975665,3259.4,3258.6,0.236]
["bitfinex","ETHUSD",1736737206195,4.07730103,3259.3,3258.5,0.7916]
["bitfinex","ETHUSD",1736737206395,3.06827,3259.2,3258.5,0.7916]
["bitfinex","ETHUSD",1736737206580,0.03082536,3259.1,3258.5,0.7916]
["bitfinex","ETHUSD",1736737206775,0.03082536,3259.1,3258.6,0.03]
["bitfinex","ETHUSD",1736737207335,3.7875,3259.3,3258.6,0.03]
["bitfinex","ETHUSD",1736737207496,3.7875,3259.3,3258.3,0.8167]
["bitfinex","ETHUSD",1736737207497,0.03082536,3259.2,3258.3,0.8167]
["bitfinex","ETHUSD",1736737207701,2.58975665,3259.1,3258.3,0.8167]
["bitfinex","ETHUSD",1736737207939,3.06853,3258.9,3258.3,0.8167]
["bitfinex","ETHUSD",1736737208135,0.03082536,3258.8,3258.4,0.015]
["bitfinex","ETHUSD",1736737208437,3.06889,3258.6,3258.0,0.8167]
["bitfinex","ETHUSD",1736737208605,3.774,3258.7,3258.0,0.8167]
["bitfinex","ETHUSD",1736737209230,3.774,3258.7,3258.1,0.0225]
["bitfinex","ETHUSD",1736737209549,6.84271,3258.7,3258.1,0.0225]
["bitfinex","ETHUSD",1736737210510,2.58975665,3258.8,3258.1,0.0225]
["bitfinex","ETHUSD",1736737210773,3.36635665,3259.4,3258.4,0.015]
["bitfinex","ETHUSD",1736737210939,3.0,3259.3,3258.6,0.03]
["bitfinex","ETHUSD",1736737211254,2.58975665,3259.4,3258.6,0.03]
["bitfinex","ETHUSD",1736737211456,2.58975665,3259.4,3258.6,0.06068574]
["bitfinex","ETHUSD",1736737211632,2.58975665,3259.4,3258.6,3.12939574]
["bitfinex","ETHUSD",1736737212241,2.58975665,3259.7,3259.2,0.0075]
["bitfinex","ETHUSD",1736737212446,2.58975665,3259.7,3259.4,0.0075]
["bitfinex","ETHUSD",1736737212840,3.09868536,3259.6,3258.9,0.8074]
["bitfinex","ETHUSD",1736737213034,3.09868536,3259.6,3257.8,0.60999218]
["bitfinex","ETHUSD",1736737213035,2.58975665,3259.1,3258.4,0.8074]
["bitfinex","ETHUSD",1736737213465,2.58975665,3259.1,3258.5,0.03]
["bitfinex","ETHUSD",1736737213834,2.58975665,3259.4,3258.5,3.09884]
["bitfinex","ETHUSD",1736737214022,0.03082536,3259.3,3258.5,3.09884]
["bitfinex","ETHUSD",1736737214225,2.58975665,3259.1,3258.5,0.03]
["bitfinex","ETHUSD",1736737214646,0.03082536,3259.0,3258.5,0.03]
["bitfinex","ETHUSD",1736737214961,0.03082536,3259.0,3258.5,0.0225]
["bitfinex","ETHUSD",1736737215164,2.58975665,3258.8,3257.8,0.7821]
["bitfinex","ETHUSD",1736737215363,2.58975665,3258.8,3258.2,0.0075]
["bitfinex","ETHUSD",1736737215949,0.7658,3258.9,3258.6,0.015]
["bitfinex","ETHUSD",1736737216135,0.7797,3259.5,3258.7,0.0075]
["bitfinex","ETHUSD",1736737216337,2.58975665,3259.7,3259.2,0.03]
["bitfinex","ETHUSD",1736737217263,0.7797,3259.8,3259.2,0.03]
["bitfinex","ETHUSD",1736737217428,2.58975665,3260.0,3259.2,3.09822]
["bitfinex","ETHUSD",1736737218269,0.7542,3260.1,3259.4,3.09801]
["bitfinex","ETHUSD",1736737218453,2.58975665,3260.3,3259.7,0.0075]
["bitfinex","ETHUSD",1736737218772,3.29311738,3260.3,3259.7,0.0075]
["bitfinex","ETHUSD",1736737219635,2.58975665,3260.3,3259.7,0.0075]
["bitfinex","ETHUSD",1736737219871,0.03082536,3260.2,3259.7,0.0075]
["bitfinex","ETHUSD",1736737220057,2.58975665,3260.3,3259.7,0.0075]
["bitfinex","ETHUSD",1736737220771,0.7542,3260.5,3259.7,0.0075]
["bitfinex","ETHUSD",1736737221075,2.58975665,3260.6,3259.8,0.0225]
["bitfinex","ETHUSD",1736737221276,2.74503401,3260.8,3260.1,0.015]
["bitfinex","ETHUSD",1736737221480,2.74503401,3260.8,3260.4,0.0075]
["bitfinex","ETHUSD",1736737221481,2.58975665,3260.8,3260.4,0.0075]
["bitfinex","ETHUSD",1736737223380,0.1638147,3261.2,3260.8,0.0075]
["bitfinex","ETHUSD",1736737223880,0.03082536,3261.1,3260.2,0.8232]
["bitfinex","ETHUSD",1736737224076,2.58975665,3260.8,3260.2,0.8232]
["bitfinex","ETHUSD",1736737224290,2.58975665,3260.8,3259.2,3.06818]
["bitfinex","ETHUSD",1736737224291,3.86454536,3260.7,3259.9,0.236]
["bitfinex","ETHUSD",1736737224583,0.7669,3260.7,3259.9,0.8601]
["bitfinex","ETHUSD",1736737224736,0.79772536,3260.7,3259.9,0.8601]
["bitfinex","ETHUSD",1736737224941,5.65652665,3260.8,3259.9,0.8601]
["bitfinex","ETHUSD",1736737225183,3.2302347,3261.2,3260.2,0.0075]
["bitfinex","ETHUSD",1736737225184,0.8296,3261.0,3260.2,0.0075]
["bitfinex","ETHUSD",1736737225475,0.8296,3261.0,3260.4,0.0075]
["bitfinex","ETHUSD",1736737225680,2.58975665,3261.1,3260.4,0.0075]
["bitfinex","ETHUSD",1736737226610,0.03082536,3261.0,3260.4,0.0075]
["bitfinex","ETHUSD",1736737226777,0.86042536,3261.0,3260.4,0.0075]
["bitfinex","ETHUSD",1736737226964,3.92697536,3261.0,3260.4,0.0075]
["bitfinex","ETHUSD",1736737227306,2.58975665,3260.8,3260.4,0.0075]
["bitfinex","ETHUSD",1736737227999,0.8296,3261.0,3260.4,0.0075]
["bitfinex","ETHUSD",1736737228203,2.58975665,3261.1,3260.7,0.0075]
["bitfinex","ETHUSD",1736737228376,0.03082536,3261.0,3260.7,0.0075]
["bitfinex","ETHUSD",1736737229603,0.03082536,3261.0,3260.8,0.015]
["bitfinex","ETHUSD",1736737229758,0.1638147,3261.2,3261.0,0.0075]
["bitfinex","ETHUSD",1736737232466,0.1638147,3261.2,3260.9,0.0075]
["bitfinex","ETHUSD",1736737233283,0.03082536,3261.1,3260.7,0.0075]
["bitfinex","ETHUSD",1736737233484,0.1638147,3261.2,3260.7,0.0075]
["bitfinex","ETHUSD",1736737233884,0.03082536,3261.1,3260.7,0.0075]
["bitfinex","ETHUSD",1736737234089,0.03082536,3261.1,3259.7,6.0677]
["bitfinex","ETHUSD",1736737234090,0.8082,3261.0,3260.2,0.7892]
["bitfinex","ETHUSD",1736737234290,2.58975665,3260.5,3259.7,1.0252]
["bitfinex","ETHUSD",1736737234505,0.79432536,3260.4,3259.7,1.0252]
["bitfinex","ETHUSD",1736737234814,2.58975665,3260.2,3258.9,0.7892]
["bitfinex","ETHUSD",1736737234972,0.03082536,3260.1,3259.2,0.236]
["bitfinex","ETHUSD",1736737235385,0.03082536,3260.1,3259.3,0.0225]
["bitfinex","ETHUSD",1736737235599,3.06753,3260.0,3259.3,0.0225]
["bitfinex","ETHUSD",1736737235774,2.62058201,3259.9,3259.3,0.0225]
["bitfinex","ETHUSD",1736737236108,5.68817201,3259.9,3259.3,0.0225]
["bitfinex","ETHUSD",1736737236317,0.7699,3259.8,3259.3,0.0075]
["bitfinex","ETHUSD",1736737236689,0.7699,3259.8,3259.1,0.015]
["bitfinex","ETHUSD",1736737236690,0.03082536,3259.7,3259.2,0.0075]
["bitfinex","ETHUSD",1736737236889,0.03082536,3259.7,3258.1,3.0692]
["bitfinex","ETHUSD",1736737236890,2.58975665,3259.6,3258.5,3.88267]
["bitfinex","ETHUSD",1736737237210,0.03082536,3259.5,3258.6,0.0225]
["bitfinex","ETHUSD",1736737237808,2.58975665,3259.6,3258.7,0.0075]
["bitfinex","ETHUSD",1736737238319,0.7699,3259.8,3258.9,3.06851]
["bitfinex","ETHUSD",1736737238492,0.7699,3259.8,3259.4,0.0075]
["bitfinex","ETHUSD",1736737238893,0.03082536,3259.7,3259.4,0.0075]
["bitfinex","ETHUSD",1736737239202,0.88783767,3259.7,3258.2,3.06912]
["bitfinex","ETHUSD",1736737239404,6.06786,3259.6,3258.4,3.06889]
["bitfinex","ETHUSD",1736737239620,0.03082536,3259.5,3258.4,3.06889]
["bitfinex","ETHUSD",1736737239826,6.06786,3259.6,3258.6,0.03]
["bitfinex","ETHUSD",1736737241023,0.03082536,3259.5,3258.6,0.03]
["bitfinex","ETHUSD",1736737241223,8.65761665,3259.6,3258.6,0.03]
["bitfinex","ETHUSD",1736737241428,9.37921818,3259.6,3258.6,0.03]
["bitfinex","ETHUSD",1736737241878,0.03082536,3259.5,3258.6,0.03]
["bitfinex","ETHUSD",1736737243084,2.58975665,3259.2,3258.6,0.03]
["bitfinex","ETHUSD",1736737243285,0.03082536,3259.1,3258.6,0.03]
["bitfinex","ETHUSD",1736737243992,6.09918536,3259.1,3257.4,6.6176587]
["bitfinex","ETHUSD",1736737244318,3.0,3259.1,3257.5,1.06978981]
["bitfinex","ETHUSD",1736737244709,3.03082536,3259.1,3257.6,0.03]
["bitfinex","ETHUSD",1736737245214,3.0,3259.1,3258.2,0.0075]
["bitfinex","ETHUSD",1736737245390,3.0,3259.1,3258.3,0.0075]
["bitfinex","ETHUSD",1736737246387,0.7732,3259.3,3258.6,0.015]
["bitfinex","ETHUSD",1736737246588,0.7732,3259.3,3258.8,0.0075]
["bitfinex","ETHUSD",1736737246816,0.03082536,3259.2,3258.8,0.0075]
["bitfinex","ETHUSD",1736737247027,2.62058201,3259.2,3258.7,0.0075]
["bitfinex","ETHUSD",1736737247181,3.0,3259.1,3258.1,0.8019]
["bitfinex","ETHUSD",1736737247383,3.0,3259.1,3258.2,0.03]
["bitfinex","ETHUSD",1736737247624,0.7732,3259.3,3258.5,3.09887]
["bitfinex","ETHUSD",1736737247925,0.7732,3259.3,3258.7,0.03]
["bitfinex","ETHUSD",1736737248338,0.03082536,3259.2,3258.7,0.03]
["bitfinex","ETHUSD",1736737248703,0.7732,3259.3,3258.7,0.03]
["bitfinex","ETHUSD",1736737250906,0.03082536,3259.2,3258.7,0.03]
["bitfinex","ETHUSD",1736737251419,0.7732,3259.3,3258.7,0.03]
["bitfinex","ETHUSD",1736737252492,0.03082536,3259.2,3258.7,0.03]
["bitfinex","ETHUSD",1736737255799,2.62058201,3259.2,3258.7,0.0075]
["bitfinex","ETHUSD",1736737256155,0.3393782,3259.1,3258.7,0.0075]
["bitfinex","ETHUSD",1736737256435,2.58975665,3259.2,3258.5,0.0075]
["bitfinex","ETHUSD",1736737257135,0.03082536,3259.1,3258.5,0.0075]
["bitfinex","ETHUSD",1736737257433,2.58975665,3259.2,3258.5,0.0075]
["bitfinex","ETHUSD",1736737259323,2.58975665,3259.2,3257.6,3.60019907]
["bitfinex","ETHUSD",1736737259557,3.06863,3258.8,3257.8,3.82132]
["bitfinex","ETHUSD",1736737259719,3.06863,3258.8,3257.9,0.03]
["bitfinex","ETHUSD",1736737259922,2.58975665,3258.9,3258.0,3.06928]
["bitfinex","ETHUSD",1736737260120,3.06804,3259.5,3258.5,0.0075]
["bitfinex","ETHUSD",1736737260121,3.06806,3259.4,3258.5,0.0075]
["bitfinex","ETHUSD",1736737260321,3.82636,3259.4,3258.5,0.0075]
["bitfinex","ETHUSD",1736737260530,3.03082536,3259.3,3258.5,0.0075]
["bitfinex","ETHUSD",1736737260833,3.0,3259.3,3258.5,0.0075]
["bitfinex","ETHUSD",1736737261224,0.03082536,3259.2,3258.5,0.0075]
["bitfinex","ETHUSD",1736737261419,3.0,3259.3,3258.5,0.0075]
["bitfinex","ETHUSD",1736737262232,3.7583,3259.4,3258.5,0.0075]
["bitfinex","ETHUSD",1736737262825,0.7576,3259.8,3259.1,0.0075]
["bitfinex","ETHUSD",1736737263169,5.34,3260.8,3259.1,0.0075]
["bitfinex","ETHUSD",1736737263170,0.31943664,3260.5,3259.8,0.7928]
["bitfinex","ETHUSD",1736737263401,0.31943664,3260.5,3259.9,0.0075]
["bitfinex","ETHUSD",1736737263683,0.7546,3261.0,3260.1,0.0075]
["bitfinex","ETHUSD",1736737263895,0.7546,3261.0,3260.3,0.0075]
["bitfinex","ETHUSD",1736737263896,0.03082536,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736737264236,0.1638147,3261.2,3260.4,0.7703]
["bitfinex","ETHUSD",1736737264437,0.1638147,3261.2,3260.5,0.03]
["bitfinex","ETHUSD",1736737264682,0.03082536,3261.1,3260.5,0.03]
["bitfinex","ETHUSD",1736737264853,0.1638147,3261.2,3260.5,0.03]
["bitfinex","ETHUSD",1736737265671,0.03082536,3261.1,3260.5,0.03]
["bitfinex","ETHUSD",1736737266254,0.1638147,3261.2,3260.5,0.03]
["bitfinex","ETHUSD",1736737266897,0.03082536,3261.1,3260.5,0.03]
["bitfinex","ETHUSD",1736737267858,0.38472503,3261.1,3260.5,0.0225]
["bitfinex","ETHUSD",1736737268058,3.1638147,3261.2,3260.5,0.0225]
["bitfinex","ETHUSD",1736737270546,0.03082536,3261.1,3260.2,0.7804]
["bitfinex","ETHUSD",1736737270898,3.0,3260.9,3260.2,0.7804]
["bitfinex","ETHUSD",1736737271100,3.0,3260.9,3260.3,0.0225]
["bitfinex","ETHUSD",1736737272211,0.03082536,3260.8,3260.3,0.0225]
["bitfinex","ETHUSD",1736737272411,3.31558708,3261.2,3260.3,0.0225]
["bitfinex","ETHUSD",1736737272709,0.97262137,3261.1,3260.3,0.0225]
["bitfinex","ETHUSD",1736737272911,0.03082536,3261.0,3260.3,0.0225]
["bitfinex","ETHUSD",1736737273055,5.62058201,3261.0,3260.3,0.0225]
["bitfinex","ETHUSD",1736737273256,8.65631665,3261.0,3260.3,0.0225]
["bitfinex","ETHUSD",1736737273693,2.58975665,3260.7,3260.3,0.0225]
["bitfinex","ETHUSD",1736737273914,3.03082536,3260.6,3260.3,0.0225]
["bitfinex","ETHUSD",1736737274357,0.7823,3260.9,3260.3,0.0225]
["bitfinex","ETHUSD",1736737274556,0.03082536,3260.8,3260.3,0.0225]
["bitfinex","ETHUSD",1736737274987,0.38131254,3260.7,3260.3,0.0225]
["bitfinex","ETHUSD",1736737275302,0.38131254,3260.7,3259.9,1.0592]
["bitfinex","ETHUSD",1736737275303,0.1638147,3261.2,3260.5,0.0225]
["bitfinex","ETHUSD",1736737275655,3.0,3261.0,3260.5,0.0225]
["bitfinex","ETHUSD",1736737275857,0.1638147,3261.2,3260.0,0.8223]
["bitfinex","ETHUSD",1736737275858,3.0,3260.7,3260.0,0.8223]
["bitfinex","ETHUSD",1736737276073,6.06683,3260.7,3260.0,0.8223]
["bitfinex","ETHUSD",1736737276268,3.0,3260.7,3260.1,0.0225]
["bitfinex","ETHUSD",1736737279300,0.759,3261.0,3260.2,0.0075]
["bitfinex","ETHUSD",1736737279507,2.58975665,3261.1,3260.5,0.0075]
["bitfinex","ETHUSD",1736737279711,0.1638147,3261.2,3260.8,0.0075]
["bitfinex","ETHUSD",1736737280213,0.1638147,3261.2,3260.9,0.7689]
["bitfinex","ETHUSD",1736737280363,0.1638147,3261.2,3261.1,0.03]
["bitfinex","ETHUSD",1736737286470,0.1638147,3261.2,3261.1,0.8317]
["bitfinex","ETHUSD",1736737288411,0.1638147,3261.2,3261.1,3.89814]
["bitfinex","ETHUSD",1736737291616,0.1638147,3261.2,3261.1,0.8317]
["bitfinex","ETHUSD",1736737292128,0.1638147,3261.2,3261.1,3.89814]
["bitfinex","ETHUSD",1736737298295,0.1638147,3261.2,3261.1,3.92879922]
["bitfinex","ETHUSD",1736737299623,0.1638147,3261.2,3261.1,3.89814]
["bitfinex","ETHUSD",1736737300490,0.1638147,3261.2,3261.1,3.92879919]
["bitfinex","ETHUSD",1736737301965,0.1638147,3261.2,3261.1,4.47879919]
["bitfinex","ETHUSD",1736737302161,0.1638147,3261.2,3261.1,4.44814]
["bitfinex","ETHUSD",1736737304721,0.1638147,3261.2,3261.1,4.47879627]
["bitfinex","ETHUSD",1736737305164,0.1638147,3261.2,3261.1,4.44814]
["bitfinex","ETHUSD",1736737306656,0.07182261,3261.2,3261.1,4.44814]
["bitfinex","ETHUSD",1736737307368,0.07182261,3261.2,3261.1,10.03789665]
["bitfinex","ETHUSD",1736737308497,2.61e-06,3261.2,3261.1,10.03789665]
["bitfinex","ETHUSD",1736737309634,2.61e-06,3261.2,3261.1,9.71539665]
["bitfinex","ETHUSD",1736737309960,2.61e-06,3261.2,3261.1,10.27289665]
["bitfinex","ETHUSD",1736737313036,2.61e-06,3261.2,3261.1,45.27289665]
["bitfinex","ETHUSD",1736737313253,2.61e-06,3261.2,3261.1,10.27289665]
["bitfinex","ETHUSD",1736737317675,2.61e-06,3261.2,3261.1,10.52289665]
["bitfinex","ETHUSD",1736737318246,0.7851,3262.8,3262.5,0.03]
["bitfinex","ETHUSD",1736737320781,0.7851,3262.8,3262.7,0.03]
["bitfinex","ETHUSD",1736737320991,0.005,3263.4,3262.7,0.03]
["bitfinex","ETHUSD",1736737320992,0.7668,3263.1,3262.8,3.06479]
["bitfinex","ETHUSD",1736737321287,0.7668,3263.1,3263.0,0.0075]
["bitfinex","ETHUSD",1736737321739,0.7668,3263.1,3262.0,0.7635]
["bitfinex","ETHUSD",1736737321943,0.7716,3262.9,3262.2,3.06532]
["bitfinex","ETHUSD",1736737322188,0.7716,3262.7,3262.2,3.06532]
["bitfinex","ETHUSD",1736737322481,0.7716,3262.7,3261.7,0.7854]
["bitfinex","ETHUSD",1736737322482,0.7716,3262.7,3262.3,0.015]
["bitfinex","ETHUSD",1736737322646,0.80242536,3262.6,3262.3,0.015]
["bitfinex","ETHUSD",1736737322846,0.80242536,3262.6,3262.0,0.03]
["bitfinex","ETHUSD",1736737323477,0.7716,3262.6,3262.0,0.03]
["bitfinex","ETHUSD",1736737324252,3.84672536,3262.5,3262.0,0.03]
["bitfinex","ETHUSD",1736737324457,0.8159,3262.2,3261.3,3.06625]
["bitfinex","ETHUSD",1736737324701,0.8159,3262.0,3261.4,0.0225]
["bitfinex","ETHUSD",1736737325000,2.58975665,3262.3,3261.4,0.0225]
["bitfinex","ETHUSD",1736737325001,0.84672536,3261.9,3261.4,0.0225]
["bitfinex","ETHUSD",1736737325301,0.84672536,3261.9,3261.5,0.0075]
["bitfinex","ETHUSD",1736737325689,0.8159,3261.9,3261.5,0.0075]
["bitfinex","ETHUSD",1736737326361,0.8159,3262.4,3262.2,0.015]
["bitfinex","ETHUSD",1736737326705,0.8159,3262.4,3262.3,0.03]
["bitfinex","ETHUSD",1736737327856,0.8159,3262.4,3262.3,0.0225]
["bitfinex","ETHUSD",1736737331594,0.84672536,3262.4,3261.3,3.06624]
["bitfinex","ETHUSD",1736737331811,0.7657,3262.0,3261.0,0.235]
["bitfinex","ETHUSD",1736737331958,0.7657,3261.7,3260.9,6.06751171]
["bitfinex","ETHUSD",1736737332152,0.79652536,3261.7,3261.0,0.0225]
["bitfinex","ETHUSD",1736737332413,0.79652536,3261.7,3261.1,0.0075]
["bitfinex","ETHUSD",1736737332978,0.79652536,3261.7,3261.0,3.08904]
["bitfinex","ETHUSD",1736737333298,0.79652536,3261.7,3260.9,3.00090171]
["bitfinex","ETHUSD",1736737333299,0.7657,3261.7,3261.3,0.0075]
["bitfinex","ETHUSD",1736737335773,0.79652536,3261.7,3261.3,0.0075]
["bitfinex","ETHUSD",1736737337713,0.7657,3261.7,3261.3,0.0075]
["bitfinex","ETHUSD",1736737338728,0.79652536,3261.7,3261.3,0.0075]
["bitfinex","ETHUSD",1736737338879,0.7657,3261.7,3261.3,0.0075]
["bitfinex","ETHUSD",1736737339634,2.58975665,3261.5,3261.2,0.015]
["bitfinex","ETHUSD",1736737339781,0.81532536,3261.4,3260.9,3.00090171]
["bitfinex","ETHUSD",1736737339977,0.8001,3261.1,3260.9,3.00090171]
["bitfinex","ETHUSD",1736737340233,0.03082536,3261.0,3260.9,3.02340171]
["bitfinex","ETHUSD",1736737340384,0.03082536,3261.0,3260.9,0.015]
["bitfinex","ETHUSD",1736737341984,0.8179,3260.9,3260.0,0.7652]
["bitfinex","ETHUSD",1736737342353,0.8179,3260.7,3260.1,0.235]
["bitfinex","ETHUSD",1736737342517,0.8179,3260.7,3260.2,0.03]
["bitfinex","ETHUSD",1736737342958,0.8179,3260.7,3260.2,3.12794093]
["bitfinex","ETHUSD",1736737343439,0.8179,3260.7,3260.2,0.03]
["bitfinex","ETHUSD",1736737343765,0.8179,3260.5,3260.2,0.0225]
["bitfinex","ETHUSD",1736737345200,0.8179,3260.5,3260.3,0.0075]
["bitfinex","ETHUSD",1736737349407,0.37159103,3260.4,3260.3,0.0075]
["bitfinex","ETHUSD",1736737351251,0.34076567,3260.4,3260.3,0.0075]
["bitfinex","ETHUSD",1736737351450,3.8179,3260.5,3260.3,0.0075]
["bitfinex","ETHUSD",1736737351597,0.8179,3260.5,3260.3,0.0075]
["bitfinex","ETHUSD",1736737359365,0.84872536,3260.5,3260.3,0.0075]
["bitfinex","ETHUSD",1736737360271,6.91573536,3260.5,3260.3,0.0075]
["bitfinex","ETHUSD",1736737360419,0.8003,3260.4,3259.1,0.7967]
["bitfinex","ETHUSD",1736737360615,2.58975665,3260.0,3259.2,0.235]
["bitfinex","ETHUSD",1736737360818,0.03082536,3259.9,3259.2,0.235]
["bitfinex","ETHUSD",1736737361035,0.03082536,3259.9,3259.5,0.03]
["bitfinex","ETHUSD",1736737361266,0.8003,3260.2,3259.5,3.09794]
["bitfinex","ETHUSD",1736737361935,2.58975665,3260.0,3259.5,0.03]
["bitfinex","ETHUSD",1736737362474,2.58975665,3260.0,3259.5,0.0225]
["bitfinex","ETHUSD",1736737363880,0.8003,3260.2,3259.5,0.0225]
["bitfinex","ETHUSD",1736737364079,0.829,3260.5,3259.9,3.06755]
["bitfinex","ETHUSD",1736737364240,3.06634,3261.3,3260.2,3.07478]
["bitfinex","ETHUSD",1736737364241,3.41875665,3260.8,3260.2,3.07478]
["bitfinex","ETHUSD",1736737364448,3.41875665,3260.8,3260.3,0.0075]
["bitfinex","ETHUSD",1736737366225,3.40385665,3261.1,3260.6,0.0075]
["bitfinex","ETHUSD",1736737366425,2.58975665,3261.4,3261.0,0.0075]
["bitfinex","ETHUSD",1736737366667,2.58975665,3261.7,3261.2,0.0075]
["bitfinex","ETHUSD",1736737367096,2.58975665,3262.0,3261.4,0.0075]
["bitfinex","ETHUSD",1736737367263,3.40385665,3262.3,3261.8,0.0075]
["bitfinex","ETHUSD",1736737367482,3.43468201,3262.3,3261.8,0.0075]
["bitfinex","ETHUSD",1736737368627,3.77815021,3262.3,3261.4,0.829]
["bitfinex","ETHUSD",1736737368850,3.74732485,3262.3,3261.4,0.85965845]
["bitfinex","ETHUSD",1736737369052,3.74732485,3262.3,3261.5,0.0225]
["bitfinex","ETHUSD",1736737369496,2.58975665,3262.0,3261.5,0.0225]
["bitfinex","ETHUSD",1736737372655,3.40385665,3262.3,3261.5,0.0225]
["bitfinex","ETHUSD",1736737373777,2.58975665,3262.0,3261.5,0.0225]
["bitfinex","ETHUSD",1736737374005,0.03082536,3261.9,3261.5,0.0225]
["bitfinex","ETHUSD",1736737374204,3.38585665,3262.7,3261.2,0.88935911]
["bitfinex","ETHUSD",1736737374463,3.38585665,3262.7,3262.1,0.0075]
["bitfinex","ETHUSD",1736737375126,3.38585665,3263.0,3262.2,0.0075]
["bitfinex","ETHUSD",1736737375281,2.58975665,3263.0,3262.4,0.015]
["bitfinex","ETHUSD",1736737375487,2.58975665,3263.0,3262.6,0.0225]
["bitfinex","ETHUSD",1736737385508,2.58975665,3263.3,3262.7,0.7936]
["bitfinex","ETHUSD",1736737385726,2.58975665,3263.3,3262.9,0.0075]
["bitfinex","ETHUSD",1736737385897,0.03082536,3263.2,3262.9,0.0075]
["bitfinex","ETHUSD",1736737386503,2.58975665,3263.3,3262.9,0.0075]
["bitfinex","ETHUSD",1736737386709,0.03082536,3263.2,3262.9,0.0075]
["bitfinex","ETHUSD",1736737388069,2.58975665,3263.0,3262.9,0.0075]
["bitfinex","ETHUSD",1736737388238,2.58975665,3263.3,3262.9,0.0075]
["bitfinex","ETHUSD",1736737389355,0.03082536,3263.2,3262.9,0.0075]
["bitfinex","ETHUSD",1736737390321,0.005,3263.4,3263.1,0.0075]
["bitfinex","ETHUSD",1736737391271,0.005,3263.4,3263.2,0.0075]
["bitfinex","ETHUSD",1736737392373,3.36405665,3263.3,3263.1,0.0075]
["bitfinex","ETHUSD",1736737392576,0.03082536,3263.2,3263.1,0.0075]
["bitfinex","ETHUSD",1736737392721,0.03082536,3263.2,3263.1,0.0225]
["bitfinex","ETHUSD",1736737395079,3.36405665,3263.3,3263.1,0.0225]
["bitfinex","ETHUSD",1736737395314,0.005,3263.4,3263.2,0.015]
["bitfinex","ETHUSD",1736737395807,0.005,3263.4,3263.2,0.0075]
["bitfinex","ETHUSD",1736737396779,0.005,3263.4,3263.1,0.015]
["bitfinex","ETHUSD",1736737397111,2.58975665,3263.3,3262.6,0.7605]
["bitfinex","ETHUSD",1736737397318,0.03082536,3263.2,3262.7,0.0225]
["bitfinex","ETHUSD",1736737397810,0.005,3263.4,3263.0,3.0646]
["bitfinex","ETHUSD",1736737397963,0.005,3263.4,3263.2,0.0075]
["bitfinex","ETHUSD",1736737398567,0.005,3263.4,3261.8,2.58975665]
["bitfinex","ETHUSD",1736737398568,3.36715665,3263.3,3262.7,1.0576]
["bitfinex","ETHUSD",1736737398805,3.36715665,3263.3,3262.7,0.8236]
["bitfinex","ETHUSD",1736737399011,3.36715665,3263.3,3262.8,0.0225]
["bitfinex","ETHUSD",1736737399701,0.005,3263.4,3263.2,0.0075]
["bitfinex","ETHUSD",1736737400193,0.005,3263.4,3263.3,0.0225]
["bitfinex","ETHUSD",1736737400575,0.005,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1736737400777,0.8228,3263.3,3262.6,1.0366]
["bitfinex","ETHUSD",1736737400971,3.41255665,3263.3,3262.7,0.0606459]
["bitfinex","ETHUSD",1736737401414,3.41255665,3263.3,3262.7,0.03]
["bitfinex","ETHUSD",1736737402128,3.16255665,3263.3,3262.7,0.03]
["bitfinex","ETHUSD",1736737402970,3.16255665,3263.3,3262.7,0.0606459]
["bitfinex","ETHUSD",1736737403440,0.03082536,3263.2,3262.7,0.0225]
["bitfinex","ETHUSD",1736737403979,3.16255665,3263.3,3262.7,0.0225]
["bitfinex","ETHUSD",1736737405287,2.58975665,3263.3,3262.8,0.0075]
["bitfinex","ETHUSD",1736737405628,0.005,3263.4,3263.0,0.0075]
["bitfinex","ETHUSD",1736737406938,0.005,3263.4,3263.2,0.0225]
["bitfinex","ETHUSD",1736737407096,0.005,3263.4,3263.2,0.8022]
["bitfinex","ETHUSD",1736737407296,0.005,3263.4,3263.2,3.86666]
["bitfinex","ETHUSD",1736737407496,0.005,3263.4,3263.3,3.09438]
["bitfinex","ETHUSD",1736737407907,0.005,3263.4,3263.3,3.12502085]
["bitfinex","ETHUSD",1736737408336,0.005,3263.4,3263.3,0.06064085]
["bitfinex","ETHUSD",1736737408497,0.005,3263.4,3263.3,0.0225]
["bitfinex","ETHUSD",1736737411627,0.005,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1736737412424,0.005,3263.4,3263.3,3.09438]
["bitfinex","ETHUSD",1736737412809,0.005,3263.4,3263.3,3.85508]
["bitfinex","ETHUSD",1736737414546,0.005,3263.4,3263.3,3.88572062]
["bitfinex","ETHUSD",1736737414753,0.005,3263.4,3263.3,4.43572062]
["bitfinex","ETHUSD",1736737415371,0.005,3263.4,3263.3,3.85508]
["bitfinex","ETHUSD",1736737415970,0.005,3263.4,3263.3,10.41525479]
["bitfinex","ETHUSD",1736737416116,0.005,3263.4,3263.3,10.22883665]
["bitfinex","ETHUSD",1736737416324,0.005,3263.4,3263.3,7.40508]
["bitfinex","ETHUSD",1736737416516,0.005,3263.4,3263.3,7.63908]
["bitfinex","ETHUSD",1736737417062,0.005,3263.4,3263.3,7.08908]
["bitfinex","ETHUSD",1736737417619,0.005,3263.4,3263.3,6.85508]
["bitfinex","ETHUSD",1736737417823,0.005,3263.4,3263.3,7.08908]
["bitfinex","ETHUSD",1736737421605,0.005,3263.4,3263.3,7.63908]
["bitfinex","ETHUSD",1736737424147,0.005,3263.4,3263.3,10.22883665]
["bitfinex","ETHUSD",1736737425755,1e-05,3263.4,3263.3,10.22883665]
["bitfinex","ETHUSD",1736737426111,0.1638147,3264.4,3263.4,3.58]
["bitfinex","ETHUSD",1736737426268,0.1638147,3264.4,3264.3,9.55379665]
["bitfinex","ETHUSD",1736737426474,0.1638147,3264.4,3264.3,9.78779665]
["bitfinex","ETHUSD",1736737427920,1.25,3265.7,3265.5,3.89197]
["bitfinex","ETHUSD",1736737428217,2.0736,3265.7,3264.7,0.7997]
["bitfinex","ETHUSD",1736737428376,0.03082536,3265.6,3264.8,0.234]
["bitfinex","ETHUSD",1736737428583,4.87121665,3265.7,3264.9,3.06287]
["bitfinex","ETHUSD",1736737428906,2.28146,3265.7,3265.0,3.08527]
["bitfinex","ETHUSD",1736737429073,0.03082536,3265.6,3264.8,0.234]
["bitfinex","ETHUSD",1736737429278,0.03082536,3265.6,3264.9,3.06287]
["bitfinex","ETHUSD",1736737429509,0.03082536,3265.6,3265.0,0.0225]
["bitfinex","ETHUSD",1736737431265,0.03082536,3265.6,3264.8,0.234]
["bitfinex","ETHUSD",1736737431266,1.25,3265.7,3265.6,0.8234]
["bitfinex","ETHUSD",1736737431461,1.25,3265.7,3265.6,3.88562]
["bitfinex","ETHUSD",1736737432330,1.25,3265.7,3265.1,0.8177]
["bitfinex","ETHUSD",1736737432474,0.8027,3265.6,3265.2,3.29652]
["bitfinex","ETHUSD",1736737432666,0.8027,3265.6,3265.4,0.03]
["bitfinex","ETHUSD",1736737435088,1.25,3265.7,3265.4,3.0924]
["bitfinex","ETHUSD",1736737435730,1.25,3265.7,3265.6,0.03]
["bitfinex","ETHUSD",1736737435902,1.25,3265.7,3265.6,3.09222]
["bitfinex","ETHUSD",1736737437009,1.25,3265.7,3265.6,0.2565]
["bitfinex","ETHUSD",1736737437215,1.25,3265.7,3265.6,0.0225]
["bitfinex","ETHUSD",1736737439237,0.005,3266.6,3265.7,3.91423]
["bitfinex","ETHUSD",1736737440383,0.005,3266.6,3265.7,7.46423]
["bitfinex","ETHUSD",1736737441292,0.005,3266.6,3265.7,3.91423]
["bitfinex","ETHUSD",1736737441509,0.805,3266.3,3265.7,4.14823]
["bitfinex","ETHUSD",1736737441709,0.805,3266.3,3265.7,3.09213]
["bitfinex","ETHUSD",1736737442000,0.005,3266.6,3265.7,3.09213]
["bitfinex","ETHUSD",1736737442001,0.805,3266.5,3265.7,3.32613]
["bitfinex","ETHUSD",1736737442649,1e-05,3266.6,3266.5,3.09138]
["bitfinex","ETHUSD",1736737442862,1e-05,3266.6,3266.5,6.84918]
["bitfinex","ETHUSD",1736737443223,1e-05,3266.6,3266.5,7.39918]
["bitfinex","ETHUSD",1736737444743,1e-05,3266.6,3266.5,9.98893665]
["bitfinex","ETHUSD",1736737444969,4.7e-06,3267.6,3267.5,3.84574]
["bitfinex","ETHUSD",1736737445268,0.005,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1736737445450,0.005,3268.4,3268.3,3.08969]
["bitfinex","ETHUSD",1736737445760,0.005,3268.4,3268.3,0.0225]
["bitfinex","ETHUSD",1736737445963,0.005,3268.4,3268.3,3.346783]
["bitfinex","ETHUSD",1736737446146,0.005,3268.4,3268.3,3.31619]
["bitfinex","ETHUSD",1736737446346,0.005,3268.4,3268.3,3.34678275]
["bitfinex","ETHUSD",1736737446869,0.005,3268.4,3268.3,0.06059275]
["bitfinex","ETHUSD",1736737447069,0.005,3268.4,3268.3,0.29459275]
["bitfinex","ETHUSD",1736737447365,0.005,3268.4,3268.3,0.264]
["bitfinex","ETHUSD",1736737447563,0.005,3268.4,3268.3,0.2565]
["bitfinex","ETHUSD",1736737448196,0.005,3268.4,3268.3,0.264]
["bitfinex","ETHUSD",1736737448548,0.005,3268.4,3268.3,0.0225]
["bitfinex","ETHUSD",1736737450085,0.005,3268.4,3268.3,0.015]
["bitfinex","ETHUSD",1736737450453,0.005,3268.4,3268.3,0.0225]
["bitfinex","ETHUSD",1736737450651,0.005,3268.4,3268.3,0.0075]
["bitfinex","ETHUSD",1736737450855,0.005,3268.4,3268.2,0.0075]
["bitfinex","ETHUSD",1736737451162,0.005,3268.4,3268.2,0.015]
["bitfinex","ETHUSD",1736737451346,0.005,3268.4,3267.8,0.7853]
["bitfinex","ETHUSD",1736737451544,0.005,3268.4,3268.0,0.241]
["bitfinex","ETHUSD",1736737451779,0.005,3268.4,3267.4,3.89475586]
["bitfinex","ETHUSD",1736737451981,0.005,3268.4,3267.8,3.06013]
["bitfinex","ETHUSD",1736737452177,0.005,3268.4,3267.9,0.03059694]
["bitfinex","ETHUSD",1736737452408,0.005,3268.4,3268.0,0.241]
["bitfinex","ETHUSD",1736737453017,0.7726,3268.3,3267.6,0.015]
["bitfinex","ETHUSD",1736737453247,0.7726,3268.3,3267.3,3.64731162]
["bitfinex","ETHUSD",1736737453248,0.03082536,3268.2,3267.3,3.64731162]
["bitfinex","ETHUSD",1736737453530,0.7726,3268.1,3267.3,3.64731162]
["bitfinex","ETHUSD",1736737453737,0.03082536,3268.0,3267.3,3.64731162]
["bitfinex","ETHUSD",1736737454084,3.06017,3267.8,3267.3,3.64731162]
["bitfinex","ETHUSD",1736737454285,0.7726,3267.6,3267.3,3.64731162]
["bitfinex","ETHUSD",1736737454485,0.03082536,3267.5,3267.3,3.64731162]
["bitfinex","ETHUSD",1736737454817,0.7726,3267.4,3267.3,3.64731162]
["bitfinex","ETHUSD",1736737455002,3.83241,3268.2,3267.3,3.64731162]
["bitfinex","ETHUSD",1736737455323,0.7726,3268.2,3267.3,3.64731162]
["bitfinex","ETHUSD",1736737455551,0.7726,3268.2,3267.4,0.06060452]
["bitfinex","ETHUSD",1736737455755,0.03082536,3268.1,3267.4,0.0075]
["bitfinex","ETHUSD",1736737455885,0.03082536,3268.1,3267.3,3.64731162]
["bitfinex","ETHUSD",1736737456079,0.4171459,3268.1,3267.3,3.64731162]
["bitfinex","ETHUSD",1736737456283,0.38632054,3268.1,3267.3,3.67791464]
["bitfinex","ETHUSD",1736737456525,1.01414465,3268.1,3267.3,3.67791464]
["bitfinex","ETHUSD",1736737456727,3.05958,3268.5,3267.5,0.0225]
["bitfinex","ETHUSD",1736737456894,3.05958,3268.5,3267.5,0.05310038]
["bitfinex","ETHUSD",1736737457095,0.8105,3268.3,3267.5,0.0225]
["bitfinex","ETHUSD",1736737457424,0.59951781,3268.2,3267.5,0.05310038]
["bitfinex","ETHUSD",1736737457638,0.8105,3268.3,3267.7,0.0225]
["bitfinex","ETHUSD",1736737457786,0.8105,3268.3,3267.7,0.0530986]
["bitfinex","ETHUSD",1736737457987,0.8105,3268.3,3267.7,3.1133486]
["bitfinex","ETHUSD",1736737458196,0.8105,3268.3,3267.9,0.0225]
["bitfinex","ETHUSD",1736737458511,0.8105,3268.3,3267.9,0.05309694]
["bitfinex","ETHUSD",1736737458822,0.8105,3268.3,3267.9,0.0225]
["bitfinex","ETHUSD",1736737459023,0.8105,3268.3,3268.1,0.0225]
["bitfinex","ETHUSD",1736737459251,0.005,3268.4,3268.1,0.0225]
["bitfinex","ETHUSD",1736737459832,0.03582536,3268.4,3267.5,3.06038]
["bitfinex","ETHUSD",1736737460031,0.8079,3268.3,3267.5,0.0306002]
["bitfinex","ETHUSD",1736737460392,0.8079,3268.3,3267.7,3.06016]
["bitfinex","ETHUSD",1736737460592,0.8079,3268.3,3267.8,0.03059815]
["bitfinex","ETHUSD",1736737460836,0.8079,3268.3,3267.6,0.015]
["bitfinex","ETHUSD",1736737461194,0.8079,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1736737461390,0.8079,3268.3,3267.8,0.03059798]
["bitfinex","ETHUSD",1736737461693,0.8079,3268.3,3267.8,0.0225]
["bitfinex","ETHUSD",1736737461893,0.8079,3268.3,3267.8,0.05309797]
["bitfinex","ETHUSD",1736737462294,0.005,3268.4,3267.8,3.88081797]
["bitfinex","ETHUSD",1736737462708,0.005,3268.4,3267.8,0.0225]
["bitfinex","ETHUSD",1736737462905,0.005,3268.4,3267.9,0.0075]
["bitfinex","ETHUSD",1736737463110,0.005,3268.4,3268.0,0.0225]
["bitfinex","ETHUSD",1736737463503,0.005,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1736737463504,0.005,3268.4,3267.7,3.30125]
["bitfinex","ETHUSD",1736737463710,0.005,3268.4,3267.8,0.0225]
["bitfinex","ETHUSD",1736737464444,0.005,3268.4,3267.8,3.08265]
["bitfinex","ETHUSD",1736737464644,0.005,3268.4,3268.0,0.0225]
["bitfinex","ETHUSD",1736737464940,0.005,3268.4,3268.0,0.05309607]
["bitfinex","ETHUSD",1736737465441,0.005,3268.4,3268.0,3.11303607]
["bitfinex","ETHUSD",1736737465595,0.005,3268.4,3268.2,0.0225]
["bitfinex","ETHUSD",1736737465796,0.005,3268.4,3268.2,3.11284504]
["bitfinex","ETHUSD",1736737467126,0.005,3268.4,3268.2,0.05309504]
["bitfinex","ETHUSD",1736737467523,0.005,3268.4,3268.2,0.0225]
["bitfinex","ETHUSD",1736737467728,0.005,3268.4,3268.2,0.05309384]
["bitfinex","ETHUSD",1736737471760,0.005,3268.4,3268.3,3.07469]
["bitfinex","ETHUSD",1736737472349,0.005,3268.4,3268.3,3.90929]
["bitfinex","ETHUSD",1736737472832,0.005,3268.4,3268.3,3.93987662]
["bitfinex","ETHUSD",1736737473238,0.005,3269.0,3268.9,3.90873]
["bitfinex","ETHUSD",1736737473439,0.005,3269.0,3268.9,4.14973]
["bitfinex","ETHUSD",1736737473829,0.005,3269.0,3268.6,3.0594]
["bitfinex","ETHUSD",1736737474048,0.005,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1736737474220,0.03582536,3269.0,3268.3,0.241]
["bitfinex","ETHUSD",1736737475563,0.7735,3268.9,3268.3,0.241]
["bitfinex","ETHUSD",1736737475765,0.03082536,3268.8,3268.3,0.241]
["bitfinex","ETHUSD",1736737475937,0.7735,3268.9,3268.3,0.241]
["bitfinex","ETHUSD",1736737476316,0.7735,3268.9,3268.3,0.2635]
["bitfinex","ETHUSD",1736737478162,0.03082536,3268.8,3267.9,0.0075]
["bitfinex","ETHUSD",1736737478326,0.827,3268.7,3268.1,0.241]
["bitfinex","ETHUSD",1736737480664,0.827,3268.7,3268.2,0.0605961]
["bitfinex","ETHUSD",1736737481169,0.827,3268.7,3268.4,0.0225]
["bitfinex","ETHUSD",1736737481344,0.7907,3269.0,3268.4,0.06059374]
["bitfinex","ETHUSD",1736737481528,0.005,3269.0,3268.8,3.0592]
["bitfinex","ETHUSD",1736737483726,0.005,3269.0,3268.8,0.0225]
["bitfinex","ETHUSD",1736737484330,0.005,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1736737486761,0.00347015,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1736737487159,0.00347015,3269.0,3268.9,3.08913]
["bitfinex","ETHUSD",1736737487571,0.00347015,3269.0,3268.9,3.11971543]
["bitfinex","ETHUSD",1736737487861,0.00347015,3269.0,3268.9,3.08913]
["bitfinex","ETHUSD",1736737488574,0.00347015,3269.0,3268.9,3.32813]
["bitfinex","ETHUSD",1736737490173,0.00347015,3269.0,3268.9,0.0225]
["bitfinex","ETHUSD",1736737490388,0.00347015,3269.0,3268.7,0.26958714]
["bitfinex","ETHUSD",1736737491181,0.00347015,3269.0,3268.8,0.0225]
["bitfinex","ETHUSD",1736737491992,0.00347015,3269.0,3268.6,0.239]
["bitfinex","ETHUSD",1736737492303,0.8203,3268.8,3268.1,0.03058965]
["bitfinex","ETHUSD",1736737492502,2.56534742,3268.6,3268.1,0.03058965]
["bitfinex","ETHUSD",1736737493028,2.56534742,3268.6,3268.0,0.015]
["bitfinex","ETHUSD",1736737494879,0.8203,3268.8,3268.0,0.015]
["bitfinex","ETHUSD",1736737498796,0.8163,3268.6,3268.0,0.0075]
["bitfinex","ETHUSD",1736737498985,0.03082536,3268.5,3267.9,0.015]
["bitfinex","ETHUSD",1736737499614,0.8163,3268.4,3267.8,0.03]
["bitfinex","ETHUSD",1736737500487,0.7686,3268.0,3267.4,0.239]
["bitfinex","ETHUSD",1736737500695,1.15649553,3268.0,3267.4,0.239]
["bitfinex","ETHUSD",1736737501005,0.7686,3268.0,3267.4,0.239]
["bitfinex","ETHUSD",1736737502577,0.7686,3268.0,3267.3,0.03060195]
["bitfinex","ETHUSD",1736737502823,0.03082536,3267.9,3267.3,0.0225]
["bitfinex","ETHUSD",1736737503612,0.7686,3268.0,3267.3,0.0531031]
["bitfinex","ETHUSD",1736737504398,0.03082536,3267.9,3267.3,0.0225]
["bitfinex","ETHUSD",1736737504811,3.11035528,3267.7,3267.0,3.06089]
["bitfinex","ETHUSD",1736737505011,0.8302,3267.6,3266.9,3.64723662]
["bitfinex","ETHUSD",1736737505173,0.8302,3267.6,3267.0,0.03060592]
["bitfinex","ETHUSD",1736737505376,0.86102536,3267.6,3267.0,0.0225]
["bitfinex","ETHUSD",1736737506091,0.8302,3267.6,3267.0,3.11399642]
["bitfinex","ETHUSD",1736737506927,0.8302,3267.6,3267.1,0.0075]
["bitfinex","ETHUSD",1736737507218,0.7607,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1736737507529,0.7607,3268.5,3268.0,3.09047727]
["bitfinex","ETHUSD",1736737508089,0.7607,3268.5,3268.0,3.05988]
["bitfinex","ETHUSD",1736737508656,0.7607,3268.5,3268.0,3.09047619]
["bitfinex","ETHUSD",1736737508802,0.7607,3268.5,3268.0,3.05988]
["bitfinex","ETHUSD",1736737509005,0.7607,3268.5,3268.0,3.09047619]
["bitfinex","ETHUSD",1736737509257,0.7607,3268.5,3268.3,0.0075]
["bitfinex","ETHUSD",1736737512537,0.7607,3268.5,3268.1,0.0075]
["bitfinex","ETHUSD",1736737512742,0.7607,3268.5,3267.9,0.239]
["bitfinex","ETHUSD",1736737512911,3.11035528,3268.2,3267.0,3.87432]
["bitfinex","ETHUSD",1736737513114,0.03082536,3268.1,3267.4,3.06053]
["bitfinex","ETHUSD",1736737513342,3.88575528,3268.2,3267.5,3.09044]
["bitfinex","ETHUSD",1736737513856,0.7754,3268.0,3267.1,3.29679]
["bitfinex","ETHUSD",1736737514154,0.7754,3268.0,3267.3,0.0225]
["bitfinex","ETHUSD",1736737514366,0.7754,3268.0,3267.3,3.08312]
["bitfinex","ETHUSD",1736737514970,0.7754,3268.0,3266.9,0.0075]
["bitfinex","ETHUSD",1736737514971,3.11035528,3267.4,3266.8,2.9010253]
["bitfinex","ETHUSD",1736737515168,0.7754,3267.2,3266.8,2.9010253]
["bitfinex","ETHUSD",1736737518032,0.7754,3267.2,3267.1,0.0225]
["bitfinex","ETHUSD",1736737518627,0.7754,3267.2,3266.8,5.9621053]
["bitfinex","ETHUSD",1736737518821,0.7754,3267.2,3266.8,2.9010253]
["bitfinex","ETHUSD",1736737519055,0.80622536,3267.2,3266.8,2.9010253]
["bitfinex","ETHUSD",1736737519649,2.56875931,3267.0,3266.8,2.9010253]
["bitfinex","ETHUSD",1736737519854,0.7582,3266.9,3266.8,2.9010253]
["bitfinex","ETHUSD",1736737520772,0.78902536,3266.9,3266.8,2.9010253]
["bitfinex","ETHUSD",1736737521252,0.7582,3266.9,3266.8,2.9010253]
["bitfinex","ETHUSD",1736737521778,0.78902536,3266.9,3266.8,2.9010253]
["bitfinex","ETHUSD",1736737522074,1.12480383,3266.9,3266.8,2.9010253]
["bitfinex","ETHUSD",1736737524975,4.18580383,3266.9,3266.8,2.9010253]
["bitfinex","ETHUSD",1736737525143,3.0611,3266.8,3265.8,3.06201]
["bitfinex","ETHUSD",1736737525480,0.7528,3266.3,3265.7,3.92043962]
["bitfinex","ETHUSD",1736737525831,0.7528,3266.3,3265.7,3.2981]
["bitfinex","ETHUSD",1736737526064,0.7528,3266.3,3265.8,3.06201]
["bitfinex","ETHUSD",1736737526231,0.7528,3266.3,3265.9,3.11503778]
["bitfinex","ETHUSD",1736737526455,0.7528,3266.3,3265.9,3.08442]
["bitfinex","ETHUSD",1736737526632,0.7528,3266.3,3266.0,3.06184]
["bitfinex","ETHUSD",1736737529505,0.7528,3266.3,3265.9,0.0225]
["bitfinex","ETHUSD",1736737530368,0.78362536,3266.3,3265.7,0.236]
["bitfinex","ETHUSD",1736737530610,0.78362536,3266.3,3265.7,3.29808]
["bitfinex","ETHUSD",1736737531093,0.7528,3266.3,3264.6,5.88188931]
["bitfinex","ETHUSD",1736737531283,2.56875931,3266.1,3265.5,3.29829]
["bitfinex","ETHUSD",1736737532108,2.90453778,3266.9,3265.0,3.07024]
["bitfinex","ETHUSD",1736737532109,0.7664,3265.7,3265.6,0.10060325]
["bitfinex","ETHUSD",1736737532315,0.7664,3265.7,3265.3,3.06247]
["bitfinex","ETHUSD",1736737532608,0.7664,3265.7,3265.6,0.095129]
["bitfinex","ETHUSD",1736737532910,0.7664,3265.7,3265.2,3.08508]
["bitfinex","ETHUSD",1736737533158,0.7664,3265.7,3265.6,0.09528349]
["bitfinex","ETHUSD",1736737533299,0.7664,3265.7,3265.5,3.0623]
["bitfinex","ETHUSD",1736737533499,0.7664,3265.7,3265.6,0.09528349]
["bitfinex","ETHUSD",1736737534312,0.7664,3265.7,3265.3,3.06999]
["bitfinex","ETHUSD",1736737534524,0.7664,3265.7,3265.6,0.09528349]
["bitfinex","ETHUSD",1736737534673,0.79722536,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1736737534871,0.79722536,3265.7,3265.6,0.09533723]
["bitfinex","ETHUSD",1736737535073,0.79722536,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1736737535307,0.79722536,3265.7,3265.6,0.09533723]
["bitfinex","ETHUSD",1736737535518,2.56875931,3265.7,3264.8,3.06289]
["bitfinex","ETHUSD",1736737535721,0.808,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1736737536017,2.56875931,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1736737536819,2.56875931,3265.0,3264.5,0.236]
["bitfinex","ETHUSD",1736737537319,2.56875931,3264.7,3264.5,0.236]
["bitfinex","ETHUSD",1736737537469,0.7884,3264.6,3264.5,0.236]
["bitfinex","ETHUSD",1736737538202,0.7884,3264.6,3264.4,2.8947291]
["bitfinex","ETHUSD",1736737539009,2.56875931,3265.0,3264.5,0.0225]
["bitfinex","ETHUSD",1736737540070,0.03082536,3264.9,3264.5,0.0225]
["bitfinex","ETHUSD",1736737540314,2.56875931,3265.0,3264.5,0.0225]
["bitfinex","ETHUSD",1736737541118,0.03082536,3264.9,3264.5,0.0225]
["bitfinex","ETHUSD",1736737541724,2.56875931,3265.0,3264.5,0.0225]
["bitfinex","ETHUSD",1736737542523,0.03082536,3264.9,3264.5,0.0225]
["bitfinex","ETHUSD",1736737543805,2.56875931,3264.7,3264.5,0.0225]
["bitfinex","ETHUSD",1736737544123,0.7609,3264.6,3264.5,0.0225]
["bitfinex","ETHUSD",1736737546215,3.32965931,3264.6,3264.4,2.8947291]
["bitfinex","ETHUSD",1736737546422,3.32965931,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1736737546623,3.32353561,3264.6,3264.3,0.0225]
["bitfinex","ETHUSD",1736737547013,0.7547763,3264.6,3264.3,0.0225]
["bitfinex","ETHUSD",1736737547577,2.56875931,3265.2,3264.2,0.03063346]
["bitfinex","ETHUSD",1736737547890,0.03082536,3265.1,3264.6,0.03]
["bitfinex","ETHUSD",1736737548509,2.56875931,3264.9,3264.6,0.03]
["bitfinex","ETHUSD",1736737549115,2.56875931,3265.1,3264.6,0.03]
["bitfinex","ETHUSD",1736737549320,3.06172,3266.2,3264.6,0.03]
["bitfinex","ETHUSD",1736737549321,3.06142,3266.5,3265.2,0.03]
["bitfinex","ETHUSD",1736737549623,3.37565931,3266.3,3265.8,0.015]
["bitfinex","ETHUSD",1736737549823,3.37565931,3266.3,3266.0,0.015]
["bitfinex","ETHUSD",1736737550007,2.56875931,3266.3,3266.1,0.0075]
["bitfinex","ETHUSD",1736737550333,3.37565931,3266.6,3266.1,0.0075]
["bitfinex","ETHUSD",1736737551695,3.34555931,3266.9,3266.1,0.0075]
["bitfinex","ETHUSD",1736737552027,3.34555931,3267.2,3266.8,0.0075]
["bitfinex","ETHUSD",1736737552235,2.56875931,3267.5,3266.9,3.08348]
["bitfinex","ETHUSD",1736737552433,3.34555931,3267.5,3266.9,3.08348]
["bitfinex","ETHUSD",1736737552797,3.34555931,3267.5,3266.9,0.0225]
["bitfinex","ETHUSD",1736737553579,3.34555931,3267.5,3267.0,0.0075]
["bitfinex","ETHUSD",1736737554424,6.05985,3268.2,3267.4,0.0075]
["bitfinex","ETHUSD",1736737554425,2.56875931,3267.8,3267.4,0.0075]
["bitfinex","ETHUSD",1736737554596,2.56875931,3268.1,3267.6,0.015]
["bitfinex","ETHUSD",1736737555132,2.56875931,3268.1,3267.4,0.0075]
["bitfinex","ETHUSD",1736737555133,2.56875931,3268.1,3267.5,0.015]
["bitfinex","ETHUSD",1736737555282,2.56875931,3267.8,3267.5,0.015]
["bitfinex","ETHUSD",1736737555717,0.03082536,3267.7,3266.9,0.7648]
["bitfinex","ETHUSD",1736737555911,2.56875931,3267.8,3267.0,0.03060505]
["bitfinex","ETHUSD",1736737556426,2.56875931,3267.8,3267.1,0.03]
["bitfinex","ETHUSD",1736737556741,0.03082536,3267.7,3267.1,0.03]
["bitfinex","ETHUSD",1736737556898,0.03082536,3267.7,3266.8,0.234]
["bitfinex","ETHUSD",1736737556899,3.33745931,3267.5,3266.8,0.234]
["bitfinex","ETHUSD",1736737557326,0.7687,3267.5,3266.9,0.03]
["bitfinex","ETHUSD",1736737558101,0.03082536,3267.4,3266.9,0.03]
["bitfinex","ETHUSD",1736737558303,0.7687,3267.5,3266.9,0.03]
["bitfinex","ETHUSD",1736737559100,0.03082536,3267.4,3266.9,0.03]
["bitfinex","ETHUSD",1736737559339,0.7687,3267.5,3266.9,0.0225]
["bitfinex","ETHUSD",1736737559655,0.38813202,3267.4,3266.9,0.0225]
["bitfinex","ETHUSD",1736737560146,3.11262017,3267.6,3267.5,153.48654262]
["bitfinex","ETHUSD",1736737563058,3.11262017,3268.0,3267.6,0.0225]
["bitfinex","ETHUSD",1736737563271,0.8168,3268.2,3267.6,0.0225]
["bitfinex","ETHUSD",1736737563414,3.11262017,3268.4,3267.6,0.0225]
["bitfinex","ETHUSD",1736737563610,3.0,3268.3,3267.6,0.0225]
["bitfinex","ETHUSD",1736737563951,0.8168,3267.9,3267.5,153.48654262]
["bitfinex","ETHUSD",1736737564583,3.11262017,3267.6,3267.5,153.48654262]
["bitfinex","ETHUSD",1736737565051,6.17297017,3267.6,3267.5,153.48654262]
["bitfinex","ETHUSD",1736737565454,10.60706719,3267.6,3267.5,153.48654262]
["bitfinex","ETHUSD",1736737565820,10.60706719,3267.6,3267.5,153.57418231]
["bitfinex","ETHUSD",1736737569094,3.92942017,3267.6,3267.5,153.57418231]
["bitfinex","ETHUSD",1736737569296,3.11262017,3267.6,3267.5,153.57418231]
["bitfinex","ETHUSD",1736737570986,6.92352017,3267.6,3267.5,153.57418231]
["bitfinex","ETHUSD",1736737571301,9.98387017,3267.6,3267.5,153.57418231]
["bitfinex","ETHUSD",1736737573052,10.60904448,3267.6,3267.5,153.57418231]
["bitfinex","ETHUSD",1736737573257,11.66994893,3267.6,3267.5,153.57418231]
["bitfinex","ETHUSD",1736737575273,11.66994893,3267.6,3267.5,153.08459617]
["bitfinex","ETHUSD",1736737577506,11.12688273,3267.6,3267.5,153.08459617]
["bitfinex","ETHUSD",1736737578439,0.773,3267.4,3266.2,0.8213]
["bitfinex","ETHUSD",1736737578705,3.06186,3266.0,3265.0,0.8213]
["bitfinex","ETHUSD",1736737578871,2.56955397,3265.1,3265.0,0.8213]
["bitfinex","ETHUSD",1736737579071,2.56955397,3265.1,3264.8,0.234]
["bitfinex","ETHUSD",1736737579485,2.56955397,3265.1,3264.7,0.8213]
["bitfinex","ETHUSD",1736737579671,2.56955397,3264.8,3264.4,0.8213]
["bitfinex","ETHUSD",1736737579872,2.56955397,3264.8,3264.5,0.015]
["bitfinex","ETHUSD",1736737580508,2.56955397,3264.8,3264.4,0.8213]
["bitfinex","ETHUSD",1736737580702,2.56955397,3264.5,3264.4,0.8213]
["bitfinex","ETHUSD",1736737581212,2.56955397,3264.5,3264.2,0.015]
["bitfinex","ETHUSD",1736737582168,2.56955397,3264.5,3264.3,0.08118387]
["bitfinex","ETHUSD",1736737582367,2.56955397,3264.5,3264.1,0.8213]
["bitfinex","ETHUSD",1736737582563,2.56955397,3264.5,3264.4,0.08115878]
["bitfinex","ETHUSD",1736737582764,2.56955397,3264.5,3264.1,0.8213]
["bitfinex","ETHUSD",1736737582979,2.56955397,3264.5,3264.2,0.08120895]
["bitfinex","ETHUSD",1736737583500,3.11811914,3264.8,3264.3,0.0225]
["bitfinex","ETHUSD",1736737583700,3.11811914,3264.8,3264.4,0.0075]
["bitfinex","ETHUSD",1736737584428,3.11811914,3264.8,3264.5,0.08229666]
["bitfinex","ETHUSD",1736737584931,3.0631,3264.7,3264.5,0.08229666]
["bitfinex","ETHUSD",1736737585115,3.0631,3264.7,3263.8,0.8504]
["bitfinex","ETHUSD",1736737585281,3.0631,3264.7,3263.9,0.0075]
["bitfinex","ETHUSD",1736737585489,3.11811914,3264.8,3264.0,0.015]
["bitfinex","ETHUSD",1736737585910,3.11811914,3264.8,3264.1,0.08238354]
["bitfinex","ETHUSD",1736737586316,3.06313,3264.7,3264.1,0.08238354]
["bitfinex","ETHUSD",1736737587116,3.11811914,3264.8,3264.1,0.08238354]
["bitfinex","ETHUSD",1736737587328,6.18109914,3264.8,3264.1,0.08238354]
["bitfinex","ETHUSD",1736737589025,3.06308,3264.7,3264.1,0.08238354]
["bitfinex","ETHUSD",1736737589348,3.11811914,3264.8,3264.1,0.08238354]
["bitfinex","ETHUSD",1736737590041,6.18108914,3264.8,3264.1,0.08238354]
["bitfinex","ETHUSD",1736737592346,3.11811914,3264.8,3264.1,0.08238354]
["bitfinex","ETHUSD",1736737592533,3.11811914,3265.2,3264.4,0.0225]
["bitfinex","ETHUSD",1736737592849,3.11811914,3265.6,3264.8,0.03]
["bitfinex","ETHUSD",1736737593047,3.29503,3266.9,3265.0,0.03]
["bitfinex","ETHUSD",1736737593048,3.11811914,3266.0,3265.0,0.03]
["bitfinex","ETHUSD",1736737593209,3.11811914,3266.0,3265.2,0.03]
["bitfinex","ETHUSD",1736737593404,6.17996914,3266.0,3265.3,0.08357487]
["bitfinex","ETHUSD",1736737593609,3.92921914,3266.0,3265.3,0.08357487]
["bitfinex","ETHUSD",1736737593919,6.18035914,3265.6,3265.1,0.7908]
["bitfinex","ETHUSD",1736737594119,3.0624,3265.5,3264.8,1.0248]
["bitfinex","ETHUSD",1736737594418,3.06243,3265.4,3264.8,1.0248]
["bitfinex","ETHUSD",1736737594623,3.06243,3265.4,3264.9,0.08367515]
["bitfinex","ETHUSD",1736737595022,3.0,3265.5,3264.9,0.08367515]
["bitfinex","ETHUSD",1736737595348,3.0,3265.5,3264.8,0.7908]
["bitfinex","ETHUSD",1736737595554,3.11811914,3265.2,3264.5,0.8291]
["bitfinex","ETHUSD",1736737595755,3.0,3265.5,3264.6,0.03]
["bitfinex","ETHUSD",1736737596053,3.11811914,3266.4,3265.5,0.0075]
["bitfinex","ETHUSD",1736737596212,3.11811914,3266.4,3265.6,0.7522]
["bitfinex","ETHUSD",1736737596407,3.73607105,3266.4,3265.6,0.7522]
["bitfinex","ETHUSD",1736737596648,3.73607105,3266.4,3265.7,0.08347462]
["bitfinex","ETHUSD",1736737597149,6.79754105,3266.4,3265.7,0.08347462]
["bitfinex","ETHUSD",1736737597352,3.06157,3266.3,3265.6,0.7522]
["bitfinex","ETHUSD",1736737597713,3.73607105,3266.4,3265.6,0.7522]
["bitfinex","ETHUSD",1736737597916,3.06167,3266.2,3265.6,0.7522]
["bitfinex","ETHUSD",1736737598116,3.06167,3266.2,3265.7,0.08347462]
["bitfinex","ETHUSD",1736737598316,3.06167,3266.2,3265.6,0.7522]
["bitfinex","ETHUSD",1736737598516,3.06167,3266.2,3265.8,0.08344956]
["bitfinex","ETHUSD",1736737598719,3.06167,3266.2,3265.6,0.7522]
["bitfinex","ETHUSD",1736737598720,3.06167,3266.2,3265.7,0.08347462]
["bitfinex","ETHUSD",1736737598952,0.34352771,3266.1,3265.6,0.7522]
["bitfinex","ETHUSD",1736737599267,0.34352771,3266.1,3265.7,0.08243912]
["bitfinex","ETHUSD",1736737599434,3.11811914,3266.4,3265.7,0.08243912]
["bitfinex","ETHUSD",1736737600657,3.06162,3266.3,3265.7,0.08243912]
["bitfinex","ETHUSD",1736737600836,3.11811914,3266.4,3265.7,0.08243912]
["bitfinex","ETHUSD",1736737601034,3.11811914,3266.0,3265.4,0.234]
["bitfinex","ETHUSD",1736737601251,3.11811914,3266.0,3265.5,0.08248924]
["bitfinex","ETHUSD",1736737601456,3.06213,3265.7,3265.5,0.08248924]
["bitfinex","ETHUSD",1736737601729,3.61798691,3265.9,3265.3,0.7753]
["bitfinex","ETHUSD",1736737601730,6.06195,3265.9,3265.3,0.7753]
["bitfinex","ETHUSD",1736737602274,6.06195,3265.9,3265.4,0.08251431]
["bitfinex","ETHUSD",1736737602795,6.06195,3265.9,3265.3,0.7753]
["bitfinex","ETHUSD",1736737602992,3.0,3265.9,3265.4,0.08251431]
["bitfinex","ETHUSD",1736737603296,3.68843191,3265.9,3265.3,0.7753]
["bitfinex","ETHUSD",1736737603878,3.68843191,3265.9,3265.4,0.08251431]
["bitfinex","ETHUSD",1736737605258,6.75037191,3265.9,3265.4,0.08251431]
["bitfinex","ETHUSD",1736737605463,2.57144673,3265.7,3265.4,0.08251431]
["bitfinex","ETHUSD",1736737606897,2.55613021,3265.7,3265.4,0.08251431]
["bitfinex","ETHUSD",1736737607497,2.57144673,3266.0,3265.4,0.08251431]
["bitfinex","ETHUSD",1736737607796,0.86332367,3265.9,3265.4,0.08251431]
["bitfinex","ETHUSD",1736737607995,2.57144673,3266.0,3265.4,0.08251431]
["bitfinex","ETHUSD",1736737608202,3.06174,3266.2,3265.6,0.0225]
["bitfinex","ETHUSD",1736737608203,3.0,3266.2,3265.6,0.0225]
["bitfinex","ETHUSD",1736737608413,2.57144673,3267.0,3266.0,0.76]
["bitfinex","ETHUSD",1736737608573,1.11268827,3267.5,3266.5,0.775]
["bitfinex","ETHUSD",1736737608777,5.63170673,3267.7,3266.7,0.0075]
["bitfinex","ETHUSD",1736737609001,2.57144673,3267.7,3266.9,0.03]
["bitfinex","ETHUSD",1736737609203,2.57144673,3268.0,3266.9,3.12158796]
["bitfinex","ETHUSD",1736737609363,2.57144673,3268.0,3267.1,3.0908]
["bitfinex","ETHUSD",1736737609563,0.25714467,3267.9,3267.3,0.03]
["bitfinex","ETHUSD",1736737609993,0.25714467,3267.9,3267.4,0.08107898]
["bitfinex","ETHUSD",1736737610395,2.57144673,3268.3,3267.5,1.3735]
["bitfinex","ETHUSD",1736737610563,2.57144673,3268.3,3267.6,0.0225]
["bitfinex","ETHUSD",1736737611004,3.0,3268.2,3267.7,0.08100388]
["bitfinex","ETHUSD",1736737611315,5.63144673,3268.0,3267.7,0.08100388]
["bitfinex","ETHUSD",1736737611499,3.06,3268.0,3267.7,0.08100388]
["bitfinex","ETHUSD",1736737611698,0.6172201,3267.9,3267.0,1.3735]
["bitfinex","ETHUSD",1736737611898,3.0,3267.5,3267.0,1.3735]
["bitfinex","ETHUSD",1736737612415,3.0,3267.6,3267.1,0.08012664]
["bitfinex","ETHUSD",1736737612703,3.06065,3267.3,3266.7,0.234]
["bitfinex","ETHUSD",1736737612915,9.17283099,3267.3,3267.2,0.08011503]
["bitfinex","ETHUSD",1736737613122,9.47889599,3267.3,3266.3,0.249]
["bitfinex","ETHUSD",1736737613264,3.11220099,3266.9,3266.2,1.3735]
["bitfinex","ETHUSD",1736737613463,3.06139,3266.5,3265.3,1.3735]
["bitfinex","ETHUSD",1736737613674,3.06139,3266.5,3265.4,0.234]
["bitfinex","ETHUSD",1736737613675,3.06158,3266.3,3265.4,0.234]
["bitfinex","ETHUSD",1736737613900,3.06158,3266.3,3265.4,0.31456596]
["bitfinex","ETHUSD",1736737614103,3.306139,3266.4,3265.5,0.03]
["bitfinex","ETHUSD",1736737614520,0.306139,3266.4,3265.9,0.0075]
["bitfinex","ETHUSD",1736737614687,0.306139,3266.4,3265.8,0.015]
["bitfinex","ETHUSD",1736737614891,3.0,3266.4,3266.0,0.08041559]
["bitfinex","ETHUSD",1736737615075,3.06157,3266.3,3265.9,0.08044065]
["bitfinex","ETHUSD",1736737615708,3.11220099,3266.9,3266.0,0.0225]
["bitfinex","ETHUSD",1736737615896,6.17322099,3266.9,3266.1,1.3735]
["bitfinex","ETHUSD",1736737616091,3.06102,3266.9,3266.1,1.3735]
["bitfinex","ETHUSD",1736737616296,0.306102,3266.8,3266.3,0.0225]
["bitfinex","ETHUSD",1736737616526,3.0,3267.0,3266.3,0.0225]
["bitfinex","ETHUSD",1736737616892,3.0,3267.0,3266.4,0.08031538]
["bitfinex","ETHUSD",1736737617423,3.0,3267.0,3266.3,0.0225]
["bitfinex","ETHUSD",1736737617581,3.41826599,3267.3,3266.4,0.0075]
["bitfinex","ETHUSD",1736737617922,3.3418266,3267.2,3266.6,0.03]
["bitfinex","ETHUSD",1736737618318,3.3418266,3267.2,3266.7,0.08024024]
["bitfinex","ETHUSD",1736737618532,6.4025566,3267.2,3266.7,0.08024024]
["bitfinex","ETHUSD",1736737619022,6.4025566,3267.2,3266.8,0.08021519]
["bitfinex","ETHUSD",1736737619207,6.4025566,3267.2,3266.6,0.03]
["bitfinex","ETHUSD",1736737619415,0.95147576,3267.1,3266.7,0.08024024]
["bitfinex","ETHUSD",1736737619607,4.01229576,3267.1,3266.7,0.08024024]
["bitfinex","ETHUSD",1736737619924,3.06092,3267.0,3266.1,1.3735]
["bitfinex","ETHUSD",1736737620124,0.95147576,3267.1,3266.2,0.0075]
["bitfinex","ETHUSD",1736737620422,3.06091,3267.0,3266.2,0.08786548]
["bitfinex","ETHUSD",1736737620624,0.40123858,3266.9,3266.2,0.08786548]
["bitfinex","ETHUSD",1736737620925,0.95147576,3267.1,3266.4,0.0075]
["bitfinex","ETHUSD",1736737621222,4.01231576,3267.1,3266.4,0.0075]
["bitfinex","ETHUSD",1736737621536,4.01231576,3267.1,3266.5,0.07959153]
["bitfinex","ETHUSD",1736737622797,3.061,3267.0,3266.5,0.07959153]
["bitfinex","ETHUSD",1736737623002,0.40124758,3266.9,3266.1,1.3735]
["bitfinex","ETHUSD",1736737623342,0.40124758,3266.9,3266.5,1.2976]
["bitfinex","ETHUSD",1736737623638,0.95147576,3267.1,3266.5,1.2976]
["bitfinex","ETHUSD",1736737623803,0.95147576,3267.1,3266.6,0.07956648]
["bitfinex","ETHUSD",1736737624387,3.06101,3266.9,3266.5,1.2976]
["bitfinex","ETHUSD",1736737624589,6.17321099,3266.9,3266.6,0.07956648]
["bitfinex","ETHUSD",1736737624818,6.17321099,3266.9,3266.3,1.3697]
["bitfinex","ETHUSD",1736737625026,0.6173211,3266.8,3266.4,0.07961658]
["bitfinex","ETHUSD",1736737626049,0.95147576,3267.1,3266.5,0.0225]
["bitfinex","ETHUSD",1736737626216,0.95147576,3267.1,3266.6,0.07956648]
["bitfinex","ETHUSD",1736737626415,3.11220099,3267.3,3266.6,0.07956648]
["bitfinex","ETHUSD",1736737626733,3.0,3267.6,3266.7,1.3697]
["bitfinex","ETHUSD",1736737627137,3.0,3267.6,3266.8,0.07951639]
["bitfinex","ETHUSD",1736737627327,3.71099934,3267.7,3266.8,0.07951639]
["bitfinex","ETHUSD",1736737627925,3.0,3267.6,3266.8,0.07951639]
["bitfinex","ETHUSD",1736737628129,0.67109993,3267.5,3266.8,0.07951639]
["bitfinex","ETHUSD",1736737628345,3.11220099,3267.3,3266.7,1.3697]
["bitfinex","ETHUSD",1736737628647,6.17283099,3267.3,3266.8,0.07951639]
["bitfinex","ETHUSD",1736737628847,6.17283099,3267.3,3266.7,1.3697]
["bitfinex","ETHUSD",1736737629064,3.06083,3267.1,3266.8,0.07951639]
["bitfinex","ETHUSD",1736737629260,3.0,3266.8,3266.0,1.3697]
["bitfinex","ETHUSD",1736737629568,3.11220099,3266.4,3265.5,1.3697]
["bitfinex","ETHUSD",1736737629929,3.0618,3266.1,3265.6,0.0756085]
["bitfinex","ETHUSD",1736737630349,3.0618,3266.1,3265.5,1.3697]
["bitfinex","ETHUSD",1736737630656,3.0618,3266.1,3265.6,0.0756085]
["bitfinex","ETHUSD",1736737630813,0.30618,3266.1,3265.5,1.3697]
["bitfinex","ETHUSD",1736737631016,0.30618,3266.1,3265.6,0.0756085]
["bitfinex","ETHUSD",1736737631453,3.36802,3266.1,3265.6,0.0756085]
["bitfinex","ETHUSD",1736737631785,3.11220099,3266.0,3265.6,0.0756085]
["bitfinex","ETHUSD",1736737632051,0.30618,3266.1,3265.5,1.3697]
["bitfinex","ETHUSD",1736737632258,6.17369099,3266.4,3265.6,0.0756085]
["bitfinex","ETHUSD",1736737632553,3.0,3266.5,3266.0,0.0075]
["bitfinex","ETHUSD",1736737632755,0.306083,3267.0,3266.3,0.0075]
["bitfinex","ETHUSD",1736737632956,0.306083,3267.0,3266.4,1.3697]
["bitfinex","ETHUSD",1736737633113,0.306083,3267.0,3266.4,1.44510805]
["bitfinex","ETHUSD",1736737634477,0.306083,3267.0,3266.4,1.3697]
["bitfinex","ETHUSD",1736737634626,0.306083,3267.0,3266.5,0.075383]
["bitfinex","ETHUSD",1736737635142,0.61665073,3266.9,3266.5,0.075383]
["bitfinex","ETHUSD",1736737635878,3.11220099,3266.8,3266.5,0.075383]
["bitfinex","ETHUSD",1736737636081,3.06121,3266.7,3266.1,1.3135]
["bitfinex","ETHUSD",1736737636288,3.11220099,3266.8,3266.2,0.07545815]
["bitfinex","ETHUSD",1736737637044,0.61665073,3266.9,3266.3,0.0225]
["bitfinex","ETHUSD",1736737637271,0.306083,3267.0,3266.4,0.07540805]
["bitfinex","ETHUSD",1736737638377,0.306083,3267.0,3266.5,1.3543]
["bitfinex","ETHUSD",1736737638685,0.306083,3267.0,3266.6,0.07535795]
["bitfinex","ETHUSD",1736737639452,0.306083,3267.0,3266.5,1.3543]
["bitfinex","ETHUSD",1736737639786,0.6366913,3266.9,3266.6,0.07535795]
["bitfinex","ETHUSD",1736737640797,3.06024,3267.8,3266.6,0.07535795]
["bitfinex","ETHUSD",1736737640943,1.225661,3268.8,3266.7,0.0075]
["bitfinex","ETHUSD",1736737640944,3.06045,3267.5,3266.7,0.0075]
["bitfinex","ETHUSD",1736737641291,3.0,3267.4,3266.8,0.07535486]
["bitfinex","ETHUSD",1736737641458,6.06055,3267.4,3266.8,0.07535486]
["bitfinex","ETHUSD",1736737641779,0.606055,3267.3,3266.8,0.07535486]
["bitfinex","ETHUSD",1736737642284,3.06081,3267.2,3266.5,1.3543]
["bitfinex","ETHUSD",1736737642441,3.06081,3267.2,3266.6,0.07540495]
["bitfinex","ETHUSD",1736737642863,3.0,3267.4,3266.6,0.03]
["bitfinex","ETHUSD",1736737643067,3.0,3267.6,3266.7,0.07537991]
["bitfinex","ETHUSD",1736737643265,3.06057,3267.4,3266.6,0.03]
["bitfinex","ETHUSD",1736737643470,3.0,3267.3,3266.7,0.07537991]
["bitfinex","ETHUSD",1736737643700,5.62877656,3268.1,3267.2,0.0225]
["bitfinex","ETHUSD",1736737643844,5.62877656,3268.1,3267.3,1.3243]
["bitfinex","ETHUSD",1736737644041,3.05999,3268.0,3267.4,0.07520463]
["bitfinex","ETHUSD",1736737644240,3.05999,3268.0,3267.3,1.3243]
["bitfinex","ETHUSD",1736737644468,3.56288666,3267.9,3267.4,0.07520463]
["bitfinex","ETHUSD",1736737646383,0.56288666,3267.9,3267.4,0.07520463]
["bitfinex","ETHUSD",1736737646684,0.56288666,3267.9,3267.3,1.3243]
["bitfinex","ETHUSD",1736737646887,0.56288666,3267.9,3267.4,0.07520463]
["bitfinex","ETHUSD",1736737650495,0.56288666,3267.9,3267.3,1.3243]
["bitfinex","ETHUSD",1736737651049,0.56288666,3267.9,3267.4,0.07540601]
["bitfinex","ETHUSD",1736737651274,0.35628867,3267.8,3267.4,0.07540601]
["bitfinex","ETHUSD",1736737654274,0.35628867,3267.8,3267.3,1.3243]
["bitfinex","ETHUSD",1736737654616,0.35628867,3267.8,3267.4,0.07499638]
["bitfinex","ETHUSD",1736737656512,3.41646867,3267.8,3267.4,0.07499638]
["bitfinex","ETHUSD",1736737658020,6.06044,3267.5,3267.4,0.07499638]
["bitfinex","ETHUSD",1736737658215,7.11235186,3267.5,3267.4,0.07499638]
["bitfinex","ETHUSD",1736737658527,7.11235186,3267.5,3266.6,1.2523]
["bitfinex","ETHUSD",1736737658528,6.06061,3267.4,3266.6,1.2523]
["bitfinex","ETHUSD",1736737658977,6.06061,3267.4,3266.7,0.07513809]
["bitfinex","ETHUSD",1736737659325,1.05191186,3267.5,3266.7,0.07513809]
["bitfinex","ETHUSD",1736737659694,3.06063,3267.3,3266.6,1.2523]
["bitfinex","ETHUSD",1736737659828,0.306063,3267.2,3266.7,0.07513809]
["bitfinex","ETHUSD",1736737660029,3.366793,3267.2,3266.7,0.07513809]
["bitfinex","ETHUSD",1736737660659,3.306063,3267.2,3266.7,0.07513809]
["bitfinex","ETHUSD",1736737660830,3.11217858,3266.9,3266.3,1.2523]
["bitfinex","ETHUSD",1736737661027,3.06131,3266.6,3266.3,1.2523]
["bitfinex","ETHUSD",1736737661283,3.06138,3266.5,3265.7,0.234]
["bitfinex","ETHUSD",1736737661452,3.06138,3266.5,3265.8,0.07536356]
["bitfinex","ETHUSD",1736737661778,3.31121786,3266.8,3265.9,1.3296]
["bitfinex","ETHUSD",1736737661779,3.06122,3266.7,3265.9,1.3296]
["bitfinex","ETHUSD",1736737661931,3.06138,3266.5,3265.9,1.3296]
["bitfinex","ETHUSD",1736737662131,3.06138,3266.5,3266.0,0.07283707]
["bitfinex","ETHUSD",1736737662331,3.06157,3266.3,3266.0,0.07283707]
["bitfinex","ETHUSD",1736737662544,3.06175,3266.1,3266.0,0.07283707]
["bitfinex","ETHUSD",1736737662758,6.06148,3266.4,3266.0,0.07283707]
["bitfinex","ETHUSD",1736737662958,6.06148,3266.4,3265.6,1.3296]
["bitfinex","ETHUSD",1736737663162,3.0,3266.4,3266.2,1.3296]
["bitfinex","ETHUSD",1736737663480,3.0,3266.6,3266.3,0.07276191]
["bitfinex","ETHUSD",1736737663779,3.69856179,3266.6,3266.3,0.07276191]
["bitfinex","ETHUSD",1736737663934,3.0,3266.4,3266.3,0.07276191]
["bitfinex","ETHUSD",1736737664134,3.0,3266.4,3265.9,1.3296]
["bitfinex","ETHUSD",1736737664573,3.06159,3266.3,3265.9,1.3296]
["bitfinex","ETHUSD",1736737664774,3.0,3266.4,3265.9,1.3296]
["bitfinex","ETHUSD",1736737664950,7.16890104,3266.4,3265.9,1.3296]
["bitfinex","ETHUSD",1736737665281,7.16890104,3266.4,3266.0,0.07283707]
["bitfinex","ETHUSD",1736737665436,2.57071217,3266.3,3266.0,0.07283707]
["bitfinex","ETHUSD",1736737666378,3.06175,3266.1,3265.6,1.3296]
["bitfinex","ETHUSD",1736737666729,3.05715947,3266.1,3265.7,0.07291225]
["bitfinex","ETHUSD",1736737667634,2.57071217,3266.0,3265.7,0.07291225]
["bitfinex","ETHUSD",1736737668984,3.13349933,3266.0,3265.7,0.07291225]
["bitfinex","ETHUSD",1736737669181,5.63260217,3266.0,3265.7,0.07291225]
["bitfinex","ETHUSD",1736737669386,5.63260217,3266.0,3265.2,1.3392]
["bitfinex","ETHUSD",1736737669586,2.57071217,3265.7,3265.2,1.3392]
["bitfinex","ETHUSD",1736737669791,2.57071217,3265.7,3265.3,0.07412757]
["bitfinex","ETHUSD",1736737669994,2.57071217,3266.0,3265.3,0.07412757]
["bitfinex","ETHUSD",1736737670288,2.57071217,3265.7,3265.4,0.0741025]
["bitfinex","ETHUSD",1736737670589,2.57071217,3265.7,3265.2,1.3392]
["bitfinex","ETHUSD",1736737671089,2.57071217,3265.7,3265.3,0.07412757]
["bitfinex","ETHUSD",1736737671390,2.57071217,3265.7,3264.8,0.234]
["bitfinex","ETHUSD",1736737671544,3.06226,3265.6,3264.8,0.234]
["bitfinex","ETHUSD",1736737671740,3.06226,3265.6,3264.7,1.3392]
["bitfinex","ETHUSD",1736737671741,2.57071217,3265.4,3264.9,0.07422785]
["bitfinex","ETHUSD",1736737672050,2.57071217,3265.4,3264.8,0.0075]
["bitfinex","ETHUSD",1736737672271,2.57071217,3265.4,3264.9,0.07422785]
["bitfinex","ETHUSD",1736737672473,2.57071217,3265.4,3264.7,1.3392]
["bitfinex","ETHUSD",1736737672784,2.57071217,3265.4,3264.8,0.07425292]
["bitfinex","ETHUSD",1736737672995,1.2546,3265.9,3264.8,0.07425292]
["bitfinex","ETHUSD",1736737672996,2.57071217,3265.7,3264.8,0.07425292]
["bitfinex","ETHUSD",1736737673174,2.57071217,3265.7,3264.9,4.47722739]
["bitfinex","ETHUSD",1736737673354,2.57071217,3265.7,3264.9,4.4466]
["bitfinex","ETHUSD",1736737673724,2.57071217,3265.7,3265.0,0.07420278]
["bitfinex","ETHUSD",1736737676154,5.57071217,3266.0,3265.2,1.2308]
["bitfinex","ETHUSD",1736737676671,5.57071217,3266.0,3265.3,0.07557866]
["bitfinex","ETHUSD",1736737678742,3.06198,3265.9,3265.3,0.07557866]
["bitfinex","ETHUSD",1736737678908,3.06208,3265.8,3265.3,0.07557866]
["bitfinex","ETHUSD",1736737679085,3.06208,3265.8,3265.2,1.2308]
["bitfinex","ETHUSD",1736737679291,6.55908339,3266.0,3265.3,0.07555847]
["bitfinex","ETHUSD",1736737679678,6.55908339,3266.0,3265.2,1.2308]
["bitfinex","ETHUSD",1736737679875,5.57071217,3266.0,3265.3,0.07555847]
["bitfinex","ETHUSD",1736737680184,5.57071217,3266.0,3265.4,1.3329]
["bitfinex","ETHUSD",1736737680372,2.57071217,3266.3,3265.5,0.0225]
["bitfinex","ETHUSD",1736737680573,2.57071217,3266.3,3265.6,1.3357]
["bitfinex","ETHUSD",1736737680992,3.0,3266.2,3265.7,0.07552543]
["bitfinex","ETHUSD",1736737682792,6.06166,3266.2,3265.7,0.07552543]
["bitfinex","ETHUSD",1736737682989,2.57071217,3266.0,3265.7,0.07552543]
["bitfinex","ETHUSD",1736737683486,2.57071217,3266.0,3265.3,1.3345]
["bitfinex","ETHUSD",1736737683694,2.57071217,3266.3,3265.6,0.0225]
["bitfinex","ETHUSD",1736737683920,3.85501217,3266.6,3265.7,1.40966923]
["bitfinex","ETHUSD",1736737684081,0.69162022,3266.5,3265.7,1.3345]
["bitfinex","ETHUSD",1736737684277,3.69162022,3266.5,3265.7,1.3345]
["bitfinex","ETHUSD",1736737684477,3.69162022,3266.5,3265.8,0.07514417]
["bitfinex","ETHUSD",1736737685176,6.75300022,3266.5,3265.8,0.07514417]
["bitfinex","ETHUSD",1736737686187,3.69162022,3266.5,3265.8,0.07514417]
["bitfinex","ETHUSD",1736737686381,3.0,3266.5,3265.8,0.07514417]
["bitfinex","ETHUSD",1736737686581,6.91602217,3266.9,3266.0,1.3345]
["bitfinex","ETHUSD",1736737686816,2.57071217,3266.9,3266.1,0.0225]
["bitfinex","ETHUSD",1736737687129,2.57071217,3267.5,3266.6,1.3345]
["bitfinex","ETHUSD",1736737687328,3.06027,3267.7,3266.8,1.3345]
["bitfinex","ETHUSD",1736737687482,0.56309822,3267.6,3266.8,1.3345]
["bitfinex","ETHUSD",1736737687681,2.57071217,3267.8,3266.9,0.07486861]
["bitfinex","ETHUSD",1736737687882,3.06037,3267.6,3266.9,0.07486861]
["bitfinex","ETHUSD",1736737688989,3.0,3267.7,3267.0,1.357]
["bitfinex","ETHUSD",1736737689328,3.0,3267.7,3267.1,0.07481853]
["bitfinex","ETHUSD",1736737689913,6.06026,3267.7,3267.1,0.07481853]
["bitfinex","ETHUSD",1736737690109,0.86309722,3267.6,3267.1,0.07481853]
["bitfinex","ETHUSD",1736737690301,3.0,3267.5,3267.1,0.07481853]
["bitfinex","ETHUSD",1736737690499,2.57071217,3267.5,3267.1,0.07481853]
["bitfinex","ETHUSD",1736737691020,3.0,3267.6,3267.1,0.07481853]
["bitfinex","ETHUSD",1736737691327,6.06037,3267.6,3267.1,0.07481853]
["bitfinex","ETHUSD",1736737691501,0.606037,3267.5,3267.1,0.07481853]
["bitfinex","ETHUSD",1736737691827,3.17674917,3267.5,3267.1,0.07481853]
["bitfinex","ETHUSD",1736737692630,6.23719917,3267.5,3267.1,0.07481853]
["bitfinex","ETHUSD",1736737697706,3.17674917,3267.5,3267.1,0.07481853]
["bitfinex","ETHUSD",1736737698022,5.57071217,3267.2,3266.6,1.2907]
["bitfinex","ETHUSD",1736737698348,0.99038622,3267.1,3266.7,0.08795716]
["bitfinex","ETHUSD",1736737698554,3.99038622,3267.1,3266.7,0.08795716]
["bitfinex","ETHUSD",1736737698845,2.57071217,3267.2,3266.7,0.08795716]
["bitfinex","ETHUSD",1736737699050,2.57071217,3267.2,3266.7,0.015]
["bitfinex","ETHUSD",1736737699215,3.0,3267.4,3266.8,0.07293211]
["bitfinex","ETHUSD",1736737699624,3.0,3267.4,3266.9,1.2396]
["bitfinex","ETHUSD",1736737699821,3.0,3267.4,3267.0,0.07293574]
["bitfinex","ETHUSD",1736737700072,2.57071217,3267.2,3267.0,0.07293574]
["bitfinex","ETHUSD",1736737700222,2.57071217,3267.2,3266.9,1.2396]
["bitfinex","ETHUSD",1736737700422,0.56313422,3267.1,3266.6,1.2546]
["bitfinex","ETHUSD",1736737700647,0.56313422,3267.1,3266.7,0.07296387]
["bitfinex","ETHUSD",1736737700961,2.57071217,3267.2,3266.7,0.07296387]
["bitfinex","ETHUSD",1736737701552,5.63146217,3267.2,3266.6,1.2396]
["bitfinex","ETHUSD",1736737701762,2.57071217,3266.9,3266.6,1.2396]
["bitfinex","ETHUSD",1736737701962,2.57071217,3266.9,3266.7,0.0729773]
["bitfinex","ETHUSD",1736737702247,10.13177339,3266.8,3266.0,1.2396]
["bitfinex","ETHUSD",1736737702407,3.06157,3266.3,3266.0,1.2396]
["bitfinex","ETHUSD",1736737702606,2.57071217,3266.1,3265.6,1.3497]
["bitfinex","ETHUSD",1736737703048,2.57071217,3266.1,3265.7,0.07331512]
["bitfinex","ETHUSD",1736737703214,4.49997122,3266.8,3265.7,0.07331512]
["bitfinex","ETHUSD",1736737703215,2.57071217,3266.4,3265.8,0.0075]
["bitfinex","ETHUSD",1736737703407,2.82778339,3266.4,3265.8,0.0075]
["bitfinex","ETHUSD",1736737703611,3.0,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1736737703807,2.82778339,3266.4,3265.9,0.073265]
["bitfinex","ETHUSD",1736737705215,2.57071217,3266.4,3266.1,1.3399]
["bitfinex","ETHUSD",1736737705553,2.57071217,3266.7,3266.2,0.08818984]
["bitfinex","ETHUSD",1736737706352,5.57071217,3267.0,3266.4,1.3222]
["bitfinex","ETHUSD",1736737706547,3.86315622,3266.9,3266.4,1.3222]
["bitfinex","ETHUSD",1736737706848,2.57071217,3266.7,3266.4,1.3222]
["bitfinex","ETHUSD",1736737707049,2.57071217,3266.7,3266.5,0.07311469]
["bitfinex","ETHUSD",1736737707405,2.57071217,3266.7,3266.4,1.3222]
["bitfinex","ETHUSD",1736737708032,2.57071217,3266.7,3266.5,0.07311469]
["bitfinex","ETHUSD",1736737708233,3.0,3266.9,3266.4,1.3222]
["bitfinex","ETHUSD",1736737708456,3.0,3266.9,3266.5,0.07311469]
["bitfinex","ETHUSD",1736737709071,2.57071217,3267.0,3266.5,0.07311469]
["bitfinex","ETHUSD",1736737710239,5.88869339,3267.0,3266.5,0.015]
["bitfinex","ETHUSD",1736737710443,5.88869339,3267.0,3266.6,0.07308964]
["bitfinex","ETHUSD",1736737711869,2.82778339,3267.0,3266.6,0.07308964]
["bitfinex","ETHUSD",1736737712070,2.57071217,3267.0,3266.6,0.07308964]
["bitfinex","ETHUSD",1736737713130,6.06101,3266.9,3266.6,0.07308964]
["bitfinex","ETHUSD",1736737713333,6.06101,3266.9,3266.4,1.3222]
["bitfinex","ETHUSD",1736737715887,3.06111,3266.8,3266.4,1.3222]
["bitfinex","ETHUSD",1736737716454,3.0,3266.6,3265.9,1.2443]
["bitfinex","ETHUSD",1736737716654,6.0613,3266.6,3265.9,1.2443]
["bitfinex","ETHUSD",1736737716850,6.0613,3266.6,3266.0,0.0738981]
["bitfinex","ETHUSD",1736737717294,3.0614,3266.5,3266.0,0.0738981]
["bitfinex","ETHUSD",1736737717508,2.57071217,3266.4,3266.0,0.0738981]
["bitfinex","ETHUSD",1736737717667,5.57071217,3266.1,3265.6,1.2518]
["bitfinex","ETHUSD",1736737717866,5.57071217,3266.1,3265.7,0.07397327]
["bitfinex","ETHUSD",1736737718200,2.57071217,3265.8,3265.6,1.2443]
["bitfinex","ETHUSD",1736737718367,2.57071217,3265.8,3265.2,1.2443]
["bitfinex","ETHUSD",1736737718571,2.57071217,3265.8,3265.3,0.0225]
["bitfinex","ETHUSD",1736737718770,2.57071217,3265.8,3265.3,0.09414016]
["bitfinex","ETHUSD",1736737718987,2.57071217,3265.8,3265.3,0.0225]
["bitfinex","ETHUSD",1736737719188,2.57071217,3265.8,3265.4,0.0716151]
["bitfinex","ETHUSD",1736737720303,2.57071217,3265.8,3265.2,1.2443]
["bitfinex","ETHUSD",1736737720602,2.57071217,3265.8,3265.3,0.07164016]
["bitfinex","ETHUSD",1736737720764,3.06185,3266.0,3265.3,0.07164016]
["bitfinex","ETHUSD",1736737721096,3.06185,3266.0,3265.4,0.0716151]
["bitfinex","ETHUSD",1736737721303,0.67210615,3265.9,3265.2,1.2443]
["bitfinex","ETHUSD",1736737721595,3.06185,3266.0,3265.3,0.07164016]
["bitfinex","ETHUSD",1736737722963,3.06185,3266.0,3265.2,1.2443]
["bitfinex","ETHUSD",1736737723187,5.57071217,3266.1,3265.6,1.2255]
["bitfinex","ETHUSD",1736737723467,3.06125,3266.7,3265.7,0.015]
["bitfinex","ETHUSD",1736737723468,6.97423217,3266.7,3265.7,0.015]
["bitfinex","ETHUSD",1736737723773,3.72742322,3266.6,3265.8,1.39431485]
["bitfinex","ETHUSD",1736737723972,6.78873322,3266.6,3265.8,1.39431485]
["bitfinex","ETHUSD",1736737724271,6.06163,3266.3,3265.8,1.39431485]
["bitfinex","ETHUSD",1736737724463,6.06163,3266.3,3265.8,1.3228]
["bitfinex","ETHUSD",1736737725166,6.06163,3266.3,3265.9,0.07222212]
["bitfinex","ETHUSD",1736737725566,6.06163,3266.3,3265.8,1.3228]
["bitfinex","ETHUSD",1736737726065,6.06163,3266.3,3265.9,0.07222212]
["bitfinex","ETHUSD",1736737726265,6.92486422,3266.3,3265.8,1.3228]
["bitfinex","ETHUSD",1736737726465,6.92486422,3266.3,3265.9,0.07222212]
["bitfinex","ETHUSD",1736737726706,6.92486422,3266.3,3265.8,1.3228]
["bitfinex","ETHUSD",1736737726903,6.92486422,3266.3,3265.9,0.07222212]
["bitfinex","ETHUSD",1736737727112,6.92486422,3266.3,3265.8,1.3228]
["bitfinex","ETHUSD",1736737727313,3.06167,3266.2,3265.9,0.07222212]
["bitfinex","ETHUSD",1736737727468,3.06167,3266.2,3265.8,1.3228]
["bitfinex","ETHUSD",1736737727681,3.06167,3266.2,3265.9,0.07222212]
["bitfinex","ETHUSD",1736737728225,3.06167,3266.2,3265.8,1.3228]
["bitfinex","ETHUSD",1736737728728,3.06167,3266.2,3265.9,0.07222212]
["bitfinex","ETHUSD",1736737728939,3.06167,3266.2,3265.8,1.3228]
["bitfinex","ETHUSD",1736737729093,3.06167,3266.2,3265.9,0.07222212]
["bitfinex","ETHUSD",1736737729532,3.06167,3266.2,3265.8,1.3228]
["bitfinex","ETHUSD",1736737729744,3.06167,3266.2,3265.9,0.07222212]
["bitfinex","ETHUSD",1736737729882,3.06167,3266.2,3265.8,1.3228]
["bitfinex","ETHUSD",1736737730084,3.06167,3266.2,3265.9,0.07222212]
["bitfinex","ETHUSD",1736737730322,2.57071217,3266.1,3265.5,1.2734]
["bitfinex","ETHUSD",1736737730478,3.06194,3265.9,3265.5,1.2734]
["bitfinex","ETHUSD",1736737730821,2.57071217,3265.8,3265.6,0.0722973]
["bitfinex","ETHUSD",1736737731119,3.06213,3265.7,3265.2,1.2734]
["bitfinex","ETHUSD",1736737731309,3.06213,3265.7,3265.3,0.07282939]
["bitfinex","ETHUSD",1736737731505,3.62541422,3265.7,3265.2,1.2734]
["bitfinex","ETHUSD",1736737732031,3.0,3266.0,3265.5,0.015]
["bitfinex","ETHUSD",1736737732209,4.3527,3266.4,3265.5,0.015]
["bitfinex","ETHUSD",1736737732210,3.0,3266.3,3265.6,1.2734]
["bitfinex","ETHUSD",1736737732530,2.57071217,3266.7,3265.8,1.2734]
["bitfinex","ETHUSD",1736737732826,6.0613,3266.6,3265.9,0.07282015]
["bitfinex","ETHUSD",1736737733423,2.57071217,3266.7,3266.0,0.03]
["bitfinex","ETHUSD",1736737733795,3.0,3266.6,3266.1,0.0727566]
["bitfinex","ETHUSD",1736737738766,3.0,3266.6,3266.2,1.351]
["bitfinex","ETHUSD",1736737739258,2.57071217,3266.7,3266.3,0.07216216]
["bitfinex","ETHUSD",1736737739757,2.57071217,3267.0,3266.3,0.07216216]
["bitfinex","ETHUSD",1736737739960,2.57071217,3267.0,3266.4,0.0225]
["bitfinex","ETHUSD",1736737740134,2.57071217,3267.0,3266.5,0.07211206]
["bitfinex","ETHUSD",1736737741239,3.13387239,3267.0,3266.5,0.07211206]
["bitfinex","ETHUSD",1736737742322,2.57071217,3267.0,3266.5,0.07211206]
["bitfinex","ETHUSD",1736737743232,3.06112,3266.8,3266.5,0.07211206]
["bitfinex","ETHUSD",1736737743425,3.06112,3266.8,3266.2,1.351]
["bitfinex","ETHUSD",1736737743625,3.06112,3266.8,3266.6,0.06864062]
["bitfinex","ETHUSD",1736737743830,2.57071217,3266.7,3266.2,1.351]
["bitfinex","ETHUSD",1736737744264,2.57071217,3266.7,3266.3,0.06871577]
["bitfinex","ETHUSD",1736737744265,3.13389539,3266.7,3266.3,0.06871577]
["bitfinex","ETHUSD",1736737744468,2.57071217,3266.7,3266.3,0.06871577]
["bitfinex","ETHUSD",1736737744627,2.57071217,3266.7,3266.2,1.351]
["bitfinex","ETHUSD",1736737747188,2.57071217,3266.7,3266.3,0.06871577]
["bitfinex","ETHUSD",1736737747349,3.06139,3266.5,3266.3,0.06871577]
["bitfinex","ETHUSD",1736737747672,3.06139,3266.5,3266.0,1.2726]
["bitfinex","ETHUSD",1736737747827,3.62460022,3266.5,3266.0,1.2726]
["bitfinex","ETHUSD",1736737748167,2.57071217,3266.4,3266.1,0.06876588]
["bitfinex","ETHUSD",1736737750962,3.06157,3266.3,3266.1,0.06876588]
["bitfinex","ETHUSD",1736737751160,3.06157,3266.3,3265.7,1.2525]
["bitfinex","ETHUSD",1736737751362,4.30627,3266.3,3266.2,0.06874082]
["bitfinex","ETHUSD",1736737751583,7.30760917,3266.3,3265.7,1.2525]
["bitfinex","ETHUSD",1736737751799,2.57071217,3265.9,3265.4,1.2525]
["bitfinex","ETHUSD",1736737752007,3.06194,3265.9,3265.8,0.06884105]
["bitfinex","ETHUSD",1736737752296,1.2447,3265.8,3264.6,0.233]
["bitfinex","ETHUSD",1736737752866,1.2447,3265.8,3264.7,0.0075]
["bitfinex","ETHUSD",1736737753292,2.57071217,3265.3,3264.7,0.0075]
["bitfinex","ETHUSD",1736737753494,2.57071217,3265.3,3264.5,1.2525]
["bitfinex","ETHUSD",1736737754198,3.06263,3265.2,3264.6,0.03]
["bitfinex","ETHUSD",1736737754362,2.57071217,3265.3,3264.6,0.03]
["bitfinex","ETHUSD",1736737754563,5.63321217,3265.3,3264.6,0.03]
["bitfinex","ETHUSD",1736737754791,5.63321217,3265.3,3264.7,0.06911679]
["bitfinex","ETHUSD",1736737755207,1.2789,3265.2,3264.7,0.06911679]
["bitfinex","ETHUSD",1736737755380,5.63350217,3265.0,3264.7,0.06911679]
["bitfinex","ETHUSD",1736737755564,2.57071217,3265.0,3264.5,1.2525]
["bitfinex","ETHUSD",1736737755765,2.57071217,3265.3,3264.8,0.07028655]
["bitfinex","ETHUSD",1736737755967,2.57071217,3265.3,3264.5,1.2525]
["bitfinex","ETHUSD",1736737756164,2.82778339,3265.3,3264.9,0.07026148]
["bitfinex","ETHUSD",1736737756364,2.82778339,3265.3,3264.5,1.2525]
["bitfinex","ETHUSD",1736737756597,2.82778339,3265.3,3265.0,0.0702364]
["bitfinex","ETHUSD",1736737756796,3.0626,3265.2,3264.5,1.2525]
["bitfinex","ETHUSD",1736737757310,3.0626,3265.2,3264.6,0.0703367]
["bitfinex","ETHUSD",1736737757601,3.65163834,3265.2,3264.6,0.0703367]
["bitfinex","ETHUSD",1736737758103,0.58903834,3265.2,3264.6,0.0703367]
["bitfinex","ETHUSD",1736737758309,2.57071217,3265.6,3264.9,0.015]
["bitfinex","ETHUSD",1736737758867,3.06232,3265.5,3264.9,0.015]
["bitfinex","ETHUSD",1736737759065,3.06232,3265.5,3265.0,0.0702364]
["bitfinex","ETHUSD",1736737759287,3.62574322,3265.4,3265.0,0.0702364]
["bitfinex","ETHUSD",1736737759569,5.63322217,3265.3,3265.1,0.07021133]
["bitfinex","ETHUSD",1736737759799,5.63322217,3265.3,3264.8,1.2948]
["bitfinex","ETHUSD",1736737759997,2.57071217,3265.3,3264.8,1.2948]
["bitfinex","ETHUSD",1736737760179,1.3053,3265.2,3264.6,0.0225]
["bitfinex","ETHUSD",1736737760392,4.62503122,3265.2,3264.9,0.07026148]
["bitfinex","ETHUSD",1736737760601,4.62503122,3265.2,3264.4,0.233]
["bitfinex","ETHUSD",1736737760602,3.06271,3265.1,3264.4,0.233]
["bitfinex","ETHUSD",1736737761103,3.0629,3264.9,3264.5,0.07036178]
["bitfinex","ETHUSD",1736737761287,2.57071217,3264.7,3264.5,0.07036178]
["bitfinex","ETHUSD",1736737761622,3.06326,3264.5,3263.9,1.2751]
["bitfinex","ETHUSD",1736737762114,3.0,3264.6,3263.9,1.2751]
["bitfinex","ETHUSD",1736737762265,3.0,3264.6,3264.1,0.07564663]
["bitfinex","ETHUSD",1736737762466,3.0,3264.6,3264.2,0.0075]
["bitfinex","ETHUSD",1736737762905,4.3829,3264.9,3264.2,0.0075]
["bitfinex","ETHUSD",1736737763212,5.12388493,3264.9,3264.2,0.0075]
["bitfinex","ETHUSD",1736737763395,3.0,3264.6,3264.2,0.0075]
["bitfinex","ETHUSD",1736737763608,3.0,3264.6,3264.3,1.2751]
["bitfinex","ETHUSD",1736737764197,2.57071217,3265.0,3264.4,0.015]
["bitfinex","ETHUSD",1736737766044,2.57071217,3265.0,3264.5,0.0680463]
["bitfinex","ETHUSD",1736737766192,3.25707122,3265.2,3264.5,0.0680463]
["bitfinex","ETHUSD",1736737767093,2.57071217,3265.0,3264.5,0.0680463]
["bitfinex","ETHUSD",1736737769144,3.0,3264.9,3264.5,0.0680463]
["bitfinex","ETHUSD",1736737769803,3.0,3264.9,3264.6,0.0075]
["bitfinex","ETHUSD",1736737770207,3.0,3264.9,3264.7,0.06814391]
["bitfinex","ETHUSD",1736737770650,0.25707122,3265.2,3264.7,0.06814391]
["bitfinex","ETHUSD",1736737770822,5.63323217,3265.3,3264.8,1.2491]
["bitfinex","ETHUSD",1736737771019,3.0,3265.2,3264.8,1.2491]
["bitfinex","ETHUSD",1736737771336,5.57071217,3265.0,3264.9,0.06809376]
["bitfinex","ETHUSD",1736737771521,5.57071217,3265.0,3264.6,0.0075]
["bitfinex","ETHUSD",1736737771757,5.57071217,3265.0,3264.7,0.06949321]
["bitfinex","ETHUSD",1736737772976,6.43405339,3265.0,3264.7,0.06949321]
["bitfinex","ETHUSD",1736737774049,3.06289,3264.9,3264.7,0.06949321]
["bitfinex","ETHUSD",1736737774246,3.06297,3264.8,3264.7,0.06949321]
["bitfinex","ETHUSD",1736737774578,3.06297,3264.8,3264.7,0.06956039]
["bitfinex","ETHUSD",1736737774756,3.06297,3264.8,3264.3,1.3043]
["bitfinex","ETHUSD",1736737774952,3.06297,3264.8,3264.4,0.06963562]
["bitfinex","ETHUSD",1736737775288,3.06318,3264.6,3264.4,0.06963562]
["bitfinex","ETHUSD",1736737775502,3.0,3264.6,3264.4,0.06963562]
["bitfinex","ETHUSD",1736737775805,3.06344,3264.3,3264.0,2.44382704]
["bitfinex","ETHUSD",1736737775969,2.57071217,3264.2,3264.0,2.44382704]
["bitfinex","ETHUSD",1736737777698,2.93301285,3264.2,3264.0,2.44382704]
["bitfinex","ETHUSD",1736737778000,4.38753,3264.1,3264.0,2.44382704]
["bitfinex","ETHUSD",1736737778507,7.38753,3264.1,3264.0,2.44382704]
["bitfinex","ETHUSD",1736737779590,6.06374,3264.0,3263.2,0.015]
["bitfinex","ETHUSD",1736737780467,2.57071217,3263.9,3263.2,0.015]
["bitfinex","ETHUSD",1736737780864,3.56654739,3263.9,3263.2,0.015]
["bitfinex","ETHUSD",1736737781104,3.82041217,3263.6,3263.1,0.005]
["bitfinex","ETHUSD",1736737781501,6.88454217,3263.6,3263.1,0.005]
["bitfinex","ETHUSD",1736737781814,3.0,3263.8,3263.2,1.2578]
["bitfinex","ETHUSD",1736737783075,3.06401,3263.7,3263.2,1.2578]
["bitfinex","ETHUSD",1736737783412,3.0641,3263.6,3263.2,1.2578]
["bitfinex","ETHUSD",1736737783719,3.06419,3263.5,3263.1,0.005]
["bitfinex","ETHUSD",1736737786838,3.88581217,3263.6,3263.1,0.005]
["bitfinex","ETHUSD",1736737788239,3.92748222,3263.7,3263.1,0.005]
["bitfinex","ETHUSD",1736737788240,6.94824217,3263.9,3263.1,0.0125]
["bitfinex","ETHUSD",1736737788538,3.0,3263.8,3263.3,1.3034]
["bitfinex","ETHUSD",1736737788847,2.57071217,3263.9,3263.3,1.3034]
["bitfinex","ETHUSD",1736737789007,1.67600068,3264.2,3263.4,0.015]
["bitfinex","ETHUSD",1736737789008,3.88441217,3264.2,3263.4,0.015]
["bitfinex","ETHUSD",1736737789228,3.369447,3264.7,3263.7,1.3034]
["bitfinex","ETHUSD",1736737789229,5.63397217,3264.5,3263.7,1.3034]
["bitfinex","ETHUSD",1736737789567,2.57071217,3264.5,3263.7,1.3034]
["bitfinex","ETHUSD",1736737789772,3.0,3264.4,3263.7,1.3034]
["bitfinex","ETHUSD",1736737794787,1.3013,3264.3,3263.7,1.3034]
["bitfinex","ETHUSD",1736737794985,3.0,3264.4,3263.8,0.0225]
["bitfinex","ETHUSD",1736737795192,3.306297,3264.7,3264.0,0.015]
["bitfinex","ETHUSD",1736737795394,3.0,3264.7,3264.0,0.015]
["bitfinex","ETHUSD",1736737797448,2.57071217,3265.1,3264.2,0.0075]
["bitfinex","ETHUSD",1736737797789,2.57071217,3265.1,3264.3,1.2719]
["bitfinex","ETHUSD",1736737798156,3.0,3265.0,3264.3,1.2719]
["bitfinex","ETHUSD",1736737799590,6.06281,3265.0,3264.3,1.2719]
["bitfinex","ETHUSD",1736737801282,2.57071217,3264.8,3264.3,1.2719]
["bitfinex","ETHUSD",1736737801484,3.0,3264.5,3264.0,1.3511]
["bitfinex","ETHUSD",1736737803499,3.0,3264.7,3264.0,1.3511]
["bitfinex","ETHUSD",1736737803721,6.06307,3264.7,3264.0,1.3511]
["bitfinex","ETHUSD",1736737805438,6.92644822,3264.7,3264.0,1.3511]
["bitfinex","ETHUSD",1736737806064,3.86337822,3264.7,3264.0,1.3511]
["bitfinex","ETHUSD",1736737806303,5.63342217,3265.1,3264.3,0.015]
["bitfinex","ETHUSD",1736737806815,6.0628,3265.0,3264.3,0.015]
["bitfinex","ETHUSD",1736737808114,3.0,3265.0,3264.3,0.015]
["bitfinex","ETHUSD",1736737808285,2.57071217,3264.5,3263.9,1.2683]
["bitfinex","ETHUSD",1736737808483,3.06337,3264.4,3263.9,1.2683]
["bitfinex","ETHUSD",1736737808983,1.2447,3264.7,3263.4,1.2833]
["bitfinex","ETHUSD",1736737808984,3.0,3264.1,3263.4,1.2833]
["bitfinex","ETHUSD",1736737809169,4.2447,3264.1,3263.4,1.2683]
["bitfinex","ETHUSD",1736737809399,4.2447,3264.1,3262.9,3.29773]
["bitfinex","ETHUSD",1736737809400,3.0,3263.8,3263.1,1.2733]
["bitfinex","ETHUSD",1736737809599,3.0,3263.8,3263.1,0.005]
["bitfinex","ETHUSD",1736737809600,3.06438,3263.4,3263.1,0.005]
["bitfinex","ETHUSD",1736737809798,3.0,3263.3,3263.1,0.005]
["bitfinex","ETHUSD",1736737811420,3.06447,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736737811621,6.06447,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736737811823,6.92798822,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736737814619,3.0,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736737815005,4.35651,3263.8,3263.2,1.336]
["bitfinex","ETHUSD",1736737815205,3.0,3263.7,3263.2,1.336]
["bitfinex","ETHUSD",1736737815541,2.57071217,3263.6,3263.2,1.336]
["bitfinex","ETHUSD",1736737818614,3.0,3263.8,3263.2,1.336]
["bitfinex","ETHUSD",1736737818818,3.06375,3264.0,3263.2,1.32895984]
["bitfinex","ETHUSD",1736737819114,3.0,3263.9,3263.3,0.06973044]
["bitfinex","ETHUSD",1736737820765,3.670195,3263.9,3263.3,0.06973044]
["bitfinex","ETHUSD",1736737820972,0.606375,3263.9,3263.3,0.06973044]
["bitfinex","ETHUSD",1736737821271,6.06365,3264.1,3263.3,0.06973044]
["bitfinex","ETHUSD",1736737821640,3.0,3264.1,3263.3,0.06973044]
["bitfinex","ETHUSD",1736737821838,3.0,3263.9,3263.3,0.06973044]
["bitfinex","ETHUSD",1736737822247,5.63453217,3263.9,3263.3,0.06973044]
["bitfinex","ETHUSD",1736737824840,2.57071217,3263.9,3263.3,0.06973044]
["bitfinex","ETHUSD",1736737825027,3.06428,3263.4,3263.1,0.005]
["bitfinex","ETHUSD",1736737825432,3.06439,3263.3,3263.1,0.005]
["bitfinex","ETHUSD",1736737826342,6.06447,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736737826668,7.34747,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736737830434,7.89747,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736737830643,8.94428822,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736737831840,11.51500039,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736737831954,8.94428822,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736737832356,11.54800039,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736737832559,3.06541,3262.3,3261.8,1.3555]
["bitfinex","ETHUSD",1736737832872,2.57071217,3262.2,3261.9,0.12666964]
["bitfinex","ETHUSD",1736737833058,2.57071217,3262.2,3261.8,1.3555]
["bitfinex","ETHUSD",1736737833261,3.06555,3262.1,3261.9,0.12670325]
["bitfinex","ETHUSD",1736737833584,3.06555,3262.1,3261.5,1.3555]
["bitfinex","ETHUSD",1736737833744,2.57071217,3261.9,3261.5,1.3555]
["bitfinex","ETHUSD",1736737833949,2.57071217,3261.9,3261.6,0.12678397]
["bitfinex","ETHUSD",1736737834513,3.0,3261.8,3261.6,0.12678397]
["bitfinex","ETHUSD",1736737834712,3.86363322,3261.8,3261.6,0.12678397]
["bitfinex","ETHUSD",1736737835051,3.86363322,3261.8,3261.5,1.3555]
["bitfinex","ETHUSD",1736737835250,3.86363322,3261.8,3261.6,0.12806746]
["bitfinex","ETHUSD",1736737835552,3.86363322,3261.8,3261.2,1.3041]
["bitfinex","ETHUSD",1736737835767,3.0,3261.8,3261.2,1.3041]
["bitfinex","ETHUSD",1736737835974,3.0,3261.8,3261.3,0.1281482]
["bitfinex","ETHUSD",1736737837464,2.57071217,3261.6,3261.3,0.1281482]
["bitfinex","ETHUSD",1736737837678,5.63669217,3261.6,3261.2,1.2891]
["bitfinex","ETHUSD",1736737837998,5.63669217,3261.6,3261.3,0.12830284]
["bitfinex","ETHUSD",1736737838208,3.62975922,3261.5,3261.3,0.12830284]
["bitfinex","ETHUSD",1736737838403,3.62975922,3261.5,3260.9,1.3199]
["bitfinex","ETHUSD",1736737838590,0.56366922,3261.5,3260.9,1.3199]
["bitfinex","ETHUSD",1736737838787,0.56366922,3261.5,3261.0,0.12838359]
["bitfinex","ETHUSD",1736737839102,2.57071217,3261.6,3261.0,0.12838359]
["bitfinex","ETHUSD",1736737840788,3.0,3261.8,3261.1,0.015]
["bitfinex","ETHUSD",1736737840983,3.0,3261.8,3261.2,1.47934581]
["bitfinex","ETHUSD",1736737841183,3.0,3261.8,3261.2,1.3507]
["bitfinex","ETHUSD",1736737841504,3.0,3261.8,3261.3,0.1286189]
["bitfinex","ETHUSD",1736737842026,5.57071217,3261.9,3261.3,0.1286189]
["bitfinex","ETHUSD",1736737842433,1.3352,3261.8,3261.3,0.1286189]
["bitfinex","ETHUSD",1736737842633,4.401,3261.8,3261.2,1.3507]
["bitfinex","ETHUSD",1736737842918,4.401,3261.8,3261.3,0.1276585]
["bitfinex","ETHUSD",1736737843133,0.99717122,3261.7,3261.3,0.1276585]
["bitfinex","ETHUSD",1736737843736,2.57071217,3261.6,3261.3,0.1276585]
["bitfinex","ETHUSD",1736737844236,2.57071217,3261.6,3261.2,1.3507]
["bitfinex","ETHUSD",1736737844441,2.57071217,3261.6,3261.3,0.1276585]
["bitfinex","ETHUSD",1736737844763,2.57071217,3261.6,3261.2,1.3507]
["bitfinex","ETHUSD",1736737845100,2.57071217,3261.6,3261.3,0.1276585]
["bitfinex","ETHUSD",1736737845845,2.57071217,3261.9,3261.3,0.1276585]
["bitfinex","ETHUSD",1736737846031,3.0,3261.8,3261.3,0.1276585]
["bitfinex","ETHUSD",1736737846719,3.0,3262.1,3261.3,0.1276585]
["bitfinex","ETHUSD",1736737846912,3.0,3262.1,3261.3,0.015]
["bitfinex","ETHUSD",1736737847332,3.0,3262.1,3261.6,1.3055]
["bitfinex","ETHUSD",1736737847914,3.0,3262.1,3261.7,0.12755085]
["bitfinex","ETHUSD",1736737850934,2.57071217,3262.5,3261.7,0.12755085]
["bitfinex","ETHUSD",1736737851120,3.0,3262.5,3261.7,0.12755085]
["bitfinex","ETHUSD",1736737853112,3.0,3262.3,3261.7,0.12755085]
["bitfinex","ETHUSD",1736737853334,6.06534,3262.3,3261.7,0.12755085]
["bitfinex","ETHUSD",1736737854409,6.06534,3262.3,3261.7,0.015]
["bitfinex","ETHUSD",1736737855061,6.06534,3262.3,3261.8,0.12720728]
["bitfinex","ETHUSD",1736737855359,6.06534,3262.3,3261.7,0.015]
["bitfinex","ETHUSD",1736737855555,6.92894522,3262.3,3261.9,0.12718037]
["bitfinex","ETHUSD",1736737855722,6.92894522,3262.3,3261.8,0.12720728]
["bitfinex","ETHUSD",1736737855723,0.86360522,3262.3,3261.8,0.12720728]
["bitfinex","ETHUSD",1736737855922,0.86360522,3262.3,3262.0,0.12715347]
["bitfinex","ETHUSD",1736737856117,0.86360522,3262.3,3261.9,0.12718037]
["bitfinex","ETHUSD",1736737856342,0.86360522,3262.3,3262.1,0.12712656]
["bitfinex","ETHUSD",1736737856556,0.38636052,3262.2,3262.0,0.12715347]
["bitfinex","ETHUSD",1736737856760,0.38636052,3262.2,3261.7,0.015]
["bitfinex","ETHUSD",1736737856935,6.06522,3262.4,3262.1,0.1266226]
["bitfinex","ETHUSD",1736737857261,6.06522,3262.4,3262.2,0.1265957]
["bitfinex","ETHUSD",1736737857469,6.06522,3262.4,3261.7,0.015]
["bitfinex","ETHUSD",1736737857628,6.06522,3262.4,3261.8,0.12670331]
["bitfinex","ETHUSD",1736737858022,3.06534,3262.3,3261.8,0.12670331]
["bitfinex","ETHUSD",1736737858227,0.606534,3262.2,3261.7,0.015]
["bitfinex","ETHUSD",1736737858526,0.606534,3262.2,3261.8,0.12670331]
["bitfinex","ETHUSD",1736737858963,0.606534,3262.2,3261.7,0.015]
["bitfinex","ETHUSD",1736737859131,0.606534,3262.2,3261.9,0.1266764]
["bitfinex","ETHUSD",1736737859331,0.606534,3262.2,3261.8,0.12670331]
["bitfinex","ETHUSD",1736737859541,0.606534,3262.2,3261.7,0.015]
["bitfinex","ETHUSD",1736737859756,0.606534,3262.2,3261.9,0.1266764]
["bitfinex","ETHUSD",1736737859962,0.3671874,3262.1,3261.8,0.12670331]
["bitfinex","ETHUSD",1736737860269,0.3671874,3262.1,3261.9,0.1266764]
["bitfinex","ETHUSD",1736737860571,0.3671874,3262.1,3261.7,0.015]
["bitfinex","ETHUSD",1736737860765,0.606534,3262.2,3261.7,0.015]
["bitfinex","ETHUSD",1736737861068,0.606534,3262.2,3261.8,0.12670331]
["bitfinex","ETHUSD",1736737861264,0.606534,3262.2,3261.7,0.015]
["bitfinex","ETHUSD",1736737861477,3.0,3262.4,3261.8,0.12670331]
["bitfinex","ETHUSD",1736737862134,3.0,3262.4,3261.7,0.015]
["bitfinex","ETHUSD",1736737862330,3.0,3262.4,3261.9,0.1266764]
["bitfinex","ETHUSD",1736737862529,3.0,3262.4,3261.8,0.12670331]
["bitfinex","ETHUSD",1736737862776,6.06522,3262.4,3262.0,0.1266495]
["bitfinex","ETHUSD",1736737862943,0.86359322,3262.3,3261.9,0.1266764]
["bitfinex","ETHUSD",1736737863288,1.3448,3262.0,3261.3,1.2591]
["bitfinex","ETHUSD",1736737863445,4.41044,3262.0,3261.4,0.0225]
["bitfinex","ETHUSD",1736737863829,3.06572,3261.9,3261.3,1.2516]
["bitfinex","ETHUSD",1736737864031,3.06602,3261.6,3260.6,1.2516]
["bitfinex","ETHUSD",1736737864340,2.57071217,3261.6,3260.7,0.26366428]
["bitfinex","ETHUSD",1736737864565,3.25707122,3261.6,3260.9,1.2516]
["bitfinex","ETHUSD",1736737865267,0.25707122,3261.6,3260.9,1.2516]
["bitfinex","ETHUSD",1736737865488,1.2377,3261.5,3260.9,1.2516]
["bitfinex","ETHUSD",1736737865691,3.06618,3261.4,3261.0,0.12683124]
["bitfinex","ETHUSD",1736737865904,2.57071217,3261.1,3261.0,0.12683124]
["bitfinex","ETHUSD",1736737866202,8.63715217,3261.1,3260.5,1.3496]
["bitfinex","ETHUSD",1736737866362,3.0,3260.7,3259.9,1.3496]
["bitfinex","ETHUSD",1736737866565,3.0,3260.7,3260.6,0.11883963]
["bitfinex","ETHUSD",1736737866801,3.55707122,3260.7,3259.9,1.3496]
["bitfinex","ETHUSD",1736737866972,3.55707122,3260.7,3260.0,0.015]
["bitfinex","ETHUSD",1736737867153,3.55707122,3260.7,3260.0,0.12627398]
["bitfinex","ETHUSD",1736737867352,4.2377,3261.0,3260.0,0.12627398]
["bitfinex","ETHUSD",1736737867585,3.0,3260.8,3260.1,1.2683]
["bitfinex","ETHUSD",1736737867972,3.0,3260.8,3260.2,0.11122011]
["bitfinex","ETHUSD",1736737868610,3.06643,3261.2,3260.3,0.015]
["bitfinex","ETHUSD",1736737868904,0.430388,3261.3,3260.5,0.015]
["bitfinex","ETHUSD",1736737869084,3.496658,3261.3,3260.5,0.015]
["bitfinex","ETHUSD",1736737869252,3.3496658,3261.2,3260.6,0.11111239]
["bitfinex","ETHUSD",1736737870053,0.3496658,3261.2,3260.6,0.11111239]
["bitfinex","ETHUSD",1736737871783,3.4160158,3261.2,3260.6,0.11111239]
["bitfinex","ETHUSD",1736737872254,2.57071217,3261.0,3260.6,0.11111239]
["bitfinex","ETHUSD",1736737872454,3.0,3260.9,3260.2,1.3525]
["bitfinex","ETHUSD",1736737872666,0.68993122,3260.8,3260.3,0.11119318]
["bitfinex","ETHUSD",1736737872864,0.68993122,3260.8,3260.2,1.3525]
["bitfinex","ETHUSD",1736737873068,6.06694,3260.6,3260.3,0.11119318]
["bitfinex","ETHUSD",1736737873276,6.06694,3260.6,3260.2,1.3525]
["bitfinex","ETHUSD",1736737873277,3.0,3260.5,3259.9,1.3525]
["bitfinex","ETHUSD",1736737873605,3.0,3260.5,3260.0,0.11127398]
["bitfinex","ETHUSD",1736737874098,6.93078522,3260.5,3260.1,0.11124705]
["bitfinex","ETHUSD",1736737874273,6.93078522,3260.5,3259.9,1.3525]
["bitfinex","ETHUSD",1736737874478,0.86376522,3260.5,3259.9,1.3525]
["bitfinex","ETHUSD",1736737874677,0.86376522,3260.5,3260.0,0.11204567]
["bitfinex","ETHUSD",1736737874986,0.86376522,3260.5,3259.9,1.3525]
["bitfinex","ETHUSD",1736737875176,1.3068,3260.4,3260.1,0.11201873]
["bitfinex","ETHUSD",1736737875377,2.13055852,3260.4,3260.0,0.11204567]
["bitfinex","ETHUSD",1736737875602,2.13055852,3260.4,3260.2,0.11203207]
["bitfinex","ETHUSD",1736737875765,0.82375852,3260.4,3260.1,0.11205901]
["bitfinex","ETHUSD",1736737875967,0.82375852,3260.4,3259.8,0.0075]
["bitfinex","ETHUSD",1736737876296,7.37372,3260.6,3259.8,0.0075]
["bitfinex","ETHUSD",1736737876674,7.37372,3260.6,3259.9,0.11298526]
["bitfinex","ETHUSD",1736737878271,3.06702,3260.5,3259.9,0.11298526]
["bitfinex","ETHUSD",1736737878477,3.06702,3260.5,3259.6,1.2849]
["bitfinex","ETHUSD",1736737878790,3.06702,3260.5,3259.7,0.11293174]
["bitfinex","ETHUSD",1736737878990,0.737382,3260.4,3259.7,0.11293174]
["bitfinex","ETHUSD",1736737879878,0.737382,3260.4,3259.8,0.015]
["bitfinex","ETHUSD",1736737880069,3.0,3260.6,3259.9,1.2612]
["bitfinex","ETHUSD",1736737880399,3.0,3260.6,3260.0,0.11297175]
["bitfinex","ETHUSD",1736737881108,3.06701,3260.5,3260.0,0.11297175]
["bitfinex","ETHUSD",1736737881298,3.06701,3260.5,3259.9,1.2612]
["bitfinex","ETHUSD",1736737881505,3.06701,3260.5,3260.0,0.11281064]
["bitfinex","ETHUSD",1736737881811,3.93078222,3260.5,3259.9,1.2612]
["bitfinex","ETHUSD",1736737881979,3.93078222,3260.5,3260.1,0.11278371]
["bitfinex","ETHUSD",1736737882180,3.93078222,3260.5,3260.0,0.11281064]
["bitfinex","ETHUSD",1736737882385,3.93078222,3260.5,3260.2,0.11275678]
["bitfinex","ETHUSD",1736737882700,3.93078222,3260.5,3259.4,3.30853]
["bitfinex","ETHUSD",1736737882701,6.86176217,3260.4,3259.3,1.2887]
["bitfinex","ETHUSD",1736737882917,6.86176217,3260.4,3259.4,0.11297229]
["bitfinex","ETHUSD",1736737883700,3.0672,3260.3,3259.5,0.03]
["bitfinex","ETHUSD",1736737883915,3.79461217,3260.4,3259.7,1.2278]
["bitfinex","ETHUSD",1736737884363,6.86174217,3260.4,3259.8,0.11304577]
["bitfinex","ETHUSD",1736737884997,3.79461217,3260.4,3259.8,0.11304577]
["bitfinex","ETHUSD",1736737885221,6.06694,3260.6,3259.8,0.11304577]
["bitfinex","ETHUSD",1736737885421,3.84301217,3261.0,3259.9,1.31557398]
["bitfinex","ETHUSD",1736737885577,2.57071217,3261.7,3260.5,1.2549]
["bitfinex","ETHUSD",1736737885578,3.06628,3261.3,3260.5,1.2549]
["bitfinex","ETHUSD",1736737885996,6.90910217,3261.5,3260.6,0.11283031]
["bitfinex","ETHUSD",1736737886218,3.0659,3261.7,3260.7,0.03]
["bitfinex","ETHUSD",1736737886416,3.0659,3261.7,3260.8,1.28556404]
["bitfinex","ETHUSD",1736737886581,3.0659,3261.7,3260.8,1.36701867]
["bitfinex","ETHUSD",1736737886775,3.69089122,3261.6,3260.8,1.36701867]
["bitfinex","ETHUSD",1736737886980,3.75688122,3261.6,3260.8,1.36701867]
["bitfinex","ETHUSD",1736737888627,3.06628,3261.3,3260.8,1.36701867]
["bitfinex","ETHUSD",1736737888769,3.0,3261.2,3260.8,1.36701867]
["bitfinex","ETHUSD",1736737889113,3.0,3261.4,3260.9,0.11174953]
["bitfinex","ETHUSD",1736737890496,0.69089122,3261.6,3260.9,0.11174953]
["bitfinex","ETHUSD",1736737892098,3.0,3261.4,3260.9,0.11174953]
["bitfinex","ETHUSD",1736737892400,3.59006004,3261.4,3260.9,0.11174953]
["bitfinex","ETHUSD",1736737892606,3.65624004,3261.4,3260.9,0.11174953]
["bitfinex","ETHUSD",1736737893402,0.59006004,3261.4,3260.9,0.11174953]
["bitfinex","ETHUSD",1736737893602,0.69089122,3261.6,3260.9,0.11174953]
["bitfinex","ETHUSD",1736737893808,3.06619,3261.4,3260.9,0.11174953]
["bitfinex","ETHUSD",1736737894183,2.57071217,3261.2,3260.4,1.2802]
["bitfinex","ETHUSD",1736737894524,3.0,3260.8,3260.4,1.2802]
["bitfinex","ETHUSD",1736737894707,3.0,3260.8,3259.2,5.63890217]
["bitfinex","ETHUSD",1736737894708,3.0,3260.5,3259.9,1.2802]
["bitfinex","ETHUSD",1736737894914,3.0,3260.5,3260.0,0.1270053]
["bitfinex","ETHUSD",1736737895080,3.06673,3260.8,3260.0,0.1270053]
["bitfinex","ETHUSD",1736737895285,3.373403,3260.8,3260.0,0.1270053]
["bitfinex","ETHUSD",1736737895716,3.06654,3261.0,3260.2,0.015]
["bitfinex","ETHUSD",1736737895919,3.06654,3261.0,3260.4,1.2468]
["bitfinex","ETHUSD",1736737896223,3.0,3261.1,3260.5,0.12687064]
["bitfinex","ETHUSD",1736737896422,3.06635,3261.2,3260.5,0.11187064]
["bitfinex","ETHUSD",1736737896423,3.06664,3260.9,3260.5,0.11187064]
["bitfinex","ETHUSD",1736737896630,3.06664,3260.9,3260.4,1.2468]
["bitfinex","ETHUSD",1736737896936,6.06692,3260.6,3260.5,0.11187064]
["bitfinex","ETHUSD",1736737897289,3.0,3260.5,3260.1,1.2468]
["bitfinex","ETHUSD",1736737897497,3.0,3260.8,3260.2,0.11195144]
["bitfinex","ETHUSD",1736737897703,3.06703,3260.5,3260.1,1.2468]
["bitfinex","ETHUSD",1736737897903,3.06703,3260.5,3260.2,0.11195144]
["bitfinex","ETHUSD",1736737898105,3.06703,3260.5,3260.1,1.2468]
["bitfinex","ETHUSD",1736737898305,3.06703,3260.5,3260.2,0.11195144]
["bitfinex","ETHUSD",1736737898622,3.06703,3260.5,3260.1,1.2468]
["bitfinex","ETHUSD",1736737898930,3.06703,3260.5,3260.2,0.11195144]
["bitfinex","ETHUSD",1736737899472,3.06703,3260.5,3260.1,1.2468]
["bitfinex","ETHUSD",1736737899473,3.06715,3260.4,3260.1,1.2468]
["bitfinex","ETHUSD",1736737901128,3.06694,3260.6,3260.1,1.2468]
["bitfinex","ETHUSD",1736737901532,3.06694,3260.6,3260.2,0.11195144]
["bitfinex","ETHUSD",1736737901827,3.0,3260.8,3260.2,0.11195144]
["bitfinex","ETHUSD",1736737902016,6.75508122,3260.8,3260.2,0.11195144]
["bitfinex","ETHUSD",1736737902220,3.06692,3260.6,3260.2,0.11195144]
["bitfinex","ETHUSD",1736737903019,3.68832122,3260.8,3260.2,0.11195144]
["bitfinex","ETHUSD",1736737903230,3.06682,3260.7,3260.2,0.11195144]
["bitfinex","ETHUSD",1736737903434,3.06698,3260.6,3260.1,1.2468]
["bitfinex","ETHUSD",1736737903651,3.06704,3260.5,3260.1,1.2468]
["bitfinex","ETHUSD",1736737903837,3.06704,3260.5,3260.2,0.11223334]
["bitfinex","ETHUSD",1736737904151,3.06704,3260.5,3260.1,1.2468]
["bitfinex","ETHUSD",1736737904643,3.06711,3260.4,3260.2,0.11223334]
["bitfinex","ETHUSD",1736737904945,3.06711,3260.4,3260.1,1.2468]
["bitfinex","ETHUSD",1736737905315,3.06711,3260.4,3260.2,0.11223334]
["bitfinex","ETHUSD",1736737905510,3.06711,3260.4,3260.1,1.2468]
["bitfinex","ETHUSD",1736737905511,3.74245012,3260.6,3260.1,1.2468]
["bitfinex","ETHUSD",1736737905853,3.74245012,3260.6,3260.2,0.11223334]
["bitfinex","ETHUSD",1736737906974,3.68832122,3260.8,3260.2,0.11223334]
["bitfinex","ETHUSD",1736737907154,3.06645,3261.1,3260.3,1.3249]
["bitfinex","ETHUSD",1736737907444,3.06645,3261.1,3260.5,0.015]
["bitfinex","ETHUSD",1736737907817,3.06645,3261.1,3260.6,0.11212562]
["bitfinex","ETHUSD",1736737908148,3.06655,3261.0,3260.6,0.11212562]
["bitfinex","ETHUSD",1736737908529,3.06655,3261.0,3260.4,0.015]
["bitfinex","ETHUSD",1736737908722,3.06655,3261.0,3260.5,0.11215254]
["bitfinex","ETHUSD",1736737910153,2.57071217,3261.2,3260.5,0.11215254]
["bitfinex","ETHUSD",1736737910310,3.06654,3261.0,3260.5,0.11215254]
["bitfinex","ETHUSD",1736737910649,0.38040122,3261.1,3260.3,1.3099]
["bitfinex","ETHUSD",1736737910856,3.06671,3260.9,3260.3,1.3099]
["bitfinex","ETHUSD",1736737911059,3.06671,3260.9,3260.4,0.11209397]
["bitfinex","ETHUSD",1736737911456,3.0661,3261.5,3260.8,0.0225]
["bitfinex","ETHUSD",1736737911865,3.0661,3261.5,3260.9,0.11166401]
["bitfinex","ETHUSD",1736737914824,3.0661,3261.5,3260.8,0.0225]
["bitfinex","ETHUSD",1736737915542,3.06591,3261.7,3260.9,1.3061]
["bitfinex","ETHUSD",1736737915938,2.57071217,3261.8,3261.1,0.015]
["bitfinex","ETHUSD",1736737916139,3.0,3262.0,3261.3,1.3061]
["bitfinex","ETHUSD",1736737916631,3.0,3262.0,3261.4,0.11152943]
["bitfinex","ETHUSD",1736737916852,5.63622217,3262.1,3261.4,0.11152943]
["bitfinex","ETHUSD",1736737917054,1.3397,3262.3,3261.5,1.3061]
["bitfinex","ETHUSD",1736737917055,3.06533,3262.3,3261.5,1.3061]
["bitfinex","ETHUSD",1736737917233,0.56360422,3262.2,3261.5,1.3061]
["bitfinex","ETHUSD",1736737917427,0.56360422,3262.2,3261.6,0.1114756]
["bitfinex","ETHUSD",1736737917659,3.62902422,3262.2,3261.6,0.1114756]
["bitfinex","ETHUSD",1736737917825,0.56360422,3262.2,3261.6,0.1114756]
["bitfinex","ETHUSD",1736737918031,3.0656,3262.0,3261.6,0.1114756]
["bitfinex","ETHUSD",1736737918245,3.42852042,3262.0,3261.6,0.1114756]
["bitfinex","ETHUSD",1736737919369,0.36292042,3262.0,3261.6,0.1114756]
["bitfinex","ETHUSD",1736737919535,0.56360422,3262.2,3261.6,0.1114756]
["bitfinex","ETHUSD",1736737919732,0.56360422,3262.2,3261.5,1.3061]
["bitfinex","ETHUSD",1736737920477,6.0654,3262.3,3261.6,0.1114756]
["bitfinex","ETHUSD",1736737920974,6.0654,3262.3,3261.7,1.2372]
["bitfinex","ETHUSD",1736737921178,3.0654,3262.3,3261.7,1.34864869]
["bitfinex","ETHUSD",1736737921896,2.57071217,3262.4,3261.7,1.34864869]
["bitfinex","ETHUSD",1736737922236,3.06524,3262.4,3261.7,1.34864869]
["bitfinex","ETHUSD",1736737922788,3.0,3262.6,3261.7,1.34864869]
["bitfinex","ETHUSD",1736737922789,5.63571217,3262.7,3261.9,1.3493]
["bitfinex","ETHUSD",1736737923088,0.56357122,3262.6,3261.9,1.3493]
["bitfinex","ETHUSD",1736737923390,0.56357122,3262.6,3262.0,0.11051601]
["bitfinex","ETHUSD",1736737923887,0.56357122,3262.6,3261.9,1.3493]
["bitfinex","ETHUSD",1736737923888,7.95410493,3262.9,3261.9,1.37995496]
["bitfinex","ETHUSD",1736737924181,32.53268399,3262.0,3261.9,0.05315496]
["bitfinex","ETHUSD",1736737924343,32.53268399,3262.0,3261.9,0.0225]
["bitfinex","ETHUSD",1736737925537,32.53268399,3262.0,3261.9,3.08819]
["bitfinex","ETHUSD",1736737926273,32.53268399,3262.0,3261.9,3.09569]
["bitfinex","ETHUSD",1736737927276,32.53268399,3262.0,3261.9,4.43439]
["bitfinex","ETHUSD",1736737931594,32.53268399,3262.0,3261.9,1.6007]
["bitfinex","ETHUSD",1736737933565,32.53268399,3262.0,3261.9,1.3687]
["bitfinex","ETHUSD",1736737938393,32.53268399,3262.0,3261.9,4.43439]
["bitfinex","ETHUSD",1736737938593,32.53268399,3262.0,3261.9,4.46504438]
["bitfinex","ETHUSD",1736737939670,32.53268399,3262.0,3261.9,5.01504438]
["bitfinex","ETHUSD",1736737939991,32.22551185,3262.0,3261.9,8.01504438]
["bitfinex","ETHUSD",1736737940195,31.05081403,3262.0,3261.9,7.98439]
["bitfinex","ETHUSD",1736737940385,30.31081403,3262.0,3261.9,16.96439]
["bitfinex","ETHUSD",1736737940554,27.60921403,3262.0,3261.9,16.96439]
["bitfinex","ETHUSD",1736737940786,21.47801403,3262.0,3261.9,17.11431163]
["bitfinex","ETHUSD",1736737943355,21.22411403,3262.0,3261.9,17.11431163]
["bitfinex","ETHUSD",1736737946397,20.14591403,3262.0,3261.9,17.11431163]
["bitfinex","ETHUSD",1736737947899,20.14591403,3262.0,3261.9,52.11431163]
["bitfinex","ETHUSD",1736737948307,20.14591403,3262.0,3261.9,17.11431163]
["bitfinex","ETHUSD",1736737950914,18.81461404,3262.0,3261.9,17.11431163]
["bitfinex","ETHUSD",1736737951921,17.55011404,3262.0,3261.9,17.11431163]
["bitfinex","ETHUSD",1736737952790,17.55011404,3262.0,3261.9,16.86431163]
["bitfinex","ETHUSD",1736737953303,17.55011404,3262.0,3261.9,16.15689]
["bitfinex","ETHUSD",1736737953501,17.55011404,3262.0,3261.9,3.32019]
["bitfinex","ETHUSD",1736737953753,17.55011404,3262.0,3261.9,0.2545]
["bitfinex","ETHUSD",1736737953893,17.55011404,3262.0,3261.9,0.262]
["bitfinex","ETHUSD",1736737954225,17.55011404,3262.0,3261.9,3.32769]
["bitfinex","ETHUSD",1736737954589,17.55011404,3262.0,3261.9,3.32019]
["bitfinex","ETHUSD",1736737955439,17.55011404,3262.0,3261.9,3.32769]
["bitfinex","ETHUSD",1736737955853,17.55011404,3262.0,3261.9,3.87769]
["bitfinex","ETHUSD",1736737956145,17.55011404,3262.0,3261.9,5.17849]
["bitfinex","ETHUSD",1736737957899,17.55011404,3262.0,3261.9,4.62849]
["bitfinex","ETHUSD",1736737958163,17.55011404,3262.0,3261.9,3.32769]
["bitfinex","ETHUSD",1736737959004,17.55011404,3262.0,3261.9,0.262]
["bitfinex","ETHUSD",1736737959755,17.55011404,3262.0,3261.9,3.32769]
["bitfinex","ETHUSD",1736737961246,17.55011404,3262.0,3261.9,3.35834409]
["bitfinex","ETHUSD",1736737962455,17.55011404,3262.0,3261.9,3.90834409]
["bitfinex","ETHUSD",1736737963216,17.55011404,3262.0,3261.9,3.87769]
["bitfinex","ETHUSD",1736737964851,17.55011404,3262.0,3261.9,0.2545]
["bitfinex","ETHUSD",1736737965005,17.55011404,3262.0,3261.9,3.32769]
["bitfinex","ETHUSD",1736737965850,17.55011404,3262.0,3261.9,3.09569]
["bitfinex","ETHUSD",1736737966037,17.55011404,3262.0,3261.9,3.32769]
["bitfinex","ETHUSD",1736737966338,17.55011404,3262.0,3261.9,3.90834302]
["bitfinex","ETHUSD",1736737966653,17.55011404,3262.0,3261.9,5.11774302]
["bitfinex","ETHUSD",1736737967379,17.55011404,3262.0,3261.9,5.08709]
["bitfinex","ETHUSD",1736737969436,17.55011404,3262.0,3261.9,5.11774206]
["bitfinex","ETHUSD",1736737969636,17.55011404,3262.0,3261.9,5.08709]
["bitfinex","ETHUSD",1736737970031,17.55011404,3262.0,3261.9,5.11774207]
["bitfinex","ETHUSD",1736737970740,16.59060259,3262.0,3261.9,8.11774207]
["bitfinex","ETHUSD",1736737970969,16.59060259,3262.0,3261.9,8.08709]
["bitfinex","ETHUSD",1736737971480,15.69460259,3262.0,3261.9,16.81709]
["bitfinex","ETHUSD",1736737971793,15.21370259,3262.0,3261.9,16.81709]
["bitfinex","ETHUSD",1736737972273,12.78470261,3262.0,3261.9,17.06709]
["bitfinex","ETHUSD",1736737972974,11.22620261,3262.0,3261.9,17.06709]
["bitfinex","ETHUSD",1736737973269,10.77021945,3262.0,3261.9,17.06709]
["bitfinex","ETHUSD",1736737973831,0.4562482,3262.0,3261.9,20.00535]
["bitfinex","ETHUSD",1736737974086,1.3789,3263.3,3263.2,0.03]
["bitfinex","ETHUSD",1736737974851,1.3789,3263.3,3263.2,3.09447]
["bitfinex","ETHUSD",1736737975199,1.3789,3264.3,3263.5,0.0075]
["bitfinex","ETHUSD",1736737975351,1.3789,3264.3,3263.8,0.015]
["bitfinex","ETHUSD",1736737976205,1.3789,3264.3,3264.0,0.015]
["bitfinex","ETHUSD",1736737976750,1.3789,3264.3,3263.3,0.03063506]
["bitfinex","ETHUSD",1736737977500,1.3789,3264.3,3263.4,0.03]
["bitfinex","ETHUSD",1736737977699,0.444234,3264.2,3263.4,0.03]
["bitfinex","ETHUSD",1736737977902,1.2978,3264.1,3263.4,0.03]
["bitfinex","ETHUSD",1736737980800,1.2978,3264.1,3263.4,0.06063957]
["bitfinex","ETHUSD",1736737981706,1.2978,3264.1,3263.4,0.03]
["bitfinex","ETHUSD",1736737983326,1.2978,3264.1,3263.4,0.06063723]
["bitfinex","ETHUSD",1736737983775,1.733926,3264.1,3263.4,0.06063723]
["bitfinex","ETHUSD",1736737983979,1.3989,3264.0,3263.4,0.06063723]
["bitfinex","ETHUSD",1736737984522,1.3989,3264.0,3263.4,0.06063834]
["bitfinex","ETHUSD",1736737986069,1.3989,3264.0,3263.6,0.0225]
["bitfinex","ETHUSD",1736737986485,1.3989,3264.0,3263.7,0.10332517]
["bitfinex","ETHUSD",1736737987177,1.3153,3263.9,3263.7,0.10332517]
["bitfinex","ETHUSD",1736737987418,1.3153,3263.8,3263.7,0.10332517]
["bitfinex","ETHUSD",1736737987719,4.37921,3263.8,3263.7,0.10332517]
["bitfinex","ETHUSD",1736737988221,1.3153,3263.4,3262.2,3.56105076]
["bitfinex","ETHUSD",1736737988526,1.3153,3262.9,3262.2,3.56105076]
["bitfinex","ETHUSD",1736737988707,1.3153,3262.9,3262.3,0.10836685]
["bitfinex","ETHUSD",1736737988914,1.3153,3262.7,3262.3,0.09336685]
["bitfinex","ETHUSD",1736737989123,3.88601217,3262.7,3262.3,0.09336685]
["bitfinex","ETHUSD",1736737989422,1.3153,3262.6,3262.2,3.56105076]
["bitfinex","ETHUSD",1736737989852,1.3153,3262.6,3262.3,0.09336685]
["bitfinex","ETHUSD",1736737990070,1.3153,3262.6,3262.2,3.56105076]
["bitfinex","ETHUSD",1736737990278,1.3019,3262.3,3262.2,3.56105076]
["bitfinex","ETHUSD",1736737990417,3.06532,3262.3,3262.2,3.56105076]
["bitfinex","ETHUSD",1736737990614,4.36722,3262.3,3262.2,3.56105076]
["bitfinex","ETHUSD",1736737991167,4.3019,3262.3,3262.2,3.56105076]
["bitfinex","ETHUSD",1736737992481,1.3019,3262.3,3262.2,3.56105076]
["bitfinex","ETHUSD",1736737993858,1.99567422,3262.3,3262.2,3.56105076]
["bitfinex","ETHUSD",1736737994055,1.3019,3262.3,3262.2,3.56105076]
["bitfinex","ETHUSD",1736737996741,1.3242,3262.6,3262.2,3.56105076]
["bitfinex","ETHUSD",1736737998375,1.3242,3262.4,3262.2,3.56105076]
["bitfinex","ETHUSD",1736737998945,1.3242,3262.3,3262.2,3.56105076]
["bitfinex","ETHUSD",1736737999130,4.38952,3262.3,3262.2,3.56105076]
["bitfinex","ETHUSD",1736737999480,5.08554322,3262.3,3262.2,3.56105076]
["bitfinex","ETHUSD",1736738000273,8.08554322,3262.3,3262.2,3.56105076]
["bitfinex","ETHUSD",1736738001427,1.4088,3262.0,3261.0,0.55]
["bitfinex","ETHUSD",1736738002149,1.4088,3262.0,3261.1,0.03]
["bitfinex","ETHUSD",1736738002961,1.4088,3262.0,3261.5,0.0075]
["bitfinex","ETHUSD",1736738003341,4.50388,3261.7,3261.6,0.0954754]
["bitfinex","ETHUSD",1736738003534,1.438,3261.7,3261.6,0.0954754]
["bitfinex","ETHUSD",1736738003748,1.438,3261.7,3260.4,1.6719]
["bitfinex","ETHUSD",1736738003749,1.438,3261.7,3261.1,0.0075]
["bitfinex","ETHUSD",1736738004038,1.438,3261.7,3261.2,0.09572364]
["bitfinex","ETHUSD",1736738005027,1.438,3261.7,3261.3,0.0225]
["bitfinex","ETHUSD",1736738005935,1.438,3261.7,3261.5,0.0225]
["bitfinex","ETHUSD",1736738006136,1.4396,3262.0,3261.5,0.0225]
["bitfinex","ETHUSD",1736738006454,1.4396,3262.3,3261.7,0.0075]
["bitfinex","ETHUSD",1736738006975,1.4396,3262.3,3261.9,0.0225]
["bitfinex","ETHUSD",1736738007342,1.4396,3262.3,3262.0,0.09551506]
["bitfinex","ETHUSD",1736738007579,1.4396,3262.3,3262.1,0.0225]
["bitfinex","ETHUSD",1736738007888,1.4396,3262.3,3262.2,0.09546125]
["bitfinex","ETHUSD",1736738008074,1.4396,3262.6,3262.3,0.015]
["bitfinex","ETHUSD",1736738008606,1.4396,3262.6,3262.4,0.09514638]
["bitfinex","ETHUSD",1736738009205,1.84063122,3262.6,3262.4,0.09514638]
["bitfinex","ETHUSD",1736738009404,1.84063122,3262.6,3261.6,0.0075]
["bitfinex","ETHUSD",1736738009708,4.50464,3262.6,3261.9,0.0075]
["bitfinex","ETHUSD",1736738010200,1.4396,3262.6,3262.0,0.09503981]
["bitfinex","ETHUSD",1736738010389,1.3341,3262.1,3262.0,0.09503981]
["bitfinex","ETHUSD",1736738011000,1.3341,3262.1,3261.6,0.0225]
["bitfinex","ETHUSD",1736738011208,1.3341,3262.1,3262.0,0.09503981]
["bitfinex","ETHUSD",1736738011665,1.3341,3262.1,3261.7,0.0075]
["bitfinex","ETHUSD",1736738011862,1.3341,3262.1,3262.0,0.09503981]
["bitfinex","ETHUSD",1736738012178,1.3341,3262.1,3261.7,0.0075]
["bitfinex","ETHUSD",1736738012392,1.3341,3262.1,3262.0,0.09503981]
["bitfinex","ETHUSD",1736738012566,1.3341,3262.1,3261.7,0.0075]
["bitfinex","ETHUSD",1736738012763,1.3341,3262.1,3262.0,0.09503981]
["bitfinex","ETHUSD",1736738013009,1.3341,3262.1,3261.7,0.0075]
["bitfinex","ETHUSD",1736738013165,1.3341,3262.1,3262.0,0.09503981]
["bitfinex","ETHUSD",1736738013367,2.57071217,3262.4,3262.0,0.0225]
["bitfinex","ETHUSD",1736738013679,1.3341,3262.5,3262.1,0.0075]
["bitfinex","ETHUSD",1736738013879,1.3341,3262.5,3262.1,0.10251291]
["bitfinex","ETHUSD",1736738017837,2.57071217,3262.4,3262.1,0.09501291]
["bitfinex","ETHUSD",1736738018030,1.3181,3262.2,3262.1,0.09501291]
["bitfinex","ETHUSD",1736738018200,3.06557,3262.1,3261.1,0.2395]
["bitfinex","ETHUSD",1736738018420,3.88881217,3262.0,3261.1,0.2395]
["bitfinex","ETHUSD",1736738018612,3.88881217,3262.0,3261.3,0.015]
["bitfinex","ETHUSD",1736738019143,3.88881217,3262.0,3261.4,0.09520126]
["bitfinex","ETHUSD",1736738019340,3.88881217,3262.0,3261.5,0.0225]
["bitfinex","ETHUSD",1736738019640,1.3181,3262.0,3261.6,0.0075]
["bitfinex","ETHUSD",1736738020003,1.3181,3262.0,3261.8,0.015]
["bitfinex","ETHUSD",1736738020255,4.02801217,3262.3,3261.8,0.015]
["bitfinex","ETHUSD",1736738020570,4.02801217,3262.3,3261.9,0.09506671]
["bitfinex","ETHUSD",1736738025106,4.02801217,3262.3,3261.7,0.015]
["bitfinex","ETHUSD",1736738025328,4.02801217,3262.3,3262.0,0.09524061]
["bitfinex","ETHUSD",1736738025539,4.02801217,3262.3,3261.7,0.015]
["bitfinex","ETHUSD",1736738025742,4.02801217,3262.3,3262.1,0.09521371]
["bitfinex","ETHUSD",1736738025948,4.02801217,3262.3,3261.7,0.015]
["bitfinex","ETHUSD",1736738026556,4.02801217,3262.3,3261.8,0.09529442]
["bitfinex","ETHUSD",1736738026711,4.02001217,3262.3,3261.8,0.09529442]
["bitfinex","ETHUSD",1736738026913,4.02001217,3262.3,3261.7,0.015]
["bitfinex","ETHUSD",1736738027161,4.02001217,3262.3,3261.9,0.09526751]
["bitfinex","ETHUSD",1736738027403,4.02001217,3262.3,3261.8,0.09529442]
["bitfinex","ETHUSD",1736738027561,4.02001217,3262.3,3262.0,0.09524061]
["bitfinex","ETHUSD",1736738027866,4.02001217,3262.3,3262.1,0.09521371]
["bitfinex","ETHUSD",1736738028013,4.02001217,3262.3,3261.7,0.015]
["bitfinex","ETHUSD",1736738028461,4.02001217,3262.3,3261.8,0.09529442]
["bitfinex","ETHUSD",1736738028763,4.02001217,3262.3,3261.7,0.015]
["bitfinex","ETHUSD",1736738028967,4.02001217,3262.3,3261.9,0.09526751]
["bitfinex","ETHUSD",1736738029158,4.02001217,3262.3,3261.8,0.09529442]
["bitfinex","ETHUSD",1736738029363,4.02001217,3262.3,3262.0,0.09524061]
["bitfinex","ETHUSD",1736738029571,1.4573,3262.3,3262.0,0.015]
["bitfinex","ETHUSD",1736738029715,1.4573,3262.3,3262.1,0.09521371]
["bitfinex","ETHUSD",1736738029910,3.06487,3262.8,3262.2,0.0075]
["bitfinex","ETHUSD",1736738030110,3.92791217,3262.9,3262.2,0.015]
["bitfinex","ETHUSD",1736738030368,3.0,3262.8,3262.2,0.015]
["bitfinex","ETHUSD",1736738030570,3.0,3262.8,3262.3,0.09515991]
["bitfinex","ETHUSD",1736738030716,3.0,3262.8,3262.4,0.0075]
["bitfinex","ETHUSD",1736738030918,3.0,3262.8,3262.4,0.10263301]
["bitfinex","ETHUSD",1736738031330,3.0,3262.8,3262.5,0.0075]
["bitfinex","ETHUSD",1736738031753,3.0,3262.8,3262.6,0.09507922]
["bitfinex","ETHUSD",1736738034115,3.0,3262.8,3262.5,0.0075]
["bitfinex","ETHUSD",1736738034856,3.0,3262.8,3262.3,0.0225]
["bitfinex","ETHUSD",1736738036803,3.0,3262.8,3262.5,0.015]
["bitfinex","ETHUSD",1736738037101,3.0,3262.8,3262.6,0.09483825]
["bitfinex","ETHUSD",1736738037453,3.0,3262.8,3262.3,0.0225]
["bitfinex","ETHUSD",1736738037658,3.0,3262.8,3262.5,0.015]
["bitfinex","ETHUSD",1736738037892,3.0,3262.8,3262.6,0.09483825]
["bitfinex","ETHUSD",1736738038279,3.99926722,3262.8,3262.3,0.0225]
["bitfinex","ETHUSD",1736738038483,7.38323,3262.5,3262.4,0.09489204]
["bitfinex","ETHUSD",1736738038693,9.95394217,3262.5,3262.4,0.09489204]
["bitfinex","ETHUSD",1736738038892,3.06535,3262.3,3261.5,1.4082]
["bitfinex","ETHUSD",1736738039219,3.06535,3262.3,3261.6,0.0225]
["bitfinex","ETHUSD",1736738039406,3.06535,3262.3,3261.6,0.11760727]
["bitfinex","ETHUSD",1736738040311,3.06541,3262.2,3261.7,0.0075]
["bitfinex","ETHUSD",1736738040675,3.06541,3262.2,3261.8,0.09505345]
["bitfinex","ETHUSD",1736738041002,1.4106,3262.1,3261.7,0.0075]
["bitfinex","ETHUSD",1736738041174,4.47611,3262.1,3261.9,0.09502655]
["bitfinex","ETHUSD",1736738041374,3.06562,3262.0,3261.3,1.3081]
["bitfinex","ETHUSD",1736738041602,3.06562,3262.0,3261.2,1.3346]
["bitfinex","ETHUSD",1736738041807,3.06562,3262.0,3261.3,0.03]
["bitfinex","ETHUSD",1736738042457,3.06562,3262.0,3261.3,0.0225]
["bitfinex","ETHUSD",1736738042577,2.57071217,3262.1,3261.3,0.015]
["bitfinex","ETHUSD",1736738042777,3.0,3262.5,3261.1,0.0225]
["bitfinex","ETHUSD",1736738042778,5.63658217,3261.8,3261.1,0.0225]
["bitfinex","ETHUSD",1736738043027,3.06617,3261.4,3260.7,1.3346]
["bitfinex","ETHUSD",1736738043223,3.06637,3261.2,3260.3,0.231]
["bitfinex","ETHUSD",1736738043597,3.06637,3261.2,3260.4,0.03]
["bitfinex","ETHUSD",1736738044896,3.06616,3261.4,3260.6,0.03]
["bitfinex","ETHUSD",1736738045113,3.06626,3261.3,3260.6,0.03]
["bitfinex","ETHUSD",1736738045415,2.57071217,3260.9,3260.7,0.09534952]
["bitfinex","ETHUSD",1736738045597,5.63734217,3260.9,3260.7,0.09534952]
["bitfinex","ETHUSD",1736738045794,5.63734217,3260.9,3260.2,1.3346]
["bitfinex","ETHUSD",1736738045979,5.63734217,3260.9,3260.8,0.09699637]
["bitfinex","ETHUSD",1736738046182,5.63734217,3260.9,3260.3,0.015]
["bitfinex","ETHUSD",1736738046723,5.63734217,3260.9,3260.4,0.09710407]
["bitfinex","ETHUSD",1736738048237,2.57071217,3260.9,3260.4,0.09710407]
["bitfinex","ETHUSD",1736738048615,3.06655,3261.0,3260.4,0.09710407]
["bitfinex","ETHUSD",1736738049504,3.91521217,3261.1,3260.4,0.09710407]
["bitfinex","ETHUSD",1736738050514,3.06658,3261.0,3260.4,0.09710407]
["bitfinex","ETHUSD",1736738050919,3.06658,3261.0,3260.3,0.015]
["bitfinex","ETHUSD",1736738052248,3.06658,3261.0,3260.4,0.09357287]
["bitfinex","ETHUSD",1736738052757,3.91521217,3261.1,3260.4,0.09357287]
["bitfinex","ETHUSD",1736738052758,3.06664,3260.9,3260.4,0.09357287]
["bitfinex","ETHUSD",1736738052921,2.57071217,3260.8,3260.4,0.09357287]
["bitfinex","ETHUSD",1736738053424,2.57071217,3260.8,3260.3,0.015]
["bitfinex","ETHUSD",1736738053651,2.57071217,3260.8,3260.5,0.09355264]
["bitfinex","ETHUSD",1736738053879,2.57071217,3260.8,3260.6,0.09360611]
["bitfinex","ETHUSD",1736738054078,2.57071217,3260.8,3260.3,0.015]
["bitfinex","ETHUSD",1736738054285,2.57071217,3260.8,3260.4,0.09365996]
["bitfinex","ETHUSD",1736738055354,1.3278,3260.7,3260.4,0.09365996]
["bitfinex","ETHUSD",1736738056873,2.57071217,3260.8,3260.4,0.09365996]
["bitfinex","ETHUSD",1736738060801,2.57071217,3260.5,3260.4,0.09365996]
["bitfinex","ETHUSD",1736738060955,3.88281217,3260.5,3260.4,0.09365996]
["bitfinex","ETHUSD",1736738061153,3.88281217,3260.5,3259.6,1.3555]
["bitfinex","ETHUSD",1736738061373,1.3121,3259.8,3259.2,1.3555]
["bitfinex","ETHUSD",1736738061607,1.3121,3259.8,3259.7,0.09439114]
["bitfinex","ETHUSD",1736738061811,1.3121,3259.8,3259.3,0.0225]
["bitfinex","ETHUSD",1736738061975,1.3121,3259.8,3259.7,0.09439114]
["bitfinex","ETHUSD",1736738062173,1.3121,3259.8,3259.4,0.0075]
["bitfinex","ETHUSD",1736738062404,1.3121,3259.8,3259.7,0.09439114]
["bitfinex","ETHUSD",1736738062602,1.3121,3259.8,3259.4,0.0075]
["bitfinex","ETHUSD",1736738062801,1.3121,3259.8,3259.7,0.09439114]
["bitfinex","ETHUSD",1736738062986,2.57071217,3259.9,3259.4,0.0075]
["bitfinex","ETHUSD",1736738063208,2.57071217,3259.9,3259.7,0.09439114]
["bitfinex","ETHUSD",1736738063407,3.06719,3260.4,3259.4,0.0075]
["bitfinex","ETHUSD",1736738063585,1.2462,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1736738063980,1.2462,3260.4,3260.0,0.09498059]
["bitfinex","ETHUSD",1736738064381,1.2462,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1736738064618,1.2462,3260.4,3260.1,0.09495365]
["bitfinex","ETHUSD",1736738064826,1.2462,3260.4,3260.0,0.09498059]
["bitfinex","ETHUSD",1736738065075,1.2462,3260.4,3260.2,0.09492672]
["bitfinex","ETHUSD",1736738065228,1.2462,3260.4,3260.1,0.09495365]
["bitfinex","ETHUSD",1736738065436,1.2462,3260.4,3260.3,0.09489979]
["bitfinex","ETHUSD",1736738065633,1.2462,3260.4,3260.2,0.09492672]
["bitfinex","ETHUSD",1736738065928,1.2462,3260.4,3260.3,0.09489979]
["bitfinex","ETHUSD",1736738066436,1.2462,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1736738066619,1.2462,3260.4,3260.3,0.09489979]
["bitfinex","ETHUSD",1736738066802,1.2462,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1736738067124,2.57071217,3260.3,3260.0,0.09498059]
["bitfinex","ETHUSD",1736738067310,0.38169122,3260.2,3260.0,0.09498059]
["bitfinex","ETHUSD",1736738067515,0.38169122,3260.2,3259.5,0.03]
["bitfinex","ETHUSD",1736738067696,2.57071217,3260.3,3259.5,0.03]
["bitfinex","ETHUSD",1736738067897,2.57071217,3260.3,3259.7,0.0225]
["bitfinex","ETHUSD",1736738068104,2.57071217,3260.3,3259.8,0.09528231]
["bitfinex","ETHUSD",1736738068706,5.57071217,3260.6,3260.0,1.2442]
["bitfinex","ETHUSD",1736738068920,8.63763217,3260.6,3260.0,0.0075]
["bitfinex","ETHUSD",1736738069221,2.57071217,3260.3,3260.1,0.0952015]
["bitfinex","ETHUSD",1736738069607,2.57071217,3260.3,3259.8,0.0075]
["bitfinex","ETHUSD",1736738069807,2.57071217,3260.3,3260.2,0.09517457]
["bitfinex","ETHUSD",1736738070003,2.57071217,3260.6,3259.8,0.0075]
["bitfinex","ETHUSD",1736738070222,2.57071217,3260.6,3260.2,0.09517457]
["bitfinex","ETHUSD",1736738070564,3.0,3260.5,3259.8,0.0075]
["bitfinex","ETHUSD",1736738070858,3.0,3260.5,3260.3,0.09514764]
["bitfinex","ETHUSD",1736738071157,3.0,3260.5,3259.8,0.0075]
["bitfinex","ETHUSD",1736738071507,3.0,3260.5,3260.0,0.0075]
["bitfinex","ETHUSD",1736738072008,3.0,3260.5,3260.1,0.0952015]
["bitfinex","ETHUSD",1736738072435,3.0,3260.5,3260.2,0.03]
["bitfinex","ETHUSD",1736738072849,3.0,3260.5,3260.3,0.09514764]
["bitfinex","ETHUSD",1736738073145,3.0,3260.5,3259.8,1.2063]
["bitfinex","ETHUSD",1736738073311,6.06701,3260.5,3260.4,0.09512071]
["bitfinex","ETHUSD",1736738073508,3.0,3260.5,3259.8,1.2063]
["bitfinex","ETHUSD",1736738073717,3.0673,3260.2,3259.5,1.2138]
["bitfinex","ETHUSD",1736738073953,2.57071217,3260.3,3259.9,0.09525538]
["bitfinex","ETHUSD",1736738073954,3.06743,3260.1,3259.9,0.09525538]
["bitfinex","ETHUSD",1736738074152,3.63124422,3260.1,3259.5,1.2063]
["bitfinex","ETHUSD",1736738074552,3.63124422,3260.1,3259.6,0.09527587]
["bitfinex","ETHUSD",1736738074936,1.305,3260.0,3259.6,0.09527587]
["bitfinex","ETHUSD",1736738075139,4.37251,3260.0,3259.3,1.2643]
["bitfinex","ETHUSD",1736738075348,4.37251,3260.0,3259.7,0.09524893]
["bitfinex","ETHUSD",1736738075545,4.37251,3260.0,3259.4,0.0225]
["bitfinex","ETHUSD",1736738075868,4.37251,3260.0,3259.8,0.09522198]
["bitfinex","ETHUSD",1736738076029,4.37251,3260.0,3259.4,0.0225]
["bitfinex","ETHUSD",1736738076216,1.305,3260.0,3259.4,0.0225]
["bitfinex","ETHUSD",1736738076414,1.305,3260.0,3259.5,0.09530281]
["bitfinex","ETHUSD",1736738079455,3.85531217,3260.3,3259.6,0.03]
["bitfinex","ETHUSD",1736738079814,3.85531217,3260.3,3259.8,0.015]
["bitfinex","ETHUSD",1736738080249,3.85531217,3260.3,3259.9,0.09547658]
["bitfinex","ETHUSD",1736738080651,1.2846,3260.3,3259.8,1.2202]
["bitfinex","ETHUSD",1736738080867,1.2846,3260.3,3260.0,0.09544964]
["bitfinex","ETHUSD",1736738081033,1.2846,3260.3,3259.9,0.09547658]
["bitfinex","ETHUSD",1736738081228,1.2846,3260.3,3260.1,0.09542271]
["bitfinex","ETHUSD",1736738081438,1.2846,3260.3,3260.0,0.09544964]
["bitfinex","ETHUSD",1736738081653,1.2846,3260.3,3259.8,1.2202]
["bitfinex","ETHUSD",1736738081654,1.2846,3260.3,3260.2,0.09539577]
["bitfinex","ETHUSD",1736738082115,1.2846,3260.3,3259.8,1.2202]
["bitfinex","ETHUSD",1736738082322,1.2846,3260.3,3260.2,0.09539577]
["bitfinex","ETHUSD",1736738082523,1.2846,3260.3,3259.8,1.2202]
["bitfinex","ETHUSD",1736738082723,1.2846,3260.3,3260.2,0.09539577]
["bitfinex","ETHUSD",1736738082925,1.2846,3260.3,3259.8,1.2202]
["bitfinex","ETHUSD",1736738083139,1.2846,3260.3,3260.2,0.09539577]
["bitfinex","ETHUSD",1736738083335,1.71306,3260.3,3259.7,0.015]
["bitfinex","ETHUSD",1736738083527,1.71306,3260.3,3260.2,0.09539577]
["bitfinex","ETHUSD",1736738083866,4.28377217,3260.3,3259.7,0.015]
["bitfinex","ETHUSD",1736738084037,4.28377217,3260.3,3260.2,0.09539577]
["bitfinex","ETHUSD",1736738084224,4.28377217,3260.3,3259.7,0.015]
["bitfinex","ETHUSD",1736738084428,3.85531217,3260.3,3259.7,0.015]
["bitfinex","ETHUSD",1736738084637,3.85531217,3260.3,3259.8,0.09550352]
["bitfinex","ETHUSD",1736738088267,3.85531217,3260.3,3259.7,1.2703]
["bitfinex","ETHUSD",1736738088572,1.2731,3260.8,3260.2,0.015]
["bitfinex","ETHUSD",1736738088773,1.65748122,3260.8,3260.2,0.015]
["bitfinex","ETHUSD",1736738089082,2.57071217,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736738089252,2.57071217,3260.9,3260.4,0.7668]
["bitfinex","ETHUSD",1736738089977,1.2731,3261.0,3260.6,0.015]
["bitfinex","ETHUSD",1736738090178,2.57071217,3261.2,3260.7,0.0075]
["bitfinex","ETHUSD",1736738090332,0.8255,3261.3,3260.8,0.015]
["bitfinex","ETHUSD",1736738091618,0.8255,3261.3,3261.0,0.015]
["bitfinex","ETHUSD",1736738091802,3.0,3261.4,3261.0,0.015]
["bitfinex","ETHUSD",1736738092465,2.57071217,3261.5,3261.0,0.015]
["bitfinex","ETHUSD",1736738092963,2.57071217,3261.5,3261.2,0.015]
["bitfinex","ETHUSD",1736738093309,2.57071217,3261.5,3261.3,0.09479798]
["bitfinex","ETHUSD",1736738093719,2.57071217,3261.8,3261.4,0.0075]
["bitfinex","ETHUSD",1736738093900,3.06559,3262.1,3261.4,0.0075]
["bitfinex","ETHUSD",1736738093901,3.41171217,3262.1,3261.5,0.7668]
["bitfinex","ETHUSD",1736738094069,3.41171217,3262.1,3261.6,0.1091879]
["bitfinex","ETHUSD",1736738094278,3.41171217,3262.1,3261.6,0.015]
["bitfinex","ETHUSD",1736738094783,3.0,3262.0,3261.6,0.015]
["bitfinex","ETHUSD",1736738095172,3.41171217,3262.1,3261.6,0.015]
["bitfinex","ETHUSD",1736738095173,0.841,3262.1,3261.7,0.09404042]
["bitfinex","ETHUSD",1736738097125,3.41171217,3262.1,3261.7,0.09404042]
["bitfinex","ETHUSD",1736738097269,4.05288339,3262.1,3261.7,0.09404042]
["bitfinex","ETHUSD",1736738100064,3.0657,3261.9,3261.7,0.09404042]
["bitfinex","ETHUSD",1736738100351,3.0656,3262.0,3261.2,0.0075]
["bitfinex","ETHUSD",1736738100800,3.0656,3262.0,3261.3,0.09284165]
["bitfinex","ETHUSD",1736738101542,4.05288339,3262.1,3261.4,0.0225]
["bitfinex","ETHUSD",1736738101715,3.41171217,3262.1,3261.6,0.015]
["bitfinex","ETHUSD",1736738101898,3.41171217,3262.1,3261.7,0.09288804]
["bitfinex","ETHUSD",1736738103323,2.57071217,3261.8,3261.7,0.09288804]
["bitfinex","ETHUSD",1736738103515,2.57071217,3261.8,3261.2,0.0075]
["bitfinex","ETHUSD",1736738103720,2.57071217,3261.8,3261.3,0.09286174]
["bitfinex","ETHUSD",1736738103902,6.87979,3261.7,3261.3,0.09286174]
["bitfinex","ETHUSD",1736738104253,2.57071217,3261.5,3260.9,0.0075]
["bitfinex","ETHUSD",1736738104421,3.25707122,3261.4,3260.9,0.0075]
["bitfinex","ETHUSD",1736738104620,3.25707122,3261.4,3260.8,0.7518]
["bitfinex","ETHUSD",1736738104621,3.25707122,3261.4,3260.6,0.7518]
["bitfinex","ETHUSD",1736738104949,2.57071217,3260.9,3260.1,0.7518]
["bitfinex","ETHUSD",1736738105098,3.06673,3260.8,3260.1,0.7518]
["bitfinex","ETHUSD",1736738105296,3.06702,3260.5,3259.6,0.7518]
["bitfinex","ETHUSD",1736738105500,3.0,3260.4,3259.6,0.7518]
["bitfinex","ETHUSD",1736738105737,3.0,3260.4,3259.7,0.0075]
["bitfinex","ETHUSD",1736738106136,3.0,3260.4,3259.7,0.0225]
["bitfinex","ETHUSD",1736738106335,3.0,3260.4,3259.6,0.7518]
["bitfinex","ETHUSD",1736738107142,3.65050322,3260.5,3259.6,0.7518]
["bitfinex","ETHUSD",1736738107442,2.57071217,3260.3,3259.6,0.7518]
["bitfinex","ETHUSD",1736738108244,3.06749,3260.0,3259.3,0.7518]
["bitfinex","ETHUSD",1736738108411,0.8659,3260.1,3259.4,0.015]
["bitfinex","ETHUSD",1736738109302,3.93331,3260.1,3259.4,0.015]
["bitfinex","ETHUSD",1736738109818,0.8659,3260.1,3259.6,0.015]
["bitfinex","ETHUSD",1736738110003,0.8653,3260.8,3260.0,0.7593]
["bitfinex","ETHUSD",1736738110409,3.0,3260.6,3260.0,0.7593]
["bitfinex","ETHUSD",1736738110647,3.8653,3260.8,3260.0,0.7593]
["bitfinex","ETHUSD",1736738110941,3.8653,3260.8,3260.2,0.0075]
["bitfinex","ETHUSD",1736738112507,3.0,3260.8,3260.4,0.0075]
["bitfinex","ETHUSD",1736738113147,2.57071217,3260.6,3260.0,0.7518]
["bitfinex","ETHUSD",1736738113350,0.828,3260.5,3259.7,0.7518]
["bitfinex","ETHUSD",1736738113648,2.57071217,3260.3,3259.7,0.7518]
["bitfinex","ETHUSD",1736738114063,2.57071217,3260.3,3259.5,0.231]
["bitfinex","ETHUSD",1736738114366,2.57071217,3260.3,3259.6,0.0225]
["bitfinex","ETHUSD",1736738115546,3.21729539,3260.3,3259.6,0.0225]
["bitfinex","ETHUSD",1736738117764,2.57071217,3260.3,3259.6,0.0225]
["bitfinex","ETHUSD",1736738118122,5.63792217,3260.3,3259.6,0.0225]
["bitfinex","ETHUSD",1736738120637,2.57071217,3260.6,3260.0,0.0075]
["bitfinex","ETHUSD",1736738120970,3.0,3260.8,3260.2,0.0075]
["bitfinex","ETHUSD",1736738121176,2.57071217,3260.9,3260.4,0.0225]
["bitfinex","ETHUSD",1736738122129,2.57071217,3260.9,3260.5,0.09209821]
["bitfinex","ETHUSD",1736738122325,2.57071217,3260.9,3260.4,0.0225]
["bitfinex","ETHUSD",1736738124980,3.0,3261.1,3260.4,0.0225]
["bitfinex","ETHUSD",1736738125256,0.8597,3261.7,3260.7,0.03]
["bitfinex","ETHUSD",1736738125409,5.63632217,3262.0,3261.1,0.03]
["bitfinex","ETHUSD",1736738125579,3.0,3261.9,3261.1,0.03]
["bitfinex","ETHUSD",1736738125764,3.94960222,3261.9,3261.1,0.03]
["bitfinex","ETHUSD",1736738126108,2.57071217,3261.7,3261.1,0.03]
["bitfinex","ETHUSD",1736738126681,3.0,3261.8,3261.1,0.03]
["bitfinex","ETHUSD",1736738127007,3.0,3261.9,3261.1,0.03]
["bitfinex","ETHUSD",1736738127801,3.0,3261.9,3261.3,0.7549]
["bitfinex","ETHUSD",1736738130403,3.55707122,3261.9,3261.3,0.7549]
["bitfinex","ETHUSD",1736738130604,2.57071217,3261.7,3261.3,0.7549]
["bitfinex","ETHUSD",1736738132124,2.57071217,3261.7,3261.3,0.7399]
["bitfinex","ETHUSD",1736738134041,3.06598,3261.6,3261.0,0.7249]
["bitfinex","ETHUSD",1736738134535,2.57071217,3261.7,3261.1,0.0075]
["bitfinex","ETHUSD",1736738134695,3.06579,3261.8,3261.1,0.0225]
["bitfinex","ETHUSD",1736738135131,3.68514734,3261.8,3261.1,0.0225]
["bitfinex","ETHUSD",1736738136431,0.61935734,3261.8,3261.1,0.0225]
["bitfinex","ETHUSD",1736738136594,3.06589,3261.7,3261.1,0.0225]
["bitfinex","ETHUSD",1736738138208,0.61935734,3261.8,3261.1,0.0225]
["bitfinex","ETHUSD",1736738138542,3.68514734,3261.8,3261.1,0.0225]
["bitfinex","ETHUSD",1736738138755,0.42422186,3261.7,3261.1,0.0225]
["bitfinex","ETHUSD",1736738139442,3.55707122,3261.9,3261.3,0.0225]
["bitfinex","ETHUSD",1736738139646,2.57071217,3262.3,3261.7,0.0075]
["bitfinex","ETHUSD",1736738139791,3.0,3262.2,3261.7,0.0075]
["bitfinex","ETHUSD",1736738140236,3.06583,3261.8,3261.5,0.7249]
["bitfinex","ETHUSD",1736738140764,2.57071217,3261.7,3260.8,0.7249]
["bitfinex","ETHUSD",1736738141066,0.8665,3261.4,3260.2,0.231]
["bitfinex","ETHUSD",1736738141230,3.06669,3260.9,3260.2,0.231]
["bitfinex","ETHUSD",1736738141561,3.06688,3260.7,3260.1,0.7249]
["bitfinex","ETHUSD",1736738141777,2.57071217,3260.4,3260.1,0.7249]
["bitfinex","ETHUSD",1736738141937,6.06723,3260.3,3259.6,0.7249]
["bitfinex","ETHUSD",1736738142144,3.0673,3260.2,3259.6,0.7249]
["bitfinex","ETHUSD",1736738142345,2.57071217,3260.1,3259.5,0.23]
["bitfinex","ETHUSD",1736738142527,3.06759,3259.9,3259.5,0.23]
["bitfinex","ETHUSD",1736738143188,3.63142022,3259.9,3259.5,0.23]
["bitfinex","ETHUSD",1736738143476,3.63142022,3259.9,3259.4,0.0075]
["bitfinex","ETHUSD",1736738143681,3.63142022,3259.9,3259.4,0.015]
["bitfinex","ETHUSD",1736738144042,0.306688,3260.6,3259.4,0.015]
["bitfinex","ETHUSD",1736738144043,1.103488,3260.6,3259.6,0.0075]
["bitfinex","ETHUSD",1736738144254,3.0,3260.5,3259.6,0.015]
["bitfinex","ETHUSD",1736738144456,3.0,3260.2,3259.6,0.015]
["bitfinex","ETHUSD",1736738144783,6.06733,3260.2,3259.4,0.03]
["bitfinex","ETHUSD",1736738146248,3.0,3260.2,3259.4,0.03]
["bitfinex","ETHUSD",1736738152879,6.0673,3260.2,3259.4,0.03]
["bitfinex","ETHUSD",1736738154097,6.93110122,3260.2,3259.4,0.03]
["bitfinex","ETHUSD",1736738154975,6.0673,3260.2,3259.4,0.03]
["bitfinex","ETHUSD",1736738156777,3.0,3260.5,3259.7,0.0075]
["bitfinex","ETHUSD",1736738156961,5.63764217,3260.6,3259.9,0.03]
["bitfinex","ETHUSD",1736738156962,2.57071217,3260.6,3259.9,0.03]
["bitfinex","ETHUSD",1736738157167,3.0,3260.5,3259.9,0.03]
["bitfinex","ETHUSD",1736738158355,5.63792217,3260.3,3259.8,0.7239]
["bitfinex","ETHUSD",1736738160495,6.49862217,3260.3,3259.8,0.7239]
["bitfinex","ETHUSD",1736738161439,5.63792217,3260.3,3259.8,0.7239]
["bitfinex","ETHUSD",1736738162624,3.0,3260.2,3259.8,0.7239]
["bitfinex","ETHUSD",1736738165825,2.57071217,3260.0,3259.4,0.7239]
["bitfinex","ETHUSD",1736738166200,3.43531217,3260.0,3259.4,0.7239]
["bitfinex","ETHUSD",1736738166421,3.06761,3259.9,3259.4,0.7239]
["bitfinex","ETHUSD",1736738166735,3.06801,3259.5,3258.7,0.7239]
["bitfinex","ETHUSD",1736738166887,2.87751317,3259.4,3258.7,0.7239]
["bitfinex","ETHUSD",1736738167081,2.57071217,3259.1,3258.7,0.7239]
["bitfinex","ETHUSD",1736738167488,3.0,3259.6,3258.7,0.7239]
["bitfinex","ETHUSD",1736738167732,3.0,3259.6,3258.8,0.0225]
["bitfinex","ETHUSD",1736738167886,5.63877217,3259.4,3258.8,0.0075]
["bitfinex","ETHUSD",1736738168085,6.0969625,3259.4,3258.8,0.0075]
["bitfinex","ETHUSD",1736738168484,6.9484625,3259.4,3258.7,0.7239]
["bitfinex","ETHUSD",1736738169428,2.57071217,3258.8,3258.4,0.7239]
["bitfinex","ETHUSD",1736738169729,2.57071217,3258.5,3258.4,0.7239]
["bitfinex","ETHUSD",1736738170036,2.57071217,3258.5,3258.1,0.005]
["bitfinex","ETHUSD",1736738170037,3.68138339,3258.5,3258.1,0.005]
["bitfinex","ETHUSD",1736738170234,8.63988217,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736738170829,5.57071217,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736738172201,2.57071217,3258.5,3258.1,0.005]
["bitfinex","ETHUSD",1736738172552,3.0,3258.7,3258.2,0.015]
["bitfinex","ETHUSD",1736738172731,3.0,3258.7,3258.3,0.7239]
["bitfinex","ETHUSD",1736738173042,2.57071217,3258.8,3258.3,0.7239]
["bitfinex","ETHUSD",1736738173344,3.06899,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736738173544,2.57071217,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736738173842,5.63988217,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736738174041,2.57071217,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736738175235,6.20386239,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736738175618,9.20386239,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736738178745,10.04526239,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736738179400,6.97609239,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736738183446,10.04526239,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736738184499,6.97609239,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736738186335,10.04526239,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736738186647,3.0,3258.1,3258.0,0.1638147]
["bitfinex","ETHUSD",1736738186827,8.44256746,3258.1,3258.0,0.1638147]
["bitfinex","ETHUSD",1736738188431,11.01327963,3258.1,3258.0,0.1638147]
["bitfinex","ETHUSD",1736738188830,0.8438,3257.3,3256.5,0.7217]
["bitfinex","ETHUSD",1736738189030,2.57071217,3256.9,3256.1,0.7217]
["bitfinex","ETHUSD",1736738189340,2.57071217,3256.9,3255.8,0.23]
["bitfinex","ETHUSD",1736738189552,2.57071217,3257.2,3256.1,0.7217]
["bitfinex","ETHUSD",1736738189768,2.57071217,3257.8,3257.2,0.7217]
["bitfinex","ETHUSD",1736738189964,2.57071217,3258.1,3257.3,3.10002]
["bitfinex","ETHUSD",1736738190142,2.57071217,3258.1,3257.4,0.7217]
["bitfinex","ETHUSD",1736738190346,2.57071217,3257.8,3257.4,0.7217]
["bitfinex","ETHUSD",1736738190674,2.57071217,3257.8,3257.5,0.12877286]
["bitfinex","ETHUSD",1736738190807,2.57071217,3257.8,3257.4,0.7217]
["bitfinex","ETHUSD",1736738191158,2.57071217,3258.1,3257.5,0.12914822]
["bitfinex","ETHUSD",1736738191521,2.57071217,3258.1,3257.6,0.0225]
["bitfinex","ETHUSD",1736738191707,2.57071217,3258.4,3257.7,0.7217]
["bitfinex","ETHUSD",1736738192049,2.57071217,3258.4,3257.7,0.85035604]
["bitfinex","ETHUSD",1736738193033,2.57071217,3258.1,3257.7,0.85035604]
["bitfinex","ETHUSD",1736738193247,2.57071217,3258.1,3257.4,0.7217]
["bitfinex","ETHUSD",1736738194303,2.57071217,3257.8,3257.4,0.7217]
["bitfinex","ETHUSD",1736738197204,3.0,3258.0,3257.5,0.0225]
["bitfinex","ETHUSD",1736738197411,2.57071217,3259.1,3257.7,0.015]
["bitfinex","ETHUSD",1736738197412,2.57071217,3258.4,3257.7,0.015]
["bitfinex","ETHUSD",1736738197636,2.57071217,3258.4,3257.7,0.7217]
["bitfinex","ETHUSD",1736738197955,2.57071217,3258.7,3258.2,0.0225]
["bitfinex","ETHUSD",1736738198158,2.57071217,3258.7,3258.3,0.0075]
["bitfinex","ETHUSD",1736738198325,2.57071217,3259.0,3258.4,0.0225]
["bitfinex","ETHUSD",1736738199253,2.57071217,3259.3,3258.5,0.7217]
["bitfinex","ETHUSD",1736738199419,2.57071217,3259.3,3258.6,0.0225]
["bitfinex","ETHUSD",1736738199618,2.57071217,3259.3,3258.8,0.015]
["bitfinex","ETHUSD",1736738200427,5.63915217,3259.0,3258.2,0.7217]
["bitfinex","ETHUSD",1736738200623,2.57071217,3258.5,3257.9,0.7217]
["bitfinex","ETHUSD",1736738201285,2.57071217,3258.5,3258.0,0.03]
["bitfinex","ETHUSD",1736738201856,2.57071217,3258.5,3258.1,0.12304875]
["bitfinex","ETHUSD",1736738202655,2.57071217,3258.5,3258.2,0.015]
["bitfinex","ETHUSD",1736738202853,2.57071217,3258.5,3258.2,0.13802051]
["bitfinex","ETHUSD",1736738203057,2.57071217,3258.8,3258.2,0.13802051]
["bitfinex","ETHUSD",1736738203786,3.0,3258.7,3258.2,0.13802051]
["bitfinex","ETHUSD",1736738204735,2.57071217,3258.8,3258.3,0.015]
["bitfinex","ETHUSD",1736738205048,2.57071217,3258.8,3258.4,0.015]
["bitfinex","ETHUSD",1736738205253,5.57071217,3259.1,3258.4,0.015]
["bitfinex","ETHUSD",1736738205450,5.57071217,3259.1,3258.4,0.13800413]
["bitfinex","ETHUSD",1736738206186,2.57071217,3259.4,3258.8,0.015]
["bitfinex","ETHUSD",1736738206687,2.57071217,3259.7,3259.0,0.015]
["bitfinex","ETHUSD",1736738206843,2.57071217,3259.7,3259.2,0.7217]
["bitfinex","ETHUSD",1736738207369,2.57071217,3259.7,3259.3,0.12266986]
["bitfinex","ETHUSD",1736738207754,2.57071217,3259.7,3259.2,0.7217]
["bitfinex","ETHUSD",1736738207956,2.57071217,3259.7,3259.4,0.12246789]
["bitfinex","ETHUSD",1736738208308,2.57071217,3260.0,3259.5,0.12243967]
["bitfinex","ETHUSD",1736738208653,3.0,3259.9,3259.5,0.12243967]
["bitfinex","ETHUSD",1736738208859,3.0,3259.9,3259.7,0.7217]
["bitfinex","ETHUSD",1736738209181,2.57071217,3260.3,3259.8,0.03]
["bitfinex","ETHUSD",1736738209381,2.57071217,3260.3,3259.8,0.15219466]
["bitfinex","ETHUSD",1736738209545,2.57071217,3260.3,3259.8,0.03]
["bitfinex","ETHUSD",1736738209747,3.0,3260.2,3259.9,0.12181239]
["bitfinex","ETHUSD",1736738209947,3.5443954,3260.2,3259.9,0.12181239]
["bitfinex","ETHUSD",1736738210261,3.5443954,3260.2,3259.8,0.03]
["bitfinex","ETHUSD",1736738210663,3.5443954,3260.2,3260.0,0.12178418]
["bitfinex","ETHUSD",1736738210986,3.5443954,3260.2,3259.8,0.03]
["bitfinex","ETHUSD",1736738211399,3.0,3260.2,3259.9,0.12169885]
["bitfinex","ETHUSD",1736738211548,3.0,3260.2,3259.8,0.03]
["bitfinex","ETHUSD",1736738211883,3.0,3260.2,3260.0,0.12167064]
["bitfinex","ETHUSD",1736738212103,3.0,3260.2,3259.9,0.12169885]
["bitfinex","ETHUSD",1736738212398,3.0,3260.2,3259.8,0.03]
["bitfinex","ETHUSD",1736738212696,3.0,3260.2,3259.9,0.12081041]
["bitfinex","ETHUSD",1736738212992,3.0,3260.2,3259.8,0.03]
["bitfinex","ETHUSD",1736738213161,3.0,3260.2,3260.0,0.12080891]
["bitfinex","ETHUSD",1736738213498,3.0,3260.2,3260.1,0.12078071]
["bitfinex","ETHUSD",1736738213656,3.0,3260.2,3259.8,0.03]
["bitfinex","ETHUSD",1736738213858,3.0,3260.2,3260.1,0.12078071]
["bitfinex","ETHUSD",1736738214193,3.0,3260.2,3259.8,0.03]
["bitfinex","ETHUSD",1736738214572,3.0,3260.2,3259.9,0.12083045]
["bitfinex","ETHUSD",1736738215094,3.0,3260.2,3259.8,0.03]
["bitfinex","ETHUSD",1736738215294,3.0,3260.2,3260.0,0.12082895]
["bitfinex","ETHUSD",1736738215500,3.0,3260.2,3259.8,0.03]
["bitfinex","ETHUSD",1736738215703,6.93109222,3260.2,3260.1,0.12080074]
["bitfinex","ETHUSD",1736738215990,6.93109222,3260.2,3259.7,0.7217]
["bitfinex","ETHUSD",1736738216194,0.8293,3261.0,3259.8,0.03]
["bitfinex","ETHUSD",1736738216397,5.63736217,3260.9,3260.0,0.03]
["bitfinex","ETHUSD",1736738216582,5.63736217,3260.9,3260.1,0.7231]
["bitfinex","ETHUSD",1736738216784,5.63736217,3260.9,3260.2,0.0225]
["bitfinex","ETHUSD",1736738217106,3.64666622,3260.8,3260.3,0.12056403]
["bitfinex","ETHUSD",1736738217311,6.25009325,3261.2,3260.3,0.0075]
["bitfinex","ETHUSD",1736738217466,5.42079325,3261.2,3260.6,0.015]
["bitfinex","ETHUSD",1736738217965,3.0,3261.1,3260.7,0.12044455]
["bitfinex","ETHUSD",1736738218160,2.85008108,3261.2,3260.8,0.015]
["bitfinex","ETHUSD",1736738218364,3.06609,3261.5,3260.9,0.7231]
["bitfinex","ETHUSD",1736738218659,3.62977022,3261.5,3261.0,0.12007289]
["bitfinex","ETHUSD",1736738219013,3.0,3261.4,3261.0,0.12007289]
["bitfinex","ETHUSD",1736738222822,2.57071217,3261.6,3261.1,0.0225]
["bitfinex","ETHUSD",1736738222983,0.54763219,3262.8,3261.1,0.0225]
["bitfinex","ETHUSD",1736738222984,2.57071217,3261.9,3261.1,0.0225]
["bitfinex","ETHUSD",1736738223183,0.25707122,3261.8,3261.3,0.0075]
["bitfinex","ETHUSD",1736738223380,3.25707122,3261.8,3261.4,0.7231]
["bitfinex","ETHUSD",1736738223620,3.25707122,3261.8,3261.4,0.84213895]
["bitfinex","ETHUSD",1736738223791,2.57071217,3261.9,3261.5,0.0225]
["bitfinex","ETHUSD",1736738224114,2.57071217,3261.6,3261.1,0.7306]
["bitfinex","ETHUSD",1736738224389,3.06608,3261.5,3261.1,0.7231]
["bitfinex","ETHUSD",1736738224787,2.57071217,3261.6,3261.1,0.7231]
["bitfinex","ETHUSD",1736738225027,3.13437139,3261.6,3261.1,0.7231]
["bitfinex","ETHUSD",1736738226085,1.227746,3262.4,3261.2,0.03]
["bitfinex","ETHUSD",1736738226285,3.06539,3262.3,3261.4,0.03]
["bitfinex","ETHUSD",1736738226524,3.0,3262.4,3261.6,0.0225]
["bitfinex","ETHUSD",1736738226735,0.55707122,3262.3,3261.9,0.0075]
["bitfinex","ETHUSD",1736738226916,3.0,3262.4,3261.9,0.015]
["bitfinex","ETHUSD",1736738227124,3.0,3262.4,3262.0,0.11842949]
["bitfinex","ETHUSD",1736738228751,3.0,3262.4,3261.9,0.015]
["bitfinex","ETHUSD",1736738229649,3.0,3262.4,3262.0,0.015]
["bitfinex","ETHUSD",1736738230753,3.0,3262.4,3262.1,0.11797446]
["bitfinex","ETHUSD",1736738230917,0.86359022,3262.3,3261.9,0.0075]
["bitfinex","ETHUSD",1736738231252,3.0,3262.1,3261.4,0.7231]
["bitfinex","ETHUSD",1736738231458,3.0,3261.7,3261.4,0.7231]
["bitfinex","ETHUSD",1736738231809,3.06607,3261.5,3260.3,3.06719]
["bitfinex","ETHUSD",1736738232013,3.06607,3261.5,3260.5,0.7231]
["bitfinex","ETHUSD",1736738232248,2.57071217,3261.3,3260.5,0.7231]
["bitfinex","ETHUSD",1736738232609,2.57071217,3261.3,3260.6,0.0075]
["bitfinex","ETHUSD",1736738232610,5.63699217,3261.3,3260.6,0.0075]
["bitfinex","ETHUSD",1736738232811,2.57071217,3261.3,3260.6,0.0075]
["bitfinex","ETHUSD",1736738233061,3.06664,3260.9,3260.5,0.7231]
["bitfinex","ETHUSD",1736738233228,3.06664,3260.9,3260.2,0.0225]
["bitfinex","ETHUSD",1736738233434,3.40129787,3260.9,3260.2,0.0225]
["bitfinex","ETHUSD",1736738233770,5.63754217,3260.7,3260.1,0.7231]
["bitfinex","ETHUSD",1736738234112,5.63754217,3260.7,3260.2,0.11857009]
["bitfinex","ETHUSD",1736738234314,2.57071217,3260.7,3260.2,0.11857009]
["bitfinex","ETHUSD",1736738235623,2.57071217,3261.0,3260.4,0.0075]
["bitfinex","ETHUSD",1736738236064,3.0,3260.9,3260.4,0.0075]
["bitfinex","ETHUSD",1736738236265,3.55707122,3260.9,3260.4,0.0075]
["bitfinex","ETHUSD",1736738236623,3.55707122,3260.9,3260.5,0.11861227]
["bitfinex","ETHUSD",1736738237760,3.55707122,3260.9,3260.4,0.0075]
["bitfinex","ETHUSD",1736738238066,3.55707122,3260.9,3260.6,0.11858407]
["bitfinex","ETHUSD",1736738238411,3.55707122,3260.9,3260.7,0.11855588]
["bitfinex","ETHUSD",1736738238767,3.55707122,3260.9,3260.4,0.0075]
["bitfinex","ETHUSD",1736738238935,3.0,3260.9,3260.8,0.11852768]
["bitfinex","ETHUSD",1736738239139,3.0,3260.9,3260.5,0.7212]
["bitfinex","ETHUSD",1736738239453,2.57071217,3261.6,3260.6,0.03]
["bitfinex","ETHUSD",1736738239764,2.57071217,3261.6,3261.0,0.03]
["bitfinex","ETHUSD",1736738239948,2.57071217,3261.6,3261.0,0.06066355]
["bitfinex","ETHUSD",1736738240150,2.57071217,3261.6,3261.2,0.03]
["bitfinex","ETHUSD",1736738240565,2.57071217,3261.6,3261.4,0.0075]
["bitfinex","ETHUSD",1736738241171,2.57071217,3261.6,3261.5,0.11833035]
["bitfinex","ETHUSD",1736738241360,2.57071217,3261.9,3261.6,0.0225]
["bitfinex","ETHUSD",1736738241963,2.57071217,3261.9,3261.7,0.11827398]
["bitfinex","ETHUSD",1736738242594,2.57071217,3262.2,3261.6,0.0225]
["bitfinex","ETHUSD",1736738242769,2.57071217,3262.2,3261.8,0.1182458]
["bitfinex","ETHUSD",1736738242970,2.57071217,3262.2,3261.6,0.0225]
["bitfinex","ETHUSD",1736738243497,2.57071217,3262.2,3261.7,0.11827398]
["bitfinex","ETHUSD",1736738243805,2.57071217,3262.2,3261.8,0.0075]
["bitfinex","ETHUSD",1736738244167,2.57071217,3262.2,3261.9,0.11821762]
["bitfinex","ETHUSD",1736738244998,0.8611,3262.1,3261.9,0.11821762]
["bitfinex","ETHUSD",1736738245196,3.0656,3262.0,3261.9,0.11821762]
["bitfinex","ETHUSD",1736738245506,3.06599,3261.6,3261.1,0.7212]
["bitfinex","ETHUSD",1736738245711,2.57071217,3261.4,3260.9,0.015]
["bitfinex","ETHUSD",1736738246211,2.57071217,3261.4,3260.8,0.7212]
["bitfinex","ETHUSD",1736738246361,2.57071217,3261.1,3260.4,0.7212]
["bitfinex","ETHUSD",1736738246689,2.57071217,3260.8,3260.4,0.7212]
["bitfinex","ETHUSD",1736738247396,2.57071217,3261.1,3260.5,0.015]
["bitfinex","ETHUSD",1736738247566,2.57071217,3261.1,3260.6,0.0075]
["bitfinex","ETHUSD",1736738248008,3.06625,3261.4,3260.9,0.015]
["bitfinex","ETHUSD",1736738248009,2.57071217,3261.4,3260.9,0.015]
["bitfinex","ETHUSD",1736738248509,2.57071217,3261.1,3260.7,0.0075]
["bitfinex","ETHUSD",1736738248865,2.57071217,3261.4,3260.7,0.0075]
["bitfinex","ETHUSD",1736738249307,2.57071217,3261.4,3260.8,0.11829401]
["bitfinex","ETHUSD",1736738249857,2.57071217,3261.4,3261.0,0.7212]
["bitfinex","ETHUSD",1736738250319,5.63688217,3261.4,3261.1,0.11820943]
["bitfinex","ETHUSD",1736738250536,2.57071217,3261.1,3260.9,0.015]
["bitfinex","ETHUSD",1736738251367,2.57071217,3261.1,3260.9,0.0075]
["bitfinex","ETHUSD",1736738251565,2.57071217,3261.1,3260.8,0.0075]
["bitfinex","ETHUSD",1736738251761,2.57071217,3261.1,3261.0,0.11823762]
["bitfinex","ETHUSD",1736738251995,2.57071217,3261.1,3260.7,0.0225]
["bitfinex","ETHUSD",1736738252208,2.57071217,3261.1,3261.0,0.11823762]
["bitfinex","ETHUSD",1736738252382,2.57071217,3261.1,3260.7,0.0225]
["bitfinex","ETHUSD",1736738253015,2.57071217,3261.1,3260.8,0.11829401]
["bitfinex","ETHUSD",1736738253445,2.57071217,3261.1,3260.7,0.0225]
["bitfinex","ETHUSD",1736738253910,2.57071217,3261.1,3260.8,0.11829401]
["bitfinex","ETHUSD",1736738254408,2.57071217,3261.1,3260.9,0.11826581]
["bitfinex","ETHUSD",1736738254766,2.57071217,3261.1,3260.7,0.0225]
["bitfinex","ETHUSD",1736738254966,2.57071217,3261.1,3261.0,0.11823762]
["bitfinex","ETHUSD",1736738255205,2.57071217,3261.1,3260.7,0.0225]
["bitfinex","ETHUSD",1736738255682,2.57071217,3261.1,3260.8,0.11829401]
["bitfinex","ETHUSD",1736738256028,2.57071217,3261.1,3260.7,0.0225]
["bitfinex","ETHUSD",1736738256181,2.57071217,3261.1,3260.9,0.11826581]
["bitfinex","ETHUSD",1736738256384,2.57071217,3261.4,3260.8,0.0075]
["bitfinex","ETHUSD",1736738256581,2.57071217,3261.4,3261.0,0.11823762]
["bitfinex","ETHUSD",1736738256780,2.57071217,3261.7,3260.8,0.0075]
["bitfinex","ETHUSD",1736738256967,2.57071217,3261.7,3261.1,0.11820943]
["bitfinex","ETHUSD",1736738257166,2.57071217,3261.7,3260.9,0.7212]
["bitfinex","ETHUSD",1736738257410,3.22136139,3261.7,3261.2,0.11818124]
["bitfinex","ETHUSD",1736738257565,3.22136139,3261.7,3260.9,0.7212]
["bitfinex","ETHUSD",1736738257768,3.22136139,3261.7,3261.3,0.11815305]
["bitfinex","ETHUSD",1736738258008,3.22136139,3261.7,3260.9,0.7212]
["bitfinex","ETHUSD",1736738258302,2.57071217,3261.4,3260.9,0.7212]
["bitfinex","ETHUSD",1736738258467,2.57071217,3261.4,3261.0,0.11823762]
["bitfinex","ETHUSD",1736738258673,3.13439039,3261.4,3261.0,0.11823762]
["bitfinex","ETHUSD",1736738259500,2.57071217,3261.1,3261.0,0.11823762]
["bitfinex","ETHUSD",1736738259708,2.57071217,3261.1,3260.7,0.0225]
["bitfinex","ETHUSD",1736738260023,2.57071217,3261.1,3261.0,0.11819092]
["bitfinex","ETHUSD",1736738260222,2.57071217,3261.1,3260.7,0.0225]
["bitfinex","ETHUSD",1736738260707,2.57071217,3261.1,3260.8,0.11824731]
["bitfinex","ETHUSD",1736738260884,2.57071217,3261.1,3260.7,0.0225]
["bitfinex","ETHUSD",1736738261108,2.57071217,3261.7,3260.9,0.7362]
["bitfinex","ETHUSD",1736738261310,2.57071217,3261.7,3261.2,0.0075]
["bitfinex","ETHUSD",1736738262223,3.06628,3261.3,3260.5,0.7212]
["bitfinex","ETHUSD",1736738262433,2.57071217,3261.4,3260.6,0.03]
["bitfinex","ETHUSD",1736738262751,5.63689217,3261.4,3260.6,0.03]
["bitfinex","ETHUSD",1736738262892,2.57071217,3261.1,3260.6,0.03]
["bitfinex","ETHUSD",1736738263547,0.8075,3261.0,3260.1,0.7212]
["bitfinex","ETHUSD",1736738263750,2.57071217,3260.8,3260.2,0.0225]
["bitfinex","ETHUSD",1736738264095,2.57071217,3260.8,3260.3,0.0075]
["bitfinex","ETHUSD",1736738264707,2.57071217,3261.1,3260.3,0.0075]
["bitfinex","ETHUSD",1736738265354,5.63716217,3261.1,3260.3,0.0075]
["bitfinex","ETHUSD",1736738265702,2.57071217,3260.8,3260.3,0.0075]
["bitfinex","ETHUSD",1736738266631,2.57071217,3260.5,3260.1,0.7212]
["bitfinex","ETHUSD",1736738266796,0.25707122,3260.4,3258.8,3.22467322]
["bitfinex","ETHUSD",1736738267002,2.57071217,3260.2,3259.7,0.7212]
["bitfinex","ETHUSD",1736738267375,3.06741,3260.1,3259.3,0.03]
["bitfinex","ETHUSD",1736738267855,2.57071217,3260.2,3259.3,0.03]
["bitfinex","ETHUSD",1736738268018,2.57071217,3260.2,3259.3,3.09813]
["bitfinex","ETHUSD",1736738268422,2.57071217,3260.2,3259.7,0.015]
["bitfinex","ETHUSD",1736738268682,2.57071217,3260.5,3260.0,0.015]
["bitfinex","ETHUSD",1736738268949,0.25707122,3260.4,3259.8,0.7212]
["bitfinex","ETHUSD",1736738269164,2.57071217,3260.5,3259.9,0.0225]
["bitfinex","ETHUSD",1736738269631,2.57071217,3260.5,3260.0,0.0075]
["bitfinex","ETHUSD",1736738269835,2.57071217,3260.8,3260.1,0.0225]
["bitfinex","ETHUSD",1736738270000,5.63745217,3260.8,3260.1,0.0225]
["bitfinex","ETHUSD",1736738270401,2.57071217,3260.5,3260.1,0.0225]
["bitfinex","ETHUSD",1736738273445,3.69728339,3260.5,3259.8,0.7212]
["bitfinex","ETHUSD",1736738273655,2.57071217,3260.5,3259.9,0.03]
["bitfinex","ETHUSD",1736738275444,2.57071217,3260.5,3260.1,0.0225]
["bitfinex","ETHUSD",1736738275629,5.63746217,3260.8,3260.1,0.0225]
["bitfinex","ETHUSD",1736738275808,5.63746217,3260.8,3260.2,0.11993797]
["bitfinex","ETHUSD",1736738276013,2.57071217,3260.8,3260.3,0.7443]
["bitfinex","ETHUSD",1736738276462,2.57071217,3260.8,3260.4,0.11990158]
["bitfinex","ETHUSD",1736738276903,2.57071217,3260.8,3260.3,0.7443]
["bitfinex","ETHUSD",1736738277109,2.95695483,3260.8,3260.5,0.1198667]
["bitfinex","ETHUSD",1736738277291,2.95695483,3260.8,3260.4,0.11989491]
["bitfinex","ETHUSD",1736738279215,2.57071217,3260.8,3260.5,0.015]
["bitfinex","ETHUSD",1736738279373,2.57071217,3261.1,3260.5,0.015]
["bitfinex","ETHUSD",1736738280187,2.57071217,3261.1,3260.5,0.0075]
["bitfinex","ETHUSD",1736738280512,5.63724217,3261.1,3260.6,0.11959818]
["bitfinex","ETHUSD",1736738280652,3.06656,3261.0,3260.6,0.11959818]
["bitfinex","ETHUSD",1736738280857,2.57071217,3260.8,3260.6,0.11959818]
["bitfinex","ETHUSD",1736738281257,2.57071217,3260.8,3260.4,0.015]
["bitfinex","ETHUSD",1736738281461,2.57071217,3260.8,3260.7,0.11956998]
["bitfinex","ETHUSD",1736738281658,2.57071217,3260.8,3260.4,0.015]
["bitfinex","ETHUSD",1736738281991,2.57071217,3260.8,3260.0,0.7218]
["bitfinex","ETHUSD",1736738281992,3.06711,3260.4,3260.0,0.7218]
["bitfinex","ETHUSD",1736738282305,2.57071217,3260.2,3259.5,0.7218]
["bitfinex","ETHUSD",1736738282508,2.57071217,3259.9,3259.5,0.7218]
["bitfinex","ETHUSD",1736738282717,0.8188,3260.2,3258.8,0.15124831]
["bitfinex","ETHUSD",1736738282718,2.57071217,3259.6,3258.8,0.7218]
["bitfinex","ETHUSD",1736738283015,5.63858217,3259.6,3258.8,0.7218]
["bitfinex","ETHUSD",1736738283293,2.57071217,3259.3,3258.9,0.12007782]
["bitfinex","ETHUSD",1736738283507,2.57071217,3259.0,3258.9,0.12007782]
["bitfinex","ETHUSD",1736738283667,2.57071217,3259.0,3258.4,0.7218]
["bitfinex","ETHUSD",1736738283869,2.57071217,3258.7,3258.0,0.7218]
["bitfinex","ETHUSD",1736738284060,2.57071217,3258.7,3258.5,0.12019075]
["bitfinex","ETHUSD",1736738284256,2.57071217,3258.7,3258.0,0.7218]
["bitfinex","ETHUSD",1736738284455,2.57071217,3258.7,3258.6,0.12016252]
["bitfinex","ETHUSD",1736738284671,2.57071217,3258.7,3258.1,0.03]
["bitfinex","ETHUSD",1736738284868,2.57071217,3258.7,3258.6,0.11649585]
["bitfinex","ETHUSD",1736738285365,3.93252824,3258.9,3258.1,0.03]
["bitfinex","ETHUSD",1736738285587,3.93252824,3258.9,3258.6,0.11649585]
["bitfinex","ETHUSD",1736738285798,4.63262306,3258.9,3258.1,0.03]
["bitfinex","ETHUSD",1736738286261,4.63262306,3258.9,3258.3,0.03]
["bitfinex","ETHUSD",1736738286683,4.63262306,3258.9,3258.4,0.11655232]
["bitfinex","ETHUSD",1736738287177,3.12942824,3259.5,3258.8,0.0225]
["bitfinex","ETHUSD",1736738288001,3.12942824,3259.5,3258.9,0.11750636]
["bitfinex","ETHUSD",1736738289764,3.12942824,3259.5,3258.8,0.0225]
["bitfinex","ETHUSD",1736738289985,3.12942824,3259.5,3259.0,0.11747813]
["bitfinex","ETHUSD",1736738290162,3.12942824,3259.5,3258.8,0.0225]
["bitfinex","ETHUSD",1736738290364,3.12942824,3259.5,3259.1,0.1174499]
["bitfinex","ETHUSD",1736738290580,3.74915606,3259.5,3258.8,0.0225]
["bitfinex","ETHUSD",1736738290825,3.12942824,3259.5,3259.2,0.11742168]
["bitfinex","ETHUSD",1736738291110,3.12942824,3259.5,3258.8,0.0225]
["bitfinex","ETHUSD",1736738291262,3.12942824,3259.5,3259.3,0.11739346]
["bitfinex","ETHUSD",1736738291463,3.12942824,3259.5,3258.9,0.0075]
["bitfinex","ETHUSD",1736738291915,3.12942824,3259.5,3259.1,0.015]
["bitfinex","ETHUSD",1736738292465,3.12942824,3259.5,3259.2,0.11742168]
["bitfinex","ETHUSD",1736738292670,3.12942824,3259.5,3259.0,0.0225]
["bitfinex","ETHUSD",1736738293195,3.12942824,3259.5,3259.1,0.1174499]
["bitfinex","ETHUSD",1736738293379,0.8466,3259.4,3259.1,0.1174499]
["bitfinex","ETHUSD",1736738293588,3.91467,3259.4,3258.7,0.7218]
["bitfinex","ETHUSD",1736738293907,3.91467,3259.4,3259.2,0.11828308]
["bitfinex","ETHUSD",1736738294111,3.91467,3259.4,3258.7,0.7218]
["bitfinex","ETHUSD",1736738294624,0.8466,3259.4,3258.8,0.11839599]
["bitfinex","ETHUSD",1736738294773,3.12942824,3259.5,3258.8,0.11839599]
["bitfinex","ETHUSD",1736738295391,3.12942824,3259.5,3258.9,0.0225]
["bitfinex","ETHUSD",1736738295693,0.8147,3259.7,3258.9,0.0225]
["bitfinex","ETHUSD",1736738296078,0.8147,3259.7,3259.1,0.015]
["bitfinex","ETHUSD",1736738296273,3.12942824,3259.5,3259.1,0.015]
["bitfinex","ETHUSD",1736738296729,3.12942824,3259.5,3259.2,0.11828308]
["bitfinex","ETHUSD",1736738297271,3.06814,3259.3,3259.2,0.11828308]
["bitfinex","ETHUSD",1736738297475,3.06824,3259.2,3258.4,0.7218]
["bitfinex","ETHUSD",1736738297690,3.12942824,3259.1,3258.5,0.015]
["bitfinex","ETHUSD",1736738297906,3.12942824,3259.1,3258.5,0.13348069]
["bitfinex","ETHUSD",1736738298106,3.12942824,3259.1,3258.5,0.12598069]
["bitfinex","ETHUSD",1736738299541,3.12942824,3259.1,3258.5,0.015]
["bitfinex","ETHUSD",1736738299830,3.12942824,3259.1,3258.6,0.11845245]
["bitfinex","ETHUSD",1736738300403,3.06842,3259.0,3258.6,0.11845245]
["bitfinex","ETHUSD",1736738300822,3.06842,3259.0,3258.4,0.7218]
["bitfinex","ETHUSD",1736738300988,3.06842,3259.0,3258.7,0.11842422]
["bitfinex","ETHUSD",1736738301185,4.28817106,3259.1,3258.4,0.7218]
["bitfinex","ETHUSD",1736738301499,7.35652106,3259.1,3258.8,0.11839599]
["bitfinex","ETHUSD",1736738301701,0.73565211,3259.0,3258.4,0.7218]
["bitfinex","ETHUSD",1736738301900,7.35652106,3259.1,3258.4,0.7218]
["bitfinex","ETHUSD",1736738302186,6.51072106,3259.1,3258.5,0.11845396]
["bitfinex","ETHUSD",1736738302539,3.12942824,3259.5,3259.0,0.035]
["bitfinex","ETHUSD",1736738302752,6.19708824,3259.9,3259.0,0.035]
["bitfinex","ETHUSD",1736738302952,6.19708824,3259.9,3259.1,0.11828458]
["bitfinex","ETHUSD",1736738303455,3.06777,3259.7,3259.1,0.11828458]
["bitfinex","ETHUSD",1736738303610,3.12942824,3259.5,3259.1,0.11828458]
["bitfinex","ETHUSD",1736738304005,3.12942824,3259.9,3259.4,0.015]
["bitfinex","ETHUSD",1736738304206,3.12942824,3260.3,3259.9,0.015]
["bitfinex","ETHUSD",1736738304457,3.12942824,3260.6,3260.1,0.7228]
["bitfinex","ETHUSD",1736738304659,3.06672,3260.9,3260.1,0.7228]
["bitfinex","ETHUSD",1736738304660,3.12942824,3260.9,3260.1,0.7228]
["bitfinex","ETHUSD",1736738304838,3.12942824,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736738305536,3.12942824,3260.9,3260.4,0.11771736]
["bitfinex","ETHUSD",1736738306204,3.74901706,3260.9,3260.4,0.11771736]
["bitfinex","ETHUSD",1736738306620,3.74901706,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736738306848,3.74901706,3260.9,3260.5,0.11768916]
["bitfinex","ETHUSD",1736738307050,3.74901706,3260.9,3260.4,0.11698948]
["bitfinex","ETHUSD",1736738307221,3.74901706,3260.9,3260.6,0.11693308]
["bitfinex","ETHUSD",1736738307418,3.74901706,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736738307419,3.19867244,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736738307679,3.19867244,3260.9,3260.7,0.11690488]
["bitfinex","ETHUSD",1736738307844,2.57908362,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736738308341,2.57908362,3260.9,3260.4,0.11698948]
["bitfinex","ETHUSD",1736738308740,2.57908362,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736738308942,2.57908362,3260.9,3260.4,0.11698948]
["bitfinex","ETHUSD",1736738312287,5.64572362,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736738312441,6.21029598,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736738312640,3.42708362,3260.6,3260.1,0.7228]
["bitfinex","ETHUSD",1736738312998,3.42708362,3260.6,3259.8,0.03]
["bitfinex","ETHUSD",1736738313130,3.42708362,3260.6,3260.2,0.11713268]
["bitfinex","ETHUSD",1736738313337,0.34270836,3260.5,3259.8,0.03]
["bitfinex","ETHUSD",1736738313586,3.42708362,3260.6,3260.0,0.0225]
["bitfinex","ETHUSD",1736738313952,3.42708362,3260.6,3260.1,0.11716089]
["bitfinex","ETHUSD",1736738314135,3.42708362,3260.6,3260.0,0.0225]
["bitfinex","ETHUSD",1736738314338,3.42708362,3260.6,3260.1,0.11716089]
["bitfinex","ETHUSD",1736738314538,3.42708362,3260.6,3260.0,0.0225]
["bitfinex","ETHUSD",1736738314784,2.57908362,3260.6,3260.1,0.11647306]
["bitfinex","ETHUSD",1736738314982,2.57908362,3260.6,3260.0,0.0225]
["bitfinex","ETHUSD",1736738315287,2.57908362,3260.6,3260.2,0.11644485]
["bitfinex","ETHUSD",1736738315467,2.83699198,3260.6,3260.1,0.11647306]
["bitfinex","ETHUSD",1736738315663,2.83699198,3260.6,3260.3,0.11641664]
["bitfinex","ETHUSD",1736738315864,2.83699198,3260.6,3260.2,0.11649826]
["bitfinex","ETHUSD",1736738316070,2.57908362,3260.6,3260.0,0.0225]
["bitfinex","ETHUSD",1736738316639,2.57908362,3260.6,3260.1,0.11652647]
["bitfinex","ETHUSD",1736738316835,2.57908362,3260.6,3260.0,0.0225]
["bitfinex","ETHUSD",1736738317142,2.57908362,3260.6,3260.1,0.11652647]
["bitfinex","ETHUSD",1736738317490,2.57908362,3260.3,3260.0,0.0225]
["bitfinex","ETHUSD",1736738317724,8.98911198,3260.3,3260.2,0.11649826]
["bitfinex","ETHUSD",1736738318027,3.06781,3259.7,3259.0,0.02]
["bitfinex","ETHUSD",1736738318203,2.57908362,3259.3,3259.0,0.02]
["bitfinex","ETHUSD",1736738318412,5.90513198,3259.3,3259.1,0.11483948]
["bitfinex","ETHUSD",1736738318573,2.57908362,3259.3,3259.0,0.02]
["bitfinex","ETHUSD",1736738318901,3.06833,3259.1,3259.0,0.02]
["bitfinex","ETHUSD",1736738319398,3.06908,3258.3,3258.2,0.7228]
["bitfinex","ETHUSD",1736738319709,3.06934,3258.1,3257.8,0.7228]
["bitfinex","ETHUSD",1736738319912,3.06934,3258.1,3257.9,0.03]
["bitfinex","ETHUSD",1736738320114,5.64790362,3258.6,3257.9,0.0225]
["bitfinex","ETHUSD",1736738320282,0.56479036,3258.5,3257.9,0.0225]
["bitfinex","ETHUSD",1736738320485,3.06919,3258.2,3257.9,0.0225]
["bitfinex","ETHUSD",1736738320687,3.42828362,3258.3,3257.9,0.0075]
["bitfinex","ETHUSD",1736738320902,3.06938,3258.0,3256.8,0.7228]
["bitfinex","ETHUSD",1736738321097,3.06938,3258.0,3257.4,0.58]
["bitfinex","ETHUSD",1736738321304,3.42828362,3258.3,3257.4,0.58]
["bitfinex","ETHUSD",1736738321525,3.82759102,3258.3,3257.4,0.0225]
["bitfinex","ETHUSD",1736738321672,2.57908362,3258.0,3257.4,0.0225]
["bitfinex","ETHUSD",1736738322222,2.57908362,3258.0,3257.5,0.0075]
["bitfinex","ETHUSD",1736738322634,3.06961,3257.8,3257.5,0.0075]
["bitfinex","ETHUSD",1736738324925,2.57908362,3258.0,3257.5,0.0075]
["bitfinex","ETHUSD",1736738325319,2.83699198,3258.0,3257.5,0.0075]
["bitfinex","ETHUSD",1736738326005,3.0,3257.5,3256.0,0.7228]
["bitfinex","ETHUSD",1736738326206,2.57908362,3256.3,3256.0,3.794]
["bitfinex","ETHUSD",1736738326404,2.57908362,3256.6,3256.0,0.7228]
["bitfinex","ETHUSD",1736738326574,2.57908362,3256.9,3256.4,0.0075]
["bitfinex","ETHUSD",1736738327027,3.0,3257.2,3256.6,0.03]
["bitfinex","ETHUSD",1736738327028,5.57908362,3257.2,3256.6,0.03]
["bitfinex","ETHUSD",1736738327617,2.57908362,3257.2,3256.6,0.03]
["bitfinex","ETHUSD",1736738329486,2.57908362,3257.5,3256.6,0.03]
["bitfinex","ETHUSD",1736738329791,2.57908362,3257.2,3256.6,0.03]
["bitfinex","ETHUSD",1736738329992,2.57908362,3256.8,3256.5,0.7228]
["bitfinex","ETHUSD",1736738332239,2.57908362,3256.8,3256.6,0.03]
["bitfinex","ETHUSD",1736738332401,2.57908362,3256.8,3256.7,0.0075]
["bitfinex","ETHUSD",1736738333016,2.57908362,3256.8,3256.5,0.7228]
["bitfinex","ETHUSD",1736738334542,2.57908362,3256.8,3256.1,0.7223]
["bitfinex","ETHUSD",1736738334831,2.57908362,3256.8,3256.3,0.0075]
["bitfinex","ETHUSD",1736738335532,2.57908362,3256.8,3256.4,0.0225]
["bitfinex","ETHUSD",1736738335730,2.57908362,3256.8,3256.5,0.0075]
["bitfinex","ETHUSD",1736738335947,0.8261,3257.3,3256.8,0.0225]
["bitfinex","ETHUSD",1736738335948,2.57908362,3257.1,3256.8,0.0225]
["bitfinex","ETHUSD",1736738340737,0.25790836,3257.0,3256.3,0.7223]
["bitfinex","ETHUSD",1736738340945,2.57908362,3256.8,3256.1,0.229]
["bitfinex","ETHUSD",1736738341116,2.57908362,3256.8,3256.2,0.0225]
["bitfinex","ETHUSD",1736738341648,2.57908362,3256.5,3256.0,0.7223]
["bitfinex","ETHUSD",1736738342004,2.57908362,3256.5,3256.1,0.015]
["bitfinex","ETHUSD",1736738342435,2.57908362,3256.5,3256.2,0.0075]
["bitfinex","ETHUSD",1736738344126,2.57908362,3256.5,3256.2,0.015]
["bitfinex","ETHUSD",1736738344837,2.57908362,3256.5,3256.2,0.0075]
["bitfinex","ETHUSD",1736738345032,7.14791836,3256.4,3255.2,3.79429]
["bitfinex","ETHUSD",1736738345342,2.57908362,3256.3,3255.8,0.03]
["bitfinex","ETHUSD",1736738345530,2.57908362,3256.3,3256.0,0.03]
["bitfinex","ETHUSD",1736738345731,2.57908362,3256.6,3256.0,0.0607109]
["bitfinex","ETHUSD",1736738345911,2.57908362,3256.6,3256.2,0.03]
["bitfinex","ETHUSD",1736738346110,2.83699198,3256.6,3256.2,0.03]
["bitfinex","ETHUSD",1736738347345,2.57908362,3256.6,3256.0,3.07117]
["bitfinex","ETHUSD",1736738347503,2.57908362,3256.6,3256.2,0.03]
["bitfinex","ETHUSD",1736738347900,2.57908362,3256.9,3256.4,0.03]
["bitfinex","ETHUSD",1736738348432,2.57908362,3256.9,3256.4,0.7523]
["bitfinex","ETHUSD",1736738348805,2.57908362,3256.9,3256.4,3.82309]
["bitfinex","ETHUSD",1736738349634,2.57908362,3257.2,3256.6,0.03]
["bitfinex","ETHUSD",1736738349818,2.57908362,3257.2,3256.8,3.07049]
["bitfinex","ETHUSD",1736738350024,2.57908362,3257.5,3257.1,0.0225]
["bitfinex","ETHUSD",1736738350424,2.57908362,3257.2,3256.7,0.7223]
["bitfinex","ETHUSD",1736738350616,2.57908362,3256.9,3256.5,0.229]
["bitfinex","ETHUSD",1736738351019,2.57908362,3256.9,3256.6,0.03]
["bitfinex","ETHUSD",1736738351418,2.57908362,3256.9,3256.6,0.0075]
["bitfinex","ETHUSD",1736738351649,2.57908362,3256.9,3256.5,0.0225]
["bitfinex","ETHUSD",1736738352420,2.57908362,3256.6,3255.6,0.7223]
["bitfinex","ETHUSD",1736738352634,2.57908362,3256.6,3255.8,3.30042]
["bitfinex","ETHUSD",1736738352948,2.57908362,3256.6,3255.9,0.0225]
["bitfinex","ETHUSD",1736738353316,2.57908362,3256.6,3256.0,0.0075]
["bitfinex","ETHUSD",1736738353517,2.57908362,3256.6,3256.0,3.10943896]
["bitfinex","ETHUSD",1736738353858,2.57908362,3256.6,3256.2,0.0075]
["bitfinex","ETHUSD",1736738354322,2.91901198,3256.6,3256.2,0.0075]
["bitfinex","ETHUSD",1736738354521,2.57908362,3256.3,3255.6,0.7223]
["bitfinex","ETHUSD",1736738354720,2.57908362,3256.3,3255.7,3.07151]
["bitfinex","ETHUSD",1736738354923,2.57908362,3256.3,3255.8,0.0225]
["bitfinex","ETHUSD",1736738355368,2.57908362,3256.0,3255.9,0.0075]
["bitfinex","ETHUSD",1736738355511,2.57908362,3256.0,3255.3,0.7223]
["bitfinex","ETHUSD",1736738355712,2.91901198,3256.0,3255.3,3.79419]
["bitfinex","ETHUSD",1736738356645,2.91901198,3256.0,3255.4,0.0225]
["bitfinex","ETHUSD",1736738357216,2.91901198,3256.0,3255.5,0.0075]
["bitfinex","ETHUSD",1736738358167,2.57908362,3256.0,3255.5,0.0075]
["bitfinex","ETHUSD",1736738358319,2.57908362,3256.0,3255.7,0.03]
["bitfinex","ETHUSD",1736738359268,0.8202,3256.2,3255.7,0.03]
["bitfinex","ETHUSD",1736738359422,2.57908362,3256.3,3255.8,0.0075]
["bitfinex","ETHUSD",1736738360835,2.57908362,3256.0,3255.8,0.015]
["bitfinex","ETHUSD",1736738362329,0.8447,3256.5,3255.9,0.0075]
["bitfinex","ETHUSD",1736738362330,2.57908362,3256.3,3255.9,0.0075]
["bitfinex","ETHUSD",1736738362528,2.57908362,3256.3,3256.0,0.015]
["bitfinex","ETHUSD",1736738362863,2.57908362,3256.3,3256.1,0.0075]
["bitfinex","ETHUSD",1736738363562,2.57908362,3256.3,3256.1,3.07865]
["bitfinex","ETHUSD",1736738364073,2.57908362,3256.6,3256.2,0.015]
["bitfinex","ETHUSD",1736738364223,2.57908362,3256.9,3256.4,3.08586]
["bitfinex","ETHUSD",1736738366535,2.57908362,3256.9,3256.5,0.09790407]
["bitfinex","ETHUSD",1736738366782,2.57908362,3256.9,3256.6,3.08567]
["bitfinex","ETHUSD",1736738366988,2.57908362,3256.9,3256.7,0.09751382]
["bitfinex","ETHUSD",1736738367733,2.57908362,3256.9,3256.8,0.0225]
["bitfinex","ETHUSD",1736738367911,3.0,3257.5,3257.0,0.015]
["bitfinex","ETHUSD",1736738367912,2.57908362,3257.2,3257.0,0.015]
["bitfinex","ETHUSD",1736738369930,2.57908362,3257.2,3257.1,0.11230067]
["bitfinex","ETHUSD",1736738370445,2.57908362,3257.2,3257.1,0.09730067]
["bitfinex","ETHUSD",1736738370792,2.57908362,3257.2,3256.8,0.015]
["bitfinex","ETHUSD",1736738373707,2.57908362,3257.2,3256.9,0.0973572]
["bitfinex","ETHUSD",1736738373940,2.83699198,3257.2,3256.9,0.0973572]
["bitfinex","ETHUSD",1736738374244,0.8128,3257.1,3256.4,0.03]
["bitfinex","ETHUSD",1736738374541,2.57908362,3256.7,3256.4,0.03]
["bitfinex","ETHUSD",1736738374694,2.57908362,3257.0,3256.4,0.03]
["bitfinex","ETHUSD",1736738377100,2.57908362,3257.0,3256.4,3.10087]
["bitfinex","ETHUSD",1736738377296,2.94406282,3257.0,3256.4,3.10087]
["bitfinex","ETHUSD",1736738378119,2.57908362,3257.3,3256.8,0.0075]
["bitfinex","ETHUSD",1736738378328,2.57908362,3257.3,3256.9,0.0225]
["bitfinex","ETHUSD",1736738378728,2.57908362,3257.3,3257.0,0.0075]
["bitfinex","ETHUSD",1736738379743,2.57908362,3257.3,3257.1,0.0225]
["bitfinex","ETHUSD",1736738380133,2.57908362,3257.9,3257.2,0.0075]
["bitfinex","ETHUSD",1736738380331,0.8622,3258.3,3257.6,0.03]
["bitfinex","ETHUSD",1736738380518,2.57908362,3258.5,3258.0,0.03]
["bitfinex","ETHUSD",1736738380724,0.8622,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1736738381056,0.8622,3258.7,3258.2,3.07665]
["bitfinex","ETHUSD",1736738381230,0.8622,3258.7,3258.2,0.0075]
["bitfinex","ETHUSD",1736738381435,2.57908362,3258.5,3258.2,0.0075]
["bitfinex","ETHUSD",1736738381838,2.57908362,3258.5,3257.8,0.229]
["bitfinex","ETHUSD",1736738382023,2.57908362,3258.5,3257.7,3.07709]
["bitfinex","ETHUSD",1736738382230,0.8622,3258.1,3257.5,0.229]
["bitfinex","ETHUSD",1736738382741,0.8622,3258.1,3257.6,0.015]
["bitfinex","ETHUSD",1736738382937,0.34412836,3258.0,3257.6,0.015]
["bitfinex","ETHUSD",1736738383417,2.57908362,3257.9,3257.6,0.015]
["bitfinex","ETHUSD",1736738383622,2.57908362,3257.9,3257.1,3.07012]
["bitfinex","ETHUSD",1736738384235,2.57908362,3257.9,3257.2,0.0225]
["bitfinex","ETHUSD",1736738384567,2.57908362,3257.9,3257.2,3.0926]
["bitfinex","ETHUSD",1736738384745,2.95762482,3257.9,3257.2,3.0926]
["bitfinex","ETHUSD",1736738385146,2.57908362,3257.9,3257.2,0.0225]
["bitfinex","ETHUSD",1736738385346,2.57908362,3257.9,3257.6,3.06973]
["bitfinex","ETHUSD",1736738385549,2.57908362,3258.2,3257.7,0.0225]
["bitfinex","ETHUSD",1736738385858,2.57908362,3258.2,3257.8,3.06954]
["bitfinex","ETHUSD",1736738386657,3.7972,3258.4,3258.0,3.06934]
["bitfinex","ETHUSD",1736738386880,3.0,3258.4,3258.0,3.06934]
["bitfinex","ETHUSD",1736738387282,3.63762836,3258.4,3258.0,3.06934]
["bitfinex","ETHUSD",1736738387639,2.57908362,3258.5,3258.0,3.06934]
["bitfinex","ETHUSD",1736738388181,2.57908362,3258.5,3258.0,0.0075]
["bitfinex","ETHUSD",1736738388369,2.57908362,3258.2,3258.0,0.0075]
["bitfinex","ETHUSD",1736738388991,2.57908362,3258.5,3258.0,0.0075]
["bitfinex","ETHUSD",1736738392883,2.57908362,3258.5,3257.6,3.06973]
["bitfinex","ETHUSD",1736738393082,0.33762836,3258.4,3257.7,3.09214]
["bitfinex","ETHUSD",1736738395549,0.8506,3258.1,3257.2,0.7236]
["bitfinex","ETHUSD",1736738396031,0.8506,3258.1,3257.3,3.06994]
["bitfinex","ETHUSD",1736738396237,2.57908362,3257.9,3257.1,3.07018]
["bitfinex","ETHUSD",1736738396398,0.8315,3257.5,3256.9,3.79398]
["bitfinex","ETHUSD",1736738396726,0.8315,3257.5,3257.0,3.1003]
["bitfinex","ETHUSD",1736738399132,0.8315,3257.5,3255.5,1.26430646]
["bitfinex","ETHUSD",1736738399133,0.8315,3256.5,3255.5,1.26430646]
["bitfinex","ETHUSD",1736738399314,0.8315,3256.5,3255.3,0.7236]
["bitfinex","ETHUSD",1736738399315,2.57908362,3255.9,3255.3,0.7236]
["bitfinex","ETHUSD",1736738399695,3.41058362,3255.9,3255.3,0.7236]
["bitfinex","ETHUSD",1736738399914,3.41058362,3255.9,3255.3,3.7955]
["bitfinex","ETHUSD",1736738400230,3.41058362,3255.9,3255.4,0.0225]
["bitfinex","ETHUSD",1736738400399,0.8315,3255.9,3255.4,0.015]
["bitfinex","ETHUSD",1736738400606,3.0,3256.1,3255.5,0.0075]
["bitfinex","ETHUSD",1736738400804,3.0,3256.1,3255.4,0.0075]
["bitfinex","ETHUSD",1736738401204,2.57908362,3255.9,3255.5,0.0075]
["bitfinex","ETHUSD",1736738402631,2.57908362,3255.9,3255.3,0.0075]
["bitfinex","ETHUSD",1736738402942,2.57908362,3255.9,3255.1,0.0075]
["bitfinex","ETHUSD",1736738403092,2.57908362,3255.9,3255.1,0.0225]
["bitfinex","ETHUSD",1736738403295,2.57908362,3255.9,3255.1,0.015]
["bitfinex","ETHUSD",1736738403605,3.0,3256.4,3254.8,3.4651047]
["bitfinex","ETHUSD",1736738403606,2.57908362,3255.6,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738404382,2.57908362,3255.3,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738407732,0.8468,3255.2,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738409796,2.57908362,3255.0,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738412261,0.8468,3255.2,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738412465,2.57908362,3255.3,3255.1,3.07208]
["bitfinex","ETHUSD",1736738412767,2.57908362,3255.3,3254.9,3.08728]
["bitfinex","ETHUSD",1736738413585,2.57908362,3255.3,3255.0,3.07214]
["bitfinex","ETHUSD",1736738414317,2.57908362,3255.3,3255.1,0.09028002]
["bitfinex","ETHUSD",1736738415769,0.8084,3255.2,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738418172,0.8084,3255.2,3254.9,0.015]
["bitfinex","ETHUSD",1736738418377,0.8084,3255.5,3255.0,3.07215]
["bitfinex","ETHUSD",1736738420478,0.8084,3255.5,3254.9,0.015]
["bitfinex","ETHUSD",1736738420678,1.14714836,3255.5,3254.9,3.08727]
["bitfinex","ETHUSD",1736738420919,0.8084,3255.5,3254.9,3.08727]
["bitfinex","ETHUSD",1736738421994,2.57908362,3255.3,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738424399,0.8635,3255.2,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738425208,2.57908362,3255.0,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738425527,0.8635,3254.9,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738426243,6.93579,3254.9,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738428147,3.8635,3254.9,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738430550,6.93579,3254.9,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738431130,3.8635,3254.9,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738431744,7.6144742,3254.9,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738437553,4.5421842,3254.9,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738437874,3.8635,3254.9,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738438463,0.8635,3254.9,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738438777,2.57908362,3255.0,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738439753,2.57908362,3255.0,3254.8,0.1938147]
["bitfinex","ETHUSD",1736738440241,2.92096198,3255.0,3254.8,0.1938147]
["bitfinex","ETHUSD",1736738440422,5.99316198,3255.0,3254.8,0.1938147]
["bitfinex","ETHUSD",1736738440605,2.92096198,3255.0,3254.8,0.1938147]
["bitfinex","ETHUSD",1736738443612,2.57908362,3255.0,3254.8,0.1938147]
["bitfinex","ETHUSD",1736738448769,2.57908362,3255.6,3255.2,0.7232]
["bitfinex","ETHUSD",1736738448954,2.57908362,3255.9,3255.3,0.015]
["bitfinex","ETHUSD",1736738449273,2.57908362,3256.2,3255.7,3.07153]
["bitfinex","ETHUSD",1736738450177,2.57908362,3256.2,3255.8,0.7225]
["bitfinex","ETHUSD",1736738451031,2.57908362,3256.8,3255.9,0.03]
["bitfinex","ETHUSD",1736738451207,2.57908362,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1736738452982,3.19930731,3256.8,3256.2,0.015]
["bitfinex","ETHUSD",1736738453281,3.19930731,3256.8,3256.3,0.7225]
["bitfinex","ETHUSD",1736738459219,2.57908362,3257.1,3256.4,0.11813439]
["bitfinex","ETHUSD",1736738459395,3.0,3257.0,3256.4,0.11813439]
["bitfinex","ETHUSD",1736738459596,3.64070836,3257.0,3256.4,0.11813439]
["bitfinex","ETHUSD",1736738460729,3.0,3257.0,3256.4,0.11813439]
["bitfinex","ETHUSD",1736738461095,3.0,3257.0,3256.5,0.03]
["bitfinex","ETHUSD",1736738461295,3.0,3257.0,3256.6,0.11807603]
["bitfinex","ETHUSD",1736738462607,2.57908362,3257.4,3256.7,0.7225]
["bitfinex","ETHUSD",1736738462945,2.57908362,3257.4,3256.8,0.015]
["bitfinex","ETHUSD",1736738463125,2.57908362,3257.4,3256.8,3.20316737]
["bitfinex","ETHUSD",1736738463315,2.57908362,3257.7,3256.8,3.20316737]
["bitfinex","ETHUSD",1736738463643,3.52956698,3257.7,3256.8,3.20316737]
["bitfinex","ETHUSD",1736738464295,2.57908362,3257.7,3257.0,0.015]
["bitfinex","ETHUSD",1736738464498,2.57908362,3257.7,3257.1,3.7927]
["bitfinex","ETHUSD",1736738465243,2.57908362,3257.7,3257.1,0.7225]
["bitfinex","ETHUSD",1736738466012,2.57908362,3257.7,3257.1,3.79263]
["bitfinex","ETHUSD",1736738466430,2.57908362,3257.7,3257.2,0.11757395]
["bitfinex","ETHUSD",1736738467148,2.57908362,3257.7,3257.3,0.11656398]
["bitfinex","ETHUSD",1736738467298,2.57908362,3257.7,3257.1,0.7225]
["bitfinex","ETHUSD",1736738467497,2.57908362,3257.7,3257.2,0.11659315]
["bitfinex","ETHUSD",1736738470690,3.0,3257.3,3257.2,0.11659315]
["bitfinex","ETHUSD",1736738470977,3.0702,3257.2,3256.5,0.03]
["bitfinex","ETHUSD",1736738471142,0.8486,3256.6,3256.5,0.03]
["bitfinex","ETHUSD",1736738473462,6.91928,3256.6,3256.5,0.03]
["bitfinex","ETHUSD",1736738473661,7.86911636,3256.6,3256.5,0.03]
["bitfinex","ETHUSD",1736738475685,10.40029998,3256.6,3256.5,0.03]
["bitfinex","ETHUSD",1736738475838,2.57908362,3255.6,3255.1,0.7225]
["bitfinex","ETHUSD",1736738476281,2.57908362,3255.6,3255.2,0.10648287]
["bitfinex","ETHUSD",1736738477159,2.57908362,3255.9,3255.2,0.10648287]
["bitfinex","ETHUSD",1736738477360,2.57908362,3255.9,3255.2,0.015]
["bitfinex","ETHUSD",1736738477714,2.57908362,3255.6,3255.3,0.1067536]
["bitfinex","ETHUSD",1736738478071,2.57908362,3255.6,3255.1,0.7225]
["bitfinex","ETHUSD",1736738478582,2.57908362,3255.6,3254.8,0.1938147]
["bitfinex","ETHUSD",1736738478583,2.57908362,3255.6,3255.2,0.1067828]
["bitfinex","ETHUSD",1736738478908,2.57908362,3255.6,3254.8,0.9163147]
["bitfinex","ETHUSD",1736738479108,2.57908362,3255.3,3254.8,0.9163147]
["bitfinex","ETHUSD",1736738479256,2.83699198,3255.3,3254.8,0.9163147]
["bitfinex","ETHUSD",1736738479461,2.57908362,3255.0,3254.8,0.1938147]
["bitfinex","ETHUSD",1736738480273,2.83699198,3255.3,3254.8,0.1938147]
["bitfinex","ETHUSD",1736738481193,2.57908362,3255.3,3254.8,0.1938147]
["bitfinex","ETHUSD",1736738482781,2.57908362,3255.0,3254.8,0.1938147]
["bitfinex","ETHUSD",1736738483100,2.57908362,3255.0,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738483970,3.0,3255.2,3254.9,0.7061]
["bitfinex","ETHUSD",1736738485601,3.0,3255.2,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738485791,2.57908362,3255.0,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738488327,3.0,3255.2,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738490506,2.57908362,3255.0,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738495069,3.8458,3254.9,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738495315,7.56057836,3254.9,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738499783,3.64248836,3254.9,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738503072,6.71477836,3254.9,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738503885,7.53857836,3254.9,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738505585,4.46628836,3254.9,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738505972,7.53857836,3254.9,3254.8,0.1638147]
["bitfinex","ETHUSD",1736738512495,7.53857836,3254.9,3253.1,2.5]
["bitfinex","ETHUSD",1736738512496,3.07323,3253.9,3253.1,2.5]
["bitfinex","ETHUSD",1736738512681,2.57908362,3253.5,3253.1,2.5]
["bitfinex","ETHUSD",1736738513482,2.57908362,3253.2,3253.1,2.5]
["bitfinex","ETHUSD",1736738514200,2.57908362,3253.5,3253.1,2.5]
["bitfinex","ETHUSD",1736738517785,3.44738362,3253.5,3253.1,2.5]
["bitfinex","ETHUSD",1736738518223,2.57908362,3253.5,3253.1,2.5]
["bitfinex","ETHUSD",1736738519113,3.0,3253.7,3253.2,0.7078]
["bitfinex","ETHUSD",1736738520539,2.57908362,3253.5,3253.2,0.7078]
["bitfinex","ETHUSD",1736738521554,6.07374,3253.4,3253.1,2.5]
["bitfinex","ETHUSD",1736738521738,2.57908362,3253.2,3253.1,2.5]
["bitfinex","ETHUSD",1736738522830,9.52257362,3253.2,3253.1,2.5]
["bitfinex","ETHUSD",1736738523777,10.1301768,3253.2,3253.1,2.5]
["bitfinex","ETHUSD",1736738523969,11.14319448,3253.2,3253.1,2.5]
["bitfinex","ETHUSD",1736738524313,8.06930448,3253.2,3253.1,2.5]
["bitfinex","ETHUSD",1736738524563,5.57908362,3253.2,3253.1,2.5]
["bitfinex","ETHUSD",1736738526872,3.07455,3252.5,3252.0,2.72394448]
["bitfinex","ETHUSD",1736738527087,6.53191362,3252.1,3252.0,2.72394448]
["bitfinex","ETHUSD",1736738527368,3.0,3251.9,3251.6,0.1638147]
["bitfinex","ETHUSD",1736738527566,5.57908362,3251.7,3251.6,0.1638147]
["bitfinex","ETHUSD",1736738528226,6.50501293,3251.7,3251.6,0.1638147]
["bitfinex","ETHUSD",1736738528591,7.33011293,3251.7,3251.6,0.1638147]
["bitfinex","ETHUSD",1736738528723,6.50501293,3251.7,3251.6,0.1638147]
["bitfinex","ETHUSD",1736738529322,9.58032293,3251.7,3251.6,0.1638147]
["bitfinex","ETHUSD",1736738529759,6.50501293,3251.7,3251.6,0.1638147]
["bitfinex","ETHUSD",1736738531176,9.58032293,3251.7,3251.6,0.1638147]
["bitfinex","ETHUSD",1736738531484,10.37272293,3251.7,3251.6,0.1638147]
["bitfinex","ETHUSD",1736738531686,12.95180655,3251.7,3251.6,0.1638147]
["bitfinex","ETHUSD",1736738531974,3.07577,3251.3,3250.7,2.5]
["bitfinex","ETHUSD",1736738532177,2.57908362,3250.8,3250.7,2.5]
["bitfinex","ETHUSD",1736738532525,5.57908362,3250.8,3250.7,2.5]
["bitfinex","ETHUSD",1736738536862,8.65524362,3250.8,3250.7,2.5]
["bitfinex","ETHUSD",1736738537247,9.47794362,3250.8,3250.7,2.5]
["bitfinex","ETHUSD",1736738537676,6.40178362,3250.8,3250.7,2.5]
["bitfinex","ETHUSD",1736738537844,7.10386633,3250.8,3250.7,2.5]
["bitfinex","ETHUSD",1736738538262,10.18002633,3250.8,3250.7,2.5]
["bitfinex","ETHUSD",1736738538975,7.10386633,3250.8,3250.7,2.5]
["bitfinex","ETHUSD",1736738542938,7.10386633,3250.8,3250.7,2.57067812]
["bitfinex","ETHUSD",1736738543139,6.28116633,3250.8,3250.7,2.57067812]
["bitfinex","ETHUSD",1736738543597,6.28116633,3250.8,3250.7,2.32067812]
["bitfinex","ETHUSD",1736738545716,6.28116633,3250.8,3250.7,2.25]
["bitfinex","ETHUSD",1736738549136,6.28116633,3250.8,3250.7,2.32083031]
["bitfinex","ETHUSD",1736738549438,2.57908362,3250.8,3250.7,2.32083031]
["bitfinex","ETHUSD",1736738549756,5.57908362,3250.8,3250.7,2.32083031]
["bitfinex","ETHUSD",1736738550841,5.57908362,3250.8,3250.7,2.25]
["bitfinex","ETHUSD",1736738551900,9.52374362,3250.8,3250.7,2.25]
["bitfinex","ETHUSD",1736738552110,3.07661,3250.4,3249.6,0.7578]
["bitfinex","ETHUSD",1736738552448,2.57908362,3249.7,3249.6,0.7578]
["bitfinex","ETHUSD",1736738554055,3.0,3249.6,3248.6,3.07823]
["bitfinex","ETHUSD",1736738554231,2.57908362,3248.9,3248.7,0.3578]
["bitfinex","ETHUSD",1736738556254,0.8075,3249.5,3248.7,0.3578]
["bitfinex","ETHUSD",1736738556255,3.0,3249.1,3248.7,0.3578]
["bitfinex","ETHUSD",1736738556565,2.57908362,3248.9,3248.5,3.07824]
["bitfinex","ETHUSD",1736738557412,2.57908362,3248.9,3248.6,0.3578]
["bitfinex","ETHUSD",1736738560331,2.57908362,3249.2,3248.6,3.43602]
["bitfinex","ETHUSD",1736738561939,2.57908362,3249.2,3248.6,0.3578]
["bitfinex","ETHUSD",1736738563405,2.57908362,3249.2,3248.6,3.43602]
["bitfinex","ETHUSD",1736738564055,2.57908362,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1736738564260,2.57908362,3249.2,3248.9,0.3578]
["bitfinex","ETHUSD",1736738565005,2.57908362,3249.2,3248.9,0.3078]
["bitfinex","ETHUSD",1736738567324,2.57908362,3249.2,3248.4,3.0784]
["bitfinex","ETHUSD",1736738567325,2.83699198,3249.2,3248.4,3.0784]
["bitfinex","ETHUSD",1736738567611,2.57908362,3249.2,3248.5,3.07834]
["bitfinex","ETHUSD",1736738567909,2.57908362,3249.2,3248.6,0.3078]
["bitfinex","ETHUSD",1736738571559,3.18238178,3249.2,3248.6,0.3078]
["bitfinex","ETHUSD",1736738573194,3.18238178,3249.2,3248.5,3.0783]
["bitfinex","ETHUSD",1736738573886,2.57908362,3248.9,3248.4,0.3221]
["bitfinex","ETHUSD",1736738574367,2.57908362,3248.6,3248.3,0.1638147]
["bitfinex","ETHUSD",1736738577277,2.57908362,3249.2,3248.4,0.3221]
["bitfinex","ETHUSD",1736738577529,2.57908362,3249.2,3248.7,3.07813]
["bitfinex","ETHUSD",1736738578277,2.57908362,3249.2,3248.8,3.07803]
["bitfinex","ETHUSD",1736738578486,2.57908362,3249.8,3249.1,0.3221]
["bitfinex","ETHUSD",1736738578685,2.57908362,3249.8,3249.3,3.07756]
["bitfinex","ETHUSD",1736738579618,2.57908362,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1736738582742,2.57908362,3249.8,3249.2,0.015]
["bitfinex","ETHUSD",1736738582921,0.62039824,3250.0,3249.6,3.07727]
["bitfinex","ETHUSD",1736738583423,0.62039824,3250.0,3249.6,0.3221]
["bitfinex","ETHUSD",1736738585238,2.57908362,3250.1,3249.6,0.3221]
["bitfinex","ETHUSD",1736738585395,2.57908362,3250.4,3249.7,0.015]
["bitfinex","ETHUSD",1736738585596,2.57908362,3250.4,3249.8,0.3221]
["bitfinex","ETHUSD",1736738585801,3.0,3250.6,3249.8,0.3221]
["bitfinex","ETHUSD",1736738585995,3.64928158,3250.6,3249.8,3.3992]
["bitfinex","ETHUSD",1736738586241,2.57908362,3250.4,3249.8,3.3992]
["bitfinex","ETHUSD",1736738586404,2.57908362,3250.4,3249.9,3.07697]
["bitfinex","ETHUSD",1736738587099,2.57908362,3250.4,3250.0,3.07691]
["bitfinex","ETHUSD",1736738587305,2.57908362,3250.4,3250.0,3.07686]
["bitfinex","ETHUSD",1736738587701,4.10889929,3250.7,3249.9,0.03]
["bitfinex","ETHUSD",1736738587902,0.91373217,3250.7,3250.3,0.015]
["bitfinex","ETHUSD",1736738588100,0.91373217,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1736738588337,0.91373217,3250.7,3250.6,3.39845]
["bitfinex","ETHUSD",1736738591754,0.91373217,3250.7,3250.4,3.07652]
["bitfinex","ETHUSD",1736738591953,0.91373217,3250.7,3250.3,0.3221]
["bitfinex","ETHUSD",1736738592858,0.91373217,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1736738593214,0.79609033,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1736738594063,0.79609033,3250.7,3250.3,0.3221]
["bitfinex","ETHUSD",1736738594270,0.79609033,3250.7,3250.3,3.39868]
["bitfinex","ETHUSD",1736738594423,0.79609033,3250.7,3250.5,3.07642]
["bitfinex","ETHUSD",1736738597162,2.57908362,3251.0,3250.5,3.07642]
["bitfinex","ETHUSD",1736738597985,2.57908362,3250.7,3250.2,3.07664]
["bitfinex","ETHUSD",1736738598331,2.57908362,3250.7,3250.0,0.3296]
["bitfinex","ETHUSD",1736738598332,2.57908362,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1736738598732,0.8978,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1736738599173,2.57908362,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1736738599551,2.57908362,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1736738599767,2.57908362,3251.0,3250.5,0.3239]
["bitfinex","ETHUSD",1736738599936,2.57908362,3251.0,3250.8,3.07613]
["bitfinex","ETHUSD",1736738600138,0.8742,3251.2,3250.8,3.07613]
["bitfinex","ETHUSD",1736738600964,0.00308948,3251.5,3250.9,0.35466153]
["bitfinex","ETHUSD",1736738601167,0.00308948,3251.5,3251.3,3.07565]
["bitfinex","ETHUSD",1736738602085,0.00308948,3251.5,3251.4,3.09059]
["bitfinex","ETHUSD",1736738602233,0.00308948,3251.5,3251.4,3.41449]
["bitfinex","ETHUSD",1736738602628,0.00308948,3251.5,3251.4,3.42949]
["bitfinex","ETHUSD",1736738604489,0.00308948,3251.5,3251.4,3.41449]
["bitfinex","ETHUSD",1736738604638,0.00308948,3251.5,3251.3,0.229]
["bitfinex","ETHUSD",1736738604833,0.00308948,3251.5,3251.2,3.07576]
["bitfinex","ETHUSD",1736738605034,0.00308948,3251.5,3251.1,0.5529]
["bitfinex","ETHUSD",1736738605239,0.00308948,3251.5,3251.4,3.09059]
["bitfinex","ETHUSD",1736738607210,0.00308948,3251.5,3251.4,3.09809]
["bitfinex","ETHUSD",1736738612642,0.00308948,3251.5,3251.4,3.10559]
["bitfinex","ETHUSD",1736738614195,0.00308948,3251.5,3251.4,3.65559]
["bitfinex","ETHUSD",1736738614367,0.00308948,3251.5,3251.4,3.42949]
["bitfinex","ETHUSD",1736738614565,0.00308948,3251.5,3251.4,3.49733861]
["bitfinex","ETHUSD",1736738618107,0.00308948,3251.5,3251.4,6.49733861]
["bitfinex","ETHUSD",1736738618723,0.00308948,3251.5,3251.4,7.04733861]
["bitfinex","ETHUSD",1736738619815,0.00308948,3251.5,3251.4,0.06784861]
["bitfinex","ETHUSD",1736738620106,0.00308948,3251.5,3251.3,3.07568]
["bitfinex","ETHUSD",1736738620513,0.00308948,3251.5,3251.4,0.06745213]
["bitfinex","ETHUSD",1736738620674,0.00308948,3251.5,3251.4,3.15054213]
["bitfinex","ETHUSD",1736738620861,0.00308948,3251.5,3251.4,3.16554213]
["bitfinex","ETHUSD",1736738621059,0.00308948,3251.5,3251.4,3.48944213]
["bitfinex","ETHUSD",1736738622160,0.00308948,3251.5,3251.4,3.49694213]
["bitfinex","ETHUSD",1736738622363,0.00308948,3251.5,3251.4,3.16554213]
["bitfinex","ETHUSD",1736738626132,0.00308948,3251.5,3251.4,0.06745213]
["bitfinex","ETHUSD",1736738626467,0.82478948,3251.5,3250.1,0.3239]
["bitfinex","ETHUSD",1736738626612,2.57908362,3251.1,3250.1,3.07674]
["bitfinex","ETHUSD",1736738626813,0.8217,3250.7,3249.8,0.229]
["bitfinex","ETHUSD",1736738627014,2.57908362,3250.5,3249.4,0.3239]
["bitfinex","ETHUSD",1736738627213,2.57908362,3250.5,3249.7,3.07715]
["bitfinex","ETHUSD",1736738627428,0.8957,3250.4,3249.7,3.07715]
["bitfinex","ETHUSD",1736738627941,0.8957,3250.4,3249.6,3.0773]
["bitfinex","ETHUSD",1736738629008,0.8957,3250.4,3249.9,3.077]
["bitfinex","ETHUSD",1736738629233,0.8957,3250.4,3249.7,3.07719]
["bitfinex","ETHUSD",1736738629548,0.8957,3250.4,3249.6,0.0225]
["bitfinex","ETHUSD",1736738629549,1.24317836,3250.4,3249.6,0.03076813]
["bitfinex","ETHUSD",1736738629742,1.24317836,3250.4,3249.6,3.10803813]
["bitfinex","ETHUSD",1736738629903,0.8957,3250.4,3249.7,0.06602216]
["bitfinex","ETHUSD",1736738630744,0.8957,3250.4,3249.7,3.14322216]
["bitfinex","ETHUSD",1736738631430,3.07711,3249.8,3249.7,0.08102216]
["bitfinex","ETHUSD",1736738631651,6.49359362,3249.8,3249.7,0.06602216]
["bitfinex","ETHUSD",1736738631826,3.8374,3249.7,3248.6,3.07823]
["bitfinex","ETHUSD",1736738632035,2.57908362,3249.3,3248.5,3.07828]
["bitfinex","ETHUSD",1736738632263,0.8927,3249.2,3248.5,3.07828]
["bitfinex","ETHUSD",1736738632463,0.8927,3249.2,3248.3,0.7152147]
["bitfinex","ETHUSD",1736738632617,0.8927,3249.2,3248.3,0.3928147]
["bitfinex","ETHUSD",1736738632826,0.8927,3249.2,3248.7,0.0606777]
["bitfinex","ETHUSD",1736738632827,2.57908362,3249.0,3248.7,0.0606777]
["bitfinex","ETHUSD",1736738633038,2.57908362,3249.0,3248.3,0.1638147]
["bitfinex","ETHUSD",1736738633429,0.8814,3248.9,3248.4,0.06198771]
["bitfinex","ETHUSD",1736738633833,0.8814,3248.9,3248.3,3.2423347]
["bitfinex","ETHUSD",1736738634035,0.8814,3248.9,3248.4,3.07842]
["bitfinex","ETHUSD",1736738634256,0.8814,3248.9,3248.4,3.14081757]
["bitfinex","ETHUSD",1736738634423,0.8814,3248.9,3248.5,3.07833]
["bitfinex","ETHUSD",1736738634862,0.8814,3248.9,3248.6,0.06235215]
["bitfinex","ETHUSD",1736738635771,0.8814,3248.9,3248.3,3.2423247]
["bitfinex","ETHUSD",1736738635971,0.8814,3248.9,3248.7,0.0624154]
["bitfinex","ETHUSD",1736738636169,0.8814,3248.9,3248.4,3.07842]
["bitfinex","ETHUSD",1736738636337,0.8814,3248.9,3248.5,0.06248066]
["bitfinex","ETHUSD",1736738636737,0.8814,3248.9,3248.5,3.07829]
["bitfinex","ETHUSD",1736738637135,0.8814,3248.9,3248.6,0.06245133]
["bitfinex","ETHUSD",1736738637852,0.8814,3248.9,3248.6,3.14067133]
["bitfinex","ETHUSD",1736738638721,0.8764,3249.3,3248.8,0.0225]
["bitfinex","ETHUSD",1736738638876,0.8764,3249.3,3249.0,3.07786]
["bitfinex","ETHUSD",1736738639392,0.8764,3249.3,3249.1,0.06229813]
["bitfinex","ETHUSD",1736738639592,0.8764,3249.3,3249.1,3.14004813]
["bitfinex","ETHUSD",1736738639796,3.45548362,3249.6,3249.1,3.14004813]
["bitfinex","ETHUSD",1736738639984,0.8764,3249.6,3249.3,3.07756]
["bitfinex","ETHUSD",1736738640505,3.45548362,3249.6,3249.1,3.14005813]
["bitfinex","ETHUSD",1736738641508,0.229,3250.9,3249.2,0.04577459]
["bitfinex","ETHUSD",1736738641509,2.57908362,3249.9,3249.2,0.04577459]
["bitfinex","ETHUSD",1736738641703,2.57908362,3249.9,3249.6,3.07729]
["bitfinex","ETHUSD",1736738642471,0.8906,3250.0,3249.4,0.03]
["bitfinex","ETHUSD",1736738642677,2.57908362,3250.2,3249.7,0.06229399]
["bitfinex","ETHUSD",1736738642888,2.57908362,3250.2,3249.7,3.0772]
["bitfinex","ETHUSD",1736738643277,2.57908362,3250.2,3249.8,0.06204657]
["bitfinex","ETHUSD",1736738644306,2.57908362,3249.9,3249.8,0.06204657]
["bitfinex","ETHUSD",1736738646471,0.8397,3249.8,3248.5,0.5514]
["bitfinex","ETHUSD",1736738646723,2.57908362,3249.5,3248.9,3.07793]
["bitfinex","ETHUSD",1736738647016,0.8397,3249.4,3248.7,3.07813]
["bitfinex","ETHUSD",1736738647806,0.8397,3249.4,3248.9,0.015]
["bitfinex","ETHUSD",1736738647992,0.854,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1736738648188,0.854,3249.7,3249.3,3.07757]
["bitfinex","ETHUSD",1736738648371,0.854,3249.7,3249.2,0.015]
["bitfinex","ETHUSD",1736738648592,2.57908362,3250.1,3249.1,0.015]
["bitfinex","ETHUSD",1736738648593,3.43308362,3250.1,3249.4,0.015]
["bitfinex","ETHUSD",1736738648828,0.854,3250.1,3249.6,0.0075]
["bitfinex","ETHUSD",1736738649118,0.854,3250.1,3249.6,0.03826868]
["bitfinex","ETHUSD",1736738649734,0.854,3250.1,3249.8,3.07703]
["bitfinex","ETHUSD",1736738650020,3.43308362,3250.1,3249.9,0.06212302]
["bitfinex","ETHUSD",1736738650511,3.43308362,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1736738650717,3.43308362,3250.1,3250.0,0.06183597]
["bitfinex","ETHUSD",1736738651171,3.43308362,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1736738653604,3.43308362,3250.1,3249.8,3.13847549]
["bitfinex","ETHUSD",1736738654923,3.41228362,3250.4,3250.0,3.07692]
["bitfinex","ETHUSD",1736738655099,3.41228362,3250.4,3249.8,3.13850549]
["bitfinex","ETHUSD",1736738655420,2.57908362,3250.1,3249.8,3.0771]
["bitfinex","ETHUSD",1736738655621,2.57908362,3250.1,3249.9,0.06139602]
["bitfinex","ETHUSD",1736738656594,2.57908362,3250.1,3249.5,3.07731]
["bitfinex","ETHUSD",1736738656799,2.57908362,3250.1,3249.1,0.3374]
["bitfinex","ETHUSD",1736738656800,2.57908362,3250.1,3250.0,0.06130064]
["bitfinex","ETHUSD",1736738657100,2.57908362,3250.1,3249.1,0.3374]
["bitfinex","ETHUSD",1736738657101,0.8769,3249.6,3248.4,3.07843]
["bitfinex","ETHUSD",1736738657431,0.8769,3249.6,3248.3,3.5646547]
["bitfinex","ETHUSD",1736738657432,0.8769,3249.1,3248.5,3.13801289]
["bitfinex","ETHUSD",1736738658080,2.57908362,3248.9,3248.5,0.05972289]
["bitfinex","ETHUSD",1736738658533,2.57908362,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1736738658701,2.57908362,3248.9,3248.6,0.05969357]
["bitfinex","ETHUSD",1736738659036,2.57908362,3248.9,3248.7,0.05966424]
["bitfinex","ETHUSD",1736738659336,1.13340836,3248.8,3248.7,0.05966424]
["bitfinex","ETHUSD",1736738659535,1.13340836,3248.8,3248.3,0.1638147]
["bitfinex","ETHUSD",1736738659686,0.8755,3248.8,3248.7,0.05966424]
["bitfinex","ETHUSD",1736738660184,0.8755,3248.8,3248.3,0.1638147]
["bitfinex","ETHUSD",1736738660392,0.8755,3248.8,3248.7,0.05966424]
["bitfinex","ETHUSD",1736738660726,0.8755,3248.8,3248.3,0.1638147]
["bitfinex","ETHUSD",1736738660910,0.8755,3248.8,3248.7,0.05966424]
["bitfinex","ETHUSD",1736738661114,0.8755,3248.8,3248.3,0.1638147]
["bitfinex","ETHUSD",1736738661429,0.8755,3248.8,3248.3,3.2423247]
["bitfinex","ETHUSD",1736738661632,0.8755,3248.8,3248.4,3.13817221]
["bitfinex","ETHUSD",1736738661980,0.8755,3248.8,3248.4,0.05975221]
["bitfinex","ETHUSD",1736738664093,0.8755,3248.8,3248.5,3.07832]
["bitfinex","ETHUSD",1736738664294,0.8755,3248.8,3248.4,0.05975221]
["bitfinex","ETHUSD",1736738664609,0.8755,3248.8,3248.5,0.06143496]
["bitfinex","ETHUSD",1736738664809,1.22095836,3248.8,3248.5,0.06143496]
["bitfinex","ETHUSD",1736738665014,1.22095836,3248.8,3248.3,0.1638147]
["bitfinex","ETHUSD",1736738665227,1.22095836,3248.8,3248.6,0.06140563]
["bitfinex","ETHUSD",1736738665412,1.22095836,3248.8,3248.3,0.1638147]
["bitfinex","ETHUSD",1736738665746,1.22095836,3248.8,3248.7,0.06137631]
["bitfinex","ETHUSD",1736738666048,0.8755,3248.8,3248.7,0.06137631]
["bitfinex","ETHUSD",1736738666200,0.8755,3248.8,3248.3,0.1638147]
["bitfinex","ETHUSD",1736738666543,0.8755,3248.8,3248.7,0.06137631]
["bitfinex","ETHUSD",1736738666694,0.8755,3248.8,3248.3,0.1638147]
["bitfinex","ETHUSD",1736738667223,0.8755,3248.8,3248.4,0.06146428]
["bitfinex","ETHUSD",1736738668293,0.8755,3248.8,3248.4,3.13985428]
["bitfinex","ETHUSD",1736738668537,2.57908362,3248.9,3248.4,3.07839]
["bitfinex","ETHUSD",1736738668739,2.57908362,3248.9,3248.5,0.06148125]
["bitfinex","ETHUSD",1736738671810,2.91820198,3248.9,3248.5,0.06148125]
["bitfinex","ETHUSD",1736738672157,0.8405,3248.8,3248.3,0.1638147]
["bitfinex","ETHUSD",1736738672664,0.8405,3248.8,3248.4,0.06144444]
["bitfinex","ETHUSD",1736738673012,0.8405,3249.0,3248.4,0.09222845]
["bitfinex","ETHUSD",1736738673213,2.57908362,3249.2,3248.7,3.07807]
["bitfinex","ETHUSD",1736738673429,3.07703,3249.9,3248.5,0.0225]
["bitfinex","ETHUSD",1736738673430,2.57908362,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1736738673681,0.8405,3249.7,3249.2,3.07762]
["bitfinex","ETHUSD",1736738674018,0.8701,3250.0,3249.5,3.0773]
["bitfinex","ETHUSD",1736738674248,0.8701,3250.0,3249.4,0.0075]
["bitfinex","ETHUSD",1736738674446,0.8701,3250.0,3249.6,3.13827331]
["bitfinex","ETHUSD",1736738674760,0.8701,3250.0,3249.6,3.07726]
["bitfinex","ETHUSD",1736738674961,2.57908362,3250.1,3249.7,0.06088484]
["bitfinex","ETHUSD",1736738675164,2.57908362,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1736738675561,2.57908362,3250.1,3249.8,0.06045887]
["bitfinex","ETHUSD",1736738677440,0.8366,3250.3,3249.8,0.06045887]
["bitfinex","ETHUSD",1736738677638,0.8366,3250.3,3249.8,3.13754887]
["bitfinex","ETHUSD",1736738678274,2.57908362,3250.4,3249.8,0.06045887]
["bitfinex","ETHUSD",1736738678478,2.57908362,3250.4,3249.9,3.077]
["bitfinex","ETHUSD",1736738678876,2.57908362,3250.4,3250.0,0.06021521]
["bitfinex","ETHUSD",1736738679809,2.57908362,3250.4,3250.0,3.13712521]
["bitfinex","ETHUSD",1736738680015,0.8822,3250.6,3250.0,3.16789336]
["bitfinex","ETHUSD",1736738680163,0.8822,3250.6,3250.1,0.015]
["bitfinex","ETHUSD",1736738680562,0.8822,3250.6,3250.2,0.06015662]
["bitfinex","ETHUSD",1736738680762,0.8822,3250.6,3250.0,0.0075]
["bitfinex","ETHUSD",1736738680994,0.8822,3250.6,3250.1,0.06018591]
["bitfinex","ETHUSD",1736738681375,0.8416,3250.9,3250.1,0.4149495]
["bitfinex","ETHUSD",1736738681591,2.57908362,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1736738681791,2.57908362,3251.0,3250.6,0.06003946]
["bitfinex","ETHUSD",1736738681991,0.8416,3251.2,3250.6,3.13637946]
["bitfinex","ETHUSD",1736738682205,0.8416,3251.2,3250.8,3.07615]
["bitfinex","ETHUSD",1736738682507,0.8416,3251.5,3250.9,0.03075894]
["bitfinex","ETHUSD",1736738682710,0.84468948,3251.8,3251.0,0.015]
["bitfinex","ETHUSD",1736738682976,0.84468948,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1736738683336,0.84468948,3251.8,3251.3,0.09058832]
["bitfinex","ETHUSD",1736738683536,0.69468948,3251.8,3251.3,0.09058832]
["bitfinex","ETHUSD",1736738683887,0.69468948,3251.8,3251.3,0.0598345]
["bitfinex","ETHUSD",1736738684339,0.69468948,3251.8,3251.3,0.0075]
["bitfinex","ETHUSD",1736738684531,0.69468948,3251.8,3251.4,0.05980522]
["bitfinex","ETHUSD",1736738686748,0.6888122,3251.8,3251.4,0.05980522]
["bitfinex","ETHUSD",1736738687715,2.57908362,3251.6,3251.4,0.05980522]
["bitfinex","ETHUSD",1736738687959,2.57908362,3251.6,3251.1,0.015]
["bitfinex","ETHUSD",1736738688127,0.6888122,3251.8,3251.5,0.05977595]
["bitfinex","ETHUSD",1736738688442,2.57908362,3252.1,3251.6,0.05974668]
["bitfinex","ETHUSD",1736738688657,2.57908362,3252.4,3251.6,3.13513668]
["bitfinex","ETHUSD",1736738688857,2.57908362,3252.4,3251.6,3.07539]
["bitfinex","ETHUSD",1736738689157,2.57908362,3252.4,3251.7,0.05971742]
["bitfinex","ETHUSD",1736738689456,2.57908362,3252.4,3251.7,0.09046752]
["bitfinex","ETHUSD",1736738689603,3.40238362,3252.4,3251.7,0.09046752]
["bitfinex","ETHUSD",1736738691053,3.40238362,3252.4,3251.7,0.05971742]
["bitfinex","ETHUSD",1736738691258,2.57908362,3252.1,3251.7,0.05971742]
["bitfinex","ETHUSD",1736738691639,3.40238362,3252.4,3251.7,3.0753]
["bitfinex","ETHUSD",1736738691807,2.57908362,3252.7,3251.8,0.0382482]
["bitfinex","ETHUSD",1736738692003,3.40238362,3252.7,3251.9,3.07509]
["bitfinex","ETHUSD",1736738692226,3.40238362,3252.7,3252.0,0.05695394]
["bitfinex","ETHUSD",1736738693849,3.40238362,3252.7,3252.0,0.47515394]
["bitfinex","ETHUSD",1736738694056,2.57908362,3252.4,3252.0,0.05695394]
["bitfinex","ETHUSD",1736738694261,2.57908362,3252.4,3251.8,3.0827]
["bitfinex","ETHUSD",1736738694467,2.57908362,3252.4,3252.1,0.05679265]
["bitfinex","ETHUSD",1736738694636,2.57908362,3252.4,3251.8,3.0827]
["bitfinex","ETHUSD",1736738694964,2.57908362,3252.4,3252.2,0.05676339]
["bitfinex","ETHUSD",1736738695122,2.57908362,3252.4,3251.8,3.0827]
["bitfinex","ETHUSD",1736738695321,2.57908362,3252.4,3252.3,0.05671434]
["bitfinex","ETHUSD",1736738695525,2.57908362,3252.4,3251.8,3.0827]
["bitfinex","ETHUSD",1736738695955,2.57908362,3252.4,3251.9,0.05683137]
["bitfinex","ETHUSD",1736738696732,2.57908362,3252.4,3252.0,3.07502]
["bitfinex","ETHUSD",1736738697089,2.57908362,3252.4,3252.1,0.05675965]
["bitfinex","ETHUSD",1736738697423,2.57908362,3252.4,3251.8,3.08271]
["bitfinex","ETHUSD",1736738697622,2.57908362,3252.4,3252.2,0.05670399]
["bitfinex","ETHUSD",1736738697822,2.57908362,3252.4,3251.8,3.08271]
["bitfinex","ETHUSD",1736738698105,2.57908362,3252.4,3252.3,0.05666813]
["bitfinex","ETHUSD",1736738698305,2.83699198,3252.4,3251.8,3.08271]
["bitfinex","ETHUSD",1736738698511,2.57908362,3252.4,3252.3,0.05666813]
["bitfinex","ETHUSD",1736738698658,2.57908362,3252.4,3251.8,3.08271]
["bitfinex","ETHUSD",1736738698859,2.57908362,3252.4,3252.3,0.05666153]
["bitfinex","ETHUSD",1736738699071,0.8611,3252.3,3251.6,0.229]
["bitfinex","ETHUSD",1736738699297,2.57908362,3252.1,3251.6,0.229]
["bitfinex","ETHUSD",1736738699502,2.57908362,3252.1,3251.5,3.07545]
["bitfinex","ETHUSD",1736738699857,2.92310198,3252.1,3251.3,3.07568]
["bitfinex","ETHUSD",1736738700170,2.57908362,3251.8,3251.1,3.30485]
["bitfinex","ETHUSD",1736738700372,2.57908362,3251.8,3251.2,0.0075]
["bitfinex","ETHUSD",1736738701469,2.57908362,3251.8,3251.1,0.0225]
["bitfinex","ETHUSD",1736738701667,0.8611,3252.0,3251.1,0.03825366]
["bitfinex","ETHUSD",1736738701869,0.8611,3252.0,3251.1,0.0225]
["bitfinex","ETHUSD",1736738702287,0.8611,3252.0,3251.3,3.07564]
["bitfinex","ETHUSD",1736738703182,2.57908362,3251.8,3251.1,3.09837]
["bitfinex","ETHUSD",1736738703869,2.57908362,3251.5,3250.6,3.07632]
["bitfinex","ETHUSD",1736738704172,0.862,3251.1,3250.4,3.30553]
["bitfinex","ETHUSD",1736738704967,2.57908362,3250.9,3250.4,0.229]
["bitfinex","ETHUSD",1736738705500,2.92319198,3250.9,3250.1,3.07675]
["bitfinex","ETHUSD",1736738706017,2.57908362,3250.6,3249.9,3.306]
["bitfinex","ETHUSD",1736738706161,2.57908362,3250.3,3249.9,3.306]
["bitfinex","ETHUSD",1736738706901,2.57908362,3250.3,3249.9,0.229]
["bitfinex","ETHUSD",1736738707480,2.57908362,3250.3,3249.9,3.306]
["bitfinex","ETHUSD",1736738708399,2.57908362,3250.3,3249.9,3.077]
["bitfinex","ETHUSD",1736738709581,2.57908362,3250.3,3249.8,0.0075]
["bitfinex","ETHUSD",1736738710478,2.57908362,3250.3,3249.9,3.077]
["bitfinex","ETHUSD",1736738710674,2.57908362,3250.6,3250.0,3.07687]
["bitfinex","ETHUSD",1736738711925,2.57908362,3250.6,3250.1,3.10753626]
["bitfinex","ETHUSD",1736738712126,0.8552,3250.8,3250.1,0.03076626]
["bitfinex","ETHUSD",1736738712338,0.8552,3250.8,3250.2,3.07668]
["bitfinex","ETHUSD",1736738713625,0.8552,3250.8,3250.2,3.10744344]
["bitfinex","ETHUSD",1736738714142,2.57908362,3250.6,3250.1,0.015]
["bitfinex","ETHUSD",1736738714345,2.57908362,3250.6,3250.1,3.0918]
["bitfinex","ETHUSD",1736738714838,2.57908362,3250.6,3250.2,0.03076351]
["bitfinex","ETHUSD",1736738714991,0.8082,3251.1,3250.4,0.4182]
["bitfinex","ETHUSD",1736738715606,0.8082,3251.1,3250.5,0.03076068]
["bitfinex","ETHUSD",1736738715940,2.57908362,3251.2,3250.6,0.0075]
["bitfinex","ETHUSD",1736738716293,0.8082,3251.4,3250.9,3.07598]
["bitfinex","ETHUSD",1736738717150,0.8082,3251.4,3250.6,0.0225]
["bitfinex","ETHUSD",1736738717314,0.8082,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1736738718052,0.8082,3251.4,3250.9,3.10679692]
["bitfinex","ETHUSD",1736738718608,0.8082,3251.4,3251.0,3.07596]
["bitfinex","ETHUSD",1736738718947,2.57908362,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1736738721451,2.57908362,3251.5,3251.1,0.03075528]
["bitfinex","ETHUSD",1736738722002,2.57908362,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1736738722852,2.57908362,3251.5,3251.1,0.05767301]
["bitfinex","ETHUSD",1736738724556,0.8583,3252.0,3251.4,3.07551]
["bitfinex","ETHUSD",1736738724853,0.8583,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1736738725053,2.57908362,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1736738725342,2.57908362,3252.1,3251.7,0.05704829]
["bitfinex","ETHUSD",1736738726323,2.92282198,3252.1,3251.5,0.229]
["bitfinex","ETHUSD",1736738726639,2.92282198,3252.1,3251.6,0.0568201]
["bitfinex","ETHUSD",1736738727223,2.57908362,3252.1,3251.6,0.0568201]
["bitfinex","ETHUSD",1736738728030,0.8583,3252.3,3251.6,0.0568201]
["bitfinex","ETHUSD",1736738728372,0.8583,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1736738728862,0.8583,3252.3,3251.6,3.10615073]
["bitfinex","ETHUSD",1736738729222,0.8583,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1736738729419,0.8583,3252.3,3251.6,3.10615072]
["bitfinex","ETHUSD",1736738729657,0.8583,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1736738730022,0.8583,3252.3,3251.6,3.10615071]
["bitfinex","ETHUSD",1736738730427,0.8583,3252.3,3251.7,0.05679084]
["bitfinex","ETHUSD",1736738731253,2.57908362,3252.4,3251.9,3.07508]
["bitfinex","ETHUSD",1736738731778,2.57908362,3252.4,3252.0,0.05664364]
["bitfinex","ETHUSD",1736738733386,3.8175,3252.6,3252.0,0.05664364]
["bitfinex","ETHUSD",1736738733765,0.8175,3252.6,3252.0,3.13166364]
["bitfinex","ETHUSD",1736738733941,2.57908362,3252.4,3252.0,0.05664364]
["bitfinex","ETHUSD",1736738734379,2.57908362,3252.4,3251.6,0.0225]
["bitfinex","ETHUSD",1736738734591,2.57908362,3252.4,3252.1,0.05642299]
["bitfinex","ETHUSD",1736738734877,6.07482,3252.3,3252.2,0.05639373]
["bitfinex","ETHUSD",1736738735078,8.65390362,3252.3,3252.2,0.05639373]
["bitfinex","ETHUSD",1736738735281,3.0,3252.1,3251.0,0.15421962]
["bitfinex","ETHUSD",1736738735478,2.57908362,3251.2,3251.0,0.15421962]
["bitfinex","ETHUSD",1736738735668,2.57908362,3251.2,3251.1,0.05072003]
["bitfinex","ETHUSD",1736738735840,2.57908362,3251.2,3251.0,0.15421962]
["bitfinex","ETHUSD",1736738736242,2.57908362,3251.2,3250.6,3.30526]
["bitfinex","ETHUSD",1736738736683,2.57908362,3251.2,3250.7,0.05083715]
["bitfinex","ETHUSD",1736738737182,2.57908362,3251.2,3250.7,0.08159628]
["bitfinex","ETHUSD",1736738737380,2.57908362,3251.2,3250.8,0.015]
["bitfinex","ETHUSD",1736738737675,2.57908362,3251.2,3250.9,3.12753171]
["bitfinex","ETHUSD",1736738737841,2.57908362,3251.2,3250.9,3.15828905]
["bitfinex","ETHUSD",1736738738739,2.57908362,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1736738738942,0.33965836,3252.4,3251.0,0.4152]
["bitfinex","ETHUSD",1736738738943,2.57908362,3251.8,3251.3,0.0075]
["bitfinex","ETHUSD",1736738739248,0.8649,3252.1,3251.6,3.49058]
["bitfinex","ETHUSD",1736738739249,3.44398362,3252.1,3251.6,3.49058]
["bitfinex","ETHUSD",1736738739453,2.57908362,3252.4,3251.7,0.03824929]
["bitfinex","ETHUSD",1736738739652,2.57908362,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1736738739857,2.57908362,3252.4,3251.9,0.03824804]
["bitfinex","ETHUSD",1736738740053,0.8649,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1736738740253,2.57908362,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1736738740486,2.57908362,3252.5,3252.2,0.05072809]
["bitfinex","ETHUSD",1736738740700,2.57908362,3252.5,3252.2,0.03074636]
["bitfinex","ETHUSD",1736738741165,2.57908362,3252.5,3252.3,0.05069883]
["bitfinex","ETHUSD",1736738741576,2.57908362,3252.5,3252.2,0.03074636]
["bitfinex","ETHUSD",1736738741747,2.57908362,3252.5,3252.4,0.05066958]
["bitfinex","ETHUSD",1736738741955,2.57908362,3252.5,3252.3,0.05069883]
["bitfinex","ETHUSD",1736738742204,2.57908362,3252.5,3252.4,0.05066958]
["bitfinex","ETHUSD",1736738742854,2.57908362,3252.8,3252.3,0.015]
["bitfinex","ETHUSD",1736738743057,2.57908362,3253.1,3252.4,3.12529958]
["bitfinex","ETHUSD",1736738743272,2.57908362,3253.1,3252.5,0.03074235]
["bitfinex","ETHUSD",1736738743560,2.57908362,3252.8,3252.4,3.12529958]
["bitfinex","ETHUSD",1736738743758,2.57908362,3252.8,3252.6,0.05061107]
["bitfinex","ETHUSD",1736738743958,2.57908362,3252.8,3252.5,0.05064032]
["bitfinex","ETHUSD",1736738744160,2.57908362,3252.8,3252.7,0.05058182]
["bitfinex","ETHUSD",1736738744359,2.57908362,3252.8,3252.6,0.05061107]
["bitfinex","ETHUSD",1736738744599,2.57908362,3252.8,3252.7,0.05058182]
["bitfinex","ETHUSD",1736738744817,2.57908362,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1736738745093,2.57908362,3252.8,3252.6,0.05061107]
["bitfinex","ETHUSD",1736738745295,2.57908362,3253.1,3252.6,0.05061107]
["bitfinex","ETHUSD",1736738745669,2.57908362,3252.8,3252.6,0.05061107]
["bitfinex","ETHUSD",1736738746080,2.57908362,3252.8,3252.2,3.30376]
["bitfinex","ETHUSD",1736738746287,2.57908362,3252.8,3252.7,0.05058182]
["bitfinex","ETHUSD",1736738746474,2.57908362,3252.8,3252.2,3.07476]
["bitfinex","ETHUSD",1736738746782,2.57908362,3252.8,3252.7,0.05058182]
["bitfinex","ETHUSD",1736738747299,2.57908362,3252.8,3252.3,0.0307437]
["bitfinex","ETHUSD",1736738747455,2.57908362,3252.8,3252.7,0.04986908]
["bitfinex","ETHUSD",1736738747660,2.57908362,3252.8,3252.3,3.0822]
["bitfinex","ETHUSD",1736738747881,2.57908362,3252.8,3252.7,0.04986908]
["bitfinex","ETHUSD",1736738748083,2.57908362,3252.8,3252.3,3.0822]
["bitfinex","ETHUSD",1736738748293,2.57908362,3252.8,3252.7,0.04986908]
["bitfinex","ETHUSD",1736738748500,2.57908362,3252.8,3252.3,3.0822]
["bitfinex","ETHUSD",1736738748703,2.57908362,3252.8,3252.7,0.04986908]
["bitfinex","ETHUSD",1736738748908,2.57908362,3252.8,3252.3,3.0822]
["bitfinex","ETHUSD",1736738749057,2.57908362,3252.8,3252.7,0.04986908]
["bitfinex","ETHUSD",1736738749260,2.57908362,3252.8,3252.3,0.0075]
["bitfinex","ETHUSD",1736738749461,2.57908362,3252.8,3252.7,0.04970413]
["bitfinex","ETHUSD",1736738749685,2.57908362,3252.8,3252.3,0.0075]
["bitfinex","ETHUSD",1736738749904,2.57908362,3252.8,3252.7,0.04970413]
["bitfinex","ETHUSD",1736738750112,2.57908362,3252.8,3252.5,3.08197]
["bitfinex","ETHUSD",1736738750318,2.57908362,3253.1,3252.7,0.04970413]
["bitfinex","ETHUSD",1736738750463,2.57908362,3253.1,3252.6,3.16242473]
["bitfinex","ETHUSD",1736738750664,2.57908362,3253.1,3252.8,0.04967488]
["bitfinex","ETHUSD",1736738750939,2.57908362,3253.1,3252.7,3.12403413]
["bitfinex","ETHUSD",1736738751107,2.57908362,3253.1,3252.9,0.04964564]
["bitfinex","ETHUSD",1736738751265,2.57908362,3253.1,3252.8,0.04967488]
["bitfinex","ETHUSD",1736738751466,2.57908362,3253.1,3253.0,0.04961639]
["bitfinex","ETHUSD",1736738751703,2.57908362,3253.1,3252.9,0.04964564]
["bitfinex","ETHUSD",1736738752000,2.57908362,3253.1,3253.0,0.04961639]
["bitfinex","ETHUSD",1736738752303,2.57908362,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1736738752478,2.57908362,3253.4,3253.0,0.08035344]
["bitfinex","ETHUSD",1736738754697,2.57908362,3253.4,3253.0,0.04961639]
["bitfinex","ETHUSD",1736738754886,2.57908362,3253.4,3253.1,0.005]
["bitfinex","ETHUSD",1736738755280,2.57908362,3253.4,3253.2,0.04955791]
["bitfinex","ETHUSD",1736738756194,0.822,3253.6,3253.2,0.04955791]
["bitfinex","ETHUSD",1736738756396,2.57908362,3253.7,3253.1,3.53250558]
["bitfinex","ETHUSD",1736738756599,2.57908362,3253.7,3253.3,0.04952867]
["bitfinex","ETHUSD",1736738756917,2.57908362,3253.7,3253.4,0.04949944]
["bitfinex","ETHUSD",1736738757397,2.57908362,3253.7,3253.3,3.10449419]
["bitfinex","ETHUSD",1736738757599,2.57908362,3253.7,3253.5,0.0494702]
["bitfinex","ETHUSD",1736738757814,2.57908362,3253.7,3253.4,0.04922238]
["bitfinex","ETHUSD",1736738758015,2.57908362,3253.7,3253.6,0.04916392]
["bitfinex","ETHUSD",1736738758172,2.57908362,3253.7,3253.5,0.04919315]
["bitfinex","ETHUSD",1736738758546,2.57908362,3254.0,3253.6,0.04916392]
["bitfinex","ETHUSD",1736738758889,2.57908362,3254.0,3253.3,3.10449419]
["bitfinex","ETHUSD",1736738759101,2.57908362,3254.0,3253.7,0.04842232]
["bitfinex","ETHUSD",1736738759409,2.57908362,3254.0,3253.3,3.10449419]
["bitfinex","ETHUSD",1736738759600,2.57908362,3254.0,3253.8,0.04839309]
["bitfinex","ETHUSD",1736738759903,2.57908362,3254.0,3253.9,0.04836386]
["bitfinex","ETHUSD",1736738760281,2.57908362,3254.0,3253.3,3.10449419]
["bitfinex","ETHUSD",1736738760482,2.57908362,3254.0,3253.3,3.07376]
["bitfinex","ETHUSD",1736738760807,2.57908362,3254.0,3253.4,3.15292346]
["bitfinex","ETHUSD",1736738761112,2.57908362,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1736738761486,2.57908362,3254.0,3253.6,0.04845155]
["bitfinex","ETHUSD",1736738762376,2.57908362,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1736738762802,2.57908362,3254.0,3253.7,0.04842232]
["bitfinex","ETHUSD",1736738764184,2.57908362,3254.0,3253.5,0.03073184]
["bitfinex","ETHUSD",1736738764391,2.57908362,3254.0,3253.8,0.04839309]
["bitfinex","ETHUSD",1736738764592,2.57908362,3254.0,3253.5,0.03073184]
["bitfinex","ETHUSD",1736738764784,2.57908362,3254.0,3253.9,0.04836386]
["bitfinex","ETHUSD",1736738765041,2.57908362,3254.0,3253.5,0.03073184]
["bitfinex","ETHUSD",1736738765215,2.57908362,3254.0,3253.9,0.04836386]
["bitfinex","ETHUSD",1736738765375,2.57908362,3254.0,3253.7,0.4153]
["bitfinex","ETHUSD",1736738765724,2.57908362,3254.0,3253.8,0.04839309]
["bitfinex","ETHUSD",1736738766093,2.57908362,3254.0,3253.5,3.51963185]
["bitfinex","ETHUSD",1736738766295,2.57908362,3254.0,3253.9,0.04836386]
["bitfinex","ETHUSD",1736738766508,2.57908362,3254.0,3253.5,3.51963185]
["bitfinex","ETHUSD",1736738766691,2.57908362,3254.0,3253.9,0.04836386]
["bitfinex","ETHUSD",1736738766876,2.57908362,3254.0,3253.5,3.51963185]
["bitfinex","ETHUSD",1736738767100,2.57908362,3254.0,3253.9,0.04836386]
["bitfinex","ETHUSD",1736738767410,2.57908362,3254.0,3253.5,3.51963185]
["bitfinex","ETHUSD",1736738767612,2.57908362,3254.0,3253.9,0.04836386]
["bitfinex","ETHUSD",1736738767800,2.57908362,3254.0,3253.5,3.51963185]
["bitfinex","ETHUSD",1736738768005,2.57908362,3254.0,3253.9,0.04836386]
["bitfinex","ETHUSD",1736738768191,2.57908362,3254.0,3253.5,3.51963185]
["bitfinex","ETHUSD",1736738768715,2.57908362,3254.0,3253.6,0.04845155]
["bitfinex","ETHUSD",1736738769717,2.57908362,3254.0,3253.7,3.07334]
["bitfinex","ETHUSD",1736738769938,3.42288362,3254.3,3253.7,0.04573122]
["bitfinex","ETHUSD",1736738770110,2.57908362,3254.6,3253.9,0.0075]
["bitfinex","ETHUSD",1736738770326,0.8561,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1736738770529,4.66578062,3254.9,3254.2,3.07292]
["bitfinex","ETHUSD",1736738770719,2.57908362,3254.6,3254.3,0.04750846]
["bitfinex","ETHUSD",1736738771123,2.57908362,3254.6,3254.1,0.015]
["bitfinex","ETHUSD",1736738771325,3.43518362,3254.9,3254.4,0.04746605]
["bitfinex","ETHUSD",1736738771542,3.43518362,3254.9,3254.3,0.0075]
["bitfinex","ETHUSD",1736738772314,2.57908362,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1736738772905,2.57908362,3254.6,3254.2,0.07768392]
["bitfinex","ETHUSD",1736738773147,3.43518362,3254.9,3254.3,0.0075]
["bitfinex","ETHUSD",1736738773333,2.57908362,3254.9,3254.3,0.0075]
["bitfinex","ETHUSD",1736738773567,2.57908362,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1736738773735,2.57908362,3254.9,3254.5,0.0307236]
["bitfinex","ETHUSD",1736738774041,2.57908362,3254.9,3254.6,0.04684743]
["bitfinex","ETHUSD",1736738774339,2.57908362,3254.9,3254.5,0.03822353]
["bitfinex","ETHUSD",1736738774507,2.57908362,3254.9,3254.7,0.04681822]
["bitfinex","ETHUSD",1736738774709,2.57908362,3254.9,3254.6,0.46214743]
["bitfinex","ETHUSD",1736738774910,2.57908362,3254.9,3254.8,0.046789]
["bitfinex","ETHUSD",1736738775272,2.57908362,3254.9,3254.7,0.04681822]
["bitfinex","ETHUSD",1736738775561,2.57908362,3254.9,3254.8,0.046789]
["bitfinex","ETHUSD",1736738775702,2.57908362,3254.9,3254.6,0.4153]
["bitfinex","ETHUSD",1736738775906,2.57908362,3254.9,3254.8,0.046789]
["bitfinex","ETHUSD",1736738776131,2.57908362,3254.9,3254.5,0.0075]
["bitfinex","ETHUSD",1736738776132,2.57908362,3254.9,3254.7,0.04681822]
["bitfinex","ETHUSD",1736738776330,2.57908362,3254.9,3254.5,0.0075]
["bitfinex","ETHUSD",1736738776531,2.57908362,3254.9,3254.8,0.046789]
["bitfinex","ETHUSD",1736738776718,2.57908362,3254.9,3254.5,0.0075]
["bitfinex","ETHUSD",1736738776935,2.57908362,3254.9,3254.8,0.046789]
["bitfinex","ETHUSD",1736738777137,0.8365,3255.6,3255.0,0.4153]
["bitfinex","ETHUSD",1736738777430,3.41558362,3255.9,3255.4,0.0075]
["bitfinex","ETHUSD",1736738777630,2.57908362,3255.9,3255.4,0.03821406]
["bitfinex","ETHUSD",1736738777832,2.57908362,3255.9,3255.5,0.04620249]
["bitfinex","ETHUSD",1736738778035,2.57908362,3255.9,3255.6,0.4228]
["bitfinex","ETHUSD",1736738778233,3.41558362,3256.2,3255.6,0.68151275]
["bitfinex","ETHUSD",1736738778561,2.57908362,3256.5,3255.7,0.0461441]
["bitfinex","ETHUSD",1736738778708,2.57908362,3256.5,3255.6,0.68151275]
["bitfinex","ETHUSD",1736738779047,2.57908362,3256.5,3255.8,0.0075]
["bitfinex","ETHUSD",1736738779250,2.57908362,3256.5,3255.8,0.03821029]
["bitfinex","ETHUSD",1736738779425,0.7931,3256.6,3255.8,0.03821029]
["bitfinex","ETHUSD",1736738779426,2.57908362,3256.2,3255.9,0.04608571]
["bitfinex","ETHUSD",1736738780240,2.57908362,3256.5,3255.9,0.04608571]
["bitfinex","ETHUSD",1736738780419,2.57908362,3256.5,3256.1,0.4141]
["bitfinex","ETHUSD",1736738780747,1.47111389,3256.9,3256.2,0.04371915]
["bitfinex","ETHUSD",1736738780946,3.44748362,3256.3,3255.6,0.6421]
["bitfinex","ETHUSD",1736738781133,2.57908362,3255.9,3255.6,0.6421]
["bitfinex","ETHUSD",1736738781338,0.8684,3256.3,3255.6,3.71372]
["bitfinex","ETHUSD",1736738781539,0.7973,3256.6,3255.9,0.0075]
["bitfinex","ETHUSD",1736738781715,2.57908362,3256.5,3256.0,0.0075]
["bitfinex","ETHUSD",1736738782734,2.57908362,3256.5,3256.1,0.4141]
["bitfinex","ETHUSD",1736738782933,2.57908362,3256.5,3256.1,0.44480795]
["bitfinex","ETHUSD",1736738783262,2.57908362,3256.2,3255.6,0.6421]
["bitfinex","ETHUSD",1736738783595,3.43178362,3256.2,3255.6,0.6421]
["bitfinex","ETHUSD",1736738783858,2.57908362,3255.9,3255.5,0.228]
["bitfinex","ETHUSD",1736738784158,2.57908362,3256.5,3256.1,0.0075]
["bitfinex","ETHUSD",1736738784371,3.42248362,3256.8,3256.2,0.0075]
["bitfinex","ETHUSD",1736738784519,3.42248362,3256.8,3256.4,3.07834]
["bitfinex","ETHUSD",1736738784520,2.57908362,3256.8,3256.4,3.07834]
["bitfinex","ETHUSD",1736738784716,2.57908362,3256.8,3256.5,0.03070466]
["bitfinex","ETHUSD",1736738784960,2.57908362,3256.8,3256.5,0.07433627]
["bitfinex","ETHUSD",1736738786462,2.57908362,3256.8,3256.6,3.08568]
["bitfinex","ETHUSD",1736738786839,2.57908362,3256.8,3256.7,0.04357325]
["bitfinex","ETHUSD",1736738787925,2.57908362,3256.8,3256.6,0.03820379]
["bitfinex","ETHUSD",1736738788140,2.57908362,3256.8,3256.7,0.04357325]
["bitfinex","ETHUSD",1736738789170,2.57908362,3256.8,3256.5,0.228]
["bitfinex","ETHUSD",1736738789337,2.57908362,3256.8,3256.7,0.04357325]
["bitfinex","ETHUSD",1736738789542,2.57908362,3256.8,3255.7,3.0715]
["bitfinex","ETHUSD",1736738789543,3.8217,3256.7,3255.5,0.4141]
["bitfinex","ETHUSD",1736738789794,2.57908362,3255.9,3255.5,0.4141]
["bitfinex","ETHUSD",1736738790344,2.57908362,3255.9,3255.6,0.0075]
["bitfinex","ETHUSD",1736738790755,2.57908362,3256.2,3255.8,0.4366]
["bitfinex","ETHUSD",1736738791366,2.57908362,3256.2,3255.8,0.4291]
["bitfinex","ETHUSD",1736738791543,2.57908362,3256.2,3255.8,0.015]
["bitfinex","ETHUSD",1736738791749,2.57908362,3255.9,3255.7,0.228]
["bitfinex","ETHUSD",1736738792893,2.57908362,3256.2,3255.8,0.015]
["bitfinex","ETHUSD",1736738793053,3.39968362,3256.5,3256.0,0.015]
["bitfinex","ETHUSD",1736738793254,3.39968362,3256.5,3256.0,0.04570809]
["bitfinex","ETHUSD",1736738793490,2.57908362,3256.5,3256.0,0.04570809]
["bitfinex","ETHUSD",1736738793859,2.57908362,3256.5,3256.0,3.11694809]
["bitfinex","ETHUSD",1736738794195,2.57908362,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1736738794353,2.57908362,3256.8,3256.5,3.50731]
["bitfinex","ETHUSD",1736738794559,2.57908362,3257.1,3256.5,0.6646]
["bitfinex","ETHUSD",1736738794758,2.57908362,3257.1,3256.6,0.03070262]
["bitfinex","ETHUSD",1736738795058,2.57908362,3257.1,3256.6,3.10136262]
["bitfinex","ETHUSD",1736738795596,2.57908362,3257.1,3256.5,0.6646]
["bitfinex","ETHUSD",1736738796194,2.57908362,3256.8,3256.5,0.6646]
["bitfinex","ETHUSD",1736738796492,2.57908362,3256.8,3256.5,3.76599385]
["bitfinex","ETHUSD",1736738796689,2.57908362,3257.1,3256.5,0.69530385]
["bitfinex","ETHUSD",1736738796898,2.57908362,3257.1,3256.7,0.0225]
["bitfinex","ETHUSD",1736738797052,2.57908362,3257.1,3256.9,0.0075]
["bitfinex","ETHUSD",1736738797252,2.57908362,3257.1,3256.9,0.015]
["bitfinex","ETHUSD",1736738797487,2.57908362,3257.1,3256.9,0.0075]
["bitfinex","ETHUSD",1736738797687,1.25,3257.3,3257.0,0.015]
["bitfinex","ETHUSD",1736738797890,1.25,3257.3,3257.0,0.04569994]
["bitfinex","ETHUSD",1736738799001,2.5,3257.3,3257.0,0.04569994]
["bitfinex","ETHUSD",1736738799353,2.5,3257.3,3257.0,0.04569939]
["bitfinex","ETHUSD",1736738799982,2.5,3257.3,3257.2,0.0075]
["bitfinex","ETHUSD",1736738800772,2.5,3257.3,3256.9,0.03069879]
["bitfinex","ETHUSD",1736738801109,2.57908362,3257.1,3256.6,0.03820003]
["bitfinex","ETHUSD",1736738801605,2.5,3257.3,3256.7,0.0225]
["bitfinex","ETHUSD",1736738801807,2.5,3257.3,3257.0,0.0225]
["bitfinex","ETHUSD",1736738803201,2.5,3257.3,3257.2,0.015]
["bitfinex","ETHUSD",1736738803365,2.5,3257.3,3257.2,0.05319858]
["bitfinex","ETHUSD",1736738803577,2.5,3257.3,3257.2,3.12331858]
["bitfinex","ETHUSD",1736738804220,2.5,3257.3,3257.2,3.13081858]
["bitfinex","ETHUSD",1736738804375,2.5,3257.3,3257.2,3.65012]
["bitfinex","ETHUSD",1736738805514,2.5,3257.3,3257.2,3.10012]
["bitfinex","ETHUSD",1736738806055,1.25,3257.3,3257.2,3.10012]
["bitfinex","ETHUSD",1736738806308,1.25,3257.3,3257.2,0.0225]
["bitfinex","ETHUSD",1736738806614,1.25,3257.3,3257.2,0.2505]
["bitfinex","ETHUSD",1736738806767,1.25,3257.3,3257.2,3.35881789]
["bitfinex","ETHUSD",1736738807105,1.25,3257.3,3257.2,3.32812]
["bitfinex","ETHUSD",1736738808098,1.25,3257.3,3257.2,4.29222]
["bitfinex","ETHUSD",1736738809656,1.25,3257.3,3257.2,0.4291]
["bitfinex","ETHUSD",1736738809796,1.25,3257.3,3257.2,3.52991645]
["bitfinex","ETHUSD",1736738809995,1.25,3257.3,3257.2,3.54491645]
["bitfinex","ETHUSD",1736738810323,1.25,3257.3,3257.2,3.77291645]
["bitfinex","ETHUSD",1736738813024,1.25,3257.3,3257.2,4.29222]
["bitfinex","ETHUSD",1736738819577,1.25,3257.3,3257.2,3.50672]
["bitfinex","ETHUSD",1736738819891,1.25,3257.3,3257.2,3.73472]
["bitfinex","ETHUSD",1736738820251,1.25,3257.3,3257.2,7.29222]
["bitfinex","ETHUSD",1736738820454,2.57908362,3258.7,3258.3,3.06908]
["bitfinex","ETHUSD",1736738820638,2.57908362,3258.7,3258.4,3.35015708]
["bitfinex","ETHUSD",1736738820834,0.85582959,3260.1,3258.7,0.0075]
["bitfinex","ETHUSD",1736738820835,3.45418362,3259.0,3258.7,0.0075]
["bitfinex","ETHUSD",1736738821040,3.45418362,3259.0,3258.7,0.015]
["bitfinex","ETHUSD",1736738821877,2.57908362,3259.0,3258.7,3.08367]
["bitfinex","ETHUSD",1736738822456,2.57908362,3259.0,3258.7,0.015]
["bitfinex","ETHUSD",1736738822656,2.57908362,3259.0,3258.7,0.04568321]
["bitfinex","ETHUSD",1736738823738,2.57908362,3259.0,3258.4,0.228]
["bitfinex","ETHUSD",1736738823862,2.57908362,3258.7,3258.0,0.4125]
["bitfinex","ETHUSD",1736738824064,2.57908362,3258.7,3258.1,0.228]
["bitfinex","ETHUSD",1736738824253,0.8496,3258.9,3258.2,0.228]
["bitfinex","ETHUSD",1736738824254,2.57908362,3258.4,3258.2,0.228]
["bitfinex","ETHUSD",1736738824771,2.57908362,3258.4,3258.3,0.0075]
["bitfinex","ETHUSD",1736738825142,3.43868362,3258.4,3258.3,0.0075]
["bitfinex","ETHUSD",1736738825360,3.43868362,3258.4,3257.9,0.228]
["bitfinex","ETHUSD",1736738825571,2.57908362,3258.1,3258.0,0.03]
["bitfinex","ETHUSD",1736738825870,2.57908362,3258.1,3257.4,0.228]
["bitfinex","ETHUSD",1736738826054,2.57908362,3257.7,3257.5,0.03069376]
["bitfinex","ETHUSD",1736738826292,2.57908362,3258.0,3257.8,0.0225]
["bitfinex","ETHUSD",1736738826481,2.57908362,3258.0,3257.9,0.0075]
["bitfinex","ETHUSD",1736738826709,2.57908362,3258.0,3257.9,0.06562617]
["bitfinex","ETHUSD",1736738827489,2.57908362,3258.3,3258.0,0.0225]
["bitfinex","ETHUSD",1736738827817,2.57908362,3258.3,3258.1,0.03556786]
["bitfinex","ETHUSD",1736738829820,0.867,3258.2,3258.1,0.03556786]
["bitfinex","ETHUSD",1736738832435,0.867,3258.2,3258.1,0.03466993]
["bitfinex","ETHUSD",1736738832598,2.57908362,3258.3,3258.1,0.03466993]
["bitfinex","ETHUSD",1736738832787,2.57908362,3258.3,3258.0,0.0075]
["bitfinex","ETHUSD",1736738833121,2.57908362,3258.3,3258.1,0.03497868]
["bitfinex","ETHUSD",1736738833340,2.92290198,3258.3,3258.1,0.03497868]
["bitfinex","ETHUSD",1736738833486,0.8591,3258.2,3258.1,0.03497868]
["bitfinex","ETHUSD",1736738833819,0.8591,3258.2,3257.4,0.03069479]
["bitfinex","ETHUSD",1736738834023,2.57908362,3257.8,3257.7,0.03518071]
["bitfinex","ETHUSD",1736738834595,2.57908362,3257.8,3257.7,0.03]
["bitfinex","ETHUSD",1736738834795,2.57908362,3257.8,3257.7,0.06518071]
["bitfinex","ETHUSD",1736738835397,2.57908362,3257.8,3257.7,0.03518071]
["bitfinex","ETHUSD",1736738835600,3.39348362,3257.8,3257.7,0.03518071]
["bitfinex","ETHUSD",1736738835786,3.39348362,3257.8,3257.5,0.0075]
["bitfinex","ETHUSD",1736738835998,3.39348362,3257.8,3257.6,0.0340405]
["bitfinex","ETHUSD",1736738838517,2.57908362,3257.8,3257.7,0.0075]
["bitfinex","ETHUSD",1736738840205,2.57908362,3258.1,3258.0,0.05642387]
["bitfinex","ETHUSD",1736738841233,3.40038362,3258.7,3258.3,0.0075]
["bitfinex","ETHUSD",1736738841528,2.57908362,3258.7,3258.5,0.0075]
["bitfinex","ETHUSD",1736738841727,2.57908362,3258.7,3258.6,0.0075]
["bitfinex","ETHUSD",1736738841929,2.57908362,3258.7,3258.6,0.04874898]
["bitfinex","ETHUSD",1736738842316,2.57908362,3258.7,3258.6,0.03374898]
["bitfinex","ETHUSD",1736738842692,2.57908362,3258.7,3258.5,0.0075]
["bitfinex","ETHUSD",1736738842935,2.57908362,3258.7,3258.6,0.03374898]
["bitfinex","ETHUSD",1736738844024,2.57908362,3258.7,3258.6,0.04874898]
["bitfinex","ETHUSD",1736738845335,2.57908362,3258.7,3258.6,3.13254898]
["bitfinex","ETHUSD",1736738846122,2.57908362,3259.0,3258.7,0.03]
["bitfinex","ETHUSD",1736738846334,2.57908362,3259.3,3258.9,3.09102]
["bitfinex","ETHUSD",1736738846521,2.57908362,3259.3,3259.2,0.03]
["bitfinex","ETHUSD",1736738846844,2.57908362,3259.3,3259.2,3.12972498]
["bitfinex","ETHUSD",1736738847047,2.57908362,3259.3,3259.2,0.0075]
["bitfinex","ETHUSD",1736738847226,2.57908362,3259.3,3259.2,0.03123916]
["bitfinex","ETHUSD",1736738847536,2.57908362,3259.3,3259.2,0.0075]
["bitfinex","ETHUSD",1736738847836,2.57908362,3259.3,3259.2,3.12946916]
["bitfinex","ETHUSD",1736738848199,2.57908362,3259.3,3259.2,3.16014837]
["bitfinex","ETHUSD",1736738848406,2.57908362,3259.3,3259.2,3.12946916]
["bitfinex","ETHUSD",1736738849029,0.6242626,3260.3,3259.9,3.48997]
["bitfinex","ETHUSD",1736738849281,0.1638147,3261.2,3260.6,0.0075]
["bitfinex","ETHUSD",1736738849480,2.57908362,3261.1,3260.6,0.03066386]
["bitfinex","ETHUSD",1736738849776,2.57908362,3260.8,3260.7,0.05301383]
["bitfinex","ETHUSD",1736738849982,2.57908362,3260.8,3260.7,0.28101383]
["bitfinex","ETHUSD",1736738850272,2.57908362,3260.8,3260.7,0.26601383]
["bitfinex","ETHUSD",1736738851276,2.57908362,3260.8,3260.7,0.03051383]
["bitfinex","ETHUSD",1736738852432,2.57908362,3260.8,3260.5,0.015]
["bitfinex","ETHUSD",1736738852637,2.57908362,3260.8,3259.9,0.228]
["bitfinex","ETHUSD",1736738852638,0.8352,3260.7,3259.9,0.228]
["bitfinex","ETHUSD",1736738852869,2.57908362,3260.0,3259.8,3.06761]
["bitfinex","ETHUSD",1736738853188,2.57908362,3260.0,3259.9,3.09007]
["bitfinex","ETHUSD",1736738853739,2.57908362,3260.0,3259.9,3.31807]
["bitfinex","ETHUSD",1736738854039,2.57908362,3260.3,3260.2,3.08976]
["bitfinex","ETHUSD",1736738854239,2.57908362,3260.3,3260.2,3.09726]
["bitfinex","ETHUSD",1736738854535,2.57908362,3260.6,3260.3,0.03]
["bitfinex","ETHUSD",1736738854751,2.57908362,3260.6,3260.5,3.07446]
["bitfinex","ETHUSD",1736738855476,2.57908362,3260.9,3260.6,3.06689]
["bitfinex","ETHUSD",1736738856053,2.57908362,3260.9,3260.7,0.03463832]
["bitfinex","ETHUSD",1736738856783,2.57908362,3260.9,3260.4,3.29509]
["bitfinex","ETHUSD",1736738856963,2.57908362,3260.9,3260.5,0.0376076]
["bitfinex","ETHUSD",1736738858646,2.57908362,3260.9,3260.5,3.1046076]
["bitfinex","ETHUSD",1736738858988,0.8352,3261.1,3260.9,3.06662]
["bitfinex","ETHUSD",1736738859194,2.74289832,3261.2,3261.0,0.03746275]
["bitfinex","ETHUSD",1736738859195,0.1638147,3261.2,3261.0,0.03746275]
["bitfinex","ETHUSD",1736738860245,2.74289832,3261.2,3261.0,0.03746275]
["bitfinex","ETHUSD",1736738860446,3.09770815,3261.2,3260.7,0.0225]
["bitfinex","ETHUSD",1736738860686,2.74289832,3261.2,3261.1,0.03742307]
["bitfinex","ETHUSD",1736738860889,2.74289832,3261.2,3260.7,0.0225]
["bitfinex","ETHUSD",1736738861074,2.74289832,3261.2,3261.1,0.03742307]
["bitfinex","ETHUSD",1736738861279,2.74289832,3261.2,3260.8,3.0667]
["bitfinex","ETHUSD",1736738861457,2.74289832,3261.2,3261.1,0.03742307]
["bitfinex","ETHUSD",1736738861666,2.74289832,3261.2,3260.8,3.0667]
["bitfinex","ETHUSD",1736738861879,2.74289832,3261.2,3261.1,0.03742307]
["bitfinex","ETHUSD",1736738862080,2.74289832,3261.2,3260.8,3.0667]
["bitfinex","ETHUSD",1736738862278,2.74289832,3261.2,3261.1,0.03742307]
["bitfinex","ETHUSD",1736738862590,2.74289832,3261.2,3260.7,0.0225]
["bitfinex","ETHUSD",1736738862889,2.74289832,3261.2,3260.8,0.03754212]
["bitfinex","ETHUSD",1736738862890,2.57908362,3260.9,3260.8,0.03754212]
["bitfinex","ETHUSD",1736738863089,3.41038362,3260.9,3260.8,0.03754212]
["bitfinex","ETHUSD",1736738863290,3.41038362,3260.9,3260.3,3.29516]
["bitfinex","ETHUSD",1736738863596,3.41038362,3260.9,3260.4,0.03763839]
["bitfinex","ETHUSD",1736738864493,3.75142198,3260.9,3260.4,0.03763839]
["bitfinex","ETHUSD",1736738864663,0.846,3260.5,3260.4,0.03763839]
["bitfinex","ETHUSD",1736738864862,0.846,3260.5,3260.0,3.08239]
["bitfinex","ETHUSD",1736738865064,0.846,3260.5,3260.4,0.03469836]
["bitfinex","ETHUSD",1736738865282,0.846,3260.5,3260.1,0.015]
["bitfinex","ETHUSD",1736738865454,0.846,3260.5,3260.4,0.03469836]
["bitfinex","ETHUSD",1736738865656,0.846,3260.5,3260.1,0.015]
["bitfinex","ETHUSD",1736738865857,0.846,3260.5,3260.4,0.03469836]
["bitfinex","ETHUSD",1736738866059,1.18850836,3260.5,3259.9,0.0075]
["bitfinex","ETHUSD",1736738866354,2.57908362,3260.3,3259.9,0.0075]
["bitfinex","ETHUSD",1736738866573,2.57908362,3260.3,3259.7,3.29573]
["bitfinex","ETHUSD",1736738866992,2.57908362,3260.0,3259.5,0.4224]
["bitfinex","ETHUSD",1736738867293,2.57908362,3260.0,3259.4,3.06796]
["bitfinex","ETHUSD",1736738867497,0.8713,3259.9,3259.4,3.06796]
["bitfinex","ETHUSD",1736738867801,0.8713,3259.9,3259.5,0.0075]
["bitfinex","ETHUSD",1736738868363,0.8713,3259.9,3259.6,0.04105749]
["bitfinex","ETHUSD",1736738868561,3.45038362,3260.3,3259.6,0.04105749]
["bitfinex","ETHUSD",1736738868787,3.45038362,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1736738868986,3.45038362,3260.3,3259.9,0.04093626]
["bitfinex","ETHUSD",1736738869173,3.45038362,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1736738869502,3.45038362,3260.6,3260.0,0.015]
["bitfinex","ETHUSD",1736738869796,3.45038362,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1736738869959,3.45038362,3260.6,3260.3,0.0372883]
["bitfinex","ETHUSD",1736738870161,3.45038362,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1736738870486,3.45038362,3260.6,3260.3,0.04065346]
["bitfinex","ETHUSD",1736738870884,3.45038362,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1736738871197,3.45038362,3260.6,3260.4,0.04060979]
["bitfinex","ETHUSD",1736738871410,3.45038362,3260.6,3260.0,0.015]
["bitfinex","ETHUSD",1736738871411,3.45038362,3260.6,3260.5,0.04056613]
["bitfinex","ETHUSD",1736738871589,3.45038362,3260.6,3260.0,3.08247]
["bitfinex","ETHUSD",1736738871801,2.57908362,3260.2,3260.1,0.0407408]
["bitfinex","ETHUSD",1736738871997,2.57908362,3260.2,3259.8,3.29564]
["bitfinex","ETHUSD",1736738872197,2.57908362,3260.2,3259.9,0.04074953]
["bitfinex","ETHUSD",1736738872377,2.57908362,3260.2,3259.7,0.0225]
["bitfinex","ETHUSD",1736738872701,0.34103836,3260.9,3259.8,0.04073425]
["bitfinex","ETHUSD",1736738872702,2.57908362,3259.9,3259.8,0.04073425]
["bitfinex","ETHUSD",1736738873076,2.57908362,3259.9,3259.4,0.0225]
["bitfinex","ETHUSD",1736738873276,2.57908362,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1736738873477,2.57908362,3259.9,3259.5,3.10903135]
["bitfinex","ETHUSD",1736738874163,2.57908362,3259.9,3259.5,0.04109135]
["bitfinex","ETHUSD",1736738875867,2.57908362,3259.6,3259.5,0.04109135]
["bitfinex","ETHUSD",1736738876411,2.57908362,3259.6,3259.5,0.04119946]
["bitfinex","ETHUSD",1736738876576,2.57908362,3259.6,3259.3,3.06812]
["bitfinex","ETHUSD",1736738876776,2.57908362,3259.6,3259.4,0.04124315]
["bitfinex","ETHUSD",1736738877003,2.57908362,3259.6,3259.3,3.06812]
["bitfinex","ETHUSD",1736738877316,2.57908362,3259.6,3259.4,0.04124315]
["bitfinex","ETHUSD",1736738877608,2.57908362,3259.6,3259.3,3.06812]
["bitfinex","ETHUSD",1736738877609,2.57908362,3259.6,3259.1,0.0075]
["bitfinex","ETHUSD",1736738877919,2.57908362,3259.6,3259.2,0.04133054]
["bitfinex","ETHUSD",1736738878069,2.57908362,3259.3,3259.2,0.04133054]
["bitfinex","ETHUSD",1736738878465,3.44148362,3259.3,3259.2,0.04133054]
["bitfinex","ETHUSD",1736738878865,3.44148362,3259.3,3259.0,2.98993777]
["bitfinex","ETHUSD",1736738879063,3.44148362,3259.3,3259.1,0.03014982]
["bitfinex","ETHUSD",1736738881198,3.78563198,3259.3,3259.1,0.03014982]
["bitfinex","ETHUSD",1736738881581,3.78563198,3259.3,3258.5,3.06888]
["bitfinex","ETHUSD",1736738881761,2.57908362,3258.7,3258.5,3.06888]
["bitfinex","ETHUSD",1736738882101,2.57908362,3258.7,3258.6,0.03065006]
["bitfinex","ETHUSD",1736738882477,2.57908362,3258.7,3258.6,3.09945006]
["bitfinex","ETHUSD",1736738883422,2.57908362,3258.7,3258.6,0.03065006]
["bitfinex","ETHUSD",1736738883716,2.57908362,3258.7,3258.5,3.06889]
["bitfinex","ETHUSD",1736738883900,2.57908362,3258.7,3258.6,0.03065006]
["bitfinex","ETHUSD",1736738884680,2.57908362,3258.7,3258.6,3.09945006]
["bitfinex","ETHUSD",1736738885715,2.57908362,3258.7,3258.6,3.10695006]
["bitfinex","ETHUSD",1736738885881,2.57908362,3259.3,3259.1,3.0683]
["bitfinex","ETHUSD",1736738886067,2.57908362,3259.3,3259.2,3.07573]
["bitfinex","ETHUSD",1736738886272,2.57908362,3259.3,3259.2,3.10619275]
["bitfinex","ETHUSD",1736738887716,2.57908362,3259.3,3259.2,0.03796275]
["bitfinex","ETHUSD",1736738887916,2.57908362,3259.3,3259.2,0.03046275]
["bitfinex","ETHUSD",1736738888072,2.57908362,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1736738888272,2.57908362,3258.9,3258.8,3.0686]
["bitfinex","ETHUSD",1736738888484,2.57908362,3258.9,3258.6,3.06879]
["bitfinex","ETHUSD",1736738889067,2.57908362,3258.9,3258.0,3.50371]
["bitfinex","ETHUSD",1736738889302,2.57908362,3258.3,3258.0,3.06931]
["bitfinex","ETHUSD",1736738889928,2.57908362,3258.3,3257.8,3.06953]
["bitfinex","ETHUSD",1736738890229,2.57908362,3258.0,3257.8,3.06953]
["bitfinex","ETHUSD",1736738892214,2.57908362,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1736738892418,2.57908362,3258.3,3258.2,3.06913]
["bitfinex","ETHUSD",1736738893309,2.57908362,3258.3,3257.8,0.0075]
["bitfinex","ETHUSD",1736738893310,0.8736,3258.9,3257.8,0.0075]
["bitfinex","ETHUSD",1736738893489,2.57908362,3258.8,3258.1,0.0075]
["bitfinex","ETHUSD",1736738893687,2.57908362,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736738893990,2.57908362,3258.5,3258.3,0.015]
["bitfinex","ETHUSD",1736738894257,2.57908362,3258.5,3258.4,3.09149]
["bitfinex","ETHUSD",1736738895434,2.57908362,3258.5,3258.0,0.0075]
["bitfinex","ETHUSD",1736738895691,2.57908362,3258.2,3257.7,3.29765]
["bitfinex","ETHUSD",1736738896038,2.57908362,3258.2,3257.8,3.06951]
["bitfinex","ETHUSD",1736738896337,2.57908362,3258.2,3258.0,3.06935]
["bitfinex","ETHUSD",1736738897893,2.57908362,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1736738899143,2.57908362,3258.5,3258.1,3.06927]
["bitfinex","ETHUSD",1736738901377,2.57908362,3258.5,3258.0,0.0075]
["bitfinex","ETHUSD",1736738901689,2.57908362,3258.5,3258.0,3.07685]
["bitfinex","ETHUSD",1736738901842,2.57908362,3258.2,3258.0,3.07685]
["bitfinex","ETHUSD",1736738902888,2.57908362,3258.2,3257.8,3.06955]
["bitfinex","ETHUSD",1736738903262,2.57908362,3257.9,3257.6,3.06972]
["bitfinex","ETHUSD",1736738904287,2.57908362,3257.9,3257.7,3.06963]
["bitfinex","ETHUSD",1736738905362,2.57908362,3258.2,3257.8,3.06955]
["bitfinex","ETHUSD",1736738905565,2.57908362,3258.2,3257.9,3.07687]
["bitfinex","ETHUSD",1736738905806,2.57908362,3258.2,3257.9,0.0075]
["bitfinex","ETHUSD",1736738906107,2.57908362,3258.2,3258.0,3.06933]
["bitfinex","ETHUSD",1736738906599,2.57908362,3258.2,3258.1,0.03014245]
["bitfinex","ETHUSD",1736738906776,2.57908362,3258.5,3258.2,0.015]
["bitfinex","ETHUSD",1736738906970,2.57908362,3258.5,3258.3,3.06904]
["bitfinex","ETHUSD",1736738907201,2.57908362,3258.5,3258.3,3.09912415]
["bitfinex","ETHUSD",1736738907567,2.57908362,3258.5,3258.3,0.03008415]
["bitfinex","ETHUSD",1736738907761,2.57908362,3258.5,3257.6,0.4336]
["bitfinex","ETHUSD",1736738907969,3.19053206,3259.1,3257.6,0.4336]
["bitfinex","ETHUSD",1736738907970,0.8696,3258.1,3257.7,3.09989908]
["bitfinex","ETHUSD",1736738908218,2.57908362,3257.9,3257.7,3.09989908]
["bitfinex","ETHUSD",1736738912176,2.57908362,3257.9,3257.7,0.03025908]
["bitfinex","ETHUSD",1736738912376,2.57908362,3257.9,3257.5,3.06982]
["bitfinex","ETHUSD",1736738912778,2.57908362,3257.9,3257.6,0.03081959]
["bitfinex","ETHUSD",1736738913011,2.57908362,3257.9,3257.6,3.10052959]
["bitfinex","ETHUSD",1736738916877,0.8696,3258.1,3257.7,0.0225]
["bitfinex","ETHUSD",1736738917112,2.57908362,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1736738917321,2.57908362,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736738917585,2.57908362,3258.5,3258.2,3.08416]
["bitfinex","ETHUSD",1736738917818,2.57908362,3258.5,3258.3,0.03061551]
["bitfinex","ETHUSD",1736738919136,2.57908362,3258.5,3258.3,3.06907]
["bitfinex","ETHUSD",1736738919417,2.57908362,3258.5,3258.4,0.03058636]
["bitfinex","ETHUSD",1736738920726,2.57908362,3258.5,3258.0,0.228]
["bitfinex","ETHUSD",1736738920925,2.57908362,3258.2,3258.0,0.228]
["bitfinex","ETHUSD",1736738921130,3.38648362,3258.2,3257.9,3.07695]
["bitfinex","ETHUSD",1736738923055,3.38648362,3258.2,3257.6,0.228]
["bitfinex","ETHUSD",1736738923227,2.57908362,3257.9,3257.6,0.228]
["bitfinex","ETHUSD",1736738923445,2.57908362,3257.9,3257.6,3.2977]
["bitfinex","ETHUSD",1736738923731,3.38648362,3258.2,3257.9,3.06944]
["bitfinex","ETHUSD",1736738923920,2.57908362,3258.2,3257.9,3.06944]
["bitfinex","ETHUSD",1736738924555,2.57908362,3258.2,3258.0,0.03071608]
["bitfinex","ETHUSD",1736738925625,2.57908362,3258.2,3257.9,0.0075]
["bitfinex","ETHUSD",1736738925964,2.57908362,3258.2,3258.0,0.03071608]
["bitfinex","ETHUSD",1736738929364,2.57908362,3258.2,3257.5,3.29781]
["bitfinex","ETHUSD",1736738929568,2.57908362,3257.9,3257.5,3.29781]
["bitfinex","ETHUSD",1736738932951,2.57908362,3257.9,3257.6,0.03079991]
["bitfinex","ETHUSD",1736738938666,3.37768362,3257.9,3257.7,0.03082322]
["bitfinex","ETHUSD",1736738938980,3.37768362,3257.9,3257.5,0.0075]
["bitfinex","ETHUSD",1736738939227,3.37768362,3257.9,3257.8,0.03087935]
["bitfinex","ETHUSD",1736738939384,3.37768362,3257.9,3257.5,0.0075]
["bitfinex","ETHUSD",1736738939764,3.37768362,3257.9,3257.6,0.03093767]
["bitfinex","ETHUSD",1736738939959,2.57908362,3257.7,3257.6,0.03093767]
["bitfinex","ETHUSD",1736738940363,2.57908362,3257.7,3257.3,0.0075]
["bitfinex","ETHUSD",1736738940566,2.57908362,3257.7,3257.6,0.03095079]
["bitfinex","ETHUSD",1736738940764,2.57908362,3257.7,3257.3,0.0075]
["bitfinex","ETHUSD",1736738940966,2.57908362,3257.7,3257.6,0.03108202]
["bitfinex","ETHUSD",1736738941169,2.57908362,3257.7,3257.3,0.0075]
["bitfinex","ETHUSD",1736738941688,2.57908362,3257.7,3257.4,0.03114034]
["bitfinex","ETHUSD",1736738943759,2.57908362,3257.7,3257.4,3.10100034]
["bitfinex","ETHUSD",1736738943958,2.57908362,3258.0,3257.7,0.0075]
["bitfinex","ETHUSD",1736738944211,2.57908362,3258.0,3257.8,0.0075]
["bitfinex","ETHUSD",1736738944360,2.57908362,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1736738944786,2.57908362,3258.0,3257.9,3.1004283]
["bitfinex","ETHUSD",1736738946991,2.57908362,3258.0,3257.9,0.0309683]
["bitfinex","ETHUSD",1736738947384,2.57908362,3258.0,3257.8,0.0075]
["bitfinex","ETHUSD",1736738947712,2.57908362,3258.0,3257.9,0.0309683]
["bitfinex","ETHUSD",1736738948631,3.06829,3259.2,3257.9,0.0309683]
["bitfinex","ETHUSD",1736738948632,2.57908362,3258.6,3258.1,0.0225]
["bitfinex","ETHUSD",1736738948777,5.14140998,3260.0,3258.1,0.0225]
["bitfinex","ETHUSD",1736738948778,2.57908362,3258.9,3258.2,0.0075]
["bitfinex","ETHUSD",1736738948976,2.57908362,3258.9,3258.7,0.0075]
["bitfinex","ETHUSD",1736738949376,2.57908362,3258.9,3258.8,0.03016801]
["bitfinex","ETHUSD",1736738950007,0.514141,3259.9,3258.8,0.03016801]
["bitfinex","ETHUSD",1736738950008,2.57908362,3259.2,3258.9,0.015]
["bitfinex","ETHUSD",1736738950208,2.57908362,3259.2,3259.1,3.07583]
["bitfinex","ETHUSD",1736738950581,2.57908362,3259.2,3259.1,3.1059106]
["bitfinex","ETHUSD",1736738951780,2.57908362,3259.2,3259.1,3.1209106]
["bitfinex","ETHUSD",1736738954492,2.57908362,3259.5,3259.4,3.09051]
["bitfinex","ETHUSD",1736738954709,2.57908362,3259.5,3259.4,3.54570321]
["bitfinex","ETHUSD",1736738955023,2.57908362,3259.8,3259.7,3.08275]
["bitfinex","ETHUSD",1736738955319,2.57908362,3259.8,3259.7,3.11265583]
["bitfinex","ETHUSD",1736738955686,2.57908362,3259.8,3259.7,0.02990583]
["bitfinex","ETHUSD",1736738955919,2.57908362,3259.8,3259.5,3.29493]
["bitfinex","ETHUSD",1736738956088,2.57908362,3259.8,3259.7,0.02990583]
["bitfinex","ETHUSD",1736738956288,2.57908362,3259.8,3259.5,0.227]
["bitfinex","ETHUSD",1736738956610,0.8793,3259.7,3259.6,0.02993495]
["bitfinex","ETHUSD",1736738957722,0.8793,3259.7,3259.1,0.227]
["bitfinex","ETHUSD",1736738957923,2.57908362,3259.3,3259.1,0.227]
["bitfinex","ETHUSD",1736738958335,2.57908362,3259.3,3259.2,0.03005147]
["bitfinex","ETHUSD",1736738958722,3.41878362,3259.3,3259.2,0.03005147]
["bitfinex","ETHUSD",1736738958905,4.06745798,3259.3,3258.4,3.06898]
["bitfinex","ETHUSD",1736738959110,2.57908362,3258.6,3258.5,0.03775544]
["bitfinex","ETHUSD",1736738959538,2.57908362,3258.6,3258.5,0.03025544]
["bitfinex","ETHUSD",1736738961090,2.57908362,3258.6,3258.5,0.03775544]
["bitfinex","ETHUSD",1736738963033,2.57908362,3258.6,3258.5,0.03025544]
["bitfinex","ETHUSD",1736738963335,2.57908362,3258.6,3258.3,0.227]
["bitfinex","ETHUSD",1736738963545,2.57908362,3258.6,3258.5,0.03025544]
["bitfinex","ETHUSD",1736738963838,2.57908362,3258.6,3258.3,0.227]
["bitfinex","ETHUSD",1736738963839,2.57908362,3258.6,3258.4,0.03028458]
["bitfinex","ETHUSD",1736738963993,2.57908362,3258.6,3258.5,0.03025544]
["bitfinex","ETHUSD",1736738964199,2.57908362,3258.6,3258.3,0.227]
["bitfinex","ETHUSD",1736738964511,2.57908362,3258.6,3258.4,0.03004845]
["bitfinex","ETHUSD",1736738965230,3.42158362,3258.6,3258.4,0.03004845]
["bitfinex","ETHUSD",1736738965594,3.76374198,3258.6,3258.4,0.03004845]
["bitfinex","ETHUSD",1736738965993,3.76374198,3258.6,3258.1,3.06925]
["bitfinex","ETHUSD",1736738966219,3.42158362,3258.6,3258.5,0.0300193]
["bitfinex","ETHUSD",1736738966802,3.42158362,3258.6,3258.1,3.06925]
["bitfinex","ETHUSD",1736738967398,3.42158362,3258.6,3258.2,0.03010674]
["bitfinex","ETHUSD",1736738977114,2.57908362,3258.3,3258.2,0.03010674]
["bitfinex","ETHUSD",1736738978571,2.57908362,3258.3,3258.2,3.09927674]
["bitfinex","ETHUSD",1736738979070,2.57908362,3258.3,3258.2,0.03010674]
["bitfinex","ETHUSD",1736738979270,2.57908362,3258.3,3258.1,3.06926]
["bitfinex","ETHUSD",1736738979505,2.57908362,3258.3,3258.2,0.02906984]
["bitfinex","ETHUSD",1736738979909,2.57908362,3258.3,3258.2,3.09823984]
["bitfinex","ETHUSD",1736738980098,2.57908362,3258.6,3258.5,3.06881]
["bitfinex","ETHUSD",1736738980479,2.57908362,3258.6,3258.5,3.0977924]
["bitfinex","ETHUSD",1736738982780,2.57908362,3258.6,3258.5,0.0289824]
["bitfinex","ETHUSD",1736738983002,3.41128362,3258.6,3258.5,0.0289824]
["bitfinex","ETHUSD",1736738983169,3.41128362,3258.6,3258.2,3.06908]
["bitfinex","ETHUSD",1736738983375,2.57908362,3258.3,3258.2,3.06908]
["bitfinex","ETHUSD",1736738984115,2.57908362,3258.3,3258.2,3.09158]
["bitfinex","ETHUSD",1736738984690,2.57908362,3258.3,3258.2,3.08408]
["bitfinex","ETHUSD",1736738985186,2.57908362,3258.3,3258.0,3.29636]
["bitfinex","ETHUSD",1736738985388,2.57908362,3258.3,3258.1,3.06917]
["bitfinex","ETHUSD",1736738986826,2.57908362,3258.3,3258.2,0.02906984]
["bitfinex","ETHUSD",1736738990134,3.68269198,3258.3,3257.9,2.84932421]
["bitfinex","ETHUSD",1736738990335,2.57908362,3258.0,3257.9,2.84932421]
["bitfinex","ETHUSD",1736739000106,2.57908362,3258.0,3257.9,5.92628421]
["bitfinex","ETHUSD",1736739000525,2.57908362,3258.3,3258.2,3.06908]
["bitfinex","ETHUSD",1736739000698,2.57908362,3258.9,3258.3,0.4327]
["bitfinex","ETHUSD",1736739000870,2.57908362,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1736739001211,2.57908362,3259.2,3259.0,3.06837]
["bitfinex","ETHUSD",1736739001813,2.57908362,3259.2,3258.6,0.4252]
["bitfinex","ETHUSD",1736739002109,3.38378362,3258.9,3258.5,3.06888]
["bitfinex","ETHUSD",1736739002268,2.57908362,3258.6,3258.5,3.06888]
["bitfinex","ETHUSD",1736739002697,2.57908362,3258.6,3258.5,0.0075]
["bitfinex","ETHUSD",1736739003065,2.57908362,3258.6,3258.4,0.227]
["bitfinex","ETHUSD",1736739003272,2.83699198,3258.6,3258.4,0.227]
["bitfinex","ETHUSD",1736739003490,2.57908362,3258.6,3258.4,0.227]
["bitfinex","ETHUSD",1736739005819,0.8035,3258.5,3257.9,2.84932421]
["bitfinex","ETHUSD",1736739006016,0.8035,3258.1,3257.9,2.84932421]
["bitfinex","ETHUSD",1736739007827,2.57908362,3258.2,3257.9,2.84932421]
["bitfinex","ETHUSD",1736739008009,2.57908362,3258.2,3258.1,3.09177]
["bitfinex","ETHUSD",1736739008211,2.57908362,3258.5,3258.3,3.06903]
["bitfinex","ETHUSD",1736739008416,2.57908362,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736739008788,2.57908362,3258.5,3258.2,3.30367]
["bitfinex","ETHUSD",1736739009119,2.57908362,3258.5,3258.2,0.2345]
["bitfinex","ETHUSD",1736739009433,2.57908362,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736739010619,2.57908362,3258.5,3258.2,3.30367]
["bitfinex","ETHUSD",1736739011023,0.8191,3258.4,3257.9,2.84932421]
["bitfinex","ETHUSD",1736739011227,2.57908362,3258.0,3257.9,2.84932421]
["bitfinex","ETHUSD",1736739011737,3.39918362,3258.0,3257.9,2.84932421]
["bitfinex","ETHUSD",1736739014705,2.57908362,3258.0,3257.9,2.84932421]
["bitfinex","ETHUSD",1736739015196,2.83699198,3258.0,3257.9,2.84932421]
["bitfinex","ETHUSD",1736739017179,2.57908362,3258.0,3257.9,2.84932421]
["bitfinex","ETHUSD",1736739017344,2.57908362,3258.3,3257.9,5.91878421]
["bitfinex","ETHUSD",1736739017699,2.57908362,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1736739017990,2.57908362,3258.3,3258.2,3.09817603]
["bitfinex","ETHUSD",1736739018191,2.57908362,3258.3,3258.2,3.11317603]
["bitfinex","ETHUSD",1736739018373,2.57908362,3258.6,3258.3,0.0075]
["bitfinex","ETHUSD",1736739018582,2.57908362,3258.6,3258.5,3.06889]
["bitfinex","ETHUSD",1736739019302,2.57908362,3258.6,3258.5,3.09766431]
["bitfinex","ETHUSD",1736739020314,2.57908362,3258.6,3258.5,0.02877431]
["bitfinex","ETHUSD",1736739020646,2.57908362,3258.6,3258.3,3.06907]
["bitfinex","ETHUSD",1736739020987,3.0,3259.7,3258.2,0.227]
["bitfinex","ETHUSD",1736739020988,2.57908362,3258.9,3258.6,0.0075]
["bitfinex","ETHUSD",1736739021157,2.57908362,3259.2,3258.9,3.06848]
["bitfinex","ETHUSD",1736739021359,2.57908362,3259.2,3259.0,0.03023797]
["bitfinex","ETHUSD",1736739021885,2.57908362,3259.2,3259.0,0.25723797]
["bitfinex","ETHUSD",1736739022134,2.57908362,3259.5,3259.1,0.4328]
["bitfinex","ETHUSD",1736739022267,2.57908362,3259.8,3259.5,0.015]
["bitfinex","ETHUSD",1736739022471,2.57908362,3259.8,3259.6,3.06784]
["bitfinex","ETHUSD",1736739022865,2.57908362,3259.8,3259.7,0.03465408]
["bitfinex","ETHUSD",1736739023955,2.57908362,3259.8,3259.4,3.06802]
["bitfinex","ETHUSD",1736739024158,2.57908362,3259.8,3259.5,0.03472689]
["bitfinex","ETHUSD",1736739025406,2.57908362,3259.8,3259.6,0.03469048]
["bitfinex","ETHUSD",1736739025705,2.57908362,3259.8,3259.2,0.06067858]
["bitfinex","ETHUSD",1736739025917,2.57908362,3259.8,3259.7,0.03465408]
["bitfinex","ETHUSD",1736739026335,2.57908362,3259.8,3259.2,0.06067858]
["bitfinex","ETHUSD",1736739026618,2.57908362,3259.8,3259.5,3.06793]
["bitfinex","ETHUSD",1736739026972,2.57908362,3259.8,3259.6,0.03469048]
["bitfinex","ETHUSD",1736739027908,2.57908362,3259.8,3259.6,3.10253048]
["bitfinex","ETHUSD",1736739028223,2.57908362,3259.8,3259.6,3.06784]
["bitfinex","ETHUSD",1736739028634,2.57908362,3260.1,3259.7,0.4403]
["bitfinex","ETHUSD",1736739028924,2.57908362,3259.8,3259.2,3.06821]
["bitfinex","ETHUSD",1736739029127,2.57908362,3259.5,3259.4,0.227]
["bitfinex","ETHUSD",1736739029424,0.8647,3260.2,3259.5,3.06795]
["bitfinex","ETHUSD",1736739029425,2.57908362,3259.8,3259.5,3.06795]
["bitfinex","ETHUSD",1736739030432,2.57908362,3260.1,3259.6,0.4253]
["bitfinex","ETHUSD",1736739030612,0.8647,3260.6,3259.5,0.03067812]
["bitfinex","ETHUSD",1736739030613,2.57908362,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1736739030942,2.57908362,3259.8,3259.6,0.0075]
["bitfinex","ETHUSD",1736739031147,2.57908362,3259.8,3259.3,0.4253]
["bitfinex","ETHUSD",1736739031148,2.57908362,3259.8,3259.3,3.49343]
["bitfinex","ETHUSD",1736739031447,2.57908362,3259.8,3259.6,0.227]
["bitfinex","ETHUSD",1736739031601,2.57908362,3259.7,3259.2,0.0075]
["bitfinex","ETHUSD",1736739031802,2.57908362,3259.4,3259.3,0.2345]
["bitfinex","ETHUSD",1736739033200,2.57908362,3259.4,3259.3,3.29514]
["bitfinex","ETHUSD",1736739033772,2.57908362,3259.7,3259.3,0.227]
["bitfinex","ETHUSD",1736739034008,2.57908362,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1736739035252,2.57908362,3259.7,3259.5,3.06791]
["bitfinex","ETHUSD",1736739035629,2.57908362,3259.7,3259.4,0.0075]
["bitfinex","ETHUSD",1736739036230,2.57908362,3259.7,3259.4,3.0755]
["bitfinex","ETHUSD",1736739036847,2.57908362,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1736739037596,2.57908362,3260.0,3259.7,0.015]
["bitfinex","ETHUSD",1736739037731,2.57908362,3260.0,3259.9,3.08249]
["bitfinex","ETHUSD",1736739037926,2.57908362,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1736739038173,0.8647,3260.9,3260.2,3.06729]
["bitfinex","ETHUSD",1736739038174,2.57908362,3260.6,3260.5,3.07451]
["bitfinex","ETHUSD",1736739038926,2.57908362,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1736739039131,2.57908362,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1736739041190,2.57908362,3260.9,3260.6,3.49221]
["bitfinex","ETHUSD",1736739041881,2.57908362,3260.9,3260.6,3.06691]
["bitfinex","ETHUSD",1736739042084,2.57908362,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1736739042085,2.57908362,3260.9,3260.5,0.227]
["bitfinex","ETHUSD",1736739042290,2.57908362,3260.6,3260.5,0.227]
["bitfinex","ETHUSD",1736739042639,2.57908362,3260.6,3260.5,3.29401]
["bitfinex","ETHUSD",1736739042842,2.57908362,3260.6,3260.5,3.30901]
["bitfinex","ETHUSD",1736739043238,2.57908362,3260.6,3260.5,3.29401]
["bitfinex","ETHUSD",1736739043658,2.57908362,3260.6,3260.5,3.30901]
["bitfinex","ETHUSD",1736739043859,2.57908362,3260.6,3260.5,3.73431]
["bitfinex","ETHUSD",1736739044340,2.57908362,3260.6,3260.5,3.74181]
["bitfinex","ETHUSD",1736739045383,2.57908362,3260.6,3260.5,3.31651]
["bitfinex","ETHUSD",1736739047191,2.57908362,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1736739047487,2.57908362,3260.6,3260.5,0.227]
["bitfinex","ETHUSD",1736739047691,2.57908362,3260.6,3260.5,3.29401]
["bitfinex","ETHUSD",1736739048495,2.57908362,3260.6,3260.5,0.227]
["bitfinex","ETHUSD",1736739048673,2.57908362,3260.6,3260.1,3.06736]
["bitfinex","ETHUSD",1736739048674,3.66769198,3260.6,3260.1,3.06736]
["bitfinex","ETHUSD",1736739048887,2.57908362,3260.2,3260.0,0.227]
["bitfinex","ETHUSD",1736739049060,3.40978362,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1736739049244,2.57908362,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1736739049444,2.57908362,3259.8,3259.7,3.09026]
["bitfinex","ETHUSD",1736739049640,2.57908362,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1736739050099,2.57908362,3259.8,3259.7,3.07526]
["bitfinex","ETHUSD",1736739050283,2.57908362,3259.8,3259.7,3.08276]
["bitfinex","ETHUSD",1736739051399,2.57908362,3260.1,3260.0,3.06746]
["bitfinex","ETHUSD",1736739051547,2.57908362,3260.1,3260.0,3.07496]
["bitfinex","ETHUSD",1736739051904,2.57908362,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1736739053292,2.57908362,3259.8,3259.5,0.227]
["bitfinex","ETHUSD",1736739053477,2.57908362,3259.8,3259.5,3.06793]
["bitfinex","ETHUSD",1736739053677,2.57908362,3259.8,3259.4,0.227]
["bitfinex","ETHUSD",1736739054376,2.57908362,3259.8,3259.4,3.29504]
["bitfinex","ETHUSD",1736739054735,2.57908362,3259.8,3259.4,0.227]
["bitfinex","ETHUSD",1736739055379,2.57908362,3259.8,3259.3,3.0681]
["bitfinex","ETHUSD",1736739055614,2.57908362,3259.4,3259.2,0.227]
["bitfinex","ETHUSD",1736739055925,0.864,3259.3,3259.0,3.06833]
["bitfinex","ETHUSD",1736739056131,2.57908362,3259.1,3258.9,0.227]
["bitfinex","ETHUSD",1736739056513,2.57908362,3259.1,3258.8,3.06861]
["bitfinex","ETHUSD",1736739056691,2.57908362,3259.1,3258.7,0.227]
["bitfinex","ETHUSD",1736739057033,2.57908362,3258.8,3258.7,3.2957]
["bitfinex","ETHUSD",1736739057625,2.57908362,3258.8,3258.7,3.3032]
["bitfinex","ETHUSD",1736739058397,2.57908362,3259.1,3258.9,3.06848]
["bitfinex","ETHUSD",1736739060325,2.57908362,3259.1,3258.7,3.29568]
["bitfinex","ETHUSD",1736739060618,2.57908362,3258.8,3258.6,0.227]
["bitfinex","ETHUSD",1736739060821,0.8722,3258.7,3258.6,0.227]
["bitfinex","ETHUSD",1736739060978,0.8722,3258.7,3258.6,3.33634143]
["bitfinex","ETHUSD",1736739061713,2.57908362,3258.9,3258.8,3.06858]
["bitfinex","ETHUSD",1736739062211,2.57908362,3258.9,3258.8,0.04467587]
["bitfinex","ETHUSD",1736739062414,2.57908362,3258.9,3258.6,0.227]
["bitfinex","ETHUSD",1736739062712,2.57908362,3258.9,3258.7,0.04472443]
["bitfinex","ETHUSD",1736739064898,2.57908362,3258.9,3258.7,3.11339443]
["bitfinex","ETHUSD",1736739066038,2.57908362,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1736739066406,2.57908362,3258.9,3258.8,3.11328587]
["bitfinex","ETHUSD",1736739068668,3.42828362,3258.9,3258.8,0.04467587]
["bitfinex","ETHUSD",1736739069037,3.42828362,3258.9,3258.6,3.29579]
["bitfinex","ETHUSD",1736739069337,2.57908362,3258.9,3258.8,0.04467587]
["bitfinex","ETHUSD",1736739069545,2.57908362,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1736739069764,2.57908362,3258.9,3258.8,3.11328587]
["bitfinex","ETHUSD",1736739071952,2.57908362,3258.9,3258.8,3.53708587]
["bitfinex","ETHUSD",1736739072153,2.57908362,3259.1,3259.0,3.06841]
["bitfinex","ETHUSD",1736739072361,2.57908362,3259.1,3259.0,3.07591]
["bitfinex","ETHUSD",1736739072542,2.57908362,3259.1,3259.0,3.11639455]
["bitfinex","ETHUSD",1736739072743,2.57908362,3259.4,3259.3,3.08314]
["bitfinex","ETHUSD",1736739072942,2.57908362,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1736739073192,2.57908362,3260.0,3259.6,0.227]
["bitfinex","ETHUSD",1736739073339,0.8548,3260.3,3259.8,3.06758]
["bitfinex","ETHUSD",1736739073666,0.34338836,3260.2,3259.8,3.06758]
["bitfinex","ETHUSD",1736739073872,2.57908362,3259.9,3259.6,0.227]
["bitfinex","ETHUSD",1736739074069,2.57908362,3259.9,3259.6,3.29485]
["bitfinex","ETHUSD",1736739075766,2.57908362,3259.9,3259.6,0.227]
["bitfinex","ETHUSD",1736739075968,0.8305,3259.8,3259.2,0.227]
["bitfinex","ETHUSD",1736739076163,2.57908362,3259.4,3259.3,0.04462966]
["bitfinex","ETHUSD",1736739076404,3.40958362,3259.4,3259.2,0.227]
["bitfinex","ETHUSD",1736739076701,3.40958362,3259.4,3259.3,0.04462966]
["bitfinex","ETHUSD",1736739077108,3.40958362,3259.4,3258.7,0.227]
["bitfinex","ETHUSD",1736739077412,2.57908362,3258.8,3258.7,0.227]
["bitfinex","ETHUSD",1736739077780,3.40958362,3258.8,3258.7,0.227]
["bitfinex","ETHUSD",1736739078630,3.40958362,3258.8,3258.5,3.06885]
["bitfinex","ETHUSD",1736739078799,3.40958362,3258.8,3258.5,3.29585]
["bitfinex","ETHUSD",1736739078988,3.40958362,3258.8,3258.6,3.06878]
["bitfinex","ETHUSD",1736739079192,2.57908362,3258.8,3258.6,3.06878]
["bitfinex","ETHUSD",1736739081322,2.57908362,3258.8,3258.5,0.227]
["bitfinex","ETHUSD",1736739081686,2.57908362,3258.8,3258.5,3.29581]
["bitfinex","ETHUSD",1736739081888,2.57908362,3258.8,3258.5,0.227]
["bitfinex","ETHUSD",1736739082088,2.57908362,3258.8,3258.6,3.06874]
["bitfinex","ETHUSD",1736739083030,2.57908362,3258.8,3258.4,0.227]
["bitfinex","ETHUSD",1736739083031,2.57908362,3258.8,3258.4,3.29597]
["bitfinex","ETHUSD",1736739084121,2.57908362,3258.5,3258.3,0.227]
["bitfinex","ETHUSD",1736739084306,2.57908362,3258.4,3258.3,0.227]
["bitfinex","ETHUSD",1736739084511,2.57908362,3258.4,3258.3,3.29608]
["bitfinex","ETHUSD",1736739084707,2.57908362,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1736739086016,2.57908362,3259.0,3258.6,3.4938]
["bitfinex","ETHUSD",1736739086214,2.57908362,3259.3,3259.0,0.015]
["bitfinex","ETHUSD",1736739086926,2.57908362,3259.3,3259.2,3.09073]
["bitfinex","ETHUSD",1736739087126,2.57908362,3259.6,3259.5,3.08295]
["bitfinex","ETHUSD",1736739087332,2.57908362,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1736739088925,2.57908362,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1736739089124,0.8033,3260.3,3259.6,0.227]
["bitfinex","ETHUSD",1736739089376,3.38238362,3259.7,3259.2,3.06814]
["bitfinex","ETHUSD",1736739089672,2.57908362,3259.4,3259.3,3.30264]
["bitfinex","ETHUSD",1736739090341,2.57908362,3259.7,3259.6,3.06785]
["bitfinex","ETHUSD",1736739090730,2.57908362,3259.7,3259.6,3.50035]
["bitfinex","ETHUSD",1736739090970,2.57908362,3259.7,3259.6,3.07535]
["bitfinex","ETHUSD",1736739091350,2.57908362,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1736739092471,2.57908362,3260.3,3259.6,3.08285]
["bitfinex","ETHUSD",1736739092676,2.57908362,3260.3,3260.1,3.06737]
["bitfinex","ETHUSD",1736739093075,2.57908362,3260.3,3260.2,0.227]
["bitfinex","ETHUSD",1736739093280,2.57908362,3260.3,3260.2,3.29429]
["bitfinex","ETHUSD",1736739093583,2.57908362,3260.3,3260.2,3.30929]
["bitfinex","ETHUSD",1736739094131,2.57908362,3260.6,3260.5,3.06699]
["bitfinex","ETHUSD",1736739094477,2.57908362,3260.6,3260.5,3.07449]
["bitfinex","ETHUSD",1736739097979,0.8724,3261.0,3260.5,0.0075]
["bitfinex","ETHUSD",1736739097980,2.57908362,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1736739098185,2.57908362,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1736739098533,2.74289832,3261.2,3260.9,0.0075]
["bitfinex","ETHUSD",1736739098742,0.1638147,3261.2,3261.1,3.09644]
["bitfinex","ETHUSD",1736739100782,0.1638147,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1736739100932,2.74289832,3261.2,3261.1,3.29344]
["bitfinex","ETHUSD",1736739102731,0.1638147,3261.2,3261.1,3.29344]
["bitfinex","ETHUSD",1736739103678,0.1638147,3261.2,3261.1,3.74094]
["bitfinex","ETHUSD",1736739103884,0.1638147,3261.2,3261.1,3.77160137]
["bitfinex","ETHUSD",1736739104664,0.1638147,3261.2,3261.1,3.74094]
["bitfinex","ETHUSD",1736739105508,0.1638147,3261.2,3261.1,3.30094]
["bitfinex","ETHUSD",1736739105705,2.74289832,3261.2,3261.1,0.2345]
["bitfinex","ETHUSD",1736739105997,2.74289832,3261.2,3260.7,0.0075]
["bitfinex","ETHUSD",1736739106202,2.74289832,3261.2,3260.7,0.226]
["bitfinex","ETHUSD",1736739106203,2.57908362,3260.9,3260.7,0.226]
["bitfinex","ETHUSD",1736739106366,0.8696,3260.8,3260.5,3.06693]
["bitfinex","ETHUSD",1736739106551,0.8696,3260.8,3260.5,3.29293]
["bitfinex","ETHUSD",1736739107005,2.57908362,3260.6,3260.5,0.226]
["bitfinex","ETHUSD",1736739108073,2.57908362,3260.6,3260.3,3.29318]
["bitfinex","ETHUSD",1736739109171,2.57908362,3260.6,3260.3,0.226]
["bitfinex","ETHUSD",1736739109367,2.57908362,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1736739109570,2.57908362,3260.6,3260.4,0.226]
["bitfinex","ETHUSD",1736739110283,2.57908362,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1736739110480,2.57908362,3260.6,3260.4,0.226]
["bitfinex","ETHUSD",1736739111413,2.57908362,3260.6,3260.2,0.0075]
["bitfinex","ETHUSD",1736739111414,0.8649,3260.5,3260.2,0.015]
["bitfinex","ETHUSD",1736739111576,2.57908362,3260.3,3260.2,0.226]
["bitfinex","ETHUSD",1736739112478,2.57908362,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1736739112901,0.1638147,3261.2,3260.3,0.424]
["bitfinex","ETHUSD",1736739113103,2.57908362,3260.9,3260.6,3.0669]
["bitfinex","ETHUSD",1736739114132,2.57908362,3260.9,3260.4,0.015]
["bitfinex","ETHUSD",1736739114290,2.57908362,3260.6,3260.3,3.49114]
["bitfinex","ETHUSD",1736739115530,2.57908362,3260.9,3260.6,3.06688]
["bitfinex","ETHUSD",1736739116401,2.57908362,3260.9,3260.4,3.08209]
["bitfinex","ETHUSD",1736739116714,2.57908362,3260.6,3260.5,0.226]
["bitfinex","ETHUSD",1736739117437,2.57908362,3260.6,3260.5,3.31551]
["bitfinex","ETHUSD",1736739117632,2.57908362,3260.6,3260.5,3.30801]
["bitfinex","ETHUSD",1736739120869,2.57908362,3260.6,3260.5,0.226]
["bitfinex","ETHUSD",1736739121078,0.8307,3260.5,3260.3,3.29319]
["bitfinex","ETHUSD",1736739121500,0.8307,3260.5,3260.1,3.06736]
["bitfinex","ETHUSD",1736739121785,0.8307,3260.5,3260.2,0.226]
["bitfinex","ETHUSD",1736739122152,2.57908362,3260.3,3260.2,0.226]
["bitfinex","ETHUSD",1736739122346,2.57908362,3260.3,3260.2,3.29327]
["bitfinex","ETHUSD",1736739122887,2.57908362,3260.3,3259.4,6.06798]
["bitfinex","ETHUSD",1736739123191,2.57908362,3259.7,3259.6,3.29384]
["bitfinex","ETHUSD",1736739123505,2.57908362,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1736739123789,0.876,3259.6,3259.5,0.226]
["bitfinex","ETHUSD",1736739123999,2.57908362,3259.7,3259.4,0.015]
["bitfinex","ETHUSD",1736739124310,2.57908362,3259.7,3259.6,3.09786]
["bitfinex","ETHUSD",1736739124507,2.57908362,3260.0,3259.9,3.09757]
["bitfinex","ETHUSD",1736739124646,3.45508362,3260.6,3260.3,0.015]
["bitfinex","ETHUSD",1736739124844,2.57908362,3260.6,3260.4,0.226]
["bitfinex","ETHUSD",1736739125786,2.57908362,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1736739126359,2.57908362,3260.9,3260.5,3.08951]
["bitfinex","ETHUSD",1736739126559,2.74289832,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1736739126889,2.74289832,3261.2,3261.1,3.08144]
["bitfinex","ETHUSD",1736739128302,2.74289832,3261.2,3260.6,0.4315]
["bitfinex","ETHUSD",1736739128303,2.74289832,3261.2,3260.6,0.424]
["bitfinex","ETHUSD",1736739128501,2.57908362,3260.9,3260.7,3.06679]
["bitfinex","ETHUSD",1736739128797,2.57908362,3260.9,3260.8,0.0075]
["bitfinex","ETHUSD",1736739129355,2.57908362,3260.9,3260.8,3.07423]
["bitfinex","ETHUSD",1736739130294,2.74289832,3261.2,3260.8,3.07423]
["bitfinex","ETHUSD",1736739130851,2.74289832,3261.2,3260.8,0.0075]
["bitfinex","ETHUSD",1736739131282,2.74289832,3261.2,3260.8,3.07422]
["bitfinex","ETHUSD",1736739131705,3.41078362,3260.9,3260.4,0.226]
["bitfinex","ETHUSD",1736739131872,2.57908362,3260.5,3260.4,0.226]
["bitfinex","ETHUSD",1736739132072,2.57908362,3260.5,3260.4,0.241]
["bitfinex","ETHUSD",1736739132624,2.57908362,3260.5,3260.4,3.3081]
["bitfinex","ETHUSD",1736739133227,2.57908362,3260.5,3260.4,3.3231]
["bitfinex","ETHUSD",1736739133371,2.57908362,3260.8,3260.7,3.08182]
["bitfinex","ETHUSD",1736739134372,2.57908362,3260.8,3260.7,3.09682]
["bitfinex","ETHUSD",1736739134930,2.57908362,3260.8,3260.2,0.424]
["bitfinex","ETHUSD",1736739134931,0.8274,3260.7,3260.1,0.60599361]
["bitfinex","ETHUSD",1736739135094,2.57908362,3260.2,3260.1,0.60599361]
["bitfinex","ETHUSD",1736739135305,2.57908362,3260.2,3260.1,0.015]
["bitfinex","ETHUSD",1736739135735,2.57908362,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1736739136047,2.57908362,3260.2,3260.1,3.08239]
["bitfinex","ETHUSD",1736739136333,2.57908362,3260.2,3260.1,3.09739]
["bitfinex","ETHUSD",1736739136632,2.57908362,3260.5,3260.4,0.0075]
["bitfinex","ETHUSD",1736739137227,2.57908362,3260.5,3260.0,0.424]
["bitfinex","ETHUSD",1736739137440,2.57908362,3260.2,3259.9,3.29357]
["bitfinex","ETHUSD",1736739137741,3.45848362,3260.2,3259.9,3.29353]
["bitfinex","ETHUSD",1736739137935,2.57908362,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1736739138430,2.57908362,3260.2,3260.1,3.08239]
["bitfinex","ETHUSD",1736739138833,2.57908362,3260.5,3260.3,3.06718]
["bitfinex","ETHUSD",1736739139050,2.57908362,3260.8,3260.5,0.0075]
["bitfinex","ETHUSD",1736739139351,2.57908362,3260.8,3260.7,3.08182]
["bitfinex","ETHUSD",1736739139557,2.57908362,3260.8,3260.7,3.30782]
["bitfinex","ETHUSD",1736739139902,2.57908362,3260.8,3260.7,0.226]
["bitfinex","ETHUSD",1736739141529,2.57908362,3260.8,3260.2,3.07471]
["bitfinex","ETHUSD",1736739141530,3.70289198,3260.8,3260.2,0.2335]
["bitfinex","ETHUSD",1736739141737,2.57908362,3260.3,3260.2,0.2335]
["bitfinex","ETHUSD",1736739141950,2.57908362,3260.3,3260.2,0.226]
["bitfinex","ETHUSD",1736739142857,0.8244,3260.2,3260.0,0.226]
["bitfinex","ETHUSD",1736739145436,0.8244,3260.2,3259.7,3.06774]
["bitfinex","ETHUSD",1736739145614,2.57908362,3260.0,3259.8,0.226]
["bitfinex","ETHUSD",1736739145817,2.57908362,3260.0,3259.5,3.07544]
["bitfinex","ETHUSD",1736739145818,0.8244,3259.8,3259.5,0.226]
["bitfinex","ETHUSD",1736739145999,2.57908362,3259.6,3259.3,0.0075]
["bitfinex","ETHUSD",1736739146203,2.57908362,3259.6,3259.4,0.226]
["bitfinex","ETHUSD",1736739148180,2.91943198,3259.6,3259.1,0.226]
["bitfinex","ETHUSD",1736739148476,2.57908362,3259.2,3259.1,0.226]
["bitfinex","ETHUSD",1736739149452,3.45888362,3259.2,3259.1,0.226]
["bitfinex","ETHUSD",1736739150186,2.57908362,3259.2,3259.1,0.226]
["bitfinex","ETHUSD",1736739152377,2.56908362,3259.2,3259.1,0.226]
["bitfinex","ETHUSD",1736739153614,2.56908362,3259.2,3259.1,3.29433]
["bitfinex","ETHUSD",1736739154763,2.57908362,3260.4,3259.1,3.29433]
["bitfinex","ETHUSD",1736739154764,0.8727,3259.8,3259.4,0.015]
["bitfinex","ETHUSD",1736739154987,2.57908362,3260.2,3259.8,0.015]
["bitfinex","ETHUSD",1736739155186,2.57908362,3260.2,3259.7,0.4217]
["bitfinex","ETHUSD",1736739155187,2.57908362,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1736739155398,2.57908362,3260.2,3260.1,3.07489]
["bitfinex","ETHUSD",1736739155603,2.57908362,3260.2,3260.1,3.08239]
["bitfinex","ETHUSD",1736739155771,2.57908362,3260.2,3260.1,3.08989]
["bitfinex","ETHUSD",1736739158212,2.57908362,3260.5,3260.3,3.06719]
["bitfinex","ETHUSD",1736739158717,2.57908362,3260.5,3260.4,3.0746]
["bitfinex","ETHUSD",1736739158877,2.57908362,3260.5,3260.4,3.0821]
["bitfinex","ETHUSD",1736739160722,2.57908362,3260.5,3260.0,0.0075]
["bitfinex","ETHUSD",1736739160919,2.57908362,3260.5,3260.1,0.015]
["bitfinex","ETHUSD",1736739161437,2.57908362,3260.5,3260.4,3.0821]
["bitfinex","ETHUSD",1736739161636,2.57908362,3260.8,3260.5,0.0075]
["bitfinex","ETHUSD",1736739161785,2.57908362,3260.8,3260.5,3.07443]
["bitfinex","ETHUSD",1736739161988,2.57908362,3260.8,3260.0,0.0075]
["bitfinex","ETHUSD",1736739162285,0.8262,3261.0,3260.2,3.06725]
["bitfinex","ETHUSD",1736739162286,2.57908362,3260.5,3260.2,3.06725]
["bitfinex","ETHUSD",1736739163220,0.8199,3260.4,3260.0,0.0225]
["bitfinex","ETHUSD",1736739163833,2.57908362,3260.5,3260.2,3.06726]
["bitfinex","ETHUSD",1736739164532,2.57908362,3260.5,3260.0,3.08995]
["bitfinex","ETHUSD",1736739164714,2.57908362,3260.2,3260.0,3.08995]
["bitfinex","ETHUSD",1736739165088,2.57908362,3260.5,3260.3,3.06719]
["bitfinex","ETHUSD",1736739166656,0.8295,3261.0,3260.5,0.0075]
["bitfinex","ETHUSD",1736739166973,2.57908362,3260.8,3260.5,3.0745]
["bitfinex","ETHUSD",1736739169137,2.57908362,3260.8,3260.4,0.015]
["bitfinex","ETHUSD",1736739169452,0.8375,3260.4,3259.9,0.226]
["bitfinex","ETHUSD",1736739169643,0.8375,3260.4,3259.7,3.06771]
["bitfinex","ETHUSD",1736739169644,2.57908362,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1736739169996,3.41658362,3259.9,3259.2,3.4904]
["bitfinex","ETHUSD",1736739170286,2.57908362,3259.6,3259.3,0.226]
["bitfinex","ETHUSD",1736739171487,2.57908362,3259.6,3258.7,2.99291791]
["bitfinex","ETHUSD",1736739171787,2.57908362,3259.2,3258.8,3.06861]
["bitfinex","ETHUSD",1736739171938,2.57908362,3259.2,3258.9,0.0075]
["bitfinex","ETHUSD",1736739172337,2.57908362,3259.2,3258.8,3.06861]
["bitfinex","ETHUSD",1736739172574,3.41198362,3258.9,3258.7,2.98541791]
["bitfinex","ETHUSD",1736739172846,3.41198362,3258.9,3258.6,0.015]
["bitfinex","ETHUSD",1736739173235,3.41198362,3258.9,3258.3,0.226]
["bitfinex","ETHUSD",1736739173888,3.41198362,3258.9,3258.3,0.25668739]
["bitfinex","ETHUSD",1736739174596,2.57908362,3258.6,3258.5,0.0075]
["bitfinex","ETHUSD",1736739179814,2.57908362,3258.6,3258.5,0.05217972]
["bitfinex","ETHUSD",1736739180738,2.57908362,3258.6,3258.5,0.04467972]
["bitfinex","ETHUSD",1736739181096,2.57908362,3258.6,3258.4,3.06898]
["bitfinex","ETHUSD",1736739181297,2.57908362,3258.6,3258.5,0.05026468]
["bitfinex","ETHUSD",1736739181608,3.41198362,3258.9,3258.5,3.12665468]
["bitfinex","ETHUSD",1736739182135,2.57908362,3258.6,3258.5,0.05026468]
["bitfinex","ETHUSD",1736739182330,2.57908362,3258.6,3258.2,0.226]
["bitfinex","ETHUSD",1736739182634,3.45458362,3258.3,3257.8,3.06946]
["bitfinex","ETHUSD",1736739182792,2.57908362,3258.0,3257.8,3.29546]
["bitfinex","ETHUSD",1736739183138,2.57908362,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1736739183494,2.57908362,3258.0,3257.9,0.05059262]
["bitfinex","ETHUSD",1736739183910,2.57908362,3258.0,3257.5,0.226]
["bitfinex","ETHUSD",1736739184151,2.57908362,3257.7,3257.6,0.04511701]
["bitfinex","ETHUSD",1736739184353,2.57908362,3257.7,3257.6,3.07724]
["bitfinex","ETHUSD",1736739184553,2.57908362,3257.7,3257.6,3.11198695]
["bitfinex","ETHUSD",1736739184933,2.57908362,3258.0,3257.8,3.06946]
["bitfinex","ETHUSD",1736739185182,2.57908362,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1736739185371,2.57908362,3258.0,3257.9,3.10428608]
["bitfinex","ETHUSD",1736739185567,2.57908362,3258.0,3257.9,0.03482608]
["bitfinex","ETHUSD",1736739185743,2.57908362,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1736739185950,2.57908362,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1736739186133,2.57908362,3258.3,3257.9,0.03]
["bitfinex","ETHUSD",1736739186334,3.43928362,3258.6,3258.2,0.0075]
["bitfinex","ETHUSD",1736739186594,2.57908362,3258.6,3258.5,0.0075]
["bitfinex","ETHUSD",1736739186755,2.57908362,3258.6,3258.3,3.06907]
["bitfinex","ETHUSD",1736739187234,2.57908362,3258.6,3258.4,0.03473403]
["bitfinex","ETHUSD",1736739187908,2.57908362,3258.6,3258.5,0.0075]
["bitfinex","ETHUSD",1736739188193,2.57908362,3258.6,3258.5,3.11103843]
["bitfinex","ETHUSD",1736739188555,2.57908362,3258.6,3258.5,0.04214843]
["bitfinex","ETHUSD",1736739188931,2.57908362,3258.6,3258.5,3.11103843]
["bitfinex","ETHUSD",1736739190880,2.57908362,3258.6,3258.5,0.04214843]
["bitfinex","ETHUSD",1736739191810,2.57908362,3258.9,3258.5,3.11103843]
["bitfinex","ETHUSD",1736739192405,2.57908362,3258.9,3258.6,3.06878]
["bitfinex","ETHUSD",1736739192582,2.57908362,3258.9,3258.6,3.10998007]
["bitfinex","ETHUSD",1736739192788,2.57908362,3258.9,3258.6,0.04120007]
["bitfinex","ETHUSD",1736739194872,2.57908362,3258.9,3258.8,0.03]
["bitfinex","ETHUSD",1736739195071,2.57908362,3259.5,3259.1,3.08333]
["bitfinex","ETHUSD",1736739195275,2.57908362,3259.5,3259.2,0.015]
["bitfinex","ETHUSD",1736739195476,2.57908362,3259.5,3259.4,0.0075]
["bitfinex","ETHUSD",1736739195874,2.57908362,3259.5,3259.4,0.05250704]
["bitfinex","ETHUSD",1736739196075,2.57908362,3259.5,3259.4,0.0075]
["bitfinex","ETHUSD",1736739196270,2.57908362,3259.5,3259.4,0.05250704]
["bitfinex","ETHUSD",1736739196475,2.57908362,3259.5,3259.3,0.0075]
["bitfinex","ETHUSD",1736739196684,2.57908362,3259.5,3259.4,0.05250704]
["bitfinex","ETHUSD",1736739197496,2.57908362,3259.5,3259.4,0.04500704]
["bitfinex","ETHUSD",1736739197803,2.83699198,3259.5,3259.0,0.0075]
["bitfinex","ETHUSD",1736739197984,2.57908362,3259.5,3259.4,0.04050634]
["bitfinex","ETHUSD",1736739198193,2.57908362,3259.5,3259.0,0.2335]
["bitfinex","ETHUSD",1736739198391,2.57908362,3259.5,3259.4,0.04050634]
["bitfinex","ETHUSD",1736739198580,2.57908362,3259.5,3259.0,0.2335]
["bitfinex","ETHUSD",1736739198779,2.57908362,3259.5,3259.4,0.04050634]
["bitfinex","ETHUSD",1736739198982,2.57908362,3259.5,3259.0,0.2335]
["bitfinex","ETHUSD",1736739199291,0.8283,3259.4,3259.0,0.2335]
["bitfinex","ETHUSD",1736739199664,2.57908362,3259.2,3258.8,0.226]
["bitfinex","ETHUSD",1736739199989,2.57908362,3258.9,3258.7,0.226]
["bitfinex","ETHUSD",1736739200879,0.7962,3258.8,3258.7,0.226]
["bitfinex","ETHUSD",1736739201081,0.7962,3258.8,3258.3,0.226]
["bitfinex","ETHUSD",1736739201277,2.57908362,3258.5,3258.3,0.226]
["bitfinex","ETHUSD",1736739201675,2.57908362,3258.5,3257.6,3.68845165]
["bitfinex","ETHUSD",1736739201676,2.83699198,3258.5,3257.6,3.68845165]
["bitfinex","ETHUSD",1736739201999,2.57908362,3258.0,3257.7,0.226]
["bitfinex","ETHUSD",1736739202203,0.8113,3258.4,3257.7,0.226]
["bitfinex","ETHUSD",1736739202204,2.57908362,3258.3,3257.8,3.07702]
["bitfinex","ETHUSD",1736739202827,2.57908362,3258.3,3257.9,3.06946]
["bitfinex","ETHUSD",1736739202981,3.44348362,3258.9,3258.4,3.08398]
["bitfinex","ETHUSD",1736739203300,2.57908362,3258.9,3258.5,3.29489]
["bitfinex","ETHUSD",1736739204004,2.57908362,3258.9,3258.7,3.0687]
["bitfinex","ETHUSD",1736739204507,2.57908362,3258.9,3258.6,0.015]
["bitfinex","ETHUSD",1736739204893,2.57908362,3258.9,3258.4,0.226]
["bitfinex","ETHUSD",1736739205200,0.8198,3258.5,3257.7,0.4226]
["bitfinex","ETHUSD",1736739205415,2.57908362,3258.3,3258.1,0.226]
["bitfinex","ETHUSD",1736739206750,2.57908362,3258.3,3257.9,0.226]
["bitfinex","ETHUSD",1736739210502,2.57908362,3258.0,3257.6,0.0075]
["bitfinex","ETHUSD",1736739210852,2.57908362,3258.0,3257.7,0.015]
["bitfinex","ETHUSD",1736739211018,3.40848362,3258.0,3257.7,0.015]
["bitfinex","ETHUSD",1736739212394,2.57908362,3258.3,3257.8,0.015]
["bitfinex","ETHUSD",1736739212629,2.57908362,3258.3,3257.9,0.015]
["bitfinex","ETHUSD",1736739212841,2.57908362,3258.0,3257.9,0.0075]
["bitfinex","ETHUSD",1736739213044,3.42088362,3258.0,3257.8,0.226]
["bitfinex","ETHUSD",1736739213240,3.06862,3258.8,3257.8,0.226]
["bitfinex","ETHUSD",1736739213447,2.57908362,3258.2,3257.9,0.015]
["bitfinex","ETHUSD",1736739213596,0.809,3258.1,3257.8,0.226]
["bitfinex","ETHUSD",1736739214467,0.809,3258.1,3257.6,0.226]
["bitfinex","ETHUSD",1736739214468,2.57908362,3257.9,3257.6,0.226]
["bitfinex","ETHUSD",1736739214634,2.57908362,3257.9,3257.2,0.226]
["bitfinex","ETHUSD",1736739214831,2.57908362,3257.5,3257.2,0.226]
["bitfinex","ETHUSD",1736739215155,2.57908362,3257.8,3257.3,3.085]
["bitfinex","ETHUSD",1736739216355,2.57908362,3257.8,3257.3,0.015]
["bitfinex","ETHUSD",1736739216553,2.57908362,3257.5,3257.3,0.226]
["bitfinex","ETHUSD",1736739216844,3.38688362,3257.5,3257.3,0.226]
["bitfinex","ETHUSD",1736739219251,3.38688362,3257.5,3257.1,0.015]
["bitfinex","ETHUSD",1736739219433,3.38688362,3257.5,3257.1,0.241]
["bitfinex","ETHUSD",1736739220851,3.38688362,3257.5,3257.1,3.31117]
["bitfinex","ETHUSD",1736739221345,2.57908362,3257.8,3257.4,0.0075]
["bitfinex","ETHUSD",1736739221501,0.25790836,3258.9,3257.9,3.06942]
["bitfinex","ETHUSD",1736739221502,2.57908362,3258.1,3257.9,3.06942]
["bitfinex","ETHUSD",1736739221732,2.57908362,3258.4,3258.0,0.015]
["bitfinex","ETHUSD",1736739222842,2.57908362,3258.1,3258.0,0.015]
["bitfinex","ETHUSD",1736739223039,2.83699198,3258.1,3257.9,0.226]
["bitfinex","ETHUSD",1736739223238,2.57908362,3258.1,3257.9,0.226]
["bitfinex","ETHUSD",1736739223441,2.57908362,3258.1,3257.7,0.0075]
["bitfinex","ETHUSD",1736739223637,0.8223,3258.0,3257.7,0.2335]
["bitfinex","ETHUSD",1736739223873,2.57908362,3257.8,3257.7,0.2335]
["bitfinex","ETHUSD",1736739224072,2.57908362,3257.8,3257.7,0.226]
["bitfinex","ETHUSD",1736739224280,2.57908362,3257.8,3257.4,0.226]
["bitfinex","ETHUSD",1736739224574,2.57908362,3257.8,3257.4,3.29591]
["bitfinex","ETHUSD",1736739224773,2.57908362,3257.8,3257.5,3.06981]
["bitfinex","ETHUSD",1736739226387,2.57908362,3257.8,3257.4,0.226]
["bitfinex","ETHUSD",1736739227279,2.57908362,3257.8,3257.4,3.08492]
["bitfinex","ETHUSD",1736739228338,0.60795504,3258.6,3257.4,3.08492]
["bitfinex","ETHUSD",1736739228339,2.57908362,3258.1,3257.7,3.06962]
["bitfinex","ETHUSD",1736739228547,2.57908362,3258.1,3257.8,3.08455]
["bitfinex","ETHUSD",1736739230491,2.57908362,3258.1,3257.5,3.06975]
["bitfinex","ETHUSD",1736739230650,2.57908362,3257.7,3257.6,0.226]
["bitfinex","ETHUSD",1736739230846,2.57908362,3258.0,3257.6,3.30324]
["bitfinex","ETHUSD",1736739231577,2.57908362,3258.0,3257.6,0.2335]
["bitfinex","ETHUSD",1736739231878,3.65079198,3258.0,3257.6,0.2335]
["bitfinex","ETHUSD",1736739232177,2.57908362,3257.7,3257.6,0.226]
["bitfinex","ETHUSD",1736739232480,2.57908362,3257.7,3257.4,0.226]
["bitfinex","ETHUSD",1736739232687,0.8138,3258.9,3257.7,0.03]
["bitfinex","ETHUSD",1736739232977,2.57908362,3259.0,3258.3,0.0075]
["bitfinex","ETHUSD",1736739233152,1.71544852,3259.9,3258.9,3.06852]
["bitfinex","ETHUSD",1736739233153,2.57908362,3259.3,3258.9,3.06852]
["bitfinex","ETHUSD",1736739233476,2.57908362,3259.3,3258.5,0.0075]
["bitfinex","ETHUSD",1736739233689,2.57908362,3259.3,3258.8,0.0075]
["bitfinex","ETHUSD",1736739233855,2.57908362,3259.0,3258.8,0.0075]
["bitfinex","ETHUSD",1736739235367,2.57908362,3259.3,3258.8,0.0075]
["bitfinex","ETHUSD",1736739235566,2.57908362,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1736739236901,2.57908362,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1736739237201,2.57908362,3259.6,3259.4,3.06801]
["bitfinex","ETHUSD",1736739237359,0.25790836,3260.3,3259.4,3.06801]
["bitfinex","ETHUSD",1736739237360,2.57908362,3259.9,3259.5,0.0075]
["bitfinex","ETHUSD",1736739237782,2.57908362,3259.9,3259.4,0.0075]
["bitfinex","ETHUSD",1736739239395,3.12691214,3260.1,3259.6,3.06784]
["bitfinex","ETHUSD",1736739239870,3.12691214,3260.1,3259.4,0.0075]
["bitfinex","ETHUSD",1736739240075,3.12691214,3260.1,3259.4,3.07554]
["bitfinex","ETHUSD",1736739241765,3.12691214,3260.1,3259.4,0.2335]
["bitfinex","ETHUSD",1736739241966,3.52705335,3260.1,3259.4,0.2335]
["bitfinex","ETHUSD",1736739242364,3.12691214,3260.1,3259.4,3.30153]
["bitfinex","ETHUSD",1736739244625,3.12691214,3260.1,3259.4,3.07553]
["bitfinex","ETHUSD",1736739244804,3.12691214,3260.1,3259.4,3.30153]
["bitfinex","ETHUSD",1736739246623,3.12691214,3260.1,3259.3,0.226]
["bitfinex","ETHUSD",1736739247936,3.97601214,3260.5,3259.8,0.0075]
["bitfinex","ETHUSD",1736739248073,3.2302447,3261.2,3259.8,0.0075]
["bitfinex","ETHUSD",1736739248074,0.8491,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1736739248415,0.8491,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1736739248726,0.8491,3260.8,3260.4,3.0821]
["bitfinex","ETHUSD",1736739248926,3.12691214,3260.9,3260.4,3.0821]
["bitfinex","ETHUSD",1736739249274,3.12691214,3260.9,3260.4,0.015]
["bitfinex","ETHUSD",1736739249633,3.55685501,3260.9,3260.2,0.226]
["bitfinex","ETHUSD",1736739249985,3.55685501,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736739250217,3.12691214,3260.9,3260.5,3.06699]
["bitfinex","ETHUSD",1736739250386,3.12691214,3260.9,3260.3,0.015]
["bitfinex","ETHUSD",1736739251827,3.12691214,3260.9,3260.2,3.29327]
["bitfinex","ETHUSD",1736739252559,3.12691214,3260.5,3259.9,0.226]
["bitfinex","ETHUSD",1736739252856,1.16179121,3260.4,3259.9,0.226]
["bitfinex","ETHUSD",1736739253006,0.8491,3260.4,3259.9,0.226]
["bitfinex","ETHUSD",1736739253525,0.8491,3260.4,3259.9,3.29355]
["bitfinex","ETHUSD",1736739254344,0.8491,3260.4,3259.6,0.44947476]
["bitfinex","ETHUSD",1736739254501,0.8491,3260.0,3259.4,3.06802]
["bitfinex","ETHUSD",1736739254702,0.8491,3260.0,3259.5,0.226]
["bitfinex","ETHUSD",1736739255237,1.24670121,3260.0,3259.4,0.226]
["bitfinex","ETHUSD",1736739255438,1.24670121,3260.0,3259.4,3.29403]
["bitfinex","ETHUSD",1736739255646,0.8491,3260.0,3259.4,3.29403]
["bitfinex","ETHUSD",1736739255842,0.8491,3260.0,3259.3,3.06807]
["bitfinex","ETHUSD",1736739256148,0.8491,3260.0,3259.1,0.226]
["bitfinex","ETHUSD",1736739256516,0.8491,3260.0,3259.2,3.06815]
["bitfinex","ETHUSD",1736739256729,0.8491,3260.0,3259.2,0.0075]
["bitfinex","ETHUSD",1736739257041,0.8491,3260.0,3259.3,3.06811]
["bitfinex","ETHUSD",1736739257741,1.24670121,3260.0,3259.2,0.0075]
["bitfinex","ETHUSD",1736739258322,1.24670121,3260.0,3259.2,3.07571]
["bitfinex","ETHUSD",1736739259353,2.58052029,3259.9,3259.2,3.07571]
["bitfinex","ETHUSD",1736739260128,2.58052029,3259.9,3259.4,0.0075]
["bitfinex","ETHUSD",1736739260430,2.58052029,3259.9,3259.3,3.07563]
["bitfinex","ETHUSD",1736739260431,2.58052029,3259.9,3259.5,3.06793]
["bitfinex","ETHUSD",1736739261554,2.58052029,3259.9,3259.6,3.07532]
["bitfinex","ETHUSD",1736739261926,0.8491,3260.0,3259.6,3.07532]
["bitfinex","ETHUSD",1736739262252,0.7957,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1736739262414,0.7957,3260.4,3260.0,0.0075]
["bitfinex","ETHUSD",1736739262611,2.58052029,3260.5,3260.2,0.0075]
["bitfinex","ETHUSD",1736739262817,2.58052029,3260.5,3260.2,3.06727]
["bitfinex","ETHUSD",1736739263019,0.7957,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1736739263217,0.1638147,3261.2,3260.6,0.015]
["bitfinex","ETHUSD",1736739263517,0.1638147,3261.2,3260.9,3.06661]
["bitfinex","ETHUSD",1736739264752,0.1638147,3261.2,3261.0,3.0665]
["bitfinex","ETHUSD",1736739265223,0.1638147,3261.2,3261.1,0.0075]
["bitfinex","ETHUSD",1736739266656,0.1638147,3261.2,3260.7,0.226]
["bitfinex","ETHUSD",1736739266871,0.1638147,3261.2,3260.7,3.29274]
["bitfinex","ETHUSD",1736739267175,0.1638147,3261.2,3260.8,3.08173]
["bitfinex","ETHUSD",1736739267671,0.1638147,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1736739268939,0.1638147,3261.2,3261.0,0.04566447]
["bitfinex","ETHUSD",1736739269238,0.1638147,3261.2,3261.1,3.07394]
["bitfinex","ETHUSD",1736739271144,0.1638147,3261.2,3261.1,3.09644]
["bitfinex","ETHUSD",1736739271479,0.1638147,3261.2,3261.1,7.05214]
["bitfinex","ETHUSD",1736739272389,0.1638147,3261.2,3261.1,6.50214]
["bitfinex","ETHUSD",1736739272697,0.1638147,3261.2,3261.1,0.0075]
["bitfinex","ETHUSD",1736739272987,0.1638147,3261.2,3261.1,0.2335]
["bitfinex","ETHUSD",1736739274904,0.1638147,3261.2,3261.1,3.29994]
["bitfinex","ETHUSD",1736739275460,0.1638147,3261.2,3261.1,3.32244]
["bitfinex","ETHUSD",1736739276553,0.1638147,3261.2,3261.1,3.87244]
["bitfinex","ETHUSD",1736739276889,0.1638147,3261.2,3261.1,6.87244]
["bitfinex","ETHUSD",1736739277191,0.1638147,3261.2,3261.1,7.27814]
["bitfinex","ETHUSD",1736739280489,0.1638147,3261.2,3261.1,42.27814]
["bitfinex","ETHUSD",1736739281883,0.1638147,3261.2,3261.1,42.05214]
["bitfinex","ETHUSD",1736739282072,0.1638147,3261.2,3261.1,42.27814]
["bitfinex","ETHUSD",1736739282875,0.1638147,3261.2,3261.1,7.27814]
["bitfinex","ETHUSD",1736739285373,3.46541971,3263.7,3261.1,7.27814]
["bitfinex","ETHUSD",1736739285374,0.005,3263.4,3261.1,9.52814]
["bitfinex","ETHUSD",1736739285575,0.005,3263.4,3261.7,7.05158]
["bitfinex","ETHUSD",1736739285576,0.8268,3263.1,3261.7,7.05158]
["bitfinex","ETHUSD",1736739285857,0.8268,3263.1,3261.7,7.6726187]
["bitfinex","ETHUSD",1736739286696,2.58052029,3262.9,3261.7,7.6726187]
["bitfinex","ETHUSD",1736739287110,3.42752029,3262.6,3261.7,7.05158]
["bitfinex","ETHUSD",1736739287298,0.847,3262.6,3261.7,7.27758]
["bitfinex","ETHUSD",1736739292769,3.42752029,3262.6,3261.7,7.27758]
["bitfinex","ETHUSD",1736739292969,3.42752029,3262.6,3261.7,6.63838]
["bitfinex","ETHUSD",1736739293168,0.8362,3262.0,3261.7,3.31438]
["bitfinex","ETHUSD",1736739294116,1.25,3261.9,3261.7,3.87188]
["bitfinex","ETHUSD",1736739296281,1.25,3261.9,3261.7,6.87188]
["bitfinex","ETHUSD",1736739297223,1.25,3261.9,3261.7,6.64588]
["bitfinex","ETHUSD",1736739297614,1.25,3261.9,3261.7,6.87188]
["bitfinex","ETHUSD",1736739298797,1.25,3261.9,3261.7,7.27808]
["bitfinex","ETHUSD",1736739300325,1.25,3261.9,3261.7,6.87188]
["bitfinex","ETHUSD",1736739300710,1.25,3261.9,3261.7,6.64588]
["bitfinex","ETHUSD",1736739301034,1.25,3261.9,3261.7,6.87188]
["bitfinex","ETHUSD",1736739301337,1.25,3261.9,3261.7,7.27808]
["bitfinex","ETHUSD",1736739303196,1.25,3261.9,3261.7,6.64588]
["bitfinex","ETHUSD",1736739303399,1.25,3261.9,3261.7,7.05208]
["bitfinex","ETHUSD",1736739303703,1.25,3261.9,3261.7,6.87188]
["bitfinex","ETHUSD",1736739304026,1.25,3261.9,3261.8,6.06579]
["bitfinex","ETHUSD",1736739304214,1.25,3261.9,3261.8,6.64579]
["bitfinex","ETHUSD",1736739308342,0.8207,3263.1,3262.8,0.03]
["bitfinex","ETHUSD",1736739308499,0.8207,3263.1,3263.0,0.0075]
["bitfinex","ETHUSD",1736739308701,0.8207,3263.1,3263.0,0.03]
["bitfinex","ETHUSD",1736739310009,0.8207,3263.1,3262.9,0.226]
["bitfinex","ETHUSD",1736739310350,0.8207,3263.1,3262.7,0.226]
["bitfinex","ETHUSD",1736739310522,2.58052029,3262.9,3262.7,0.226]
["bitfinex","ETHUSD",1736739310742,0.8039,3262.8,3262.6,0.226]
["bitfinex","ETHUSD",1736739311130,0.8039,3262.8,3262.7,0.0075]
["bitfinex","ETHUSD",1736739311579,0.8039,3262.8,3262.7,0.58]
["bitfinex","ETHUSD",1736739311722,0.8039,3262.8,3262.7,3.64494]
["bitfinex","ETHUSD",1736739312547,0.8039,3262.8,3262.7,0.03]
["bitfinex","ETHUSD",1736739316136,0.8039,3262.8,3261.4,2.0]
["bitfinex","ETHUSD",1736739316137,0.8039,3262.8,3261.7,3.06581]
["bitfinex","ETHUSD",1736739316455,0.8468,3262.3,3261.8,3.29171]
["bitfinex","ETHUSD",1736739317161,0.8468,3262.6,3262.2,0.0225]
["bitfinex","ETHUSD",1736739317821,2.58052029,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1736739318020,0.8468,3262.3,3261.8,0.226]
["bitfinex","ETHUSD",1736739318923,0.8468,3262.3,3261.9,0.03]
["bitfinex","ETHUSD",1736739319115,0.8468,3262.3,3261.9,0.58]
["bitfinex","ETHUSD",1736739319316,0.8468,3262.5,3262.4,0.0225]
["bitfinex","ETHUSD",1736739320473,0.8468,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1736739320685,0.8797,3262.2,3261.8,3.0657]
["bitfinex","ETHUSD",1736739320974,0.8797,3262.2,3261.9,3.226]
["bitfinex","ETHUSD",1736739321331,0.8797,3262.2,3261.9,0.226]
["bitfinex","ETHUSD",1736739321733,2.58052029,3262.0,3261.8,0.2335]
["bitfinex","ETHUSD",1736739322145,2.58052029,3262.0,3261.9,0.0075]
["bitfinex","ETHUSD",1736739322387,0.8797,3262.2,3261.9,0.5725]
["bitfinex","ETHUSD",1736739322545,0.8049,3262.4,3262.1,0.58]
["bitfinex","ETHUSD",1736739322750,2.58052029,3262.6,3262.5,0.03]
["bitfinex","ETHUSD",1736739322971,0.8049,3262.7,3262.5,0.03]
["bitfinex","ETHUSD",1736739323169,2.58052029,3262.9,3262.7,0.0075]
["bitfinex","ETHUSD",1736739323389,2.58052029,3262.9,3262.7,0.256]
["bitfinex","ETHUSD",1736739324905,2.58052029,3262.9,3262.8,0.0225]
["bitfinex","ETHUSD",1736739325385,0.8049,3262.8,3262.2,0.226]
["bitfinex","ETHUSD",1736739325565,2.58052029,3262.5,3262.2,0.226]
["bitfinex","ETHUSD",1736739325774,2.58052029,3262.5,3262.3,0.0075]
["bitfinex","ETHUSD",1736739326198,2.58052029,3262.5,3262.4,0.03]
["bitfinex","ETHUSD",1736739326450,3.38542029,3262.8,3262.7,0.03]
["bitfinex","ETHUSD",1736739328294,0.8049,3263.0,3262.8,0.015]
["bitfinex","ETHUSD",1736739330994,0.8049,3263.0,3262.9,0.03]
["bitfinex","ETHUSD",1736739332173,0.8049,3263.0,3262.9,0.1278038]
["bitfinex","ETHUSD",1736739333171,2.58052029,3263.1,3263.0,0.015]
["bitfinex","ETHUSD",1736739333366,2.58052029,3263.1,3263.0,0.11036404]
["bitfinex","ETHUSD",1736739333894,2.58052029,3263.1,3263.0,0.09536404]
["bitfinex","ETHUSD",1736739334054,2.58052029,3263.1,3262.5,3.06511]
["bitfinex","ETHUSD",1736739334249,2.58052029,3263.1,3262.6,3.12548943]
["bitfinex","ETHUSD",1736739334798,2.58052029,3263.1,3262.6,3.221156]
["bitfinex","ETHUSD",1736739335713,3.43242029,3262.8,3262.6,0.09548943]
["bitfinex","ETHUSD",1736739335879,3.43242029,3262.8,3261.6,1.03607091]
["bitfinex","ETHUSD",1736739335880,0.8519,3262.7,3261.6,1.03607091]
["bitfinex","ETHUSD",1736739336064,0.8544,3262.3,3261.7,0.25665304]
["bitfinex","ETHUSD",1736739336264,0.8544,3262.3,3262.0,0.0225]
["bitfinex","ETHUSD",1736739336465,0.8544,3262.3,3262.2,0.0075]
["bitfinex","ETHUSD",1736739336678,0.8544,3262.3,3262.2,0.11060831]
["bitfinex","ETHUSD",1736739337603,0.8544,3262.3,3262.2,0.09560831]
["bitfinex","ETHUSD",1736739337973,0.8544,3262.3,3262.2,0.015]
["bitfinex","ETHUSD",1736739338370,0.8286,3262.6,3262.3,0.03]
["bitfinex","ETHUSD",1736739338663,0.8286,3262.6,3262.5,0.015]
["bitfinex","ETHUSD",1736739338868,0.8286,3262.6,3262.5,0.11075618]
["bitfinex","ETHUSD",1736739340613,2.58052029,3262.7,3262.6,0.03]
["bitfinex","ETHUSD",1736739340816,2.58052029,3262.7,3262.6,0.015]
["bitfinex","ETHUSD",1736739340997,2.58052029,3262.7,3262.6,0.11072483]
["bitfinex","ETHUSD",1736739341170,2.58052029,3262.7,3262.6,0.09572483]
["bitfinex","ETHUSD",1736739341371,2.58052029,3262.7,3262.2,3.06538]
["bitfinex","ETHUSD",1736739341613,2.58052029,3262.7,3262.6,0.09572483]
["bitfinex","ETHUSD",1736739341793,0.8436,3262.6,3261.6,0.4166]
["bitfinex","ETHUSD",1736739341999,2.58052029,3262.0,3261.7,0.226]
["bitfinex","ETHUSD",1736739342204,2.58052029,3262.3,3261.9,0.0225]
["bitfinex","ETHUSD",1736739342713,0.8542,3262.2,3262.0,0.0075]
["bitfinex","ETHUSD",1736739344602,0.8542,3262.2,3262.1,0.09614973]
["bitfinex","ETHUSD",1736739345207,0.61038669,3262.9,3262.1,0.09614973]
["bitfinex","ETHUSD",1736739345208,0.8542,3262.5,3262.4,0.015]
["bitfinex","ETHUSD",1736739345384,2.58052029,3263.1,3262.9,0.0075]
["bitfinex","ETHUSD",1736739345580,2.58052029,3263.1,3263.0,0.58]
["bitfinex","ETHUSD",1736739345776,2.58052029,3263.1,3263.0,0.6758414]
["bitfinex","ETHUSD",1736739347118,0.8542,3263.3,3263.2,0.015]
["bitfinex","ETHUSD",1736739347317,2.58552029,3263.4,3263.2,0.24]
["bitfinex","ETHUSD",1736739347513,2.58552029,3263.4,3263.2,0.33546484]
["bitfinex","ETHUSD",1736739347914,2.58552029,3263.4,3263.2,0.32046484]
["bitfinex","ETHUSD",1736739348116,1.10255203,3263.3,3263.2,0.32046484]
["bitfinex","ETHUSD",1736739349484,1.10255203,3263.3,3263.2,0.33546484]
["bitfinex","ETHUSD",1736739349801,2.58552029,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1736739350189,2.58552029,3263.4,3263.3,0.1025609]
["bitfinex","ETHUSD",1736739350528,2.58552029,3263.4,3263.3,0.1100609]
["bitfinex","ETHUSD",1736739350894,2.58552029,3263.4,3263.3,0.6750609]
["bitfinex","ETHUSD",1736739351102,2.58552029,3263.4,3263.3,0.9000609]
["bitfinex","ETHUSD",1736739351432,2.58552029,3263.4,3263.3,0.805]
["bitfinex","ETHUSD",1736739351729,2.58552029,3263.4,3263.3,0.9000609]
["bitfinex","ETHUSD",1736739352702,0.005,3263.4,3263.3,3.9644409]
["bitfinex","ETHUSD",1736739353255,0.005,3263.4,3263.3,3.99507951]
["bitfinex","ETHUSD",1736739358294,0.005,3263.4,3263.3,6.99507951]
["bitfinex","ETHUSD",1736739358498,0.005,3263.4,3263.3,6.9644409]
["bitfinex","ETHUSD",1736739360409,0.005,3263.4,3263.3,41.9644409]
["bitfinex","ETHUSD",1736739360792,0.005,3263.4,3263.3,42.3810409]
["bitfinex","ETHUSD",1736739360942,0.8574,3264.6,3264.2,0.58]
["bitfinex","ETHUSD",1736739361140,0.8574,3264.6,3264.3,0.805]
["bitfinex","ETHUSD",1736739361343,2.58052029,3264.7,3264.3,0.805]
["bitfinex","ETHUSD",1736739361545,2.58052029,3264.7,3264.3,0.89872138]
["bitfinex","ETHUSD",1736739361727,3.60173499,3264.4,3264.3,0.89872138]
["bitfinex","ETHUSD",1736739362039,3.60173499,3264.4,3264.3,0.09372138]
["bitfinex","ETHUSD",1736739362405,3.60173499,3264.4,3264.2,0.015]
["bitfinex","ETHUSD",1736739362605,3.60173499,3264.4,3264.3,0.09372138]
["bitfinex","ETHUSD",1736739362843,3.60173499,3264.4,3264.2,0.015]
["bitfinex","ETHUSD",1736739363007,3.60173499,3264.4,3264.3,0.09372138]
["bitfinex","ETHUSD",1736739363208,3.60173499,3264.4,3264.2,0.015]
["bitfinex","ETHUSD",1736739363435,3.60173499,3264.4,3264.3,0.09372138]
["bitfinex","ETHUSD",1736739363634,3.60173499,3264.4,3264.3,0.10872138]
["bitfinex","ETHUSD",1736739363836,3.60173499,3264.4,3264.3,0.015]
["bitfinex","ETHUSD",1736739364023,3.60173499,3264.4,3264.3,0.10872138]
["bitfinex","ETHUSD",1736739368621,3.60173499,3264.4,3264.3,0.09372138]
["bitfinex","ETHUSD",1736739369021,3.60173499,3264.4,3264.1,0.03]
["bitfinex","ETHUSD",1736739369220,3.60173499,3264.4,3264.3,0.09336858]
["bitfinex","ETHUSD",1736739369426,3.60173499,3264.4,3264.1,0.03]
["bitfinex","ETHUSD",1736739369622,3.60173499,3264.4,3264.3,0.09336858]
["bitfinex","ETHUSD",1736739369818,3.60173499,3264.4,3264.2,0.0933999]
["bitfinex","ETHUSD",1736739370055,3.60173499,3264.4,3264.1,0.03]
["bitfinex","ETHUSD",1736739370241,3.60173499,3264.4,3264.3,0.09336858]
["bitfinex","ETHUSD",1736739370457,3.60173499,3264.4,3264.2,0.0933999]
["bitfinex","ETHUSD",1736739370625,3.60173499,3264.4,3264.3,0.09336858]
["bitfinex","ETHUSD",1736739371034,3.10450849,3264.4,3263.4,3.06428]
["bitfinex","ETHUSD",1736739371263,2.58052029,3263.7,3263.5,0.25563725]
["bitfinex","ETHUSD",1736739371433,2.58052029,3263.7,3263.5,0.225]
["bitfinex","ETHUSD",1736739372171,2.58052029,3263.7,3263.6,0.58]
["bitfinex","ETHUSD",1736739372780,2.58052029,3263.7,3263.6,0.12352905]
["bitfinex","ETHUSD",1736739378523,2.58052029,3263.7,3263.6,0.09352905]
["bitfinex","ETHUSD",1736739378671,2.91880232,3263.7,3263.6,0.09352905]
["bitfinex","ETHUSD",1736739378874,2.91880232,3263.7,3263.3,0.225]
["bitfinex","ETHUSD",1736739378875,2.91880232,3263.7,3263.4,0.015]
["bitfinex","ETHUSD",1736739379181,2.58052029,3263.7,3263.5,0.09392626]
["bitfinex","ETHUSD",1736739381575,3.8657,3263.6,3263.5,0.09392626]
["bitfinex","ETHUSD",1736739381776,0.8016,3263.4,3262.8,0.225]
["bitfinex","ETHUSD",1736739382107,2.58052029,3262.9,3262.8,0.225]
["bitfinex","ETHUSD",1736739382481,2.58052029,3262.9,3262.8,0.33414565]
["bitfinex","ETHUSD",1736739383406,3.64017232,3262.9,3262.8,0.09414565]
["bitfinex","ETHUSD",1736739383610,3.64017232,3262.9,3262.4,0.015]
["bitfinex","ETHUSD",1736739383808,1.05965203,3262.9,3262.8,0.09414565]
["bitfinex","ETHUSD",1736739384007,1.05965203,3262.9,3262.5,0.0075]
["bitfinex","ETHUSD",1736739384223,1.05965203,3262.9,3262.8,0.09414565]
["bitfinex","ETHUSD",1736739384539,0.8016,3262.9,3262.5,0.015]
["bitfinex","ETHUSD",1736739384839,0.8016,3262.9,3262.8,0.09414565]
["bitfinex","ETHUSD",1736739385024,0.8016,3262.9,3262.5,0.015]
["bitfinex","ETHUSD",1736739385224,0.8016,3262.9,3262.8,0.09414565]
["bitfinex","ETHUSD",1736739385409,0.8016,3262.9,3262.5,0.015]
["bitfinex","ETHUSD",1736739385610,0.8016,3262.9,3262.8,0.09414565]
["bitfinex","ETHUSD",1736739385811,0.8016,3262.9,3262.5,0.015]
["bitfinex","ETHUSD",1736739386012,0.8016,3262.9,3262.8,0.09414565]
["bitfinex","ETHUSD",1736739386214,1.44626903,3262.9,3262.5,0.015]
["bitfinex","ETHUSD",1736739386402,1.44626903,3262.9,3262.8,0.09414565]
["bitfinex","ETHUSD",1736739386602,1.44626903,3262.9,3262.5,0.015]
["bitfinex","ETHUSD",1736739386799,1.44626903,3262.9,3262.8,0.09414565]
["bitfinex","ETHUSD",1736739386998,1.44626903,3262.9,3262.5,0.015]
["bitfinex","ETHUSD",1736739387199,1.44626903,3262.9,3262.8,0.09414565]
["bitfinex","ETHUSD",1736739387399,1.44626903,3262.9,3262.5,0.0075]
["bitfinex","ETHUSD",1736739387599,2.58052029,3262.6,3262.5,0.0075]
["bitfinex","ETHUSD",1736739387923,3.41252029,3262.6,3262.5,0.0075]
["bitfinex","ETHUSD",1736739391467,2.58052029,3262.6,3262.5,0.0075]
["bitfinex","ETHUSD",1736739392868,2.58052029,3262.6,3261.9,0.3953]
["bitfinex","ETHUSD",1736739392869,0.8266,3262.5,3261.6,3.06596]
["bitfinex","ETHUSD",1736739393072,2.58052029,3261.8,3261.7,0.225]
["bitfinex","ETHUSD",1736739393378,2.58052029,3261.8,3261.7,0.805]
["bitfinex","ETHUSD",1736739394956,2.58052029,3262.1,3261.8,0.58]
["bitfinex","ETHUSD",1736739396887,2.58052029,3262.4,3262.0,4.0409]
["bitfinex","ETHUSD",1736739399199,2.58052029,3262.1,3262.0,0.0225]
["bitfinex","ETHUSD",1736739399499,2.58052029,3262.1,3262.0,0.03]
["bitfinex","ETHUSD",1736739399656,2.58052029,3262.1,3262.0,0.58]
["bitfinex","ETHUSD",1736739399862,2.58052029,3262.4,3262.3,0.0075]
["bitfinex","ETHUSD",1736739400788,2.58052029,3262.4,3262.3,0.9753]
["bitfinex","ETHUSD",1736739401283,2.58052029,3263.1,3262.5,0.0075]
["bitfinex","ETHUSD",1736739401602,2.58052029,3263.1,3263.0,0.015]
["bitfinex","ETHUSD",1736739402258,2.58052029,3263.1,3262.9,0.03]
["bitfinex","ETHUSD",1736739403998,0.8345,3263.0,3262.6,0.225]
["bitfinex","ETHUSD",1736739404199,2.58052029,3262.8,3262.6,0.225]
["bitfinex","ETHUSD",1736739404610,0.7923,3262.7,3262.6,0.225]
["bitfinex","ETHUSD",1736739406173,0.7923,3262.7,3262.3,0.0075]
["bitfinex","ETHUSD",1736739406372,2.58052029,3262.4,3262.3,0.0075]
["bitfinex","ETHUSD",1736739407418,2.58052029,3262.4,3262.2,0.0075]
["bitfinex","ETHUSD",1736739407634,2.58052029,3262.4,3261.5,3.06605]
["bitfinex","ETHUSD",1736739407635,0.7923,3262.3,3261.5,3.06605]
["bitfinex","ETHUSD",1736739407789,0.7923,3262.3,3261.8,0.225]
["bitfinex","ETHUSD",1736739408422,0.7923,3262.3,3261.3,3.67706368]
["bitfinex","ETHUSD",1736739408576,2.58052029,3261.4,3261.3,3.06623]
["bitfinex","ETHUSD",1736739408774,2.58052029,3261.4,3261.3,3.29123]
["bitfinex","ETHUSD",1736739409073,2.58052029,3261.4,3261.3,3.87123]
["bitfinex","ETHUSD",1736739409275,2.58052029,3261.7,3261.5,0.0075]
["bitfinex","ETHUSD",1736739409923,0.8451,3262.0,3261.8,0.2751]
["bitfinex","ETHUSD",1736739409924,2.58052029,3262.0,3261.8,0.2751]
["bitfinex","ETHUSD",1736739410219,2.58052029,3262.4,3262.2,0.0075]
["bitfinex","ETHUSD",1736739410386,2.58052029,3262.4,3262.3,3.63782]
["bitfinex","ETHUSD",1736739410594,2.58052029,3262.4,3262.3,3.91292]
["bitfinex","ETHUSD",1736739412721,2.58052029,3262.4,3262.3,0.8476]
["bitfinex","ETHUSD",1736739412908,2.58052029,3262.4,3262.3,0.015]
["bitfinex","ETHUSD",1736739413128,2.58052029,3262.4,3262.3,0.225]
["bitfinex","ETHUSD",1736739413281,2.58052029,3262.4,3262.3,0.2475]
["bitfinex","ETHUSD",1736739413497,2.58052029,3262.4,3262.3,0.5725]
["bitfinex","ETHUSD",1736739414752,2.58052029,3262.4,3262.3,0.0225]
["bitfinex","ETHUSD",1736739417436,2.91909232,3262.4,3261.7,0.2751]
["bitfinex","ETHUSD",1736739417610,0.33857203,3262.4,3261.9,0.225]
["bitfinex","ETHUSD",1736739417808,0.8052,3262.5,3262.0,0.565]
["bitfinex","ETHUSD",1736739420321,2.58052029,3262.1,3262.0,0.565]
["bitfinex","ETHUSD",1736739420506,2.58052029,3262.1,3262.0,0.015]
["bitfinex","ETHUSD",1736739421751,0.7978,3263.4,3262.3,0.015]
["bitfinex","ETHUSD",1736739421953,0.7978,3263.4,3262.6,0.03]
["bitfinex","ETHUSD",1736739421954,2.58052029,3263.0,3262.6,0.03]
["bitfinex","ETHUSD",1736739422171,2.58052029,3263.0,3262.8,0.58]
["bitfinex","ETHUSD",1736739422381,2.58052029,3263.3,3263.2,3.64447]
["bitfinex","ETHUSD",1736739422545,2.58052029,3263.6,3263.3,0.58]
["bitfinex","ETHUSD",1736739423679,2.58052029,3263.6,3263.5,0.0075]
["bitfinex","ETHUSD",1736739423879,2.83857232,3263.6,3262.9,0.2751]
["bitfinex","ETHUSD",1736739424081,2.83857232,3263.6,3262.8,3.06483]
["bitfinex","ETHUSD",1736739424082,2.58052029,3263.1,3262.8,3.06483]
["bitfinex","ETHUSD",1736739424244,2.58052029,3263.1,3262.9,3.64475]
["bitfinex","ETHUSD",1736739425261,2.58052029,3263.4,3262.9,3.64475]
["bitfinex","ETHUSD",1736739426070,2.58052029,3263.4,3263.1,0.03]
["bitfinex","ETHUSD",1736739426373,2.58052029,3263.4,3263.1,0.58]
["bitfinex","ETHUSD",1736739428380,2.58052029,3263.4,3263.1,0.03]
["bitfinex","ETHUSD",1736739429480,2.58052029,3263.4,3263.1,0.58]
["bitfinex","ETHUSD",1736739431563,2.58052029,3263.4,3263.1,0.015]
["bitfinex","ETHUSD",1736739432685,0.771,3263.3,3263.0,0.225]
["bitfinex","ETHUSD",1736739432888,2.58052029,3263.1,3262.8,0.225]
["bitfinex","ETHUSD",1736739433589,2.58052029,3263.1,3262.9,0.565]
["bitfinex","ETHUSD",1736739433987,2.58052029,3263.4,3263.1,0.015]
["bitfinex","ETHUSD",1736739434161,2.58052029,3263.7,3263.3,0.565]
["bitfinex","ETHUSD",1736739435378,2.58052029,3263.4,3263.3,0.565]
["bitfinex","ETHUSD",1736739435580,2.58052029,3263.4,3263.3,0.58]
["bitfinex","ETHUSD",1736739438400,2.58052029,3263.4,3263.3,0.0225]
["bitfinex","ETHUSD",1736739438691,2.83857232,3263.4,3262.7,3.06493]
["bitfinex","ETHUSD",1736739438893,2.58052029,3262.8,3262.3,0.2751]
["bitfinex","ETHUSD",1736739439056,2.58052029,3262.5,3262.4,0.225]
["bitfinex","ETHUSD",1736739439494,2.58052029,3262.5,3262.4,0.805]
["bitfinex","ETHUSD",1736739439864,2.58052029,3262.5,3262.4,0.2475]
["bitfinex","ETHUSD",1736739440606,2.58052029,3262.5,3261.9,0.2751]
["bitfinex","ETHUSD",1736739440908,0.7809,3262.4,3262.0,0.225]
["bitfinex","ETHUSD",1736739441205,2.58052029,3262.0,3261.8,0.2475]
["bitfinex","ETHUSD",1736739441406,2.58052029,3262.0,3261.9,0.58]
["bitfinex","ETHUSD",1736739441602,2.58052029,3262.0,3261.8,0.225]
["bitfinex","ETHUSD",1736739441794,2.58052029,3262.0,3261.2,2.46886959]
["bitfinex","ETHUSD",1736739441795,2.83857232,3262.0,3261.4,0.225]
["bitfinex","ETHUSD",1736739442103,2.58052029,3261.6,3261.5,0.0225]
["bitfinex","ETHUSD",1736739442466,2.58052029,3261.6,3261.4,0.225]
["bitfinex","ETHUSD",1736739443105,2.58052029,3261.6,3261.3,0.015]
["bitfinex","ETHUSD",1736739443411,2.58052029,3261.6,3261.4,0.565]
["bitfinex","ETHUSD",1736739448017,2.58052029,3261.6,3261.5,0.09737542]
["bitfinex","ETHUSD",1736739451320,2.58052029,3261.9,3261.6,0.03]
["bitfinex","ETHUSD",1736739451481,2.58052029,3261.9,3261.8,0.58]
["bitfinex","ETHUSD",1736739451820,2.58052029,3262.2,3261.8,3.73703619]
["bitfinex","ETHUSD",1736739452581,2.58052029,3262.2,3261.8,0.67124619]
["bitfinex","ETHUSD",1736739453319,2.58052029,3261.9,3261.8,0.66374619]
["bitfinex","ETHUSD",1736739458161,2.58052029,3261.9,3261.8,0.09124619]
["bitfinex","ETHUSD",1736739458358,3.62927232,3261.9,3261.8,0.09124619]
["bitfinex","ETHUSD",1736739458557,3.62927232,3261.9,3261.5,0.225]
["bitfinex","ETHUSD",1736739458735,3.37122029,3261.9,3261.8,0.09099762]
["bitfinex","ETHUSD",1736739458900,3.37122029,3261.9,3261.6,0.015]
["bitfinex","ETHUSD",1736739459099,3.37122029,3261.9,3261.7,0.09102899]
["bitfinex","ETHUSD",1736739459303,3.37122029,3261.9,3261.6,0.015]
["bitfinex","ETHUSD",1736739459538,3.37122029,3261.9,3261.7,0.09102899]
["bitfinex","ETHUSD",1736739460148,3.37122029,3261.9,3261.5,0.5725]
["bitfinex","ETHUSD",1736739460539,3.37122029,3261.9,3261.6,0.0912108]
["bitfinex","ETHUSD",1736739465853,2.58052029,3261.9,3261.7,0.565]
["bitfinex","ETHUSD",1736739466336,2.58052029,3261.9,3261.8,0.09115459]
["bitfinex","ETHUSD",1736739466502,2.58052029,3261.9,3261.7,0.015]
["bitfinex","ETHUSD",1736739466804,2.58052029,3261.9,3261.8,0.09115459]
["bitfinex","ETHUSD",1736739467203,2.58052029,3261.9,3261.7,0.015]
["bitfinex","ETHUSD",1736739467450,2.58052029,3261.9,3261.8,0.09115459]
["bitfinex","ETHUSD",1736739467817,2.58052029,3261.9,3261.4,0.225]
["bitfinex","ETHUSD",1736739468013,2.58052029,3261.9,3261.8,0.09102376]
["bitfinex","ETHUSD",1736739468216,2.58052029,3261.9,3261.5,0.0075]
["bitfinex","ETHUSD",1736739468426,2.58052029,3261.9,3261.8,0.09102376]
["bitfinex","ETHUSD",1736739468612,2.58052029,3261.9,3261.5,0.0075]
["bitfinex","ETHUSD",1736739468807,2.58052029,3261.9,3261.8,0.09102376]
["bitfinex","ETHUSD",1736739469009,2.58052029,3261.9,3261.5,0.0075]
["bitfinex","ETHUSD",1736739469317,2.58052029,3261.6,3261.5,0.0075]
["bitfinex","ETHUSD",1736739469530,2.58052029,3261.6,3261.5,0.09861787]
["bitfinex","ETHUSD",1736739470133,2.58052029,3261.9,3261.7,0.0075]
["bitfinex","ETHUSD",1736739470460,2.58052029,3261.9,3261.8,0.09102376]
["bitfinex","ETHUSD",1736739470808,2.58052029,3261.9,3261.7,0.0075]
["bitfinex","ETHUSD",1736739471344,2.58052029,3261.9,3261.8,0.09112188]
["bitfinex","ETHUSD",1736739471709,2.58052029,3261.9,3261.5,0.0075]
["bitfinex","ETHUSD",1736739472071,0.7634,3262.1,3261.6,0.09118462]
["bitfinex","ETHUSD",1736739472264,2.58052029,3261.7,3261.6,0.09118462]
["bitfinex","ETHUSD",1736739478658,3.34792029,3261.7,3261.6,0.09118462]
["bitfinex","ETHUSD",1736739479159,3.34792029,3261.7,3261.6,0.09060436]
["bitfinex","ETHUSD",1736739479535,3.34792029,3261.7,3261.3,0.5725]
["bitfinex","ETHUSD",1736739479745,2.58052029,3261.4,3261.3,0.5725]
["bitfinex","ETHUSD",1736739481862,2.58052029,3261.4,3261.3,0.015]
["bitfinex","ETHUSD",1736739482619,2.58052029,3261.4,3261.3,0.10569848]
["bitfinex","ETHUSD",1736739483863,2.58052029,3261.4,3261.3,0.09819848]
["bitfinex","ETHUSD",1736739491255,2.58052029,3261.7,3261.5,0.0075]
["bitfinex","ETHUSD",1736739491422,0.778,3262.0,3261.5,0.0075]
["bitfinex","ETHUSD",1736739491423,2.58052029,3262.0,3261.5,0.0075]
["bitfinex","ETHUSD",1736739491602,2.58052029,3262.0,3261.7,0.0075]
["bitfinex","ETHUSD",1736739491918,2.58052029,3261.8,3261.3,3.34128]
["bitfinex","ETHUSD",1736739492212,2.58052029,3261.8,3261.4,3.64616]
["bitfinex","ETHUSD",1736739493310,3.34832029,3261.8,3261.4,3.64616]
["bitfinex","ETHUSD",1736739493514,0.7678,3261.8,3261.5,0.09087781]
["bitfinex","ETHUSD",1736739493723,2.58052029,3261.6,3261.5,0.09087781]
["bitfinex","ETHUSD",1736739493881,2.91535232,3261.6,3261.1,0.225]
["bitfinex","ETHUSD",1736739494084,2.58052029,3261.2,3261.1,0.225]
["bitfinex","ETHUSD",1736739500635,2.58052029,3261.2,3260.8,0.775]
["bitfinex","ETHUSD",1736739500841,2.58052029,3260.9,3260.8,0.775]
["bitfinex","ETHUSD",1736739501277,2.58052029,3260.9,3260.4,3.34211]
["bitfinex","ETHUSD",1736739501468,2.58052029,3260.9,3260.5,3.225]
["bitfinex","ETHUSD",1736739501634,2.58052029,3260.6,3260.4,0.2751]
["bitfinex","ETHUSD",1736739501832,2.58052029,3260.6,3260.3,0.225]
["bitfinex","ETHUSD",1736739501833,3.36892029,3260.6,3260.3,0.225]
["bitfinex","ETHUSD",1736739502033,3.36892029,3260.6,3260.5,0.09153846]
["bitfinex","ETHUSD",1736739502354,3.36892029,3260.6,3260.5,0.09637179]
["bitfinex","ETHUSD",1736739503168,3.36892029,3260.6,3260.4,0.5725]
["bitfinex","ETHUSD",1736739503572,2.58052029,3260.6,3260.5,0.09637179]
["bitfinex","ETHUSD",1736739505565,2.58052029,3260.6,3260.5,0.08887179]
["bitfinex","ETHUSD",1736739505775,2.58052029,3260.6,3260.3,0.225]
["bitfinex","ETHUSD",1736739505957,2.58052029,3260.6,3260.5,0.08925798]
["bitfinex","ETHUSD",1736739506153,2.58052029,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1736739506368,2.58052029,3260.9,3260.6,0.08922659]
["bitfinex","ETHUSD",1736739507469,0.7689,3260.8,3260.6,0.08922659]
["bitfinex","ETHUSD",1736739507888,0.7689,3260.8,3260.3,0.225]
["bitfinex","ETHUSD",1736739508053,0.7689,3260.8,3260.7,0.08644343]
["bitfinex","ETHUSD",1736739508253,0.7689,3260.8,3260.3,0.225]
["bitfinex","ETHUSD",1736739508976,0.7689,3260.8,3260.4,0.08653761]
["bitfinex","ETHUSD",1736739510351,0.7689,3260.8,3260.1,3.29236]
["bitfinex","ETHUSD",1736739510579,0.7689,3260.8,3260.2,0.08178413]
["bitfinex","ETHUSD",1736739511091,3.34942029,3260.8,3260.3,0.5725]
["bitfinex","ETHUSD",1736739511336,2.58052029,3260.8,3260.5,0.0075]
["bitfinex","ETHUSD",1736739512288,0.7792,3260.7,3260.3,3.08219]
["bitfinex","ETHUSD",1736739512588,2.58052029,3260.5,3260.4,0.08922134]
["bitfinex","ETHUSD",1736739514487,2.58052029,3260.5,3260.4,0.08172134]
["bitfinex","ETHUSD",1736739514887,2.58052029,3260.5,3260.1,0.225]
["bitfinex","ETHUSD",1736739515101,2.58052029,3260.2,3259.9,0.2325]
["bitfinex","ETHUSD",1736739515400,2.58052029,3260.2,3260.0,0.08199096]
["bitfinex","ETHUSD",1736739515901,2.58052029,3260.2,3260.0,0.0075]
["bitfinex","ETHUSD",1736739516115,2.58052029,3260.2,3260.1,0.08203813]
["bitfinex","ETHUSD",1736739516352,2.58052029,3260.2,3260.0,0.0075]
["bitfinex","ETHUSD",1736739516485,2.58052029,3260.2,3260.1,0.08203813]
["bitfinex","ETHUSD",1736739516698,2.58052029,3260.2,3260.0,0.0075]
["bitfinex","ETHUSD",1736739517217,2.58052029,3260.2,3260.1,0.08203813]
["bitfinex","ETHUSD",1736739517621,2.58052029,3260.5,3260.0,3.07493]
["bitfinex","ETHUSD",1736739517923,2.58052029,3260.5,3260.1,0.08203813]
["bitfinex","ETHUSD",1736739518122,2.58052029,3260.5,3260.2,3.63227]
["bitfinex","ETHUSD",1736739518416,0.61493015,3261.5,3260.4,3.0821]
["bitfinex","ETHUSD",1736739518417,2.58052029,3260.8,3260.4,3.0821]
["bitfinex","ETHUSD",1736739519004,2.58052029,3260.8,3260.6,0.58]
["bitfinex","ETHUSD",1736739519206,2.58052029,3261.1,3260.8,0.0075]
["bitfinex","ETHUSD",1736739521118,0.8036,3261.0,3260.7,0.08177774]
["bitfinex","ETHUSD",1736739521433,2.58052029,3260.8,3260.1,3.34247]
["bitfinex","ETHUSD",1736739521568,2.58052029,3260.4,3259.9,3.56765]
["bitfinex","ETHUSD",1736739521973,2.58052029,3260.4,3259.7,3.34285]
["bitfinex","ETHUSD",1736739522200,2.58052029,3260.1,3259.8,0.30661518]
["bitfinex","ETHUSD",1736739523209,2.58052029,3260.1,3259.9,0.0075]
["bitfinex","ETHUSD",1736739523576,2.58052029,3260.1,3260.0,0.08155237]
["bitfinex","ETHUSD",1736739523770,2.58052029,3260.1,3259.9,0.0075]
["bitfinex","ETHUSD",1736739523971,2.58052029,3260.1,3260.0,0.08155237]
["bitfinex","ETHUSD",1736739524480,2.58052029,3260.1,3259.9,0.0075]
["bitfinex","ETHUSD",1736739524799,2.58052029,3260.1,3260.0,0.08155237]
["bitfinex","ETHUSD",1736739525195,2.58052029,3260.1,3259.9,0.0075]
["bitfinex","ETHUSD",1736739525507,2.58052029,3260.1,3260.0,0.08155237]
["bitfinex","ETHUSD",1736739525707,2.58052029,3260.1,3259.9,0.0075]
["bitfinex","ETHUSD",1736739526068,2.58052029,3260.1,3260.0,0.08155237]
["bitfinex","ETHUSD",1736739526309,2.58052029,3260.1,3259.9,0.0075]
["bitfinex","ETHUSD",1736739526606,2.58052029,3260.1,3260.0,0.08155237]
["bitfinex","ETHUSD",1736739527011,2.58052029,3260.1,3259.8,0.225]
["bitfinex","ETHUSD",1736739527303,2.58052029,3260.1,3259.9,0.08158377]
["bitfinex","ETHUSD",1736739527504,2.58052029,3260.0,3259.6,3.29281]
["bitfinex","ETHUSD",1736739527666,2.58052029,3260.0,3259.7,0.64664658]
["bitfinex","ETHUSD",1736739530630,2.58052029,3260.0,3259.7,0.08164658]
["bitfinex","ETHUSD",1736739530925,2.58052029,3260.0,3259.5,0.225]
["bitfinex","ETHUSD",1736739531092,2.58052029,3259.7,3259.6,0.08167799]
["bitfinex","ETHUSD",1736739532387,2.58052029,3260.0,3259.6,0.2751]
["bitfinex","ETHUSD",1736739532602,2.58052029,3260.0,3259.7,0.08242575]
["bitfinex","ETHUSD",1736739533308,2.58052029,3260.0,3259.7,0.63242575]
["bitfinex","ETHUSD",1736739533513,2.58052029,3260.0,3259.7,3.70016575]
["bitfinex","ETHUSD",1736739533889,2.58052029,3260.0,3259.7,0.08242575]
["bitfinex","ETHUSD",1736739534598,2.58052029,3260.0,3259.7,0.63242575]
["bitfinex","ETHUSD",1736739538161,2.58052029,3260.0,3259.7,0.08242575]
["bitfinex","ETHUSD",1736739538310,2.83857232,3260.0,3259.6,0.0075]
["bitfinex","ETHUSD",1736739538510,2.58052029,3260.0,3259.7,0.08242575]
["bitfinex","ETHUSD",1736739542184,3.83774,3260.4,3259.7,0.08242575]
["bitfinex","ETHUSD",1736739542482,2.58052029,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1736739542686,2.58052029,3260.0,3259.8,0.08239434]
["bitfinex","ETHUSD",1736739542873,2.58052029,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1736739543252,2.58052029,3260.0,3259.6,0.08297445]
["bitfinex","ETHUSD",1736739546266,2.58052029,3260.0,3259.6,0.30797445]
["bitfinex","ETHUSD",1736739550260,0.25805203,3259.9,3259.6,0.30797445]
["bitfinex","ETHUSD",1736739550461,2.58052029,3260.0,3259.6,0.08297445]
["bitfinex","ETHUSD",1736739550805,0.7916,3259.9,3259.4,0.225]
["bitfinex","ETHUSD",1736739550999,0.7916,3259.9,3259.5,0.08303206]
["bitfinex","ETHUSD",1736739551363,2.58052029,3259.7,3259.5,0.08303206]
["bitfinex","ETHUSD",1736739551562,2.58052029,3259.7,3259.3,0.0075]
["bitfinex","ETHUSD",1736739551768,2.58052029,3259.7,3259.4,0.08322068]
["bitfinex","ETHUSD",1736739552004,2.58052029,3259.7,3259.3,0.0075]
["bitfinex","ETHUSD",1736739552205,2.58052029,3259.7,3259.4,0.08322068]
["bitfinex","ETHUSD",1736739552408,2.91773232,3259.7,3259.0,0.225]
["bitfinex","ETHUSD",1736739552704,2.91773232,3259.7,3259.1,0.08331492]
["bitfinex","ETHUSD",1736739552705,3.39962029,3259.4,3259.1,0.08331492]
["bitfinex","ETHUSD",1736739552920,2.58052029,3259.2,3259.1,0.08331492]
["bitfinex","ETHUSD",1736739553389,2.58052029,3259.2,3258.7,0.24]
["bitfinex","ETHUSD",1736739553711,2.58052029,3259.2,3258.8,0.08340919]
["bitfinex","ETHUSD",1736739554421,0.33996203,3259.2,3258.8,0.08340919]
["bitfinex","ETHUSD",1736739554609,3.06754,3260.0,3258.8,0.08340919]
["bitfinex","ETHUSD",1736739554610,3.39962029,3258.9,3258.8,0.08340919]
["bitfinex","ETHUSD",1736739554780,3.39962029,3258.9,3258.3,0.0075]
["bitfinex","ETHUSD",1736739554981,3.39962029,3258.9,3258.1,0.005]
["bitfinex","ETHUSD",1736739554982,2.58052029,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736739555202,2.58052029,3258.4,3258.1,0.02]
["bitfinex","ETHUSD",1736739555432,3.36782029,3258.4,3258.1,0.02]
["bitfinex","ETHUSD",1736739555723,3.36782029,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736739556021,3.70460232,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736739558005,2.91730232,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736739558215,0.8057,3258.3,3258.1,0.005]
["bitfinex","ETHUSD",1736739558412,0.8057,3258.3,3258.2,0.08359778]
["bitfinex","ETHUSD",1736739558611,1.17800023,3258.3,3258.1,0.005]
["bitfinex","ETHUSD",1736739558909,0.8057,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736739559109,3.87487,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736739559294,0.8057,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736739560806,3.87487,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736739561148,4.55763905,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736739562151,1.48846905,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736739562350,0.8057,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736739562505,0.8057,3258.2,3258.1,0.09121813]
["bitfinex","ETHUSD",1736739562907,0.8057,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736739564720,0.8057,3258.2,3258.1,0.09121813]
["bitfinex","ETHUSD",1736739567351,0.8057,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736739567915,2.58052029,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736739568341,2.91585232,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736739569553,2.58052029,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736739570732,0.7717,3258.3,3258.1,0.005]
["bitfinex","ETHUSD",1736739570929,0.7717,3258.3,3258.2,0.08598996]
["bitfinex","ETHUSD",1736739571254,0.7717,3258.3,3258.1,0.005]
["bitfinex","ETHUSD",1736739571691,0.7717,3258.3,3258.2,0.08598996]
["bitfinex","ETHUSD",1736739571864,1.10692203,3258.3,3258.2,0.08598996]
["bitfinex","ETHUSD",1736739572221,1.10692203,3258.3,3258.1,0.005]
["bitfinex","ETHUSD",1736739572555,1.10692203,3258.3,3258.2,0.08598996]
["bitfinex","ETHUSD",1736739573349,1.10692203,3258.3,3258.1,0.005]
["bitfinex","ETHUSD",1736739573744,1.10692203,3258.3,3258.2,0.08598996]
["bitfinex","ETHUSD",1736739573945,1.10692203,3258.3,3258.1,0.005]
["bitfinex","ETHUSD",1736739574150,0.36874423,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736739579588,2.58052029,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736739582948,2.58052029,3258.4,3258.2,0.2751]
["bitfinex","ETHUSD",1736739585078,2.58052029,3258.7,3258.2,0.2751]
["bitfinex","ETHUSD",1736739587346,2.58052029,3258.7,3258.2,3.34427]
["bitfinex","ETHUSD",1736739588555,2.58052029,3258.7,3258.2,0.2751]
["bitfinex","ETHUSD",1736739588960,2.58052029,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736739589482,5.64952029,3258.4,3258.1,0.005]
["bitfinex","ETHUSD",1736739589786,0.7732,3258.3,3258.1,0.005]
["bitfinex","ETHUSD",1736739595301,3.84229,3258.3,3258.1,0.005]
["bitfinex","ETHUSD",1736739595515,3.77194031,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736739596700,4.56474031,3258.2,3258.1,0.005]
["bitfinex","ETHUSD",1736739597776,3.06977,3257.6,3257.0,0.2751]
["bitfinex","ETHUSD",1736739597982,3.06977,3257.6,3256.3,0.2751]
["bitfinex","ETHUSD",1736739597983,2.58052029,3257.1,3256.3,0.2751]
["bitfinex","ETHUSD",1736739598195,2.58052029,3256.6,3256.3,0.2751]
["bitfinex","ETHUSD",1736739600586,3.0,3257.3,3256.3,0.2751]
["bitfinex","ETHUSD",1736739600881,2.58052029,3256.8,3256.3,0.2751]
["bitfinex","ETHUSD",1736739601082,3.34852029,3256.8,3256.3,0.2751]
["bitfinex","ETHUSD",1736739601319,3.22240532,3256.8,3256.3,0.2751]
["bitfinex","ETHUSD",1736739601678,2.58052029,3256.8,3256.3,0.2751]
["bitfinex","ETHUSD",1736739601907,2.58052029,3257.1,3256.5,0.0075]
["bitfinex","ETHUSD",1736739602113,2.58052029,3257.1,3256.7,0.2751]
["bitfinex","ETHUSD",1736739602806,2.58052029,3257.1,3256.4,0.5001]
["bitfinex","ETHUSD",1736739603022,0.33956203,3257.0,3256.4,0.5001]
["bitfinex","ETHUSD",1736739603542,2.58052029,3257.1,3256.4,0.5001]
["bitfinex","ETHUSD",1736739603943,2.58052029,3257.1,3256.5,0.5725]
["bitfinex","ETHUSD",1736739604118,2.58052029,3257.1,3256.6,0.2751]
["bitfinex","ETHUSD",1736739607453,2.58052029,3257.1,3256.7,0.565]
["bitfinex","ETHUSD",1736739607625,2.58052029,3257.1,3256.8,0.2751]
["bitfinex","ETHUSD",1736739607825,2.58052029,3257.4,3256.8,0.2751]
["bitfinex","ETHUSD",1736739610639,2.58052029,3257.1,3256.8,0.2751]
["bitfinex","ETHUSD",1736739616368,2.58052029,3257.1,3256.3,3.07844]
["bitfinex","ETHUSD",1736739616369,3.07041,3256.9,3255.9,0.4991]
["bitfinex","ETHUSD",1736739616539,2.58052029,3256.8,3255.9,3.4991]
["bitfinex","ETHUSD",1736739616739,2.58052029,3256.8,3256.0,0.0225]
["bitfinex","ETHUSD",1736739616992,2.58052029,3256.8,3256.0,0.5725]
["bitfinex","ETHUSD",1736739617518,2.58052029,3256.8,3256.1,0.0075]
["bitfinex","ETHUSD",1736739618320,2.58052029,3256.8,3256.1,3.0075]
["bitfinex","ETHUSD",1736739618484,2.58052029,3256.8,3256.2,0.2751]
["bitfinex","ETHUSD",1736739619177,2.83857232,3256.8,3256.2,0.2751]
["bitfinex","ETHUSD",1736739619379,2.58052029,3256.5,3256.2,0.2751]
["bitfinex","ETHUSD",1736739621118,2.58052029,3256.8,3256.2,0.2751]
["bitfinex","ETHUSD",1736739621444,2.58052029,3257.1,3256.5,3.34587]
["bitfinex","ETHUSD",1736739623427,2.58052029,3257.1,3256.6,0.5725]
["bitfinex","ETHUSD",1736739624201,2.58052029,3257.1,3256.6,0.0075]
["bitfinex","ETHUSD",1736739624401,0.25805203,3257.0,3256.5,0.2751]
["bitfinex","ETHUSD",1736739624927,1.07865203,3257.0,3256.5,0.2751]
["bitfinex","ETHUSD",1736739625690,0.25805203,3257.0,3256.5,0.2751]
["bitfinex","ETHUSD",1736739627402,2.58052029,3256.8,3256.2,0.2751]
["bitfinex","ETHUSD",1736739627711,2.58052029,3256.5,3256.0,0.2751]
["bitfinex","ETHUSD",1736739629017,2.58052029,3256.5,3255.6,3.70931301]
["bitfinex","ETHUSD",1736739629018,2.58052029,3256.2,3255.7,0.4991]
["bitfinex","ETHUSD",1736739629527,2.58052029,3256.2,3255.7,0.2751]
["bitfinex","ETHUSD",1736739629726,2.58052029,3255.9,3255.7,0.2751]
["bitfinex","ETHUSD",1736739631406,2.58052029,3256.2,3255.7,0.2751]
["bitfinex","ETHUSD",1736739631949,2.91870232,3256.2,3255.7,0.2751]
["bitfinex","ETHUSD",1736739633642,2.58052029,3255.9,3255.7,0.2751]
["bitfinex","ETHUSD",1736739634567,2.58052029,3255.9,3255.8,0.12589885]
["bitfinex","ETHUSD",1736739634715,2.58052029,3255.9,3255.7,0.2751]
["bitfinex","ETHUSD",1736739635689,3.40782029,3255.9,3255.3,0.4991]
["bitfinex","ETHUSD",1736739635858,2.58052029,3255.6,3255.3,0.2751]
["bitfinex","ETHUSD",1736739636243,2.58052029,3255.6,3255.1,3.34718]
["bitfinex","ETHUSD",1736739637482,2.58052029,3255.6,3255.1,0.2751]
["bitfinex","ETHUSD",1736739637789,0.25805203,3255.8,3255.2,3.07194]
["bitfinex","ETHUSD",1736739638088,0.25805203,3255.8,3255.3,0.12606188]
["bitfinex","ETHUSD",1736739638392,0.25805203,3255.8,3255.2,3.07194]
["bitfinex","ETHUSD",1736739638594,0.25805203,3255.8,3255.4,0.12602927]
["bitfinex","ETHUSD",1736739638775,0.25805203,3255.8,3255.3,0.12606188]
["bitfinex","ETHUSD",1736739638976,0.25805203,3255.8,3255.5,0.12599666]
["bitfinex","ETHUSD",1736739639138,0.25805203,3255.8,3255.2,3.07194]
["bitfinex","ETHUSD",1736739639341,0.25805203,3255.8,3255.6,0.12596406]
["bitfinex","ETHUSD",1736739639575,0.25805203,3255.8,3255.2,3.07194]
["bitfinex","ETHUSD",1736739639784,0.25805203,3255.8,3255.1,0.2751]
["bitfinex","ETHUSD",1736739639984,0.25805203,3255.8,3255.3,3.19789188]
["bitfinex","ETHUSD",1736739640286,0.25805203,3255.8,3255.4,0.12602927]
["bitfinex","ETHUSD",1736739640493,0.36658723,3255.7,3255.4,0.12602927]
["bitfinex","ETHUSD",1736739643647,3.40782029,3255.9,3255.4,0.12602927]
["bitfinex","ETHUSD",1736739643852,2.58052029,3255.9,3255.5,3.07919]
["bitfinex","ETHUSD",1736739644159,3.39352029,3256.2,3255.6,0.40106406]
["bitfinex","ETHUSD",1736739644358,2.58052029,3256.2,3255.7,0.5575]
["bitfinex","ETHUSD",1736739644560,2.58052029,3256.2,3255.9,3.07131]
["bitfinex","ETHUSD",1736739644947,2.58052029,3256.2,3256.0,0.12608975]
["bitfinex","ETHUSD",1736739647480,2.58052029,3256.2,3256.1,0.12605715]
["bitfinex","ETHUSD",1736739647703,2.83857232,3256.2,3256.1,0.12605715]
["bitfinex","ETHUSD",1736739647902,2.83857232,3256.2,3255.7,3.629]
["bitfinex","ETHUSD",1736739648060,2.58052029,3256.2,3255.7,3.629]
["bitfinex","ETHUSD",1736739648501,2.58052029,3256.2,3255.8,0.12615495]
["bitfinex","ETHUSD",1736739648792,2.58052029,3256.2,3255.7,3.629]
["bitfinex","ETHUSD",1736739649017,2.58052029,3256.2,3255.9,0.12601071]
["bitfinex","ETHUSD",1736739649159,2.58052029,3256.2,3255.8,0.12604332]
["bitfinex","ETHUSD",1736739649366,2.58052029,3256.2,3255.7,3.629]
["bitfinex","ETHUSD",1736739649594,2.58052029,3256.2,3255.9,0.12601071]
["bitfinex","ETHUSD",1736739649892,2.58052029,3256.2,3255.7,3.629]
["bitfinex","ETHUSD",1736739650093,2.58052029,3256.2,3256.0,0.12597811]
["bitfinex","ETHUSD",1736739650397,2.58052029,3256.2,3255.8,3.07143]
["bitfinex","ETHUSD",1736739650763,2.58052029,3256.2,3255.8,3.19747332]
["bitfinex","ETHUSD",1736739652607,2.58052029,3256.5,3255.9,0.5725]
["bitfinex","ETHUSD",1736739652791,2.58052029,3256.5,3256.1,3.07864]
["bitfinex","ETHUSD",1736739653168,2.58052029,3256.5,3256.2,0.12591292]
["bitfinex","ETHUSD",1736739654445,2.58052029,3257.1,3256.5,3.34587]
["bitfinex","ETHUSD",1736739654710,2.58052029,3257.1,3256.6,0.12542141]
["bitfinex","ETHUSD",1736739656813,0.61566744,3257.6,3255.9,0.0075]
["bitfinex","ETHUSD",1736739656814,0.7987,3256.7,3255.9,0.0075]
["bitfinex","ETHUSD",1736739656978,2.58052029,3256.3,3255.9,0.0075]
["bitfinex","ETHUSD",1736739657179,2.58052029,3256.3,3256.0,0.12525593]
["bitfinex","ETHUSD",1736739657389,0.833,3256.2,3256.0,0.12525593]
["bitfinex","ETHUSD",1736739657583,0.833,3256.2,3255.8,0.224]
["bitfinex","ETHUSD",1736739657786,0.833,3256.2,3256.1,0.12522333]
["bitfinex","ETHUSD",1736739658315,0.833,3256.2,3255.8,0.224]
["bitfinex","ETHUSD",1736739658518,0.833,3256.2,3256.1,0.12522333]
["bitfinex","ETHUSD",1736739658690,0.833,3256.2,3255.8,0.224]
["bitfinex","ETHUSD",1736739658691,1.20015723,3256.2,3255.8,0.224]
["bitfinex","ETHUSD",1736739658895,1.20015723,3256.2,3255.9,0.12528853]
["bitfinex","ETHUSD",1736739660025,1.20015723,3256.2,3255.6,0.0075]
["bitfinex","ETHUSD",1736739660246,1.20015723,3256.2,3256.0,0.12575485]
["bitfinex","ETHUSD",1736739660517,1.20015723,3256.2,3256.1,0.12572225]
["bitfinex","ETHUSD",1736739660881,1.20015723,3256.2,3255.6,3.63662]
["bitfinex","ETHUSD",1736739661082,1.20015723,3256.2,3255.7,0.12585265]
["bitfinex","ETHUSD",1736739662729,0.37806775,3256.1,3255.7,0.12585265]
["bitfinex","ETHUSD",1736739663430,2.58052029,3256.0,3255.7,0.12585265]
["bitfinex","ETHUSD",1736739663634,0.7604,3255.9,3255.7,0.12585265]
["bitfinex","ETHUSD",1736739663832,0.7604,3255.9,3255.0,0.82747213]
["bitfinex","ETHUSD",1736739664116,2.58052029,3255.6,3255.1,3.68694578]
["bitfinex","ETHUSD",1736739664317,2.58052029,3255.6,3255.1,0.68694578]
["bitfinex","ETHUSD",1736739664525,2.58052029,3255.3,3255.1,0.12194578]
["bitfinex","ETHUSD",1736739665022,2.58052029,3255.3,3254.6,0.60445608]
["bitfinex","ETHUSD",1736739665223,2.58052029,3255.3,3255.2,0.11821606]
["bitfinex","ETHUSD",1736739666420,3.34092029,3255.3,3255.2,0.11821606]
["bitfinex","ETHUSD",1736739666621,3.67501232,3255.3,3255.2,0.11821606]
["bitfinex","ETHUSD",1736739668317,3.67501232,3255.3,3255.2,0.2368394]
["bitfinex","ETHUSD",1736739668511,3.67501232,3255.3,3255.2,0.11821606]
["bitfinex","ETHUSD",1736739669249,12.32744261,3255.3,3255.2,0.11821606]
["bitfinex","ETHUSD",1736739670214,3.07265,3254.6,3253.5,0.2751]
["bitfinex","ETHUSD",1736739670445,2.58052029,3254.0,3253.5,0.2751]
["bitfinex","ETHUSD",1736739670709,2.58052029,3254.0,3253.5,3.34868]
["bitfinex","ETHUSD",1736739670948,2.58052029,3254.0,3253.6,0.11252316]
["bitfinex","ETHUSD",1736739671708,0.7671,3253.9,3253.6,0.11252316]
["bitfinex","ETHUSD",1736739672346,0.7671,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1736739672549,0.7671,3253.9,3253.2,0.4991]
["bitfinex","ETHUSD",1736739672550,0.7671,3253.9,3253.7,0.11249052]
["bitfinex","ETHUSD",1736739672728,2.58052029,3253.8,3253.2,0.4991]
["bitfinex","ETHUSD",1736739672910,2.58052029,3253.8,3253.3,3.07377]
["bitfinex","ETHUSD",1736739675960,2.58052029,3253.8,3253.4,0.11258846]
["bitfinex","ETHUSD",1736739675961,2.58052029,3253.5,3253.4,0.11258846]
["bitfinex","ETHUSD",1736739676352,2.58052029,3253.5,3253.1,0.005]
["bitfinex","ETHUSD",1736739676552,2.58052029,3253.5,3253.4,0.10888042]
["bitfinex","ETHUSD",1736739676752,2.58052029,3253.5,3253.1,0.005]
["bitfinex","ETHUSD",1736739676986,2.58052029,3253.5,3253.4,0.10888042]
["bitfinex","ETHUSD",1736739677285,2.58052029,3253.5,3253.1,0.005]
["bitfinex","ETHUSD",1736739677454,2.58052029,3253.5,3253.4,0.10888042]
["bitfinex","ETHUSD",1736739677953,2.58052029,3253.5,3253.1,3.07896]
["bitfinex","ETHUSD",1736739678283,2.58052029,3253.5,3253.4,0.10888042]
["bitfinex","ETHUSD",1736739678497,2.58052029,3253.5,3253.1,3.07896]
["bitfinex","ETHUSD",1736739678637,2.58052029,3253.5,3253.4,0.10888042]
["bitfinex","ETHUSD",1736739678842,2.58052029,3253.5,3253.1,3.07896]
["bitfinex","ETHUSD",1736739678843,2.58052029,3253.5,3253.1,0.005]
["bitfinex","ETHUSD",1736739679044,2.91522232,3253.5,3253.4,0.10888042]
["bitfinex","ETHUSD",1736739679237,2.91522232,3253.5,3253.1,0.005]
["bitfinex","ETHUSD",1736739679500,2.91522232,3253.5,3253.4,0.10888042]
["bitfinex","ETHUSD",1736739679642,2.91522232,3253.5,3253.1,0.005]
["bitfinex","ETHUSD",1736739679845,2.91522232,3253.5,3253.4,0.10888042]
["bitfinex","ETHUSD",1736739680060,2.91522232,3253.5,3253.1,0.005]
["bitfinex","ETHUSD",1736739680696,2.91522232,3253.5,3253.2,0.10894572]
["bitfinex","ETHUSD",1736739680910,0.7871,3253.3,3253.2,0.10894572]
["bitfinex","ETHUSD",1736739681706,3.36762029,3253.3,3253.2,0.10894572]
["bitfinex","ETHUSD",1736739683463,2.58052029,3253.3,3253.2,0.10894572]
["bitfinex","ETHUSD",1736739684106,3.0,3254.1,3253.1,0.005]
["bitfinex","ETHUSD",1736739684107,2.58052029,3253.6,3253.1,0.2801]
["bitfinex","ETHUSD",1736739684314,2.58052029,3253.6,3253.2,0.10708841]
["bitfinex","ETHUSD",1736739685911,3.0,3254.5,3253.2,0.10708841]
["bitfinex","ETHUSD",1736739685912,2.58052029,3253.9,3253.3,0.0075]
["bitfinex","ETHUSD",1736739686075,0.7687,3254.1,3253.4,3.18066412]
["bitfinex","ETHUSD",1736739687487,2.58052029,3253.9,3253.4,0.10696412]
["bitfinex","ETHUSD",1736739687667,2.91544232,3253.9,3253.4,0.10696412]
["bitfinex","ETHUSD",1736739688364,2.58052029,3253.9,3253.4,0.10696412]
["bitfinex","ETHUSD",1736739694750,2.58052029,3253.9,3253.5,0.2751]
["bitfinex","ETHUSD",1736739694952,2.58052029,3254.5,3253.8,0.2751]
["bitfinex","ETHUSD",1736739695157,2.58052029,3254.5,3253.9,3.07314]
["bitfinex","ETHUSD",1736739695548,2.58052029,3254.5,3254.0,0.09953798]
["bitfinex","ETHUSD",1736739695725,2.91609232,3254.5,3254.0,0.09953798]
["bitfinex","ETHUSD",1736739696162,2.58052029,3254.5,3254.0,0.09953798]
["bitfinex","ETHUSD",1736739696369,3.07208,3255.2,3254.1,3.07302]
["bitfinex","ETHUSD",1736739696370,0.8289,3254.9,3254.1,3.07302]
["bitfinex","ETHUSD",1736739696538,2.58052029,3254.8,3254.1,3.07302]
["bitfinex","ETHUSD",1736739696738,2.58052029,3254.8,3254.2,0.09930235]
["bitfinex","ETHUSD",1736739697045,2.92146232,3254.8,3254.2,0.09930235]
["bitfinex","ETHUSD",1736739697247,2.92146232,3254.8,3254.3,0.2751]
["bitfinex","ETHUSD",1736739697633,2.58052029,3254.8,3254.4,0.09923709]
["bitfinex","ETHUSD",1736739697833,2.58052029,3255.1,3254.4,3.17198709]
["bitfinex","ETHUSD",1736739698040,2.58052029,3255.1,3254.4,3.07275]
["bitfinex","ETHUSD",1736739698333,2.58052029,3255.1,3254.5,0.09920446]
["bitfinex","ETHUSD",1736739700339,2.58052029,3254.8,3254.5,0.09920446]
["bitfinex","ETHUSD",1736739700546,2.58052029,3254.8,3254.4,0.5725]
["bitfinex","ETHUSD",1736739700746,2.58052029,3255.1,3254.5,3.17185446]
["bitfinex","ETHUSD",1736739703189,2.58052029,3255.4,3254.7,0.2751]
["bitfinex","ETHUSD",1736739703354,2.91622232,3255.4,3254.7,0.2751]
["bitfinex","ETHUSD",1736739703560,2.91622232,3255.4,3254.8,0.09813056]
["bitfinex","ETHUSD",1736739707046,2.91622232,3255.4,3254.7,0.2751]
["bitfinex","ETHUSD",1736739707274,2.91622232,3255.4,3254.9,0.09793422]
["bitfinex","ETHUSD",1736739707464,2.91622232,3255.4,3254.8,0.09796684]
["bitfinex","ETHUSD",1736739707764,2.58052029,3255.4,3254.9,0.09793422]
["bitfinex","ETHUSD",1736739712125,0.7715,3256.1,3255.2,3.07198]
["bitfinex","ETHUSD",1736739712411,3.35202029,3256.1,3255.4,0.2751]
["bitfinex","ETHUSD",1736739712768,3.35202029,3256.1,3255.5,0.09767306]
["bitfinex","ETHUSD",1736739712966,3.98722232,3256.1,3255.5,0.09767306]
["bitfinex","ETHUSD",1736739713426,2.58052029,3255.8,3255.5,0.09767306]
["bitfinex","ETHUSD",1736739714082,2.58052029,3255.8,3255.1,0.224]
["bitfinex","ETHUSD",1736739714403,2.58052029,3255.8,3255.1,3.29607]
["bitfinex","ETHUSD",1736739716169,2.58052029,3255.8,3255.2,0.09708996]
["bitfinex","ETHUSD",1736739716375,0.25805203,3255.7,3255.2,0.09708996]
["bitfinex","ETHUSD",1736739718189,2.58052029,3255.5,3255.2,0.09708996]
["bitfinex","ETHUSD",1736739718414,3.40612029,3255.5,3255.2,0.09708996]
["bitfinex","ETHUSD",1736739718615,3.40612029,3255.5,3255.0,0.2751]
["bitfinex","ETHUSD",1736739718822,3.40612029,3255.5,3255.3,0.09705734]
["bitfinex","ETHUSD",1736739719130,3.77253752,3255.5,3255.0,0.2751]
["bitfinex","ETHUSD",1736739719294,3.77253752,3255.5,3255.4,0.09702473]
["bitfinex","ETHUSD",1736739719482,3.77253752,3255.5,3255.0,0.2751]
["bitfinex","ETHUSD",1736739720133,2.58052029,3255.5,3255.1,0.09712257]
["bitfinex","ETHUSD",1736739720335,2.58052029,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1736739720840,2.58052029,3255.8,3255.3,0.09705734]
["bitfinex","ETHUSD",1736739721189,2.58052029,3255.8,3255.1,0.0075]
["bitfinex","ETHUSD",1736739721433,2.91900232,3255.8,3255.4,0.09702473]
["bitfinex","ETHUSD",1736739721597,2.58052029,3255.5,3255.1,0.5725]
["bitfinex","ETHUSD",1736739722330,2.58052029,3255.5,3255.1,3.64459]
["bitfinex","ETHUSD",1736739723537,2.58052029,3255.5,3255.2,0.0968216]
["bitfinex","ETHUSD",1736739723846,2.83857232,3255.5,3255.2,0.0968216]
["bitfinex","ETHUSD",1736739724005,3.07191,3255.3,3255.2,0.0968216]
["bitfinex","ETHUSD",1736739724193,3.86663,3255.2,3254.2,0.2751]
["bitfinex","ETHUSD",1736739724391,2.58052029,3254.5,3254.3,0.0075]
["bitfinex","ETHUSD",1736739724591,2.58052029,3254.5,3254.3,0.65886544]
["bitfinex","ETHUSD",1736739724788,2.58052029,3254.5,3254.3,0.565]
["bitfinex","ETHUSD",1736739724988,2.58052029,3254.5,3254.4,0.1013328]
["bitfinex","ETHUSD",1736739725537,2.58052029,3254.5,3254.4,0.0075]
["bitfinex","ETHUSD",1736739725740,2.58052029,3254.5,3254.4,0.10175119]
["bitfinex","ETHUSD",1736739726249,2.58052029,3254.5,3254.4,0.09425119]
["bitfinex","ETHUSD",1736739726629,2.58052029,3254.5,3254.0,0.2751]
["bitfinex","ETHUSD",1736739726792,2.58052029,3254.5,3254.4,0.09425119]
["bitfinex","ETHUSD",1736739726993,2.91803232,3254.5,3253.8,0.224]
["bitfinex","ETHUSD",1736739727227,2.91803232,3254.5,3253.1,4.74]
["bitfinex","ETHUSD",1736739727228,2.58052029,3254.2,3253.5,0.224]
["bitfinex","ETHUSD",1736739727423,3.37512029,3254.2,3253.9,0.09441436]
["bitfinex","ETHUSD",1736739727641,3.37512029,3254.2,3253.5,0.224]
["bitfinex","ETHUSD",1736739727798,4.01991032,3254.2,3253.5,0.224]
["bitfinex","ETHUSD",1736739728586,4.01991032,3254.2,3253.4,0.2751]
["bitfinex","ETHUSD",1736739728791,2.58052029,3253.9,3253.4,0.2751]
["bitfinex","ETHUSD",1736739729641,2.58052029,3253.9,3253.5,0.0075]
["bitfinex","ETHUSD",1736739730746,2.58052029,3253.9,3253.6,0.09451229]
["bitfinex","ETHUSD",1736739730951,2.58052029,3253.9,3253.1,0.005]
["bitfinex","ETHUSD",1736739730952,3.07384,3253.3,3253.1,0.005]
["bitfinex","ETHUSD",1736739731248,6.40561029,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736739737666,3.33172029,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736739737817,3.72686718,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736739740666,6.80075718,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736739741227,3.72686718,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736739743969,6.80075718,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736739747031,2.58052029,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736739747759,2.58052029,3253.5,3253.2,0.2826]
["bitfinex","ETHUSD",1736739748263,2.58052029,3253.5,3253.3,0.07745499]
["bitfinex","ETHUSD",1736739748702,2.58052029,3253.5,3253.2,0.2826]
["bitfinex","ETHUSD",1736739749104,2.58052029,3253.5,3253.3,0.07745499]
["bitfinex","ETHUSD",1736739749452,2.58052029,3253.5,3253.2,0.2826]
["bitfinex","ETHUSD",1736739749852,2.58052029,3253.5,3253.3,0.07745499]
["bitfinex","ETHUSD",1736739750409,2.83857232,3253.5,3253.1,0.005]
["bitfinex","ETHUSD",1736739750706,2.58052029,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736739753106,2.58052029,3253.2,3253.1,0.2801]
["bitfinex","ETHUSD",1736739753960,2.58052029,3254.1,3253.6,0.0075]
["bitfinex","ETHUSD",1736739754162,2.58052029,3254.1,3253.7,3.08091]
["bitfinex","ETHUSD",1736739754467,2.58052029,3254.5,3253.7,3.08091]
["bitfinex","ETHUSD",1736739754664,2.58052029,3254.2,3253.7,3.08091]
["bitfinex","ETHUSD",1736739755679,2.58052029,3254.2,3253.8,0.5575]
["bitfinex","ETHUSD",1736739755879,0.8028,3255.1,3254.1,0.0075]
["bitfinex","ETHUSD",1736739756093,2.58052029,3254.8,3254.3,0.2751]
["bitfinex","ETHUSD",1736739756818,2.58052029,3254.8,3254.3,3.34793]
["bitfinex","ETHUSD",1736739757382,2.58052029,3254.8,3254.4,0.5725]
["bitfinex","ETHUSD",1736739757588,2.58052029,3254.8,3254.4,3.64516]
["bitfinex","ETHUSD",1736739761617,2.58052029,3255.1,3254.6,0.0225]
["bitfinex","ETHUSD",1736739761794,2.58052029,3255.1,3254.6,0.5725]
["bitfinex","ETHUSD",1736739763715,2.58052029,3255.1,3254.7,0.0225]
["bitfinex","ETHUSD",1736739763888,2.58052029,3255.4,3255.0,0.0075]
["bitfinex","ETHUSD",1736739768620,2.58052029,3255.4,3255.0,0.58]
["bitfinex","ETHUSD",1736739768821,2.58052029,3255.7,3255.0,3.65213]
["bitfinex","ETHUSD",1736739769125,2.58052029,3255.7,3255.2,0.565]
["bitfinex","ETHUSD",1736739769826,2.58052029,3255.7,3255.2,0.015]
["bitfinex","ETHUSD",1736739771315,2.58052029,3255.7,3255.2,0.565]
["bitfinex","ETHUSD",1736739771511,2.58052029,3255.7,3255.3,0.2751]
["bitfinex","ETHUSD",1736739771842,2.58052029,3255.7,3255.3,0.30581628]
["bitfinex","ETHUSD",1736739772348,2.58052029,3255.7,3255.4,0.58]
["bitfinex","ETHUSD",1736739778327,2.2313272,3256.4,3255.3,0.2751]
["bitfinex","ETHUSD",1736739778328,1.62007853,3256.4,3255.9,0.565]
["bitfinex","ETHUSD",1736739778528,2.58052029,3256.6,3255.9,0.59570947]
["bitfinex","ETHUSD",1736739778731,2.58052029,3256.3,3255.9,0.59570947]
["bitfinex","ETHUSD",1736739780620,2.58052029,3256.3,3255.9,0.565]
["bitfinex","ETHUSD",1736739781235,3.67690985,3256.7,3256.3,0.0075]
["bitfinex","ETHUSD",1736739781236,2.58052029,3256.6,3256.3,0.0075]
["bitfinex","ETHUSD",1736739785846,2.58052029,3256.6,3256.3,0.58]
["bitfinex","ETHUSD",1736739786177,2.58052029,3256.9,3256.5,0.5725]
["bitfinex","ETHUSD",1736739787061,2.58052029,3256.9,3256.6,0.2751]
["bitfinex","ETHUSD",1736739789263,2.58052029,3256.9,3256.7,0.565]
["bitfinex","ETHUSD",1736739789899,2.58052029,3257.2,3256.9,0.015]
["bitfinex","ETHUSD",1736739790072,2.58052029,3257.8,3257.3,3.06995]
["bitfinex","ETHUSD",1736739790378,3.0687,3258.8,3257.0,0.31330151]
["bitfinex","ETHUSD",1736739790379,2.58052029,3258.1,3257.5,3.08482]
["bitfinex","ETHUSD",1736739790538,2.58052029,3258.1,3257.7,0.565]
["bitfinex","ETHUSD",1736739791141,2.58052029,3258.1,3257.7,0.015]
["bitfinex","ETHUSD",1736739792584,2.58052029,3258.1,3257.7,0.565]
["bitfinex","ETHUSD",1736739794185,2.58052029,3258.1,3257.9,0.015]
["bitfinex","ETHUSD",1736739794494,2.58052029,3258.1,3257.8,0.565]
["bitfinex","ETHUSD",1736739794495,2.58052029,3258.4,3258.1,0.0075]
["bitfinex","ETHUSD",1736739794785,2.58052029,3258.4,3258.1,0.5725]
["bitfinex","ETHUSD",1736739795578,0.824,3258.8,3258.3,0.0225]
["bitfinex","ETHUSD",1736739795579,2.58052029,3258.7,3258.3,0.0225]
["bitfinex","ETHUSD",1736739796370,2.58052029,3258.7,3258.3,0.5725]
["bitfinex","ETHUSD",1736739797098,2.58052029,3258.7,3258.4,0.0225]
["bitfinex","ETHUSD",1736739797441,2.58052029,3258.7,3258.5,0.5725]
["bitfinex","ETHUSD",1736739797884,2.83857232,3258.7,3258.0,0.2751]
["bitfinex","ETHUSD",1736739798084,2.58052029,3258.1,3258.0,0.2751]
["bitfinex","ETHUSD",1736739798588,2.58052029,3258.1,3258.0,0.2826]
["bitfinex","ETHUSD",1736739799692,2.58052029,3258.1,3258.0,0.0075]
["bitfinex","ETHUSD",1736739801287,2.58052029,3258.1,3258.0,0.03]
["bitfinex","ETHUSD",1736739801458,2.58052029,3258.7,3258.1,0.58]
["bitfinex","ETHUSD",1736739801662,2.58052029,3258.7,3258.3,0.2826]
["bitfinex","ETHUSD",1736739802686,2.83857232,3258.7,3258.3,0.5575]
["bitfinex","ETHUSD",1736739803475,2.58052029,3258.4,3258.3,0.565]
["bitfinex","ETHUSD",1736739803674,2.58052029,3258.4,3258.3,0.015]
["bitfinex","ETHUSD",1736739804879,2.58052029,3258.7,3258.5,0.0075]
["bitfinex","ETHUSD",1736739809102,2.58052029,3258.7,3258.6,0.07642265]
["bitfinex","ETHUSD",1736739810909,2.58052029,3258.7,3258.6,0.92402265]
["bitfinex","ETHUSD",1736739811094,2.58052029,3259.0,3258.7,0.58]
["bitfinex","ETHUSD",1736739811272,2.58052029,3259.3,3258.7,0.61068381]
["bitfinex","ETHUSD",1736739811604,2.58052029,3259.0,3258.9,0.55]
["bitfinex","ETHUSD",1736739812104,2.58052029,3259.0,3258.9,0.61735055]
["bitfinex","ETHUSD",1736739813423,2.58052029,3259.0,3258.9,0.63985055]
["bitfinex","ETHUSD",1736739813934,2.58052029,3259.0,3258.9,0.08985055]
["bitfinex","ETHUSD",1736739814986,2.58052029,3259.0,3258.9,0.07485055]
["bitfinex","ETHUSD",1736739815848,2.58052029,3259.6,3259.1,0.0075]
["bitfinex","ETHUSD",1736739816130,2.58052029,3259.6,3259.3,0.0075]
["bitfinex","ETHUSD",1736739816433,2.58052029,3259.6,3259.4,0.06703136]
["bitfinex","ETHUSD",1736739816828,2.58052029,3259.6,3259.4,0.565]
["bitfinex","ETHUSD",1736739817022,2.58052029,3259.6,3259.5,0.07449883]
["bitfinex","ETHUSD",1736739817927,2.58052029,3259.6,3259.5,0.0075]
["bitfinex","ETHUSD",1736739818309,2.58052029,3259.6,3259.5,0.07449883]
["bitfinex","ETHUSD",1736739821442,2.58052029,3259.6,3259.5,0.64699883]
["bitfinex","ETHUSD",1736739822618,2.58052029,3259.6,3259.5,0.06699883]
["bitfinex","ETHUSD",1736739822817,3.61717232,3259.6,3259.5,0.06699883]
["bitfinex","ETHUSD",1736739823016,3.61717232,3259.6,3258.9,0.2751]
["bitfinex","ETHUSD",1736739823224,3.35912029,3259.6,3259.0,0.60318055]
["bitfinex","ETHUSD",1736739823754,3.35912029,3259.6,3259.2,0.0075]
["bitfinex","ETHUSD",1736739824229,3.35912029,3259.6,3259.3,0.06394178]
["bitfinex","ETHUSD",1736739824594,3.35912029,3259.6,3259.1,0.0075]
["bitfinex","ETHUSD",1736739824796,0.7786,3260.1,3259.5,0.565]
["bitfinex","ETHUSD",1736739824995,0.7786,3260.1,3259.0,3.6334]
["bitfinex","ETHUSD",1736739824996,2.58052029,3259.8,3259.0,0.2751]
["bitfinex","ETHUSD",1736739825202,1.163192,3260.1,3259.1,0.03067809]
["bitfinex","ETHUSD",1736739825431,3.06748,3260.0,3259.2,0.58]
["bitfinex","ETHUSD",1736739825737,3.06764,3259.9,3259.2,0.64397431]
["bitfinex","ETHUSD",1736739826120,3.06764,3259.9,3259.2,0.03]
["bitfinex","ETHUSD",1736739826325,0.384624,3259.8,3259.2,0.03]
["bitfinex","ETHUSD",1736739826544,2.58052029,3259.5,3259.4,0.0075]
["bitfinex","ETHUSD",1736739826845,2.53052029,3259.5,3259.4,0.0075]
["bitfinex","ETHUSD",1736739827003,2.53052029,3259.5,3259.4,0.07140925]
["bitfinex","ETHUSD",1736739827334,2.58052029,3259.8,3259.5,0.565]
["bitfinex","ETHUSD",1736739827768,2.58052029,3259.8,3259.6,0.06384419]
["bitfinex","ETHUSD",1736739828066,2.58052029,3259.8,3259.5,0.015]
["bitfinex","ETHUSD",1736739828266,2.58052029,3259.8,3259.3,0.0075]
["bitfinex","ETHUSD",1736739828435,0.7786,3260.0,3259.3,0.0075]
["bitfinex","ETHUSD",1736739828436,2.58052029,3259.5,3259.3,0.0075]
["bitfinex","ETHUSD",1736739828644,2.58052029,3259.5,3259.4,0.06390925]
["bitfinex","ETHUSD",1736739828980,2.58052029,3259.5,3259.4,0.0075]
["bitfinex","ETHUSD",1736739829182,2.58052029,3259.5,3259.4,0.07140925]
["bitfinex","ETHUSD",1736739829331,2.58052029,3259.5,3259.4,0.0075]
["bitfinex","ETHUSD",1736739829679,2.58052029,3259.8,3259.5,0.8401]
["bitfinex","ETHUSD",1736739830033,2.58052029,3259.8,3259.7,0.0075]
["bitfinex","ETHUSD",1736739830567,2.58052029,3259.8,3259.7,0.06381166]
["bitfinex","ETHUSD",1736739830756,2.58052029,3259.8,3259.1,0.2751]
["bitfinex","ETHUSD",1736739830953,2.58052029,3259.5,3259.1,0.2751]
["bitfinex","ETHUSD",1736739831472,2.58052029,3259.5,3259.2,0.0225]
["bitfinex","ETHUSD",1736739833840,2.58052029,3259.5,3259.4,0.0075]
["bitfinex","ETHUSD",1736739834234,2.58052029,3259.5,3259.4,0.07140925]
["bitfinex","ETHUSD",1736739834434,2.58052029,3259.5,3259.3,0.0075]
["bitfinex","ETHUSD",1736739834635,2.58052029,3259.5,3259.4,0.07140925]
["bitfinex","ETHUSD",1736739836709,2.58052029,3259.5,3259.4,0.06390925]
["bitfinex","ETHUSD",1736739837013,3.64207232,3259.5,3259.4,0.06390925]
["bitfinex","ETHUSD",1736739837309,3.64207232,3259.5,3258.8,0.61068199]
["bitfinex","ETHUSD",1736739837611,2.58052029,3259.1,3258.8,0.61068199]
["bitfinex","ETHUSD",1736739837819,2.58052029,3259.1,3259.0,0.565]
["bitfinex","ETHUSD",1736739838163,2.58052029,3259.1,3259.0,0.62845945]
["bitfinex","ETHUSD",1736739838365,3.8257,3259.9,3259.1,0.0075]
["bitfinex","ETHUSD",1736739838563,2.58052029,3259.3,3259.0,0.06345945]
["bitfinex","ETHUSD",1736739838784,2.58052029,3259.3,3258.6,0.4981]
["bitfinex","ETHUSD",1736739839064,2.58052029,3259.3,3258.8,0.5725]
["bitfinex","ETHUSD",1736739839269,2.58052029,3259.3,3258.9,0.06362223]
["bitfinex","ETHUSD",1736739839600,2.58052029,3259.0,3258.9,0.07112223]
["bitfinex","ETHUSD",1736739839969,2.58052029,3259.0,3258.9,0.0075]
["bitfinex","ETHUSD",1736739842188,2.58052029,3259.0,3258.9,0.07128506]
["bitfinex","ETHUSD",1736739856291,3.41352029,3259.0,3258.9,0.0075]
["bitfinex","ETHUSD",1736739856493,3.41352029,3259.0,3258.9,0.07141533]
["bitfinex","ETHUSD",1736739858509,2.58052029,3259.0,3258.9,0.07141533]
["bitfinex","ETHUSD",1736739858693,2.91812232,3259.0,3258.9,0.06391533]
["bitfinex","ETHUSD",1736739858870,3.06878,3258.7,3257.7,0.4981]
["bitfinex","ETHUSD",1736739859067,2.58052029,3258.0,3257.9,0.58]
["bitfinex","ETHUSD",1736739859272,2.58052029,3258.0,3257.9,0.64442289]
["bitfinex","ETHUSD",1736739859569,2.58052029,3258.0,3257.9,0.07942289]
["bitfinex","ETHUSD",1736739859793,2.58052029,3258.0,3257.9,0.06442289]
["bitfinex","ETHUSD",1736739860170,2.58052029,3258.0,3257.8,0.0075]
["bitfinex","ETHUSD",1736739860501,2.58052029,3258.0,3257.9,0.07192289]
["bitfinex","ETHUSD",1736739860889,2.58052029,3258.0,3257.9,0.06442289]
["bitfinex","ETHUSD",1736739861090,2.58052029,3258.0,3257.7,0.5725]
["bitfinex","ETHUSD",1736739861430,2.58052029,3258.0,3257.9,0.0075]
["bitfinex","ETHUSD",1736739861900,2.58052029,3258.0,3257.9,0.07192289]
["bitfinex","ETHUSD",1736739862622,2.58052029,3258.0,3257.9,0.06442289]
["bitfinex","ETHUSD",1736739862987,2.58052029,3258.0,3257.6,0.223]
["bitfinex","ETHUSD",1736739863189,2.58052029,3257.7,3257.6,0.0075]
["bitfinex","ETHUSD",1736739866516,2.58052029,3257.7,3257.6,0.07202058]
["bitfinex","ETHUSD",1736739871737,0.7833,3258.9,3258.4,0.2751]
["bitfinex","ETHUSD",1736739871926,2.58052029,3258.9,3258.7,0.015]
["bitfinex","ETHUSD",1736739872126,2.58052029,3258.9,3258.7,0.565]
["bitfinex","ETHUSD",1736739872359,2.58052029,3258.9,3258.8,0.07162993]
["bitfinex","ETHUSD",1736739872928,2.58052029,3258.9,3258.8,0.06412993]
["bitfinex","ETHUSD",1736739873124,2.83857232,3258.9,3258.8,0.06412993]
["bitfinex","ETHUSD",1736739873359,3.63527232,3258.9,3258.4,0.565]
["bitfinex","ETHUSD",1736739873566,2.58052029,3258.5,3258.4,0.565]
["bitfinex","ETHUSD",1736739873865,0.7967,3258.4,3258.0,0.0075]
["bitfinex","ETHUSD",1736739874041,2.58052029,3258.1,3258.0,0.58]
["bitfinex","ETHUSD",1736739874549,2.58052029,3258.1,3257.9,0.015]
["bitfinex","ETHUSD",1736739875366,2.58052029,3258.1,3257.9,0.565]
["bitfinex","ETHUSD",1736739878431,2.83857232,3258.1,3257.8,0.223]
["bitfinex","ETHUSD",1736739878864,2.83857232,3258.1,3257.5,0.0075]
["bitfinex","ETHUSD",1736739879168,2.58052029,3257.7,3257.5,0.015]
["bitfinex","ETHUSD",1736739879372,0.7529,3257.6,3256.7,0.2751]
["bitfinex","ETHUSD",1736739879565,2.58052029,3257.5,3256.8,3.10119031]
["bitfinex","ETHUSD",1736739879864,2.58052029,3257.5,3256.9,0.5725]
["bitfinex","ETHUSD",1736739880056,0.7529,3257.6,3256.9,0.5725]
["bitfinex","ETHUSD",1736739880057,2.58052029,3257.2,3256.9,0.5725]
["bitfinex","ETHUSD",1736739883149,2.58052029,3257.5,3257.0,0.0075]
["bitfinex","ETHUSD",1736739883339,2.58052029,3257.5,3257.1,0.5725]
["bitfinex","ETHUSD",1736739884763,2.58052029,3257.5,3257.1,0.0225]
["bitfinex","ETHUSD",1736739886947,2.58052029,3257.2,3257.1,0.0225]
["bitfinex","ETHUSD",1736739888876,2.58052029,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1736739889951,2.58052029,3256.9,3256.3,0.2751]
["bitfinex","ETHUSD",1736739890155,2.58052029,3256.6,3256.3,0.223]
["bitfinex","ETHUSD",1736739890339,2.58052029,3256.6,3256.2,0.58]
["bitfinex","ETHUSD",1736739890546,2.58052029,3256.6,3256.2,0.803]
["bitfinex","ETHUSD",1736739892385,2.58052029,3256.6,3256.2,0.58]
["bitfinex","ETHUSD",1736739895049,2.58052029,3256.6,3256.1,0.4981]
["bitfinex","ETHUSD",1736739895050,3.37032029,3256.6,3256.1,0.2751]
["bitfinex","ETHUSD",1736739895287,3.37032029,3256.6,3255.9,0.223]
["bitfinex","ETHUSD",1736739895288,2.58052029,3256.3,3255.9,0.223]
["bitfinex","ETHUSD",1736739895583,2.58052029,3256.3,3256.0,0.03]
["bitfinex","ETHUSD",1736739895985,2.58052029,3256.3,3256.0,0.58]
["bitfinex","ETHUSD",1736739896170,2.58052029,3256.6,3256.0,0.61070936]
["bitfinex","ETHUSD",1736739896376,2.58052029,3256.6,3256.3,0.0075]
["bitfinex","ETHUSD",1736739900700,2.58052029,3256.6,3256.2,0.5575]
["bitfinex","ETHUSD",1736739900995,3.35492029,3256.3,3255.7,0.2751]
["bitfinex","ETHUSD",1736739901199,2.58052029,3256.0,3255.7,0.4981]
["bitfinex","ETHUSD",1736739901573,2.58052029,3256.0,3254.8,8.73]
["bitfinex","ETHUSD",1736739901774,2.58052029,3255.6,3255.4,0.4981]
["bitfinex","ETHUSD",1736739901957,2.58052029,3255.6,3255.2,0.223]
["bitfinex","ETHUSD",1736739902159,2.58052029,3255.6,3255.2,0.25371667]
["bitfinex","ETHUSD",1736739902598,2.58052029,3255.6,3255.3,0.015]
["bitfinex","ETHUSD",1736739903297,2.58052029,3255.6,3255.3,0.565]
["bitfinex","ETHUSD",1736739903478,2.58052029,3255.6,3255.4,0.0075]
["bitfinex","ETHUSD",1736739905906,2.91601232,3255.6,3255.0,0.223]
["bitfinex","ETHUSD",1736739906089,2.91601232,3255.6,3255.1,0.58]
["bitfinex","ETHUSD",1736739906295,2.58052029,3255.3,3255.1,0.58]
["bitfinex","ETHUSD",1736739909207,2.58052029,3255.3,3254.8,0.2751]
["bitfinex","ETHUSD",1736739909378,2.58052029,3255.3,3254.5,0.223]
["bitfinex","ETHUSD",1736739909379,2.58052029,3255.0,3254.5,0.223]
["bitfinex","ETHUSD",1736739909733,2.58052029,3254.7,3254.5,0.223]
["bitfinex","ETHUSD",1736739910335,2.58052029,3254.7,3254.0,3.07309]
["bitfinex","ETHUSD",1736739910336,2.58052029,3254.7,3254.4,0.223]
["bitfinex","ETHUSD",1736739910473,3.39202029,3254.7,3254.0,3.2751]
["bitfinex","ETHUSD",1736739910680,2.58052029,3254.4,3254.0,3.4981]
["bitfinex","ETHUSD",1736739910876,2.58052029,3254.4,3254.2,0.58]
["bitfinex","ETHUSD",1736739911121,2.58052029,3254.4,3254.2,0.0075]
["bitfinex","ETHUSD",1736739911527,2.58052029,3254.4,3254.1,0.58]
["bitfinex","ETHUSD",1736739911691,2.58052029,3254.4,3254.1,0.0075]
["bitfinex","ETHUSD",1736739912029,2.83857232,3254.4,3253.7,0.2751]
["bitfinex","ETHUSD",1736739912226,2.58052029,3254.0,3253.7,0.223]
["bitfinex","ETHUSD",1736739913214,2.58052029,3254.0,3253.4,0.2751]
["bitfinex","ETHUSD",1736739913418,2.58052029,3253.6,3253.1,0.005]
["bitfinex","ETHUSD",1736739913619,2.58052029,3253.6,3253.2,0.0225]
["bitfinex","ETHUSD",1736739913929,2.58052029,3253.6,3253.3,0.0075]
["bitfinex","ETHUSD",1736739915127,2.58052029,3253.6,3253.2,0.5725]
["bitfinex","ETHUSD",1736739915684,2.58052029,3253.6,3253.3,0.0075]
["bitfinex","ETHUSD",1736739916624,2.91943232,3253.6,3253.1,0.005]
["bitfinex","ETHUSD",1736739916797,2.58052029,3253.3,3253.1,0.005]
["bitfinex","ETHUSD",1736739916997,0.7675,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736739918004,3.84139,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736739918528,3.87559,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736739918728,4.52120103,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736739922244,0.786,3253.0,3251.7,0.2751]
["bitfinex","ETHUSD",1736739922421,2.58052029,3251.8,3251.6,0.1638147]
["bitfinex","ETHUSD",1736739922620,0.25805203,3251.7,3251.6,0.1638147]
["bitfinex","ETHUSD",1736739922841,2.58052029,3251.8,3251.6,0.1638147]
["bitfinex","ETHUSD",1736739924260,0.8283,3251.7,3251.6,0.1638147]
["bitfinex","ETHUSD",1736739925279,3.90361,3251.7,3251.6,0.1638147]
["bitfinex","ETHUSD",1736739925563,3.9039,3251.4,3251.0,2.5]
["bitfinex","ETHUSD",1736739925762,2.58052029,3251.1,3251.0,2.5]
["bitfinex","ETHUSD",1736739927126,6.48470029,3251.1,3251.0,2.5]
["bitfinex","ETHUSD",1736739927327,3.07632,3250.7,3250.5,0.48164529]
["bitfinex","ETHUSD",1736739927622,6.48517029,3250.6,3250.5,0.48164529]
["bitfinex","ETHUSD",1736739927827,9.48517029,3250.6,3250.5,0.48164529]
["bitfinex","ETHUSD",1736739928073,10.43368732,3250.6,3250.5,0.48164529]
["bitfinex","ETHUSD",1736739928445,2.58052029,3249.4,3249.2,0.2751]
["bitfinex","ETHUSD",1736739929199,2.58052029,3249.4,3248.5,3.07826]
["bitfinex","ETHUSD",1736739929475,2.58052029,3248.9,3248.5,0.0225]
["bitfinex","ETHUSD",1736739929777,2.58052029,3248.6,3248.5,0.0225]
["bitfinex","ETHUSD",1736739930337,2.58052029,3248.6,3248.3,0.1638147]
["bitfinex","ETHUSD",1736739930941,0.8233,3248.5,3248.3,0.1638147]
["bitfinex","ETHUSD",1736739931581,3.07843,3248.4,3248.3,0.1638147]
["bitfinex","ETHUSD",1736739931774,0.8233,3248.5,3248.3,0.1638147]
["bitfinex","ETHUSD",1736739932441,3.90166,3248.5,3248.3,0.1638147]
["bitfinex","ETHUSD",1736739932962,3.0,3248.4,3248.3,0.1638147]
["bitfinex","ETHUSD",1736739933169,3.97402323,3248.4,3248.3,0.1638147]
["bitfinex","ETHUSD",1736739933537,4.05245323,3248.4,3248.1,0.005]
["bitfinex","ETHUSD",1736739933741,0.7713,3248.0,3245.2,2.0]
["bitfinex","ETHUSD",1736739933963,2.7622,3248.1,3245.7,3.68772091]
["bitfinex","ETHUSD",1736739933964,2.58052029,3245.9,3245.7,3.68772091]
["bitfinex","ETHUSD",1736739934179,2.58052029,3245.9,3245.8,0.09215987]
["bitfinex","ETHUSD",1736739935154,2.58052029,3245.9,3245.4,3.08125]
["bitfinex","ETHUSD",1736739935387,3.15392361,3246.0,3245.5,0.10937984]
["bitfinex","ETHUSD",1736739935537,3.15392361,3246.0,3245.5,3.17554984]
["bitfinex","ETHUSD",1736739935879,3.15392361,3246.0,3245.5,0.09437984]
["bitfinex","ETHUSD",1736739936481,3.08118,3245.5,3245.1,0.1638147]
["bitfinex","ETHUSD",1736739936702,6.15392361,3245.2,3245.1,0.1138147]
["bitfinex","ETHUSD",1736739938095,6.93572361,3245.2,3245.1,0.1138147]
["bitfinex","ETHUSD",1736739938462,3.93572361,3245.2,3245.1,0.1138147]
["bitfinex","ETHUSD",1736739939400,3.93572361,3245.2,3243.7,3.08281]
["bitfinex","ETHUSD",1736739939401,7.32929597,3245.2,3243.8,0.0075]
["bitfinex","ETHUSD",1736739939704,6.93572361,3244.5,3243.5,0.223]
["bitfinex","ETHUSD",1736739940277,3.0,3244.4,3243.1,0.005]
["bitfinex","ETHUSD",1736739940598,3.15392361,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736739940798,3.15392361,3243.2,3242.8,2.7887]
["bitfinex","ETHUSD",1736739940998,3.15392361,3244.0,3242.6,0.223]
["bitfinex","ETHUSD",1736739941202,3.15392361,3244.0,3243.6,0.0075]
["bitfinex","ETHUSD",1736739941385,3.15392361,3244.4,3243.7,0.2751]
["bitfinex","ETHUSD",1736739941571,3.15392361,3244.4,3243.9,3.08268]
["bitfinex","ETHUSD",1736739941972,3.15392361,3244.4,3244.0,3.0826]
["bitfinex","ETHUSD",1736739942565,3.15392361,3244.8,3244.0,0.0075]
["bitfinex","ETHUSD",1736739942765,3.54796597,3244.8,3244.0,0.0075]
["bitfinex","ETHUSD",1736739942970,3.15392361,3244.4,3243.7,3.35798]
["bitfinex","ETHUSD",1736739943166,3.15392361,3244.4,3243.6,0.223]
["bitfinex","ETHUSD",1736739943376,3.15392361,3244.0,3243.6,0.223]
["bitfinex","ETHUSD",1736739943683,3.15392361,3244.0,3243.5,0.223]
["bitfinex","ETHUSD",1736739944283,3.15392361,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1736739944469,3.15392361,3244.0,3243.5,3.30608]
["bitfinex","ETHUSD",1736739944662,3.15392361,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1736739944864,3.15392361,3244.0,3243.5,0.58]
["bitfinex","ETHUSD",1736739945083,3.15392361,3244.0,3243.9,0.0075]
["bitfinex","ETHUSD",1736739945483,3.15392361,3244.0,3243.8,3.08274]
["bitfinex","ETHUSD",1736739946221,3.54796597,3244.8,3243.9,0.0075]
["bitfinex","ETHUSD",1736739946400,3.54796597,3244.8,3244.3,3.08231]
["bitfinex","ETHUSD",1736739946726,3.15392361,3245.2,3244.5,0.0075]
["bitfinex","ETHUSD",1736739946886,3.15392361,3245.2,3244.9,3.08174]
["bitfinex","ETHUSD",1736739947707,3.15392361,3245.2,3244.2,0.2751]
["bitfinex","ETHUSD",1736739947708,3.15392361,3245.2,3243.5,0.2751]
["bitfinex","ETHUSD",1736739947894,3.15392361,3244.2,3243.9,3.08264]
["bitfinex","ETHUSD",1736739948909,3.15392361,3244.2,3243.6,3.31193]
["bitfinex","ETHUSD",1736739949126,3.15392361,3243.8,3243.6,0.229]
["bitfinex","ETHUSD",1736739949346,3.15392361,3243.8,3243.0,3.08348]
["bitfinex","ETHUSD",1736739949489,3.15392361,3243.4,3242.7,0.229]
["bitfinex","ETHUSD",1736739949693,3.15392361,3243.4,3242.8,3.31273]
["bitfinex","ETHUSD",1736739949924,3.15392361,3243.4,3242.8,0.229]
["bitfinex","ETHUSD",1736739950123,3.15392361,3243.4,3243.0,3.08356]
["bitfinex","ETHUSD",1736739950323,3.15392361,3243.4,3242.8,0.229]
["bitfinex","ETHUSD",1736739950592,3.15392361,3243.0,3242.8,0.229]
["bitfinex","ETHUSD",1736739951293,0.8162,3242.9,3242.1,3.08439]
["bitfinex","ETHUSD",1736739951646,0.8162,3242.9,3241.7,0.2751]
["bitfinex","ETHUSD",1736739951647,3.15392361,3242.3,3241.7,0.5041]
["bitfinex","ETHUSD",1736739951800,3.15392361,3242.3,3242.0,3.08451]
["bitfinex","ETHUSD",1736739951994,3.15392361,3242.3,3241.7,0.5041]
["bitfinex","ETHUSD",1736739951995,3.15392361,3242.3,3241.7,3.58882]
["bitfinex","ETHUSD",1736739952419,3.15392361,3242.3,3241.7,3.31372]
["bitfinex","ETHUSD",1736739952734,0.31539236,3242.2,3241.7,3.31372]
["bitfinex","ETHUSD",1736739953134,3.15392361,3242.3,3241.7,3.31372]
["bitfinex","ETHUSD",1736739953135,3.15392361,3242.3,3241.7,0.229]
["bitfinex","ETHUSD",1736739953439,3.96562068,3243.3,3242.5,3.08403]
["bitfinex","ETHUSD",1736739953625,3.0,3243.2,3242.6,3.08392]
["bitfinex","ETHUSD",1736739953939,3.96562068,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1736739954094,3.65022832,3243.8,3242.7,0.0225]
["bitfinex","ETHUSD",1736739954293,4.44042832,3243.8,3242.9,0.0075]
["bitfinex","ETHUSD",1736739954522,3.65022832,3244.2,3243.1,0.015]
["bitfinex","ETHUSD",1736739954833,3.65022832,3244.2,3243.4,0.0075]
["bitfinex","ETHUSD",1736739955024,0.7902,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1736739955373,0.44404283,3244.4,3243.6,3.0904]
["bitfinex","ETHUSD",1736739955707,3.7902,3244.5,3243.7,3.08285]
["bitfinex","ETHUSD",1736739955708,0.7902,3244.5,3243.7,3.08285]
["bitfinex","ETHUSD",1736739955909,3.65022832,3244.6,3243.9,3.0827]
["bitfinex","ETHUSD",1736739956296,4.44042832,3245.1,3243.9,0.0075]
["bitfinex","ETHUSD",1736739956504,4.44042832,3245.1,3244.4,3.08223]
["bitfinex","ETHUSD",1736739956799,4.44042832,3245.1,3244.1,3.08242]
["bitfinex","ETHUSD",1736739957024,0.44404283,3245.0,3243.7,0.2751]
["bitfinex","ETHUSD",1736739957199,3.65022832,3244.6,3243.8,3.31171]
["bitfinex","ETHUSD",1736739957399,3.65022832,3244.6,3243.8,0.229]
["bitfinex","ETHUSD",1736739957803,0.44404283,3245.0,3243.9,0.0225]
["bitfinex","ETHUSD",1736739958013,0.44404283,3245.0,3244.2,0.0225]
["bitfinex","ETHUSD",1736739958227,0.48844711,3244.9,3244.4,3.08218]
["bitfinex","ETHUSD",1736739958421,0.48844711,3244.9,3244.6,3.08203]
["bitfinex","ETHUSD",1736739958759,0.48844711,3244.9,3243.7,0.2751]
["bitfinex","ETHUSD",1736739958904,3.65022832,3244.6,3243.9,3.08266]
["bitfinex","ETHUSD",1736739959116,3.65022832,3245.2,3244.6,3.08202]
["bitfinex","ETHUSD",1736739959313,0.36502283,3245.1,3244.5,0.0075]
["bitfinex","ETHUSD",1736739959553,0.36502283,3245.1,3244.7,3.08186]
["bitfinex","ETHUSD",1736739959728,0.36502283,3245.1,3244.8,3.0818]
["bitfinex","ETHUSD",1736739960326,3.65022832,3245.7,3244.6,0.229]
["bitfinex","ETHUSD",1736739960526,3.65022832,3245.7,3245.1,3.08156]
["bitfinex","ETHUSD",1736739960731,3.65022832,3245.7,3244.6,3.58608]
["bitfinex","ETHUSD",1736739960931,3.65022832,3245.7,3244.6,0.5041]
["bitfinex","ETHUSD",1736739961141,3.65022832,3245.7,3244.7,0.015]
["bitfinex","ETHUSD",1736739961330,3.65022832,3246.2,3245.6,3.08108]
["bitfinex","ETHUSD",1736739961526,3.65022832,3246.2,3245.7,3.08096]
["bitfinex","ETHUSD",1736739962156,1.74460951,3246.0,3245.4,0.229]
["bitfinex","ETHUSD",1736739962316,1.74460951,3246.0,3245.5,0.2751]
["bitfinex","ETHUSD",1736739962520,1.74460951,3246.0,3245.4,0.229]
["bitfinex","ETHUSD",1736739963033,1.74460951,3246.0,3245.3,3.08136]
["bitfinex","ETHUSD",1736739963283,3.65022832,3245.7,3244.4,3.08219]
["bitfinex","ETHUSD",1736739963487,3.65022832,3245.7,3244.3,0.229]
["bitfinex","ETHUSD",1736739963783,3.0,3245.6,3244.4,3.08222]
["bitfinex","ETHUSD",1736739963922,3.65022832,3245.7,3244.3,0.229]
["bitfinex","ETHUSD",1736739963923,0.829,3245.1,3244.3,0.229]
["bitfinex","ETHUSD",1736739964120,0.829,3245.1,3243.8,0.2751]
["bitfinex","ETHUSD",1736739964383,0.829,3245.1,3243.9,0.0225]
["bitfinex","ETHUSD",1736739964659,0.829,3245.1,3244.6,3.08201]
["bitfinex","ETHUSD",1736739966722,0.829,3245.1,3244.1,3.08246]
["bitfinex","ETHUSD",1736739966931,0.44792283,3245.0,3243.9,0.229]
["bitfinex","ETHUSD",1736739967131,0.44792283,3245.0,3244.1,3.08249]
["bitfinex","ETHUSD",1736739967326,0.44792283,3245.0,3243.9,0.229]
["bitfinex","ETHUSD",1736739967545,0.44792283,3245.0,3243.9,3.3117]
["bitfinex","ETHUSD",1736739967889,3.65022832,3244.7,3243.9,0.229]
["bitfinex","ETHUSD",1736739968070,0.36502283,3244.6,3243.7,3.08284]
["bitfinex","ETHUSD",1736739968265,0.36502283,3244.6,3243.4,3.2751]
["bitfinex","ETHUSD",1736739968441,0.36502283,3244.6,3243.5,0.229]
["bitfinex","ETHUSD",1736739968641,0.36502283,3244.6,3243.9,3.08269]
["bitfinex","ETHUSD",1736739969058,0.7915,3244.5,3243.6,3.08293]
["bitfinex","ETHUSD",1736739969475,3.65022832,3244.2,3243.0,0.2751]
["bitfinex","ETHUSD",1736739969769,0.36502283,3244.1,3243.5,3.08305]
["bitfinex","ETHUSD",1736739970142,0.7915,3244.5,3243.7,3.08281]
["bitfinex","ETHUSD",1736739970455,0.7915,3244.5,3243.8,3.08279]
["bitfinex","ETHUSD",1736739970657,0.7915,3244.5,3243.4,0.229]
["bitfinex","ETHUSD",1736739971030,3.65022832,3244.2,3243.1,3.0834]
["bitfinex","ETHUSD",1736739971231,0.8111,3244.1,3243.1,3.0834]
["bitfinex","ETHUSD",1736739971542,3.65022832,3243.7,3243.0,3.08353]
["bitfinex","ETHUSD",1736739971746,3.65022832,3243.7,3242.3,0.015]
["bitfinex","ETHUSD",1736739971747,0.8111,3243.6,3242.2,0.229]
["bitfinex","ETHUSD",1736739971967,0.8111,3243.6,3242.5,3.08403]
["bitfinex","ETHUSD",1736739972173,0.8111,3243.6,3242.6,3.08393]
["bitfinex","ETHUSD",1736739972483,0.44613283,3243.5,3242.2,0.229]
["bitfinex","ETHUSD",1736739972690,0.44613283,3243.5,3242.4,0.0225]
["bitfinex","ETHUSD",1736739972828,0.44613283,3243.5,3242.7,3.08384]
["bitfinex","ETHUSD",1736739973167,0.8111,3243.6,3243.0,3.08349]
["bitfinex","ETHUSD",1736739973367,0.8111,3243.6,3243.2,3.08334]
["bitfinex","ETHUSD",1736739973732,0.8111,3243.6,3243.1,3.08341]
["bitfinex","ETHUSD",1736739974098,0.8111,3243.6,3242.8,0.03083528]
["bitfinex","ETHUSD",1736739974343,0.8111,3243.6,3243.2,3.08333]
["bitfinex","ETHUSD",1736739974475,0.8111,3244.0,3243.2,0.229]
["bitfinex","ETHUSD",1736739974678,0.8111,3244.0,3243.8,3.08278]
["bitfinex","ETHUSD",1736739974923,0.8111,3244.5,3243.3,3.08327]
["bitfinex","ETHUSD",1736739975132,0.8111,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1736739975613,0.8111,3244.5,3243.7,3.08289]
["bitfinex","ETHUSD",1736739975775,0.8111,3244.5,3243.2,0.229]
["bitfinex","ETHUSD",1736739976171,0.8111,3244.5,3243.5,3.08307]
["bitfinex","ETHUSD",1736739976407,0.8111,3244.5,3243.2,0.229]
["bitfinex","ETHUSD",1736739976611,0.8111,3244.5,3243.5,3.08303]
["bitfinex","ETHUSD",1736739976914,3.65022832,3243.7,3242.8,3.08372]
["bitfinex","ETHUSD",1736739977217,3.65022832,3243.7,3242.6,0.236]
["bitfinex","ETHUSD",1736739977218,1.16662283,3243.6,3242.9,3.08365]
["bitfinex","ETHUSD",1736739977515,1.16662283,3243.6,3242.6,0.236]
["bitfinex","ETHUSD",1736739978017,0.8016,3243.6,3243.4,3.08316]
["bitfinex","ETHUSD",1736739978389,0.8016,3243.6,3242.6,3.31986]
["bitfinex","ETHUSD",1736739978612,0.8016,3243.6,3242.9,3.08358]
["bitfinex","ETHUSD",1736739978908,0.8016,3243.6,3242.8,3.08375]
["bitfinex","ETHUSD",1736739979109,0.8016,3243.6,3242.7,0.236]
["bitfinex","ETHUSD",1736739979311,0.44518283,3243.5,3242.9,3.08359]
["bitfinex","ETHUSD",1736739979695,0.8016,3243.6,3242.8,0.0075]
["bitfinex","ETHUSD",1736739979882,0.8016,3243.6,3242.9,3.08365]
["bitfinex","ETHUSD",1736739980084,0.8016,3243.6,3242.9,3.11448291]
["bitfinex","ETHUSD",1736739980426,0.8016,3243.6,3243.3,3.08318]
["bitfinex","ETHUSD",1736739980712,0.8016,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1736739981288,0.8016,3243.6,3242.8,3.08374]
["bitfinex","ETHUSD",1736739981488,0.44518283,3243.5,3242.9,3.08362]
["bitfinex","ETHUSD",1736739983027,0.8016,3243.6,3242.6,0.2668368]
["bitfinex","ETHUSD",1736739983217,0.8016,3243.6,3242.8,3.08372]
["bitfinex","ETHUSD",1736739983393,3.96066089,3243.6,3242.8,3.08372]
["bitfinex","ETHUSD",1736739983823,3.96066089,3243.6,3242.2,3.08432]
["bitfinex","ETHUSD",1736739984021,3.96066089,3243.6,3242.6,3.08392]
["bitfinex","ETHUSD",1736739984022,3.15906089,3243.2,3242.6,3.08392]
["bitfinex","ETHUSD",1736739984187,3.96066089,3243.6,3242.4,0.03833961]
["bitfinex","ETHUSD",1736739984394,0.8016,3243.6,3242.9,3.08357]
["bitfinex","ETHUSD",1736739984814,0.8016,3243.6,3243.0,3.0835]
["bitfinex","ETHUSD",1736739985018,0.8016,3243.6,3243.2,3.08336]
["bitfinex","ETHUSD",1736739985792,0.8016,3243.6,3243.3,3.08323]
["bitfinex","ETHUSD",1736739986199,0.8016,3243.6,3242.9,3.08365]
["bitfinex","ETHUSD",1736739986413,3.96066089,3243.6,3242.4,3.08405]
["bitfinex","ETHUSD",1736739986627,0.39606609,3243.5,3242.4,3.08404]
["bitfinex","ETHUSD",1736739986812,3.15906089,3243.2,3242.4,3.08404]
["bitfinex","ETHUSD",1736739987440,3.15906089,3243.2,3242.3,0.236]
["bitfinex","ETHUSD",1736739987604,0.769,3243.1,3242.3,3.32021]
["bitfinex","ETHUSD",1736739987988,0.769,3243.1,3242.3,0.236]
["bitfinex","ETHUSD",1736739988246,3.15906089,3242.8,3242.3,0.236]
["bitfinex","ETHUSD",1736739988454,3.15906089,3242.8,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739988654,3.15906089,3242.0,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739989348,4.42792332,3242.6,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739989545,0.44279233,3242.5,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739990051,0.7761,3242.6,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739991312,3.65182332,3243.1,3242.2,0.2751]
["bitfinex","ETHUSD",1736739991509,0.7984,3243.3,3242.3,35.0]
["bitfinex","ETHUSD",1736739991751,0.7984,3243.3,3242.4,0.03834043]
["bitfinex","ETHUSD",1736739992063,0.7984,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1736739992195,0.7984,3243.3,3242.3,0.0225]
["bitfinex","ETHUSD",1736739992390,0.7984,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1736739992694,0.7984,3243.3,3242.3,0.05333777]
["bitfinex","ETHUSD",1736739992695,0.7984,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1736739993131,3.65182332,3243.2,3242.3,0.236]
["bitfinex","ETHUSD",1736739993335,0.7984,3242.9,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739993515,6.32796,3243.7,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739993516,3.65182332,3242.7,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739993719,0.7984,3242.6,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739993920,3.88237,3242.6,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739994227,3.08397,3242.6,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739994442,0.7984,3242.4,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739995177,3.88255,3242.4,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739995339,0.7984,3242.3,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739996853,3.65182332,3242.2,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739997056,0.798,3242.1,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739998480,0.798,3242.6,3241.9,0.1638147]
["bitfinex","ETHUSD",1736739998923,0.798,3242.6,3242.2,3.08423]
["bitfinex","ETHUSD",1736739999364,0.798,3242.6,3242.4,3.08413]
["bitfinex","ETHUSD",1736739999961,0.798,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1736740000948,0.798,3243.1,3242.7,3.16360847]
["bitfinex","ETHUSD",1736740001161,0.798,3243.6,3242.8,3.08375]
["bitfinex","ETHUSD",1736740001339,0.44498233,3243.5,3242.8,3.08375]
["bitfinex","ETHUSD",1736740001539,0.44498233,3243.5,3242.9,0.07979113]
["bitfinex","ETHUSD",1736740002227,0.44498233,3243.5,3242.6,0.0075]
["bitfinex","ETHUSD",1736740002428,0.798,3243.6,3242.6,0.03]
["bitfinex","ETHUSD",1736740002744,0.798,3243.6,3242.5,0.03083885]
["bitfinex","ETHUSD",1736740002745,0.7687,3244.5,3243.2,0.0225]
["bitfinex","ETHUSD",1736740002956,0.7687,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1736740003259,0.7687,3244.9,3244.1,3.0825]
["bitfinex","ETHUSD",1736740003424,0.7687,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1736740003629,0.7687,3244.9,3244.2,0.236]
["bitfinex","ETHUSD",1736740003865,0.7687,3244.9,3244.4,3.08215]
["bitfinex","ETHUSD",1736740004178,3.65182332,3245.2,3244.2,0.236]
["bitfinex","ETHUSD",1736740004326,0.44205233,3245.1,3244.2,0.236]
["bitfinex","ETHUSD",1736740004532,0.7687,3245.3,3244.8,3.08181]
["bitfinex","ETHUSD",1736740004732,3.65182332,3245.7,3244.9,3.08173]
["bitfinex","ETHUSD",1736740004991,4.42052332,3245.7,3244.9,0.07765153]
["bitfinex","ETHUSD",1736740005282,0.7687,3245.7,3245.1,3.08156]
["bitfinex","ETHUSD",1736740005480,0.7687,3245.7,3244.7,0.2751]
["bitfinex","ETHUSD",1736740005481,0.7687,3245.7,3245.2,3.08145]
["bitfinex","ETHUSD",1736740005627,0.7687,3246.1,3245.2,0.07719082]
["bitfinex","ETHUSD",1736740005827,0.44205233,3246.0,3245.2,0.236]
["bitfinex","ETHUSD",1736740006270,0.44205233,3246.0,3245.3,3.08134]
["bitfinex","ETHUSD",1736740006428,0.44205233,3246.0,3245.5,3.08115]
["bitfinex","ETHUSD",1736740006626,0.44205233,3246.0,3245.3,0.03831058]
["bitfinex","ETHUSD",1736740006830,0.7687,3246.1,3245.3,0.015]
["bitfinex","ETHUSD",1736740007030,0.7687,3246.6,3245.3,0.04580968]
["bitfinex","ETHUSD",1736740007231,0.7687,3246.6,3245.7,3.08098]
["bitfinex","ETHUSD",1736740007634,0.7687,3246.6,3245.5,3.08117]
["bitfinex","ETHUSD",1736740008113,0.7687,3246.6,3245.8,3.08088]
["bitfinex","ETHUSD",1736740008232,0.44205233,3246.5,3245.7,0.0075]
["bitfinex","ETHUSD",1736740008435,0.7687,3247.0,3245.9,0.0075]
["bitfinex","ETHUSD",1736740008640,0.7687,3247.0,3246.3,3.08041]
["bitfinex","ETHUSD",1736740008849,0.7687,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1736740009172,0.7687,3247.5,3246.5,3.32222]
["bitfinex","ETHUSD",1736740009475,0.44205233,3247.4,3246.8,3.07988]
["bitfinex","ETHUSD",1736740009775,0.7687,3247.5,3246.8,3.07988]
["bitfinex","ETHUSD",1736740011072,0.7687,3247.5,3246.5,0.5171]
["bitfinex","ETHUSD",1736740011436,0.7687,3247.5,3246.6,0.07394061]
["bitfinex","ETHUSD",1736740011644,0.7687,3247.5,3246.7,3.08004]
["bitfinex","ETHUSD",1736740011870,4.42052332,3248.1,3246.7,0.03079865]
["bitfinex","ETHUSD",1736740012069,4.42052332,3248.1,3246.5,0.5171]
["bitfinex","ETHUSD",1736740012070,0.44205233,3248.0,3246.5,0.5171]
["bitfinex","ETHUSD",1736740012270,3.07892,3247.9,3246.5,0.5171]
["bitfinex","ETHUSD",1736740012558,0.7687,3247.5,3246.6,0.241]
["bitfinex","ETHUSD",1736740012785,0.7687,3247.5,3246.6,3.32112]
["bitfinex","ETHUSD",1736740012994,0.7687,3247.5,3246.6,0.241]
["bitfinex","ETHUSD",1736740013164,0.74997633,3247.4,3246.0,0.2751]
["bitfinex","ETHUSD",1736740013376,0.74997633,3247.4,3246.6,0.241]
["bitfinex","ETHUSD",1736740013561,3.07948,3247.3,3246.6,0.241]
["bitfinex","ETHUSD",1736740013781,0.74997633,3247.4,3246.6,0.241]
["bitfinex","ETHUSD",1736740014185,0.74997633,3247.4,3246.0,3.35572]
["bitfinex","ETHUSD",1736740014497,3.0795,3247.3,3246.5,0.241]
["bitfinex","ETHUSD",1736740014697,0.38294763,3247.2,3246.5,0.241]
["bitfinex","ETHUSD",1736740014904,0.74997633,3247.4,3246.5,0.241]
["bitfinex","ETHUSD",1736740015115,0.74997633,3247.4,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740015652,0.74997633,3247.4,3246.6,3.15392914]
["bitfinex","ETHUSD",1736740015817,0.74997633,3247.4,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740016111,0.74997633,3247.4,3246.6,0.31484914]
["bitfinex","ETHUSD",1736740016281,0.45979663,3247.3,3246.6,0.31484914]
["bitfinex","ETHUSD",1736740016468,3.65182332,3247.1,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740016669,0.7687,3246.9,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740016906,3.84858,3246.9,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740017398,0.7687,3246.9,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740017619,3.84858,3246.9,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740017905,0.384858,3246.8,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740018731,0.7687,3246.9,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740018911,6.73149332,3247.1,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740019115,3.65182332,3247.1,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740019528,3.65182332,3247.1,3246.7,0.07391355]
["bitfinex","ETHUSD",1736740020062,0.7793,3247.0,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740020205,0.44311233,3246.9,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740020856,3.52302233,3246.9,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740021496,0.44311233,3246.9,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740022521,3.85935,3246.7,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740022904,6.85935,3246.7,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740023152,7.58959623,3246.7,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740023529,4.58959623,3246.7,3246.6,0.07384914]
["bitfinex","ETHUSD",1736740024598,0.7737,3245.6,3245.1,0.241]
["bitfinex","ETHUSD",1736740025294,3.08121,3245.5,3245.1,0.241]
["bitfinex","ETHUSD",1736740025699,3.08129,3245.4,3244.4,0.2751]
["bitfinex","ETHUSD",1736740025990,0.7828,3244.6,3242.5,0.15582899]
["bitfinex","ETHUSD",1736740026188,3.65182332,3243.8,3242.4,0.5161]
["bitfinex","ETHUSD",1736740026336,6.08185,3244.8,3242.4,0.5161]
["bitfinex","ETHUSD",1736740026337,3.65182332,3243.3,3242.4,0.5161]
["bitfinex","ETHUSD",1736740026906,3.65182332,3243.3,3242.4,3.60019]
["bitfinex","ETHUSD",1736740027190,3.65182332,3243.3,3242.0,3.08442]
["bitfinex","ETHUSD",1736740027191,7.10030565,3243.3,3242.0,3.08442]
["bitfinex","ETHUSD",1736740027392,3.65182332,3242.8,3242.1,0.241]
["bitfinex","ETHUSD",1736740027542,4.01700565,3243.3,3242.4,3.08413]
["bitfinex","ETHUSD",1736740027739,3.65182332,3243.3,3242.2,0.03084104]
["bitfinex","ETHUSD",1736740028063,3.65182332,3243.3,3242.4,3.08408]
["bitfinex","ETHUSD",1736740028253,3.65182332,3243.3,3242.5,3.08402]
["bitfinex","ETHUSD",1736740028576,3.65182332,3243.3,3242.6,0.06821524]
["bitfinex","ETHUSD",1736740030829,3.65182332,3243.3,3242.2,0.241]
["bitfinex","ETHUSD",1736740031039,0.67350333,3243.2,3242.2,0.241]
["bitfinex","ETHUSD",1736740031327,0.67350333,3243.2,3242.4,3.0841]
["bitfinex","ETHUSD",1736740031836,0.7599,3243.1,3242.5,0.07177085]
["bitfinex","ETHUSD",1736740032038,3.65182332,3242.8,3242.5,0.07177085]
["bitfinex","ETHUSD",1736740032183,3.65182332,3242.8,3242.0,3.3255]
["bitfinex","ETHUSD",1736740032537,3.65182332,3242.8,3242.1,0.07190557]
["bitfinex","ETHUSD",1736740032701,3.65182332,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1736740032900,3.65182332,3242.8,3242.2,3.15619189]
["bitfinex","ETHUSD",1736740033280,3.65182332,3242.8,3242.2,0.07187189]
["bitfinex","ETHUSD",1736740033484,3.65182332,3242.8,3242.0,0.241]
["bitfinex","ETHUSD",1736740033680,3.65182332,3242.8,3242.3,0.07202134]
["bitfinex","ETHUSD",1736740033885,3.65182332,3242.8,3242.1,3.08442]
["bitfinex","ETHUSD",1736740034120,3.65182332,3242.8,3242.4,0.07198766]
["bitfinex","ETHUSD",1736740034324,3.65182332,3242.8,3242.2,3.08423]
["bitfinex","ETHUSD",1736740034535,3.65182332,3242.8,3242.5,0.07195398]
["bitfinex","ETHUSD",1736740034835,0.7599,3243.1,3242.2,3.0843]
["bitfinex","ETHUSD",1736740035030,0.7599,3243.1,3242.6,0.07192031]
["bitfinex","ETHUSD",1736740035239,0.7599,3243.1,3242.0,0.27184313]
["bitfinex","ETHUSD",1736740035240,1.26842267,3243.1,3242.0,0.241]
["bitfinex","ETHUSD",1736740035393,1.26842267,3243.1,3242.7,0.07188664]
["bitfinex","ETHUSD",1736740035735,1.26842267,3243.1,3242.0,0.241]
["bitfinex","ETHUSD",1736740035931,1.26842267,3243.1,3242.1,3.08439]
["bitfinex","ETHUSD",1736740036103,1.26842267,3243.1,3242.1,3.1564787]
["bitfinex","ETHUSD",1736740036594,1.26842267,3243.1,3242.2,3.08432]
["bitfinex","ETHUSD",1736740036789,1.26842267,3243.1,3242.1,0.0720887]
["bitfinex","ETHUSD",1736740036790,3.65182332,3242.3,3242.1,0.0720887]
["bitfinex","ETHUSD",1736740037035,3.65182332,3242.3,3241.9,0.1638147]
["bitfinex","ETHUSD",1736740037036,1.16288233,3242.2,3241.9,0.1638147]
["bitfinex","ETHUSD",1736740038445,1.16288233,3242.2,3240.6,0.0075]
["bitfinex","ETHUSD",1736740038446,3.08495,3241.6,3240.3,3.08609]
["bitfinex","ETHUSD",1736740038668,3.08495,3241.6,3240.1,3.08625]
["bitfinex","ETHUSD",1736740038669,0.7984,3241.2,3240.1,3.08625]
["bitfinex","ETHUSD",1736740038956,0.7984,3241.2,3239.9,0.15711311]
["bitfinex","ETHUSD",1736740038957,0.7984,3241.2,3240.2,3.08621]
["bitfinex","ETHUSD",1736740039173,1.24342233,3241.2,3240.2,3.08621]
["bitfinex","ETHUSD",1736740039312,1.24342233,3241.2,3239.8,0.03086089]
["bitfinex","ETHUSD",1736740039511,4.32872233,3241.2,3239.7,0.439]
["bitfinex","ETHUSD",1736740039840,1.24342233,3241.2,3240.3,3.08613]
["bitfinex","ETHUSD",1736740040340,1.24342233,3241.2,3239.9,0.04586087]
["bitfinex","ETHUSD",1736740040341,0.7984,3241.2,3240.6,3.0858]
["bitfinex","ETHUSD",1736740040543,0.8007,3241.7,3240.6,3.0858]
["bitfinex","ETHUSD",1736740040758,3.11576366,3241.6,3240.4,3.08601]
["bitfinex","ETHUSD",1736740040912,0.03086366,3241.5,3240.4,3.08601]
["bitfinex","ETHUSD",1736740041256,0.03086366,3241.5,3239.8,0.2585]
["bitfinex","ETHUSD",1736740041257,0.03086366,3241.5,3240.0,0.55]
["bitfinex","ETHUSD",1736740041406,0.03086366,3241.6,3240.2,3.08622]
["bitfinex","ETHUSD",1736740041606,0.8037,3241.2,3240.3,0.251]
["bitfinex","ETHUSD",1736740041845,0.8037,3241.2,3240.5,3.08594]
["bitfinex","ETHUSD",1736740041846,0.03086366,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1736740042033,0.47950236,3241.1,3240.0,3.08634]
["bitfinex","ETHUSD",1736740042222,0.8323,3241.0,3240.0,3.08634]
["bitfinex","ETHUSD",1736740042536,3.65182332,3240.8,3239.5,0.251]
["bitfinex","ETHUSD",1736740042724,0.03086366,3240.7,3239.9,3.08651]
["bitfinex","ETHUSD",1736740043510,0.03086366,3240.7,3240.0,3.0864]
["bitfinex","ETHUSD",1736740043761,3.65182332,3240.8,3238.7,3.2564147]
["bitfinex","ETHUSD",1736740043762,0.8323,3240.2,3238.7,3.2564147]
["bitfinex","ETHUSD",1736740044052,0.8323,3240.0,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740044411,0.8323,3240.0,3238.9,3.08737]
["bitfinex","ETHUSD",1736740044649,0.391864,3239.9,3238.8,3.08756]
["bitfinex","ETHUSD",1736740044825,0.8323,3240.0,3238.9,3.08746]
["bitfinex","ETHUSD",1736740045225,0.8323,3240.0,3238.8,0.015]
["bitfinex","ETHUSD",1736740045472,0.8323,3240.0,3239.4,0.0075]
["bitfinex","ETHUSD",1736740045647,4.48412332,3240.3,3239.6,3.08677]
["bitfinex","ETHUSD",1736740045833,0.03086366,3240.2,3238.9,0.251]
["bitfinex","ETHUSD",1736740046019,0.4514987,3240.1,3239.3,3.08705]
["bitfinex","ETHUSD",1736740046215,0.03086366,3240.0,3239.3,3.08705]
["bitfinex","ETHUSD",1736740046416,0.4514987,3240.1,3239.1,3.08726]
["bitfinex","ETHUSD",1736740046647,0.4514987,3240.1,3239.2,3.08717]
["bitfinex","ETHUSD",1736740046964,0.4514987,3240.1,3239.1,0.015]
["bitfinex","ETHUSD",1736740047116,4.48412332,3240.3,3239.2,0.0075]
["bitfinex","ETHUSD",1736740047327,4.48412332,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1736740047632,4.48412332,3240.3,3239.7,3.03668]
["bitfinex","ETHUSD",1736740047829,0.03086366,3240.2,3239.5,3.08688]
["bitfinex","ETHUSD",1736740048762,0.03086366,3240.2,3239.3,0.251]
["bitfinex","ETHUSD",1736740048921,0.784,3240.1,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740049248,0.03086366,3240.0,3239.0,3.08736]
["bitfinex","ETHUSD",1736740049449,0.03086366,3240.0,3238.7,3.2564347]
["bitfinex","ETHUSD",1736740049450,0.03086366,3240.0,3239.3,3.08706]
["bitfinex","ETHUSD",1736740049765,0.03086366,3240.0,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740049979,0.784,3240.1,3239.0,0.5725]
["bitfinex","ETHUSD",1736740050268,0.784,3240.1,3239.3,3.08706]
["bitfinex","ETHUSD",1736740050412,0.784,3240.7,3239.9,3.08651]
["bitfinex","ETHUSD",1736740050619,0.47444599,3240.6,3239.9,3.08651]
["bitfinex","ETHUSD",1736740050843,0.47444599,3240.6,3239.6,0.251]
["bitfinex","ETHUSD",1736740051016,0.784,3240.2,3239.0,0.251]
["bitfinex","ETHUSD",1736740051230,0.784,3240.0,3238.8,3.08751]
["bitfinex","ETHUSD",1736740051434,4.43582332,3239.8,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740051667,0.7553207,3239.7,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740051819,0.784,3239.8,3239.4,3.08697]
["bitfinex","ETHUSD",1736740052153,0.81486366,3240.2,3239.6,3.08672]
["bitfinex","ETHUSD",1736740052374,0.81486366,3240.2,3239.4,0.251]
["bitfinex","ETHUSD",1736740052915,0.784,3240.2,3240.0,3.08639]
["bitfinex","ETHUSD",1736740053117,0.784,3240.6,3240.0,3.08639]
["bitfinex","ETHUSD",1736740053365,0.03086366,3240.5,3240.0,3.08639]
["bitfinex","ETHUSD",1736740053881,0.784,3241.5,3240.7,3.08573]
["bitfinex","ETHUSD",1736740054184,4.47402332,3241.8,3241.4,3.08499]
["bitfinex","ETHUSD",1736740054493,0.8222,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1736740054672,0.8222,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1736740054988,0.8222,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1736740054989,0.8222,3242.2,3242.0,3.08451]
["bitfinex","ETHUSD",1736740055134,0.8222,3242.2,3241.7,0.04584617]
["bitfinex","ETHUSD",1736740055135,0.85306366,3242.7,3241.8,3.0847]
["bitfinex","ETHUSD",1736740055488,0.8222,3242.2,3241.5,0.251]
["bitfinex","ETHUSD",1736740055632,0.47826599,3242.1,3241.5,0.251]
["bitfinex","ETHUSD",1736740055831,0.47826599,3242.1,3241.0,3.08539]
["bitfinex","ETHUSD",1736740056092,0.47826599,3242.1,3241.1,0.251]
["bitfinex","ETHUSD",1736740056093,0.8222,3242.0,3241.1,0.251]
["bitfinex","ETHUSD",1736740056235,0.03086366,3241.9,3241.1,0.251]
["bitfinex","ETHUSD",1736740056781,0.03086366,3241.9,3239.9,3.50625]
["bitfinex","ETHUSD",1736740056782,0.8293,3241.5,3239.9,3.50625]
["bitfinex","ETHUSD",1736740057001,6.08452,3242.0,3239.4,3.08691]
["bitfinex","ETHUSD",1736740057002,0.8293,3241.2,3240.1,3.08632]
["bitfinex","ETHUSD",1736740057133,0.8293,3240.7,3239.5,3.08684]
["bitfinex","ETHUSD",1736740057341,0.03086366,3240.6,3239.5,3.08684]
["bitfinex","ETHUSD",1736740057649,0.8293,3240.5,3239.4,0.0075]
["bitfinex","ETHUSD",1736740057848,0.8293,3240.5,3239.7,0.015]
["bitfinex","ETHUSD",1736740058055,3.65182332,3240.8,3239.9,0.015]
["bitfinex","ETHUSD",1736740058345,0.8293,3240.9,3240.0,0.03086234]
["bitfinex","ETHUSD",1736740058534,0.8293,3240.9,3240.2,0.015]
["bitfinex","ETHUSD",1736740058846,0.8293,3240.9,3240.6,3.08584]
["bitfinex","ETHUSD",1736740059243,0.03086366,3240.8,3240.1,3.33731]
["bitfinex","ETHUSD",1736740059549,3.65182332,3240.8,3239.9,0.251]
["bitfinex","ETHUSD",1736740059734,0.44811233,3240.7,3239.9,0.251]
["bitfinex","ETHUSD",1736740059933,0.44811233,3240.7,3240.0,0.0075]
["bitfinex","ETHUSD",1736740060178,3.68268698,3240.8,3240.4,3.08601]
["bitfinex","ETHUSD",1736740060346,0.03086366,3240.8,3240.5,3.08594]
["bitfinex","ETHUSD",1736740060674,0.8293,3240.9,3240.5,3.08594]
["bitfinex","ETHUSD",1736740060887,0.03086366,3240.8,3240.5,3.08594]
["bitfinex","ETHUSD",1736740061035,0.03086366,3240.8,3239.9,0.251]
["bitfinex","ETHUSD",1736740061585,0.7598,3240.7,3239.4,3.08699]
["bitfinex","ETHUSD",1736740061790,0.47511236,3240.6,3239.7,3.08669]
["bitfinex","ETHUSD",1736740062334,0.7889,3240.5,3239.7,3.08669]
["bitfinex","ETHUSD",1736740062637,0.03086366,3240.4,3239.7,3.08669]
["bitfinex","ETHUSD",1736740063038,0.03086366,3240.4,3239.6,0.251]
["bitfinex","ETHUSD",1736740063260,0.7889,3240.5,3239.6,0.251]
["bitfinex","ETHUSD",1736740063477,0.7889,3240.5,3239.8,3.08656]
["bitfinex","ETHUSD",1736740063983,0.7889,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1736740064137,0.03086366,3240.4,3239.7,3.08668]
["bitfinex","ETHUSD",1736740065332,0.7889,3240.5,3239.9,3.08651]
["bitfinex","ETHUSD",1736740065783,0.7889,3240.5,3239.8,0.0075]
["bitfinex","ETHUSD",1736740066077,0.03086366,3240.7,3240.2,3.08616]
["bitfinex","ETHUSD",1736740066380,0.03086366,3240.7,3239.7,3.08669]
["bitfinex","ETHUSD",1736740066538,0.7889,3240.6,3239.7,0.258]
["bitfinex","ETHUSD",1736740066740,0.03086366,3240.5,3239.7,0.258]
["bitfinex","ETHUSD",1736740067236,0.7889,3240.6,3239.7,0.258]
["bitfinex","ETHUSD",1736740067480,0.7889,3240.6,3239.8,0.0225]
["bitfinex","ETHUSD",1736740067654,0.7889,3240.6,3239.8,0.4423]
["bitfinex","ETHUSD",1736740068480,0.7889,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1736740068667,0.03086366,3240.5,3240.0,3.34441]
["bitfinex","ETHUSD",1736740069358,0.03086366,3240.5,3240.0,0.258]
["bitfinex","ETHUSD",1736740069762,0.03086366,3240.5,3239.8,3.08652]
["bitfinex","ETHUSD",1736740069967,0.7889,3240.6,3239.7,3.37555636]
["bitfinex","ETHUSD",1736740070166,0.7889,3240.6,3240.0,3.08633]
["bitfinex","ETHUSD",1736740070569,0.03086366,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1736740070979,1.23297233,3240.6,3239.9,3.08648]
["bitfinex","ETHUSD",1736740071178,0.03086366,3240.5,3239.9,3.08648]
["bitfinex","ETHUSD",1736740071380,4.39772493,3240.6,3239.9,3.08648]
["bitfinex","ETHUSD",1736740071792,0.03086366,3240.5,3239.9,3.08648]
["bitfinex","ETHUSD",1736740071999,3.9536526,3240.6,3240.1,3.08627]
["bitfinex","ETHUSD",1736740072396,0.03086366,3240.5,3240.1,3.08627]
["bitfinex","ETHUSD",1736740072598,0.03086366,3240.5,3240.2,3.08619]
["bitfinex","ETHUSD",1736740072794,3.9536526,3240.6,3240.3,3.08611]
["bitfinex","ETHUSD",1736740073117,0.7889,3240.6,3240.3,3.08611]
["bitfinex","ETHUSD",1736740073481,0.03086366,3240.5,3240.1,3.08632]
["bitfinex","ETHUSD",1736740073977,0.7889,3240.6,3240.0,0.565]
["bitfinex","ETHUSD",1736740074181,0.7889,3240.6,3240.3,3.08605]
["bitfinex","ETHUSD",1736740074417,0.03086366,3240.5,3240.3,3.08605]
["bitfinex","ETHUSD",1736740074613,0.03086366,3240.5,3240.1,3.0863]
["bitfinex","ETHUSD",1736740074786,0.03086366,3240.5,3240.2,3.08622]
["bitfinex","ETHUSD",1736740075129,0.7889,3240.6,3240.3,3.08613]
["bitfinex","ETHUSD",1736740075529,0.03086366,3240.5,3240.0,3.08633]
["bitfinex","ETHUSD",1736740076027,0.42931529,3240.5,3240.0,3.08633]
["bitfinex","ETHUSD",1736740076636,0.42931529,3240.5,3239.7,3.08664]
["bitfinex","ETHUSD",1736740076804,0.8238,3240.1,3239.1,0.2655]
["bitfinex","ETHUSD",1736740077005,0.03086366,3240.0,3239.2,3.08718]
["bitfinex","ETHUSD",1736740077613,0.03086366,3240.0,3239.3,3.08706]
["bitfinex","ETHUSD",1736740077808,0.40194163,3240.0,3239.0,0.258]
["bitfinex","ETHUSD",1736740078009,0.8238,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1736740078509,0.8238,3240.1,3239.7,3.08666]
["bitfinex","ETHUSD",1736740078703,0.8238,3240.1,3239.3,0.5725]
["bitfinex","ETHUSD",1736740078904,0.8238,3240.1,3239.9,3.08643]
["bitfinex","ETHUSD",1736740079133,1.22225163,3240.5,3239.6,0.28886499]
["bitfinex","ETHUSD",1736740079340,0.46956408,3240.4,3239.6,3.34478]
["bitfinex","ETHUSD",1736740079552,3.1647526,3240.2,3239.6,0.258]
["bitfinex","ETHUSD",1736740079831,0.85466366,3240.1,3239.6,0.258]
["bitfinex","ETHUSD",1736740080010,0.8238,3240.1,3239.6,0.258]
["bitfinex","ETHUSD",1736740080405,0.8238,3240.5,3240.2,3.08622]
["bitfinex","ETHUSD",1736740080735,0.8238,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1736740081038,0.42971892,3240.4,3239.6,0.258]
["bitfinex","ETHUSD",1736740081219,0.39885526,3240.4,3239.6,0.258]
["bitfinex","ETHUSD",1736740081419,0.8238,3240.5,3239.9,3.08643]
["bitfinex","ETHUSD",1736740081635,0.8238,3240.5,3239.6,0.258]
["bitfinex","ETHUSD",1736740081636,0.03086366,3240.4,3239.6,0.258]
["bitfinex","ETHUSD",1736740081813,3.1647526,3240.2,3239.6,0.258]
["bitfinex","ETHUSD",1736740082138,3.1647526,3240.2,3239.4,3.08691]
["bitfinex","ETHUSD",1736740082139,0.03086366,3240.1,3239.4,3.08691]
["bitfinex","ETHUSD",1736740082434,0.7966,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1736740082637,0.7966,3240.0,3239.6,3.08677]
["bitfinex","ETHUSD",1736740082954,0.811,3240.5,3239.4,0.4198]
["bitfinex","ETHUSD",1736740083092,0.03086366,3240.4,3239.7,3.08669]
["bitfinex","ETHUSD",1736740083298,0.03086366,3240.4,3239.2,3.08713]
["bitfinex","ETHUSD",1736740083299,3.1647526,3240.2,3239.2,3.0871]
["bitfinex","ETHUSD",1736740083640,1.20857526,3240.5,3238.8,4.757]
["bitfinex","ETHUSD",1736740083641,3.1647526,3239.8,3238.8,4.757]
["bitfinex","ETHUSD",1736740083842,3.1647526,3239.8,3238.9,0.258]
["bitfinex","ETHUSD",1736740083843,0.84186366,3239.7,3238.9,0.258]
["bitfinex","ETHUSD",1736740083995,0.84186366,3239.7,3238.8,0.258]
["bitfinex","ETHUSD",1736740084195,0.40066163,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1736740084436,0.03086366,3239.5,3238.8,3.34554]
["bitfinex","ETHUSD",1736740085142,0.811,3239.3,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740085338,0.811,3239.3,3238.9,3.08745]
["bitfinex","ETHUSD",1736740085523,0.811,3239.7,3238.9,0.0075]
["bitfinex","ETHUSD",1736740085945,0.811,3239.7,3238.8,0.5033721]
["bitfinex","ETHUSD",1736740086124,0.42843892,3239.6,3238.7,0.4268147]
["bitfinex","ETHUSD",1736740086442,0.7948,3239.5,3238.7,0.4268147]
["bitfinex","ETHUSD",1736740086626,0.03086366,3239.4,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740086936,3.9595526,3239.5,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740087160,0.39595526,3239.4,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740087308,0.7948,3239.2,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740087509,0.03086366,3239.1,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740088049,3.19561626,3239.1,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740088603,0.7948,3239.0,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740088947,3.88236,3238.8,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740089305,0.03086366,3238.9,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740089501,0.7948,3239.4,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740089719,0.03086366,3239.3,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740089942,3.1647526,3239.3,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740090249,3.1647526,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1736740090474,0.03086366,3239.6,3238.9,0.258]
["bitfinex","ETHUSD",1736740090751,0.03086366,3239.6,3239.0,3.08734]
["bitfinex","ETHUSD",1736740090947,0.03086366,3239.6,3238.9,0.258]
["bitfinex","ETHUSD",1736740091626,0.7948,3239.2,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740091824,0.03086366,3239.1,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740092022,0.39128937,3239.0,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740092228,0.03086366,3238.9,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740092452,0.7948,3239.2,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740092616,0.03086366,3239.1,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740092964,3.90986,3238.8,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740093264,4.64818492,3238.8,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740093611,1.52976126,3238.8,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740093804,1.56062492,3238.8,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740094006,4.64818492,3238.8,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740094446,1.52976126,3238.8,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740095710,0.8223,3238.8,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740096611,0.85316366,3238.8,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740096812,0.8223,3238.8,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740097827,0.7652,3239.2,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740098033,0.7652,3239.6,3238.8,3.08755]
["bitfinex","ETHUSD",1736740098339,0.7652,3239.9,3239.1,3.08727]
["bitfinex","ETHUSD",1736740098541,0.7652,3239.9,3239.2,0.258]
["bitfinex","ETHUSD",1736740098717,0.7652,3239.9,3239.3,3.08706]
["bitfinex","ETHUSD",1736740098910,0.7652,3239.9,3239.2,0.258]
["bitfinex","ETHUSD",1736740099759,0.03086366,3239.8,3239.2,0.258]
["bitfinex","ETHUSD",1736740099961,6.2518626,3239.3,3238.9,0.05516188]
["bitfinex","ETHUSD",1736740100166,0.79606366,3239.2,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740100771,3.85239,3239.2,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740100970,0.70171426,3239.1,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740101141,3.78905426,3239.1,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740101548,3.11823366,3239.0,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740101727,0.03086366,3239.0,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740102371,0.7652,3239.2,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740102877,3.9299526,3239.7,3238.8,3.63751]
["bitfinex","ETHUSD",1736740103049,0.03086366,3239.6,3239.1,0.55]
["bitfinex","ETHUSD",1736740103250,0.03086366,3239.6,3239.1,3.63725]
["bitfinex","ETHUSD",1736740103880,0.7652,3239.7,3239.1,3.63725]
["bitfinex","ETHUSD",1736740104176,0.03086366,3239.6,3239.1,0.55]
["bitfinex","ETHUSD",1736740104477,0.03086366,3239.6,3239.0,0.258]
["bitfinex","ETHUSD",1736740104676,3.1647526,3239.3,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740104876,0.82986366,3239.2,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740105039,3.08738,3239.0,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740105372,0.03086366,3238.9,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740106377,0.799,3239.2,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740106738,0.03086366,3239.1,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740107077,0.799,3239.2,3238.7,0.1688147]
["bitfinex","ETHUSD",1736740107947,0.799,3239.7,3238.8,0.55]
["bitfinex","ETHUSD",1736740108148,0.799,3240.2,3239.4,3.08697]
["bitfinex","ETHUSD",1736740108361,0.799,3240.2,3239.5,0.258]
["bitfinex","ETHUSD",1736740108563,3.1647526,3240.5,3239.5,3.34484]
["bitfinex","ETHUSD",1736740108877,4.61061886,3240.5,3239.6,3.08676]
["bitfinex","ETHUSD",1736740109082,4.61061886,3240.5,3239.7,0.55]
["bitfinex","ETHUSD",1736740109239,0.8208,3240.5,3239.8,0.4198]
["bitfinex","ETHUSD",1736740109580,3.90646,3240.8,3239.8,0.4198]
["bitfinex","ETHUSD",1736740110388,3.11663366,3240.7,3239.8,0.4198]
["bitfinex","ETHUSD",1736740110590,0.8208,3240.8,3239.8,0.4198]
["bitfinex","ETHUSD",1736740110761,3.1647526,3240.9,3239.9,0.58086481]
["bitfinex","ETHUSD",1736740110965,0.03086366,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1736740111273,3.90586,3241.5,3240.5,0.55]
["bitfinex","ETHUSD",1736740111274,0.8208,3241.5,3240.6,0.0225]
["bitfinex","ETHUSD",1736740111458,6.69657493,3242.1,3240.6,0.0225]
["bitfinex","ETHUSD",1736740111459,0.44740233,3242.1,3241.2,0.55]
["bitfinex","ETHUSD",1736740111660,2.056458,3242.3,3241.2,0.55]
["bitfinex","ETHUSD",1736740111872,3.90503,3242.3,3241.2,0.55]
["bitfinex","ETHUSD",1736740112074,0.8208,3242.3,3241.3,3.08517]
["bitfinex","ETHUSD",1736740112275,0.8208,3242.3,3241.7,0.55]
["bitfinex","ETHUSD",1736740112486,0.8208,3242.8,3241.7,0.015]
["bitfinex","ETHUSD",1736740112791,0.51417788,3242.7,3241.7,0.015]
["bitfinex","ETHUSD",1736740113161,0.48331422,3242.7,3241.9,0.55]
["bitfinex","ETHUSD",1736740113363,0.48331422,3242.7,3241.8,0.5575]
["bitfinex","ETHUSD",1736740113567,0.48331422,3242.7,3242.0,3.0845]
["bitfinex","ETHUSD",1736740113791,0.48331422,3242.7,3241.9,0.03084403]
["bitfinex","ETHUSD",1736740114295,6.2487926,3242.5,3241.5,0.258]
["bitfinex","ETHUSD",1736740114447,3.1647526,3242.1,3241.2,0.258]
["bitfinex","ETHUSD",1736740114648,3.1647526,3241.7,3239.9,0.62076829]
["bitfinex","ETHUSD",1736740114892,0.8208,3241.9,3240.0,0.6778]
["bitfinex","ETHUSD",1736740114893,3.1647526,3241.4,3240.0,0.6778]
["bitfinex","ETHUSD",1736740115201,3.08528,3241.2,3240.0,0.4198]
["bitfinex","ETHUSD",1736740115488,3.08488,3241.7,3240.0,0.4198]
["bitfinex","ETHUSD",1736740115489,0.8208,3241.1,3240.2,0.0075]
["bitfinex","ETHUSD",1736740115696,0.03086366,3241.0,3240.0,0.6778]
["bitfinex","ETHUSD",1736740115898,0.42455703,3241.0,3240.0,3.76419]
["bitfinex","ETHUSD",1736740116390,0.42455703,3241.0,3240.1,0.015]
["bitfinex","ETHUSD",1736740116695,0.42455703,3241.0,3240.1,3.10129]
["bitfinex","ETHUSD",1736740116877,0.03086366,3241.0,3240.1,3.10129]
["bitfinex","ETHUSD",1736740117081,0.03086366,3241.0,3240.2,0.808]
["bitfinex","ETHUSD",1736740117596,0.03086366,3241.0,3240.3,0.04444839]
["bitfinex","ETHUSD",1736740118066,3.08566,3240.8,3240.3,0.04444839]
["bitfinex","ETHUSD",1736740118264,0.03086366,3241.0,3239.7,0.258]
["bitfinex","ETHUSD",1736740118265,3.08597,3240.5,3239.7,0.258]
["bitfinex","ETHUSD",1736740118503,0.8071,3240.2,3239.7,0.258]
["bitfinex","ETHUSD",1736740118787,0.03086366,3240.1,3239.7,0.258]
["bitfinex","ETHUSD",1736740119387,0.03086366,3240.1,3239.8,0.04461702]
["bitfinex","ETHUSD",1736740119584,0.03086366,3240.1,3239.7,0.258]
["bitfinex","ETHUSD",1736740119782,0.03086366,3240.3,3239.7,0.258]
["bitfinex","ETHUSD",1736740119966,0.03086366,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1736740120970,3.11692366,3240.4,3239.9,0.04458329]
["bitfinex","ETHUSD",1736740121192,0.31169237,3240.3,3239.7,0.258]
["bitfinex","ETHUSD",1736740121364,0.03086366,3240.2,3240.0,0.04454956]
["bitfinex","ETHUSD",1736740121565,0.31169237,3240.3,3239.7,0.258]
["bitfinex","ETHUSD",1736740121764,3.83766,3240.6,3239.7,0.258]
["bitfinex","ETHUSD",1736740122096,3.83766,3240.6,3239.8,0.55]
["bitfinex","ETHUSD",1736740122097,0.7518,3240.6,3239.8,0.55]
["bitfinex","ETHUSD",1736740122255,0.8292,3241.2,3240.1,0.4498]
["bitfinex","ETHUSD",1736740122609,0.8292,3241.2,3240.3,3.65111]
["bitfinex","ETHUSD",1736740123394,0.03086366,3241.4,3240.7,0.55]
["bitfinex","ETHUSD",1736740124055,0.8292,3241.6,3240.7,0.55]
["bitfinex","ETHUSD",1736740124256,0.8292,3241.6,3240.8,0.55]
["bitfinex","ETHUSD",1736740124452,0.8292,3241.6,3240.2,3.35922]
["bitfinex","ETHUSD",1736740124453,0.8292,3241.6,3240.9,0.0075]
["bitfinex","ETHUSD",1736740124659,0.03086366,3241.5,3240.9,0.0075]
["bitfinex","ETHUSD",1736740124858,0.8292,3241.6,3241.0,0.55]
["bitfinex","ETHUSD",1736740125107,0.7924,3242.0,3241.2,0.55]
["bitfinex","ETHUSD",1736740125409,0.7924,3242.9,3241.5,0.58]
["bitfinex","ETHUSD",1736740125711,0.7924,3242.9,3241.7,0.03]
["bitfinex","ETHUSD",1736740126196,0.7924,3242.9,3242.1,3.08441]
["bitfinex","ETHUSD",1736740126400,3.65439909,3243.2,3242.2,3.7611]
["bitfinex","ETHUSD",1736740126559,3.65439909,3243.2,3242.3,0.55]
["bitfinex","ETHUSD",1736740126854,0.03086366,3243.1,3242.3,0.55]
["bitfinex","ETHUSD",1736740127058,0.48188994,3243.1,3242.3,0.55]
["bitfinex","ETHUSD",1736740127484,3.65439909,3243.7,3242.5,0.0075]
["bitfinex","ETHUSD",1736740127697,0.03086366,3243.6,3243.0,0.55]
["bitfinex","ETHUSD",1736740128398,0.825,3243.8,3243.0,3.08351]
["bitfinex","ETHUSD",1736740128812,0.03086366,3243.7,3242.8,3.65624]
["bitfinex","ETHUSD",1736740129486,0.825,3243.8,3242.9,0.58083329]
["bitfinex","ETHUSD",1736740129686,0.825,3243.8,3242.9,0.55]
["bitfinex","ETHUSD",1736740129687,0.03086366,3243.7,3242.9,0.55]
["bitfinex","ETHUSD",1736740129908,0.03086366,3243.7,3243.0,0.55]
["bitfinex","ETHUSD",1736740130079,7.56181909,3244.2,3243.1,0.257]
["bitfinex","ETHUSD",1736740130279,0.75618191,3244.1,3243.1,0.257]
["bitfinex","ETHUSD",1736740130476,0.03086366,3244.0,3243.1,0.257]
["bitfinex","ETHUSD",1736740130706,0.75618191,3244.1,3243.1,0.257]
["bitfinex","ETHUSD",1736740130978,3.83869191,3244.1,3243.1,0.257]
["bitfinex","ETHUSD",1736740131304,0.03086366,3244.0,3243.2,0.55]
["bitfinex","ETHUSD",1736740132420,0.55750813,3244.0,3243.1,0.257]
["bitfinex","ETHUSD",1736740132571,3.08281,3243.8,3242.6,0.4198]
["bitfinex","ETHUSD",1736740132918,0.03086366,3243.7,3242.2,0.4198]
["bitfinex","ETHUSD",1736740133100,0.8151,3243.6,3242.3,0.257]
["bitfinex","ETHUSD",1736740133278,0.03086366,3243.5,3242.9,0.5575]
["bitfinex","ETHUSD",1736740134485,0.8151,3243.6,3242.9,0.03083307]
["bitfinex","ETHUSD",1736740134810,1.34174447,3244.0,3243.1,3.08344]
["bitfinex","ETHUSD",1736740135012,0.03086366,3243.9,3243.2,0.55]
["bitfinex","ETHUSD",1736740135215,0.8151,3244.0,3243.3,0.015]
["bitfinex","ETHUSD",1736740136114,0.8151,3244.5,3243.6,0.55]
["bitfinex","ETHUSD",1736740136275,0.03086366,3244.4,3243.2,3.33929]
["bitfinex","ETHUSD",1736740136480,3.11316366,3244.4,3243.2,3.33929]
["bitfinex","ETHUSD",1736740136690,0.39282637,3244.3,3243.3,0.565]
["bitfinex","ETHUSD",1736740137011,0.39282637,3244.3,3243.3,3.67906887]
["bitfinex","ETHUSD",1736740137227,0.8151,3244.5,3243.7,0.55]
["bitfinex","ETHUSD",1736740137414,0.03086366,3244.4,3243.7,0.55]
["bitfinex","ETHUSD",1736740137776,0.03086366,3244.4,3243.3,0.0075]
["bitfinex","ETHUSD",1736740137777,0.03086366,3244.4,3243.4,0.55]
["bitfinex","ETHUSD",1736740137983,0.03086366,3244.4,3242.9,3.08357]
["bitfinex","ETHUSD",1736740138178,3.08241,3244.3,3243.0,3.50329]
["bitfinex","ETHUSD",1736740138418,3.42466103,3244.2,3243.1,0.565]
["bitfinex","ETHUSD",1736740138623,3.08272,3243.9,3243.0,0.4198]
["bitfinex","ETHUSD",1736740138826,0.8298,3244.1,3242.7,3.09875]
["bitfinex","ETHUSD",1736740138827,3.08283,3243.8,3242.9,0.256]
["bitfinex","ETHUSD",1736740139022,3.08318,3243.4,3242.9,0.256]
["bitfinex","ETHUSD",1736740139326,0.03086366,3243.3,3242.9,0.256]
["bitfinex","ETHUSD",1736740139484,3.15896985,3243.2,3242.5,0.0075]
["bitfinex","ETHUSD",1736740139680,0.03086366,3243.1,3242.5,0.0075]
["bitfinex","ETHUSD",1736740140025,3.98876985,3243.6,3242.8,0.55]
["bitfinex","ETHUSD",1736740140223,0.03086366,3243.5,3242.8,0.55]
["bitfinex","ETHUSD",1736740140424,0.03086366,3243.5,3242.8,3.63375]
["bitfinex","ETHUSD",1736740140725,3.15896985,3243.6,3243.0,0.55]
["bitfinex","ETHUSD",1736740140930,0.8298,3245.4,3243.4,0.0075]
["bitfinex","ETHUSD",1736740141223,3.15896985,3245.1,3243.9,0.5725]
["bitfinex","ETHUSD",1736740141434,0.8298,3245.4,3244.3,0.0075]
["bitfinex","ETHUSD",1736740141591,0.8298,3245.4,3244.5,3.08206]
["bitfinex","ETHUSD",1736740141924,0.03086366,3245.3,3244.6,0.55]
["bitfinex","ETHUSD",1736740142135,0.03086366,3245.3,3244.2,0.0075]
["bitfinex","ETHUSD",1736740142286,0.8298,3245.4,3244.7,0.55]
["bitfinex","ETHUSD",1736740142487,1.27728638,3245.4,3244.7,0.0075]
["bitfinex","ETHUSD",1736740142832,0.8164,3246.0,3245.0,3.08164]
["bitfinex","ETHUSD",1736740142983,0.8164,3246.0,3245.1,0.55]
["bitfinex","ETHUSD",1736740143326,0.8164,3246.0,3245.2,0.03081219]
["bitfinex","ETHUSD",1736740143584,3.0,3246.8,3245.5,3.08116]
["bitfinex","ETHUSD",1736740143585,0.8202,3246.5,3245.5,3.08116]
["bitfinex","ETHUSD",1736740143932,0.8202,3246.5,3245.5,0.015]
["bitfinex","ETHUSD",1736740144131,0.44652638,3246.4,3245.8,3.0809]
["bitfinex","ETHUSD",1736740144337,0.8202,3246.5,3245.9,0.59580653]
["bitfinex","ETHUSD",1736740144585,3.64506382,3247.1,3245.9,3.67656653]
["bitfinex","ETHUSD",1736740144586,0.8202,3246.9,3245.9,3.67656653]
["bitfinex","ETHUSD",1736740144872,0.8202,3246.9,3246.1,0.015]
["bitfinex","ETHUSD",1736740145027,0.8202,3246.9,3246.1,0.0075]
["bitfinex","ETHUSD",1736740145372,3.64506382,3247.6,3246.1,0.0075]
["bitfinex","ETHUSD",1736740145373,0.8202,3247.5,3246.5,0.55]
["bitfinex","ETHUSD",1736740145672,0.44652638,3247.4,3246.6,3.9168988]
["bitfinex","ETHUSD",1736740145826,0.44652638,3247.4,3246.9,0.03]
["bitfinex","ETHUSD",1736740146029,0.7929,3248.0,3247.3,0.015]
["bitfinex","ETHUSD",1736740146272,0.7929,3248.0,3247.5,0.015]
["bitfinex","ETHUSD",1736740146641,0.84686366,3248.4,3247.5,0.015]
["bitfinex","ETHUSD",1736740146839,0.03086366,3248.3,3247.6,0.55]
["bitfinex","ETHUSD",1736740147046,0.816,3248.4,3247.6,0.58078795]
["bitfinex","ETHUSD",1736740147441,0.03086366,3248.3,3247.6,0.55]
["bitfinex","ETHUSD",1736740147648,0.005,3248.4,3247.8,0.58]
["bitfinex","ETHUSD",1736740147857,0.005,3248.4,3248.0,0.58]
["bitfinex","ETHUSD",1736740148059,0.005,3248.4,3248.2,0.03]
["bitfinex","ETHUSD",1736740149172,0.005,3248.4,3247.5,0.256]
["bitfinex","ETHUSD",1736740149375,0.005,3248.4,3247.6,0.256]
["bitfinex","ETHUSD",1736740149593,0.37000638,3248.4,3247.7,0.256]
["bitfinex","ETHUSD",1736740149737,0.03086366,3248.3,3247.7,0.256]
["bitfinex","ETHUSD",1736740150149,0.37000638,3248.4,3247.7,0.256]
["bitfinex","ETHUSD",1736740150350,0.37000638,3248.4,3247.8,0.55]
["bitfinex","ETHUSD",1736740150933,0.811,3248.3,3247.3,0.015]
["bitfinex","ETHUSD",1736740151150,0.84186366,3248.3,3247.3,0.256]
["bitfinex","ETHUSD",1736740151399,0.811,3248.3,3247.4,0.59579061]
["bitfinex","ETHUSD",1736740151745,0.811,3248.3,3247.4,3.67516061]
["bitfinex","ETHUSD",1736740151953,0.03086366,3248.2,3247.4,0.565]
["bitfinex","ETHUSD",1736740152248,0.811,3248.3,3247.5,0.0075]
["bitfinex","ETHUSD",1736740152448,0.37000638,3248.4,3247.5,0.0075]
["bitfinex","ETHUSD",1736740152449,0.37000638,3248.4,3247.7,0.015]
["bitfinex","ETHUSD",1736740153097,0.37000638,3248.4,3247.9,0.015]
["bitfinex","ETHUSD",1736740153467,0.37000638,3248.4,3246.6,3.08008]
["bitfinex","ETHUSD",1736740153669,0.03086366,3248.3,3246.6,3.08008]
["bitfinex","ETHUSD",1736740154101,0.03086366,3248.3,3247.4,0.58]
["bitfinex","ETHUSD",1736740154252,0.347935,3248.2,3247.4,0.58]
["bitfinex","ETHUSD",1736740154454,0.03086366,3248.1,3247.6,0.03]
["bitfinex","ETHUSD",1736740154973,0.37000638,3248.4,3247.6,0.03]
["bitfinex","ETHUSD",1736740154974,0.40087004,3248.4,3247.6,0.03]
["bitfinex","ETHUSD",1736740155151,0.37878466,3248.3,3247.6,0.03]
["bitfinex","ETHUSD",1736740155381,3.45735466,3248.3,3247.6,0.015]
["bitfinex","ETHUSD",1736740156072,0.347921,3248.3,3247.6,0.015]
["bitfinex","ETHUSD",1736740156398,0.37000638,3248.4,3247.6,0.015]
["bitfinex","ETHUSD",1736740156608,0.03086366,3248.3,3247.6,0.015]
["bitfinex","ETHUSD",1736740156757,3.44849638,3248.4,3247.6,0.015]
["bitfinex","ETHUSD",1736740156957,0.03086366,3248.3,3247.6,0.015]
["bitfinex","ETHUSD",1736740157356,0.03086366,3248.3,3247.7,0.015]
["bitfinex","ETHUSD",1736740158206,0.37000638,3248.4,3247.7,0.015]
["bitfinex","ETHUSD",1736740158674,0.37000638,3248.4,3248.1,0.0075]
["bitfinex","ETHUSD",1736740158841,0.005,3248.4,3248.3,0.58]
["bitfinex","ETHUSD",1736740159127,0.005,3248.4,3248.3,0.6107812]
["bitfinex","ETHUSD",1736740159435,0.005,3248.4,3248.3,0.015]
["bitfinex","ETHUSD",1736740159579,0.005,3248.4,3246.9,0.25]
["bitfinex","ETHUSD",1736740159580,0.7745,3248.3,3247.7,0.254]
["bitfinex","ETHUSD",1736740159780,0.41666366,3248.2,3247.4,0.254]
["bitfinex","ETHUSD",1736740159984,3.07885,3248.0,3247.0,0.254]
["bitfinex","ETHUSD",1736740160295,0.03086366,3247.9,3247.1,0.0225]
["bitfinex","ETHUSD",1736740160498,0.03086366,3247.9,3247.2,0.0075]
["bitfinex","ETHUSD",1736740161025,3.07901,3247.8,3247.1,0.0225]
["bitfinex","ETHUSD",1736740161234,4.45516382,3247.6,3246.4,0.4198]
["bitfinex","ETHUSD",1736740161416,4.45516382,3247.6,3246.6,3.0]
["bitfinex","ETHUSD",1736740161417,0.47946641,3247.5,3246.6,3.0]
["bitfinex","ETHUSD",1736740161581,0.47946641,3247.5,3246.6,0.254]
["bitfinex","ETHUSD",1736740161782,0.47946641,3247.5,3246.5,0.254]
["bitfinex","ETHUSD",1736740162095,6.72473382,3247.1,3246.5,0.254]
["bitfinex","ETHUSD",1736740162283,3.89,3246.9,3245.7,3.08099]
["bitfinex","ETHUSD",1736740162508,0.42295003,3246.8,3245.8,0.254]
["bitfinex","ETHUSD",1736740162807,0.42295003,3246.8,3245.9,3.0225]
["bitfinex","ETHUSD",1736740163044,0.03086366,3246.8,3245.9,3.0225]
["bitfinex","ETHUSD",1736740163438,0.03086366,3246.8,3245.9,0.0225]
["bitfinex","ETHUSD",1736740163602,0.03086366,3246.8,3246.0,0.0075]
["bitfinex","ETHUSD",1736740164109,0.03086366,3246.8,3245.9,0.8265]
["bitfinex","ETHUSD",1736740164304,0.03086366,3246.8,3246.1,0.5725]
["bitfinex","ETHUSD",1736740164505,0.8101,3246.9,3246.2,0.0075]
["bitfinex","ETHUSD",1736740164707,0.03086366,3246.8,3246.4,0.03]
["bitfinex","ETHUSD",1736740165259,4.33556638,3246.9,3246.0,0.0075]
["bitfinex","ETHUSD",1736740165547,3.11081366,3246.8,3246.0,0.0075]
["bitfinex","ETHUSD",1736740165749,0.03086366,3246.8,3246.0,0.03]
["bitfinex","ETHUSD",1736740165952,0.436626,3246.8,3246.2,0.03]
["bitfinex","ETHUSD",1736740166103,0.03086366,3246.8,3246.2,0.58]
["bitfinex","ETHUSD",1736740166309,3.64506382,3246.6,3245.8,0.254]
["bitfinex","ETHUSD",1736740166533,3.64506382,3246.1,3245.2,3.08146]
["bitfinex","ETHUSD",1736740166736,0.03086366,3246.0,3245.1,0.4198]
["bitfinex","ETHUSD",1736740166940,0.03086366,3246.0,3245.1,0.254]
["bitfinex","ETHUSD",1736740167255,3.0812,3245.5,3245.1,0.254]
["bitfinex","ETHUSD",1736740167406,0.83206366,3245.4,3245.1,0.254]
["bitfinex","ETHUSD",1736740167604,0.83206366,3245.4,3244.5,3.0]
["bitfinex","ETHUSD",1736740167806,0.44551638,3246.9,3245.2,0.03]
["bitfinex","ETHUSD",1736740167807,0.8012,3245.8,3245.2,0.03]
["bitfinex","ETHUSD",1736740168009,3.64506382,3246.1,3245.5,0.03]
["bitfinex","ETHUSD",1736740168242,0.03086366,3246.0,3245.5,0.015]
["bitfinex","ETHUSD",1736740168404,0.8012,3245.5,3244.8,0.254]
["bitfinex","ETHUSD",1736740168609,0.03086366,3245.4,3244.8,0.254]
["bitfinex","ETHUSD",1736740169307,0.8012,3245.5,3244.9,0.58]
["bitfinex","ETHUSD",1736740169507,0.83206366,3245.5,3244.9,0.58]
["bitfinex","ETHUSD",1736740170140,1.27977641,3245.5,3244.5,0.254]
["bitfinex","ETHUSD",1736740170342,4.36101641,3245.5,3244.6,0.58]
["bitfinex","ETHUSD",1736740170657,3.64506382,3245.1,3244.6,0.0075]
["bitfinex","ETHUSD",1736740170838,3.64506382,3245.1,3244.6,0.0225]
["bitfinex","ETHUSD",1736740171041,3.64506382,3245.1,3244.0,0.4198]
["bitfinex","ETHUSD",1736740171042,0.03086366,3245.0,3244.0,0.4198]
["bitfinex","ETHUSD",1736740171229,0.36759275,3244.9,3244.3,0.254]
["bitfinex","ETHUSD",1736740171411,0.36759275,3244.9,3244.1,0.254]
["bitfinex","ETHUSD",1736740171612,0.8012,3244.7,3244.3,0.0075]
["bitfinex","ETHUSD",1736740171840,0.03086366,3244.6,3244.0,0.254]
["bitfinex","ETHUSD",1736740172310,0.03086366,3244.6,3244.1,0.0225]
["bitfinex","ETHUSD",1736740172507,0.03086366,3244.6,3244.2,0.0075]
["bitfinex","ETHUSD",1736740174025,0.8012,3244.7,3244.2,0.0075]
["bitfinex","ETHUSD",1736740174210,0.03086366,3244.6,3244.2,0.0075]
["bitfinex","ETHUSD",1736740174527,0.03086366,3244.6,3243.7,0.254]
["bitfinex","ETHUSD",1736740174528,3.67592748,3244.6,3243.7,0.254]
["bitfinex","ETHUSD",1736740174729,0.75590775,3244.5,3243.7,0.254]
["bitfinex","ETHUSD",1736740174961,0.03086366,3244.4,3243.8,0.58]
["bitfinex","ETHUSD",1736740175259,3.64506382,3244.6,3244.1,0.58]
["bitfinex","ETHUSD",1736740175443,3.64506382,3244.6,3244.1,0.61082254]
["bitfinex","ETHUSD",1736740175818,0.8012,3244.7,3244.1,0.61082254]
["bitfinex","ETHUSD",1736740176258,0.8012,3244.7,3244.1,3.58]
["bitfinex","ETHUSD",1736740176558,3.64506382,3244.6,3244.1,0.03]
["bitfinex","ETHUSD",1736740176760,0.44462638,3244.5,3244.1,0.0225]
["bitfinex","ETHUSD",1736740176962,0.44462638,3244.5,3243.3,0.4198]
["bitfinex","ETHUSD",1736740177266,0.03086366,3244.4,3243.3,0.4198]
["bitfinex","ETHUSD",1736740177421,3.15712659,3244.4,3243.9,0.58]
["bitfinex","ETHUSD",1736740177763,0.03086366,3244.3,3243.9,0.03]
["bitfinex","ETHUSD",1736740178058,0.03086366,3244.3,3243.9,0.015]
["bitfinex","ETHUSD",1736740178461,3.15712659,3244.0,3243.3,0.4198]
["bitfinex","ETHUSD",1736740178659,3.15712659,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1736740178849,3.15712659,3244.0,3243.6,0.58]
["bitfinex","ETHUSD",1736740179464,3.15712659,3244.0,3243.6,0.03]
["bitfinex","ETHUSD",1736740180165,0.85796366,3243.9,3243.6,0.03]
["bitfinex","ETHUSD",1736740180367,0.8271,3243.9,3243.6,0.03]
["bitfinex","ETHUSD",1736740180522,0.8271,3243.9,3243.6,0.58]
["bitfinex","ETHUSD",1736740181211,0.8271,3243.9,3243.6,0.03]
["bitfinex","ETHUSD",1736740181542,0.8271,3243.9,3243.6,0.015]
["bitfinex","ETHUSD",1736740181868,0.03086366,3243.8,3243.3,0.254]
["bitfinex","ETHUSD",1736740182174,0.03086366,3243.8,3243.4,0.015]
["bitfinex","ETHUSD",1736740182753,0.8271,3243.9,3243.6,0.015]
["bitfinex","ETHUSD",1736740182923,0.7883,3244.3,3243.8,0.015]
["bitfinex","ETHUSD",1736740183580,0.81916366,3244.3,3243.6,0.015]
["bitfinex","ETHUSD",1736740183730,3.15712659,3244.0,3243.6,0.015]
["bitfinex","ETHUSD",1736740185489,0.03086366,3243.9,3243.5,0.0075]
["bitfinex","ETHUSD",1736740185874,0.03086366,3243.9,3243.6,0.03389424]
["bitfinex","ETHUSD",1736740186057,0.03086366,3243.9,3243.4,0.0075]
["bitfinex","ETHUSD",1736740186588,0.03086366,3243.9,3243.6,0.0075]
["bitfinex","ETHUSD",1736740187002,3.15712659,3244.0,3243.6,0.0075]
["bitfinex","ETHUSD",1736740187292,0.03086366,3243.9,3243.7,0.03396449]
["bitfinex","ETHUSD",1736740188204,0.03086366,3243.9,3243.4,0.015]
["bitfinex","ETHUSD",1736740188509,3.08326,3243.4,3242.5,0.4198]
["bitfinex","ETHUSD",1736740188802,3.15712659,3242.9,3242.2,0.249]
["bitfinex","ETHUSD",1736740189000,0.03086366,3242.8,3242.2,0.249]
["bitfinex","ETHUSD",1736740189355,0.8314,3242.7,3242.2,0.249]
["bitfinex","ETHUSD",1736740189889,3.15712659,3242.9,3242.3,0.0225]
["bitfinex","ETHUSD",1736740190053,3.98852659,3243.3,3242.7,0.0075]
["bitfinex","ETHUSD",1736740190254,0.03086366,3243.2,3242.7,0.0075]
["bitfinex","ETHUSD",1736740190449,0.03086366,3243.2,3242.6,0.0075]
["bitfinex","ETHUSD",1736740190706,3.15712659,3242.9,3242.6,0.0075]
["bitfinex","ETHUSD",1736740190853,3.15712659,3242.9,3242.6,0.015]
["bitfinex","ETHUSD",1736740191808,3.98852659,3243.3,3242.8,0.0075]
["bitfinex","ETHUSD",1736740192003,3.98852659,3243.3,3243.0,0.0075]
["bitfinex","ETHUSD",1736740192004,3.15712659,3243.3,3243.0,0.0075]
["bitfinex","ETHUSD",1736740193999,3.18799025,3243.3,3243.0,0.0075]
["bitfinex","ETHUSD",1736740194228,3.58992928,3243.3,3243.0,0.0075]
["bitfinex","ETHUSD",1736740194433,3.15712659,3243.3,3243.0,0.0075]
["bitfinex","ETHUSD",1736740194718,3.15712659,3243.3,3242.7,0.249]
["bitfinex","ETHUSD",1736740194863,0.03086366,3243.2,3242.7,0.249]
["bitfinex","ETHUSD",1736740195065,3.15712659,3243.3,3242.8,0.0075]
["bitfinex","ETHUSD",1736740196091,0.03086366,3243.2,3242.8,0.0075]
["bitfinex","ETHUSD",1736740197299,0.65798468,3243.2,3242.8,0.0075]
["bitfinex","ETHUSD",1736740197599,0.62712102,3243.2,3242.3,3.33321]
["bitfinex","ETHUSD",1736740197805,3.15712659,3243.3,3242.5,0.03]
["bitfinex","ETHUSD",1736740198566,0.03086366,3243.2,3242.5,0.03]
["bitfinex","ETHUSD",1736740200009,6.24041659,3243.3,3242.5,0.06083689]
["bitfinex","ETHUSD",1736740200911,6.24041659,3243.3,3242.7,0.565]
["bitfinex","ETHUSD",1736740201116,3.11425366,3243.2,3242.7,0.0075]
["bitfinex","ETHUSD",1736740201348,3.15712659,3242.9,3242.7,0.0075]
["bitfinex","ETHUSD",1736740201529,3.15712659,3242.9,3242.6,0.015]
["bitfinex","ETHUSD",1736740201917,3.15712659,3242.9,3242.7,0.03498942]
["bitfinex","ETHUSD",1736740202301,3.15712659,3242.9,3242.6,0.015]
["bitfinex","ETHUSD",1736740202552,3.15712659,3242.9,3242.4,0.55]
["bitfinex","ETHUSD",1736740202755,3.15712659,3242.5,3242.1,0.249]
["bitfinex","ETHUSD",1736740202909,0.03086366,3242.4,3241.6,0.249]
["bitfinex","ETHUSD",1736740203248,3.15712659,3242.1,3241.7,0.05782623]
["bitfinex","ETHUSD",1736740203396,0.03086366,3242.0,3241.7,0.04282623]
["bitfinex","ETHUSD",1736740203604,0.34966269,3242.0,3241.7,0.03532623]
["bitfinex","ETHUSD",1736740203820,3.0847,3241.8,3241.1,0.249]
["bitfinex","ETHUSD",1736740204023,3.15712659,3241.6,3241.1,0.249]
["bitfinex","ETHUSD",1736740204374,3.15712659,3241.6,3240.9,5.1708]
["bitfinex","ETHUSD",1736740204375,3.15712659,3241.6,3241.0,0.2715]
["bitfinex","ETHUSD",1736740204521,0.03086366,3241.5,3241.0,0.249]
["bitfinex","ETHUSD",1736740204722,0.31879903,3241.4,3241.1,0.03628212]
["bitfinex","ETHUSD",1736740204961,0.03086366,3241.3,3240.7,0.2715]
["bitfinex","ETHUSD",1736740205333,0.8192,3241.4,3240.9,0.0225]
["bitfinex","ETHUSD",1736740205542,0.8192,3241.4,3241.0,0.0075]
["bitfinex","ETHUSD",1736740205937,0.8192,3241.4,3240.7,0.249]
["bitfinex","ETHUSD",1736740205938,3.97632659,3241.4,3240.7,0.249]
["bitfinex","ETHUSD",1736740206135,0.03086366,3241.3,3240.7,0.249]
["bitfinex","ETHUSD",1736740206439,0.43158269,3241.3,3240.7,0.249]
["bitfinex","ETHUSD",1736740207074,0.40071903,3241.3,3240.9,0.0075]
["bitfinex","ETHUSD",1736740207369,0.03086366,3241.3,3240.9,0.0075]
["bitfinex","ETHUSD",1736740207961,0.03086366,3241.3,3240.7,0.249]
["bitfinex","ETHUSD",1736740207962,3.15712659,3241.1,3240.7,0.249]
["bitfinex","ETHUSD",1736740208169,3.15712659,3241.5,3240.8,0.58]
["bitfinex","ETHUSD",1736740208355,3.15712659,3241.9,3241.0,0.58]
["bitfinex","ETHUSD",1736740208551,3.15712659,3241.9,3241.2,0.58]
["bitfinex","ETHUSD",1736740208877,0.03086366,3241.8,3241.4,0.0075]
["bitfinex","ETHUSD",1736740209053,6.24177659,3241.9,3241.4,0.0075]
["bitfinex","ETHUSD",1736740209257,3.15712659,3241.9,3241.5,0.0377073]
["bitfinex","ETHUSD",1736740209584,0.7592,3242.8,3242.0,0.015]
["bitfinex","ETHUSD",1736740209791,3.15712659,3242.8,3242.6,0.0075]
["bitfinex","ETHUSD",1736740210083,0.7592,3243.1,3242.6,0.0075]
["bitfinex","ETHUSD",1736740210235,3.11447366,3243.0,3242.7,0.03712749]
["bitfinex","ETHUSD",1736740210435,3.11447366,3243.0,3242.1,0.0075]
["bitfinex","ETHUSD",1736740210781,3.08361,3243.0,3242.3,0.0075]
["bitfinex","ETHUSD",1736740211087,3.11447366,3243.0,3242.4,0.565]
["bitfinex","ETHUSD",1736740211935,3.08384,3242.7,3242.3,0.249]
["bitfinex","ETHUSD",1736740212152,3.11480366,3242.6,3242.5,0.03663567]
["bitfinex","ETHUSD",1736740212488,3.0845,3242.1,3241.3,0.6688]
["bitfinex","ETHUSD",1736740212639,3.18799025,3242.0,3241.4,0.0225]
["bitfinex","ETHUSD",1736740212839,0.8204,3241.9,3241.4,0.0075]
["bitfinex","ETHUSD",1736740213036,0.85126366,3241.9,3241.4,0.565]
["bitfinex","ETHUSD",1736740213289,3.93587366,3241.9,3241.4,0.0075]
["bitfinex","ETHUSD",1736740213587,0.8204,3241.9,3241.5,0.0075]
["bitfinex","ETHUSD",1736740213787,0.8204,3241.9,3241.4,0.0075]
["bitfinex","ETHUSD",1736740214573,0.8204,3241.9,3241.5,0.0075]
["bitfinex","ETHUSD",1736740215171,0.85126366,3241.9,3241.5,0.0075]
["bitfinex","ETHUSD",1736740215369,3.0847,3241.8,3241.3,0.249]
["bitfinex","ETHUSD",1736740215693,0.03086366,3241.7,3241.4,0.03809203]
["bitfinex","ETHUSD",1736740215878,3.15712659,3242.4,3241.7,0.0075]
["bitfinex","ETHUSD",1736740216203,3.15712659,3242.4,3241.9,0.55]
["bitfinex","ETHUSD",1736740216504,3.15712659,3242.8,3242.2,0.015]
["bitfinex","ETHUSD",1736740216799,3.15712659,3242.8,3242.4,0.015]
["bitfinex","ETHUSD",1736740217698,3.15712659,3242.8,3242.7,0.04515413]
["bitfinex","ETHUSD",1736740218262,3.15712659,3242.8,3242.7,0.0075]
["bitfinex","ETHUSD",1736740218757,3.15712659,3242.8,3242.7,0.04515413]
["bitfinex","ETHUSD",1736740218958,3.50370291,3242.8,3242.2,0.244]
["bitfinex","ETHUSD",1736740219153,3.15712659,3242.8,3242.7,0.03765413]
["bitfinex","ETHUSD",1736740219469,3.18799025,3242.8,3242.7,0.03765413]
["bitfinex","ETHUSD",1736740219673,3.15712659,3242.8,3242.7,0.0075]
["bitfinex","ETHUSD",1736740219879,3.15712659,3242.8,3242.7,0.04515413]
["bitfinex","ETHUSD",1736740220069,3.15712659,3242.8,3242.7,0.0075]
["bitfinex","ETHUSD",1736740220654,3.15712659,3242.8,3242.7,0.04515413]
["bitfinex","ETHUSD",1736740221756,3.15712659,3242.8,3242.7,0.03765413]
["bitfinex","ETHUSD",1736740222150,3.15712659,3242.8,3242.3,0.58]
["bitfinex","ETHUSD",1736740222393,3.15712659,3243.2,3242.4,0.03083882]
["bitfinex","ETHUSD",1736740222696,0.03086366,3243.1,3242.3,0.5575]
["bitfinex","ETHUSD",1736740222882,0.03086366,3243.1,3242.5,0.565]
["bitfinex","ETHUSD",1736740223070,0.03086366,3243.1,3242.6,0.0376878]
["bitfinex","ETHUSD",1736740223405,3.15712659,3242.8,3242.6,0.0376878]
["bitfinex","ETHUSD",1736740223606,3.11470366,3242.7,3242.6,0.0376878]
["bitfinex","ETHUSD",1736740223772,3.74188669,3242.7,3242.6,0.0376878]
["bitfinex","ETHUSD",1736740223978,3.08394,3242.6,3241.9,0.0225]
["bitfinex","ETHUSD",1736740224153,0.03086366,3242.5,3241.9,0.0225]
["bitfinex","ETHUSD",1736740224353,0.03086366,3242.5,3242.2,0.0075]
["bitfinex","ETHUSD",1736740224797,0.03086366,3242.5,3242.3,0.03729469]
["bitfinex","ETHUSD",1736740224984,3.71109303,3242.7,3242.3,0.03729469]
["bitfinex","ETHUSD",1736740225302,0.03086366,3242.6,3242.0,0.0075]
["bitfinex","ETHUSD",1736740225486,3.11480366,3242.6,3242.0,0.0075]
["bitfinex","ETHUSD",1736740225811,3.0,3242.3,3241.2,0.244]
["bitfinex","ETHUSD",1736740226105,3.08468,3241.9,3241.2,0.244]
["bitfinex","ETHUSD",1736740226462,3.08468,3241.9,3241.3,0.565]
["bitfinex","ETHUSD",1736740226805,0.03086366,3241.8,3241.2,0.244]
["bitfinex","ETHUSD",1736740226958,6.24170659,3242.0,3241.2,0.244]
["bitfinex","ETHUSD",1736740227163,3.08464,3241.9,3241.3,0.0075]
["bitfinex","ETHUSD",1736740227364,3.08472,3241.8,3241.3,0.0075]
["bitfinex","ETHUSD",1736740227759,6.86583725,3242.0,3241.3,0.0075]
["bitfinex","ETHUSD",1736740228362,3.08465,3241.9,3241.3,0.0075]
["bitfinex","ETHUSD",1736740229111,3.08465,3241.9,3241.2,0.5575]
["bitfinex","ETHUSD",1736740229404,3.08465,3241.9,3241.2,0.8015]
["bitfinex","ETHUSD",1736740229615,3.15712659,3242.0,3241.4,0.0075]
["bitfinex","ETHUSD",1736740229795,3.15712659,3242.4,3241.7,0.9998]
["bitfinex","ETHUSD",1736740229996,3.15712659,3242.8,3242.1,0.015]
["bitfinex","ETHUSD",1736740230158,3.15712659,3242.8,3242.3,0.015]
["bitfinex","ETHUSD",1736740230364,3.15712659,3242.8,3242.5,0.0075]
["bitfinex","ETHUSD",1736740230905,3.15712659,3242.8,3242.5,0.58]
["bitfinex","ETHUSD",1736740231105,3.15712659,3242.8,3242.5,0.565]
["bitfinex","ETHUSD",1736740232407,3.15712659,3243.2,3242.5,0.565]
["bitfinex","ETHUSD",1736740232710,3.15712659,3243.2,3242.4,0.4198]
["bitfinex","ETHUSD",1736740232711,3.15712659,3244.0,3243.1,0.5575]
["bitfinex","ETHUSD",1736740232916,3.54967925,3244.0,3243.3,0.5575]
["bitfinex","ETHUSD",1736740233222,3.15712659,3244.0,3243.4,0.03833023]
["bitfinex","ETHUSD",1736740233364,3.15712659,3244.0,3243.5,0.5575]
["bitfinex","ETHUSD",1736740233929,3.15712659,3244.0,3243.4,0.0075]
["bitfinex","ETHUSD",1736740234110,0.7684,3243.8,3243.0,0.4198]
["bitfinex","ETHUSD",1736740234432,3.15712659,3243.6,3243.1,0.244]
["bitfinex","ETHUSD",1736740234595,0.03086366,3243.5,3243.2,0.0075]
["bitfinex","ETHUSD",1736740235380,0.03086366,3243.5,3243.2,0.58]
["bitfinex","ETHUSD",1736740235695,0.03086366,3243.5,3243.2,0.0075]
["bitfinex","ETHUSD",1736740235878,0.31879903,3243.4,3243.2,0.0075]
["bitfinex","ETHUSD",1736740237235,3.11419366,3243.3,3242.7,0.0075]
["bitfinex","ETHUSD",1736740237433,6.24050659,3243.2,3242.6,0.244]
["bitfinex","ETHUSD",1736740237661,3.15712659,3243.2,3242.7,0.0075]
["bitfinex","ETHUSD",1736740237868,0.03086366,3243.1,3242.7,0.0075]
["bitfinex","ETHUSD",1736740238361,3.82063081,3243.2,3242.4,0.244]
["bitfinex","ETHUSD",1736740238544,3.08347,3243.1,3242.4,0.03]
["bitfinex","ETHUSD",1736740238759,3.15712659,3242.8,3241.9,0.4198]
["bitfinex","ETHUSD",1736740238914,3.15712659,3242.0,3241.5,0.4198]
["bitfinex","ETHUSD",1736740239120,3.15712659,3242.0,3241.4,0.244]
["bitfinex","ETHUSD",1736740239315,3.15712659,3242.0,3241.2,0.6638]
["bitfinex","ETHUSD",1736740239832,0.7951,3241.9,3241.3,0.5575]
["bitfinex","ETHUSD",1736740240265,0.7951,3241.9,3241.2,0.6638]
["bitfinex","ETHUSD",1736740240619,0.7951,3241.9,3241.2,0.0225]
["bitfinex","ETHUSD",1736740240821,1.19032266,3241.9,3241.2,0.0225]
["bitfinex","ETHUSD",1736740241025,1.19032266,3241.9,3241.2,0.5725]
["bitfinex","ETHUSD",1736740241381,0.7951,3241.9,3241.2,0.5725]
["bitfinex","ETHUSD",1736740241549,3.87972,3241.9,3241.3,0.0075]
["bitfinex","ETHUSD",1736740241737,0.7951,3241.9,3241.3,0.0075]
["bitfinex","ETHUSD",1736740242260,3.15712659,3241.6,3241.3,0.0075]
["bitfinex","ETHUSD",1736740245669,3.15712659,3242.0,3241.3,0.0075]
["bitfinex","ETHUSD",1736740245870,3.15712659,3242.0,3241.9,0.565]
["bitfinex","ETHUSD",1736740246167,3.15712659,3242.4,3241.9,0.565]
["bitfinex","ETHUSD",1736740246370,0.8129,3242.8,3241.8,0.4198]
["bitfinex","ETHUSD",1736740246371,3.15712659,3242.8,3242.1,0.015]
["bitfinex","ETHUSD",1736740246725,3.15712659,3242.8,3242.5,0.015]
["bitfinex","ETHUSD",1736740246953,3.15712659,3243.2,3242.5,0.015]
["bitfinex","ETHUSD",1736740248371,3.15712659,3242.8,3242.2,0.015]
["bitfinex","ETHUSD",1736740248574,6.24088659,3242.8,3241.9,0.4198]
["bitfinex","ETHUSD",1736740248724,3.15712659,3242.4,3241.9,0.4198]
["bitfinex","ETHUSD",1736740249068,0.8095,3242.7,3241.3,0.243]
["bitfinex","ETHUSD",1736740249069,3.15712659,3242.0,3241.3,0.243]
["bitfinex","ETHUSD",1736740249426,3.08461,3241.9,3241.3,0.243]
["bitfinex","ETHUSD",1736740249626,3.89411,3241.9,3241.1,0.4198]
["bitfinex","ETHUSD",1736740249872,3.15712659,3241.6,3241.3,0.565]
["bitfinex","ETHUSD",1736740250036,3.15712659,3241.6,3241.3,0.0075]
["bitfinex","ETHUSD",1736740250258,3.15712659,3241.6,3241.2,0.243]
["bitfinex","ETHUSD",1736740251568,0.8095,3241.9,3241.3,0.5575]
["bitfinex","ETHUSD",1736740252645,3.15712659,3242.0,3241.6,0.0075]
["bitfinex","ETHUSD",1736740252849,3.94282659,3242.4,3241.8,0.0075]
["bitfinex","ETHUSD",1736740253592,3.15712659,3242.4,3242.0,0.0075]
["bitfinex","ETHUSD",1736740253750,3.15712659,3242.4,3242.1,0.0075]
["bitfinex","ETHUSD",1736740255193,3.15712659,3242.4,3241.8,0.58]
["bitfinex","ETHUSD",1736740255488,3.15712659,3242.4,3241.8,0.0075]
["bitfinex","ETHUSD",1736740255489,6.24134659,3242.4,3241.8,0.0075]
["bitfinex","ETHUSD",1736740255693,6.86548125,3242.4,3241.8,0.0075]
["bitfinex","ETHUSD",1736740256199,3.78126125,3242.4,3241.7,0.243]
["bitfinex","ETHUSD",1736740256365,3.15712659,3242.0,3241.7,0.243]
["bitfinex","ETHUSD",1736740256696,3.0847,3241.8,3241.0,0.243]
["bitfinex","ETHUSD",1736740257389,3.0847,3241.8,3241.1,0.565]
["bitfinex","ETHUSD",1736740257596,3.0,3241.9,3241.1,0.565]
["bitfinex","ETHUSD",1736740258296,3.08471,3241.8,3241.1,0.565]
["bitfinex","ETHUSD",1736740258600,3.92416566,3241.9,3241.1,0.565]
["bitfinex","ETHUSD",1736740258806,6.24165659,3242.0,3241.2,0.015]
["bitfinex","ETHUSD",1736740258954,6.24165659,3242.0,3241.3,0.015]
["bitfinex","ETHUSD",1736740259497,3.15712659,3242.0,3241.7,0.0075]
["bitfinex","ETHUSD",1736740259678,3.15712659,3242.4,3241.7,0.0075]
["bitfinex","ETHUSD",1736740260200,3.15712659,3242.4,3241.9,0.015]
["bitfinex","ETHUSD",1736740260402,3.15712659,3242.8,3241.9,0.0075]
["bitfinex","ETHUSD",1736740260559,3.15712659,3242.8,3242.1,0.0075]
["bitfinex","ETHUSD",1736740260764,6.63251925,3242.8,3242.1,0.0075]
["bitfinex","ETHUSD",1736740261318,6.63251925,3242.8,3242.3,0.0075]
["bitfinex","ETHUSD",1736740261319,3.15712659,3242.8,3242.3,0.0075]
["bitfinex","ETHUSD",1736740261464,3.15712659,3242.8,3242.3,0.015]
["bitfinex","ETHUSD",1736740261803,3.15712659,3242.8,3242.3,0.565]
["bitfinex","ETHUSD",1736740262705,3.15712659,3242.8,3242.3,0.015]
["bitfinex","ETHUSD",1736740263018,3.15712659,3242.4,3242.0,0.4198]
["bitfinex","ETHUSD",1736740263165,3.15712659,3242.4,3241.7,0.6628]
["bitfinex","ETHUSD",1736740263359,3.15712659,3242.4,3241.8,0.0075]
["bitfinex","ETHUSD",1736740263564,3.15712659,3242.4,3240.9,2.76283973]
["bitfinex","ETHUSD",1736740263565,6.24164659,3242.0,3241.3,0.4198]
["bitfinex","ETHUSD",1736740263780,3.15712659,3242.0,3241.1,0.243]
["bitfinex","ETHUSD",1736740264016,3.15712659,3241.6,3240.9,3.18263973]
["bitfinex","ETHUSD",1736740264210,6.24203659,3241.6,3240.9,3.18263973]
["bitfinex","ETHUSD",1736740264391,6.24203659,3241.6,3240.9,2.76283973]
["bitfinex","ETHUSD",1736740264594,6.24203659,3241.6,3241.0,0.5575]
["bitfinex","ETHUSD",1736740264795,3.15712659,3241.6,3240.9,2.76283973]
["bitfinex","ETHUSD",1736740264982,3.085,3241.5,3240.9,2.76283973]
["bitfinex","ETHUSD",1736740265193,3.085,3241.5,3241.0,0.5575]
["bitfinex","ETHUSD",1736740265774,3.085,3241.5,3241.0,0.0075]
["bitfinex","ETHUSD",1736740266168,3.47283925,3241.6,3241.0,0.0075]
["bitfinex","ETHUSD",1736740266515,3.47283925,3241.6,3240.9,2.76283973]
["bitfinex","ETHUSD",1736740266516,3.15712659,3241.2,3240.9,2.76283973]
["bitfinex","ETHUSD",1736740269268,3.15712659,3241.2,3240.7,0.0075]
["bitfinex","ETHUSD",1736740270714,3.15712659,3241.2,3240.2,0.015]
["bitfinex","ETHUSD",1736740271016,3.15712659,3240.8,3240.2,0.243]
["bitfinex","ETHUSD",1736740271182,6.24282659,3240.8,3240.2,0.243]
["bitfinex","ETHUSD",1736740271381,3.08578,3240.7,3240.1,0.4198]
["bitfinex","ETHUSD",1736740272283,3.15712659,3240.8,3240.2,0.5575]
["bitfinex","ETHUSD",1736740272488,3.15712659,3240.8,3240.4,0.0075]
["bitfinex","ETHUSD",1736740273086,0.8209,3241.1,3240.4,0.5575]
["bitfinex","ETHUSD",1736740273290,6.24227659,3241.4,3240.5,0.0075]
["bitfinex","ETHUSD",1736740273497,3.0852,3241.3,3240.5,0.0075]
["bitfinex","ETHUSD",1736740273714,3.15712659,3241.4,3240.5,0.0075]
["bitfinex","ETHUSD",1736740274019,6.24225659,3241.4,3240.5,0.0075]
["bitfinex","ETHUSD",1736740274325,3.15712659,3241.0,3240.1,0.4198]
["bitfinex","ETHUSD",1736740274614,3.08595,3240.5,3239.8,0.4198]
["bitfinex","ETHUSD",1736740275630,3.15712659,3240.6,3239.8,0.4198]
["bitfinex","ETHUSD",1736740276131,3.15712659,3241.0,3240.2,0.0225]
["bitfinex","ETHUSD",1736740276333,3.15712659,3241.0,3240.5,0.4348]
["bitfinex","ETHUSD",1736740276530,3.15712659,3241.0,3240.7,0.0075]
["bitfinex","ETHUSD",1736740277056,3.15712659,3241.4,3240.7,0.0075]
["bitfinex","ETHUSD",1736740278104,3.15712659,3241.4,3240.8,0.55]
["bitfinex","ETHUSD",1736740278407,3.15712659,3241.8,3241.1,0.565]
["bitfinex","ETHUSD",1736740278610,3.15712659,3241.8,3241.3,3.64264]
["bitfinex","ETHUSD",1736740278966,3.93502659,3242.7,3241.7,0.5575]
["bitfinex","ETHUSD",1736740279107,3.93502659,3242.7,3242.1,0.0075]
["bitfinex","ETHUSD",1736740279307,3.15712659,3242.7,3242.1,0.015]
["bitfinex","ETHUSD",1736740279732,3.15712659,3242.7,3242.2,0.0075]
["bitfinex","ETHUSD",1736740280253,3.15712659,3242.7,3242.3,0.0075]
["bitfinex","ETHUSD",1736740280810,3.15712659,3242.7,3242.2,0.0075]
["bitfinex","ETHUSD",1736740281803,3.15712659,3242.7,3242.3,0.0075]
["bitfinex","ETHUSD",1736740282005,3.93502659,3243.1,3242.4,0.5575]
["bitfinex","ETHUSD",1736740282206,3.15712659,3243.1,3242.4,0.5575]
["bitfinex","ETHUSD",1736740283259,3.15712659,3242.7,3242.3,0.241]
["bitfinex","ETHUSD",1736740284549,3.15712659,3243.1,3242.4,0.565]
["bitfinex","ETHUSD",1736740284848,3.15712659,3243.1,3242.8,0.0075]
["bitfinex","ETHUSD",1736740285210,3.15712659,3243.1,3242.6,0.4198]
["bitfinex","ETHUSD",1736740285610,3.15712659,3243.1,3242.7,0.0353626]
["bitfinex","ETHUSD",1736740285808,3.0,3243.0,3242.7,0.0353626]
["bitfinex","ETHUSD",1736740286026,3.08371,3242.9,3242.7,0.0353626]
["bitfinex","ETHUSD",1736740286227,3.08371,3242.9,3242.2,0.4273]
["bitfinex","ETHUSD",1736740286548,3.15712659,3243.0,3242.3,0.64492807]
["bitfinex","ETHUSD",1736740286751,6.96852659,3243.4,3242.5,0.58]
["bitfinex","ETHUSD",1736740287076,6.96852659,3243.4,3242.7,0.5575]
["bitfinex","ETHUSD",1736740287279,6.15712659,3243.4,3242.7,0.5575]
["bitfinex","ETHUSD",1736740287447,6.15712659,3243.4,3242.8,0.03396402]
["bitfinex","ETHUSD",1736740287655,0.7854,3243.7,3242.9,0.9848]
["bitfinex","ETHUSD",1736740287978,3.15712659,3243.8,3243.2,0.0075]
["bitfinex","ETHUSD",1736740288176,3.15712659,3243.8,3243.3,0.0075]
["bitfinex","ETHUSD",1736740288375,3.15712659,3244.2,3243.3,0.59108137]
["bitfinex","ETHUSD",1736740288673,3.08252,3244.1,3243.4,0.4198]
["bitfinex","ETHUSD",1736740289090,3.15712659,3243.8,3243.5,0.03209091]
["bitfinex","ETHUSD",1736740289289,3.08299,3243.6,3243.5,0.03209091]
["bitfinex","ETHUSD",1736740289451,3.08336,3243.3,3242.5,0.241]
["bitfinex","ETHUSD",1736740289650,3.15712659,3243.0,3242.5,0.241]
["bitfinex","ETHUSD",1736740289853,3.15712659,3243.0,3242.6,0.03220557]
["bitfinex","ETHUSD",1736740290186,3.15712659,3243.8,3243.1,0.015]
["bitfinex","ETHUSD",1736740290409,3.47283925,3243.8,3243.1,0.565]
["bitfinex","ETHUSD",1736740290684,3.47283925,3243.8,3243.2,0.03200357]
["bitfinex","ETHUSD",1736740290881,3.15712659,3243.4,3243.2,0.03200357]
["bitfinex","ETHUSD",1736740291085,3.15712659,3243.8,3243.3,0.0075]
["bitfinex","ETHUSD",1736740291288,3.15712659,3243.8,3243.3,0.04696991]
["bitfinex","ETHUSD",1736740291467,3.15712659,3243.8,3243.4,0.241]
["bitfinex","ETHUSD",1736740291789,3.0,3244.1,3243.5,0.0319026]
["bitfinex","ETHUSD",1736740292088,3.61571266,3244.1,3243.5,0.0319026]
["bitfinex","ETHUSD",1736740292290,3.15712659,3243.8,3243.5,0.0319026]
["bitfinex","ETHUSD",1736740292588,3.15712659,3243.8,3243.4,0.241]
["bitfinex","ETHUSD",1736740292763,6.23994659,3243.8,3243.4,0.241]
["bitfinex","ETHUSD",1736740292960,6.23994659,3243.8,3243.1,0.241]
["bitfinex","ETHUSD",1736740292961,3.93682659,3243.8,3243.1,0.241]
["bitfinex","ETHUSD",1736740293165,3.15712659,3243.4,3243.2,0.03200357]
["bitfinex","ETHUSD",1736740293490,3.15712659,3243.8,3243.1,0.241]
["bitfinex","ETHUSD",1736740293893,3.15712659,3243.8,3243.2,0.03200357]
["bitfinex","ETHUSD",1736740294322,3.15712659,3243.8,3243.3,0.0075]
["bitfinex","ETHUSD",1736740294522,3.15712659,3243.8,3243.4,0.4198]
["bitfinex","ETHUSD",1736740294728,3.47283925,3243.8,3243.1,0.241]
["bitfinex","ETHUSD",1736740295034,3.47283925,3243.8,3243.1,0.0075]
["bitfinex","ETHUSD",1736740295252,3.47283925,3243.8,3243.2,0.03212694]
["bitfinex","ETHUSD",1736740295943,3.15712659,3243.4,3243.2,0.03212694]
["bitfinex","ETHUSD",1736740296228,3.15712659,3243.8,3243.0,4.11418504]
["bitfinex","ETHUSD",1736740296429,3.15712659,3243.8,3243.4,0.0075]
["bitfinex","ETHUSD",1736740296801,3.15712659,3243.8,3243.5,0.03190909]
["bitfinex","ETHUSD",1736740298938,3.15712659,3243.8,3243.1,0.0075]
["bitfinex","ETHUSD",1736740299313,3.15712659,3243.8,3243.3,0.0075]
["bitfinex","ETHUSD",1736740300339,3.0,3244.5,3243.3,0.0075]
["bitfinex","ETHUSD",1736740300340,3.08176,3244.9,3243.6,0.4198]
["bitfinex","ETHUSD",1736740300541,3.15712659,3244.5,3243.7,0.565]
["bitfinex","ETHUSD",1736740300707,3.15712659,3244.5,3243.7,0.5964003]
["bitfinex","ETHUSD",1736740301251,3.15712659,3244.5,3243.9,0.015]
["bitfinex","ETHUSD",1736740301433,3.0,3244.4,3243.7,0.5814003]
["bitfinex","ETHUSD",1736740301643,3.0,3244.4,3244.0,0.03129936]
["bitfinex","ETHUSD",1736740301644,6.23963659,3244.1,3244.0,0.03129936]
["bitfinex","ETHUSD",1736740301801,6.23963659,3244.1,3243.3,0.4198]
["bitfinex","ETHUSD",1736740301996,3.15712659,3244.1,3243.4,0.5575]
["bitfinex","ETHUSD",1736740304044,3.15712659,3244.1,3243.5,0.0314676]
["bitfinex","ETHUSD",1736740304727,6.23969659,3244.1,3243.5,0.0314676]
["bitfinex","ETHUSD",1736740305047,3.92384752,3244.1,3243.5,0.0314676]
["bitfinex","ETHUSD",1736740305229,3.15712659,3244.1,3243.5,0.0314676]
["bitfinex","ETHUSD",1736740305434,3.15712659,3244.1,3243.4,0.5575]
["bitfinex","ETHUSD",1736740305606,6.23964659,3244.1,3243.6,0.03143395]
["bitfinex","ETHUSD",1736740305814,6.23964659,3244.1,3243.4,0.5575]
["bitfinex","ETHUSD",1736740305815,6.23964659,3244.1,3243.5,0.0314676]
["bitfinex","ETHUSD",1736740306013,6.23964659,3244.1,3243.4,0.5575]
["bitfinex","ETHUSD",1736740306562,6.23964659,3244.1,3243.5,0.0314676]
["bitfinex","ETHUSD",1736740306762,3.92384252,3244.1,3243.5,0.0314676]
["bitfinex","ETHUSD",1736740306959,3.92384252,3244.1,3243.4,0.5575]
["bitfinex","ETHUSD",1736740306960,3.15712659,3244.1,3243.4,0.5575]
["bitfinex","ETHUSD",1736740307144,3.15712659,3244.1,3243.5,0.0314676]
["bitfinex","ETHUSD",1736740307647,3.15712659,3244.1,3243.6,0.0075]
["bitfinex","ETHUSD",1736740308376,3.15712659,3244.1,3243.7,0.0314003]
["bitfinex","ETHUSD",1736740310273,3.0828,3243.8,3243.7,0.0314003]
["bitfinex","ETHUSD",1736740310481,3.08348,3243.1,3242.5,0.4198]
["bitfinex","ETHUSD",1736740310632,3.08348,3243.1,3242.2,0.241]
["bitfinex","ETHUSD",1736740310633,3.15712659,3242.8,3242.2,0.6608]
["bitfinex","ETHUSD",1736740310839,3.15712659,3242.8,3242.6,0.03047011]
["bitfinex","ETHUSD",1736740311022,3.15712659,3242.8,3242.2,0.6608]
["bitfinex","ETHUSD",1736740311222,3.15712659,3242.8,3242.3,0.58]
["bitfinex","ETHUSD",1736740311420,2.60776562,3243.1,3242.5,0.03]
["bitfinex","ETHUSD",1736740311817,2.60776562,3243.1,3242.7,0.0075]
["bitfinex","ETHUSD",1736740312230,2.60776562,3243.1,3242.8,0.03041329]
["bitfinex","ETHUSD",1736740312441,2.60776562,3243.1,3242.9,0.9998]
["bitfinex","ETHUSD",1736740312640,2.60776562,3243.4,3242.9,0.9848]
["bitfinex","ETHUSD",1736740312892,2.60776562,3243.1,3243.0,0.03034115]
["bitfinex","ETHUSD",1736740313034,3.62361859,3244.1,3242.9,0.0075]
["bitfinex","ETHUSD",1736740313035,2.60776562,3243.7,3242.9,0.015]
["bitfinex","ETHUSD",1736740313238,2.60776562,3243.7,3243.2,0.58]
["bitfinex","ETHUSD",1736740313471,3.15793088,3244.1,3243.4,0.58]
["bitfinex","ETHUSD",1736740313849,3.15793088,3244.1,3243.6,0.565]
["bitfinex","ETHUSD",1736740314240,3.15793088,3244.1,3243.7,0.03510351]
["bitfinex","ETHUSD",1736740315090,3.15793088,3244.1,3242.0,6.49237088]
["bitfinex","ETHUSD",1736740315091,6.94238797,3244.1,3243.4,0.241]
["bitfinex","ETHUSD",1736740315299,6.94238797,3244.1,3243.3,0.565]
["bitfinex","ETHUSD",1736740315595,3.15793088,3243.7,3243.4,0.03522971]
["bitfinex","ETHUSD",1736740319777,3.15793088,3243.7,3243.3,0.0075]
["bitfinex","ETHUSD",1736740319982,3.15793088,3243.7,3243.4,0.03522971]
["bitfinex","ETHUSD",1736740320181,0.7562,3243.6,3242.8,0.4198]
["bitfinex","ETHUSD",1736740320480,3.15793088,3243.3,3242.1,3.08433]
["bitfinex","ETHUSD",1736740320697,3.15793088,3242.9,3242.2,0.241]
["bitfinex","ETHUSD",1736740320842,0.7562,3243.6,3242.3,0.0225]
["bitfinex","ETHUSD",1736740320843,3.15793088,3243.3,3242.3,0.0225]
["bitfinex","ETHUSD",1736740321048,3.15793088,3243.3,3242.5,0.5725]
["bitfinex","ETHUSD",1736740321276,3.15793088,3243.3,3242.8,0.0075]
["bitfinex","ETHUSD",1736740321463,3.15793088,3243.7,3243.0,0.0075]
["bitfinex","ETHUSD",1736740321673,3.15793088,3243.7,3243.2,0.0075]
["bitfinex","ETHUSD",1736740322171,3.15793088,3243.7,3243.3,0.03035113]
["bitfinex","ETHUSD",1736740322564,3.15793088,3243.7,3242.8,0.4198]
["bitfinex","ETHUSD",1736740322764,6.55670397,3243.7,3242.9,0.0304954]
["bitfinex","ETHUSD",1736740322979,6.55670397,3243.7,3243.0,0.0075]
["bitfinex","ETHUSD",1736740323284,3.08339,3243.2,3243.1,0.03042326]
["bitfinex","ETHUSD",1736740323691,3.08356,3243.1,3242.2,0.0225]
["bitfinex","ETHUSD",1736740323846,3.15793088,3242.9,3242.2,0.0225]
["bitfinex","ETHUSD",1736740324053,3.15793088,3242.9,3242.4,0.5575]
["bitfinex","ETHUSD",1736740324247,3.15793088,3242.5,3242.3,0.03071187]
["bitfinex","ETHUSD",1736740324447,3.08414,3242.4,3241.7,0.241]
["bitfinex","ETHUSD",1736740324678,3.93163088,3242.5,3241.6,0.4198]
["bitfinex","ETHUSD",1736740324878,3.08453,3242.0,3241.1,0.4198]
["bitfinex","ETHUSD",1736740325049,3.08463,3241.9,3241.2,0.241]
["bitfinex","ETHUSD",1736740325253,3.08473,3241.8,3241.2,0.241]
["bitfinex","ETHUSD",1736740325548,3.0,3242.4,3241.2,0.241]
["bitfinex","ETHUSD",1736740325549,3.15793088,3241.7,3241.3,0.0075]
["bitfinex","ETHUSD",1736740325948,3.15793088,3241.7,3241.2,0.241]
["bitfinex","ETHUSD",1736740326487,3.15793088,3241.7,3241.3,0.0075]
["bitfinex","ETHUSD",1736740326652,3.15793088,3241.7,3241.2,0.241]
["bitfinex","ETHUSD",1736740327384,3.15793088,3242.1,3241.4,3.66508]
["bitfinex","ETHUSD",1736740327585,3.15793088,3242.1,3241.6,0.0075]
["bitfinex","ETHUSD",1736740327786,3.15793088,3242.1,3241.7,0.03092842]
["bitfinex","ETHUSD",1736740328146,3.93163088,3242.5,3241.8,0.015]
["bitfinex","ETHUSD",1736740328353,3.15793088,3242.5,3242.0,0.0075]
["bitfinex","ETHUSD",1736740329163,3.15793088,3242.5,3242.0,0.565]
["bitfinex","ETHUSD",1736740329361,3.15793088,3242.9,3242.0,0.565]
["bitfinex","ETHUSD",1736740330390,6.24160088,3242.9,3242.0,0.565]
["bitfinex","ETHUSD",1736740330697,6.94404097,3242.9,3242.0,0.565]
["bitfinex","ETHUSD",1736740330893,3.86037097,3242.9,3242.0,0.565]
["bitfinex","ETHUSD",1736740331195,3.15793088,3242.9,3242.5,0.0075]
["bitfinex","ETHUSD",1736740331364,3.15793088,3242.9,3242.7,0.0075]
["bitfinex","ETHUSD",1736740331693,0.809,3243.4,3242.8,0.03053147]
["bitfinex","ETHUSD",1736740331694,3.15793088,3243.3,3242.8,0.03053147]
["bitfinex","ETHUSD",1736740332083,3.15793088,3243.3,3242.7,0.0075]
["bitfinex","ETHUSD",1736740332284,3.15793088,3242.9,3242.4,0.241]
["bitfinex","ETHUSD",1736740332694,0.39669309,3243.3,3241.9,3.08458]
["bitfinex","ETHUSD",1736740332695,3.08394,3242.6,3242.5,0.02916822]
["bitfinex","ETHUSD",1736740332856,6.24187088,3242.6,3242.5,0.02916822]
["bitfinex","ETHUSD",1736740333196,3.08405,3242.5,3241.8,0.241]
["bitfinex","ETHUSD",1736740333394,3.08405,3242.5,3241.9,0.02937031]
["bitfinex","ETHUSD",1736740333622,3.93633088,3242.6,3242.0,0.5575]
["bitfinex","ETHUSD",1736740333756,3.15793088,3242.6,3242.0,0.5575]
["bitfinex","ETHUSD",1736740333952,3.15793088,3242.6,3242.1,0.03139601]
["bitfinex","ETHUSD",1736740334554,3.15793088,3243.0,3242.2,0.4498]
["bitfinex","ETHUSD",1736740334861,3.15793088,3243.0,3242.4,0.03]
["bitfinex","ETHUSD",1736740335512,3.15793088,3243.0,3242.6,0.015]
["bitfinex","ETHUSD",1736740335673,3.15793088,3243.4,3242.8,0.5575]
["bitfinex","ETHUSD",1736740336185,3.15793088,3243.4,3242.8,3.64123]
["bitfinex","ETHUSD",1736740336386,3.15793088,3243.4,3243.0,0.5575]
["bitfinex","ETHUSD",1736740336622,3.83481,3243.8,3243.2,0.5575]
["bitfinex","ETHUSD",1736740336623,3.15793088,3243.8,3243.2,0.5575]
["bitfinex","ETHUSD",1736740336927,3.15793088,3243.8,3243.4,0.4198]
["bitfinex","ETHUSD",1736740337077,3.15793088,3244.2,3243.5,0.0075]
["bitfinex","ETHUSD",1736740337277,3.85715697,3244.2,3243.5,0.0075]
["bitfinex","ETHUSD",1736740337512,3.85715697,3244.2,3243.6,0.02927166]
["bitfinex","ETHUSD",1736740338375,3.15793088,3244.6,3243.9,0.0075]
["bitfinex","ETHUSD",1736740338582,3.15793088,3244.6,3244.0,0.58646183]
["bitfinex","ETHUSD",1736740338922,3.99465091,3245.0,3244.0,3.69989634]
["bitfinex","ETHUSD",1736740339079,3.99465091,3245.0,3244.2,0.0075]
["bitfinex","ETHUSD",1736740339283,3.99465091,3245.0,3244.5,0.4198]
["bitfinex","ETHUSD",1736740339581,4.394116,3245.0,3244.6,0.03054313]
["bitfinex","ETHUSD",1736740339780,4.394116,3245.0,3244.5,0.4198]
["bitfinex","ETHUSD",1736740340018,4.394116,3245.0,3244.6,0.0303902]
["bitfinex","ETHUSD",1736740341229,3.99465091,3245.0,3244.6,0.0303902]
["bitfinex","ETHUSD",1736740341433,0.83672003,3245.0,3244.7,0.565]
["bitfinex","ETHUSD",1736740341581,0.83672003,3245.0,3244.7,0.015]
["bitfinex","ETHUSD",1736740341783,0.83672003,3245.0,3244.9,0.03]
["bitfinex","ETHUSD",1736740343149,0.83672003,3245.0,3244.9,0.58]
["bitfinex","ETHUSD",1736740343452,0.83672003,3245.0,3244.9,0.015]
["bitfinex","ETHUSD",1736740343616,0.83672003,3245.0,3244.7,3.63189]
["bitfinex","ETHUSD",1736740343958,0.83672003,3245.0,3244.8,0.03]
["bitfinex","ETHUSD",1736740344314,0.83672003,3245.0,3244.8,0.58]
["bitfinex","ETHUSD",1736740345241,0.83672003,3245.0,3244.8,0.015]
["bitfinex","ETHUSD",1736740345539,0.83672003,3245.0,3244.7,0.239]
["bitfinex","ETHUSD",1736740345745,0.83672003,3245.0,3244.8,0.0075]
["bitfinex","ETHUSD",1736740345949,0.83672003,3245.0,3244.8,0.565]
["bitfinex","ETHUSD",1736740346241,3.08102,3245.7,3244.8,0.565]
["bitfinex","ETHUSD",1736740346844,3.94093088,3245.8,3244.8,0.565]
["bitfinex","ETHUSD",1736740347147,6.23922088,3245.4,3244.8,0.565]
["bitfinex","ETHUSD",1736740347352,3.15793088,3245.4,3244.8,0.565]
["bitfinex","ETHUSD",1736740348803,3.15793088,3245.8,3245.0,0.015]
["bitfinex","ETHUSD",1736740349004,3.15793088,3245.8,3245.2,0.015]
["bitfinex","ETHUSD",1736740349211,3.15793088,3245.8,3245.2,0.565]
["bitfinex","ETHUSD",1736740350496,3.15793088,3246.2,3245.4,0.565]
["bitfinex","ETHUSD",1736740350609,6.23846088,3246.2,3245.6,0.0075]
["bitfinex","ETHUSD",1736740350950,3.86430697,3246.2,3245.5,0.4198]
["bitfinex","ETHUSD",1736740351158,3.15793088,3245.8,3245.3,0.239]
["bitfinex","ETHUSD",1736740351358,3.15793088,3245.8,3245.3,0.0075]
["bitfinex","ETHUSD",1736740351861,3.15793088,3245.8,3245.3,0.58]
["bitfinex","ETHUSD",1736740352226,3.15793088,3246.2,3245.3,0.03]
["bitfinex","ETHUSD",1736740352406,3.15793088,3246.2,3245.6,0.0075]
["bitfinex","ETHUSD",1736740352612,3.15793088,3246.2,3245.8,0.0075]
["bitfinex","ETHUSD",1736740353314,3.0,3246.6,3246.0,0.0075]
["bitfinex","ETHUSD",1736740353315,3.15793088,3246.6,3246.0,0.0075]
["bitfinex","ETHUSD",1736740353511,3.15793088,3246.6,3246.0,0.61080681]
["bitfinex","ETHUSD",1736740353726,3.15793088,3246.6,3246.0,0.0075]
["bitfinex","ETHUSD",1736740353932,3.15793088,3246.6,3245.1,3.08147]
["bitfinex","ETHUSD",1736740353933,3.15793088,3246.2,3245.5,0.4198]
["bitfinex","ETHUSD",1736740354132,3.15793088,3246.2,3245.7,0.239]
["bitfinex","ETHUSD",1736740354746,3.15793088,3246.2,3245.7,0.0075]
["bitfinex","ETHUSD",1736740354944,6.23847088,3246.2,3245.7,0.0075]
["bitfinex","ETHUSD",1736740355245,3.08065,3246.1,3245.7,0.0075]
["bitfinex","ETHUSD",1736740355806,3.15793088,3246.2,3245.7,0.0075]
["bitfinex","ETHUSD",1736740356057,6.23850088,3246.2,3245.7,0.0075]
["bitfinex","ETHUSD",1736740356212,3.08062,3246.1,3245.7,0.0075]
["bitfinex","ETHUSD",1736740358828,3.15793088,3246.2,3245.7,0.0075]
["bitfinex","ETHUSD",1736740359043,3.15793088,3246.2,3245.7,0.06080903]
["bitfinex","ETHUSD",1736740359257,3.15793088,3246.6,3245.7,0.06080903]
["bitfinex","ETHUSD",1736740359551,6.23809088,3246.6,3245.9,0.58]
["bitfinex","ETHUSD",1736740359744,6.23809088,3246.6,3245.9,0.6108046]
["bitfinex","ETHUSD",1736740360075,3.15793088,3246.6,3245.9,0.6108046]
["bitfinex","ETHUSD",1736740360253,6.23771088,3247.0,3245.9,0.6108046]
["bitfinex","ETHUSD",1736740360556,6.23771088,3247.0,3246.1,0.03]
["bitfinex","ETHUSD",1736740360557,3.07997,3246.8,3246.1,0.03]
["bitfinex","ETHUSD",1736740361318,6.23777088,3247.0,3246.3,0.015]
["bitfinex","ETHUSD",1736740361729,3.15793088,3247.0,3246.5,0.0075]
["bitfinex","ETHUSD",1736740362538,3.08004,3246.8,3246.4,0.6588]
["bitfinex","ETHUSD",1736740362738,3.08008,3246.7,3246.4,0.6588]
["bitfinex","ETHUSD",1736740363056,3.47372397,3247.0,3246.0,0.4198]
["bitfinex","ETHUSD",1736740363272,3.15793088,3246.6,3246.0,0.6588]
["bitfinex","ETHUSD",1736740363581,3.08025,3246.5,3246.0,0.6588]
["bitfinex","ETHUSD",1736740363855,3.15793088,3246.6,3246.1,0.58]
["bitfinex","ETHUSD",1736740364065,0.7552,3247.2,3246.1,0.58]
["bitfinex","ETHUSD",1736740364066,3.15793088,3247.0,3246.1,0.58]
["bitfinex","ETHUSD",1736740364235,3.15793088,3247.0,3246.1,0.61080063]
["bitfinex","ETHUSD",1736740364654,3.15793088,3247.0,3246.1,0.58]
["bitfinex","ETHUSD",1736740365357,3.0801,3246.7,3246.1,0.819]
["bitfinex","ETHUSD",1736740366466,3.0801,3246.7,3246.1,0.58]
["bitfinex","ETHUSD",1736740366625,3.0801,3246.7,3246.1,0.817]
["bitfinex","ETHUSD",1736740367020,3.0801,3246.7,3246.1,0.7945]
["bitfinex","ETHUSD",1736740367226,3.08036,3246.4,3246.1,0.237]
["bitfinex","ETHUSD",1736740367475,3.08044,3246.3,3246.0,0.4198]
["bitfinex","ETHUSD",1736740367618,3.08044,3246.3,3245.0,3.08157]
["bitfinex","ETHUSD",1736740367619,3.08063,3246.1,3245.7,0.4198]
["bitfinex","ETHUSD",1736740367822,3.08063,3246.1,3245.5,0.237]
["bitfinex","ETHUSD",1736740368165,3.08063,3246.1,3245.6,0.5575]
["bitfinex","ETHUSD",1736740368337,3.08063,3246.1,3245.7,0.0075]
["bitfinex","ETHUSD",1736740369351,2.60256868,3246.0,3245.7,0.0075]
["bitfinex","ETHUSD",1736740371435,6.2346102,3246.1,3245.7,0.0075]
["bitfinex","ETHUSD",1736740373152,3.1539802,3246.1,3245.7,0.0075]
["bitfinex","ETHUSD",1736740378167,3.1539802,3246.1,3245.9,0.0075]
["bitfinex","ETHUSD",1736740378689,3.1539802,3246.1,3245.6,0.55]
["bitfinex","ETHUSD",1736740378839,3.1539802,3246.1,3245.7,0.0075]
["bitfinex","ETHUSD",1736740379038,3.1539802,3246.1,3245.8,0.55]
["bitfinex","ETHUSD",1736740379240,3.1539802,3246.5,3245.9,0.015]
["bitfinex","ETHUSD",1736740379874,3.1539802,3246.5,3246.1,0.565]
["bitfinex","ETHUSD",1736740380581,3.1539802,3246.5,3246.0,0.4198]
["bitfinex","ETHUSD",1736740380952,3.1539802,3246.5,3246.1,0.0075]
["bitfinex","ETHUSD",1736740381292,3.1539802,3246.5,3246.1,0.565]
["bitfinex","ETHUSD",1736740381876,3.1539802,3246.5,3246.1,0.0075]
["bitfinex","ETHUSD",1736740382055,6.2342402,3246.5,3246.1,0.0075]
["bitfinex","ETHUSD",1736740382250,3.1539802,3246.5,3245.7,0.4348]
["bitfinex","ETHUSD",1736740382589,3.08036,3246.4,3245.7,0.4348]
["bitfinex","ETHUSD",1736740383488,3.1539802,3246.5,3245.8,0.565]
["bitfinex","ETHUSD",1736740383653,6.2342302,3246.5,3245.8,0.565]
["bitfinex","ETHUSD",1736740383848,1.44546847,3247.2,3246.4,0.4348]
["bitfinex","ETHUSD",1736740383849,3.1539802,3246.9,3246.4,0.4348]
["bitfinex","ETHUSD",1736740384052,3.1539802,3246.9,3246.6,0.015]
["bitfinex","ETHUSD",1736740388308,3.1539802,3246.9,3246.2,0.015]
["bitfinex","ETHUSD",1736740388473,3.1539802,3246.4,3246.1,0.4198]
["bitfinex","ETHUSD",1736740389878,3.1539802,3246.8,3246.4,0.0075]
["bitfinex","ETHUSD",1736740390084,3.1539802,3246.8,3246.4,0.015]
["bitfinex","ETHUSD",1736740390770,3.1539802,3246.8,3246.1,0.6568]
["bitfinex","ETHUSD",1736740390771,3.08019,3246.6,3246.1,0.6568]
["bitfinex","ETHUSD",1736740391008,3.1539802,3246.4,3246.2,0.0075]
["bitfinex","ETHUSD",1736740393609,2.60180651,3246.5,3246.2,0.0075]
["bitfinex","ETHUSD",1736740393974,2.60180651,3246.5,3245.9,0.237]
["bitfinex","ETHUSD",1736740394176,2.60180651,3246.5,3246.0,0.03080365]
["bitfinex","ETHUSD",1736740394377,2.60180651,3246.5,3245.9,0.237]
["bitfinex","ETHUSD",1736740394378,2.60180651,3246.5,3246.1,0.58]
["bitfinex","ETHUSD",1736740394910,2.60180651,3246.5,3246.1,0.03]
["bitfinex","ETHUSD",1736740395112,2.60180651,3246.8,3246.3,0.5725]
["bitfinex","ETHUSD",1736740395417,2.60180651,3247.1,3246.5,0.5725]
["bitfinex","ETHUSD",1736740395841,2.60180651,3247.1,3246.8,0.0075]
["bitfinex","ETHUSD",1736740396124,3.0792,3247.6,3246.8,0.0075]
["bitfinex","ETHUSD",1736740396125,2.60180651,3247.4,3246.9,0.5725]
["bitfinex","ETHUSD",1736740397527,2.60180651,3247.1,3246.9,0.5725]
["bitfinex","ETHUSD",1736740399513,2.60180651,3247.4,3246.9,0.5725]
["bitfinex","ETHUSD",1736740399683,2.60180651,3247.1,3246.9,0.0075]
["bitfinex","ETHUSD",1736740399888,2.60180651,3247.1,3246.8,0.233]
["bitfinex","ETHUSD",1736740401235,3.16994216,3247.1,3245.7,0.4198]
["bitfinex","ETHUSD",1736740401526,2.60180651,3246.1,3245.8,0.233]
["bitfinex","ETHUSD",1736740402542,2.60180651,3246.4,3246.1,0.015]
["bitfinex","ETHUSD",1736740402715,2.60180651,3246.7,3246.3,0.4348]
["bitfinex","ETHUSD",1736740403038,2.60180651,3247.0,3246.5,0.0075]
["bitfinex","ETHUSD",1736740403396,2.60180651,3247.0,3246.5,0.015]
["bitfinex","ETHUSD",1736740404049,2.60180651,3247.0,3246.7,0.015]
["bitfinex","ETHUSD",1736740404415,2.60180651,3247.0,3246.6,0.233]
["bitfinex","ETHUSD",1736740404741,2.60180651,3247.0,3246.7,0.0075]
["bitfinex","ETHUSD",1736740405153,2.60180651,3247.0,3246.7,0.015]
["bitfinex","ETHUSD",1736740405694,2.60180651,3247.0,3246.8,0.0075]
["bitfinex","ETHUSD",1736740405897,2.60180651,3247.3,3246.9,0.03]
["bitfinex","ETHUSD",1736740407247,2.60180651,3247.3,3247.1,0.0075]
["bitfinex","ETHUSD",1736740408053,2.60180651,3247.3,3247.1,0.565]
["bitfinex","ETHUSD",1736740408948,2.60180651,3247.6,3247.1,0.565]
["bitfinex","ETHUSD",1736740409300,2.60180651,3247.6,3247.3,0.015]
["bitfinex","ETHUSD",1736740409501,0.005,3248.4,3247.4,0.813]
["bitfinex","ETHUSD",1736740409502,2.60180651,3247.9,3247.4,0.813]
["bitfinex","ETHUSD",1736740409763,2.60180651,3247.9,3247.6,0.565]
["bitfinex","ETHUSD",1736740410045,2.60180651,3247.9,3247.8,0.015]
["bitfinex","ETHUSD",1736740410252,2.60180651,3248.2,3247.8,0.565]
["bitfinex","ETHUSD",1736740410397,2.60180651,3248.2,3248.0,0.015]
["bitfinex","ETHUSD",1736740415361,0.005,3248.4,3248.3,0.565]
["bitfinex","ETHUSD",1736740415913,0.005,3248.4,3248.3,0.0075]
["bitfinex","ETHUSD",1736740416119,3.34414065,3248.4,3247.8,0.6528]
["bitfinex","ETHUSD",1736740416314,2.60180651,3247.9,3247.1,3.07966]
["bitfinex","ETHUSD",1736740416631,2.60180651,3247.9,3247.3,0.233]
["bitfinex","ETHUSD",1736740417211,2.60180651,3247.9,3247.7,0.58]
["bitfinex","ETHUSD",1736740417416,0.005,3248.4,3247.7,0.58]
["bitfinex","ETHUSD",1736740417417,2.60180651,3248.2,3247.7,0.58]
["bitfinex","ETHUSD",1736740417721,2.60180651,3248.2,3248.0,0.0075]
["bitfinex","ETHUSD",1736740418063,0.005,3248.4,3248.0,0.0075]
["bitfinex","ETHUSD",1736740418284,0.005,3248.4,3248.2,0.0075]
["bitfinex","ETHUSD",1736740422174,0.7837,3248.3,3247.7,0.233]
["bitfinex","ETHUSD",1736740422381,2.60180651,3248.2,3247.8,0.58]
["bitfinex","ETHUSD",1736740422585,2.60180651,3248.2,3247.8,0.61078701]
["bitfinex","ETHUSD",1736740423373,2.60180651,3248.2,3247.8,0.58]
["bitfinex","ETHUSD",1736740424549,0.005,3248.4,3248.1,0.0075]
["bitfinex","ETHUSD",1736740424777,0.005,3248.4,3248.3,0.0075]
["bitfinex","ETHUSD",1736740425361,0.005,3248.4,3247.7,0.233]
["bitfinex","ETHUSD",1736740425698,2.60180651,3248.3,3247.9,0.03]
["bitfinex","ETHUSD",1736740425903,2.60180651,3248.3,3248.1,0.03]
["bitfinex","ETHUSD",1736740428268,0.005,3248.4,3248.1,0.03]
["bitfinex","ETHUSD",1736740428625,0.005,3248.4,3248.3,0.58]
["bitfinex","ETHUSD",1736740428764,0.005,3248.4,3248.3,0.61078193]
["bitfinex","ETHUSD",1736740429482,0.005,3248.4,3248.3,3.68931193]
["bitfinex","ETHUSD",1736740429683,0.005,3248.4,3248.3,3.65853]
["bitfinex","ETHUSD",1736740429884,0.005,3248.4,3248.3,0.58]
["bitfinex","ETHUSD",1736740430592,0.005,3248.4,3248.3,0.6107819]
["bitfinex","ETHUSD",1736740431092,0.005,3248.4,3248.3,0.58]
["bitfinex","ETHUSD",1736740432897,0.005,3248.4,3248.3,3.65853]
["bitfinex","ETHUSD",1736740433097,0.005,3248.4,3248.3,7.10911044]
["bitfinex","ETHUSD",1736740433300,0.005,3248.4,3248.3,7.07833]
["bitfinex","ETHUSD",1736740434159,0.005,3248.4,3248.3,4.07833]
["bitfinex","ETHUSD",1736740434363,0.005,3248.4,3248.3,3.88853]
["bitfinex","ETHUSD",1736740434980,0.005,3248.4,3248.3,4.30833]
["bitfinex","ETHUSD",1736740435172,0.005,3248.4,3248.3,7.30833]
["bitfinex","ETHUSD",1736740435913,0.005,3248.4,3248.3,4.2298]
["bitfinex","ETHUSD",1736740436124,0.005,3248.4,3248.3,3.9923]
["bitfinex","ETHUSD",1736740436264,0.005,3248.4,3248.3,4.2223]
["bitfinex","ETHUSD",1736740436463,0.005,3248.4,3248.3,4.2298]
["bitfinex","ETHUSD",1736740437674,0.005,3248.4,3248.3,7.30833]
["bitfinex","ETHUSD",1736740438495,0.005,3248.4,3248.3,4.2298]
["bitfinex","ETHUSD",1736740438809,0.005,3248.4,3248.3,7.33911043]
["bitfinex","ETHUSD",1736740438967,0.005,3248.4,3248.3,7.30833]
["bitfinex","ETHUSD",1736740441422,0.005,3248.4,3248.3,7.07833]
["bitfinex","ETHUSD",1736740441740,0.005,3248.4,3248.3,7.30833]
["bitfinex","ETHUSD",1736740442288,0.005,3248.4,3248.3,4.2298]
["bitfinex","ETHUSD",1736740442529,0.005,3248.4,3248.3,0.05327958]
["bitfinex","ETHUSD",1736740442739,0.005,3248.4,3248.3,0.28328144]
["bitfinex","ETHUSD",1736740443348,0.005,3248.4,3248.3,3.91931144]
["bitfinex","ETHUSD",1736740443844,0.005,3248.4,3248.3,0.84078144]
["bitfinex","ETHUSD",1736740444139,0.005,3248.4,3248.3,0.81]
["bitfinex","ETHUSD",1736740444575,0.005,3248.4,3248.3,0.84078146]
["bitfinex","ETHUSD",1736740444778,0.005,3248.4,3248.3,3.91931146]
["bitfinex","ETHUSD",1736740445087,0.005,3248.4,3248.3,6.91931146]
["bitfinex","ETHUSD",1736740445373,0.005,3248.4,3248.3,6.88853]
["bitfinex","ETHUSD",1736740445943,0.005,3248.4,3248.3,0.58]
["bitfinex","ETHUSD",1736740446141,0.005,3248.4,3248.3,3.68931059]
["bitfinex","ETHUSD",1736740446459,0.005,3248.4,3248.3,3.68930879]
["bitfinex","ETHUSD",1736740447053,0.005,3248.4,3248.3,3.65853]
["bitfinex","ETHUSD",1736740447365,0.005,3248.4,3248.3,3.68930865]
["bitfinex","ETHUSD",1736740447731,0.005,3248.4,3248.3,3.65853]
["bitfinex","ETHUSD",1736740448123,0.005,3248.4,3248.3,0.6107794]
["bitfinex","ETHUSD",1736740448428,0.005,3248.4,3248.3,3.65853]
["bitfinex","ETHUSD",1736740448632,0.005,3248.4,3248.3,0.58]
["bitfinex","ETHUSD",1736740448862,0.005,3248.4,3248.3,0.81]
["bitfinex","ETHUSD",1736740449527,0.005,3248.4,3248.3,0.58]
["bitfinex","ETHUSD",1736740449840,0.005,3248.4,3248.3,0.81]
["bitfinex","ETHUSD",1736740450743,0.005,3248.4,3248.3,0.58]
["bitfinex","ETHUSD",1736740451869,0.005,3248.4,3248.3,0.61078205]
["bitfinex","ETHUSD",1736740452071,0.005,3248.4,3248.3,4.10911205]
["bitfinex","ETHUSD",1736740456883,0.005,3248.4,3248.3,4.07833]
["bitfinex","ETHUSD",1736740457637,0.005,3248.4,3248.3,3.65853]
["bitfinex","ETHUSD",1736740458040,0.005,3248.4,3248.3,3.91930925]
["bitfinex","ETHUSD",1736740458876,0.005,3248.4,3248.3,3.88853]
["bitfinex","ETHUSD",1736740460149,0.005,3248.4,3248.3,0.81]
["bitfinex","ETHUSD",1736740460557,0.005,3248.4,3248.3,0.84078102]
["bitfinex","ETHUSD",1736740460962,0.005,3248.4,3248.3,0.81]
["bitfinex","ETHUSD",1736740461352,0.005,3248.4,3248.3,0.58]
["bitfinex","ETHUSD",1736740467016,0.34826065,3248.4,3247.6,0.23]
["bitfinex","ETHUSD",1736740467194,2.60180651,3248.2,3247.9,0.5725]
["bitfinex","ETHUSD",1736740467487,2.60180651,3248.2,3248.0,0.0075]
["bitfinex","ETHUSD",1736740467790,0.005,3248.4,3248.3,0.015]
["bitfinex","ETHUSD",1736740467947,0.005,3248.4,3248.3,0.58]
["bitfinex","ETHUSD",1736740468153,0.005,3248.4,3248.3,6.65853]
["bitfinex","ETHUSD",1736740470665,0.005,3248.4,3248.3,0.58]
["bitfinex","ETHUSD",1736740470878,0.005,3248.4,3248.3,0.0225]
["bitfinex","ETHUSD",1736740471074,0.005,3248.4,3248.3,0.0075]
["bitfinex","ETHUSD",1736740471275,0.34582065,3248.4,3248.3,0.0075]
["bitfinex","ETHUSD",1736740471479,0.34582065,3248.4,3248.3,1.0075]
["bitfinex","ETHUSD",1736740471699,0.34582065,3248.4,3248.3,1.565]
["bitfinex","ETHUSD",1736740472500,0.005,3248.4,3248.3,1.565]
["bitfinex","ETHUSD",1736740473719,0.005,3248.4,3248.3,1.0075]
["bitfinex","ETHUSD",1736740473862,0.8069,3248.4,3248.3,1.0075]
["bitfinex","ETHUSD",1736740474572,0.8069,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1736740474773,3.88533,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1736740475009,7.53404365,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1736740476696,4.45561365,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1736740476891,3.8069,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1736740478609,6.88533,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1736740479839,0.7729,3247.8,3247.7,4.28293429]
["bitfinex","ETHUSD",1736740480025,3.37470651,3247.8,3247.7,4.28293429]
["bitfinex","ETHUSD",1736740481605,3.37470651,3247.8,3247.7,4.84793429]
["bitfinex","ETHUSD",1736740481606,2.60180651,3247.8,3247.7,4.84793429]
["bitfinex","ETHUSD",1736740482305,2.60180651,3247.8,3247.7,4.86293429]
["bitfinex","ETHUSD",1736740482644,2.60680651,3248.4,3248.2,0.58]
["bitfinex","ETHUSD",1736740482840,0.005,3248.4,3248.3,0.81]
["bitfinex","ETHUSD",1736740483018,0.005,3248.4,3248.3,3.91931396]
["bitfinex","ETHUSD",1736740484466,0.005,3248.4,3248.3,6.91931396]
["bitfinex","ETHUSD",1736740484751,0.005,3248.4,3248.3,6.88853]
["bitfinex","ETHUSD",1736740485642,2.60680651,3248.4,3248.3,0.81]
["bitfinex","ETHUSD",1736740487721,0.005,3248.4,3248.3,0.81]
["bitfinex","ETHUSD",1736740490340,2.60680651,3248.4,3248.3,0.81]
["bitfinex","ETHUSD",1736740491241,2.60680651,3248.4,3248.3,0.2375]
["bitfinex","ETHUSD",1736740491838,2.86748716,3248.4,3248.3,0.2375]
["bitfinex","ETHUSD",1736740493242,2.60680651,3248.4,3248.3,0.81]
["bitfinex","ETHUSD",1736740493719,2.60680651,3248.4,3248.3,0.795]
["bitfinex","ETHUSD",1736740493921,2.60680651,3248.4,3248.3,0.565]
["bitfinex","ETHUSD",1736740495215,2.60680651,3248.4,3248.3,0.58]
["bitfinex","ETHUSD",1736740495542,0.005,3248.4,3248.3,4.07833]
["bitfinex","ETHUSD",1736740496254,0.005,3248.4,3248.3,0.9998]
["bitfinex","ETHUSD",1736740496553,0.005,3248.4,3248.3,0.58]
["bitfinex","ETHUSD",1736740496854,2.60680651,3248.4,3248.3,0.58]
["bitfinex","ETHUSD",1736740497073,2.86748716,3248.4,3248.2,0.229]
["bitfinex","ETHUSD",1736740497251,2.86748716,3248.4,3247.7,7.36188226]
["bitfinex","ETHUSD",1736740497411,2.60680651,3248.4,3248.1,0.03]
["bitfinex","ETHUSD",1736740499538,0.8123,3248.3,3247.7,4.28281226]
["bitfinex","ETHUSD",1736740499742,2.60180651,3248.1,3247.7,4.51181226]
["bitfinex","ETHUSD",1736740500354,2.60180651,3248.1,3247.8,0.5725]
["bitfinex","ETHUSD",1736740500550,2.60180651,3248.1,3247.9,0.0075]
["bitfinex","ETHUSD",1736740501465,2.92195121,3248.1,3247.9,0.0075]
["bitfinex","ETHUSD",1736740503629,6.00067121,3248.1,3247.7,4.28281226]
["bitfinex","ETHUSD",1736740503836,3.41410651,3247.8,3247.7,4.28281226]
["bitfinex","ETHUSD",1736740504037,6.49310651,3247.8,3247.7,4.28281226]
["bitfinex","ETHUSD",1736740504277,7.14241716,3247.8,3247.7,4.28281226]
["bitfinex","ETHUSD",1736740507880,9.74422367,3247.8,3247.7,4.28281226]
["bitfinex","ETHUSD",1736740508041,9.74422367,3247.8,3246.4,0.229]
["bitfinex","ETHUSD",1736740508042,0.8316,3247.1,3246.4,0.229]
["bitfinex","ETHUSD",1736740508242,2.60180651,3246.8,3246.4,0.229]
["bitfinex","ETHUSD",1736740508439,2.60180651,3246.8,3246.5,0.03]
["bitfinex","ETHUSD",1736740509476,0.7627,3246.7,3246.2,0.55]
["bitfinex","ETHUSD",1736740509674,2.60180651,3246.4,3246.2,0.55]
["bitfinex","ETHUSD",1736740509994,2.60180651,3246.4,3245.9,0.229]
["bitfinex","ETHUSD",1736740510175,2.60180651,3246.0,3245.9,0.229]
["bitfinex","ETHUSD",1736740510496,3.40780651,3246.0,3245.9,0.229]
["bitfinex","ETHUSD",1736740511291,3.40780651,3246.0,3245.3,0.4198]
["bitfinex","ETHUSD",1736740511292,3.40780651,3246.0,3245.4,0.259]
["bitfinex","ETHUSD",1736740511648,2.60180651,3245.7,3245.4,0.0225]
["bitfinex","ETHUSD",1736740512542,2.60180651,3245.7,3245.0,0.4273]
["bitfinex","ETHUSD",1736740512890,2.60180651,3245.4,3245.0,0.6488]
["bitfinex","ETHUSD",1736740513382,2.60180651,3245.4,3244.8,0.62763725]
["bitfinex","ETHUSD",1736740513383,2.60180651,3245.4,3245.1,0.03]
["bitfinex","ETHUSD",1736740513682,2.60180651,3245.4,3244.7,0.229]
["bitfinex","ETHUSD",1736740513683,2.60180651,3245.2,3244.7,0.229]
["bitfinex","ETHUSD",1736740513997,2.60180651,3244.8,3244.7,0.8015]
["bitfinex","ETHUSD",1736740514351,2.60180651,3244.8,3244.7,0.0225]
["bitfinex","ETHUSD",1736740514590,2.60180651,3244.8,3244.7,0.0075]
["bitfinex","ETHUSD",1736740514790,2.60180651,3244.8,3244.5,0.229]
["bitfinex","ETHUSD",1736740514985,2.60180651,3244.8,3244.6,0.5575]
["bitfinex","ETHUSD",1736740515151,2.60180651,3245.1,3244.6,0.5575]
["bitfinex","ETHUSD",1736740515352,2.60180651,3245.1,3244.7,0.0075]
["bitfinex","ETHUSD",1736740516097,2.60180651,3245.1,3244.7,0.0225]
["bitfinex","ETHUSD",1736740516404,2.60180651,3245.1,3244.8,0.015]
["bitfinex","ETHUSD",1736740517196,2.60180651,3245.4,3245.2,0.0075]
["bitfinex","ETHUSD",1736740517563,2.60180651,3245.4,3245.1,0.0075]
["bitfinex","ETHUSD",1736740517564,2.60180651,3245.4,3244.7,0.4273]
["bitfinex","ETHUSD",1736740517899,2.60180651,3245.1,3244.7,0.4273]
["bitfinex","ETHUSD",1736740518067,2.60180651,3245.1,3244.8,0.5725]
["bitfinex","ETHUSD",1736740518269,3.35560651,3245.1,3244.3,0.4198]
["bitfinex","ETHUSD",1736740518627,3.35560651,3245.1,3244.6,0.5575]
["bitfinex","ETHUSD",1736740518893,3.08217,3244.5,3244.0,1.69109156]
["bitfinex","ETHUSD",1736740519098,3.37640651,3244.1,3243.3,0.228]
["bitfinex","ETHUSD",1736740519319,2.60180651,3243.6,3243.2,0.4198]
["bitfinex","ETHUSD",1736740519463,2.60180651,3243.6,3243.1,0.228]
["bitfinex","ETHUSD",1736740519675,2.60180651,3243.6,3243.2,0.0075]
["bitfinex","ETHUSD",1736740519992,0.33764065,3244.0,3243.2,0.03]
["bitfinex","ETHUSD",1736740520191,0.83556065,3245.1,3243.7,0.0075]
["bitfinex","ETHUSD",1736740520192,0.7948,3244.8,3243.7,0.0075]
["bitfinex","ETHUSD",1736740520392,2.60180651,3244.4,3243.9,0.0075]
["bitfinex","ETHUSD",1736740520592,2.60180651,3244.4,3244.0,0.015]
["bitfinex","ETHUSD",1736740520777,2.60180651,3244.4,3244.1,0.0075]
["bitfinex","ETHUSD",1736740521772,2.60180651,3244.4,3243.4,3.08313]
["bitfinex","ETHUSD",1736740521972,2.60180651,3244.1,3243.4,3.08313]
["bitfinex","ETHUSD",1736740522194,2.60180651,3244.1,3243.7,3.08288]
["bitfinex","ETHUSD",1736740522512,2.60180651,3244.1,3243.8,0.5725]
["bitfinex","ETHUSD",1736740523208,2.60180651,3244.4,3244.1,0.0075]
["bitfinex","ETHUSD",1736740523382,2.60180651,3244.7,3244.6,0.015]
["bitfinex","ETHUSD",1736740524014,0.777,3245.2,3244.9,0.5575]
["bitfinex","ETHUSD",1736740524015,2.60180651,3245.0,3244.9,0.5575]
["bitfinex","ETHUSD",1736740524214,2.60180651,3245.3,3245.2,0.03]
["bitfinex","ETHUSD",1736740524402,2.60180651,3245.3,3245.2,3.66147]
["bitfinex","ETHUSD",1736740524913,2.60180651,3245.3,3245.2,0.03]
["bitfinex","ETHUSD",1736740525110,2.60180651,3245.3,3245.2,0.58]
["bitfinex","ETHUSD",1736740525312,2.60180651,3245.6,3245.4,0.0225]
["bitfinex","ETHUSD",1736740525613,3.93127987,3245.9,3245.5,0.0075]
["bitfinex","ETHUSD",1736740526380,3.93127987,3245.9,3245.4,0.0225]
["bitfinex","ETHUSD",1736740528084,0.818,3246.2,3245.5,3.08868]
["bitfinex","ETHUSD",1736740528283,0.818,3246.2,3245.8,0.5725]
["bitfinex","ETHUSD",1736740528539,3.15427987,3246.3,3245.8,0.5725]
["bitfinex","ETHUSD",1736740529020,3.15427987,3246.3,3245.8,3.65336]
["bitfinex","ETHUSD",1736740529206,0.818,3246.5,3246.0,0.5725]
["bitfinex","ETHUSD",1736740529632,3.15427987,3246.7,3246.0,0.5725]
["bitfinex","ETHUSD",1736740530510,3.15427987,3246.7,3246.1,0.0075]
["bitfinex","ETHUSD",1736740530721,3.15427987,3246.7,3246.2,0.5725]
["bitfinex","ETHUSD",1736740531512,0.7625,3246.8,3246.2,0.5725]
["bitfinex","ETHUSD",1736740534202,0.7625,3246.8,3246.2,3.65301]
["bitfinex","ETHUSD",1736740534717,0.7625,3246.8,3246.2,0.5725]
["bitfinex","ETHUSD",1736740535212,3.96547987,3247.1,3246.2,0.9923]
["bitfinex","ETHUSD",1736740535407,0.39654799,3247.0,3246.2,0.9923]
["bitfinex","ETHUSD",1736740535841,3.15427987,3246.7,3246.2,0.2505]
["bitfinex","ETHUSD",1736740536599,3.15427987,3246.7,3246.4,0.0225]
["bitfinex","ETHUSD",1736740538642,0.7944,3246.6,3244.5,3.08204]
["bitfinex","ETHUSD",1736740538842,3.15427987,3246.3,3245.4,0.4198]
["bitfinex","ETHUSD",1736740539145,3.15427987,3246.3,3245.6,0.58]
["bitfinex","ETHUSD",1736740539446,0.7944,3247.0,3246.1,0.58]
["bitfinex","ETHUSD",1736740539604,3.7944,3247.0,3246.3,0.58]
["bitfinex","ETHUSD",1736740539922,0.69486799,3246.9,3246.3,0.83880154]
["bitfinex","ETHUSD",1736740540125,0.69486799,3246.9,3246.3,3.88841]
["bitfinex","ETHUSD",1736740540328,3.7944,3247.0,3246.3,3.88841]
["bitfinex","ETHUSD",1736740541157,3.7944,3247.0,3246.3,0.808]
["bitfinex","ETHUSD",1736740541333,0.7944,3247.0,3246.3,3.88839]
["bitfinex","ETHUSD",1736740541554,0.7944,3247.0,3246.3,0.808]
["bitfinex","ETHUSD",1736740541746,0.39486799,3246.9,3246.3,0.808]
["bitfinex","ETHUSD",1736740541915,3.15427987,3247.1,3246.3,3.88842]
["bitfinex","ETHUSD",1736740542424,3.15427987,3247.1,3246.3,0.808]
["bitfinex","ETHUSD",1736740544037,6.23394987,3247.1,3246.3,0.03]
["bitfinex","ETHUSD",1736740544222,0.7718,3246.6,3246.3,0.0075]
["bitfinex","ETHUSD",1736740544428,3.08025,3246.5,3245.7,0.228]
["bitfinex","ETHUSD",1736740544648,3.15427987,3246.3,3245.7,0.228]
["bitfinex","ETHUSD",1736740545442,2.60214108,3246.3,3245.7,0.228]
["bitfinex","ETHUSD",1736740545751,2.60214108,3246.3,3245.8,0.015]
["bitfinex","ETHUSD",1736740545925,2.60214108,3246.3,3245.8,0.0075]
["bitfinex","ETHUSD",1736740546340,2.60214108,3246.3,3245.8,0.565]
["bitfinex","ETHUSD",1736740546537,0.29873461,3246.2,3245.8,0.565]
["bitfinex","ETHUSD",1736740546853,2.60214108,3246.3,3245.9,0.015]
["bitfinex","ETHUSD",1736740547240,2.60214108,3246.3,3246.1,0.015]
["bitfinex","ETHUSD",1736740547441,3.92486708,3246.6,3246.1,0.015]
["bitfinex","ETHUSD",1736740547925,3.15306708,3246.6,3246.0,0.0225]
["bitfinex","ETHUSD",1736740548252,3.15306708,3246.6,3246.2,0.0225]
["bitfinex","ETHUSD",1736740548450,3.15306708,3246.6,3246.4,0.0225]
["bitfinex","ETHUSD",1736740548750,3.15306708,3246.6,3246.4,0.015]
["bitfinex","ETHUSD",1736740549157,3.15306708,3246.6,3246.2,0.58]
["bitfinex","ETHUSD",1736740552547,3.15306708,3247.0,3246.2,0.58]
["bitfinex","ETHUSD",1736740552752,3.15306708,3247.0,3246.2,3.66049]
["bitfinex","ETHUSD",1736740553527,3.15306708,3247.0,3246.4,0.5725]
["bitfinex","ETHUSD",1736740553952,3.15306708,3247.4,3246.8,0.0225]
["bitfinex","ETHUSD",1736740554265,3.15306708,3247.4,3247.0,0.015]
["bitfinex","ETHUSD",1736740555223,3.54688379,3247.4,3247.0,0.015]
["bitfinex","ETHUSD",1736740557675,6.62629379,3247.4,3246.8,0.228]
["bitfinex","ETHUSD",1736740558063,3.54688379,3247.4,3246.9,0.565]
["bitfinex","ETHUSD",1736740560560,3.15306708,3247.4,3247.0,0.0075]
["bitfinex","ETHUSD",1736740561026,3.15306708,3247.4,3246.9,0.565]
["bitfinex","ETHUSD",1736740561221,3.15306708,3247.4,3246.9,0.0075]
["bitfinex","ETHUSD",1736740561222,3.15306708,3247.0,3246.9,0.0075]
["bitfinex","ETHUSD",1736740561446,3.15306708,3247.0,3246.8,0.228]
["bitfinex","ETHUSD",1736740561728,3.15306708,3247.4,3247.0,0.0075]
["bitfinex","ETHUSD",1736740562976,3.15306708,3247.4,3247.1,0.9848]
["bitfinex","ETHUSD",1736740564782,3.15306708,3247.4,3247.3,0.0075]
["bitfinex","ETHUSD",1736740565143,3.15306708,3247.8,3247.3,0.06253924]
["bitfinex","ETHUSD",1736740565373,3.15306708,3247.8,3247.2,0.0075]
["bitfinex","ETHUSD",1736740565576,0.40295554,3247.7,3247.4,0.05500469]
["bitfinex","ETHUSD",1736740565885,0.40295554,3247.7,3247.5,0.05497014]
["bitfinex","ETHUSD",1736740567200,3.48214554,3247.7,3247.5,0.05497014]
["bitfinex","ETHUSD",1736740567378,0.7559,3247.6,3247.5,0.05497014]
["bitfinex","ETHUSD",1736740567703,0.7559,3247.6,3246.8,0.5725]
["bitfinex","ETHUSD",1736740567878,0.7559,3247.6,3246.2,0.4198]
["bitfinex","ETHUSD",1736740567879,3.15306708,3247.0,3246.2,0.4198]
["bitfinex","ETHUSD",1736740568180,0.62327371,3246.9,3246.2,0.6478]
["bitfinex","ETHUSD",1736740568391,0.62327371,3246.9,3246.3,0.05465957]
["bitfinex","ETHUSD",1736740568542,3.15306708,3246.6,3246.3,0.05465957]
["bitfinex","ETHUSD",1736740568978,3.83624,3246.4,3245.8,0.228]
["bitfinex","ETHUSD",1736740569167,3.15306708,3246.1,3245.8,0.228]
["bitfinex","ETHUSD",1736740569376,2.60314744,3245.9,3245.1,0.228]
["bitfinex","ETHUSD",1736740569538,2.60314744,3245.4,3244.6,3.50183]
["bitfinex","ETHUSD",1736740569745,2.60314744,3245.1,3244.6,0.4198]
["bitfinex","ETHUSD",1736740570245,2.60314744,3244.8,3244.4,0.228]
["bitfinex","ETHUSD",1736740571346,3.15574504,3245.2,3244.6,0.0075]
["bitfinex","ETHUSD",1736740571681,3.15574504,3245.2,3244.8,0.0075]
["bitfinex","ETHUSD",1736740572061,3.15574504,3245.2,3245.0,0.565]
["bitfinex","ETHUSD",1736740572279,3.15574504,3245.6,3245.2,0.015]
["bitfinex","ETHUSD",1736740572665,3.15574504,3245.6,3245.2,0.0075]
["bitfinex","ETHUSD",1736740573069,3.86026054,3245.6,3245.2,0.0075]
["bitfinex","ETHUSD",1736740573269,3.86026054,3245.6,3244.7,0.6478]
["bitfinex","ETHUSD",1736740573466,3.15574504,3244.8,3244.3,0.4198]
["bitfinex","ETHUSD",1736740574373,3.15574504,3244.8,3244.4,0.565]
["bitfinex","ETHUSD",1736740574573,3.15574504,3244.8,3244.5,0.0075]
["bitfinex","ETHUSD",1736740574770,3.15574504,3244.8,3244.5,0.015]
["bitfinex","ETHUSD",1736740574975,3.15574504,3244.8,3244.7,0.0075]
["bitfinex","ETHUSD",1736740575510,3.15574504,3244.8,3244.4,0.55]
["bitfinex","ETHUSD",1736740575697,3.15574504,3244.8,3244.5,0.0075]
["bitfinex","ETHUSD",1736740575879,3.15574504,3244.8,3244.5,0.06145602]
["bitfinex","ETHUSD",1736740576274,3.47131954,3244.8,3244.4,0.0075]
["bitfinex","ETHUSD",1736740576474,3.47131954,3244.8,3244.6,0.0539214]
["bitfinex","ETHUSD",1736740576683,0.7618,3244.7,3243.6,3.08296]
["bitfinex","ETHUSD",1736740576907,3.15574504,3244.4,3243.8,0.228]
["bitfinex","ETHUSD",1736740577097,3.15574504,3244.4,3243.9,0.5725]
["bitfinex","ETHUSD",1736740577909,3.15574504,3244.8,3244.0,0.0075]
["bitfinex","ETHUSD",1736740579304,4.07948654,3244.8,3244.0,0.0075]
["bitfinex","ETHUSD",1736740579486,4.07948654,3244.8,3243.9,0.5725]
["bitfinex","ETHUSD",1736740581730,3.15574504,3244.8,3244.1,0.5725]
["bitfinex","ETHUSD",1736740581910,3.15574504,3244.8,3244.1,3.655]
["bitfinex","ETHUSD",1736740582609,3.15574504,3244.8,3244.1,0.5725]
["bitfinex","ETHUSD",1736740582808,3.08196,3244.7,3243.8,0.228]
["bitfinex","ETHUSD",1736740583007,0.6237705,3244.6,3243.8,0.228]
["bitfinex","ETHUSD",1736740583411,0.6237705,3244.6,3243.9,0.565]
["bitfinex","ETHUSD",1736740583936,3.15574504,3244.4,3243.5,0.228]
["bitfinex","ETHUSD",1736740584301,3.15574504,3244.4,3243.6,0.0225]
["bitfinex","ETHUSD",1736740584531,3.15574504,3244.0,3243.6,0.0225]
["bitfinex","ETHUSD",1736740585009,3.15574504,3244.4,3243.8,0.5725]
["bitfinex","ETHUSD",1736740585214,3.15574504,3244.4,3244.0,0.015]
["bitfinex","ETHUSD",1736740586425,3.92514504,3244.8,3244.2,0.565]
["bitfinex","ETHUSD",1736740586612,3.92514504,3244.8,3244.5,0.9848]
["bitfinex","ETHUSD",1736740586613,3.15574504,3244.8,3244.5,0.9848]
["bitfinex","ETHUSD",1736740586933,3.15574504,3245.2,3244.5,4.06692]
["bitfinex","ETHUSD",1736740587141,3.47131954,3245.2,3244.5,4.06692]
["bitfinex","ETHUSD",1736740587544,3.47131954,3245.2,3245.0,0.0075]
["bitfinex","ETHUSD",1736740587545,3.15574504,3245.2,3245.0,0.0075]
["bitfinex","ETHUSD",1736740587847,3.15574504,3245.2,3244.8,0.015]
["bitfinex","ETHUSD",1736740587848,3.15574504,3246.0,3245.3,0.0075]
["bitfinex","ETHUSD",1736740588030,3.15574504,3246.0,3245.3,0.015]
["bitfinex","ETHUSD",1736740588216,3.15574504,3245.7,3245.3,0.015]
["bitfinex","ETHUSD",1736740593023,3.15574504,3245.7,3245.3,0.0075]
["bitfinex","ETHUSD",1736740593850,3.15574504,3245.7,3245.2,0.0075]
["bitfinex","ETHUSD",1736740594023,3.15574504,3245.3,3244.8,0.4198]
["bitfinex","ETHUSD",1736740594223,3.15574504,3245.3,3244.5,0.4198]
["bitfinex","ETHUSD",1736740594636,3.15574504,3245.3,3244.7,0.0075]
["bitfinex","ETHUSD",1736740594869,3.15574504,3245.7,3245.0,0.4348]
["bitfinex","ETHUSD",1736740595274,3.15574504,3245.7,3245.0,0.015]
["bitfinex","ETHUSD",1736740595614,3.85806354,3245.7,3245.0,0.0075]
["bitfinex","ETHUSD",1736740596205,3.85806354,3245.7,3244.7,0.4198]
["bitfinex","ETHUSD",1736740596480,3.15574504,3245.3,3244.7,0.4198]
["bitfinex","ETHUSD",1736740596881,3.15574504,3245.3,3244.8,0.0075]
["bitfinex","ETHUSD",1736740597183,3.15574504,3245.3,3244.7,0.4198]
["bitfinex","ETHUSD",1736740597402,2.60420161,3245.1,3244.7,0.4198]
["bitfinex","ETHUSD",1736740598386,2.60420161,3244.8,3244.4,0.4198]
["bitfinex","ETHUSD",1736740600388,2.60420161,3244.8,3244.5,0.0075]
["bitfinex","ETHUSD",1736740602688,2.60420161,3245.1,3244.5,0.5725]
["bitfinex","ETHUSD",1736740602864,2.60420161,3245.4,3244.9,3.65422]
["bitfinex","ETHUSD",1736740604694,2.60420161,3245.4,3244.9,0.5725]
["bitfinex","ETHUSD",1736740605190,2.60420161,3245.4,3244.9,0.565]
["bitfinex","ETHUSD",1736740605392,2.60420161,3245.4,3244.9,0.0075]
["bitfinex","ETHUSD",1736740605700,2.60420161,3245.1,3244.7,0.228]
["bitfinex","ETHUSD",1736740605897,0.26042016,3245.0,3244.7,0.228]
["bitfinex","ETHUSD",1736740606188,2.60420161,3245.1,3244.7,0.0075]
["bitfinex","ETHUSD",1736740606766,2.60420161,3245.1,3244.6,0.015]
["bitfinex","ETHUSD",1736740606994,2.60420161,3245.1,3244.6,0.565]
["bitfinex","ETHUSD",1736740607868,2.60420161,3244.8,3244.2,1.04180444]
["bitfinex","ETHUSD",1736740608074,2.60420161,3244.8,3244.2,0.4273]
["bitfinex","ETHUSD",1736740609493,2.60420161,3244.8,3244.3,0.565]
["bitfinex","ETHUSD",1736740611532,2.60420161,3245.1,3244.8,0.565]
["bitfinex","ETHUSD",1736740612500,3.081,3245.7,3245.2,0.0075]
["bitfinex","ETHUSD",1736740612501,2.60420161,3245.7,3245.2,0.0075]
["bitfinex","ETHUSD",1736740612705,2.60420161,3245.7,3245.4,3.08876]
["bitfinex","ETHUSD",1736740612926,2.60420161,3245.7,3245.4,3.50856]
["bitfinex","ETHUSD",1736740613146,3.08016,3246.6,3245.4,3.50856]
["bitfinex","ETHUSD",1736740613147,2.60420161,3246.4,3246.0,0.0075]
["bitfinex","ETHUSD",1736740613298,2.94074177,3246.4,3246.0,3.508]
["bitfinex","ETHUSD",1736740613499,2.60420161,3246.4,3246.0,0.4273]
["bitfinex","ETHUSD",1736740613729,2.60420161,3246.4,3245.7,0.6553]
["bitfinex","ETHUSD",1736740613930,2.60420161,3246.4,3245.9,0.0075]
["bitfinex","ETHUSD",1736740614127,2.60420161,3246.4,3246.0,0.565]
["bitfinex","ETHUSD",1736740616235,2.60420161,3246.4,3246.0,0.015]
["bitfinex","ETHUSD",1736740619460,2.60420161,3246.4,3245.8,0.55]
["bitfinex","ETHUSD",1736740619633,2.86462177,3246.4,3245.8,0.55]
["bitfinex","ETHUSD",1736740620267,2.60420161,3246.4,3245.9,0.015]
["bitfinex","ETHUSD",1736740622586,2.60420161,3246.1,3245.4,0.4198]
["bitfinex","ETHUSD",1736740622788,2.60420161,3245.6,3245.1,0.4198]
["bitfinex","ETHUSD",1736740623109,2.60420161,3245.3,3244.9,0.228]
["bitfinex","ETHUSD",1736740623467,2.60420161,3245.3,3244.7,3.72972]
["bitfinex","ETHUSD",1736740623659,2.60420161,3245.3,3244.8,0.565]
["bitfinex","ETHUSD",1736740624186,2.60420161,3245.3,3244.4,0.0075]
["bitfinex","ETHUSD",1736740624187,2.60420161,3245.0,3244.4,0.4198]
["bitfinex","ETHUSD",1736740624485,2.60420161,3245.0,3244.2,3.08235]
["bitfinex","ETHUSD",1736740624486,2.60420161,3244.7,3244.2,0.228]
["bitfinex","ETHUSD",1736740624672,2.60420161,3244.4,3244.1,0.4198]
["bitfinex","ETHUSD",1736740624940,2.60420161,3244.4,3244.0,0.228]
["bitfinex","ETHUSD",1736740625190,2.60420161,3244.4,3244.1,0.565]
["bitfinex","ETHUSD",1736740625384,2.60420161,3244.4,3244.1,0.0075]
["bitfinex","ETHUSD",1736740625761,2.60420161,3244.4,3244.0,0.0075]
["bitfinex","ETHUSD",1736740627499,0.797,3245.0,3244.1,0.565]
["bitfinex","ETHUSD",1736740627500,2.60420161,3244.7,3244.1,0.565]
["bitfinex","ETHUSD",1736740628364,2.86462177,3244.7,3244.1,0.015]
["bitfinex","ETHUSD",1736740629680,2.86462177,3244.7,3244.0,0.0075]
["bitfinex","ETHUSD",1736740629681,2.60420161,3244.4,3244.0,0.0075]
["bitfinex","ETHUSD",1736740630468,3.40830161,3244.4,3243.8,0.228]
["bitfinex","ETHUSD",1736740630798,2.60420161,3244.1,3243.6,0.0075]
["bitfinex","ETHUSD",1736740631178,2.60420161,3244.1,3243.7,0.0075]
["bitfinex","ETHUSD",1736740631582,2.60420161,3244.1,3243.7,0.015]
["bitfinex","ETHUSD",1736740632264,2.60420161,3244.1,3243.9,0.0075]
["bitfinex","ETHUSD",1736740632502,2.60420161,3244.4,3244.1,0.015]
["bitfinex","ETHUSD",1736740632703,2.86462177,3244.4,3244.1,0.0075]
["bitfinex","ETHUSD",1736740633413,2.86462177,3244.4,3243.8,0.0075]
["bitfinex","ETHUSD",1736740633610,2.60420161,3244.0,3243.7,0.565]
["bitfinex","ETHUSD",1736740633825,2.60420161,3244.0,3243.7,0.015]
["bitfinex","ETHUSD",1736740636067,2.60420161,3244.3,3243.7,3.09788]
["bitfinex","ETHUSD",1736740636265,2.60420161,3244.6,3244.1,0.015]
["bitfinex","ETHUSD",1736740636491,2.60420161,3244.6,3244.1,0.4348]
["bitfinex","ETHUSD",1736740637433,2.60420161,3244.6,3244.2,0.05733663]
["bitfinex","ETHUSD",1736740638970,2.60420161,3244.9,3244.3,0.565]
["bitfinex","ETHUSD",1736740639173,2.60420161,3244.9,3244.7,0.0075]
["bitfinex","ETHUSD",1736740639709,2.60420161,3244.9,3244.8,0.05694747]
["bitfinex","ETHUSD",1736740640019,2.60420161,3244.9,3244.5,0.015]
["bitfinex","ETHUSD",1736740640342,2.60420161,3244.9,3244.5,0.0075]
["bitfinex","ETHUSD",1736740640548,2.60420161,3244.9,3244.6,0.05701669]
["bitfinex","ETHUSD",1736740643089,0.8143,3244.8,3244.6,0.05701669]
["bitfinex","ETHUSD",1736740643318,3.89615,3244.8,3244.6,0.05701669]
["bitfinex","ETHUSD",1736740643503,0.8143,3244.8,3243.9,0.228]
["bitfinex","ETHUSD",1736740643702,2.60420161,3244.5,3244.0,0.0075]
["bitfinex","ETHUSD",1736740643909,2.60420161,3244.5,3244.0,0.06455592]
["bitfinex","ETHUSD",1736740644419,2.60420161,3245.1,3244.7,0.015]
["bitfinex","ETHUSD",1736740644591,3.08007,3246.7,3245.1,0.0075]
["bitfinex","ETHUSD",1736740644592,2.60420161,3245.4,3245.1,0.0075]
["bitfinex","ETHUSD",1736740644792,0.66170278,3246.0,3245.3,0.015]
["bitfinex","ETHUSD",1736740644793,2.60420161,3246.0,3245.3,0.015]
["bitfinex","ETHUSD",1736740645018,2.60420161,3246.0,3245.7,0.0075]
["bitfinex","ETHUSD",1736740645221,2.60420161,3246.0,3245.8,3.08837]
["bitfinex","ETHUSD",1736740645458,2.60420161,3246.3,3245.8,0.06390711]
["bitfinex","ETHUSD",1736740647306,3.15354606,3246.3,3245.8,0.06390711]
["bitfinex","ETHUSD",1736740649181,3.15354606,3246.3,3246.0,0.0075]
["bitfinex","ETHUSD",1736740649567,3.15354606,3246.3,3246.1,0.05448982]
["bitfinex","ETHUSD",1736740649970,3.15354606,3246.7,3246.4,0.0075]
["bitfinex","ETHUSD",1736740650139,3.15354606,3246.7,3246.5,0.05436447]
["bitfinex","ETHUSD",1736740652157,6.23359606,3246.7,3245.9,0.4198]
["bitfinex","ETHUSD",1736740652470,3.15354606,3246.3,3246.0,0.05433667]
["bitfinex","ETHUSD",1736740652765,3.46890067,3246.3,3245.7,0.8005]
["bitfinex","ETHUSD",1736740653070,3.15354606,3246.3,3245.9,0.0075]
["bitfinex","ETHUSD",1736740653574,3.15354606,3246.3,3246.0,0.05438846]
["bitfinex","ETHUSD",1736740657080,0.7899,3246.2,3246.0,0.05438846]
["bitfinex","ETHUSD",1736740658090,3.08061,3246.1,3246.0,0.05438846]
["bitfinex","ETHUSD",1736740658242,3.08091,3245.8,3244.9,0.4198]
["bitfinex","ETHUSD",1736740658442,3.15354606,3245.4,3244.9,0.4198]
["bitfinex","ETHUSD",1736740658672,0.7682,3245.3,3245.0,0.0075]
["bitfinex","ETHUSD",1736740658858,0.7682,3245.3,3244.7,0.228]
["bitfinex","ETHUSD",1736740659045,0.7682,3245.3,3245.1,0.05313669]
["bitfinex","ETHUSD",1736740659354,0.39217461,3245.2,3244.8,0.0075]
["bitfinex","ETHUSD",1736740659697,0.7682,3245.3,3244.8,0.0075]
["bitfinex","ETHUSD",1736740660686,0.7682,3245.3,3244.6,0.0225]
["bitfinex","ETHUSD",1736740660851,0.7682,3245.3,3244.6,0.015]
["bitfinex","ETHUSD",1736740661057,0.7682,3245.3,3244.6,0.565]
["bitfinex","ETHUSD",1736740661451,0.7682,3245.3,3244.2,0.4198]
["bitfinex","ETHUSD",1736740661452,3.15354606,3245.0,3244.2,0.4198]
["bitfinex","ETHUSD",1736740661670,3.46890067,3245.0,3244.2,0.4198]
["bitfinex","ETHUSD",1736740661987,3.46890067,3245.0,3244.3,0.05274379]
["bitfinex","ETHUSD",1736740662143,3.15354606,3244.7,3244.3,0.05274379]
["bitfinex","ETHUSD",1736740662345,3.15354606,3244.7,3244.4,0.0075]
["bitfinex","ETHUSD",1736740662769,3.15354606,3244.7,3244.5,0.05267456]
["bitfinex","ETHUSD",1736740663138,3.15354606,3244.7,3243.9,0.4198]
["bitfinex","ETHUSD",1736740663139,0.7637,3244.6,3243.9,0.4198]
["bitfinex","ETHUSD",1736740663425,3.15354606,3244.3,3243.8,0.228]
["bitfinex","ETHUSD",1736740664786,3.15354606,3244.3,3243.9,0.5725]
["bitfinex","ETHUSD",1736740665423,3.15354606,3244.3,3243.9,0.0075]
["bitfinex","ETHUSD",1736740665894,3.15354606,3244.3,3243.9,0.565]
["bitfinex","ETHUSD",1736740666616,3.15354606,3244.3,3243.9,3.64763]
["bitfinex","ETHUSD",1736740667328,3.15354606,3244.7,3244.1,0.0075]
["bitfinex","ETHUSD",1736740667619,3.15354606,3244.7,3244.1,3.09]
["bitfinex","ETHUSD",1736740667821,3.15354606,3244.7,3244.1,0.0075]
["bitfinex","ETHUSD",1736740668567,3.0816,3245.1,3244.7,0.015]
["bitfinex","ETHUSD",1736740668568,3.15354606,3245.1,3244.7,0.015]
["bitfinex","ETHUSD",1736740668767,3.15354606,3245.5,3245.1,0.015]
["bitfinex","ETHUSD",1736740669004,3.15354606,3245.5,3245.2,0.0075]
["bitfinex","ETHUSD",1736740669205,3.15354606,3245.9,3245.4,0.0075]
["bitfinex","ETHUSD",1736740669408,0.7561,3246.0,3245.4,0.0075]
["bitfinex","ETHUSD",1736740669409,2.60295933,3245.8,3245.4,0.0075]
["bitfinex","ETHUSD",1736740669708,2.60295933,3245.8,3245.3,3.08132]
["bitfinex","ETHUSD",1736740669709,2.60295933,3245.8,3245.3,0.0075]
["bitfinex","ETHUSD",1736740669887,2.60295933,3245.8,3245.3,0.015]
["bitfinex","ETHUSD",1736740670080,2.60295933,3245.8,3245.7,0.015]
["bitfinex","ETHUSD",1736740671253,2.60295933,3245.8,3245.2,3.08138]
["bitfinex","ETHUSD",1736740671452,3.15448858,3245.9,3244.7,0.228]
["bitfinex","ETHUSD",1736740671748,3.15448858,3245.9,3245.3,0.0075]
["bitfinex","ETHUSD",1736740671950,3.46993744,3245.9,3245.3,0.0075]
["bitfinex","ETHUSD",1736740673159,3.46993744,3245.9,3245.2,0.0075]
["bitfinex","ETHUSD",1736740673453,3.15448858,3245.9,3245.2,3.08895]
["bitfinex","ETHUSD",1736740675172,3.15448858,3245.9,3245.2,0.0075]
["bitfinex","ETHUSD",1736740678972,0.7834,3245.8,3245.2,0.0075]
["bitfinex","ETHUSD",1736740679393,0.8253,3245.4,3243.7,0.4198]
["bitfinex","ETHUSD",1736740679543,0.70609986,3245.3,3244.0,0.4198]
["bitfinex","ETHUSD",1736740680035,0.70609986,3245.3,3244.5,0.015]
["bitfinex","ETHUSD",1736740680236,0.70609986,3245.3,3244.6,0.55]
["bitfinex","ETHUSD",1736740680789,0.70609986,3245.3,3244.7,0.0075]
["bitfinex","ETHUSD",1736740682873,3.15448858,3245.1,3244.6,0.0075]
["bitfinex","ETHUSD",1736740683237,0.8137,3245.0,3244.6,0.0075]
["bitfinex","ETHUSD",1736740683438,0.8137,3245.0,3244.4,0.55]
["bitfinex","ETHUSD",1736740684077,0.8137,3245.0,3244.5,0.0075]
["bitfinex","ETHUSD",1736740684443,3.96818858,3245.5,3244.8,0.5725]
["bitfinex","ETHUSD",1736740684654,3.96818858,3245.5,3245.0,0.565]
["bitfinex","ETHUSD",1736740685105,0.8137,3245.5,3245.2,0.015]
["bitfinex","ETHUSD",1736740685328,0.7653,3246.0,3245.6,0.5575]
["bitfinex","ETHUSD",1736740685471,3.94988858,3246.3,3245.7,0.0075]
["bitfinex","ETHUSD",1736740685677,4.34487744,3246.3,3245.7,0.0075]
["bitfinex","ETHUSD",1736740688463,4.34487744,3246.3,3245.6,0.5575]
["bitfinex","ETHUSD",1736740688464,4.34487744,3246.3,3245.1,0.4198]
["bitfinex","ETHUSD",1736740688666,6.23530858,3245.9,3244.8,3.30983]
["bitfinex","ETHUSD",1736740689011,0.7816,3245.7,3244.9,3.64673]
["bitfinex","ETHUSD",1736740689708,0.7816,3245.7,3245.0,3.08913]
["bitfinex","ETHUSD",1736740692125,0.7816,3245.7,3245.0,0.0075]
["bitfinex","ETHUSD",1736740692342,3.15448858,3245.1,3244.5,3.50936]
["bitfinex","ETHUSD",1736740692627,3.93608858,3245.1,3244.5,0.228]
["bitfinex","ETHUSD",1736740693407,3.3857659,3245.1,3244.6,0.565]
["bitfinex","ETHUSD",1736740693599,2.6041659,3245.4,3244.9,0.015]
["bitfinex","ETHUSD",1736740693822,2.6041659,3245.4,3245.1,0.0075]
["bitfinex","ETHUSD",1736740695292,2.6041659,3245.4,3245.0,0.0075]
["bitfinex","ETHUSD",1736740696598,2.6041659,3245.4,3245.0,3.08913]
["bitfinex","ETHUSD",1736740697999,2.6041659,3245.4,3245.2,0.0075]
["bitfinex","ETHUSD",1736740698206,0.26041659,3246.0,3245.1,0.5575]
["bitfinex","ETHUSD",1736740698207,2.6041659,3246.0,3245.5,0.015]
["bitfinex","ETHUSD",1736740699131,2.6041659,3246.0,3245.5,0.565]
["bitfinex","ETHUSD",1736740699353,2.6041659,3246.0,3245.1,0.03081429]
["bitfinex","ETHUSD",1736740699354,2.94718249,3246.0,3245.2,3.08144]
["bitfinex","ETHUSD",1736740699502,0.826,3246.1,3245.1,0.4198]
["bitfinex","ETHUSD",1736740699700,0.826,3246.1,3245.4,0.5725]
["bitfinex","ETHUSD",1736740699701,3.4301659,3246.1,3245.4,0.5725]
["bitfinex","ETHUSD",1736740700301,2.6041659,3245.8,3245.2,0.015]
["bitfinex","ETHUSD",1736740700496,2.6041659,3245.8,3245.2,0.243]
["bitfinex","ETHUSD",1736740700701,2.6041659,3245.8,3245.4,0.0075]
["bitfinex","ETHUSD",1736740703451,2.6041659,3245.8,3244.8,3.50156]
["bitfinex","ETHUSD",1736740703452,2.6041659,3245.5,3244.8,3.50156]
["bitfinex","ETHUSD",1736740703665,0.7699,3245.4,3244.8,3.30976]
["bitfinex","ETHUSD",1736740703813,0.7699,3245.4,3244.9,0.5725]
["bitfinex","ETHUSD",1736740705438,0.7699,3245.4,3245.1,0.0075]
["bitfinex","ETHUSD",1736740705706,2.6041659,3245.8,3245.3,0.0075]
["bitfinex","ETHUSD",1736740706407,3.47542886,3246.3,3245.5,0.565]
["bitfinex","ETHUSD",1736740706408,2.6041659,3246.1,3245.5,0.565]
["bitfinex","ETHUSD",1736740708512,2.94204249,3246.1,3245.5,0.565]
["bitfinex","ETHUSD",1736740709442,2.6041659,3246.1,3245.7,0.015]
["bitfinex","ETHUSD",1736740709829,2.6041659,3246.4,3246.0,0.015]
["bitfinex","ETHUSD",1736740710016,2.6041659,3246.7,3246.4,0.0075]
["bitfinex","ETHUSD",1736740710341,3.4189659,3247.0,3246.4,0.0075]
["bitfinex","ETHUSD",1736740710662,2.6041659,3246.7,3246.3,0.0075]
["bitfinex","ETHUSD",1736740711717,2.6041659,3246.4,3245.8,0.0075]
["bitfinex","ETHUSD",1736740711938,3.3901659,3246.4,3245.8,0.0075]
["bitfinex","ETHUSD",1736740712142,3.3901659,3246.4,3245.8,3.66089]
["bitfinex","ETHUSD",1736740712934,3.3901659,3246.4,3245.8,3.88889]
["bitfinex","ETHUSD",1736740713811,3.3901659,3246.4,3245.8,0.58]
["bitfinex","ETHUSD",1736740714012,3.72918249,3246.4,3245.8,0.565]
["bitfinex","ETHUSD",1736740715738,2.6041659,3246.1,3245.4,3.08871]
["bitfinex","ETHUSD",1736740715944,2.6041659,3246.1,3245.4,0.6478]
["bitfinex","ETHUSD",1736740716130,2.6041659,3246.1,3245.5,0.5725]
["bitfinex","ETHUSD",1736740716331,2.6041659,3246.1,3245.5,3.65364]
["bitfinex","ETHUSD",1736740716533,2.86458249,3246.1,3245.5,0.565]
["bitfinex","ETHUSD",1736740717946,3.4084659,3245.8,3245.1,0.4198]
["bitfinex","ETHUSD",1736740718151,2.6041659,3245.5,3244.8,3.72963]
["bitfinex","ETHUSD",1736740718312,2.6041659,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1736740718512,2.6041659,3245.5,3245.0,0.0225]
["bitfinex","ETHUSD",1736740718713,2.6041659,3245.5,3245.0,0.5725]
["bitfinex","ETHUSD",1736740718958,2.6041659,3245.5,3245.0,0.0225]
["bitfinex","ETHUSD",1736740719160,2.86458249,3245.5,3245.0,0.0225]
["bitfinex","ETHUSD",1736740719325,2.6041659,3245.2,3244.5,0.4273]
["bitfinex","ETHUSD",1736740719532,2.6041659,3245.2,3244.8,0.5725]
["bitfinex","ETHUSD",1736740719848,2.6041659,3245.2,3244.8,0.015]
["bitfinex","ETHUSD",1736740720223,2.6041659,3245.2,3244.9,0.565]
["bitfinex","ETHUSD",1736740720740,2.86458249,3245.5,3244.9,0.565]
["bitfinex","ETHUSD",1736740722217,3.4084659,3245.8,3245.4,0.0075]
["bitfinex","ETHUSD",1736740722555,2.6041659,3245.8,3245.4,0.0075]
["bitfinex","ETHUSD",1736740722851,2.6041659,3245.8,3244.9,0.0075]
["bitfinex","ETHUSD",1736740722852,2.6041659,3245.5,3244.8,3.08183]
["bitfinex","ETHUSD",1736740723057,2.6041659,3245.2,3244.8,0.228]
["bitfinex","ETHUSD",1736740723441,2.6041659,3245.2,3245.0,0.0075]
["bitfinex","ETHUSD",1736740723849,2.6041659,3245.2,3245.1,0.04969051]
["bitfinex","ETHUSD",1736740725948,2.86458249,3245.2,3245.1,0.04969051]
["bitfinex","ETHUSD",1736740726150,2.86458249,3245.2,3244.6,0.228]
["bitfinex","ETHUSD",1736740726351,3.3742659,3244.9,3244.2,3.08238]
["bitfinex","ETHUSD",1736740726563,2.6041659,3244.6,3244.1,0.4198]
["bitfinex","ETHUSD",1736740726763,2.6041659,3244.6,3244.3,0.0075]
["bitfinex","ETHUSD",1736740727061,2.6041659,3244.6,3244.4,0.04993277]
["bitfinex","ETHUSD",1736740727466,2.6041659,3244.6,3244.2,0.015]
["bitfinex","ETHUSD",1736740727630,2.6041659,3244.6,3244.5,0.04989816]
["bitfinex","ETHUSD",1736740728032,2.6041659,3244.6,3244.3,0.0075]
["bitfinex","ETHUSD",1736740728365,2.6041659,3244.6,3244.4,0.05083204]
["bitfinex","ETHUSD",1736740729168,3.3742659,3244.9,3244.5,0.0075]
["bitfinex","ETHUSD",1736740729473,2.6041659,3244.9,3244.7,0.0075]
["bitfinex","ETHUSD",1736740729849,2.6041659,3244.9,3244.8,0.05112075]
["bitfinex","ETHUSD",1736740730768,2.6041659,3244.9,3244.6,0.015]
["bitfinex","ETHUSD",1736740731069,2.86458249,3244.9,3244.7,0.05115536]
["bitfinex","ETHUSD",1736740731276,3.3896659,3244.8,3244.7,0.05115536]
["bitfinex","ETHUSD",1736740731434,3.3896659,3244.8,3244.0,3.08253]
["bitfinex","ETHUSD",1736740731639,3.3896659,3244.8,3244.2,0.0075]
["bitfinex","ETHUSD",1736740732064,2.6041659,3245.2,3244.6,0.0075]
["bitfinex","ETHUSD",1736740732276,2.6041659,3245.2,3244.6,0.015]
["bitfinex","ETHUSD",1736740732495,2.6041659,3245.2,3244.7,0.05101942]
["bitfinex","ETHUSD",1736740734278,2.6041659,3244.9,3244.7,0.05101942]
["bitfinex","ETHUSD",1736740734643,3.67018249,3244.9,3244.7,0.05101942]
["bitfinex","ETHUSD",1736740734845,3.67018249,3244.9,3244.2,3.50221]
["bitfinex","ETHUSD",1736740735080,3.67018249,3244.9,3244.8,0.05098482]
["bitfinex","ETHUSD",1736740735374,3.67018249,3244.9,3244.2,0.4198]
["bitfinex","ETHUSD",1736740735784,3.67018249,3244.9,3244.3,0.05098961]
["bitfinex","ETHUSD",1736740736343,3.4097659,3244.9,3244.3,0.05098961]
["bitfinex","ETHUSD",1736740737358,3.4097659,3244.9,3244.4,3.10469]
["bitfinex","ETHUSD",1736740737544,6.08087,3245.9,3244.4,3.10469]
["bitfinex","ETHUSD",1736740737545,0.7596,3245.4,3244.6,0.015]
["bitfinex","ETHUSD",1736740737888,6.64881659,3246.4,3245.4,0.0075]
["bitfinex","ETHUSD",1736740737889,2.6041659,3245.7,3245.4,0.0075]
["bitfinex","ETHUSD",1736740738180,2.6041659,3245.7,3245.5,0.05091092]
["bitfinex","ETHUSD",1736740738584,0.7596,3246.1,3245.5,0.05091092]
["bitfinex","ETHUSD",1736740738756,1.40402259,3246.1,3245.5,0.05091092]
["bitfinex","ETHUSD",1736740738946,2.6041659,3245.9,3245.5,0.05091092]
["bitfinex","ETHUSD",1736740740674,2.6041659,3245.9,3245.6,0.0075]
["bitfinex","ETHUSD",1736740741077,2.6041659,3245.9,3245.7,0.05028521]
["bitfinex","ETHUSD",1736740741496,2.6041659,3245.9,3245.6,0.0075]
["bitfinex","ETHUSD",1736740741668,2.6041659,3246.2,3245.9,0.0075]
["bitfinex","ETHUSD",1736740742053,2.6041659,3246.2,3246.0,0.05018146]
["bitfinex","ETHUSD",1736740742274,2.6041659,3246.5,3246.1,0.565]
["bitfinex","ETHUSD",1736740742479,2.6041659,3246.8,3246.2,0.0075]
["bitfinex","ETHUSD",1736740742677,2.6041659,3246.8,3246.3,0.565]
["bitfinex","ETHUSD",1736740742997,2.6041659,3246.8,3246.4,0.04986202]
["bitfinex","ETHUSD",1736740744600,2.6041659,3246.5,3246.4,0.04986202]
["bitfinex","ETHUSD",1736740744899,2.6041659,3246.5,3246.0,0.565]
["bitfinex","ETHUSD",1736740745074,2.6041659,3246.5,3246.4,0.04954511]
["bitfinex","ETHUSD",1736740745317,2.6041659,3246.5,3246.0,0.565]
["bitfinex","ETHUSD",1736740746082,2.6041659,3246.5,3245.9,0.5725]
["bitfinex","ETHUSD",1736740746393,2.86458249,3246.5,3245.9,0.565]
["bitfinex","ETHUSD",1736740746562,2.6041659,3246.5,3245.9,0.565]
["bitfinex","ETHUSD",1736740746965,2.6041659,3246.5,3245.9,0.0075]
["bitfinex","ETHUSD",1736740747161,2.6041659,3246.2,3245.5,0.4198]
["bitfinex","ETHUSD",1736740747394,2.6041659,3245.9,3245.4,3.30927]
["bitfinex","ETHUSD",1736740747584,2.6041659,3245.9,3245.5,0.0075]
["bitfinex","ETHUSD",1736740747789,2.6041659,3246.2,3245.5,0.0075]
["bitfinex","ETHUSD",1736740748361,2.6041659,3246.2,3245.7,0.0075]
["bitfinex","ETHUSD",1736740748561,2.6041659,3246.2,3245.8,0.04992073]
["bitfinex","ETHUSD",1736740748863,2.86458249,3246.2,3245.8,0.04992073]
["bitfinex","ETHUSD",1736740750201,2.6041659,3246.1,3245.8,0.04992073]
["bitfinex","ETHUSD",1736740754502,2.6041659,3246.7,3246.2,0.0075]
["bitfinex","ETHUSD",1736740754703,2.6041659,3246.7,3246.2,3.08801]
["bitfinex","ETHUSD",1736740754906,2.6041659,3246.7,3246.3,0.04900367]
["bitfinex","ETHUSD",1736740755067,2.6041659,3246.7,3246.4,0.4273]
["bitfinex","ETHUSD",1736740755267,2.6041659,3247.0,3246.6,0.0075]
["bitfinex","ETHUSD",1736740755663,2.6041659,3247.0,3246.7,0.04874897]
["bitfinex","ETHUSD",1736740758504,2.94352249,3247.0,3246.7,0.04874897]
["bitfinex","ETHUSD",1736740758811,2.94352249,3247.0,3246.2,0.228]
["bitfinex","ETHUSD",1736740758985,2.6041659,3246.4,3246.3,0.04858334]
["bitfinex","ETHUSD",1736740759169,2.6041659,3246.4,3246.2,0.228]
["bitfinex","ETHUSD",1736740759375,2.6041659,3246.4,3246.3,0.04858334]
["bitfinex","ETHUSD",1736740759599,2.6041659,3246.4,3246.2,0.0075]
["bitfinex","ETHUSD",1736740759907,2.6041659,3246.4,3246.3,0.04858334]
["bitfinex","ETHUSD",1736740760276,2.6041659,3246.4,3246.2,0.0075]
["bitfinex","ETHUSD",1736740760477,2.6041659,3246.4,3246.3,0.04858334]
["bitfinex","ETHUSD",1736740760873,2.6041659,3246.4,3246.2,0.0075]
["bitfinex","ETHUSD",1736740761075,2.6041659,3246.4,3246.3,0.04858334]
["bitfinex","ETHUSD",1736740761274,2.6041659,3246.7,3246.3,0.04858334]
["bitfinex","ETHUSD",1736740761470,2.6041659,3246.7,3246.2,0.0075]
["bitfinex","ETHUSD",1736740761677,2.6041659,3246.7,3246.4,0.04854876]
["bitfinex","ETHUSD",1736740761997,2.6041659,3246.7,3246.5,0.04851419]
["bitfinex","ETHUSD",1736740762212,2.6041659,3246.7,3246.2,0.0075]
["bitfinex","ETHUSD",1736740762403,2.6041659,3246.7,3246.3,0.04858334]
["bitfinex","ETHUSD",1736740762576,2.86458249,3246.7,3246.2,0.0075]
["bitfinex","ETHUSD",1736740762776,2.86458249,3246.7,3246.3,0.04858334]
["bitfinex","ETHUSD",1736740763013,2.86458249,3246.7,3246.2,0.0075]
["bitfinex","ETHUSD",1736740763207,2.86458249,3246.7,3246.3,0.0483376]
["bitfinex","ETHUSD",1736740763394,2.86458249,3246.7,3246.0,0.4198]
["bitfinex","ETHUSD",1736740763395,2.6041659,3246.4,3246.0,0.4198]
["bitfinex","ETHUSD",1736740763598,2.6041659,3246.4,3246.1,0.04840676]
["bitfinex","ETHUSD",1736740764109,2.6041659,3246.4,3246.2,0.04856616]
["bitfinex","ETHUSD",1736740764315,2.6041659,3246.3,3246.2,0.04856616]
["bitfinex","ETHUSD",1736740764500,2.6041659,3246.3,3245.8,0.0075]
["bitfinex","ETHUSD",1736740764708,2.86458249,3246.3,3245.8,0.0075]
["bitfinex","ETHUSD",1736740764882,2.86458249,3246.3,3245.9,0.0486699]
["bitfinex","ETHUSD",1736740765079,2.6041659,3246.0,3245.9,0.0486699]
["bitfinex","ETHUSD",1736740765622,2.6041659,3246.0,3245.5,0.565]
["bitfinex","ETHUSD",1736740765978,2.6041659,3246.0,3245.7,0.0075]
["bitfinex","ETHUSD",1736740766290,2.6041659,3246.0,3245.8,0.04891791]
["bitfinex","ETHUSD",1736740766680,2.6041659,3246.0,3245.6,0.0075]
["bitfinex","ETHUSD",1736740767082,2.6041659,3246.0,3245.7,0.04895249]
["bitfinex","ETHUSD",1736740767621,2.6041659,3246.0,3245.8,0.04891791]
["bitfinex","ETHUSD",1736740767814,2.6041659,3246.0,3245.6,0.0075]
["bitfinex","ETHUSD",1736740767991,2.6041659,3246.0,3245.7,0.04895249]
["bitfinex","ETHUSD",1736740768195,2.6041659,3246.0,3245.6,0.0075]
["bitfinex","ETHUSD",1736740768512,2.86458249,3246.3,3245.7,0.04895249]
["bitfinex","ETHUSD",1736740769982,2.6041659,3246.3,3245.8,0.0075]
["bitfinex","ETHUSD",1736740770212,2.6041659,3246.3,3246.0,0.0075]
["bitfinex","ETHUSD",1736740770403,2.6041659,3246.3,3246.1,0.04881416]
["bitfinex","ETHUSD",1736740771110,2.6041659,3246.3,3245.6,0.5575]
["bitfinex","ETHUSD",1736740771281,2.6041659,3246.3,3246.2,0.0486955]
["bitfinex","ETHUSD",1736740771479,3.17261049,3246.3,3245.7,0.0075]
["bitfinex","ETHUSD",1736740771691,3.17261049,3246.3,3245.4,0.6553]
["bitfinex","ETHUSD",1736740771897,3.17261049,3246.3,3245.8,0.04721064]
["bitfinex","ETHUSD",1736740772099,3.17261049,3246.3,3245.4,3.73654]
["bitfinex","ETHUSD",1736740772587,3.17261049,3246.3,3245.5,3.12849441]
["bitfinex","ETHUSD",1736740775281,2.6041659,3246.3,3245.6,0.5575]
["bitfinex","ETHUSD",1736740775685,2.6041659,3246.3,3245.7,0.0474457]
["bitfinex","ETHUSD",1736740778184,2.6041659,3246.0,3245.7,0.0474457]
["bitfinex","ETHUSD",1736740778391,2.6041659,3246.0,3245.2,3.30938]
["bitfinex","ETHUSD",1736740778643,2.6041659,3246.0,3245.4,0.0075]
["bitfinex","ETHUSD",1736740778937,2.6041659,3246.0,3245.5,0.04751488]
["bitfinex","ETHUSD",1736740780786,2.6041659,3245.7,3245.5,0.04751488]
["bitfinex","ETHUSD",1736740780989,2.6041659,3245.7,3244.9,3.08173]
["bitfinex","ETHUSD",1736740781191,2.6041659,3245.7,3245.0,0.04768787]
["bitfinex","ETHUSD",1736740784526,2.6041659,3245.4,3245.0,0.04768787]
["bitfinex","ETHUSD",1736740784730,2.86458249,3245.4,3245.0,0.04768787]
["bitfinex","ETHUSD",1736740785026,0.7594,3245.3,3244.7,0.5575]
["bitfinex","ETHUSD",1736740785420,0.7594,3245.3,3244.8,0.04775708]
["bitfinex","ETHUSD",1736740785620,0.7594,3245.3,3244.7,0.5575]
["bitfinex","ETHUSD",1736740785821,0.7594,3245.3,3244.8,0.04775708]
["bitfinex","ETHUSD",1736740786019,0.7594,3245.3,3244.7,0.5575]
["bitfinex","ETHUSD",1736740786219,0.7594,3245.3,3244.8,0.04775708]
["bitfinex","ETHUSD",1736740786532,0.7594,3245.3,3244.7,0.5575]
["bitfinex","ETHUSD",1736740786835,1.12179825,3245.3,3244.9,0.04772247]
["bitfinex","ETHUSD",1736740787034,1.12179825,3245.3,3245.0,0.04768787]
["bitfinex","ETHUSD",1736740787197,1.12179825,3245.3,3244.7,0.5575]
["bitfinex","ETHUSD",1736740787392,1.12179825,3245.3,3244.8,0.04826814]
["bitfinex","ETHUSD",1736740787599,1.12179825,3245.3,3244.7,0.5575]
["bitfinex","ETHUSD",1736740787801,1.12179825,3245.3,3244.8,0.04826814]
["bitfinex","ETHUSD",1736740788024,1.12179825,3245.3,3244.7,0.5575]
["bitfinex","ETHUSD",1736740788225,2.6041659,3245.4,3244.8,0.04826814]
["bitfinex","ETHUSD",1736740793125,2.6041659,3245.4,3244.9,0.5575]
["bitfinex","ETHUSD",1736740793328,0.7771,3246.2,3245.3,0.0075]
["bitfinex","ETHUSD",1736740793605,2.6041659,3246.4,3245.9,0.0075]
["bitfinex","ETHUSD",1736740793831,2.6041659,3247.1,3246.4,3.08032]
["bitfinex","ETHUSD",1736740794007,3.3812659,3247.1,3246.5,0.04797767]
["bitfinex","ETHUSD",1736740794920,3.07903,3247.8,3246.8,0.5575]
["bitfinex","ETHUSD",1736740795122,2.6041659,3247.5,3247.0,0.5575]
["bitfinex","ETHUSD",1736740795326,2.6041659,3247.5,3246.9,0.04748365]
["bitfinex","ETHUSD",1736740795648,2.6041659,3247.5,3247.0,0.04744909]
["bitfinex","ETHUSD",1736740795846,2.6041659,3247.5,3246.7,0.4198]
["bitfinex","ETHUSD",1736740795847,2.6041659,3247.2,3246.7,0.4198]
["bitfinex","ETHUSD",1736740796053,3.3812659,3246.9,3246.3,0.228]
["bitfinex","ETHUSD",1736740796359,3.71939249,3246.9,3246.3,0.228]
["bitfinex","ETHUSD",1736740796549,2.6041659,3246.6,3246.4,0.04727501]
["bitfinex","ETHUSD",1736740797582,0.768,3246.5,3246.4,0.04727501]
["bitfinex","ETHUSD",1736740797719,0.768,3246.5,3245.8,0.55]
["bitfinex","ETHUSD",1736740797932,2.6041659,3246.1,3245.3,2.64738744]
["bitfinex","ETHUSD",1736740798251,0.26041659,3246.0,3245.3,2.63988744]
["bitfinex","ETHUSD",1736740798437,0.7586,3245.7,3245.4,0.04692867]
["bitfinex","ETHUSD",1736740798638,2.6041659,3245.5,3245.4,0.04692867]
["bitfinex","ETHUSD",1736740799534,2.6041659,3245.5,3245.3,2.63988744]
["bitfinex","ETHUSD",1736740800089,2.6041659,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740802979,0.7586,3245.7,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740803133,2.6041659,3245.8,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740803541,2.94423249,3245.8,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740803901,2.6041659,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740804043,3.4006659,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740805869,9.4818459,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740806549,3.7965,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740806771,3.7803159,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740807369,6.8614959,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740807771,3.7803159,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740810759,6.8614959,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740811046,9.8614959,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740812743,3.7803159,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740812943,3.4006659,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740813281,9.4818459,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740813490,6.4006659,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740813892,2.6041659,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740814452,2.6041659,3245.8,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740815391,2.6041659,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740815587,3.3974659,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740815788,6.4786459,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740817062,9.4786459,3245.5,3245.4,0.04753664]
["bitfinex","ETHUSD",1736740817666,3.08152,3245.2,3244.1,1.02768416]
["bitfinex","ETHUSD",1736740817863,2.6041659,3244.9,3244.1,1.02768416]
["bitfinex","ETHUSD",1736740818062,2.6041659,3245.2,3244.5,0.0075]
["bitfinex","ETHUSD",1736740818280,2.6041659,3245.2,3244.7,3.08191]
["bitfinex","ETHUSD",1736740818476,2.6041659,3245.2,3244.8,3.50163]
["bitfinex","ETHUSD",1736740818678,2.6041659,3245.5,3244.8,3.5490504]
["bitfinex","ETHUSD",1736740819271,2.6041659,3245.2,3244.8,0.4672204]
["bitfinex","ETHUSD",1736740821390,2.6041659,3245.5,3245.0,0.0075]
["bitfinex","ETHUSD",1736740821760,2.6041659,3245.5,3245.1,0.04707086]
["bitfinex","ETHUSD",1736740822655,0.26041659,3245.8,3245.1,0.04707086]
["bitfinex","ETHUSD",1736740822656,2.6041659,3245.2,3245.1,0.04707086]
["bitfinex","ETHUSD",1736740822861,2.6041659,3245.2,3244.2,3.50221]
["bitfinex","ETHUSD",1736740823055,2.6041659,3245.0,3244.3,3.08231]
["bitfinex","ETHUSD",1736740823263,2.6041659,3245.0,3244.3,3.12965774]
["bitfinex","ETHUSD",1736740824063,2.6041659,3245.6,3244.9,0.4198]
["bitfinex","ETHUSD",1736740824471,2.97365415,3245.6,3244.9,0.9698]
["bitfinex","ETHUSD",1736740824680,2.6041659,3245.3,3245.0,0.04710547]
["bitfinex","ETHUSD",1736740825102,3.4206659,3245.3,3244.6,0.4198]
["bitfinex","ETHUSD",1736740825304,2.6041659,3244.9,3244.4,0.4198]
["bitfinex","ETHUSD",1736740825672,1.07691659,3245.8,3244.7,0.0075]
["bitfinex","ETHUSD",1736740825867,2.6041659,3245.6,3245.1,0.4198]
["bitfinex","ETHUSD",1736740826471,2.6041659,3245.3,3245.2,0.04550146]
["bitfinex","ETHUSD",1736740826702,2.6041659,3245.3,3244.7,0.4198]
["bitfinex","ETHUSD",1736740826913,2.6041659,3245.3,3244.8,3.67769973]
["bitfinex","ETHUSD",1736740827113,2.6041659,3245.3,3244.8,0.59585973]
["bitfinex","ETHUSD",1736740827318,2.6041659,3245.6,3244.9,3.08175]
["bitfinex","ETHUSD",1736740827617,3.15473484,3245.8,3244.9,3.08175]
["bitfinex","ETHUSD",1736740827816,3.15473484,3245.8,3245.3,0.0075]
["bitfinex","ETHUSD",1736740828048,3.15473484,3246.2,3245.6,3.08106]
["bitfinex","ETHUSD",1736740828376,3.15473484,3246.2,3245.7,0.04547075]
["bitfinex","ETHUSD",1736740828805,3.15473484,3246.2,3245.2,3.72922]
["bitfinex","ETHUSD",1736740829018,3.15473484,3246.2,3245.8,0.04543616]
["bitfinex","ETHUSD",1736740829318,0.7651,3246.0,3245.9,0.04540158]
["bitfinex","ETHUSD",1736740829480,6.91983484,3246.0,3244.8,0.4198]
["bitfinex","ETHUSD",1736740829682,3.15473484,3245.0,3244.9,0.04553415]
["bitfinex","ETHUSD",1736740829939,3.47020832,3245.0,3244.2,3.50219]
["bitfinex","ETHUSD",1736740830433,3.47020832,3245.0,3244.3,0.04574182]
["bitfinex","ETHUSD",1736740830932,3.15473484,3244.7,3244.3,0.04574182]
["bitfinex","ETHUSD",1736740833229,0.31547348,3245.0,3244.3,0.04574182]
["bitfinex","ETHUSD",1736740833230,3.15473484,3244.4,3244.3,0.04574182]
["bitfinex","ETHUSD",1736740833431,3.15473484,3244.4,3243.7,0.015]
["bitfinex","ETHUSD",1736740833627,3.15473484,3244.4,3243.3,0.228]
["bitfinex","ETHUSD",1736740833628,3.15473484,3244.7,3244.1,0.4198]
["bitfinex","ETHUSD",1736740834199,3.15473484,3244.7,3244.2,0.04577644]
["bitfinex","ETHUSD",1736740834730,3.15473484,3244.4,3244.2,0.04577644]
["bitfinex","ETHUSD",1736740835032,3.47020832,3244.4,3243.8,0.5725]
["bitfinex","ETHUSD",1736740835228,3.47020832,3244.4,3244.3,0.04574182]
["bitfinex","ETHUSD",1736740835709,3.47020832,3244.4,3243.8,0.5725]
["bitfinex","ETHUSD",1736740835911,3.47020832,3244.4,3243.7,3.50268]
["bitfinex","ETHUSD",1736740836219,3.47020832,3244.4,3243.8,0.04591494]
["bitfinex","ETHUSD",1736740837219,3.15473484,3244.4,3243.8,0.04591494]
["bitfinex","ETHUSD",1736740837426,3.15473484,3244.1,3243.8,0.04591494]
["bitfinex","ETHUSD",1736740837742,3.15473484,3244.1,3243.7,0.4198]
["bitfinex","ETHUSD",1736740838037,3.15473484,3244.5,3243.9,0.5575]
["bitfinex","ETHUSD",1736740838334,0.31547348,3244.4,3244.0,0.04724282]
["bitfinex","ETHUSD",1736740838537,3.15473484,3244.2,3244.0,0.04724282]
["bitfinex","ETHUSD",1736740838722,3.96893484,3244.2,3244.0,0.04724282]
["bitfinex","ETHUSD",1736740839040,3.96893484,3244.2,3243.6,0.5575]
["bitfinex","ETHUSD",1736740839362,3.96893484,3244.2,3243.7,0.04730141]
["bitfinex","ETHUSD",1736740840151,3.15473484,3243.9,3243.7,0.04730141]
["bitfinex","ETHUSD",1736740840466,3.47020832,3243.9,3243.7,0.04730141]
["bitfinex","ETHUSD",1736740840960,0.31547348,3243.9,3243.7,0.04730141]
["bitfinex","ETHUSD",1736740841160,3.96893484,3244.2,3243.7,0.04730141]
["bitfinex","ETHUSD",1736740841580,3.15473484,3243.9,3243.7,0.04730141]
["bitfinex","ETHUSD",1736740844743,3.15473484,3243.9,3243.6,0.55]
["bitfinex","ETHUSD",1736740844949,3.15473484,3243.9,3243.7,0.04736612]
["bitfinex","ETHUSD",1736740845151,3.15473484,3243.9,3243.2,0.0075]
["bitfinex","ETHUSD",1736740845353,0.31547348,3243.8,3243.3,0.04750466]
["bitfinex","ETHUSD",1736740845558,0.31547348,3243.8,3243.2,0.0075]
["bitfinex","ETHUSD",1736740845766,0.31547348,3243.8,3243.4,0.04747002]
["bitfinex","ETHUSD",1736740846064,0.31547348,3243.8,3243.2,0.5575]
["bitfinex","ETHUSD",1736740846272,3.15473484,3243.9,3243.5,0.04743538]
["bitfinex","ETHUSD",1736740846447,3.15473484,3243.9,3243.2,0.5575]
["bitfinex","ETHUSD",1736740846647,3.15473484,3243.9,3243.6,0.04740075]
["bitfinex","ETHUSD",1736740846847,3.15473484,3243.9,3243.2,0.5575]
["bitfinex","ETHUSD",1736740847057,3.15473484,3243.9,3243.7,0.04736612]
["bitfinex","ETHUSD",1736740847376,3.40036447,3244.5,3243.9,0.5575]
["bitfinex","ETHUSD",1736740847577,2.60496447,3244.5,3244.1,0.5575]
["bitfinex","ETHUSD",1736740847992,2.60496447,3244.5,3244.2,0.04817673]
["bitfinex","ETHUSD",1736740848661,2.86546092,3244.5,3244.2,0.04817673]
["bitfinex","ETHUSD",1736740848837,2.86546092,3244.5,3243.7,0.4273]
["bitfinex","ETHUSD",1736740849044,2.60496447,3244.2,3243.7,0.4198]
["bitfinex","ETHUSD",1736740849261,2.60496447,3244.2,3243.4,3.5029]
["bitfinex","ETHUSD",1736740849461,2.60496447,3243.9,3243.4,3.5029]
["bitfinex","ETHUSD",1736740849673,2.60496447,3243.9,3243.4,0.4198]
["bitfinex","ETHUSD",1736740849980,2.60496447,3243.6,3243.2,0.4198]
["bitfinex","ETHUSD",1736740850745,2.60496447,3243.9,3243.4,3.08318]
["bitfinex","ETHUSD",1736740851085,2.60496447,3243.9,3243.5,3.64806]
["bitfinex","ETHUSD",1736740852168,2.60496447,3243.9,3243.6,0.0075]
["bitfinex","ETHUSD",1736740852365,2.60496447,3244.5,3244.2,0.015]
["bitfinex","ETHUSD",1736740852565,2.60496447,3244.8,3244.4,0.5575]
["bitfinex","ETHUSD",1736740852765,2.86546092,3244.8,3244.5,0.04791105]
["bitfinex","ETHUSD",1736740853851,2.86546092,3244.8,3244.1,3.0825]
["bitfinex","ETHUSD",1736740854093,2.86546092,3244.8,3243.8,3.08278]
["bitfinex","ETHUSD",1736740854250,2.60496447,3244.5,3244.2,0.0480149]
["bitfinex","ETHUSD",1736740854460,2.60496447,3244.5,3243.9,3.34147367]
["bitfinex","ETHUSD",1736740854792,2.60496447,3244.5,3244.0,0.565]
["bitfinex","ETHUSD",1736740854960,2.60496447,3244.5,3244.0,0.6105426]
["bitfinex","ETHUSD",1736740855560,2.86546092,3244.5,3244.1,0.4198]
["bitfinex","ETHUSD",1736740855796,2.60496447,3244.5,3244.2,0.04541517]
["bitfinex","ETHUSD",1736740856468,2.60496447,3244.5,3243.7,0.4198]
["bitfinex","ETHUSD",1736740856795,2.60496447,3243.9,3243.8,0.04555366]
["bitfinex","ETHUSD",1736740857299,2.60496447,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1736740857765,2.60496447,3243.9,3243.6,0.04588802]
["bitfinex","ETHUSD",1736740858376,2.86546092,3243.9,3243.6,0.04588802]
["bitfinex","ETHUSD",1736740858956,2.86546092,3243.9,3243.3,0.5725]
["bitfinex","ETHUSD",1736740859162,2.60496447,3244.2,3243.8,0.9773]
["bitfinex","ETHUSD",1736740859472,2.60496447,3244.2,3243.9,0.04444811]
["bitfinex","ETHUSD",1736740860092,2.60496447,3244.5,3244.3,0.0075]
["bitfinex","ETHUSD",1736740860286,2.60496447,3244.8,3244.4,0.4198]
["bitfinex","ETHUSD",1736740860605,2.60496447,3244.8,3244.4,0.464075]
["bitfinex","ETHUSD",1736740861361,3.15608759,3245.1,3244.5,0.5725]
["bitfinex","ETHUSD",1736740861556,3.15608759,3245.1,3244.6,0.04420577]
["bitfinex","ETHUSD",1736740861757,3.15608759,3245.1,3244.7,0.5575]
["bitfinex","ETHUSD",1736740861964,3.47169635,3245.1,3244.8,0.04413655]
["bitfinex","ETHUSD",1736740862199,3.47169635,3245.1,3244.4,3.50203]
["bitfinex","ETHUSD",1736740862400,3.47169635,3245.1,3244.5,0.5575]
["bitfinex","ETHUSD",1736740862613,3.47169635,3245.1,3244.5,0.04424038]
["bitfinex","ETHUSD",1736740862614,3.15608759,3244.7,3244.5,0.04424038]
["bitfinex","ETHUSD",1736740863070,3.15608759,3244.7,3244.2,0.5575]
["bitfinex","ETHUSD",1736740863265,6.94289235,3244.7,3244.6,0.04420577]
["bitfinex","ETHUSD",1736740863469,6.94289235,3244.7,3243.8,0.6553]
["bitfinex","ETHUSD",1736740863677,3.15608759,3244.7,3244.1,3.08249]
["bitfinex","ETHUSD",1736740863896,3.15608759,3244.7,3244.3,0.4198]
["bitfinex","ETHUSD",1736740864200,3.15608759,3244.7,3244.4,0.594275]
["bitfinex","ETHUSD",1736740866064,3.47169635,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1736740866906,3.15608759,3245.1,3244.9,0.55]
["bitfinex","ETHUSD",1736740867270,3.15608759,3245.1,3245.0,0.59382182]
["bitfinex","ETHUSD",1736740867982,6.86669,3245.8,3245.0,0.59382182]
["bitfinex","ETHUSD",1736740867983,3.15608759,3245.5,3245.1,0.565]
["bitfinex","ETHUSD",1736740868185,3.15608759,3245.9,3245.3,0.55]
["bitfinex","ETHUSD",1736740868407,3.15608759,3245.9,3245.4,0.04272737]
["bitfinex","ETHUSD",1736740868603,0.31560876,3245.8,3245.4,0.04272737]
["bitfinex","ETHUSD",1736740869211,0.31560876,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1736740870479,0.31560876,3245.8,3245.4,0.015]
["bitfinex","ETHUSD",1736740870703,3.15608759,3245.9,3245.4,0.015]
["bitfinex","ETHUSD",1736740870904,3.15608759,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1736740871313,3.15608759,3245.9,3245.7,0.55]
["bitfinex","ETHUSD",1736740871674,3.15608759,3245.9,3245.8,0.04258901]
["bitfinex","ETHUSD",1736740872082,3.15608759,3245.9,3245.2,0.4198]
["bitfinex","ETHUSD",1736740872281,3.77976935,3245.9,3245.3,0.55]
["bitfinex","ETHUSD",1736740872585,3.77976935,3245.9,3245.3,0.59276196]
["bitfinex","ETHUSD",1736740873213,3.77976935,3245.9,3245.4,0.015]
["bitfinex","ETHUSD",1736740873396,3.15608759,3246.4,3245.9,0.0075]
["bitfinex","ETHUSD",1736740873571,3.94168759,3247.1,3246.2,0.565]
["bitfinex","ETHUSD",1736740873772,3.94168759,3247.1,3246.4,0.5575]
["bitfinex","ETHUSD",1736740873977,3.94168759,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1736740874208,6.33168122,3247.3,3246.8,0.55]
["bitfinex","ETHUSD",1736740874410,6.33168122,3247.3,3246.9,0.015]
["bitfinex","ETHUSD",1736740874612,6.33168122,3247.3,3247.1,0.0075]
["bitfinex","ETHUSD",1736740875116,6.33168122,3247.3,3247.2,0.59210501]
["bitfinex","ETHUSD",1736740875499,6.33168122,3247.3,3247.2,0.62210501]
["bitfinex","ETHUSD",1736740875704,3.15608759,3248.1,3247.3,0.5725]
["bitfinex","ETHUSD",1736740875890,0.31560876,3248.0,3247.3,0.6032913]
["bitfinex","ETHUSD",1736740876218,0.822,3248.3,3247.5,0.0075]
["bitfinex","ETHUSD",1736740876415,3.15608759,3248.1,3247.5,0.03]
["bitfinex","ETHUSD",1736740876572,3.08344,3248.4,3247.7,0.565]
["bitfinex","ETHUSD",1736740876573,3.16108759,3248.4,3247.7,0.565]
["bitfinex","ETHUSD",1736740876777,3.16108759,3248.4,3247.5,0.03]
["bitfinex","ETHUSD",1736740876778,3.15608759,3248.1,3247.8,0.04189771]
["bitfinex","ETHUSD",1736740876993,3.15608759,3248.1,3247.2,0.4198]
["bitfinex","ETHUSD",1736740877242,0.62347476,3248.0,3247.3,0.5725]
["bitfinex","ETHUSD",1736740877391,0.62347476,3248.0,3247.3,0.59957046]
["bitfinex","ETHUSD",1736740877595,0.62347476,3248.0,3247.3,0.63036363]
["bitfinex","ETHUSD",1736740877816,3.16108759,3248.4,3247.5,0.0075]
["bitfinex","ETHUSD",1736740878003,3.16108759,3248.4,3247.7,0.0075]
["bitfinex","ETHUSD",1736740878393,3.16108759,3248.4,3247.9,0.55]
["bitfinex","ETHUSD",1736740878812,0.005,3248.4,3248.1,0.55]
["bitfinex","ETHUSD",1736740879229,0.005,3248.4,3248.3,0.565]
["bitfinex","ETHUSD",1736740879462,0.005,3248.4,3248.3,0.5575]
["bitfinex","ETHUSD",1736740879737,0.005,3248.4,3248.3,0.04922502]
["bitfinex","ETHUSD",1736740879888,0.005,3248.4,3248.3,0.0075]
["bitfinex","ETHUSD",1736740880663,0.005,3248.4,3248.3,0.04922502]
["bitfinex","ETHUSD",1736740880928,0.005,3248.4,3248.3,0.0075]
["bitfinex","ETHUSD",1736740881733,0.005,3248.4,3248.1,0.55]
["bitfinex","ETHUSD",1736740881890,0.005,3248.4,3248.2,0.03625164]
["bitfinex","ETHUSD",1736740882331,3.391757,3248.4,3247.8,0.228]
["bitfinex","ETHUSD",1736740882634,0.005,3248.4,3247.9,0.03632302]
["bitfinex","ETHUSD",1736740883540,0.005,3248.4,3248.0,0.55]
["bitfinex","ETHUSD",1736740883836,0.005,3248.4,3248.1,0.03625394]
["bitfinex","ETHUSD",1736740884054,3.96318759,3248.3,3248.1,0.03625394]
["bitfinex","ETHUSD",1736740884210,3.07879,3248.1,3247.2,0.4198]
["bitfinex","ETHUSD",1736740884767,4.36000635,3248.3,3247.4,0.015]
["bitfinex","ETHUSD",1736740884768,3.07881,3248.0,3247.4,0.015]
["bitfinex","ETHUSD",1736740885036,3.15608759,3247.9,3247.5,0.0366288]
["bitfinex","ETHUSD",1736740885352,1.20391876,3248.3,3247.6,0.55]
["bitfinex","ETHUSD",1736740885353,6.63144635,3248.3,3247.6,0.55]
["bitfinex","ETHUSD",1736740885651,6.23462759,3248.3,3247.3,0.03079402]
["bitfinex","ETHUSD",1736740885804,3.97568759,3248.0,3247.2,0.4198]
["bitfinex","ETHUSD",1736740886133,3.07891,3247.9,3247.2,0.4198]
["bitfinex","ETHUSD",1736740886304,3.97568759,3248.0,3247.3,0.5941979]
["bitfinex","ETHUSD",1736740886498,3.07903,3247.8,3247.3,0.5941979]
["bitfinex","ETHUSD",1736740886714,3.15608759,3247.7,3247.3,0.5866979]
["bitfinex","ETHUSD",1736740887133,3.15608759,3247.7,3247.0,0.55]
["bitfinex","ETHUSD",1736740887335,3.15608759,3247.7,3247.1,0.04426701]
["bitfinex","ETHUSD",1736740887534,3.15608759,3247.7,3247.2,0.5575]
["bitfinex","ETHUSD",1736740887736,3.15608759,3247.7,3247.3,0.0366979]
["bitfinex","ETHUSD",1736740888046,6.55082635,3247.7,3247.0,0.5575]
["bitfinex","ETHUSD",1736740888227,3.47169635,3247.7,3247.4,0.03666335]
["bitfinex","ETHUSD",1736740888412,3.0792,3247.6,3247.0,0.55]
["bitfinex","ETHUSD",1736740888611,3.0792,3247.6,3247.1,0.0075]
["bitfinex","ETHUSD",1736740888812,3.15608759,3247.3,3247.2,0.55]
["bitfinex","ETHUSD",1736740889126,3.15608759,3247.3,3247.1,0.0075]
["bitfinex","ETHUSD",1736740889444,3.15608759,3247.3,3247.2,0.03673246]
["bitfinex","ETHUSD",1736740889647,7.60990735,3247.3,3247.2,0.03673246]
["bitfinex","ETHUSD",1736740889950,3.15608759,3247.3,3246.7,0.5575]
["bitfinex","ETHUSD",1736740890118,3.15608759,3247.3,3246.8,0.0368707]
["bitfinex","ETHUSD",1736740890311,3.15608759,3247.3,3246.9,0.55]
["bitfinex","ETHUSD",1736740890506,3.15608759,3247.3,3247.0,0.03680157]
["bitfinex","ETHUSD",1736740891320,0.31560876,3247.2,3246.7,0.0075]
["bitfinex","ETHUSD",1736740891520,3.15608759,3247.3,3246.8,0.0368707]
["bitfinex","ETHUSD",1736740891749,3.07958,3247.2,3246.8,0.0368707]
["bitfinex","ETHUSD",1736740892453,3.15608759,3247.3,3246.8,0.0368707]
["bitfinex","ETHUSD",1736740893077,6.23594759,3246.9,3246.8,0.0368707]
["bitfinex","ETHUSD",1736740893217,6.85954235,3246.9,3246.8,0.0368707]
["bitfinex","ETHUSD",1736740893416,3.15608759,3246.9,3246.4,4.66610754]
["bitfinex","ETHUSD",1736740893653,3.15608759,3246.9,3246.8,0.03805711]
["bitfinex","ETHUSD",1736740893813,3.15608759,3246.9,3246.5,0.55]
["bitfinex","ETHUSD",1736740894428,3.15608759,3246.6,3246.4,4.66610754]
["bitfinex","ETHUSD",1736740894857,3.15608759,3246.6,3246.5,0.03839947]
["bitfinex","ETHUSD",1736740895768,3.15608759,3246.6,3246.5,0.58839947]
["bitfinex","ETHUSD",1736740896547,3.15608759,3246.9,3246.6,0.5575]
["bitfinex","ETHUSD",1736740896751,3.15608759,3246.9,3246.7,0.03831743]
["bitfinex","ETHUSD",1736740896924,6.23595759,3246.9,3246.7,0.03831743]
["bitfinex","ETHUSD",1736740897125,3.07995,3246.8,3246.4,4.66610754]
["bitfinex","ETHUSD",1736740897331,3.15608759,3246.9,3246.4,4.66610754]
["bitfinex","ETHUSD",1736740897650,3.15608759,3246.9,3246.5,0.63419355]
["bitfinex","ETHUSD",1736740898358,3.15608759,3247.2,3246.5,0.63419355]
["bitfinex","ETHUSD",1736740899346,3.15608759,3246.9,3246.5,0.58839302]
["bitfinex","ETHUSD",1736740899546,0.62354676,3247.2,3246.5,0.58839302]
["bitfinex","ETHUSD",1736740899547,3.15608759,3246.6,3246.5,0.03839302]
["bitfinex","ETHUSD",1736740899925,3.15608759,3246.6,3246.4,4.66610754]
["bitfinex","ETHUSD",1736740901547,3.08024,3246.5,3246.4,4.66610754]
["bitfinex","ETHUSD",1736740903060,3.08047,3246.3,3245.5,0.4198]
["bitfinex","ETHUSD",1736740903376,2.6027079,3245.9,3245.6,0.03856878]
["bitfinex","ETHUSD",1736740904777,5.6835379,3245.9,3245.1,0.4198]
["bitfinex","ETHUSD",1736740904971,2.6027079,3245.6,3245.2,0.03994591]
["bitfinex","ETHUSD",1736740905165,2.6027079,3245.6,3245.2,0.07075754]
["bitfinex","ETHUSD",1736740905341,6.23503706,3246.0,3245.3,0.565]
["bitfinex","ETHUSD",1736740905544,6.23503706,3246.0,3245.5,0.55]
["bitfinex","ETHUSD",1736740905756,6.23503706,3246.0,3245.6,0.03998825]
["bitfinex","ETHUSD",1736740906855,3.08082,3245.9,3245.6,0.03998825]
["bitfinex","ETHUSD",1736740907263,3.08092,3245.8,3245.2,0.55]
["bitfinex","ETHUSD",1736740907782,3.08092,3245.8,3245.3,0.0401824]
["bitfinex","ETHUSD",1736740907992,3.15429706,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1736740908144,3.15429706,3245.6,3245.3,0.0401824]
["bitfinex","ETHUSD",1736740908346,3.08128,3245.4,3244.8,0.4198]
["bitfinex","ETHUSD",1736740908569,3.15429706,3245.2,3244.9,0.04040473]
["bitfinex","ETHUSD",1736740908889,3.15429706,3245.2,3244.8,0.4198]
["bitfinex","ETHUSD",1736740909378,3.15429706,3245.2,3244.9,0.04052095]
["bitfinex","ETHUSD",1736740909577,3.15429706,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1736740910081,6.94076477,3245.2,3245.0,0.04048634]
["bitfinex","ETHUSD",1736740910383,6.94076477,3245.2,3244.6,0.0075]
["bitfinex","ETHUSD",1736740910558,6.94076477,3245.2,3244.7,0.0406289]
["bitfinex","ETHUSD",1736740911352,3.08157,3245.1,3244.7,0.0406289]
["bitfinex","ETHUSD",1736740912278,3.08157,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1736740912457,3.08157,3245.1,3244.8,0.04078802]
["bitfinex","ETHUSD",1736740912795,3.08157,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1736740912950,3.08157,3245.1,3244.7,0.04093242]
["bitfinex","ETHUSD",1736740913878,0.37184432,3245.0,3244.7,0.04093242]
["bitfinex","ETHUSD",1736740914074,3.15429706,3244.8,3244.7,0.04093242]
["bitfinex","ETHUSD",1736740914500,3.15429706,3244.8,3244.2,0.4273]
["bitfinex","ETHUSD",1736740914650,3.15429706,3244.8,3244.7,0.0409518]
["bitfinex","ETHUSD",1736740914850,3.15429706,3244.8,3244.3,0.5575]
["bitfinex","ETHUSD",1736740915053,6.23619706,3244.8,3244.7,0.0409518]
["bitfinex","ETHUSD",1736740915293,7.7264772,3244.8,3244.3,0.55]
["bitfinex","ETHUSD",1736740915747,3.15429706,3244.5,3244.4,0.04113314]
["bitfinex","ETHUSD",1736740915951,3.15429706,3244.5,3244.1,2.28282594]
["bitfinex","ETHUSD",1736740916284,1.49028014,3244.8,3244.1,2.28282594]
["bitfinex","ETHUSD",1736740916285,3.15429706,3244.2,3244.1,2.28282594]
["bitfinex","ETHUSD",1736740916472,3.15429706,3244.2,3243.5,0.4198]
["bitfinex","ETHUSD",1736740917189,3.15429706,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1736740918350,3.98599706,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1736740918884,3.15429706,3244.2,3243.7,0.015]
["bitfinex","ETHUSD",1736740919065,3.15429706,3244.5,3243.9,0.0075]
["bitfinex","ETHUSD",1736740920291,3.15429706,3244.5,3243.9,0.015]
["bitfinex","ETHUSD",1736740920462,0.7998,3245.1,3244.1,0.565]
["bitfinex","ETHUSD",1736740920789,3.08136,3245.4,3244.4,0.0075]
["bitfinex","ETHUSD",1736740920790,3.15429706,3244.9,3244.4,0.0075]
["bitfinex","ETHUSD",1736740920947,3.15429706,3245.3,3244.5,0.9848]
["bitfinex","ETHUSD",1736740921381,3.15429706,3245.3,3244.7,0.565]
["bitfinex","ETHUSD",1736740921581,3.15429706,3245.3,3244.7,3.64693]
["bitfinex","ETHUSD",1736740921785,3.15429706,3245.6,3245.0,0.0075]
["bitfinex","ETHUSD",1736740921998,3.15429706,3246.4,3245.0,0.0075]
["bitfinex","ETHUSD",1736740921999,3.15429706,3246.0,3245.4,0.565]
["bitfinex","ETHUSD",1736740922148,3.15429706,3246.0,3245.6,0.015]
["bitfinex","ETHUSD",1736740922355,3.15429706,3246.0,3245.6,0.565]
["bitfinex","ETHUSD",1736740922886,3.15429706,3246.0,3245.7,0.55]
["bitfinex","ETHUSD",1736740923215,3.15429706,3246.3,3245.6,0.015]
["bitfinex","ETHUSD",1736740924362,3.77775177,3246.3,3245.6,0.015]
["bitfinex","ETHUSD",1736740924560,3.15429706,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1736740925492,2.60287848,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1736740925650,2.60287848,3245.9,3245.5,0.0225]
["bitfinex","ETHUSD",1736740925876,2.60287848,3246.2,3245.7,0.015]
["bitfinex","ETHUSD",1736740926876,2.60287848,3246.2,3245.8,0.4198]
["bitfinex","ETHUSD",1736740927876,2.60287848,3245.9,3245.8,0.9698]
["bitfinex","ETHUSD",1736740928077,2.60287848,3245.9,3245.8,0.55]
["bitfinex","ETHUSD",1736740928591,2.60287848,3245.9,3245.7,0.015]
["bitfinex","ETHUSD",1736740928592,2.60287848,3246.2,3245.9,0.015]
["bitfinex","ETHUSD",1736740930191,2.60287848,3246.2,3245.7,0.03]
["bitfinex","ETHUSD",1736740931019,2.86316633,3246.2,3245.6,0.55]
["bitfinex","ETHUSD",1736740931512,2.60287848,3245.9,3245.3,0.231]
["bitfinex","ETHUSD",1736740931713,2.60287848,3245.6,3245.2,0.4198]
["bitfinex","ETHUSD",1736740932029,2.60287848,3245.9,3245.2,0.4198]
["bitfinex","ETHUSD",1736740932314,2.60287848,3246.2,3245.4,0.0075]
["bitfinex","ETHUSD",1736740932479,2.60287848,3246.2,3245.6,0.03]
["bitfinex","ETHUSD",1736740932788,2.60287848,3246.5,3246.0,0.55]
["bitfinex","ETHUSD",1736740933216,2.60287848,3246.2,3245.9,0.4198]
["bitfinex","ETHUSD",1736740933514,3.43417848,3246.2,3245.5,0.4198]
["bitfinex","ETHUSD",1736740933714,2.60287848,3245.6,3245.2,0.4198]
["bitfinex","ETHUSD",1736740934015,2.60287848,3245.3,3244.8,0.4198]
["bitfinex","ETHUSD",1736740934213,2.60287848,3245.0,3244.8,0.4198]
["bitfinex","ETHUSD",1736740934415,2.86316633,3245.0,3244.5,0.231]
["bitfinex","ETHUSD",1736740934617,2.60287848,3245.0,3244.6,0.015]
["bitfinex","ETHUSD",1736740935180,2.60287848,3245.0,3244.7,0.0075]
["bitfinex","ETHUSD",1736740935410,3.15641665,3244.9,3244.3,0.4198]
["bitfinex","ETHUSD",1736740935710,3.15641665,3244.9,3244.1,0.0225]
["bitfinex","ETHUSD",1736740936116,3.15641665,3244.9,3244.2,0.0075]
["bitfinex","ETHUSD",1736740936626,3.15641665,3244.9,3244.4,0.03]
["bitfinex","ETHUSD",1736740936780,3.15641665,3244.9,3244.4,0.58]
["bitfinex","ETHUSD",1736740937623,3.15641665,3244.9,3244.4,0.03]
["bitfinex","ETHUSD",1736740941336,3.15641665,3245.3,3244.4,0.0225]
["bitfinex","ETHUSD",1736740941640,3.15641665,3245.3,3244.8,0.5575]
["bitfinex","ETHUSD",1736740941829,3.15641665,3245.7,3245.0,0.5575]
["bitfinex","ETHUSD",1736740942034,3.15641665,3246.1,3245.4,0.0075]
["bitfinex","ETHUSD",1736740942192,3.15641665,3246.1,3245.5,0.0075]
["bitfinex","ETHUSD",1736740942596,3.15641665,3246.1,3245.5,0.015]
["bitfinex","ETHUSD",1736740942827,3.15641665,3246.5,3245.7,0.0075]
["bitfinex","ETHUSD",1736740943027,3.15641665,3246.5,3245.9,0.5725]
["bitfinex","ETHUSD",1736740943227,3.15641665,3246.5,3245.9,0.6033048]
["bitfinex","ETHUSD",1736740943434,3.15641665,3246.5,3246.0,0.0075]
["bitfinex","ETHUSD",1736740944434,3.15641665,3246.9,3246.3,0.4198]
["bitfinex","ETHUSD",1736740944609,3.15641665,3246.9,3246.5,0.0075]
["bitfinex","ETHUSD",1736740945339,0.777,3247.2,3246.5,0.0075]
["bitfinex","ETHUSD",1736740945856,3.15641665,3247.3,3246.5,0.0075]
["bitfinex","ETHUSD",1736740946033,3.15641665,3247.6,3246.7,0.0075]
["bitfinex","ETHUSD",1736740946202,3.46433465,3247.6,3246.9,0.0075]
["bitfinex","ETHUSD",1736740946633,3.46433465,3247.6,3247.1,0.58]
["bitfinex","ETHUSD",1736740946821,3.15641665,3247.6,3247.1,0.61079284]
["bitfinex","ETHUSD",1736740947031,3.15641665,3247.6,3247.1,0.58]
["bitfinex","ETHUSD",1736740947543,3.15641665,3247.3,3246.0,3.50043]
["bitfinex","ETHUSD",1736740947699,3.15641665,3247.0,3246.0,0.6498]
["bitfinex","ETHUSD",1736740948196,3.15641665,3247.0,3246.1,0.58]
["bitfinex","ETHUSD",1736740948433,0.62361267,3246.9,3246.1,0.58]
["bitfinex","ETHUSD",1736740949425,3.70356267,3246.9,3246.1,0.015]
["bitfinex","ETHUSD",1736740949629,3.87635,3246.8,3246.1,0.015]
["bitfinex","ETHUSD",1736740950727,3.87635,3246.8,3246.2,0.0075]
["bitfinex","ETHUSD",1736740951496,0.7964,3247.2,3246.5,0.0075]
["bitfinex","ETHUSD",1736740951701,0.607951,3247.3,3246.8,0.0075]
["bitfinex","ETHUSD",1736740953958,3.15641665,3247.4,3246.9,0.015]
["bitfinex","ETHUSD",1736740954120,3.15641665,3247.8,3247.1,0.0225]
["bitfinex","ETHUSD",1736740955824,6.23550665,3247.8,3247.1,0.0225]
["bitfinex","ETHUSD",1736740956259,3.07911,3247.7,3246.8,0.23]
["bitfinex","ETHUSD",1736740956464,3.15641665,3247.8,3246.8,0.23]
["bitfinex","ETHUSD",1736740956465,3.0792,3247.6,3246.8,0.26079457]
["bitfinex","ETHUSD",1736740956633,0.7893,3247.3,3246.4,0.4198]
["bitfinex","ETHUSD",1736740957165,0.7893,3247.3,3246.5,0.60329853]
["bitfinex","ETHUSD",1736740958026,6.23582665,3247.4,3246.6,0.0075]
["bitfinex","ETHUSD",1736740961360,2.60084018,3247.2,3246.6,0.0075]
["bitfinex","ETHUSD",1736740962533,2.60084018,3247.5,3247.1,0.0225]
["bitfinex","ETHUSD",1736740962778,2.8609242,3247.5,3247.1,0.5725]
["bitfinex","ETHUSD",1736740963089,2.60084018,3247.5,3247.1,0.5725]
["bitfinex","ETHUSD",1736740963435,2.60584018,3248.4,3247.5,0.565]
["bitfinex","ETHUSD",1736740963635,2.60584018,3248.4,3247.7,0.015]
["bitfinex","ETHUSD",1736740963938,2.60584018,3248.4,3247.9,0.58]
["bitfinex","ETHUSD",1736740963939,0.005,3248.4,3247.9,0.58]
["bitfinex","ETHUSD",1736740964133,0.005,3248.4,3247.9,0.61078598]
["bitfinex","ETHUSD",1736740964363,0.005,3248.4,3248.0,0.4198]
["bitfinex","ETHUSD",1736740964675,0.005,3248.4,3248.2,0.58]
["bitfinex","ETHUSD",1736740967190,0.005,3248.4,3248.2,0.5725]
["bitfinex","ETHUSD",1736740970937,0.005,3248.4,3248.3,0.61078289]
["bitfinex","ETHUSD",1736740971192,0.005,3248.4,3248.3,1.03058289]
["bitfinex","ETHUSD",1736740975793,0.005,3248.4,3248.3,0.9923]
["bitfinex","ETHUSD",1736740976384,0.005,3248.4,3248.3,1.02694265]
["bitfinex","ETHUSD",1736740980099,0.005,3248.4,3248.3,0.04214265]
["bitfinex","ETHUSD",1736740980503,0.005,3248.4,3248.3,0.05714265]
["bitfinex","ETHUSD",1736740981491,0.005,3248.4,3248.3,0.61464265]
["bitfinex","ETHUSD",1736740982070,0.005,3248.4,3248.3,0.04214265]
["bitfinex","ETHUSD",1736740982677,0.783,3248.4,3248.3,0.03464265]
["bitfinex","ETHUSD",1736740982972,4.25459836,3248.4,3247.6,0.4198]
["bitfinex","ETHUSD",1736740983169,3.14868362,3248.2,3247.8,0.0075]
["bitfinex","ETHUSD",1736740983417,0.005,3248.4,3248.0,0.0075]
["bitfinex","ETHUSD",1736740983605,0.005,3248.4,3248.1,0.03453781]
["bitfinex","ETHUSD",1736740983810,0.005,3248.4,3248.3,0.58]
["bitfinex","ETHUSD",1736740984114,0.005,3248.4,3248.3,4.11279874]
["bitfinex","ETHUSD",1736740984409,0.005,3248.4,3248.3,42.11279874]
["bitfinex","ETHUSD",1736740984714,2.5,3249.5,3249.4,0.9998]
["bitfinex","ETHUSD",1736740984872,2.5,3249.5,3249.4,4.30529]
["bitfinex","ETHUSD",1736740985074,2.5,3249.5,3249.4,7.3701508]
["bitfinex","ETHUSD",1736740985273,2.5,3249.5,3249.4,7.33937901]
["bitfinex","ETHUSD",1736740985274,1.17838349,3249.5,3249.4,7.33937901]
["bitfinex","ETHUSD",1736740985495,1.17838349,3249.5,3249.4,10.53813166]
["bitfinex","ETHUSD",1736740986790,1.17838349,3249.5,3249.4,45.68878396]
["bitfinex","ETHUSD",1736740987401,1.17838349,3249.5,3249.4,43.09419758]
["bitfinex","ETHUSD",1736740988273,3.95878222,3251.7,3250.4,3.0]
["bitfinex","ETHUSD",1736740988473,0.8143,3251.7,3251.0,0.03]
["bitfinex","ETHUSD",1736740988791,0.8143,3251.7,3251.2,0.03]
["bitfinex","ETHUSD",1736740988989,3.95878222,3251.7,3251.3,0.03343371]
["bitfinex","ETHUSD",1736740989182,3.14448222,3251.4,3250.6,0.6478]
["bitfinex","ETHUSD",1736740989377,3.14448222,3251.4,3250.7,0.03364056]
["bitfinex","ETHUSD",1736740989730,3.14448222,3251.4,3250.8,0.58]
["bitfinex","ETHUSD",1736740990097,3.14448222,3251.4,3251.0,0.0225]
["bitfinex","ETHUSD",1736740990456,3.14448222,3251.4,3251.1,0.03350265]
["bitfinex","ETHUSD",1736740990630,3.89008,3251.2,3250.3,0.228]
["bitfinex","ETHUSD",1736740990792,3.89008,3251.2,3249.9,0.4198]
["bitfinex","ETHUSD",1736740990793,3.89008,3251.2,3250.5,0.58]
["bitfinex","ETHUSD",1736740990995,0.8143,3251.2,3250.7,0.0225]
["bitfinex","ETHUSD",1736740991222,0.8143,3251.2,3250.8,0.03185572]
["bitfinex","ETHUSD",1736740991429,3.89009,3251.2,3250.7,0.0225]
["bitfinex","ETHUSD",1736740991617,6.22048222,3251.0,3250.8,0.03185572]
["bitfinex","ETHUSD",1736740991808,6.22048222,3251.0,3250.0,0.03]
["bitfinex","ETHUSD",1736740992005,6.22048222,3251.0,3250.2,0.565]
["bitfinex","ETHUSD",1736740992236,0.39587822,3251.6,3250.8,0.58]
["bitfinex","ETHUSD",1736740992403,0.8143,3251.8,3251.0,0.58]
["bitfinex","ETHUSD",1736740992602,1.203233,3251.8,3251.2,0.0225]
["bitfinex","ETHUSD",1736740992808,1.203233,3251.8,3251.4,0.0075]
["bitfinex","ETHUSD",1736740993500,1.203233,3251.8,3251.5,0.015]
["bitfinex","ETHUSD",1736740993913,1.203233,3251.8,3251.6,0.03157995]
["bitfinex","ETHUSD",1736740994317,1.203233,3251.8,3250.1,3.07677]
["bitfinex","ETHUSD",1736740994597,1.203233,3251.8,3251.0,0.58]
["bitfinex","ETHUSD",1736740994598,0.43477152,3251.7,3251.0,0.58]
["bitfinex","ETHUSD",1736740994941,3.14448222,3251.9,3251.3,0.0075]
["bitfinex","ETHUSD",1736740995246,0.7796,3252.1,3251.5,0.03]
["bitfinex","ETHUSD",1736740995427,0.7796,3252.1,3251.7,0.0075]
["bitfinex","ETHUSD",1736740995634,0.7796,3252.1,3251.8,0.03151103]
["bitfinex","ETHUSD",1736740995805,0.7796,3252.1,3251.7,0.0075]
["bitfinex","ETHUSD",1736740996007,0.7796,3252.1,3251.8,0.03151103]
["bitfinex","ETHUSD",1736740996340,0.7796,3252.1,3251.6,0.0075]
["bitfinex","ETHUSD",1736740996525,0.7796,3252.1,3251.9,0.03147657]
["bitfinex","ETHUSD",1736740996726,0.60051736,3252.8,3251.6,0.0075]
["bitfinex","ETHUSD",1736740996727,0.7796,3253.2,3251.8,0.6778]
["bitfinex","ETHUSD",1736740996938,0.7796,3253.2,3252.3,0.58]
["bitfinex","ETHUSD",1736740997140,0.7796,3253.2,3252.8,0.0225]
["bitfinex","ETHUSD",1736740997344,0.7796,3253.2,3252.8,0.015]
["bitfinex","ETHUSD",1736740997542,0.7796,3253.2,3252.8,0.03866655]
["bitfinex","ETHUSD",1736740997710,3.14448222,3253.1,3251.2,6.07569]
["bitfinex","ETHUSD",1736740997911,0.49575638,3252.9,3252.0,0.58]
["bitfinex","ETHUSD",1736740998417,0.49575638,3252.9,3252.3,0.0075]
["bitfinex","ETHUSD",1736740998607,0.49575638,3252.9,3252.5,0.0075]
["bitfinex","ETHUSD",1736740998811,0.49575638,3252.9,3252.6,0.03123543]
["bitfinex","ETHUSD",1736741000736,0.49575638,3252.9,3252.5,0.0075]
["bitfinex","ETHUSD",1736741000932,3.14448222,3252.7,3251.8,0.4198]
["bitfinex","ETHUSD",1736741001137,3.14448222,3252.7,3251.2,3.07573]
["bitfinex","ETHUSD",1736741001138,3.14448222,3252.3,3251.4,0.4198]
["bitfinex","ETHUSD",1736741001451,3.14448222,3252.3,3251.4,0.6468]
["bitfinex","ETHUSD",1736741001763,3.14448222,3252.3,3251.5,0.05325117]
["bitfinex","ETHUSD",1736741001963,3.14448222,3252.3,3251.7,0.0225]
["bitfinex","ETHUSD",1736741002616,3.14448222,3252.3,3251.8,0.0075]
["bitfinex","ETHUSD",1736741002829,3.76639644,3252.3,3251.8,0.0075]
["bitfinex","ETHUSD",1736741003208,3.14448222,3251.9,3251.1,0.227]
["bitfinex","ETHUSD",1736741004454,3.14448222,3251.9,3251.2,0.06075422]
["bitfinex","ETHUSD",1736741004746,0.7909,3252.2,3251.4,0.03]
["bitfinex","ETHUSD",1736741004925,0.7909,3252.2,3251.6,0.03]
["bitfinex","ETHUSD",1736741005125,0.7909,3252.2,3251.6,0.06075023]
["bitfinex","ETHUSD",1736741005325,1.24662964,3252.2,3251.8,0.0225]
["bitfinex","ETHUSD",1736741005650,1.24662964,3252.2,3251.9,0.04091625]
["bitfinex","ETHUSD",1736741005977,3.14448222,3252.3,3252.1,0.015]
["bitfinex","ETHUSD",1736741006106,0.8094,3252.5,3252.1,0.015]
["bitfinex","ETHUSD",1736741006312,0.8094,3252.5,3252.2,0.04076121]
["bitfinex","ETHUSD",1736741007849,6.21922222,3252.3,3252.2,0.04076121]
["bitfinex","ETHUSD",1736741008048,6.21922222,3252.3,3249.1,3.07774]
["bitfinex","ETHUSD",1736741008049,3.07491,3252.2,3251.2,0.227]
["bitfinex","ETHUSD",1736741008235,3.69683222,3252.2,3251.4,0.0225]
["bitfinex","ETHUSD",1736741008439,3.69683222,3252.2,3251.5,0.0075]
["bitfinex","ETHUSD",1736741008641,3.69683222,3252.2,3251.6,0.04107132]
["bitfinex","ETHUSD",1736741009910,3.07494,3252.1,3251.6,0.04107132]
["bitfinex","ETHUSD",1736741010111,0.36968622,3252.0,3251.6,0.04107132]
["bitfinex","ETHUSD",1736741010923,3.93948222,3251.9,3251.6,0.04107132]
["bitfinex","ETHUSD",1736741011329,3.93948222,3251.9,3251.5,0.0075]
["bitfinex","ETHUSD",1736741011532,3.93948222,3251.9,3251.7,0.03738691]
["bitfinex","ETHUSD",1736741011734,3.93948222,3251.9,3251.6,0.0374339]
["bitfinex","ETHUSD",1736741011940,3.93948222,3251.9,3249.8,38.39448222]
["bitfinex","ETHUSD",1736741011941,3.0754,3251.7,3250.7,0.227]
["bitfinex","ETHUSD",1736741012125,3.14448222,3251.5,3250.7,0.227]
["bitfinex","ETHUSD",1736741012757,0.8302,3251.4,3250.2,0.6468]
["bitfinex","ETHUSD",1736741012915,3.07597,3251.0,3250.2,0.4198]
["bitfinex","ETHUSD",1736741013119,0.62204522,3250.9,3250.4,0.0225]
["bitfinex","ETHUSD",1736741013946,0.62204522,3250.9,3250.2,0.03076299]
["bitfinex","ETHUSD",1736741014675,0.62204522,3250.9,3250.3,0.08035899]
["bitfinex","ETHUSD",1736741019472,0.7903,3250.8,3250.3,0.08035899]
["bitfinex","ETHUSD",1736741019837,0.7903,3250.8,3250.3,0.03]
["bitfinex","ETHUSD",1736741020079,0.7903,3250.8,3250.3,0.08035899]
["bitfinex","ETHUSD",1736741020282,0.62204522,3250.9,3250.3,0.08035899]
["bitfinex","ETHUSD",1736741020453,0.8138,3251.2,3250.3,0.03]
["bitfinex","ETHUSD",1736741020648,5.67054588,3251.3,3250.7,0.03]
["bitfinex","ETHUSD",1736741020649,2.59485588,3251.3,3250.7,0.03]
["bitfinex","ETHUSD",1736741020861,2.59485588,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1736741021078,0.8138,3251.5,3250.9,0.06075799]
["bitfinex","ETHUSD",1736741021402,2.59485588,3251.6,3250.9,0.06075799]
["bitfinex","ETHUSD",1736741021603,3.28345929,3251.6,3250.9,0.06075799]
["bitfinex","ETHUSD",1736741023793,3.28345929,3251.6,3250.9,0.28775799]
["bitfinex","ETHUSD",1736741029908,3.28345929,3251.6,3250.9,0.06075799]
["bitfinex","ETHUSD",1736741030207,3.28345929,3251.6,3250.9,0.28775799]
["bitfinex","ETHUSD",1736741032716,6.35886929,3251.6,3250.9,0.03]
["bitfinex","ETHUSD",1736741032891,0.71807693,3251.5,3250.9,0.03]
["bitfinex","ETHUSD",1736741033629,0.71807693,3251.5,3250.9,0.06075726]
["bitfinex","ETHUSD",1736741034123,2.59485588,3251.6,3250.9,0.06075726]
["bitfinex","ETHUSD",1736741034633,0.39394822,3251.8,3251.4,0.015]
["bitfinex","ETHUSD",1736741034850,2.59485588,3251.9,3251.4,0.015]
["bitfinex","ETHUSD",1736741036410,5.66997588,3251.9,3251.4,0.015]
["bitfinex","ETHUSD",1736741036610,3.07533,3251.7,3251.4,0.0075]
["bitfinex","ETHUSD",1736741036803,2.90238888,3251.6,3251.0,0.4198]
["bitfinex","ETHUSD",1736741037113,3.40345588,3251.3,3250.7,0.4198]
["bitfinex","ETHUSD",1736741037299,6.47917588,3251.3,3250.9,0.015]
["bitfinex","ETHUSD",1736741038013,6.47917588,3251.3,3250.7,0.03]
["bitfinex","ETHUSD",1736741038475,6.47917588,3251.3,3250.9,0.015]
["bitfinex","ETHUSD",1736741038680,7.12709347,3251.3,3250.9,0.015]
["bitfinex","ETHUSD",1736741038899,4.05137347,3251.3,3250.9,0.015]
["bitfinex","ETHUSD",1736741039709,2.59485588,3251.3,3250.8,0.015]
["bitfinex","ETHUSD",1736741039913,2.59485588,3251.3,3251.0,0.0075]
["bitfinex","ETHUSD",1736741041310,2.59485588,3251.3,3250.9,0.0075]
["bitfinex","ETHUSD",1736741041486,2.59485588,3251.0,3250.3,0.4198]
["bitfinex","ETHUSD",1736741041690,3.36155588,3251.0,3250.4,0.25776208]
["bitfinex","ETHUSD",1736741042088,2.59485588,3251.0,3250.5,0.03]
["bitfinex","ETHUSD",1736741045092,2.59485588,3251.0,3250.5,0.0225]
["bitfinex","ETHUSD",1736741045512,3.42245588,3251.3,3250.5,0.0532631]
["bitfinex","ETHUSD",1736741045689,2.59485588,3251.3,3250.8,0.0075]
["bitfinex","ETHUSD",1736741045993,2.59485588,3251.6,3251.2,0.015]
["bitfinex","ETHUSD",1736741046192,3.36945588,3251.9,3251.4,0.0075]
["bitfinex","ETHUSD",1736741046521,2.59485588,3251.9,3251.4,0.0075]
["bitfinex","ETHUSD",1736741047418,0.25948559,3251.8,3251.4,0.0075]
["bitfinex","ETHUSD",1736741049220,2.59485588,3251.9,3251.6,0.0075]
["bitfinex","ETHUSD",1736741056445,2.59485588,3252.2,3251.8,0.0075]
["bitfinex","ETHUSD",1736741058323,2.59485588,3252.5,3252.2,0.0075]
["bitfinex","ETHUSD",1736741058642,0.7785,3252.8,3252.5,0.0075]
["bitfinex","ETHUSD",1736741058643,3.37335588,3252.8,3252.5,0.0075]
["bitfinex","ETHUSD",1736741058851,2.59485588,3252.8,3252.5,0.0075]
["bitfinex","ETHUSD",1736741058998,0.35381815,3252.7,3252.5,0.0075]
["bitfinex","ETHUSD",1736741061564,0.35381815,3252.7,3252.0,0.0075]
["bitfinex","ETHUSD",1736741061565,3.85297,3252.6,3252.0,0.0075]
["bitfinex","ETHUSD",1736741061731,2.59485588,3252.2,3251.8,0.227]
["bitfinex","ETHUSD",1736741061932,2.59485588,3251.9,3251.6,0.4198]
["bitfinex","ETHUSD",1736741062132,2.59485588,3251.9,3251.5,0.0225]
["bitfinex","ETHUSD",1736741062355,2.59485588,3251.9,3251.6,0.0075]
["bitfinex","ETHUSD",1736741064036,2.59485588,3251.9,3251.0,0.4198]
["bitfinex","ETHUSD",1736741064037,3.37335588,3251.9,3251.0,0.4198]
["bitfinex","ETHUSD",1736741064370,3.37335588,3251.9,3251.1,0.0225]
["bitfinex","ETHUSD",1736741064371,2.59485588,3251.6,3251.1,0.0225]
["bitfinex","ETHUSD",1736741064668,2.59485588,3251.6,3251.2,0.0075]
["bitfinex","ETHUSD",1736741065079,2.59485588,3251.6,3251.4,0.0075]
["bitfinex","ETHUSD",1736741070970,0.8211,3251.5,3250.9,0.227]
["bitfinex","ETHUSD",1736741071175,2.59485588,3251.2,3250.9,0.227]
["bitfinex","ETHUSD",1736741071371,2.59485588,3251.2,3251.0,0.05056848]
["bitfinex","ETHUSD",1736741071670,2.59485588,3251.2,3250.5,0.0225]
["bitfinex","ETHUSD",1736741071671,5.67064588,3251.2,3250.5,0.0225]
["bitfinex","ETHUSD",1736741071871,1.08058559,3251.5,3250.0,0.4198]
["bitfinex","ETHUSD",1736741071872,3.38455588,3250.8,3250.0,0.4198]
["bitfinex","ETHUSD",1736741072077,2.59485588,3250.1,3250.0,0.4198]
["bitfinex","ETHUSD",1736741072286,2.59485588,3250.1,3249.7,0.4198]
["bitfinex","ETHUSD",1736741072486,0.7897,3250.8,3250.0,0.045257]
["bitfinex","ETHUSD",1736741072487,3.07635,3250.6,3250.0,0.045257]
["bitfinex","ETHUSD",1736741072687,0.7973,3249.9,3249.1,0.4198]
["bitfinex","ETHUSD",1736741072891,2.59485588,3249.4,3249.1,0.4198]
["bitfinex","ETHUSD",1736741073208,2.59485588,3249.4,3249.2,0.04118388]
["bitfinex","ETHUSD",1736741073674,2.59485588,3249.4,3248.8,0.4198]
["bitfinex","ETHUSD",1736741074001,2.59485588,3250.0,3248.9,0.04133921]
["bitfinex","ETHUSD",1736741074002,2.59485588,3249.1,3248.9,0.04133921]
["bitfinex","ETHUSD",1736741074187,2.59485588,3249.1,3248.4,0.015]
["bitfinex","ETHUSD",1736741074498,2.59485588,3249.1,3248.8,0.0075]
["bitfinex","ETHUSD",1736741074885,2.59485588,3249.1,3248.9,0.03089773]
["bitfinex","ETHUSD",1736741076267,6.30199488,3250.0,3249.1,0.0075]
["bitfinex","ETHUSD",1736741076268,2.59485588,3249.4,3249.1,0.0075]
["bitfinex","ETHUSD",1736741076431,2.59485588,3249.4,3249.1,0.015]
["bitfinex","ETHUSD",1736741076728,2.59485588,3249.4,3249.2,0.03046252]
["bitfinex","ETHUSD",1736741077396,2.59485588,3249.4,3249.1,0.0075]
["bitfinex","ETHUSD",1736741077618,2.59485588,3249.4,3249.2,0.0305461]
["bitfinex","ETHUSD",1736741077911,2.59485588,3249.4,3249.1,0.0075]
["bitfinex","ETHUSD",1736741078451,2.59485588,3249.4,3249.2,0.0305461]
["bitfinex","ETHUSD",1736741081664,3.86608,3249.3,3248.6,0.0075]
["bitfinex","ETHUSD",1736741081960,2.59485588,3249.0,3248.7,0.0225]
["bitfinex","ETHUSD",1736741082115,2.59485588,3249.0,3248.7,0.05323798]
["bitfinex","ETHUSD",1736741082320,2.59485588,3249.0,3248.7,0.04573798]
["bitfinex","ETHUSD",1736741084406,2.59485588,3249.0,3248.7,0.03823798]
["bitfinex","ETHUSD",1736741092755,2.59485588,3249.0,3248.7,0.03073798]
["bitfinex","ETHUSD",1736741092951,0.764,3248.8,3248.3,0.0075]
["bitfinex","ETHUSD",1736741093157,2.59485588,3248.6,3248.4,0.03020427]
["bitfinex","ETHUSD",1736741095326,0.764,3248.8,3248.4,0.03020427]
["bitfinex","ETHUSD",1736741099335,0.62256521,3249.7,3248.4,0.03020427]
["bitfinex","ETHUSD",1736741099336,0.8002,3249.8,3248.9,0.03]
["bitfinex","ETHUSD",1736741099650,5.34,3251.2,3249.3,0.4198]
["bitfinex","ETHUSD",1736741099651,2.59485588,3250.3,3249.3,0.4198]
["bitfinex","ETHUSD",1736741099973,2.59485588,3250.3,3249.6,3.09225]
["bitfinex","ETHUSD",1736741100130,2.59485588,3250.3,3249.8,0.015]
["bitfinex","ETHUSD",1736741100331,2.59485588,3250.3,3250.0,0.0075]
["bitfinex","ETHUSD",1736741100583,2.59485588,3250.3,3250.0,0.015]
["bitfinex","ETHUSD",1736741100732,2.59485588,3250.6,3250.3,0.0075]
["bitfinex","ETHUSD",1736741100931,2.59485588,3250.6,3250.3,0.0225]
["bitfinex","ETHUSD",1736741101137,2.59485588,3250.6,3250.4,0.03254535]
["bitfinex","ETHUSD",1736741101487,2.93282147,3250.6,3250.4,0.03254535]
["bitfinex","ETHUSD",1736741101839,2.93282147,3250.6,3250.0,0.03]
["bitfinex","ETHUSD",1736741102036,2.59485588,3250.6,3250.0,0.03]
["bitfinex","ETHUSD",1736741102242,2.59485588,3250.6,3250.2,0.015]
["bitfinex","ETHUSD",1736741102607,2.59485588,3250.6,3250.3,0.03481903]
["bitfinex","ETHUSD",1736741103675,5.67125588,3250.6,3250.3,0.03481903]
["bitfinex","ETHUSD",1736741103861,2.59485588,3250.6,3250.0,0.015]
["bitfinex","ETHUSD",1736741104040,2.59485588,3250.6,3250.3,0.0075]
["bitfinex","ETHUSD",1736741104240,2.59485588,3250.9,3250.4,0.015]
["bitfinex","ETHUSD",1736741104692,2.59485588,3250.9,3250.6,0.0075]
["bitfinex","ETHUSD",1736741105061,2.59485588,3250.9,3250.7,0.03449415]
["bitfinex","ETHUSD",1736741106446,6.0756,3251.4,3250.8,0.0075]
["bitfinex","ETHUSD",1736741106447,2.59485588,3251.2,3250.8,0.0075]
["bitfinex","ETHUSD",1736741106650,2.59485588,3251.2,3250.8,0.015]
["bitfinex","ETHUSD",1736741106997,2.59485588,3251.2,3250.9,0.04097185]
["bitfinex","ETHUSD",1736741107495,2.59485588,3251.5,3251.0,0.03]
["bitfinex","ETHUSD",1736741108007,2.59485588,3251.2,3251.1,0.04084917]
["bitfinex","ETHUSD",1736741108334,2.59485588,3251.2,3250.7,0.227]
["bitfinex","ETHUSD",1736741109197,2.59485588,3251.2,3250.8,0.03]
["bitfinex","ETHUSD",1736741111561,2.59485588,3251.2,3250.8,0.015]
["bitfinex","ETHUSD",1736741111715,2.59485588,3250.9,3250.0,0.4198]
["bitfinex","ETHUSD",1736741112053,2.59485588,3250.5,3250.1,0.0225]
["bitfinex","ETHUSD",1736741112658,2.59485588,3250.5,3250.2,0.0075]
["bitfinex","ETHUSD",1736741112862,2.59485588,3250.8,3250.2,0.0075]
["bitfinex","ETHUSD",1736741113011,3.42385588,3251.1,3250.3,0.0075]
["bitfinex","ETHUSD",1736741113211,2.59485588,3251.1,3250.7,0.03]
["bitfinex","ETHUSD",1736741117173,2.59485588,3251.4,3250.7,0.03]
["bitfinex","ETHUSD",1736741117324,2.59485588,3251.7,3251.0,0.03]
["bitfinex","ETHUSD",1736741117667,3.07503,3252.0,3251.3,0.0075]
["bitfinex","ETHUSD",1736741117668,2.59485588,3252.0,3251.3,0.0075]
["bitfinex","ETHUSD",1736741117882,2.59485588,3252.0,3251.5,0.0075]
["bitfinex","ETHUSD",1736741120935,2.59485588,3252.0,3251.7,0.0075]
["bitfinex","ETHUSD",1736741121873,3.07523,3251.8,3251.0,0.6468]
["bitfinex","ETHUSD",1736741122187,2.59485588,3251.7,3251.0,0.6468]
["bitfinex","ETHUSD",1736741122480,2.59485588,3251.7,3251.1,0.03]
["bitfinex","ETHUSD",1736741122989,2.59485588,3251.7,3251.0,0.6468]
["bitfinex","ETHUSD",1736741122990,2.59485588,3251.3,3250.7,0.4198]
["bitfinex","ETHUSD",1736741123950,2.59485588,3251.3,3250.9,0.03]
["bitfinex","ETHUSD",1736741124235,2.59485588,3251.6,3250.9,0.03]
["bitfinex","ETHUSD",1736741124465,2.59485588,3251.6,3250.9,3.10605]
["bitfinex","ETHUSD",1736741124672,2.59485588,3251.6,3250.9,0.03]
["bitfinex","ETHUSD",1736741124840,2.59485588,3251.3,3250.9,0.03]
["bitfinex","ETHUSD",1736741125038,3.41395588,3251.3,3250.9,0.03]
["bitfinex","ETHUSD",1736741125272,3.41395588,3251.3,3250.7,0.4198]
["bitfinex","ETHUSD",1736741125996,3.41395588,3251.3,3250.8,0.03]
["bitfinex","ETHUSD",1736741127260,2.59485588,3251.3,3250.8,0.03]
["bitfinex","ETHUSD",1736741129594,2.59485588,3251.3,3250.8,0.015]
["bitfinex","ETHUSD",1736741129748,3.24483147,3251.3,3250.8,0.015]
["bitfinex","ETHUSD",1736741130680,2.59485588,3251.0,3250.3,0.4198]
["bitfinex","ETHUSD",1736741130943,0.64997559,3251.3,3250.3,0.4198]
["bitfinex","ETHUSD",1736741130944,2.59485588,3250.7,3250.3,0.4198]
["bitfinex","ETHUSD",1736741133666,2.59485588,3250.4,3250.0,0.4498]
["bitfinex","ETHUSD",1736741133870,2.85434147,3250.4,3250.0,0.0225]
["bitfinex","ETHUSD",1736741134561,2.59485588,3250.4,3250.0,0.0225]
["bitfinex","ETHUSD",1736741135195,2.59485588,3250.4,3249.7,0.4198]
["bitfinex","ETHUSD",1736741135402,2.59485588,3250.1,3249.7,0.4198]
["bitfinex","ETHUSD",1736741135700,2.59485588,3250.1,3249.8,0.03]
["bitfinex","ETHUSD",1736741140331,3.89818,3250.6,3249.8,0.03]
["bitfinex","ETHUSD",1736741140332,2.59485588,3250.4,3249.8,0.03]
["bitfinex","ETHUSD",1736741140508,2.59485588,3250.7,3250.0,0.03]
["bitfinex","ETHUSD",1736741140803,2.59485588,3250.7,3250.2,0.0225]
["bitfinex","ETHUSD",1736741144292,0.25948559,3250.6,3250.2,0.0225]
["bitfinex","ETHUSD",1736741144969,2.59485588,3250.7,3250.2,0.0225]
["bitfinex","ETHUSD",1736741145487,2.59485588,3251.0,3250.3,0.0075]
["bitfinex","ETHUSD",1736741145688,2.59485588,3251.0,3250.5,0.0075]
["bitfinex","ETHUSD",1736741146809,2.5936253,3251.0,3250.5,0.0075]
["bitfinex","ETHUSD",1736741147197,2.59485588,3251.3,3250.9,0.0075]
["bitfinex","ETHUSD",1736741147396,5.67028588,3251.6,3250.9,0.0075]
["bitfinex","ETHUSD",1736741148406,2.59485588,3251.3,3250.9,0.0075]
["bitfinex","ETHUSD",1736741149673,0.7567,3251.8,3251.3,0.0075]
["bitfinex","ETHUSD",1736741149674,2.59485588,3251.6,3251.3,0.0075]
["bitfinex","ETHUSD",1736741149881,2.59485588,3251.6,3251.2,0.015]
["bitfinex","ETHUSD",1736741150193,2.59485588,3251.6,3251.5,0.0075]
["bitfinex","ETHUSD",1736741150361,3.83165,3252.1,3251.5,0.0075]
["bitfinex","ETHUSD",1736741150362,2.59485588,3251.9,3251.5,0.0075]
["bitfinex","ETHUSD",1736741153739,2.59485588,3251.6,3251.2,0.4198]
["bitfinex","ETHUSD",1736741153902,2.59485588,3251.6,3251.3,0.015]
["bitfinex","ETHUSD",1736741161219,0.7621,3251.5,3250.6,0.4198]
["bitfinex","ETHUSD",1736741161548,2.59485588,3250.8,3250.6,0.4198]
["bitfinex","ETHUSD",1736741161756,2.59485588,3250.8,3250.7,0.015]
["bitfinex","ETHUSD",1736741161903,2.59485588,3251.1,3250.8,0.0075]
["bitfinex","ETHUSD",1736741162923,2.59485588,3251.1,3251.0,0.0075]
["bitfinex","ETHUSD",1736741163132,2.59485588,3251.4,3251.0,0.0075]
["bitfinex","ETHUSD",1736741163473,2.59485588,3251.4,3251.2,0.4273]
["bitfinex","ETHUSD",1736741164357,2.59485588,3251.4,3251.3,0.0225]
["bitfinex","ETHUSD",1736741165222,2.59485588,3251.7,3251.4,0.0075]
["bitfinex","ETHUSD",1736741165438,2.85434147,3251.7,3251.4,0.0075]
["bitfinex","ETHUSD",1736741165671,2.59485588,3251.7,3251.4,0.0075]
["bitfinex","ETHUSD",1736741166374,2.59485588,3251.7,3251.2,0.4198]
["bitfinex","ETHUSD",1736741166585,2.59485588,3251.7,3249.6,2.25]
["bitfinex","ETHUSD",1736741166586,2.59485588,3251.4,3249.9,3.07693]
["bitfinex","ETHUSD",1736741166727,2.59485588,3251.0,3250.2,0.227]
["bitfinex","ETHUSD",1736741166929,2.59485588,3250.7,3250.2,0.227]
["bitfinex","ETHUSD",1736741167249,2.59485588,3250.7,3250.0,0.4198]
["bitfinex","ETHUSD",1736741167655,2.59485588,3250.7,3250.1,0.0225]
["bitfinex","ETHUSD",1736741168868,2.59485588,3250.7,3250.2,0.0075]
["bitfinex","ETHUSD",1736741169670,2.59485588,3250.7,3250.5,0.0075]
["bitfinex","ETHUSD",1736741169866,2.59485588,3251.0,3250.6,0.015]
["bitfinex","ETHUSD",1736741170553,2.59485588,3251.0,3250.5,0.0075]
["bitfinex","ETHUSD",1736741170993,2.59485588,3251.0,3250.4,0.015]
["bitfinex","ETHUSD",1736741171147,2.59485588,3251.3,3250.7,0.0075]
["bitfinex","ETHUSD",1736741171494,2.59485588,3251.0,3250.7,0.0075]
["bitfinex","ETHUSD",1736741173169,2.59485588,3251.0,3250.3,0.4273]
["bitfinex","ETHUSD",1736741173375,2.59485588,3250.7,3250.3,0.4273]
["bitfinex","ETHUSD",1736741173681,2.59485588,3250.7,3250.4,0.015]
["bitfinex","ETHUSD",1736741174793,2.59485588,3251.0,3250.5,0.015]
["bitfinex","ETHUSD",1736741174952,2.59485588,3251.0,3250.6,0.015]
["bitfinex","ETHUSD",1736741175679,2.59485588,3251.0,3250.6,0.0075]
["bitfinex","ETHUSD",1736741178318,2.59485588,3251.3,3250.7,0.03]
["bitfinex","ETHUSD",1736741178489,2.59485588,3251.3,3250.9,0.0225]
["bitfinex","ETHUSD",1736741178689,2.59485588,3251.6,3251.0,0.0075]
["bitfinex","ETHUSD",1736741178947,2.59485588,3251.6,3251.1,0.0225]
["bitfinex","ETHUSD",1736741179106,6.47905588,3251.9,3251.3,0.015]
["bitfinex","ETHUSD",1736741179626,2.59485588,3251.6,3251.3,0.015]
["bitfinex","ETHUSD",1736741181767,3.07564,3251.4,3250.9,0.4198]
["bitfinex","ETHUSD",1736741181971,3.07564,3251.4,3250.6,0.4198]
["bitfinex","ETHUSD",1736741181972,3.41135588,3251.3,3250.6,0.4198]
["bitfinex","ETHUSD",1736741182134,3.41135588,3251.3,3250.7,0.0225]
["bitfinex","ETHUSD",1736741183071,3.41135588,3251.3,3250.8,0.0075]
["bitfinex","ETHUSD",1736741183973,2.59485588,3251.3,3250.8,0.0075]
["bitfinex","ETHUSD",1736741184674,5.67057588,3251.3,3250.7,0.015]
["bitfinex","ETHUSD",1736741184871,2.59485588,3251.0,3250.7,0.0075]
["bitfinex","ETHUSD",1736741189588,2.59485588,3251.0,3250.3,0.4273]
["bitfinex","ETHUSD",1736741189792,2.59485588,3250.4,3249.8,0.4198]
["bitfinex","ETHUSD",1736741189993,2.59485588,3250.1,3249.8,0.4198]
["bitfinex","ETHUSD",1736741190290,2.59485588,3250.1,3249.9,0.015]
["bitfinex","ETHUSD",1736741190501,2.59485588,3250.1,3249.9,0.0075]
["bitfinex","ETHUSD",1736741190884,2.59485588,3250.1,3249.5,0.4198]
["bitfinex","ETHUSD",1736741191051,0.7558,3250.2,3249.2,0.4198]
["bitfinex","ETHUSD",1736741191052,5.67212588,3249.7,3249.2,0.4198]
["bitfinex","ETHUSD",1736741191398,2.59485588,3249.4,3248.9,0.4198]
["bitfinex","ETHUSD",1736741191796,2.59485588,3249.4,3249.0,0.0225]
["bitfinex","ETHUSD",1736741191997,2.59485588,3249.7,3249.1,0.0075]
["bitfinex","ETHUSD",1736741192301,2.59485588,3250.0,3249.6,0.0075]
["bitfinex","ETHUSD",1736741192500,2.59485588,3250.0,3249.7,0.015]
["bitfinex","ETHUSD",1736741192652,0.7534,3250.3,3249.7,0.015]
["bitfinex","ETHUSD",1736741192653,2.59485588,3250.3,3249.7,0.015]
["bitfinex","ETHUSD",1736741195797,5.67154588,3250.3,3249.7,0.015]
["bitfinex","ETHUSD",1736741197309,2.59485588,3250.3,3249.7,0.015]
["bitfinex","ETHUSD",1736741199013,3.23946547,3250.3,3249.6,0.0075]
["bitfinex","ETHUSD",1736741199215,2.59485588,3250.0,3249.6,0.0075]
["bitfinex","ETHUSD",1736741199416,2.59485588,3250.0,3249.5,0.4198]
["bitfinex","ETHUSD",1736741200015,2.59485588,3250.0,3249.6,0.05799036]
["bitfinex","ETHUSD",1736741200270,2.59485588,3250.0,3249.6,0.0075]
["bitfinex","ETHUSD",1736741200417,2.59485588,3250.0,3249.7,0.05042566]
["bitfinex","ETHUSD",1736741201046,2.59485588,3250.3,3249.7,0.05042566]
["bitfinex","ETHUSD",1736741202271,5.67149588,3250.3,3249.7,0.05042566]
["bitfinex","ETHUSD",1736741202848,3.23947547,3250.3,3249.7,0.05042566]
["bitfinex","ETHUSD",1736741203028,0.7746,3249.9,3249.3,0.0075]
["bitfinex","ETHUSD",1736741203229,0.7746,3249.9,3249.5,0.0075]
["bitfinex","ETHUSD",1736741203435,0.7746,3249.9,3249.6,0.05049036]
["bitfinex","ETHUSD",1736741203775,2.59485588,3250.0,3249.6,0.05049036]
["bitfinex","ETHUSD",1736741207552,5.67180588,3250.0,3249.6,0.05049036]
["bitfinex","ETHUSD",1736741209298,2.59485588,3250.3,3249.7,0.015]
["bitfinex","ETHUSD",1736741209484,2.59485588,3250.3,3249.9,0.015]
["bitfinex","ETHUSD",1736741210069,2.59485588,3250.3,3249.9,0.06536853]
["bitfinex","ETHUSD",1736741211757,2.59485588,3250.3,3249.9,0.015]
["bitfinex","ETHUSD",1736741212072,2.59485588,3250.3,3249.9,0.06536853]
["bitfinex","ETHUSD",1736741214247,3.89035,3250.5,3249.9,0.06536853]
["bitfinex","ETHUSD",1736741214588,5.67147588,3250.4,3249.9,0.06536853]
["bitfinex","ETHUSD",1736741214887,6.32001347,3250.4,3249.9,0.015]
["bitfinex","ETHUSD",1736741215623,3.07663,3250.3,3249.9,0.05036853]
["bitfinex","ETHUSD",1736741218726,3.07663,3250.3,3249.8,0.4198]
["bitfinex","ETHUSD",1736741219089,3.07663,3250.3,3249.9,0.05036853]
["bitfinex","ETHUSD",1736741219523,3.07663,3250.3,3249.8,0.4198]
["bitfinex","ETHUSD",1736741219828,3.07663,3250.3,3249.9,0.05036853]
["bitfinex","ETHUSD",1736741220233,3.07663,3250.3,3249.8,0.4198]
["bitfinex","ETHUSD",1736741221627,3.24339347,3250.4,3249.8,0.4198]
["bitfinex","ETHUSD",1736741222232,0.8131,3251.4,3250.1,0.4348]
["bitfinex","ETHUSD",1736741222390,1.7014207,3251.5,3250.5,0.4348]
["bitfinex","ETHUSD",1736741222590,1.7014207,3251.5,3250.8,0.0075]
["bitfinex","ETHUSD",1736741222832,1.7014207,3251.5,3251.0,0.015]
["bitfinex","ETHUSD",1736741223035,0.85993459,3251.5,3251.1,0.0075]
["bitfinex","ETHUSD",1736741223756,5.67063588,3251.3,3250.6,0.4273]
["bitfinex","ETHUSD",1736741223890,2.59485588,3251.0,3250.6,0.4198]
["bitfinex","ETHUSD",1736741224092,5.67083588,3251.0,3250.6,0.4198]
["bitfinex","ETHUSD",1736741224341,5.67083588,3251.0,3249.9,6.07701]
["bitfinex","ETHUSD",1736741224512,2.59485588,3250.7,3250.3,0.0075]
["bitfinex","ETHUSD",1736741224704,5.67139588,3250.4,3249.7,0.4198]
["bitfinex","ETHUSD",1736741225407,2.59485588,3250.4,3249.8,0.0225]
["bitfinex","ETHUSD",1736741225823,2.59485588,3250.4,3249.9,0.04484673]
["bitfinex","ETHUSD",1736741227848,2.59485588,3250.4,3250.0,0.0075]
["bitfinex","ETHUSD",1736741228247,0.25948559,3250.6,3250.1,0.0410962]
["bitfinex","ETHUSD",1736741228733,2.59485588,3250.4,3250.1,0.0410962]
["bitfinex","ETHUSD",1736741228925,5.67143588,3250.4,3249.8,0.015]
["bitfinex","ETHUSD",1736741229125,5.67143588,3250.4,3249.9,0.04109376]
["bitfinex","ETHUSD",1736741229373,5.67143588,3250.4,3249.8,0.015]
["bitfinex","ETHUSD",1736741229571,5.67143588,3250.4,3249.9,0.0075]
["bitfinex","ETHUSD",1736741229772,3.18794803,3250.4,3249.9,0.04109376]
["bitfinex","ETHUSD",1736741229977,2.59485588,3250.1,3249.9,0.04109376]
["bitfinex","ETHUSD",1736741230295,2.59485588,3250.1,3249.4,0.4273]
["bitfinex","ETHUSD",1736741230429,5.67171588,3250.1,3249.5,0.015]
["bitfinex","ETHUSD",1736741230653,3.07721,3249.7,3249.5,0.04127189]
["bitfinex","ETHUSD",1736741230854,3.0773,3249.6,3248.6,0.227]
["bitfinex","ETHUSD",1736741231095,6.23899747,3250.0,3248.4,3.07842]
["bitfinex","ETHUSD",1736741231096,2.59485588,3249.1,3248.7,0.4198]
["bitfinex","ETHUSD",1736741231613,3.88686,3249.7,3247.5,5.06678713]
["bitfinex","ETHUSD",1736741231614,2.59485588,3248.8,3248.2,0.4198]
["bitfinex","ETHUSD",1736741231956,2.59485588,3248.8,3248.3,0.0075]
["bitfinex","ETHUSD",1736741232185,2.59485588,3248.8,3248.3,0.015]
["bitfinex","ETHUSD",1736741232388,2.59485588,3248.8,3248.3,0.0075]
["bitfinex","ETHUSD",1736741233087,2.59485588,3248.8,3248.4,0.03803768]
["bitfinex","ETHUSD",1736741233473,2.59485588,3248.8,3248.5,0.03]
["bitfinex","ETHUSD",1736741233670,2.59485588,3249.1,3248.5,0.03]
["bitfinex","ETHUSD",1736741233873,2.59485588,3249.7,3248.9,0.0225]
["bitfinex","ETHUSD",1736741234186,2.59485588,3249.7,3249.1,0.015]
["bitfinex","ETHUSD",1736741234505,3.16202747,3250.0,3249.1,0.015]
["bitfinex","ETHUSD",1736741234806,0.25948559,3250.6,3249.7,0.015]
["bitfinex","ETHUSD",1736741234807,2.59485588,3250.3,3249.7,0.015]
["bitfinex","ETHUSD",1736741235179,2.59485588,3250.3,3249.8,0.04111662]
["bitfinex","ETHUSD",1736741236502,2.99609872,3250.3,3249.8,0.04111662]
["bitfinex","ETHUSD",1736741238305,2.59485588,3250.0,3249.8,0.04111662]
["bitfinex","ETHUSD",1736741238508,2.59485588,3250.0,3249.3,0.242]
["bitfinex","ETHUSD",1736741238509,2.59485588,3250.0,3249.4,0.015]
["bitfinex","ETHUSD",1736741238887,2.59485588,3250.0,3249.5,0.04147414]
["bitfinex","ETHUSD",1736741241873,2.59485588,3250.3,3249.6,0.0225]
["bitfinex","ETHUSD",1736741242495,2.59485588,3250.3,3249.7,0.03495711]
["bitfinex","ETHUSD",1736741242995,2.59485588,3250.3,3249.8,0.4198]
["bitfinex","ETHUSD",1736741243495,2.59485588,3250.3,3249.9,0.03479861]
["bitfinex","ETHUSD",1736741243692,3.16199947,3250.3,3249.9,0.03479861]
["bitfinex","ETHUSD",1736741243919,3.07673,3250.2,3249.9,0.03479861]
["bitfinex","ETHUSD",1736741244118,2.59485588,3250.0,3249.4,0.4198]
["bitfinex","ETHUSD",1736741244416,3.0774,3249.5,3248.8,0.4198]
["bitfinex","ETHUSD",1736741244578,2.59485588,3249.4,3248.8,0.4198]
["bitfinex","ETHUSD",1736741244780,2.59485588,3249.4,3248.9,0.03522195]
["bitfinex","ETHUSD",1736741245020,3.07765,3249.3,3248.5,0.4198]
["bitfinex","ETHUSD",1736741245219,3.07768,3249.2,3249.0,0.03247274]
["bitfinex","ETHUSD",1736741245428,3.87198,3249.2,3248.6,0.015]
["bitfinex","ETHUSD",1736741245582,0.7943,3249.2,3248.7,0.0075]
["bitfinex","ETHUSD",1736741245797,5.93184147,3249.4,3248.7,0.0075]
["bitfinex","ETHUSD",1736741245798,5.93184147,3249.4,3248.7,0.04009224]
["bitfinex","ETHUSD",1736741245999,5.93184147,3249.4,3248.7,0.03259224]
["bitfinex","ETHUSD",1736741246599,3.07731,3249.6,3248.8,0.015]
["bitfinex","ETHUSD",1736741247344,3.07731,3249.6,3248.9,0.03522195]
["bitfinex","ETHUSD",1736741247545,3.07763,3249.3,3248.9,0.03522195]
["bitfinex","ETHUSD",1736741247742,0.56724859,3249.2,3248.9,0.03522195]
["bitfinex","ETHUSD",1736741248032,0.56724859,3249.2,3248.6,0.0225]
["bitfinex","ETHUSD",1736741248211,3.07763,3249.3,3249.0,0.03247274]
["bitfinex","ETHUSD",1736741248412,3.07763,3249.3,3248.6,0.0225]
["bitfinex","ETHUSD",1736741248641,3.07763,3249.3,3249.1,0.03513566]
["bitfinex","ETHUSD",1736741248814,3.07763,3249.3,3248.6,0.0225]
["bitfinex","ETHUSD",1736741249145,3.07763,3249.3,3249.2,0.03239309]
["bitfinex","ETHUSD",1736741249458,3.07763,3249.3,3248.6,0.0225]
["bitfinex","ETHUSD",1736741249637,3.07763,3249.3,3249.2,0.03509251]
["bitfinex","ETHUSD",1736741250241,3.07763,3249.3,3248.6,0.0225]
["bitfinex","ETHUSD",1736741250534,3.07763,3249.3,3249.2,0.03064361]
["bitfinex","ETHUSD",1736741250734,3.64487859,3249.3,3248.6,0.0225]
["bitfinex","ETHUSD",1736741251053,3.64487859,3249.3,3248.7,0.03082853]
["bitfinex","ETHUSD",1736741253864,3.07787,3249.0,3248.7,0.03082853]
["bitfinex","ETHUSD",1736741254129,3.07787,3249.0,3248.4,3.66641323]
["bitfinex","ETHUSD",1736741254130,5.67291588,3248.8,3248.4,3.66641323]
["bitfinex","ETHUSD",1736741255358,5.57319588,3248.5,3248.4,3.66641323]
["bitfinex","ETHUSD",1736741255513,2.59485588,3248.5,3248.4,3.66641323]
["bitfinex","ETHUSD",1736741259265,2.59485588,3248.8,3248.4,3.66641323]
["bitfinex","ETHUSD",1736741259942,2.59485588,3248.8,3248.5,0.03129478]
["bitfinex","ETHUSD",1736741261162,2.59485588,3249.7,3249.1,0.4198]
["bitfinex","ETHUSD",1736741261365,2.59485588,3249.7,3249.2,0.0225]
["bitfinex","ETHUSD",1736741261548,2.59485588,3250.0,3249.2,0.05353587]
["bitfinex","ETHUSD",1736741262020,6.47520588,3250.3,3249.3,0.0075]
["bitfinex","ETHUSD",1736741262217,5.67150588,3250.3,3249.4,0.0225]
["bitfinex","ETHUSD",1736741262458,5.67150588,3250.3,3249.4,0.05346192]
["bitfinex","ETHUSD",1736741263025,2.59485588,3250.3,3249.5,0.0075]
["bitfinex","ETHUSD",1736741263224,2.59485588,3250.3,3249.8,0.0075]
["bitfinex","ETHUSD",1736741263547,2.59485588,3250.6,3249.8,0.0075]
["bitfinex","ETHUSD",1736741263952,2.59485588,3250.6,3250.0,0.0075]
["bitfinex","ETHUSD",1736741264164,2.59485588,3250.6,3250.1,0.03070315]
["bitfinex","ETHUSD",1736741266847,5.67122588,3250.6,3250.1,0.03070315]
["bitfinex","ETHUSD",1736741271249,5.67122588,3250.6,3250.1,0.04096737]
["bitfinex","ETHUSD",1736741273072,3.0,3250.8,3250.2,0.4198]
["bitfinex","ETHUSD",1736741273251,2.59485588,3250.9,3250.2,0.4198]
["bitfinex","ETHUSD",1736741273449,2.59485588,3250.9,3250.3,0.04092528]
["bitfinex","ETHUSD",1736741275080,3.0,3251.0,3250.3,0.04092528]
["bitfinex","ETHUSD",1736741275379,2.59485588,3251.2,3250.4,0.0225]
["bitfinex","ETHUSD",1736741275676,2.59485588,3251.2,3250.6,0.0075]
["bitfinex","ETHUSD",1736741276039,2.59485588,3251.2,3250.7,0.4198]
["bitfinex","ETHUSD",1736741276866,2.59485588,3251.2,3250.8,0.04029108]
["bitfinex","ETHUSD",1736741277046,2.59485588,3251.2,3250.7,0.4198]
["bitfinex","ETHUSD",1736741277247,2.59485588,3251.2,3250.8,0.04029108]
["bitfinex","ETHUSD",1736741277476,2.59485588,3251.2,3250.7,0.4198]
["bitfinex","ETHUSD",1736741277638,5.67065588,3251.2,3250.8,0.04029108]
["bitfinex","ETHUSD",1736741277980,2.59485588,3251.5,3250.7,0.4198]
["bitfinex","ETHUSD",1736741278133,2.59485588,3251.5,3250.8,0.0225]
["bitfinex","ETHUSD",1736741280158,5.67035588,3251.5,3250.8,0.0225]
["bitfinex","ETHUSD",1736741280339,6.32047147,3251.5,3250.8,0.0225]
["bitfinex","ETHUSD",1736741280865,8.67015588,3251.8,3250.9,0.0075]
["bitfinex","ETHUSD",1736741281078,8.67015588,3251.8,3251.1,0.015]
["bitfinex","ETHUSD",1736741282138,2.59485588,3252.1,3251.2,0.015]
["bitfinex","ETHUSD",1736741282338,5.66952588,3252.4,3251.7,0.4198]
["bitfinex","ETHUSD",1736741282552,0.797,3252.8,3251.8,0.0075]
["bitfinex","ETHUSD",1736741282553,2.59485588,3252.7,3251.8,0.0075]
["bitfinex","ETHUSD",1736741282752,2.59485588,3252.7,3252.0,0.0075]
["bitfinex","ETHUSD",1736741283043,0.1648256,3252.9,3252.2,0.015]
["bitfinex","ETHUSD",1736741283284,0.44079375,3252.9,3252.2,0.015]
["bitfinex","ETHUSD",1736741283693,3.51497375,3252.9,3252.2,0.015]
["bitfinex","ETHUSD",1736741284584,0.44079375,3252.9,3252.2,0.015]
["bitfinex","ETHUSD",1736741284881,2.59485588,3252.7,3252.2,0.015]
["bitfinex","ETHUSD",1736741287778,0.1648256,3252.9,3252.6,0.0075]
["bitfinex","ETHUSD",1736741290448,0.1648256,3252.9,3252.5,0.4198]
["bitfinex","ETHUSD",1736741291916,3.2390156,3252.9,3252.5,0.4198]
["bitfinex","ETHUSD",1736741293004,0.1648256,3252.9,3252.6,0.0075]
["bitfinex","ETHUSD",1736741295210,2.59485588,3252.7,3252.2,0.6533]
["bitfinex","ETHUSD",1736741295710,2.59485588,3252.7,3252.3,0.0225]
["bitfinex","ETHUSD",1736741297069,0.1648256,3252.9,3252.3,0.0225]
["bitfinex","ETHUSD",1736741297588,0.1648256,3252.9,3252.5,0.0075]
["bitfinex","ETHUSD",1736741297788,0.1648256,3252.9,3252.5,0.0225]
["bitfinex","ETHUSD",1736741300022,0.1648256,3252.9,3252.1,0.4198]
["bitfinex","ETHUSD",1736741300023,5.66922588,3252.7,3252.1,0.4198]
["bitfinex","ETHUSD",1736741300378,5.66922588,3252.7,3252.2,0.015]
["bitfinex","ETHUSD",1736741301725,2.59485588,3252.4,3251.8,0.4198]
["bitfinex","ETHUSD",1736741301908,2.59485588,3252.1,3251.8,0.4198]
["bitfinex","ETHUSD",1736741302325,2.59485588,3252.1,3251.9,0.0075]
["bitfinex","ETHUSD",1736741302522,2.59485588,3252.1,3251.5,0.015]
["bitfinex","ETHUSD",1736741302728,2.59485588,3251.7,3251.1,0.4198]
["bitfinex","ETHUSD",1736741302909,2.59485588,3251.4,3251.1,0.4198]
["bitfinex","ETHUSD",1736741303335,2.59485588,3251.4,3251.2,0.015]
["bitfinex","ETHUSD",1736741304039,2.59485588,3251.7,3251.2,0.015]
["bitfinex","ETHUSD",1736741304333,2.59485588,3251.7,3251.3,0.0075]
["bitfinex","ETHUSD",1736741304702,2.59485588,3252.0,3251.3,0.0075]
["bitfinex","ETHUSD",1736741305038,0.8294,3252.7,3251.7,0.03]
["bitfinex","ETHUSD",1736741305223,3.8294,3253.0,3251.7,3.1053]
["bitfinex","ETHUSD",1736741305555,3.07437,3252.7,3251.7,0.03]
["bitfinex","ETHUSD",1736741305847,3.8294,3253.0,3251.9,0.03]
["bitfinex","ETHUSD",1736741305999,3.2390256,3252.9,3251.9,0.03]
["bitfinex","ETHUSD",1736741306426,2.59485588,3252.3,3251.9,0.0075]
["bitfinex","ETHUSD",1736741307523,2.59485588,3252.3,3251.9,0.03]
["bitfinex","ETHUSD",1736741308838,2.59485588,3252.3,3251.9,0.0225]
["bitfinex","ETHUSD",1736741310205,2.59485588,3252.6,3251.9,0.0225]
["bitfinex","ETHUSD",1736741310754,5.66931588,3252.6,3251.9,0.0225]
["bitfinex","ETHUSD",1736741314264,2.75968148,3252.9,3252.2,0.0225]
["bitfinex","ETHUSD",1736741314898,0.1648256,3252.9,3252.3,0.0075]
["bitfinex","ETHUSD",1736741318451,2.75968148,3252.9,3252.3,0.0075]
["bitfinex","ETHUSD",1736741319148,0.1648256,3252.9,3252.3,0.0075]
["bitfinex","ETHUSD",1736741320618,0.1648256,3252.9,3252.5,0.0225]
["bitfinex","ETHUSD",1736741321015,0.1648256,3252.9,3252.6,0.0075]
["bitfinex","ETHUSD",1736741323538,0.1648256,3252.9,3252.8,0.0075]
["bitfinex","ETHUSD",1736741325800,2.75968148,3252.9,3252.4,0.4198]
["bitfinex","ETHUSD",1736741326143,2.59485588,3252.6,3252.1,0.4198]
["bitfinex","ETHUSD",1736741327206,2.59485588,3252.6,3252.2,0.0225]
["bitfinex","ETHUSD",1736741327634,2.75968148,3252.9,3252.2,0.0225]
["bitfinex","ETHUSD",1736741327949,2.59485588,3252.6,3252.2,0.0075]
["bitfinex","ETHUSD",1736741328242,5.66932588,3252.6,3252.2,0.0075]
["bitfinex","ETHUSD",1736741328757,5.66932588,3252.6,3251.8,0.4423]
["bitfinex","ETHUSD",1736741328758,3.07464,3252.5,3251.8,0.4423]
["bitfinex","ETHUSD",1736741329860,3.07464,3252.5,3251.9,0.0225]
["bitfinex","ETHUSD",1736741330440,2.59485588,3252.3,3251.9,0.0225]
["bitfinex","ETHUSD",1736741332562,3.07486,3252.2,3251.4,0.6458]
["bitfinex","ETHUSD",1736741332766,2.59485588,3252.0,3251.4,0.4198]
["bitfinex","ETHUSD",1736741333249,2.59485588,3252.0,3251.5,0.03]
["bitfinex","ETHUSD",1736741334237,3.07476,3252.3,3251.5,0.03]
["bitfinex","ETHUSD",1736741334238,2.59485588,3252.3,3251.5,0.03]
["bitfinex","ETHUSD",1736741334842,0.1648256,3252.9,3251.9,3.10504]
["bitfinex","ETHUSD",1736741335167,0.1648256,3252.9,3252.5,0.0075]
["bitfinex","ETHUSD",1736741335364,0.74820075,3252.9,3252.5,0.0075]
["bitfinex","ETHUSD",1736741335531,0.1648256,3252.9,3252.5,0.0075]
["bitfinex","ETHUSD",1736741335724,2.59485588,3252.7,3252.0,0.4198]
["bitfinex","ETHUSD",1736741336139,2.59485588,3252.7,3252.1,0.0225]
["bitfinex","ETHUSD",1736741338349,5.66923588,3252.7,3252.1,0.0075]
["bitfinex","ETHUSD",1736741338562,3.07457,3252.5,3252.0,0.4198]
["bitfinex","ETHUSD",1736741340553,0.7574,3252.6,3252.0,0.4198]
["bitfinex","ETHUSD",1736741344350,1.40006259,3252.6,3252.0,0.4198]
["bitfinex","ETHUSD",1736741344551,2.59485588,3252.4,3251.6,0.4198]
["bitfinex","ETHUSD",1736741344776,3.07474,3252.3,3251.6,0.4198]
["bitfinex","ETHUSD",1736741345349,3.07474,3252.3,3251.7,0.0225]
["bitfinex","ETHUSD",1736741345755,3.07474,3252.3,3251.7,0.0075]
["bitfinex","ETHUSD",1736741346159,5.66980588,3252.1,3251.6,0.4198]
["bitfinex","ETHUSD",1736741346464,5.66980588,3252.1,3251.3,0.0225]
["bitfinex","ETHUSD",1736741346465,4.42333059,3252.0,3251.0,0.4198]
["bitfinex","ETHUSD",1736741346798,4.42333059,3252.0,3251.0,0.67655529]
["bitfinex","ETHUSD",1736741346799,0.7813,3252.0,3251.0,0.67655529]
["bitfinex","ETHUSD",1736741347109,0.7813,3252.0,3251.1,0.0225]
["bitfinex","ETHUSD",1736741347390,0.7813,3252.0,3251.2,0.0075]
["bitfinex","ETHUSD",1736741349203,5.66979588,3252.1,3251.2,0.0075]
["bitfinex","ETHUSD",1736741349575,6.31490547,3252.1,3251.2,0.0075]
["bitfinex","ETHUSD",1736741350384,3.07506,3252.0,3251.2,0.0075]
["bitfinex","ETHUSD",1736741351758,3.23996547,3252.1,3251.2,0.0075]
["bitfinex","ETHUSD",1736741351993,2.59485588,3252.1,3251.2,0.0075]
["bitfinex","ETHUSD",1736741356301,3.0,3252.6,3251.7,0.4273]
["bitfinex","ETHUSD",1736741356593,3.0,3252.6,3252.1,0.0075]
["bitfinex","ETHUSD",1736741357269,0.1648256,3252.9,3252.5,0.0075]
["bitfinex","ETHUSD",1736741357779,0.1648256,3252.9,3252.8,0.4498]
["bitfinex","ETHUSD",1736741358004,0.1648256,3252.9,3252.8,0.4423]
["bitfinex","ETHUSD",1736741358866,0.1648256,3252.9,3252.8,0.4273]
["bitfinex","ETHUSD",1736741360858,2.75968148,3252.9,3252.1,0.6458]
["bitfinex","ETHUSD",1736741361255,2.75968148,3252.9,3252.2,0.03]
["bitfinex","ETHUSD",1736741362515,2.75968148,3252.9,3252.2,0.06074531]
["bitfinex","ETHUSD",1736741362677,2.75968148,3252.9,3252.2,0.03]
["bitfinex","ETHUSD",1736741363311,0.1648256,3252.9,3252.2,0.03]
["bitfinex","ETHUSD",1736741363608,0.1648256,3252.9,3252.2,0.06074531]
["bitfinex","ETHUSD",1736741363808,0.1648256,3252.9,3252.2,0.03]
["bitfinex","ETHUSD",1736741364017,0.1648256,3252.9,3252.2,0.06074531]
["bitfinex","ETHUSD",1736741364375,0.1648256,3252.9,3252.2,0.03]
["bitfinex","ETHUSD",1736741364897,0.1648256,3252.9,3252.2,0.0607453]
["bitfinex","ETHUSD",1736741365395,0.1648256,3252.9,3252.2,0.03]
["bitfinex","ETHUSD",1736741366301,2.59485588,3252.6,3251.8,0.6458]
["bitfinex","ETHUSD",1736741367295,2.59485588,3252.6,3251.9,0.03]
["bitfinex","ETHUSD",1736741368185,2.59485588,3252.6,3251.9,0.06074803]
["bitfinex","ETHUSD",1736741369078,5.83387148,3252.9,3252.1,0.03]
["bitfinex","ETHUSD",1736741371592,5.83387148,3252.9,3252.1,0.256]
["bitfinex","ETHUSD",1736741371989,0.1648256,3252.9,3252.5,0.03]
["bitfinex","ETHUSD",1736741372189,0.1648256,3252.9,3252.5,0.06074032]
["bitfinex","ETHUSD",1736741372405,0.1648256,3252.9,3252.5,0.03]
["bitfinex","ETHUSD",1736741377568,0.1648256,3252.9,3252.8,0.0075]
["bitfinex","ETHUSD",1736741377736,0.1648256,3252.9,3252.8,0.48053998]
["bitfinex","ETHUSD",1736741377936,0.1648256,3252.9,3252.8,7.10480998]
["bitfinex","ETHUSD",1736741378146,0.1648256,3252.9,3252.8,7.07407]
["bitfinex","ETHUSD",1736741378772,0.1648256,3252.9,3252.8,4.2258]
["bitfinex","ETHUSD",1736741378970,0.1648256,3252.9,3252.8,0.4498]
["bitfinex","ETHUSD",1736741379933,0.1648256,3252.9,3252.8,3.52407]
["bitfinex","ETHUSD",1736741380158,0.1648256,3252.9,3252.8,7.07407]
["bitfinex","ETHUSD",1736741381878,0.1648256,3252.9,3251.9,5.705393]
["bitfinex","ETHUSD",1736741381879,0.9,3252.2,3251.7,2.32966761]
["bitfinex","ETHUSD",1736741382047,2.59485588,3251.8,3251.7,2.07966761]
["bitfinex","ETHUSD",1736741382366,2.59485588,3251.8,3250.6,0.4198]
["bitfinex","ETHUSD",1736741382367,0.8113,3252.1,3250.7,0.03075413]
["bitfinex","ETHUSD",1736741382569,0.8113,3252.8,3251.2,3.0]
["bitfinex","ETHUSD",1736741382790,1.93000435,3252.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736741382988,5.00455435,3252.5,3251.5,0.03074773]
["bitfinex","ETHUSD",1736741383137,3.88558,3252.8,3251.6,35.0075]
["bitfinex","ETHUSD",1736741383496,0.1648256,3252.9,3252.0,0.0075]
["bitfinex","ETHUSD",1736741383637,0.1648256,3252.9,3252.2,0.0075]
["bitfinex","ETHUSD",1736741383839,3.07427,3252.8,3252.3,0.0075]
["bitfinex","ETHUSD",1736741385670,0.1648256,3252.9,3252.4,0.015]
["bitfinex","ETHUSD",1736741385874,0.1648256,3252.9,3252.7,0.0075]
["bitfinex","ETHUSD",1736741386075,0.1648256,3252.9,3252.7,0.015]
["bitfinex","ETHUSD",1736741386277,0.1648256,3252.9,3252.8,0.0075]
["bitfinex","ETHUSD",1736741386557,0.1648256,3252.9,3252.8,35.015]
["bitfinex","ETHUSD",1736741390803,0.1648256,3252.9,3252.8,35.0225]
["bitfinex","ETHUSD",1736741391008,0.1648256,3252.9,3252.8,35.03]
["bitfinex","ETHUSD",1736741394765,0.1648256,3252.9,3252.8,35.015]
["bitfinex","ETHUSD",1736741394974,0.1648256,3252.9,3252.8,0.015]
["bitfinex","ETHUSD",1736741395608,1.19919375,3252.9,3252.2,0.226]
["bitfinex","ETHUSD",1736741395914,2.59485588,3252.7,3252.2,0.226]
["bitfinex","ETHUSD",1736741396127,2.59485588,3252.7,3252.3,0.03]
["bitfinex","ETHUSD",1736741398611,2.59485588,3252.7,3252.3,0.06074412]
["bitfinex","ETHUSD",1736741399212,2.59485588,3252.7,3252.3,0.03]
["bitfinex","ETHUSD",1736741399573,2.59485588,3252.7,3252.5,0.0225]
["bitfinex","ETHUSD",1736741401479,0.9232256,3252.9,3252.5,0.0225]
["bitfinex","ETHUSD",1736741401680,0.1648256,3252.9,3252.5,0.0225]
["bitfinex","ETHUSD",1736741401876,0.1648256,3252.9,3252.6,0.0075]
["bitfinex","ETHUSD",1736741402079,0.1648256,3252.9,3252.8,0.0075]
["bitfinex","ETHUSD",1736741402409,0.1648256,3252.9,3252.8,0.015]
["bitfinex","ETHUSD",1736741402584,0.1648256,3252.9,3252.8,0.0075]
["bitfinex","ETHUSD",1736741402783,0.1648256,3252.9,3252.4,0.015]
["bitfinex","ETHUSD",1736741403634,0.1648256,3252.9,3252.5,0.015]
["bitfinex","ETHUSD",1736741404185,0.1648256,3252.9,3252.8,0.03]
["bitfinex","ETHUSD",1736741406401,0.1648256,3252.9,3252.2,0.226]
["bitfinex","ETHUSD",1736741406899,0.1648256,3252.9,3252.3,0.03]
["bitfinex","ETHUSD",1736741407532,2.59485588,3252.8,3252.3,0.03]
["bitfinex","ETHUSD",1736741407699,3.39525588,3252.8,3252.3,0.03]
["bitfinex","ETHUSD",1736741408219,3.39525588,3252.8,3251.7,0.4198]
["bitfinex","ETHUSD",1736741408220,2.59485588,3252.5,3251.7,0.4198]
["bitfinex","ETHUSD",1736741408393,3.07466,3252.4,3251.8,0.226]
["bitfinex","ETHUSD",1736741408593,3.39525588,3252.2,3251.6,0.226]
["bitfinex","ETHUSD",1736741408937,2.59485588,3251.9,3251.3,0.4198]
["bitfinex","ETHUSD",1736741409236,2.59485588,3251.9,3251.2,0.226]
["bitfinex","ETHUSD",1736741409730,0.8004,3251.5,3250.8,5.83791519]
["bitfinex","ETHUSD",1736741410044,0.8119,3251.9,3251.0,0.4198]
["bitfinex","ETHUSD",1736741410220,0.61789087,3252.7,3251.8,0.0225]
["bitfinex","ETHUSD",1736741410221,0.8119,3252.3,3251.8,0.0225]
["bitfinex","ETHUSD",1736741410547,0.8119,3252.3,3248.9,0.15112602]
["bitfinex","ETHUSD",1736741410548,0.8119,3249.9,3248.9,0.15112602]
["bitfinex","ETHUSD",1736741410745,0.8119,3249.9,3248.6,0.62546367]
["bitfinex","ETHUSD",1736741410899,3.0776,3249.3,3248.5,0.4506]
["bitfinex","ETHUSD",1736741411094,0.30776,3249.3,3248.6,0.03077822]
["bitfinex","ETHUSD",1736741411315,2.59485588,3249.3,3248.1,0.4506]
["bitfinex","ETHUSD",1736741411493,3.07779,3249.1,3248.1,0.4506]
["bitfinex","ETHUSD",1736741411696,2.62560525,3249.0,3248.1,1.05550014]
["bitfinex","ETHUSD",1736741411938,2.62560525,3249.0,3248.1,0.60490014]
["bitfinex","ETHUSD",1736741411939,2.59485588,3248.7,3248.1,0.60490014]
["bitfinex","ETHUSD",1736741412112,2.59485588,3248.7,3248.0,0.03]
["bitfinex","ETHUSD",1736741412323,2.59485588,3248.7,3247.9,0.273]
["bitfinex","ETHUSD",1736741412717,0.03074937,3248.8,3247.9,0.273]
["bitfinex","ETHUSD",1736741413035,2.59485588,3248.7,3247.9,3.653268]
["bitfinex","ETHUSD",1736741413259,2.59485588,3248.7,3248.0,0.03]
["bitfinex","ETHUSD",1736741413548,0.03074937,3248.8,3248.0,0.03]
["bitfinex","ETHUSD",1736741413549,0.03074937,3248.8,3248.0,0.0225]
["bitfinex","ETHUSD",1736741413702,0.03074937,3248.8,3248.1,0.0075]
["bitfinex","ETHUSD",1736741413901,0.03074937,3248.8,3248.0,0.0225]
["bitfinex","ETHUSD",1736741414219,0.03074937,3248.8,3248.0,3.1013]
["bitfinex","ETHUSD",1736741414426,2.59485588,3248.7,3248.0,0.0225]
["bitfinex","ETHUSD",1736741414936,0.03074937,3248.6,3247.8,0.273]
["bitfinex","ETHUSD",1736741415134,2.59485588,3248.4,3247.4,3.07929]
["bitfinex","ETHUSD",1736741415307,0.03074937,3248.3,3247.4,3.35229]
["bitfinex","ETHUSD",1736741415634,2.59485588,3247.8,3247.4,3.07929]
["bitfinex","ETHUSD",1736741415834,2.59485588,3247.8,3247.5,3.07928]
["bitfinex","ETHUSD",1736741416639,2.59485588,3248.1,3247.6,0.03]
["bitfinex","ETHUSD",1736741417339,3.14994705,3248.3,3247.6,0.03]
["bitfinex","ETHUSD",1736741417531,0.03074937,3248.2,3247.6,0.03]
["bitfinex","ETHUSD",1736741417737,0.03074937,3248.2,3247.6,3.10919]
["bitfinex","ETHUSD",1736741421419,0.03074937,3248.2,3247.8,0.0075]
["bitfinex","ETHUSD",1736741422213,0.34881901,3248.2,3247.8,0.0075]
["bitfinex","ETHUSD",1736741422415,3.14994705,3247.9,3247.2,3.53016]
["bitfinex","ETHUSD",1736741422643,0.03074937,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736741423645,0.03074937,3247.8,3247.4,0.0075]
["bitfinex","ETHUSD",1736741423818,3.14994705,3247.6,3247.0,3.07969]
["bitfinex","ETHUSD",1736741424016,0.03074937,3247.5,3247.0,3.07969]
["bitfinex","ETHUSD",1736741424242,0.03074937,3247.5,3247.1,0.03]
["bitfinex","ETHUSD",1736741424548,0.03074937,3247.5,3247.1,0.0225]
["bitfinex","ETHUSD",1736741426421,0.03074937,3247.5,3247.1,3.10212]
["bitfinex","ETHUSD",1736741427022,0.03074937,3247.5,3247.1,0.0225]
["bitfinex","ETHUSD",1736741428319,3.14994705,3247.3,3246.2,3.08048]
["bitfinex","ETHUSD",1736741428520,0.81274937,3247.2,3246.4,0.7246]
["bitfinex","ETHUSD",1736741428728,3.14994705,3247.0,3246.5,0.0225]
["bitfinex","ETHUSD",1736741428925,0.03074937,3246.9,3246.5,3.10273]
["bitfinex","ETHUSD",1736741429129,0.03074937,3246.9,3246.6,3.08764]
["bitfinex","ETHUSD",1736741429753,0.03074937,3247.1,3246.6,3.08764]
["bitfinex","ETHUSD",1736741431240,0.03074937,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1736741431447,0.12303077,3248.4,3246.6,0.0075]
["bitfinex","ETHUSD",1736741431448,0.829,3247.6,3247.1,0.0075]
["bitfinex","ETHUSD",1736741431630,0.829,3247.6,3247.3,0.0075]
["bitfinex","ETHUSD",1736741431844,3.14994705,3247.4,3246.5,0.274]
["bitfinex","ETHUSD",1736741432041,0.03074937,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1736741432435,0.03074937,3247.3,3246.8,0.0075]
["bitfinex","ETHUSD",1736741432731,0.31806964,3247.2,3246.8,0.0075]
["bitfinex","ETHUSD",1736741433049,0.03074937,3247.3,3246.8,0.0075]
["bitfinex","ETHUSD",1736741433254,3.14994705,3247.4,3246.9,0.0075]
["bitfinex","ETHUSD",1736741433555,0.829,3247.6,3247.1,0.0075]
["bitfinex","ETHUSD",1736741433851,3.14994705,3247.8,3247.4,0.0075]
["bitfinex","ETHUSD",1736741434318,3.14994705,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736741434319,0.03074937,3247.7,3246.9,3.0798]
["bitfinex","ETHUSD",1736741434657,0.42415408,3247.7,3246.9,3.0798]
["bitfinex","ETHUSD",1736741435552,0.42415408,3247.7,3247.0,0.0075]
["bitfinex","ETHUSD",1736741436156,0.42415408,3247.7,3246.8,0.015]
["bitfinex","ETHUSD",1736741436656,0.39340471,3247.7,3246.9,0.0075]
["bitfinex","ETHUSD",1736741437458,2.60035633,3247.5,3246.9,0.0075]
["bitfinex","ETHUSD",1736741437680,2.60035633,3247.2,3246.7,0.0225]
["bitfinex","ETHUSD",1736741437822,0.03074937,3247.1,3246.7,0.0225]
["bitfinex","ETHUSD",1736741438023,2.60035633,3246.9,3246.3,0.8828096]
["bitfinex","ETHUSD",1736741438227,2.60035633,3246.9,3246.5,3.08022]
["bitfinex","ETHUSD",1736741438860,2.60035633,3246.9,3246.6,0.0225]
["bitfinex","ETHUSD",1736741439034,2.60035633,3246.9,3246.2,3.08043]
["bitfinex","ETHUSD",1736741439035,0.03074937,3246.8,3246.2,3.08043]
["bitfinex","ETHUSD",1736741439236,2.86039196,3246.9,3246.0,0.03080367]
["bitfinex","ETHUSD",1736741439237,0.8192,3246.7,3246.0,0.03080367]
["bitfinex","ETHUSD",1736741439442,0.8192,3246.7,3246.5,0.0075]
["bitfinex","ETHUSD",1736741439620,0.03074937,3246.6,3246.5,0.0075]
["bitfinex","ETHUSD",1736741439959,2.6311057,3246.6,3245.5,0.274]
["bitfinex","ETHUSD",1736741440165,2.6311057,3246.6,3245.8,3.08082]
["bitfinex","ETHUSD",1736741440663,2.97613627,3246.6,3245.8,3.08082]
["bitfinex","ETHUSD",1736741441745,2.97613627,3246.6,3245.9,0.015]
["bitfinex","ETHUSD",1736741442256,2.60035633,3246.9,3246.1,0.0075]
["bitfinex","ETHUSD",1736741442488,0.8228,3247.1,3246.7,0.0075]
["bitfinex","ETHUSD",1736741443179,0.8228,3247.1,3246.8,0.0075]
["bitfinex","ETHUSD",1736741443544,0.03074937,3247.0,3246.8,0.0075]
["bitfinex","ETHUSD",1736741444054,0.03074937,3247.0,3246.6,0.0225]
["bitfinex","ETHUSD",1736741445979,2.60035633,3246.9,3246.2,3.08051]
["bitfinex","ETHUSD",1736741446182,0.03074937,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1736741446484,0.03074937,3246.8,3246.4,0.0075]
["bitfinex","ETHUSD",1736741449393,0.03074937,3246.8,3246.1,0.0075]
["bitfinex","ETHUSD",1736741449689,0.8228,3247.1,3246.8,0.0075]
["bitfinex","ETHUSD",1736741449844,0.8037,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1736741450048,0.8037,3247.6,3247.0,3.08726]
["bitfinex","ETHUSD",1736741450383,0.8037,3247.6,3247.3,0.0075]
["bitfinex","ETHUSD",1736741450760,0.03074937,3247.5,3247.3,0.0075]
["bitfinex","ETHUSD",1736741451168,0.83444937,3247.6,3247.3,0.0075]
["bitfinex","ETHUSD",1736741452276,0.8187,3247.9,3247.4,0.0075]
["bitfinex","ETHUSD",1736741452647,0.7684,3248.2,3247.4,0.03079241]
["bitfinex","ETHUSD",1736741452848,0.7684,3248.2,3247.8,3.07899]
["bitfinex","ETHUSD",1736741453191,0.7684,3248.5,3248.1,3.07868]
["bitfinex","ETHUSD",1736741453490,0.7684,3248.5,3247.8,0.0225]
["bitfinex","ETHUSD",1736741453789,0.7684,3248.5,3248.0,0.0075]
["bitfinex","ETHUSD",1736741454689,0.7684,3248.5,3248.0,3.0788]
["bitfinex","ETHUSD",1736741455001,2.60035633,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1736741455002,2.60035633,3248.6,3248.3,0.0075]
["bitfinex","ETHUSD",1736741455151,0.7588,3248.8,3248.3,0.0075]
["bitfinex","ETHUSD",1736741455752,0.7588,3248.8,3248.3,0.015]
["bitfinex","ETHUSD",1736741455958,0.7588,3248.8,3248.4,0.0075]
["bitfinex","ETHUSD",1736741456380,0.7588,3248.8,3248.5,0.0075]
["bitfinex","ETHUSD",1736741456573,0.78954937,3248.8,3248.5,0.0075]
["bitfinex","ETHUSD",1736741458209,0.7588,3248.8,3248.4,0.015]
["bitfinex","ETHUSD",1736741458568,0.78954937,3248.8,3248.4,0.015]
["bitfinex","ETHUSD",1736741459005,0.03074937,3248.8,3248.6,0.0075]
["bitfinex","ETHUSD",1736741459208,3.47534387,3250.2,3248.6,0.0075]
["bitfinex","ETHUSD",1736741459209,2.60035633,3249.5,3248.8,0.0075]
["bitfinex","ETHUSD",1736741459385,0.8315,3249.6,3249.2,0.0075]
["bitfinex","ETHUSD",1736741459585,0.8315,3249.6,3249.2,0.0225]
["bitfinex","ETHUSD",1736741459814,0.8315,3249.6,3249.2,3.10016]
["bitfinex","ETHUSD",1736741460121,0.8315,3250.0,3249.2,0.0225]
["bitfinex","ETHUSD",1736741460298,0.34318563,3249.9,3249.4,0.0075]
["bitfinex","ETHUSD",1736741460870,0.8315,3250.0,3249.4,0.0075]
["bitfinex","ETHUSD",1736741461363,0.61236756,3250.4,3249.7,0.0075]
["bitfinex","ETHUSD",1736741461364,0.8273,3250.4,3249.7,0.0075]
["bitfinex","ETHUSD",1736741461601,0.03074937,3250.3,3249.8,0.0075]
["bitfinex","ETHUSD",1736741461815,0.8273,3250.4,3249.8,0.0075]
["bitfinex","ETHUSD",1736741463031,0.03074937,3250.3,3249.7,0.0075]
["bitfinex","ETHUSD",1736741463416,0.8273,3250.4,3249.7,0.0075]
["bitfinex","ETHUSD",1736741463631,0.03074937,3250.3,3249.7,0.0075]
["bitfinex","ETHUSD",1736741464507,1.17006563,3250.4,3249.7,0.0075]
["bitfinex","ETHUSD",1736741465034,0.7743,3250.8,3249.9,0.015]
["bitfinex","ETHUSD",1736741465235,0.7743,3250.8,3250.1,0.0075]
["bitfinex","ETHUSD",1736741465406,0.7743,3250.8,3250.2,0.0075]
["bitfinex","ETHUSD",1736741465789,0.7743,3250.8,3250.2,0.015]
["bitfinex","ETHUSD",1736741466102,0.03074937,3250.7,3250.4,0.0075]
["bitfinex","ETHUSD",1736741466515,0.7743,3250.8,3250.3,0.0075]
["bitfinex","ETHUSD",1736741467545,3.41475633,3251.1,3250.3,0.0075]
["bitfinex","ETHUSD",1736741467738,0.34147563,3251.0,3250.5,0.015]
["bitfinex","ETHUSD",1736741467943,0.8144,3251.1,3250.5,3.09144]
["bitfinex","ETHUSD",1736741468227,0.03074937,3251.3,3250.4,3.79612]
["bitfinex","ETHUSD",1736741469276,0.03074937,3251.3,3250.5,0.0225]
["bitfinex","ETHUSD",1736741469979,2.60035633,3251.1,3250.5,0.0075]
["bitfinex","ETHUSD",1736741470128,0.290785,3251.0,3250.5,0.0075]
["bitfinex","ETHUSD",1736741470876,0.8144,3251.4,3250.7,0.0075]
["bitfinex","ETHUSD",1736741471192,0.8144,3251.9,3251.5,0.015]
["bitfinex","ETHUSD",1736741471359,2.60035633,3252.3,3251.5,0.015]
["bitfinex","ETHUSD",1736741471538,0.8144,3252.4,3251.5,0.015]
["bitfinex","ETHUSD",1736741471739,0.8144,3252.4,3250.9,0.4506]
["bitfinex","ETHUSD",1736741471740,0.8144,3251.8,3250.9,0.4506]
["bitfinex","ETHUSD",1736741471942,3.0200587,3251.7,3250.7,3.07624]
["bitfinex","ETHUSD",1736741472199,3.07541,3251.6,3250.6,0.259]
["bitfinex","ETHUSD",1736741472360,3.0758,3251.2,3250.2,0.259]
["bitfinex","ETHUSD",1736741472562,0.8144,3251.3,3250.2,0.259]
["bitfinex","ETHUSD",1736741472563,0.62831514,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1736741472751,0.62831514,3250.8,3250.1,0.4506]
["bitfinex","ETHUSD",1736741472951,0.03074937,3250.7,3249.8,3.07709]
["bitfinex","ETHUSD",1736741473156,0.8144,3250.6,3249.8,0.758309]
["bitfinex","ETHUSD",1736741473358,0.03074937,3250.5,3249.8,3.52769]
["bitfinex","ETHUSD",1736741473577,0.03074937,3250.5,3249.5,0.259]
["bitfinex","ETHUSD",1736741473776,2.6311057,3250.5,3249.4,3.14606082]
["bitfinex","ETHUSD",1736741473997,0.60545948,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1736741474146,0.60545948,3249.9,3249.6,0.0225]
["bitfinex","ETHUSD",1736741474346,2.6311057,3250.5,3249.6,3.09978]
["bitfinex","ETHUSD",1736741474546,2.6311057,3250.5,3249.6,0.0225]
["bitfinex","ETHUSD",1736741474547,0.62381794,3250.0,3249.6,0.0225]
["bitfinex","ETHUSD",1736741474857,3.4455057,3249.9,3249.0,1.05131585]
["bitfinex","ETHUSD",1736741475060,2.60035633,3249.6,3249.0,1.05131585]
["bitfinex","ETHUSD",1736741475273,0.03074937,3249.5,3249.0,1.05131585]
["bitfinex","ETHUSD",1736741475593,3.41475633,3249.9,3249.1,0.0225]
["bitfinex","ETHUSD",1736741475896,4.06391596,3249.9,3249.1,0.0225]
["bitfinex","ETHUSD",1736741476091,4.00790865,3250.2,3249.1,0.0225]
["bitfinex","ETHUSD",1736741476293,4.00790865,3250.2,3249.3,0.0075]
["bitfinex","ETHUSD",1736741476462,4.00790865,3250.2,3249.3,0.03]
["bitfinex","ETHUSD",1736741476667,2.60035633,3249.9,3249.3,0.0075]
["bitfinex","ETHUSD",1736741476870,2.60035633,3249.9,3249.0,4.12913585]
["bitfinex","ETHUSD",1736741476871,2.60035633,3249.6,3248.1,3.07865]
["bitfinex","ETHUSD",1736741477058,0.83234937,3249.5,3248.4,3.07834]
["bitfinex","ETHUSD",1736741477414,0.83234937,3249.5,3248.5,3.10829]
["bitfinex","ETHUSD",1736741477549,0.8016,3249.5,3248.7,0.0225]
["bitfinex","ETHUSD",1736741477748,0.03074937,3249.4,3248.7,0.0225]
["bitfinex","ETHUSD",1736741478207,0.63125072,3249.8,3248.9,3.07794]
["bitfinex","ETHUSD",1736741478379,0.63125072,3249.8,3249.0,0.03]
["bitfinex","ETHUSD",1736741478731,0.03074937,3249.7,3249.0,0.03]
["bitfinex","ETHUSD",1736741479184,2.6311057,3249.7,3248.8,0.4506]
["bitfinex","ETHUSD",1736741479388,2.6311057,3249.7,3248.9,0.0075]
["bitfinex","ETHUSD",1736741479588,2.60035633,3249.4,3248.9,0.0075]
["bitfinex","ETHUSD",1736741479766,0.598528,3249.3,3248.4,0.4506]
["bitfinex","ETHUSD",1736741480167,0.56777863,3249.3,3248.6,0.015]
["bitfinex","ETHUSD",1736741480366,2.60035633,3249.4,3248.6,0.015]
["bitfinex","ETHUSD",1736741480881,2.60035633,3249.4,3248.7,0.0075]
["bitfinex","ETHUSD",1736741481284,0.03074937,3249.3,3248.7,0.0075]
["bitfinex","ETHUSD",1736741481797,2.60035633,3249.1,3248.6,0.0075]
["bitfinex","ETHUSD",1736741482004,0.03074937,3249.0,3248.6,0.0075]
["bitfinex","ETHUSD",1736741482525,2.60035633,3249.1,3248.6,0.0075]
["bitfinex","ETHUSD",1736741484670,0.03074937,3249.0,3248.6,0.0075]
["bitfinex","ETHUSD",1736741484902,0.03074937,3249.0,3248.2,3.08605]
["bitfinex","ETHUSD",1736741484903,0.8244,3248.9,3248.2,3.08605]
["bitfinex","ETHUSD",1736741485057,2.6311057,3248.8,3248.2,3.9524074]
["bitfinex","ETHUSD",1736741485257,2.60035633,3248.8,3248.3,0.03]
["bitfinex","ETHUSD",1736741485898,2.60035633,3249.1,3248.3,3.1085]
["bitfinex","ETHUSD",1736741486601,2.60035633,3249.1,3248.5,0.0225]
["bitfinex","ETHUSD",1736741486965,2.60035633,3249.4,3248.7,0.015]
["bitfinex","ETHUSD",1736741487160,2.60035633,3249.4,3248.8,0.0075]
["bitfinex","ETHUSD",1736741487390,2.60035633,3249.7,3249.3,0.015]
["bitfinex","ETHUSD",1736741487899,0.03074937,3249.6,3249.3,0.0075]
["bitfinex","ETHUSD",1736741488101,2.60035633,3249.4,3248.9,0.4506]
["bitfinex","ETHUSD",1736741488401,2.60035633,3249.1,3248.6,0.4506]
["bitfinex","ETHUSD",1736741488699,2.60035633,3249.1,3248.4,0.7096]
["bitfinex","ETHUSD",1736741488899,3.38065633,3249.4,3248.5,0.06078136]
["bitfinex","ETHUSD",1736741489084,3.38065633,3249.4,3248.7,0.03]
["bitfinex","ETHUSD",1736741489085,2.60035633,3249.4,3248.7,0.03]
["bitfinex","ETHUSD",1736741489261,0.03074937,3249.3,3248.7,0.03]
["bitfinex","ETHUSD",1736741490035,0.7803,3249.7,3248.7,0.03]
["bitfinex","ETHUSD",1736741490036,3.38065633,3249.7,3248.7,0.34083]
["bitfinex","ETHUSD",1736741490204,0.65217657,3250.5,3249.6,0.03]
["bitfinex","ETHUSD",1736741490205,2.60035633,3250.1,3249.6,0.03]
["bitfinex","ETHUSD",1736741490505,2.60035633,3250.4,3249.8,0.0225]
["bitfinex","ETHUSD",1736741491000,2.60035633,3251.0,3250.1,0.0225]
["bitfinex","ETHUSD",1736741491204,2.60035633,3251.0,3250.3,0.0225]
["bitfinex","ETHUSD",1736741491410,0.03074937,3250.9,3250.3,0.0075]
["bitfinex","ETHUSD",1736741491708,2.60035633,3250.7,3250.1,0.03]
["bitfinex","ETHUSD",1736741491907,0.03074937,3250.6,3250.1,0.03]
["bitfinex","ETHUSD",1736741492826,2.60035633,3250.7,3250.1,0.03]
["bitfinex","ETHUSD",1736741493629,2.6311057,3250.7,3250.1,0.03]
["bitfinex","ETHUSD",1736741493827,2.60035633,3250.7,3250.1,0.03]
["bitfinex","ETHUSD",1736741494199,0.03074937,3250.6,3249.9,0.4506]
["bitfinex","ETHUSD",1736741494405,2.88670302,3250.7,3249.9,0.4506]
["bitfinex","ETHUSD",1736741495229,2.88670302,3250.7,3250.0,0.0225]
["bitfinex","ETHUSD",1736741495430,2.60035633,3251.0,3250.1,0.0075]
["bitfinex","ETHUSD",1736741495723,2.60035633,3251.0,3250.4,0.4731]
["bitfinex","ETHUSD",1736741497721,2.60035633,3251.0,3250.5,0.0075]
["bitfinex","ETHUSD",1736741497925,1.2426,3251.5,3250.6,0.0225]
["bitfinex","ETHUSD",1736741497926,2.60035633,3251.3,3250.6,0.0225]
["bitfinex","ETHUSD",1736741498130,0.26003563,3251.2,3250.6,0.0225]
["bitfinex","ETHUSD",1736741499222,0.03074937,3251.1,3250.6,0.0225]
["bitfinex","ETHUSD",1736741499535,2.60035633,3251.0,3250.6,0.0225]
["bitfinex","ETHUSD",1736741500430,0.290785,3251.2,3250.6,0.0225]
["bitfinex","ETHUSD",1736741501093,0.290785,3251.2,3250.6,0.0075]
["bitfinex","ETHUSD",1736741501299,2.60035633,3251.1,3250.3,0.4506]
["bitfinex","ETHUSD",1736741501600,2.60035633,3251.4,3250.4,0.0225]
["bitfinex","ETHUSD",1736741501804,2.60035633,3251.4,3250.4,3.09901]
["bitfinex","ETHUSD",1736741502237,0.03074937,3251.3,3250.5,0.0075]
["bitfinex","ETHUSD",1736741502443,0.68061094,3251.3,3250.6,0.0225]
["bitfinex","ETHUSD",1736741503303,2.60035633,3251.1,3250.6,0.0225]
["bitfinex","ETHUSD",1736741503533,0.03074937,3251.0,3250.6,0.0225]
["bitfinex","ETHUSD",1736741506140,2.60035633,3251.1,3250.6,0.0225]
["bitfinex","ETHUSD",1736741506520,0.03074937,3251.0,3250.6,0.0225]
["bitfinex","ETHUSD",1736741507416,0.03074937,3251.2,3250.6,0.0225]
["bitfinex","ETHUSD",1736741507745,0.6664061,3251.2,3250.6,0.0225]
["bitfinex","ETHUSD",1736741508443,0.03074937,3251.2,3250.6,0.0225]
["bitfinex","ETHUSD",1736741508607,2.60035633,3251.4,3250.6,0.0225]
["bitfinex","ETHUSD",1736741509646,0.388953,3251.7,3250.9,0.0225]
["bitfinex","ETHUSD",1736741509966,0.03074937,3251.6,3250.9,0.0225]
["bitfinex","ETHUSD",1736741511149,0.03074937,3251.6,3251.0,0.0075]
["bitfinex","ETHUSD",1736741511351,0.8321,3251.9,3251.0,0.0075]
["bitfinex","ETHUSD",1736741511555,1.222815,3251.9,3251.0,0.0075]
["bitfinex","ETHUSD",1736741511855,4.222815,3251.9,3251.0,0.0075]
["bitfinex","ETHUSD",1736741512052,4.222815,3251.9,3251.1,0.0225]
["bitfinex","ETHUSD",1736741512432,0.03074937,3251.8,3251.1,0.0225]
["bitfinex","ETHUSD",1736741513861,2.60035633,3252.0,3251.2,0.0075]
["bitfinex","ETHUSD",1736741514155,2.60035633,3252.0,3251.4,0.0075]
["bitfinex","ETHUSD",1736741514855,2.60035633,3252.0,3251.4,0.0225]
["bitfinex","ETHUSD",1736741515156,0.03074937,3251.9,3251.4,0.0225]
["bitfinex","ETHUSD",1736741518472,3.07465,3252.4,3251.5,0.0225]
["bitfinex","ETHUSD",1736741518674,3.07448,3252.6,3251.6,0.4731]
["bitfinex","ETHUSD",1736741518875,0.4506,3252.7,3251.6,0.4731]
["bitfinex","ETHUSD",1736741518876,5.67498633,3252.5,3251.6,0.4731]
["bitfinex","ETHUSD",1736741519538,2.60035633,3252.5,3251.6,0.4731]
["bitfinex","ETHUSD",1736741519733,3.10541937,3252.4,3251.6,0.4731]
["bitfinex","ETHUSD",1736741519939,0.03074937,3252.3,3251.6,0.4731]
["bitfinex","ETHUSD",1736741520377,3.07467,3252.4,3251.6,0.4731]
["bitfinex","ETHUSD",1736741520674,0.03074937,3252.3,3251.6,0.4731]
["bitfinex","ETHUSD",1736741521782,2.60035633,3252.1,3251.6,0.4581]
["bitfinex","ETHUSD",1736741522080,3.07485,3252.2,3251.6,0.4581]
["bitfinex","ETHUSD",1736741523382,0.57057757,3252.3,3251.6,0.4581]
["bitfinex","ETHUSD",1736741523964,3.64532757,3252.3,3251.6,0.4581]
["bitfinex","ETHUSD",1736741524160,3.0,3252.6,3252.0,0.0075]
["bitfinex","ETHUSD",1736741524868,3.0,3252.6,3252.0,0.015]
["bitfinex","ETHUSD",1736741525075,0.03074937,3252.5,3252.0,0.015]
["bitfinex","ETHUSD",1736741526188,3.0,3252.6,3252.0,0.015]
["bitfinex","ETHUSD",1736741526487,2.60035633,3253.0,3252.2,0.015]
["bitfinex","ETHUSD",1736741526653,2.60035633,3253.0,3252.4,0.0075]
["bitfinex","ETHUSD",1736741526847,3.1648256,3252.9,3252.4,0.0075]
["bitfinex","ETHUSD",1736741527176,4.13118479,3252.9,3252.4,0.0075]
["bitfinex","ETHUSD",1736741527552,0.03074937,3252.8,3252.4,0.0075]
["bitfinex","ETHUSD",1736741528204,2.60035633,3252.7,3252.3,0.4506]
["bitfinex","ETHUSD",1736741528406,0.03074937,3252.6,3252.0,0.4506]
["bitfinex","ETHUSD",1736741529110,0.03074937,3252.6,3252.1,0.0075]
["bitfinex","ETHUSD",1736741529253,5.67480633,3252.7,3252.1,0.0075]
["bitfinex","ETHUSD",1736741530059,2.60035633,3252.7,3252.1,0.0225]
["bitfinex","ETHUSD",1736741530296,3.1648256,3252.9,3252.1,0.05324831]
["bitfinex","ETHUSD",1736741530464,0.1648256,3252.9,3252.3,0.0225]
["bitfinex","ETHUSD",1736741530790,0.1648256,3252.9,3252.5,0.0075]
["bitfinex","ETHUSD",1736741531094,0.19557497,3252.9,3252.5,0.0075]
["bitfinex","ETHUSD",1736741531792,0.1648256,3252.9,3252.5,0.0075]
["bitfinex","ETHUSD",1736741532374,0.19557497,3252.9,3252.5,0.0075]
["bitfinex","ETHUSD",1736741532685,0.1648256,3252.9,3252.5,0.0075]
["bitfinex","ETHUSD",1736741532875,0.19557497,3252.9,3252.5,0.0075]
["bitfinex","ETHUSD",1736741533385,0.1648256,3252.9,3252.5,0.0075]
["bitfinex","ETHUSD",1736741537783,0.1648256,3252.9,3252.5,0.0225]
["bitfinex","ETHUSD",1736741538972,0.1648256,3252.9,3252.7,0.0225]
["bitfinex","ETHUSD",1736741539573,0.1648256,3252.9,3252.4,0.4506]
["bitfinex","ETHUSD",1736741539773,2.60035633,3252.5,3252.4,0.4506]
["bitfinex","ETHUSD",1736741540011,2.60035633,3252.5,3252.1,0.4506]
["bitfinex","ETHUSD",1736741540185,2.60035633,3252.5,3252.2,0.0075]
["bitfinex","ETHUSD",1736741540384,0.7925,3252.8,3252.2,0.015]
["bitfinex","ETHUSD",1736741540385,2.60035633,3252.8,3252.2,0.015]
["bitfinex","ETHUSD",1736741540567,0.1648256,3252.9,3252.5,0.0075]
["bitfinex","ETHUSD",1736741540772,0.1648256,3252.9,3252.7,0.0075]
["bitfinex","ETHUSD",1736741541108,0.1648256,3252.9,3252.7,0.015]
["bitfinex","ETHUSD",1736741542645,0.1648256,3252.9,3252.8,0.03]
["bitfinex","ETHUSD",1736741544279,0.1648256,3252.9,3252.8,0.83917997]
["bitfinex","ETHUSD",1736741546479,0.1648256,3252.9,3252.8,0.86991885]
["bitfinex","ETHUSD",1736741546907,0.1648256,3252.9,3252.8,0.83917997]
["bitfinex","ETHUSD",1736741547108,0.1648256,3252.9,3252.8,0.4731]
["bitfinex","ETHUSD",1736741547585,0.1648256,3252.9,3252.8,0.51133885]
["bitfinex","ETHUSD",1736741548004,0.1648256,3252.9,3252.8,0.4806]
["bitfinex","ETHUSD",1736741548208,0.1648256,3252.9,3252.8,0.51133892]
["bitfinex","ETHUSD",1736741549127,0.1648256,3252.9,3252.8,0.4806]
["bitfinex","ETHUSD",1736741553631,2.76518193,3252.9,3252.5,0.4506]
["bitfinex","ETHUSD",1736741553789,5.83939193,3252.9,3252.2,0.4506]
["bitfinex","ETHUSD",1736741554199,3.10502937,3252.8,3252.2,0.4506]
["bitfinex","ETHUSD",1736741554740,3.07428,3252.8,3252.3,0.03]
["bitfinex","ETHUSD",1736741555892,3.07439,3252.7,3252.3,0.0225]
["bitfinex","ETHUSD",1736741556098,2.60035633,3252.5,3252.3,0.0225]
["bitfinex","ETHUSD",1736741556442,3.07439,3252.7,3252.3,0.0225]
["bitfinex","ETHUSD",1736741557733,3.10513937,3252.7,3252.3,0.0225]
["bitfinex","ETHUSD",1736741559536,3.07439,3252.7,3252.3,0.0225]
["bitfinex","ETHUSD",1736741561116,3.10513937,3252.7,3252.3,0.0225]
["bitfinex","ETHUSD",1736741562649,2.60035633,3252.8,3252.4,0.0075]
["bitfinex","ETHUSD",1736741564698,5.67462633,3252.8,3252.4,0.0075]
["bitfinex","ETHUSD",1736741564908,5.67462633,3252.8,3252.3,0.0225]
["bitfinex","ETHUSD",1736741565127,2.60035633,3252.5,3252.1,0.235]
["bitfinex","ETHUSD",1736741565640,5.67492633,3252.5,3252.2,0.0075]
["bitfinex","ETHUSD",1736741565842,0.03074937,3252.4,3252.2,0.0075]
["bitfinex","ETHUSD",1736741566142,0.03074937,3252.4,3252.1,0.0225]
["bitfinex","ETHUSD",1736741566445,0.03074937,3252.4,3251.1,0.61792512]
["bitfinex","ETHUSD",1736741566446,3.07511,3252.0,3251.1,0.61792512]
["bitfinex","ETHUSD",1736741566644,2.59835633,3251.9,3251.4,0.235]
["bitfinex","ETHUSD",1736741566851,2.59835633,3251.9,3251.5,0.03]
["bitfinex","ETHUSD",1736741567145,3.07523,3251.8,3251.5,0.015]
["bitfinex","ETHUSD",1736741567348,3.07523,3251.8,3251.3,0.03]
["bitfinex","ETHUSD",1736741567569,3.10597937,3251.8,3251.3,0.03]
["bitfinex","ETHUSD",1736741568335,2.60035633,3251.6,3251.3,0.0225]
["bitfinex","ETHUSD",1736741568537,3.10624937,3251.5,3251.0,0.4506]
["bitfinex","ETHUSD",1736741568743,3.10624937,3251.5,3251.1,0.015]
["bitfinex","ETHUSD",1736741569237,3.10624937,3251.5,3251.2,0.0075]
["bitfinex","ETHUSD",1736741570366,0.03074937,3251.5,3251.2,0.0075]
["bitfinex","ETHUSD",1736741570916,3.10624937,3251.5,3251.2,0.0075]
["bitfinex","ETHUSD",1736741573057,3.10624937,3251.5,3250.9,0.235]
["bitfinex","ETHUSD",1736741574034,0.7973,3251.4,3250.9,0.0075]
["bitfinex","ETHUSD",1736741574235,3.07598,3251.0,3250.8,0.0225]
["bitfinex","ETHUSD",1736741574443,3.07578,3251.2,3250.8,0.015]
["bitfinex","ETHUSD",1736741574754,0.03074937,3251.1,3250.8,0.015]
["bitfinex","ETHUSD",1736741575140,3.07578,3251.2,3250.8,0.015]
["bitfinex","ETHUSD",1736741575377,2.60035633,3251.3,3250.8,0.015]
["bitfinex","ETHUSD",1736741575528,2.6311057,3251.3,3250.8,0.015]
["bitfinex","ETHUSD",1736741576856,2.6311057,3251.3,3250.2,3.08421]
["bitfinex","ETHUSD",1736741576857,2.60035633,3250.9,3250.0,0.4506]
["bitfinex","ETHUSD",1736741577040,2.60035633,3250.2,3249.3,0.4506]
["bitfinex","ETHUSD",1736741577236,2.60035633,3250.2,3249.3,0.6856]
["bitfinex","ETHUSD",1736741577443,2.60035633,3250.5,3249.4,3.4506]
["bitfinex","ETHUSD",1736741577629,2.60035633,3250.5,3249.6,0.0225]
["bitfinex","ETHUSD",1736741577958,2.60035633,3250.5,3249.7,0.0075]
["bitfinex","ETHUSD",1736741577959,2.6311057,3250.5,3249.7,0.0075]
["bitfinex","ETHUSD",1736741579130,2.60035633,3250.5,3250.0,0.0075]
["bitfinex","ETHUSD",1736741579327,2.60035633,3250.5,3250.0,0.4581]
["bitfinex","ETHUSD",1736741579561,0.7729,3251.0,3250.2,0.0075]
["bitfinex","ETHUSD",1736741579745,0.03074937,3250.9,3250.4,0.0075]
["bitfinex","ETHUSD",1736741580248,3.84888,3251.0,3250.4,0.0075]
["bitfinex","ETHUSD",1736741580426,3.38445633,3251.4,3250.6,0.015]
["bitfinex","ETHUSD",1736741580633,3.07569,3251.3,3250.7,0.0075]
["bitfinex","ETHUSD",1736741580834,2.60035633,3251.1,3250.7,0.0075]
["bitfinex","ETHUSD",1736741584269,2.6311057,3251.1,3250.7,0.0075]
["bitfinex","ETHUSD",1736741584666,3.20179827,3251.1,3250.7,0.0075]
["bitfinex","ETHUSD",1736741584869,2.6311057,3251.1,3250.7,0.0075]
["bitfinex","ETHUSD",1736741585069,6.46006633,3251.4,3250.9,0.0075]
["bitfinex","ETHUSD",1736741585479,2.60035633,3251.4,3251.1,0.0075]
["bitfinex","ETHUSD",1736741585637,2.60035633,3251.7,3251.4,0.0075]
["bitfinex","ETHUSD",1736741588100,2.60035633,3252.0,3251.6,0.0075]
["bitfinex","ETHUSD",1736741588287,2.60035633,3252.0,3251.8,0.0075]
["bitfinex","ETHUSD",1736741588476,0.03074937,3252.2,3251.8,0.0075]
["bitfinex","ETHUSD",1736741589076,0.03074937,3252.2,3252.0,0.0075]
["bitfinex","ETHUSD",1736741589321,3.2390656,3252.9,3252.1,0.0075]
["bitfinex","ETHUSD",1736741589322,5.67481633,3252.6,3252.1,0.0075]
["bitfinex","ETHUSD",1736741589523,0.03074937,3252.5,3252.1,0.4656]
["bitfinex","ETHUSD",1736741590085,2.60035633,3252.6,3252.1,0.4656]
["bitfinex","ETHUSD",1736741590318,2.60035633,3252.6,3252.3,0.0075]
["bitfinex","ETHUSD",1736741591115,0.03074937,3252.5,3252.0,0.235]
["bitfinex","ETHUSD",1736741591316,2.60035633,3252.3,3252.1,0.0075]
["bitfinex","ETHUSD",1736741591538,0.03074937,3252.2,3252.1,0.0075]
["bitfinex","ETHUSD",1736741591943,2.60035633,3252.3,3252.1,0.0075]
["bitfinex","ETHUSD",1736741592242,2.6311057,3252.3,3252.0,0.235]
["bitfinex","ETHUSD",1736741592538,3.83476,3252.2,3252.0,0.235]
["bitfinex","ETHUSD",1736741592778,0.03074937,3252.1,3252.0,0.2425]
["bitfinex","ETHUSD",1736741593952,0.03074937,3252.1,3252.0,0.0075]
["bitfinex","ETHUSD",1736741594148,3.07503,3252.0,3251.6,0.0075]
["bitfinex","ETHUSD",1736741594322,2.6311057,3251.9,3251.6,0.0075]
["bitfinex","ETHUSD",1736741595011,2.6311057,3251.9,3251.7,0.0075]
["bitfinex","ETHUSD",1736741595332,2.60035633,3251.9,3251.7,0.0075]
["bitfinex","ETHUSD",1736741596050,2.60035633,3251.9,3251.5,0.015]
["bitfinex","ETHUSD",1736741596961,5.67548633,3251.9,3251.5,0.015]
["bitfinex","ETHUSD",1736741597314,5.67583633,3251.6,3251.0,0.4506]
["bitfinex","ETHUSD",1736741597508,0.03074937,3251.5,3251.1,0.231]
["bitfinex","ETHUSD",1736741597712,0.03074937,3251.5,3251.1,0.0225]
["bitfinex","ETHUSD",1736741598118,3.39805633,3251.6,3251.1,0.0225]
["bitfinex","ETHUSD",1736741600147,6.47346633,3251.6,3251.1,0.0225]
["bitfinex","ETHUSD",1736741601521,0.03074937,3251.5,3251.1,0.0225]
["bitfinex","ETHUSD",1736741601730,2.60035633,3251.3,3250.9,0.231]
["bitfinex","ETHUSD",1736741602129,2.6311057,3251.3,3251.0,0.015]
["bitfinex","ETHUSD",1736741602344,2.6311057,3251.3,3250.3,0.4506]
["bitfinex","ETHUSD",1736741602345,0.7528,3251.2,3250.3,0.4506]
["bitfinex","ETHUSD",1736741602532,2.60035633,3251.0,3250.4,0.231]
["bitfinex","ETHUSD",1736741602732,0.03074937,3250.9,3250.4,0.231]
["bitfinex","ETHUSD",1736741602978,0.03074937,3250.9,3250.5,0.03]
["bitfinex","ETHUSD",1736741603218,2.60035633,3251.0,3250.5,0.03]
["bitfinex","ETHUSD",1736741603921,2.6311057,3251.0,3250.5,0.03]
["bitfinex","ETHUSD",1736741605081,2.60035633,3251.0,3250.5,0.03]
["bitfinex","ETHUSD",1736741605524,0.7854,3250.9,3250.0,0.62397412]
["bitfinex","ETHUSD",1736741605677,3.07646,3250.5,3249.9,0.4506]
["bitfinex","ETHUSD",1736741606173,2.60035633,3250.6,3250.0,0.0225]
["bitfinex","ETHUSD",1736741607124,2.60035633,3250.3,3249.0,3.07784]
["bitfinex","ETHUSD",1736741607293,5.67727633,3250.0,3249.1,0.4506]
["bitfinex","ETHUSD",1736741607498,0.03074937,3249.9,3249.2,0.0225]
["bitfinex","ETHUSD",1736741608589,2.60035633,3249.3,3248.5,0.4506]
["bitfinex","ETHUSD",1736741608790,0.7658,3249.5,3248.5,0.4506]
["bitfinex","ETHUSD",1736741608791,2.60035633,3249.0,3248.5,0.4506]
["bitfinex","ETHUSD",1736741609034,2.60035633,3249.3,3248.5,0.4506]
["bitfinex","ETHUSD",1736741609183,0.03074937,3249.2,3248.5,0.4506]
["bitfinex","ETHUSD",1736741609380,2.60035633,3249.3,3248.5,0.4506]
["bitfinex","ETHUSD",1736741609585,2.60035633,3249.3,3248.7,0.0075]
["bitfinex","ETHUSD",1736741609907,0.03074937,3249.2,3248.7,0.0075]
["bitfinex","ETHUSD",1736741610093,5.67794633,3249.3,3248.7,0.0075]
["bitfinex","ETHUSD",1736741610615,2.60035633,3249.3,3248.7,0.0075]
["bitfinex","ETHUSD",1736741611401,3.10843937,3249.2,3248.7,0.0075]
["bitfinex","ETHUSD",1736741612196,2.60035633,3249.3,3248.7,0.0075]
["bitfinex","ETHUSD",1736741614807,2.60035633,3249.6,3248.9,0.03]
["bitfinex","ETHUSD",1736741615009,0.03074937,3249.5,3248.9,0.03]
["bitfinex","ETHUSD",1736741615737,0.03074937,3249.5,3248.9,0.380813]
["bitfinex","ETHUSD",1736741615894,2.60035633,3249.3,3248.6,0.231]
["bitfinex","ETHUSD",1736741616239,2.60035633,3249.3,3248.7,0.03]
["bitfinex","ETHUSD",1736741616622,0.03074937,3249.2,3248.7,0.03]
["bitfinex","ETHUSD",1736741616935,0.8087,3249.1,3248.7,0.0225]
["bitfinex","ETHUSD",1736741617146,2.6311057,3249.0,3248.7,0.0225]
["bitfinex","ETHUSD",1736741617638,2.60035633,3249.0,3248.7,0.0225]
["bitfinex","ETHUSD",1736741619590,2.60035633,3249.3,3248.7,0.0225]
["bitfinex","ETHUSD",1736741621722,5.67715633,3250.2,3249.5,0.0075]
["bitfinex","ETHUSD",1736741621925,2.60035633,3250.2,3249.5,0.0075]
["bitfinex","ETHUSD",1736741622423,2.6311057,3250.2,3249.5,0.0075]
["bitfinex","ETHUSD",1736741622627,6.35680027,3250.2,3249.5,0.0075]
["bitfinex","ETHUSD",1736741622801,6.3260509,3250.2,3249.5,0.0075]
["bitfinex","ETHUSD",1736741622997,2.60035633,3249.9,3249.4,0.2535]
["bitfinex","ETHUSD",1736741623201,0.7818,3249.7,3249.4,0.2385]
["bitfinex","ETHUSD",1736741623401,2.6311057,3249.6,3249.0,0.4506]
["bitfinex","ETHUSD",1736741623599,2.6311057,3249.6,3248.0,38.07876]
["bitfinex","ETHUSD",1736741623600,0.64901957,3249.5,3248.7,0.6806]
["bitfinex","ETHUSD",1736741623806,2.60035633,3249.3,3248.7,0.23]
["bitfinex","ETHUSD",1736741624024,0.03074937,3249.2,3248.7,0.23]
["bitfinex","ETHUSD",1736741624587,0.03074937,3249.2,3248.8,0.0075]
["bitfinex","ETHUSD",1736741625129,0.7818,3249.1,3248.8,0.0075]
["bitfinex","ETHUSD",1736741625350,0.03074937,3249.0,3248.6,0.0075]
["bitfinex","ETHUSD",1736741626852,0.7818,3249.1,3248.6,0.0075]
["bitfinex","ETHUSD",1736741628859,0.8071,3249.4,3248.8,0.0075]
["bitfinex","ETHUSD",1736741631363,3.07694,3250.0,3249.2,0.0075]
["bitfinex","ETHUSD",1736741631664,0.785,3250.1,3249.6,0.0075]
["bitfinex","ETHUSD",1736741631966,0.33839057,3251.0,3249.8,0.0075]
["bitfinex","ETHUSD",1736741631967,3.07656,3250.4,3249.8,0.0075]
["bitfinex","ETHUSD",1736741632118,3.38535633,3250.5,3250.0,0.0075]
["bitfinex","ETHUSD",1736741632325,0.03074937,3250.4,3250.0,0.0075]
["bitfinex","ETHUSD",1736741636464,3.38535633,3250.5,3250.0,0.0075]
["bitfinex","ETHUSD",1736741639631,0.785,3250.5,3250.0,0.0075]
["bitfinex","ETHUSD",1736741640267,0.03074937,3250.4,3250.0,0.0075]
["bitfinex","ETHUSD",1736741640430,0.785,3250.5,3250.0,0.0075]
["bitfinex","ETHUSD",1736741642643,0.03074937,3250.4,3250.0,0.0075]
["bitfinex","ETHUSD",1736741643340,0.785,3250.5,3250.0,0.0075]
["bitfinex","ETHUSD",1736741643858,0.03074937,3250.4,3250.0,0.0075]
["bitfinex","ETHUSD",1736741644430,3.07626,3250.7,3250.0,0.0075]
["bitfinex","ETHUSD",1736741644637,3.51911926,3250.7,3250.0,0.0075]
["bitfinex","ETHUSD",1736741651540,0.03074937,3250.6,3250.0,0.0075]
["bitfinex","ETHUSD",1736741651743,3.10710937,3250.6,3250.0,0.0075]
["bitfinex","ETHUSD",1736741651948,2.60035633,3250.5,3250.0,0.0075]
["bitfinex","ETHUSD",1736741652149,0.03074937,3250.4,3250.0,0.0075]
["bitfinex","ETHUSD",1736741654201,0.60149594,3250.4,3249.8,0.23]
["bitfinex","ETHUSD",1736741654488,0.03074937,3250.4,3249.8,0.23]
["bitfinex","ETHUSD",1736741654662,3.07674,3250.2,3249.8,0.23]
["bitfinex","ETHUSD",1736741654868,0.03074937,3250.1,3249.8,0.23]
["bitfinex","ETHUSD",1736741655551,3.07656,3250.4,3249.8,0.0075]
["bitfinex","ETHUSD",1736741655751,0.03074937,3250.3,3249.8,0.0075]
["bitfinex","ETHUSD",1736741655989,0.03074937,3250.3,3249.4,0.4506]
["bitfinex","ETHUSD",1736741655990,3.38665633,3250.2,3249.4,0.4506]
["bitfinex","ETHUSD",1736741656146,2.60035633,3249.9,3249.1,0.4506]
["bitfinex","ETHUSD",1736741656350,3.07721,3249.7,3249.1,0.4506]
["bitfinex","ETHUSD",1736741656584,0.03074937,3249.6,3249.1,0.4506]
["bitfinex","ETHUSD",1736741656893,3.07741,3249.5,3248.9,0.228]
["bitfinex","ETHUSD",1736741657067,0.03074937,3249.4,3248.9,0.228]
["bitfinex","ETHUSD",1736741657677,0.68023094,3249.4,3248.8,0.4506]
["bitfinex","ETHUSD",1736741657852,0.60106965,3249.0,3248.5,0.4506]
["bitfinex","ETHUSD",1736741658053,0.03074937,3248.9,3248.5,0.4506]
["bitfinex","ETHUSD",1736741658648,0.03074937,3248.9,3248.6,0.015]
["bitfinex","ETHUSD",1736741658887,0.60106965,3249.0,3248.6,0.015]
["bitfinex","ETHUSD",1736741659093,0.60106965,3249.0,3248.7,0.0075]
["bitfinex","ETHUSD",1736741661006,0.60106965,3249.0,3248.6,0.015]
["bitfinex","ETHUSD",1736741661201,0.60106965,3249.0,3248.7,0.0075]
["bitfinex","ETHUSD",1736741661900,4.00852598,3249.0,3248.2,0.4581]
["bitfinex","ETHUSD",1736741662193,3.10870937,3248.9,3248.2,0.4506]
["bitfinex","ETHUSD",1736741662402,3.10870937,3248.9,3248.3,0.0075]
["bitfinex","ETHUSD",1736741662403,2.60035633,3248.7,3248.3,0.0075]
["bitfinex","ETHUSD",1736741662698,0.03074937,3248.6,3248.3,0.0075]
["bitfinex","ETHUSD",1736741663400,3.10903937,3248.6,3247.9,0.4506]
["bitfinex","ETHUSD",1736741663554,0.7918,3248.5,3247.9,0.4506]
["bitfinex","ETHUSD",1736741663759,0.03074937,3248.4,3247.7,0.228]
["bitfinex","ETHUSD",1736741664465,0.03074937,3248.4,3247.7,0.03]
["bitfinex","ETHUSD",1736741664871,2.6311057,3248.4,3247.7,0.03]
["bitfinex","ETHUSD",1736741666002,2.60035633,3248.4,3247.7,0.03]
["bitfinex","ETHUSD",1736741667229,0.03074937,3248.3,3247.7,0.03]
["bitfinex","ETHUSD",1736741668115,2.60035633,3248.4,3247.7,0.03]
["bitfinex","ETHUSD",1736741669098,0.03074937,3248.3,3247.7,0.03]
["bitfinex","ETHUSD",1736741669301,2.60035633,3248.4,3247.7,0.03]
["bitfinex","ETHUSD",1736741671494,3.20546413,3248.4,3247.7,0.03]
["bitfinex","ETHUSD",1736741672815,0.6051078,3248.4,3247.7,0.03]
["bitfinex","ETHUSD",1736741673229,3.07812,3248.8,3247.7,0.03]
["bitfinex","ETHUSD",1736741673230,3.07812,3248.8,3247.7,0.060789]
["bitfinex","ETHUSD",1736741674730,3.07812,3248.8,3247.9,0.03]
["bitfinex","ETHUSD",1736741675197,3.07812,3248.8,3247.9,0.3439769]
["bitfinex","ETHUSD",1736741675623,0.7613,3248.9,3248.1,0.03]
["bitfinex","ETHUSD",1736741675828,1.38434834,3248.9,3248.1,3.13942246]
["bitfinex","ETHUSD",1736741676006,0.03074937,3248.8,3248.1,3.10864]
["bitfinex","ETHUSD",1736741677728,0.03074937,3248.8,3248.1,0.03]
["bitfinex","ETHUSD",1736741677899,0.03074937,3248.8,3248.1,0.385949]
["bitfinex","ETHUSD",1736741678995,0.7613,3248.9,3248.1,0.385949]
["bitfinex","ETHUSD",1736741679223,0.03074937,3248.8,3248.1,0.385949]
["bitfinex","ETHUSD",1736741680407,0.7613,3248.9,3248.1,0.385949]
["bitfinex","ETHUSD",1736741680807,0.03074937,3248.8,3248.1,0.385949]
["bitfinex","ETHUSD",1736741681013,0.7613,3248.9,3248.3,0.03]
["bitfinex","ETHUSD",1736741681402,0.7911,3249.2,3248.3,0.03]
["bitfinex","ETHUSD",1736741681604,3.8688,3249.2,3248.3,0.03]
["bitfinex","ETHUSD",1736741681826,0.03074937,3249.1,3248.3,0.03]
["bitfinex","ETHUSD",1736741682518,3.10854937,3249.1,3248.3,0.03]
["bitfinex","ETHUSD",1736741683309,3.10854937,3249.1,3248.0,0.4506]
["bitfinex","ETHUSD",1736741683310,3.07806,3248.8,3248.0,0.4506]
["bitfinex","ETHUSD",1736741683640,0.8201,3248.6,3248.0,0.4506]
["bitfinex","ETHUSD",1736741683962,0.03074937,3248.5,3248.1,0.03]
["bitfinex","ETHUSD",1736741685409,0.8201,3248.6,3248.1,0.03]
["bitfinex","ETHUSD",1736741685912,0.03074937,3248.5,3248.1,0.03]
["bitfinex","ETHUSD",1736741686308,0.03074937,3248.5,3248.1,0.0225]
["bitfinex","ETHUSD",1736741686507,0.8201,3248.6,3248.1,0.0225]
["bitfinex","ETHUSD",1736741690111,0.03074937,3248.7,3248.1,0.0225]
["bitfinex","ETHUSD",1736741690314,3.07806,3248.8,3248.1,0.0225]
["bitfinex","ETHUSD",1736741690829,0.03074937,3248.7,3248.1,0.0225]
["bitfinex","ETHUSD",1736741692163,3.07806,3248.8,3248.1,0.0225]
["bitfinex","ETHUSD",1736741693249,3.79024729,3248.8,3248.1,0.0225]
["bitfinex","ETHUSD",1736741694364,0.03074937,3248.7,3248.1,0.0225]
["bitfinex","ETHUSD",1736741694735,3.79024729,3248.8,3248.1,0.0225]
["bitfinex","ETHUSD",1736741695767,0.8201,3248.9,3248.2,0.0075]
["bitfinex","ETHUSD",1736741695971,0.7921,3249.6,3248.7,0.03]
["bitfinex","ETHUSD",1736741696476,0.4506,3249.7,3249.1,0.03]
["bitfinex","ETHUSD",1736741696785,2.57659495,3250.2,3249.1,0.03]
["bitfinex","ETHUSD",1736741696786,2.57659495,3250.2,3249.5,0.0225]
["bitfinex","ETHUSD",1736741696990,0.57076657,3250.3,3249.5,0.0225]
["bitfinex","ETHUSD",1736741697130,0.03074937,3250.2,3249.5,0.0225]
["bitfinex","ETHUSD",1736741697326,3.10748937,3250.2,3249.5,0.0225]
["bitfinex","ETHUSD",1736741697568,3.07683,3250.1,3249.5,0.0225]
["bitfinex","ETHUSD",1736741697732,0.03074937,3250.0,3249.5,0.0225]
["bitfinex","ETHUSD",1736741701437,6.2477829,3250.3,3249.5,0.0225]
["bitfinex","ETHUSD",1736741701637,0.03074937,3250.2,3249.5,0.0225]
["bitfinex","ETHUSD",1736741702275,0.03074937,3250.2,3249.4,0.4506]
["bitfinex","ETHUSD",1736741702276,0.7378126,3250.2,3249.4,0.4506]
["bitfinex","ETHUSD",1736741702588,3.07725,3249.7,3249.1,0.4506]
["bitfinex","ETHUSD",1736741702750,0.03074937,3249.6,3249.1,0.4506]
["bitfinex","ETHUSD",1736741703289,0.03074937,3249.6,3248.8,0.6786]
["bitfinex","ETHUSD",1736741703493,5.67757633,3249.7,3248.9,0.0075]
["bitfinex","ETHUSD",1736741703696,2.60035633,3250.0,3249.4,0.0075]
["bitfinex","ETHUSD",1736741703992,0.03074937,3249.9,3249.4,0.0225]
["bitfinex","ETHUSD",1736741704201,0.03074937,3250.1,3249.4,0.0225]
["bitfinex","ETHUSD",1736741707200,3.10757937,3250.1,3249.4,0.0225]
["bitfinex","ETHUSD",1736741707403,3.53832426,3250.0,3249.4,0.0225]
["bitfinex","ETHUSD",1736741707615,0.03074937,3249.9,3249.4,0.0225]
["bitfinex","ETHUSD",1736741708872,0.8062,3250.4,3249.4,3.09998]
["bitfinex","ETHUSD",1736741709278,0.8062,3250.4,3249.6,0.015]
["bitfinex","ETHUSD",1736741709679,1.194474,3250.4,3249.6,0.015]
["bitfinex","ETHUSD",1736741710117,3.07664,3250.3,3249.6,0.015]
["bitfinex","ETHUSD",1736741713559,3.07674,3250.2,3249.6,0.015]
["bitfinex","ETHUSD",1736741714311,1.194474,3250.4,3249.6,0.015]
["bitfinex","ETHUSD",1736741714312,3.464834,3250.4,3249.6,0.015]
["bitfinex","ETHUSD",1736741714694,3.07664,3250.3,3249.6,0.015]
["bitfinex","ETHUSD",1736741714893,3.4231314,3250.3,3249.6,0.015]
["bitfinex","ETHUSD",1736741716231,3.808,3250.7,3249.8,0.015]
["bitfinex","ETHUSD",1736741716432,3.88429,3250.7,3250.0,0.0075]
["bitfinex","ETHUSD",1736741716634,0.8261,3251.0,3250.0,0.0075]
["bitfinex","ETHUSD",1736741717133,3.8261,3251.0,3250.0,0.015]
["bitfinex","ETHUSD",1736741717310,0.64264563,3250.9,3250.2,0.0075]
["bitfinex","ETHUSD",1736741717630,3.07617,3250.8,3250.2,0.0075]
["bitfinex","ETHUSD",1736741717804,2.60035633,3251.1,3250.1,0.4506]
["bitfinex","ETHUSD",1736741717805,5.67624633,3251.1,3250.4,0.0075]
["bitfinex","ETHUSD",1736741718334,3.07589,3251.1,3250.4,0.03]
["bitfinex","ETHUSD",1736741718521,0.03074937,3251.0,3250.4,0.03]
["bitfinex","ETHUSD",1736741718717,3.07589,3251.1,3250.4,0.03]
["bitfinex","ETHUSD",1736741719929,0.03074937,3251.0,3250.4,0.0075]
["bitfinex","ETHUSD",1736741720135,0.03074937,3251.0,3250.3,0.4506]
["bitfinex","ETHUSD",1736741720136,3.07645,3250.5,3250.3,0.4506]
["bitfinex","ETHUSD",1736741720342,3.07667,3250.3,3250.1,0.228]
["bitfinex","ETHUSD",1736741720527,0.03074937,3250.2,3250.1,0.228]
["bitfinex","ETHUSD",1736741721041,5.67680633,3250.5,3250.1,0.228]
["bitfinex","ETHUSD",1736741721199,6.24448696,3250.5,3250.0,0.0075]
["bitfinex","ETHUSD",1736741721601,3.07659,3250.4,3250.0,0.0075]
["bitfinex","ETHUSD",1736741721925,3.16803696,3250.5,3250.0,0.0075]
["bitfinex","ETHUSD",1736741722110,6.42854633,3250.8,3250.0,0.015]
["bitfinex","ETHUSD",1736741722303,3.07607,3250.9,3250.2,0.015]
["bitfinex","ETHUSD",1736741722499,3.0,3251.0,3250.4,0.0075]
["bitfinex","ETHUSD",1736741722823,3.07574,3251.3,3250.6,0.0075]
["bitfinex","ETHUSD",1736741723121,3.97964913,3251.3,3250.6,0.0075]
["bitfinex","ETHUSD",1736741723308,0.90390913,3251.3,3250.6,0.0075]
["bitfinex","ETHUSD",1736741723507,3.07589,3251.1,3250.6,0.0075]
["bitfinex","ETHUSD",1736741725238,3.0757,3251.3,3250.6,0.0075]
["bitfinex","ETHUSD",1736741725533,3.07551,3251.5,3250.8,0.015]
["bitfinex","ETHUSD",1736741725730,3.07551,3251.5,3251.0,0.015]
["bitfinex","ETHUSD",1736741725895,2.60035633,3251.7,3251.0,0.015]
["bitfinex","ETHUSD",1736741726102,5.93573196,3251.7,3251.0,0.015]
["bitfinex","ETHUSD",1736741726528,0.03074937,3251.6,3251.0,0.015]
["bitfinex","ETHUSD",1736741726703,3.10616937,3251.6,3251.0,0.015]
["bitfinex","ETHUSD",1736741727835,3.10616937,3251.6,3250.7,0.4506]
["bitfinex","ETHUSD",1736741727836,0.03074937,3251.6,3250.7,0.4506]
["bitfinex","ETHUSD",1736741728044,3.07563,3251.4,3250.7,0.4506]
["bitfinex","ETHUSD",1736741728359,3.07597,3251.1,3250.7,0.4506]
["bitfinex","ETHUSD",1736741728519,0.03074937,3251.0,3250.7,0.4506]
["bitfinex","ETHUSD",1736741728726,3.10675937,3251.0,3250.7,0.4506]
["bitfinex","ETHUSD",1736741729966,3.10675937,3251.0,3250.3,0.4506]
["bitfinex","ETHUSD",1736741729967,0.03074937,3251.0,3250.3,0.4506]
["bitfinex","ETHUSD",1736741730172,0.03074937,3251.0,3249.6,3.0]
["bitfinex","ETHUSD",1736741730173,2.60035633,3250.5,3249.6,0.4506]
["bitfinex","ETHUSD",1736741730466,3.07687,3250.1,3249.6,0.4506]
["bitfinex","ETHUSD",1736741730617,2.60035633,3250.2,3249.6,0.4506]
["bitfinex","ETHUSD",1736741730816,3.07702,3249.9,3249.6,0.4506]
["bitfinex","ETHUSD",1736741731016,0.03074937,3249.8,3249.6,0.4506]
["bitfinex","ETHUSD",1736741731522,3.10785937,3249.8,3249.3,0.4506]
["bitfinex","ETHUSD",1736741731735,3.07729,3249.7,3249.3,0.4506]
["bitfinex","ETHUSD",1736741731941,3.07739,3249.5,3249.0,0.4506]
["bitfinex","ETHUSD",1736741732137,0.03074937,3249.4,3249.1,0.0075]
["bitfinex","ETHUSD",1736741732343,0.03074937,3249.4,3249.0,0.4506]
["bitfinex","ETHUSD",1736741733141,3.07739,3249.5,3249.0,0.4506]
["bitfinex","ETHUSD",1736741734262,3.07739,3249.5,3249.1,0.0075]
["bitfinex","ETHUSD",1736741734553,3.0776,3249.3,3249.1,0.0075]
["bitfinex","ETHUSD",1736741734747,0.03074937,3249.2,3249.1,0.0075]
["bitfinex","ETHUSD",1736741734947,0.03074937,3249.2,3248.8,0.0075]
["bitfinex","ETHUSD",1736741735374,0.03074937,3249.2,3248.8,0.015]
["bitfinex","ETHUSD",1736741735652,3.0774,3249.5,3248.8,0.015]
["bitfinex","ETHUSD",1736741736042,3.0774,3249.5,3248.8,0.03]
["bitfinex","ETHUSD",1736741736241,3.07721,3249.7,3249.0,0.015]
["bitfinex","ETHUSD",1736741736420,3.07721,3249.7,3249.0,0.0075]
["bitfinex","ETHUSD",1736741736619,0.03074937,3249.6,3249.0,0.0075]
["bitfinex","ETHUSD",1736741737917,2.94190164,3249.6,3248.7,0.4506]
["bitfinex","ETHUSD",1736741738256,3.07753,3249.4,3248.8,0.015]
["bitfinex","ETHUSD",1736741738554,2.60035633,3249.6,3249.0,0.0075]
["bitfinex","ETHUSD",1736741738712,2.6311057,3249.6,3249.0,0.0075]
["bitfinex","ETHUSD",1736741739050,5.7084757,3249.6,3249.0,0.0075]
["bitfinex","ETHUSD",1736741739231,5.67772633,3249.6,3249.0,0.0075]
["bitfinex","ETHUSD",1736741739439,0.03074937,3249.5,3249.0,0.0075]
["bitfinex","ETHUSD",1736741739919,5.67772633,3249.6,3249.0,0.0075]
["bitfinex","ETHUSD",1736741740113,0.7793,3250.1,3249.0,0.0075]
["bitfinex","ETHUSD",1736741740114,2.60035633,3249.9,3249.2,0.03]
["bitfinex","ETHUSD",1736741740341,2.60035633,3250.2,3249.4,0.015]
["bitfinex","ETHUSD",1736741740553,3.07654,3250.4,3249.6,0.015]
["bitfinex","ETHUSD",1736741740725,3.07635,3250.6,3249.8,0.03]
["bitfinex","ETHUSD",1736741740925,3.07635,3250.6,3249.8,0.06076753]
["bitfinex","ETHUSD",1736741741229,3.10719937,3250.5,3249.8,0.03]
["bitfinex","ETHUSD",1736741741954,3.07665,3250.3,3249.8,0.03]
["bitfinex","ETHUSD",1736741742155,0.03074937,3250.2,3249.8,0.03]
["bitfinex","ETHUSD",1736741742484,3.07665,3250.3,3249.8,0.03]
["bitfinex","ETHUSD",1736741743283,0.03074937,3250.2,3249.8,0.03]
["bitfinex","ETHUSD",1736741743787,3.07665,3250.3,3249.8,0.03]
["bitfinex","ETHUSD",1736741744580,0.03074937,3250.2,3249.8,0.03]
["bitfinex","ETHUSD",1736741744782,0.03074937,3250.2,3249.8,0.0075]
["bitfinex","ETHUSD",1736741745256,3.07675,3250.2,3249.8,0.0075]
["bitfinex","ETHUSD",1736741747793,0.03074937,3250.1,3249.8,0.0075]
["bitfinex","ETHUSD",1736741749000,0.60153494,3250.1,3249.8,0.0075]
["bitfinex","ETHUSD",1736741749290,5.67710633,3250.2,3249.8,0.0075]
["bitfinex","ETHUSD",1736741749806,3.10759937,3250.1,3249.7,0.4506]
["bitfinex","ETHUSD",1736741750787,0.03074937,3250.1,3249.7,0.4506]
["bitfinex","ETHUSD",1736741750981,2.60035633,3250.2,3249.7,0.4506]
["bitfinex","ETHUSD",1736741751766,0.03074937,3250.1,3249.7,0.4506]
["bitfinex","ETHUSD",1736741752508,2.60035633,3250.5,3249.8,0.03]
["bitfinex","ETHUSD",1736741753208,3.07635,3250.6,3249.8,0.03]
["bitfinex","ETHUSD",1736741753512,3.07645,3250.5,3249.8,0.03]
["bitfinex","ETHUSD",1736741755001,3.07628,3250.7,3249.8,0.03]
["bitfinex","ETHUSD",1736741755411,3.07635,3250.6,3249.8,0.03]
["bitfinex","ETHUSD",1736741755610,5.7075657,3250.5,3249.8,0.03]
["bitfinex","ETHUSD",1736741755781,5.67681633,3250.5,3249.8,0.03]
["bitfinex","ETHUSD",1736741755977,0.03074937,3250.4,3249.8,0.03]
["bitfinex","ETHUSD",1736741756293,5.67681633,3250.5,3249.8,0.03]
["bitfinex","ETHUSD",1736741757091,3.07627,3250.7,3249.9,0.4506]
["bitfinex","ETHUSD",1736741757401,3.07627,3250.7,3250.0,0.03]
["bitfinex","ETHUSD",1736741757812,3.07627,3250.7,3250.0,0.28876721]
["bitfinex","ETHUSD",1736741758223,0.03074937,3250.6,3250.0,0.258]
["bitfinex","ETHUSD",1736741759251,3.39785633,3250.5,3249.2,1.06543009]
["bitfinex","ETHUSD",1736741759434,3.07686,3250.1,3249.2,1.06543009]
["bitfinex","ETHUSD",1736741759598,0.03074937,3250.0,3249.2,0.4506]
["bitfinex","ETHUSD",1736741759793,2.60035633,3250.2,3249.4,0.4506]
["bitfinex","ETHUSD",1736741760041,6.39785633,3250.8,3249.8,0.03]
["bitfinex","ETHUSD",1736741760190,1.20506013,3250.7,3249.8,0.03]
["bitfinex","ETHUSD",1736741760868,1.20506013,3250.7,3250.0,0.015]
["bitfinex","ETHUSD",1736741761014,4.28132013,3250.7,3250.0,0.015]
["bitfinex","ETHUSD",1736741761216,0.03074937,3250.6,3250.2,0.015]
["bitfinex","ETHUSD",1736741763376,3.07626,3250.7,3250.2,0.015]
["bitfinex","ETHUSD",1736741764785,3.0,3251.0,3249.9,0.6786]
["bitfinex","ETHUSD",1736741764786,0.03074937,3250.6,3249.9,0.6786]
["bitfinex","ETHUSD",1736741765078,3.07666,3250.3,3249.9,0.6786]
["bitfinex","ETHUSD",1736741765292,3.07666,3250.3,3250.0,0.015]
["bitfinex","ETHUSD",1736741765583,0.03074937,3250.2,3250.0,0.015]
["bitfinex","ETHUSD",1736741765728,0.03074937,3250.4,3250.0,0.015]
["bitfinex","ETHUSD",1736741766064,5.67682633,3250.5,3250.0,0.015]
["bitfinex","ETHUSD",1736741766361,3.07634,3250.7,3250.0,0.015]
["bitfinex","ETHUSD",1736741766526,3.07638,3250.6,3250.0,0.015]
["bitfinex","ETHUSD",1736741767424,0.56767363,3250.6,3250.0,0.015]
["bitfinex","ETHUSD",1736741767766,3.07645,3250.5,3250.0,0.015]
["bitfinex","ETHUSD",1736741768475,0.03074937,3250.4,3250.0,0.015]
["bitfinex","ETHUSD",1736741768625,3.07645,3250.5,3250.0,0.015]
["bitfinex","ETHUSD",1736741770439,2.60035633,3250.8,3250.0,0.015]
["bitfinex","ETHUSD",1736741770644,3.07628,3250.7,3250.0,0.015]
["bitfinex","ETHUSD",1736741771351,3.0,3250.9,3250.2,0.015]
["bitfinex","ETHUSD",1736741771538,3.07609,3250.9,3250.2,0.015]
["bitfinex","ETHUSD",1736741772134,3.07589,3251.1,3250.6,0.0075]
["bitfinex","ETHUSD",1736741774836,3.38615633,3251.4,3250.6,0.0075]
["bitfinex","ETHUSD",1736741775036,3.07578,3251.2,3250.6,0.0075]
["bitfinex","ETHUSD",1736741775469,5.67598633,3251.4,3250.6,0.06076389]
["bitfinex","ETHUSD",1736741775773,3.0,3251.5,3250.8,0.03]
["bitfinex","ETHUSD",1736741775938,2.86039196,3251.7,3251.0,0.015]
["bitfinex","ETHUSD",1736741776140,0.26003563,3251.7,3251.0,0.015]
["bitfinex","ETHUSD",1736741778040,6.07515,3251.9,3251.3,0.0075]
["bitfinex","ETHUSD",1736741778242,0.03074937,3251.8,3251.3,0.0075]
["bitfinex","ETHUSD",1736741778452,6.07515,3251.9,3251.3,0.0075]
["bitfinex","ETHUSD",1736741779555,3.69024853,3252.3,3251.3,0.0225]
["bitfinex","ETHUSD",1736741779556,3.07493,3252.2,3251.3,0.0225]
["bitfinex","ETHUSD",1736741780353,3.07493,3252.2,3251.5,0.0075]
["bitfinex","ETHUSD",1736741780988,3.22704068,3252.3,3251.5,0.015]
["bitfinex","ETHUSD",1736741781288,2.60035633,3252.3,3251.8,0.0075]
["bitfinex","ETHUSD",1736741781491,3.0,3252.3,3251.8,0.0075]
["bitfinex","ETHUSD",1736741781694,3.07467,3252.4,3251.8,0.0075]
["bitfinex","ETHUSD",1736741781695,5.67484633,3252.6,3252.0,0.0075]
["bitfinex","ETHUSD",1736741781996,5.67484633,3252.6,3252.1,0.0075]
["bitfinex","ETHUSD",1736741782371,0.03074937,3252.5,3252.1,0.0075]
["bitfinex","ETHUSD",1736741785973,5.67484633,3252.6,3252.1,0.0075]
["bitfinex","ETHUSD",1736741786258,3.07429,3252.8,3252.1,0.0075]
["bitfinex","ETHUSD",1736741787164,2.76518193,3252.9,3252.1,0.0225]
["bitfinex","ETHUSD",1736741787367,0.03074937,3252.8,3252.1,0.0225]
["bitfinex","ETHUSD",1736741789220,5.83939193,3252.9,3252.1,0.0225]
["bitfinex","ETHUSD",1736741789695,5.83939193,3252.9,3252.2,0.4506]
["bitfinex","ETHUSD",1736741789905,0.03074937,3252.8,3252.3,0.0075]
["bitfinex","ETHUSD",1736741790090,5.83939193,3252.9,3252.3,0.0075]
["bitfinex","ETHUSD",1736741790295,0.03074937,3252.8,3252.3,0.0075]
["bitfinex","ETHUSD",1736741790803,3.10503937,3252.8,3252.3,0.0075]
["bitfinex","ETHUSD",1736741793074,3.07437,3252.7,3252.3,0.0075]
["bitfinex","ETHUSD",1736741793401,0.03074937,3252.6,3252.3,0.0075]
["bitfinex","ETHUSD",1736741793765,5.83936193,3252.9,3252.3,0.0075]
["bitfinex","ETHUSD",1736741795006,0.03074937,3252.8,3252.3,0.0075]
["bitfinex","ETHUSD",1736741795314,5.83936193,3252.9,3252.3,0.0075]
["bitfinex","ETHUSD",1736741795509,5.83936193,3252.9,3252.3,0.015]
["bitfinex","ETHUSD",1736741795807,5.83936193,3252.9,3252.4,0.015]
["bitfinex","ETHUSD",1736741796008,0.03074937,3252.8,3252.5,0.0075]
["bitfinex","ETHUSD",1736741797213,0.1648256,3252.9,3252.3,0.0225]
["bitfinex","ETHUSD",1736741798073,0.1648256,3252.9,3252.5,0.015]
["bitfinex","ETHUSD",1736741798302,0.1648256,3252.9,3252.5,0.0225]
["bitfinex","ETHUSD",1736741798508,0.1648256,3252.9,3252.7,0.0225]
["bitfinex","ETHUSD",1736741798829,0.1648256,3252.9,3252.8,0.51134391]
["bitfinex","ETHUSD",1736741799026,0.1648256,3252.9,3252.8,3.9441873]
["bitfinex","ETHUSD",1736741799845,0.1648256,3252.9,3252.8,0.83917339]
["bitfinex","ETHUSD",1736741800208,0.1648256,3252.9,3252.8,0.4806]
["bitfinex","ETHUSD",1736741801044,0.1648256,3252.9,3252.8,0.4731]
["bitfinex","ETHUSD",1736741803449,0.1648256,3252.9,3252.8,3.55487]
["bitfinex","ETHUSD",1736741803604,0.1648256,3252.9,3252.8,9.15522633]
["bitfinex","ETHUSD",1736741803809,0.1648256,3252.9,3252.8,44.15522633]
["bitfinex","ETHUSD",1736741804006,0.1648256,3252.9,3252.8,6.55487]
["bitfinex","ETHUSD",1736741808106,0.1648256,3252.9,3252.8,0.4731]
["bitfinex","ETHUSD",1736741808511,0.1648256,3252.9,3252.8,0.4806]
["bitfinex","ETHUSD",1736741808920,0.1648256,3252.9,3252.8,0.4656]
["bitfinex","ETHUSD",1736741809224,0.1648256,3252.9,3252.7,0.227]
["bitfinex","ETHUSD",1736741809432,0.1648256,3252.9,3252.8,0.0075]
["bitfinex","ETHUSD",1736741809830,3.2390156,3252.9,3252.5,0.4506]
["bitfinex","ETHUSD",1736741810048,3.10502937,3252.8,3252.3,0.4506]
["bitfinex","ETHUSD",1736741810255,3.07437,3252.7,3252.3,0.0075]
["bitfinex","ETHUSD",1736741810417,2.60035633,3252.8,3252.3,0.015]
["bitfinex","ETHUSD",1736741810749,0.03074937,3252.7,3252.3,0.015]
["bitfinex","ETHUSD",1736741814243,0.03074937,3252.7,3252.3,0.0075]
["bitfinex","ETHUSD",1736741814454,0.8172,3252.6,3252.3,0.0075]
["bitfinex","ETHUSD",1736741814649,0.03074937,3252.5,3252.3,0.0075]
["bitfinex","ETHUSD",1736741815068,2.60035633,3252.8,3252.3,0.0075]
["bitfinex","ETHUSD",1736741815269,0.03074937,3252.7,3252.3,0.0075]
["bitfinex","ETHUSD",1736741815957,3.10512937,3252.7,3252.3,0.0075]
["bitfinex","ETHUSD",1736741817581,0.03074937,3252.7,3252.3,0.0075]
["bitfinex","ETHUSD",1736741819187,0.03074937,3252.7,3252.1,0.0225]
["bitfinex","ETHUSD",1736741819746,5.67466633,3252.8,3252.1,0.0225]
["bitfinex","ETHUSD",1736741820467,0.03074937,3252.7,3252.1,0.0225]
["bitfinex","ETHUSD",1736741820660,5.67466633,3252.8,3252.1,0.0225]
["bitfinex","ETHUSD",1736741821449,0.03074937,3252.7,3252.1,0.0225]
["bitfinex","ETHUSD",1736741821663,5.67466633,3252.8,3252.1,0.0225]
["bitfinex","ETHUSD",1736741822150,0.1648256,3252.9,3252.2,0.0075]
["bitfinex","ETHUSD",1736741822351,0.1648256,3252.9,3252.3,0.0225]
["bitfinex","ETHUSD",1736741822556,3.2390056,3252.9,3252.3,0.0225]
["bitfinex","ETHUSD",1736741822867,0.03074937,3252.8,3252.3,0.0225]
["bitfinex","ETHUSD",1736741823061,0.1648256,3252.9,3252.3,0.0225]
["bitfinex","ETHUSD",1736741823262,0.1648256,3252.9,3252.5,0.0225]
["bitfinex","ETHUSD",1736741824653,0.19557497,3252.9,3252.1,0.4506]
["bitfinex","ETHUSD",1736741824854,0.19557497,3252.9,3252.2,0.34506]
["bitfinex","ETHUSD",1736741825249,0.19557497,3252.9,3252.3,0.0225]
["bitfinex","ETHUSD",1736741825465,0.19557497,3252.9,3252.4,3.07459]
["bitfinex","ETHUSD",1736741825773,0.1648256,3252.9,3252.7,0.0225]
["bitfinex","ETHUSD",1736741825978,0.1648256,3252.9,3252.8,0.2495]
["bitfinex","ETHUSD",1736741826690,0.1648256,3252.9,3252.8,0.257]
["bitfinex","ETHUSD",1736741826897,0.1648256,3252.9,3252.8,3.78187]
["bitfinex","ETHUSD",1736741827056,0.1648256,3252.9,3252.8,4.22045913]
["bitfinex","ETHUSD",1736741827257,0.1648256,3252.9,3252.8,7.22045913]
["bitfinex","ETHUSD",1736741830215,0.1648256,3252.9,3252.8,42.22045913]
["bitfinex","ETHUSD",1736741831098,0.1648256,3252.9,3252.8,7.22045913]
["bitfinex","ETHUSD",1736741831270,0.1648256,3252.9,3252.8,7.77045913]
["bitfinex","ETHUSD",1736741831683,0.1648256,3252.9,3252.8,42.77045913]
["bitfinex","ETHUSD",1736741831883,0.005,3253.4,3253.3,4.1044]
["bitfinex","ETHUSD",1736741832153,0.8331,3255.1,3253.6,0.03]
["bitfinex","ETHUSD",1736741832256,3.19050709,3255.3,3254.6,0.015]
["bitfinex","ETHUSD",1736741832462,0.03074937,3255.2,3254.6,0.242]
["bitfinex","ETHUSD",1736741833000,2.60035633,3255.1,3254.6,0.242]
["bitfinex","ETHUSD",1736741833313,5.67274633,3254.8,3254.6,0.227]
["bitfinex","ETHUSD",1736741833597,0.03074937,3254.7,3254.6,0.227]
["bitfinex","ETHUSD",1736741834097,0.03074937,3254.7,3254.0,0.015]
["bitfinex","ETHUSD",1736741834296,2.60035633,3254.5,3253.9,0.227]
["bitfinex","ETHUSD",1736741834479,0.03074937,3254.4,3253.9,0.227]
["bitfinex","ETHUSD",1736741834997,0.03074937,3254.4,3254.0,0.015]
["bitfinex","ETHUSD",1736741835469,0.03074937,3254.4,3253.9,0.015]
["bitfinex","ETHUSD",1736741837502,0.03074937,3254.5,3253.9,0.015]
["bitfinex","ETHUSD",1736741841873,0.8032,3254.3,3253.5,0.0075]
["bitfinex","ETHUSD",1736741842198,0.8032,3254.0,3253.2,0.227]
["bitfinex","ETHUSD",1736741842398,0.03074937,3253.9,3253.4,0.0075]
["bitfinex","ETHUSD",1736741843511,3.07287,3254.3,3253.4,0.0075]
["bitfinex","ETHUSD",1736741843710,2.60035633,3254.6,3253.7,0.0075]
["bitfinex","ETHUSD",1736741843711,0.8011,3254.2,3253.7,0.0075]
["bitfinex","ETHUSD",1736741843911,3.0,3254.6,3253.7,0.0075]
["bitfinex","ETHUSD",1736741843912,3.07222,3255.0,3254.0,0.0075]
["bitfinex","ETHUSD",1736741844216,0.03074937,3254.9,3254.1,0.2495]
["bitfinex","ETHUSD",1736741844704,6.87311,3255.2,3254.1,0.2495]
["bitfinex","ETHUSD",1736741844908,0.03074937,3254.9,3254.1,0.2495]
["bitfinex","ETHUSD",1736741845515,0.03074937,3254.9,3254.2,0.0075]
["bitfinex","ETHUSD",1736741846290,0.34104431,3254.9,3254.2,0.0075]
["bitfinex","ETHUSD",1736741846472,3.0725,3254.7,3254.2,0.0075]
["bitfinex","ETHUSD",1736741846803,0.03074937,3254.6,3254.2,0.0075]
["bitfinex","ETHUSD",1736741847774,0.03074937,3254.7,3254.2,0.0075]
["bitfinex","ETHUSD",1736741848712,0.8002,3254.8,3254.2,0.0075]
["bitfinex","ETHUSD",1736741849227,3.85552,3255.1,3254.3,0.4506]
["bitfinex","ETHUSD",1736741849373,3.85552,3255.1,3254.4,0.03]
["bitfinex","ETHUSD",1736741849374,0.03074937,3255.0,3254.4,0.03]
["bitfinex","ETHUSD",1736741849796,0.7834,3255.1,3254.4,0.06072429]
["bitfinex","ETHUSD",1736741850211,3.87259,3255.5,3254.4,0.06072429]
["bitfinex","ETHUSD",1736741850512,3.07182,3255.4,3254.4,0.06072429]
["bitfinex","ETHUSD",1736741851708,0.8008,3255.5,3254.7,0.0075]
["bitfinex","ETHUSD",1736741851928,3.07164,3255.6,3254.9,0.0075]
["bitfinex","ETHUSD",1736741852276,0.8021,3255.8,3254.9,0.0075]
["bitfinex","ETHUSD",1736741852504,3.87354,3255.8,3255.1,0.0075]
["bitfinex","ETHUSD",1736741853074,3.87336,3256.0,3255.4,0.0075]
["bitfinex","ETHUSD",1736741853272,4.27717856,3256.0,3255.4,0.0075]
["bitfinex","ETHUSD",1736741853717,0.03074937,3255.9,3255.4,0.0075]
["bitfinex","ETHUSD",1736741854517,3.10210937,3255.9,3255.4,0.0075]
["bitfinex","ETHUSD",1736741854716,3.07136,3255.9,3255.4,0.0075]
["bitfinex","ETHUSD",1736741855419,0.03074937,3255.8,3255.4,0.0075]
["bitfinex","ETHUSD",1736741855578,3.07136,3255.9,3255.4,0.0075]
["bitfinex","ETHUSD",1736741855906,1.20591856,3256.0,3255.4,0.0075]
["bitfinex","ETHUSD",1736741856217,3.47507856,3256.0,3255.5,0.4506]
["bitfinex","ETHUSD",1736741856888,3.07126,3256.0,3255.5,0.4506]
["bitfinex","ETHUSD",1736741857102,3.07134,3255.9,3255.4,0.0075]
["bitfinex","ETHUSD",1736741857277,3.10208937,3255.9,3255.4,0.0075]
["bitfinex","ETHUSD",1736741859028,0.83734937,3255.8,3254.9,0.4506]
["bitfinex","ETHUSD",1736741859197,3.4377057,3255.8,3254.9,0.6776]
["bitfinex","ETHUSD",1736741859403,0.83734937,3255.8,3254.9,0.6776]
["bitfinex","ETHUSD",1736741859722,3.87805,3255.8,3255.0,0.06071729]
["bitfinex","ETHUSD",1736741860295,3.8778,3256.1,3255.0,0.06071729]
["bitfinex","ETHUSD",1736741860484,3.8778,3256.1,3255.3,0.0075]
["bitfinex","ETHUSD",1736741860812,3.0712,3256.1,3255.5,0.0075]
["bitfinex","ETHUSD",1736741861017,3.0712,3256.1,3255.7,0.4581]
["bitfinex","ETHUSD",1736741861191,0.03074937,3256.0,3255.7,0.4581]
["bitfinex","ETHUSD",1736741861400,0.03074937,3256.0,3255.5,0.03]
["bitfinex","ETHUSD",1736741861730,3.07135,3255.9,3255.5,0.03]
["bitfinex","ETHUSD",1736741861902,3.07135,3255.9,3255.3,0.227]
["bitfinex","ETHUSD",1736741861903,3.10219937,3255.8,3255.3,0.227]
["bitfinex","ETHUSD",1736741862107,3.07156,3255.7,3255.3,0.227]
["bitfinex","ETHUSD",1736741862497,0.03074937,3255.6,3255.4,0.015]
["bitfinex","ETHUSD",1736741862696,3.07156,3255.7,3254.8,0.4506]
["bitfinex","ETHUSD",1736741862697,3.07184,3255.4,3254.8,0.4506]
["bitfinex","ETHUSD",1736741863030,3.07202,3255.2,3254.8,0.4506]
["bitfinex","ETHUSD",1736741863204,0.03074937,3255.1,3254.8,0.4506]
["bitfinex","ETHUSD",1736741863393,0.03074937,3255.1,3254.0,3.07311]
["bitfinex","ETHUSD",1736741863394,3.02069264,3255.1,3254.0,0.61376826]
["bitfinex","ETHUSD",1736741863595,3.07233,3254.9,3254.1,0.4506]
["bitfinex","ETHUSD",1736741863896,0.03074937,3254.8,3254.2,0.03]
["bitfinex","ETHUSD",1736741864295,0.03074937,3254.8,3254.2,0.0225]
["bitfinex","ETHUSD",1736741864531,0.84004937,3254.8,3254.2,0.0225]
["bitfinex","ETHUSD",1736741864712,0.84004937,3254.8,3254.3,0.0075]
["bitfinex","ETHUSD",1736741865060,0.84004937,3254.8,3254.2,0.0225]
["bitfinex","ETHUSD",1736741865394,0.84004937,3254.8,3254.3,0.0075]
["bitfinex","ETHUSD",1736741868238,2.98994327,3255.1,3254.3,0.0075]
["bitfinex","ETHUSD",1736741868413,3.82726,3255.2,3254.3,0.0075]
["bitfinex","ETHUSD",1736741868607,0.03074937,3255.1,3254.3,0.0075]
["bitfinex","ETHUSD",1736741870547,3.82726,3255.2,3254.6,0.0075]
["bitfinex","ETHUSD",1736741870716,0.03074937,3255.1,3254.6,0.0075]
["bitfinex","ETHUSD",1736741871127,3.07227,3255.0,3254.6,0.0075]
["bitfinex","ETHUSD",1736741871449,0.34105131,3254.9,3254.4,0.0075]
["bitfinex","ETHUSD",1736741871655,3.10305937,3254.9,3254.4,0.0075]
["bitfinex","ETHUSD",1736741875083,0.7552,3254.8,3254.4,0.0075]
["bitfinex","ETHUSD",1736741875290,0.03074937,3254.7,3254.4,0.0075]
["bitfinex","ETHUSD",1736741876431,0.78594937,3254.8,3254.4,0.0075]
["bitfinex","ETHUSD",1736741879359,0.78594937,3254.8,3253.9,0.6776]
["bitfinex","ETHUSD",1736741879563,3.07273,3254.5,3253.9,0.227]
["bitfinex","ETHUSD",1736741879890,3.88195,3254.3,3253.4,0.227]
["bitfinex","ETHUSD",1736741880193,0.03074937,3254.2,3253.4,0.227]
["bitfinex","ETHUSD",1736741880689,0.8091,3254.3,3253.4,0.227]
["bitfinex","ETHUSD",1736741881465,0.8091,3254.3,3253.5,0.03]
["bitfinex","ETHUSD",1736741881680,3.07298,3254.2,3253.5,0.03]
["bitfinex","ETHUSD",1736741882787,3.10381937,3254.1,3253.5,0.03]
["bitfinex","ETHUSD",1736741882990,0.8091,3254.3,3253.5,0.03]
["bitfinex","ETHUSD",1736741883206,0.8091,3254.3,3253.7,0.03]
["bitfinex","ETHUSD",1736741883372,0.8091,3254.3,3253.7,0.06073124]
["bitfinex","ETHUSD",1736741883703,0.8091,3254.3,3253.7,0.03]
["bitfinex","ETHUSD",1736741883926,0.8091,3254.3,3253.7,0.06073077]
["bitfinex","ETHUSD",1736741884761,0.8091,3254.3,3253.7,0.03]
["bitfinex","ETHUSD",1736741885405,0.8091,3254.3,3253.7,0.06073079]
["bitfinex","ETHUSD",1736741885587,3.07262,3254.6,3253.7,0.06073079]
["bitfinex","ETHUSD",1736741885799,0.03074937,3254.5,3253.7,0.03]
["bitfinex","ETHUSD",1736741886037,0.03074937,3254.5,3253.9,0.03]
["bitfinex","ETHUSD",1736741886879,0.03074937,3254.6,3253.9,0.03]
["bitfinex","ETHUSD",1736741889768,3.10332937,3254.6,3253.9,0.03]
["bitfinex","ETHUSD",1736741890690,0.8045,3254.7,3254.1,0.0225]
["bitfinex","ETHUSD",1736741890893,0.03074937,3254.6,3254.1,0.0225]
["bitfinex","ETHUSD",1736741892707,3.87705,3254.7,3254.1,0.0225]
["bitfinex","ETHUSD",1736741893097,0.03074937,3254.6,3254.1,0.0225]
["bitfinex","ETHUSD",1736741893285,3.07255,3254.7,3254.1,0.0225]
["bitfinex","ETHUSD",1736741894076,0.8199,3255.0,3254.1,0.0225]
["bitfinex","ETHUSD",1736741894077,3.89217,3255.0,3254.2,0.0075]
["bitfinex","ETHUSD",1736741894287,3.07203,3255.2,3254.5,0.0075]
["bitfinex","ETHUSD",1736741894664,5.67219633,3255.4,3254.6,0.0225]
["bitfinex","ETHUSD",1736741894866,3.10269937,3255.3,3254.8,0.0225]
["bitfinex","ETHUSD",1736741897418,3.07202,3255.2,3254.8,0.0225]
["bitfinex","ETHUSD",1736741897636,0.03074937,3255.1,3254.8,0.0225]
["bitfinex","ETHUSD",1736741898209,3.07184,3255.4,3254.8,0.0225]
["bitfinex","ETHUSD",1736741898415,3.10258937,3255.4,3254.8,0.0225]
["bitfinex","ETHUSD",1736741898624,3.07184,3255.4,3254.8,0.0225]
["bitfinex","ETHUSD",1736741898826,0.03074937,3255.3,3254.8,0.0225]
["bitfinex","ETHUSD",1736741899078,3.10271937,3255.3,3254.8,0.0225]
["bitfinex","ETHUSD",1736741901952,3.07203,3255.2,3254.8,0.0225]
["bitfinex","ETHUSD",1736741902169,3.07183,3255.4,3254.8,0.0225]
["bitfinex","ETHUSD",1736741903700,3.85145,3255.9,3255.4,0.015]
["bitfinex","ETHUSD",1736741904000,3.07095,3256.4,3255.6,0.4656]
["bitfinex","ETHUSD",1736741904001,3.07125,3256.0,3255.6,0.4656]
["bitfinex","ETHUSD",1736741904599,0.03074937,3255.9,3255.6,0.4656]
["bitfinex","ETHUSD",1736741905207,3.07125,3256.0,3255.6,0.4656]
["bitfinex","ETHUSD",1736741905560,3.2358956,3256.2,3255.6,0.4656]
["bitfinex","ETHUSD",1736741905891,3.07118,3256.1,3255.6,0.4656]
["bitfinex","ETHUSD",1736741906090,3.07125,3256.0,3255.6,0.4656]
["bitfinex","ETHUSD",1736741906293,0.03074937,3255.9,3255.6,0.4656]
["bitfinex","ETHUSD",1736741907361,3.07125,3256.0,3255.6,0.4656]
["bitfinex","ETHUSD",1736741908918,2.60035633,3256.1,3255.6,0.015]
["bitfinex","ETHUSD",1736741909119,2.60035633,3256.1,3255.4,0.6776]
["bitfinex","ETHUSD",1736741909120,3.07148,3255.8,3255.4,0.4506]
["bitfinex","ETHUSD",1736741909435,0.03074937,3255.7,3255.4,0.4506]
["bitfinex","ETHUSD",1736741910196,0.03074937,3255.7,3255.2,0.4806]
["bitfinex","ETHUSD",1736741910406,3.40985633,3255.5,3254.5,0.227]
["bitfinex","ETHUSD",1736741910604,0.03074937,3255.4,3254.6,0.4506]
["bitfinex","ETHUSD",1736741911397,0.03074937,3255.4,3254.7,0.03]
["bitfinex","ETHUSD",1736741911621,3.07203,3255.2,3254.7,0.03]
["bitfinex","ETHUSD",1736741911770,0.03074937,3255.1,3254.7,0.03]
["bitfinex","ETHUSD",1736741911968,3.0722,3255.0,3254.7,0.0075]
["bitfinex","ETHUSD",1736741912167,3.07203,3255.2,3254.7,0.015]
["bitfinex","ETHUSD",1736741912483,0.03074937,3255.1,3254.7,0.015]
["bitfinex","ETHUSD",1736741913374,3.07203,3255.2,3254.7,0.015]
["bitfinex","ETHUSD",1736741916025,3.10285937,3255.1,3254.7,0.015]
["bitfinex","ETHUSD",1736741916190,0.03074937,3255.1,3254.6,0.4506]
["bitfinex","ETHUSD",1736741916384,0.03074937,3255.1,3254.4,0.227]
["bitfinex","ETHUSD",1736741916385,3.07237,3254.9,3254.4,0.227]
["bitfinex","ETHUSD",1736741916580,0.03074937,3254.8,3254.5,0.015]
["bitfinex","ETHUSD",1736741917117,3.07237,3254.9,3254.5,0.015]
["bitfinex","ETHUSD",1736741917989,0.03074937,3254.8,3254.5,0.015]
["bitfinex","ETHUSD",1736741918821,3.07237,3254.9,3254.5,0.015]
["bitfinex","ETHUSD",1736741919803,0.03074937,3254.8,3254.5,0.015]
["bitfinex","ETHUSD",1736741920004,2.60035633,3255.2,3254.7,0.015]
["bitfinex","ETHUSD",1736741920327,0.03074937,3255.1,3254.7,0.015]
["bitfinex","ETHUSD",1736741922902,5.67237633,3255.2,3254.7,0.015]
["bitfinex","ETHUSD",1736741923096,3.07202,3255.2,3254.7,0.015]
["bitfinex","ETHUSD",1736741923301,3.07202,3255.2,3254.8,0.4506]
["bitfinex","ETHUSD",1736741923927,0.03074937,3255.1,3254.8,0.4506]
["bitfinex","ETHUSD",1736741924825,3.07222,3255.0,3254.7,0.015]
["bitfinex","ETHUSD",1736741925128,3.07222,3255.0,3254.5,0.4506]
["bitfinex","ETHUSD",1736741925129,0.03074937,3254.9,3254.5,0.4506]
["bitfinex","ETHUSD",1736741926424,3.10304937,3254.9,3254.5,0.4506]
["bitfinex","ETHUSD",1736741926933,3.0723,3254.9,3254.5,0.4506]
["bitfinex","ETHUSD",1736741927119,0.03074937,3254.8,3254.5,0.4506]
["bitfinex","ETHUSD",1736741927490,0.8267,3255.4,3254.6,0.03]
["bitfinex","ETHUSD",1736741927901,0.03074937,3255.3,3254.6,0.03]
["bitfinex","ETHUSD",1736741928101,0.03074937,3255.4,3254.6,0.03]
["bitfinex","ETHUSD",1736741928929,3.07181,3255.5,3254.8,0.4806]
["bitfinex","ETHUSD",1736741929115,0.03074937,3255.4,3254.8,0.4806]
["bitfinex","ETHUSD",1736741929960,0.03074937,3255.4,3254.8,0.4656]
["bitfinex","ETHUSD",1736741930160,0.8267,3255.1,3254.8,0.015]
["bitfinex","ETHUSD",1736741930429,0.03074937,3255.0,3254.8,0.015]
["bitfinex","ETHUSD",1736741930650,3.10294937,3255.0,3254.4,0.0075]
["bitfinex","ETHUSD",1736741930807,3.07241,3254.8,3253.8,0.4506]
["bitfinex","ETHUSD",1736741931011,3.07295,3254.2,3253.8,0.4506]
["bitfinex","ETHUSD",1736741931210,3.07295,3254.2,3253.5,3.35371955]
["bitfinex","ETHUSD",1736741931211,0.03074937,3254.1,3253.5,3.35371955]
["bitfinex","ETHUSD",1736741931411,0.03074937,3254.1,3253.6,0.03]
["bitfinex","ETHUSD",1736741931600,0.03074937,3254.1,3253.6,0.0225]
["bitfinex","ETHUSD",1736741932002,3.07295,3254.2,3253.6,0.0225]
["bitfinex","ETHUSD",1736741932304,3.07295,3254.2,3253.6,0.40518196]
["bitfinex","ETHUSD",1736741932823,0.03074937,3254.1,3253.7,0.0075]
["bitfinex","ETHUSD",1736741933311,5.67312633,3254.4,3253.7,0.0075]
["bitfinex","ETHUSD",1736741933835,3.07277,3254.4,3253.7,0.0075]
["bitfinex","ETHUSD",1736741934814,0.03074937,3254.3,3253.7,0.0075]
["bitfinex","ETHUSD",1736741935010,0.8267,3254.6,3253.9,0.0075]
["bitfinex","ETHUSD",1736741935634,0.8038,3254.9,3254.1,0.0075]
["bitfinex","ETHUSD",1736741935834,3.40415633,3255.3,3254.3,0.03]
["bitfinex","ETHUSD",1736741936037,3.40415633,3255.3,3254.3,3.13354439]
["bitfinex","ETHUSD",1736741936270,0.8038,3255.3,3254.5,0.03]
["bitfinex","ETHUSD",1736741936619,0.03074937,3255.2,3254.5,0.03]
["bitfinex","ETHUSD",1736741938652,3.07215,3255.1,3254.5,0.0075]
["bitfinex","ETHUSD",1736741938961,3.07215,3255.1,3254.2,0.4506]
["bitfinex","ETHUSD",1736741938962,3.07215,3255.1,3254.4,0.0075]
["bitfinex","ETHUSD",1736741939164,0.03074937,3255.0,3254.4,0.0075]
["bitfinex","ETHUSD",1736741939360,6.47608633,3255.3,3254.4,0.0075]
["bitfinex","ETHUSD",1736741940336,2.60035633,3255.3,3254.8,0.4506]
["bitfinex","ETHUSD",1736741940538,3.07173,3255.5,3254.8,0.4506]
["bitfinex","ETHUSD",1736741940539,0.03074937,3255.4,3254.9,0.03]
["bitfinex","ETHUSD",1736741941554,0.03074937,3255.5,3254.9,0.0225]
["bitfinex","ETHUSD",1736741942286,0.03074937,3255.5,3254.9,0.015]
["bitfinex","ETHUSD",1736741942858,3.07195,3255.3,3254.5,0.4506]
["bitfinex","ETHUSD",1736741943059,0.03074937,3255.2,3254.5,0.4506]
["bitfinex","ETHUSD",1736741943261,5.67230633,3255.3,3254.6,0.03]
["bitfinex","ETHUSD",1736741943767,0.03074937,3255.2,3254.6,0.03]
["bitfinex","ETHUSD",1736741944360,5.67230633,3255.3,3254.6,0.03]
["bitfinex","ETHUSD",1736741944971,0.03074937,3255.2,3254.6,0.03]
["bitfinex","ETHUSD",1736741945165,5.67230633,3255.3,3254.6,0.03]
["bitfinex","ETHUSD",1736741946658,3.07173,3255.5,3254.6,0.03]
["bitfinex","ETHUSD",1736741946858,3.07173,3255.5,3254.8,0.015]
["bitfinex","ETHUSD",1736741947670,3.10260937,3255.4,3254.8,0.015]
["bitfinex","ETHUSD",1736741949474,3.07186,3255.4,3254.8,0.015]
["bitfinex","ETHUSD",1736741949786,0.03074937,3255.3,3254.8,0.015]
["bitfinex","ETHUSD",1736741950388,3.07186,3255.4,3254.8,0.015]
["bitfinex","ETHUSD",1736741951114,0.03074937,3255.3,3254.8,0.015]
["bitfinex","ETHUSD",1736741951678,3.10266937,3255.3,3254.8,0.015]
["bitfinex","ETHUSD",1736741952119,3.07213,3255.1,3254.4,0.4506]
["bitfinex","ETHUSD",1736741952306,2.6311057,3255.0,3254.4,0.4506]
["bitfinex","ETHUSD",1736741952514,5.7033557,3255.0,3254.5,0.0075]
["bitfinex","ETHUSD",1736741952694,5.67260633,3255.0,3254.5,0.0075]
["bitfinex","ETHUSD",1736741953029,5.67260633,3255.0,3254.4,0.0075]
["bitfinex","ETHUSD",1736741953186,2.60035633,3255.3,3254.6,0.015]
["bitfinex","ETHUSD",1736741953498,0.03074937,3255.2,3254.8,0.0075]
["bitfinex","ETHUSD",1736741953699,0.03074937,3255.4,3254.8,0.015]
["bitfinex","ETHUSD",1736741955125,3.83375,3255.5,3255.0,0.0075]
["bitfinex","ETHUSD",1736741955441,0.03074937,3255.4,3255.0,0.0075]
["bitfinex","ETHUSD",1736741956946,2.60035633,3255.6,3255.0,0.015]
["bitfinex","ETHUSD",1736741957787,0.8279,3256.0,3255.2,0.015]
["bitfinex","ETHUSD",1736741957996,3.07118,3256.1,3255.4,0.015]
["bitfinex","ETHUSD",1736741958229,3.07118,3256.1,3255.5,0.015]
["bitfinex","ETHUSD",1736741958392,0.03074937,3256.0,3255.6,0.015]
["bitfinex","ETHUSD",1736741959598,0.03074937,3256.0,3255.3,0.4506]
["bitfinex","ETHUSD",1736741959828,3.07145,3255.8,3255.3,0.4506]
["bitfinex","ETHUSD",1736741960051,0.03074937,3255.7,3255.3,0.4506]
["bitfinex","ETHUSD",1736741960257,0.03074937,3255.7,3255.4,0.015]
["bitfinex","ETHUSD",1736741960408,0.8279,3255.8,3255.0,0.6776]
["bitfinex","ETHUSD",1736741960615,3.07175,3255.5,3255.0,0.6776]
["bitfinex","ETHUSD",1736741960810,0.03074937,3255.4,3255.1,0.0075]
["bitfinex","ETHUSD",1736741961010,3.072,3255.2,3254.7,0.4581]
["bitfinex","ETHUSD",1736741961253,0.03074937,3255.1,3254.7,0.4581]
["bitfinex","ETHUSD",1736741961452,0.03074937,3255.1,3254.8,0.0075]
["bitfinex","ETHUSD",1736741961657,3.07229,3254.9,3254.4,0.4506]
["bitfinex","ETHUSD",1736741961818,0.03074937,3254.8,3254.4,0.4506]
["bitfinex","ETHUSD",1736741962233,0.03074937,3254.8,3254.5,0.0075]
["bitfinex","ETHUSD",1736741963154,0.03074937,3254.8,3254.5,0.015]
["bitfinex","ETHUSD",1736741963458,3.07229,3254.9,3254.5,0.015]
["bitfinex","ETHUSD",1736741964220,5.67246633,3255.1,3254.5,0.015]
["bitfinex","ETHUSD",1736741965115,5.67246633,3255.1,3254.6,0.015]
["bitfinex","ETHUSD",1736741965317,3.07174,3255.5,3254.8,0.015]
["bitfinex","ETHUSD",1736741965555,3.42825633,3255.7,3255.2,0.0075]
["bitfinex","ETHUSD",1736741965556,5.67190633,3255.7,3255.2,0.0075]
["bitfinex","ETHUSD",1736741965757,0.03074937,3255.6,3255.3,0.015]
["bitfinex","ETHUSD",1736741965963,3.07134,3255.9,3255.3,0.015]
["bitfinex","ETHUSD",1736741965964,0.03074937,3255.8,3255.3,0.015]
["bitfinex","ETHUSD",1736741966254,3.10218937,3255.8,3255.3,0.015]
["bitfinex","ETHUSD",1736741966555,2.60035633,3255.4,3254.0,3.52365]
["bitfinex","ETHUSD",1736741966754,2.60035633,3255.0,3254.1,0.4506]
["bitfinex","ETHUSD",1736741966945,0.03074937,3254.9,3254.1,0.4506]
["bitfinex","ETHUSD",1736741967952,0.03074937,3254.9,3254.2,0.03]
["bitfinex","ETHUSD",1736741969753,3.10304937,3254.9,3254.2,0.03]
["bitfinex","ETHUSD",1736741969949,3.75607994,3254.9,3254.2,0.03]
["bitfinex","ETHUSD",1736741970343,3.10304937,3254.9,3254.2,0.03]
["bitfinex","ETHUSD",1736741974143,3.0723,3254.9,3254.2,0.03]
["bitfinex","ETHUSD",1736741975677,0.03074937,3254.8,3254.2,0.03]
["bitfinex","ETHUSD",1736741978688,3.10312937,3254.8,3254.2,0.03]
["bitfinex","ETHUSD",1736741980252,0.03074937,3254.8,3254.2,0.03]
["bitfinex","ETHUSD",1736741980451,3.42725633,3255.0,3254.2,0.03]
["bitfinex","ETHUSD",1736741980452,0.03074937,3254.9,3254.4,0.015]
["bitfinex","ETHUSD",1736741980791,0.60107994,3254.9,3254.4,0.015]
["bitfinex","ETHUSD",1736741982502,3.67336994,3254.9,3254.4,0.015]
["bitfinex","ETHUSD",1736741982852,5.67287633,3254.7,3254.0,0.4506]
["bitfinex","ETHUSD",1736741983157,3.85894937,3254.6,3254.0,0.4506]
["bitfinex","ETHUSD",1736741983373,3.8282,3254.6,3254.1,0.03]
["bitfinex","ETHUSD",1736741983696,0.03074937,3254.5,3254.1,0.03]
["bitfinex","ETHUSD",1736741984152,3.828,3254.8,3254.1,0.03]
["bitfinex","ETHUSD",1736741984352,0.03074937,3254.7,3254.1,0.03]
["bitfinex","ETHUSD",1736741985253,3.10325937,3254.7,3254.1,0.03]
["bitfinex","ETHUSD",1736741988457,3.54617836,3254.7,3254.1,0.03]
["bitfinex","ETHUSD",1736741988651,3.10325937,3254.7,3254.1,0.03]
["bitfinex","ETHUSD",1736741990081,3.07258,3254.6,3254.1,0.03]
["bitfinex","ETHUSD",1736741990270,0.03074937,3254.5,3254.1,0.03]
["bitfinex","ETHUSD",1736741991194,0.03074937,3254.7,3254.1,0.03]
["bitfinex","ETHUSD",1736741992293,3.07198,3255.3,3254.2,0.4506]
["bitfinex","ETHUSD",1736741992469,3.07198,3255.3,3254.3,0.83751166]
["bitfinex","ETHUSD",1736741992670,0.03074937,3255.2,3254.4,0.03]
["bitfinex","ETHUSD",1736741992870,3.10279937,3255.2,3254.4,0.03]
["bitfinex","ETHUSD",1736741996292,3.0721,3255.1,3254.4,0.03]
["bitfinex","ETHUSD",1736741996480,0.34103431,3255.0,3254.4,0.03]
["bitfinex","ETHUSD",1736741997122,0.34103431,3255.0,3254.4,0.0225]
["bitfinex","ETHUSD",1736741997280,3.07244,3254.8,3254.4,0.015]
["bitfinex","ETHUSD",1736741997486,0.03074937,3254.7,3254.4,0.015]
["bitfinex","ETHUSD",1736741997886,3.07244,3254.8,3254.4,0.015]
["bitfinex","ETHUSD",1736741999892,0.03074937,3254.7,3254.4,0.015]
["bitfinex","ETHUSD",1736742000809,3.10322937,3254.7,3254.0,0.4506]
["bitfinex","ETHUSD",1736742000976,0.41758231,3254.7,3254.0,0.4506]
["bitfinex","ETHUSD",1736742001179,3.07277,3254.4,3254.0,0.4506]
["bitfinex","ETHUSD",1736742001407,0.03074937,3254.3,3254.0,0.4506]
["bitfinex","ETHUSD",1736742002507,0.03074937,3254.4,3254.0,0.4506]
["bitfinex","ETHUSD",1736742003322,0.03074937,3254.4,3254.1,0.015]
["bitfinex","ETHUSD",1736742003524,3.0726,3254.6,3254.1,0.015]
["bitfinex","ETHUSD",1736742004423,3.10343937,3254.5,3254.1,0.015]
["bitfinex","ETHUSD",1736742004602,3.10343937,3254.5,3254.0,0.4506]
["bitfinex","ETHUSD",1736742007300,0.38683294,3254.7,3254.0,0.4506]
["bitfinex","ETHUSD",1736742007301,3.45932294,3254.7,3254.1,0.015]
["bitfinex","ETHUSD",1736742007482,3.07227,3255.0,3254.3,0.015]
["bitfinex","ETHUSD",1736742007687,2.60035633,3255.4,3254.2,0.015]
["bitfinex","ETHUSD",1736742007688,2.60035633,3255.4,3254.5,0.015]
["bitfinex","ETHUSD",1736742007922,2.60035633,3255.1,3254.5,0.015]
["bitfinex","ETHUSD",1736742008222,3.0,3255.3,3254.5,0.015]
["bitfinex","ETHUSD",1736742008427,3.0,3255.3,3254.2,0.015]
["bitfinex","ETHUSD",1736742008428,3.07192,3255.3,3254.8,0.015]
["bitfinex","ETHUSD",1736742008743,0.03074937,3255.2,3254.8,0.015]
["bitfinex","ETHUSD",1736742009353,3.10279937,3255.2,3254.8,0.015]
["bitfinex","ETHUSD",1736742010194,3.07184,3255.4,3254.8,0.015]
["bitfinex","ETHUSD",1736742010363,0.03074937,3255.3,3254.8,0.015]
["bitfinex","ETHUSD",1736742011260,0.8095,3255.5,3254.8,0.015]
["bitfinex","ETHUSD",1736742011782,3.10256937,3255.4,3254.8,0.015]
["bitfinex","ETHUSD",1736742012147,3.07182,3255.4,3254.8,0.015]
["bitfinex","ETHUSD",1736742012685,0.03074937,3255.3,3254.8,0.015]
["bitfinex","ETHUSD",1736742013476,3.07182,3255.4,3254.8,0.015]
["bitfinex","ETHUSD",1736742013850,0.03074937,3255.3,3254.8,0.015]
["bitfinex","ETHUSD",1736742014197,0.42195631,3255.3,3254.4,0.4506]
["bitfinex","ETHUSD",1736742014400,0.7548,3255.0,3254.4,0.4506]
["bitfinex","ETHUSD",1736742014545,0.03074937,3254.9,3254.4,0.4506]
["bitfinex","ETHUSD",1736742015186,0.7548,3255.0,3254.4,0.4506]
["bitfinex","ETHUSD",1736742015486,3.07229,3254.9,3254.1,0.4506]
["bitfinex","ETHUSD",1736742015646,1.09031563,3255.0,3254.1,0.4506]
["bitfinex","ETHUSD",1736742015849,2.60035633,3254.8,3254.1,0.4506]
["bitfinex","ETHUSD",1736742016052,2.60035633,3254.8,3252.9,2.60035633]
["bitfinex","ETHUSD",1736742016053,0.7505,3254.4,3253.7,0.4506]
["bitfinex","ETHUSD",1736742016252,3.10363937,3254.3,3253.8,0.015]
["bitfinex","ETHUSD",1736742016454,3.10363937,3254.3,3253.8,0.0075]
["bitfinex","ETHUSD",1736742016768,3.10363937,3254.3,3253.8,0.015]
["bitfinex","ETHUSD",1736742017298,2.60035633,3253.9,3253.4,0.4506]
["bitfinex","ETHUSD",1736742017461,0.78124937,3253.8,3253.1,0.4506]
["bitfinex","ETHUSD",1736742017673,2.60035633,3253.5,3253.2,0.0075]
["bitfinex","ETHUSD",1736742017867,0.03074937,3253.4,3253.2,0.0075]
["bitfinex","ETHUSD",1736742018098,2.60035633,3253.5,3253.2,0.0075]
["bitfinex","ETHUSD",1736742018448,6.42418633,3253.8,3253.2,0.0075]
["bitfinex","ETHUSD",1736742018906,2.60035633,3253.8,3253.2,0.015]
["bitfinex","ETHUSD",1736742019194,5.67313633,3254.4,3253.7,0.015]
["bitfinex","ETHUSD",1736742019487,5.97313633,3254.4,3253.7,0.015]
["bitfinex","ETHUSD",1736742019693,0.03074937,3254.3,3253.7,0.015]
["bitfinex","ETHUSD",1736742019867,5.97313633,3254.4,3253.7,0.015]
["bitfinex","ETHUSD",1736742021269,0.03074937,3254.3,3253.7,0.015]
["bitfinex","ETHUSD",1736742021506,0.60038857,3254.2,3253.7,0.015]
["bitfinex","ETHUSD",1736742021681,0.03074937,3254.1,3253.7,0.015]
["bitfinex","ETHUSD",1736742021881,0.03074937,3254.1,3253.6,0.4506]
["bitfinex","ETHUSD",1736742022107,2.6311057,3254.1,3253.3,0.4506]
["bitfinex","ETHUSD",1736742022279,3.07352,3253.6,3253.3,0.4506]
["bitfinex","ETHUSD",1736742022471,2.9384577,3253.5,3252.9,0.0225]
["bitfinex","ETHUSD",1736742022671,2.6311057,3253.5,3252.9,0.0225]
["bitfinex","ETHUSD",1736742022884,2.6311057,3253.5,3253.0,0.0075]
["bitfinex","ETHUSD",1736742023088,2.6311057,3253.5,3252.9,0.0225]
["bitfinex","ETHUSD",1736742024669,2.6311057,3253.5,3252.9,0.0075]
["bitfinex","ETHUSD",1736742025505,2.6311057,3253.5,3252.9,0.015]
["bitfinex","ETHUSD",1736742025713,3.07381,3253.3,3252.9,0.015]
["bitfinex","ETHUSD",1736742025898,0.03074937,3253.2,3252.9,0.015]
["bitfinex","ETHUSD",1736742026784,0.03074937,3253.3,3252.9,0.015]
["bitfinex","ETHUSD",1736742026985,3.33682057,3253.4,3252.9,0.015]
["bitfinex","ETHUSD",1736742027313,0.03074937,3253.3,3252.9,0.015]
["bitfinex","ETHUSD",1736742027615,0.627542,3253.3,3252.9,0.015]
["bitfinex","ETHUSD",1736742027972,0.03074937,3253.3,3252.9,0.015]
["bitfinex","ETHUSD",1736742028574,2.60035633,3253.8,3253.1,0.015]
["bitfinex","ETHUSD",1736742028774,5.67369633,3253.8,3253.1,0.015]
["bitfinex","ETHUSD",1736742029728,2.60035633,3253.8,3252.9,0.03]
["bitfinex","ETHUSD",1736742029933,0.03074937,3253.8,3253.5,0.015]
["bitfinex","ETHUSD",1736742030234,3.37675633,3254.1,3253.5,0.015]
["bitfinex","ETHUSD",1736742030235,0.03074937,3254.0,3253.5,0.015]
["bitfinex","ETHUSD",1736742030379,0.26311057,3253.9,3253.5,0.015]
["bitfinex","ETHUSD",1736742030579,3.4401057,3253.8,3253.2,0.4506]
["bitfinex","ETHUSD",1736742030808,3.4401057,3253.8,3252.7,3.226]
["bitfinex","ETHUSD",1736742030809,5.67396633,3253.5,3252.8,0.4506]
["bitfinex","ETHUSD",1736742031012,3.07402,3253.1,3252.8,0.4506]
["bitfinex","ETHUSD",1736742031180,3.07402,3253.1,3252.2,0.61010585]
["bitfinex","ETHUSD",1736742031181,0.03074937,3253.0,3252.4,0.03]
["bitfinex","ETHUSD",1736742031590,3.07402,3253.1,3252.4,0.0225]
["bitfinex","ETHUSD",1736742031911,3.07379,3253.4,3252.5,0.0075]
["bitfinex","ETHUSD",1736742032112,3.07379,3253.4,3252.7,0.015]
["bitfinex","ETHUSD",1736742033613,0.03074937,3253.3,3252.7,0.015]
["bitfinex","ETHUSD",1736742034116,3.07379,3253.4,3252.7,0.015]
["bitfinex","ETHUSD",1736742034413,3.40935633,3253.5,3252.9,0.015]
["bitfinex","ETHUSD",1736742034730,0.03074937,3253.4,3252.9,0.015]
["bitfinex","ETHUSD",1736742036173,0.34093563,3253.5,3252.9,0.015]
["bitfinex","ETHUSD",1736742036993,0.03074937,3253.4,3252.9,0.015]
["bitfinex","ETHUSD",1736742039217,0.03074937,3253.4,3252.6,0.4506]
["bitfinex","ETHUSD",1736742039420,3.83972,3253.3,3252.6,0.4506]
["bitfinex","ETHUSD",1736742039625,0.03074937,3253.2,3252.7,0.015]
["bitfinex","ETHUSD",1736742040225,3.07382,3253.3,3252.7,0.015]
["bitfinex","ETHUSD",1736742042836,0.03074937,3253.2,3252.7,0.015]
["bitfinex","ETHUSD",1736742043848,3.10464937,3253.2,3252.7,0.015]
["bitfinex","ETHUSD",1736742044349,0.03074937,3253.2,3252.7,0.015]
["bitfinex","ETHUSD",1736742044648,0.03074937,3253.4,3252.7,0.015]
["bitfinex","ETHUSD",1736742044856,3.0739,3253.2,3252.7,0.015]
["bitfinex","ETHUSD",1736742045058,3.10446937,3253.4,3252.7,0.015]
["bitfinex","ETHUSD",1736742045216,0.03074937,3253.3,3252.7,0.015]
["bitfinex","ETHUSD",1736742045944,2.60035633,3253.2,3252.7,0.015]
["bitfinex","ETHUSD",1736742046155,0.7902,3253.6,3252.9,0.015]
["bitfinex","ETHUSD",1736742046481,2.60035633,3253.5,3252.9,0.015]
["bitfinex","ETHUSD",1736742046660,2.6311057,3253.5,3252.9,0.015]
["bitfinex","ETHUSD",1736742047357,3.07371,3253.4,3252.9,0.015]
["bitfinex","ETHUSD",1736742047552,0.03074937,3253.3,3252.9,0.015]
["bitfinex","ETHUSD",1736742048355,2.60035633,3253.5,3252.9,0.0075]
["bitfinex","ETHUSD",1736742048575,6.49088633,3253.8,3252.9,0.015]
["bitfinex","ETHUSD",1736742048857,3.07315,3254.0,3253.5,0.015]
["bitfinex","ETHUSD",1736742049060,3.07334,3253.8,3253.4,0.4506]
["bitfinex","ETHUSD",1736742049260,0.03074937,3253.7,3253.4,0.4506]
["bitfinex","ETHUSD",1736742049470,3.07334,3253.8,3253.4,0.4506]
["bitfinex","ETHUSD",1736742049619,0.03074937,3253.7,3253.4,0.4506]
["bitfinex","ETHUSD",1736742050049,3.05408937,3253.8,3253.4,0.4506]
["bitfinex","ETHUSD",1736742051240,3.07316,3254.0,3253.4,0.4506]
["bitfinex","ETHUSD",1736742051942,3.07324,3253.9,3253.4,0.4506]
["bitfinex","ETHUSD",1736742052478,3.40715633,3254.1,3253.4,0.4506]
["bitfinex","ETHUSD",1736742052677,2.60035633,3253.5,3253.1,0.6766]
["bitfinex","ETHUSD",1736742053347,2.60035633,3253.5,3253.2,0.0075]
["bitfinex","ETHUSD",1736742056330,5.67369633,3253.8,3253.2,0.0075]
["bitfinex","ETHUSD",1736742059236,2.60035633,3253.8,3253.2,0.0225]
["bitfinex","ETHUSD",1736742060046,2.60035633,3253.8,3253.6,0.0075]
["bitfinex","ETHUSD",1736742060645,2.60035633,3253.8,3253.5,0.4506]
["bitfinex","ETHUSD",1736742061774,6.48027633,3254.1,3253.5,0.4506]
["bitfinex","ETHUSD",1736742061986,3.07286,3254.3,3253.6,0.0225]
["bitfinex","ETHUSD",1736742062139,0.8096,3254.6,3254.0,0.0075]
["bitfinex","ETHUSD",1736742062474,2.60035633,3255.0,3254.2,0.015]
["bitfinex","ETHUSD",1736742062680,3.88151,3255.3,3254.6,0.015]
["bitfinex","ETHUSD",1736742062980,4.269661,3255.3,3254.6,0.015]
["bitfinex","ETHUSD",1736742063206,6.87001733,3255.3,3254.6,0.015]
["bitfinex","ETHUSD",1736742063886,3.79810733,3255.3,3254.6,0.015]
["bitfinex","ETHUSD",1736742064043,3.07174,3255.5,3254.8,0.015]
["bitfinex","ETHUSD",1736742064661,0.123012,3255.8,3255.1,0.0075]
["bitfinex","ETHUSD",1736742064866,0.1648256,3256.2,3255.4,0.015]
["bitfinex","ETHUSD",1736742065746,3.2359156,3256.2,3255.4,0.015]
["bitfinex","ETHUSD",1736742065951,0.32359156,3256.1,3255.4,0.015]
["bitfinex","ETHUSD",1736742066685,3.07128,3256.0,3255.4,0.0075]
["bitfinex","ETHUSD",1736742067151,0.32359156,3256.1,3255.4,0.03]
["bitfinex","ETHUSD",1736742068065,3.39479156,3256.1,3255.4,0.0225]
["bitfinex","ETHUSD",1736742069558,3.0712,3256.1,3255.4,0.0225]
["bitfinex","ETHUSD",1736742070764,3.07127,3256.0,3255.4,0.0225]
["bitfinex","ETHUSD",1736742071163,3.07127,3256.0,3255.3,0.6766]
["bitfinex","ETHUSD",1736742071164,2.60035633,3256.0,3255.3,0.4506]
["bitfinex","ETHUSD",1736742071366,3.07172,3255.6,3254.6,0.4506]
["bitfinex","ETHUSD",1736742071596,3.07172,3255.5,3254.7,0.226]
["bitfinex","ETHUSD",1736742071765,3.07172,3255.5,3254.8,0.4731]
["bitfinex","ETHUSD",1736742071963,3.07172,3255.5,3254.9,0.0075]
["bitfinex","ETHUSD",1736742072491,2.60035633,3255.7,3254.9,0.0075]
["bitfinex","ETHUSD",1736742072806,2.60035633,3255.7,3254.8,0.4581]
["bitfinex","ETHUSD",1736742072807,3.07193,3255.3,3254.8,0.4581]
["bitfinex","ETHUSD",1736742073807,3.07194,3255.3,3254.8,0.4581]
["bitfinex","ETHUSD",1736742074105,3.07201,3255.2,3254.8,0.4581]
["bitfinex","ETHUSD",1736742075484,3.0721,3255.1,3254.8,0.4581]
["bitfinex","ETHUSD",1736742077711,0.7681,3255.0,3253.4,0.4506]
["bitfinex","ETHUSD",1736742077912,2.60035633,3254.5,3253.3,0.4506]
["bitfinex","ETHUSD",1736742078112,3.07308,3254.1,3253.4,0.015]
["bitfinex","ETHUSD",1736742078321,2.60035633,3254.2,3253.4,0.0075]
["bitfinex","ETHUSD",1736742078504,3.07344,3253.7,3253.4,0.0075]
["bitfinex","ETHUSD",1736742078869,3.07344,3253.7,3253.4,0.015]
["bitfinex","ETHUSD",1736742079681,3.07356,3253.6,3253.3,0.4506]
["bitfinex","ETHUSD",1736742080718,3.07364,3253.5,3253.0,0.4656]
["bitfinex","ETHUSD",1736742081021,3.07389,3253.2,3253.0,0.4506]
["bitfinex","ETHUSD",1736742081239,3.07389,3253.2,3252.7,0.4506]
["bitfinex","ETHUSD",1736742081407,2.60035633,3253.3,3252.7,0.4506]
["bitfinex","ETHUSD",1736742081749,3.07389,3253.2,3252.7,0.4506]
["bitfinex","ETHUSD",1736742083723,3.07399,3253.1,3252.7,0.4506]
["bitfinex","ETHUSD",1736742084932,5.67415633,3253.3,3252.7,0.4506]
["bitfinex","ETHUSD",1736742090478,3.07389,3253.2,3252.7,0.4506]
["bitfinex","ETHUSD",1736742090681,2.60035633,3253.3,3252.7,0.4506]
["bitfinex","ETHUSD",1736742090682,3.41595633,3253.3,3252.7,0.4506]
["bitfinex","ETHUSD",1736742090980,2.60035633,3253.0,3252.3,0.4506]
["bitfinex","ETHUSD",1736742091125,3.07428,3252.8,3252.3,0.4506]
["bitfinex","ETHUSD",1736742092160,2.60035633,3253.0,3252.4,0.015]
["bitfinex","ETHUSD",1736742092364,2.60035633,3253.6,3252.6,0.4656]
["bitfinex","ETHUSD",1736742092551,3.07382,3253.3,3252.6,0.4656]
["bitfinex","ETHUSD",1736742094466,2.60035633,3253.6,3252.6,0.4656]
["bitfinex","ETHUSD",1736742094780,3.0739,3253.2,3252.6,0.4656]
["bitfinex","ETHUSD",1736742101412,3.07334,3253.8,3253.2,0.015]
["bitfinex","ETHUSD",1736742101623,3.07295,3254.2,3253.2,0.015]
["bitfinex","ETHUSD",1736742101624,3.07304,3254.1,3253.2,0.015]
["bitfinex","ETHUSD",1736742101826,2.60035633,3254.2,3253.4,0.4656]
["bitfinex","ETHUSD",1736742101974,3.07314,3254.1,3253.4,0.4656]
["bitfinex","ETHUSD",1736742103201,1.19786963,3254.1,3253.4,0.4506]
["bitfinex","ETHUSD",1736742103371,2.60035633,3253.9,3253.2,0.226]
["bitfinex","ETHUSD",1736742103576,2.60035633,3253.9,3253.1,0.4506]
["bitfinex","ETHUSD",1736742103577,3.07364,3253.5,3253.1,0.4506]
["bitfinex","ETHUSD",1736742106928,0.8043,3253.7,3253.1,0.4506]
["bitfinex","ETHUSD",1736742107229,3.07368,3253.5,3253.1,0.4506]
["bitfinex","ETHUSD",1736742112141,3.07344,3253.7,3253.1,0.4506]
["bitfinex","ETHUSD",1736742112495,3.07325,3253.9,3253.2,0.015]
["bitfinex","ETHUSD",1736742112703,3.07325,3253.9,3253.4,0.015]
["bitfinex","ETHUSD",1736742112936,3.07335,3253.8,3253.4,0.015]
["bitfinex","ETHUSD",1736742113348,3.07343,3253.7,3253.4,0.015]
["bitfinex","ETHUSD",1736742115692,3.07354,3253.6,3253.3,0.4506]
["bitfinex","ETHUSD",1736742119361,0.55,3253.8,3253.1,0.4506]
["bitfinex","ETHUSD",1736742119603,3.07371,3253.4,3253.1,0.4506]
["bitfinex","ETHUSD",1736742120991,3.15035633,3253.6,3252.8,0.6766]
["bitfinex","ETHUSD",1736742121226,3.07383,3253.3,3252.8,0.6766]
["bitfinex","ETHUSD",1736742121681,3.07383,3253.3,3252.9,0.0075]
["bitfinex","ETHUSD",1736742123285,3.07383,3253.3,3252.9,0.015]
["bitfinex","ETHUSD",1736742123450,3.07362,3253.5,3252.9,0.015]
["bitfinex","ETHUSD",1736742124188,3.07344,3253.7,3253.1,0.015]
["bitfinex","ETHUSD",1736742124573,3.07355,3253.6,3253.1,0.015]
["bitfinex","ETHUSD",1736742128900,2.60035633,3253.9,3253.1,0.015]
["bitfinex","ETHUSD",1736742129079,0.64509363,3253.8,3253.1,0.015]
["bitfinex","ETHUSD",1736742129440,3.07357,3253.6,3253.1,0.015]
["bitfinex","ETHUSD",1736742130599,3.07357,3253.6,3253.2,0.4506]
["bitfinex","ETHUSD",1736742130811,3.07307,3254.1,3253.3,0.015]
["bitfinex","ETHUSD",1736742130999,3.07323,3253.9,3253.4,0.4506]
["bitfinex","ETHUSD",1736742132213,2.90767933,3253.9,3253.4,0.4506]
["bitfinex","ETHUSD",1736742132375,3.07341,3253.8,3253.4,0.4506]
["bitfinex","ETHUSD",1736742133475,2.90767933,3253.9,3253.4,0.4506]
["bitfinex","ETHUSD",1736742133805,3.07344,3253.7,3253.4,0.4506]
["bitfinex","ETHUSD",1736742134374,2.90767933,3253.9,3253.4,0.4506]
["bitfinex","ETHUSD",1736742134589,3.07353,3253.6,3253.4,0.4506]
["bitfinex","ETHUSD",1736742135314,3.07353,3253.6,3253.1,0.0075]
["bitfinex","ETHUSD",1736742135703,3.07365,3253.5,3253.1,0.0075]
["bitfinex","ETHUSD",1736742138186,3.07343,3253.7,3253.1,0.0075]
["bitfinex","ETHUSD",1736742140538,3.07352,3253.6,3253.1,0.0075]
["bitfinex","ETHUSD",1736742141451,0.55,3253.9,3253.1,0.0075]
["bitfinex","ETHUSD",1736742141623,3.07336,3253.8,3253.1,0.0075]
["bitfinex","ETHUSD",1736742143933,3.07317,3254.0,3253.4,0.015]
["bitfinex","ETHUSD",1736742144503,0.8316,3253.8,3253.3,0.4506]
["bitfinex","ETHUSD",1736742145622,3.0735,3253.7,3253.3,0.4506]
["bitfinex","ETHUSD",1736742146349,0.8316,3253.8,3253.3,0.4506]
["bitfinex","ETHUSD",1736742146553,3.07354,3253.6,3253.3,0.4506]
["bitfinex","ETHUSD",1736742148228,3.0737,3253.4,3253.3,0.4506]
["bitfinex","ETHUSD",1736742148553,3.38107,3253.4,3253.0,0.4506]
["bitfinex","ETHUSD",1736742148733,3.0737,3253.4,3253.0,0.4506]
["bitfinex","ETHUSD",1736742148932,3.15035633,3253.7,3253.0,0.4506]
["bitfinex","ETHUSD",1736742149119,3.07407,3253.1,3252.5,0.4506]
["bitfinex","ETHUSD",1736742149319,3.07407,3253.1,3252.6,0.015]
["bitfinex","ETHUSD",1736742150458,3.07411,3253.0,3252.5,0.4506]
["bitfinex","ETHUSD",1736742150659,3.07424,3252.9,3252.5,0.4506]
["bitfinex","ETHUSD",1736742155462,3.62401,3253.1,3252.5,0.4506]
["bitfinex","ETHUSD",1736742157285,3.07416,3253.0,3252.5,0.4506]
["bitfinex","ETHUSD",1736742166677,3.07465,3252.5,3251.9,0.4506]
["bitfinex","ETHUSD",1736742166880,3.07466,3252.4,3251.9,0.4506]
["bitfinex","ETHUSD",1736742167203,3.07476,3252.3,3251.9,0.4506]
["bitfinex","ETHUSD",1736742168969,0.55,3252.3,3251.7,0.4506]
["bitfinex","ETHUSD",1736742169291,3.07501,3252.1,3251.7,0.4506]
["bitfinex","ETHUSD",1736742169653,3.07537,3251.7,3251.4,0.4506]
["bitfinex","ETHUSD",1736742169858,3.07562,3251.4,3250.6,0.226]
["bitfinex","ETHUSD",1736742170073,3.07562,3251.4,3250.7,0.4506]
["bitfinex","ETHUSD",1736742170278,3.07589,3251.1,3250.7,0.4506]
["bitfinex","ETHUSD",1736742171103,2.60035633,3251.2,3250.7,0.4506]
["bitfinex","ETHUSD",1736742171275,3.07599,3251.0,3250.7,0.4506]
["bitfinex","ETHUSD",1736742171677,3.07609,3250.9,3250.4,0.4506]
["bitfinex","ETHUSD",1736742171865,3.07636,3250.6,3250.4,0.4506]
["bitfinex","ETHUSD",1736742172185,3.07636,3250.6,3250.1,0.4506]
["bitfinex","ETHUSD",1736742172389,3.07654,3250.4,3250.1,0.4506]
["bitfinex","ETHUSD",1736742172588,3.07665,3250.3,3249.7,0.4506]
["bitfinex","ETHUSD",1736742172767,3.62645,3250.5,3249.8,0.015]
["bitfinex","ETHUSD",1736742173473,3.07657,3250.4,3249.8,0.0075]
["bitfinex","ETHUSD",1736742174278,3.07657,3250.4,3249.8,0.015]
["bitfinex","ETHUSD",1736742174489,0.55,3250.5,3249.8,0.015]
["bitfinex","ETHUSD",1736742175399,2.60035633,3250.9,3249.8,0.015]
["bitfinex","ETHUSD",1736742175601,2.60035633,3250.9,3249.9,0.4506]
["bitfinex","ETHUSD",1736742175802,5.67614633,3251.2,3250.1,0.4506]
["bitfinex","ETHUSD",1736742175980,5.67614633,3251.2,3250.0,0.06076833]
["bitfinex","ETHUSD",1736742175981,5.67592633,3251.5,3250.5,0.015]
["bitfinex","ETHUSD",1736742176301,3.07599,3251.0,3250.4,0.4506]
["bitfinex","ETHUSD",1736742176823,0.7767,3251.0,3250.4,0.4506]
["bitfinex","ETHUSD",1736742177115,3.07608,3250.9,3250.4,0.4506]
["bitfinex","ETHUSD",1736742177984,0.7767,3251.0,3250.4,0.4506]
["bitfinex","ETHUSD",1736742178169,3.62589,3251.1,3250.4,0.4506]
["bitfinex","ETHUSD",1736742180535,3.07598,3251.0,3250.4,0.4506]
["bitfinex","ETHUSD",1736742180886,3.07607,3250.9,3250.4,0.4506]
["bitfinex","ETHUSD",1736742181240,0.55,3250.8,3250.4,0.4506]
["bitfinex","ETHUSD",1736742182336,3.07587,3251.2,3250.4,0.4506]
["bitfinex","ETHUSD",1736742182535,3.0759,3251.1,3250.4,0.4506]
["bitfinex","ETHUSD",1736742183574,0.55,3251.0,3250.4,0.4506]
["bitfinex","ETHUSD",1736742183880,3.626,3251.0,3250.4,0.4506]
["bitfinex","ETHUSD",1736742184081,3.9886,3251.0,3250.4,0.4506]
["bitfinex","ETHUSD",1736742185865,3.72326263,3251.5,3250.8,0.0075]
["bitfinex","ETHUSD",1736742186084,3.07556,3251.5,3250.8,0.015]
["bitfinex","ETHUSD",1736742187451,3.07556,3251.5,3250.8,0.0075]
["bitfinex","ETHUSD",1736742187657,3.07565,3251.4,3250.8,0.0075]
["bitfinex","ETHUSD",1736742187882,3.438215,3251.4,3250.8,0.0075]
["bitfinex","ETHUSD",1736742189548,3.07571,3251.3,3250.8,0.0075]
["bitfinex","ETHUSD",1736742190283,0.55,3251.6,3250.8,0.0075]
["bitfinex","ETHUSD",1736742190479,3.07552,3251.5,3250.8,0.0075]
["bitfinex","ETHUSD",1736742190805,0.7767,3251.7,3250.8,0.4506]
["bitfinex","ETHUSD",1736742190806,3.07531,3251.7,3250.8,0.4506]
["bitfinex","ETHUSD",1736742191010,0.7753,3252.3,3251.4,0.4506]
["bitfinex","ETHUSD",1736742191305,0.33756563,3252.3,3251.4,0.4506]
["bitfinex","ETHUSD",1736742191604,3.41239563,3252.3,3251.4,0.4506]
["bitfinex","ETHUSD",1736742191775,0.33756563,3252.3,3251.4,0.4506]
["bitfinex","ETHUSD",1736742191981,3.07484,3252.2,3251.4,0.4506]
["bitfinex","ETHUSD",1736742192506,3.07467,3252.4,3251.6,0.4506]
["bitfinex","ETHUSD",1736742192692,3.07467,3252.4,3251.7,0.015]
["bitfinex","ETHUSD",1736742193609,4.41432231,3252.8,3251.7,0.015]
["bitfinex","ETHUSD",1736742193786,3.07456,3252.5,3251.7,0.015]
["bitfinex","ETHUSD",1736742193985,3.59529694,3253.1,3252.0,0.4506]
["bitfinex","ETHUSD",1736742194184,0.62584697,3253.0,3252.0,0.4506]
["bitfinex","ETHUSD",1736742194385,3.07418,3252.9,3252.2,0.4506]
["bitfinex","ETHUSD",1736742194791,3.07418,3252.9,3251.8,3.12087822]
["bitfinex","ETHUSD",1736742194792,3.0,3253.0,3252.4,0.4506]
["bitfinex","ETHUSD",1736742195086,6.69888969,3253.0,3252.4,0.4506]
["bitfinex","ETHUSD",1736742195617,3.62479969,3253.0,3252.4,0.4506]
["bitfinex","ETHUSD",1736742195820,3.07436,3252.7,3252.4,0.4506]
["bitfinex","ETHUSD",1736742195986,3.07447,3252.6,3252.4,0.4506]
["bitfinex","ETHUSD",1736742196187,3.07465,3252.4,3251.9,0.4506]
["bitfinex","ETHUSD",1736742196392,0.307465,3252.3,3251.9,0.4506]
["bitfinex","ETHUSD",1736742197098,3.07465,3252.4,3251.9,0.4506]
["bitfinex","ETHUSD",1736742204648,3.07493,3252.2,3251.9,0.4506]
["bitfinex","ETHUSD",1736742204862,3.07494,3252.1,3251.6,0.4506]
["bitfinex","ETHUSD",1736742205222,3.62503,3252.0,3251.6,0.4506]
["bitfinex","ETHUSD",1736742207457,6.07465,3252.4,3251.7,0.015]
["bitfinex","ETHUSD",1736742207647,6.94215063,3252.4,3251.7,0.015]
["bitfinex","ETHUSD",1736742208549,0.8169,3253.4,3251.8,0.4506]
["bitfinex","ETHUSD",1736742208879,0.8169,3253.4,3252.2,0.015]
["bitfinex","ETHUSD",1736742208880,3.22181742,3253.3,3252.2,0.015]
["bitfinex","ETHUSD",1736742209019,3.07407,3253.1,3252.2,0.015]
["bitfinex","ETHUSD",1736742209220,3.07407,3253.1,3252.3,0.4506]
["bitfinex","ETHUSD",1736742209664,3.07383,3253.3,3252.4,0.4506]
["bitfinex","ETHUSD",1736742209964,0.55,3253.1,3252.4,0.4506]
["bitfinex","ETHUSD",1736742210755,3.074,3253.1,3252.4,0.4506]
["bitfinex","ETHUSD",1736742212698,6.72299863,3253.3,3252.5,0.015]
["bitfinex","ETHUSD",1736742212882,3.07389,3253.3,3252.6,0.4506]
["bitfinex","ETHUSD",1736742213957,0.55,3253.3,3252.6,0.4506]
["bitfinex","ETHUSD",1736742214157,3.07304,3254.1,3253.1,0.0075]
["bitfinex","ETHUSD",1736742214400,3.07316,3254.0,3253.2,0.4506]
["bitfinex","ETHUSD",1736742217416,3.07316,3254.0,3253.3,0.015]
["bitfinex","ETHUSD",1736742217618,3.07266,3254.6,3253.7,0.015]
["bitfinex","ETHUSD",1736742217823,3.07266,3254.6,3253.8,0.4506]
["bitfinex","ETHUSD",1736742218114,3.55,3254.5,3253.8,0.4506]
["bitfinex","ETHUSD",1736742218415,0.662266,3254.4,3253.8,0.4506]
["bitfinex","ETHUSD",1736742218981,0.662266,3254.4,3253.8,0.4006]
["bitfinex","ETHUSD",1736742219613,3.07269,3254.5,3253.8,0.4006]
["bitfinex","ETHUSD",1736742219818,3.55,3254.6,3253.8,0.4006]
["bitfinex","ETHUSD",1736742220205,3.07247,3254.8,3253.9,0.0225]
["bitfinex","ETHUSD",1736742222111,3.07247,3254.8,3254.1,0.015]
["bitfinex","ETHUSD",1736742222416,0.307247,3254.7,3254.1,0.015]
["bitfinex","ETHUSD",1736742223120,3.379737,3254.7,3254.1,0.015]
["bitfinex","ETHUSD",1736742227246,3.07249,3254.7,3254.1,0.015]
["bitfinex","ETHUSD",1736742227687,0.55,3254.8,3254.0,0.4006]
["bitfinex","ETHUSD",1736742227883,3.07275,3254.5,3254.0,0.4006]
["bitfinex","ETHUSD",1736742240712,3.0725,3254.7,3254.0,0.4006]
["bitfinex","ETHUSD",1736742241034,3.07231,3254.9,3254.2,0.4006]
["bitfinex","ETHUSD",1736742242356,0.7688,3255.3,3254.4,0.015]
["bitfinex","ETHUSD",1736742242520,3.07213,3255.1,3254.6,0.4006]
["bitfinex","ETHUSD",1736742242716,3.07219,3255.0,3254.6,0.4006]
["bitfinex","ETHUSD",1736742243650,3.07204,3255.2,3254.6,0.4006]
["bitfinex","ETHUSD",1736742243810,3.679244,3255.2,3254.6,0.4006]
["bitfinex","ETHUSD",1736742246352,3.36915633,3255.7,3254.7,0.03]
["bitfinex","ETHUSD",1736742246353,0.7688,3255.7,3254.7,0.03]
["bitfinex","ETHUSD",1736742246679,2.60035633,3256.0,3254.7,0.03]
["bitfinex","ETHUSD",1736742246680,3.07127,3256.0,3255.3,0.015]
["bitfinex","ETHUSD",1736742246960,3.07127,3256.0,3255.5,0.015]
["bitfinex","ETHUSD",1736742248453,3.2358956,3256.2,3255.5,0.015]
["bitfinex","ETHUSD",1736742249559,0.1648256,3256.2,3255.6,0.4006]
["bitfinex","ETHUSD",1736742249715,0.1648256,3256.2,3255.9,0.015]
["bitfinex","ETHUSD",1736742251757,0.1648256,3256.2,3255.9,0.0075]
["bitfinex","ETHUSD",1736742251935,0.1648256,3256.2,3255.9,0.4006]
["bitfinex","ETHUSD",1736742254075,0.1648256,3256.2,3256.0,0.015]
["bitfinex","ETHUSD",1736742256139,0.1648256,3256.2,3256.1,0.4231]
["bitfinex","ETHUSD",1736742256439,0.1648256,3256.2,3256.1,0.4306]
["bitfinex","ETHUSD",1736742256668,0.1648256,3256.2,3256.1,6.10210633]
["bitfinex","ETHUSD",1736742256974,0.1648256,3256.2,3256.1,6.71538781]
["bitfinex","ETHUSD",1736742258987,0.1648256,3256.2,3256.1,7.33735882]
["bitfinex","ETHUSD",1736742259568,0.1648256,3256.2,3256.1,3.64423781]
["bitfinex","ETHUSD",1736742259738,0.1648256,3256.2,3256.1,0.4081]
["bitfinex","ETHUSD",1736742260771,0.1648256,3256.2,3256.1,0.4156]
["bitfinex","ETHUSD",1736742261500,0.1648256,3256.2,3255.8,0.4006]
["bitfinex","ETHUSD",1736742262047,0.1648256,3256.2,3255.9,0.0075]
["bitfinex","ETHUSD",1736742263066,0.1648256,3256.2,3255.9,0.015]
["bitfinex","ETHUSD",1736742263272,0.1648256,3256.2,3256.1,0.0075]
["bitfinex","ETHUSD",1736742263457,0.1648256,3256.2,3256.1,0.46130948]
["bitfinex","ETHUSD",1736742263849,0.1648256,3256.2,3256.1,3.41491976]
["bitfinex","ETHUSD",1736742264261,0.1648256,3256.2,3256.1,3.38421028]
["bitfinex","ETHUSD",1736742264560,0.1648256,3256.2,3256.1,0.78385395]
["bitfinex","ETHUSD",1736742265447,0.1648256,3256.2,3256.1,0.4156]
["bitfinex","ETHUSD",1736742265643,0.1648256,3256.2,3256.1,0.6406]
["bitfinex","ETHUSD",1736742266456,0.1648256,3256.2,3256.1,0.4156]
["bitfinex","ETHUSD",1736742267886,0.1648256,3256.2,3256.1,0.4306]
["bitfinex","ETHUSD",1736742268090,0.1648256,3256.2,3256.1,3.50175]
["bitfinex","ETHUSD",1736742268382,0.1648256,3256.2,3256.1,9.48298685]
["bitfinex","ETHUSD",1736742268561,0.1648256,3256.2,3256.1,9.45228133]
["bitfinex","ETHUSD",1736742270085,0.1648256,3256.2,3256.1,3.780775]
["bitfinex","ETHUSD",1736742270310,0.1648256,3256.2,3256.1,1.005775]
["bitfinex","ETHUSD",1736742273613,0.1648256,3256.2,3256.1,0.2325]
["bitfinex","ETHUSD",1736742274254,0.1648256,3256.2,3256.1,0.015]
["bitfinex","ETHUSD",1736742275964,0.1648256,3256.2,3256.1,0.03]
["bitfinex","ETHUSD",1736742276367,0.1648256,3256.2,3256.1,0.015]
["bitfinex","ETHUSD",1736742276787,0.9456256,3256.2,3256.1,0.015]
["bitfinex","ETHUSD",1736742277512,0.1648256,3256.2,3256.1,0.015]
["bitfinex","ETHUSD",1736742283251,0.1648256,3256.2,3256.1,0.4156]
["bitfinex","ETHUSD",1736742285639,0.1648256,3256.2,3256.1,0.4231]
["bitfinex","ETHUSD",1736742285836,0.1648256,3256.2,3256.1,0.4306]
["bitfinex","ETHUSD",1736742286325,0.1648256,3256.2,3256.1,0.780794]
["bitfinex","ETHUSD",1736742287216,0.1648256,3256.2,3256.1,0.4306]
["bitfinex","ETHUSD",1736742290109,0.1648256,3256.2,3256.1,0.03]
["bitfinex","ETHUSD",1736742295108,0.1648256,3256.2,3256.1,0.4306]
["bitfinex","ETHUSD",1736742296243,0.1648256,3256.2,3256.1,9.10210633]
["bitfinex","ETHUSD",1736742298716,0.1648256,3256.2,3256.1,9.71407636]
["bitfinex","ETHUSD",1736742299213,0.1648256,3256.2,3256.1,10.685484]
["bitfinex","ETHUSD",1736742300721,0.1648256,3256.2,3256.1,45.685484]
["bitfinex","ETHUSD",1736742300921,0.1648256,3256.2,3256.1,10.685484]
["bitfinex","ETHUSD",1736742301117,0.1648256,3256.2,3256.1,10.910484]
["bitfinex","ETHUSD",1736742306754,0.1648256,3256.2,3256.1,15.910484]
["bitfinex","ETHUSD",1736742307454,0.1648256,3256.2,3256.1,16.710484]
["bitfinex","ETHUSD",1736742307855,0.1648256,3256.2,3256.1,15.418294]
["bitfinex","ETHUSD",1736742308376,0.1648256,3256.2,3256.1,50.418294]
["bitfinex","ETHUSD",1736742308579,0.1648256,3256.2,3256.1,46.06033578]
["bitfinex","ETHUSD",1736742308781,0.1648256,3256.2,3256.1,11.06033578]
["bitfinex","ETHUSD",1736742309890,0.1648256,3256.2,3256.1,11.48096261]
["bitfinex","ETHUSD",1736742311276,0.1648256,3256.2,3256.1,16.48096261]
["bitfinex","ETHUSD",1736742311668,0.7739,3257.4,3257.2,0.03]
["bitfinex","ETHUSD",1736742311863,0.7779,3258.0,3257.2,0.03]
["bitfinex","ETHUSD",1736742312195,0.7779,3258.0,3257.2,3.13075776]
["bitfinex","ETHUSD",1736742313095,0.7779,3258.0,3257.2,0.06069776]
["bitfinex","ETHUSD",1736742313256,0.7779,3258.0,3257.4,0.03]
["bitfinex","ETHUSD",1736742313455,0.7779,3258.0,3257.4,3.13058537]
["bitfinex","ETHUSD",1736742313651,0.7779,3258.0,3257.5,3.06976]
["bitfinex","ETHUSD",1736742313857,0.7779,3258.0,3257.6,0.06069373]
["bitfinex","ETHUSD",1736742317195,0.005,3258.4,3257.8,0.03]
["bitfinex","ETHUSD",1736742317196,0.8286,3258.3,3257.8,0.03]
["bitfinex","ETHUSD",1736742317387,0.8286,3258.3,3257.8,0.06069204]
["bitfinex","ETHUSD",1736742317588,0.8286,3258.3,3257.8,0.37372324]
["bitfinex","ETHUSD",1736742317785,0.005,3258.4,3258.1,0.0075]
["bitfinex","ETHUSD",1736742320969,0.005,3258.4,3258.0,0.0225]
["bitfinex","ETHUSD",1736742321267,0.76,3258.3,3258.0,0.0225]
["bitfinex","ETHUSD",1736742322005,3.0684,3259.1,3258.0,0.0225]
["bitfinex","ETHUSD",1736742322006,0.76,3259.6,3258.3,0.4006]
["bitfinex","ETHUSD",1736742322161,0.76,3259.6,3258.9,0.03]
["bitfinex","ETHUSD",1736742322502,0.76,3259.6,3258.9,0.224]
["bitfinex","ETHUSD",1736742322704,0.7931,3259.3,3258.2,3.06917]
["bitfinex","ETHUSD",1736742322862,0.7931,3259.0,3257.5,1.01467309]
["bitfinex","ETHUSD",1736742323064,0.7931,3258.8,3257.8,3.06946]
["bitfinex","ETHUSD",1736742323288,0.7931,3258.8,3257.6,0.6168088]
["bitfinex","ETHUSD",1736742323289,0.7931,3258.8,3258.4,0.0075]
["bitfinex","ETHUSD",1736742323492,0.7931,3258.8,3257.9,0.03068912]
["bitfinex","ETHUSD",1736742323493,0.7931,3258.8,3257.9,0.4006]
["bitfinex","ETHUSD",1736742323693,0.7931,3258.8,3258.2,0.03]
["bitfinex","ETHUSD",1736742324403,0.7931,3258.8,3258.2,0.06068773]
["bitfinex","ETHUSD",1736742324620,0.7931,3258.8,3258.5,0.0075]
["bitfinex","ETHUSD",1736742324970,2.60035633,3260.1,3258.7,0.0075]
["bitfinex","ETHUSD",1736742325165,0.7931,3259.3,3258.7,0.0075]
["bitfinex","ETHUSD",1736742325418,0.7931,3259.3,3258.9,0.0075]
["bitfinex","ETHUSD",1736742327487,0.7931,3259.3,3258.4,3.224]
["bitfinex","ETHUSD",1736742327672,1.19569756,3259.3,3258.4,3.224]
["bitfinex","ETHUSD",1736742327879,1.19569756,3259.3,3258.4,0.03]
["bitfinex","ETHUSD",1736742328183,0.7931,3259.1,3258.4,0.2465]
["bitfinex","ETHUSD",1736742328496,0.7931,3259.1,3258.5,0.0075]
["bitfinex","ETHUSD",1736742328887,0.42638476,3259.1,3258.5,0.0075]
["bitfinex","ETHUSD",1736742329087,0.771,3259.0,3258.5,0.0075]
["bitfinex","ETHUSD",1736742331109,0.771,3259.0,3257.9,4.08343946]
["bitfinex","ETHUSD",1736742331310,3.83944,3259.0,3258.0,0.25468956]
["bitfinex","ETHUSD",1736742331874,3.83944,3259.0,3258.1,0.03]
["bitfinex","ETHUSD",1736742332126,0.771,3259.0,3258.1,0.03]
["bitfinex","ETHUSD",1736742332328,0.771,3259.0,3258.3,0.03]
["bitfinex","ETHUSD",1736742332538,0.771,3259.0,3258.3,0.06068716]
["bitfinex","ETHUSD",1736742332685,0.771,3259.0,3258.5,0.0225]
["bitfinex","ETHUSD",1736742333086,3.06843,3259.0,3258.6,0.03197539]
["bitfinex","ETHUSD",1736742333312,1.126043,3258.9,3258.6,0.03197539]
["bitfinex","ETHUSD",1736742333499,1.126043,3258.9,3258.1,0.03]
["bitfinex","ETHUSD",1736742333701,1.126043,3258.9,3258.7,0.03194025]
["bitfinex","ETHUSD",1736742333930,1.126043,3258.9,3258.1,0.03]
["bitfinex","ETHUSD",1736742333931,4.194583,3258.9,3258.1,0.03]
["bitfinex","ETHUSD",1736742334097,4.194583,3258.9,3258.1,0.06068965]
["bitfinex","ETHUSD",1736742334302,4.194583,3258.9,3258.3,0.015]
["bitfinex","ETHUSD",1736742334502,0.4194583,3258.8,3258.3,0.015]
["bitfinex","ETHUSD",1736742334698,0.4194583,3258.8,3258.4,0.03204566]
["bitfinex","ETHUSD",1736742335084,0.8192,3258.9,3258.4,0.03204566]
["bitfinex","ETHUSD",1736742335289,0.8192,3258.9,3258.2,0.015]
["bitfinex","ETHUSD",1736742335486,0.8192,3258.9,3258.5,0.03201052]
["bitfinex","ETHUSD",1736742335699,0.8192,3258.9,3258.2,0.015]
["bitfinex","ETHUSD",1736742335882,0.8192,3258.9,3258.6,0.0320073]
["bitfinex","ETHUSD",1736742336214,1.207954,3258.9,3258.7,0.03197217]
["bitfinex","ETHUSD",1736742336523,1.207954,3258.9,3258.2,0.015]
["bitfinex","ETHUSD",1736742336886,0.8192,3258.9,3258.4,0.015]
["bitfinex","ETHUSD",1736742337215,0.8192,3258.9,3258.5,0.03202329]
["bitfinex","ETHUSD",1736742337923,0.8192,3258.9,3258.6,0.015]
["bitfinex","ETHUSD",1736742338127,0.8192,3258.9,3258.8,0.015]
["bitfinex","ETHUSD",1736742338487,0.8192,3258.9,3258.8,0.04692427]
["bitfinex","ETHUSD",1736742339297,0.8192,3258.9,3258.8,0.03192427]
["bitfinex","ETHUSD",1736742339614,0.8192,3258.9,3258.5,0.0225]
["bitfinex","ETHUSD",1736742339820,0.8192,3258.9,3258.7,0.015]
["bitfinex","ETHUSD",1736742340187,0.8192,3258.9,3258.8,0.0319115]
["bitfinex","ETHUSD",1736742340419,0.8192,3258.9,3258.5,0.015]
["bitfinex","ETHUSD",1736742340916,0.8192,3258.9,3258.7,0.015]
["bitfinex","ETHUSD",1736742341298,0.8192,3258.9,3258.8,0.0319115]
["bitfinex","ETHUSD",1736742344012,0.8192,3258.9,3258.5,0.015]
["bitfinex","ETHUSD",1736742344238,0.8192,3258.9,3258.6,0.03191154]
["bitfinex","ETHUSD",1736742344661,0.8192,3258.9,3258.5,0.0225]
["bitfinex","ETHUSD",1736742344823,0.8192,3258.9,3258.7,0.03188279]
["bitfinex","ETHUSD",1736742344999,0.8192,3258.9,3258.7,0.015]
["bitfinex","ETHUSD",1736742345200,0.8192,3258.9,3258.8,0.03184765]
["bitfinex","ETHUSD",1736742347058,0.8192,3258.9,3258.5,0.0225]
["bitfinex","ETHUSD",1736742347458,0.8192,3258.9,3258.7,0.015]
["bitfinex","ETHUSD",1736742347943,0.8192,3258.9,3258.8,0.03193064]
["bitfinex","ETHUSD",1736742348861,0.8192,3258.9,3258.2,0.224]
["bitfinex","ETHUSD",1736742349158,0.8192,3258.9,3257.9,0.6546]
["bitfinex","ETHUSD",1736742349334,0.8192,3258.9,3258.4,0.015]
["bitfinex","ETHUSD",1736742349743,0.8192,3258.9,3258.5,0.03202327]
["bitfinex","ETHUSD",1736742350138,0.8192,3258.9,3258.6,0.015]
["bitfinex","ETHUSD",1736742350352,0.8096,3259.2,3258.8,0.015]
["bitfinex","ETHUSD",1736742350728,0.1648256,3259.4,3258.8,0.015]
["bitfinex","ETHUSD",1736742350922,0.1648256,3259.4,3259.2,0.015]
["bitfinex","ETHUSD",1736742351126,0.1648256,3259.4,3259.3,0.0225]
["bitfinex","ETHUSD",1736742351408,0.1648256,3259.4,3259.3,0.33540002]
["bitfinex","ETHUSD",1736742351650,0.1648256,3259.4,3259.3,0.3671678]
["bitfinex","ETHUSD",1736742351944,0.1648256,3259.4,3259.3,0.05426778]
["bitfinex","ETHUSD",1736742352545,0.1648256,3259.4,3259.3,3.12990778]
["bitfinex","ETHUSD",1736742352730,0.1648256,3259.4,3259.3,9.16154296]
["bitfinex","ETHUSD",1736742352939,0.1648256,3259.4,3259.3,9.13086411]
["bitfinex","ETHUSD",1736742353410,0.1648256,3259.4,3259.3,9.68086411]
["bitfinex","ETHUSD",1736742353608,0.8096,3261.0,3260.5,0.0075]
["bitfinex","ETHUSD",1736742353807,0.8096,3261.0,3260.7,0.0075]
["bitfinex","ETHUSD",1736742354063,0.8096,3261.0,3260.8,0.03057754]
["bitfinex","ETHUSD",1736742354406,0.8096,3261.0,3260.7,0.0075]
["bitfinex","ETHUSD",1736742354606,0.8096,3261.0,3260.8,0.02977997]
["bitfinex","ETHUSD",1736742354861,0.8096,3261.0,3260.7,0.0075]
["bitfinex","ETHUSD",1736742355225,0.8096,3261.0,3260.8,0.02954395]
["bitfinex","ETHUSD",1736742355420,0.8096,3261.0,3260.7,0.0075]
["bitfinex","ETHUSD",1736742355620,1.197197,3261.0,3260.2,0.224]
["bitfinex","ETHUSD",1736742355944,3.40995633,3261.0,3260.3,0.02971942]
["bitfinex","ETHUSD",1736742356121,3.40995633,3261.0,3260.4,0.015]
["bitfinex","ETHUSD",1736742356331,3.40995633,3261.0,3260.4,0.0075]
["bitfinex","ETHUSD",1736742356658,3.06674,3260.8,3260.3,0.015]
["bitfinex","ETHUSD",1736742356878,0.8096,3261.0,3260.4,0.015]
["bitfinex","ETHUSD",1736742357024,0.8096,3261.0,3260.7,0.0075]
["bitfinex","ETHUSD",1736742357218,0.8096,3261.0,3260.8,0.02945466]
["bitfinex","ETHUSD",1736742357427,3.06608,3261.5,3260.7,0.0075]
["bitfinex","ETHUSD",1736742357644,0.758,3261.4,3260.9,0.015]
["bitfinex","ETHUSD",1736742358160,3.82388,3261.7,3261.1,0.015]
["bitfinex","ETHUSD",1736742358358,0.758,3261.7,3261.2,0.015]
["bitfinex","ETHUSD",1736742358658,0.758,3261.7,3261.3,0.015]
["bitfinex","ETHUSD",1736742359015,0.758,3261.7,3261.5,0.015]
["bitfinex","ETHUSD",1736742359462,3.06573,3261.9,3261.5,0.015]
["bitfinex","ETHUSD",1736742359616,3.50833867,3261.9,3261.3,0.015]
["bitfinex","ETHUSD",1736742359817,3.50833867,3261.9,3261.5,0.015]
["bitfinex","ETHUSD",1736742360161,0.44260867,3261.9,3261.6,0.02917403]
["bitfinex","ETHUSD",1736742360479,0.758,3262.3,3261.9,0.015]
["bitfinex","ETHUSD",1736742360977,3.9879156,3262.6,3261.9,0.015]
["bitfinex","ETHUSD",1736742361319,3.06514,3262.5,3261.9,0.015]
["bitfinex","ETHUSD",1736742361520,3.06514,3262.5,3262.1,0.015]
["bitfinex","ETHUSD",1736742361718,3.46393656,3262.5,3262.1,0.015]
["bitfinex","ETHUSD",1736742362156,3.46393656,3262.5,3261.9,0.0225]
["bitfinex","ETHUSD",1736742362335,0.39879656,3262.5,3261.9,0.0225]
["bitfinex","ETHUSD",1736742362535,3.06524,3262.4,3261.9,0.0225]
["bitfinex","ETHUSD",1736742362752,0.9228256,3262.6,3262.1,0.015]
["bitfinex","ETHUSD",1736742362959,0.758,3261.9,3261.3,0.224]
["bitfinex","ETHUSD",1736742363121,3.06541,3262.2,3261.3,0.224]
["bitfinex","ETHUSD",1736742363323,3.06552,3262.1,3261.4,0.05924418]
["bitfinex","ETHUSD",1736742363517,3.06552,3262.1,3261.4,0.03]
["bitfinex","ETHUSD",1736742363842,3.06552,3262.1,3261.6,0.03]
["bitfinex","ETHUSD",1736742364028,3.06563,3262.0,3261.6,0.015]
["bitfinex","ETHUSD",1736742364364,3.06563,3262.0,3261.5,0.0075]
["bitfinex","ETHUSD",1736742364535,3.372263,3261.9,3261.5,0.0075]
["bitfinex","ETHUSD",1736742365256,3.372263,3261.9,3261.4,0.015]
["bitfinex","ETHUSD",1736742365622,3.372263,3261.9,3261.6,0.0075]
["bitfinex","ETHUSD",1736742366263,3.372263,3261.9,3261.5,0.0075]
["bitfinex","ETHUSD",1736742366568,1.064541,3262.2,3261.7,0.015]
["bitfinex","ETHUSD",1736742366569,3.82345,3262.2,3261.7,0.015]
["bitfinex","ETHUSD",1736742366766,0.1648256,3262.6,3261.9,0.03]
["bitfinex","ETHUSD",1736742366930,0.1648256,3262.6,3261.9,0.06065225]
["bitfinex","ETHUSD",1736742367241,0.1648256,3262.6,3262.3,0.0075]
["bitfinex","ETHUSD",1736742367436,0.1648256,3262.6,3262.5,0.015]
["bitfinex","ETHUSD",1736742367637,0.48779416,3262.6,3262.5,0.015]
["bitfinex","ETHUSD",1736742368242,0.48779416,3262.6,3262.3,0.0075]
["bitfinex","ETHUSD",1736742368424,3.2298756,3262.6,3262.3,0.0075]
["bitfinex","ETHUSD",1736742368626,0.8093,3262.3,3261.5,0.4006]
["bitfinex","ETHUSD",1736742368891,0.8093,3262.3,3261.6,0.26493052]
["bitfinex","ETHUSD",1736742369100,3.06547,3262.2,3261.7,0.0225]
["bitfinex","ETHUSD",1736742369392,3.06547,3262.2,3261.8,0.0075]
["bitfinex","ETHUSD",1736742369682,0.387477,3262.1,3262.0,0.0075]
["bitfinex","ETHUSD",1736742370245,3.0657,3261.9,3261.2,0.6246]
["bitfinex","ETHUSD",1736742370488,0.8093,3262.3,3261.3,0.03]
["bitfinex","ETHUSD",1736742370697,3.87466,3262.3,3261.3,0.08084672]
["bitfinex","ETHUSD",1736742370855,0.8093,3262.3,3261.3,0.08084672]
["bitfinex","ETHUSD",1736742371194,0.8093,3262.3,3261.6,0.0075]
["bitfinex","ETHUSD",1736742371343,1.196753,3262.3,3261.6,0.0075]
["bitfinex","ETHUSD",1736742371545,1.196753,3262.3,3261.9,0.0075]
["bitfinex","ETHUSD",1736742371988,0.387453,3262.3,3262.1,0.015]
["bitfinex","ETHUSD",1736742372186,0.9416256,3262.6,3262.2,0.0075]
["bitfinex","ETHUSD",1736742372473,0.9416256,3262.6,3261.8,0.4156]
["bitfinex","ETHUSD",1736742372474,0.1648256,3262.6,3262.5,0.0075]
["bitfinex","ETHUSD",1736742374377,0.7863,3262.5,3262.0,0.6246]
["bitfinex","ETHUSD",1736742374575,0.7863,3262.5,3262.1,0.03]
["bitfinex","ETHUSD",1736742374760,0.7863,3262.5,3262.1,0.0803207]
["bitfinex","ETHUSD",1736742375168,0.7863,3262.5,3262.1,0.03]
["bitfinex","ETHUSD",1736742375366,1.18791656,3262.5,3262.1,0.03]
["bitfinex","ETHUSD",1736742375570,4.25306656,3262.5,3262.2,0.05025497]
["bitfinex","ETHUSD",1736742375953,3.0653,3262.4,3262.1,0.0075]
["bitfinex","ETHUSD",1736742376381,3.0654,3262.3,3262.0,0.0075]
["bitfinex","ETHUSD",1736742376579,3.06545,3262.2,3261.9,0.0075]
["bitfinex","ETHUSD",1736742376884,3.8246,3262.2,3261.2,0.4006]
["bitfinex","ETHUSD",1736742377037,0.7591,3262.2,3261.3,0.0225]
["bitfinex","ETHUSD",1736742377242,3.06569,3262.0,3261.3,0.0225]
["bitfinex","ETHUSD",1736742377444,3.06575,3261.9,3261.6,0.0075]
["bitfinex","ETHUSD",1736742380267,0.8086,3261.8,3261.6,0.0075]
["bitfinex","ETHUSD",1736742380478,0.8086,3262.1,3261.6,0.0075]
["bitfinex","ETHUSD",1736742380701,3.06562,3262.0,3261.7,0.04114558]
["bitfinex","ETHUSD",1736742380863,3.06571,3261.9,3261.7,0.04114558]
["bitfinex","ETHUSD",1736742381194,3.06579,3261.8,3260.9,0.03]
["bitfinex","ETHUSD",1736742381441,2.60035633,3262.0,3261.0,0.04153299]
["bitfinex","ETHUSD",1736742381639,3.40663563,3261.9,3261.0,0.04153299]
["bitfinex","ETHUSD",1736742381797,3.06608,3261.5,3261.1,0.0075]
["bitfinex","ETHUSD",1736742381993,3.40663563,3261.9,3261.2,0.04143731]
["bitfinex","ETHUSD",1736742382193,3.06617,3261.4,3261.0,0.015]
["bitfinex","ETHUSD",1736742382392,3.06617,3261.4,3261.2,0.0075]
["bitfinex","ETHUSD",1736742382643,3.06626,3261.3,3261.2,0.0075]
["bitfinex","ETHUSD",1736742383005,2.98783333,3261.4,3260.5,0.4006]
["bitfinex","ETHUSD",1736742383247,2.98783333,3261.4,3260.7,0.03]
["bitfinex","ETHUSD",1736742383426,3.06644,3261.2,3260.9,0.015]
["bitfinex","ETHUSD",1736742383857,3.06653,3261.1,3260.9,0.015]
["bitfinex","ETHUSD",1736742384000,3.373183,3261.1,3260.5,0.4006]
["bitfinex","ETHUSD",1736742384200,0.8086,3261.0,3260.6,0.03810508]
["bitfinex","ETHUSD",1736742384450,3.06685,3260.7,3260.2,0.4006]
["bitfinex","ETHUSD",1736742384750,3.06692,3260.6,3259.8,0.4006]
["bitfinex","ETHUSD",1736742384911,3.06701,3260.5,3260.4,0.0075]
["bitfinex","ETHUSD",1736742385253,3.06701,3260.5,3259.8,0.6246]
["bitfinex","ETHUSD",1736742385559,3.06701,3260.5,3259.9,0.03]
["bitfinex","ETHUSD",1736742386111,3.06701,3260.5,3259.9,0.06067171]
["bitfinex","ETHUSD",1736742386645,0.8086,3260.4,3259.9,0.03067171]
["bitfinex","ETHUSD",1736742386845,3.87573,3260.4,3259.5,0.6246]
["bitfinex","ETHUSD",1736742387058,3.87573,3260.4,3259.7,0.03]
["bitfinex","ETHUSD",1736742387550,0.8086,3260.4,3259.9,0.015]
["bitfinex","ETHUSD",1736742387696,3.06728,3260.3,3259.9,0.015]
["bitfinex","ETHUSD",1736742387896,3.06737,3260.2,3259.9,0.015]
["bitfinex","ETHUSD",1736742388098,0.8086,3260.4,3259.5,0.4006]
["bitfinex","ETHUSD",1736742388355,0.34089563,3260.3,3259.5,0.4006]
["bitfinex","ETHUSD",1736742388500,3.06748,3260.1,3259.6,0.06091689]
["bitfinex","ETHUSD",1736742389114,0.34089563,3260.3,3259.6,0.06091689]
["bitfinex","ETHUSD",1736742389316,3.06757,3260.0,3259.6,0.06091689]
["bitfinex","ETHUSD",1736742389649,3.06757,3260.0,3259.6,0.03]
["bitfinex","ETHUSD",1736742390647,3.06757,3260.0,3259.6,0.015]
["bitfinex","ETHUSD",1736742390844,3.06757,3260.0,3259.7,0.03087927]
["bitfinex","ETHUSD",1736742391061,0.34089563,3260.3,3259.7,0.03087927]
["bitfinex","ETHUSD",1736742391353,3.06752,3260.0,3259.7,0.03087927]
["bitfinex","ETHUSD",1736742391560,3.06752,3260.0,3259.6,0.015]
["bitfinex","ETHUSD",1736742391910,3.06752,3260.0,3259.7,0.03087927]
["bitfinex","ETHUSD",1736742392152,3.06762,3259.9,3259.7,0.03087927]
["bitfinex","ETHUSD",1736742392354,3.06762,3259.9,3259.6,0.015]
["bitfinex","ETHUSD",1736742392705,3.06762,3259.9,3259.7,0.02985352]
["bitfinex","ETHUSD",1736742392906,3.06762,3259.9,3259.6,0.015]
["bitfinex","ETHUSD",1736742393854,3.06776,3259.8,3259.7,0.02985352]
["bitfinex","ETHUSD",1736742394155,3.06776,3259.8,3259.0,0.4006]
["bitfinex","ETHUSD",1736742394446,3.06776,3259.8,3259.1,0.06042139]
["bitfinex","ETHUSD",1736742394651,3.06776,3259.8,3259.1,0.09110027]
["bitfinex","ETHUSD",1736742396459,3.06776,3259.8,3259.1,0.06042139]
["bitfinex","ETHUSD",1736742397012,0.7965,3260.0,3259.1,0.09110029]
["bitfinex","ETHUSD",1736742397219,2.60035633,3260.5,3259.3,0.03]
["bitfinex","ETHUSD",1736742397220,3.06739,3260.2,3259.3,0.03]
["bitfinex","ETHUSD",1736742397545,3.06739,3260.2,3259.5,0.4306]
["bitfinex","ETHUSD",1736742397748,4.06263563,3260.4,3259.5,0.4306]
["bitfinex","ETHUSD",1736742397924,4.06263563,3260.4,3259.7,0.03]
["bitfinex","ETHUSD",1736742398123,3.06733,3260.2,3259.7,0.03]
["bitfinex","ETHUSD",1736742398529,3.06733,3260.2,3259.9,0.015]
["bitfinex","ETHUSD",1736742398905,3.06709,3260.5,3260.0,0.0075]
["bitfinex","ETHUSD",1736742399112,3.06709,3260.5,3259.9,0.03067572]
["bitfinex","ETHUSD",1736742399336,3.06709,3260.5,3260.1,0.0075]
["bitfinex","ETHUSD",1736742399722,3.06709,3260.5,3260.3,0.0075]
["bitfinex","ETHUSD",1736742400303,0.7657,3261.0,3260.1,0.0075]
["bitfinex","ETHUSD",1736742400512,0.7657,3261.3,3260.4,0.0075]
["bitfinex","ETHUSD",1736742400659,3.06618,3261.4,3260.7,0.0075]
["bitfinex","ETHUSD",1736742400865,3.06618,3261.4,3260.9,0.0075]
["bitfinex","ETHUSD",1736742401060,3.7657,3261.6,3260.9,0.0075]
["bitfinex","ETHUSD",1736742401268,3.06621,3261.4,3260.9,0.0075]
["bitfinex","ETHUSD",1736742401866,3.06636,3261.2,3261.0,0.02947378]
["bitfinex","ETHUSD",1736742402203,3.06636,3261.2,3260.9,0.0075]
["bitfinex","ETHUSD",1736742403788,3.06607,3261.5,3260.8,0.0225]
["bitfinex","ETHUSD",1736742404004,0.7657,3261.6,3260.8,0.0075]
["bitfinex","ETHUSD",1736742404005,3.06654,3261.0,3260.8,0.0075]
["bitfinex","ETHUSD",1736742404207,3.06668,3260.9,3260.5,0.4006]
["bitfinex","ETHUSD",1736742404398,0.7657,3261.6,3260.7,0.03]
["bitfinex","ETHUSD",1736742404399,3.06598,3261.6,3260.7,0.03]
["bitfinex","ETHUSD",1736742404718,0.7948,3262.0,3260.9,0.03]
["bitfinex","ETHUSD",1736742404920,0.7948,3262.0,3261.0,0.0306603]
["bitfinex","ETHUSD",1736742405080,3.86041,3262.0,3261.3,0.0075]
["bitfinex","ETHUSD",1736742405277,3.06569,3261.9,3261.3,0.0075]
["bitfinex","ETHUSD",1736742405526,3.06569,3261.9,3261.5,0.015]
["bitfinex","ETHUSD",1736742406182,3.06569,3261.9,3261.5,0.0075]
["bitfinex","ETHUSD",1736742407759,3.78119733,3262.0,3261.5,0.0075]
["bitfinex","ETHUSD",1736742407929,3.06581,3261.8,3261.5,0.0075]
["bitfinex","ETHUSD",1736742409026,3.06581,3261.8,3261.6,0.03508078]
["bitfinex","ETHUSD",1736742409211,3.06581,3261.8,3261.5,0.0075]
["bitfinex","ETHUSD",1736742409617,3.06581,3261.8,3261.6,0.03508078]
["bitfinex","ETHUSD",1736742409915,3.06581,3261.8,3261.5,0.0075]
["bitfinex","ETHUSD",1736742410316,3.06588,3261.7,3261.4,0.0075]
["bitfinex","ETHUSD",1736742410504,3.06588,3261.7,3261.1,0.224]
["bitfinex","ETHUSD",1736742411010,3.06588,3261.7,3261.3,0.015]
["bitfinex","ETHUSD",1736742411208,0.7948,3262.0,3261.3,0.015]
["bitfinex","ETHUSD",1736742411405,3.06598,3261.6,3261.2,0.03]
["bitfinex","ETHUSD",1736742411617,3.06598,3261.6,3261.4,0.015]
["bitfinex","ETHUSD",1736742411820,3.372578,3261.6,3261.4,0.015]
["bitfinex","ETHUSD",1736742412205,0.306598,3261.6,3261.3,0.015]
["bitfinex","ETHUSD",1736742412406,3.0658,3261.8,3261.3,0.015]
["bitfinex","ETHUSD",1736742414748,3.06589,3261.7,3261.3,0.015]
["bitfinex","ETHUSD",1736742416406,3.06607,3261.5,3261.0,0.4006]
["bitfinex","ETHUSD",1736742416607,3.06584,3261.8,3260.6,0.6246]
["bitfinex","ETHUSD",1736742416845,3.06628,3261.3,3260.6,0.6246]
["bitfinex","ETHUSD",1736742417147,3.06635,3261.2,3260.7,0.0380746]
["bitfinex","ETHUSD",1736742417337,3.06616,3261.4,3260.8,0.03]
["bitfinex","ETHUSD",1736742417742,3.06616,3261.4,3261.0,0.015]
["bitfinex","ETHUSD",1736742418120,3.06616,3261.4,3261.1,0.0347263]
["bitfinex","ETHUSD",1736742418417,3.0,3262.1,3261.4,0.015]
["bitfinex","ETHUSD",1736742418418,3.0658,3261.8,3261.4,0.015]
["bitfinex","ETHUSD",1736742418638,3.4522,3261.8,3261.4,0.015]
["bitfinex","ETHUSD",1736742418946,0.3864,3261.8,3261.1,0.4006]
["bitfinex","ETHUSD",1736742419181,3.82039,3261.5,3260.7,0.4006]
["bitfinex","ETHUSD",1736742419469,3.82039,3261.5,3260.8,0.03]
["bitfinex","ETHUSD",1736742419666,3.82039,3261.5,3261.0,0.0225]
["bitfinex","ETHUSD",1736742419853,3.448229,3261.4,3261.1,0.0347263]
["bitfinex","ETHUSD",1736742420058,3.448229,3261.4,3261.0,0.0225]
["bitfinex","ETHUSD",1736742420265,0.7543,3261.5,3261.1,0.0347263]
["bitfinex","ETHUSD",1736742420562,3.06626,3261.3,3261.1,0.0347263]
["bitfinex","ETHUSD",1736742420931,3.06639,3261.2,3261.0,0.0075]
["bitfinex","ETHUSD",1736742421130,3.06639,3261.2,3260.8,0.0075]
["bitfinex","ETHUSD",1736742422163,3.06639,3261.2,3260.7,0.015]
["bitfinex","ETHUSD",1736742422740,0.383199,3261.2,3260.8,0.0352403]
["bitfinex","ETHUSD",1736742422970,0.7656,3261.4,3260.8,0.0352403]
["bitfinex","ETHUSD",1736742423177,3.83185,3261.4,3260.6,0.0075]
["bitfinex","ETHUSD",1736742423471,3.83185,3261.4,3260.7,0.03255528]
["bitfinex","ETHUSD",1736742423636,3.83185,3261.4,3260.6,0.0075]
["bitfinex","ETHUSD",1736742423978,3.83185,3261.4,3260.7,0.03255528]
["bitfinex","ETHUSD",1736742424277,6.04985133,3261.3,3260.4,0.015]
["bitfinex","ETHUSD",1736742424430,3.0668,3260.8,3260.4,0.015]
["bitfinex","ETHUSD",1736742424834,3.0668,3260.8,3260.5,0.03276132]
["bitfinex","ETHUSD",1736742425070,3.06654,3261.0,3260.6,0.0075]
["bitfinex","ETHUSD",1736742425315,3.06636,3261.2,3260.6,0.015]
["bitfinex","ETHUSD",1736742425488,3.83178,3261.4,3260.7,0.015]
["bitfinex","ETHUSD",1736742425689,0.7656,3261.7,3261.0,0.015]
["bitfinex","ETHUSD",1736742425836,1.14083563,3261.7,3261.0,0.015]
["bitfinex","ETHUSD",1736742426667,3.066,3261.6,3261.0,0.015]
["bitfinex","ETHUSD",1736742426880,3.06609,3261.5,3261.1,0.03518843]
["bitfinex","ETHUSD",1736742427063,3.06609,3261.5,3261.0,0.015]
["bitfinex","ETHUSD",1736742427264,3.06609,3261.5,3261.1,0.03518843]
["bitfinex","ETHUSD",1736742427465,3.06609,3261.5,3261.0,0.015]
["bitfinex","ETHUSD",1736742427785,3.06609,3261.5,3261.1,0.03518843]
["bitfinex","ETHUSD",1736742428751,1.14083563,3261.7,3261.1,0.03518843]
["bitfinex","ETHUSD",1736742429058,3.01443989,3261.6,3261.1,0.03518843]
["bitfinex","ETHUSD",1736742429231,3.06607,3261.5,3261.1,0.03518843]
["bitfinex","ETHUSD",1736742429574,3.01443989,3261.6,3260.9,0.015]
["bitfinex","ETHUSD",1736742429871,3.06637,3261.2,3260.9,0.015]
["bitfinex","ETHUSD",1736742430075,0.7993,3261.5,3260.6,0.4006]
["bitfinex","ETHUSD",1736742430279,3.06661,3261.0,3260.7,0.03546737]
["bitfinex","ETHUSD",1736742430513,3.06664,3260.9,3260.4,0.0075]
["bitfinex","ETHUSD",1736742430871,3.06664,3260.9,3260.5,0.03282009]
["bitfinex","ETHUSD",1736742431207,0.7993,3261.0,3260.3,0.4006]
["bitfinex","ETHUSD",1736742431403,3.06677,3260.8,3260.6,0.0327796]
["bitfinex","ETHUSD",1736742431622,3.06677,3260.8,3260.3,0.4006]
["bitfinex","ETHUSD",1736742432011,3.06684,3260.7,3260.4,0.03286058]
["bitfinex","ETHUSD",1736742432215,3.373524,3260.7,3260.4,0.03286058]
["bitfinex","ETHUSD",1736742432536,3.373524,3260.7,3260.2,0.03]
["bitfinex","ETHUSD",1736742432704,0.7993,3261.0,3260.2,0.03]
["bitfinex","ETHUSD",1736742433036,3.06656,3261.0,3260.4,0.03]
["bitfinex","ETHUSD",1736742433931,3.06666,3260.9,3260.6,0.015]
["bitfinex","ETHUSD",1736742434444,3.06666,3260.9,3260.7,0.03273911]
["bitfinex","ETHUSD",1736742434749,3.06666,3260.9,3260.5,0.015]
["bitfinex","ETHUSD",1736742434909,0.306666,3260.9,3260.1,0.6246]
["bitfinex","ETHUSD",1736742435243,0.306666,3260.9,3260.6,0.0327796]
["bitfinex","ETHUSD",1736742435244,3.06691,3260.7,3260.6,0.0327796]
["bitfinex","ETHUSD",1736742435408,3.06691,3260.7,3260.2,0.015]
["bitfinex","ETHUSD",1736742435809,3.06695,3260.6,3260.3,0.03290108]
["bitfinex","ETHUSD",1736742436143,3.0671,3260.4,3260.1,0.224]
["bitfinex","ETHUSD",1736742436496,3.0671,3260.4,3260.2,0.03294158]
["bitfinex","ETHUSD",1736742436709,3.43315633,3260.7,3259.9,0.015]
["bitfinex","ETHUSD",1736742436917,3.0675,3260.0,3258.9,0.4006]
["bitfinex","ETHUSD",1736742437208,3.0675,3260.0,3259.1,0.4006]
["bitfinex","ETHUSD",1736742437517,3.0675,3260.0,3259.2,0.03067847]
["bitfinex","ETHUSD",1736742437720,3.0675,3260.0,3259.3,0.03]
["bitfinex","ETHUSD",1736742438335,3.0675,3260.0,3259.5,0.0225]
["bitfinex","ETHUSD",1736742438709,3.0675,3260.0,3259.6,0.03081429]
["bitfinex","ETHUSD",1736742439344,3.06759,3259.9,3259.6,0.03081429]
["bitfinex","ETHUSD",1736742439697,3.06759,3259.9,3259.2,0.03]
["bitfinex","ETHUSD",1736742440032,3.06759,3259.9,3259.4,0.03]
["bitfinex","ETHUSD",1736742440235,2.60035633,3260.4,3259.7,0.0075]
["bitfinex","ETHUSD",1736742440236,3.06711,3260.4,3259.7,0.0075]
["bitfinex","ETHUSD",1736742440440,3.06711,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1736742440597,3.06722,3260.3,3259.9,0.0075]
["bitfinex","ETHUSD",1736742442941,0.683161,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1736742442942,3.06731,3260.2,3259.9,0.0075]
["bitfinex","ETHUSD",1736742443441,3.83158,3260.5,3259.9,0.03]
["bitfinex","ETHUSD",1736742443595,3.06693,3260.6,3259.9,0.03]
["bitfinex","ETHUSD",1736742443799,3.06693,3260.6,3260.1,0.03]
["bitfinex","ETHUSD",1736742444107,3.06702,3260.5,3260.3,0.015]
["bitfinex","ETHUSD",1736742444316,2.98349933,3260.6,3259.8,0.4006]
["bitfinex","ETHUSD",1736742444513,3.06732,3260.2,3259.8,0.4006]
["bitfinex","ETHUSD",1736742444919,3.06712,3260.4,3259.9,0.015]
["bitfinex","ETHUSD",1736742445149,3.06692,3260.6,3260.1,0.0225]
["bitfinex","ETHUSD",1736742445445,3.06665,3260.9,3260.3,0.0225]
["bitfinex","ETHUSD",1736742446401,3.06665,3260.9,3260.5,0.015]
["bitfinex","ETHUSD",1736742446708,3.06665,3260.9,3260.6,0.03018825]
["bitfinex","ETHUSD",1736742447021,3.06694,3260.6,3260.2,0.4006]
["bitfinex","ETHUSD",1736742447249,3.06694,3260.6,3260.3,0.015]
["bitfinex","ETHUSD",1736742447761,3.0671,3260.5,3259.9,0.4006]
["bitfinex","ETHUSD",1736742447920,3.45017,3260.5,3260.4,0.03025844]
["bitfinex","ETHUSD",1736742448102,0.38316,3260.5,3260.0,0.0075]
["bitfinex","ETHUSD",1736742448300,0.7645,3260.7,3260.0,0.0075]
["bitfinex","ETHUSD",1736742448541,3.06717,3260.4,3260.0,0.0075]
["bitfinex","ETHUSD",1736742449060,3.06721,3260.3,3260.1,0.03036373]
["bitfinex","ETHUSD",1736742449403,0.7645,3260.7,3259.9,0.4006]
["bitfinex","ETHUSD",1736742449639,3.06755,3260.0,3259.5,0.4006]
["bitfinex","ETHUSD",1736742449805,3.06768,3259.8,3259.5,0.4006]
["bitfinex","ETHUSD",1736742450201,3.06768,3259.8,3259.6,0.03043721]
["bitfinex","ETHUSD",1736742450439,3.374265,3260.0,3259.6,0.03043721]
["bitfinex","ETHUSD",1736742450701,3.0677,3259.8,3259.5,0.4006]
["bitfinex","ETHUSD",1736742450913,3.0677,3259.8,3259.7,0.03021706]
["bitfinex","ETHUSD",1736742451143,3.0677,3259.8,3259.5,0.4006]
["bitfinex","ETHUSD",1736742451460,4.151795,3260.0,3259.5,0.4006]
["bitfinex","ETHUSD",1736742451752,3.06764,3259.9,3259.6,0.03025217]
["bitfinex","ETHUSD",1736742452252,3.06764,3259.9,3259.5,0.4006]
["bitfinex","ETHUSD",1736742452609,3.06764,3259.9,3259.6,0.03025217]
["bitfinex","ETHUSD",1736742453155,3.06764,3259.9,3259.5,0.4006]
["bitfinex","ETHUSD",1736742453451,3.06764,3259.9,3259.7,0.03021706]
["bitfinex","ETHUSD",1736742453608,3.06764,3259.9,3259.6,0.03025217]
["bitfinex","ETHUSD",1736742453808,3.06764,3259.9,3259.5,0.4006]
["bitfinex","ETHUSD",1736742454018,3.0,3260.5,3259.8,0.0225]
["bitfinex","ETHUSD",1736742454237,3.84444,3260.6,3260.0,0.0075]
["bitfinex","ETHUSD",1736742454710,3.06674,3260.8,3260.2,0.015]
["bitfinex","ETHUSD",1736742455144,3.06674,3260.8,3260.3,0.03019781]
["bitfinex","ETHUSD",1736742455450,3.06674,3260.8,3260.1,0.0075]
["bitfinex","ETHUSD",1736742455748,3.06682,3260.7,3260.2,0.03001602]
["bitfinex","ETHUSD",1736742456055,3.06682,3260.7,3260.3,0.015]
["bitfinex","ETHUSD",1736742456210,0.306682,3260.7,3260.2,0.03001602]
["bitfinex","ETHUSD",1736742456415,3.06701,3260.5,3260.0,0.0075]
["bitfinex","ETHUSD",1736742456710,3.06701,3260.5,3260.0,0.0225]
["bitfinex","ETHUSD",1736742457452,3.06701,3260.5,3260.1,0.03005112]
["bitfinex","ETHUSD",1736742457947,3.06701,3260.5,3260.0,0.0225]
["bitfinex","ETHUSD",1736742458152,3.06701,3260.5,3260.2,0.03001602]
["bitfinex","ETHUSD",1736742458308,3.06701,3260.5,3260.0,0.0075]
["bitfinex","ETHUSD",1736742458309,3.0671,3260.4,3260.0,0.0075]
["bitfinex","ETHUSD",1736742458513,3.06726,3260.3,3260.1,0.03005112]
["bitfinex","ETHUSD",1736742458714,3.06726,3260.3,3259.8,0.015]
["bitfinex","ETHUSD",1736742458943,3.06729,3260.2,3259.9,0.03010219]
["bitfinex","ETHUSD",1736742459150,3.06729,3260.2,3259.8,0.015]
["bitfinex","ETHUSD",1736742459365,3.82992,3260.4,3260.0,0.03006709]
["bitfinex","ETHUSD",1736742459514,3.82992,3260.4,3259.8,0.015]
["bitfinex","ETHUSD",1736742460049,3.82992,3260.4,3259.9,0.03010219]
["bitfinex","ETHUSD",1736742460217,0.7628,3260.4,3259.9,0.03010219]
["bitfinex","ETHUSD",1736742460460,3.0672,3260.3,3259.8,0.015]
["bitfinex","ETHUSD",1736742460864,3.0672,3260.3,3259.9,0.03010219]
["bitfinex","ETHUSD",1736742461183,3.0672,3260.3,3259.8,0.015]
["bitfinex","ETHUSD",1736742461392,3.0672,3260.3,3260.0,0.03006709]
["bitfinex","ETHUSD",1736742461707,3.0672,3260.3,3259.8,0.015]
["bitfinex","ETHUSD",1736742462163,3.0672,3260.3,3259.9,0.03010219]
["bitfinex","ETHUSD",1736742462359,0.383,3260.3,3259.7,0.4006]
["bitfinex","ETHUSD",1736742462567,2.60035633,3260.3,3259.5,0.4006]
["bitfinex","ETHUSD",1736742462864,3.06729,3260.2,3259.8,0.03013732]
["bitfinex","ETHUSD",1736742463127,0.8005,3259.8,3258.7,0.4006]
["bitfinex","ETHUSD",1736742463262,3.068,3259.5,3258.7,0.4006]
["bitfinex","ETHUSD",1736742463466,0.8005,3259.8,3258.8,0.0225]
["bitfinex","ETHUSD",1736742463695,0.8005,3259.8,3258.9,0.0075]
["bitfinex","ETHUSD",1736742463897,3.06765,3259.9,3259.2,0.0075]
["bitfinex","ETHUSD",1736742464511,3.06765,3259.9,3259.4,0.0075]
["bitfinex","ETHUSD",1736742464713,3.0,3260.0,3259.5,0.4006]
["bitfinex","ETHUSD",1736742464911,3.0675,3260.0,3259.5,0.43192286]
["bitfinex","ETHUSD",1736742465119,0.8005,3260.1,3259.5,0.43192286]
["bitfinex","ETHUSD",1736742465288,3.06777,3259.7,3259.5,0.03132286]
["bitfinex","ETHUSD",1736742465486,3.06777,3259.7,3259.2,0.4006]
["bitfinex","ETHUSD",1736742465732,3.06777,3259.7,3259.3,0.015]
["bitfinex","ETHUSD",1736742465932,3.06777,3259.7,3259.3,0.0448151]
["bitfinex","ETHUSD",1736742466136,2.60035633,3259.9,3259.3,0.0298151]
["bitfinex","ETHUSD",1736742466288,3.06798,3259.5,3259.3,0.0298151]
["bitfinex","ETHUSD",1736742466733,3.06798,3259.5,3259.0,0.03]
["bitfinex","ETHUSD",1736742467096,0.2940442,3259.8,3259.4,0.0296843]
["bitfinex","ETHUSD",1736742467335,3.06777,3259.7,3259.0,0.03]
["bitfinex","ETHUSD",1736742468106,3.06777,3259.7,3259.2,0.0075]
["bitfinex","ETHUSD",1736742468521,3.06777,3259.7,3259.3,0.02971941]
["bitfinex","ETHUSD",1736742468839,3.06777,3259.7,3259.1,0.0075]
["bitfinex","ETHUSD",1736742469185,3.06777,3259.7,3259.2,0.02975454]
["bitfinex","ETHUSD",1736742469386,0.2940442,3259.8,3259.2,0.02975454]
["bitfinex","ETHUSD",1736742469645,3.0679,3259.6,3259.2,0.02975454]
["bitfinex","ETHUSD",1736742470489,3.06796,3259.5,3259.2,0.02975454]
["bitfinex","ETHUSD",1736742471027,3.06775,3259.8,3259.2,0.02975454]
["bitfinex","ETHUSD",1736742471233,3.06753,3260.0,3259.2,0.02975454]
["bitfinex","ETHUSD",1736742471630,3.0678,3259.7,3259.2,0.02975454]
["bitfinex","ETHUSD",1736742472227,3.06794,3259.6,3259.2,0.02975454]
["bitfinex","ETHUSD",1736742473005,3.06753,3260.0,3259.2,0.02975454]
["bitfinex","ETHUSD",1736742473337,3.06797,3259.5,3259.2,0.02975454]
["bitfinex","ETHUSD",1736742473895,3.06777,3259.7,3259.2,0.02975454]
["bitfinex","ETHUSD",1736742475569,3.06777,3259.7,3259.3,0.4006]
["bitfinex","ETHUSD",1736742476194,3.8005,3260.1,3259.3,0.4006]
["bitfinex","ETHUSD",1736742476391,3.06782,3259.7,3259.3,0.4006]
["bitfinex","ETHUSD",1736742477653,3.0676,3259.9,3259.4,0.015]
["bitfinex","ETHUSD",1736742479113,3.0676,3259.9,3259.5,0.03010198]
["bitfinex","ETHUSD",1736742480692,3.06737,3260.2,3259.8,0.015]
["bitfinex","ETHUSD",1736742481598,3.06713,3260.4,3259.8,0.015]
["bitfinex","ETHUSD",1736742482111,3.0,3260.2,3259.9,0.02984673]
["bitfinex","ETHUSD",1736742482514,3.0,3260.2,3259.8,0.015]
["bitfinex","ETHUSD",1736742482899,0.7555,3260.9,3260.2,0.015]
["bitfinex","ETHUSD",1736742483127,3.82193,3261.2,3260.2,0.015]
["bitfinex","ETHUSD",1736742483317,3.06677,3260.8,3260.4,0.015]
["bitfinex","ETHUSD",1736742483701,3.06677,3260.8,3260.2,0.03]
["bitfinex","ETHUSD",1736742484138,3.06677,3260.8,3260.4,0.015]
["bitfinex","ETHUSD",1736742484321,3.06683,3260.7,3260.4,0.015]
["bitfinex","ETHUSD",1736742484723,3.06683,3260.7,3260.3,0.015]
["bitfinex","ETHUSD",1736742485025,3.044966,3261.1,3260.1,0.4006]
["bitfinex","ETHUSD",1736742485202,0.7555,3260.7,3260.4,0.0292504]
["bitfinex","ETHUSD",1736742485747,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742486107,3.06715,3260.4,3260.2,0.03069069]
["bitfinex","ETHUSD",1736742486645,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742487705,3.06715,3260.4,3260.2,0.03069069]
["bitfinex","ETHUSD",1736742488144,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742488701,3.06715,3260.4,3260.2,0.03069069]
["bitfinex","ETHUSD",1736742489120,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742490512,3.06715,3260.4,3260.2,0.03076583]
["bitfinex","ETHUSD",1736742490993,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742491286,3.06715,3260.4,3260.3,0.03072822]
["bitfinex","ETHUSD",1736742491460,3.06715,3260.4,3260.2,0.03076583]
["bitfinex","ETHUSD",1736742491661,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742491969,3.06715,3260.4,3260.2,0.03076583]
["bitfinex","ETHUSD",1736742492486,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742492848,3.06715,3260.4,3260.2,0.03076583]
["bitfinex","ETHUSD",1736742493574,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742494087,3.06715,3260.4,3260.2,0.03076583]
["bitfinex","ETHUSD",1736742494676,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742495192,3.06715,3260.4,3260.2,0.03078632]
["bitfinex","ETHUSD",1736742495790,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742495996,3.06715,3260.4,3260.3,0.03074871]
["bitfinex","ETHUSD",1736742496182,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742496490,3.06715,3260.4,3260.3,0.03074871]
["bitfinex","ETHUSD",1736742496697,3.06715,3260.4,3260.2,0.03078632]
["bitfinex","ETHUSD",1736742496866,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742497196,3.06715,3260.4,3260.2,0.03078632]
["bitfinex","ETHUSD",1736742497353,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742497693,3.06715,3260.4,3260.2,0.03078632]
["bitfinex","ETHUSD",1736742497993,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742498206,3.06715,3260.4,3260.3,0.03074871]
["bitfinex","ETHUSD",1736742498351,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742498800,3.06715,3260.4,3260.2,0.03078632]
["bitfinex","ETHUSD",1736742499084,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742499612,3.06715,3260.4,3260.2,0.03078632]
["bitfinex","ETHUSD",1736742499759,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742499958,3.06715,3260.4,3260.2,0.03084778]
["bitfinex","ETHUSD",1736742500167,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742500352,3.06715,3260.4,3260.2,0.03084778]
["bitfinex","ETHUSD",1736742500555,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742500782,3.06715,3260.4,3260.2,0.03084778]
["bitfinex","ETHUSD",1736742501092,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742501661,3.06715,3260.4,3260.2,0.03084778]
["bitfinex","ETHUSD",1736742501857,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742502213,3.06715,3260.4,3260.2,0.03084778]
["bitfinex","ETHUSD",1736742502356,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742502561,3.06715,3260.4,3260.2,0.03084778]
["bitfinex","ETHUSD",1736742503006,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742503210,3.06715,3260.4,3260.3,0.03081018]
["bitfinex","ETHUSD",1736742503376,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742503580,3.06715,3260.4,3260.3,0.03084433]
["bitfinex","ETHUSD",1736742503772,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742503976,3.06715,3260.4,3260.3,0.0308375]
["bitfinex","ETHUSD",1736742504389,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742504660,3.06715,3260.4,3260.3,0.0308375]
["bitfinex","ETHUSD",1736742504891,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742505408,3.06715,3260.4,3260.2,0.0308751]
["bitfinex","ETHUSD",1736742505554,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742505807,3.06715,3260.4,3260.2,0.0308751]
["bitfinex","ETHUSD",1736742506039,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742506223,3.06715,3260.4,3260.3,0.0308375]
["bitfinex","ETHUSD",1736742506435,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742506750,3.06715,3260.4,3260.3,0.0308375]
["bitfinex","ETHUSD",1736742506953,3.06715,3260.4,3260.2,0.0308751]
["bitfinex","ETHUSD",1736742507158,3.06715,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742507361,3.06715,3260.4,3260.0,0.0225]
["bitfinex","ETHUSD",1736742507564,3.06715,3260.4,3260.2,0.0308751]
["bitfinex","ETHUSD",1736742507871,3.373865,3260.4,3260.3,0.0308375]
["bitfinex","ETHUSD",1736742508014,3.06755,3260.0,3259.6,0.4006]
["bitfinex","ETHUSD",1736742508213,3.06755,3260.0,3259.1,0.223]
["bitfinex","ETHUSD",1736742508441,0.7567,3260.1,3259.2,0.4231]
["bitfinex","ETHUSD",1736742508617,3.06758,3259.9,3259.2,0.4231]
["bitfinex","ETHUSD",1736742509149,3.06804,3259.5,3258.6,0.223]
["bitfinex","ETHUSD",1736742509466,0.7567,3259.8,3257.7,4.728]
["bitfinex","ETHUSD",1736742509467,3.06816,3259.3,3258.7,0.4006]
["bitfinex","ETHUSD",1736742509671,2.60035633,3259.6,3258.7,0.4006]
["bitfinex","ETHUSD",1736742509824,3.82499,3259.2,3258.7,0.4006]
["bitfinex","ETHUSD",1736742510791,3.84816,3259.4,3258.8,0.03]
["bitfinex","ETHUSD",1736742510964,3.06787,3259.6,3258.8,0.03]
["bitfinex","ETHUSD",1736742512747,3.06786,3259.6,3258.8,0.03]
["bitfinex","ETHUSD",1736742513347,3.06795,3259.5,3258.8,0.03]
["bitfinex","ETHUSD",1736742516463,3.06805,3259.4,3258.8,0.03]
["bitfinex","ETHUSD",1736742516673,3.38045633,3259.7,3258.8,0.0075]
["bitfinex","ETHUSD",1736742516674,3.06815,3259.3,3258.8,0.0075]
["bitfinex","ETHUSD",1736742516971,3.06815,3259.3,3258.8,0.03]
["bitfinex","ETHUSD",1736742517174,0.7801,3259.7,3258.8,0.03]
["bitfinex","ETHUSD",1736742517347,3.06804,3259.5,3258.8,0.03]
["bitfinex","ETHUSD",1736742517550,0.7801,3259.7,3258.8,0.03]
["bitfinex","ETHUSD",1736742517551,3.84789,3259.7,3258.8,0.03]
["bitfinex","ETHUSD",1736742517753,3.84789,3259.7,3258.6,3.0688]
["bitfinex","ETHUSD",1736742517754,3.06779,3259.7,3259.1,0.0075]
["bitfinex","ETHUSD",1736742518063,3.06792,3259.6,3259.1,0.0075]
["bitfinex","ETHUSD",1736742518574,3.06823,3259.3,3258.9,0.4006]
["bitfinex","ETHUSD",1736742519086,3.06797,3259.5,3259.0,0.015]
["bitfinex","ETHUSD",1736742519489,3.06807,3259.4,3259.0,0.015]
["bitfinex","ETHUSD",1736742520181,3.674877,3259.4,3259.0,0.015]
["bitfinex","ETHUSD",1736742520382,3.674877,3259.4,3259.1,0.03040828]
["bitfinex","ETHUSD",1736742520712,3.06807,3259.4,3259.0,0.015]
["bitfinex","ETHUSD",1736742521081,3.06807,3259.4,3259.1,0.03040828]
["bitfinex","ETHUSD",1736742521242,3.06807,3259.4,3259.0,0.015]
["bitfinex","ETHUSD",1736742521444,3.0,3259.6,3259.2,0.03037316]
["bitfinex","ETHUSD",1736742521643,3.06814,3259.3,3258.9,0.4006]
["bitfinex","ETHUSD",1736742522385,3.06814,3259.3,3258.7,0.0225]
["bitfinex","ETHUSD",1736742524588,3.06837,3259.1,3258.7,0.0225]
["bitfinex","ETHUSD",1736742526859,3.06837,3259.1,3258.7,0.0075]
["bitfinex","ETHUSD",1736742528405,3.42595633,3259.7,3258.9,0.0075]
["bitfinex","ETHUSD",1736742528568,3.06757,3260.0,3259.1,0.03]
["bitfinex","ETHUSD",1736742528896,3.06757,3260.0,3259.3,0.03]
["bitfinex","ETHUSD",1736742529094,3.06734,3260.2,3259.3,0.03]
["bitfinex","ETHUSD",1736742529252,3.89273,3260.4,3259.8,0.03]
["bitfinex","ETHUSD",1736742529567,3.06713,3260.4,3259.9,0.03024219]
["bitfinex","ETHUSD",1736742529750,3.06713,3260.4,3260.0,0.0075]
["bitfinex","ETHUSD",1736742530194,3.06713,3260.4,3260.1,0.02985305]
["bitfinex","ETHUSD",1736742530394,3.06713,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1736742530395,3.456403,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1736742530699,3.456403,3260.4,3260.2,0.02961384]
["bitfinex","ETHUSD",1736742530893,3.456403,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1736742531068,6.06713,3260.4,3260.3,0.02957875]
["bitfinex","ETHUSD",1736742531269,6.06713,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1736742531454,6.06713,3260.4,3260.3,0.02957875]
["bitfinex","ETHUSD",1736742531656,6.06713,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1736742531856,6.06713,3260.4,3260.3,0.02957875]
["bitfinex","ETHUSD",1736742532077,3.0,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1736742532275,3.06764,3259.9,3259.7,0.4006]
["bitfinex","ETHUSD",1736742532511,3.06764,3259.9,3258.7,3.0687]
["bitfinex","ETHUSD",1736742532512,3.06763,3259.9,3259.2,0.4006]
["bitfinex","ETHUSD",1736742532871,3.06763,3259.9,3259.4,0.015]
["bitfinex","ETHUSD",1736742533117,3.06763,3259.9,3259.5,0.0075]
["bitfinex","ETHUSD",1736742533519,3.06763,3259.9,3259.6,0.02972882]
["bitfinex","ETHUSD",1736742533813,3.06763,3259.9,3259.4,0.0075]
["bitfinex","ETHUSD",1736742534021,3.06763,3259.9,3259.7,0.02969371]
["bitfinex","ETHUSD",1736742534179,3.06763,3259.9,3259.4,0.0075]
["bitfinex","ETHUSD",1736742534375,0.8256,3260.1,3259.5,0.02980858]
["bitfinex","ETHUSD",1736742534685,3.06741,3260.1,3259.8,0.0075]
["bitfinex","ETHUSD",1736742535579,3.06741,3260.1,3259.6,0.0075]
["bitfinex","ETHUSD",1736742535774,3.8256,3260.4,3259.7,0.0297256]
["bitfinex","ETHUSD",1736742536000,3.06761,3259.9,3259.5,0.0075]
["bitfinex","ETHUSD",1736742536401,0.8256,3260.1,3259.2,0.4006]
["bitfinex","ETHUSD",1736742536915,3.06748,3260.0,3259.2,0.4006]
["bitfinex","ETHUSD",1736742537100,3.06786,3259.6,3259.3,0.03001912]
["bitfinex","ETHUSD",1736742537303,3.06786,3259.6,3259.2,0.4006]
["bitfinex","ETHUSD",1736742537693,3.06786,3259.6,3259.3,0.03001912]
["bitfinex","ETHUSD",1736742537915,3.06786,3259.6,3259.2,0.4006]
["bitfinex","ETHUSD",1736742538282,3.06786,3259.6,3259.3,0.03001912]
["bitfinex","ETHUSD",1736742538482,3.06786,3259.6,3259.2,0.4006]
["bitfinex","ETHUSD",1736742538683,3.06786,3259.6,3259.4,0.02998401]
["bitfinex","ETHUSD",1736742538892,3.06795,3259.5,3259.2,0.4006]
["bitfinex","ETHUSD",1736742539093,3.06795,3259.5,3259.2,0.0075]
["bitfinex","ETHUSD",1736742539686,3.06806,3259.4,3259.1,0.0075]
["bitfinex","ETHUSD",1736742540308,1.102995,3259.5,3258.8,0.4006]
["bitfinex","ETHUSD",1736742540309,3.06814,3259.3,3258.8,0.4006]
["bitfinex","ETHUSD",1736742540802,3.06814,3259.3,3258.9,0.015]
["bitfinex","ETHUSD",1736742543013,1.102995,3259.5,3258.8,0.4006]
["bitfinex","ETHUSD",1736742543242,3.06829,3259.2,3258.8,0.4006]
["bitfinex","ETHUSD",1736742547051,3.06829,3259.2,3258.6,0.4156]
["bitfinex","ETHUSD",1736742547264,3.06829,3259.2,3258.9,0.03065719]
["bitfinex","ETHUSD",1736742547417,3.06829,3259.2,3258.6,0.4156]
["bitfinex","ETHUSD",1736742547597,3.06843,3259.0,3258.6,0.4156]
["bitfinex","ETHUSD",1736742547797,3.83753,3259.0,3258.6,0.015]
["bitfinex","ETHUSD",1736742548834,3.06843,3259.0,3258.6,0.015]
["bitfinex","ETHUSD",1736742549408,3.06843,3259.0,3258.6,0.0075]
["bitfinex","ETHUSD",1736742550019,3.06843,3259.0,3258.5,0.015]
["bitfinex","ETHUSD",1736742557816,0.7691,3259.2,3258.4,0.4006]
["bitfinex","ETHUSD",1736742558137,3.06863,3258.8,3258.4,0.4006]
["bitfinex","ETHUSD",1736742560022,0.7691,3259.2,3258.4,0.4006]
["bitfinex","ETHUSD",1736742560327,3.06795,3259.5,3258.9,0.0075]
["bitfinex","ETHUSD",1736742560531,0.7855,3259.8,3259.1,0.015]
["bitfinex","ETHUSD",1736742560751,3.06796,3259.5,3258.8,0.4006]
["bitfinex","ETHUSD",1736742561935,3.06796,3259.5,3258.9,0.015]
["bitfinex","ETHUSD",1736742563508,3.06802,3259.5,3258.9,0.015]
["bitfinex","ETHUSD",1736742564331,0.7855,3259.8,3258.9,0.015]
["bitfinex","ETHUSD",1736742564542,3.06808,3259.4,3258.9,0.015]
["bitfinex","ETHUSD",1736742566233,3.44199226,3259.7,3258.8,0.4006]
["bitfinex","ETHUSD",1736742566433,3.06814,3259.3,3258.8,0.4006]
["bitfinex","ETHUSD",1736742567149,3.06798,3259.5,3258.8,0.4006]
["bitfinex","ETHUSD",1736742567351,3.06779,3259.7,3259.2,0.4006]
["bitfinex","ETHUSD",1736742567556,3.453119,3259.7,3259.2,0.4006]
["bitfinex","ETHUSD",1736742568444,3.06788,3259.6,3259.2,0.4006]
["bitfinex","ETHUSD",1736742573156,3.06788,3259.6,3259.3,0.03052942]
["bitfinex","ETHUSD",1736742573475,3.06788,3259.6,3259.2,0.4006]
["bitfinex","ETHUSD",1736742573970,3.06796,3259.5,3259.3,0.03052942]
["bitfinex","ETHUSD",1736742574134,3.4132889,3259.5,3259.3,0.03052942]
["bitfinex","ETHUSD",1736742574471,3.06796,3259.5,3259.2,0.4006]
["bitfinex","ETHUSD",1736742574857,3.06796,3259.5,3259.3,0.03041458]
["bitfinex","ETHUSD",1736742575168,3.06796,3259.5,3259.2,0.4006]
["bitfinex","ETHUSD",1736742575532,3.06796,3259.5,3259.3,0.03041458]
["bitfinex","ETHUSD",1736742575869,3.06796,3259.5,3259.2,0.4006]
["bitfinex","ETHUSD",1736742576374,3.06796,3259.5,3259.3,0.03049114]
["bitfinex","ETHUSD",1736742576672,3.06796,3259.5,3259.2,0.4006]
["bitfinex","ETHUSD",1736742576858,3.06796,3259.5,3259.4,0.03045602]
["bitfinex","ETHUSD",1736742577031,3.06796,3259.5,3259.2,0.4006]
["bitfinex","ETHUSD",1736742577231,3.06796,3259.5,3259.3,0.03049114]
["bitfinex","ETHUSD",1736742577432,3.06796,3259.5,3259.2,0.4006]
["bitfinex","ETHUSD",1736742577632,3.06796,3259.5,3259.3,0.03049114]
["bitfinex","ETHUSD",1736742577834,3.06796,3259.5,3259.2,0.4006]
["bitfinex","ETHUSD",1736742578034,3.06796,3259.5,3259.3,0.03049114]
["bitfinex","ETHUSD",1736742578234,3.06796,3259.5,3259.2,0.4006]
["bitfinex","ETHUSD",1736742578551,3.06796,3259.5,3259.3,0.03049114]
["bitfinex","ETHUSD",1736742578949,3.374756,3259.5,3259.2,0.4006]
["bitfinex","ETHUSD",1736742579468,0.306796,3259.5,3259.2,0.4006]
["bitfinex","ETHUSD",1736742579669,3.06805,3259.4,3258.9,0.015]
["bitfinex","ETHUSD",1736742580070,3.06805,3259.4,3259.0,0.0305965]
["bitfinex","ETHUSD",1736742580276,3.06833,3259.1,3259.0,0.0305965]
["bitfinex","ETHUSD",1736742580576,1.095033,3259.1,3258.3,0.4006]
["bitfinex","ETHUSD",1736742581081,1.095033,3259.1,3258.4,0.0307754]
["bitfinex","ETHUSD",1736742581652,3.0686,3258.9,3258.4,0.0307754]
["bitfinex","ETHUSD",1736742581846,1.095033,3259.1,3258.4,0.0307754]
["bitfinex","ETHUSD",1736742582057,3.06866,3258.8,3258.3,0.4006]
["bitfinex","ETHUSD",1736742582485,3.06871,3258.7,3258.4,0.0307754]
["bitfinex","ETHUSD",1736742582677,3.375581,3258.7,3258.4,0.0307754]
["bitfinex","ETHUSD",1736742582992,3.375581,3258.7,3258.3,0.4006]
["bitfinex","ETHUSD",1736742583489,3.375581,3258.7,3258.0,0.4006]
["bitfinex","ETHUSD",1736742583490,0.7574,3258.6,3258.0,0.4006]
["bitfinex","ETHUSD",1736742583662,0.7574,3258.6,3258.4,0.0307754]
["bitfinex","ETHUSD",1736742583990,0.7574,3258.6,3257.6,0.4006]
["bitfinex","ETHUSD",1736742584155,3.069,3258.4,3257.6,0.4006]
["bitfinex","ETHUSD",1736742584351,3.069,3258.4,3257.8,0.0075]
["bitfinex","ETHUSD",1736742584551,3.06876,3258.7,3258.0,0.0225]
["bitfinex","ETHUSD",1736742584997,3.06876,3258.7,3258.2,0.0075]
["bitfinex","ETHUSD",1736742585495,3.0,3258.8,3258.4,0.4006]
["bitfinex","ETHUSD",1736742585856,3.06862,3258.8,3258.4,0.4006]
["bitfinex","ETHUSD",1736742586056,3.06862,3258.8,3258.5,0.03208678]
["bitfinex","ETHUSD",1736742586258,3.06862,3258.8,3258.4,0.4006]
["bitfinex","ETHUSD",1736742587277,3.06881,3258.6,3258.4,0.4006]
["bitfinex","ETHUSD",1736742587477,3.06881,3258.6,3258.2,0.4006]
["bitfinex","ETHUSD",1736742587991,3.06881,3258.6,3258.3,0.03208046]
["bitfinex","ETHUSD",1736742588360,3.06881,3258.6,3258.2,0.4006]
["bitfinex","ETHUSD",1736742588765,3.06881,3258.6,3258.3,0.03208046]
["bitfinex","ETHUSD",1736742589087,3.06881,3258.6,3258.2,0.4006]
["bitfinex","ETHUSD",1736742589575,3.06881,3258.6,3258.3,0.03208046]
["bitfinex","ETHUSD",1736742589967,3.06881,3258.6,3258.2,0.4006]
["bitfinex","ETHUSD",1736742590364,3.06881,3258.6,3258.3,0.03213791]
["bitfinex","ETHUSD",1736742590708,3.06881,3258.6,3258.2,0.4006]
["bitfinex","ETHUSD",1736742590863,3.06881,3258.6,3258.4,0.03210277]
["bitfinex","ETHUSD",1736742591063,3.06881,3258.6,3258.3,0.03213791]
["bitfinex","ETHUSD",1736742591276,3.06881,3258.6,3258.2,0.4006]
["bitfinex","ETHUSD",1736742591787,3.06881,3258.6,3258.3,0.03213791]
["bitfinex","ETHUSD",1736742592090,3.06881,3258.6,3258.2,0.4006]
["bitfinex","ETHUSD",1736742592458,3.0689,3258.5,3258.3,0.03213791]
["bitfinex","ETHUSD",1736742592864,3.0689,3258.5,3258.0,0.4006]
["bitfinex","ETHUSD",1736742593261,3.06902,3258.4,3258.1,0.0322082]
["bitfinex","ETHUSD",1736742593662,0.7667,3258.5,3258.1,0.0322082]
["bitfinex","ETHUSD",1736742593887,3.06915,3258.3,3258.1,0.0322082]
["bitfinex","ETHUSD",1736742594089,3.06915,3258.3,3257.8,0.4006]
["bitfinex","ETHUSD",1736742594289,0.7667,3258.5,3257.8,0.4006]
["bitfinex","ETHUSD",1736742594489,3.06929,3258.1,3257.9,0.03225934]
["bitfinex","ETHUSD",1736742594680,3.06929,3258.1,3257.6,0.4006]
["bitfinex","ETHUSD",1736742595197,3.06947,3257.9,3257.7,0.03232964]
["bitfinex","ETHUSD",1736742595602,0.7667,3258.0,3257.4,0.4006]
["bitfinex","ETHUSD",1736742595905,3.06958,3257.8,3257.5,0.03280853]
["bitfinex","ETHUSD",1736742596203,3.06958,3257.8,3257.4,0.4006]
["bitfinex","ETHUSD",1736742596594,3.06958,3257.8,3257.5,0.03280853]
["bitfinex","ETHUSD",1736742596988,3.06958,3257.8,3257.4,0.4006]
["bitfinex","ETHUSD",1736742597380,3.06958,3257.8,3257.5,0.03280853]
["bitfinex","ETHUSD",1736742597910,3.06958,3257.8,3257.4,0.4006]
["bitfinex","ETHUSD",1736742598375,0.7667,3258.0,3257.5,0.03280853]
["bitfinex","ETHUSD",1736742598577,3.06908,3258.3,3257.6,0.015]
["bitfinex","ETHUSD",1736742598767,0.8036,3258.4,3257.7,0.4006]
["bitfinex","ETHUSD",1736742598967,0.8036,3258.4,3257.7,0.43333822]
["bitfinex","ETHUSD",1736742602406,3.06918,3258.2,3257.7,0.43333822]
["bitfinex","ETHUSD",1736742603066,4.259852,3258.4,3257.8,0.015]
["bitfinex","ETHUSD",1736742603408,3.0,3258.5,3257.8,0.015]
["bitfinex","ETHUSD",1736742603568,0.92240868,3259.1,3258.1,0.015]
["bitfinex","ETHUSD",1736742603901,3.0,3258.6,3258.1,0.015]
["bitfinex","ETHUSD",1736742605665,3.0,3258.6,3258.1,0.0075]
["bitfinex","ETHUSD",1736742605870,3.0,3258.6,3258.2,0.4006]
["bitfinex","ETHUSD",1736742608030,0.8227,3259.0,3257.8,0.0075]
["bitfinex","ETHUSD",1736742608333,3.06908,3258.3,3257.9,0.4006]
["bitfinex","ETHUSD",1736742609025,0.55,3258.7,3257.9,0.4006]
["bitfinex","ETHUSD",1736742609188,3.06929,3258.1,3257.7,0.65633822]
["bitfinex","ETHUSD",1736742609527,0.8227,3258.3,3257.7,0.65633822]
["bitfinex","ETHUSD",1736742609528,3.06937,3258.0,3257.7,0.03273822]
["bitfinex","ETHUSD",1736742610889,0.306937,3258.0,3257.7,0.03273822]
["bitfinex","ETHUSD",1736742611118,3.06955,3257.8,3257.7,0.03273822]
["bitfinex","ETHUSD",1736742611302,3.82705,3257.8,3257.7,0.03273822]
["bitfinex","ETHUSD",1736742611625,6.82705,3257.8,3257.7,0.03273822]
["bitfinex","ETHUSD",1736742615006,3.0,3257.8,3257.7,0.03273822]
["bitfinex","ETHUSD",1736742615557,3.06939,3258.0,3257.7,0.03273822]
["bitfinex","ETHUSD",1736742615774,3.06955,3257.8,3257.7,0.03273822]
["bitfinex","ETHUSD",1736742615976,3.82605,3257.8,3257.7,0.03273822]
["bitfinex","ETHUSD",1736742616105,4.37605,3257.8,3257.7,0.03273822]
["bitfinex","ETHUSD",1736742617150,9.97640633,3257.8,3257.7,0.03273822]
["bitfinex","ETHUSD",1736742617516,0.8174,3257.6,3256.5,0.4006]
["bitfinex","ETHUSD",1736742617721,3.55,3257.7,3256.5,0.4006]
["bitfinex","ETHUSD",1736742617722,3.88768,3257.1,3256.5,0.4006]
["bitfinex","ETHUSD",1736742617948,3.88768,3257.1,3256.6,0.03079949]
["bitfinex","ETHUSD",1736742618146,0.8174,3257.1,3256.6,0.03079949]
["bitfinex","ETHUSD",1736742618377,3.07031,3257.0,3256.6,0.03079949]
["bitfinex","ETHUSD",1736742618556,3.07044,3256.9,3256.6,0.03079949]
["bitfinex","ETHUSD",1736742618711,0.307044,3256.8,3256.6,0.03079949]
["bitfinex","ETHUSD",1736742618912,3.07044,3256.9,3256.3,0.4006]
["bitfinex","ETHUSD",1736742619115,3.07016,3257.2,3256.4,0.0075]
["bitfinex","ETHUSD",1736742619430,3.07016,3257.2,3256.4,0.04587487]
["bitfinex","ETHUSD",1736742619431,3.0,3257.1,3256.4,0.04587487]
["bitfinex","ETHUSD",1736742619639,3.07027,3257.1,3256.4,0.04587487]
["bitfinex","ETHUSD",1736742619843,3.07027,3257.1,3256.4,0.03087487]
["bitfinex","ETHUSD",1736742620048,3.07033,3257.0,3256.4,0.03087487]
["bitfinex","ETHUSD",1736742620332,3.07042,3256.9,3256.4,0.03087487]
["bitfinex","ETHUSD",1736742622166,4.47728114,3257.4,3256.4,0.03087487]
["bitfinex","ETHUSD",1736742622483,3.07006,3257.3,3256.6,0.4006]
["bitfinex","ETHUSD",1736742623183,3.0,3257.1,3256.7,0.03025019]
["bitfinex","ETHUSD",1736742623527,1.025,3257.3,3256.7,0.03025019]
["bitfinex","ETHUSD",1736742623757,3.87249,3256.8,3256.7,0.03025019]
["bitfinex","ETHUSD",1736742623969,3.0,3256.7,3256.1,0.0075]
["bitfinex","ETHUSD",1736742624130,3.87201,3257.4,3256.5,0.4006]
["bitfinex","ETHUSD",1736742624337,0.802,3257.4,3256.5,0.4006]
["bitfinex","ETHUSD",1736742624658,3.0703,3257.1,3256.6,0.03145285]
["bitfinex","ETHUSD",1736742625041,0.30703,3257.1,3256.6,0.03145285]
["bitfinex","ETHUSD",1736742625227,3.07052,3256.8,3256.6,0.03145285]
["bitfinex","ETHUSD",1736742625562,3.07052,3256.8,3256.2,0.4006]
["bitfinex","ETHUSD",1736742626073,3.07052,3256.8,3256.3,0.03156593]
["bitfinex","ETHUSD",1736742627442,0.802,3257.1,3256.4,0.015]
["bitfinex","ETHUSD",1736742627645,3.87193,3257.4,3256.6,0.0075]
["bitfinex","ETHUSD",1736742627969,3.87175,3257.6,3256.7,0.4006]
["bitfinex","ETHUSD",1736742628336,3.87175,3257.6,3256.9,0.4006]
["bitfinex","ETHUSD",1736742628571,3.87175,3257.6,3257.0,0.03130211]
["bitfinex","ETHUSD",1736742628773,3.06975,3257.6,3257.0,0.03130211]
["bitfinex","ETHUSD",1736742632907,3.06948,3257.9,3257.3,0.03105908]
["bitfinex","ETHUSD",1736742633199,3.06976,3257.6,3257.3,0.04185245]
["bitfinex","ETHUSD",1736742633418,3.06976,3257.6,3257.2,0.4006]
["bitfinex","ETHUSD",1736742634209,3.802,3258.0,3257.2,0.4006]
["bitfinex","ETHUSD",1736742634399,3.06956,3257.8,3257.2,0.4006]
["bitfinex","ETHUSD",1736742635402,3.87139,3258.0,3257.2,0.4006]
["bitfinex","ETHUSD",1736742635688,3.0693,3258.1,3257.4,0.4006]
["bitfinex","ETHUSD",1736742635983,0.30693,3258.0,3257.4,0.4006]
["bitfinex","ETHUSD",1736742636185,3.0693,3258.1,3257.4,0.4006]
["bitfinex","ETHUSD",1736742637392,3.06937,3258.0,3257.4,0.4006]
["bitfinex","ETHUSD",1736742638992,3.0692,3258.2,3257.4,0.4006]
["bitfinex","ETHUSD",1736742639157,3.0,3258.1,3257.4,0.4006]
["bitfinex","ETHUSD",1736742640656,3.06885,3258.6,3257.4,0.4006]
["bitfinex","ETHUSD",1736742640657,0.7556,3258.7,3257.6,2.60035633]
["bitfinex","ETHUSD",1736742640855,3.06883,3258.6,3257.7,0.4156]
["bitfinex","ETHUSD",1736742641259,3.0,3258.5,3257.7,0.4156]
["bitfinex","ETHUSD",1736742643369,3.0693,3258.1,3257.7,0.4006]
["bitfinex","ETHUSD",1736742643607,3.06946,3257.9,3257.7,0.4006]
["bitfinex","ETHUSD",1736742643789,3.06946,3257.9,3257.5,0.4006]
["bitfinex","ETHUSD",1736742646507,3.06968,3257.7,3257.1,0.4006]
["bitfinex","ETHUSD",1736742647269,3.0,3257.9,3257.1,0.4006]
["bitfinex","ETHUSD",1736742647473,3.06976,3257.6,3257.1,0.4006]
["bitfinex","ETHUSD",1736742648793,3.06951,3257.9,3257.2,0.015]
["bitfinex","ETHUSD",1736742649194,3.0,3258.0,3257.3,0.4006]
["bitfinex","ETHUSD",1736742650840,3.0689,3258.5,3257.7,0.4006]
["bitfinex","ETHUSD",1736742651116,3.0,3258.4,3257.7,0.4006]
["bitfinex","ETHUSD",1736742651290,0.8307,3258.7,3257.7,0.4006]
["bitfinex","ETHUSD",1736742651291,3.89943,3258.7,3257.9,2.60035633]
["bitfinex","ETHUSD",1736742651483,0.389943,3258.6,3257.9,2.60035633]
["bitfinex","ETHUSD",1736742651679,3.06862,3258.8,3258.2,0.015]
["bitfinex","ETHUSD",1736742652007,3.0,3258.7,3258.2,0.015]
["bitfinex","ETHUSD",1736742652785,3.06871,3258.7,3258.2,0.015]
["bitfinex","ETHUSD",1736742653203,0.7797,3258.9,3257.8,0.4006]
["bitfinex","ETHUSD",1736742653385,3.06918,3258.2,3257.8,0.4006]
["bitfinex","ETHUSD",1736742657527,0.306918,3258.2,3257.5,0.4006]
["bitfinex","ETHUSD",1736742657826,3.06938,3258.0,3257.5,0.4006]
["bitfinex","ETHUSD",1736742657987,3.06946,3257.9,3257.5,0.4006]
["bitfinex","ETHUSD",1736742658192,3.06946,3257.9,3257.2,0.4006]
["bitfinex","ETHUSD",1736742658830,3.06946,3257.9,3257.3,0.015]
["bitfinex","ETHUSD",1736742659435,3.06927,3258.1,3257.3,2.61535633]
["bitfinex","ETHUSD",1736742659597,3.06927,3258.1,3257.3,2.91770196]
["bitfinex","ETHUSD",1736742660226,6.06913,3258.3,3257.6,0.015]
["bitfinex","ETHUSD",1736742661034,6.06913,3258.3,3257.7,0.4006]
["bitfinex","ETHUSD",1736742662607,1.41426355,3258.6,3257.7,0.4006]
["bitfinex","ETHUSD",1736742662813,3.06917,3258.2,3257.7,0.4006]
["bitfinex","ETHUSD",1736742663832,3.06929,3258.1,3257.7,0.4006]
["bitfinex","ETHUSD",1736742666940,0.306917,3258.2,3257.7,0.4006]
["bitfinex","ETHUSD",1736742667137,1.41426355,3258.6,3257.7,0.4006]
["bitfinex","ETHUSD",1736742667343,3.06892,3258.5,3257.7,0.4006]
["bitfinex","ETHUSD",1736742667522,3.06902,3258.4,3257.7,0.4006]
["bitfinex","ETHUSD",1736742669146,3.69037355,3258.6,3257.8,0.015]
["bitfinex","ETHUSD",1736742669349,1.38276063,3259.1,3258.2,0.015]
["bitfinex","ETHUSD",1736742669645,3.06863,3258.8,3258.2,0.015]
["bitfinex","ETHUSD",1736742669813,3.0,3258.7,3258.2,0.015]
["bitfinex","ETHUSD",1736742670467,3.06907,3258.4,3258.1,0.4006]
["bitfinex","ETHUSD",1736742673327,3.06907,3258.4,3257.9,0.0075]
["bitfinex","ETHUSD",1736742673525,3.454397,3258.4,3257.9,0.0075]
["bitfinex","ETHUSD",1736742673840,3.454397,3258.4,3257.8,0.4006]
["bitfinex","ETHUSD",1736742675752,0.385327,3258.4,3257.8,0.4006]
["bitfinex","ETHUSD",1736742675919,3.06918,3258.2,3257.8,0.4006]
["bitfinex","ETHUSD",1736742676252,6.06879,3258.7,3257.4,0.4006]
["bitfinex","ETHUSD",1736742676253,3.06946,3257.9,3257.4,0.4006]
["bitfinex","ETHUSD",1736742676554,3.06954,3257.9,3257.4,0.4006]
["bitfinex","ETHUSD",1736742677649,3.06928,3258.1,3257.4,0.4006]
["bitfinex","ETHUSD",1736742678545,3.0,3258.3,3257.6,0.4006]
["bitfinex","ETHUSD",1736742678889,0.7536,3258.8,3257.8,0.4006]
["bitfinex","ETHUSD",1736742679202,3.0689,3258.5,3257.8,0.4006]
["bitfinex","ETHUSD",1736742679400,3.37579,3258.5,3257.8,0.4006]
["bitfinex","ETHUSD",1736742681248,3.06902,3258.4,3257.8,0.4006]
["bitfinex","ETHUSD",1736742681444,3.06909,3258.3,3257.8,0.4006]
["bitfinex","ETHUSD",1736742685506,3.37578,3258.5,3257.8,0.4006]
["bitfinex","ETHUSD",1736742685707,3.06889,3258.5,3257.8,0.4006]
["bitfinex","ETHUSD",1736742686274,3.0,3258.6,3257.9,0.03]
["bitfinex","ETHUSD",1736742686469,3.0,3258.6,3258.0,0.4006]
["bitfinex","ETHUSD",1736742686875,0.7584,3259.0,3258.0,0.4006]
["bitfinex","ETHUSD",1736742687071,3.06833,3259.1,3258.3,0.4006]
["bitfinex","ETHUSD",1736742687297,0.6052837,3259.2,3258.6,0.4006]
["bitfinex","ETHUSD",1736742687696,3.82637,3259.5,3258.7,0.015]
["bitfinex","ETHUSD",1736742687898,3.06778,3259.7,3258.9,0.4156]
["bitfinex","ETHUSD",1736742688898,0.7584,3260.1,3258.9,0.4006]
["bitfinex","ETHUSD",1736742689099,3.0682,3259.3,3258.9,0.4006]
["bitfinex","ETHUSD",1736742689313,0.30682,3259.3,3258.9,0.4006]
["bitfinex","ETHUSD",1736742689469,3.06824,3259.2,3258.9,0.4006]
["bitfinex","ETHUSD",1736742689976,3.06807,3259.4,3258.9,0.4006]
["bitfinex","ETHUSD",1736742690829,3.06787,3259.6,3258.9,0.4006]
["bitfinex","ETHUSD",1736742690971,3.06769,3259.8,3259.0,0.015]
["bitfinex","ETHUSD",1736742691178,3.06769,3259.8,3259.2,0.015]
["bitfinex","ETHUSD",1736742691895,3.0,3259.9,3259.3,0.4006]
["bitfinex","ETHUSD",1736742692295,3.674381,3259.9,3259.3,0.4006]
["bitfinex","ETHUSD",1736742692616,3.06768,3259.8,3259.3,0.4006]
["bitfinex","ETHUSD",1736742695815,0.61980003,3260.2,3259.5,0.4006]
["bitfinex","ETHUSD",1736742695991,3.0673,3260.2,3259.5,0.4006]
["bitfinex","ETHUSD",1736742697616,3.0,3260.0,3259.5,0.4006]
["bitfinex","ETHUSD",1736742697820,3.0,3260.0,3259.5,0.70219563]
["bitfinex","ETHUSD",1736742698220,1.38596236,3260.5,3259.5,0.70219563]
["bitfinex","ETHUSD",1736742698517,3.0,3260.0,3259.5,0.4006]
["bitfinex","ETHUSD",1736742699681,4.45306236,3260.5,3259.2,0.4006]
["bitfinex","ETHUSD",1736742699682,0.7636,3260.4,3259.2,0.4006]
["bitfinex","ETHUSD",1736742699887,3.06788,3259.6,3259.2,0.4006]
["bitfinex","ETHUSD",1736742701084,3.06757,3259.9,3259.2,0.4006]
["bitfinex","ETHUSD",1736742701397,3.06785,3259.7,3259.2,0.4006]
["bitfinex","ETHUSD",1736742703319,0.7636,3260.2,3259.2,0.4006]
["bitfinex","ETHUSD",1736742703521,3.0676,3259.9,3259.2,0.4006]
["bitfinex","ETHUSD",1736742703696,3.0,3260.0,3259.5,0.015]
["bitfinex","ETHUSD",1736742703901,3.0,3260.0,3259.6,0.4006]
["bitfinex","ETHUSD",1736742704825,3.0675,3260.0,3259.6,0.4006]
["bitfinex","ETHUSD",1736742705727,3.0,3260.1,3259.6,0.4006]
["bitfinex","ETHUSD",1736742705933,3.06682,3260.7,3259.8,0.4006]
["bitfinex","ETHUSD",1736742706116,3.0,3260.3,3259.8,0.4006]
["bitfinex","ETHUSD",1736742708396,3.0,3260.7,3259.8,0.4006]
["bitfinex","ETHUSD",1736742708598,3.06737,3260.2,3259.8,0.4006]
["bitfinex","ETHUSD",1736742709132,3.06676,3260.8,3260.1,0.4006]
["bitfinex","ETHUSD",1736742709505,3.06676,3260.8,3260.4,0.4006]
["bitfinex","ETHUSD",1736742710110,3.06665,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1736742710609,3.06674,3260.8,3260.5,0.0075]
["bitfinex","ETHUSD",1736742711697,3.06664,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1736742712839,3.0,3261.2,3260.4,0.4006]
["bitfinex","ETHUSD",1736742713048,0.7708,3260.8,3260.1,0.4006]
["bitfinex","ETHUSD",1736742713343,3.06711,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742713711,3.06729,3260.2,3260.1,0.4006]
["bitfinex","ETHUSD",1736742713919,3.06729,3260.2,3259.8,0.4006]
["bitfinex","ETHUSD",1736742714307,3.06712,3260.4,3260.0,2.60035633]
["bitfinex","ETHUSD",1736742714507,3.06712,3260.4,3260.1,0.4006]
["bitfinex","ETHUSD",1736742715737,3.0,3260.7,3259.8,0.4006]
["bitfinex","ETHUSD",1736742716079,3.06731,3260.2,3259.8,0.4006]
["bitfinex","ETHUSD",1736742717708,3.06749,3260.0,3259.8,0.4006]
["bitfinex","ETHUSD",1736742718331,3.06729,3260.3,3259.8,0.4006]
["bitfinex","ETHUSD",1736742718523,3.06707,3260.5,3259.8,0.4006]
["bitfinex","ETHUSD",1736742718932,3.06734,3260.2,3259.8,0.4006]
["bitfinex","ETHUSD",1736742721266,3.06739,3260.1,3259.8,0.4006]
["bitfinex","ETHUSD",1736742721568,3.06749,3260.0,3259.8,0.4006]
["bitfinex","ETHUSD",1736742721737,3.06716,3260.4,3259.8,0.4006]
["bitfinex","ETHUSD",1736742722261,3.06749,3260.0,3259.8,0.4006]
["bitfinex","ETHUSD",1736742722563,3.06739,3260.1,3259.8,0.4006]
["bitfinex","ETHUSD",1736742723155,3.0675,3260.0,3259.8,0.4006]
["bitfinex","ETHUSD",1736742724149,3.06733,3260.2,3259.8,0.4006]
["bitfinex","ETHUSD",1736742724831,4.2023723,3260.5,3259.8,0.4006]
["bitfinex","ETHUSD",1736742725031,3.0674,3260.1,3259.8,0.4006]
["bitfinex","ETHUSD",1736742725465,3.06751,3260.0,3259.8,0.4006]
["bitfinex","ETHUSD",1736742726096,0.7954,3260.0,3259.2,0.4006]
["bitfinex","ETHUSD",1736742726249,3.06793,3259.6,3259.2,0.4006]
["bitfinex","ETHUSD",1736742726568,3.06787,3259.6,3259.2,0.4006]
["bitfinex","ETHUSD",1736742726731,3.0677,3259.8,3259.3,0.015]
["bitfinex","ETHUSD",1736742727188,3.06745,3260.1,3259.5,0.015]
["bitfinex","ETHUSD",1736742727401,3.06722,3260.3,3259.7,0.015]
["bitfinex","ETHUSD",1736742727550,3.06722,3260.3,3259.7,0.31659563]
["bitfinex","ETHUSD",1736742728390,0.8079,3260.7,3260.0,0.4006]
["bitfinex","ETHUSD",1736742728596,3.06667,3260.9,3260.2,0.4006]
["bitfinex","ETHUSD",1736742728749,3.06667,3260.9,3260.4,0.4006]
["bitfinex","ETHUSD",1736742728951,0.8079,3261.3,3260.4,0.4006]
["bitfinex","ETHUSD",1736742729278,3.0,3261.0,3260.4,0.4006]
["bitfinex","ETHUSD",1736742729462,3.06643,3261.2,3260.5,0.015]
["bitfinex","ETHUSD",1736742729667,0.8079,3261.3,3260.5,0.015]
["bitfinex","ETHUSD",1736742730266,3.0664,3261.2,3260.7,0.4156]
["bitfinex","ETHUSD",1736742730460,3.81825,3261.8,3260.7,0.4156]
["bitfinex","ETHUSD",1736742730690,3.06628,3261.3,3260.7,0.4156]
["bitfinex","ETHUSD",1736742731651,3.06628,3261.3,3260.7,3.01595633]
["bitfinex","ETHUSD",1736742732066,3.06588,3261.7,3261.0,2.60035633]
["bitfinex","ETHUSD",1736742732291,3.81798,3262.1,3261.1,0.4006]
["bitfinex","ETHUSD",1736742732497,3.06597,3261.7,3261.1,0.4006]
["bitfinex","ETHUSD",1736742732865,3.06566,3262.0,3261.4,0.015]
["bitfinex","ETHUSD",1736742733066,3.06562,3262.0,3261.6,0.4156]
["bitfinex","ETHUSD",1736742734014,3.0657,3261.9,3261.6,0.4156]
["bitfinex","ETHUSD",1736742734218,3.06558,3262.1,3261.6,0.4156]
["bitfinex","ETHUSD",1736742736333,0.36736008,3262.2,3261.6,0.4156]
["bitfinex","ETHUSD",1736742736334,3.0657,3261.9,3261.6,0.4156]
["bitfinex","ETHUSD",1736742737834,0.36736008,3262.2,3261.6,0.4006]
["bitfinex","ETHUSD",1736742738132,3.0658,3261.8,3261.6,0.4006]
["bitfinex","ETHUSD",1736742740328,3.06588,3261.7,3261.5,0.4006]
["bitfinex","ETHUSD",1736742740531,3.06588,3261.7,3261.3,0.0075]
["bitfinex","ETHUSD",1736742741318,3.06569,3261.9,3261.3,0.0075]
["bitfinex","ETHUSD",1736742741621,3.0,3262.3,3261.9,0.0075]
["bitfinex","ETHUSD",1736742741823,3.0,3262.3,3262.1,2.60035633]
["bitfinex","ETHUSD",1736742742119,3.0,3262.3,3262.2,0.0075]
["bitfinex","ETHUSD",1736742742282,3.0,3262.3,3262.2,0.4231]
["bitfinex","ETHUSD",1736742743219,3.06476,3262.9,3262.3,0.0075]
["bitfinex","ETHUSD",1736742743415,3.06476,3262.9,3262.4,0.0075]
["bitfinex","ETHUSD",1736742743622,3.06486,3262.8,3262.4,0.0075]
["bitfinex","ETHUSD",1736742746918,3.06496,3262.7,3262.3,0.0075]
["bitfinex","ETHUSD",1736742747223,3.06496,3262.7,3262.4,0.0075]
["bitfinex","ETHUSD",1736742747679,3.2299456,3262.6,3262.2,0.4006]
["bitfinex","ETHUSD",1736742748029,3.06513,3262.5,3261.9,0.4006]
["bitfinex","ETHUSD",1736742748181,3.06546,3262.2,3261.9,0.4006]
["bitfinex","ETHUSD",1736742748482,3.06528,3262.4,3261.9,0.4006]
["bitfinex","ETHUSD",1736742749019,0.1648256,3262.6,3262.2,0.03]
["bitfinex","ETHUSD",1736742749585,0.1648256,3262.6,3262.1,3.00095633]
["bitfinex","ETHUSD",1736742749785,3.06515,3262.5,3262.1,3.00095633]
["bitfinex","ETHUSD",1736742750426,3.06515,3262.5,3262.1,0.4006]
["bitfinex","ETHUSD",1736742750622,0.1648256,3262.6,3262.1,0.4006]
["bitfinex","ETHUSD",1736742750822,3.06543,3262.2,3261.8,0.4081]
["bitfinex","ETHUSD",1736742751028,3.06543,3262.2,3261.9,0.0075]
["bitfinex","ETHUSD",1736742751523,3.1648256,3262.6,3261.9,0.31059563]
["bitfinex","ETHUSD",1736742751524,3.06521,3262.5,3261.9,0.31059563]
["bitfinex","ETHUSD",1736742751827,0.1648256,3262.6,3262.5,0.4306]
["bitfinex","ETHUSD",1736742752188,0.1648256,3262.6,3262.5,4.07637625]
["bitfinex","ETHUSD",1736742752521,0.1648256,3262.6,3262.5,4.04573]
["bitfinex","ETHUSD",1736742752888,0.1648256,3262.6,3262.5,0.4306]
["bitfinex","ETHUSD",1736742758735,0.1648256,3262.6,3262.5,0.015]
["bitfinex","ETHUSD",1736742758933,0.1648256,3262.6,3262.2,0.4006]
["bitfinex","ETHUSD",1736742759225,0.1648256,3262.6,3262.3,0.0225]
["bitfinex","ETHUSD",1736742761436,0.1648256,3262.6,3262.3,0.0075]
["bitfinex","ETHUSD",1736742761737,3.06517,3262.5,3261.9,0.30309563]
["bitfinex","ETHUSD",1736742761896,0.1648256,3262.6,3262.1,0.03]
["bitfinex","ETHUSD",1736742762300,0.1648256,3262.6,3262.1,2.63035633]
["bitfinex","ETHUSD",1736742766044,3.06523,3262.4,3262.1,0.015]
["bitfinex","ETHUSD",1736742766542,0.8253,3262.5,3262.1,0.015]
["bitfinex","ETHUSD",1736742766841,3.89043,3262.5,3262.1,0.015]
["bitfinex","ETHUSD",1736742768540,3.06524,3262.4,3262.1,0.015]
["bitfinex","ETHUSD",1736742768770,3.06524,3262.4,3261.8,3.00095633]
["bitfinex","ETHUSD",1736742769046,3.06524,3262.4,3261.8,3.32325196]
["bitfinex","ETHUSD",1736742770157,3.06524,3262.4,3261.9,0.03]
["bitfinex","ETHUSD",1736742770513,0.1648256,3262.6,3261.4,0.4006]
["bitfinex","ETHUSD",1736742770721,0.1648256,3262.6,3261.6,0.03]
["bitfinex","ETHUSD",1736742770722,3.06541,3262.3,3261.6,0.03]
["bitfinex","ETHUSD",1736742770928,3.06541,3262.3,3261.6,0.33616138]
["bitfinex","ETHUSD",1736742771125,3.06514,3262.5,3261.8,2.63035633]
["bitfinex","ETHUSD",1736742771325,0.1648256,3262.6,3261.8,2.63035633]
["bitfinex","ETHUSD",1736742771543,3.06523,3262.4,3261.8,2.63035633]
["bitfinex","ETHUSD",1736742771750,0.1648256,3262.6,3261.8,2.63035633]
["bitfinex","ETHUSD",1736742771751,3.06522,3262.5,3261.8,2.63035633]
["bitfinex","ETHUSD",1736742772661,3.06534,3262.3,3261.8,2.63035633]
["bitfinex","ETHUSD",1736742773617,0.1648256,3262.6,3261.8,2.63035633]
["bitfinex","ETHUSD",1736742773817,3.06562,3262.0,3261.5,2.60035633]
["bitfinex","ETHUSD",1736742774022,3.06562,3262.0,3261.5,3.00095633]
["bitfinex","ETHUSD",1736742774323,0.8303,3262.2,3261.2,0.4006]
["bitfinex","ETHUSD",1736742774324,3.89575,3262.2,3261.2,0.4006]
["bitfinex","ETHUSD",1736742774632,3.06589,3261.7,3261.2,0.4006]
["bitfinex","ETHUSD",1736742774858,3.06589,3261.7,3261.3,0.0225]
["bitfinex","ETHUSD",1736742775156,3.066,3261.6,3261.3,0.0075]
["bitfinex","ETHUSD",1736742775324,3.8963,3261.6,3260.9,0.6226]
["bitfinex","ETHUSD",1736742775516,3.06578,3261.9,3261.1,3.00095633]
["bitfinex","ETHUSD",1736742775742,3.06578,3261.9,3261.2,0.0225]
["bitfinex","ETHUSD",1736742775947,0.8303,3262.0,3261.3,0.0075]
["bitfinex","ETHUSD",1736742776128,3.06581,3261.8,3261.3,0.0075]
["bitfinex","ETHUSD",1736742776532,0.39798256,3262.5,3261.5,0.0075]
["bitfinex","ETHUSD",1736742776854,0.763,3262.2,3261.6,0.4006]
["bitfinex","ETHUSD",1736742777056,3.0658,3261.8,3261.6,0.4006]
["bitfinex","ETHUSD",1736742777355,3.0655,3262.1,3261.6,0.4006]
["bitfinex","ETHUSD",1736742777515,3.0655,3262.1,3261.4,0.4006]
["bitfinex","ETHUSD",1736742777855,3.06604,3261.6,3261.1,3.00095633]
["bitfinex","ETHUSD",1736742778015,3.06604,3261.6,3261.2,0.03]
["bitfinex","ETHUSD",1736742778442,1.445822,3262.2,3261.2,0.3653252]
["bitfinex","ETHUSD",1736742778620,3.06579,3261.8,3261.2,0.3653252]
["bitfinex","ETHUSD",1736742779029,3.06599,3261.6,3261.2,0.3653252]
["bitfinex","ETHUSD",1736742779430,3.06619,3261.4,3261.1,0.4006]
["bitfinex","ETHUSD",1736742780256,3.0663,3261.3,3261.1,0.4006]
["bitfinex","ETHUSD",1736742780864,3.0663,3261.3,3260.9,0.015]
["bitfinex","ETHUSD",1736742781368,0.763,3261.5,3260.9,0.015]
["bitfinex","ETHUSD",1736742781671,3.06663,3261.0,3260.5,0.4006]
["bitfinex","ETHUSD",1736742781866,0.763,3261.5,3260.6,0.03]
["bitfinex","ETHUSD",1736742782068,3.06634,3261.3,3260.6,0.33309563]
["bitfinex","ETHUSD",1736742782571,3.06649,3261.1,3260.6,0.33309563]
["bitfinex","ETHUSD",1736742783148,3.06656,3261.0,3260.6,0.33309563]
["bitfinex","ETHUSD",1736742783574,3.0,3261.4,3260.6,0.015]
["bitfinex","ETHUSD",1736742783875,3.06682,3260.7,3260.2,0.4006]
["bitfinex","ETHUSD",1736742784250,3.06703,3260.5,3260.2,0.4006]
["bitfinex","ETHUSD",1736742784447,3.06716,3260.4,3260.0,0.4006]
["bitfinex","ETHUSD",1736742784742,3.06725,3260.3,3259.7,0.6226]
["bitfinex","ETHUSD",1736742784942,0.7737,3260.9,3259.8,0.0075]
["bitfinex","ETHUSD",1736742785169,3.06744,3260.1,3259.8,0.015]
["bitfinex","ETHUSD",1736742785376,3.06744,3260.1,3259.8,0.0075]
["bitfinex","ETHUSD",1736742785671,0.764,3260.4,3259.5,0.015]
["bitfinex","ETHUSD",1736742785872,3.06771,3259.8,3259.4,0.4006]
["bitfinex","ETHUSD",1736742786044,3.06777,3259.7,3259.5,0.0075]
["bitfinex","ETHUSD",1736742786244,3.06786,3259.6,3259.5,0.0075]
["bitfinex","ETHUSD",1736742786633,3.06786,3259.6,3259.3,0.015]
["bitfinex","ETHUSD",1736742786971,3.06786,3259.6,3259.3,0.0075]
["bitfinex","ETHUSD",1736742787350,3.06786,3259.6,3259.3,0.015]
["bitfinex","ETHUSD",1736742787547,0.764,3259.8,3259.3,0.015]
["bitfinex","ETHUSD",1736742787755,3.83168,3259.8,3259.3,0.015]
["bitfinex","ETHUSD",1736742788363,3.06781,3259.7,3259.3,0.015]
["bitfinex","ETHUSD",1736742788533,3.06786,3259.6,3259.3,0.015]
["bitfinex","ETHUSD",1736742789872,3.06793,3259.6,3259.1,0.4006]
["bitfinex","ETHUSD",1736742790077,3.06796,3259.5,3259.1,0.4006]
["bitfinex","ETHUSD",1736742790540,3.06796,3259.5,3259.2,0.0075]
["bitfinex","ETHUSD",1736742792975,3.66874674,3260.4,3259.2,0.0075]
["bitfinex","ETHUSD",1736742792976,3.06776,3259.7,3259.2,0.30834563]
["bitfinex","ETHUSD",1736742793274,3.06757,3260.0,3259.6,0.015]
["bitfinex","ETHUSD",1736742793477,3.06731,3260.2,3259.8,0.0075]
["bitfinex","ETHUSD",1736742793675,3.0669,3260.7,3259.8,0.03]
["bitfinex","ETHUSD",1736742793973,3.06721,3260.3,3259.8,0.03]
["bitfinex","ETHUSD",1736742794853,0.30669,3260.7,3259.8,0.03]
["bitfinex","ETHUSD",1736742795054,3.0671,3260.4,3259.8,0.015]
["bitfinex","ETHUSD",1736742795259,0.7697,3260.5,3259.8,0.015]
["bitfinex","ETHUSD",1736742795260,3.06747,3260.1,3259.8,0.015]
["bitfinex","ETHUSD",1736742795881,3.06747,3260.1,3259.8,0.0075]
["bitfinex","ETHUSD",1736742796085,3.0671,3260.4,3259.4,0.015]
["bitfinex","ETHUSD",1736742796280,3.0671,3260.4,3259.2,0.70144563]
["bitfinex","ETHUSD",1736742796281,0.38368,3260.3,3259.2,0.70144563]
["bitfinex","ETHUSD",1736742796487,0.7697,3260.2,3259.2,0.4006]
["bitfinex","ETHUSD",1736742796686,3.06762,3259.9,3258.9,0.6226]
["bitfinex","ETHUSD",1736742796868,0.7697,3259.9,3259.0,0.0075]
["bitfinex","ETHUSD",1736742797071,3.06815,3259.3,3259.0,0.0075]
["bitfinex","ETHUSD",1736742797405,3.06826,3259.2,3259.0,0.015]
["bitfinex","ETHUSD",1736742797885,3.06767,3259.8,3258.6,0.4156]
["bitfinex","ETHUSD",1736742797886,3.0684,3259.1,3258.6,0.4156]
["bitfinex","ETHUSD",1736742798087,3.06854,3258.9,3258.7,0.0075]
["bitfinex","ETHUSD",1736742798285,3.06854,3258.9,3258.4,2.60035633]
["bitfinex","ETHUSD",1736742798654,3.06854,3258.9,3258.5,0.015]
["bitfinex","ETHUSD",1736742799053,3.06854,3258.9,3258.5,0.0075]
["bitfinex","ETHUSD",1736742800088,3.06854,3258.9,3258.5,0.015]
["bitfinex","ETHUSD",1736742801566,3.06814,3259.3,3258.5,0.015]
["bitfinex","ETHUSD",1736742801774,3.06854,3258.9,3258.5,0.015]
["bitfinex","ETHUSD",1736742802157,0.44455188,3259.3,3258.5,0.015]
["bitfinex","ETHUSD",1736742802357,3.0685,3259.0,3258.5,0.015]
["bitfinex","ETHUSD",1736742803192,0.7697,3259.4,3258.5,0.015]
["bitfinex","ETHUSD",1736742803393,3.06889,3258.5,3258.3,0.4006]
["bitfinex","ETHUSD",1736742803594,3.06814,3259.3,3258.1,2.60035633]
["bitfinex","ETHUSD",1736742803595,0.7987,3258.8,3258.1,2.60035633]
["bitfinex","ETHUSD",1736742803899,3.06909,3258.3,3258.2,0.0075]
["bitfinex","ETHUSD",1736742804220,0.7987,3258.8,3257.8,2.60035633]
["bitfinex","ETHUSD",1736742804414,3.06922,3258.2,3257.8,2.60035633]
["bitfinex","ETHUSD",1736742804717,3.06936,3258.0,3257.9,0.0075]
["bitfinex","ETHUSD",1736742805078,3.0687,3258.7,3257.9,0.0075]
["bitfinex","ETHUSD",1736742805385,3.06908,3258.3,3257.9,0.0075]
["bitfinex","ETHUSD",1736742805894,0.7987,3258.8,3258.2,0.015]
["bitfinex","ETHUSD",1736742806107,3.06844,3259.0,3258.4,2.61535633]
["bitfinex","ETHUSD",1736742806396,3.06819,3259.3,3258.8,0.015]
["bitfinex","ETHUSD",1736742806563,3.06764,3259.9,3258.8,0.4156]
["bitfinex","ETHUSD",1736742806756,3.06796,3259.5,3258.8,0.4156]
["bitfinex","ETHUSD",1736742808193,3.0681,3259.4,3258.8,0.4156]
["bitfinex","ETHUSD",1736742809095,3.06827,3259.2,3258.8,0.4156]
["bitfinex","ETHUSD",1736742809320,3.06845,3259.0,3258.8,0.4081]
["bitfinex","ETHUSD",1736742809477,3.06845,3259.0,3258.5,0.4006]
["bitfinex","ETHUSD",1736742810013,0.7987,3259.2,3258.6,0.0075]
["bitfinex","ETHUSD",1736742810231,3.06833,3259.1,3258.6,0.0075]
["bitfinex","ETHUSD",1736742810401,0.7987,3259.2,3258.4,0.015]
["bitfinex","ETHUSD",1736742810724,3.06855,3258.9,3258.4,0.015]
["bitfinex","ETHUSD",1736742811217,3.06862,3258.8,3258.4,0.015]
["bitfinex","ETHUSD",1736742812117,3.06883,3258.6,3258.2,0.4006]
["bitfinex","ETHUSD",1736742812317,3.06908,3258.3,3257.9,0.4006]
["bitfinex","ETHUSD",1736742812617,3.06914,3258.3,3257.9,0.4006]
["bitfinex","ETHUSD",1736742812960,3.06914,3258.3,3258.0,0.0075]
["bitfinex","ETHUSD",1736742813570,3.06892,3258.5,3258.0,0.0075]
["bitfinex","ETHUSD",1736742814968,3.069,3258.4,3258.0,0.0075]
["bitfinex","ETHUSD",1736742815671,3.069,3258.4,3257.5,0.4006]
["bitfinex","ETHUSD",1736742815672,0.8248,3258.3,3257.5,0.4006]
["bitfinex","ETHUSD",1736742815916,3.0694,3258.0,3257.5,0.4006]
["bitfinex","ETHUSD",1736742816122,0.8248,3258.3,3257.1,0.4006]
["bitfinex","ETHUSD",1736742816410,3.06978,3257.6,3257.1,0.4006]
["bitfinex","ETHUSD",1736742816591,3.06978,3257.6,3257.2,0.0075]
["bitfinex","ETHUSD",1736742816794,3.06937,3258.0,3257.2,0.0075]
["bitfinex","ETHUSD",1736742817026,3.06985,3257.5,3257.2,0.0075]
["bitfinex","ETHUSD",1736742818573,3.86422,3257.1,3256.3,2.60035633]
["bitfinex","ETHUSD",1736742818767,3.07014,3257.2,3256.7,0.0075]
["bitfinex","ETHUSD",1736742819681,3.07004,3257.3,3256.7,0.015]
["bitfinex","ETHUSD",1736742819888,3.07012,3257.2,3256.7,0.015]
["bitfinex","ETHUSD",1736742820493,3.86394,3257.4,3256.7,0.015]
["bitfinex","ETHUSD",1736742820809,3.06968,3257.7,3257.2,0.0075]
["bitfinex","ETHUSD",1736742823197,3.06975,3257.6,3257.2,0.0075]
["bitfinex","ETHUSD",1736742827203,3.06985,3257.5,3257.2,0.0075]
["bitfinex","ETHUSD",1736742827397,3.376825,3257.5,3257.1,0.4006]
["bitfinex","ETHUSD",1736742827700,3.376825,3257.5,3256.7,0.4006]
["bitfinex","ETHUSD",1736742827895,3.06993,3257.4,3256.8,0.03]
["bitfinex","ETHUSD",1736742828416,3.4076215,3257.4,3256.8,0.03]
["bitfinex","ETHUSD",1736742828615,3.06993,3257.4,3256.8,0.03]
["bitfinex","ETHUSD",1736742829389,3.06961,3257.8,3256.8,0.03]
["bitfinex","ETHUSD",1736742829591,3.06998,3257.4,3256.8,0.03]
["bitfinex","ETHUSD",1736742830411,3.06965,3257.7,3256.8,0.015]
["bitfinex","ETHUSD",1736742830615,3.07023,3257.1,3256.7,0.015]
["bitfinex","ETHUSD",1736742830916,3.07041,3256.9,3256.7,0.0075]
["bitfinex","ETHUSD",1736742832479,3.07041,3256.9,3256.4,0.0075]
["bitfinex","ETHUSD",1736742832940,3.07041,3256.9,3256.4,0.015]
["bitfinex","ETHUSD",1736742833253,0.307023,3257.0,3256.4,0.015]
["bitfinex","ETHUSD",1736742833458,3.07057,3256.8,3256.4,0.015]
["bitfinex","ETHUSD",1736742833757,3.07057,3256.8,3256.6,0.0075]
["bitfinex","ETHUSD",1736742834539,3.07057,3256.8,3256.4,0.0075]
["bitfinex","ETHUSD",1736742834540,3.07061,3256.7,3256.4,0.0075]
["bitfinex","ETHUSD",1736742834909,3.07061,3256.7,3256.5,0.04482427]
["bitfinex","ETHUSD",1736742835643,3.07068,3256.6,3256.5,0.04482427]
["bitfinex","ETHUSD",1736742836734,4.44396045,3257.1,3256.5,0.04482427]
["bitfinex","ETHUSD",1736742836946,3.07043,3256.9,3256.5,0.04482427]
["bitfinex","ETHUSD",1736742838145,0.8156,3257.1,3256.6,0.0075]
["bitfinex","ETHUSD",1736742838330,3.0,3257.3,3256.6,0.0075]
["bitfinex","ETHUSD",1736742838648,3.8162,3257.3,3256.7,0.04470701]
["bitfinex","ETHUSD",1736742838808,3.07034,3257.0,3256.7,0.04470701]
["bitfinex","ETHUSD",1736742839341,3.0704,3256.9,3256.7,0.04470701]
["bitfinex","ETHUSD",1736742839544,3.37744,3256.9,3256.7,0.04470701]
["bitfinex","ETHUSD",1736742840307,0.30704,3256.9,3256.7,0.04470701]
["bitfinex","ETHUSD",1736742840543,3.07049,3256.8,3256.7,0.04470701]
["bitfinex","ETHUSD",1736742841340,3.07026,3257.1,3256.7,0.04470701]
["bitfinex","ETHUSD",1736742841641,3.07031,3257.0,3256.7,0.04470701]
["bitfinex","ETHUSD",1736742843019,3.07031,3257.0,3256.4,0.015]
["bitfinex","ETHUSD",1736742843216,3.07031,3257.0,3256.8,0.05022943]
["bitfinex","ETHUSD",1736742843412,3.07031,3257.0,3256.4,0.015]
["bitfinex","ETHUSD",1736742843616,3.07031,3257.0,3256.8,0.05022943]
["bitfinex","ETHUSD",1736742843813,3.377341,3257.0,3256.4,0.015]
["bitfinex","ETHUSD",1736742844020,3.07046,3256.9,3256.8,0.05022943]
["bitfinex","ETHUSD",1736742844221,3.07072,3256.6,3256.2,0.4006]
["bitfinex","ETHUSD",1736742844441,3.07088,3256.4,3256.0,0.4006]
["bitfinex","ETHUSD",1736742844651,3.07109,3256.2,3256.0,0.4006]
["bitfinex","ETHUSD",1736742844825,3.07124,3256.1,3255.7,3.00095633]
["bitfinex","ETHUSD",1736742845229,0.8261,3256.3,3255.7,3.00095633]
["bitfinex","ETHUSD",1736742845230,3.07133,3256.0,3255.7,3.00095633]
["bitfinex","ETHUSD",1736742845426,3.07133,3256.0,3255.8,0.0075]
["bitfinex","ETHUSD",1736742845658,3.07106,3256.2,3255.8,0.0075]
["bitfinex","ETHUSD",1736742845876,3.0709,3256.4,3255.8,0.015]
["bitfinex","ETHUSD",1736742846171,0.30709,3256.4,3256.0,2.60035633]
["bitfinex","ETHUSD",1736742846318,3.0711,3256.2,3256.0,2.60035633]
["bitfinex","ETHUSD",1736742847021,3.0711,3256.2,3255.8,0.0075]
["bitfinex","ETHUSD",1736742850939,0.307031,3257.0,3256.1,0.0075]
["bitfinex","ETHUSD",1736742851145,3.87471,3257.0,3256.5,0.0075]
["bitfinex","ETHUSD",1736742851326,0.8044,3257.0,3256.5,0.0075]
["bitfinex","ETHUSD",1736742851654,0.8044,3257.2,3256.5,0.0075]
["bitfinex","ETHUSD",1736742851840,3.07034,3257.0,3256.5,0.0075]
["bitfinex","ETHUSD",1736742852040,0.8044,3257.2,3256.5,0.0075]
["bitfinex","ETHUSD",1736742852239,3.07023,3257.1,3256.5,0.0075]
["bitfinex","ETHUSD",1736742854051,3.07033,3257.0,3256.5,0.0075]
["bitfinex","ETHUSD",1736742854256,3.07043,3256.9,3256.5,0.0075]
["bitfinex","ETHUSD",1736742854439,3.07047,3256.9,3256.4,2.60035633]
["bitfinex","ETHUSD",1736742856046,3.07051,3256.8,3256.4,2.60035633]
["bitfinex","ETHUSD",1736742856448,3.0706,3256.7,3256.4,2.60035633]
["bitfinex","ETHUSD",1736742857260,3.377467,3256.9,3256.4,2.60035633]
["bitfinex","ETHUSD",1736742857468,3.07042,3256.9,3256.4,2.60035633]
["bitfinex","ETHUSD",1736742858137,3.87457,3257.2,3256.4,2.60035633]
["bitfinex","ETHUSD",1736742858138,0.8115,3256.7,3256.4,2.60035633]
["bitfinex","ETHUSD",1736742858460,3.88214,3256.7,3256.2,0.4006]
["bitfinex","ETHUSD",1736742858767,3.07064,3256.7,3256.3,0.0075]
["bitfinex","ETHUSD",1736742859562,3.458854,3256.7,3256.2,0.4006]
["bitfinex","ETHUSD",1736742859758,3.07087,3256.5,3256.1,2.60035633]
["bitfinex","ETHUSD",1736742860564,0.388214,3256.7,3256.0,0.0075]
["bitfinex","ETHUSD",1736742860565,3.071,3256.3,3256.0,0.0075]
["bitfinex","ETHUSD",1736742861334,3.8768,3256.3,3255.8,2.60035633]
["bitfinex","ETHUSD",1736742861629,3.07109,3256.2,3255.8,2.60035633]
["bitfinex","ETHUSD",1736742862052,3.458779,3256.2,3255.9,0.05024146]
["bitfinex","ETHUSD",1736742862389,3.458779,3256.2,3255.6,0.4006]
["bitfinex","ETHUSD",1736742862675,0.387689,3256.2,3255.7,0.0075]
["bitfinex","ETHUSD",1736742862847,3.07116,3256.1,3255.7,0.0075]
["bitfinex","ETHUSD",1736742863049,3.07116,3256.1,3255.8,0.05030745]
["bitfinex","ETHUSD",1736742863260,3.07134,3255.9,3255.8,0.05030745]
["bitfinex","ETHUSD",1736742863467,4.184274,3255.9,3255.1,0.4006]
["bitfinex","ETHUSD",1736742863651,3.07172,3255.5,3255.1,0.4006]
["bitfinex","ETHUSD",1736742864167,3.07154,3255.7,3255.2,2.60035633]
["bitfinex","ETHUSD",1736742866170,3.07116,3256.1,3255.6,0.0075]
["bitfinex","ETHUSD",1736742867961,3.07139,3255.9,3255.2,2.60035633]
["bitfinex","ETHUSD",1736742868197,3.44412033,3256.1,3255.2,2.60035633]
["bitfinex","ETHUSD",1736742868497,3.07159,3255.7,3255.2,2.60035633]
["bitfinex","ETHUSD",1736742872619,3.86383,3255.6,3254.9,2.63035633]
["bitfinex","ETHUSD",1736742872789,3.07163,3255.6,3254.9,2.63035633]
["bitfinex","ETHUSD",1736742872991,3.07163,3255.6,3255.2,2.60035633]
["bitfinex","ETHUSD",1736742875383,3.07163,3255.6,3255.3,0.4006]
["bitfinex","ETHUSD",1736742875588,0.44412033,3256.1,3255.3,0.4006]
["bitfinex","ETHUSD",1736742875589,3.07144,3255.8,3255.3,0.4006]
["bitfinex","ETHUSD",1736742876120,3.44412033,3256.1,3255.3,0.4006]
["bitfinex","ETHUSD",1736742876533,3.07151,3255.8,3255.3,0.4006]
["bitfinex","ETHUSD",1736742876735,0.44412033,3256.1,3255.3,0.4006]
["bitfinex","ETHUSD",1736742877054,3.07167,3255.6,3255.2,2.60035633]
["bitfinex","ETHUSD",1736742877565,3.07163,3255.6,3255.1,0.4006]
["bitfinex","ETHUSD",1736742877856,3.07184,3255.4,3254.9,2.60785633]
["bitfinex","ETHUSD",1736742878156,3.07164,3255.6,3254.9,2.60785633]
["bitfinex","ETHUSD",1736742878741,3.07172,3255.5,3254.9,2.60785633]
["bitfinex","ETHUSD",1736742880541,3.07182,3255.4,3254.9,2.60785633]
["bitfinex","ETHUSD",1736742880944,3.07201,3255.2,3254.8,0.4006]
["bitfinex","ETHUSD",1736742881134,3.07229,3254.9,3254.4,0.4006]
["bitfinex","ETHUSD",1736742881735,3.07236,3254.9,3254.4,0.4006]
["bitfinex","ETHUSD",1736742882264,0.7911,3255.3,3254.4,3.00095633]
["bitfinex","ETHUSD",1736742882471,3.07219,3255.1,3254.4,3.00095633]
["bitfinex","ETHUSD",1736742882611,3.0722,3255.0,3254.4,3.00095633]
["bitfinex","ETHUSD",1736742882817,3.07208,3255.2,3254.5,0.0075]
["bitfinex","ETHUSD",1736742883056,3.07213,3255.1,3254.5,0.0075]
["bitfinex","ETHUSD",1736742883229,3.07213,3255.1,3254.4,3.00095633]
["bitfinex","ETHUSD",1736742883434,3.07227,3255.0,3254.4,3.00095633]
["bitfinex","ETHUSD",1736742884012,0.6935,3255.2,3254.4,3.00095633]
["bitfinex","ETHUSD",1736742884379,3.07202,3255.2,3254.4,3.00095633]
["bitfinex","ETHUSD",1736742884863,3.0721,3255.1,3254.4,3.00095633]
["bitfinex","ETHUSD",1736742886115,3.0721,3255.1,3254.5,0.03087013]
["bitfinex","ETHUSD",1736742888853,0.757,3255.0,3254.5,0.03087013]
["bitfinex","ETHUSD",1736742889015,0.62581726,3255.2,3254.5,0.43147013]
["bitfinex","ETHUSD",1736742889016,6.69786726,3255.2,3254.5,0.43147013]
["bitfinex","ETHUSD",1736742889353,3.0,3254.9,3254.6,0.03083239]
["bitfinex","ETHUSD",1736742889554,3.0,3254.9,3254.5,0.4006]
["bitfinex","ETHUSD",1736742889759,3.0,3254.9,3254.6,0.03083239]
["bitfinex","ETHUSD",1736742890052,3.0,3254.9,3254.5,0.4006]
["bitfinex","ETHUSD",1736742890214,3.0,3254.9,3254.7,0.03079466]
["bitfinex","ETHUSD",1736742890422,3.0,3254.9,3254.6,0.03083239]
["bitfinex","ETHUSD",1736742890740,3.07229,3254.9,3254.7,0.03079466]
["bitfinex","ETHUSD",1736742890941,3.44649767,3254.9,3254.5,0.4006]
["bitfinex","ETHUSD",1736742891311,3.44649767,3254.9,3254.6,0.03135311]
["bitfinex","ETHUSD",1736742891532,3.44649767,3254.9,3254.5,0.4006]
["bitfinex","ETHUSD",1736742891860,3.44649767,3254.9,3254.6,0.03135311]
["bitfinex","ETHUSD",1736742892161,3.07247,3254.7,3254.3,2.60035633]
["bitfinex","ETHUSD",1736742892326,1.18510767,3254.9,3254.4,0.03142858]
["bitfinex","ETHUSD",1736742892533,3.07193,3255.3,3254.7,0.4006]
["bitfinex","ETHUSD",1736742892735,3.07201,3255.2,3254.8,0.03166135]
["bitfinex","ETHUSD",1736742892930,3.07201,3255.2,3254.7,0.4006]
["bitfinex","ETHUSD",1736742893276,3.07201,3255.2,3254.8,0.03166135]
["bitfinex","ETHUSD",1736742893549,0.307201,3255.1,3254.7,0.4006]
["bitfinex","ETHUSD",1736742893858,0.307201,3255.1,3254.8,0.03166135]
["bitfinex","ETHUSD",1736742894218,3.07201,3255.2,3254.7,0.4006]
["bitfinex","ETHUSD",1736742894514,3.07201,3255.2,3254.8,0.02955059]
["bitfinex","ETHUSD",1736742894718,3.07201,3255.2,3254.7,0.4006]
["bitfinex","ETHUSD",1736742894918,3.07201,3255.2,3254.8,0.02955059]
["bitfinex","ETHUSD",1736742895134,3.07201,3255.2,3254.7,0.4006]
["bitfinex","ETHUSD",1736742895335,3.07211,3255.1,3254.8,0.02955059]
["bitfinex","ETHUSD",1736742895655,3.07211,3255.1,3254.9,2.60035633]
["bitfinex","ETHUSD",1736742896057,3.07211,3255.1,3255.0,0.02948017]
["bitfinex","ETHUSD",1736742896233,3.07199,3255.3,3255.0,0.02948017]
["bitfinex","ETHUSD",1736742897127,3.07205,3255.2,3255.0,0.02948017]
["bitfinex","ETHUSD",1736742898149,0.8173,3255.4,3255.0,0.02948017]
["bitfinex","ETHUSD",1736742898354,3.07201,3255.2,3255.0,0.02948017]
["bitfinex","ETHUSD",1736742900064,3.07168,3255.6,3255.1,0.4006]
["bitfinex","ETHUSD",1736742900222,0.7742,3256.3,3255.4,0.0075]
["bitfinex","ETHUSD",1736742900421,3.07138,3255.9,3255.4,0.0075]
["bitfinex","ETHUSD",1736742900857,3.0,3255.8,3255.4,0.0075]
["bitfinex","ETHUSD",1736742901161,3.07145,3255.8,3255.5,0.03113689]
["bitfinex","ETHUSD",1736742901357,3.07145,3255.8,3255.4,0.0075]
["bitfinex","ETHUSD",1736742901521,3.07145,3255.8,3255.5,0.03077376]
["bitfinex","ETHUSD",1736742902247,0.7742,3256.3,3255.5,0.03077376]
["bitfinex","ETHUSD",1736742902442,3.07153,3255.7,3255.5,0.03077376]
["bitfinex","ETHUSD",1736742902634,0.307153,3255.7,3255.1,0.4006]
["bitfinex","ETHUSD",1736742902840,3.07174,3255.5,3255.1,0.4006]
["bitfinex","ETHUSD",1736742903040,3.07174,3255.5,3255.2,0.0327758]
["bitfinex","ETHUSD",1736742903335,3.0,3256.1,3255.2,0.0327758]
["bitfinex","ETHUSD",1736742903647,3.88511,3255.3,3254.7,3.00095633]
["bitfinex","ETHUSD",1736742903826,3.88511,3255.3,3254.7,2.60035633]
["bitfinex","ETHUSD",1736742904049,3.07238,3254.8,3254.5,0.4006]
["bitfinex","ETHUSD",1736742904555,3.07238,3254.8,3254.6,0.03071585]
["bitfinex","ETHUSD",1736742904855,3.07238,3254.8,3254.5,0.4006]
["bitfinex","ETHUSD",1736742905078,3.07238,3254.8,3254.7,0.03067812]
["bitfinex","ETHUSD",1736742905281,3.07238,3254.8,3254.6,0.03071585]
["bitfinex","ETHUSD",1736742905461,3.07238,3254.8,3254.7,0.03067812]
["bitfinex","ETHUSD",1736742905817,3.07238,3254.8,3254.4,2.60035633]
["bitfinex","ETHUSD",1736742906074,3.07238,3254.8,3254.7,0.03067812]
["bitfinex","ETHUSD",1736742906279,3.07219,3255.1,3254.4,2.60035633]
["bitfinex","ETHUSD",1736742906478,3.07225,3255.0,3254.7,2.63103445]
["bitfinex","ETHUSD",1736742906763,3.07225,3255.0,3254.8,0.03064038]
["bitfinex","ETHUSD",1736742907056,3.88519,3255.3,3254.7,2.60035633]
["bitfinex","ETHUSD",1736742907261,0.7839,3255.9,3255.0,2.60035633]
["bitfinex","ETHUSD",1736742907626,3.0717,3255.6,3255.1,0.03088344]
["bitfinex","ETHUSD",1736742908061,3.07175,3255.5,3255.1,0.03088344]
["bitfinex","ETHUSD",1736742908261,3.072,3255.2,3255.1,0.03088344]
["bitfinex","ETHUSD",1736742908554,3.0,3255.1,3254.4,2.60035633]
["bitfinex","ETHUSD",1736742908760,6.072,3255.2,3254.5,0.03098651]
["bitfinex","ETHUSD",1736742908761,3.07231,3254.9,3254.5,0.03098651]
["bitfinex","ETHUSD",1736742908925,3.07231,3254.9,3254.4,2.60035633]
["bitfinex","ETHUSD",1736742909325,3.07241,3254.8,3254.4,2.60035633]
["bitfinex","ETHUSD",1736742909558,3.07241,3254.8,3254.5,0.03098651]
["bitfinex","ETHUSD",1736742910749,3.458041,3254.8,3254.5,0.03098651]
["bitfinex","ETHUSD",1736742911065,3.0725,3254.7,3254.5,0.03098651]
["bitfinex","ETHUSD",1736742911360,0.385631,3254.8,3254.4,2.60035633]
["bitfinex","ETHUSD",1736742911598,3.85622,3254.9,3254.5,0.03098651]
["bitfinex","ETHUSD",1736742911926,3.07232,3254.9,3254.5,0.03098651]
["bitfinex","ETHUSD",1736742913262,1.43782255,3255.2,3254.5,0.03098651]
["bitfinex","ETHUSD",1736742913441,3.0,3255.0,3254.4,2.60035633]
["bitfinex","ETHUSD",1736742913620,3.07262,3254.6,3254.4,2.60035633]
["bitfinex","ETHUSD",1736742913825,3.07262,3254.6,3254.1,3.00095633]
["bitfinex","ETHUSD",1736742914074,3.0728,3254.4,3253.8,0.4006]
["bitfinex","ETHUSD",1736742914224,3.84909,3254.6,3254.2,0.03137381]
["bitfinex","ETHUSD",1736742914424,3.457589,3254.5,3254.1,2.60035633]
["bitfinex","ETHUSD",1736742914625,3.457589,3254.5,3254.3,0.03133606]
["bitfinex","ETHUSD",1736742914870,3.457589,3254.5,3254.2,0.03137381]
["bitfinex","ETHUSD",1736742915162,3.457589,3254.5,3254.3,0.03133606]
["bitfinex","ETHUSD",1736742915371,3.07276,3254.4,3254.1,2.60035633]
["bitfinex","ETHUSD",1736742915677,3.07285,3254.3,3254.2,0.03137381]
["bitfinex","ETHUSD",1736742915894,6.83545,3254.3,3254.2,0.03137381]
["bitfinex","ETHUSD",1736742916043,3.07326,3253.9,3253.5,3.00095633]
["bitfinex","ETHUSD",1736742916235,6.83545,3254.3,3254.2,0.03179181]
["bitfinex","ETHUSD",1736742916435,0.7626,3254.2,3253.2,2.60035633]
["bitfinex","ETHUSD",1736742916697,6.07314,3254.0,3253.3,0.0075]
["bitfinex","ETHUSD",1736742916872,3.0735,3253.7,3253.3,0.03774542]
["bitfinex","ETHUSD",1736742917047,3.0,3254.0,3253.2,2.60035633]
["bitfinex","ETHUSD",1736742917248,3.07362,3253.5,3253.2,2.60035633]
["bitfinex","ETHUSD",1736742917463,3.07363,3253.5,3253.2,2.60035633]
["bitfinex","ETHUSD",1736742917771,3.07389,3253.3,3253.1,0.005]
["bitfinex","ETHUSD",1736742917972,3.07389,3253.3,3253.2,0.03046624]
["bitfinex","ETHUSD",1736742919855,6.88889,3253.3,3253.2,0.03046624]
["bitfinex","ETHUSD",1736742920384,3.07389,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736742920543,6.82402063,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736742922343,7.59362063,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736742922566,7.81562063,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736742923501,7.59362063,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736742924849,8.14362063,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736742925046,8.14362063,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736742925287,8.40862063,3253.2,3253.1,1e-05]
["bitfinex","ETHUSD",1736742925491,3.0752,3251.9,3251.5,0.4006]
["bitfinex","ETHUSD",1736742925805,0.8076,3252.1,3251.6,0.03154264]
["bitfinex","ETHUSD",1736742925806,3.07522,3251.8,3251.6,0.03154264]
["bitfinex","ETHUSD",1736742926147,0.8076,3252.1,3251.1,0.4006]
["bitfinex","ETHUSD",1736742926399,3.07559,3251.5,3251.2,0.0316838]
["bitfinex","ETHUSD",1736742926565,3.07559,3251.5,3250.9,2.60785633]
["bitfinex","ETHUSD",1736742926813,3.07559,3251.5,3251.0,0.03175439]
["bitfinex","ETHUSD",1736742926988,3.07527,3251.8,3251.2,2.60035633]
["bitfinex","ETHUSD",1736742927307,1.4231125,3252.5,3251.5,2.60785633]
["bitfinex","ETHUSD",1736742927508,3.07503,3252.0,3251.6,0.0334632]
["bitfinex","ETHUSD",1736742927695,3.07503,3252.0,3251.5,2.60035633]
["bitfinex","ETHUSD",1736742927892,3.07519,3251.9,3251.6,0.0334632]
["bitfinex","ETHUSD",1736742928229,3.07495,3252.1,3251.4,0.4006]
["bitfinex","ETHUSD",1736742928397,3.07495,3252.1,3251.7,0.03342792]
["bitfinex","ETHUSD",1736742928732,3.382445,3252.1,3251.8,0.03339264]
["bitfinex","ETHUSD",1736742928908,3.382445,3252.1,3251.5,2.60035633]
["bitfinex","ETHUSD",1736742929093,3.382445,3252.1,3251.6,0.0334632]
["bitfinex","ETHUSD",1736742931232,3.07513,3251.9,3251.6,0.0334632]
["bitfinex","ETHUSD",1736742931532,3.07513,3251.9,3251.4,0.4006]
["bitfinex","ETHUSD",1736742931738,3.07513,3251.9,3251.5,0.03149849]
["bitfinex","ETHUSD",1736742932242,0.3382625,3251.9,3251.5,0.03149849]
["bitfinex","ETHUSD",1736742932722,3.07504,3252.0,3251.5,0.03149849]
["bitfinex","ETHUSD",1736742933234,3.07504,3252.0,3251.5,2.63185482]
["bitfinex","ETHUSD",1736742933593,4.4231125,3252.5,3251.5,0.03149849]
["bitfinex","ETHUSD",1736742933794,3.0753,3251.8,3251.5,0.03149849]
["bitfinex","ETHUSD",1736742934000,3.07531,3251.8,3251.2,2.60035633]
["bitfinex","ETHUSD",1736742934331,3.07545,3251.6,3251.0,0.4006]
["bitfinex","ETHUSD",1736742934489,3.07545,3251.6,3251.1,0.03254285]
["bitfinex","ETHUSD",1736742934697,0.307531,3251.8,3251.1,0.03254285]
["bitfinex","ETHUSD",1736742934923,3.07551,3251.5,3251.1,0.03254285]
["bitfinex","ETHUSD",1736742935136,0.7998,3251.4,3251.1,0.03254285]
["bitfinex","ETHUSD",1736742935436,3.07578,3251.2,3250.6,3.00095633]
["bitfinex","ETHUSD",1736742936040,3.07598,3251.0,3250.6,3.00095633]
["bitfinex","ETHUSD",1736742936896,3.07598,3251.0,3250.6,2.60035633]
["bitfinex","ETHUSD",1736742937098,0.387558,3251.2,3250.3,3.00095633]
["bitfinex","ETHUSD",1736742937449,3.07626,3250.7,3250.0,2.60035633]
["bitfinex","ETHUSD",1736742937612,0.7703,3250.8,3250.0,2.60035633]
["bitfinex","ETHUSD",1736742937613,3.07637,3250.6,3250.0,2.60035633]
["bitfinex","ETHUSD",1736742937936,3.07645,3250.5,3250.0,2.60035633]
["bitfinex","ETHUSD",1736742938542,3.384095,3250.5,3250.0,2.60035633]
["bitfinex","ETHUSD",1736742938858,0.307645,3250.5,3249.7,2.77268193]
["bitfinex","ETHUSD",1736742939060,3.07664,3250.3,3249.7,2.77268193]
["bitfinex","ETHUSD",1736742939362,3.07664,3250.3,3249.7,2.76518193]
["bitfinex","ETHUSD",1736742941143,3.07604,3251.0,3249.7,2.76518193]
["bitfinex","ETHUSD",1736742941144,0.8032,3251.1,3250.0,2.60035633]
["bitfinex","ETHUSD",1736742941344,3.07606,3251.0,3250.3,2.60035633]
["bitfinex","ETHUSD",1736742941503,3.0,3250.9,3250.3,2.60035633]
["bitfinex","ETHUSD",1736742941848,3.687926,3250.9,3250.3,2.60035633]
["bitfinex","ETHUSD",1736742943241,0.8032,3251.1,3250.3,2.60035633]
["bitfinex","ETHUSD",1736742943547,3.0,3251.1,3250.6,2.60035633]
["bitfinex","ETHUSD",1736742943754,0.8032,3251.4,3250.6,2.60035633]
["bitfinex","ETHUSD",1736742943916,3.07557,3251.5,3250.7,0.0075]
["bitfinex","ETHUSD",1736742944111,3.307557,3251.4,3250.9,2.60035633]
["bitfinex","ETHUSD",1736742944846,3.2971,3252.0,3250.7,0.0075]
["bitfinex","ETHUSD",1736742944847,3.07515,3251.9,3251.2,2.60785633]
["bitfinex","ETHUSD",1736742945033,3.07541,3251.6,3251.1,0.4006]
["bitfinex","ETHUSD",1736742945345,3.0756,3251.4,3250.9,2.60035633]
["bitfinex","ETHUSD",1736742945853,3.07569,3251.3,3250.8,0.4006]
["bitfinex","ETHUSD",1736742946018,3.07569,3251.3,3250.6,2.60035633]
["bitfinex","ETHUSD",1736742946019,0.387889,3251.2,3250.6,2.60035633]
["bitfinex","ETHUSD",1736742948543,0.222,3251.8,3250.9,2.60035633]
["bitfinex","ETHUSD",1736742948760,0.7672,3251.9,3251.2,2.60035633]
["bitfinex","ETHUSD",1736742948919,0.7672,3251.9,3251.0,0.4006]
["bitfinex","ETHUSD",1736742949120,3.0,3251.9,3251.2,2.60035633]
["bitfinex","ETHUSD",1736742949521,3.07495,3252.1,3251.2,2.60035633]
["bitfinex","ETHUSD",1736742949728,0.385835,3252.0,3251.2,2.60035633]
["bitfinex","ETHUSD",1736742949933,3.385835,3252.0,3251.2,2.60035633]
["bitfinex","ETHUSD",1736742950355,3.07477,3252.3,3251.6,0.4006]
["bitfinex","ETHUSD",1736742950526,0.8126,3252.5,3251.6,0.4006]
["bitfinex","ETHUSD",1736742950733,3.07491,3252.2,3251.8,2.60035633]
["bitfinex","ETHUSD",1736742951253,3.07491,3252.2,3251.6,0.4006]
["bitfinex","ETHUSD",1736742951553,0.307491,3252.1,3251.6,0.4006]
["bitfinex","ETHUSD",1736742952320,3.07492,3252.2,3251.6,0.4006]
["bitfinex","ETHUSD",1736742953253,3.07492,3252.2,3251.5,2.60035633]
["bitfinex","ETHUSD",1736742953454,3.07495,3252.1,3251.5,2.60035633]
["bitfinex","ETHUSD",1736742953683,3.07513,3251.9,3251.5,2.60035633]
["bitfinex","ETHUSD",1736742953819,0.307513,3251.8,3251.5,2.60035633]
["bitfinex","ETHUSD",1736742954024,3.07513,3251.9,3251.5,2.60035633]
["bitfinex","ETHUSD",1736742958162,3.07483,3252.3,3251.5,2.60035633]
["bitfinex","ETHUSD",1736742959630,3.07488,3252.2,3251.5,2.60035633]
["bitfinex","ETHUSD",1736742960865,3.0,3252.3,3251.6,0.0075]
["bitfinex","ETHUSD",1736742961429,3.8724,3252.9,3252.1,2.60035633]
["bitfinex","ETHUSD",1736742961631,0.75013063,3253.2,3252.6,2.60035633]
["bitfinex","ETHUSD",1736742961632,3.07401,3253.1,3252.6,2.60035633]
["bitfinex","ETHUSD",1736742962155,3.07401,3253.1,3252.9,2.60035633]
["bitfinex","ETHUSD",1736742962526,4.251303,3253.5,3252.9,2.60035633]
["bitfinex","ETHUSD",1736742962527,3.0738,3253.3,3252.9,2.60035633]
["bitfinex","ETHUSD",1736742962727,0.30738,3253.2,3252.9,2.60035633]
["bitfinex","ETHUSD",1736742962928,3.07399,3253.1,3252.9,2.60035633]
["bitfinex","ETHUSD",1736742963938,0.30738,3253.2,3252.9,2.60035633]
["bitfinex","ETHUSD",1736742964195,3.074,3253.1,3252.9,2.60035633]
["bitfinex","ETHUSD",1736742965174,0.30738,3253.2,3252.9,2.60035633]
["bitfinex","ETHUSD",1736742965472,3.07377,3253.4,3252.9,2.60035633]
["bitfinex","ETHUSD",1736742965871,3.07384,3253.3,3252.9,2.60035633]
["bitfinex","ETHUSD",1736742966742,3.07391,3253.2,3252.9,2.60035633]
["bitfinex","ETHUSD",1736742966990,1.80594136,3253.5,3252.6,2.60035633]
["bitfinex","ETHUSD",1736742967203,3.07446,3252.6,3252.3,2.60035633]
["bitfinex","ETHUSD",1736742968037,3.07465,3252.4,3252.3,2.60035633]
["bitfinex","ETHUSD",1736742968232,3.07485,3252.2,3252.0,2.60035633]
["bitfinex","ETHUSD",1736742968473,3.07466,3252.4,3252.0,2.60035633]
["bitfinex","ETHUSD",1736742968857,3.07466,3252.4,3252.3,2.60035633]
["bitfinex","ETHUSD",1736742969063,3.381926,3252.6,3252.3,2.60035633]
["bitfinex","ETHUSD",1736742969252,3.07465,3252.4,3252.3,2.60035633]
["bitfinex","ETHUSD",1736742970660,0.3381926,3252.5,3252.0,2.60035633]
["bitfinex","ETHUSD",1736742971677,3.07487,3252.2,3252.0,2.60035633]
["bitfinex","ETHUSD",1736742972463,3.07436,3252.7,3252.0,2.60035633]
["bitfinex","ETHUSD",1736742972669,3.07454,3252.6,3252.1,0.4006]
["bitfinex","ETHUSD",1736742972864,3.07454,3252.6,3252.3,2.60035633]
["bitfinex","ETHUSD",1736742973386,4.37618345,3252.8,3252.3,2.60035633]
["bitfinex","ETHUSD",1736742973387,3.07459,3252.5,3252.3,2.60035633]
["bitfinex","ETHUSD",1736742973677,0.307459,3252.5,3252.3,2.60035633]
["bitfinex","ETHUSD",1736742973880,4.37618345,3252.8,3252.3,2.60035633]
["bitfinex","ETHUSD",1736742974188,3.07475,3252.3,3252.0,2.60035633]
["bitfinex","ETHUSD",1736742974387,4.37618345,3252.8,3252.0,2.60035633]
["bitfinex","ETHUSD",1736742974583,3.07502,3252.1,3251.7,2.60035633]
["bitfinex","ETHUSD",1736742976452,3.07477,3252.3,3252.0,2.60035633]
["bitfinex","ETHUSD",1736742978289,7.11034,3252.8,3252.1,0.4006]
["bitfinex","ETHUSD",1736742978449,3.07454,3252.6,3252.1,0.4006]
["bitfinex","ETHUSD",1736742979900,3.07454,3252.6,3252.3,2.60035633]
["bitfinex","ETHUSD",1736742981065,3.07426,3252.9,3252.3,2.60035633]
["bitfinex","ETHUSD",1736742981303,3.07397,3253.2,3252.8,0.4006]
["bitfinex","ETHUSD",1736742981612,3.07392,3253.2,3252.8,0.4006]
["bitfinex","ETHUSD",1736742982307,3.0,3253.1,3253.0,2.60035633]
["bitfinex","ETHUSD",1736742983166,3.07392,3253.2,3253.0,2.60035633]
["bitfinex","ETHUSD",1736742983365,3.07381,3253.3,3253.0,2.60035633]
["bitfinex","ETHUSD",1736742984198,3.07399,3253.1,3253.0,2.60035633]
["bitfinex","ETHUSD",1736742984409,3.07417,3252.9,3252.7,2.60035633]
["bitfinex","ETHUSD",1736742984696,3.07412,3253.0,3252.7,2.60035633]
["bitfinex","ETHUSD",1736742985263,3.07419,3252.9,3252.7,2.60035633]
["bitfinex","ETHUSD",1736742989070,3.07427,3252.8,3252.7,2.60035633]
["bitfinex","ETHUSD",1736742989301,3.07427,3252.8,3251.6,3.07532]
["bitfinex","ETHUSD",1736742989302,0.7593,3253.0,3252.1,2.60035633]
["bitfinex","ETHUSD",1736742989524,3.07477,3252.3,3252.1,2.60035633]
["bitfinex","ETHUSD",1736742989820,0.7593,3252.4,3251.8,2.60035633]
["bitfinex","ETHUSD",1736742989965,3.07512,3251.9,3251.8,2.60035633]
["bitfinex","ETHUSD",1736742994781,3.07535,3251.7,3251.5,2.60035633]
["bitfinex","ETHUSD",1736742995689,3.0754,3251.6,3251.5,2.60035633]
["bitfinex","ETHUSD",1736742995890,3.07551,3251.5,3251.3,0.4006]
["bitfinex","ETHUSD",1736742996485,0.8072,3251.8,3251.2,2.60035633]
["bitfinex","ETHUSD",1736742997021,3.07569,3251.3,3251.2,2.60035633]
["bitfinex","ETHUSD",1736742997394,3.07588,3251.1,3250.9,2.60035633]
["bitfinex","ETHUSD",1736742998628,3.07597,3251.0,3250.9,2.60035633]
["bitfinex","ETHUSD",1736743000714,3.0758,3251.2,3250.9,2.60035633]
["bitfinex","ETHUSD",1736743001020,3.07535,3251.7,3251.1,0.0075]
["bitfinex","ETHUSD",1736743001217,0.307508,3251.9,3251.2,2.60035633]
["bitfinex","ETHUSD",1736743001424,3.07551,3251.5,3251.2,2.63331671]
["bitfinex","ETHUSD",1736743002228,3.07569,3251.3,3251.2,0.03296038]
["bitfinex","ETHUSD",1736743002429,3.07578,3251.2,3250.9,2.60035633]
["bitfinex","ETHUSD",1736743003356,3.07597,3251.0,3250.9,2.60035633]
["bitfinex","ETHUSD",1736743004279,3.07616,3250.8,3250.6,2.60035633]
["bitfinex","ETHUSD",1736743006932,1.37915872,3251.4,3250.6,2.60035633]
["bitfinex","ETHUSD",1736743007167,3.07615,3250.9,3250.6,2.60035633]
["bitfinex","ETHUSD",1736743007855,3.07616,3250.8,3250.6,2.60035633]
["bitfinex","ETHUSD",1736743010566,3.07626,3250.7,3250.6,2.60035633]
["bitfinex","ETHUSD",1736743011081,0.784,3250.9,3250.0,2.60035633]
["bitfinex","ETHUSD",1736743011243,3.07675,3250.2,3250.0,2.60035633]
["bitfinex","ETHUSD",1736743015852,0.8166,3250.3,3250.0,2.60035633]
["bitfinex","ETHUSD",1736743016251,3.07656,3250.4,3250.0,2.60035633]
["bitfinex","ETHUSD",1736743019506,3.07666,3250.3,3250.0,2.60035633]
["bitfinex","ETHUSD",1736743020303,0.44535926,3250.4,3250.0,2.60035633]
["bitfinex","ETHUSD",1736743020504,3.07646,3250.5,3250.0,2.60035633]
["bitfinex","ETHUSD",1736743021609,3.07665,3250.3,3250.0,2.60035633]
["bitfinex","ETHUSD",1736743023778,3.07647,3250.5,3250.1,0.4006]
["bitfinex","ETHUSD",1736743023981,0.771,3250.6,3250.3,2.60035633]
["bitfinex","ETHUSD",1736743024182,3.07694,3250.0,3249.7,0.1648256]
["bitfinex","ETHUSD",1736743024370,4.50306221,3250.5,3249.7,0.1648256]
["bitfinex","ETHUSD",1736743024569,0.8237,3250.4,3249.7,0.1648256]
["bitfinex","ETHUSD",1736743024810,0.8237,3250.3,3249.7,0.1648256]
["bitfinex","ETHUSD",1736743024970,3.07711,3249.8,3249.7,0.1648256]
["bitfinex","ETHUSD",1736743025172,4.208521,3249.8,3249.7,0.1648256]
["bitfinex","ETHUSD",1736743026500,3.90081,3249.8,3249.7,0.1648256]
["bitfinex","ETHUSD",1736743030118,3.07711,3249.8,3249.7,0.1648256]
["bitfinex","ETHUSD",1736743032296,3.07693,3250.0,3249.7,0.5654256]
["bitfinex","ETHUSD",1736743032627,0.798,3250.5,3249.7,0.5654256]
["bitfinex","ETHUSD",1736743032829,3.07702,3249.9,3249.7,0.1648256]
["bitfinex","ETHUSD",1736743033036,3.07711,3249.8,3249.7,0.1648256]
["bitfinex","ETHUSD",1736743036114,3.07711,3249.8,3249.7,0.19545387]
["bitfinex","ETHUSD",1736743036625,3.07692,3250.0,3249.7,0.19545387]
["bitfinex","ETHUSD",1736743036955,3.07701,3249.9,3249.8,2.60035633]
["bitfinex","ETHUSD",1736743037447,3.07711,3249.8,3249.7,0.19545387]
["bitfinex","ETHUSD",1736743040248,4.139021,3249.8,3249.7,0.19545387]
["bitfinex","ETHUSD",1736743040453,4.139021,3249.8,3249.7,0.1648256]
["bitfinex","ETHUSD",1736743041285,4.721021,3249.8,3249.7,5.6e-06]
["bitfinex","ETHUSD",1736743041447,7.721021,3249.8,3249.7,5.6e-06]
["bitfinex","ETHUSD",1736743042251,7.736021,3249.8,3249.7,5.6e-06]
["bitfinex","ETHUSD",1736743042989,8.36222478,3249.8,3249.7,5.6e-06]
["bitfinex","ETHUSD",1736743043286,11.61922478,3249.8,3249.7,5.6e-06]
["bitfinex","ETHUSD",1736743045587,11.77156613,3249.8,3249.7,5.6e-06]
["bitfinex","ETHUSD",1736743046763,8.52956613,3249.8,3249.7,5.6e-06]
["bitfinex","ETHUSD",1736743052329,8.77956613,3249.8,3249.7,5.6e-06]
["bitfinex","ETHUSD",1736743056711,12.02156613,3249.8,3249.7,5.6e-06]
["bitfinex","ETHUSD",1736743056897,14.62192246,3249.8,3249.7,5.6e-06]
["bitfinex","ETHUSD",1736743057577,0.015,3249.2,3248.2,0.4006]
["bitfinex","ETHUSD",1736743057814,3.07853,3248.3,3248.2,0.4006]
["bitfinex","ETHUSD",1736743061332,3.07862,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736743061701,3.07862,3248.2,3248.1,0.03753577]
["bitfinex","ETHUSD",1736743062934,6.83712,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736743063143,7.828685,3248.2,3248.1,0.03786311]
["bitfinex","ETHUSD",1736743063311,8.378685,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736743063663,8.378685,3248.2,3248.1,1e-05]
["bitfinex","ETHUSD",1736743065844,7.070185,3248.2,3248.1,1e-05]
["bitfinex","ETHUSD",1736743066007,6.07862,3248.2,3248.1,1e-05]
["bitfinex","ETHUSD",1736743066307,6.07862,3248.2,3248.1,0.03313634]
["bitfinex","ETHUSD",1736743073254,6.07862,3248.2,3248.1,0.43373634]
["bitfinex","ETHUSD",1736743074217,6.07862,3248.2,3248.1,0.03313634]
["bitfinex","ETHUSD",1736743075759,3.08005,3246.7,3246.6,0.4006]
["bitfinex","ETHUSD",1736743076270,3.08014,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743078037,3.11093009,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743079041,3.08014,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743080641,3.72694909,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743081974,3.696159,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743082863,3.08014,3246.6,3246.5,0.5654256]
["bitfinex","ETHUSD",1736743083570,3.07985,3247.0,3246.5,0.5654256]
["bitfinex","ETHUSD",1736743083783,3.11070009,3246.9,3246.8,2.60035633]
["bitfinex","ETHUSD",1736743084075,3.08014,3246.6,3246.5,3.16578193]
["bitfinex","ETHUSD",1736743084236,3.11093009,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743084956,3.08014,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743087286,3.6976338,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743087572,4.06739718,3246.6,3246.5,0.20607968]
["bitfinex","ETHUSD",1736743087769,4.06739718,3246.6,3246.5,0.19526968]
["bitfinex","ETHUSD",1736743087972,3.44990338,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743088444,3.44990338,3246.6,3246.5,0.19529721]
["bitfinex","ETHUSD",1736743088972,3.08014,3246.6,3246.5,0.19529721]
["bitfinex","ETHUSD",1736743089177,0.31107001,3246.9,3246.5,0.19529721]
["bitfinex","ETHUSD",1736743089178,3.07966,3247.2,3246.5,2.79565354]
["bitfinex","ETHUSD",1736743089361,3.07995,3246.9,3246.5,2.79565354]
["bitfinex","ETHUSD",1736743089851,3.07995,3246.9,3246.6,0.4006]
["bitfinex","ETHUSD",1736743090577,3.07995,3246.9,3246.7,0.03037512]
["bitfinex","ETHUSD",1736743090935,3.387945,3246.9,3246.7,0.03037512]
["bitfinex","ETHUSD",1736743091171,3.11074009,3246.8,3246.7,0.03037512]
["bitfinex","ETHUSD",1736743091381,3.07995,3246.8,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743091676,3.08014,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743094979,3.30147,3247.4,3246.6,0.4006]
["bitfinex","ETHUSD",1736743095183,3.0797,3247.1,3246.8,2.60035633]
["bitfinex","ETHUSD",1736743095357,3.0797,3247.1,3246.9,0.4006]
["bitfinex","ETHUSD",1736743095786,0.03079009,3247.0,3246.9,0.4006]
["bitfinex","ETHUSD",1736743095991,3.0797,3247.1,3246.9,0.4006]
["bitfinex","ETHUSD",1736743096288,0.03079009,3247.0,3246.9,0.4006]
["bitfinex","ETHUSD",1736743096788,0.330147,3247.4,3246.9,0.4006]
["bitfinex","ETHUSD",1736743097105,3.07948,3247.3,3247.1,2.60035633]
["bitfinex","ETHUSD",1736743097571,3.07931,3247.5,3247.1,2.60035633]
["bitfinex","ETHUSD",1736743097900,3.07948,3247.3,3247.2,0.4006]
["bitfinex","ETHUSD",1736743098186,3.07976,3247.1,3246.9,0.4006]
["bitfinex","ETHUSD",1736743098513,3.07986,3246.9,3246.6,0.4006]
["bitfinex","ETHUSD",1736743099554,0.03079009,3246.8,3246.6,0.4006]
["bitfinex","ETHUSD",1736743099760,3.07999,3246.8,3246.6,0.4006]
["bitfinex","ETHUSD",1736743100071,0.03079009,3246.7,3246.6,0.4006]
["bitfinex","ETHUSD",1736743100285,3.11084009,3246.7,3246.6,0.4006]
["bitfinex","ETHUSD",1736743103394,3.08005,3246.7,3246.6,0.4006]
["bitfinex","ETHUSD",1736743103787,3.08005,3246.7,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743104100,3.11093009,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743104595,3.4220231,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743105268,4.2008231,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743105976,4.17003301,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743106481,3.39123301,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743106688,3.4220231,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743107398,3.39123301,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743109403,3.39123301,3246.6,3246.5,0.5654256]
["bitfinex","ETHUSD",1736743109600,3.07995,3246.9,3246.5,0.5654256]
["bitfinex","ETHUSD",1736743109760,2.54630415,3248.1,3246.8,2.60035633]
["bitfinex","ETHUSD",1736743109761,3.07969,3247.1,3246.8,2.60035633]
["bitfinex","ETHUSD",1736743110165,0.03079009,3247.0,3246.8,2.60035633]
["bitfinex","ETHUSD",1736743110368,3.11055009,3247.0,3246.9,0.4006]
["bitfinex","ETHUSD",1736743110674,3.11055009,3247.0,3246.8,2.60035633]
["bitfinex","ETHUSD",1736743112471,3.07976,3247.0,3246.7,0.4006]
["bitfinex","ETHUSD",1736743112674,0.84560595,3247.6,3246.7,0.4006]
["bitfinex","ETHUSD",1736743112675,0.03079009,3246.9,3246.7,3.00095633]
["bitfinex","ETHUSD",1736743112996,3.07995,3246.8,3246.7,3.00095633]
["bitfinex","ETHUSD",1736743114321,3.07995,3246.8,3246.7,3.03922145]
["bitfinex","ETHUSD",1736743114529,3.387945,3246.8,3246.7,0.03826512]
["bitfinex","ETHUSD",1736743114806,3.387945,3246.8,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743114985,3.08014,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743115297,4.48042751,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743116684,3.73002751,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743117888,3.73002751,3246.6,3246.5,0.20292452]
["bitfinex","ETHUSD",1736743118277,3.7608176,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743118881,3.7608176,3246.6,3246.5,0.20292452]
["bitfinex","ETHUSD",1736743119916,3.73002751,3246.6,3246.5,0.20292452]
["bitfinex","ETHUSD",1736743121309,3.73002751,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743121505,3.73002751,3246.6,3246.5,0.19529035]
["bitfinex","ETHUSD",1736743125918,3.7608176,3246.6,3246.5,0.19529035]
["bitfinex","ETHUSD",1736743126320,3.73002751,3246.6,3246.5,0.19529035]
["bitfinex","ETHUSD",1736743129310,3.08014,3246.6,3246.5,0.19529035]
["bitfinex","ETHUSD",1736743135853,3.07994,3246.9,3246.6,0.4006]
["bitfinex","ETHUSD",1736743136077,3.0798,3247.0,3246.7,2.60035633]
["bitfinex","ETHUSD",1736743136222,0.03079009,3246.9,3246.7,2.63554507]
["bitfinex","ETHUSD",1736743136661,0.03079009,3246.9,3246.7,2.60035633]
["bitfinex","ETHUSD",1736743136950,3.11066009,3246.9,3246.8,0.03505619]
["bitfinex","ETHUSD",1736743137157,3.07987,3246.9,3246.8,0.03505619]
["bitfinex","ETHUSD",1736743137725,3.07987,3246.9,3246.7,2.60035633]
["bitfinex","ETHUSD",1736743138124,3.07987,3246.9,3246.8,0.4006]
["bitfinex","ETHUSD",1736743138660,3.07987,3246.9,3246.8,0.43861542]
["bitfinex","ETHUSD",1736743141849,3.07955,3247.3,3246.8,0.7425126]
["bitfinex","ETHUSD",1736743141850,3.07957,3247.3,3246.8,0.7425126]
["bitfinex","ETHUSD",1736743142161,3.07957,3247.3,3247.2,3.00095633]
["bitfinex","ETHUSD",1736743142359,3.07957,3247.3,3247.2,2.63824879]
["bitfinex","ETHUSD",1736743142545,3.07957,3247.3,3247.2,0.03789246]
["bitfinex","ETHUSD",1736743142745,3.07957,3247.3,3246.9,3.00095633]
["bitfinex","ETHUSD",1736743142746,0.03079009,3247.5,3246.9,3.00095633]
["bitfinex","ETHUSD",1736743142947,3.07966,3247.2,3247.0,0.03798896]
["bitfinex","ETHUSD",1736743143454,0.03079009,3247.5,3247.0,0.03798896]
["bitfinex","ETHUSD",1736743143651,3.07966,3247.2,3247.0,0.03798896]
["bitfinex","ETHUSD",1736743145345,3.11046009,3247.1,3247.0,0.03798896]
["bitfinex","ETHUSD",1736743145557,3.4215061,3247.1,3247.0,0.03798896]
["bitfinex","ETHUSD",1736743145874,3.08005,3246.7,3246.6,3.00095633]
["bitfinex","ETHUSD",1736743146248,3.08014,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743146457,3.11093009,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743146657,3.08014,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743147037,3.388154,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743147436,3.41894409,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743147751,6.41894409,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743147955,6.388154,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743150979,7.729454,3246.6,3246.5,0.1648256]
["bitfinex","ETHUSD",1736743151277,7.729454,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743151451,8.34008639,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743151656,7.79008639,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743154239,7.179454,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743154444,6.388154,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743155068,7.719654,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743155992,6.388154,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743158666,3.08014,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743159483,3.83434,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743160885,3.08014,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743161981,4.38434,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743163566,4.41513009,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743163905,4.8566431,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743164069,4.82585301,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743164863,4.27585301,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743165065,3.52165301,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743165261,3.08014,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743165471,3.08014,3246.6,3246.5,0.4006056]
["bitfinex","ETHUSD",1736743167503,3.08014,3246.6,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743176419,4.36691601,3247.1,3246.5,5.6e-06]
["bitfinex","ETHUSD",1736743176420,0.03079009,3246.8,3246.5,0.4156056]
["bitfinex","ETHUSD",1736743176576,2.0155031,3247.8,3246.9,0.4006]
["bitfinex","ETHUSD",1736743176786,1.21128855,3247.8,3247.6,3.00095633]
["bitfinex","ETHUSD",1736743176983,4.29035855,3247.8,3247.6,3.00095633]
["bitfinex","ETHUSD",1736743177317,1.21128855,3247.8,3247.6,3.00095633]
["bitfinex","ETHUSD",1736743177684,0.38571035,3247.8,3247.6,3.00095633]
["bitfinex","ETHUSD",1736743178010,3.07883,3248.0,3247.6,3.00095633]
["bitfinex","ETHUSD",1736743178176,3.07883,3248.0,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743178378,3.70748051,3248.5,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743178582,3.07873,3248.1,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743179407,3.07873,3248.1,3248.0,0.04141138]
["bitfinex","ETHUSD",1736743179606,3.07873,3248.1,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743180582,3.07881,3248.0,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743188327,3.07858,3248.3,3248.0,0.4006]
["bitfinex","ETHUSD",1736743191429,3.07858,3248.3,3248.2,2.60035633]
["bitfinex","ETHUSD",1736743193535,0.61093701,3248.3,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743193698,3.07881,3248.0,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743195193,3.07881,3248.0,3247.9,3.00095633]
["bitfinex","ETHUSD",1736743195417,3.07881,3248.0,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743195610,3.10960009,3248.0,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743196019,3.07881,3248.0,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743198614,3.10960009,3248.0,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743200105,3.07881,3248.0,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743202242,3.10960009,3248.0,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743202821,3.5022901,3248.0,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743205126,3.47150001,3248.0,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743205323,3.07881,3248.0,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743206249,3.07861,3248.3,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743206554,3.078,3248.9,3248.3,0.4006]
["bitfinex","ETHUSD",1736743206867,3.07771,3249.2,3248.8,0.4006]
["bitfinex","ETHUSD",1736743207084,3.07752,3249.4,3249.3,2.60035633]
["bitfinex","ETHUSD",1736743209638,0.7608,3250.0,3249.3,2.60035633]
["bitfinex","ETHUSD",1736743209834,0.7608,3250.0,3249.4,0.4006]
["bitfinex","ETHUSD",1736743210058,3.0773,3249.6,3249.4,0.4006]
["bitfinex","ETHUSD",1736743210276,3.10818009,3249.5,3249.3,2.60035633]
["bitfinex","ETHUSD",1736743210571,0.03079009,3249.5,3249.3,2.60035633]
["bitfinex","ETHUSD",1736743210740,3.07742,3249.5,3249.3,2.60035633]
["bitfinex","ETHUSD",1736743212038,3.07749,3249.4,3249.3,2.60035633]
["bitfinex","ETHUSD",1736743212377,3.10828009,3249.4,3249.2,2.60035633]
["bitfinex","ETHUSD",1736743213140,3.07749,3249.4,3249.2,2.60035633]
["bitfinex","ETHUSD",1736743213364,3.07731,3249.6,3249.2,2.60035633]
["bitfinex","ETHUSD",1736743213660,3.07751,3249.4,3249.2,2.60035633]
["bitfinex","ETHUSD",1736743214240,3.52299176,3249.9,3249.2,2.60035633]
["bitfinex","ETHUSD",1736743214453,0.45916927,3249.8,3249.2,2.60035633]
["bitfinex","ETHUSD",1736743214974,3.07749,3249.4,3249.2,2.60035633]
["bitfinex","ETHUSD",1736743215179,3.07796,3248.9,3247.6,0.4006]
["bitfinex","ETHUSD",1736743215476,3.07815,3248.7,3247.9,0.4006]
["bitfinex","ETHUSD",1736743215636,0.03079009,3248.6,3248.1,2.60035633]
["bitfinex","ETHUSD",1736743215839,3.07862,3248.2,3248.1,2.60035633]
["bitfinex","ETHUSD",1736743216460,3.07842,3248.5,3248.1,2.60035633]
["bitfinex","ETHUSD",1736743217064,3.07824,3248.6,3248.1,2.60035633]
["bitfinex","ETHUSD",1736743217264,0.03079009,3248.5,3248.1,2.60035633]
["bitfinex","ETHUSD",1736743217573,0.03079009,3248.7,3248.1,2.60035633]
["bitfinex","ETHUSD",1736743217774,3.07844,3248.4,3248.1,2.60035633]
["bitfinex","ETHUSD",1736743218284,0.4526627,3248.7,3248.1,2.60035633]
["bitfinex","ETHUSD",1736743218605,3.07862,3248.2,3248.1,2.60035633]
["bitfinex","ETHUSD",1736743218893,0.03079009,3248.5,3248.1,2.60035633]
["bitfinex","ETHUSD",1736743219043,3.07841,3248.5,3248.1,2.60035633]
["bitfinex","ETHUSD",1736743219460,3.07844,3248.4,3248.1,2.60035633]
["bitfinex","ETHUSD",1736743223070,0.03079009,3248.8,3248.1,2.90045196]
["bitfinex","ETHUSD",1736743223269,3.07826,3248.6,3248.1,2.60035633]
["bitfinex","ETHUSD",1736743224889,3.07826,3248.6,3248.4,2.60035633]
["bitfinex","ETHUSD",1736743225985,0.802,3248.9,3248.4,2.60035633]
["bitfinex","ETHUSD",1736743226311,3.07785,3249.1,3248.8,0.4006]
["bitfinex","ETHUSD",1736743226447,3.07785,3249.1,3249.0,2.60035633]
["bitfinex","ETHUSD",1736743226844,0.42837918,3249.8,3249.0,2.60035633]
["bitfinex","ETHUSD",1736743227103,3.07749,3249.4,3249.3,2.60035633]
["bitfinex","ETHUSD",1736743227331,3.0776,3249.3,3249.0,2.60035633]
["bitfinex","ETHUSD",1736743231983,1.38782401,3249.9,3249.0,2.60035633]
["bitfinex","ETHUSD",1736743232320,3.07741,3249.5,3249.3,2.60035633]
["bitfinex","ETHUSD",1736743233397,3.07741,3249.5,3249.4,0.4006]
["bitfinex","ETHUSD",1736743233816,3.07721,3249.7,3249.4,0.4006]
["bitfinex","ETHUSD",1736743234529,3.07721,3249.7,3249.6,2.60035633]
["bitfinex","ETHUSD",1736743234767,3.07696,3250.0,3249.6,2.60035633]
["bitfinex","ETHUSD",1736743235021,3.07691,3250.1,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743236422,3.07692,3250.0,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743236639,0.307692,3250.0,3249.6,2.60035633]
["bitfinex","ETHUSD",1736743236846,0.7843,3250.3,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743237006,3.07689,3250.1,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743237194,0.03079009,3250.2,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743237195,3.07692,3250.0,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743237397,3.10771009,3250.0,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743237590,0.03079009,3250.0,3249.6,2.60035633]
["bitfinex","ETHUSD",1736743237791,3.07715,3249.8,3249.6,2.60035633]
["bitfinex","ETHUSD",1736743238290,0.03079009,3250.2,3249.6,2.60035633]
["bitfinex","ETHUSD",1736743238291,3.0772,3249.7,3249.6,2.60035633]
["bitfinex","ETHUSD",1736743240205,3.07683,3250.1,3249.6,2.90045196]
["bitfinex","ETHUSD",1736743240405,3.07683,3250.1,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743240710,3.07692,3250.0,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743242811,0.7843,3250.3,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743243025,3.07671,3250.3,3249.9,3.00095633]
["bitfinex","ETHUSD",1736743244407,0.8202,3250.6,3250.2,2.60035633]
["bitfinex","ETHUSD",1736743244728,1.64305448,3250.7,3250.5,2.60035633]
["bitfinex","ETHUSD",1736743245102,4.71931448,3250.7,3250.5,2.60035633]
["bitfinex","ETHUSD",1736743245614,1.64305448,3250.7,3250.5,2.60035633]
["bitfinex","ETHUSD",1736743245795,3.07635,3250.6,3250.2,3.00095633]
["bitfinex","ETHUSD",1736743245993,0.47194045,3250.6,3250.2,2.60035633]
["bitfinex","ETHUSD",1736743246224,3.07672,3250.3,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743246393,3.07677,3250.2,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743246595,0.03079009,3250.1,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743246799,3.07692,3250.0,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743247792,3.07679,3250.2,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743248032,2.42285448,3250.7,3249.9,2.90045196]
["bitfinex","ETHUSD",1736743248192,3.07645,3250.5,3250.3,2.60035633]
["bitfinex","ETHUSD",1736743249808,4.71932448,3250.7,3250.3,2.60035633]
["bitfinex","ETHUSD",1736743250830,3.0764,3250.6,3250.3,2.60035633]
["bitfinex","ETHUSD",1736743251900,0.03079009,3250.6,3250.3,2.60035633]
["bitfinex","ETHUSD",1736743252135,3.07654,3250.4,3250.0,2.60035633]
["bitfinex","ETHUSD",1736743252358,0.03079009,3250.3,3250.0,2.60035633]
["bitfinex","ETHUSD",1736743252541,3.07682,3250.1,3250.0,2.60035633]
["bitfinex","ETHUSD",1736743253342,3.07666,3250.3,3250.0,3.00095633]
["bitfinex","ETHUSD",1736743254522,3.07646,3250.5,3250.0,3.00095633]
["bitfinex","ETHUSD",1736743254718,3.07646,3250.5,3250.4,2.60035633]
["bitfinex","ETHUSD",1736743258022,0.03079009,3250.6,3250.1,2.60035633]
["bitfinex","ETHUSD",1736743258551,3.07669,3250.3,3250.1,2.60035633]
["bitfinex","ETHUSD",1736743260547,3.07673,3250.2,3250.1,2.60035633]
["bitfinex","ETHUSD",1736743260750,3.07694,3250.0,3249.4,0.4006]
["bitfinex","ETHUSD",1736743260951,3.07711,3249.8,3249.7,2.60035633]
["bitfinex","ETHUSD",1736743261726,3.10790009,3249.8,3249.0,0.4006]
["bitfinex","ETHUSD",1736743261927,3.07759,3249.3,3249.2,2.60035633]
["bitfinex","ETHUSD",1736743262127,3.07759,3249.3,3249.0,0.4006]
["bitfinex","ETHUSD",1736743262356,0.03079009,3249.6,3249.2,2.60035633]
["bitfinex","ETHUSD",1736743262518,0.771,3250.0,3249.5,2.60035633]
["bitfinex","ETHUSD",1736743262725,0.222,3250.2,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743262932,0.771,3250.4,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743263132,0.80179009,3250.4,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743263328,0.771,3250.4,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743263629,3.07663,3250.3,3250.2,2.60035633]
["bitfinex","ETHUSD",1736743263822,3.07687,3250.1,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743264935,3.10771009,3250.0,3249.9,2.60035633]
["bitfinex","ETHUSD",1736743265851,3.0772,3249.7,3249.6,2.60035633]
["bitfinex","ETHUSD",1736743266058,3.10799009,3249.7,3249.6,2.60035633]
["bitfinex","ETHUSD",1736743266361,3.0772,3249.7,3249.6,2.60035633]
["bitfinex","ETHUSD",1736743266852,3.07733,3249.6,3249.3,2.60035633]
["bitfinex","ETHUSD",1736743268853,3.0774,3249.5,3249.3,2.60035633]
["bitfinex","ETHUSD",1736743271723,0.03079009,3249.8,3249.3,2.60035633]
["bitfinex","ETHUSD",1736743271919,0.03079009,3249.8,3248.8,0.0075]
["bitfinex","ETHUSD",1736743271920,0.756,3249.8,3249.0,2.60035633]
["bitfinex","ETHUSD",1736743272150,3.07768,3249.2,3249.0,2.60035633]
["bitfinex","ETHUSD",1736743273359,3.07775,3249.2,3249.0,2.60035633]
["bitfinex","ETHUSD",1736743274567,3.07758,3249.4,3249.0,2.60035633]
["bitfinex","ETHUSD",1736743274942,3.0776,3249.3,3249.0,2.60035633]
["bitfinex","ETHUSD",1736743275459,3.0774,3249.5,3249.1,0.26003563]
["bitfinex","ETHUSD",1736743275626,3.0775,3249.4,3249.3,2.60035633]
["bitfinex","ETHUSD",1736743277625,3.07771,3249.2,3249.0,2.60035633]
["bitfinex","ETHUSD",1736743282033,2.9961495,3249.2,3249.0,2.60035633]
["bitfinex","ETHUSD",1736743286889,3.07777,3249.1,3249.0,2.60035633]
["bitfinex","ETHUSD",1736743287760,3.07788,3249.0,3248.8,0.4006]
["bitfinex","ETHUSD",1736743288077,3.07793,3249.0,3248.9,2.60035633]
["bitfinex","ETHUSD",1736743292960,3.07797,3248.9,3248.7,0.4006]
["bitfinex","ETHUSD",1736743293185,3.07797,3248.9,3248.8,2.60035633]
["bitfinex","ETHUSD",1736743296196,3.07824,3248.6,3248.5,2.60035633]
["bitfinex","ETHUSD",1736743300210,3.07855,3248.3,3248.2,2.60035633]
["bitfinex","ETHUSD",1736743302270,3.0789,3248.0,3247.9,2.60035633]
["bitfinex","ETHUSD",1736743304098,3.0789,3248.0,3247.0,1.14114236]
["bitfinex","ETHUSD",1736743304099,3.0789,3248.0,3247.3,0.4006]
["bitfinex","ETHUSD",1736743304302,3.0789,3248.0,3247.6,2.60035633]
["bitfinex","ETHUSD",1736743304303,3.0791,3247.7,3247.6,2.60035633]
["bitfinex","ETHUSD",1736743307717,3.07938,3247.4,3247.3,2.60035633]
["bitfinex","ETHUSD",1736743309378,3.07938,3247.4,3246.6,0.4006]
["bitfinex","ETHUSD",1736743309379,3.07976,3247.0,3246.9,2.60035633]
["bitfinex","ETHUSD",1736743309613,3.07997,3246.8,3246.6,2.60035633]
["bitfinex","ETHUSD",1736743310004,3.08005,3246.7,3246.6,2.60035633]
["bitfinex","ETHUSD",1736743311375,3.08024,3246.5,3246.3,2.60035633]
["bitfinex","ETHUSD",1736743311731,3.08033,3246.4,3246.3,2.60035633]
["bitfinex","ETHUSD",1736743313391,3.08076,3246.0,3245.8,2.60035633]
["bitfinex","ETHUSD",1736743314317,3.0808,3245.9,3245.8,2.60035633]
["bitfinex","ETHUSD",1736743314490,3.0808,3245.9,3245.4,0.4006]
["bitfinex","ETHUSD",1736743315218,0.783,3246.3,3245.5,0.0075]
["bitfinex","ETHUSD",1736743315397,3.86347,3246.3,3245.5,0.0075]
["bitfinex","ETHUSD",1736743315587,3.08053,3246.2,3245.5,0.0075]
["bitfinex","ETHUSD",1736743316717,0.03079009,3246.6,3245.9,0.0075]
["bitfinex","ETHUSD",1736743316923,3.07958,3247.2,3246.2,0.0075]
["bitfinex","ETHUSD",1736743317239,3.07977,3247.0,3246.2,0.0075]
["bitfinex","ETHUSD",1736743318081,3.8048,3247.3,3246.2,0.0075]
["bitfinex","ETHUSD",1736743318341,0.03079009,3247.2,3246.1,0.4006]
["bitfinex","ETHUSD",1736743318615,3.88488,3246.7,3246.1,0.4006]
["bitfinex","ETHUSD",1736743319585,0.8048,3246.9,3246.1,0.4006]
["bitfinex","ETHUSD",1736743319787,3.88467,3246.9,3246.2,0.03080147]
["bitfinex","ETHUSD",1736743320010,3.68871264,3247.5,3246.5,0.015]
["bitfinex","ETHUSD",1736743320210,3.0791,3247.7,3246.7,0.4081]
["bitfinex","ETHUSD",1736743320402,3.0791,3247.7,3246.9,0.4006]
["bitfinex","ETHUSD",1736743320605,3.07893,3247.9,3247.1,0.4006]
["bitfinex","ETHUSD",1736743320941,3.0,3248.4,3247.2,0.03078984]
["bitfinex","ETHUSD",1736743321231,1.43401639,3248.4,3247.2,0.03078984]
["bitfinex","ETHUSD",1736743321439,3.07862,3248.2,3247.1,0.4006]
["bitfinex","ETHUSD",1736743321745,3.0789,3248.0,3247.2,0.03079046]
["bitfinex","ETHUSD",1736743322294,3.07892,3247.9,3247.2,0.03079046]
["bitfinex","ETHUSD",1736743322611,0.03079009,3248.0,3247.1,0.4006]
["bitfinex","ETHUSD",1736743322931,3.07902,3247.8,3247.1,0.4006]
["bitfinex","ETHUSD",1736743323135,3.07902,3247.8,3247.2,0.03079064]
["bitfinex","ETHUSD",1736743324134,3.07902,3247.8,3247.1,0.4006]
["bitfinex","ETHUSD",1736743324441,3.07912,3247.7,3247.2,0.03079048]
["bitfinex","ETHUSD",1736743325514,3.07892,3247.9,3247.1,0.4006]
["bitfinex","ETHUSD",1736743325838,3.07907,3247.8,3247.1,0.4006]
["bitfinex","ETHUSD",1736743326026,3.0791,3247.7,3247.1,0.4006]
["bitfinex","ETHUSD",1736743327535,3.07872,3248.2,3247.4,0.4006]
["bitfinex","ETHUSD",1736743327715,3.07872,3248.2,3247.5,0.03828726]
["bitfinex","ETHUSD",1736743330642,3.07841,3248.5,3247.7,0.0075]
["bitfinex","ETHUSD",1736743330935,3.07841,3248.5,3247.8,0.4006]
["bitfinex","ETHUSD",1736743331137,3.07841,3248.5,3247.9,0.03078484]
["bitfinex","ETHUSD",1736743331499,0.7714,3249.2,3248.0,0.4081]
["bitfinex","ETHUSD",1736743331724,3.07791,3249.0,3248.3,0.4006]
["bitfinex","ETHUSD",1736743331932,3.07791,3249.0,3248.4,0.03077974]
["bitfinex","ETHUSD",1736743332900,0.03079009,3248.9,3248.3,0.4006]
["bitfinex","ETHUSD",1736743333116,3.07829,3248.6,3248.3,0.4006]
["bitfinex","ETHUSD",1736743335205,3.07835,3248.5,3248.3,0.4006]
["bitfinex","ETHUSD",1736743335401,3.07818,3248.7,3248.3,0.4006]
["bitfinex","ETHUSD",1736743336017,3.07794,3249.0,3248.3,0.4006]
["bitfinex","ETHUSD",1736743336238,3.07825,3248.6,3248.3,0.4006]
["bitfinex","ETHUSD",1736743337054,3.07852,3248.4,3247.8,0.4006]
["bitfinex","ETHUSD",1736743337259,3.07852,3248.4,3247.9,0.03078531]
["bitfinex","ETHUSD",1736743337623,3.07855,3248.3,3247.8,0.4006]
["bitfinex","ETHUSD",1736743337923,3.07872,3248.1,3247.8,0.4006]
["bitfinex","ETHUSD",1736743342241,3.07872,3248.1,3247.4,0.4006]
["bitfinex","ETHUSD",1736743342855,3.07872,3248.1,3247.5,0.03078769]
["bitfinex","ETHUSD",1736743343841,3.07872,3248.1,3247.4,0.4006]
["bitfinex","ETHUSD",1736743344041,0.03079009,3248.3,3247.4,0.4006]
["bitfinex","ETHUSD",1736743344467,3.07909,3247.8,3247.4,0.4006]
["bitfinex","ETHUSD",1736743344769,0.7714,3247.8,3246.8,0.4231]
["bitfinex","ETHUSD",1736743345745,3.07922,3247.6,3246.8,0.4231]
["bitfinex","ETHUSD",1736743345963,3.0791,3247.7,3246.9,0.03079175]
["bitfinex","ETHUSD",1736743346163,3.07925,3247.6,3246.9,0.03079175]
["bitfinex","ETHUSD",1736743346381,3.07925,3247.6,3247.0,0.4006]
["bitfinex","ETHUSD",1736743346551,0.61879699,3247.5,3247.1,0.03079238]
["bitfinex","ETHUSD",1736743348480,3.69809699,3247.5,3247.1,0.03079238]
["bitfinex","ETHUSD",1736743350641,0.61879699,3247.5,3247.1,0.03079238]
["bitfinex","ETHUSD",1736743350843,0.61879699,3247.5,3247.0,0.4006]
["bitfinex","ETHUSD",1736743351651,3.07943,3247.4,3247.0,0.4006]
["bitfinex","ETHUSD",1736743351848,0.03079009,3247.3,3246.6,0.4006]
["bitfinex","ETHUSD",1736743352162,0.03079009,3247.3,3246.3,0.4006]
["bitfinex","ETHUSD",1736743352374,3.08007,3246.7,3246.3,0.4006]
["bitfinex","ETHUSD",1736743352555,3.08016,3246.6,3246.3,0.4006]
["bitfinex","ETHUSD",1736743352754,3.0802,3246.6,3245.9,0.4006]
["bitfinex","ETHUSD",1736743354007,0.7765,3247.3,3246.3,0.4006]
["bitfinex","ETHUSD",1736743354150,0.62278869,3247.2,3246.5,0.4006]
["bitfinex","ETHUSD",1736743354350,3.11029009,3247.3,3246.5,0.4006]
["bitfinex","ETHUSD",1736743354581,3.0795,3247.3,3246.6,0.0075]
["bitfinex","ETHUSD",1736743354951,3.0792,3247.6,3246.8,0.0075]
["bitfinex","ETHUSD",1736743355362,3.0793,3247.5,3246.8,0.0075]
["bitfinex","ETHUSD",1736743356359,0.03079009,3247.7,3246.8,0.0075]
["bitfinex","ETHUSD",1736743356563,3.07939,3247.4,3246.8,0.0075]
["bitfinex","ETHUSD",1736743358450,3.07953,3247.3,3246.7,0.4006]
["bitfinex","ETHUSD",1736743358856,3.07959,3247.2,3246.7,0.4006]
["bitfinex","ETHUSD",1736743360898,3.0797,3247.1,3246.7,0.4006]
["bitfinex","ETHUSD",1736743363200,3.0797,3247.1,3246.4,0.4081]
["bitfinex","ETHUSD",1736743365567,3.07977,3247.0,3246.4,0.4081]
["bitfinex","ETHUSD",1736743367016,3.07977,3247.0,3246.4,0.4006]
["bitfinex","ETHUSD",1736743367321,3.07982,3247.0,3246.4,0.4006]
["bitfinex","ETHUSD",1736743368331,0.03079009,3247.3,3246.5,0.015]
["bitfinex","ETHUSD",1736743368484,3.69995283,3247.6,3246.7,0.4081]
["bitfinex","ETHUSD",1736743368688,3.69995283,3247.6,3246.9,0.4006]
["bitfinex","ETHUSD",1736743369119,3.69995283,3247.6,3247.0,0.03079362]
["bitfinex","ETHUSD",1736743369323,3.07815,3248.7,3247.3,0.015]
["bitfinex","ETHUSD",1736743369525,0.83329009,3248.6,3247.4,0.710054]
["bitfinex","ETHUSD",1736743369819,0.83329009,3248.6,3247.5,0.03078803]
["bitfinex","ETHUSD",1736743370074,3.83329009,3248.6,3247.4,0.710054]
["bitfinex","ETHUSD",1736743370242,3.07867,3248.2,3247.4,0.4006]
["bitfinex","ETHUSD",1736743370520,3.07873,3248.1,3247.4,0.4006]
["bitfinex","ETHUSD",1736743370684,3.7074424,3248.1,3247.4,0.4006]
["bitfinex","ETHUSD",1736743370891,3.07873,3248.1,3247.4,0.4006]
["bitfinex","ETHUSD",1736743371127,3.07873,3248.1,3247.3,0.015]
["bitfinex","ETHUSD",1736743371128,3.07811,3248.8,3247.9,0.0075]
["bitfinex","ETHUSD",1736743371310,3.07788,3249.0,3248.0,0.0075]
["bitfinex","ETHUSD",1736743371499,0.61933692,3248.5,3248.4,0.4081]
["bitfinex","ETHUSD",1736743371709,0.222,3250.0,3248.4,0.4081]
["bitfinex","ETHUSD",1736743371710,3.07737,3249.6,3248.5,0.015]
["bitfinex","ETHUSD",1736743371889,3.07737,3249.6,3248.7,0.0075]
["bitfinex","ETHUSD",1736743372090,0.15092816,3249.9,3248.7,0.0075]
["bitfinex","ETHUSD",1736743372312,0.4392131,3249.8,3248.7,0.0075]
["bitfinex","ETHUSD",1736743372489,3.07748,3249.5,3248.7,0.0075]
["bitfinex","ETHUSD",1736743373427,3.07749,3249.4,3248.7,0.0075]
["bitfinex","ETHUSD",1736743373622,0.61162682,3248.8,3248.7,0.0075]
["bitfinex","ETHUSD",1736743374201,0.61162682,3248.8,3248.4,0.4006]
["bitfinex","ETHUSD",1736743374391,0.61162682,3248.8,3248.4,0.80254801]
["bitfinex","ETHUSD",1736743374590,0.61162682,3248.8,3248.5,0.0075]
["bitfinex","ETHUSD",1736743374790,0.61162682,3248.8,3248.4,0.4006]
["bitfinex","ETHUSD",1736743375224,3.68971682,3248.8,3248.4,0.4006]
["bitfinex","ETHUSD",1736743376931,3.68971682,3248.8,3248.7,2.59686474]
["bitfinex","ETHUSD",1736743377498,3.0784,3248.5,3248.4,2.59686474]
["bitfinex","ETHUSD",1736743378878,3.0784,3248.5,3248.1,2.59686474]
["bitfinex","ETHUSD",1736743378879,3.07869,3248.2,3248.1,2.59686474]
["bitfinex","ETHUSD",1736743379446,3.07897,3247.9,3247.8,2.59686474]
["bitfinex","ETHUSD",1736743380476,3.10932009,3248.3,3247.8,2.59686474]
["bitfinex","ETHUSD",1736743380792,3.30034,3248.6,3248.2,2.59686474]
["bitfinex","ETHUSD",1736743380966,3.07834,3248.6,3248.5,2.59686474]
["bitfinex","ETHUSD",1736743381363,1.41232682,3248.8,3248.5,2.59686474]
["bitfinex","ETHUSD",1736743381364,3.68968682,3248.8,3248.5,2.59686474]
["bitfinex","ETHUSD",1736743382764,3.07824,3248.6,3248.5,2.59686474]
["bitfinex","ETHUSD",1736743383153,0.98367451,3248.8,3248.2,2.59686474]
["bitfinex","ETHUSD",1736743383373,3.07847,3248.4,3248.2,2.59686474]
["bitfinex","ETHUSD",1736743384589,3.07853,3248.3,3248.2,2.59686474]
["bitfinex","ETHUSD",1736743393675,0.61162682,3248.8,3248.2,2.59686474]
["bitfinex","ETHUSD",1736743393984,3.68968682,3248.8,3248.7,2.59686474]
["bitfinex","ETHUSD",1736743395321,3.68968682,3248.8,3247.9,0.4006]
["bitfinex","ETHUSD",1736743395485,3.07826,3248.6,3248.4,2.59686474]
["bitfinex","ETHUSD",1736743399420,3.07834,3248.5,3248.4,2.59686474]
["bitfinex","ETHUSD",1736743399607,3.07871,3248.2,3248.1,2.59686474]
["bitfinex","ETHUSD",1736743401306,3.07871,3248.2,3247.8,2.59686474]
["bitfinex","ETHUSD",1736743401307,3.07891,3247.9,3247.8,2.59686474]
["bitfinex","ETHUSD",1736743401477,3.07911,3247.7,3247.5,2.59686474]
["bitfinex","ETHUSD",1736743401886,3.07916,3247.7,3247.5,2.59686474]
["bitfinex","ETHUSD",1736743402614,3.07886,3248.0,3247.5,2.89661121]
["bitfinex","ETHUSD",1736743402802,3.07886,3248.0,3247.9,2.59686474]
["bitfinex","ETHUSD",1736743409192,3.07912,3247.7,3247.6,2.59686474]
["bitfinex","ETHUSD",1736743409389,3.07938,3247.4,3247.3,2.59686474]
["bitfinex","ETHUSD",1736743410035,3.07938,3247.4,3247.0,2.59686474]
["bitfinex","ETHUSD",1736743410346,3.07967,3247.1,3247.0,2.59686474]
["bitfinex","ETHUSD",1736743416851,3.07995,3246.8,3246.7,2.59686474]
["bitfinex","ETHUSD",1736743423252,6.91019,3247.8,3246.8,0.4006]
["bitfinex","ETHUSD",1736743423555,3.07899,3247.9,3247.7,2.59686474]
["bitfinex","ETHUSD",1736743424460,3.079,3247.8,3247.7,2.59686474]
["bitfinex","ETHUSD",1736743424670,3.07914,3247.7,3247.4,2.59686474]
["bitfinex","ETHUSD",1736743425672,3.0792,3247.6,3247.4,2.59686474]
["bitfinex","ETHUSD",1736743426221,0.8311,3248.2,3247.4,2.59686474]
["bitfinex","ETHUSD",1736743426415,3.07929,3247.5,3247.4,2.59686474]
["bitfinex","ETHUSD",1736743429270,3.07909,3247.8,3247.4,2.59686474]
["bitfinex","ETHUSD",1736743430352,3.07913,3247.7,3247.4,2.59686474]
["bitfinex","ETHUSD",1736743431358,0.8023,3248.2,3247.4,2.59686474]
["bitfinex","ETHUSD",1736743431561,3.07914,3247.7,3247.4,2.59686474]
["bitfinex","ETHUSD",1736743432123,0.74847062,3248.1,3247.4,2.59686474]
["bitfinex","ETHUSD",1736743432323,3.07929,3247.5,3247.4,2.59686474]
["bitfinex","ETHUSD",1736743433435,3.07882,3248.0,3247.4,2.99746474]
["bitfinex","ETHUSD",1736743433749,3.07902,3247.8,3247.4,2.99746474]
["bitfinex","ETHUSD",1736743433945,3.07902,3247.8,3247.7,2.59686474]
["bitfinex","ETHUSD",1736743437650,0.781,3248.2,3247.1,0.4006]
["bitfinex","ETHUSD",1736743437651,3.07939,3247.4,3247.1,0.4006]
["bitfinex","ETHUSD",1736743437965,3.079,3247.8,3246.8,0.4006]
["bitfinex","ETHUSD",1736743438172,3.07933,3247.5,3246.8,2.99746474]
["bitfinex","ETHUSD",1736743438386,3.07979,3247.0,3246.8,2.59686474]
["bitfinex","ETHUSD",1736743438951,3.07955,3247.3,3246.8,2.59686474]
["bitfinex","ETHUSD",1736743439249,3.07955,3247.3,3246.1,5.68497474]
["bitfinex","ETHUSD",1736743439250,3.07955,3247.3,3247.2,2.59686474]
["bitfinex","ETHUSD",1736743440635,3.07957,3247.2,3246.9,2.59686474]
["bitfinex","ETHUSD",1736743440929,0.615912,3247.2,3246.4,0.43139799]
["bitfinex","ETHUSD",1736743441133,0.03079009,3247.1,3246.1,2.59686474]
["bitfinex","ETHUSD",1736743441357,0.03079009,3247.1,3246.0,0.4006]
["bitfinex","ETHUSD",1736743441358,0.7853,3246.7,3246.0,0.4006]
["bitfinex","ETHUSD",1736743441557,0.03079009,3246.6,3246.1,2.59686474]
["bitfinex","ETHUSD",1736743441762,3.08052,3246.2,3246.1,2.59686474]
["bitfinex","ETHUSD",1736743447196,0.03079009,3246.5,3245.8,2.59686474]
["bitfinex","ETHUSD",1736743447342,3.08032,3246.5,3245.8,2.59686474]
["bitfinex","ETHUSD",1736743447650,3.08064,3246.1,3245.8,2.59686474]
["bitfinex","ETHUSD",1736743449359,3.08043,3246.3,3245.8,2.59686474]
["bitfinex","ETHUSD",1736743449557,3.08043,3246.3,3246.2,2.59686474]
["bitfinex","ETHUSD",1736743450768,0.7853,3246.7,3246.2,2.59686474]
["bitfinex","ETHUSD",1736743450972,3.08023,3246.6,3246.2,2.59686474]
["bitfinex","ETHUSD",1736743451171,3.08025,3246.5,3246.2,2.59686474]
["bitfinex","ETHUSD",1736743451655,3.08043,3246.3,3246.2,2.59686474]
["bitfinex","ETHUSD",1736743452997,3.0807,3246.1,3245.9,2.59686474]
["bitfinex","ETHUSD",1736743455970,3.08088,3245.9,3245.5,0.4006]
["bitfinex","ETHUSD",1736743456380,3.11169009,3245.8,3245.5,0.4006]
["bitfinex","ETHUSD",1736743456581,3.0809,3245.8,3245.5,0.4006]
["bitfinex","ETHUSD",1736743457461,3.0809,3245.8,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743458080,3.8433,3245.8,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743458486,3.0809,3245.8,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743458766,3.11181009,3245.7,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743460092,0.03079009,3245.7,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743460275,3.08111,3245.6,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743460974,0.7624,3246.0,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743461173,3.08118,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743463015,3.08118,3245.5,3243.9,0.4006]
["bitfinex","ETHUSD",1736743463016,0.7768,3245.4,3243.9,0.4006]
["bitfinex","ETHUSD",1736743463173,3.08222,3244.5,3244.0,2.59686474]
["bitfinex","ETHUSD",1736743463373,3.08237,3244.3,3243.5,2.91831142]
["bitfinex","ETHUSD",1736743463626,3.85923,3244.2,3243.6,0.33189114]
["bitfinex","ETHUSD",1736743463829,3.11332009,3244.1,3243.6,0.33189114]
["bitfinex","ETHUSD",1736743464185,3.08253,3244.1,3243.8,2.59686474]
["bitfinex","ETHUSD",1736743464885,3.11332009,3244.1,3243.8,2.59686474]
["bitfinex","ETHUSD",1736743465419,3.11332009,3244.1,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743465420,3.08284,3243.8,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743465998,3.08263,3244.0,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743466197,3.85923,3244.2,3243.9,2.59686474]
["bitfinex","ETHUSD",1736743466422,3.08221,3244.5,3243.9,2.59686474]
["bitfinex","ETHUSD",1736743466589,3.08223,3244.4,3243.9,2.59686474]
["bitfinex","ETHUSD",1736743466789,0.8144,3244.6,3243.9,2.59686474]
["bitfinex","ETHUSD",1736743467126,3.08233,3244.3,3243.9,2.59686474]
["bitfinex","ETHUSD",1736743467325,3.08214,3244.5,3243.9,2.59686474]
["bitfinex","ETHUSD",1736743467525,0.7804,3245.5,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743467727,3.08163,3245.1,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743468094,3.08175,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743468292,3.86215,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743468503,4.248365,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743468797,0.386215,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743469119,3.08158,3245.1,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743469630,0.7804,3245.2,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743469795,3.08166,3245.0,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743470726,0.7804,3245.2,3244.3,0.4006]
["bitfinex","ETHUSD",1736743470893,0.03079009,3245.1,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743471093,0.7804,3245.2,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743471505,3.08178,3244.9,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743471911,3.08178,3244.9,3244.7,2.59686474]
["bitfinex","ETHUSD",1736743472106,0.308178,3244.9,3244.3,0.43141992]
["bitfinex","ETHUSD",1736743472313,3.08186,3244.8,3244.6,2.59686474]
["bitfinex","ETHUSD",1736743472525,0.7804,3245.2,3244.6,2.59686474]
["bitfinex","ETHUSD",1736743472724,0.7804,3244.2,3243.3,0.1648312]
["bitfinex","ETHUSD",1736743472893,3.08259,3244.1,3243.9,2.59686474]
["bitfinex","ETHUSD",1736743473096,1.4011518,3245.3,3243.9,2.59686474]
["bitfinex","ETHUSD",1736743473431,0.96266613,3245.3,3244.7,2.59686474]
["bitfinex","ETHUSD",1736743473596,3.08175,3244.9,3244.7,2.59686474]
["bitfinex","ETHUSD",1736743473799,0.03079009,3244.8,3244.4,0.4006]
["bitfinex","ETHUSD",1736743474000,0.7804,3244.6,3243.9,0.4006]
["bitfinex","ETHUSD",1736743474200,3.08214,3244.5,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743474508,0.41704409,3244.5,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743474700,0.03079009,3244.5,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743475531,3.08234,3244.3,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743475835,3.11321009,3244.2,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743476202,3.08242,3244.2,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743478135,3.84612,3244.2,3243.8,2.59686474]
["bitfinex","ETHUSD",1736743478342,3.08279,3243.9,3243.8,2.59686474]
["bitfinex","ETHUSD",1736743479416,0.03079009,3244.1,3243.8,2.59686474]
["bitfinex","ETHUSD",1736743479744,3.08204,3244.6,3243.8,2.6276949]
["bitfinex","ETHUSD",1736743479919,3.11294009,3244.5,3244.3,2.59686474]
["bitfinex","ETHUSD",1736743480304,3.08223,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736743480527,3.39353201,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736743480933,3.08206,3244.6,3244.3,2.59686474]
["bitfinex","ETHUSD",1736743481302,3.11296009,3244.5,3244.4,0.04502281]
["bitfinex","ETHUSD",1736743481506,3.08217,3244.5,3244.3,2.59686474]
["bitfinex","ETHUSD",1736743482248,3.08194,3244.8,3244.4,0.04502281]
["bitfinex","ETHUSD",1736743482441,3.08194,3244.8,3244.6,2.59686474]
["bitfinex","ETHUSD",1736743482816,3.08156,3245.2,3244.7,0.04484561]
["bitfinex","ETHUSD",1736743483016,3.08157,3245.1,3244.9,2.59686474]
["bitfinex","ETHUSD",1736743483342,0.18226613,3245.3,3244.9,2.59686474]
["bitfinex","ETHUSD",1736743483343,3.08141,3245.3,3244.9,2.59686474]
["bitfinex","ETHUSD",1736743483530,3.08141,3245.3,3245.2,2.59686474]
["bitfinex","ETHUSD",1736743483729,3.11220009,3245.3,3245.2,2.59686474]
["bitfinex","ETHUSD",1736743483942,3.08141,3245.3,3245.2,2.59686474]
["bitfinex","ETHUSD",1736743484115,3.465871,3245.3,3245.2,2.59686474]
["bitfinex","ETHUSD",1736743485007,3.08159,3245.1,3244.9,2.59686474]
["bitfinex","ETHUSD",1736743486520,0.03079009,3245.2,3244.9,2.59686474]
["bitfinex","ETHUSD",1736743486732,3.465851,3245.3,3244.9,2.59686474]
["bitfinex","ETHUSD",1736743487064,3.0809,3245.8,3245.2,2.59686474]
["bitfinex","ETHUSD",1736743487229,3.08073,3246.0,3245.7,2.59686474]
["bitfinex","ETHUSD",1736743487430,0.7646,3246.5,3245.7,2.99746474]
["bitfinex","ETHUSD",1736743487628,0.384482,3246.4,3246.1,2.59686474]
["bitfinex","ETHUSD",1736743487829,3.08052,3246.2,3246.1,2.59686474]
["bitfinex","ETHUSD",1736743489128,0.384482,3246.4,3245.8,2.59686474]
["bitfinex","ETHUSD",1736743489129,0.03079009,3246.3,3245.8,2.59686474]
["bitfinex","ETHUSD",1736743489334,3.08103,3245.7,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743489566,3.465593,3245.7,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743490024,0.384563,3245.7,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743490325,3.08109,3245.6,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743493461,3.08131,3245.4,3245.0,0.43141313]
["bitfinex","ETHUSD",1736743493757,0.62490547,3245.8,3244.7,0.0075]
["bitfinex","ETHUSD",1736743493758,3.08175,3244.9,3244.7,2.59686474]
["bitfinex","ETHUSD",1736743493970,3.11264009,3244.8,3244.7,2.59686474]
["bitfinex","ETHUSD",1736743494529,3.4239041,3244.8,3244.7,2.59686474]
["bitfinex","ETHUSD",1736743494944,3.39311401,3244.8,3244.7,2.59686474]
["bitfinex","ETHUSD",1736743500359,3.08185,3244.8,3244.7,2.59686474]
["bitfinex","ETHUSD",1736743501837,3.08213,3244.5,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743502041,3.85913,3244.5,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743502851,0.7585,3244.8,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743503052,3.08195,3244.7,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743503376,3.08096,3245.8,3244.8,0.4006]
["bitfinex","ETHUSD",1736743503572,0.7585,3245.9,3245.3,2.59686474]
["bitfinex","ETHUSD",1736743503775,3.08108,3245.7,3245.3,2.59686474]
["bitfinex","ETHUSD",1736743503935,3.08108,3245.7,3245.6,2.59686474]
["bitfinex","ETHUSD",1736743507638,0.03079009,3245.8,3245.3,2.59686474]
["bitfinex","ETHUSD",1736743507639,3.83368,3245.4,3245.3,2.59686474]
["bitfinex","ETHUSD",1736743507842,3.83368,3245.4,3245.0,2.59686474]
["bitfinex","ETHUSD",1736743508153,3.08156,3245.1,3245.0,2.59686474]
["bitfinex","ETHUSD",1736743509077,3.08116,3245.6,3245.0,2.59686474]
["bitfinex","ETHUSD",1736743509279,3.90521,3245.8,3245.3,2.59686474]
["bitfinex","ETHUSD",1736743509468,3.08091,3245.8,3245.7,2.59686474]
["bitfinex","ETHUSD",1736743512388,3.0812,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743512679,3.11199009,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743512916,3.0812,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743515663,0.03079009,3245.8,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743515664,3.08109,3245.6,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743515856,3.11197009,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743516088,3.4231671,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743520993,3.4231671,3245.5,3244.7,0.4006]
["bitfinex","ETHUSD",1736743520994,3.08128,3245.4,3244.7,0.4006]
["bitfinex","ETHUSD",1736743521300,3.08147,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743522067,0.83109009,3245.3,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743522269,3.08175,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743522504,3.698081,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743525007,4.505481,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743525780,3.698081,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743525983,3.08175,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743527863,3.08154,3245.2,3244.9,0.4006]
["bitfinex","ETHUSD",1736743528199,3.08112,3245.6,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743528400,0.308112,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743528724,3.08118,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743528865,3.11197009,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743529967,3.08118,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743530786,3.08118,3245.5,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743530994,3.08147,3245.2,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743531189,3.08175,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743531828,3.08241,3244.3,3244.0,0.4006]
["bitfinex","ETHUSD",1736743531965,0.03079009,3244.6,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743532160,0.03079009,3244.8,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743532368,3.08213,3244.5,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743535929,0.61041414,3244.6,3244.0,0.4006]
["bitfinex","ETHUSD",1736743536230,3.08245,3244.2,3244.0,0.4006]
["bitfinex","ETHUSD",1736743536927,0.03079009,3244.5,3244.0,0.4006]
["bitfinex","ETHUSD",1736743537222,0.03079009,3244.5,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743537419,0.40311051,3244.5,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743537792,3.48524051,3244.5,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743537995,0.8263,3243.9,3243.3,0.1648312]
["bitfinex","ETHUSD",1736743538296,3.08318,3243.4,3243.3,0.1648312]
["bitfinex","ETHUSD",1736743538519,3.391498,3243.4,3243.3,0.1648312]
["bitfinex","ETHUSD",1736743538714,3.391498,3243.4,3243.3,0.1962985]
["bitfinex","ETHUSD",1736743539020,3.391498,3243.4,3243.3,0.1648312]
["bitfinex","ETHUSD",1736743539267,4.217798,3243.4,3243.3,0.1648312]
["bitfinex","ETHUSD",1736743539841,4.217798,3243.4,3243.3,0.1962985]
["bitfinex","ETHUSD",1736743541823,4.217798,3243.4,3243.3,0.1648312]
["bitfinex","ETHUSD",1736743544146,7.217798,3243.4,3243.3,0.1648312]
["bitfinex","ETHUSD",1736743544446,7.217798,3243.4,3242.3,2.59686474]
["bitfinex","ETHUSD",1736743544447,3.08413,3242.4,3242.3,2.59686474]
["bitfinex","ETHUSD",1736743544846,3.08384,3242.8,3242.4,0.4006]
["bitfinex","ETHUSD",1736743545013,3.08384,3242.8,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743545213,3.11463009,3242.7,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743545746,3.08384,3242.7,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743547063,3.11463009,3242.7,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743547362,3.5066131,3242.7,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743547769,0.4227731,3242.7,3242.3,2.59686474]
["bitfinex","ETHUSD",1736743548062,3.08413,3242.4,3242.3,2.59686474]
["bitfinex","ETHUSD",1736743549035,3.08413,3242.4,3240.9,5.68987474]
["bitfinex","ETHUSD",1736743549036,3.08461,3241.9,3241.2,0.4006]
["bitfinex","ETHUSD",1736743549345,3.08461,3241.9,3241.8,2.99746474]
["bitfinex","ETHUSD",1736743549662,0.8095,3242.4,3241.8,2.99746474]
["bitfinex","ETHUSD",1736743549834,3.08432,3242.3,3242.2,2.59686474]
["bitfinex","ETHUSD",1736743551757,0.8095,3242.2,3241.3,0.4081]
["bitfinex","ETHUSD",1736743552074,3.08438,3242.2,3242.1,2.59686474]
["bitfinex","ETHUSD",1736743553462,3.228,3242.5,3242.1,2.59686474]
["bitfinex","ETHUSD",1736743553463,3.0841,3242.5,3242.1,2.59686474]
["bitfinex","ETHUSD",1736743553631,3.08387,3242.7,3242.4,2.59686474]
["bitfinex","ETHUSD",1736743553843,3.08398,3242.6,3242.4,2.59686474]
["bitfinex","ETHUSD",1736743554260,0.8341008,3242.9,3242.4,2.59686474]
["bitfinex","ETHUSD",1736743554474,3.08377,3242.8,3242.3,0.4006]
["bitfinex","ETHUSD",1736743554787,3.08388,3242.7,3242.3,0.4006]
["bitfinex","ETHUSD",1736743555473,3.08368,3242.9,3242.3,0.4006]
["bitfinex","ETHUSD",1736743555671,0.8095,3243.3,3242.8,2.59686474]
["bitfinex","ETHUSD",1736743555977,3.08337,3243.2,3243.1,2.59686474]
["bitfinex","ETHUSD",1736743556271,3.495257,3243.2,3243.1,2.59686474]
["bitfinex","ETHUSD",1736743558078,3.08321,3243.4,3243.1,2.59686474]
["bitfinex","ETHUSD",1736743559356,3.08336,3243.3,3243.1,2.59686474]
["bitfinex","ETHUSD",1736743559552,3.08332,3243.3,3243.1,2.59686474]
["bitfinex","ETHUSD",1736743559771,0.84080574,3243.8,3243.1,2.59686474]
["bitfinex","ETHUSD",1736743559973,3.08337,3243.2,3243.1,2.59686474]
["bitfinex","ETHUSD",1736743560538,3.467187,3243.2,3243.1,2.59686474]
["bitfinex","ETHUSD",1736743561151,3.08365,3242.9,3242.8,2.59686474]
["bitfinex","ETHUSD",1736743561454,3.08394,3242.6,3242.5,2.59686474]
["bitfinex","ETHUSD",1736743565247,3.08338,3243.2,3242.6,0.4006]
["bitfinex","ETHUSD",1736743565472,3.08318,3243.4,3243.1,2.59686474]
["bitfinex","ETHUSD",1736743565676,3.08308,3243.6,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743566084,3.08308,3243.6,3243.4,0.03093981]
["bitfinex","ETHUSD",1736743566291,0.308308,3243.5,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743566584,3.11397009,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743566762,3.88307009,3243.4,3243.0,2.59686474]
["bitfinex","ETHUSD",1736743567089,3.88307009,3243.4,3243.1,0.03085955]
["bitfinex","ETHUSD",1736743567090,3.08337,3243.2,3243.1,0.03085955]
["bitfinex","ETHUSD",1736743567381,3.11416009,3243.2,3243.1,0.03085955]
["bitfinex","ETHUSD",1736743567788,0.03079009,3243.2,3243.0,2.59686474]
["bitfinex","ETHUSD",1736743567994,3.08346,3243.1,3243.0,2.59686474]
["bitfinex","ETHUSD",1736743568863,0.61595287,3243.9,3243.1,0.4006]
["bitfinex","ETHUSD",1736743569076,3.08277,3243.9,3243.8,2.59686474]
["bitfinex","ETHUSD",1736743569470,3.08253,3244.1,3243.8,2.59686474]
["bitfinex","ETHUSD",1736743569901,3.0827,3243.9,3243.8,2.59686474]
["bitfinex","ETHUSD",1736743575004,0.61202873,3244.0,3243.8,2.59686474]
["bitfinex","ETHUSD",1736743575169,5.0252447,3244.2,3243.9,0.03002894]
["bitfinex","ETHUSD",1736743575370,3.08225,3244.4,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743575604,0.37232042,3244.5,3244.3,2.59686474]
["bitfinex","ETHUSD",1736743575903,3.08206,3244.6,3244.4,0.03096383]
["bitfinex","ETHUSD",1736743576099,3.08206,3244.6,3244.3,2.59686474]
["bitfinex","ETHUSD",1736743576301,3.390266,3244.6,3244.3,2.59686474]
["bitfinex","ETHUSD",1736743578402,3.08206,3244.6,3244.3,2.59686474]
["bitfinex","ETHUSD",1736743578601,0.62702234,3245.0,3244.3,2.59686474]
["bitfinex","ETHUSD",1736743578791,3.08216,3244.5,3243.9,0.03082373]
["bitfinex","ETHUSD",1736743579169,3.08216,3244.5,3244.0,0.03111575]
["bitfinex","ETHUSD",1736743581504,3.08175,3244.9,3244.0,0.03111575]
["bitfinex","ETHUSD",1736743581708,0.62702234,3245.0,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743581879,3.08175,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743582085,3.53049723,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743583305,0.44874723,3244.9,3244.4,0.4006]
["bitfinex","ETHUSD",1736743583491,3.08175,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743586133,3.08159,3245.1,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743586914,3.08175,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743587119,3.39300401,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743589206,3.08175,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743592649,3.93354009,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743592820,3.90275,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743593440,3.08175,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743595231,3.08158,3245.1,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743595407,0.7502,3246.4,3245.1,0.4006]
["bitfinex","ETHUSD",1736743595758,3.08064,3246.1,3245.2,0.03831302]
["bitfinex","ETHUSD",1736743596048,3.08064,3246.1,3245.3,0.4006]
["bitfinex","ETHUSD",1736743596246,3.08064,3246.1,3245.4,0.03080936]
["bitfinex","ETHUSD",1736743596955,3.08074,3246.0,3245.4,0.03080936]
["bitfinex","ETHUSD",1736743597109,3.08074,3246.0,3245.9,2.59686474]
["bitfinex","ETHUSD",1736743600511,3.0806,3246.2,3245.9,2.59686474]
["bitfinex","ETHUSD",1736743600711,6.0806,3246.2,3246.1,2.59686474]
["bitfinex","ETHUSD",1736743601953,3.0806,3246.2,3246.1,2.59686474]
["bitfinex","ETHUSD",1736743603292,3.38866,3246.2,3246.1,2.59686474]
["bitfinex","ETHUSD",1736743603595,3.41945009,3246.2,3246.1,2.59686474]
["bitfinex","ETHUSD",1736743604367,3.38866,3246.2,3246.1,2.59686474]
["bitfinex","ETHUSD",1736743608781,3.0806,3246.2,3246.1,2.59686474]
["bitfinex","ETHUSD",1736743609382,3.08035,3246.4,3246.1,5.19372948]
["bitfinex","ETHUSD",1736743609581,3.08035,3246.4,3246.2,0.4006]
["bitfinex","ETHUSD",1736743610817,3.08043,3246.3,3246.2,0.4006]
["bitfinex","ETHUSD",1736743611012,3.08043,3246.3,3246.2,2.99746474]
["bitfinex","ETHUSD",1736743611884,3.08043,3246.3,3246.2,2.59686474]
["bitfinex","ETHUSD",1736743618720,3.07995,3246.8,3246.2,2.59686474]
["bitfinex","ETHUSD",1736743618922,3.07995,3246.8,3246.7,2.59686474]
["bitfinex","ETHUSD",1736743619123,3.08043,3246.3,3246.2,0.03080452]
["bitfinex","ETHUSD",1736743619308,3.08109,3245.6,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743621302,0.31351619,3246.9,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743621482,3.08089,3245.9,3245.2,0.4006]
["bitfinex","ETHUSD",1736743621686,3.08099,3245.8,3245.2,0.4006]
["bitfinex","ETHUSD",1736743621950,3.081,3245.7,3245.2,0.4006]
["bitfinex","ETHUSD",1736743623412,3.081,3245.7,3245.3,0.03081007]
["bitfinex","ETHUSD",1736743623611,3.081,3245.7,3245.6,2.59686474]
["bitfinex","ETHUSD",1736743625047,3.3891,3245.7,3245.6,2.59686474]
["bitfinex","ETHUSD",1736743625359,3.41989009,3245.7,3245.6,2.59686474]
["bitfinex","ETHUSD",1736743626243,3.41989009,3245.7,3244.9,0.4006]
["bitfinex","ETHUSD",1736743626244,3.08128,3245.4,3245.3,2.59686474]
["bitfinex","ETHUSD",1736743626459,3.90047009,3245.4,3245.3,2.59686474]
["bitfinex","ETHUSD",1736743627024,3.90047009,3245.4,3245.0,2.59686474]
["bitfinex","ETHUSD",1736743627226,3.08156,3245.1,3245.0,2.59686474]
["bitfinex","ETHUSD",1736743629456,3.08156,3245.1,3245.0,0.04069672]
["bitfinex","ETHUSD",1736743629655,3.08156,3245.1,3244.7,2.59686474]
["bitfinex","ETHUSD",1736743629861,3.08185,3244.8,3244.7,2.59686474]
["bitfinex","ETHUSD",1736743632272,3.08185,3244.8,3244.7,2.63777875]
["bitfinex","ETHUSD",1736743633211,3.08185,3244.8,3244.7,0.04091401]
["bitfinex","ETHUSD",1736743633212,3.390035,3244.8,3244.7,0.04091401]
["bitfinex","ETHUSD",1736743633464,3.390035,3244.8,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743633465,0.308185,3244.8,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743633691,3.08242,3244.2,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743634028,3.08225,3244.4,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743634268,1.134085,3244.8,3244.2,0.4006]
["bitfinex","ETHUSD",1736743634269,3.08232,3244.3,3244.2,0.4006]
["bitfinex","ETHUSD",1736743634487,3.08232,3244.3,3244.2,2.99746474]
["bitfinex","ETHUSD",1736743635553,3.08232,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736743638163,3.390552,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736743638696,3.08261,3244.0,3243.9,2.59686474]
["bitfinex","ETHUSD",1736743641363,0.03079009,3244.1,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743641364,3.08318,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743641569,3.08318,3243.4,3242.7,0.4006]
["bitfinex","ETHUSD",1736743641570,3.08354,3243.1,3243.0,2.59686474]
["bitfinex","ETHUSD",1736743642180,3.08354,3243.1,3243.0,2.6377325]
["bitfinex","ETHUSD",1736743642471,3.08354,3243.1,3243.0,0.04086776]
["bitfinex","ETHUSD",1736743642716,0.25279009,3243.3,3242.5,2.59686474]
["bitfinex","ETHUSD",1736743642875,3.08394,3242.6,3242.5,2.59686474]
["bitfinex","ETHUSD",1736743644690,3.11473009,3242.6,3242.5,2.59686474]
["bitfinex","ETHUSD",1736743645219,3.08394,3242.6,3242.5,2.59686474]
["bitfinex","ETHUSD",1736743645989,3.08373,3242.9,3242.5,2.59686474]
["bitfinex","ETHUSD",1736743646193,3.08373,3242.9,3242.2,2.59686474]
["bitfinex","ETHUSD",1736743646194,6.08373,3242.9,3242.8,2.59686474]
["bitfinex","ETHUSD",1736743646612,6.08373,3242.9,3242.8,2.62675871]
["bitfinex","ETHUSD",1736743647518,6.773993,3242.9,3242.8,2.62675871]
["bitfinex","ETHUSD",1736743647681,6.773993,3242.9,3242.8,2.59686474]
["bitfinex","ETHUSD",1736743648260,3.08373,3242.9,3242.8,2.59686474]
["bitfinex","ETHUSD",1736743648402,0.7608,3243.4,3242.8,2.59686474]
["bitfinex","ETHUSD",1736743648602,3.08364,3243.0,3242.8,2.62675871]
["bitfinex","ETHUSD",1736743649903,3.08361,3243.0,3242.8,2.62675871]
["bitfinex","ETHUSD",1736743650111,3.08365,3243.0,3242.8,2.62675871]
["bitfinex","ETHUSD",1736743651019,0.7608,3243.4,3242.8,2.62675871]
["bitfinex","ETHUSD",1736743651184,0.7849,3243.8,3243.1,2.59686474]
["bitfinex","ETHUSD",1736743651379,3.08308,3243.5,3243.4,2.59686474]
["bitfinex","ETHUSD",1736743651809,3.08308,3243.5,3243.4,2.62825936]
["bitfinex","ETHUSD",1736743652014,3.08308,3243.5,3243.4,2.59686474]
["bitfinex","ETHUSD",1736743652498,3.89427,3243.2,3243.1,2.59686474]
["bitfinex","ETHUSD",1736743652901,3.08337,3243.2,3243.1,2.59686474]
["bitfinex","ETHUSD",1736743654404,3.85197,3243.2,3242.8,2.59686474]
["bitfinex","ETHUSD",1736743654609,3.08365,3242.9,3242.8,2.59686474]
["bitfinex","ETHUSD",1736743655009,3.08365,3242.9,3242.8,2.62630847]
["bitfinex","ETHUSD",1736743659135,3.392015,3242.9,3242.8,2.62630847]
["bitfinex","ETHUSD",1736743659322,4.184715,3242.9,3242.8,2.59686474]
["bitfinex","ETHUSD",1736743661162,0.31138701,3243.5,3242.8,2.59686474]
["bitfinex","ETHUSD",1736743661308,0.7927,3243.6,3243.4,2.59686474]
["bitfinex","ETHUSD",1736743661507,1.42527877,3243.9,3243.4,2.59686474]
["bitfinex","ETHUSD",1736743661814,3.0829,3243.7,3243.5,0.03131527]
["bitfinex","ETHUSD",1736743662119,3.0,3244.0,3243.1,0.4006]
["bitfinex","ETHUSD",1736743662120,3.08299,3243.6,3243.1,0.4006]
["bitfinex","ETHUSD",1736743662324,3.0831,3243.5,3243.1,0.4006]
["bitfinex","ETHUSD",1736743662522,3.0831,3243.5,3243.4,2.59686474]
["bitfinex","ETHUSD",1736743662841,3.39141,3243.5,3243.4,2.59686474]
["bitfinex","ETHUSD",1736743663309,3.0831,3243.5,3243.4,2.59686474]
["bitfinex","ETHUSD",1736743663446,3.0831,3243.5,3243.4,2.62796305]
["bitfinex","ETHUSD",1736743663868,3.08291,3243.7,3243.4,2.62796305]
["bitfinex","ETHUSD",1736743664072,3.08308,3243.5,3243.4,0.03109831]
["bitfinex","ETHUSD",1736743664755,3.08319,3243.4,3242.9,0.4006]
["bitfinex","ETHUSD",1736743665133,3.08299,3243.6,3242.9,0.4006]
["bitfinex","ETHUSD",1736743665344,3.08299,3243.6,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743669153,4.142889,3243.6,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743669355,1.059899,3243.6,3243.2,2.59686474]
["bitfinex","ETHUSD",1736743669662,3.08327,3243.3,3243.2,2.59686474]
["bitfinex","ETHUSD",1736743669820,3.08337,3243.2,3242.9,2.59686474]
["bitfinex","ETHUSD",1736743670021,0.7799,3243.0,3242.9,2.59686474]
["bitfinex","ETHUSD",1736743670724,3.08356,3243.0,3242.9,2.59686474]
["bitfinex","ETHUSD",1736743672077,3.08394,3242.7,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743673572,3.87504,3242.7,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743675867,3.08394,3242.7,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743677433,0.31141601,3243.2,3242.6,2.99746474]
["bitfinex","ETHUSD",1736743677434,3.08365,3243.0,3242.6,2.99746474]
["bitfinex","ETHUSD",1736743677660,3.08365,3243.0,3242.9,2.59686474]
["bitfinex","ETHUSD",1736743678881,0.308299,3243.6,3242.9,2.59686474]
["bitfinex","ETHUSD",1736743679105,3.08318,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743685602,3.08318,3243.4,3242.7,0.03083482]
["bitfinex","ETHUSD",1736743685603,3.08368,3242.9,3242.7,0.03083482]
["bitfinex","ETHUSD",1736743685891,0.03079009,3242.8,3242.3,0.4006]
["bitfinex","ETHUSD",1736743686091,3.08384,3242.7,3242.3,0.4006]
["bitfinex","ETHUSD",1736743686292,3.08384,3242.7,3242.4,0.02983005]
["bitfinex","ETHUSD",1736743686590,3.11442009,3243.0,3242.3,0.4006]
["bitfinex","ETHUSD",1736743686793,3.08384,3242.7,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743687008,3.11463009,3242.7,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743687793,3.08384,3242.7,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743688032,3.11463009,3242.7,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743688233,3.08384,3242.7,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743688533,3.50887721,3242.7,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743688733,3.08384,3242.7,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743688889,3.08363,3243.0,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743688890,3.08365,3243.0,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743689089,3.08338,3243.2,3242.9,2.59686474]
["bitfinex","ETHUSD",1736743689296,3.08338,3243.2,3243.1,2.59686474]
["bitfinex","ETHUSD",1736743689722,3.08338,3243.2,3243.1,2.62634351]
["bitfinex","ETHUSD",1736743692056,3.39479701,3243.2,3243.1,2.62634351]
["bitfinex","ETHUSD",1736743698810,3.08338,3243.2,3243.1,2.62634351]
["bitfinex","ETHUSD",1736743700503,3.69580442,3243.5,3243.1,2.62634351]
["bitfinex","ETHUSD",1736743700685,3.08292,3243.7,3243.4,2.59686474]
["bitfinex","ETHUSD",1736743700858,3.08292,3243.7,3243.6,2.59686474]
["bitfinex","ETHUSD",1736743701260,3.08292,3243.7,3243.6,2.6278595]
["bitfinex","ETHUSD",1736743704609,3.08272,3243.9,3243.6,2.6278595]
["bitfinex","ETHUSD",1736743705314,0.60541861,3244.0,3243.6,2.6278595]
["bitfinex","ETHUSD",1736743705519,3.08284,3243.8,3243.6,0.03099476]
["bitfinex","ETHUSD",1736743705889,3.08289,3243.7,3243.5,0.4006]
["bitfinex","ETHUSD",1736743707005,3.08289,3243.7,3243.6,2.59686474]
["bitfinex","ETHUSD",1736743707206,3.08289,3243.7,3243.6,2.62748061]
["bitfinex","ETHUSD",1736743708494,3.08289,3243.7,3243.6,0.03061587]
["bitfinex","ETHUSD",1736743708855,3.42196909,3243.7,3243.6,0.03061587]
["bitfinex","ETHUSD",1736743709010,7.18456909,3243.7,3243.6,5.87e-06]
["bitfinex","ETHUSD",1736743709190,3.08356,3243.0,3242.9,2.59686474]
["bitfinex","ETHUSD",1736743709391,3.08365,3242.9,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743709625,3.08384,3242.7,3242.6,2.59686474]
["bitfinex","ETHUSD",1736743711044,3.08384,3242.7,3242.2,2.59686474]
["bitfinex","ETHUSD",1736743711240,3.08423,3242.3,3242.2,2.59686474]
["bitfinex","ETHUSD",1736743713645,0.385045,3242.9,3242.2,2.59686474]
["bitfinex","ETHUSD",1736743713952,6.70124693,3242.9,3242.8,2.59686474]
["bitfinex","ETHUSD",1736743714101,3.08374,3242.9,3242.8,2.59686474]
["bitfinex","ETHUSD",1736743717846,0.61361669,3243.4,3242.8,2.59686474]
["bitfinex","ETHUSD",1736743718005,3.08355,3243.1,3242.3,0.43143773]
["bitfinex","ETHUSD",1736743718340,0.826,3243.6,3242.3,0.43143773]
["bitfinex","ETHUSD",1736743718502,3.08326,3243.4,3242.3,0.43143773]
["bitfinex","ETHUSD",1736743718711,3.08332,3243.3,3242.3,0.43143773]
["bitfinex","ETHUSD",1736743719027,3.08349,3243.1,3242.3,0.4006]
["bitfinex","ETHUSD",1736743719226,3.0,3243.7,3243.0,2.59686474]
["bitfinex","ETHUSD",1736743719445,3.08309,3243.5,3242.9,0.4006]
["bitfinex","ETHUSD",1736743719854,3.0835,3243.1,3242.9,0.4006]
["bitfinex","ETHUSD",1736743720526,3.08358,3243.0,3242.5,0.4006]
["bitfinex","ETHUSD",1736743720850,3.08358,3243.0,3242.9,2.59686474]
["bitfinex","ETHUSD",1736743721662,0.62788829,3243.7,3242.9,2.59686474]
["bitfinex","ETHUSD",1736743721828,3.71077829,3243.7,3243.6,2.59686474]
["bitfinex","ETHUSD",1736743722155,4.47324512,3243.7,3243.6,2.59686474]
["bitfinex","ETHUSD",1736743722543,1.42114521,3243.7,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743722713,3.08318,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743722920,3.11397009,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743723330,3.08318,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743723657,3.08312,3243.5,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743723953,3.08318,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743727065,4.159398,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743727643,3.391498,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743727874,3.08318,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743732268,3.11397009,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743733672,3.08318,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743735916,9.20412,3244.2,3243.3,2.99746474]
["bitfinex","ETHUSD",1736743736062,0.62366261,3244.1,3243.4,0.33057614]
["bitfinex","ETHUSD",1736743736261,0.62366261,3244.1,3243.5,0.4006]
["bitfinex","ETHUSD",1736743736563,1.16579619,3244.6,3243.7,0.4006]
["bitfinex","ETHUSD",1736743736564,3.08217,3244.5,3243.7,0.4006]
["bitfinex","ETHUSD",1736743736769,3.08217,3244.5,3243.8,0.03082403]
["bitfinex","ETHUSD",1736743736995,3.08217,3244.5,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743737199,3.51097056,3244.5,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743740410,3.08242,3244.2,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743741082,3.0827,3243.9,3243.8,2.59686474]
["bitfinex","ETHUSD",1736743741288,3.699221,3243.9,3243.8,2.59686474]
["bitfinex","ETHUSD",1736743742411,4.498621,3243.9,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743742625,3.08299,3243.6,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743742770,3.11378009,3243.6,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743742969,3.7556381,3243.6,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743743371,3.72484801,3243.6,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743746372,3.08299,3243.6,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743746618,3.08282,3243.8,3243.6,0.4006]
["bitfinex","ETHUSD",1736743746910,3.08282,3243.8,3243.7,2.59686474]
["bitfinex","ETHUSD",1736743747621,0.222,3243.9,3243.7,2.59686474]
["bitfinex","ETHUSD",1736743748122,0.62609403,3244.4,3243.7,2.59686474]
["bitfinex","ETHUSD",1736743748280,0.62609403,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736743748281,3.08223,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736743749985,3.08251,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736743750619,3.8822,3243.8,3243.7,2.59686474]
["bitfinex","ETHUSD",1736743750927,3.8822,3243.8,3243.1,0.4006]
["bitfinex","ETHUSD",1736743750928,0.7994,3243.8,3243.4,2.59686474]
["bitfinex","ETHUSD",1736743751085,3.08308,3243.5,3243.4,2.59686474]
["bitfinex","ETHUSD",1736743751283,3.11387009,3243.5,3243.4,2.59686474]
["bitfinex","ETHUSD",1736743751529,3.70276201,3243.5,3243.4,2.59686474]
["bitfinex","ETHUSD",1736743752725,0.61968201,3243.5,3243.1,2.59686474]
["bitfinex","ETHUSD",1736743752914,3.08308,3243.5,3243.4,2.59686474]
["bitfinex","ETHUSD",1736743757855,3.83938,3243.5,3243.4,2.59686474]
["bitfinex","ETHUSD",1736743758645,3.08337,3243.2,3243.1,2.59686474]
["bitfinex","ETHUSD",1736743760251,0.6192761,3243.6,3243.1,2.99746474]
["bitfinex","ETHUSD",1736743760410,3.0832,3243.4,3243.1,0.4006]
["bitfinex","ETHUSD",1736743760610,3.083,3243.6,3243.3,2.59686474]
["bitfinex","ETHUSD",1736743760815,3.083,3243.6,3243.1,0.4006]
["bitfinex","ETHUSD",1736743761015,3.083,3243.6,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743767554,3.08281,3243.8,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743767757,3.08212,3244.6,3243.6,0.4006]
["bitfinex","ETHUSD",1736743767942,3.30412,3244.6,3244.5,2.59686474]
["bitfinex","ETHUSD",1736743768154,3.08212,3244.6,3244.5,2.59686474]
["bitfinex","ETHUSD",1736743772383,0.222,3245.1,3244.5,2.99746474]
["bitfinex","ETHUSD",1736743772534,3.08186,3244.8,3244.5,0.4006]
["bitfinex","ETHUSD",1736743774650,0.222,3245.3,3244.5,0.4006]
["bitfinex","ETHUSD",1736743774856,3.0818,3244.9,3244.5,0.4006]
["bitfinex","ETHUSD",1736743776584,3.0818,3244.9,3243.2,0.83749857]
["bitfinex","ETHUSD",1736743776585,0.03079009,3244.8,3243.9,0.4006]
["bitfinex","ETHUSD",1736743776751,3.0826,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736743777185,3.0826,3244.1,3243.7,2.59686474]
["bitfinex","ETHUSD",1736743777186,3.0828,3243.8,3243.7,2.59686474]
["bitfinex","ETHUSD",1736743777482,3.699347,3243.8,3243.7,2.59686474]
["bitfinex","ETHUSD",1736743777694,3.921347,3243.8,3243.7,2.59686474]
["bitfinex","ETHUSD",1736743778784,3.0828,3243.8,3243.7,2.59686474]
["bitfinex","ETHUSD",1736743781954,3.11359009,3243.8,3243.7,2.59686474]
["bitfinex","ETHUSD",1736743782265,3.0828,3243.8,3243.7,2.59686474]
["bitfinex","ETHUSD",1736743783967,3.08216,3244.5,3243.7,2.59686474]
["bitfinex","ETHUSD",1736743783968,0.788,3244.9,3243.7,2.99746474]
["bitfinex","ETHUSD",1736743784173,3.08185,3244.8,3244.7,2.59686474]
["bitfinex","ETHUSD",1736743784864,3.11264009,3244.8,3244.7,2.59686474]
["bitfinex","ETHUSD",1736743785065,3.08185,3244.8,3244.7,2.59686474]
["bitfinex","ETHUSD",1736743785273,3.08213,3244.5,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743787314,3.0,3245.0,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743787315,3.08195,3244.7,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743787460,3.08195,3244.7,3244.6,2.59686474]
["bitfinex","ETHUSD",1736743788011,3.390145,3244.7,3244.6,2.59686474]
["bitfinex","ETHUSD",1736743789412,3.08195,3244.7,3244.6,2.59686474]
["bitfinex","ETHUSD",1736743790492,3.86995,3244.7,3244.6,2.59686474]
["bitfinex","ETHUSD",1736743790979,3.08195,3244.7,3244.6,2.59686474]
["bitfinex","ETHUSD",1736743792400,3.08195,3244.7,3244.6,2.99746474]
["bitfinex","ETHUSD",1736743792712,3.08195,3244.7,3244.6,2.59686474]
["bitfinex","ETHUSD",1736743795090,3.90855,3244.7,3244.6,2.59686474]
["bitfinex","ETHUSD",1736743795271,4.30248401,3244.7,3244.6,2.59686474]
["bitfinex","ETHUSD",1736743799211,3.08195,3244.7,3244.6,2.59686474]
["bitfinex","ETHUSD",1736743801622,0.8313,3245.1,3244.6,2.59686474]
["bitfinex","ETHUSD",1736743801814,3.08156,3245.1,3245.0,2.59686474]
["bitfinex","ETHUSD",1736743802217,6.08156,3245.1,3245.0,2.59686474]
["bitfinex","ETHUSD",1736743802514,3.08185,3244.8,3244.7,2.59686474]
["bitfinex","ETHUSD",1736743803122,3.08213,3244.5,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743807094,3.7046313,3244.5,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743807290,4.4914313,3244.5,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743808520,3.08223,3244.4,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743808688,3.08242,3244.2,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743813138,0.8087,3245.1,3244.1,2.99746474]
["bitfinex","ETHUSD",1736743813299,3.08204,3244.7,3244.1,0.4006]
["bitfinex","ETHUSD",1736743813503,3.0817,3245.0,3244.7,0.4006]
["bitfinex","ETHUSD",1736743813807,3.0817,3245.0,3244.9,2.59686474]
["bitfinex","ETHUSD",1736743814823,0.60473573,3245.6,3244.9,2.59686474]
["bitfinex","ETHUSD",1736743815124,0.60473573,3245.6,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743815328,3.60473573,3245.6,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743816789,6.68582573,3245.6,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743816985,7.6847103,3245.6,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743817190,7.6847103,3245.6,3244.7,0.4006]
["bitfinex","ETHUSD",1736743817191,3.08137,3245.3,3245.2,2.59686474]
["bitfinex","ETHUSD",1736743819603,6.08166,3245.0,3244.0,0.4006]
["bitfinex","ETHUSD",1736743819928,3.08251,3244.1,3244.0,0.4006]
["bitfinex","ETHUSD",1736743820238,3.08267,3244.0,3243.6,0.4006]
["bitfinex","ETHUSD",1736743820399,3.08271,3243.9,3243.6,0.4006]
["bitfinex","ETHUSD",1736743820600,3.08285,3243.8,3243.6,0.4006]
["bitfinex","ETHUSD",1736743820901,3.08285,3243.8,3243.7,2.59686474]
["bitfinex","ETHUSD",1736743822733,3.08285,3243.8,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743823805,3.08285,3243.8,3243.5,5.49347595]
["bitfinex","ETHUSD",1736743824006,3.08285,3243.8,3243.5,2.89661121]
["bitfinex","ETHUSD",1736743824209,3.08285,3243.8,3243.5,5.49347595]
["bitfinex","ETHUSD",1736743826844,3.08285,3243.8,3243.5,2.89661121]
["bitfinex","ETHUSD",1736743827147,3.08285,3243.8,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743827454,3.08299,3243.6,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743831916,3.08279,3243.9,3243.6,0.4006]
["bitfinex","ETHUSD",1736743832164,3.08243,3244.2,3243.8,2.59686474]
["bitfinex","ETHUSD",1736743832362,3.08243,3244.2,3244.1,2.59686474]
["bitfinex","ETHUSD",1736743832570,3.0822,3244.5,3244.2,0.4006]
["bitfinex","ETHUSD",1736743832860,2.00894519,3245.2,3244.4,2.59686474]
["bitfinex","ETHUSD",1736743833041,5.09041519,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743833211,4.79900306,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743833413,6.99640452,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743834065,3.99640452,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743834226,4.02719461,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743834766,3.99640452,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743836865,4.02719461,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743837463,3.08147,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743837813,3.11226009,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743838017,3.08147,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743840720,3.11226009,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743840917,3.08175,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743844194,3.08204,3244.6,3244.5,2.59686474]
["bitfinex","ETHUSD",1736743844495,1.0123,3244.6,3244.2,2.59686474]
["bitfinex","ETHUSD",1736743844645,3.08232,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736743847371,3.42134209,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736743847969,4.23874209,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736743848166,4.207952,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736743849274,3.89972,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736743852007,3.93051009,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736743852222,3.08232,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736743854797,3.08208,3244.6,3244.3,0.4006]
["bitfinex","ETHUSD",1736743855001,3.08186,3244.8,3244.5,2.59686474]
["bitfinex","ETHUSD",1736743855301,6.08186,3244.8,3244.7,2.59686474]
["bitfinex","ETHUSD",1736743855504,6.08186,3244.8,3243.7,0.4006]
["bitfinex","ETHUSD",1736743855505,6.16408,3244.6,3243.7,0.4006]
["bitfinex","ETHUSD",1736743855741,0.8194,3244.7,3243.7,2.99746474]
["bitfinex","ETHUSD",1736743855742,3.0828,3243.8,3243.7,2.99746474]
["bitfinex","ETHUSD",1736743856040,3.0828,3243.8,3243.7,2.59686474]
["bitfinex","ETHUSD",1736743856241,3.39415901,3243.8,3243.7,2.59686474]
["bitfinex","ETHUSD",1736743857039,3.0828,3243.8,3243.6,0.4006]
["bitfinex","ETHUSD",1736743857249,0.03079009,3244.0,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743857443,3.08299,3243.6,3243.5,2.59686474]
["bitfinex","ETHUSD",1736743860764,3.08281,3243.8,3243.6,0.4006]
["bitfinex","ETHUSD",1736743860915,3.08289,3243.7,3243.6,0.4006]
["bitfinex","ETHUSD",1736743861113,3.391179,3243.7,3243.6,2.59686474]
["bitfinex","ETHUSD",1736743861638,3.08289,3243.7,3243.6,2.59686474]
["bitfinex","ETHUSD",1736743867783,3.11368009,3243.7,3243.6,2.59686474]
["bitfinex","ETHUSD",1736743868178,3.08289,3243.7,3243.6,2.59686474]
["bitfinex","ETHUSD",1736743869358,0.8207,3244.1,3243.6,2.59686474]
["bitfinex","ETHUSD",1736743869565,3.08273,3243.9,3243.7,0.4006]
["bitfinex","ETHUSD",1736743869750,3.08273,3243.9,3243.7,0.70342933]
["bitfinex","ETHUSD",1736743870853,3.0828,3243.8,3243.7,0.70342933]
["bitfinex","ETHUSD",1736743871061,3.0828,3243.8,3243.7,0.4006]
["bitfinex","ETHUSD",1736743871854,1.234586,3244.8,3243.7,0.4006]
["bitfinex","ETHUSD",1736743872060,3.08137,3245.4,3244.7,5.59432948]
["bitfinex","ETHUSD",1736743872265,4.28711323,3245.7,3244.8,0.03081505]
["bitfinex","ETHUSD",1736743872266,3.389507,3245.3,3244.8,0.03081505]
["bitfinex","ETHUSD",1736743872601,3.08119,3245.5,3244.8,0.03081505]
["bitfinex","ETHUSD",1736743872752,3.0813,3245.4,3244.8,0.03081505]
["bitfinex","ETHUSD",1736743874928,3.0,3245.8,3244.8,0.03081505]
["bitfinex","ETHUSD",1736743875225,3.0,3245.8,3245.7,2.59686474]
["bitfinex","ETHUSD",1736743875426,6.0809,3245.8,3245.7,2.59686474]
["bitfinex","ETHUSD",1736743875633,7.0580348,3245.8,3245.7,2.59686474]
["bitfinex","ETHUSD",1736743877496,3.08118,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743882558,3.08102,3245.7,3245.4,2.99746474]
["bitfinex","ETHUSD",1736743882848,3.08102,3245.7,3245.6,2.59686474]
["bitfinex","ETHUSD",1736743883554,3.08079,3246.0,3245.6,2.99746474]
["bitfinex","ETHUSD",1736743883854,3.08029,3246.5,3245.6,2.99746474]
["bitfinex","ETHUSD",1736743883855,3.08055,3246.2,3245.9,5.19372948]
["bitfinex","ETHUSD",1736743884014,3.08005,3246.7,3246.1,2.99746474]
["bitfinex","ETHUSD",1736743884216,3.08029,3246.5,3246.4,2.59686474]
["bitfinex","ETHUSD",1736743884433,3.696324,3246.5,3246.4,2.59686474]
["bitfinex","ETHUSD",1736743885253,3.08029,3246.5,3246.4,2.59686474]
["bitfinex","ETHUSD",1736743890382,6.08052,3246.2,3246.1,2.59686474]
["bitfinex","ETHUSD",1736743890595,6.86882,3246.2,3246.1,2.59686474]
["bitfinex","ETHUSD",1736743898186,7.47344819,3246.2,3246.1,2.59686474]
["bitfinex","ETHUSD",1736743898794,8.52882601,3246.2,3246.1,2.59686474]
["bitfinex","ETHUSD",1736743898994,3.0808,3245.9,3245.8,2.59686474]
["bitfinex","ETHUSD",1736743899365,3.11159009,3245.9,3245.8,2.59686474]
["bitfinex","ETHUSD",1736743899566,6.88599009,3245.9,3245.8,2.59686474]
["bitfinex","ETHUSD",1736743899767,6.88599009,3245.9,3244.9,0.4006]
["bitfinex","ETHUSD",1736743899768,3.08109,3245.6,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743899975,3.689199,3245.6,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743902816,3.911199,3245.6,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743904594,3.689199,3245.6,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743904795,0.222,3246.1,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743905137,3.08101,3245.7,3245.4,0.4006]
["bitfinex","ETHUSD",1736743905624,3.08113,3245.6,3245.4,0.4006]
["bitfinex","ETHUSD",1736743907257,3.08113,3245.6,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743912257,0.7719,3246.2,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743912258,0.8232,3246.6,3245.5,2.89661121]
["bitfinex","ETHUSD",1736743912441,3.08014,3246.6,3246.5,2.59686474]
["bitfinex","ETHUSD",1736743912960,3.07967,3247.1,3246.5,2.99746474]
["bitfinex","ETHUSD",1736743913156,3.38389981,3247.1,3246.8,2.59686474]
["bitfinex","ETHUSD",1736743913452,6.07986,3246.9,3246.8,2.59686474]
["bitfinex","ETHUSD",1736743915550,3.07986,3246.9,3246.8,2.59686474]
["bitfinex","ETHUSD",1736743917247,3.07968,3247.1,3246.8,2.59686474]
["bitfinex","ETHUSD",1736743917433,3.07968,3247.1,3246.9,0.4006]
["bitfinex","ETHUSD",1736743919463,3.07976,3247.0,3246.9,0.4006]
["bitfinex","ETHUSD",1736743919764,3.07976,3247.0,3246.9,2.99746474]
["bitfinex","ETHUSD",1736743923155,3.71028382,3247.5,3246.9,2.99746474]
["bitfinex","ETHUSD",1736743923331,3.71028382,3247.5,3247.4,2.59686474]
["bitfinex","ETHUSD",1736743923531,3.07934,3247.5,3247.4,2.59686474]
["bitfinex","ETHUSD",1736743925565,3.07934,3247.5,3247.4,2.85655121]
["bitfinex","ETHUSD",1736743926748,3.07934,3247.5,3247.4,2.59686474]
["bitfinex","ETHUSD",1736743928169,3.07934,3247.5,3247.4,5.19372948]
["bitfinex","ETHUSD",1736743929172,3.07934,3247.5,3247.4,2.59686474]
["bitfinex","ETHUSD",1736743937954,3.07976,3247.0,3246.0,0.4006]
["bitfinex","ETHUSD",1736743938187,3.07967,3247.1,3247.0,2.59686474]
["bitfinex","ETHUSD",1736743938799,6.39071601,3247.1,3247.0,2.59686474]
["bitfinex","ETHUSD",1736743939496,6.07967,3247.1,3247.0,2.59686474]
["bitfinex","ETHUSD",1736743940963,6.68209709,3247.1,3247.0,2.59686474]
["bitfinex","ETHUSD",1736743942070,7.47139709,3247.1,3247.0,2.59686474]
["bitfinex","ETHUSD",1736743942292,7.47139709,3247.1,3246.7,2.59686474]
["bitfinex","ETHUSD",1736743942293,6.07995,3246.8,3246.7,2.59686474]
["bitfinex","ETHUSD",1736743943787,3.07995,3246.8,3246.7,2.59686474]
["bitfinex","ETHUSD",1736743947490,4.51243999,3246.8,3246.7,2.59686474]
["bitfinex","ETHUSD",1736743949400,3.90205,3246.8,3246.7,2.59686474]
["bitfinex","ETHUSD",1736743951505,3.90205,3246.8,3246.4,2.59686474]
["bitfinex","ETHUSD",1736743951506,3.08024,3246.5,3246.4,2.59686474]
["bitfinex","ETHUSD",1736743955422,0.7519,3246.4,3246.1,2.59686474]
["bitfinex","ETHUSD",1736743955722,3.0808,3245.9,3245.8,2.59686474]
["bitfinex","ETHUSD",1736743955879,3.8327,3245.9,3245.8,2.59686474]
["bitfinex","ETHUSD",1736743956385,3.08109,3245.6,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743957028,0.222,3245.8,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743957183,0.222,3245.8,3245.5,2.85655121]
["bitfinex","ETHUSD",1736743957385,3.08109,3245.6,3245.5,2.85655121]
["bitfinex","ETHUSD",1736743957996,3.08109,3245.6,3245.5,2.59686474]
["bitfinex","ETHUSD",1736743964706,3.08109,3245.6,3245.5,2.99746474]
["bitfinex","ETHUSD",1736743964903,3.62659076,3246.0,3245.5,2.99746474]
["bitfinex","ETHUSD",1736743964904,3.08072,3246.0,3245.5,2.99746474]
["bitfinex","ETHUSD",1736743965106,3.08014,3246.7,3245.9,2.59686474]
["bitfinex","ETHUSD",1736743965342,3.08014,3246.7,3246.6,2.59686474]
["bitfinex","ETHUSD",1736743965343,3.08005,3246.7,3246.6,2.59686474]
["bitfinex","ETHUSD",1736743965736,6.08005,3246.7,3246.6,2.59686474]
["bitfinex","ETHUSD",1736743966133,3.08005,3246.7,3246.6,2.59686474]
["bitfinex","ETHUSD",1736743973255,3.75015304,3246.7,3246.6,2.59686474]
["bitfinex","ETHUSD",1736743973431,3.78094313,3246.7,3246.6,2.59686474]
["bitfinex","ETHUSD",1736743973629,3.75015304,3246.7,3246.6,2.59686474]
["bitfinex","ETHUSD",1736743974559,0.55,3246.6,3246.3,2.59686474]
["bitfinex","ETHUSD",1736743974762,6.83281,3246.1,3246.0,2.59686474]
["bitfinex","ETHUSD",1736743974951,3.0809,3245.8,3245.7,2.59686474]
["bitfinex","ETHUSD",1736743976124,3.0809,3245.8,3245.7,2.99746474]
["bitfinex","ETHUSD",1736743977434,3.0809,3245.8,3245.7,2.59686474]
["bitfinex","ETHUSD",1736743979344,3.08073,3246.0,3245.7,2.59686474]
["bitfinex","ETHUSD",1736743979559,3.222,3246.1,3245.8,0.25968647]
["bitfinex","ETHUSD",1736743979746,3.0808,3245.9,3245.8,0.25968647]
["bitfinex","ETHUSD",1736743979949,3.0808,3245.9,3245.6,0.4006]
["bitfinex","ETHUSD",1736743980678,3.222,3246.1,3245.6,0.4006]
["bitfinex","ETHUSD",1736743980679,3.08091,3245.8,3245.6,0.4006]
["bitfinex","ETHUSD",1736743980887,3.08091,3245.8,3245.7,2.59686474]
["bitfinex","ETHUSD",1736743982433,3.08091,3245.8,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743982628,3.08118,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743983380,3.85508,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743983542,4.24366701,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736743985556,3.08147,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743986098,6.08147,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743989397,6.68475677,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736743995817,6.68475677,3245.2,3244.4,0.4006]
["bitfinex","ETHUSD",1736743995818,3.08175,3244.9,3244.8,2.59686474]
["bitfinex","ETHUSD",1736743995953,3.08175,3244.9,3243.6,3.49493339]
["bitfinex","ETHUSD",1736743995954,3.08204,3244.6,3244.5,2.59686474]
["bitfinex","ETHUSD",1736743998508,0.58079009,3244.7,3244.2,2.59686474]
["bitfinex","ETHUSD",1736743998799,3.08232,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736743999482,3.86812,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736744001952,3.08232,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736744003356,1.60479201,3244.6,3244.2,2.59686474]
["bitfinex","ETHUSD",1736744003357,3.08215,3244.5,3244.2,2.85655121]
["bitfinex","ETHUSD",1736744004359,3.08223,3244.4,3244.2,2.85655121]
["bitfinex","ETHUSD",1736744004597,3.08223,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736744011573,3.08251,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744011865,3.699001,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744012070,3.08251,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744018582,3.11330009,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744018783,3.08251,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744025207,3.08236,3244.3,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744025401,6.08236,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736744026642,6.712796,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736744026924,7.515496,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736744034834,6.712796,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736744035754,3.08236,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736744036047,3.08112,3245.6,3244.3,0.4006]
["bitfinex","ETHUSD",1736744036048,0.8274,3245.2,3244.3,0.4006]
["bitfinex","ETHUSD",1736744036268,3.08174,3245.0,3244.3,0.4006]
["bitfinex","ETHUSD",1736744036432,3.08178,3244.9,3244.3,0.4006]
["bitfinex","ETHUSD",1736744036831,0.03079009,3245.1,3244.3,0.4006]
["bitfinex","ETHUSD",1736744037035,6.08166,3245.0,3244.9,2.59686474]
["bitfinex","ETHUSD",1736744044467,3.08149,3245.2,3244.9,2.59686474]
["bitfinex","ETHUSD",1736744044644,3.8369,3245.6,3244.9,2.59686474]
["bitfinex","ETHUSD",1736744044645,0.222,3245.6,3244.9,2.59686474]
["bitfinex","ETHUSD",1736744044845,3.08118,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736744045043,7.39386051,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736744045442,6.91296319,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736744048072,7.71486319,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736744048269,8.26486319,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736744049968,6.91296319,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736744053775,6.69096319,3245.5,3245.4,2.99746474]
["bitfinex","ETHUSD",1736744054373,6.69096319,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736744054582,7.36005951,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736744056295,7.91005951,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736744056898,8.71345951,3245.5,3245.4,2.59686474]
["bitfinex","ETHUSD",1736744057688,0.55,3245.4,3245.1,2.59686474]
["bitfinex","ETHUSD",1736744057874,6.08147,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736744058466,6.62888954,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736744060403,6.30347,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736744063423,6.08147,3245.2,3245.1,2.59686474]
["bitfinex","ETHUSD",1736744063577,3.08182,3244.9,3244.0,0.4006]
["bitfinex","ETHUSD",1736744063910,0.60978319,3245.5,3244.9,0.4006]
["bitfinex","ETHUSD",1736744064111,3.08111,3245.6,3245.3,0.4006]
["bitfinex","ETHUSD",1736744064308,3.0,3245.4,3245.3,0.4006]
["bitfinex","ETHUSD",1736744064612,3.08128,3245.4,3245.3,0.4006]
["bitfinex","ETHUSD",1736744066397,3.08128,3245.4,3245.3,2.99746474]
["bitfinex","ETHUSD",1736744066603,3.08156,3245.1,3245.0,0.4006]
["bitfinex","ETHUSD",1736744066947,3.08166,3245.0,3244.9,2.59686474]
["bitfinex","ETHUSD",1736744068105,3.11245009,3245.0,3244.9,2.59686474]
["bitfinex","ETHUSD",1736744068314,6.71560381,3245.0,3244.9,2.59686474]
["bitfinex","ETHUSD",1736744068498,6.71560381,3245.0,3243.5,2.59686474]
["bitfinex","ETHUSD",1736744068499,6.08194,3244.7,3244.6,2.59686474]
["bitfinex","ETHUSD",1736744068812,3.08223,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736744069627,3.0,3244.3,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744069924,3.08251,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744070425,6.08251,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744075901,6.69011024,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744077538,7.24011024,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744081905,7.46211024,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744082105,8.66831268,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744085256,8.44631268,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744085409,6.91211024,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744086539,6.69011024,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744087247,7.24011024,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744088539,6.69011024,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744088738,7.68955326,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744090863,6.69011024,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744091013,6.08251,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744091208,3.08251,3244.1,3244.0,2.99746474]
["bitfinex","ETHUSD",1736744093544,3.08251,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744094215,3.86620009,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744094417,3.55374471,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744101161,3.08251,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744101491,0.62414702,3244.3,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744101982,0.62414702,3244.3,3244.1,0.4006]
["bitfinex","ETHUSD",1736744102331,3.70648702,3244.3,3244.1,0.4006]
["bitfinex","ETHUSD",1736744102534,3.08242,3244.2,3244.1,0.4006]
["bitfinex","ETHUSD",1736744112466,0.62414702,3244.3,3244.1,0.4006]
["bitfinex","ETHUSD",1736744112668,3.08242,3244.2,3244.1,0.4006]
["bitfinex","ETHUSD",1736744113291,0.62414702,3244.3,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744113505,3.08251,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744118476,7.2419757,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744118676,7.7919757,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744120491,7.7994757,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744120687,3.08337,3243.2,3243.1,0.0069106]
["bitfinex","ETHUSD",1736744120889,3.08337,3243.2,3243.1,2.60377534]
["bitfinex","ETHUSD",1736744121969,3.08337,3243.2,3243.1,5.20064008]
["bitfinex","ETHUSD",1736744122169,0.222,3243.4,3243.1,5.20064008]
["bitfinex","ETHUSD",1736744122700,3.08337,3243.2,3243.1,2.60377534]
["bitfinex","ETHUSD",1736744123202,3.0,3243.5,3243.1,2.90421287]
["bitfinex","ETHUSD",1736744123403,3.30501,3243.6,3243.4,2.59686474]
["bitfinex","ETHUSD",1736744123595,3.08301,3243.6,3243.4,2.59686474]
["bitfinex","ETHUSD",1736744123799,3.71549574,3243.6,3243.4,2.59686474]
["bitfinex","ETHUSD",1736744124811,6.9102,3244.0,3243.5,0.4006]
["bitfinex","ETHUSD",1736744124812,3.08262,3244.0,3243.5,0.4006]
["bitfinex","ETHUSD",1736744125106,3.30426,3244.4,3243.8,0.4006]
["bitfinex","ETHUSD",1736744125310,3.30426,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736744125685,6.30426,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736744125885,3.30426,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736744127102,4.25410856,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736744127288,5.04419865,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736744128284,8.56340856,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736744129377,3.55,3244.3,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744129613,6.08251,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744130916,6.63251,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744131217,6.63251,3244.1,3243.4,0.4006]
["bitfinex","ETHUSD",1736744131218,3.0828,3243.8,3243.7,2.59686474]
["bitfinex","ETHUSD",1736744131511,3.8866,3243.8,3243.7,2.59686474]
["bitfinex","ETHUSD",1736744131686,3.91739009,3243.8,3243.7,2.59686474]
["bitfinex","ETHUSD",1736744131890,4.6173901,3243.8,3243.7,2.59686474]
["bitfinex","ETHUSD",1736744132084,7.58660001,3243.8,3243.7,2.59686474]
["bitfinex","ETHUSD",1736744133418,3.08308,3243.5,3243.4,2.59686474]
["bitfinex","ETHUSD",1736744135684,6.11387009,3243.5,3243.4,2.59686474]
["bitfinex","ETHUSD",1736744135920,6.08308,3243.5,3243.4,2.59686474]
["bitfinex","ETHUSD",1736744136117,7.33897395,3243.5,3243.4,2.59686474]
["bitfinex","ETHUSD",1736744136478,7.88897395,3243.5,3243.4,2.59686474]
["bitfinex","ETHUSD",1736744137494,3.08337,3243.2,3243.1,0.0069106]
["bitfinex","ETHUSD",1736744137694,6.67166009,3243.2,3243.1,0.0069106]
["bitfinex","ETHUSD",1736744137893,7.69968601,3243.2,3243.1,0.0069106]
["bitfinex","ETHUSD",1736744139187,7.67718601,3243.2,3243.1,0.0069106]
["bitfinex","ETHUSD",1736744140098,7.89918601,3243.2,3243.1,0.0069106]
["bitfinex","ETHUSD",1736744142434,8.70088601,3243.2,3243.1,0.0069106]
["bitfinex","ETHUSD",1736744147248,6.08337,3243.2,3243.1,0.0069106]
["bitfinex","ETHUSD",1736744147412,6.30537,3243.2,3243.1,2.60377534]
["bitfinex","ETHUSD",1736744147910,7.65427,3243.2,3243.1,0.0069106]
["bitfinex","ETHUSD",1736744148234,8.419697,3243.2,3243.1,0.0069106]
["bitfinex","ETHUSD",1736744150697,7.620797,3243.2,3243.1,0.0069106]
["bitfinex","ETHUSD",1736744152872,6.30537,3243.2,3243.1,2.60377534]
["bitfinex","ETHUSD",1736744153232,6.08337,3243.2,3243.1,2.60377534]
["bitfinex","ETHUSD",1736744153432,6.30537,3243.2,3243.1,2.60377534]
["bitfinex","ETHUSD",1736744154025,6.08337,3243.2,3243.1,2.60377534]
["bitfinex","ETHUSD",1736744154222,3.0832,3243.4,3243.1,3.00437534]
["bitfinex","ETHUSD",1736744154438,3.08301,3243.6,3243.3,0.4006]
["bitfinex","ETHUSD",1736744154645,3.08301,3243.6,3243.4,2.59686474]
["bitfinex","ETHUSD",1736744155182,3.08278,3243.9,3243.5,2.59686474]
["bitfinex","ETHUSD",1736744155488,3.08278,3243.9,3243.8,2.59686474]
["bitfinex","ETHUSD",1736744157197,3.11357009,3243.9,3243.8,2.59686474]
["bitfinex","ETHUSD",1736744157544,3.08278,3243.9,3243.8,2.59686474]
["bitfinex","ETHUSD",1736744161702,1.3099,3243.8,3243.5,2.59686474]
["bitfinex","ETHUSD",1736744161884,6.08299,3243.6,3243.5,2.59686474]
["bitfinex","ETHUSD",1736744164752,3.08327,3243.3,3243.2,2.59686474]
["bitfinex","ETHUSD",1736744164958,3.0,3243.2,3243.1,0.0069106]
["bitfinex","ETHUSD",1736744165285,6.08337,3243.2,3243.1,0.0069106]
["bitfinex","ETHUSD",1736744165614,7.409797,3243.2,3243.1,0.0069106]
["bitfinex","ETHUSD",1736744166851,8.389797,3243.2,3243.1,0.0069106]
["bitfinex","ETHUSD",1736744169569,9.02115161,3243.2,3243.1,0.0069106]
["bitfinex","ETHUSD",1736744174664,9.02115161,3243.2,3243.1,6e-07]
["bitfinex","ETHUSD",1736744175923,10.25640161,3243.2,3243.1,6e-07]
["bitfinex","ETHUSD",1736744176538,10.27140161,3243.2,3243.1,6e-07]
["bitfinex","ETHUSD",1736744177028,0.0075,3243.0,3242.3,2.59686474]
["bitfinex","ETHUSD",1736744177191,3.0,3242.6,3242.3,2.59686474]
["bitfinex","ETHUSD",1736744177380,0.03079009,3242.5,3242.3,2.59686474]
["bitfinex","ETHUSD",1736744177580,0.222,3242.4,3242.3,2.59686474]
["bitfinex","ETHUSD",1736744178603,3.30613,3242.4,3242.3,2.59686474]
["bitfinex","ETHUSD",1736744182248,3.92213906,3242.4,3242.3,2.59686474]
["bitfinex","ETHUSD",1736744182546,3.92213906,3242.4,3242.3,2.99746474]
["bitfinex","ETHUSD",1736744185257,3.92213906,3242.4,3242.3,2.59686474]
["bitfinex","ETHUSD",1736744193275,3.08461,3241.9,3241.8,0.4006]
["bitfinex","ETHUSD",1736744193412,0.61600906,3242.4,3241.9,0.4006]
["bitfinex","ETHUSD",1736744193629,0.36347989,3243.4,3242.3,0.4006]
["bitfinex","ETHUSD",1736744193630,3.08319,3243.4,3242.3,0.4006]
["bitfinex","ETHUSD",1736744193814,3.08359,3243.0,3242.5,0.4006]
["bitfinex","ETHUSD",1736744194023,3.08359,3243.0,3242.2,2.59686474]
["bitfinex","ETHUSD",1736744194024,3.08359,3243.0,3242.7,0.4006]
["bitfinex","ETHUSD",1736744194225,3.0,3242.9,3242.7,0.4006]
["bitfinex","ETHUSD",1736744194449,3.08375,3242.8,3242.7,0.4006]
["bitfinex","ETHUSD",1736744194655,3.08375,3242.8,3242.7,2.99746474]
["bitfinex","ETHUSD",1736744195125,3.0,3242.9,3242.7,2.99746474]
["bitfinex","ETHUSD",1736744195762,3.08366,3242.9,3242.7,2.99746474]
["bitfinex","ETHUSD",1736744198087,3.30418,3243.4,3242.8,0.4006]
["bitfinex","ETHUSD",1736744198397,3.30418,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736744199065,3.91435388,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736744206186,3.69335388,3243.4,3243.3,2.99746474]
["bitfinex","ETHUSD",1736744206503,3.08298,3243.7,3243.3,2.99746474]
["bitfinex","ETHUSD",1736744206504,3.08295,3243.7,3243.3,3.29721121]
["bitfinex","ETHUSD",1736744206792,3.08295,3243.7,3243.6,2.99746474]
["bitfinex","ETHUSD",1736744207546,3.08275,3243.9,3243.6,2.99746474]
["bitfinex","ETHUSD",1736744207798,3.08281,3243.8,3243.6,2.99746474]
["bitfinex","ETHUSD",1736744208882,3.08281,3243.8,3243.6,3.29721121]
["bitfinex","ETHUSD",1736744209484,3.08289,3243.7,3243.6,3.29721121]
["bitfinex","ETHUSD",1736744210349,3.08289,3243.7,3243.6,2.99746474]
["bitfinex","ETHUSD",1736744213864,3.08272,3243.9,3243.7,0.4006]
["bitfinex","ETHUSD",1736744214057,3.08272,3243.9,3243.7,0.43142537]
["bitfinex","ETHUSD",1736744217951,3.08239,3244.3,3243.7,0.43142537]
["bitfinex","ETHUSD",1736744218153,3.0828,3243.8,3243.7,0.73425438]
["bitfinex","ETHUSD",1736744218484,3.0828,3243.8,3243.7,0.4006]
["bitfinex","ETHUSD",1736744220989,0.60490628,3244.4,3243.7,2.99746474]
["bitfinex","ETHUSD",1736744221286,3.08213,3244.5,3244.4,0.4006]
["bitfinex","ETHUSD",1736744227315,3.08223,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736744227670,3.08223,3244.4,3243.9,0.4006]
["bitfinex","ETHUSD",1736744227876,3.08261,3244.0,3243.9,0.4006]
["bitfinex","ETHUSD",1736744228129,3.08261,3244.0,3243.9,2.99746474]
["bitfinex","ETHUSD",1736744228812,3.08261,3244.0,3243.9,2.59686474]
["bitfinex","ETHUSD",1736744229977,4.187771,3244.0,3243.9,2.59686474]
["bitfinex","ETHUSD",1736744231385,3.87951,3244.0,3243.9,2.59686474]
["bitfinex","ETHUSD",1736744232075,3.08261,3244.0,3243.9,2.59686474]
["bitfinex","ETHUSD",1736744234313,3.87903,3244.6,3243.9,2.99746474]
["bitfinex","ETHUSD",1736744234522,3.70130716,3244.8,3244.5,2.99746474]
["bitfinex","ETHUSD",1736744234816,3.08186,3244.8,3244.7,2.59686474]
["bitfinex","ETHUSD",1736744235313,3.08186,3244.8,3244.6,0.33056451]
["bitfinex","ETHUSD",1736744235490,3.08186,3244.8,3244.6,0.29974647]
["bitfinex","ETHUSD",1736744235683,3.08186,3244.8,3244.5,2.99746474]
["bitfinex","ETHUSD",1736744236305,3.08152,3245.2,3244.5,2.99746474]
["bitfinex","ETHUSD",1736744236499,3.08194,3244.7,3244.5,0.4006]
["bitfinex","ETHUSD",1736744237623,3.08204,3244.6,3244.5,0.4006]
["bitfinex","ETHUSD",1736744237810,3.08204,3244.6,3244.5,2.99746474]
["bitfinex","ETHUSD",1736744246596,3.08171,3245.0,3244.5,5.89407595]
["bitfinex","ETHUSD",1736744246597,3.08174,3245.0,3244.5,5.89407595]
["bitfinex","ETHUSD",1736744246795,3.7969,3245.4,3244.9,2.59686474]
["bitfinex","ETHUSD",1736744247110,3.08137,3245.3,3245.2,2.59686474]
["bitfinex","ETHUSD",1736744250638,3.83557,3245.3,3245.2,2.59686474]
["bitfinex","ETHUSD",1736744250824,4.2838894,3245.3,3245.2,2.59686474]
["bitfinex","ETHUSD",1736744251401,7.2838894,3245.3,3245.2,2.59686474]
["bitfinex","ETHUSD",1736744251597,3.08166,3245.0,3244.9,2.59686474]
["bitfinex","ETHUSD",1736744251802,7.05686,3245.0,3244.9,2.59686474]
["bitfinex","ETHUSD",1736744252927,3.08194,3244.7,3244.6,2.59686474]
["bitfinex","ETHUSD",1736744253228,6.08194,3244.7,3244.6,2.59686474]
["bitfinex","ETHUSD",1736744253539,6.83614,3244.7,3243.7,0.4006]
["bitfinex","ETHUSD",1736744253702,3.7542,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736744254045,7.5539321,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736744254217,7.52314201,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736744258432,6.08223,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736744258631,3.08223,3244.4,3244.3,2.59686474]
["bitfinex","ETHUSD",1736744266825,3.08223,3244.4,3244.3,4.74e-06]
["bitfinex","ETHUSD",1736744267026,3.08223,3244.4,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744267225,3.08251,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744267634,3.86691,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744267837,4.22805109,3244.1,3244.0,2.59686474]
["bitfinex","ETHUSD",1736744268446,3.0,3243.9,3242.8,0.4006]
["bitfinex","ETHUSD",1736744268654,3.08299,3243.6,3243.5,2.59686474]
["bitfinex","ETHUSD",1736744269045,3.86739,3243.6,3243.5,2.59686474]
["bitfinex","ETHUSD",1736744269981,3.89818009,3243.6,3243.5,2.59686474]
["bitfinex","ETHUSD",1736744270136,3.86739,3243.6,3243.5,2.59686474]
["bitfinex","ETHUSD",1736744270336,3.89818009,3243.6,3243.5,2.59686474]
["bitfinex","ETHUSD",1736744270536,3.89818009,3243.6,3243.5,4.74e-06]
["bitfinex","ETHUSD",1736744270537,4.5962871,3243.6,3243.5,4.74e-06]
["bitfinex","ETHUSD",1736744271266,6.08327,3243.3,3243.2,2.59686474]
["bitfinex","ETHUSD",1736744271586,7.06607,3243.3,3243.2,2.59686474]
["bitfinex","ETHUSD",1736744271749,7.06607,3243.3,3243.2,4.74e-06]
["bitfinex","ETHUSD",1736744272087,3.08337,3243.2,3243.1,1.05513474]
["bitfinex","ETHUSD",1736744272249,3.82077709,3243.2,3243.1,1.05513474]
["bitfinex","ETHUSD",1736744272768,7.37077709,3243.2,3243.1,1.05513474]
["bitfinex","ETHUSD",1736744273068,7.339987,3243.2,3243.1,1.05513474]
["bitfinex","ETHUSD",1736744275846,3.08365,3242.9,3242.8,2.59686474]
["bitfinex","ETHUSD",1736744276049,3.700361,3242.9,3242.8,2.59686474]
["bitfinex","ETHUSD",1736744278235,3.08365,3242.9,3242.8,2.59686474]
["bitfinex","ETHUSD",1736744279570,3.08365,3242.9,3242.8,2.99746474]
["bitfinex","ETHUSD",1736744281052,3.08365,3242.9,3242.8,2.59686474]
["bitfinex","ETHUSD",1736744281253,3.08365,3242.9,3242.8,2.99746474]
["bitfinex","ETHUSD",1736744281940,3.06865,3242.9,3242.8,2.59686474]
["bitfinex","ETHUSD",1736744285379,0.7993,3244.0,3242.9,0.4006]
["bitfinex","ETHUSD",1736744285556,3.08309,3243.5,3243.1,0.4006]
["bitfinex","ETHUSD",1736744285760,3.08309,3243.5,3243.2,0.03082967]
["bitfinex","ETHUSD",1736744285959,3.08309,3243.5,3243.1,0.4006]
["bitfinex","ETHUSD",1736744287054,3.08319,3243.4,3243.1,0.4006]
["bitfinex","ETHUSD",1736744287262,3.08319,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736744291800,6.391509,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736744293399,6.941509,3243.4,3243.3,2.59686474]
["bitfinex","ETHUSD",1736744293576,3.08346,3243.1,3243.0,2.59686474]
["bitfinex","ETHUSD",1736744302616,3.08346,3243.1,3243.0,2.99746474]
["bitfinex","ETHUSD",1736744302816,3.0,3243.4,3243.0,3.29721121]
["bitfinex","ETHUSD",1736744303148,3.08341,3243.2,3243.1,0.03083114]
["bitfinex","ETHUSD",1736744303444,3.08346,3243.1,3243.0,0.4006]
["bitfinex","ETHUSD",1736744303607,0.55,3243.7,3242.8,0.4006]
["bitfinex","ETHUSD",1736744303608,3.08366,3242.9,3242.8,0.4006]
["bitfinex","ETHUSD",1736744304187,3.08327,3243.3,3242.8,2.59686474]
["bitfinex","ETHUSD",1736744304437,3.08365,3242.9,3242.8,2.59686474]
["bitfinex","ETHUSD",1736744307029,4.38795,3242.9,3242.8,2.59686474]
["bitfinex","ETHUSD",1736744309289,3.08365,3242.9,3242.8,2.59686474]
["bitfinex","ETHUSD",1736744339765,0.62626804,3243.2,3242.8,2.99746474]
["bitfinex","ETHUSD",1736744339973,0.759,3244.3,3243.2,0.4006]
["bitfinex","ETHUSD",1736744340130,3.08232,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736744341263,6.08232,3244.3,3244.2,2.59686474]
["bitfinex","ETHUSD",1736744341636,3.08261,3244.0,3243.9,2.59686474]
["bitfinex","ETHUSD",1736744352584,3.0,3244.3,3243.7,0.03082586]
["bitfinex","ETHUSD",1736744352757,3.08274,3243.9,3243.7,0.03082586]
["bitfinex","ETHUSD",1736744352959,3.08274,3243.9,3243.8,2.59686474]
["bitfinex","ETHUSD",1736744358901,3.08251,3244.2,3243.8,2.99746474]
["bitfinex","ETHUSD",1736744359059,3.08251,3244.2,3244.1,2.59686474]
["bitfinex","ETHUSD",1736744362377,4.52185109,3244.2,3244.1,2.59686474]
["bitfinex","ETHUSD",1736744362576,4.491061,3244.2,3244.1,2.59686474]
["bitfinex","ETHUSD",1736744363866,4.52185109,3244.2,3244.1,2.59686474]
["bitfinex","ETHUSD",1736744364407,4.491061,3244.2,3244.1,2.59686474]
["bitfinex","ETHUSD",1736744373617,4.490971,3244.2,3244.1,1.23302232]
["bitfinex","ETHUSD",1736744376209,3.08242,3244.2,3244.1,1.23302232]
["bitfinex","ETHUSD",1736744376596,3.89742,3244.2,3243.0,0.4006]
["bitfinex","ETHUSD",1736744376802,3.89742,3244.2,3244.1,1.23302232]
["bitfinex","ETHUSD",1736744379436,3.89742,3244.2,3244.1,2.60455004]
["bitfinex","ETHUSD",1736744381236,4.61795209,3244.2,3244.1,2.60455004]
["bitfinex","ETHUSD",1736744384639,4.587162,3244.2,3244.1,2.60455004]
["bitfinex","ETHUSD",1736744384802,4.61795209,3244.2,3244.1,2.60455004]
["bitfinex","ETHUSD",1736744385002,8.16795209,3244.2,3244.1,2.60455004]
["bitfinex","ETHUSD",1736744385244,8.137162,3244.2,3244.1,2.60455004]
["bitfinex","ETHUSD",1736744385908,8.137162,3244.2,3244.1,1.06329004]
["bitfinex","ETHUSD",1736744386108,3.08318,3243.4,3243.3,0.4006]
["bitfinex","ETHUSD",1736744386308,3.08318,3243.4,3243.3,2.60455004]
["bitfinex","ETHUSD",1736744387329,3.39457701,3243.4,3243.3,2.60455004]
["bitfinex","ETHUSD",1736744387532,3.39457701,3243.4,3241.4,3.08499]
["bitfinex","ETHUSD",1736744387533,0.7588,3243.1,3241.7,0.4006]
["bitfinex","ETHUSD",1736744387734,0.7588,3242.5,3242.4,2.60455004]
["bitfinex","ETHUSD",1736744387904,4.06384,3242.5,3242.4,2.60455004]
["bitfinex","ETHUSD",1736744388103,7.77330301,3242.5,3242.4,2.60455004]
["bitfinex","ETHUSD",1736744388311,7.77330301,3242.5,3241.7,0.4006]
["bitfinex","ETHUSD",1736744388312,3.0847,3241.8,3241.7,0.4006]
["bitfinex","ETHUSD",1736744390323,3.0847,3241.8,3241.2,0.4006]
["bitfinex","ETHUSD",1736744390515,3.0847,3241.8,3241.7,2.60455004]
["bitfinex","ETHUSD",1736744393418,3.0847,3241.8,3241.7,3.00515004]
["bitfinex","ETHUSD",1736744394366,3.0847,3241.8,3241.7,2.60455004]
["bitfinex","ETHUSD",1736744396357,3.08449,3242.1,3241.7,2.90814957]
["bitfinex","ETHUSD",1736744396559,3.08449,3242.1,3241.8,0.03084261]
["bitfinex","ETHUSD",1736744396863,3.08451,3242.0,3241.8,0.03084261]
["bitfinex","ETHUSD",1736744397226,3.08461,3241.9,3241.8,0.03084261]
["bitfinex","ETHUSD",1736744397424,3.08461,3241.9,3241.8,2.60455004]
["bitfinex","ETHUSD",1736744404632,1.62956613,3242.3,3240.6,0.4006]
["bitfinex","ETHUSD",1736744404633,3.08489,3241.6,3240.6,0.4006]
["bitfinex","ETHUSD",1736744404868,3.86287,3241.8,3240.9,2.60455004]
["bitfinex","ETHUSD",1736744404869,3.08546,3241.0,3240.9,2.60455004]
["bitfinex","ETHUSD",1736744405248,3.08575,3240.7,3240.6,2.60455004]
["bitfinex","ETHUSD",1736744408232,3.30675,3240.7,3240.6,2.60455004]
["bitfinex","ETHUSD",1736744408458,3.30675,3240.7,3240.3,2.60455004]
["bitfinex","ETHUSD",1736744408657,3.08603,3240.4,3240.3,2.60455004]
["bitfinex","ETHUSD",1736744409836,3.30703,3240.4,3240.3,2.60455004]
["bitfinex","ETHUSD",1736744410837,3.08603,3240.4,3240.3,2.60455004]
["bitfinex","ETHUSD",1736744411335,2.98603,3240.4,3240.3,2.60455004]
["bitfinex","ETHUSD",1736744411744,3.08567,3240.8,3240.3,2.60455004]
["bitfinex","ETHUSD",1736744411946,3.08567,3240.8,3240.6,2.60455004]
["bitfinex","ETHUSD",1736744412845,3.08528,3241.2,3240.7,0.03085614]
["bitfinex","ETHUSD",1736744413103,3.08528,3241.2,3240.9,2.60455004]
["bitfinex","ETHUSD",1736744413444,1.60639334,3241.6,3240.9,2.60455004]
["bitfinex","ETHUSD",1736744413665,3.08546,3241.0,3240.9,2.60455004]
["bitfinex","ETHUSD",1736744419052,3.08525,3241.3,3241.0,0.4006]
["bitfinex","ETHUSD",1736744419291,3.08525,3241.3,3241.2,2.60455004]
["bitfinex","ETHUSD",1736744420046,3.08499,3241.5,3241.2,2.60455004]
["bitfinex","ETHUSD",1736744420592,3.08508,3241.5,3241.2,2.60455004]
["bitfinex","ETHUSD",1736744420787,3.08508,3241.5,3241.2,2.63539924]
["bitfinex","ETHUSD",1736744420954,3.08451,3242.0,3241.2,2.93899916]
["bitfinex","ETHUSD",1736744421149,0.221,3242.1,3241.8,2.60455004]
["bitfinex","ETHUSD",1736744421353,3.08466,3241.9,3241.8,2.60455004]
["bitfinex","ETHUSD",1736744425698,3.0847,3241.8,3241.0,0.4006]
["bitfinex","ETHUSD",1736744426599,3.08494,3241.6,3241.1,0.03084749]
["bitfinex","ETHUSD",1736744426798,3.08494,3241.6,3241.5,2.60455004]
["bitfinex","ETHUSD",1736744428167,3.08473,3241.8,3241.6,0.4006]
["bitfinex","ETHUSD",1736744428366,3.08473,3241.8,3241.7,2.60455004]
["bitfinex","ETHUSD",1736744431671,3.393203,3241.8,3241.7,2.60455004]
["bitfinex","ETHUSD",1736744435066,3.393203,3241.8,3241.1,2.60455004]
["bitfinex","ETHUSD",1736744435067,3.08518,3241.3,3241.1,2.60455004]
["bitfinex","ETHUSD",1736744435272,0.8286,3241.2,3241.1,2.60455004]
["bitfinex","ETHUSD",1736744436707,3.08527,3241.2,3241.1,2.60455004]
["bitfinex","ETHUSD",1736744441206,3.69071255,3241.2,3241.1,2.60455004]
["bitfinex","ETHUSD",1736744442593,3.08527,3241.2,3241.1,2.60455004]
["bitfinex","ETHUSD",1736744444288,3.41897601,3241.2,3241.1,2.60455004]
["bitfinex","ETHUSD",1736744445230,3.08527,3241.2,3241.1,2.60455004]
["bitfinex","ETHUSD",1736744445599,0.7839,3241.9,3241.0,0.4006]
["bitfinex","ETHUSD",1736744445799,3.0848,3241.7,3241.1,0.03084835]
["bitfinex","ETHUSD",1736744446013,1.0049,3242.1,3241.1,0.03084835]
["bitfinex","ETHUSD",1736744446014,3.08459,3242.0,3241.2,0.4006]
["bitfinex","ETHUSD",1736744446219,3.08459,3242.0,3241.4,0.4006]
["bitfinex","ETHUSD",1736744446390,3.08459,3242.0,3241.5,0.03084539]
["bitfinex","ETHUSD",1736744446927,0.61551678,3242.1,3241.5,0.03084539]
["bitfinex","ETHUSD",1736744447086,3.08473,3241.8,3241.4,0.4006]
["bitfinex","ETHUSD",1736744447290,3.08473,3241.8,3241.7,2.60455004]
["bitfinex","ETHUSD",1736744454606,3.08441,3242.2,3241.7,3.26560504]
["bitfinex","ETHUSD",1736744454803,0.8086,3242.6,3242.1,2.60455004]
["bitfinex","ETHUSD",1736744455029,3.89254,3242.6,3242.5,2.60455004]
["bitfinex","ETHUSD",1736744455229,4.281794,3242.6,3242.5,2.60455004]
["bitfinex","ETHUSD",1736744455716,7.281794,3242.6,3242.5,2.60455004]
["bitfinex","ETHUSD",1736744456122,7.90951854,3242.6,3242.5,2.60455004]
["bitfinex","ETHUSD",1736744456446,3.08423,3242.3,3242.2,2.60455004]
["bitfinex","ETHUSD",1736744458349,3.08451,3242.0,3241.9,2.60455004]
["bitfinex","ETHUSD",1736744458521,3.392961,3242.0,3241.9,2.60455004]
["bitfinex","ETHUSD",1736744461935,4.165561,3242.0,3241.9,2.60455004]
["bitfinex","ETHUSD",1736744462327,4.165561,3242.0,3240.9,2.60455004]
["bitfinex","ETHUSD",1736744462328,3.0848,3241.7,3241.6,2.60455004]
["bitfinex","ETHUSD",1736744462523,6.0848,3241.7,3241.6,2.60455004]
["bitfinex","ETHUSD",1736744462724,3.89168,3241.4,3241.3,2.60455004]
["bitfinex","ETHUSD",1736744463047,4.11168,3241.4,3241.3,2.60455004]
["bitfinex","ETHUSD",1736744465560,3.08537,3241.1,3241.0,2.60455004]
["bitfinex","ETHUSD",1736744465747,3.90257,3241.1,3241.0,2.60455004]
["bitfinex","ETHUSD",1736744465947,4.48336009,3241.1,3240.7,2.60455004]
["bitfinex","ETHUSD",1736744466150,3.90285,3240.8,3240.7,2.60455004]
["bitfinex","ETHUSD",1736744467450,4.45285,3240.8,3240.7,2.60455004]
["bitfinex","ETHUSD",1736744467652,3.90314,3240.5,3240.4,2.60455004]
["bitfinex","ETHUSD",1736744467840,4.12314,3240.5,3240.4,2.60455004]
["bitfinex","ETHUSD",1736744470541,4.12414,3240.5,3240.4,2.60455004]
["bitfinex","ETHUSD",1736744473934,5.08963301,3240.5,3240.4,2.60455004]
["bitfinex","ETHUSD",1736744478342,8.08963301,3240.5,3240.4,2.60455004]
["bitfinex","ETHUSD",1736744479139,7.86863301,3240.5,3240.4,2.60455004]
["bitfinex","ETHUSD",1736744479447,3.91212,3240.2,3240.1,2.60455004]
["bitfinex","ETHUSD",1736744481258,3.08622,3240.2,3240.1,2.60455004]
["bitfinex","ETHUSD",1736744483167,3.703445,3240.2,3240.1,2.60455004]
["bitfinex","ETHUSD",1736744483781,7.253445,3240.2,3240.1,2.60455004]
["bitfinex","ETHUSD",1736744484012,3.55,3239.9,3239.1,0.4006]
["bitfinex","ETHUSD",1736744484308,0.7912,3239.2,3238.6,2.87309753]
["bitfinex","ETHUSD",1736744484451,6.08756,3238.8,3238.7,2.60955004]
["bitfinex","ETHUSD",1736744484785,6.87876,3238.8,3238.7,0.005]
["bitfinex","ETHUSD",1736744485156,3.08765,3238.7,3238.6,0.66379573]
["bitfinex","ETHUSD",1736744485359,3.85436,3236.6,3236.5,7.8e-06]
["bitfinex","ETHUSD",1736744485681,3.85436,3236.6,3235.3,2.60455004]
["bitfinex","ETHUSD",1736744485852,3.09052,3235.7,3235.6,40.44497171]
["bitfinex","ETHUSD",1736744486178,6.31152,3235.7,3235.6,36.35289441]
["bitfinex","ETHUSD",1736744486378,7.486372,3235.7,3235.6,30.15548385]
["bitfinex","ETHUSD",1736744486541,7.486372,3235.7,3235.6,29.65548385]
["bitfinex","ETHUSD",1736744486759,7.707372,3235.7,3235.6,29.32258211]
["bitfinex","ETHUSD",1736744486964,8.32132409,3235.7,3235.6,29.32258211]
["bitfinex","ETHUSD",1736744487156,8.10032409,3235.7,3235.6,27.77727211]
["bitfinex","ETHUSD",1736744487363,3.70447209,3235.7,3235.6,27.77727211]
["bitfinex","ETHUSD",1736744487564,6.48375313,3235.7,3235.6,20.08833934]
["bitfinex","ETHUSD",1736744487862,5.71905313,3235.7,3235.6,22.69288938]
["bitfinex","ETHUSD",1736744488089,2.62853313,3235.7,3235.6,22.69288938]
["bitfinex","ETHUSD",1736744488287,3.09024,3236.0,3235.6,20.39943601]
["bitfinex","ETHUSD",1736744488465,1.2686146,3236.1,3235.9,2.60455004]
["bitfinex","ETHUSD",1736744488660,3.0898,3236.5,3235.9,2.60455004]
["bitfinex","ETHUSD",1736744488872,1.2686146,3236.7,3236.2,2.60455004]
["bitfinex","ETHUSD",1736744489072,1.2686146,3236.7,3236.0,0.06208715]
["bitfinex","ETHUSD",1736744489274,3.08977,3236.5,3236.3,2.63572151]
["bitfinex","ETHUSD",1736744489486,3.08988,3236.4,3236.1,3.17206963]
["bitfinex","ETHUSD",1736744489673,3.08962,3236.7,3236.1,3.48927659]
["bitfinex","ETHUSD",1736744489886,3.03079009,3236.9,3236.1,3.48927659]
["bitfinex","ETHUSD",1736744490090,3.03079009,3236.9,3236.5,3.17206963]
["bitfinex","ETHUSD",1736744490293,2.64709394,3237.0,3236.5,3.17206963]
["bitfinex","ETHUSD",1736744490466,2.64709394,3237.0,3236.9,3.17206963]
["bitfinex","ETHUSD",1736744491896,3.25151342,3237.0,3236.9,3.17206963]
["bitfinex","ETHUSD",1736744492298,3.22072333,3237.0,3236.9,3.17206963]
["bitfinex","ETHUSD",1736744492480,2.64709394,3237.0,3236.9,3.17206963]
["bitfinex","ETHUSD",1736744494000,2.67788403,3237.0,3236.9,3.17206963]
["bitfinex","ETHUSD",1736744494399,6.22788403,3237.0,3236.9,3.17206963]
["bitfinex","ETHUSD",1736744494585,6.19709394,3237.0,3236.9,3.17206963]
["bitfinex","ETHUSD",1736744495296,6.21209394,3237.0,3236.9,3.17206963]
["bitfinex","ETHUSD",1736744495609,9.72874,3236.9,3236.7,3.17206963]
["bitfinex","ETHUSD",1736744496107,0.59579009,3236.8,3236.7,3.17206963]
["bitfinex","ETHUSD",1736744496312,6.08985,3236.4,3236.3,3.17206963]
["bitfinex","ETHUSD",1736744497887,0.236,3236.5,3236.3,3.17206963]
["bitfinex","ETHUSD",1736744498295,3.32576,3236.5,3236.3,3.17206963]
["bitfinex","ETHUSD",1736744500311,0.236,3236.5,3236.3,3.17206963]
["bitfinex","ETHUSD",1736744501197,3.0,3236.9,3236.3,3.17206963]
["bitfinex","ETHUSD",1736744501198,6.08943,3236.9,3236.3,3.17206963]
["bitfinex","ETHUSD",1736744501517,3.0,3236.9,3236.8,3.17206963]
["bitfinex","ETHUSD",1736744501834,2.64709394,3237.0,3236.8,3.17206963]
["bitfinex","ETHUSD",1736744502215,3.08937,3236.9,3236.8,3.17206963]
["bitfinex","ETHUSD",1736744502716,2.64709394,3237.0,3236.8,3.17206963]
["bitfinex","ETHUSD",1736744503181,5.64709394,3237.0,3236.9,3.17206963]
["bitfinex","ETHUSD",1736744504631,2.64709394,3237.0,3236.9,3.17206963]
["bitfinex","ETHUSD",1736744504920,5.34,3237.9,3237.0,0.6556]
["bitfinex","ETHUSD",1736744505120,3.70558904,3238.0,3237.7,3.17206963]
["bitfinex","ETHUSD",1736744505280,3.08844,3237.9,3237.7,3.17206963]
["bitfinex","ETHUSD",1736744505485,3.0,3237.8,3237.7,3.17206963]
["bitfinex","ETHUSD",1736744505899,0.236,3238.2,3237.7,3.17206963]
["bitfinex","ETHUSD",1736744506098,0.33241,3238.1,3237.7,3.17206963]
["bitfinex","ETHUSD",1736744506705,3.0,3237.8,3237.7,3.17206963]
["bitfinex","ETHUSD",1736744506906,3.08851,3237.8,3237.7,3.17206963]
["bitfinex","ETHUSD",1736744507754,6.08851,3237.8,3237.7,3.17206963]
["bitfinex","ETHUSD",1736744511711,3.08889,3237.4,3237.3,3.17206963]
["bitfinex","ETHUSD",1736744512738,3.08871,3237.6,3237.3,3.17206963]
["bitfinex","ETHUSD",1736744513241,3.0888,3237.5,3237.3,3.17206963]
["bitfinex","ETHUSD",1736744513541,3.08866,3237.7,3237.4,3.17206963]
["bitfinex","ETHUSD",1736744514619,3.08874,3237.6,3237.4,3.17206963]
["bitfinex","ETHUSD",1736744514814,3.08874,3237.6,3237.5,3.17206963]
["bitfinex","ETHUSD",1736744515016,3.397614,3237.6,3237.5,3.17206963]
["bitfinex","ETHUSD",1736744515206,3.42840409,3237.6,3237.5,3.17206963]
["bitfinex","ETHUSD",1736744515541,3.397614,3237.6,3237.5,3.17206963]
["bitfinex","ETHUSD",1736744518420,3.0888,3237.5,3237.4,3.17206963]
["bitfinex","ETHUSD",1736744520205,6.11959009,3237.5,3237.4,3.17206963]
["bitfinex","ETHUSD",1736744520408,3.08918,3237.1,3237.0,3.17206963]
["bitfinex","ETHUSD",1736744520636,6.08918,3237.1,3237.0,3.17206963]
["bitfinex","ETHUSD",1736744521259,3.08962,3236.7,3236.6,3.17206963]
["bitfinex","ETHUSD",1736744521422,6.08962,3236.7,3236.6,2.61716065]
["bitfinex","ETHUSD",1736744522884,6.698582,3236.7,3236.6,2.61716065]
["bitfinex","ETHUSD",1736744523178,3.08985,3236.4,3236.3,2.61716065]
["bitfinex","ETHUSD",1736744523359,3.08985,3236.4,3236.3,3.17167268]
["bitfinex","ETHUSD",1736744524458,3.55,3236.4,3235.9,3.17167268]
["bitfinex","ETHUSD",1736744524630,3.09023,3236.0,3235.9,3.17167268]
["bitfinex","ETHUSD",1736744526755,3.399253,3236.0,3235.9,3.17167268]
["bitfinex","ETHUSD",1736744526959,6.399253,3236.0,3235.9,3.17167268]
["bitfinex","ETHUSD",1736744528143,7.179753,3236.0,3235.9,3.17167268]
["bitfinex","ETHUSD",1736744529259,9.81413628,3236.0,3235.9,3.17167268]
["bitfinex","ETHUSD",1736744529981,10.94096422,3236.0,3235.9,3.17167268]
["bitfinex","ETHUSD",1736744530588,9.03363628,3236.0,3235.9,3.17167268]
["bitfinex","ETHUSD",1736744530757,3.09052,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744531370,3.40265101,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744531588,3.09052,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744531898,7.00154534,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744532758,4.14427331,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744533177,3.09052,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744533783,1.27664206,3235.9,3235.6,18.42029325]
["bitfinex","ETHUSD",1736744534083,3.09042,3235.8,3235.6,18.42029325]
["bitfinex","ETHUSD",1736744534864,3.09052,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744536483,4.14591682,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744537708,3.09052,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744541239,4.36706206,3235.9,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744541727,3.09045,3235.8,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744541933,3.09045,3235.8,3235.7,3.17167268]
["bitfinex","ETHUSD",1736744543522,3.09045,3235.8,3235.7,2.61783287]
["bitfinex","ETHUSD",1736744544393,4.36689206,3236.0,3235.7,5.23566574]
["bitfinex","ETHUSD",1736744544593,1.27664206,3236.0,3235.8,0.6556]
["bitfinex","ETHUSD",1736744544819,3.09033,3235.9,3235.8,0.6556]
["bitfinex","ETHUSD",1736744546242,3.09042,3235.8,3235.7,5.23566574]
["bitfinex","ETHUSD",1736744546527,3.09042,3235.8,3235.7,2.61783287]
["bitfinex","ETHUSD",1736744546727,3.480742,3235.8,3235.7,2.61783287]
["bitfinex","ETHUSD",1736744546934,6.09052,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744547142,6.32952,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744548906,3.32952,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744549446,4.15642,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744549642,4.93494391,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744549871,3.32652,3235.7,3235.6,17.79539998]
["bitfinex","ETHUSD",1736744552146,3.09052,3235.7,3235.6,17.79539998]
["bitfinex","ETHUSD",1736744555022,0.236,3235.9,3235.6,18.45099998]
["bitfinex","ETHUSD",1736744555260,3.09033,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744555861,3.09033,3235.9,3235.8,2.6492297]
["bitfinex","ETHUSD",1736744557759,0.60946955,3236.2,3235.8,2.6492297]
["bitfinex","ETHUSD",1736744557961,3.09016,3236.1,3235.8,0.03139683]
["bitfinex","ETHUSD",1736744558285,3.08996,3236.3,3235.7,3.30433477]
["bitfinex","ETHUSD",1736744558568,3.08996,3236.3,3235.9,0.03116529]
["bitfinex","ETHUSD",1736744558725,3.08978,3236.5,3235.8,0.03120347]
["bitfinex","ETHUSD",1736744559081,1.237448,3237.4,3236.4,2.61783287]
["bitfinex","ETHUSD",1736744559287,0.806,3237.5,3235.9,0.39560333]
["bitfinex","ETHUSD",1736744559288,1.20012003,3237.6,3237.3,2.61783287]
["bitfinex","ETHUSD",1736744559867,4.20012003,3237.6,3237.4,0.03275292]
["bitfinex","ETHUSD",1736744560227,0.81703406,3237.6,3237.3,2.61783287]
["bitfinex","ETHUSD",1736744560725,3.0,3237.6,3237.3,2.61783287]
["bitfinex","ETHUSD",1736744561140,7.33036965,3237.6,3237.3,2.61783287]
["bitfinex","ETHUSD",1736744562154,6.08872,3237.6,3237.3,2.61783287]
["bitfinex","ETHUSD",1736744562349,3.08889,3237.4,3237.3,2.61783287]
["bitfinex","ETHUSD",1736744563439,3.0,3237.6,3237.3,2.61783287]
["bitfinex","ETHUSD",1736744563440,6.08871,3237.6,3237.3,2.61783287]
["bitfinex","ETHUSD",1736744564044,3.08885,3237.5,3237.3,2.61783287]
["bitfinex","ETHUSD",1736744565095,3.08889,3237.4,3237.3,2.61783287]
["bitfinex","ETHUSD",1736744567659,3.0896,3236.7,3236.4,0.6556]
["bitfinex","ETHUSD",1736744567987,3.08976,3236.5,3236.1,0.6556]
["bitfinex","ETHUSD",1736744568484,0.03079009,3236.6,3235.7,2.61783287]
["bitfinex","ETHUSD",1736744568685,3.08975,3236.5,3236.4,2.61783287]
["bitfinex","ETHUSD",1736744568884,3.79241101,3236.5,3236.4,2.61783287]
["bitfinex","ETHUSD",1736744569062,6.79241101,3236.5,3236.4,2.61783287]
["bitfinex","ETHUSD",1736744570554,9.25584158,3236.5,3236.4,2.61783287]
["bitfinex","ETHUSD",1736744570829,6.09004,3236.2,3236.1,2.61783287]
["bitfinex","ETHUSD",1736744571103,3.09033,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744571249,3.32633,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744571692,6.658963,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744572286,7.93461743,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744576308,8.5431284,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744576511,9.18098531,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744576990,7.26747397,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744578269,9.18098531,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744578893,7.26747397,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744580293,8.54309643,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744580787,9.32749643,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744581229,8.05187397,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744582433,9.32760398,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744583435,8.05187397,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744584132,6.69884097,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744584293,3.09033,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744585398,3.12112009,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744585598,6.12112009,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744585794,3.09052,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744585999,7.33939509,3235.7,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744586295,7.308605,3235.7,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744586502,8.58408816,3235.7,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744587598,8.58408816,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744587805,8.58408816,3235.7,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744588443,7.308605,3235.7,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744589441,6.32552,3235.7,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744589848,6.32552,3235.7,3235.6,17.76469325]
["bitfinex","ETHUSD",1736744590157,7.60069638,3235.7,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744590531,7.36569638,3235.7,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744591051,6.09052,3235.7,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744592170,3.09052,3235.7,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744592715,3.82708964,3235.7,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744593329,3.09052,3235.7,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744595962,6.09052,3235.7,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744598100,3.09052,3235.7,3235.6,18.45160763]
["bitfinex","ETHUSD",1736744599406,3.09052,3235.7,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744611845,4.36569638,3235.7,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744613432,3.09052,3235.7,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744615255,3.09052,3235.7,3235.6,20.4138405]
["bitfinex","ETHUSD",1736744616100,3.6112953,3236.0,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744616101,0.6112953,3236.0,3235.6,17.79600763]
["bitfinex","ETHUSD",1736744616437,3.7015253,3236.0,3235.9,2.61783287]
["bitfinex","ETHUSD",1736744616633,3.7015253,3236.0,3235.9,2.6489084]
["bitfinex","ETHUSD",1736744622707,3.3015253,3236.0,3235.9,2.6489084]
["bitfinex","ETHUSD",1736744622907,0.2112953,3236.0,3235.9,2.6489084]
["bitfinex","ETHUSD",1736744623241,3.08984,3236.5,3235.9,3.86208116]
["bitfinex","ETHUSD",1736744623446,3.08986,3236.4,3235.9,1.24424829]
["bitfinex","ETHUSD",1736744624827,0.08,3236.7,3236.3,2.61783287]
["bitfinex","ETHUSD",1736744625010,3.0895,3236.8,3236.6,2.61783287]
["bitfinex","ETHUSD",1736744625209,3.0895,3236.8,3236.7,2.64845808]
["bitfinex","ETHUSD",1736744625409,3.0895,3236.8,3236.7,2.61783287]
["bitfinex","ETHUSD",1736744626362,3.71903275,3236.8,3236.7,2.61783287]
["bitfinex","ETHUSD",1736744626831,3.71903275,3236.8,3235.9,0.52667413]
["bitfinex","ETHUSD",1736744626832,3.85745,3236.5,3236.4,2.61783287]
["bitfinex","ETHUSD",1736744627030,6.85745,3236.5,3236.4,2.64834471]
["bitfinex","ETHUSD",1736744627229,6.08975,3236.5,3236.4,2.64834471]
["bitfinex","ETHUSD",1736744627462,6.63975,3236.5,3236.4,0.03051184]
["bitfinex","ETHUSD",1736744627769,3.09004,3236.2,3236.1,2.61783287]
["bitfinex","ETHUSD",1736744627971,3.85774,3236.2,3236.1,2.61783287]
["bitfinex","ETHUSD",1736744628124,6.85774,3236.2,3236.1,0.03062634]
["bitfinex","ETHUSD",1736744628325,7.56959301,3236.2,3236.1,0.03062634]
["bitfinex","ETHUSD",1736744628555,6.09033,3235.9,3235.8,2.61783287]
["bitfinex","ETHUSD",1736744628972,6.09033,3235.9,3235.8,2.64857373]
["bitfinex","ETHUSD",1736744629987,6.09033,3235.9,3235.8,0.03074086]
["bitfinex","ETHUSD",1736744630487,3.09052,3235.7,3235.6,20.38252612]
["bitfinex","ETHUSD",1736744630772,3.12131009,3235.7,3235.6,20.38252612]
["bitfinex","ETHUSD",1736744632167,8.41008243,3235.7,3235.6,20.38252612]
["bitfinex","ETHUSD",1736744632529,6.29218261,3235.7,3235.6,20.38252612]
["bitfinex","ETHUSD",1736744632932,6.29218261,3235.7,3235.6,21.03812612]
["bitfinex","ETHUSD",1736744633147,3.20166261,3235.7,3235.6,21.03812612]
["bitfinex","ETHUSD",1736744633368,2.11789982,3235.7,3235.6,21.03812612]
["bitfinex","ETHUSD",1736744634036,1.92126628,3235.7,3235.6,21.03812612]
["bitfinex","ETHUSD",1736744634438,5.65192423,3235.8,3235.6,21.03812612]
["bitfinex","ETHUSD",1736744634877,2.11833888,3235.7,3235.6,21.03812612]
["bitfinex","ETHUSD",1736744635173,1.92142683,3235.7,3235.6,21.03812612]
["bitfinex","ETHUSD",1736744635950,2.56144423,3235.7,3235.6,21.03812612]
["bitfinex","ETHUSD",1736744636146,5.65196423,3235.7,3235.6,21.03812612]
["bitfinex","ETHUSD",1736744636479,5.20805822,3235.7,3235.6,21.03812612]
["bitfinex","ETHUSD",1736744636641,7.76950245,3235.7,3235.6,21.03812612]
["bitfinex","ETHUSD",1736744637772,5.20805822,3235.7,3235.6,21.03812612]
["bitfinex","ETHUSD",1736744638799,5.20805822,3235.7,3235.6,20.38252612]
["bitfinex","ETHUSD",1736744639864,7.76950245,3235.7,3235.6,20.38252612]
["bitfinex","ETHUSD",1736744642966,5.20805822,3235.7,3235.6,20.38252612]
["bitfinex","ETHUSD",1736744643868,7.76956966,3235.7,3235.6,20.38252612]
["bitfinex","ETHUSD",1736744644405,5.20805822,3235.7,3235.6,20.38252612]
["bitfinex","ETHUSD",1736744645607,5.83773037,3235.7,3235.6,20.38252612]
["bitfinex","ETHUSD",1736744646409,10.11984967,3235.7,3235.6,20.38252612]
["bitfinex","ETHUSD",1736744647314,15.32676702,3235.7,3235.6,20.38252612]
["bitfinex","ETHUSD",1736744648014,8.83773037,3235.7,3235.6,20.38252612]
["bitfinex","ETHUSD",1736744648559,5.20805822,3235.7,3235.6,21.03812612]
["bitfinex","ETHUSD",1736744648683,2.11753822,3235.7,3235.6,21.03812612]
["bitfinex","ETHUSD",1736744648880,2.11753822,3235.7,3235.6,21.06935071]
["bitfinex","ETHUSD",1736744649234,4.67858339,3235.7,3235.6,21.06935071]
["bitfinex","ETHUSD",1736744649719,1.92082345,3235.7,3235.6,21.06935071]
["bitfinex","ETHUSD",1736744649874,5.83634345,3235.7,3235.6,20.41375071]
["bitfinex","ETHUSD",1736744650079,3.09052,3235.7,3235.6,20.41375071]
["bitfinex","ETHUSD",1736744650321,3.09052,3235.7,3235.6,20.38252612]
["bitfinex","ETHUSD",1736744650477,3.09052,3235.7,3235.6,20.41359188]
["bitfinex","ETHUSD",1736744650677,7.76910339,3235.7,3235.6,20.41359188]
["bitfinex","ETHUSD",1736744651407,10.76910339,3235.7,3235.6,20.41359188]
["bitfinex","ETHUSD",1736744651975,8.20805822,3235.7,3235.6,20.41359188]
["bitfinex","ETHUSD",1736744652175,9.03305822,3235.7,3235.6,20.41359188]
["bitfinex","ETHUSD",1736744653009,15.52169318,3235.7,3235.6,20.41359188]
["bitfinex","ETHUSD",1736744653610,11.67969804,3235.7,3235.6,20.41359188]
["bitfinex","ETHUSD",1736744656150,15.52169318,3235.7,3235.6,20.41359188]
["bitfinex","ETHUSD",1736744656755,11.67969804,3235.7,3235.6,20.41359188]
["bitfinex","ETHUSD",1736744657121,13.29345316,3235.7,3235.6,17.79575901]
["bitfinex","ETHUSD",1736744657663,17.1354483,3235.7,3235.6,17.79575901]
["bitfinex","ETHUSD",1736744657862,15.52169318,3235.7,3235.6,17.79575901]
["bitfinex","ETHUSD",1736744658250,11.67969804,3235.7,3235.6,17.79575901]
["bitfinex","ETHUSD",1736744659436,16.07169318,3235.7,3235.6,17.79575901]
["bitfinex","ETHUSD",1736744659651,16.07169318,3235.7,3235.6,4.21623329]
["bitfinex","ETHUSD",1736744659652,16.10169318,3235.7,3235.6,4.21623329]
["bitfinex","ETHUSD",1736744659868,0.7977,3234.0,3233.3,0.1668378]
["bitfinex","ETHUSD",1736744660060,3.09233,3233.8,3233.7,2.61783287]
["bitfinex","ETHUSD",1736744660232,6.09233,3233.8,3233.7,2.61783287]
["bitfinex","ETHUSD",1736744660428,7.60471201,3233.8,3233.7,2.61783287]
["bitfinex","ETHUSD",1736744660629,3.89137,3232.4,3230.9,0.25]
["bitfinex","ETHUSD",1736744660882,3.89137,3232.4,3230.6,0.4510315]
["bitfinex","ETHUSD",1736744660883,3.0,3232.3,3230.6,0.3]
["bitfinex","ETHUSD",1736744661029,0.03079009,3232.3,3231.9,2.61783287]
["bitfinex","ETHUSD",1736744661225,3.09401,3232.1,3231.9,2.61783287]
["bitfinex","ETHUSD",1736744661437,0.25679009,3232.0,3231.9,2.61783287]
["bitfinex","ETHUSD",1736744661640,3.09463,3231.4,3230.6,0.92457233]
["bitfinex","ETHUSD",1736744661839,1.52855201,3232.0,3231.3,3.86783287]
["bitfinex","ETHUSD",1736744661840,1.27855201,3232.0,3231.3,3.86783287]
["bitfinex","ETHUSD",1736744662038,1.27855201,3232.0,3231.9,2.61783287]
["bitfinex","ETHUSD",1736744662386,1.27855201,3231.6,3231.3,1.25]
["bitfinex","ETHUSD",1736744662530,1.91782801,3231.8,3231.4,0.03094368]
["bitfinex","ETHUSD",1736744663066,1.27252652,3232.0,3231.4,0.34351905]
["bitfinex","ETHUSD",1736744663230,1.27252652,3232.0,3231.8,3.94414959]
["bitfinex","ETHUSD",1736744663663,3.0,3232.5,3231.8,3.94414959]
["bitfinex","ETHUSD",1736744663861,3.0,3232.5,3232.4,2.61783287]
["bitfinex","ETHUSD",1736744664957,6.09358,3232.5,3232.4,2.61783287]
["bitfinex","ETHUSD",1736744666077,1.91782801,3233.1,3232.4,2.61783287]
["bitfinex","ETHUSD",1736744666236,3.34019,3232.9,3231.9,0.0309384]
["bitfinex","ETHUSD",1736744666432,3.34019,3232.9,3232.7,2.61783287]
["bitfinex","ETHUSD",1736744666899,3.09319,3232.9,3232.7,2.61783287]
["bitfinex","ETHUSD",1736744667391,0.62504261,3232.8,3232.7,2.61783287]
["bitfinex","ETHUSD",1736744667842,3.09339,3232.7,3232.4,2.61783287]
["bitfinex","ETHUSD",1736744668171,0.03079009,3232.6,3232.4,2.61783287]
["bitfinex","ETHUSD",1736744669568,3.09339,3232.7,3232.4,2.61783287]
["bitfinex","ETHUSD",1736744669735,0.62504261,3232.8,3232.4,2.61783287]
["bitfinex","ETHUSD",1736744669931,0.03079009,3232.7,3232.4,2.61783287]
["bitfinex","ETHUSD",1736744670551,0.247,3233.0,3232.4,2.61783287]
["bitfinex","ETHUSD",1736744670737,3.247,3233.0,3232.7,2.61783287]
["bitfinex","ETHUSD",1736744671138,3.09329,3232.8,3232.7,2.61783287]
["bitfinex","ETHUSD",1736744671778,0.03079009,3232.9,3232.7,2.61783287]
["bitfinex","ETHUSD",1736744673761,3.12402009,3232.9,3232.7,2.61783287]
["bitfinex","ETHUSD",1736744674149,0.03079009,3232.9,3232.4,2.61783287]
["bitfinex","ETHUSD",1736744674368,3.09329,3232.8,3232.4,2.61783287]
["bitfinex","ETHUSD",1736744674567,3.12421009,3232.7,3232.4,2.61783287]
["bitfinex","ETHUSD",1736744675779,0.03079009,3232.7,3232.4,2.61783287]
["bitfinex","ETHUSD",1736744675944,3.09358,3232.5,3232.4,2.61783287]
["bitfinex","ETHUSD",1736744676144,3.09379,3232.3,3232.1,2.61783287]
["bitfinex","ETHUSD",1736744676444,3.12465009,3232.2,3232.1,2.61783287]
["bitfinex","ETHUSD",1736744677085,3.09386,3232.2,3232.1,2.61783287]
["bitfinex","ETHUSD",1736744679280,3.43102501,3232.2,3232.1,2.61783287]
["bitfinex","ETHUSD",1736744679848,6.43102501,3232.2,3232.1,2.61783287]
["bitfinex","ETHUSD",1736744680661,3.09412,3232.0,3231.8,2.61783287]
["bitfinex","ETHUSD",1736744680984,3.09415,3231.9,3231.8,2.61783287]
["bitfinex","ETHUSD",1736744683013,3.33716501,3232.2,3231.8,2.61783287]
["bitfinex","ETHUSD",1736744683167,0.61528354,3232.5,3232.1,2.61783287]
["bitfinex","ETHUSD",1736744683360,3.73970363,3232.5,3232.1,2.61783287]
["bitfinex","ETHUSD",1736744683561,3.09386,3232.2,3232.1,2.61783287]
["bitfinex","ETHUSD",1736744684300,0.03079009,3232.2,3231.8,2.61783287]
["bitfinex","ETHUSD",1736744684629,3.09406,3232.0,3231.8,2.61783287]
["bitfinex","ETHUSD",1736744685218,3.09386,3232.2,3231.8,2.61783287]
["bitfinex","ETHUSD",1736744685416,3.0,3232.3,3232.1,2.61783287]
["bitfinex","ETHUSD",1736744686306,0.61528354,3232.5,3232.1,2.61783287]
["bitfinex","ETHUSD",1736744686518,3.09386,3232.2,3232.1,2.61783287]
["bitfinex","ETHUSD",1736744686664,0.31246501,3232.2,3231.8,2.61783287]
["bitfinex","ETHUSD",1736744686866,3.12479009,3232.1,3231.8,2.61783287]
["bitfinex","ETHUSD",1736744687103,0.03079009,3232.1,3231.8,2.61783287]
["bitfinex","ETHUSD",1736744687268,3.09415,3231.9,3231.8,2.61783287]
["bitfinex","ETHUSD",1736744689191,3.09457,3231.5,3231.3,2.61783287]
["bitfinex","ETHUSD",1736744689497,3.12542009,3231.4,3231.3,2.61783287]
["bitfinex","ETHUSD",1736744689666,0.55,3231.5,3231.0,2.61783287]
["bitfinex","ETHUSD",1736744690034,3.09483,3231.2,3231.0,2.61783287]
["bitfinex","ETHUSD",1736744690314,3.09474,3231.3,3231.0,2.61783287]
["bitfinex","ETHUSD",1736744690684,3.09474,3231.3,3231.0,2.56783287]
["bitfinex","ETHUSD",1736744691817,3.09449,3231.6,3231.1,0.8088]
["bitfinex","ETHUSD",1736744692018,3.650675,3231.8,3231.5,2.61783287]
["bitfinex","ETHUSD",1736744692723,3.650675,3231.8,3231.1,0.83974555]
["bitfinex","ETHUSD",1736744693025,3.650665,3231.8,3231.7,2.61783287]
["bitfinex","ETHUSD",1736744693323,4.2555177,3231.8,3231.7,2.61783287]
["bitfinex","ETHUSD",1736744693630,4.0085177,3231.8,3231.7,2.61783287]
["bitfinex","ETHUSD",1736744693920,3.09408,3232.0,3231.7,2.61783287]
["bitfinex","ETHUSD",1736744694083,0.03079009,3231.9,3231.7,2.61783287]
["bitfinex","ETHUSD",1736744694600,3.09408,3232.0,3231.7,2.61783287]
["bitfinex","ETHUSD",1736744695205,3.12487009,3232.0,3231.7,2.61783287]
["bitfinex","ETHUSD",1736744695709,3.09425,3231.8,3231.7,2.61783287]
["bitfinex","ETHUSD",1736744696805,3.09408,3232.0,3231.7,2.61783287]
["bitfinex","ETHUSD",1736744697023,3.12497009,3231.9,3231.7,2.61783287]
["bitfinex","ETHUSD",1736744697168,0.03079009,3231.9,3231.7,2.61783287]
["bitfinex","ETHUSD",1736744697364,1.4023,3231.8,3231.2,0.08]
["bitfinex","ETHUSD",1736744697691,0.0075,3231.1,3230.6,0.3]
["bitfinex","ETHUSD",1736744697897,3.45151,3231.0,3230.6,0.3]
["bitfinex","ETHUSD",1736744698062,3.45151,3231.0,3230.7,2.66299782]
["bitfinex","ETHUSD",1736744698267,3.45151,3231.0,3230.6,0.3]
["bitfinex","ETHUSD",1736744698268,0.7936,3230.7,3230.6,0.3]
["bitfinex","ETHUSD",1736744698582,3.3483,3230.7,3230.6,0.3]
["bitfinex","ETHUSD",1736744699186,7.7069,3230.7,3230.6,0.3]
["bitfinex","ETHUSD",1736744699493,7.7069,3230.7,3230.0,0.48095144]
["bitfinex","ETHUSD",1736744699494,3.88947,3230.1,3230.0,0.48095144]
["bitfinex","ETHUSD",1736744699805,4.76332445,3230.7,3230.0,0.48095144]
["bitfinex","ETHUSD",1736744699806,3.34869,3230.3,3230.0,0.48095144]
["bitfinex","ETHUSD",1736744700015,0.253,3230.6,3230.3,2.61783287]
["bitfinex","ETHUSD",1736744700164,3.03079009,3230.6,3230.3,2.61783287]
["bitfinex","ETHUSD",1736744700370,3.09559,3230.4,3230.3,2.61783287]
["bitfinex","ETHUSD",1736744700569,3.40822801,3230.4,3230.3,2.61783287]
["bitfinex","ETHUSD",1736744700867,3.40822801,3230.4,3230.2,2.61783287]
["bitfinex","ETHUSD",1736744700868,3.09572,3230.3,3230.2,2.61783287]
["bitfinex","ETHUSD",1736744701278,6.12651009,3230.3,3230.0,0.48095144]
["bitfinex","ETHUSD",1736744701493,0.31263801,3230.4,3230.0,0.48095144]
["bitfinex","ETHUSD",1736744701494,6.88947,3230.1,3230.0,0.48095144]
["bitfinex","ETHUSD",1736744701684,7.46947,3230.1,3230.0,0.48095144]
["bitfinex","ETHUSD",1736744701897,7.46947,3230.1,3228.6,2.5]
["bitfinex","ETHUSD",1736744701898,0.7936,3229.9,3228.6,2.5]
["bitfinex","ETHUSD",1736744702084,3.09626,3229.7,3229.1,2.61783287]
["bitfinex","ETHUSD",1736744702411,1.0476,3229.6,3229.1,2.61783287]
["bitfinex","ETHUSD",1736744702711,0.254,3229.5,3229.1,2.61783287]
["bitfinex","ETHUSD",1736744702909,3.09674,3229.2,3229.1,2.61783287]
["bitfinex","ETHUSD",1736744703113,6.09674,3229.2,3229.1,2.61783287]
["bitfinex","ETHUSD",1736744703308,3.0,3229.2,3229.1,2.61783287]
["bitfinex","ETHUSD",1736744703615,3.0,3229.1,3228.9,3.18628009]
["bitfinex","ETHUSD",1736744703811,0.03079009,3229.0,3228.9,3.18628009]
["bitfinex","ETHUSD",1736744704114,0.03079009,3229.4,3228.9,3.03628009]
["bitfinex","ETHUSD",1736744704319,3.35046,3229.5,3228.9,3.03628009]
["bitfinex","ETHUSD",1736744704492,0.254,3229.5,3228.9,3.03628009]
["bitfinex","ETHUSD",1736744704807,0.43555009,3229.4,3228.9,3.03628009]
["bitfinex","ETHUSD",1736744705006,0.55,3229.3,3228.9,3.03628009]
["bitfinex","ETHUSD",1736744705228,0.40476,3229.4,3228.9,3.03628009]
["bitfinex","ETHUSD",1736744705425,0.03079009,3229.2,3228.9,3.03628009]
["bitfinex","ETHUSD",1736744705788,3.03079009,3229.2,3228.9,3.03628009]
["bitfinex","ETHUSD",1736744705984,0.66774501,3229.1,3228.6,2.5]
["bitfinex","ETHUSD",1736744706189,0.58079009,3229.0,3228.6,2.5]
["bitfinex","ETHUSD",1736744706387,0.7754,3228.9,3228.6,2.5]
["bitfinex","ETHUSD",1736744706692,3.64722,3228.7,3228.6,2.5]
["bitfinex","ETHUSD",1736744706931,6.66222,3228.7,3228.6,2.5]
["bitfinex","ETHUSD",1736744707093,7.40906101,3228.7,3228.6,2.5]
["bitfinex","ETHUSD",1736744707653,4.55084101,3228.7,3228.6,2.5]
["bitfinex","ETHUSD",1736744707816,3.254,3228.7,3228.6,2.5]
["bitfinex","ETHUSD",1736744708326,0.28479009,3228.8,3228.6,2.5]
["bitfinex","ETHUSD",1736744708507,0.254,3228.8,3228.6,2.5]
["bitfinex","ETHUSD",1736744708868,1.26658671,3229.4,3228.8,0.8306]
["bitfinex","ETHUSD",1736744709033,1.26658671,3229.4,3229.3,3.18628009]
["bitfinex","ETHUSD",1736744709327,3.0969,3229.1,3228.6,2.5]
["bitfinex","ETHUSD",1736744709529,1.88425319,3229.4,3228.6,2.5]
["bitfinex","ETHUSD",1736744709530,0.7823,3228.7,3228.6,2.5]
["bitfinex","ETHUSD",1736744709718,0.254,3228.7,3228.6,2.5]
["bitfinex","ETHUSD",1736744711432,3.0,3229.0,3228.6,2.5]
["bitfinex","ETHUSD",1736744711650,3.254,3229.0,3228.6,2.5]
["bitfinex","ETHUSD",1736744711993,0.03079009,3228.9,3228.6,2.5]
["bitfinex","ETHUSD",1736744712193,3.35098,3229.0,3228.6,2.5]
["bitfinex","ETHUSD",1736744713237,3.09705,3228.9,3228.6,2.5]
["bitfinex","ETHUSD",1736744713439,0.667328,3229.0,3228.6,2.5]
["bitfinex","ETHUSD",1736744713638,0.254,3229.0,3228.6,2.5]
["bitfinex","ETHUSD",1736744713959,3.09684,3229.1,3228.6,2.5]
["bitfinex","ETHUSD",1736744714162,3.35084,3229.1,3228.6,2.5]
["bitfinex","ETHUSD",1736744714324,0.03079009,3229.2,3228.9,3.18628009]
["bitfinex","ETHUSD",1736744714520,0.28479009,3229.4,3228.9,3.18628009]
["bitfinex","ETHUSD",1736744715065,0.254,3229.4,3229.3,3.18628009]
["bitfinex","ETHUSD",1736744715442,3.09622,3229.8,3229.3,3.18628009]
["bitfinex","ETHUSD",1736744715641,3.09579,3230.2,3229.7,3.18628009]
["bitfinex","ETHUSD",1736744716032,0.03079009,3230.1,3229.7,3.18628009]
["bitfinex","ETHUSD",1736744716767,0.03079009,3230.2,3229.8,0.8055]
["bitfinex","ETHUSD",1736744717077,3.28479009,3230.5,3229.7,3.18628009]
["bitfinex","ETHUSD",1736744717225,3.09608,3229.9,3229.7,3.18628009]
["bitfinex","ETHUSD",1736744717625,3.09566,3230.4,3229.7,3.18628009]
["bitfinex","ETHUSD",1736744717853,0.03079009,3230.3,3229.7,3.18628009]
["bitfinex","ETHUSD",1736744718062,0.03079009,3230.3,3230.1,3.18628009]
["bitfinex","ETHUSD",1736744718264,3.3688351,3230.3,3229.7,3.18628009]
["bitfinex","ETHUSD",1736744718464,3.09614,3229.9,3229.7,3.18628009]
["bitfinex","ETHUSD",1736744718653,0.33804501,3230.3,3229.7,3.18628009]
["bitfinex","ETHUSD",1736744718825,0.3688351,3230.3,3229.7,3.18628009]
["bitfinex","ETHUSD",1736744719028,3.09616,3229.8,3229.7,3.18628009]
["bitfinex","ETHUSD",1736744719230,3.405776,3229.8,3229.3,3.18628009]
["bitfinex","ETHUSD",1736744719486,3.09649,3229.5,3229.3,3.18628009]
["bitfinex","ETHUSD",1736744719647,3.12734009,3229.4,3229.3,3.18628009]
["bitfinex","ETHUSD",1736744720151,3.09655,3229.4,3229.3,3.18628009]
["bitfinex","ETHUSD",1736744720970,3.12734009,3229.4,3229.3,3.18628009]
["bitfinex","ETHUSD",1736744721177,3.09655,3229.4,3229.3,3.18628009]
["bitfinex","ETHUSD",1736744722379,0.254,3229.5,3229.3,3.18628009]
["bitfinex","ETHUSD",1736744722730,3.35046,3229.5,3229.3,3.18628009]
["bitfinex","ETHUSD",1736744722935,0.03079009,3229.7,3229.4,0.8055]
["bitfinex","ETHUSD",1736744723244,0.03079009,3229.7,3229.3,3.18628009]
["bitfinex","ETHUSD",1736744723245,3.0963,3229.7,3229.3,3.18628009]
["bitfinex","ETHUSD",1736744723558,0.8065,3230.4,3229.6,2.62822142]
["bitfinex","ETHUSD",1736744723765,3.09589,3230.1,3230.0,2.62822142]
["bitfinex","ETHUSD",1736744726170,3.09571,3230.3,3230.0,2.62822142]
["bitfinex","ETHUSD",1736744726369,3.12658009,3230.2,3230.0,2.62822142]
["bitfinex","ETHUSD",1736744726875,0.265,3230.4,3230.0,2.62822142]
["bitfinex","ETHUSD",1736744727041,0.29579009,3230.4,3230.3,2.62822142]
["bitfinex","ETHUSD",1736744727372,3.09556,3230.5,3230.3,2.62822142]
["bitfinex","ETHUSD",1736744727551,3.12635009,3230.5,3230.3,2.62822142]
["bitfinex","ETHUSD",1736744727871,3.09556,3230.5,3230.3,2.62822142]
["bitfinex","ETHUSD",1736744728085,0.03079009,3230.4,3230.3,3.44522142]
["bitfinex","ETHUSD",1736744728288,3.12635009,3230.5,3230.3,3.44522142]
["bitfinex","ETHUSD",1736744728484,3.12638009,3230.4,3230.3,2.62822142]
["bitfinex","ETHUSD",1736744728891,3.09624,3229.8,3229.7,2.62822142]
["bitfinex","ETHUSD",1736744729389,3.09648,3229.5,3229.4,2.62822142]
["bitfinex","ETHUSD",1736744734448,3.09702,3228.9,3228.8,2.62822142]
["bitfinex","ETHUSD",1736744734656,3.09722,3228.7,3228.6,2.5]
["bitfinex","ETHUSD",1736744734976,6.67801009,3228.7,3228.6,0.95134]
["bitfinex","ETHUSD",1736744735280,6.0977,3228.2,3227.9,2.62822142]
["bitfinex","ETHUSD",1736744735588,7.01723,3228.2,3227.9,2.62822142]
["bitfinex","ETHUSD",1736744736594,3.09748,3228.5,3227.9,6.04464284]
["bitfinex","ETHUSD",1736744736739,3.09748,3228.5,3228.4,2.62822142]
["bitfinex","ETHUSD",1736744736939,0.8192,3228.7,3228.4,2.62822142]
["bitfinex","ETHUSD",1736744736940,6.09723,3228.7,3228.4,2.62822142]
["bitfinex","ETHUSD",1736744737240,1.26658671,3228.8,3228.4,2.65952552]
["bitfinex","ETHUSD",1736744737464,0.8298,3229.2,3228.7,2.62822142]
["bitfinex","ETHUSD",1736744737654,3.09712,3228.8,3228.7,2.62822142]
["bitfinex","ETHUSD",1736744738050,3.09712,3228.8,3228.7,2.65938578]
["bitfinex","ETHUSD",1736744738252,1.26658671,3229.3,3228.7,2.65938578]
["bitfinex","ETHUSD",1736744738540,3.09665,3229.3,3229.2,2.62822142]
["bitfinex","ETHUSD",1736744738851,3.09636,3229.6,3229.2,2.62822142]
["bitfinex","ETHUSD",1736744739059,3.09636,3229.6,3229.5,2.62822142]
["bitfinex","ETHUSD",1736744739441,3.09636,3229.6,3229.5,2.65968167]
["bitfinex","ETHUSD",1736744739676,3.40907501,3229.6,3229.5,2.65968167]
["bitfinex","ETHUSD",1736744739995,3.12715009,3229.6,3229.5,2.62822142]
["bitfinex","ETHUSD",1736744740162,3.12715009,3229.6,3229.5,2.65935169]
["bitfinex","ETHUSD",1736744740341,3.09636,3229.6,3229.5,2.65935169]
["bitfinex","ETHUSD",1736744740540,3.09636,3229.6,3229.5,2.62822142]
["bitfinex","ETHUSD",1736744741476,3.09674,3229.2,3229.1,3.18587134]
["bitfinex","ETHUSD",1736744742080,3.09618,3229.8,3229.1,4.31431541]
["bitfinex","ETHUSD",1736744742238,3.09618,3229.8,3229.6,3.18587134]
["bitfinex","ETHUSD",1736744742641,4.36257671,3230.0,3229.6,3.18587134]
["bitfinex","ETHUSD",1736744743179,3.09607,3229.9,3229.6,3.18587134]
["bitfinex","ETHUSD",1736744744098,0.265,3230.0,3229.2,0.03096291]
["bitfinex","ETHUSD",1736744744283,3.09618,3229.8,3229.4,3.18587134]
["bitfinex","ETHUSD",1736744745093,3.09637,3229.6,3229.4,3.18587134]
["bitfinex","ETHUSD",1736744746191,1.26658671,3229.8,3229.5,0.794]
["bitfinex","ETHUSD",1736744746394,1.26658671,3229.9,3229.6,0.03097807]
["bitfinex","ETHUSD",1736744746561,1.2973768,3229.9,3229.5,0.794]
["bitfinex","ETHUSD",1736744746761,1.26441916,3229.9,3229.5,0.794]
["bitfinex","ETHUSD",1736744746953,3.09617,3229.8,3229.6,0.03097807]
["bitfinex","ETHUSD",1736744747153,3.09617,3229.8,3229.5,0.794]
["bitfinex","ETHUSD",1736744747872,5.01380801,3230.0,3229.5,0.794]
["bitfinex","ETHUSD",1736744748190,5.01380801,3230.0,3229.8,3.18587134]
["bitfinex","ETHUSD",1736744748384,3.8795712,3230.0,3229.8,3.18587134]
["bitfinex","ETHUSD",1736744748689,3.09607,3229.9,3229.8,3.18587134]
["bitfinex","ETHUSD",1736744750191,1.91782801,3230.2,3229.8,3.18587134]
["bitfinex","ETHUSD",1736744750419,5.01368801,3230.2,3229.8,3.18587134]
["bitfinex","ETHUSD",1736744750720,0.03079009,3230.1,3229.8,3.18587134]
["bitfinex","ETHUSD",1736744750926,1.91782801,3230.2,3229.8,3.18587134]
["bitfinex","ETHUSD",1736744751138,1.91782801,3230.2,3229.9,0.029894]
["bitfinex","ETHUSD",1736744751434,3.09607,3229.9,3229.8,3.18587134]
["bitfinex","ETHUSD",1736744751916,3.09668,3229.3,3228.2,0.7522]
["bitfinex","ETHUSD",1736744752117,0.26,3229.4,3229.1,0.7522]
["bitfinex","ETHUSD",1736744752274,3.09647,3229.5,3229.4,3.18587134]
["bitfinex","ETHUSD",1736744752477,3.432117,3229.5,3229.4,3.18587134]
["bitfinex","ETHUSD",1736744752693,3.432117,3229.5,3229.4,3.21594418]
["bitfinex","ETHUSD",1736744752916,3.432117,3229.5,3229.4,3.18587134]
["bitfinex","ETHUSD",1736744753121,3.432117,3229.5,3229.4,3.21594418]
["bitfinex","ETHUSD",1736744753442,3.432117,3229.5,3229.4,3.18587134]
["bitfinex","ETHUSD",1736744754102,3.09691,3229.1,3229.0,3.18587134]
["bitfinex","ETHUSD",1736744754496,3.09691,3229.1,3229.0,3.21608729]
["bitfinex","ETHUSD",1736744757295,4.37473433,3229.1,3229.0,3.21608729]
["bitfinex","ETHUSD",1736744757503,1.27782433,3229.1,3229.0,3.21608729]
["bitfinex","ETHUSD",1736744757681,1.27782433,3229.1,3229.0,3.58579703]
["bitfinex","ETHUSD",1736744757886,2.55710402,3229.4,3229.0,3.58579703]
["bitfinex","ETHUSD",1736744757887,1.27782433,3229.3,3229.0,3.61601298]
["bitfinex","ETHUSD",1736744758101,1.27782433,3229.3,3229.1,0.8105]
["bitfinex","ETHUSD",1736744758425,1.27782433,3229.3,3229.2,0.03014439]
["bitfinex","ETHUSD",1736744758798,1.30861442,3229.5,3229.2,0.03014439]
["bitfinex","ETHUSD",1736744758998,1.30861442,3229.5,3229.0,3.18587134]
["bitfinex","ETHUSD",1736744758999,3.09683,3229.1,3229.0,3.18587134]
["bitfinex","ETHUSD",1736744759619,4.37465433,3229.1,3229.0,3.18587134]
["bitfinex","ETHUSD",1736744759827,3.12762009,3229.1,3229.0,3.18587134]
["bitfinex","ETHUSD",1736744760388,3.09683,3229.1,3229.0,3.18587134]
["bitfinex","ETHUSD",1736744760813,3.09725,3228.7,3228.6,3.18587134]
["bitfinex","ETHUSD",1736744761013,3.09725,3228.7,3228.2,3.18587134]
["bitfinex","ETHUSD",1736744761014,3.0976,3228.3,3228.2,3.18587134]
["bitfinex","ETHUSD",1736744761322,3.0976,3228.3,3228.2,3.21664525]
["bitfinex","ETHUSD",1736744761323,6.0976,3228.3,3228.2,3.21664525]
["bitfinex","ETHUSD",1736744761493,6.0976,3228.3,3228.2,0.03077391]
["bitfinex","ETHUSD",1736744761896,3.0977,3228.2,3228.1,2.63586488]
["bitfinex","ETHUSD",1736744762097,6.93949009,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736744762293,8.29110901,3228.2,3228.1,0.03600869]
["bitfinex","ETHUSD",1736744762531,3.09798,3227.9,3227.8,2.63086488]
["bitfinex","ETHUSD",1736744762731,6.69377009,3227.9,3227.8,2.63086488]
["bitfinex","ETHUSD",1736744763029,3.09904,3226.8,3226.7,42.72365598]
["bitfinex","ETHUSD",1736744763214,7.44044,3226.8,3226.7,31.912233]
["bitfinex","ETHUSD",1736744763536,8.44856301,3226.8,3226.7,28.13700908]
["bitfinex","ETHUSD",1736744763712,7.62256301,3226.8,3226.7,27.49900908]
["bitfinex","ETHUSD",1736744764025,7.88356301,3226.8,3226.7,27.49900908]
["bitfinex","ETHUSD",1736744764328,3.87707,3225.1,3223.8,0.8322]
["bitfinex","ETHUSD",1736744764504,4.13807,3225.1,3224.9,3.1925723]
["bitfinex","ETHUSD",1736744764691,3.36167,3225.1,3224.9,3.1925723]
["bitfinex","ETHUSD",1736744764886,0.261,3225.1,3225.0,0.0481956]
["bitfinex","ETHUSD",1736744765086,0.03079009,3225.4,3225.0,0.0481956]
["bitfinex","ETHUSD",1736744765296,0.58,3225.1,3225.0,0.01670455]
["bitfinex","ETHUSD",1736744765501,0.61079009,3225.1,3225.0,0.01670455]
["bitfinex","ETHUSD",1736744765700,3.565,3224.9,3224.2,3.0925723]
["bitfinex","ETHUSD",1736744765941,0.03079009,3224.8,3224.2,3.0925723]
["bitfinex","ETHUSD",1736744766147,0.61109283,3225.3,3224.6,3.1925723]
["bitfinex","ETHUSD",1736744766345,0.61109283,3225.3,3223.6,3.10211]
["bitfinex","ETHUSD",1736744766346,1.0534,3225.2,3224.4,3.1925723]
["bitfinex","ETHUSD",1736744766563,1.27008998,3225.6,3224.8,3.1925723]
["bitfinex","ETHUSD",1736744766564,0.30779009,3225.1,3224.8,3.1925723]
["bitfinex","ETHUSD",1736744766712,0.277,3225.7,3225.0,3.1425723]
["bitfinex","ETHUSD",1736744766918,0.277,3225.7,3224.6,0.03100633]
["bitfinex","ETHUSD",1736744767112,0.277,3225.7,3225.4,3.1925723]
["bitfinex","ETHUSD",1736744768220,0.03079009,3225.6,3224.1,3.10154]
["bitfinex","ETHUSD",1736744768415,0.03079009,3225.6,3224.7,3.1925723]
["bitfinex","ETHUSD",1736744768416,3.0225,3225.3,3224.7,3.1925723]
["bitfinex","ETHUSD",1736744768642,0.03079009,3225.2,3224.7,3.1925723]
["bitfinex","ETHUSD",1736744768813,0.5575,3225.1,3224.8,0.03119592]
["bitfinex","ETHUSD",1736744769014,0.03079009,3225.0,3224.7,3.1925723]
["bitfinex","ETHUSD",1736744769215,0.277,3224.9,3224.8,0.03106406]
["bitfinex","ETHUSD",1736744769443,0.277,3224.9,3224.7,3.1925723]
["bitfinex","ETHUSD",1736744769739,0.277,3224.9,3224.8,0.03106406]
["bitfinex","ETHUSD",1736744770051,0.7764,3225.4,3224.8,0.03106406]
["bitfinex","ETHUSD",1736744770201,0.277,3224.9,3224.2,3.10146]
["bitfinex","ETHUSD",1736744770401,0.277,3224.9,3224.8,3.1925723]
["bitfinex","ETHUSD",1736744770604,0.277,3224.9,3224.8,3.22389315]
["bitfinex","ETHUSD",1736744770931,0.7764,3225.4,3224.8,3.22389315]
["bitfinex","ETHUSD",1736744771244,0.277,3225.5,3225.3,3.1925723]
["bitfinex","ETHUSD",1736744771444,0.277,3226.2,3225.4,3.22372505]
["bitfinex","ETHUSD",1736744771648,0.277,3226.2,3226.1,3.1925723]
["bitfinex","ETHUSD",1736744771952,0.277,3226.2,3226.1,3.22317852]
["bitfinex","ETHUSD",1736744772735,0.277,3226.2,3225.9,3.1925723]
["bitfinex","ETHUSD",1736744773057,0.03079009,3226.1,3226.0,0.04135273]
["bitfinex","ETHUSD",1736744773344,0.277,3226.1,3226.0,0.04135273]
["bitfinex","ETHUSD",1736744773546,0.30779009,3226.1,3226.0,0.04135273]
["bitfinex","ETHUSD",1736744774114,0.8278,3226.7,3226.0,0.04135273]
["bitfinex","ETHUSD",1736744774314,0.277,3226.6,3226.5,3.1925723]
["bitfinex","ETHUSD",1736744774736,0.7721,3227.2,3226.5,3.2334522]
["bitfinex","ETHUSD",1736744774953,0.277,3227.1,3226.5,3.2334522]
["bitfinex","ETHUSD",1736744775160,0.277,3227.3,3226.9,3.1925723]
["bitfinex","ETHUSD",1736744775313,0.277,3227.3,3227.2,3.1925723]
["bitfinex","ETHUSD",1736744775815,0.03079009,3228.1,3227.2,6.3851446]
["bitfinex","ETHUSD",1736744776013,1.27008998,3228.8,3228.0,3.1925723]
["bitfinex","ETHUSD",1736744776014,0.277,3228.7,3228.0,3.1925723]
["bitfinex","ETHUSD",1736744776352,0.277,3228.7,3228.6,3.1925723]
["bitfinex","ETHUSD",1736744776698,3.09753,3228.4,3227.8,3.1925723]
["bitfinex","ETHUSD",1736744776854,0.30779009,3228.3,3227.8,3.1925723]
["bitfinex","ETHUSD",1736744777053,0.55,3228.2,3227.8,3.1925723]
["bitfinex","ETHUSD",1736744777294,0.277,3228.3,3227.8,3.1925723]
["bitfinex","ETHUSD",1736744777478,0.03079009,3228.6,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744777683,0.03079009,3228.9,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744778174,0.32226634,3229.7,3228.6,3.68248054]
["bitfinex","ETHUSD",1736744778175,0.03079009,3229.3,3228.6,3.68248054]
["bitfinex","ETHUSD",1736744778380,0.277,3229.2,3228.6,3.68248054]
["bitfinex","ETHUSD",1736744779090,0.03079009,3229.1,3228.6,3.68248054]
["bitfinex","ETHUSD",1736744779266,0.277,3229.2,3228.6,3.68248054]
["bitfinex","ETHUSD",1736744779587,0.03079009,3229.1,3228.6,3.68248054]
["bitfinex","ETHUSD",1736744779756,0.277,3229.0,3228.6,3.68248054]
["bitfinex","ETHUSD",1736744780580,0.03079009,3228.9,3228.6,3.68248054]
["bitfinex","ETHUSD",1736744781110,3.09722,3228.7,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744781312,0.03079009,3228.6,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744782127,6.64713,3228.8,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744782474,0.03079009,3228.7,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744782808,3.12802009,3228.7,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744783191,0.55,3228.8,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744783391,0.7868,3228.9,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744783598,0.277,3229.0,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744783769,3.85312,3229.4,3228.2,3.09769]
["bitfinex","ETHUSD",1736744783971,0.277,3229.0,3228.6,3.68248054]
["bitfinex","ETHUSD",1736744784207,0.277,3229.0,3228.6,4.45598054]
["bitfinex","ETHUSD",1736744785313,0.277,3229.0,3228.7,0.03096887]
["bitfinex","ETHUSD",1736744785476,0.277,3229.3,3228.6,4.45598054]
["bitfinex","ETHUSD",1736744785810,0.30779009,3229.3,3228.6,4.45598054]
["bitfinex","ETHUSD",1736744786015,0.30779009,3229.3,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744786016,0.7565,3229.0,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744786311,3.09712,3228.8,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744786619,0.03079009,3228.7,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744787406,0.30779009,3228.7,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744788199,3.40502009,3228.7,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744789120,0.30779009,3228.7,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744789500,0.277,3228.7,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744789900,0.03079009,3228.6,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744790500,0.277,3228.7,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744791141,0.03079009,3228.6,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744791309,3.09743,3228.5,3228.1,3.68248054]
["bitfinex","ETHUSD",1736744791510,3.09743,3228.5,3226.8,0.25]
["bitfinex","ETHUSD",1736744791511,0.58079009,3228.4,3227.1,3.68248054]
["bitfinex","ETHUSD",1736744791916,3.09779,3228.1,3227.1,3.68248054]
["bitfinex","ETHUSD",1736744792158,0.03079009,3228.0,3227.1,3.68248054]
["bitfinex","ETHUSD",1736744792446,3.09781,3228.1,3227.1,3.68248054]
["bitfinex","ETHUSD",1736744792603,0.03079009,3228.0,3227.1,3.68248054]
["bitfinex","ETHUSD",1736744793036,0.03079009,3228.2,3227.1,6.78122054]
["bitfinex","ETHUSD",1736744793545,3.09785,3228.1,3227.1,3.68248054]
["bitfinex","ETHUSD",1736744793713,3.09799,3227.9,3227.1,3.68248054]
["bitfinex","ETHUSD",1736744794043,3.0982,3227.7,3227.1,3.68248054]
["bitfinex","ETHUSD",1736744794228,0.03079009,3227.6,3227.1,3.68248054]
["bitfinex","ETHUSD",1736744794428,3.0982,3227.7,3227.1,3.68248054]
["bitfinex","ETHUSD",1736744795017,0.7544,3228.5,3227.1,4.13184859]
["bitfinex","ETHUSD",1736744795342,0.30779009,3228.4,3227.1,4.13184859]
["bitfinex","ETHUSD",1736744795734,3.09772,3228.2,3227.1,6.78114054]
["bitfinex","ETHUSD",1736744795933,3.09806,3227.9,3227.1,3.68248054]
["bitfinex","ETHUSD",1736744796244,3.09791,3228.0,3227.2,0.03098331]
["bitfinex","ETHUSD",1736744797139,0.03079009,3227.9,3227.3,0.8121]
["bitfinex","ETHUSD",1736744797346,3.09759,3228.4,3227.8,3.18801731]
["bitfinex","ETHUSD",1736744797653,3.09798,3227.9,3227.4,3.18801731]
["bitfinex","ETHUSD",1736744798348,0.30379009,3227.8,3227.0,3.18801731]
["bitfinex","ETHUSD",1736744798545,0.30379009,3227.8,3226.1,3.09969]
["bitfinex","ETHUSD",1736744798546,3.09886,3227.0,3226.6,3.18801731]
["bitfinex","ETHUSD",1736744798755,3.09886,3227.0,3225.2,3.35052]
["bitfinex","ETHUSD",1736744798756,3.09914,3226.7,3226.2,3.18801731]
["bitfinex","ETHUSD",1736744799051,3.09936,3226.5,3226.2,3.18801731]
["bitfinex","ETHUSD",1736744799250,3.09936,3226.5,3226.1,0.8121]
["bitfinex","ETHUSD",1736744800229,3.09905,3226.8,3226.2,3.18801731]
["bitfinex","ETHUSD",1736744800749,3.12995009,3226.7,3226.2,3.18801731]
["bitfinex","ETHUSD",1736744800931,3.09937,3226.5,3226.2,3.18801731]
["bitfinex","ETHUSD",1736744801247,3.09925,3226.6,3226.2,3.18801731]
["bitfinex","ETHUSD",1736744801610,3.09933,3226.5,3226.2,3.18801731]
["bitfinex","ETHUSD",1736744804350,3.09909,3226.8,3226.2,3.18801731]
["bitfinex","ETHUSD",1736744804653,3.74285459,3227.5,3226.6,3.18801731]
["bitfinex","ETHUSD",1736744804654,0.273,3226.9,3226.6,3.18801731]
["bitfinex","ETHUSD",1736744805269,0.55,3226.8,3226.2,3.18801731]
["bitfinex","ETHUSD",1736744805427,3.09923,3226.6,3225.8,3.18801731]
["bitfinex","ETHUSD",1736744805754,3.09958,3226.3,3225.8,3.18801731]
["bitfinex","ETHUSD",1736744805913,0.03079009,3226.2,3225.8,3.18801731]
["bitfinex","ETHUSD",1736744806313,3.09963,3226.2,3225.8,3.18801731]
["bitfinex","ETHUSD",1736744806513,3.09944,3226.4,3225.8,3.18801731]
["bitfinex","ETHUSD",1736744806705,0.03079009,3226.3,3225.8,3.18801731]
["bitfinex","ETHUSD",1736744807211,3.13036009,3226.3,3225.8,3.18801731]
["bitfinex","ETHUSD",1736744810657,0.03079009,3226.3,3225.8,3.18801731]
["bitfinex","ETHUSD",1736744810962,3.09933,3226.5,3225.8,3.18801731]
["bitfinex","ETHUSD",1736744811260,3.09973,3226.1,3225.8,3.18801731]
["bitfinex","ETHUSD",1736744811457,0.03079009,3226.0,3225.8,3.18801731]
["bitfinex","ETHUSD",1736744812335,3.09983,3226.0,3225.8,3.18801731]
["bitfinex","ETHUSD",1736744812537,0.03079009,3225.9,3225.8,3.18801731]
["bitfinex","ETHUSD",1736744812925,3.13070009,3225.9,3225.8,3.18801731]
["bitfinex","ETHUSD",1736744813463,3.10029,3225.5,3225.4,3.18801731]
["bitfinex","ETHUSD",1736744813682,3.92759,3225.4,3225.3,0.89]
["bitfinex","ETHUSD",1736744813840,7.50009,3225.4,3225.3,0.89]
["bitfinex","ETHUSD",1736744814019,7.50759,3225.4,3225.3,0.89]
["bitfinex","ETHUSD",1736744814224,7.42157,3225.1,3225.0,0.005]
["bitfinex","ETHUSD",1736744814453,7.72457,3225.1,3225.0,0.005]
["bitfinex","ETHUSD",1736744814926,7.70207,3225.1,3225.0,0.005]
["bitfinex","ETHUSD",1736744815329,7.70207,3225.1,3225.0,0.04574457]
["bitfinex","ETHUSD",1736744815530,0.273,3225.3,3225.0,3.19301731]
["bitfinex","ETHUSD",1736744815750,0.273,3225.8,3225.2,3.18801731]
["bitfinex","ETHUSD",1736744815946,0.273,3225.8,3225.7,3.18801731]
["bitfinex","ETHUSD",1736744816146,3.373,3225.8,3225.7,3.18801731]
["bitfinex","ETHUSD",1736744816467,3.373,3225.8,3225.7,3.22589866]
["bitfinex","ETHUSD",1736744819979,3.373,3225.8,3225.7,0.03788135]
["bitfinex","ETHUSD",1736744820281,3.10041,3225.4,3225.0,0.005]
["bitfinex","ETHUSD",1736744820448,3.13128009,3225.3,3225.1,0.03817477]
["bitfinex","ETHUSD",1736744821043,7.48818,3225.2,3225.1,0.03817477]
["bitfinex","ETHUSD",1736744822038,7.48068,3225.2,3225.1,0.03817477]
["bitfinex","ETHUSD",1736744822282,3.91568,3225.2,3225.1,0.03817477]
["bitfinex","ETHUSD",1736744822452,4.18868,3225.2,3225.1,0.03817477]
["bitfinex","ETHUSD",1736744823445,3.37358,3225.2,3225.1,0.03817477]
["bitfinex","ETHUSD",1736744823644,3.10022,3225.6,3225.1,0.03817477]
["bitfinex","ETHUSD",1736744823867,3.10002,3225.8,3225.5,3.18801731]
["bitfinex","ETHUSD",1736744824181,3.37302,3225.8,3225.6,0.03793025]
["bitfinex","ETHUSD",1736744824340,3.45314367,3225.7,3225.6,0.03793025]
["bitfinex","ETHUSD",1736744824546,3.42235358,3225.7,3225.6,0.03793025]
["bitfinex","ETHUSD",1736744824763,3.1001,3225.7,3225.6,0.03793025]
["bitfinex","ETHUSD",1736744825160,0.8292,3226.7,3225.6,0.80013025]
["bitfinex","ETHUSD",1736744825390,1.27008998,3226.9,3226.4,3.18801731]
["bitfinex","ETHUSD",1736744825590,3.0992,3226.7,3226.4,3.18801731]
["bitfinex","ETHUSD",1736744825997,3.0992,3226.7,3226.4,3.95021731]
["bitfinex","ETHUSD",1736744826291,1.27008998,3227.0,3226.4,3.95021731]
["bitfinex","ETHUSD",1736744826478,0.266,3227.3,3226.9,3.18801731]
["bitfinex","ETHUSD",1736744826864,1.27008998,3227.9,3227.0,0.03098664]
["bitfinex","ETHUSD",1736744827063,1.27008998,3227.9,3227.7,3.18801731]
["bitfinex","ETHUSD",1736744827264,3.12887009,3227.8,3227.7,3.18801731]
["bitfinex","ETHUSD",1736744827497,3.39469009,3228.0,3227.7,3.18801731]
["bitfinex","ETHUSD",1736744827674,3.098,3227.9,3227.7,3.18801731]
["bitfinex","ETHUSD",1736744827877,0.03079009,3227.8,3227.7,3.18801731]
["bitfinex","ETHUSD",1736744828080,3.098,3227.9,3227.7,3.18801731]
["bitfinex","ETHUSD",1736744828279,3.12879009,3227.9,3227.7,3.18801731]
["bitfinex","ETHUSD",1736744828582,0.266,3228.1,3227.7,3.18801731]
["bitfinex","ETHUSD",1736744828783,3.12854009,3228.2,3227.7,3.18801731]
["bitfinex","ETHUSD",1736744828985,3.09695,3229.0,3227.7,3.18801731]
["bitfinex","ETHUSD",1736744828986,0.266,3228.1,3227.7,3.18801731]
["bitfinex","ETHUSD",1736744829186,0.7824,3229.0,3227.8,0.03097968]
["bitfinex","ETHUSD",1736744829373,0.266,3228.4,3228.2,3.18801731]
["bitfinex","ETHUSD",1736744829798,0.266,3228.6,3228.2,3.18801731]
["bitfinex","ETHUSD",1736744830295,0.03079009,3228.5,3228.2,3.18801731]
["bitfinex","ETHUSD",1736744830485,0.266,3228.6,3228.2,3.18801731]
["bitfinex","ETHUSD",1736744830683,3.09741,3228.5,3228.2,3.18801731]
["bitfinex","ETHUSD",1736744831000,3.12820009,3228.5,3228.2,3.18801731]
["bitfinex","ETHUSD",1736744831462,3.09741,3228.5,3228.2,3.18801731]
["bitfinex","ETHUSD",1736744831659,0.03079009,3228.4,3228.2,3.18801731]
["bitfinex","ETHUSD",1736744831862,0.266,3228.8,3226.2,3.0]
["bitfinex","ETHUSD",1736744831863,3.09784,3228.1,3227.8,3.18801731]
["bitfinex","ETHUSD",1736744832055,0.03079009,3228.0,3227.8,3.18801731]
["bitfinex","ETHUSD",1736744832258,3.09784,3228.1,3227.8,3.18801731]
["bitfinex","ETHUSD",1736744832870,0.03079009,3228.0,3227.8,3.18801731]
["bitfinex","ETHUSD",1736744833085,3.09837,3227.5,3227.4,3.18801731]
["bitfinex","ETHUSD",1736744833283,3.0,3227.7,3227.4,3.18801731]
["bitfinex","ETHUSD",1736744833489,0.266,3227.9,3227.4,3.18801731]
["bitfinex","ETHUSD",1736744833915,0.266,3227.9,3227.8,3.18801731]
["bitfinex","ETHUSD",1736744835095,3.36399,3227.9,3227.2,0.03098025]
["bitfinex","ETHUSD",1736744835279,0.03079009,3227.8,3227.5,3.18801731]
["bitfinex","ETHUSD",1736744835696,0.266,3227.9,3227.5,3.18801731]
["bitfinex","ETHUSD",1736744836117,3.0,3228.1,3227.5,3.18801731]
["bitfinex","ETHUSD",1736744836318,3.12869009,3228.0,3227.5,3.18801731]
["bitfinex","ETHUSD",1736744837095,3.098,3227.9,3227.5,3.18801731]
["bitfinex","ETHUSD",1736744837293,3.12888009,3227.8,3227.5,3.18801731]
["bitfinex","ETHUSD",1736744837516,0.266,3228.1,3227.5,3.18801731]
["bitfinex","ETHUSD",1736744837517,3.09789,3228.0,3227.5,3.18801731]
["bitfinex","ETHUSD",1736744837891,3.36389,3228.0,3227.5,3.18801731]
["bitfinex","ETHUSD",1736744838306,0.266,3228.0,3227.9,3.18801731]
["bitfinex","ETHUSD",1736744838504,0.266,3228.0,3227.7,3.18801731]
["bitfinex","ETHUSD",1736744839194,3.09799,3227.9,3227.7,3.18801731]
["bitfinex","ETHUSD",1736744839514,0.266,3228.0,3227.7,3.18801731]
["bitfinex","ETHUSD",1736744839711,0.29679009,3228.0,3227.3,3.98651731]
["bitfinex","ETHUSD",1736744839917,3.0983,3227.6,3227.3,3.18801731]
["bitfinex","ETHUSD",1736744840697,0.03079009,3227.5,3227.3,3.18801731]
["bitfinex","ETHUSD",1736744841112,0.03079009,3227.5,3226.9,3.18801731]
["bitfinex","ETHUSD",1736744841297,3.09876,3227.1,3226.9,3.18801731]
["bitfinex","ETHUSD",1736744842910,3.09838,3227.5,3226.9,3.18801731]
["bitfinex","ETHUSD",1736744843422,3.09838,3227.5,3227.0,0.03098621]
["bitfinex","ETHUSD",1736744843626,3.0,3227.5,3227.3,3.18801731]
["bitfinex","ETHUSD",1736744845038,0.266,3227.6,3227.3,3.18801731]
["bitfinex","ETHUSD",1736744845236,0.32217424,3228.0,3227.4,0.7511]
["bitfinex","ETHUSD",1736744845443,1.27008998,3228.3,3227.8,3.18801731]
["bitfinex","ETHUSD",1736744845603,1.27008998,3228.7,3228.2,3.18801731]
["bitfinex","ETHUSD",1736744845803,1.27008998,3228.7,3227.9,0.84387519]
["bitfinex","ETHUSD",1736744845804,1.27008998,3228.7,3228.6,3.18801731]
["bitfinex","ETHUSD",1736744845997,1.27008998,3228.7,3228.6,4.00091731]
["bitfinex","ETHUSD",1736744846405,3.09712,3228.8,3228.6,4.00091731]
["bitfinex","ETHUSD",1736744846606,3.09697,3229.0,3228.6,4.00091731]
["bitfinex","ETHUSD",1736744846882,1.27008998,3229.3,3228.7,0.03097235]
["bitfinex","ETHUSD",1736744847137,3.09697,3229.0,3228.6,3.18801731]
["bitfinex","ETHUSD",1736744847317,3.09673,3229.3,3228.6,3.18801731]
["bitfinex","ETHUSD",1736744847520,3.09673,3229.3,3228.7,0.03096908]
["bitfinex","ETHUSD",1736744847849,3.09673,3229.3,3229.0,3.18801731]
["bitfinex","ETHUSD",1736744848168,3.09713,3228.8,3228.6,3.18801731]
["bitfinex","ETHUSD",1736744848499,3.09695,3229.0,3228.6,3.18801731]
["bitfinex","ETHUSD",1736744848701,0.266,3229.6,3228.7,0.03097102]
["bitfinex","ETHUSD",1736744848917,0.03079009,3229.5,3228.6,3.18801731]
["bitfinex","ETHUSD",1736744849142,3.09722,3228.7,3228.6,3.18801731]
["bitfinex","ETHUSD",1736744849311,3.09741,3228.5,3228.2,3.18801731]
["bitfinex","ETHUSD",1736744852534,3.3633,3228.7,3228.2,3.18801731]
["bitfinex","ETHUSD",1736744852744,0.266,3228.7,3228.2,3.18801731]
["bitfinex","ETHUSD",1736744853065,3.0,3229.3,3228.7,0.82]
["bitfinex","ETHUSD",1736744853248,0.266,3229.2,3228.7,0.85096908]
["bitfinex","ETHUSD",1736744853451,3.09665,3229.3,3228.7,0.85096908]
["bitfinex","ETHUSD",1736744853760,3.09627,3229.7,3229.0,3.18801731]
["bitfinex","ETHUSD",1736744853961,0.266,3229.6,3229.0,3.18801731]
["bitfinex","ETHUSD",1736744854343,3.09651,3229.5,3229.0,3.18801731]
["bitfinex","ETHUSD",1736744854544,3.12730009,3229.5,3229.0,3.18801731]
["bitfinex","ETHUSD",1736744854773,0.266,3229.6,3229.1,0.03096613]
["bitfinex","ETHUSD",1736744854982,0.8153,3230.0,3229.5,3.18801731]
["bitfinex","ETHUSD",1736744854983,3.09601,3230.0,3229.5,3.18801731]
["bitfinex","ETHUSD",1736744855154,3.09576,3230.3,3229.6,0.03096189]
["bitfinex","ETHUSD",1736744855353,3.09578,3230.2,3229.6,0.03096189]
["bitfinex","ETHUSD",1736744855702,3.09559,3230.4,3230.0,0.8072]
["bitfinex","ETHUSD",1736744855980,3.09559,3230.4,3230.0,0.83815712]
["bitfinex","ETHUSD",1736744856137,3.09559,3230.4,3229.9,3.18801731]
["bitfinex","ETHUSD",1736744856138,3.09581,3230.2,3229.9,3.18801731]
["bitfinex","ETHUSD",1736744856343,3.09559,3230.4,3229.9,3.18801731]
["bitfinex","ETHUSD",1736744856559,3.09569,3230.3,3229.9,3.18801731]
["bitfinex","ETHUSD",1736744857169,3.09559,3230.4,3229.9,3.18801731]
["bitfinex","ETHUSD",1736744857400,0.03079009,3230.2,3229.5,3.18801731]
["bitfinex","ETHUSD",1736744857758,3.09619,3229.8,3229.5,3.18801731]
["bitfinex","ETHUSD",1736744858498,3.09577,3230.3,3229.5,3.18801731]
["bitfinex","ETHUSD",1736744858800,3.09577,3230.3,3229.9,3.18801731]
["bitfinex","ETHUSD",1736744858998,3.7923,3231.0,3230.0,0.03095718]
["bitfinex","ETHUSD",1736744858999,0.7923,3231.0,3230.0,0.03095718]
["bitfinex","ETHUSD",1736744859198,3.09573,3230.3,3229.9,3.18801731]
["bitfinex","ETHUSD",1736744859400,3.09579,3230.2,3229.9,3.18801731]
["bitfinex","ETHUSD",1736744860500,3.09577,3230.3,3230.0,0.7993]
["bitfinex","ETHUSD",1736744860903,0.55,3231.1,3230.0,0.7993]
["bitfinex","ETHUSD",1736744860904,3.09482,3231.2,3230.0,0.83025706]
["bitfinex","ETHUSD",1736744861200,3.09468,3231.4,3231.0,3.18801731]
["bitfinex","ETHUSD",1736744861417,3.09445,3231.6,3231.1,0.03094694]
["bitfinex","ETHUSD",1736744861714,0.26,3231.7,3231.0,3.18801731]
["bitfinex","ETHUSD",1736744861902,0.26,3231.7,3231.4,3.18801731]
["bitfinex","ETHUSD",1736744862273,1.27008998,3232.2,3231.5,0.03094276]
["bitfinex","ETHUSD",1736744862473,1.90513497,3232.3,3231.9,3.18801731]
["bitfinex","ETHUSD",1736744863073,3.09338,3232.8,3232.0,0.0309394]
["bitfinex","ETHUSD",1736744863308,3.09339,3232.7,3232.3,3.18801731]
["bitfinex","ETHUSD",1736744863615,3.09339,3232.7,3232.2,0.8052]
["bitfinex","ETHUSD",1736744863773,0.03079009,3232.9,3232.2,0.8052]
["bitfinex","ETHUSD",1736744864172,3.09356,3232.6,3232.2,0.8052]
["bitfinex","ETHUSD",1736744864378,3.09321,3232.9,3232.2,0.8052]
["bitfinex","ETHUSD",1736744864700,1.27008998,3233.3,3232.3,0.03093471]
["bitfinex","ETHUSD",1736744864895,0.03079009,3233.2,3232.2,0.8052]
["bitfinex","ETHUSD",1736744865206,3.09332,3232.8,3232.2,0.8052]
["bitfinex","ETHUSD",1736744866602,0.29079009,3233.2,3232.2,0.8052]
["bitfinex","ETHUSD",1736744866921,3.09345,3232.7,3232.3,0.03093329]
["bitfinex","ETHUSD",1736744867130,3.09345,3232.7,3232.2,0.8052]
["bitfinex","ETHUSD",1736744867538,3.09348,3232.6,3232.2,0.8052]
["bitfinex","ETHUSD",1736744867837,0.03079009,3232.5,3232.1,3.67214306]
["bitfinex","ETHUSD",1736744867997,3.09382,3232.3,3231.8,0.7662]
["bitfinex","ETHUSD",1736744868204,3.09376,3232.4,3231.9,0.03093745]
["bitfinex","ETHUSD",1736744868608,0.03079009,3232.4,3231.8,0.7662]
["bitfinex","ETHUSD",1736744868915,3.09415,3231.9,3231.8,0.7662]
["bitfinex","ETHUSD",1736744869723,0.58079009,3232.2,3231.4,0.7581]
["bitfinex","ETHUSD",1736744869932,3.09482,3231.2,3231.1,4.43024306]
["bitfinex","ETHUSD",1736744870129,3.09482,3231.2,3231.1,0.7581]
["bitfinex","ETHUSD",1736744870996,3.0,3232.0,3231.1,0.7581]
["bitfinex","ETHUSD",1736744871220,3.09447,3231.6,3231.2,0.03094605]
["bitfinex","ETHUSD",1736744871440,0.26,3232.2,3231.1,4.43024306]
["bitfinex","ETHUSD",1736744871601,3.0,3232.0,3231.1,4.43024306]
["bitfinex","ETHUSD",1736744871800,3.09435,3231.7,3231.1,4.43024306]
["bitfinex","ETHUSD",1736744872134,3.09415,3232.0,3231.2,0.03094225]
["bitfinex","ETHUSD",1736744872335,3.09414,3232.0,3231.2,0.03094225]
["bitfinex","ETHUSD",1736744872534,3.09414,3232.0,3231.2,0.03094019]
["bitfinex","ETHUSD",1736744872735,3.0,3232.1,3231.3,0.821]
["bitfinex","ETHUSD",1736744872938,3.0,3232.3,3231.6,3.67214306]
["bitfinex","ETHUSD",1736744873246,3.0,3232.3,3231.7,0.821]
["bitfinex","ETHUSD",1736744873444,0.26,3232.9,3231.7,0.821]
["bitfinex","ETHUSD",1736744873630,0.29079009,3232.9,3231.7,0.821]
["bitfinex","ETHUSD",1736744873831,3.09396,3232.1,3231.7,0.821]
["bitfinex","ETHUSD",1736744874151,0.03079009,3232.5,3231.6,4.49314306]
["bitfinex","ETHUSD",1736744874301,3.0,3232.4,3231.6,0.821]
["bitfinex","ETHUSD",1736744874522,3.09434,3231.7,3231.6,0.821]
["bitfinex","ETHUSD",1736744877062,3.35409,3232.0,3231.1,0.761]
["bitfinex","ETHUSD",1736744877063,3.09473,3231.3,3231.1,0.761]
["bitfinex","ETHUSD",1736744877229,3.09482,3231.2,3231.1,0.761]
["bitfinex","ETHUSD",1736744878130,3.09503,3231.0,3230.7,0.7627]
["bitfinex","ETHUSD",1736744879838,3.0,3231.4,3230.7,0.7627]
["bitfinex","ETHUSD",1736744880039,3.09516,3230.9,3230.7,0.7627]
["bitfinex","ETHUSD",1736744880451,3.09533,3230.7,3230.2,0.8072]
["bitfinex","ETHUSD",1736744880651,3.09539,3230.7,3230.2,0.8072]
["bitfinex","ETHUSD",1736744881668,3.09513,3230.9,3230.3,0.03095185]
["bitfinex","ETHUSD",1736744881871,3.35492,3231.1,3230.3,0.03095185]
["bitfinex","ETHUSD",1736744882414,3.09529,3230.8,3230.2,0.8072]
["bitfinex","ETHUSD",1736744882583,0.29079009,3231.1,3230.2,0.8072]
["bitfinex","ETHUSD",1736744882774,3.09515,3230.9,3230.3,0.03095164]
["bitfinex","ETHUSD",1736744882974,3.35494,3231.1,3230.2,0.8072]
["bitfinex","ETHUSD",1736744883172,3.09541,3230.6,3230.2,0.8072]
["bitfinex","ETHUSD",1736744883404,3.12580009,3231.0,3230.2,0.8072]
["bitfinex","ETHUSD",1736744883405,3.09559,3230.4,3230.2,0.8072]
["bitfinex","ETHUSD",1736744883924,0.86109009,3230.8,3230.0,0.001092]
["bitfinex","ETHUSD",1736744884120,3.09587,3230.1,3230.0,0.001092]
["bitfinex","ETHUSD",1736744884280,6.09587,3230.1,3230.0,0.001092]
["bitfinex","ETHUSD",1736744885427,3.09565,3230.4,3230.0,0.818392]
["bitfinex","ETHUSD",1736744885626,3.09541,3230.6,3230.1,0.0309558]
["bitfinex","ETHUSD",1736744885788,3.09508,3231.0,3230.1,0.0309558]
["bitfinex","ETHUSD",1736744885975,3.09572,3230.3,3230.0,0.818392]
["bitfinex","ETHUSD",1736744886396,3.09551,3230.5,3230.1,0.03095559]
["bitfinex","ETHUSD",1736744888513,3.0956,3230.4,3230.1,0.03095559]
["bitfinex","ETHUSD",1736744890118,3.09578,3230.2,3230.0,0.818392]
["bitfinex","ETHUSD",1736744890322,3.09587,3230.2,3230.0,0.818392]
["bitfinex","ETHUSD",1736744891480,3.09587,3230.1,3230.0,0.001092]
["bitfinex","ETHUSD",1736744891704,6.09587,3230.1,3230.0,0.001092]
["bitfinex","ETHUSD",1736744896421,3.35038,3230.7,3230.1,0.7778]
["bitfinex","ETHUSD",1736744896581,3.09552,3230.5,3230.2,0.03095465]
["bitfinex","ETHUSD",1736744896781,3.89328,3231.0,3230.2,0.03095465]
["bitfinex","ETHUSD",1736744896981,3.09499,3231.1,3230.4,0.8003]
["bitfinex","ETHUSD",1736744897205,3.09499,3231.1,3230.5,0.4787806]
["bitfinex","ETHUSD",1736744897502,1.27008998,3231.4,3230.9,0.8003]
["bitfinex","ETHUSD",1736744897699,3.09435,3231.7,3231.0,0.03094432]
["bitfinex","ETHUSD",1736744897930,3.0,3231.6,3231.0,0.03094432]
["bitfinex","ETHUSD",1736744898129,3.34917,3231.9,3231.0,0.03094432]
["bitfinex","ETHUSD",1736744898347,1.27008998,3232.1,3231.2,3.67801394]
["bitfinex","ETHUSD",1736744898512,0.255,3232.5,3231.4,0.8003]
["bitfinex","ETHUSD",1736744898824,4.36358998,3232.6,3231.7,0.8003]
["bitfinex","ETHUSD",1736744899205,3.09358,3232.5,3231.7,0.8003]
["bitfinex","ETHUSD",1736744899406,3.09412,3232.0,3231.7,0.8003]
["bitfinex","ETHUSD",1736744899632,3.09416,3231.9,3231.7,0.8003]
["bitfinex","ETHUSD",1736744899834,3.09377,3232.3,3231.7,0.8003]
["bitfinex","ETHUSD",1736744900034,3.28579009,3232.7,3231.7,0.8003]
["bitfinex","ETHUSD",1736744900236,0.28579009,3232.7,3231.7,0.8003]
["bitfinex","ETHUSD",1736744900398,3.09384,3232.3,3231.7,0.8003]
["bitfinex","ETHUSD",1736744900600,3.09425,3231.8,3231.7,0.8003]
["bitfinex","ETHUSD",1736744901039,0.55,3232.6,3231.2,3.67801394]
["bitfinex","ETHUSD",1736744901040,3.09454,3231.5,3231.3,0.778]
["bitfinex","ETHUSD",1736744901638,0.03079009,3231.9,3231.3,0.778]
["bitfinex","ETHUSD",1736744901945,3.09444,3231.6,3230.8,0.801]
["bitfinex","ETHUSD",1736744902144,3.09444,3231.6,3230.9,0.47884487]
["bitfinex","ETHUSD",1736744902569,3.09422,3231.9,3230.9,0.44790139]
["bitfinex","ETHUSD",1736744902713,3.09422,3231.9,3231.0,0.801]
["bitfinex","ETHUSD",1736744903037,3.09396,3232.1,3231.0,0.801]
["bitfinex","ETHUSD",1736744903208,3.09421,3231.9,3231.1,0.0309402]
["bitfinex","ETHUSD",1736744903554,3.0,3232.1,3231.2,4.47901394]
["bitfinex","ETHUSD",1736744903726,3.0,3232.1,3231.3,0.44790139]
["bitfinex","ETHUSD",1736744903927,3.09403,3232.1,3231.3,0.44790139]
["bitfinex","ETHUSD",1736744904119,6.34864,3232.5,3231.3,0.44790139]
["bitfinex","ETHUSD",1736744904120,0.03079009,3232.4,3231.3,0.44790139]
["bitfinex","ETHUSD",1736744904321,3.09439,3231.7,3231.2,4.47901394]
["bitfinex","ETHUSD",1736744904975,3.09458,3231.5,3231.2,4.47901394]
["bitfinex","ETHUSD",1736744905141,3.09458,3231.5,3231.2,0.801]
["bitfinex","ETHUSD",1736744905341,3.09472,3231.4,3231.2,0.801]
["bitfinex","ETHUSD",1736744906036,0.03079009,3232.0,3231.2,0.801]
["bitfinex","ETHUSD",1736744906262,3.09468,3231.4,3231.2,0.801]
["bitfinex","ETHUSD",1736744908172,3.09444,3231.7,3231.2,0.801]
["bitfinex","ETHUSD",1736744908389,3.09444,3231.7,3231.3,0.03094354]
["bitfinex","ETHUSD",1736744909069,3.09444,3231.7,3231.2,0.801]
["bitfinex","ETHUSD",1736744909271,3.09444,3231.7,3231.4,3.18157221]
["bitfinex","ETHUSD",1736744909473,0.255,3232.0,3231.5,0.03094206]
["bitfinex","ETHUSD",1736744909635,3.09427,3231.8,3231.5,0.03094206]
["bitfinex","ETHUSD",1736744909840,3.09434,3231.7,3231.4,3.18157221]
["bitfinex","ETHUSD",1736744910466,3.0,3231.8,3231.2,0.801]
["bitfinex","ETHUSD",1736744910653,3.0946,3231.5,3231.2,0.801]
["bitfinex","ETHUSD",1736744911240,3.0946,3231.5,3231.2,1.19925722]
["bitfinex","ETHUSD",1736744911450,1.27008998,3232.3,3231.4,3.18157221]
["bitfinex","ETHUSD",1736744911663,1.27008998,3232.3,3231.5,0.0309395]
["bitfinex","ETHUSD",1736744911869,1.27008998,3232.3,3231.8,3.18157221]
["bitfinex","ETHUSD",1736744912045,4.36347998,3232.7,3232.3,0.7829]
["bitfinex","ETHUSD",1736744912486,4.36347998,3232.7,3232.4,0.03093303]
["bitfinex","ETHUSD",1736744912691,3.09339,3232.7,3232.4,0.49540655]
["bitfinex","ETHUSD",1736744914922,3.09314,3233.0,3232.6,3.18157221]
["bitfinex","ETHUSD",1736744915103,0.03079009,3233.2,3232.4,0.46447352]
["bitfinex","ETHUSD",1736744915282,3.09357,3232.6,3232.4,0.064933]
["bitfinex","ETHUSD",1736744917702,3.0,3232.9,3232.4,0.064933]
["bitfinex","ETHUSD",1736744917907,3.09358,3232.5,3232.4,0.064933]
["bitfinex","ETHUSD",1736744918187,3.0934,3232.7,3232.4,0.064933]
["bitfinex","ETHUSD",1736744918404,0.252,3233.2,3232.4,0.064933]
["bitfinex","ETHUSD",1736744918595,3.0932,3232.9,3232.5,0.807]
["bitfinex","ETHUSD",1736744918789,3.0932,3232.9,3232.6,0.03093163]
["bitfinex","ETHUSD",1736744919215,0.28279009,3233.2,3232.5,0.807]
["bitfinex","ETHUSD",1736744919514,3.09348,3232.6,3232.4,0.064933]
["bitfinex","ETHUSD",1736744920141,3.09358,3232.5,3232.4,0.064933]
["bitfinex","ETHUSD",1736744922617,3.09315,3233.0,3232.4,0.064933]
["bitfinex","ETHUSD",1736744922818,3.09315,3233.0,3232.7,3.18157221]
["bitfinex","ETHUSD",1736744923124,0.005,3233.4,3232.7,3.18157221]
["bitfinex","ETHUSD",1736744923125,0.03579009,3233.4,3232.7,3.18157221]
["bitfinex","ETHUSD",1736744923329,3.09324,3232.9,3232.7,3.18157221]
["bitfinex","ETHUSD",1736744923552,3.09329,3232.8,3232.7,3.18157221]
["bitfinex","ETHUSD",1736744923769,0.8002,3233.0,3232.4,0.064933]
["bitfinex","ETHUSD",1736744923919,3.09358,3232.5,3232.4,0.064933]
["bitfinex","ETHUSD",1736744934088,3.0,3232.8,3232.4,0.064933]
["bitfinex","ETHUSD",1736744934269,3.0,3232.8,3232.4,3.27743947]
["bitfinex","ETHUSD",1736744934591,3.0,3232.8,3232.4,3.68600342]
["bitfinex","ETHUSD",1736744934789,3.0,3232.8,3232.4,3.65506916]
["bitfinex","ETHUSD",1736744935193,3.0,3232.8,3232.4,3.68600126]
["bitfinex","ETHUSD",1736744935394,3.0,3232.8,3232.4,3.65506916]
["bitfinex","ETHUSD",1736744935558,0.252,3233.1,3232.4,3.24650521]
["bitfinex","ETHUSD",1736744935759,3.09358,3232.5,3232.4,0.064933]
["bitfinex","ETHUSD",1736744938879,3.09338,3232.8,3232.4,3.24650521]
["bitfinex","ETHUSD",1736744939082,3.09338,3232.8,3232.4,3.27744035]
["bitfinex","ETHUSD",1736744939260,3.09338,3232.8,3232.5,0.32774404]
["bitfinex","ETHUSD",1736744939661,3.09338,3232.8,3232.5,0.35867612]
["bitfinex","ETHUSD",1736744941497,4.36780998,3233.4,3232.6,0.7616]
["bitfinex","ETHUSD",1736744941721,3.09772,3233.4,3233.0,3.18157221]
["bitfinex","ETHUSD",1736744942028,0.005,3233.4,3233.0,3.49972943]
["bitfinex","ETHUSD",1736744942345,0.005,3233.4,3233.2,0.7616]
["bitfinex","ETHUSD",1736744944159,0.005,3233.4,3233.3,0.03092547]
["bitfinex","ETHUSD",1736744944503,0.005,3233.4,3233.3,0.42833524]
["bitfinex","ETHUSD",1736744944702,0.005,3233.4,3233.3,0.39740977]
["bitfinex","ETHUSD",1736744945928,0.005,3233.4,3233.3,0.4283312]
["bitfinex","ETHUSD",1736744946881,0.005,3233.4,3233.3,0.39740977]
["bitfinex","ETHUSD",1736744947020,0.005,3233.4,3232.8,0.8233]
["bitfinex","ETHUSD",1736744947021,3.09281,3233.3,3232.8,0.8233]
["bitfinex","ETHUSD",1736744947352,0.005,3233.4,3232.8,0.8233]
["bitfinex","ETHUSD",1736744947563,3.09282,3233.3,3232.8,0.8233]
["bitfinex","ETHUSD",1736744947849,0.005,3233.4,3232.8,1.22378722]
["bitfinex","ETHUSD",1736744948056,3.09323,3232.9,3232.6,3.18157221]
["bitfinex","ETHUSD",1736744948217,0.03079009,3233.2,3232.4,0.064933]
["bitfinex","ETHUSD",1736744948426,3.09348,3232.6,3232.4,0.064933]
["bitfinex","ETHUSD",1736744949075,3.09338,3232.8,3232.4,0.064933]
["bitfinex","ETHUSD",1736744949279,3.0934,3232.7,3232.4,0.064933]
["bitfinex","ETHUSD",1736744950002,3.09349,3232.6,3232.4,0.064933]
["bitfinex","ETHUSD",1736744950273,3.09358,3232.5,3232.4,0.064933]
["bitfinex","ETHUSD",1736744950842,6.09358,3232.5,3232.4,0.064933]
["bitfinex","ETHUSD",1736744954428,7.46728,3232.5,3232.4,0.064933]
["bitfinex","ETHUSD",1736744954628,0.8012,3231.5,3230.8,0.7578]
["bitfinex","ETHUSD",1736744954862,0.8012,3231.5,3230.4,0.7578]
["bitfinex","ETHUSD",1736744955162,0.8012,3230.8,3230.0,0.7578]
["bitfinex","ETHUSD",1736744955551,3.0,3230.6,3230.0,0.7578]
["bitfinex","ETHUSD",1736744956162,3.09587,3230.2,3230.0,0.7578]
["bitfinex","ETHUSD",1736744956372,3.09587,3230.2,3229.8,3.18157221]
["bitfinex","ETHUSD",1736744956663,3.09599,3230.0,3229.8,0.31815722]
["bitfinex","ETHUSD",1736744956863,0.03079009,3230.4,3229.4,3.18157221]
["bitfinex","ETHUSD",1736744957037,3.09615,3229.9,3229.4,4.00487221]
["bitfinex","ETHUSD",1736744957455,3.09626,3229.7,3229.0,3.18157221]
["bitfinex","ETHUSD",1736744957637,3.09628,3229.7,3229.0,3.18157221]
["bitfinex","ETHUSD",1736744957835,3.09652,3229.5,3228.9,0.8233]
["bitfinex","ETHUSD",1736744959086,3.34122,3229.8,3229.0,3.18157221]
["bitfinex","ETHUSD",1736744959286,0.245,3229.8,3229.1,0.03096219]
["bitfinex","ETHUSD",1736744959983,0.245,3229.8,3229.0,3.18157221]
["bitfinex","ETHUSD",1736744960189,3.0,3230.0,3229.4,3.18157221]
["bitfinex","ETHUSD",1736744960389,3.0,3230.0,3229.4,3.49972943]
["bitfinex","ETHUSD",1736744960741,3.09599,3230.0,3229.4,3.49972943]
["bitfinex","ETHUSD",1736744961205,0.58079009,3230.3,3229.0,3.18157221]
["bitfinex","ETHUSD",1736744961384,3.0,3230.1,3229.0,3.18157221]
["bitfinex","ETHUSD",1736744961590,3.0,3230.1,3229.1,0.03096213]
["bitfinex","ETHUSD",1736744961762,3.09626,3229.8,3229.1,0.03096213]
["bitfinex","ETHUSD",1736744961964,3.09597,3230.0,3229.0,3.18157221]
["bitfinex","ETHUSD",1736744962164,3.09638,3229.6,3229.1,0.40048722]
["bitfinex","ETHUSD",1736744962471,0.7688,3230.2,3229.2,0.03096307]
["bitfinex","ETHUSD",1736744962781,3.09635,3229.7,3229.2,0.03096307]
["bitfinex","ETHUSD",1736744963815,3.09635,3229.7,3229.2,0.03096216]
["bitfinex","ETHUSD",1736744964018,3.09587,3230.1,3229.2,0.03096216]
["bitfinex","ETHUSD",1736744964218,3.09587,3230.1,3229.0,3.18157221]
["bitfinex","ETHUSD",1736744964219,0.7688,3229.9,3228.6,3.18157221]
["bitfinex","ETHUSD",1736744964371,3.09657,3229.4,3228.7,0.39732722]
["bitfinex","ETHUSD",1736744965214,3.34129,3229.7,3229.0,3.18157221]
["bitfinex","ETHUSD",1736744965497,3.34129,3229.7,3229.1,0.03096217]
["bitfinex","ETHUSD",1736744967575,0.8024,3230.3,3229.2,0.8225]
["bitfinex","ETHUSD",1736744967775,3.09603,3230.0,3229.4,3.18157221]
["bitfinex","ETHUSD",1736744967966,3.09603,3230.0,3229.5,0.03095945]
["bitfinex","ETHUSD",1736744968161,3.09538,3230.7,3229.8,3.18157221]
["bitfinex","ETHUSD",1736744968407,3.09542,3230.6,3230.0,0.7764]
["bitfinex","ETHUSD",1736744968562,3.34021,3230.8,3230.2,3.18157221]
["bitfinex","ETHUSD",1736744968770,3.09521,3230.8,3230.2,3.18157221]
["bitfinex","ETHUSD",1736744969077,3.09521,3230.8,3230.3,0.34910871]
["bitfinex","ETHUSD",1736744969899,3.09521,3230.8,3230.3,0.31815722]
["bitfinex","ETHUSD",1736744970406,3.09533,3230.7,3230.3,0.31815722]
["bitfinex","ETHUSD",1736744971499,3.09533,3230.7,3230.4,0.03095198]
["bitfinex","ETHUSD",1736744972089,0.62476546,3231.5,3230.3,0.31815722]
["bitfinex","ETHUSD",1736744972090,1.65196546,3231.5,3230.3,0.31815722]
["bitfinex","ETHUSD",1736744972322,0.03079009,3231.4,3230.3,0.31815722]
["bitfinex","ETHUSD",1736744972494,0.03079009,3231.4,3230.4,0.34997294]
["bitfinex","ETHUSD",1736744972706,3.09502,3231.0,3230.4,0.34997294]
["bitfinex","ETHUSD",1736744973189,0.03079009,3231.2,3230.4,0.34997294]
["bitfinex","ETHUSD",1736744973392,3.09492,3231.1,3230.2,3.18157221]
["bitfinex","ETHUSD",1736744973592,3.09568,3230.3,3230.0,0.7764]
["bitfinex","ETHUSD",1736744974699,3.0955,3230.5,3230.1,0.0309554]
["bitfinex","ETHUSD",1736744974898,3.0955,3230.5,3230.0,0.7764]
["bitfinex","ETHUSD",1736744975506,3.0955,3230.5,3230.0,1.17219722]
["bitfinex","ETHUSD",1736744975709,3.0955,3230.5,3230.1,0.03095445]
["bitfinex","ETHUSD",1736744976314,3.0955,3230.5,3230.0,1.17219722]
["bitfinex","ETHUSD",1736744977327,3.09585,3230.2,3229.8,3.18266421]
["bitfinex","ETHUSD",1736744977501,3.09607,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736744982685,6.84847,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736744982883,7.40597,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736744983139,7.39847,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736744983285,6.84847,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736744984400,7.09147,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736744984597,6.33907,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736744984799,3.33907,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736744986024,3.243,3230.4,3229.8,0.001092]
["bitfinex","ETHUSD",1736744986230,0.7806,3230.6,3229.8,0.001092]
["bitfinex","ETHUSD",1736744986385,3.09549,3230.5,3229.8,0.001092]
["bitfinex","ETHUSD",1736744986723,3.09532,3230.7,3229.9,0.7811]
["bitfinex","ETHUSD",1736744986930,3.09532,3230.7,3230.2,3.18157221]
["bitfinex","ETHUSD",1736744987098,3.09513,3230.9,3230.3,0.03095231]
["bitfinex","ETHUSD",1736744987611,3.09523,3230.8,3230.3,0.03095231]
["bitfinex","ETHUSD",1736744988130,4.0596,3231.2,3230.2,3.18157221]
["bitfinex","ETHUSD",1736744988131,0.03079009,3231.1,3230.2,3.18157221]
["bitfinex","ETHUSD",1736744989129,3.09529,3230.8,3230.2,3.18157221]
["bitfinex","ETHUSD",1736744989421,3.0956,3230.4,3229.9,0.7811]
["bitfinex","ETHUSD",1736744990326,3.0956,3230.4,3229.9,1.17747642]
["bitfinex","ETHUSD",1736744991099,3.0956,3230.4,3230.0,0.03095564]
["bitfinex","ETHUSD",1736744991302,3.09535,3230.7,3230.0,0.03095564]
["bitfinex","ETHUSD",1736744992354,0.03079009,3231.0,3229.9,1.17747642]
["bitfinex","ETHUSD",1736744992507,3.09542,3230.6,3229.9,1.17747642]
["bitfinex","ETHUSD",1736744992703,0.03079009,3230.5,3229.9,0.7811]
["bitfinex","ETHUSD",1736744993016,3.09588,3230.1,3229.8,0.001092]
["bitfinex","ETHUSD",1736744997318,3.12644009,3230.4,3229.8,0.001092]
["bitfinex","ETHUSD",1736744997635,3.09602,3230.0,3229.8,0.001092]
["bitfinex","ETHUSD",1736745003418,0.03079009,3230.3,3229.8,0.001092]
["bitfinex","ETHUSD",1736745003618,3.09607,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736745004938,6.09607,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736745008157,1.27469899,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736745008535,3.09589,3230.1,3229.8,0.001092]
["bitfinex","ETHUSD",1736745008732,4.37039899,3230.3,3229.9,2.62775434]
["bitfinex","ETHUSD",1736745008955,3.0957,3230.3,3229.9,2.65871181]
["bitfinex","ETHUSD",1736745009630,1.27469899,3230.6,3230.2,2.62775434]
["bitfinex","ETHUSD",1736745009835,1.27469899,3230.6,3230.5,2.62775434]
["bitfinex","ETHUSD",1736745010237,1.27469899,3230.7,3230.5,2.62775434]
["bitfinex","ETHUSD",1736745010630,1.27469899,3230.7,3230.6,0.03095087]
["bitfinex","ETHUSD",1736745010917,3.18674749,3231.2,3230.5,2.62775434]
["bitfinex","ETHUSD",1736745010918,3.09483,3231.2,3230.5,2.62775434]
["bitfinex","ETHUSD",1736745011559,3.09483,3231.2,3230.6,0.26277543]
["bitfinex","ETHUSD",1736745011717,1.54448908,3231.5,3230.5,2.62775434]
["bitfinex","ETHUSD",1736745011918,4.54448908,3231.5,3230.5,2.62775434]
["bitfinex","ETHUSD",1736745012134,3.0951,3231.0,3230.5,2.62775434]
["bitfinex","ETHUSD",1736745012725,3.0,3231.1,3230.5,2.62775434]
["bitfinex","ETHUSD",1736745012952,3.09535,3230.7,3230.3,0.8244]
["bitfinex","ETHUSD",1736745013117,0.8113,3230.9,3230.3,0.8244]
["bitfinex","ETHUSD",1736745013322,0.03079009,3230.8,3230.3,0.8244]
["bitfinex","ETHUSD",1736745013523,3.09548,3230.6,3230.0,3.93858441]
["bitfinex","ETHUSD",1736745014055,3.90643,3230.9,3230.0,3.93858441]
["bitfinex","ETHUSD",1736745014259,3.0955,3230.5,3230.0,3.93858441]
["bitfinex","ETHUSD",1736745014924,3.0955,3230.5,3230.1,0.03095455]
["bitfinex","ETHUSD",1736745015523,3.0955,3230.5,3230.1,0.42790845]
["bitfinex","ETHUSD",1736745016162,1.88281757,3231.0,3230.5,0.7904]
["bitfinex","ETHUSD",1736745016345,1.27469899,3231.0,3230.8,3.18358441]
["bitfinex","ETHUSD",1736745017019,3.09485,3231.2,3230.8,3.18358441]
["bitfinex","ETHUSD",1736745017343,3.09497,3231.1,3230.8,3.18358441]
["bitfinex","ETHUSD",1736745018284,4.27469899,3231.5,3230.9,0.7904]
["bitfinex","ETHUSD",1736745018501,3.0,3231.3,3230.9,0.82134736]
["bitfinex","ETHUSD",1736745018706,3.09477,3231.3,3230.9,0.82134736]
["bitfinex","ETHUSD",1736745018869,3.09483,3231.2,3230.8,3.18358441]
["bitfinex","ETHUSD",1736745019417,3.09483,3231.2,3230.8,3.58098285]
["bitfinex","ETHUSD",1736745019562,4.51369899,3231.6,3230.8,3.18358441]
["bitfinex","ETHUSD",1736745019759,4.51369899,3231.6,3230.4,3.18358441]
["bitfinex","ETHUSD",1736745019760,3.64472,3231.3,3230.4,3.18358441]
["bitfinex","ETHUSD",1736745019976,3.09575,3230.3,3230.0,4.00068441]
["bitfinex","ETHUSD",1736745020171,0.7745,3230.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736745020172,3.0,3230.5,3229.8,0.001092]
["bitfinex","ETHUSD",1736745020510,3.09607,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736745021308,6.09607,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736745027732,6.33507,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736745028101,1.27469899,3230.2,3229.8,0.001092]
["bitfinex","ETHUSD",1736745028298,1.27469899,3230.2,3230.0,3.18358441]
["bitfinex","ETHUSD",1736745028538,1.27469899,3230.2,3230.1,0.7874]
["bitfinex","ETHUSD",1736745029130,3.09578,3230.2,3230.0,3.18358441]
["bitfinex","ETHUSD",1736745030529,3.09607,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736745031608,6.09607,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736745033659,3.09586,3230.2,3229.8,0.788492]
["bitfinex","ETHUSD",1736745033836,1.91204849,3230.5,3230.0,3.18358441]
["bitfinex","ETHUSD",1736745034036,1.91204849,3230.5,3230.4,3.18358441]
["bitfinex","ETHUSD",1736745034244,1.91204849,3231.1,3230.4,3.97098441]
["bitfinex","ETHUSD",1736745034460,1.91204849,3231.1,3230.8,3.18358441]
["bitfinex","ETHUSD",1736745035151,3.09485,3231.2,3230.8,3.18358441]
["bitfinex","ETHUSD",1736745035361,3.09485,3231.2,3230.9,0.0309479]
["bitfinex","ETHUSD",1736745035566,3.09485,3231.2,3230.8,3.18358441]
["bitfinex","ETHUSD",1736745035765,3.0,3231.4,3230.4,0.7874]
["bitfinex","ETHUSD",1736745036079,0.03079009,3231.3,3230.0,3.18358441]
["bitfinex","ETHUSD",1736745036280,3.09584,3230.2,3230.0,3.18358441]
["bitfinex","ETHUSD",1736745038037,3.12634009,3230.5,3229.8,0.001092]
["bitfinex","ETHUSD",1736745038243,3.09607,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736745038643,0.236,3230.6,3229.8,0.31955964]
["bitfinex","ETHUSD",1736745038993,3.09561,3230.4,3229.8,0.35051733]
["bitfinex","ETHUSD",1736745039278,3.0,3230.4,3230.0,3.18358441]
["bitfinex","ETHUSD",1736745039442,3.0,3230.4,3230.1,0.833]
["bitfinex","ETHUSD",1736745039838,3.09493,3231.1,3230.2,0.03095467]
["bitfinex","ETHUSD",1736745040111,2.54939799,3231.6,3230.8,3.18358441]
["bitfinex","ETHUSD",1736745040296,3.0,3231.5,3230.8,3.50194285]
["bitfinex","ETHUSD",1736745040508,0.236,3231.7,3230.8,3.50194285]
["bitfinex","ETHUSD",1736745040803,0.236,3231.7,3230.5,0.833]
["bitfinex","ETHUSD",1736745040804,3.0946,3231.5,3230.5,0.833]
["bitfinex","ETHUSD",1736745041011,3.0953,3230.8,3230.5,0.833]
["bitfinex","ETHUSD",1736745041376,3.09503,3231.0,3230.5,0.833]
["bitfinex","ETHUSD",1736745041703,3.09514,3230.9,3230.5,0.833]
["bitfinex","ETHUSD",1736745042410,3.09522,3230.8,3230.5,0.833]
["bitfinex","ETHUSD",1736745042621,3.09492,3231.1,3230.5,0.833]
["bitfinex","ETHUSD",1736745042817,3.09529,3230.8,3230.5,0.833]
["bitfinex","ETHUSD",1736745043023,3.12615009,3230.7,3229.9,4.00548441]
["bitfinex","ETHUSD",1736745043171,3.0954,3230.6,3229.9,4.00548441]
["bitfinex","ETHUSD",1736745043377,0.03079009,3230.5,3229.9,0.8219]
["bitfinex","ETHUSD",1736745043791,1.0238,3230.8,3229.9,0.8219]
["bitfinex","ETHUSD",1736745043792,3.09578,3230.2,3229.9,0.8219]
["bitfinex","ETHUSD",1736745044475,3.09588,3230.1,3229.9,0.8219]
["bitfinex","ETHUSD",1736745044922,3.0,3230.6,3229.9,4.00548441]
["bitfinex","ETHUSD",1736745045812,3.09587,3230.2,3229.9,4.00548441]
["bitfinex","ETHUSD",1736745046302,3.09588,3230.1,3229.9,4.00548441]
["bitfinex","ETHUSD",1736745046611,3.09569,3230.3,3229.9,4.00548441]
["bitfinex","ETHUSD",1736745047181,3.09569,3230.3,3230.0,0.40065764]
["bitfinex","ETHUSD",1736745047381,3.09569,3230.3,3229.9,4.00548441]
["bitfinex","ETHUSD",1736745047916,1.0238,3230.8,3229.9,4.00548441]
["bitfinex","ETHUSD",1736745048118,3.09579,3230.2,3229.9,4.00548441]
["bitfinex","ETHUSD",1736745048319,3.09546,3230.6,3229.9,4.00548441]
["bitfinex","ETHUSD",1736745048665,3.09587,3230.2,3229.9,4.00548441]
["bitfinex","ETHUSD",1736745048804,3.09587,3230.2,3229.9,4.40614205]
["bitfinex","ETHUSD",1736745051254,3.09587,3230.2,3229.9,4.00548441]
["bitfinex","ETHUSD",1736745051604,3.09588,3230.1,3229.9,0.8219]
["bitfinex","ETHUSD",1736745052456,3.0957,3230.3,3229.9,0.8219]
["bitfinex","ETHUSD",1736745053240,3.09596,3230.1,3229.8,0.001092]
["bitfinex","ETHUSD",1736745054262,3.09572,3230.3,3229.8,0.001092]
["bitfinex","ETHUSD",1736745056066,3.09559,3230.5,3229.8,0.001092]
["bitfinex","ETHUSD",1736745056238,3.09559,3230.4,3229.8,0.001092]
["bitfinex","ETHUSD",1736745057466,3.09559,3230.4,3229.8,0.03204862]
["bitfinex","ETHUSD",1736745058271,0.03079009,3230.6,3229.8,0.001092]
["bitfinex","ETHUSD",1736745058577,3.09586,3230.2,3229.8,0.001092]
["bitfinex","ETHUSD",1736745058887,3.09588,3230.1,3229.8,0.001092]
["bitfinex","ETHUSD",1736745059433,3.33148,3230.6,3229.8,0.001092]
["bitfinex","ETHUSD",1736745059631,3.09571,3230.3,3229.8,0.001092]
["bitfinex","ETHUSD",1736745059930,3.09571,3230.3,3229.8,0.34926067]
["bitfinex","ETHUSD",1736745060131,3.09571,3230.3,3229.8,0.001092]
["bitfinex","ETHUSD",1736745060349,3.09571,3230.3,3229.8,0.03204992]
["bitfinex","ETHUSD",1736745061000,0.60571867,3231.1,3230.0,2.6277363]
["bitfinex","ETHUSD",1736745061264,2.54939799,3231.2,3230.6,0.7654]
["bitfinex","ETHUSD",1736745061452,0.03079009,3231.2,3230.6,3.3931363]
["bitfinex","ETHUSD",1736745061664,0.8085,3231.2,3230.2,0.7654]
["bitfinex","ETHUSD",1736745061869,3.09569,3230.3,3230.0,2.6277363]
["bitfinex","ETHUSD",1736745062028,3.09569,3230.3,3229.8,0.766492]
["bitfinex","ETHUSD",1736745062475,3.09552,3230.5,3230.0,2.6277363]
["bitfinex","ETHUSD",1736745062732,0.236,3230.7,3230.3,2.6277363]
["bitfinex","ETHUSD",1736745062927,3.09492,3231.1,3230.4,0.79635196]
["bitfinex","ETHUSD",1736745063295,3.0,3231.0,3230.4,0.79635196]
["bitfinex","ETHUSD",1736745063534,3.0,3231.0,3230.6,2.6277363]
["bitfinex","ETHUSD",1736745063682,0.236,3231.6,3231.0,0.7654]
["bitfinex","ETHUSD",1736745063898,2.54939799,3231.8,3231.2,2.6277363]
["bitfinex","ETHUSD",1736745064102,2.54939799,3231.8,3231.5,2.6277363]
["bitfinex","ETHUSD",1736745064302,3.09429,3231.8,3231.5,2.6277363]
["bitfinex","ETHUSD",1736745064649,3.0,3231.7,3231.5,2.6277363]
["bitfinex","ETHUSD",1736745065152,3.09443,3231.7,3231.2,2.6277363]
["bitfinex","ETHUSD",1736745065351,3.09443,3231.7,3231.0,0.7654]
["bitfinex","ETHUSD",1736745065650,3.09443,3231.7,3231.1,0.39470481]
["bitfinex","ETHUSD",1736745066019,3.09386,3232.3,3231.5,0.7654]
["bitfinex","ETHUSD",1736745066215,2.54939799,3232.5,3231.6,0.03093863]
["bitfinex","ETHUSD",1736745066452,2.54939799,3232.5,3231.5,3.94704807]
["bitfinex","ETHUSD",1736745066453,2.58018808,3232.5,3231.5,3.94704807]
["bitfinex","ETHUSD",1736745066604,3.09421,3231.9,3231.5,3.94704807]
["bitfinex","ETHUSD",1736745066800,3.09398,3232.1,3231.5,4.34175288]
["bitfinex","ETHUSD",1736745067001,3.09409,3232.0,3231.5,4.34175288]
["bitfinex","ETHUSD",1736745067224,3.09431,3231.8,3231.5,3.94704807]
["bitfinex","ETHUSD",1736745067596,3.09431,3231.8,3231.5,0.7654]
["bitfinex","ETHUSD",1736745067998,0.03079009,3232.1,3231.5,0.7654]
["bitfinex","ETHUSD",1736745068204,3.09463,3231.4,3231.2,0.7654]
["bitfinex","ETHUSD",1736745068437,0.03079009,3231.3,3230.7,3.94704807]
["bitfinex","ETHUSD",1736745068598,3.0952,3230.8,3230.7,0.7654]
["bitfinex","ETHUSD",1736745068799,3.09549,3230.5,3230.0,0.7654]
["bitfinex","ETHUSD",1736745069027,3.0,3230.9,3230.0,0.7654]
["bitfinex","ETHUSD",1736745069226,0.03079009,3230.8,3230.0,0.7654]
["bitfinex","ETHUSD",1736745069549,3.0957,3230.3,3230.0,0.7654]
["bitfinex","ETHUSD",1736745070565,3.0957,3230.3,3230.0,0.79635653]
["bitfinex","ETHUSD",1736745070771,3.0957,3230.3,3230.0,1.22820847]
["bitfinex","ETHUSD",1736745070971,3.0957,3230.3,3230.0,1.19725194]
["bitfinex","ETHUSD",1736745071272,3.0957,3230.3,3230.0,1.22820848]
["bitfinex","ETHUSD",1736745072868,3.0957,3230.3,3230.0,1.19725194]
["bitfinex","ETHUSD",1736745073206,3.09607,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736745079028,0.235,3230.3,3229.8,0.001092]
["bitfinex","ETHUSD",1736745079304,3.09601,3230.0,3229.8,0.001092]
["bitfinex","ETHUSD",1736745079502,3.09607,3229.9,3229.8,0.001092]
["bitfinex","ETHUSD",1736745084713,3.09588,3230.1,3229.8,0.001092]
["bitfinex","ETHUSD",1736745085012,3.09565,3230.4,3229.8,3.18274007]
["bitfinex","ETHUSD",1736745085207,3.09574,3230.3,3229.9,0.34923039]
["bitfinex","ETHUSD",1736745085506,3.09587,3230.2,3230.0,2.62725727]
["bitfinex","ETHUSD",1736745085819,2.54939799,3231.3,3230.2,0.7513]
["bitfinex","ETHUSD",1736745085992,2.54939799,3231.3,3231.2,3.37855727]
["bitfinex","ETHUSD",1736745086174,2.54939799,3231.5,3231.2,3.37855727]
["bitfinex","ETHUSD",1736745087084,3.09472,3231.3,3231.2,2.62725727]
["bitfinex","ETHUSD",1736745087289,3.09454,3231.5,3231.2,2.62725727]
["bitfinex","ETHUSD",1736745087505,3.0,3231.8,3231.2,2.62725727]
["bitfinex","ETHUSD",1736745087819,3.09435,3231.7,3231.2,2.62725727]
["bitfinex","ETHUSD",1736745088178,3.09448,3231.6,3231.2,2.62725727]
["bitfinex","ETHUSD",1736745088485,3.0941,3232.0,3231.2,2.62725727]
["bitfinex","ETHUSD",1736745088691,3.03079009,3231.9,3230.9,2.62725727]
["bitfinex","ETHUSD",1736745088905,3.09501,3231.0,3230.9,2.62725727]
["bitfinex","ETHUSD",1736745092334,0.86059009,3231.4,3230.6,2.62725727]
["bitfinex","ETHUSD",1736745092536,3.0953,3230.7,3230.5,0.7513]
["bitfinex","ETHUSD",1736745095601,3.0953,3230.7,3230.6,2.62725727]
["bitfinex","ETHUSD",1736745095801,3.09513,3230.9,3230.6,2.62725727]
["bitfinex","ETHUSD",1736745096638,3.09472,3231.3,3230.6,2.65820861]
["bitfinex","ETHUSD",1736745096811,3.09483,3231.2,3231.0,2.62725727]
["bitfinex","ETHUSD",1736745097509,3.0,3231.2,3230.7,2.62725727]
["bitfinex","ETHUSD",1736745097715,0.03079009,3231.1,3230.5,0.7513]
["bitfinex","ETHUSD",1736745097907,3.09532,3230.7,3230.4,2.62725727]
["bitfinex","ETHUSD",1736745098109,3.0954,3230.6,3230.4,2.62725727]
["bitfinex","ETHUSD",1736745098825,3.09548,3230.6,3230.2,0.7646]
["bitfinex","ETHUSD",1736745099218,3.09548,3230.6,3230.2,1.10378573]
["bitfinex","ETHUSD",1736745099418,3.0955,3230.5,3230.2,1.10378573]
["bitfinex","ETHUSD",1736745099618,3.09532,3230.7,3230.2,1.10378573]
["bitfinex","ETHUSD",1736745100731,3.09532,3230.7,3230.4,2.62725727]
["bitfinex","ETHUSD",1736745101459,3.09543,3230.6,3230.4,2.62725727]
["bitfinex","ETHUSD",1736745113874,3.26179009,3230.9,3230.2,0.7646]
["bitfinex","ETHUSD",1736745114074,3.09578,3230.2,3229.8,3.44884927]
["bitfinex","ETHUSD",1736745114378,3.09578,3230.2,3229.8,3.7937342]
["bitfinex","ETHUSD",1736745115575,3.09561,3230.4,3229.8,3.7937342]
["bitfinex","ETHUSD",1736745115736,3.09561,3230.4,3230.1,2.62725727]
["bitfinex","ETHUSD",1736745118570,3.231,3230.9,3230.1,2.62725727]
["bitfinex","ETHUSD",1736745118775,3.09578,3230.2,3230.1,2.62725727]
["bitfinex","ETHUSD",1736745120421,3.09507,3231.0,3230.1,2.62725727]
["bitfinex","ETHUSD",1736745120422,5.64429799,3231.2,3230.2,0.7948]
["bitfinex","ETHUSD",1736745120597,2.54939799,3231.2,3231.0,0.7948]
["bitfinex","ETHUSD",1736745120875,2.54939799,3231.4,3231.0,0.82574675]
["bitfinex","ETHUSD",1736745121041,2.54939799,3231.4,3231.2,2.62725727]
["bitfinex","ETHUSD",1736745121645,3.09453,3231.5,3231.2,2.62725727]
["bitfinex","ETHUSD",1736745121838,0.03079009,3231.8,3231.2,2.62725727]
["bitfinex","ETHUSD",1736745122045,0.03079009,3231.8,3230.9,2.62725727]
["bitfinex","ETHUSD",1736745122046,3.09492,3231.1,3230.9,2.62725727]
["bitfinex","ETHUSD",1736745122378,3.09504,3231.0,3230.6,3.42915727]
["bitfinex","ETHUSD",1736745122578,0.03079009,3231.3,3230.6,3.42915727]
["bitfinex","ETHUSD",1736745122955,3.09507,3231.0,3230.6,2.62725727]
["bitfinex","ETHUSD",1736745123297,0.03079009,3231.3,3230.6,2.62725727]
["bitfinex","ETHUSD",1736745123498,3.09511,3230.9,3230.6,2.62725727]
["bitfinex","ETHUSD",1736745127500,3.0953,3230.7,3230.6,2.62725727]
["bitfinex","ETHUSD",1736745127901,3.0953,3230.7,3230.3,3.42915727]
["bitfinex","ETHUSD",1736745128136,3.0953,3230.7,3230.3,3.79834557]
["bitfinex","ETHUSD",1736745128935,3.0953,3230.7,3230.3,3.42915727]
["bitfinex","ETHUSD",1736745130134,3.09471,3231.4,3230.7,0.7994]
["bitfinex","ETHUSD",1736745130299,6.28081749,3232.0,3231.3,2.62725727]
["bitfinex","ETHUSD",1736745130502,3.18674749,3232.0,3231.9,2.62725727]
["bitfinex","ETHUSD",1736745131008,0.84842312,3232.3,3232.0,0.8008]
["bitfinex","ETHUSD",1736745131239,0.84842312,3232.3,3232.2,2.62725727]
["bitfinex","ETHUSD",1736745131549,0.84842312,3232.3,3232.0,0.8008]
["bitfinex","ETHUSD",1736745131903,3.09415,3231.9,3231.6,0.8008]
["bitfinex","ETHUSD",1736745132098,3.09425,3231.8,3231.5,2.62725727]
["bitfinex","ETHUSD",1736745133322,0.25979009,3232.2,3231.5,2.62725727]
["bitfinex","ETHUSD",1736745133525,0.25979009,3232.2,3231.5,2.99633557]
["bitfinex","ETHUSD",1736745133526,3.09407,3232.0,3231.5,2.99633557]
["bitfinex","ETHUSD",1736745134730,3.09407,3232.0,3231.6,0.03094102]
["bitfinex","ETHUSD",1736745135133,3.09407,3232.0,3231.8,2.62725727]
["bitfinex","ETHUSD",1736745135755,0.03079009,3232.2,3231.8,2.62725727]
["bitfinex","ETHUSD",1736745135937,3.09396,3232.1,3231.8,2.62725727]
["bitfinex","ETHUSD",1736745136128,3.09406,3232.0,3231.8,2.62725727]
["bitfinex","ETHUSD",1736745137211,0.03079009,3232.2,3231.5,2.62725727]
["bitfinex","ETHUSD",1736745137414,0.03079009,3232.2,3231.2,2.62725727]
["bitfinex","ETHUSD",1736745137415,3.09444,3231.6,3231.2,2.62725727]
["bitfinex","ETHUSD",1736745138356,3.09459,3231.5,3231.2,2.62725727]
["bitfinex","ETHUSD",1736745138573,3.09472,3231.3,3231.2,2.62725727]
["bitfinex","ETHUSD",1736745138857,3.09472,3231.3,3230.9,2.62725727]
["bitfinex","ETHUSD",1736745140321,3.09501,3231.0,3230.4,0.8309]
["bitfinex","ETHUSD",1736745140530,3.09522,3230.8,3230.6,2.62725727]
["bitfinex","ETHUSD",1736745140753,3.09522,3230.8,3230.4,0.8309]
["bitfinex","ETHUSD",1736745141821,3.09522,3230.8,3230.6,2.62725727]
["bitfinex","ETHUSD",1736745142851,0.03079009,3231.2,3230.6,2.62725727]
["bitfinex","ETHUSD",1736745143036,3.09504,3231.0,3230.6,2.62725727]
["bitfinex","ETHUSD",1736745143461,3.09511,3230.9,3230.6,2.62725727]
["bitfinex","ETHUSD",1736745143663,3.09494,3231.1,3230.6,2.62725727]
["bitfinex","ETHUSD",1736745145158,0.7863,3231.5,3230.9,2.62725727]
["bitfinex","ETHUSD",1736745145359,0.7863,3231.5,3230.6,0.34581573]
["bitfinex","ETHUSD",1736745145360,0.229,3231.8,3231.2,2.62725727]
["bitfinex","ETHUSD",1736745145673,0.229,3231.8,3231.6,0.8316]
["bitfinex","ETHUSD",1736745145844,3.09379,3232.3,3231.6,0.86254141]
["bitfinex","ETHUSD",1736745146023,3.09359,3232.5,3232.0,2.62725727]
["bitfinex","ETHUSD",1736745146363,7.73358698,3233.0,3232.3,2.62725727]
["bitfinex","ETHUSD",1736745146364,0.229,3232.8,3232.3,2.62725727]
["bitfinex","ETHUSD",1736745146532,3.09354,3232.6,3232.3,2.62725727]
["bitfinex","ETHUSD",1736745146860,3.09358,3232.5,3232.3,2.62725727]
["bitfinex","ETHUSD",1736745149138,0.8309,3232.4,3231.3,0.8214]
["bitfinex","ETHUSD",1736745149337,0.8309,3232.4,3230.4,0.8214]
["bitfinex","ETHUSD",1736745149338,3.0,3231.6,3230.4,0.8214]
["bitfinex","ETHUSD",1736745149551,3.09503,3231.0,3230.7,2.62725727]
["bitfinex","ETHUSD",1736745149849,3.09503,3231.0,3230.7,2.889983]
["bitfinex","ETHUSD",1736745150861,3.09526,3230.8,3230.4,3.44865727]
["bitfinex","ETHUSD",1736745151959,3.09501,3231.0,3230.2,2.62725727]
["bitfinex","ETHUSD",1736745152126,3.09546,3230.6,3230.2,2.62725727]
["bitfinex","ETHUSD",1736745153042,3.09523,3230.8,3230.3,0.03095373]
["bitfinex","ETHUSD",1736745153959,3.09523,3230.8,3230.2,2.62725727]
["bitfinex","ETHUSD",1736745154128,3.09523,3230.8,3230.2,2.889983]
["bitfinex","ETHUSD",1736745154329,3.09523,3230.8,3230.3,0.03095342]
["bitfinex","ETHUSD",1736745154553,3.09523,3230.8,3230.5,2.62725727]
["bitfinex","ETHUSD",1736745156064,3.09535,3230.7,3230.2,2.62725727]
["bitfinex","ETHUSD",1736745158765,3.32409,3231.0,3230.3,0.03095348]
["bitfinex","ETHUSD",1736745158945,3.32409,3231.0,3230.5,2.62725727]
["bitfinex","ETHUSD",1736745159330,3.09511,3230.9,3230.5,2.62725727]
["bitfinex","ETHUSD",1736745159856,3.09521,3230.8,3230.5,2.62725727]
["bitfinex","ETHUSD",1736745160847,3.0953,3230.7,3230.5,2.62725727]
["bitfinex","ETHUSD",1736745162170,3.09522,3230.8,3230.5,2.62725727]
["bitfinex","ETHUSD",1736745162663,3.09531,3230.7,3230.2,2.62725727]
["bitfinex","ETHUSD",1736745163032,3.32411,3231.0,3230.5,2.62725727]
["bitfinex","ETHUSD",1736745163234,3.09511,3230.9,3230.5,2.62725727]
["bitfinex","ETHUSD",1736745164154,3.09521,3230.8,3230.5,2.62725727]
["bitfinex","ETHUSD",1736745168245,3.09501,3231.1,3230.6,0.80105326]
["bitfinex","ETHUSD",1736745168457,3.09501,3231.1,3230.8,2.62725727]
["bitfinex","ETHUSD",1736745168976,3.09461,3231.5,3230.9,0.03094992]
["bitfinex","ETHUSD",1736745169178,3.09461,3231.5,3231.1,2.62725727]
["bitfinex","ETHUSD",1736745169993,3.09463,3231.4,3231.1,2.62725727]
["bitfinex","ETHUSD",1736745170279,1.03069009,3231.7,3231.1,2.62725727]
["bitfinex","ETHUSD",1736745170480,3.09478,3231.3,3230.8,2.62725727]
["bitfinex","ETHUSD",1736745170670,3.09478,3231.3,3230.8,2.966993]
["bitfinex","ETHUSD",1736745172653,3.09474,3231.3,3231.1,2.62725727]
["bitfinex","ETHUSD",1736745177096,3.09456,3231.5,3231.1,2.62725727]
["bitfinex","ETHUSD",1736745177278,3.09475,3231.3,3231.1,2.62725727]
["bitfinex","ETHUSD",1736745177480,3.09482,3231.2,3231.1,2.62725727]
["bitfinex","ETHUSD",1736745177800,3.09482,3231.2,3230.8,2.62725727]
["bitfinex","ETHUSD",1736745178600,3.09494,3231.1,3230.8,2.62725727]
["bitfinex","ETHUSD",1736745179254,3.09475,3231.3,3230.8,2.966993]
["bitfinex","ETHUSD",1736745179499,3.09475,3231.3,3231.1,2.62725727]
["bitfinex","ETHUSD",1736745180068,3.09453,3231.6,3231.1,2.62725727]
["bitfinex","ETHUSD",1736745180384,0.229,3231.8,3231.4,2.62725727]
["bitfinex","ETHUSD",1736745180697,3.32328,3231.8,3231.4,2.62725727]
["bitfinex","ETHUSD",1736745181414,0.7972,3232.3,3231.7,2.62725727]
["bitfinex","ETHUSD",1736745181602,0.229,3232.4,3231.7,2.62725727]
["bitfinex","ETHUSD",1736745181910,3.09384,3232.3,3231.7,2.62725727]
["bitfinex","ETHUSD",1736745183227,0.03079009,3232.4,3231.7,2.62725727]
["bitfinex","ETHUSD",1736745183523,3.09388,3232.2,3231.7,2.62725727]
["bitfinex","ETHUSD",1736745183727,0.229,3232.5,3231.9,0.8213]
["bitfinex","ETHUSD",1736745183899,3.09369,3232.4,3232.0,2.62725727]
["bitfinex","ETHUSD",1736745184903,0.229,3232.5,3232.3,2.62725727]
["bitfinex","ETHUSD",1736745185114,3.0,3232.7,3232.3,2.62725727]
["bitfinex","ETHUSD",1736745185431,3.09303,3233.1,3232.7,0.8023]
["bitfinex","ETHUSD",1736745185732,3.09282,3233.3,3232.9,2.62725727]
["bitfinex","ETHUSD",1736745185930,3.0927,3233.5,3232.9,2.62725727]
["bitfinex","ETHUSD",1736745186107,3.0927,3233.5,3232.9,2.970213]
["bitfinex","ETHUSD",1736745186288,0.03579009,3233.4,3232.9,2.62725727]
["bitfinex","ETHUSD",1736745186627,3.09291,3233.2,3232.7,0.8023]
["bitfinex","ETHUSD",1736745186932,3.09303,3233.1,3232.7,0.8023]
["bitfinex","ETHUSD",1736745187908,3.09282,3233.3,3232.7,0.8023]
["bitfinex","ETHUSD",1736745188128,0.03079009,3233.2,3232.7,0.8023]
["bitfinex","ETHUSD",1736745188329,3.09307,3233.1,3232.6,2.62725727]
["bitfinex","ETHUSD",1736745188630,0.03079009,3233.3,3232.6,2.62725727]
["bitfinex","ETHUSD",1736745188834,3.0932,3232.9,3232.6,2.62725727]
["bitfinex","ETHUSD",1736745189026,3.12410009,3232.8,3232.6,2.62725727]
["bitfinex","ETHUSD",1736745189534,0.03079009,3232.7,3232.3,2.62725727]
["bitfinex","ETHUSD",1736745189719,3.12408009,3232.9,3232.3,2.889983]
["bitfinex","ETHUSD",1736745189922,3.09329,3232.8,3232.3,2.889983]
["bitfinex","ETHUSD",1736745191299,0.7628,3233.0,3232.3,2.889983]
["bitfinex","ETHUSD",1736745191504,1.25,3233.9,3232.7,0.7777]
["bitfinex","ETHUSD",1736745191505,3.32191,3233.2,3232.7,0.7777]
["bitfinex","ETHUSD",1736745192008,0.03079009,3233.1,3232.7,0.7777]
["bitfinex","ETHUSD",1736745192209,3.09322,3232.9,3232.6,2.62725727]
["bitfinex","ETHUSD",1736745194244,3.093,3233.1,3232.6,2.62725727]
["bitfinex","ETHUSD",1736745194802,0.25979009,3233.2,3232.6,2.62725727]
["bitfinex","ETHUSD",1736745195004,3.09328,3232.9,3232.3,3.667683]
["bitfinex","ETHUSD",1736745195398,3.12416009,3232.8,3232.3,3.40495727]
["bitfinex","ETHUSD",1736745195613,3.09342,3232.7,3232.3,2.62725727]
["bitfinex","ETHUSD",1736745196640,0.03079009,3232.6,3232.0,3.40645727]
["bitfinex","ETHUSD",1736745196849,3.09367,3232.4,3232.0,3.40645727]
["bitfinex","ETHUSD",1736745198231,3.09367,3232.4,3232.0,3.77337557]
["bitfinex","ETHUSD",1736745198748,3.12456009,3232.3,3232.0,2.62725727]
["bitfinex","ETHUSD",1736745198916,0.03079009,3232.6,3232.0,2.62725727]
["bitfinex","ETHUSD",1736745199104,3.09359,3232.5,3232.0,2.62725727]
["bitfinex","ETHUSD",1736745199308,3.09359,3232.5,3232.0,2.889983]
["bitfinex","ETHUSD",1736745199843,3.12449009,3232.4,3232.0,2.889983]
["bitfinex","ETHUSD",1736745200021,3.12449009,3232.4,3232.0,2.62725727]
["bitfinex","ETHUSD",1736745200220,3.0937,3232.4,3232.0,2.62725727]
["bitfinex","ETHUSD",1736745200819,1.39956874,3233.0,3232.3,2.62725727]
["bitfinex","ETHUSD",1736745201018,0.03079009,3232.9,3232.3,3.44945727]
["bitfinex","ETHUSD",1736745201257,3.12398009,3232.9,3232.3,3.44945727]
["bitfinex","ETHUSD",1736745201553,3.0933,3232.8,3232.3,3.44945727]
["bitfinex","ETHUSD",1736745203573,0.03079009,3232.7,3232.3,3.44945727]
["bitfinex","ETHUSD",1736745203736,3.84539,3232.8,3232.0,3.45915727]
["bitfinex","ETHUSD",1736745203939,0.03079009,3232.7,3232.0,3.45915727]
["bitfinex","ETHUSD",1736745204128,3.0936,3232.5,3232.0,3.45915727]
["bitfinex","ETHUSD",1736745205354,0.03079009,3232.4,3232.0,3.45915727]
["bitfinex","ETHUSD",1736745205580,3.09386,3232.3,3232.0,3.45915727]
["bitfinex","ETHUSD",1736745207737,3.0936,3232.5,3232.0,3.45915727]
["bitfinex","ETHUSD",1736745207938,0.8066,3233.1,3232.3,2.62725727]
["bitfinex","ETHUSD",1736745208140,1.0356,3233.1,3232.6,2.62725727]
["bitfinex","ETHUSD",1736745208335,0.03079009,3233.0,3232.3,2.62725727]
["bitfinex","ETHUSD",1736745208748,3.0,3232.9,3232.0,3.805073]
["bitfinex","ETHUSD",1736745208953,3.09364,3232.5,3232.0,3.45915727]
["bitfinex","ETHUSD",1736745209443,3.09363,3232.5,3232.0,3.45915727]
["bitfinex","ETHUSD",1736745211554,3.09363,3232.5,3232.1,0.03093616]
["bitfinex","ETHUSD",1736745211751,3.09363,3232.5,3232.0,3.45915727]
["bitfinex","ETHUSD",1736745212382,3.09339,3232.7,3232.1,0.03093617]
["bitfinex","ETHUSD",1736745212584,3.09339,3232.7,3232.2,0.34900934]
["bitfinex","ETHUSD",1736745213390,3.09359,3232.5,3232.0,3.45915727]
["bitfinex","ETHUSD",1736745213884,0.03079009,3232.4,3231.4,0.7592]
["bitfinex","ETHUSD",1736745214049,3.09436,3231.7,3231.4,0.7592]
["bitfinex","ETHUSD",1736745214247,0.229,3232.0,3231.3,2.62725727]
["bitfinex","ETHUSD",1736745214460,3.0944,3231.7,3231.3,2.62725727]
["bitfinex","ETHUSD",1736745214678,3.0944,3231.7,3231.3,2.965903]
["bitfinex","ETHUSD",1736745214985,0.03079009,3231.9,3231.3,2.965903]
["bitfinex","ETHUSD",1736745215543,3.0946,3231.5,3231.3,2.62725727]
["bitfinex","ETHUSD",1736745215741,3.12498009,3231.9,3231.1,0.7592]
["bitfinex","ETHUSD",1736745216358,0.03079009,3231.9,3231.1,0.7592]
["bitfinex","ETHUSD",1736745216755,3.09463,3231.4,3231.1,0.7592]
["bitfinex","ETHUSD",1736745217289,3.09482,3231.2,3231.0,2.62725727]
["bitfinex","ETHUSD",1736745217582,3.09492,3231.1,3230.8,0.7903]
["bitfinex","ETHUSD",1736745219048,3.09492,3231.1,3230.8,1.13205573]
["bitfinex","ETHUSD",1736745219248,3.09475,3231.3,3230.8,1.13205573]
["bitfinex","ETHUSD",1736745220050,3.12561009,3231.2,3230.8,1.13205573]
["bitfinex","ETHUSD",1736745221288,3.09482,3231.2,3230.8,1.13205573]
["bitfinex","ETHUSD",1736745222456,0.03079009,3231.4,3230.8,0.7903]
["bitfinex","ETHUSD",1736745222656,3.09492,3231.1,3230.8,0.7903]
["bitfinex","ETHUSD",1736745226690,0.03079009,3231.4,3230.8,0.7903]
["bitfinex","ETHUSD",1736745226999,3.09475,3231.3,3230.8,0.7903]
["bitfinex","ETHUSD",1736745231194,3.09492,3231.1,3230.8,0.7903]
["bitfinex","ETHUSD",1736745232602,3.09511,3230.9,3230.8,0.7903]
["bitfinex","ETHUSD",1736745233787,3.09494,3231.1,3230.8,0.7903]
["bitfinex","ETHUSD",1736745233997,3.09494,3231.1,3230.7,2.62834927]
["bitfinex","ETHUSD",1736745234228,3.09494,3231.1,3230.8,0.7637]
["bitfinex","ETHUSD",1736745235291,3.12573009,3231.1,3230.8,0.7637]
["bitfinex","ETHUSD",1736745236103,3.09501,3231.0,3230.7,2.62834927]
["bitfinex","ETHUSD",1736745236469,3.09501,3231.0,3230.7,0.001092]
["bitfinex","ETHUSD",1736745237205,3.0952,3230.8,3230.7,0.001092]
["bitfinex","ETHUSD",1736745237907,3.0951,3231.0,3230.7,0.001092]
["bitfinex","ETHUSD",1736745238293,0.229,3231.2,3230.7,2.62834927]
["bitfinex","ETHUSD",1736745238475,3.09443,3231.7,3231.0,2.62725727]
["bitfinex","ETHUSD",1736745238682,3.09478,3231.3,3231.0,2.62725727]
["bitfinex","ETHUSD",1736745240726,3.09483,3231.2,3231.0,2.62725727]
["bitfinex","ETHUSD",1736745241315,3.09483,3231.2,3230.7,2.62834927]
["bitfinex","ETHUSD",1736745241608,3.09483,3231.2,3230.7,2.97064921]
["bitfinex","ETHUSD",1736745243718,0.229,3231.5,3231.1,0.7734]
["bitfinex","ETHUSD",1736745243886,3.09444,3231.6,3231.1,0.7734]
["bitfinex","ETHUSD",1736745244213,0.03079009,3231.7,3231.3,2.62725727]
["bitfinex","ETHUSD",1736745244415,3.09425,3231.8,3231.4,0.26272573]
["bitfinex","ETHUSD",1736745245614,3.0,3231.9,3231.4,0.26272573]
["bitfinex","ETHUSD",1736745245882,3.09389,3232.2,3231.7,0.8099]
["bitfinex","ETHUSD",1736745246189,3.09398,3232.1,3231.7,0.8099]
["bitfinex","ETHUSD",1736745246913,3.09425,3231.8,3231.4,0.804]
["bitfinex","ETHUSD",1736745247112,3.12515009,3231.7,3231.4,0.804]
["bitfinex","ETHUSD",1736745247321,3.09415,3232.0,3231.4,0.804]
["bitfinex","ETHUSD",1736745247488,3.09417,3231.9,3231.4,0.804]
["bitfinex","ETHUSD",1736745247688,3.09425,3231.8,3231.4,0.804]
["bitfinex","ETHUSD",1736745248092,3.09396,3232.1,3231.4,0.804]
["bitfinex","ETHUSD",1736745248414,3.09425,3231.8,3231.4,0.804]
["bitfinex","ETHUSD",1736745248576,3.09386,3232.2,3231.4,0.804]
["bitfinex","ETHUSD",1736745248780,3.09423,3231.9,3231.4,0.804]
["bitfinex","ETHUSD",1736745249412,3.09435,3231.7,3231.4,0.804]
["bitfinex","ETHUSD",1736745252483,3.09444,3231.6,3231.4,0.804]
["bitfinex","ETHUSD",1736745252819,3.09425,3231.8,3231.4,0.804]
["bitfinex","ETHUSD",1736745254119,3.09435,3231.7,3231.4,0.804]
["bitfinex","ETHUSD",1736745256293,0.25879009,3232.0,3231.4,0.804]
["bitfinex","ETHUSD",1736745256479,3.09417,3231.9,3231.4,0.804]
["bitfinex","ETHUSD",1736745256685,3.09428,3231.8,3231.4,0.804]
["bitfinex","ETHUSD",1736745257603,3.12519009,3231.7,3231.4,0.804]
["bitfinex","ETHUSD",1736745259932,3.0,3232.4,3231.4,1.14712573]
["bitfinex","ETHUSD",1736745260224,3.32169,3232.4,3231.9,2.62725727]
["bitfinex","ETHUSD",1736745260428,3.12448009,3232.4,3231.9,2.62725727]
["bitfinex","ETHUSD",1736745260640,3.09369,3232.4,3231.9,2.62725727]
["bitfinex","ETHUSD",1736745262999,0.03079009,3232.3,3231.7,0.8097]
["bitfinex","ETHUSD",1736745263206,0.83579009,3232.3,3231.7,0.8097]
["bitfinex","ETHUSD",1736745263406,3.09423,3231.9,3231.4,0.8097]
["bitfinex","ETHUSD",1736745263632,3.09423,3231.9,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745264396,3.09409,3232.0,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745266650,3.805,3232.3,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745266803,3.09418,3231.9,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745267801,3.09394,3232.2,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745268025,3.09394,3232.2,3231.7,0.030941]
["bitfinex","ETHUSD",1736745268231,3.09394,3232.2,3231.8,0.8097]
["bitfinex","ETHUSD",1736745270010,0.03079009,3232.5,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745270011,0.03079009,3232.1,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745270342,3.09415,3232.0,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745270653,3.09415,3232.0,3231.5,0.8097]
["bitfinex","ETHUSD",1736745270820,3.09416,3231.9,3231.5,0.8097]
["bitfinex","ETHUSD",1736745272133,3.09416,3231.9,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745272333,3.0,3232.4,3231.6,2.970953]
["bitfinex","ETHUSD",1736745272552,3.09387,3232.2,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745273451,3.09399,3232.1,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745277072,0.03079009,3232.4,3231.9,2.62725727]
["bitfinex","ETHUSD",1736745277387,3.09381,3232.3,3231.9,2.62725727]
["bitfinex","ETHUSD",1736745281163,3.09381,3232.3,3231.9,2.889983]
["bitfinex","ETHUSD",1736745282194,3.09388,3232.2,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745283877,3.09397,3232.1,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745285301,4.12655,3232.6,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745285911,3.09396,3232.1,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745286801,3.09385,3232.3,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745287111,3.09385,3232.3,3231.6,2.970953]
["bitfinex","ETHUSD",1736745287474,4.12655,3232.6,3231.6,2.970953]
["bitfinex","ETHUSD",1736745287702,3.09397,3232.1,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745289502,3.09358,3232.5,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745289795,3.09406,3232.0,3231.6,2.62725727]
["bitfinex","ETHUSD",1736745293928,3.09406,3232.0,3230.9,3.42895727]
["bitfinex","ETHUSD",1736745293929,0.03079009,3231.9,3230.9,3.42895727]
["bitfinex","ETHUSD",1736745294103,3.12495009,3231.9,3231.2,2.62725727]
["bitfinex","ETHUSD",1736745294505,3.0,3232.0,3231.5,2.62725727]
["bitfinex","ETHUSD",1736745294696,3.0,3232.0,3231.6,0.8017]
["bitfinex","ETHUSD",1736745297754,6.09406,3232.0,3231.6,0.8017]
["bitfinex","ETHUSD",1736745298340,3.09406,3232.0,3231.6,0.8017]
["bitfinex","ETHUSD",1736745299660,3.09415,3231.9,3231.6,0.8017]
["bitfinex","ETHUSD",1736745302657,3.12506009,3231.8,3231.6,0.8017]
["bitfinex","ETHUSD",1736745302863,3.09442,3231.7,3231.3,0.7589]
["bitfinex","ETHUSD",1736745303692,3.094,3232.1,3231.5,2.62725727]
["bitfinex","ETHUSD",1736745304581,3.094,3232.1,3231.6,0.7992]
["bitfinex","ETHUSD",1736745305449,6.90005,3232.4,3231.6,0.7992]
["bitfinex","ETHUSD",1736745306466,3.09412,3232.0,3231.6,0.7992]
["bitfinex","ETHUSD",1736745306867,3.09386,3232.3,3231.6,0.7992]
["bitfinex","ETHUSD",1736745307152,3.09386,3232.3,3231.7,0.34264573]
["bitfinex","ETHUSD",1736745307508,3.09409,3232.0,3231.6,0.7992]
["bitfinex","ETHUSD",1736745307650,3.09409,3232.0,3231.3,0.7809]
["bitfinex","ETHUSD",1736745307850,3.12488009,3232.0,3231.3,0.7809]
["bitfinex","ETHUSD",1736745308097,3.09427,3231.8,3231.3,0.7809]
["bitfinex","ETHUSD",1736745308278,0.03079009,3231.7,3231.3,0.7809]
["bitfinex","ETHUSD",1736745309750,3.90982,3231.6,3230.9,0.7809]
["bitfinex","ETHUSD",1736745309956,3.09466,3231.4,3230.9,0.7809]
["bitfinex","ETHUSD",1736745310252,0.03079009,3231.3,3230.9,0.7809]
["bitfinex","ETHUSD",1736745310671,3.09483,3231.2,3230.9,0.7809]
["bitfinex","ETHUSD",1736745311177,3.09464,3231.4,3230.9,0.7809]
["bitfinex","ETHUSD",1736745311381,3.12524009,3231.6,3230.9,3.40815727]
["bitfinex","ETHUSD",1736745311565,3.12524009,3231.6,3230.9,3.748973]
["bitfinex","ETHUSD",1736745311904,3.12524009,3231.6,3231.0,0.03094687]
["bitfinex","ETHUSD",1736745312107,3.09445,3231.6,3231.0,0.03094687]
["bitfinex","ETHUSD",1736745312407,3.09445,3231.6,3230.9,3.748973]
["bitfinex","ETHUSD",1736745312907,0.03079009,3231.5,3230.9,3.748973]
["bitfinex","ETHUSD",1736745313213,0.03079009,3231.5,3231.0,0.3748973]
["bitfinex","ETHUSD",1736745314054,3.09445,3231.6,3231.0,0.3748973]
["bitfinex","ETHUSD",1736745315116,0.03079009,3231.7,3231.0,0.3748973]
["bitfinex","ETHUSD",1736745315435,0.228,3232.3,3231.6,0.8243]
["bitfinex","ETHUSD",1736745315596,0.03079009,3232.2,3231.6,0.8243]
["bitfinex","ETHUSD",1736745315803,3.0,3232.2,3231.6,1.20039802]
["bitfinex","ETHUSD",1736745316178,3.03079009,3232.2,3231.6,1.16945573]
["bitfinex","ETHUSD",1736745316607,0.03079009,3232.2,3231.6,1.16945573]
["bitfinex","ETHUSD",1736745317502,3.094,3232.1,3231.6,1.16945573]
["bitfinex","ETHUSD",1736745318631,3.09379,3232.3,3231.6,1.16945573]
["bitfinex","ETHUSD",1736745318779,0.03079009,3232.2,3231.7,0.3796713]
["bitfinex","ETHUSD",1736745320079,3.17710467,3232.8,3232.2,0.7538]
["bitfinex","ETHUSD",1736745320416,3.17710467,3232.8,3232.6,0.7538]
["bitfinex","ETHUSD",1736745320616,3.17710467,3233.3,3232.6,0.78473215]
["bitfinex","ETHUSD",1736745320806,3.20789476,3233.3,3232.6,0.7538]
["bitfinex","ETHUSD",1736745321189,0.03079009,3233.3,3232.6,0.7538]
["bitfinex","ETHUSD",1736745321605,3.0932,3232.9,3232.3,0.7995]
["bitfinex","ETHUSD",1736745321915,0.813,3233.1,3231.9,3.40775727]
["bitfinex","ETHUSD",1736745321916,0.03079009,3232.8,3231.9,3.40775727]
["bitfinex","ETHUSD",1736745322232,3.09359,3232.5,3231.9,3.40775727]
["bitfinex","ETHUSD",1736745322417,0.03079009,3232.4,3231.9,3.40775727]
["bitfinex","ETHUSD",1736745324298,3.09359,3232.5,3231.9,3.40775727]
["bitfinex","ETHUSD",1736745324635,0.228,3232.6,3231.9,3.748533]
["bitfinex","ETHUSD",1736745324829,0.228,3232.6,3232.2,2.62725727]
["bitfinex","ETHUSD",1736745325050,0.228,3232.6,3232.3,0.7614]
["bitfinex","ETHUSD",1736745325195,0.813,3233.1,3232.3,0.7614]
["bitfinex","ETHUSD",1736745325532,3.09779,3233.4,3232.3,0.7614]
["bitfinex","ETHUSD",1736745325533,3.32094,3233.2,3232.3,0.79233592]
["bitfinex","ETHUSD",1736745325727,3.32094,3233.2,3232.3,1.44368924]
["bitfinex","ETHUSD",1736745326303,0.005,3233.4,3232.8,2.62725727]
["bitfinex","ETHUSD",1736745326504,0.005,3233.4,3233.1,2.62725727]
["bitfinex","ETHUSD",1736745328308,0.005,3233.4,3232.9,0.8125]
["bitfinex","ETHUSD",1736745329696,0.005,3233.4,3233.1,2.62725727]
["bitfinex","ETHUSD",1736745329899,0.005,3233.4,3233.1,2.97432584]
["bitfinex","ETHUSD",1736745333243,0.005,3233.4,3233.2,0.7851]
["bitfinex","ETHUSD",1736745333841,0.005,3233.4,3233.3,0.03092456]
["bitfinex","ETHUSD",1736745334014,0.005,3233.4,3233.2,0.7851]
["bitfinex","ETHUSD",1736745334449,0.005,3233.4,3233.3,3.86841]
["bitfinex","ETHUSD",1736745334631,0.005,3233.4,3233.3,4.81540931]
["bitfinex","ETHUSD",1736745334805,0.005,3233.4,3233.3,1.72259931]
["bitfinex","ETHUSD",1736745335006,0.005,3233.4,3233.3,0.7756]
["bitfinex","ETHUSD",1736745339562,0.005,3233.4,3233.3,0.80652386]
["bitfinex","ETHUSD",1736745341162,0.005,3233.4,3233.3,0.7756]
["bitfinex","ETHUSD",1736745341958,0.005,3233.4,3233.3,0.80652378]
["bitfinex","ETHUSD",1736745344054,0.005,3233.4,3233.3,0.7756]
["bitfinex","ETHUSD",1736745344237,0.005,3233.4,3233.3,1.45988258]
["bitfinex","ETHUSD",1736745345055,0.005,3233.4,3233.3,0.7756]
["bitfinex","ETHUSD",1736745345643,0.005,3233.4,3233.3,0.80652395]
["bitfinex","ETHUSD",1736745346353,0.005,3233.4,3233.3,0.7756]
["bitfinex","ETHUSD",1736745346658,0.005,3233.4,3233.3,3.86841]
["bitfinex","ETHUSD",1736745348266,0.005,3233.4,3233.3,0.7756]
["bitfinex","ETHUSD",1736745348442,0.005,3233.4,3233.3,1.11588573]
["bitfinex","ETHUSD",1736745348645,0.005,3233.4,3233.3,4.20869573]
["bitfinex","ETHUSD",1736745349672,0.005,3233.4,3233.3,4.23961866]
["bitfinex","ETHUSD",1736745351166,0.005,3233.4,3233.3,4.20869573]
["bitfinex","ETHUSD",1736745351379,0.005,3233.4,3233.3,4.23961867]
["bitfinex","ETHUSD",1736745356243,0.005,3233.4,3233.3,7.81961867]
["bitfinex","ETHUSD",1736745356449,0.005,3233.4,3233.3,7.78869573]
["bitfinex","ETHUSD",1736745357301,0.7881,3235.4,3234.4,0.817]
["bitfinex","ETHUSD",1736745357459,3.09109,3235.1,3234.1,0.8095]
["bitfinex","ETHUSD",1736745357661,0.7881,3234.9,3234.1,0.8095]
["bitfinex","ETHUSD",1736745358658,3.87941,3234.9,3234.1,0.8095]
["bitfinex","ETHUSD",1736745359053,3.87941,3234.9,3234.2,0.03091512]
["bitfinex","ETHUSD",1736745361167,0.7881,3234.9,3234.2,0.03091512]
["bitfinex","ETHUSD",1736745361363,0.804,3236.0,3234.6,0.7787]
["bitfinex","ETHUSD",1736745361578,0.804,3235.3,3234.6,0.7787]
["bitfinex","ETHUSD",1736745361983,0.804,3235.3,3234.0,3.09207]
["bitfinex","ETHUSD",1736745361984,0.03079009,3235.2,3234.2,3.40595727]
["bitfinex","ETHUSD",1736745362154,3.09128,3235.0,3233.9,6.49816727]
["bitfinex","ETHUSD",1736745362351,3.12207009,3235.0,3233.9,6.49816727]
["bitfinex","ETHUSD",1736745364528,3.09169,3234.5,3233.7,0.7787]
["bitfinex","ETHUSD",1736745364741,3.92656009,3234.4,3233.4,0.7787]
["bitfinex","ETHUSD",1736745365093,3.92656009,3234.4,3233.1,0.7787]
["bitfinex","ETHUSD",1736745365094,0.83479009,3234.4,3233.1,0.7787]
["bitfinex","ETHUSD",1736745365294,0.228,3234.3,3233.1,0.7787]
["bitfinex","ETHUSD",1736745365613,3.09207,3234.1,3233.1,0.7787]
["bitfinex","ETHUSD",1736745365790,3.09207,3234.1,3233.2,0.03092379]
["bitfinex","ETHUSD",1736745365987,3.09207,3234.1,3233.3,0.34368811]
["bitfinex","ETHUSD",1736745366193,3.12286009,3234.1,3233.3,0.34368811]
["bitfinex","ETHUSD",1736745366498,3.09217,3234.0,3233.3,0.34368811]
["bitfinex","ETHUSD",1736745366712,3.09217,3234.0,3233.1,0.7787]
["bitfinex","ETHUSD",1736745367199,3.09217,3234.0,3233.2,0.0309238]
["bitfinex","ETHUSD",1736745367712,3.09082,3235.4,3233.2,0.0309238]
["bitfinex","ETHUSD",1736745367713,3.09117,3235.1,3233.5,2.62725727]
["bitfinex","ETHUSD",1736745367890,0.7586,3234.7,3233.9,0.8092]
["bitfinex","ETHUSD",1736745368201,3.09145,3234.8,3233.9,0.8092]
["bitfinex","ETHUSD",1736745368202,0.7586,3235.1,3234.1,2.62725727]
["bitfinex","ETHUSD",1736745368404,0.7586,3235.1,3234.3,0.8092]
["bitfinex","ETHUSD",1736745368626,0.7586,3235.1,3234.4,0.03091443]
["bitfinex","ETHUSD",1736745368986,3.84973,3235.1,3234.4,0.03091443]
["bitfinex","ETHUSD",1736745369230,0.03079009,3235.0,3234.3,0.8092]
["bitfinex","ETHUSD",1736745369406,0.03079009,3235.0,3234.3,1.15284573]
["bitfinex","ETHUSD",1736745369605,3.0913,3234.9,3234.0,0.8034]
["bitfinex","ETHUSD",1736745370013,0.03079009,3234.8,3234.0,0.8034]
["bitfinex","ETHUSD",1736745370212,0.03079009,3235.0,3234.0,0.8034]
["bitfinex","ETHUSD",1736745370437,0.8187,3234.8,3234.0,0.8034]
["bitfinex","ETHUSD",1736745370747,0.03079009,3234.7,3234.0,0.8034]
["bitfinex","ETHUSD",1736745370892,0.03079009,3234.7,3234.0,1.14646573]
["bitfinex","ETHUSD",1736745371321,3.91017,3234.8,3234.0,1.14646573]
["bitfinex","ETHUSD",1736745371516,3.91017,3234.8,3234.1,0.03091683]
["bitfinex","ETHUSD",1736745371870,3.09115,3235.1,3234.1,2.6581741]
["bitfinex","ETHUSD",1736745372163,3.09128,3234.9,3234.1,2.62725727]
["bitfinex","ETHUSD",1736745372469,3.09128,3234.9,3234.2,0.03091476]
["bitfinex","ETHUSD",1736745372671,3.0911,3235.1,3234.2,0.03091476]
["bitfinex","ETHUSD",1736745373217,3.09091,3235.3,3234.3,0.7937]
["bitfinex","ETHUSD",1736745373416,3.85972,3235.5,3234.4,2.65817016]
["bitfinex","ETHUSD",1736745373619,0.769,3235.8,3235.0,2.62725727]
["bitfinex","ETHUSD",1736745373857,0.769,3236.0,3235.1,0.82460726]
["bitfinex","ETHUSD",1736745374227,0.769,3236.2,3235.1,0.82460726]
["bitfinex","ETHUSD",1736745374416,3.85905,3236.2,3235.1,0.82460726]
["bitfinex","ETHUSD",1736745375029,3.09005,3236.2,3235.2,0.7937]
["bitfinex","ETHUSD",1736745375241,3.09005,3236.2,3235.3,0.03090366]
["bitfinex","ETHUSD",1736745375844,0.03079009,3236.1,3235.2,0.7937]
["bitfinex","ETHUSD",1736745376055,3.09042,3235.9,3235.2,0.7937]
["bitfinex","ETHUSD",1736745376519,3.09042,3235.9,3235.3,0.03090529]
["bitfinex","ETHUSD",1736745377131,0.309005,3236.2,3235.3,0.03090529]
["bitfinex","ETHUSD",1736745377370,3.09021,3236.1,3235.2,0.7937]
["bitfinex","ETHUSD",1736745377545,3.12103009,3236.0,3235.2,0.7937]
["bitfinex","ETHUSD",1736745377728,3.09061,3235.7,3234.9,0.8092]
["bitfinex","ETHUSD",1736745378124,0.761,3236.3,3235.2,0.8092]
["bitfinex","ETHUSD",1736745378324,3.09006,3236.2,3235.3,0.0309032]
["bitfinex","ETHUSD",1736745378763,3.09041,3235.9,3235.2,0.8092]
["bitfinex","ETHUSD",1736745378987,3.12122009,3235.8,3235.2,0.8092]
["bitfinex","ETHUSD",1736745379167,3.09043,3235.8,3235.2,0.8092]
["bitfinex","ETHUSD",1736745379493,3.88232009,3235.7,3234.9,0.8092]
["bitfinex","ETHUSD",1736745379688,3.09033,3235.9,3234.9,0.8092]
["bitfinex","ETHUSD",1736745379994,3.09033,3235.9,3235.0,0.38092]
["bitfinex","ETHUSD",1736745380188,0.761,3236.0,3235.1,0.03090504]
["bitfinex","ETHUSD",1736745380403,3.08995,3236.3,3235.3,0.0075]
["bitfinex","ETHUSD",1736745380610,3.08995,3236.3,3235.4,0.7786]
["bitfinex","ETHUSD",1736745380784,3.09021,3236.1,3235.4,0.7786]
["bitfinex","ETHUSD",1736745381293,0.03079009,3236.3,3235.4,0.7786]
["bitfinex","ETHUSD",1736745381466,3.08999,3236.3,3235.5,0.03090124]
["bitfinex","ETHUSD",1736745382559,0.1668378,3236.5,3235.6,0.7542]
["bitfinex","ETHUSD",1736745382893,0.1668378,3236.5,3235.9,0.7542]
["bitfinex","ETHUSD",1736745383593,0.1668378,3236.5,3236.0,0.03089644]
["bitfinex","ETHUSD",1736745384151,0.1668378,3236.5,3235.9,0.7542]
["bitfinex","ETHUSD",1736745384582,0.1668378,3236.5,3236.0,0.03089647]
["bitfinex","ETHUSD",1736745385789,0.1668378,3236.5,3235.9,0.7542]
["bitfinex","ETHUSD",1736745386000,3.2565978,3236.5,3235.9,0.7542]
["bitfinex","ETHUSD",1736745387800,3.09006,3236.2,3235.9,0.7542]
["bitfinex","ETHUSD",1736745388089,3.08987,3236.4,3235.9,0.7542]
["bitfinex","ETHUSD",1736745390793,0.1668378,3236.5,3236.0,0.0309007]
["bitfinex","ETHUSD",1736745392387,0.1668378,3236.5,3235.9,0.7542]
["bitfinex","ETHUSD",1736745393713,3.2565978,3236.5,3235.9,0.7542]
["bitfinex","ETHUSD",1736745394282,0.03079009,3236.4,3235.9,0.7542]
["bitfinex","ETHUSD",1736745394483,3.09006,3236.2,3235.4,0.8312]
["bitfinex","ETHUSD",1736745395613,3.2565878,3236.5,3235.6,0.8282]
["bitfinex","ETHUSD",1736745396184,3.2565878,3236.5,3235.7,0.03089948]
["bitfinex","ETHUSD",1736745396719,3.28737789,3236.5,3235.6,0.8282]
["bitfinex","ETHUSD",1736745396922,3.08987,3236.4,3235.7,0.391889]
["bitfinex","ETHUSD",1736745397224,3.03987,3236.4,3235.6,0.8282]
["bitfinex","ETHUSD",1736745398324,3.12082009,3236.3,3235.6,0.8282]
["bitfinex","ETHUSD",1736745398824,0.03079009,3236.3,3235.6,0.8282]
["bitfinex","ETHUSD",1736745398979,3.09024,3236.0,3235.6,0.8282]
["bitfinex","ETHUSD",1736745399180,0.03079009,3235.9,3235.3,0.7758]
["bitfinex","ETHUSD",1736745399384,0.03079009,3236.1,3235.3,0.7758]
["bitfinex","ETHUSD",1736745399585,3.09026,3236.0,3235.3,0.76863366]
["bitfinex","ETHUSD",1736745400316,3.12115009,3235.9,3235.3,0.76863366]
["bitfinex","ETHUSD",1736745400821,3.09036,3235.9,3235.3,0.76863366]
["bitfinex","ETHUSD",1736745403428,3.09023,3236.0,3235.3,0.76863366]
["bitfinex","ETHUSD",1736745403829,3.12112009,3235.9,3235.3,0.76863366]
["bitfinex","ETHUSD",1736745404627,3.09048,3235.8,3235.3,0.76863366]
["bitfinex","ETHUSD",1736745405495,3.09062,3235.6,3235.1,0.8089]
["bitfinex","ETHUSD",1736745405890,0.03079009,3235.5,3235.1,0.8089]
["bitfinex","ETHUSD",1736745406124,0.03079009,3235.7,3235.1,0.8089]
["bitfinex","ETHUSD",1736745406334,0.227,3236.4,3235.3,0.8089]
["bitfinex","ETHUSD",1736745406540,3.09033,3235.9,3235.3,0.8089]
["bitfinex","ETHUSD",1736745406827,3.09033,3235.9,3234.3,3.09177]
["bitfinex","ETHUSD",1736745406828,0.03079009,3235.8,3234.5,3.0]
["bitfinex","ETHUSD",1736745406987,0.03079009,3235.8,3234.6,0.8089]
["bitfinex","ETHUSD",1736745407492,3.09113,3235.1,3234.6,0.8089]
["bitfinex","ETHUSD",1736745407827,3.09119,3235.0,3234.6,0.8089]
["bitfinex","ETHUSD",1736745407986,3.31778,3235.5,3234.6,0.8089]
["bitfinex","ETHUSD",1736745407987,3.091,3235.2,3234.6,0.8089]
["bitfinex","ETHUSD",1736745408328,3.12188009,3235.1,3234.6,0.8089]
["bitfinex","ETHUSD",1736745409164,3.09109,3235.1,3234.6,0.8089]
["bitfinex","ETHUSD",1736745411194,0.03079009,3235.2,3234.6,0.8089]
["bitfinex","ETHUSD",1736745411461,3.09092,3235.3,3234.6,0.8089]
["bitfinex","ETHUSD",1736745412634,3.09103,3235.2,3234.6,0.8089]
["bitfinex","ETHUSD",1736745412834,3.12189009,3235.1,3234.6,0.8089]
["bitfinex","ETHUSD",1736745413855,0.7628,3235.2,3234.6,0.8089]
["bitfinex","ETHUSD",1736745414237,0.79359009,3235.2,3234.6,0.8089]
["bitfinex","ETHUSD",1736745414666,0.7628,3235.2,3234.6,0.8089]
["bitfinex","ETHUSD",1736745415170,3.09092,3235.3,3234.6,0.8089]
["bitfinex","ETHUSD",1736745415841,0.03079009,3235.2,3234.6,0.8089]
["bitfinex","ETHUSD",1736745416063,3.09092,3235.3,3234.6,0.8089]
["bitfinex","ETHUSD",1736745419049,0.03079009,3235.2,3234.6,0.8089]
["bitfinex","ETHUSD",1736745419575,3.09092,3235.3,3234.6,0.8089]
["bitfinex","ETHUSD",1736745419736,3.84847,3235.6,3234.6,0.8089]
["bitfinex","ETHUSD",1736745419931,6.09045,3235.8,3234.7,0.80531312]
["bitfinex","ETHUSD",1736745420162,6.09045,3235.8,3234.4,2.62725727]
["bitfinex","ETHUSD",1736745420163,0.03079009,3235.7,3234.9,0.7744]
["bitfinex","ETHUSD",1736745420363,6.09045,3235.8,3235.0,0.41748596]
["bitfinex","ETHUSD",1736745422043,3.09045,3235.8,3235.0,0.41748596]
["bitfinex","ETHUSD",1736745422241,3.09045,3235.8,3235.1,0.7874]
["bitfinex","ETHUSD",1736745424736,0.03079009,3235.7,3235.1,0.7874]
["bitfinex","ETHUSD",1736745425589,0.7578,3236.0,3235.1,0.7874]
["bitfinex","ETHUSD",1736745425875,3.0,3236.1,3235.3,0.7554]
["bitfinex","ETHUSD",1736745426077,6.12093009,3236.1,3235.4,0.03090474]
["bitfinex","ETHUSD",1736745426281,6.09014,3236.1,3235.4,0.03090474]
["bitfinex","ETHUSD",1736745426642,3.0,3236.1,3235.4,0.03090474]
["bitfinex","ETHUSD",1736745426848,0.03079009,3236.0,3235.3,0.7554]
["bitfinex","ETHUSD",1736745427067,3.09047,3235.8,3235.3,0.7554]
["bitfinex","ETHUSD",1736745427240,0.03079009,3235.7,3235.3,0.7554]
["bitfinex","ETHUSD",1736745427864,3.09078,3235.5,3235.0,0.7554]
["bitfinex","ETHUSD",1736745428063,0.03079009,3235.4,3235.0,0.7554]
["bitfinex","ETHUSD",1736745428687,3.09081,3235.4,3235.0,0.7554]
["bitfinex","ETHUSD",1736745429798,3.12173009,3235.3,3234.3,0.7554]
["bitfinex","ETHUSD",1736745430164,3.12173009,3235.3,3234.4,0.7554]
["bitfinex","ETHUSD",1736745430369,3.09094,3235.3,3234.6,0.7554]
["bitfinex","ETHUSD",1736745430569,3.09094,3235.3,3234.6,0.78631233]
["bitfinex","ETHUSD",1736745432985,3.12180009,3235.2,3234.6,0.7554]
["bitfinex","ETHUSD",1736745437472,3.09101,3235.2,3234.6,0.7554]
["bitfinex","ETHUSD",1736745438377,0.03079009,3235.1,3234.6,0.7554]
["bitfinex","ETHUSD",1736745441478,3.09101,3235.2,3234.6,0.7554]
["bitfinex","ETHUSD",1736745445011,0.60792135,3235.8,3234.7,0.78531384]
["bitfinex","ETHUSD",1736745445199,3.09033,3235.9,3234.8,3.09137]
["bitfinex","ETHUSD",1736745445407,3.09046,3235.8,3235.0,0.7544]
["bitfinex","ETHUSD",1736745446212,3.12136009,3235.7,3235.0,0.7544]
["bitfinex","ETHUSD",1736745446576,3.07136009,3235.7,3235.0,0.7544]
["bitfinex","ETHUSD",1736745446792,3.04057,3235.7,3235.0,0.7544]
["bitfinex","ETHUSD",1736745447014,0.03079009,3235.6,3235.0,0.7544]
["bitfinex","ETHUSD",1736745447417,3.04057,3235.7,3235.0,0.7544]
["bitfinex","ETHUSD",1736745448612,0.03079009,3235.6,3235.0,0.7544]
["bitfinex","ETHUSD",1736745448827,3.09094,3235.3,3235.0,0.7544]
["bitfinex","ETHUSD",1736745448974,0.03079009,3235.2,3235.0,0.7544]
["bitfinex","ETHUSD",1736745449180,3.12181009,3235.2,3235.0,0.7544]
["bitfinex","ETHUSD",1736745449381,3.12181009,3235.2,3234.3,0.7619]
["bitfinex","ETHUSD",1736745449581,3.0911,3235.1,3234.3,0.7544]
["bitfinex","ETHUSD",1736745449885,0.03079009,3235.0,3234.3,0.7544]
["bitfinex","ETHUSD",1736745450545,0.03079009,3235.0,3234.3,1.139042]
["bitfinex","ETHUSD",1736745450827,3.09121,3235.0,3234.3,0.7544]
["bitfinex","ETHUSD",1736745451388,3.12208009,3234.9,3234.3,0.7544]
["bitfinex","ETHUSD",1736745453019,3.09138,3234.8,3234.3,0.7544]
["bitfinex","ETHUSD",1736745453213,0.03079009,3234.7,3234.3,0.7544]
["bitfinex","ETHUSD",1736745454692,3.09138,3234.8,3234.3,0.7544]
["bitfinex","ETHUSD",1736745458397,0.03079009,3234.7,3234.3,0.7544]
["bitfinex","ETHUSD",1736745458834,3.09138,3234.8,3234.3,0.7544]
["bitfinex","ETHUSD",1736745460623,3.12227009,3234.7,3234.3,0.7544]
["bitfinex","ETHUSD",1736745463821,3.7874,3235.2,3234.3,0.7544]
["bitfinex","ETHUSD",1736745464032,3.09137,3234.9,3234.3,0.7544]
["bitfinex","ETHUSD",1736745465729,3.12221009,3234.8,3234.3,0.7544]
["bitfinex","ETHUSD",1736745466962,3.09142,3234.8,3234.3,0.7544]
["bitfinex","ETHUSD",1736745468669,0.03079009,3234.7,3234.3,0.7544]
["bitfinex","ETHUSD",1736745471497,3.09142,3234.8,3234.3,0.7544]
["bitfinex","ETHUSD",1736745473421,0.03079009,3234.7,3234.3,0.7544]
["bitfinex","ETHUSD",1736745475574,3.09169,3234.5,3233.4,0.7888]
["bitfinex","ETHUSD",1736745475782,0.03079009,3234.4,3233.6,0.7733]
["bitfinex","ETHUSD",1736745477920,3.09169,3234.5,3233.8,0.7733]
["bitfinex","ETHUSD",1736745479990,0.03079009,3234.4,3233.8,0.7733]
["bitfinex","ETHUSD",1736745480186,3.09191,3234.3,3233.8,0.7733]
["bitfinex","ETHUSD",1736745481026,0.03079009,3234.2,3233.8,0.7733]
["bitfinex","ETHUSD",1736745481406,3.09205,3234.1,3233.8,0.7733]
["bitfinex","ETHUSD",1736745481608,0.03079009,3234.0,3233.8,0.7733]
["bitfinex","ETHUSD",1736745481802,0.7641,3234.2,3233.2,0.7698]
["bitfinex","ETHUSD",1736745482031,3.09233,3233.9,3233.2,0.7698]
["bitfinex","ETHUSD",1736745482232,0.03079009,3233.8,3233.2,0.7698]
["bitfinex","ETHUSD",1736745482731,3.12316009,3233.8,3233.2,0.7698]
["bitfinex","ETHUSD",1736745483633,3.09253,3233.6,3233.2,0.7698]
["bitfinex","ETHUSD",1736745484556,0.03079009,3233.5,3233.0,0.001091]
["bitfinex","ETHUSD",1736745484743,0.7511,3233.4,3233.0,0.001091]
["bitfinex","ETHUSD",1736745484943,0.03079009,3233.3,3233.0,0.001091]
["bitfinex","ETHUSD",1736745485580,3.093,3233.1,3233.0,0.001091]
["bitfinex","ETHUSD",1736745485743,4.15647901,3233.1,3233.0,0.001091]
["bitfinex","ETHUSD",1736745487073,7.15647901,3233.1,3233.0,0.001091]
["bitfinex","ETHUSD",1736745488593,7.70647901,3233.1,3233.0,0.001091]
["bitfinex","ETHUSD",1736745489356,7.72897901,3233.1,3233.0,0.001091]
["bitfinex","ETHUSD",1736745491570,7.73647901,3233.1,3233.0,0.001091]
["bitfinex","ETHUSD",1736745492553,7.73647901,3233.1,3233.0,1e-06]
["bitfinex","ETHUSD",1736745498594,10.36373628,3233.1,3233.0,1e-06]
["bitfinex","ETHUSD",1736745498890,10.72566442,3233.1,3233.0,1e-06]
["bitfinex","ETHUSD",1736745499663,8.09840715,3233.1,3233.0,1e-06]
["bitfinex","ETHUSD",1736745500755,7.94847901,3233.1,3233.0,1e-06]
["bitfinex","ETHUSD",1736745501161,7.96347901,3233.1,3233.0,1e-06]
["bitfinex","ETHUSD",1736745501801,10.95266442,3233.1,3233.0,1e-06]
["bitfinex","ETHUSD",1736745502993,8.32540715,3233.1,3233.0,1e-06]
["bitfinex","ETHUSD",1736745503321,10.95266442,3233.1,3233.0,1e-06]
["bitfinex","ETHUSD",1736745503993,8.32540715,3233.1,3233.0,1e-06]
["bitfinex","ETHUSD",1736745504684,8.481131,3233.1,3233.0,1e-06]
["bitfinex","ETHUSD",1736745504888,7.17897901,3233.1,3233.0,1e-06]
["bitfinex","ETHUSD",1736745505087,7.96347901,3233.1,3233.0,1e-06]
["bitfinex","ETHUSD",1736745505381,7.40597901,3233.1,3233.0,1e-06]
["bitfinex","ETHUSD",1736745505695,7.96347901,3233.1,3233.0,1e-06]
["bitfinex","ETHUSD",1736745506278,10.84073628,3233.1,3233.0,1e-06]
["bitfinex","ETHUSD",1736745506580,3.09417,3231.9,3231.7,0.7746]
["bitfinex","ETHUSD",1736745506781,0.03079009,3231.8,3231.7,0.7746]
["bitfinex","ETHUSD",1736745507818,3.09417,3231.9,3231.7,0.7746]
["bitfinex","ETHUSD",1736745508029,3.12496009,3231.9,3231.7,0.7746]
["bitfinex","ETHUSD",1736745509221,3.12496009,3231.9,3230.6,2.62725727]
["bitfinex","ETHUSD",1736745509222,3.09434,3231.7,3230.6,0.7974]
["bitfinex","ETHUSD",1736745509426,0.03079009,3231.6,3230.6,0.7974]
["bitfinex","ETHUSD",1736745509785,3.12524009,3231.6,3230.6,0.7974]
["bitfinex","ETHUSD",1736745509981,3.09483,3231.2,3230.6,0.7974]
["bitfinex","ETHUSD",1736745514324,0.62867273,3231.4,3230.6,0.7974]
["bitfinex","ETHUSD",1736745514325,0.03079009,3231.1,3230.6,0.7974]
["bitfinex","ETHUSD",1736745514628,3.09504,3231.0,3230.6,0.7974]
["bitfinex","ETHUSD",1736745514834,0.03079009,3230.9,3230.6,0.7974]
["bitfinex","ETHUSD",1736745516414,3.09504,3231.0,3230.6,0.7974]
["bitfinex","ETHUSD",1736745516602,0.03079009,3230.9,3230.6,0.7974]
["bitfinex","ETHUSD",1736745517838,3.0952,3230.8,3230.3,0.8138]
["bitfinex","ETHUSD",1736745518041,0.03079009,3230.7,3230.3,0.8138]
["bitfinex","ETHUSD",1736745520116,0.03079009,3230.9,3230.3,0.8138]
["bitfinex","ETHUSD",1736745521054,3.12590009,3230.9,3230.3,0.8138]
["bitfinex","ETHUSD",1736745521954,0.227,3231.2,3230.3,0.8138]
["bitfinex","ETHUSD",1736745522115,3.09493,3231.1,3230.3,0.8138]
["bitfinex","ETHUSD",1736745522322,3.09504,3231.0,3230.3,0.8138]
["bitfinex","ETHUSD",1736745525668,0.03079009,3230.9,3230.3,0.8138]
["bitfinex","ETHUSD",1736745526780,3.12594009,3230.9,3230.3,0.8138]
["bitfinex","ETHUSD",1736745526921,3.09521,3230.8,3230.3,0.8138]
["bitfinex","ETHUSD",1736745527117,0.03079009,3230.7,3230.3,0.8138]
["bitfinex","ETHUSD",1736745532793,3.09521,3230.8,3230.3,0.8138]
["bitfinex","ETHUSD",1736745535914,0.03079009,3230.7,3230.3,0.8138]
["bitfinex","ETHUSD",1736745537015,3.0,3230.4,3229.5,0.8055]
["bitfinex","ETHUSD",1736745537175,3.09617,3229.8,3229.5,0.8055]
["bitfinex","ETHUSD",1736745537362,0.03079009,3229.7,3229.5,0.8055]
["bitfinex","ETHUSD",1736745538258,0.03079009,3229.7,3228.7,0.8055]
["bitfinex","ETHUSD",1736745538459,3.09631,3229.7,3228.7,0.8055]
["bitfinex","ETHUSD",1736745538663,0.03079009,3229.6,3228.7,0.8055]
["bitfinex","ETHUSD",1736745539503,0.03079009,3229.6,3228.7,1.45851473]
["bitfinex","ETHUSD",1736745539812,3.09646,3229.5,3228.8,0.8055]
["bitfinex","ETHUSD",1736745540511,0.03079009,3229.4,3228.8,0.8055]
["bitfinex","ETHUSD",1736745540682,3.09646,3229.5,3228.8,0.8055]
["bitfinex","ETHUSD",1736745543269,3.09628,3229.7,3228.8,0.8055]
["bitfinex","ETHUSD",1736745544209,0.61321456,3229.9,3228.8,0.8055]
["bitfinex","ETHUSD",1736745544439,3.12717009,3229.6,3228.8,0.8055]
["bitfinex","ETHUSD",1736745545210,3.09609,3229.9,3228.9,0.86146881]
["bitfinex","ETHUSD",1736745545438,3.227,3230.0,3228.9,3.12795881]
["bitfinex","ETHUSD",1736745545642,3.227,3230.0,3229.0,0.8305]
["bitfinex","ETHUSD",1736745545802,3.0,3229.9,3229.2,0.8305]
["bitfinex","ETHUSD",1736745546006,0.03079009,3229.8,3229.2,0.8305]
["bitfinex","ETHUSD",1736745547803,3.0961,3229.9,3229.2,0.8305]
["bitfinex","ETHUSD",1736745549155,3.09562,3230.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736745549335,3.09562,3230.4,3229.4,3.42755727]
["bitfinex","ETHUSD",1736745549654,0.03079009,3230.3,3229.5,0.65551631]
["bitfinex","ETHUSD",1736745550749,3.12650009,3230.3,3229.5,0.65551631]
["bitfinex","ETHUSD",1736745554630,3.09571,3230.3,3229.5,0.68647717]
["bitfinex","ETHUSD",1736745555171,0.227,3230.6,3229.6,0.7793]
["bitfinex","ETHUSD",1736745555376,0.03079009,3230.5,3229.8,0.7793]
["bitfinex","ETHUSD",1736745555590,3.09543,3230.6,3229.9,0.34065573]
["bitfinex","ETHUSD",1736745555933,3.09543,3230.6,3229.9,0.37161427]
["bitfinex","ETHUSD",1736745556136,0.03079009,3230.5,3230.0,2.62725727]
["bitfinex","ETHUSD",1736745556534,4.0748,3230.7,3230.0,2.62725727]
["bitfinex","ETHUSD",1736745557050,0.03079009,3230.6,3230.0,2.62725727]
["bitfinex","ETHUSD",1736745557950,0.03079009,3230.6,3230.0,3.00197857]
["bitfinex","ETHUSD",1736745559528,0.03079009,3230.6,3230.0,0.3747213]
["bitfinex","ETHUSD",1736745559717,0.03079009,3230.6,3229.8,0.7793]
["bitfinex","ETHUSD",1736745560435,4.0748,3230.7,3229.9,0.03095741]
["bitfinex","ETHUSD",1736745560796,3.3223,3230.7,3230.0,0.8313]
["bitfinex","ETHUSD",1736745561143,0.8045,3231.3,3230.5,2.62725727]
["bitfinex","ETHUSD",1736745561313,0.8045,3231.3,3230.6,0.8313]
["bitfinex","ETHUSD",1736745561314,1.0315,3231.3,3230.6,0.8313]
["bitfinex","ETHUSD",1736745561632,1.0315,3231.3,3230.3,0.794]
["bitfinex","ETHUSD",1736745561633,3.09512,3230.9,3230.3,0.794]
["bitfinex","ETHUSD",1736745561828,0.03079009,3230.8,3230.3,0.794]
["bitfinex","ETHUSD",1736745562033,3.09528,3230.8,3230.3,0.794]
["bitfinex","ETHUSD",1736745562240,0.03079009,3230.7,3230.3,0.794]
["bitfinex","ETHUSD",1736745562937,3.09528,3230.8,3230.3,0.794]
["bitfinex","ETHUSD",1736745563157,0.03079009,3230.7,3230.3,0.794]
["bitfinex","ETHUSD",1736745563950,3.09528,3230.8,3230.3,0.794]
["bitfinex","ETHUSD",1736745564106,0.03079009,3230.7,3230.3,0.794]
["bitfinex","ETHUSD",1736745564846,3.09528,3230.8,3230.3,0.794]
["bitfinex","ETHUSD",1736745565743,0.03079009,3230.7,3230.3,0.794]
["bitfinex","ETHUSD",1736745569357,3.09528,3230.8,3230.3,0.794]
["bitfinex","ETHUSD",1736745570013,0.03079009,3230.7,3230.3,0.794]
["bitfinex","ETHUSD",1736745570249,3.32203,3231.0,3230.3,0.794]
["bitfinex","ETHUSD",1736745572272,0.03079009,3230.9,3230.3,0.794]
["bitfinex","ETHUSD",1736745572568,3.12594009,3230.9,3230.3,0.794]
["bitfinex","ETHUSD",1736745572873,3.09515,3230.9,3230.3,0.794]
["bitfinex","ETHUSD",1736745575474,1.56949711,3233.6,3230.0,0.03095616]
["bitfinex","ETHUSD",1736745575475,0.7933,3231.7,3230.8,2.62725727]
["bitfinex","ETHUSD",1736745575655,3.81252561,3232.2,3230.8,2.62725727]
["bitfinex","ETHUSD",1736745575656,3.09414,3232.0,3231.1,2.62725727]
["bitfinex","ETHUSD",1736745575857,3.09414,3232.0,3231.2,0.7643]
["bitfinex","ETHUSD",1736745576355,0.7933,3232.2,3231.2,0.7643]
["bitfinex","ETHUSD",1736745576558,0.7933,3231.9,3230.9,0.7643]
["bitfinex","ETHUSD",1736745576870,3.09475,3231.3,3230.9,0.7643]
["bitfinex","ETHUSD",1736745577074,3.43510509,3231.2,3230.9,0.7643]
["bitfinex","ETHUSD",1736745577661,0.34026509,3231.2,3230.3,0.7809]
["bitfinex","ETHUSD",1736745577858,3.09492,3231.1,3230.3,0.7809]
["bitfinex","ETHUSD",1736745578211,3.09507,3231.0,3230.3,0.7809]
["bitfinex","ETHUSD",1736745578384,3.09511,3230.9,3230.3,0.7809]
["bitfinex","ETHUSD",1736745578679,0.03079009,3230.8,3230.3,0.7809]
["bitfinex","ETHUSD",1736745579579,3.09546,3230.6,3230.0,0.8271]
["bitfinex","ETHUSD",1736745579878,0.03079009,3230.5,3230.0,0.8271]
["bitfinex","ETHUSD",1736745580080,3.09588,3230.1,3229.4,0.8271]
["bitfinex","ETHUSD",1736745580265,3.12680009,3230.0,3229.4,0.8271]
["bitfinex","ETHUSD",1736745580984,3.09608,3229.9,3229.4,0.8271]
["bitfinex","ETHUSD",1736745581184,0.03079009,3229.8,3229.4,0.8271]
["bitfinex","ETHUSD",1736745581847,3.85629,3230.1,3229.4,0.8271]
["bitfinex","ETHUSD",1736745582903,3.12677009,3230.0,3229.4,0.8271]
["bitfinex","ETHUSD",1736745584229,3.09598,3230.0,3229.4,0.8271]
["bitfinex","ETHUSD",1736745584611,0.25779009,3229.9,3229.1,0.8271]
["bitfinex","ETHUSD",1736745584777,3.09636,3229.6,3229.1,0.8271]
["bitfinex","ETHUSD",1736745584981,0.03079009,3229.5,3229.1,0.8271]
["bitfinex","ETHUSD",1736745585328,3.09618,3229.8,3229.1,0.8271]
["bitfinex","ETHUSD",1736745586528,0.227,3229.9,3229.1,0.8271]
["bitfinex","ETHUSD",1736745586731,3.227,3229.9,3229.4,2.62725727]
["bitfinex","ETHUSD",1736745587599,0.03079009,3229.8,3229.2,0.34543573]
["bitfinex","ETHUSD",1736745589216,0.03079009,3229.8,3229.1,3.45435727]
["bitfinex","ETHUSD",1736745589477,3.09631,3229.7,3229.1,0.8271]
["bitfinex","ETHUSD",1736745589634,0.03079009,3229.6,3229.1,0.8271]
["bitfinex","ETHUSD",1736745594255,3.09631,3229.7,3229.1,0.8271]
["bitfinex","ETHUSD",1736745595016,3.227,3229.9,3229.2,0.8271]
["bitfinex","ETHUSD",1736745595224,3.227,3229.9,3229.3,0.8271]
["bitfinex","ETHUSD",1736745596149,0.03079009,3229.8,3229.3,0.8271]
["bitfinex","ETHUSD",1736745596303,3.0,3229.9,3229.3,0.8271]
["bitfinex","ETHUSD",1736745597125,0.03079009,3229.8,3229.3,0.8271]
["bitfinex","ETHUSD",1736745598612,3.09628,3229.7,3229.3,0.8271]
["bitfinex","ETHUSD",1736745598814,0.03079009,3229.6,3228.9,0.8205]
["bitfinex","ETHUSD",1736745599152,3.09645,3229.5,3228.9,0.8205]
["bitfinex","ETHUSD",1736745599307,3.09664,3229.3,3228.9,0.8205]
["bitfinex","ETHUSD",1736745599650,0.03079009,3229.2,3228.9,0.8205]
["bitfinex","ETHUSD",1736745600009,3.09701,3229.0,3228.3,0.8045]
["bitfinex","ETHUSD",1736745600210,0.03079009,3228.9,3228.3,0.8045]
["bitfinex","ETHUSD",1736745600609,3.32374,3229.2,3228.3,0.8045]
["bitfinex","ETHUSD",1736745600826,3.32374,3229.2,3228.4,0.8045]
["bitfinex","ETHUSD",1736745601462,0.227,3229.2,3228.4,0.8045]
["bitfinex","ETHUSD",1736745601766,0.227,3229.2,3228.6,0.8329]
["bitfinex","ETHUSD",1736745605145,0.03079009,3229.1,3228.6,0.8329]
["bitfinex","ETHUSD",1736745605571,0.227,3229.2,3228.6,0.8329]
["bitfinex","ETHUSD",1736745606336,0.03079009,3229.1,3228.6,0.8329]
["bitfinex","ETHUSD",1736745607244,0.03079009,3229.1,3228.2,0.7852]
["bitfinex","ETHUSD",1736745607245,3.09732,3228.6,3228.2,0.7852]
["bitfinex","ETHUSD",1736745607571,3.09732,3228.6,3228.1,0.005]
["bitfinex","ETHUSD",1736745607572,3.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745607744,3.35549009,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745607945,7.74849009,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745608147,7.7252,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745610083,8.12871913,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745610294,8.35571913,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745614496,8.12871913,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745614782,8.35571913,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745618886,8.12871913,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745619088,8.35571913,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745621913,7.54871913,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745622116,6.72821913,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745622317,6.95521913,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745622614,3.85751913,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745622790,3.227,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745622971,0.227,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745626532,0.61563383,3228.6,3228.1,0.005]
["bitfinex","ETHUSD",1736745626732,3.61563383,3228.6,3228.1,0.005]
["bitfinex","ETHUSD",1736745626921,3.71298383,3228.6,3228.1,0.005]
["bitfinex","ETHUSD",1736745628707,3.12822009,3228.5,3228.1,0.005]
["bitfinex","ETHUSD",1736745629216,3.09743,3228.5,3228.1,0.005]
["bitfinex","ETHUSD",1736745629625,0.83429009,3228.4,3228.1,0.005]
["bitfinex","ETHUSD",1736745629965,3.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745630093,3.12849009,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745630526,3.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745631942,3.12849009,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745632243,3.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745636151,3.0,3228.3,3228.1,0.005]
["bitfinex","ETHUSD",1736745636333,3.0,3228.5,3228.1,0.005]
["bitfinex","ETHUSD",1736745637322,0.227,3228.7,3228.2,0.7876]
["bitfinex","ETHUSD",1736745637503,3.32396,3229.0,3228.2,0.7876]
["bitfinex","ETHUSD",1736745637699,0.227,3229.0,3228.3,2.62725727]
["bitfinex","ETHUSD",1736745637905,3.09675,3229.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745637906,3.09654,3229.5,3228.6,2.62725727]
["bitfinex","ETHUSD",1736745638256,0.227,3229.4,3228.7,0.8127]
["bitfinex","ETHUSD",1736745638404,0.61625813,3229.2,3228.7,0.8127]
["bitfinex","ETHUSD",1736745638944,0.61625813,3229.2,3228.9,2.62725727]
["bitfinex","ETHUSD",1736745639113,0.61625813,3229.2,3229.0,0.8165]
["bitfinex","ETHUSD",1736745639317,0.03079009,3229.7,3229.2,0.8165]
["bitfinex","ETHUSD",1736745639642,0.61768537,3230.0,3229.4,0.8165]
["bitfinex","ETHUSD",1736745639844,0.03079009,3229.9,3229.4,0.8165]
["bitfinex","ETHUSD",1736745640542,3.03079009,3229.9,3229.4,0.8165]
["bitfinex","ETHUSD",1736745640742,3.0,3229.9,3229.4,0.8165]
["bitfinex","ETHUSD",1736745641045,0.03079009,3229.8,3229.4,0.8165]
["bitfinex","ETHUSD",1736745642003,3.03079009,3229.9,3229.4,0.8165]
["bitfinex","ETHUSD",1736745643049,3.0,3229.9,3229.4,0.8165]
["bitfinex","ETHUSD",1736745643541,3.0,3230.0,3229.4,0.8165]
["bitfinex","ETHUSD",1736745644118,0.85584795,3230.2,3229.4,0.8165]
["bitfinex","ETHUSD",1736745644431,0.85584795,3230.2,3229.6,0.7694]
["bitfinex","ETHUSD",1736745644617,0.03079009,3230.1,3229.6,0.7694]
["bitfinex","ETHUSD",1736745644818,0.62984795,3230.2,3229.6,0.7694]
["bitfinex","ETHUSD",1736745645131,0.226,3230.8,3230.0,0.7694]
["bitfinex","ETHUSD",1736745645332,0.03079009,3230.7,3230.0,0.7694]
["bitfinex","ETHUSD",1736745645642,3.0,3230.7,3230.0,0.7694]
["bitfinex","ETHUSD",1736745645806,0.60729158,3230.6,3230.0,0.7694]
["bitfinex","ETHUSD",1736745646007,0.03079009,3230.5,3230.0,0.7694]
["bitfinex","ETHUSD",1736745647142,0.03079009,3230.6,3230.0,0.7694]
["bitfinex","ETHUSD",1736745647503,0.226,3230.8,3230.0,0.7694]
["bitfinex","ETHUSD",1736745648248,3.09546,3230.6,3230.0,0.7694]
["bitfinex","ETHUSD",1736745654169,3.87746,3230.6,3230.0,0.7694]
["bitfinex","ETHUSD",1736745654452,3.09546,3230.6,3230.0,0.7694]
["bitfinex","ETHUSD",1736745654879,0.55,3230.7,3230.0,0.7694]
["bitfinex","ETHUSD",1736745655013,0.55,3230.4,3229.1,0.7672]
["bitfinex","ETHUSD",1736745655215,0.5725,3230.0,3229.1,0.7672]
["bitfinex","ETHUSD",1736745655534,3.09673,3229.3,3228.5,0.7672]
["bitfinex","ETHUSD",1736745655946,1.332,3229.8,3228.5,0.7672]
["bitfinex","ETHUSD",1736745656259,3.0,3229.5,3228.6,3.42542832]
["bitfinex","ETHUSD",1736745656444,0.226,3229.9,3228.7,0.7672]
["bitfinex","ETHUSD",1736745656645,3.09618,3229.8,3228.7,0.79816913]
["bitfinex","ETHUSD",1736745657148,0.84442949,3229.9,3228.7,0.79816913]
["bitfinex","ETHUSD",1736745657149,3.0,3229.5,3228.7,0.7672]
["bitfinex","ETHUSD",1736745657456,3.32214,3229.9,3229.0,0.8118]
["bitfinex","ETHUSD",1736745657660,3.32214,3229.9,3229.2,0.8118]
["bitfinex","ETHUSD",1736745658217,0.8332,3231.0,3229.9,0.8118]
["bitfinex","ETHUSD",1736745658418,3.09492,3231.2,3230.1,2.62725727]
["bitfinex","ETHUSD",1736745658747,3.92766,3231.6,3230.5,0.8118]
["bitfinex","ETHUSD",1736745658914,1.239615,3231.8,3230.7,6.53433727]
["bitfinex","ETHUSD",1736745659116,2.7720991,3231.9,3231.0,2.62725727]
["bitfinex","ETHUSD",1736745659356,2.7720991,3231.9,3231.3,2.62725727]
["bitfinex","ETHUSD",1736745659527,3.31986,3232.2,3231.3,2.62725727]
["bitfinex","ETHUSD",1736745659759,3.09386,3232.2,3231.3,2.62725727]
["bitfinex","ETHUSD",1736745659961,3.09386,3232.2,3231.4,0.34390573]
["bitfinex","ETHUSD",1736745660157,3.31968,3232.4,3231.4,0.34390573]
["bitfinex","ETHUSD",1736745660472,3.0,3232.2,3231.4,0.34390573]
["bitfinex","ETHUSD",1736745660781,3.09377,3232.3,3231.4,0.34390573]
["bitfinex","ETHUSD",1736745660958,3.0,3232.2,3231.4,0.34390573]
["bitfinex","ETHUSD",1736745661139,3.0,3232.2,3231.5,0.2971163]
["bitfinex","ETHUSD",1736745661556,3.0,3232.2,3231.2,4.02358853]
["bitfinex","ETHUSD",1736745661557,3.09377,3232.3,3231.3,0.8118]
["bitfinex","ETHUSD",1736745661772,3.09377,3232.3,3231.3,0.84274297]
["bitfinex","ETHUSD",1736745662489,3.09387,3232.2,3231.3,0.8118]
["bitfinex","ETHUSD",1736745665741,3.09396,3232.1,3231.3,0.8118]
["bitfinex","ETHUSD",1736745666492,0.5725,3232.3,3231.3,0.8118]
["bitfinex","ETHUSD",1736745666720,3.09443,3231.7,3231.3,0.8118]
["bitfinex","ETHUSD",1736745667020,3.09444,3231.6,3230.7,0.8222]
["bitfinex","ETHUSD",1736745667196,3.09444,3231.6,3230.8,0.43469496]
["bitfinex","ETHUSD",1736745667394,0.226,3231.6,3230.8,0.43469496]
["bitfinex","ETHUSD",1736745667592,3.09463,3231.4,3230.7,0.8222]
["bitfinex","ETHUSD",1736745667910,0.5725,3231.5,3230.7,0.8222]
["bitfinex","ETHUSD",1736745668109,3.09483,3231.2,3230.7,0.8222]
["bitfinex","ETHUSD",1736745670293,3.09483,3231.2,3230.7,0.7222]
["bitfinex","ETHUSD",1736745671624,0.226,3231.1,3230.7,0.7222]
["bitfinex","ETHUSD",1736745673315,0.8194,3231.9,3230.7,0.7222]
["bitfinex","ETHUSD",1736745673524,0.226,3231.5,3230.7,0.7222]
["bitfinex","ETHUSD",1736745673844,0.226,3231.5,3230.7,1.103968]
["bitfinex","ETHUSD",1736745675800,3.09444,3231.6,3230.7,1.103968]
["bitfinex","ETHUSD",1736745676009,3.32044,3231.6,3230.7,1.103968]
["bitfinex","ETHUSD",1736745676351,0.226,3231.6,3230.7,1.103968]
["bitfinex","ETHUSD",1736745676708,0.226,3231.6,3230.8,0.80455058]
["bitfinex","ETHUSD",1736745677233,0.226,3231.7,3230.9,0.42816186]
["bitfinex","ETHUSD",1736745677405,3.09434,3231.7,3230.8,0.7736]
["bitfinex","ETHUSD",1736745677750,3.32034,3231.7,3230.8,0.80454868]
["bitfinex","ETHUSD",1736745678249,3.32034,3231.7,3230.8,0.7736]
["bitfinex","ETHUSD",1736745678416,3.09454,3231.5,3230.8,0.7736]
["bitfinex","ETHUSD",1736745678622,0.309454,3231.4,3230.8,0.7736]
["bitfinex","ETHUSD",1736745678950,3.09504,3231.0,3230.2,0.8133]
["bitfinex","ETHUSD",1736745680041,3.309454,3231.4,3230.2,0.8133]
["bitfinex","ETHUSD",1736745680244,3.09483,3231.2,3230.2,0.8133]
["bitfinex","ETHUSD",1736745680947,3.0946,3231.5,3230.3,3.09561]
["bitfinex","ETHUSD",1736745681151,0.226,3231.7,3230.8,0.8235]
["bitfinex","ETHUSD",1736745681310,3.226,3231.7,3230.9,0.8235]
["bitfinex","ETHUSD",1736745681512,6.32035,3231.7,3230.9,0.8235]
["bitfinex","ETHUSD",1736745681854,3.09444,3231.6,3230.9,0.8235]
["bitfinex","ETHUSD",1736745683817,0.226,3231.7,3230.9,0.8235]
["bitfinex","ETHUSD",1736745684019,3.226,3231.7,3230.9,0.8235]
["bitfinex","ETHUSD",1736745685144,0.226,3231.7,3230.9,0.8235]
["bitfinex","ETHUSD",1736745685319,3.09466,3231.4,3230.9,0.8235]
["bitfinex","ETHUSD",1736745686434,3.09411,3232.0,3230.9,0.8235]
["bitfinex","ETHUSD",1736745686615,3.84531,3232.8,3231.4,2.62575606]
["bitfinex","ETHUSD",1736745686955,0.226,3232.7,3231.9,0.8099]
["bitfinex","ETHUSD",1736745687156,3.87481,3233.2,3231.9,0.8099]
["bitfinex","ETHUSD",1736745687157,2.5460991,3233.3,3232.5,0.8099]
["bitfinex","ETHUSD",1736745687316,2.5460991,3233.3,3232.7,5.71912606]
["bitfinex","ETHUSD",1736745687520,0.226,3233.9,3232.8,0.8099]
["bitfinex","ETHUSD",1736745687736,3.226,3233.9,3232.8,0.8099]
["bitfinex","ETHUSD",1736745687930,3.09264,3233.5,3232.8,0.8099]
["bitfinex","ETHUSD",1736745688763,3.09243,3233.7,3232.8,0.8099]
["bitfinex","ETHUSD",1736745688964,0.61797386,3233.9,3233.1,0.8099]
["bitfinex","ETHUSD",1736745689164,3.0921,3234.1,3233.1,0.84082613]
["bitfinex","ETHUSD",1736745689331,3.0,3234.0,3233.1,4.01797565]
["bitfinex","ETHUSD",1736745689662,3.0,3234.0,3233.1,0.8099]
["bitfinex","ETHUSD",1736745689819,3.09226,3233.9,3233.1,0.8099]
["bitfinex","ETHUSD",1736745690846,0.226,3234.1,3233.2,0.03092738]
["bitfinex","ETHUSD",1736745691068,3.0,3234.0,3233.0,0.7757]
["bitfinex","ETHUSD",1736745691593,3.0,3234.0,3233.2,0.7757]
["bitfinex","ETHUSD",1736745692148,7.86384,3234.4,3233.2,0.7757]
["bitfinex","ETHUSD",1736745692149,7.86385,3234.4,3233.2,0.7757]
["bitfinex","ETHUSD",1736745692352,3.31789,3234.3,3233.2,1.162565]
["bitfinex","ETHUSD",1736745692784,3.0,3234.2,3233.3,0.7757]
["bitfinex","ETHUSD",1736745693170,3.226,3234.3,3233.3,0.7757]
["bitfinex","ETHUSD",1736745693551,3.09204,3234.2,3233.3,0.7757]
["bitfinex","ETHUSD",1736745693751,3.226,3234.3,3233.3,0.7757]
["bitfinex","ETHUSD",1736745693953,3.09206,3234.1,3233.3,0.7757]
["bitfinex","ETHUSD",1736745694767,3.09214,3234.0,3233.3,0.7757]
["bitfinex","ETHUSD",1736745694961,3.226,3234.3,3233.3,0.7757]
["bitfinex","ETHUSD",1736745694962,0.55,3234.2,3233.3,0.7757]
["bitfinex","ETHUSD",1736745695164,3.09263,3233.5,3233.3,0.7757]
["bitfinex","ETHUSD",1736745695378,3.0927,3233.5,3233.3,0.7757]
["bitfinex","ETHUSD",1736745697487,0.7735,3234.1,3233.3,0.7757]
["bitfinex","ETHUSD",1736745697788,3.09243,3233.7,3233.3,0.7757]
["bitfinex","ETHUSD",1736745698364,0.226,3233.8,3233.3,0.7757]
["bitfinex","ETHUSD",1736745698575,3.31834,3233.8,3233.3,0.7757]
["bitfinex","ETHUSD",1736745699809,0.226,3233.8,3233.3,0.7757]
["bitfinex","ETHUSD",1736745700791,3.09191,3234.3,3233.4,0.03092494]
["bitfinex","ETHUSD",1736745700988,3.09191,3234.3,3233.5,0.7832]
["bitfinex","ETHUSD",1736745701398,3.09166,3234.6,3233.5,0.7832]
["bitfinex","ETHUSD",1736745701578,3.0,3234.5,3233.5,0.7832]
["bitfinex","ETHUSD",1736745701893,6.09169,3234.5,3233.5,0.7832]
["bitfinex","ETHUSD",1736745702335,0.226,3234.8,3233.9,0.7716]
["bitfinex","ETHUSD",1736745702336,3.31746,3234.8,3233.9,0.7716]
["bitfinex","ETHUSD",1736745702606,3.09148,3234.7,3234.0,0.386393]
["bitfinex","ETHUSD",1736745702904,0.226,3234.8,3233.9,0.7716]
["bitfinex","ETHUSD",1736745702905,3.09159,3234.6,3233.9,0.7716]
["bitfinex","ETHUSD",1736745703117,0.62504645,3235.3,3233.9,0.7716]
["bitfinex","ETHUSD",1736745703317,3.09094,3235.3,3234.3,0.7716]
["bitfinex","ETHUSD",1736745703499,3.09094,3235.3,3234.4,0.03091355]
["bitfinex","ETHUSD",1736745703704,3.09072,3235.5,3234.5,0.7716]
["bitfinex","ETHUSD",1736745703925,3.09081,3235.4,3234.5,0.7716]
["bitfinex","ETHUSD",1736745704215,3.09065,3235.6,3234.6,0.80251209]
["bitfinex","ETHUSD",1736745704391,3.94720878,3235.9,3234.6,0.80251209]
["bitfinex","ETHUSD",1736745704595,3.0,3235.8,3234.6,0.80251209]
["bitfinex","ETHUSD",1736745704778,3.09082,3235.4,3234.6,0.7716]
["bitfinex","ETHUSD",1736745706381,3.09009,3236.2,3234.7,0.80251207]
["bitfinex","ETHUSD",1736745706724,3.09062,3235.6,3234.7,0.7716]
["bitfinex","ETHUSD",1736745706931,3.09062,3235.6,3234.8,0.39487495]
["bitfinex","ETHUSD",1736745707295,3.09062,3235.6,3234.9,0.7716]
["bitfinex","ETHUSD",1736745707809,3.09062,3235.6,3235.0,0.03090832]
["bitfinex","ETHUSD",1736745708818,3.09042,3235.8,3235.1,0.7716]
["bitfinex","ETHUSD",1736745710017,3.0,3236.0,3235.1,0.7716]
["bitfinex","ETHUSD",1736745710194,3.09072,3235.5,3235.1,0.7716]
["bitfinex","ETHUSD",1736745710584,3.09094,3235.3,3235.1,0.7716]
["bitfinex","ETHUSD",1736745713423,3.09139,3234.8,3234.5,0.7665]
["bitfinex","ETHUSD",1736745713716,3.09157,3234.6,3234.5,0.7665]
["bitfinex","ETHUSD",1736745714981,3.09109,3235.1,3234.5,0.7665]
["bitfinex","ETHUSD",1736745715518,3.09093,3235.3,3234.5,0.7665]
["bitfinex","ETHUSD",1736745715888,0.226,3235.5,3234.5,0.7665]
["bitfinex","ETHUSD",1736745716100,3.09109,3235.1,3234.5,0.7665]
["bitfinex","ETHUSD",1736745716722,0.226,3235.5,3234.5,0.7665]
["bitfinex","ETHUSD",1736745716723,3.09082,3235.4,3234.5,0.7665]
["bitfinex","ETHUSD",1736745719403,3.09082,3235.4,3234.7,0.7561]
["bitfinex","ETHUSD",1736745719616,3.09082,3235.4,3234.9,0.7561]
["bitfinex","ETHUSD",1736745720024,3.09098,3235.3,3234.9,0.7561]
["bitfinex","ETHUSD",1736745720243,3.09119,3235.0,3234.9,0.7561]
["bitfinex","ETHUSD",1736745722832,3.09119,3235.0,3234.0,0.7704]
["bitfinex","ETHUSD",1736745723130,3.09141,3234.8,3234.0,0.7704]
["bitfinex","ETHUSD",1736745723308,3.09099,3235.2,3234.0,0.7704]
["bitfinex","ETHUSD",1736745723832,3.09109,3235.1,3234.0,0.7704]
["bitfinex","ETHUSD",1736745723994,3.09134,3234.9,3234.0,0.7704]
["bitfinex","ETHUSD",1736745724433,3.09134,3234.9,3234.1,0.03091564]
["bitfinex","ETHUSD",1736745724608,3.09134,3234.9,3234.2,0.7793]
["bitfinex","ETHUSD",1736745730318,3.0908,3235.4,3234.2,0.7793]
["bitfinex","ETHUSD",1736745730645,3.09117,3235.1,3234.2,0.7793]
["bitfinex","ETHUSD",1736745731346,3.09093,3235.3,3234.4,0.7853]
["bitfinex","ETHUSD",1736745731549,3.09093,3235.3,3234.6,0.7853]
["bitfinex","ETHUSD",1736745732754,0.226,3235.6,3234.6,0.7853]
["bitfinex","ETHUSD",1736745732956,3.0908,3235.5,3234.6,0.7853]
["bitfinex","ETHUSD",1736745733121,3.0908,3235.5,3234.6,1.172997]
["bitfinex","ETHUSD",1736745733454,3.09131,3234.9,3234.6,0.7853]
["bitfinex","ETHUSD",1736745735423,3.09092,3235.3,3234.6,0.7853]
["bitfinex","ETHUSD",1736745735621,3.0,3235.4,3234.6,0.7853]
["bitfinex","ETHUSD",1736745735833,3.0,3235.4,3234.8,0.78]
["bitfinex","ETHUSD",1736745737061,3.09099,3235.3,3234.8,0.78]
["bitfinex","ETHUSD",1736745737230,3.400089,3235.3,3234.8,0.78]
["bitfinex","ETHUSD",1736745737556,3.09099,3235.3,3234.8,0.78]
["bitfinex","ETHUSD",1736745740548,0.7871,3235.3,3233.9,0.829]
["bitfinex","ETHUSD",1736745740750,3.09138,3234.9,3234.0,0.829]
["bitfinex","ETHUSD",1736745741145,3.09138,3234.9,3234.2,0.8069]
["bitfinex","ETHUSD",1736745743549,3.09141,3234.8,3234.2,0.8069]
["bitfinex","ETHUSD",1736745743953,3.09099,3235.2,3234.2,0.8069]
["bitfinex","ETHUSD",1736745744151,3.09121,3235.0,3234.2,0.8069]
["bitfinex","ETHUSD",1736745744540,3.09121,3235.0,3234.3,0.03091554]
["bitfinex","ETHUSD",1736745744756,3.09121,3235.0,3234.4,0.8069]
["bitfinex","ETHUSD",1736745745370,3.09131,3234.9,3234.4,0.8069]
["bitfinex","ETHUSD",1736745751174,2.62057268,3235.1,3233.6,0.8069]
["bitfinex","ETHUSD",1736745751376,2.62057268,3234.8,3233.7,0.389949]
["bitfinex","ETHUSD",1736745751688,2.62057268,3234.8,3233.6,0.8069]
["bitfinex","ETHUSD",1736745751689,3.09204,3234.2,3233.6,0.8069]
["bitfinex","ETHUSD",1736745754160,0.226,3234.5,3233.6,0.8069]
["bitfinex","ETHUSD",1736745754365,0.226,3234.5,3233.7,0.83782381]
["bitfinex","ETHUSD",1736745755100,3.0,3234.8,3233.8,3.09233]
["bitfinex","ETHUSD",1736745755391,3.09104,3235.2,3234.1,3.09203]
["bitfinex","ETHUSD",1736745755599,3.09104,3235.2,3234.3,0.7569]
["bitfinex","ETHUSD",1736745755908,10.3330721,3235.7,3233.9,0.31232538]
["bitfinex","ETHUSD",1736745755909,3.17034118,3235.6,3234.6,0.7569]
["bitfinex","ETHUSD",1736745756049,3.17034118,3235.6,3234.7,0.03090983]
["bitfinex","ETHUSD",1736745756249,6.26070118,3235.9,3234.8,0.7569]
["bitfinex","ETHUSD",1736745756454,3.17034118,3235.9,3235.2,0.803]
["bitfinex","ETHUSD",1736745756711,3.17034118,3235.9,3235.4,3.09075]
["bitfinex","ETHUSD",1736745756857,3.17034118,3236.3,3235.5,0.83390218]
["bitfinex","ETHUSD",1736745757604,6.26028118,3236.3,3235.5,0.803]
["bitfinex","ETHUSD",1736745757813,3.08994,3236.3,3235.5,0.803]
["bitfinex","ETHUSD",1736745758016,3.09005,3236.2,3235.5,0.803]
["bitfinex","ETHUSD",1736745758759,3.09005,3236.2,3235.6,0.03090293]
["bitfinex","ETHUSD",1736745758960,3.09005,3236.2,3235.5,0.803]
["bitfinex","ETHUSD",1736745759155,3.09005,3236.2,3235.6,0.03090293]
["bitfinex","ETHUSD",1736745759774,3.1668378,3236.5,3235.5,0.803]
["bitfinex","ETHUSD",1736745760103,3.09041,3235.9,3235.5,0.803]
["bitfinex","ETHUSD",1736745760617,3.09042,3235.8,3234.8,0.7801]
["bitfinex","ETHUSD",1736745760751,0.7917,3235.6,3234.8,0.7801]
["bitfinex","ETHUSD",1736745760959,3.09114,3235.1,3234.8,0.7801]
["bitfinex","ETHUSD",1736745762779,3.09127,3235.0,3234.8,0.7801]
["bitfinex","ETHUSD",1736745763093,3.09141,3234.8,3234.2,0.775]
["bitfinex","ETHUSD",1736745763300,3.09141,3234.8,3234.2,1.27280003]
["bitfinex","ETHUSD",1736745765520,3.09147,3234.7,3234.2,0.775]
["bitfinex","ETHUSD",1736745772744,3.09144,3234.8,3234.2,0.775]
["bitfinex","ETHUSD",1736745775821,5.71171268,3235.1,3234.2,0.775]
["bitfinex","ETHUSD",1736745776226,3.0914,3234.8,3234.2,0.775]
["bitfinex","ETHUSD",1736745776626,5.71171268,3235.1,3234.2,0.775]
["bitfinex","ETHUSD",1736745776813,3.09153,3234.7,3234.2,0.775]
["bitfinex","ETHUSD",1736745777513,0.83137016,3235.2,3234.0,4.20300034]
["bitfinex","ETHUSD",1736745777514,3.09175,3234.5,3234.0,4.20300034]
["bitfinex","ETHUSD",1736745780443,2.62057268,3234.8,3234.0,4.20300034]
["bitfinex","ETHUSD",1736745780748,2.62057268,3234.8,3233.8,0.8111]
["bitfinex","ETHUSD",1736745780749,3.09177,3234.4,3233.8,0.8111]
["bitfinex","ETHUSD",1736745781839,3.09147,3234.7,3233.8,0.8111]
["bitfinex","ETHUSD",1736745782201,3.09164,3234.6,3233.8,0.8111]
["bitfinex","ETHUSD",1736745782415,3.09195,3234.3,3233.8,0.8111]
["bitfinex","ETHUSD",1736745783230,3.09203,3234.2,3233.8,0.8111]
["bitfinex","ETHUSD",1736745783815,3.09164,3234.6,3233.8,0.8111]
["bitfinex","ETHUSD",1736745784019,3.60581102,3234.7,3233.8,0.8111]
["bitfinex","ETHUSD",1736745784352,3.31741,3234.8,3233.9,0.8226]
["bitfinex","ETHUSD",1736745785029,3.09149,3234.7,3233.9,0.8226]
["bitfinex","ETHUSD",1736745785232,0.226,3234.8,3233.9,0.8226]
["bitfinex","ETHUSD",1736745785435,3.226,3234.8,3234.0,0.03091642]
["bitfinex","ETHUSD",1736745785646,3.31738,3234.8,3234.1,0.8283]
["bitfinex","ETHUSD",1736745785947,0.226,3234.8,3234.1,0.8283]
["bitfinex","ETHUSD",1736745786104,3.09147,3234.7,3234.1,0.8283]
["bitfinex","ETHUSD",1736745786705,0.226,3234.8,3234.1,0.8283]
["bitfinex","ETHUSD",1736745786932,3.09163,3234.6,3234.1,0.8283]
["bitfinex","ETHUSD",1736745787248,3.09168,3234.5,3234.1,0.8283]
["bitfinex","ETHUSD",1736745787851,3.31742,3234.8,3234.1,0.8283]
["bitfinex","ETHUSD",1736745788342,3.09175,3234.5,3234.1,0.8283]
["bitfinex","ETHUSD",1736745789427,0.226,3234.8,3234.1,0.8283]
["bitfinex","ETHUSD",1736745789618,3.09188,3234.3,3234.1,0.8283]
["bitfinex","ETHUSD",1736745791218,3.0917,3234.5,3234.1,0.8283]
["bitfinex","ETHUSD",1736745793967,2.62057268,3234.7,3233.2,3.0]
["bitfinex","ETHUSD",1736745794137,3.09205,3234.1,3233.7,0.7844]
["bitfinex","ETHUSD",1736745795533,3.0922,3234.0,3233.7,0.7844]
["bitfinex","ETHUSD",1736745796326,3.09181,3234.4,3233.7,0.7844]
["bitfinex","ETHUSD",1736745796528,0.62366456,3234.5,3233.7,0.7844]
["bitfinex","ETHUSD",1736745796848,3.09198,3234.2,3233.7,0.7844]
["bitfinex","ETHUSD",1736745797726,3.09198,3234.2,3233.2,3.03092321]
["bitfinex","ETHUSD",1736745797727,3.09164,3234.6,3233.8,0.0309232]
["bitfinex","ETHUSD",1736745797927,3.09164,3234.6,3233.9,0.8051]
["bitfinex","ETHUSD",1736745798124,3.31739,3234.8,3234.0,0.03091944]
["bitfinex","ETHUSD",1736745798328,3.31739,3234.8,3234.1,0.8051]
["bitfinex","ETHUSD",1736745798523,3.31739,3234.8,3234.2,0.03091621]
["bitfinex","ETHUSD",1736745800264,3.31739,3234.8,3234.1,0.8051]
["bitfinex","ETHUSD",1736745801265,3.31739,3234.8,3234.2,0.0309163]
["bitfinex","ETHUSD",1736745802272,3.31739,3234.8,3234.1,0.8051]
["bitfinex","ETHUSD",1736745802670,0.226,3234.8,3234.1,0.8051]
["bitfinex","ETHUSD",1736745802965,3.09157,3234.6,3234.1,0.8051]
["bitfinex","ETHUSD",1736745803156,0.226,3234.8,3234.1,0.8051]
["bitfinex","ETHUSD",1736745803552,3.09175,3234.5,3234.1,0.8051]
["bitfinex","ETHUSD",1736745807845,3.09177,3234.4,3234.1,0.8051]
["bitfinex","ETHUSD",1736745808044,3.91542,3234.7,3234.1,0.8051]
["bitfinex","ETHUSD",1736745808269,3.09192,3234.3,3233.7,0.8287]
["bitfinex","ETHUSD",1736745808575,3.91542,3234.7,3233.7,0.8287]
["bitfinex","ETHUSD",1736745808576,3.09207,3234.1,3233.7,0.8287]
["bitfinex","ETHUSD",1736745808873,3.44447268,3234.7,3233.7,0.8287]
["bitfinex","ETHUSD",1736745808874,3.0923,3233.9,3233.7,0.8287]
["bitfinex","ETHUSD",1736745809078,3.09185,3234.3,3233.7,0.8287]
["bitfinex","ETHUSD",1736745809280,3.09232,3233.9,3233.0,0.8287]
["bitfinex","ETHUSD",1736745809480,3.09232,3233.9,3233.2,0.8287]
["bitfinex","ETHUSD",1736745810005,3.09207,3234.1,3233.4,0.7897]
["bitfinex","ETHUSD",1736745810288,3.8016,3234.6,3233.4,0.7897]
["bitfinex","ETHUSD",1736745810449,3.09197,3234.2,3233.4,0.7897]
["bitfinex","ETHUSD",1736745813959,7.52616291,3234.6,3233.4,0.7897]
["bitfinex","ETHUSD",1736745813960,3.09207,3234.1,3233.4,0.7897]
["bitfinex","ETHUSD",1736745814589,3.09207,3234.1,3233.5,0.03092182]
["bitfinex","ETHUSD",1736745815165,3.09207,3234.1,3233.4,0.7897]
["bitfinex","ETHUSD",1736745815771,3.09207,3234.1,3233.5,0.03092182]
["bitfinex","ETHUSD",1736745816183,3.09207,3234.1,3233.4,0.7897]
["bitfinex","ETHUSD",1736745820868,3.09207,3234.1,3233.5,0.03092183]
["bitfinex","ETHUSD",1736745821063,3.09207,3234.1,3233.4,0.7897]
["bitfinex","ETHUSD",1736745821299,3.09216,3234.0,3233.4,0.7897]
["bitfinex","ETHUSD",1736745823373,0.309216,3234.0,3233.4,0.7897]
["bitfinex","ETHUSD",1736745823574,0.7676,3234.1,3233.4,0.7897]
["bitfinex","ETHUSD",1736745824781,3.09225,3233.9,3233.4,0.7897]
["bitfinex","ETHUSD",1736745826174,3.0,3234.0,3233.1,0.7562]
["bitfinex","ETHUSD",1736745826390,3.093,3233.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736745826685,5.71327268,3233.5,3232.3,0.7562]
["bitfinex","ETHUSD",1736745827001,2.62057268,3233.5,3232.3,0.7562]
["bitfinex","ETHUSD",1736745827397,3.09317,3233.0,3232.3,0.7562]
["bitfinex","ETHUSD",1736745827806,3.09281,3233.3,3232.3,0.7562]
["bitfinex","ETHUSD",1736745827980,3.09317,3233.0,3232.3,0.7562]
["bitfinex","ETHUSD",1736745828181,3.09318,3233.0,3232.3,0.7562]
["bitfinex","ETHUSD",1736745828383,3.09291,3233.2,3232.3,0.7562]
["bitfinex","ETHUSD",1736745828579,3.0,3233.2,3232.3,0.7562]
["bitfinex","ETHUSD",1736745828779,3.09346,3232.7,3232.3,0.7562]
["bitfinex","ETHUSD",1736745830179,0.225,3233.0,3232.3,0.7562]
["bitfinex","ETHUSD",1736745831428,3.09254,3233.6,3232.5,0.7643]
["bitfinex","ETHUSD",1736745831584,3.09263,3233.5,3232.7,0.7643]
["bitfinex","ETHUSD",1736745831986,0.534251,3233.7,3232.7,0.7643]
["bitfinex","ETHUSD",1736745831987,3.09272,3233.4,3232.7,0.7643]
["bitfinex","ETHUSD",1736745832792,3.09297,3233.2,3232.7,0.7643]
["bitfinex","ETHUSD",1736745833009,3.09292,3233.2,3232.7,0.7643]
["bitfinex","ETHUSD",1736745833579,0.7963,3233.5,3232.7,0.7643]
["bitfinex","ETHUSD",1736745833785,3.09329,3232.8,3232.0,0.7643]
["bitfinex","ETHUSD",1736745833980,3.09296,3233.2,3232.0,0.7643]
["bitfinex","ETHUSD",1736745833981,3.0935,3232.6,3232.0,0.7643]
["bitfinex","ETHUSD",1736745834223,3.09332,3232.8,3232.0,0.7643]
["bitfinex","ETHUSD",1736745834496,3.09339,3232.7,3232.0,0.7643]
["bitfinex","ETHUSD",1736745835297,3.09339,3232.7,3232.1,0.03093646]
["bitfinex","ETHUSD",1736745837619,3.09339,3232.7,3232.0,0.7643]
["bitfinex","ETHUSD",1736745839226,3.09339,3232.7,3232.1,0.03093645]
["bitfinex","ETHUSD",1736745839923,3.09339,3232.7,3232.0,0.7643]
["bitfinex","ETHUSD",1736745841109,3.09339,3232.7,3232.1,0.03093645]
["bitfinex","ETHUSD",1736745842122,3.09339,3232.7,3232.2,0.8129]
["bitfinex","ETHUSD",1736745842437,3.09347,3232.7,3232.2,0.8129]
["bitfinex","ETHUSD",1736745844545,0.8239,3233.0,3232.2,0.8129]
["bitfinex","ETHUSD",1736745844841,3.09271,3233.5,3232.4,0.8318]
["bitfinex","ETHUSD",1736745845141,3.09277,3233.4,3232.6,0.8318]
["bitfinex","ETHUSD",1736745845797,3.09283,3233.3,3232.6,0.8318]
["bitfinex","ETHUSD",1736745846002,3.0,3233.4,3232.6,0.8318]
["bitfinex","ETHUSD",1736745846343,3.09308,3233.1,3232.6,0.8318]
["bitfinex","ETHUSD",1736745847343,3.0,3233.4,3232.6,0.8318]
["bitfinex","ETHUSD",1736745847498,3.09328,3232.9,3232.6,0.8318]
["bitfinex","ETHUSD",1736745847892,3.89661,3233.3,3232.6,0.8318]
["bitfinex","ETHUSD",1736745848093,3.09327,3232.9,3232.6,0.8318]
["bitfinex","ETHUSD",1736745851342,5.71348268,3233.2,3231.7,0.63267771]
["bitfinex","ETHUSD",1736745851555,3.0,3233.1,3232.3,0.8123]
["bitfinex","ETHUSD",1736745851714,3.09367,3232.4,3231.9,0.8123]
["bitfinex","ETHUSD",1736745851900,3.09347,3232.7,3231.9,0.8123]
["bitfinex","ETHUSD",1736745852097,3.09347,3232.7,3232.1,0.8123]
["bitfinex","ETHUSD",1736745852743,3.0931,3233.0,3232.1,0.8123]
["bitfinex","ETHUSD",1736745852949,3.09348,3232.6,3232.1,0.8123]
["bitfinex","ETHUSD",1736745857243,5.62057268,3232.9,3232.1,0.8123]
["bitfinex","ETHUSD",1736745857748,3.09357,3232.6,3232.1,0.8123]
["bitfinex","ETHUSD",1736745861244,5.62057268,3232.9,3232.1,0.8123]
["bitfinex","ETHUSD",1736745861430,3.09363,3232.5,3232.1,0.8123]
["bitfinex","ETHUSD",1736745868150,0.309363,3232.5,3232.1,0.8123]
["bitfinex","ETHUSD",1736745868308,2.62057268,3232.2,3231.3,0.8187]
["bitfinex","ETHUSD",1736745868517,0.225,3232.1,3231.3,0.8187]
["bitfinex","ETHUSD",1736745868714,3.09431,3231.8,3231.3,0.8187]
["bitfinex","ETHUSD",1736745869144,3.0944,3231.7,3231.3,0.8187]
["bitfinex","ETHUSD",1736745869473,3.0944,3231.7,3230.8,3.31046792]
["bitfinex","ETHUSD",1736745869474,0.8107,3231.7,3230.8,0.6129392]
["bitfinex","ETHUSD",1736745869749,0.8107,3231.7,3229.9,3.09601]
["bitfinex","ETHUSD",1736745869750,3.09484,3231.2,3230.4,0.8187]
["bitfinex","ETHUSD",1736745869912,5.71501268,3231.6,3230.4,0.8187]
["bitfinex","ETHUSD",1736745869913,3.09495,3231.1,3230.4,0.8187]
["bitfinex","ETHUSD",1736745870113,3.09475,3231.3,3230.4,0.8187]
["bitfinex","ETHUSD",1736745870942,3.09475,3231.3,3230.6,0.8187]
["bitfinex","ETHUSD",1736745871147,3.09451,3231.6,3230.8,0.8187]
["bitfinex","ETHUSD",1736745871321,3.09451,3231.6,3230.5,3.09543]
["bitfinex","ETHUSD",1736745871322,3.09451,3231.6,3231.0,0.8187]
["bitfinex","ETHUSD",1736745873018,3.09426,3231.8,3231.1,0.03094675]
["bitfinex","ETHUSD",1736745873215,0.225,3232.0,3231.2,0.8187]
["bitfinex","ETHUSD",1736745873451,3.31908,3232.0,3231.3,0.8496423]
["bitfinex","ETHUSD",1736745875330,0.8107,3232.6,3231.3,0.8496423]
["bitfinex","ETHUSD",1736745875550,8.43255,3233.6,3231.3,0.8496423]
["bitfinex","ETHUSD",1736745875551,0.225,3232.8,3231.5,0.8187]
["bitfinex","ETHUSD",1736745875861,1.0357,3232.9,3231.7,0.8187]
["bitfinex","ETHUSD",1736745876022,1.0357,3232.9,3231.9,0.8187]
["bitfinex","ETHUSD",1736745876224,1.0357,3232.9,3232.0,0.03093746]
["bitfinex","ETHUSD",1736745876532,3.09351,3232.6,3232.0,0.03093746]
["bitfinex","ETHUSD",1736745877150,3.09371,3232.4,3231.9,0.8187]
["bitfinex","ETHUSD",1736745877352,3.09382,3232.3,3231.9,0.8187]
["bitfinex","ETHUSD",1736745877554,3.0939,3232.2,3231.9,0.8187]
["bitfinex","ETHUSD",1736745877752,3.09409,3232.0,3231.6,0.7679]
["bitfinex","ETHUSD",1736745877918,5.71424268,3232.4,3231.6,0.7679]
["bitfinex","ETHUSD",1736745878124,3.09434,3231.8,3231.0,0.7679]
["bitfinex","ETHUSD",1736745878553,0.8139,3232.0,3231.0,0.7679]
["bitfinex","ETHUSD",1736745878752,3.09438,3231.7,3231.0,0.7679]
["bitfinex","ETHUSD",1736745879958,0.8139,3232.0,3231.0,0.7679]
["bitfinex","ETHUSD",1736745880177,3.09454,3231.5,3231.0,0.7679]
["bitfinex","ETHUSD",1736745884253,3.8139,3232.0,3231.0,0.7679]
["bitfinex","ETHUSD",1736745884452,3.09469,3231.4,3231.0,0.7679]
["bitfinex","ETHUSD",1736745885677,3.09475,3231.3,3231.0,0.7679]
["bitfinex","ETHUSD",1736745885884,0.7777,3231.5,3230.3,0.7978]
["bitfinex","ETHUSD",1736745886180,3.09497,3231.1,3230.3,0.7978]
["bitfinex","ETHUSD",1736745886792,3.87229,3231.5,3230.3,0.7978]
["bitfinex","ETHUSD",1736745886963,3.09521,3230.8,3230.3,0.7978]
["bitfinex","ETHUSD",1736745890203,3.72746972,3231.3,3230.3,0.7978]
["bitfinex","ETHUSD",1736745890204,3.09543,3230.6,3230.3,0.7978]
["bitfinex","ETHUSD",1736745890573,3.09554,3230.5,3229.7,0.7509]
["bitfinex","ETHUSD",1736745891282,3.09554,3230.5,3229.8,0.0309569]
["bitfinex","ETHUSD",1736745891606,3.09554,3230.5,3229.7,0.7509]
["bitfinex","ETHUSD",1736745891904,3.09554,3230.5,3229.8,0.37509]
["bitfinex","ETHUSD",1736745892109,0.8268,3230.6,3229.8,0.37509]
["bitfinex","ETHUSD",1736745892607,3.92227,3230.6,3229.8,0.37509]
["bitfinex","ETHUSD",1736745892995,0.8268,3230.6,3229.8,0.37509]
["bitfinex","ETHUSD",1736745893171,3.09551,3230.5,3229.8,0.37509]
["bitfinex","ETHUSD",1736745894108,0.8268,3230.6,3229.8,0.37509]
["bitfinex","ETHUSD",1736745894254,3.92221,3230.6,3229.8,0.37509]
["bitfinex","ETHUSD",1736745894674,3.09541,3230.6,3229.8,0.37509]
["bitfinex","ETHUSD",1736745894900,3.55,3231.2,3229.8,0.37509]
["bitfinex","ETHUSD",1736745894901,3.09521,3230.8,3229.9,0.83835911]
["bitfinex","ETHUSD",1736745895157,3.09521,3230.8,3230.0,0.42134491]
["bitfinex","ETHUSD",1736745898287,3.09521,3230.8,3230.1,0.7688]
["bitfinex","ETHUSD",1736745899577,3.09531,3230.7,3230.1,0.7688]
["bitfinex","ETHUSD",1736745900100,3.09547,3230.6,3230.1,0.7688]
["bitfinex","ETHUSD",1736745900261,3.09547,3230.6,3229.8,0.37509]
["bitfinex","ETHUSD",1736745900262,3.09585,3230.2,3229.8,0.7688]
["bitfinex","ETHUSD",1736745900458,3.405435,3230.2,3229.8,0.7688]
["bitfinex","ETHUSD",1736745900883,2.62057268,3230.5,3229.2,0.7688]
["bitfinex","ETHUSD",1736745901065,3.86585,3229.9,3229.2,0.7688]
["bitfinex","ETHUSD",1736745901265,3.09618,3229.8,3229.2,0.7688]
["bitfinex","ETHUSD",1736745901595,0.7697,3229.9,3229.2,0.7688]
["bitfinex","ETHUSD",1736745901799,3.7697,3229.9,3229.2,0.7688]
["bitfinex","ETHUSD",1736745901961,3.0963,3229.7,3229.2,0.7688]
["bitfinex","ETHUSD",1736745902160,6.39027268,3229.9,3228.6,0.7688]
["bitfinex","ETHUSD",1736745902363,3.0,3229.7,3228.6,0.7688]
["bitfinex","ETHUSD",1736745902612,3.09659,3229.4,3228.6,0.7688]
["bitfinex","ETHUSD",1736745902813,3.0,3229.7,3228.6,0.7688]
["bitfinex","ETHUSD",1736745903097,3.09677,3229.2,3228.6,0.7688]
["bitfinex","ETHUSD",1736745903295,3.09693,3229.0,3228.6,0.7688]
["bitfinex","ETHUSD",1736745903496,3.39027268,3229.3,3228.3,0.7688]
["bitfinex","ETHUSD",1736745903696,3.09702,3229.0,3228.3,0.7688]
["bitfinex","ETHUSD",1736745904272,3.09693,3229.0,3228.3,0.7688]
["bitfinex","ETHUSD",1736745904470,3.09721,3228.8,3228.3,0.7688]
["bitfinex","ETHUSD",1736745904672,3.55,3228.8,3228.1,0.005]
["bitfinex","ETHUSD",1736745904895,3.09749,3228.5,3228.1,0.005]
["bitfinex","ETHUSD",1736745905237,3.09755,3228.4,3228.1,0.005]
["bitfinex","ETHUSD",1736745905569,3.09764,3228.3,3228.1,0.005]
["bitfinex","ETHUSD",1736745905769,3.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745910909,6.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745921999,6.6702,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745922195,7.4338,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745923236,7.4413,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736745924059,7.4413,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745928833,7.6663,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745929045,7.1088,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745929242,6.8613,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745929553,6.3227,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745931532,7.6917,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745931732,7.6992,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745932673,7.6692,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745932837,6.3227,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745933176,6.8952,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745934854,7.6992,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745946159,6.0977,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745946351,3.0977,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745946547,3.0977,3228.2,3228.1,0.76031]
["bitfinex","ETHUSD",1736745947274,6.0977,3228.2,3228.1,0.76031]
["bitfinex","ETHUSD",1736745948586,3.0,3228.2,3228.1,0.76031]
["bitfinex","ETHUSD",1736745952593,3.09753,3228.4,3228.1,0.76031]
["bitfinex","ETHUSD",1736745952812,3.09703,3228.9,3228.2,0.7686]
["bitfinex","ETHUSD",1736745953013,3.09684,3229.1,3228.4,0.7686]
["bitfinex","ETHUSD",1736745953213,0.225,3229.2,3228.5,0.03097351]
["bitfinex","ETHUSD",1736745953509,3.225,3229.2,3228.5,0.7686]
["bitfinex","ETHUSD",1736745953673,3.225,3229.2,3228.7,0.7686]
["bitfinex","ETHUSD",1736745953876,0.225,3229.2,3228.7,0.7686]
["bitfinex","ETHUSD",1736745954100,3.0,3229.3,3228.7,0.7686]
["bitfinex","ETHUSD",1736745955062,0.62223215,3229.5,3228.7,0.7686]
["bitfinex","ETHUSD",1736745955268,3.09675,3229.2,3228.7,0.7686]
["bitfinex","ETHUSD",1736745956087,0.62223215,3229.5,3228.7,0.7686]
["bitfinex","ETHUSD",1736745956398,3.09682,3229.2,3228.7,0.7686]
["bitfinex","ETHUSD",1736745957298,3.71875215,3229.5,3228.7,0.7686]
["bitfinex","ETHUSD",1736745957498,3.09695,3229.0,3228.7,0.7686]
["bitfinex","ETHUSD",1736745958014,3.09675,3229.2,3228.7,0.7686]
["bitfinex","ETHUSD",1736745959585,3.09685,3229.1,3228.7,0.7686]
["bitfinex","ETHUSD",1736745961629,3.62223215,3229.5,3228.7,0.7686]
["bitfinex","ETHUSD",1736745961785,3.09679,3229.2,3228.7,0.7686]
["bitfinex","ETHUSD",1736745962383,3.09685,3229.1,3228.7,0.7686]
["bitfinex","ETHUSD",1736745962585,3.09696,3229.0,3228.7,0.7686]
["bitfinex","ETHUSD",1736745962916,3.09712,3228.8,3228.7,0.7686]
["bitfinex","ETHUSD",1736745963710,0.55,3229.4,3228.7,0.7686]
["bitfinex","ETHUSD",1736745963900,3.09691,3229.1,3228.7,0.7686]
["bitfinex","ETHUSD",1736745964098,0.62223215,3229.5,3228.7,0.7686]
["bitfinex","ETHUSD",1736745964317,3.09688,3229.1,3228.7,0.7686]
["bitfinex","ETHUSD",1736745966228,3.09696,3229.0,3228.7,0.7686]
["bitfinex","ETHUSD",1736745966435,3.406656,3229.0,3228.7,0.7686]
["bitfinex","ETHUSD",1736745966658,3.09696,3229.0,3228.7,0.7686]
["bitfinex","ETHUSD",1736745967218,3.09703,3228.9,3228.7,0.7686]
["bitfinex","ETHUSD",1736745967422,3.09712,3228.8,3228.7,0.7686]
["bitfinex","ETHUSD",1736745967637,3.09712,3228.8,3228.2,0.8213]
["bitfinex","ETHUSD",1736745967638,0.225,3228.8,3228.2,0.8213]
["bitfinex","ETHUSD",1736745967819,3.32214,3228.8,3228.2,0.8213]
["bitfinex","ETHUSD",1736745968024,3.32214,3228.8,3228.1,1e-05]
["bitfinex","ETHUSD",1736745968025,0.225,3228.8,3228.3,0.85227469]
["bitfinex","ETHUSD",1736745968660,0.225,3228.8,3228.3,0.8213]
["bitfinex","ETHUSD",1736745968858,3.0,3229.1,3228.3,0.8213]
["bitfinex","ETHUSD",1736745969264,3.09712,3228.9,3228.4,0.8213]
["bitfinex","ETHUSD",1736745969438,3.0,3229.1,3228.4,0.8213]
["bitfinex","ETHUSD",1736745969642,3.09716,3228.8,3228.4,0.8213]
["bitfinex","ETHUSD",1736745971363,3.225,3229.2,3228.5,0.7621]
["bitfinex","ETHUSD",1736745971939,3.0,3229.6,3228.5,0.7621]
["bitfinex","ETHUSD",1736745972148,3.09655,3229.4,3228.7,0.7621]
["bitfinex","ETHUSD",1736745972444,3.72488114,3229.6,3228.8,0.7621]
["bitfinex","ETHUSD",1736745972643,0.62844114,3229.6,3229.1,0.7621]
["bitfinex","ETHUSD",1736745972856,0.62844114,3229.6,3229.1,0.79306454]
["bitfinex","ETHUSD",1736745973078,3.09648,3229.5,3229.1,0.7621]
["bitfinex","ETHUSD",1736745973477,3.09656,3229.4,3229.1,0.7621]
["bitfinex","ETHUSD",1736745975415,3.09674,3229.2,3229.1,0.7621]
["bitfinex","ETHUSD",1736745975573,3.09693,3229.0,3228.9,0.7621]
["bitfinex","ETHUSD",1736745975976,3.0,3229.2,3228.2,0.7621]
["bitfinex","ETHUSD",1736745976306,3.09695,3229.0,3228.2,0.7621]
["bitfinex","ETHUSD",1736745976656,3.0,3229.2,3228.2,0.7621]
["bitfinex","ETHUSD",1736745976993,6.09693,3229.0,3228.2,0.7621]
["bitfinex","ETHUSD",1736745977198,3.0,3228.7,3228.2,0.7621]
["bitfinex","ETHUSD",1736745977398,3.0976,3228.3,3228.2,0.7621]
["bitfinex","ETHUSD",1736745980514,3.0977,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745981017,6.6477,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745982313,9.26827268,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745982483,9.29077268,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745984116,9.26827268,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745984285,6.0977,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745984487,6.3227,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745984693,10.32737268,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745986996,10.33487268,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745987414,6.9093,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745987598,7.1343,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745988382,10.32737268,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736745988552,7.22967268,3228.2,3227.1,1e-05]
["bitfinex","ETHUSD",1736745988721,7.49026,3227.2,3227.1,1e-05]
["bitfinex","ETHUSD",1736745989065,7.49026,3227.2,3224.6,2.62557268]
["bitfinex","ETHUSD",1736745989066,0.8116,3226.6,3224.6,2.62557268]
["bitfinex","ETHUSD",1736745989228,2.62057268,3226.1,3224.6,0.005]
["bitfinex","ETHUSD",1736745989433,3.10048,3225.3,3224.6,0.005]
["bitfinex","ETHUSD",1736745991921,3.10048,3225.3,3224.9,0.8112]
["bitfinex","ETHUSD",1736745992851,3.1003,3225.5,3224.9,0.8112]
["bitfinex","ETHUSD",1736745993445,0.5725,3225.6,3224.9,0.005]
["bitfinex","ETHUSD",1736745993643,6.10048,3225.3,3224.9,0.005]
["bitfinex","ETHUSD",1736745993842,6.10048,3225.3,3225.2,1e-05]
["bitfinex","ETHUSD",1736745993843,6.68048,3225.3,3225.2,1e-05]
["bitfinex","ETHUSD",1736745994242,3.0,3225.1,3224.9,1e-05]
["bitfinex","ETHUSD",1736745994561,9.49634268,3225.0,3224.9,1e-05]
["bitfinex","ETHUSD",1736745995963,10.30074268,3225.0,3224.9,1e-05]
["bitfinex","ETHUSD",1736745996337,6.67356,3224.7,3224.6,1e-05]
["bitfinex","ETHUSD",1736745996576,9.30163268,3224.7,3224.6,1e-05]
["bitfinex","ETHUSD",1736745998279,9.29413268,3224.7,3224.6,1e-05]
["bitfinex","ETHUSD",1736745998438,9.24413268,3224.7,3224.6,1e-05]
["bitfinex","ETHUSD",1736745999382,9.24413268,3224.7,3222.4,0.63208039]
["bitfinex","ETHUSD",1736745999383,3.10212,3223.6,3222.9,0.8225]
["bitfinex","ETHUSD",1736746000076,3.67462,3223.6,3222.9,0.8225]
["bitfinex","ETHUSD",1736746000292,3.67462,3223.6,3222.3,0.0008]
["bitfinex","ETHUSD",1736746000293,3.5725,3223.5,3223.1,1e-05]
["bitfinex","ETHUSD",1736746000452,8.72307268,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736746000650,8.72307268,3223.2,3222.3,0.0008]
["bitfinex","ETHUSD",1736746000651,3.90287,3222.4,3222.3,0.0008]
["bitfinex","ETHUSD",1736746000862,6.77094268,3222.4,3222.3,0.0008]
["bitfinex","ETHUSD",1736746001068,9.77094268,3222.4,3222.3,0.0008]
["bitfinex","ETHUSD",1736746001267,3.565,3222.3,3221.7,2.87309753]
["bitfinex","ETHUSD",1736746001575,0.0075,3221.6,3220.0,0.88639545]
["bitfinex","ETHUSD",1736746001884,3.10386,3221.8,3220.3,3.95343414]
["bitfinex","ETHUSD",1736746002039,3.10371,3222.0,3220.6,3.10499]
["bitfinex","ETHUSD",1736746002239,0.231,3222.1,3220.4,3.0]
["bitfinex","ETHUSD",1736746002542,3.10406,3221.6,3220.3,0.8171]
["bitfinex","ETHUSD",1736746002776,3.20360651,3222.2,3220.4,0.03104736]
["bitfinex","ETHUSD",1736746003043,0.231,3222.0,3220.6,0.7746]
["bitfinex","ETHUSD",1736746003200,0.231,3222.0,3220.8,3.10479]
["bitfinex","ETHUSD",1736746003482,0.231,3222.0,3221.0,3.10461]
["bitfinex","ETHUSD",1736746003681,0.231,3222.0,3221.1,0.34460479]
["bitfinex","ETHUSD",1736746003884,0.231,3222.0,3221.2,0.03104119]
["bitfinex","ETHUSD",1736746004047,0.231,3222.0,3220.9,3.0]
["bitfinex","ETHUSD",1736746004486,3.0,3222.3,3220.9,0.03104119]
["bitfinex","ETHUSD",1736746004653,3.10305,3222.7,3221.4,3.10421]
["bitfinex","ETHUSD",1736746004848,3.1028,3222.9,3221.5,3.44558756]
["bitfinex","ETHUSD",1736746005055,3.10301,3222.7,3221.5,0.310421]
["bitfinex","ETHUSD",1736746005361,3.0225,3222.9,3221.5,0.310421]
["bitfinex","ETHUSD",1736746005675,3.20360651,3222.6,3221.2,0.03103656]
["bitfinex","ETHUSD",1736746005847,3.10313,3222.6,3221.3,3.10432]
["bitfinex","ETHUSD",1736746006051,3.0,3222.7,3221.5,3.9275]
["bitfinex","ETHUSD",1736746006251,3.10289,3222.8,3221.6,0.03103656]
["bitfinex","ETHUSD",1736746006683,0.55,3222.9,3221.6,0.03103656]
["bitfinex","ETHUSD",1736746006984,3.10308,3222.6,3221.7,0.39585366]
["bitfinex","ETHUSD",1736746007186,3.10308,3222.6,3221.5,0.8234]
["bitfinex","ETHUSD",1736746007561,3.10318,3222.5,3221.5,0.8234]
["bitfinex","ETHUSD",1736746007766,3.103,3222.7,3221.5,0.8234]
["bitfinex","ETHUSD",1736746008165,3.10309,3222.6,3221.5,0.8234]
["bitfinex","ETHUSD",1736746008679,3.0,3222.8,3221.5,0.8234]
["bitfinex","ETHUSD",1736746008875,0.55,3222.7,3221.5,0.8234]
["bitfinex","ETHUSD",1736746009079,0.55,3222.4,3221.5,0.8234]
["bitfinex","ETHUSD",1736746009254,3.55,3222.4,3221.5,0.8234]
["bitfinex","ETHUSD",1736746009589,3.1036,3222.1,3221.5,0.8234]
["bitfinex","ETHUSD",1736746010801,0.231,3222.2,3221.5,0.8234]
["bitfinex","ETHUSD",1736746011305,3.231,3223.0,3221.6,0.392761]
["bitfinex","ETHUSD",1736746011466,3.10328,3222.4,3221.5,0.8234]
["bitfinex","ETHUSD",1736746011668,3.10339,3222.3,3221.5,0.8234]
["bitfinex","ETHUSD",1736746012409,3.10347,3222.2,3221.5,0.8234]
["bitfinex","ETHUSD",1736746012767,3.10329,3222.4,3221.5,0.8234]
["bitfinex","ETHUSD",1736746012969,6.20360651,3222.7,3221.5,0.8234]
["bitfinex","ETHUSD",1736746013268,3.0,3222.5,3221.5,0.8234]
["bitfinex","ETHUSD",1736746014206,0.0075,3222.9,3221.5,0.8234]
["bitfinex","ETHUSD",1736746014207,3.5575,3222.9,3221.5,0.8234]
["bitfinex","ETHUSD",1736746014410,3.0,3222.5,3221.5,0.8234]
["bitfinex","ETHUSD",1736746014571,3.10308,3222.6,3221.5,0.8234]
["bitfinex","ETHUSD",1736746014572,3.10354,3222.2,3221.5,0.8234]
["bitfinex","ETHUSD",1736746015287,3.20360651,3222.7,3221.5,0.8234]
["bitfinex","ETHUSD",1736746015501,3.0,3222.6,3221.6,0.03104005]
["bitfinex","ETHUSD",1736746016012,3.10303,3222.7,3221.6,3.13508005]
["bitfinex","ETHUSD",1736746016213,0.246,3223.0,3221.6,3.13508005]
["bitfinex","ETHUSD",1736746016416,3.0,3222.8,3221.8,0.7987]
["bitfinex","ETHUSD",1736746016723,3.10261,3223.1,3221.8,3.90252]
["bitfinex","ETHUSD",1736746016875,3.310261,3223.0,3221.9,3.493932]
["bitfinex","ETHUSD",1736746017079,0.310261,3223.0,3221.9,3.493932]
["bitfinex","ETHUSD",1736746017405,3.1028,3222.9,3221.9,0.42128443]
["bitfinex","ETHUSD",1736746018214,3.0,3223.0,3221.9,0.03103436]
["bitfinex","ETHUSD",1736746018395,6.10275,3223.0,3221.9,0.03103436]
["bitfinex","ETHUSD",1736746018595,3.10231,3223.4,3222.1,0.7987]
["bitfinex","ETHUSD",1736746018795,0.83,3223.8,3221.8,3.20360651]
["bitfinex","ETHUSD",1736746018796,3.8225,3223.8,3222.3,0.7987]
["bitfinex","ETHUSD",1736746019118,0.5725,3223.3,3222.3,0.7987]
["bitfinex","ETHUSD",1736746019290,3.10299,3222.7,3222.3,0.7987]
["bitfinex","ETHUSD",1736746019682,3.231,3223.1,3222.3,0.7987]
["bitfinex","ETHUSD",1736746019882,3.1028,3222.9,3222.3,0.7987]
["bitfinex","ETHUSD",1736746020315,0.231,3223.1,3222.3,0.7987]
["bitfinex","ETHUSD",1736746020527,3.10269,3223.0,3222.3,0.7987]
["bitfinex","ETHUSD",1736746020985,3.10282,3222.9,3222.3,0.7987]
["bitfinex","ETHUSD",1736746021522,3.10243,3223.3,3222.3,0.7987]
["bitfinex","ETHUSD",1736746021684,0.231,3223.5,3222.5,3.10316]
["bitfinex","ETHUSD",1736746021894,0.231,3223.5,3222.6,0.31341925]
["bitfinex","ETHUSD",1736746022087,3.10216,3223.6,3222.7,0.774]
["bitfinex","ETHUSD",1736746022503,0.8225,3223.8,3222.7,0.80502836]
["bitfinex","ETHUSD",1736746022703,3.0,3223.6,3222.7,0.774]
["bitfinex","ETHUSD",1736746022899,3.33285,3223.9,3222.7,3.90798634]
["bitfinex","ETHUSD",1736746023126,1.242586,3224.0,3222.9,3.87679]
["bitfinex","ETHUSD",1736746023127,0.63158875,3224.0,3222.9,3.87679]
["bitfinex","ETHUSD",1736746023533,3.63158875,3224.0,3222.9,3.87679]
["bitfinex","ETHUSD",1736746023827,0.63158875,3224.0,3223.0,0.03102277]
["bitfinex","ETHUSD",1736746024032,0.63158875,3224.0,3223.1,0.774]
["bitfinex","ETHUSD",1736746024232,1.242313,3224.8,3223.7,0.774]
["bitfinex","ETHUSD",1736746024403,3.10106,3224.7,3223.7,0.774]
["bitfinex","ETHUSD",1736746024946,3.83451152,3224.9,3223.7,0.774]
["bitfinex","ETHUSD",1736746025148,3.0,3224.8,3223.7,0.774]
["bitfinex","ETHUSD",1736746025344,3.10096,3224.8,3223.7,0.774]
["bitfinex","ETHUSD",1736746025496,3.10125,3224.5,3223.7,0.774]
["bitfinex","ETHUSD",1736746026103,3.0,3224.8,3223.8,3.13293872]
["bitfinex","ETHUSD",1736746026343,3.0,3225.0,3224.1,0.774]
["bitfinex","ETHUSD",1736746027650,6.10079,3225.0,3224.1,0.774]
["bitfinex","ETHUSD",1736746029099,3.0,3225.0,3224.1,0.774]
["bitfinex","ETHUSD",1736746030041,3.1014,3224.4,3224.1,0.774]
["bitfinex","ETHUSD",1736746030341,0.55,3224.6,3223.2,0.7616]
["bitfinex","ETHUSD",1736746030538,3.10125,3224.5,3223.3,0.386419]
["bitfinex","ETHUSD",1736746030933,3.10137,3224.4,3223.3,0.386419]
["bitfinex","ETHUSD",1736746031111,3.0,3224.3,3223.3,0.386419]
["bitfinex","ETHUSD",1736746032007,3.0,3224.3,3223.4,0.7821]
["bitfinex","ETHUSD",1736746032617,0.55,3224.7,3223.4,0.7821]
["bitfinex","ETHUSD",1736746032818,3.10097,3224.8,3223.5,3.9153201]
["bitfinex","ETHUSD",1736746033017,3.10097,3224.8,3223.0,6.93264987]
["bitfinex","ETHUSD",1736746033018,3.0,3224.8,3223.6,0.7821]
["bitfinex","ETHUSD",1736746033266,3.10147,3224.3,3223.6,0.7821]
["bitfinex","ETHUSD",1736746033866,3.0,3224.4,3223.6,0.7821]
["bitfinex","ETHUSD",1736746034063,0.7799,3224.6,3223.6,0.7821]
["bitfinex","ETHUSD",1736746034362,3.10135,3224.4,3223.6,0.7821]
["bitfinex","ETHUSD",1736746035563,3.10117,3224.6,3223.6,0.7821]
["bitfinex","ETHUSD",1736746035724,3.10098,3224.8,3223.6,0.81311773]
["bitfinex","ETHUSD",1736746035920,3.24,3225.0,3223.6,0.81311773]
["bitfinex","ETHUSD",1736746036125,3.24,3225.0,3223.6,0.7821]
["bitfinex","ETHUSD",1736746036344,3.0,3224.7,3223.8,0.7749]
["bitfinex","ETHUSD",1736746036542,3.34079,3225.0,3223.8,0.7749]
["bitfinex","ETHUSD",1736746036914,0.24,3225.0,3223.8,0.7749]
["bitfinex","ETHUSD",1736746037115,0.55,3224.9,3223.8,0.7749]
["bitfinex","ETHUSD",1736746037449,3.10145,3224.3,3223.8,0.7749]
["bitfinex","ETHUSD",1736746037649,0.310145,3224.3,3223.8,0.7749]
["bitfinex","ETHUSD",1736746038016,3.10127,3224.5,3223.8,0.7749]
["bitfinex","ETHUSD",1736746038214,3.10105,3224.8,3223.8,0.7749]
["bitfinex","ETHUSD",1736746038418,3.0,3224.8,3223.8,0.7749]
["bitfinex","ETHUSD",1736746038653,6.10097,3224.8,3223.8,0.7749]
["bitfinex","ETHUSD",1736746038962,0.24,3225.0,3223.8,0.80591682]
["bitfinex","ETHUSD",1736746039264,0.20408795,3224.9,3223.8,3.8768]
["bitfinex","ETHUSD",1736746039412,3.10107,3224.7,3223.8,0.7749]
["bitfinex","ETHUSD",1736746039616,3.20408795,3224.9,3223.8,0.7749]
["bitfinex","ETHUSD",1736746039879,3.20408795,3224.9,3223.8,3.87682]
["bitfinex","ETHUSD",1736746040176,3.20408795,3224.9,3223.9,3.10182]
["bitfinex","ETHUSD",1736746040374,3.20408795,3224.9,3224.0,0.8176]
["bitfinex","ETHUSD",1736746040673,0.20408795,3224.9,3224.0,0.8176]
["bitfinex","ETHUSD",1736746041038,3.30495795,3224.9,3224.0,0.8176]
["bitfinex","ETHUSD",1736746041954,1.80087953,3225.1,3224.1,3.8668]
["bitfinex","ETHUSD",1736746042118,1.80087953,3225.1,3224.2,0.7652]
["bitfinex","ETHUSD",1736746042332,1.80087953,3225.1,3224.5,3.10123]
["bitfinex","ETHUSD",1736746042534,3.0,3225.5,3224.7,0.7652]
["bitfinex","ETHUSD",1736746042723,3.10077,3225.0,3224.7,0.7652]
["bitfinex","ETHUSD",1736746042938,0.310077,3224.9,3224.0,0.7652]
["bitfinex","ETHUSD",1736746043163,3.8074,3225.2,3224.0,0.7652]
["bitfinex","ETHUSD",1736746043458,3.10079,3225.0,3224.0,0.7652]
["bitfinex","ETHUSD",1736746044257,3.0,3225.4,3224.0,0.7652]
["bitfinex","ETHUSD",1736746044481,3.1006,3225.2,3224.1,3.13264433]
["bitfinex","ETHUSD",1736746044657,3.1004,3225.4,3224.2,0.7652]
["bitfinex","ETHUSD",1736746044842,3.0,3225.3,3224.3,0.7652]
["bitfinex","ETHUSD",1736746045334,0.015,3225.5,3224.3,0.7652]
["bitfinex","ETHUSD",1736746045522,3.10087,3224.9,3224.3,0.7652]
["bitfinex","ETHUSD",1736746045861,3.10087,3224.9,3223.5,0.7652]
["bitfinex","ETHUSD",1736746046161,3.0,3224.8,3223.5,0.7652]
["bitfinex","ETHUSD",1736746046322,3.10124,3224.6,3223.5,0.7652]
["bitfinex","ETHUSD",1736746046662,3.10124,3224.6,3223.6,0.7652]
["bitfinex","ETHUSD",1736746047742,3.10124,3224.6,3223.8,0.7652]
["bitfinex","ETHUSD",1736746047947,0.24,3224.8,3223.8,0.7652]
["bitfinex","ETHUSD",1736746048363,3.1012,3224.6,3223.8,0.7652]
["bitfinex","ETHUSD",1736746050035,0.24,3224.8,3223.8,0.7652]
["bitfinex","ETHUSD",1736746050277,3.10136,3224.4,3223.8,0.7652]
["bitfinex","ETHUSD",1736746050761,3.10147,3224.3,3223.8,0.7652]
["bitfinex","ETHUSD",1736746051122,3.10155,3224.2,3223.8,0.7652]
["bitfinex","ETHUSD",1736746054068,0.24,3224.8,3223.8,0.7652]
["bitfinex","ETHUSD",1736746054271,0.24,3224.8,3222.8,0.62943449]
["bitfinex","ETHUSD",1736746054272,3.10174,3224.0,3223.0,0.8102]
["bitfinex","ETHUSD",1736746054785,3.10174,3224.0,3223.1,0.03102173]
["bitfinex","ETHUSD",1736746055437,3.10182,3224.0,3223.0,0.8102]
["bitfinex","ETHUSD",1736746056089,0.24,3223.9,3223.0,0.8102]
["bitfinex","ETHUSD",1736746056427,3.10224,3223.5,3223.0,0.8102]
["bitfinex","ETHUSD",1736746056634,0.24,3223.9,3223.0,0.8102]
["bitfinex","ETHUSD",1736746056954,3.10202,3223.7,3223.0,0.8102]
["bitfinex","ETHUSD",1736746057286,0.24,3223.9,3223.0,0.8102]
["bitfinex","ETHUSD",1736746057456,3.10231,3223.4,3223.0,0.8102]
["bitfinex","ETHUSD",1736746057769,3.10214,3223.6,3223.0,0.8102]
["bitfinex","ETHUSD",1736746058850,3.34192,3223.9,3223.0,0.8102]
["bitfinex","ETHUSD",1736746059165,3.10201,3223.8,3223.0,0.8102]
["bitfinex","ETHUSD",1736746059374,0.8097,3224.3,3223.1,0.78322453]
["bitfinex","ETHUSD",1736746059571,3.10156,3224.2,3223.1,3.13358453]
["bitfinex","ETHUSD",1736746059776,0.24,3224.3,3223.4,3.85446]
["bitfinex","ETHUSD",1736746059970,0.24,3224.3,3223.6,0.7522]
["bitfinex","ETHUSD",1736746060450,3.10107,3224.7,3223.7,0.03101854]
["bitfinex","ETHUSD",1736746060647,3.10088,3224.9,3223.8,0.7522]
["bitfinex","ETHUSD",1736746060858,3.0,3224.8,3224.0,0.7522]
["bitfinex","ETHUSD",1736746061576,3.10097,3224.8,3224.0,0.7522]
["bitfinex","ETHUSD",1736746062171,3.10108,3224.7,3224.0,0.7522]
["bitfinex","ETHUSD",1736746063978,3.0,3224.8,3224.0,0.7522]
["bitfinex","ETHUSD",1736746064977,0.24,3225.0,3224.0,0.7522]
["bitfinex","ETHUSD",1736746065183,3.10097,3224.8,3224.0,0.7522]
["bitfinex","ETHUSD",1736746067546,0.24,3225.0,3224.0,0.7522]
["bitfinex","ETHUSD",1736746067744,0.62110874,3225.2,3224.1,0.84581515]
["bitfinex","ETHUSD",1736746067979,2.55156814,3225.4,3224.7,3.10104]
["bitfinex","ETHUSD",1736746068280,3.19799729,3225.6,3225.0,3.91556]
["bitfinex","ETHUSD",1736746068281,2.55156814,3225.6,3225.0,3.91556]
["bitfinex","ETHUSD",1736746068580,2.55156814,3225.6,3225.2,0.8148]
["bitfinex","ETHUSD",1736746068777,3.09971,3226.2,3225.2,0.8148]
["bitfinex","ETHUSD",1736746068986,3.0,3226.1,3225.2,0.8148]
["bitfinex","ETHUSD",1736746069157,3.09976,3226.1,3225.2,0.8148]
["bitfinex","ETHUSD",1736746069476,0.40262794,3226.2,3225.2,0.8148]
["bitfinex","ETHUSD",1736746069691,3.64978,3226.1,3225.2,0.8148]
["bitfinex","ETHUSD",1736746069896,0.58,3225.9,3224.9,0.7898]
["bitfinex","ETHUSD",1736746070058,3.10049,3225.3,3224.9,0.7898]
["bitfinex","ETHUSD",1736746070261,3.0,3225.7,3224.9,0.7898]
["bitfinex","ETHUSD",1736746070480,3.10062,3225.2,3224.6,0.7898]
["bitfinex","ETHUSD",1736746072801,0.7881,3225.1,3224.2,0.7703]
["bitfinex","ETHUSD",1736746072980,3.88887,3225.1,3224.2,0.7703]
["bitfinex","ETHUSD",1736746073294,0.24,3225.4,3224.2,0.7703]
["bitfinex","ETHUSD",1736746073295,3.0,3225.2,3224.2,0.7703]
["bitfinex","ETHUSD",1736746073493,3.10059,3225.2,3224.2,0.7703]
["bitfinex","ETHUSD",1736746075475,3.10059,3225.2,3224.3,0.03101089]
["bitfinex","ETHUSD",1736746075675,3.10059,3225.2,3224.3,0.39029509]
["bitfinex","ETHUSD",1736746075990,0.24,3225.4,3224.4,0.797]
["bitfinex","ETHUSD",1736746076589,3.10001,3225.8,3224.6,3.10115]
["bitfinex","ETHUSD",1736746076881,3.10001,3225.8,3224.3,0.39029509]
["bitfinex","ETHUSD",1736746076882,0.24,3226.1,3224.8,0.797]
["bitfinex","ETHUSD",1736746077095,0.24,3226.1,3225.0,0.777]
["bitfinex","ETHUSD",1736746077822,3.0,3225.9,3225.0,0.777]
["bitfinex","ETHUSD",1736746078018,0.24,3226.1,3225.0,0.777]
["bitfinex","ETHUSD",1736746078019,3.10001,3225.8,3225.0,0.777]
["bitfinex","ETHUSD",1736746078204,0.24,3226.1,3225.0,0.777]
["bitfinex","ETHUSD",1736746078408,3.0,3225.9,3225.0,0.777]
["bitfinex","ETHUSD",1736746078773,0.55,3226.0,3225.0,0.777]
["bitfinex","ETHUSD",1736746079026,1.3541,3225.9,3225.0,0.777]
["bitfinex","ETHUSD",1736746079188,3.1006,3225.2,3225.0,0.777]
["bitfinex","ETHUSD",1736746079527,3.1006,3225.2,3224.4,0.777]
["bitfinex","ETHUSD",1736746079825,5.35353711,3225.9,3224.4,0.777]
["bitfinex","ETHUSD",1736746079826,3.10029,3225.5,3224.4,3.87833]
["bitfinex","ETHUSD",1736746079976,3.0,3225.8,3224.4,3.87833]
["bitfinex","ETHUSD",1736746079977,3.1004,3225.4,3224.4,0.777]
["bitfinex","ETHUSD",1736746080409,3.0,3225.6,3224.5,3.10119]
["bitfinex","ETHUSD",1736746080610,3.0,3225.6,3224.6,0.8322]
["bitfinex","ETHUSD",1736746080780,3.0,3225.6,3224.7,0.393339]
["bitfinex","ETHUSD",1736746081129,0.5725,3225.8,3224.6,0.8322]
["bitfinex","ETHUSD",1736746081292,3.1005,3225.3,3224.6,0.8322]
["bitfinex","ETHUSD",1736746081490,0.0075,3225.7,3224.6,0.8322]
["bitfinex","ETHUSD",1736746081691,3.10086,3225.0,3224.6,0.8322]
["bitfinex","ETHUSD",1736746084729,0.24,3225.2,3224.6,0.8322]
["bitfinex","ETHUSD",1736746084925,3.0,3225.1,3224.6,0.8322]
["bitfinex","ETHUSD",1736746085129,6.10068,3225.1,3224.6,0.8322]
["bitfinex","ETHUSD",1736746086554,0.24,3225.2,3224.6,0.8322]
["bitfinex","ETHUSD",1736746086762,3.10029,3225.5,3224.6,0.8322]
["bitfinex","ETHUSD",1736746086915,3.1002,3225.6,3224.6,0.86320767]
["bitfinex","ETHUSD",1736746087233,3.0,3225.5,3224.6,0.8322]
["bitfinex","ETHUSD",1736746087434,6.10032,3225.5,3224.6,0.8322]
["bitfinex","ETHUSD",1736746087749,6.10032,3225.5,3224.6,1.2565497]
["bitfinex","ETHUSD",1736746088059,3.24,3225.7,3224.6,1.225542]
["bitfinex","ETHUSD",1736746088231,3.24,3225.7,3224.6,0.8322]
["bitfinex","ETHUSD",1736746088410,3.10069,3225.1,3224.6,0.8322]
["bitfinex","ETHUSD",1736746088816,3.10079,3225.0,3224.6,0.8322]
["bitfinex","ETHUSD",1736746089017,3.10088,3224.9,3223.8,0.7843]
["bitfinex","ETHUSD",1736746090157,3.85634,3225.3,3224.0,0.8199]
["bitfinex","ETHUSD",1736746090158,3.1007,3225.1,3224.0,0.8199]
["bitfinex","ETHUSD",1736746090356,3.1007,3225.1,3224.1,0.42628539]
["bitfinex","ETHUSD",1736746090736,3.1007,3225.1,3224.2,0.8199]
["bitfinex","ETHUSD",1736746092045,0.237,3225.2,3224.1,0.42628539]
["bitfinex","ETHUSD",1736746092248,3.0,3225.4,3224.4,0.7632]
["bitfinex","ETHUSD",1736746092458,3.0,3225.4,3224.6,0.7632]
["bitfinex","ETHUSD",1736746092770,3.0,3225.4,3224.8,0.7632]
["bitfinex","ETHUSD",1736746093360,3.10032,3225.5,3224.8,0.7632]
["bitfinex","ETHUSD",1736746093957,3.10011,3225.7,3224.8,0.7632]
["bitfinex","ETHUSD",1736746094156,3.33711,3225.7,3224.8,0.7632]
["bitfinex","ETHUSD",1736746094359,3.0,3225.7,3224.8,0.7632]
["bitfinex","ETHUSD",1736746094566,3.0,3225.7,3224.9,0.386422]
["bitfinex","ETHUSD",1736746095061,3.237,3225.9,3224.8,0.7632]
["bitfinex","ETHUSD",1736746095240,6.33695,3225.9,3224.8,0.7632]
["bitfinex","ETHUSD",1736746095442,3.10033,3225.5,3224.8,0.7632]
["bitfinex","ETHUSD",1736746095829,0.0225,3225.7,3224.8,0.7632]
["bitfinex","ETHUSD",1736746096164,3.10068,3225.1,3224.8,0.7632]
["bitfinex","ETHUSD",1736746100549,3.3375,3225.3,3224.8,0.7632]
["bitfinex","ETHUSD",1736746101478,3.7787,3226.0,3224.8,0.7632]
["bitfinex","ETHUSD",1736746101671,0.237,3225.9,3225.0,0.7633]
["bitfinex","ETHUSD",1736746102649,0.237,3225.9,3225.0,0.79430453]
["bitfinex","ETHUSD",1736746102850,3.33684,3226.0,3225.0,1.18381898]
["bitfinex","ETHUSD",1736746103264,3.33684,3226.0,3225.1,0.7633]
["bitfinex","ETHUSD",1736746104980,3.09984,3226.0,3225.1,0.7633]
["bitfinex","ETHUSD",1736746105162,3.09963,3226.2,3225.2,0.7943045]
["bitfinex","ETHUSD",1736746105380,3.09963,3226.2,3225.4,0.7633]
["bitfinex","ETHUSD",1736746105990,3.86263072,3226.3,3225.4,0.7633]
["bitfinex","ETHUSD",1736746106204,3.09986,3226.0,3225.4,0.7633]
["bitfinex","ETHUSD",1736746106494,3.10003,3225.8,3225.4,0.7633]
["bitfinex","ETHUSD",1736746107263,3.0,3226.1,3225.4,0.7633]
["bitfinex","ETHUSD",1736746107589,0.7741,3226.1,3225.4,0.7633]
["bitfinex","ETHUSD",1736746107766,1.17294555,3226.1,3225.4,0.7633]
["bitfinex","ETHUSD",1736746107967,3.10071,3225.1,3224.7,0.8187]
["bitfinex","ETHUSD",1736746108282,0.237,3225.3,3224.7,0.8187]
["bitfinex","ETHUSD",1736746108497,3.10076,3225.1,3224.7,0.8187]
["bitfinex","ETHUSD",1736746109263,3.10029,3225.5,3224.7,0.8187]
["bitfinex","ETHUSD",1736746109457,3.10049,3225.3,3224.7,0.8187]
["bitfinex","ETHUSD",1736746110710,0.237,3225.9,3224.7,0.8187]
["bitfinex","ETHUSD",1736746110887,3.1002,3225.6,3224.7,0.8187]
["bitfinex","ETHUSD",1736746111280,3.3372,3225.6,3224.7,0.8187]
["bitfinex","ETHUSD",1736746112372,0.237,3225.6,3224.7,0.8187]
["bitfinex","ETHUSD",1736746112702,3.10039,3225.4,3224.7,0.8187]
["bitfinex","ETHUSD",1736746113201,3.10042,3225.4,3224.7,0.8187]
["bitfinex","ETHUSD",1736746113496,3.10049,3225.3,3224.7,0.8187]
["bitfinex","ETHUSD",1736746113802,3.10059,3225.2,3224.7,0.8187]
["bitfinex","ETHUSD",1736746118509,3.1004,3225.4,3224.7,0.8187]
["bitfinex","ETHUSD",1736746120092,0.234,3225.5,3224.7,0.8187]
["bitfinex","ETHUSD",1736746123387,3.10013,3225.7,3224.7,0.8187]
["bitfinex","ETHUSD",1736746123589,3.0,3225.8,3224.9,3.10085]
["bitfinex","ETHUSD",1736746123793,3.0,3225.8,3225.0,0.7615]
["bitfinex","ETHUSD",1736746124316,3.0,3225.8,3225.1,0.7615]
["bitfinex","ETHUSD",1736746124533,0.234,3226.1,3225.2,3.86206]
["bitfinex","ETHUSD",1736746124679,0.234,3226.1,3225.3,0.7615]
["bitfinex","ETHUSD",1736746125014,3.234,3226.1,3225.3,0.7615]
["bitfinex","ETHUSD",1736746126021,3.09983,3226.0,3225.3,0.7615]
["bitfinex","ETHUSD",1736746129126,3.7866,3225.8,3225.0,0.7538]
["bitfinex","ETHUSD",1736746129328,3.1005,3225.3,3225.0,0.7538]
["bitfinex","ETHUSD",1736746129705,0.39884555,3225.7,3225.0,0.7538]
["bitfinex","ETHUSD",1736746129893,3.10032,3225.5,3225.0,0.7538]
["bitfinex","ETHUSD",1736746132638,3.234,3225.6,3225.0,0.7538]
["bitfinex","ETHUSD",1736746133805,3.33419,3225.6,3225.0,0.7538]
["bitfinex","ETHUSD",1736746134206,0.234,3225.6,3225.0,0.7538]
["bitfinex","ETHUSD",1736746134539,0.234,3225.9,3225.0,0.7538]
["bitfinex","ETHUSD",1736746134742,0.25,3225.6,3223.8,0.0075]
["bitfinex","ETHUSD",1736746134948,3.10183,3223.9,3223.8,0.61584997]
["bitfinex","ETHUSD",1736746135149,3.10167,3224.1,3223.8,0.61584997]
["bitfinex","ETHUSD",1736746135445,0.2810051,3224.0,3223.8,0.61584997]
["bitfinex","ETHUSD",1736746135773,0.53099524,3224.0,3222.9,3.10274]
["bitfinex","ETHUSD",1736746135934,0.25,3223.8,3223.0,0.310274]
["bitfinex","ETHUSD",1736746136456,0.25,3223.8,3223.1,0.03102139]
["bitfinex","ETHUSD",1736746136599,0.25,3223.8,3223.0,3.412934]
["bitfinex","ETHUSD",1736746137003,0.25,3223.8,3223.1,3.13355138]
["bitfinex","ETHUSD",1736746137441,0.24999014,3224.0,3223.2,3.1025]
["bitfinex","ETHUSD",1736746137647,0.25,3224.4,3223.2,3.1025]
["bitfinex","ETHUSD",1736746137648,0.24999014,3224.3,3223.5,3.10214]
["bitfinex","ETHUSD",1736746137845,0.24999014,3224.3,3223.6,0.67691685]
["bitfinex","ETHUSD",1736746138056,0.24999014,3224.5,3224.0,3.10164]
["bitfinex","ETHUSD",1736746138211,0.24999014,3224.7,3224.4,0.6459]
["bitfinex","ETHUSD",1736746139460,0.28099524,3224.7,3224.4,0.6459]
["bitfinex","ETHUSD",1736746140187,0.24999014,3224.7,3224.4,0.6459]
["bitfinex","ETHUSD",1736746140310,0.24999014,3224.7,3224.4,1.020642]
["bitfinex","ETHUSD",1736746140660,0.24999014,3225.1,3224.9,3.10083]
["bitfinex","ETHUSD",1736746140959,0.24999014,3225.1,3225.0,0.6459]
["bitfinex","ETHUSD",1736746141107,0.24999014,3225.3,3225.0,0.6459]
["bitfinex","ETHUSD",1736746141303,0.234,3225.5,3225.0,0.6459]
["bitfinex","ETHUSD",1736746141304,0.24999014,3225.5,3225.1,0.03100609]
["bitfinex","ETHUSD",1736746141534,0.25,3225.8,3225.1,0.03100609]
["bitfinex","ETHUSD",1736746141535,0.24999014,3225.7,3225.5,3.10024]
["bitfinex","ETHUSD",1736746141752,0.24999014,3225.7,3225.6,0.6459]
["bitfinex","ETHUSD",1736746142188,0.24999014,3225.9,3225.7,3.10009]
["bitfinex","ETHUSD",1736746142391,0.24999014,3226.1,3225.8,3.1]
["bitfinex","ETHUSD",1736746142704,0.49999014,3226.2,3225.8,3.1]
["bitfinex","ETHUSD",1736746143366,0.24999014,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1736746143564,0.24999014,3226.1,3225.8,3.1]
["bitfinex","ETHUSD",1736746143767,0.24999014,3225.9,3225.6,0.6459]
["bitfinex","ETHUSD",1736746143999,0.24999014,3226.1,3225.7,3.10008]
["bitfinex","ETHUSD",1736746144364,0.24999014,3226.1,3225.6,3.74604]
["bitfinex","ETHUSD",1736746144555,0.24999014,3225.9,3225.6,0.6459]
["bitfinex","ETHUSD",1736746146265,0.25,3226.0,3225.6,0.6459]
["bitfinex","ETHUSD",1736746146902,0.24999014,3225.9,3225.6,0.6459]
["bitfinex","ETHUSD",1736746147890,0.25,3226.0,3225.6,0.6459]
["bitfinex","ETHUSD",1736746148200,0.24999014,3225.9,3225.6,0.6459]
["bitfinex","ETHUSD",1736746148754,0.31370876,3226.0,3225.6,0.6459]
["bitfinex","ETHUSD",1736746149004,0.49999014,3225.9,3225.6,0.6459]
["bitfinex","ETHUSD",1736746149508,0.24999014,3226.1,3225.6,0.6459]
["bitfinex","ETHUSD",1736746149670,0.25,3225.9,3225.6,0.6459]
["bitfinex","ETHUSD",1736746150102,0.24999014,3226.1,3225.7,0.03100032]
["bitfinex","ETHUSD",1736746150304,0.24999014,3226.3,3225.7,0.03100032]
["bitfinex","ETHUSD",1736746150461,0.24999014,3226.3,3225.8,0.6459]
["bitfinex","ETHUSD",1736746150818,0.24999014,3226.3,3226.1,3.09965]
["bitfinex","ETHUSD",1736746151100,0.24999014,3226.3,3225.8,0.6459]
["bitfinex","ETHUSD",1736746151101,0.49999014,3226.7,3226.2,3.13055411]
["bitfinex","ETHUSD",1736746151308,0.24999014,3226.5,3226.0,3.09981]
["bitfinex","ETHUSD",1736746151453,0.24999014,3226.5,3225.8,0.6459]
["bitfinex","ETHUSD",1736746151454,0.25,3226.3,3225.8,0.6459]
["bitfinex","ETHUSD",1736746152051,0.25,3226.0,3225.5,0.6459]
["bitfinex","ETHUSD",1736746152493,0.24999014,3225.9,3225.5,0.6459]
["bitfinex","ETHUSD",1736746152696,0.25,3226.0,3225.5,0.6459]
["bitfinex","ETHUSD",1736746153359,0.24999014,3226.1,3225.6,0.03099945]
["bitfinex","ETHUSD",1736746153554,0.49999014,3226.3,3225.6,0.03099945]
["bitfinex","ETHUSD",1736746153860,0.49999014,3226.3,3225.6,0.37771795]
["bitfinex","ETHUSD",1736746154050,0.49999014,3226.3,3225.6,3.47781795]
["bitfinex","ETHUSD",1736746154607,0.49999014,3226.3,3225.6,3.50881355]
["bitfinex","ETHUSD",1736746155094,0.24999014,3226.0,3225.6,0.37771795]
["bitfinex","ETHUSD",1736746155289,0.24999014,3226.0,3225.5,0.6459]
["bitfinex","ETHUSD",1736746155796,0.49999014,3226.0,3225.5,0.6459]
["bitfinex","ETHUSD",1736746155993,0.49999014,3226.0,3225.2,0.6459]
["bitfinex","ETHUSD",1736746156191,0.49999014,3225.8,3225.2,0.6459]
["bitfinex","ETHUSD",1736746156396,0.25,3225.5,3225.2,0.6459]
["bitfinex","ETHUSD",1736746156583,0.25,3225.5,3224.6,3.10113]
["bitfinex","ETHUSD",1736746156792,2.88709745,3225.3,3224.7,0.6459]
["bitfinex","ETHUSD",1736746156970,0.25,3225.1,3224.4,0.6459]
["bitfinex","ETHUSD",1736746157180,0.25,3225.1,3224.5,0.03100811]
["bitfinex","ETHUSD",1736746157378,0.25,3225.1,3224.5,0.40883992]
["bitfinex","ETHUSD",1736746157760,0.25,3225.1,3224.4,0.6459]
["bitfinex","ETHUSD",1736746157960,0.25,3224.9,3224.4,0.6459]
["bitfinex","ETHUSD",1736746162261,0.2810051,3224.9,3224.4,0.6459]
["bitfinex","ETHUSD",1736746162437,0.2810051,3224.9,3224.0,3.1017]
["bitfinex","ETHUSD",1736746162642,0.2810051,3224.9,3224.1,6.74753]
["bitfinex","ETHUSD",1736746162825,0.25,3224.9,3224.2,0.674753]
["bitfinex","ETHUSD",1736746163525,0.25,3224.9,3224.3,0.03101088]
["bitfinex","ETHUSD",1736746163935,0.25,3224.7,3224.2,0.674753]
["bitfinex","ETHUSD",1736746164137,0.25,3224.7,3224.2,0.70576388]
["bitfinex","ETHUSD",1736746166570,0.24999014,3225.0,3224.3,3.10144]
["bitfinex","ETHUSD",1736746167165,0.24999014,3225.0,3224.4,3.13226084]
["bitfinex","ETHUSD",1736746167582,0.24999014,3225.0,3224.4,3.10125]
["bitfinex","ETHUSD",1736746167740,0.24999014,3225.0,3224.3,3.54675039]
["bitfinex","ETHUSD",1736746167945,0.24999014,3225.0,3224.4,3.10134]
["bitfinex","ETHUSD",1736746168297,0.24999014,3225.0,3224.5,3.13224827]
["bitfinex","ETHUSD",1736746168441,0.24999014,3225.0,3224.6,0.31322483]
["bitfinex","ETHUSD",1736746168770,0.25,3225.1,3224.6,0.31322483]
["bitfinex","ETHUSD",1736746168940,0.24999014,3225.2,3224.6,0.31322483]
["bitfinex","ETHUSD",1736746169559,0.24999014,3225.0,3224.6,0.31322483]
["bitfinex","ETHUSD",1736746169885,0.49999014,3225.0,3224.6,0.31322483]
["bitfinex","ETHUSD",1736746170388,0.25,3224.8,3224.1,3.74751]
["bitfinex","ETHUSD",1736746170747,0.25,3224.8,3224.2,3.10152]
["bitfinex","ETHUSD",1736746170957,1.0597,3224.8,3224.2,3.10152]
["bitfinex","ETHUSD",1736746174965,0.24999014,3225.0,3224.5,3.10116]
["bitfinex","ETHUSD",1736746175162,0.24999014,3225.0,3224.6,0.34112331]
["bitfinex","ETHUSD",1736746175366,0.25,3224.8,3224.3,3.10141]
["bitfinex","ETHUSD",1736746175670,0.7862,3224.7,3224.3,3.10141]
["bitfinex","ETHUSD",1736746179987,0.25,3224.8,3224.4,0.03101032]
["bitfinex","ETHUSD",1736746180375,0.24999014,3225.0,3224.6,3.10106]
["bitfinex","ETHUSD",1736746180598,0.24999014,3225.0,3224.6,3.414267]
["bitfinex","ETHUSD",1736746184983,0.8103,3225.1,3224.6,3.414267]
["bitfinex","ETHUSD",1736746185565,0.25,3225.6,3224.7,0.67690698]
["bitfinex","ETHUSD",1736746185803,0.49999014,3225.5,3224.7,0.6459]
["bitfinex","ETHUSD",1736746185977,0.25,3225.3,3224.2,3.10144]
["bitfinex","ETHUSD",1736746186182,0.8236,3225.2,3224.6,3.10115]
["bitfinex","ETHUSD",1736746187298,0.8236,3225.2,3224.8,3.10095]
["bitfinex","ETHUSD",1736746189331,0.8236,3225.2,3224.9,0.03100561]
["bitfinex","ETHUSD",1736746190426,0.24999014,3225.5,3224.9,0.03100561]
["bitfinex","ETHUSD",1736746190629,1.045,3225.6,3224.9,0.03100561]
["bitfinex","ETHUSD",1736746190630,1.045,3225.6,3224.9,0.6459]
["bitfinex","ETHUSD",1736746190813,1.045,3225.6,3225.1,3.10067]
["bitfinex","ETHUSD",1736746191511,1.05729014,3225.9,3225.3,3.10044]
["bitfinex","ETHUSD",1736746191674,1.05729014,3225.9,3225.4,0.03099959]
["bitfinex","ETHUSD",1736746191879,0.24999014,3225.7,3225.3,3.10044]
["bitfinex","ETHUSD",1736746192075,0.24999014,3225.7,3225.1,0.374657]
["bitfinex","ETHUSD",1736746192076,0.49999014,3225.7,3225.1,0.374657]
["bitfinex","ETHUSD",1736746192324,0.49999014,3225.7,3225.0,3.10074]
["bitfinex","ETHUSD",1736746192909,0.49999014,3225.7,3225.1,3.10061]
["bitfinex","ETHUSD",1736746193230,0.49999014,3225.7,3225.1,3.13161122]
["bitfinex","ETHUSD",1736746194723,0.49999014,3225.7,3225.1,3.10061]
["bitfinex","ETHUSD",1736746196313,0.49999014,3225.7,3225.2,3.10049]
["bitfinex","ETHUSD",1736746196503,0.25,3225.7,3225.3,0.310049]
["bitfinex","ETHUSD",1736746196819,0.25,3225.7,3225.4,0.03100012]
["bitfinex","ETHUSD",1736746197316,0.49999014,3225.7,3225.3,0.310049]
["bitfinex","ETHUSD",1736746199126,0.49999014,3225.7,3224.8,3.10094]
["bitfinex","ETHUSD",1736746199418,0.49999014,3225.7,3224.6,3.6459]
["bitfinex","ETHUSD",1736746199720,0.49999014,3225.7,3224.8,3.10094]
["bitfinex","ETHUSD",1736746199896,0.8331,3225.4,3224.8,3.10094]
["bitfinex","ETHUSD",1736746200499,0.8331,3225.4,3224.9,0.03100372]
["bitfinex","ETHUSD",1736746200723,0.8331,3225.4,3225.0,0.31319437]
["bitfinex","ETHUSD",1736746201103,0.8331,3225.4,3224.6,3.10114]
["bitfinex","ETHUSD",1736746201281,0.25,3225.3,3224.6,3.10114]
["bitfinex","ETHUSD",1736746201485,0.7785,3225.2,3224.4,3.10132]
["bitfinex","ETHUSD",1736746201808,0.25,3225.0,3224.4,3.10132]
["bitfinex","ETHUSD",1736746202622,0.25,3225.0,3224.3,0.310144]
["bitfinex","ETHUSD",1736746202796,0.25,3225.0,3224.4,0.3411654]
["bitfinex","ETHUSD",1736746203202,0.7785,3224.7,3224.4,0.3411654]
["bitfinex","ETHUSD",1736746204021,0.7785,3224.7,3224.1,3.10162]
["bitfinex","ETHUSD",1736746204423,0.7785,3224.7,3223.7,0.6459]
["bitfinex","ETHUSD",1736746204424,0.25,3224.6,3223.7,0.6459]
["bitfinex","ETHUSD",1736746204739,0.25,3224.4,3223.8,3.10186]
["bitfinex","ETHUSD",1736746205120,0.25,3224.4,3223.9,0.03101365]
["bitfinex","ETHUSD",1736746205293,0.25,3224.4,3224.0,3.10171]
["bitfinex","ETHUSD",1736746205494,0.25,3224.4,3224.1,0.31327237]
["bitfinex","ETHUSD",1736746206074,0.772,3224.3,3223.6,3.10202]
["bitfinex","ETHUSD",1736746206231,1.02199014,3224.3,3223.6,3.10202]
["bitfinex","ETHUSD",1736746206663,0.25,3224.2,3223.4,3.10228]
["bitfinex","ETHUSD",1736746207431,0.25,3224.0,3223.4,3.10228]
["bitfinex","ETHUSD",1736746207760,0.25,3224.0,3223.5,0.40322092]
["bitfinex","ETHUSD",1736746208068,0.24999014,3223.8,3223.3,0.31335214]
["bitfinex","ETHUSD",1736746208250,0.49999014,3223.8,3223.1,3.10259]
["bitfinex","ETHUSD",1736746208828,0.25,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1736746209065,0.25,3223.6,3223.2,0.03102126]
["bitfinex","ETHUSD",1736746209944,0.25,3223.6,3222.9,1.28172772]
["bitfinex","ETHUSD",1736746210450,0.25,3223.6,3222.8,3.10288]
["bitfinex","ETHUSD",1736746210657,0.7611,3223.5,3222.9,0.610288]
["bitfinex","ETHUSD",1736746210951,0.7611,3223.5,3222.6,0.6459]
["bitfinex","ETHUSD",1736746210952,0.25,3223.2,3222.7,0.60570107]
["bitfinex","ETHUSD",1736746211174,0.7611,3223.1,3222.4,3.10325]
["bitfinex","ETHUSD",1736746211685,0.49999014,3222.9,3222.2,3.10345]
["bitfinex","ETHUSD",1736746211983,0.25,3222.6,3222.3,0.310345]
["bitfinex","ETHUSD",1736746212169,0.7611,3222.5,3222.3,0.310345]
["bitfinex","ETHUSD",1736746212551,0.7611,3222.5,3222.1,3.10347]
["bitfinex","ETHUSD",1736746214163,0.53099524,3222.4,3221.7,2.4427479]
["bitfinex","ETHUSD",1736746214475,0.7897,3222.1,3221.3,0.6459]
["bitfinex","ETHUSD",1736746214868,0.7897,3222.1,3221.2,3.10443]
["bitfinex","ETHUSD",1736746215081,0.25,3221.8,3221.3,3.714683]
["bitfinex","ETHUSD",1736746215283,0.25,3221.8,3221.4,3.13524826]
["bitfinex","ETHUSD",1736746215486,0.25,3221.8,3221.3,0.610443]
["bitfinex","ETHUSD",1736746215682,0.25,3221.8,3221.4,3.10421]
["bitfinex","ETHUSD",1736746215992,0.25,3221.8,3221.5,0.03103828]
["bitfinex","ETHUSD",1736746216370,1.28969014,3222.1,3221.5,0.40560741]
["bitfinex","ETHUSD",1736746216569,0.7897,3222.1,3221.8,3.10383]
["bitfinex","ETHUSD",1736746217399,0.7897,3222.1,3221.5,0.67693828]
["bitfinex","ETHUSD",1736746217600,0.808,3222.5,3221.7,3.10395]
["bitfinex","ETHUSD",1736746217787,0.808,3222.5,3221.5,0.6459]
["bitfinex","ETHUSD",1736746217788,0.808,3222.5,3221.9,3.10368]
["bitfinex","ETHUSD",1736746217972,0.25,3222.3,3221.9,3.10368]
["bitfinex","ETHUSD",1736746218703,0.25,3222.3,3222.0,3.13469315]
["bitfinex","ETHUSD",1736746218996,0.25,3222.3,3222.0,3.44816246]
["bitfinex","ETHUSD",1736746219212,0.8291,3222.8,3222.1,0.6459]
["bitfinex","ETHUSD",1736746219427,0.8291,3223.1,3222.9,3.10277]
["bitfinex","ETHUSD",1736746219916,0.8291,3223.1,3222.3,0.015]
["bitfinex","ETHUSD",1736746220125,0.8291,3223.4,3223.0,3.10262]
["bitfinex","ETHUSD",1736746220331,1.07909014,3223.4,3223.0,3.10262]
["bitfinex","ETHUSD",1736746220523,0.8291,3223.4,3223.0,3.10262]
["bitfinex","ETHUSD",1736746220813,0.24999014,3223.3,3223.0,3.10262]
["bitfinex","ETHUSD",1736746221163,0.25,3223.3,3222.8,3.10287]
["bitfinex","ETHUSD",1736746221448,0.49999014,3223.3,3222.8,3.477747]
["bitfinex","ETHUSD",1736746221651,0.25,3223.3,3222.8,0.374877]
["bitfinex","ETHUSD",1736746221954,0.25,3223.3,3222.9,3.13375375]
["bitfinex","ETHUSD",1736746222245,0.49999014,3223.3,3222.9,3.13375375]
["bitfinex","ETHUSD",1736746222793,0.49999014,3223.3,3222.9,3.10273]
["bitfinex","ETHUSD",1736746223256,0.25,3223.3,3222.9,3.10273]
["bitfinex","ETHUSD",1736746223467,0.49999014,3223.3,3223.0,0.03102377]
["bitfinex","ETHUSD",1736746224860,0.49999014,3223.3,3222.9,3.10273]
["bitfinex","ETHUSD",1736746226817,0.49999014,3223.3,3223.0,0.03102382]
["bitfinex","ETHUSD",1736746227715,0.25,3223.3,3223.0,0.03102382]
["bitfinex","ETHUSD",1736746227949,0.49999014,3223.3,3223.0,0.03102382]
["bitfinex","ETHUSD",1736746228161,0.49999014,3223.3,3222.9,3.10273]
["bitfinex","ETHUSD",1736746229489,6.56672745,3225.3,3222.9,3.10273]
["bitfinex","ETHUSD",1736746229490,0.24999014,3223.5,3223.0,0.03102384]
["bitfinex","ETHUSD",1736746229781,1.0358,3223.7,3223.4,3.10231]
["bitfinex","ETHUSD",1736746230663,0.24999014,3223.5,3223.1,3.10252]
["bitfinex","ETHUSD",1736746230858,0.25,3223.4,3222.8,3.10289]
["bitfinex","ETHUSD",1736746231173,0.25,3223.4,3222.9,3.10275]
["bitfinex","ETHUSD",1736746231389,0.25,3223.2,3222.7,3.10298]
["bitfinex","ETHUSD",1736746231682,0.7858,3223.1,3222.7,3.413278]
["bitfinex","ETHUSD",1736746233274,0.7858,3223.1,3222.7,3.10298]
["bitfinex","ETHUSD",1736746233846,0.25,3223.2,3222.4,3.0]
["bitfinex","ETHUSD",1736746233847,0.25,3223.2,3222.8,3.13386555]
["bitfinex","ETHUSD",1736746235387,0.25,3223.2,3222.8,3.10284]
["bitfinex","ETHUSD",1736746236943,0.7858,3223.4,3223.1,3.10258]
["bitfinex","ETHUSD",1736746237378,0.7858,3223.4,3222.9,0.0310251]
["bitfinex","ETHUSD",1736746237379,0.49999014,3223.3,3222.9,0.0310251]
["bitfinex","ETHUSD",1736746237548,0.49999014,3223.3,3222.8,3.10282]
["bitfinex","ETHUSD",1736746237751,0.49999014,3223.3,3222.9,3.10279]
["bitfinex","ETHUSD",1736746238077,0.25,3223.3,3223.0,0.03102328]
["bitfinex","ETHUSD",1736746238435,0.25,3223.3,3222.9,3.10279]
["bitfinex","ETHUSD",1736746238629,0.49999014,3223.3,3222.5,0.6459]
["bitfinex","ETHUSD",1736746238967,0.25,3223.1,3222.7,3.10296]
["bitfinex","ETHUSD",1736746239166,0.25,3223.1,3222.9,3.10279]
["bitfinex","ETHUSD",1736746239666,0.24999014,3223.3,3222.9,3.10279]
["bitfinex","ETHUSD",1736746239827,0.7858,3223.4,3223.0,0.03102527]
["bitfinex","ETHUSD",1736746240032,0.7522,3223.9,3223.1,0.5575]
["bitfinex","ETHUSD",1736746240270,1.00219014,3224.4,3223.7,0.6459]
["bitfinex","ETHUSD",1736746240565,0.25,3224.2,3224.0,3.1017]
["bitfinex","ETHUSD",1736746241266,0.25,3224.2,3223.7,3.10193]
["bitfinex","ETHUSD",1736746241267,0.24999014,3224.1,3223.7,3.10193]
["bitfinex","ETHUSD",1736746241478,0.24999014,3224.1,3223.8,3.13292555]
["bitfinex","ETHUSD",1736746241684,0.25,3224.2,3223.8,0.03101555]
["bitfinex","ETHUSD",1736746241866,0.24999014,3224.1,3223.9,3.10182]
["bitfinex","ETHUSD",1736746242047,0.24999014,3224.1,3223.7,3.102]
["bitfinex","ETHUSD",1736746242397,1.25219014,3224.4,3223.8,0.03101547]
["bitfinex","ETHUSD",1736746242582,1.25219014,3224.4,3223.9,3.10183]
["bitfinex","ETHUSD",1736746242730,1.25219014,3224.4,3224.2,3.10154]
["bitfinex","ETHUSD",1736746242935,1.0022,3224.4,3224.2,3.10154]
["bitfinex","ETHUSD",1736746243245,1.0022,3224.4,3224.0,3.1017]
["bitfinex","ETHUSD",1736746243462,0.7522,3224.4,3224.0,0.31017]
["bitfinex","ETHUSD",1736746243710,0.7522,3224.8,3224.1,0.03101231]
["bitfinex","ETHUSD",1736746243994,1.25219014,3225.1,3224.6,3.10107]
["bitfinex","ETHUSD",1736746244155,1.25219014,3225.1,3224.3,3.10144]
["bitfinex","ETHUSD",1736746244156,0.25,3224.9,3224.7,0.03100677]
["bitfinex","ETHUSD",1736746244353,0.25,3224.9,3224.7,3.13205677]
["bitfinex","ETHUSD",1736746244953,0.25,3224.9,3224.7,0.03100677]
["bitfinex","ETHUSD",1736746245165,0.25,3224.9,3224.5,3.10123]
["bitfinex","ETHUSD",1736746245456,0.25,3224.9,3224.6,0.03100705]
["bitfinex","ETHUSD",1736746246541,0.7522,3225.1,3224.6,0.34423076]
["bitfinex","ETHUSD",1736746246895,0.25,3225.6,3224.8,0.5575]
["bitfinex","ETHUSD",1736746247499,0.25,3225.6,3224.8,0.0075]
["bitfinex","ETHUSD",1736746247704,0.25,3225.6,3225.3,3.10048]
["bitfinex","ETHUSD",1736746247907,0.7943,3225.7,3225.4,0.03100034]
["bitfinex","ETHUSD",1736746248054,1.0443,3226.0,3225.6,3.10019]
["bitfinex","ETHUSD",1736746248258,0.25,3226.2,3225.5,0.55]
["bitfinex","ETHUSD",1736746248459,0.25,3226.2,3225.7,3.10006]
["bitfinex","ETHUSD",1736746248758,0.25,3226.2,3225.8,3.09999]
["bitfinex","ETHUSD",1736746249071,2.63709745,3226.7,3226.0,0.5575]
["bitfinex","ETHUSD",1736746249072,1.0443,3226.7,3226.0,0.5575]
["bitfinex","ETHUSD",1736746249271,0.25,3226.7,3226.2,3.09962]
["bitfinex","ETHUSD",1736746249488,1.0443,3227.0,3226.6,3.09914]
["bitfinex","ETHUSD",1736746249807,0.49999014,3227.2,3226.7,0.03098766]
["bitfinex","ETHUSD",1736746250104,0.49999014,3227.2,3226.7,3.13010766]
["bitfinex","ETHUSD",1736746250273,0.49999014,3227.2,3226.7,3.09912]
["bitfinex","ETHUSD",1736746250473,0.49999014,3227.2,3226.5,0.6459]
["bitfinex","ETHUSD",1736746251187,0.49999014,3227.2,3226.5,1.06549]
["bitfinex","ETHUSD",1736746251399,0.49999014,3227.2,3226.6,3.09918]
["bitfinex","ETHUSD",1736746251586,0.49999014,3227.2,3226.5,0.41959]
["bitfinex","ETHUSD",1736746251786,0.25,3227.0,3226.5,0.41959]
["bitfinex","ETHUSD",1736746251985,0.49999014,3227.0,3226.3,3.09944]
["bitfinex","ETHUSD",1736746252222,0.49999014,3227.2,3226.5,3.09929]
["bitfinex","ETHUSD",1736746252507,0.24999014,3227.2,3226.7,3.09911]
["bitfinex","ETHUSD",1736746252817,0.24999014,3227.0,3226.5,3.09932]
["bitfinex","ETHUSD",1736746252982,0.25,3227.1,3226.6,3.13020602]
["bitfinex","ETHUSD",1736746253309,0.25,3227.1,3226.7,0.3130206]
["bitfinex","ETHUSD",1736746253470,0.25,3227.1,3226.8,0.03098574]
["bitfinex","ETHUSD",1736746254269,0.24999014,3227.0,3226.8,0.03098574]
["bitfinex","ETHUSD",1736746254611,0.24999014,3227.2,3226.8,0.03098615]
["bitfinex","ETHUSD",1736746254770,0.25,3227.1,3226.8,0.03098566]
["bitfinex","ETHUSD",1736746254997,0.24999014,3227.2,3226.8,0.37529829]
["bitfinex","ETHUSD",1736746255739,0.25,3227.1,3226.8,0.34431263]
["bitfinex","ETHUSD",1736746256040,0.25,3227.1,3226.9,0.03098555]
["bitfinex","ETHUSD",1736746256202,0.25,3227.1,3226.6,0.03098542]
["bitfinex","ETHUSD",1736746256408,0.24999014,3227.0,3226.6,0.03098542]
["bitfinex","ETHUSD",1736746256599,0.24999014,3227.3,3226.6,0.03098542]
["bitfinex","ETHUSD",1736746256798,0.24999014,3227.3,3226.7,3.09912]
["bitfinex","ETHUSD",1736746257130,0.24999014,3227.3,3226.8,0.31301054]
["bitfinex","ETHUSD",1736746257331,0.24999014,3227.3,3226.8,0.95891054]
["bitfinex","ETHUSD",1736746258105,0.25,3227.4,3227.0,3.09878]
["bitfinex","ETHUSD",1736746258429,0.49999014,3227.4,3227.1,0.03098197]
["bitfinex","ETHUSD",1736746258634,0.25,3227.4,3227.1,0.03098197]
["bitfinex","ETHUSD",1736746258840,0.25,3226.6,3225.8,0.94569429]
["bitfinex","ETHUSD",1736746259145,0.49999014,3226.4,3225.8,0.63569529]
["bitfinex","ETHUSD",1736746259291,0.49999014,3226.4,3225.9,0.5575]
["bitfinex","ETHUSD",1736746259492,0.49999014,3226.7,3226.0,3.09981]
["bitfinex","ETHUSD",1736746259748,0.25,3226.5,3225.8,3.09999]
["bitfinex","ETHUSD",1736746259910,0.24999014,3226.4,3225.9,0.309999]
["bitfinex","ETHUSD",1736746260231,0.25,3226.5,3226.0,0.03099157]
["bitfinex","ETHUSD",1736746260396,0.24999014,3226.4,3226.0,0.03099157]
["bitfinex","ETHUSD",1736746260597,0.24999014,3226.4,3225.9,3.409899]
["bitfinex","ETHUSD",1736746260993,0.25,3226.3,3225.9,0.309999]
["bitfinex","ETHUSD",1736746261543,0.25,3226.3,3226.0,0.36199319]
["bitfinex","ETHUSD",1736746261894,0.25,3226.3,3226.0,0.3309999]
["bitfinex","ETHUSD",1736746262429,0.25,3226.3,3226.1,0.03099356]
["bitfinex","ETHUSD",1736746262643,0.25,3226.3,3226.0,0.3309999]
["bitfinex","ETHUSD",1736746263021,0.25,3226.5,3226.1,0.03099318]
["bitfinex","ETHUSD",1736746263410,0.24999014,3226.4,3226.0,3.09978]
["bitfinex","ETHUSD",1736746263615,0.49999014,3226.7,3226.1,0.34096944]
["bitfinex","ETHUSD",1736746264014,0.24999014,3226.4,3226.1,0.34096944]
["bitfinex","ETHUSD",1736746264213,0.24999014,3226.4,3226.1,0.309978]
["bitfinex","ETHUSD",1736746264809,0.25,3226.3,3226.1,0.309978]
["bitfinex","ETHUSD",1736746265014,0.25,3226.3,3225.7,3.0]
["bitfinex","ETHUSD",1736746265445,1.047,3226.1,3225.5,0.0075]
["bitfinex","ETHUSD",1736746265819,0.25,3225.9,3225.3,0.6459]
["bitfinex","ETHUSD",1736746266025,0.25,3225.9,3225.3,4.25674104]
["bitfinex","ETHUSD",1736746266236,0.25,3225.9,3225.4,0.7357311]
["bitfinex","ETHUSD",1736746266445,0.25,3225.6,3225.4,0.7357311]
["bitfinex","ETHUSD",1736746266628,0.25,3225.6,3225.0,3.75417]
["bitfinex","ETHUSD",1736746266955,1.047,3226.1,3225.2,0.5575]
["bitfinex","ETHUSD",1736746267152,0.797,3226.4,3226.0,3.09979]
["bitfinex","ETHUSD",1736746267321,0.797,3226.7,3226.1,3.13064273]
["bitfinex","ETHUSD",1736746267522,0.49999014,3226.8,3226.4,3.09942]
["bitfinex","ETHUSD",1736746267727,0.24999014,3226.8,3226.5,0.34092986]
["bitfinex","ETHUSD",1736746268050,0.49999014,3226.8,3226.5,0.34092986]
["bitfinex","ETHUSD",1736746268963,0.797,3227.0,3226.5,0.34092986]
["bitfinex","ETHUSD",1736746269137,0.25,3227.3,3226.7,3.09912]
["bitfinex","ETHUSD",1736746269452,0.24999014,3227.2,3226.7,3.09912]
["bitfinex","ETHUSD",1736746269630,0.24999014,3226.9,3226.5,3.09931]
["bitfinex","ETHUSD",1736746269831,0.49999014,3226.9,3226.3,3.0]
["bitfinex","ETHUSD",1736746270030,0.797,3226.8,3226.3,3.0995]
["bitfinex","ETHUSD",1736746270234,0.797,3226.8,3226.4,0.37454]
["bitfinex","ETHUSD",1736746270438,0.49999014,3226.9,3226.5,0.0309889]
["bitfinex","ETHUSD",1736746270645,0.24999014,3227.2,3226.7,3.09913]
["bitfinex","ETHUSD",1736746270870,0.25,3227.1,3226.8,0.0309856]
["bitfinex","ETHUSD",1736746271225,1.25279014,3226.9,3226.4,0.37454]
["bitfinex","ETHUSD",1736746271859,0.25,3226.7,3226.4,0.37454]
["bitfinex","ETHUSD",1736746272281,0.24999014,3226.3,3225.8,0.61233104]
["bitfinex","ETHUSD",1736746272489,1.07919014,3226.3,3225.8,0.61233104]
["bitfinex","ETHUSD",1736746272764,1.07919014,3226.3,3225.8,3.71231104]
["bitfinex","ETHUSD",1736746272924,1.07919014,3226.3,3225.8,0.61233104]
["bitfinex","ETHUSD",1736746273269,0.25,3226.4,3225.9,3.09989]
["bitfinex","ETHUSD",1736746273425,0.25,3226.4,3226.0,0.3712221]
["bitfinex","ETHUSD",1736746273625,0.24999014,3226.3,3226.0,0.3712221]
["bitfinex","ETHUSD",1736746273827,0.25,3225.9,3225.3,0.6459]
["bitfinex","ETHUSD",1736746274031,0.25,3225.7,3225.2,0.63574538]
["bitfinex","ETHUSD",1736746274553,0.25,3225.5,3225.2,0.63574538]
["bitfinex","ETHUSD",1736746275127,0.25,3225.5,3225.2,3.63574538]
["bitfinex","ETHUSD",1736746275327,0.25,3225.3,3224.8,3.10088]
["bitfinex","ETHUSD",1736746275557,0.25,3225.1,3224.7,0.61221765]
["bitfinex","ETHUSD",1736746275751,0.25,3225.1,3224.7,3.61221765]
["bitfinex","ETHUSD",1736746276168,0.25,3225.3,3224.9,3.0]
["bitfinex","ETHUSD",1736746276335,0.8037,3225.4,3225.0,0.03100371]
["bitfinex","ETHUSD",1736746276336,0.25,3225.1,3225.0,0.03100371]
["bitfinex","ETHUSD",1736746276535,0.25,3225.1,3225.0,0.64419908]
["bitfinex","ETHUSD",1736746277132,0.8037,3225.4,3225.0,0.64419908]
["bitfinex","ETHUSD",1736746277470,0.24999014,3225.6,3225.2,3.10058]
["bitfinex","ETHUSD",1736746277670,0.24999014,3225.6,3225.3,0.03100084]
["bitfinex","ETHUSD",1736746277835,0.8037,3225.7,3225.3,0.03100084]
["bitfinex","ETHUSD",1736746278040,0.25,3225.8,3225.3,0.03100084]
["bitfinex","ETHUSD",1736746278346,0.25,3225.8,3225.3,3.10796]
["bitfinex","ETHUSD",1736746278678,0.25,3225.8,3225.4,0.34179312]
["bitfinex","ETHUSD",1736746278836,0.49999014,3225.8,3225.4,0.34179312]
["bitfinex","ETHUSD",1736746279042,0.49999014,3225.8,3225.4,3.44216312]
["bitfinex","ETHUSD",1736746280164,0.49999014,3226.0,3225.5,3.10029]
["bitfinex","ETHUSD",1736746280358,0.25,3226.0,3225.6,0.03099798]
["bitfinex","ETHUSD",1736746280569,0.8137,3226.1,3225.7,0.3131288]
["bitfinex","ETHUSD",1736746280769,0.25,3225.9,3225.8,0.03099656]
["bitfinex","ETHUSD",1736746280948,1.0637,3226.1,3225.7,0.34412565]
["bitfinex","ETHUSD",1736746281145,1.0637,3226.1,3225.7,0.03099685]
["bitfinex","ETHUSD",1736746281357,0.25,3226.5,3226.2,3.09959]
["bitfinex","ETHUSD",1736746281560,0.25,3226.5,3226.2,3.09961]
["bitfinex","ETHUSD",1736746281879,0.25,3226.5,3226.3,3.09951]
["bitfinex","ETHUSD",1736746282038,0.7889,3226.8,3226.3,0.340941]
["bitfinex","ETHUSD",1736746282238,0.7889,3226.8,3226.4,3.0994]
["bitfinex","ETHUSD",1736746282472,0.7889,3226.8,3226.5,0.03098946]
["bitfinex","ETHUSD",1736746283051,0.49999014,3226.9,3226.5,3.13030946]
["bitfinex","ETHUSD",1736746283257,0.24999014,3226.7,3226.3,3.107]
["bitfinex","ETHUSD",1736746283458,0.25,3226.9,3226.5,3.09924]
["bitfinex","ETHUSD",1736746283652,0.25,3226.9,3226.6,0.309924]
["bitfinex","ETHUSD",1736746283858,0.49999014,3226.9,3226.6,0.309924]
["bitfinex","ETHUSD",1736746284078,0.24999014,3226.7,3226.6,0.309924]
["bitfinex","ETHUSD",1736746284286,0.24999014,3226.7,3226.3,3.107]
["bitfinex","ETHUSD",1736746284574,0.24999014,3226.7,3226.3,3.0995]
["bitfinex","ETHUSD",1736746284804,1.0389,3226.5,3225.9,3.0999]
["bitfinex","ETHUSD",1736746285097,0.25,3225.8,3225.4,3.10036]
["bitfinex","ETHUSD",1736746285271,0.25,3225.8,3225.5,0.62726962]
["bitfinex","ETHUSD",1736746285478,0.25,3225.8,3225.6,0.37276296]
["bitfinex","ETHUSD",1736746285879,0.25,3225.6,3225.2,3.10057]
["bitfinex","ETHUSD",1736746286044,0.25,3225.6,3225.3,3.10046]
["bitfinex","ETHUSD",1736746286245,0.49999014,3225.8,3225.4,0.03099945]
["bitfinex","ETHUSD",1736746286499,0.24999014,3226.0,3225.4,0.0075]
["bitfinex","ETHUSD",1736746286700,0.25,3226.3,3226.1,3.09965]
["bitfinex","ETHUSD",1736746286994,0.49999014,3226.3,3226.2,0.34095712]
["bitfinex","ETHUSD",1736746287192,0.49999014,3226.3,3225.6,0.5725]
["bitfinex","ETHUSD",1736746287193,0.49999014,3226.3,3225.9,3.09989]
["bitfinex","ETHUSD",1736746287699,0.25,3226.5,3226.1,3.0997]
["bitfinex","ETHUSD",1736746287993,0.25,3226.5,3226.3,3.09944]
["bitfinex","ETHUSD",1736746288697,0.25,3226.7,3226.4,3.13041075]
["bitfinex","ETHUSD",1736746289249,0.24999014,3226.6,3226.4,3.13041075]
["bitfinex","ETHUSD",1736746289446,0.25,3226.7,3226.4,3.44345183]
["bitfinex","ETHUSD",1736746290103,0.24999014,3226.8,3226.4,3.44345183]
["bitfinex","ETHUSD",1736746290316,0.49999014,3226.8,3226.4,0.34403183]
["bitfinex","ETHUSD",1736746290448,0.49999014,3226.8,3226.5,3.09932]
["bitfinex","ETHUSD",1736746290647,0.49999014,3226.8,3226.6,0.03098826]
["bitfinex","ETHUSD",1736746290867,1.29989014,3227.0,3226.7,3.09908]
["bitfinex","ETHUSD",1736746291150,0.25,3226.9,3226.8,0.03098682]
["bitfinex","ETHUSD",1736746291365,0.25,3226.9,3226.7,3.09908]
["bitfinex","ETHUSD",1736746291579,0.25,3226.9,3226.8,0.34089422]
["bitfinex","ETHUSD",1736746291903,0.25,3226.9,3226.8,0.309908]
["bitfinex","ETHUSD",1736746292198,0.25,3226.5,3226.4,3.0]
["bitfinex","ETHUSD",1736746293026,0.25,3226.5,3226.4,3.0309906]
["bitfinex","ETHUSD",1736746293522,0.25,3226.5,3226.2,3.0]
["bitfinex","ETHUSD",1736746293722,0.25,3226.3,3226.2,3.0]
["bitfinex","ETHUSD",1736746293908,0.25,3226.3,3226.2,3.60997]
["bitfinex","ETHUSD",1736746294114,0.25,3226.3,3226.2,0.60997]
["bitfinex","ETHUSD",1736746294421,0.25,3226.3,3225.9,0.0075]
["bitfinex","ETHUSD",1736746294577,0.25,3226.3,3226.1,3.0]
["bitfinex","ETHUSD",1736746295291,0.25,3226.3,3226.2,0.03099254]
["bitfinex","ETHUSD",1736746295528,0.25,3226.5,3225.9,3.0]
["bitfinex","ETHUSD",1736746295731,0.25,3226.5,3226.0,0.03099149]
["bitfinex","ETHUSD",1736746295877,0.25,3226.5,3226.1,0.30309915]
["bitfinex","ETHUSD",1736746296232,0.25,3226.7,3226.5,3.09932]
["bitfinex","ETHUSD",1736746296712,0.25,3226.9,3226.5,0.0075]
["bitfinex","ETHUSD",1736746296915,0.24999014,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736746297227,0.25,3226.9,3226.7,3.09914]
["bitfinex","ETHUSD",1736746297376,0.25,3226.9,3226.8,0.309914]
["bitfinex","ETHUSD",1736746297816,0.25,3226.9,3226.5,3.09925]
["bitfinex","ETHUSD",1736746298313,0.49999014,3226.7,3226.5,3.09925]
["bitfinex","ETHUSD",1736746298498,0.49999014,3226.7,3226.2,0.0075]
["bitfinex","ETHUSD",1736746298697,0.25,3226.7,3226.2,0.5575]
["bitfinex","ETHUSD",1736746298930,0.24999014,3227.0,3226.4,0.0075]
["bitfinex","ETHUSD",1736746299227,0.24999014,3227.0,3226.8,3.09904]
["bitfinex","ETHUSD",1736746299432,0.24999014,3227.0,3226.9,0.309904]
["bitfinex","ETHUSD",1736746301575,0.25,3227.1,3226.9,0.309904]
["bitfinex","ETHUSD",1736746301917,0.25,3227.1,3226.9,0.34088957]
["bitfinex","ETHUSD",1736746302311,0.25,3227.1,3226.9,0.309904]
["bitfinex","ETHUSD",1736746302630,0.25,3226.8,3226.4,0.6534]
["bitfinex","ETHUSD",1736746302779,0.25,3226.8,3226.5,3.0]
["bitfinex","ETHUSD",1736746304082,0.25,3226.6,3226.2,3.0996]
["bitfinex","ETHUSD",1736746304282,0.25,3226.6,3226.0,0.62187163]
["bitfinex","ETHUSD",1736746304283,0.25,3226.4,3226.0,0.62187163]
["bitfinex","ETHUSD",1736746304485,0.49999014,3226.9,3226.1,0.03099133]
["bitfinex","ETHUSD",1736746304689,0.49999014,3226.9,3226.6,3.09923]
["bitfinex","ETHUSD",1736746304888,0.49999014,3226.9,3226.7,0.03098615]
["bitfinex","ETHUSD",1736746305132,0.25,3226.9,3226.7,0.03098598]
["bitfinex","ETHUSD",1736746305286,0.24999014,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1736746305487,0.24999014,3226.9,3226.8,3.4120426]
["bitfinex","ETHUSD",1736746305683,0.49999014,3227.1,3226.9,3.09891]
["bitfinex","ETHUSD",1736746305916,0.49999014,3227.1,3226.9,3.12989549]
["bitfinex","ETHUSD",1736746306239,1.27949014,3227.5,3227.1,3.09867]
["bitfinex","ETHUSD",1736746306422,0.25,3227.3,3227.2,0.03098224]
["bitfinex","ETHUSD",1736746307338,0.49999014,3227.3,3227.2,0.03098224]
["bitfinex","ETHUSD",1736746307997,0.49999014,3227.5,3227.3,3.09855]
["bitfinex","ETHUSD",1736746308198,0.25,3227.6,3227.4,3.12944137]
["bitfinex","ETHUSD",1736746308395,0.24999014,3227.5,3227.2,3.41234522]
["bitfinex","ETHUSD",1736746308619,0.24999014,3227.5,3227.3,0.46082452]
["bitfinex","ETHUSD",1736746308810,0.25,3227.4,3227.3,0.46082452]
["bitfinex","ETHUSD",1736746309438,0.25,3227.0,3226.8,3.4120426]
["bitfinex","ETHUSD",1736746310303,0.25,3227.0,3226.9,0.03098563]
["bitfinex","ETHUSD",1736746310730,0.25,3227.0,3226.6,3.09922]
["bitfinex","ETHUSD",1736746311032,0.49999014,3226.4,3226.0,3.09979]
["bitfinex","ETHUSD",1736746311241,0.49999014,3226.4,3225.8,0.6459]
["bitfinex","ETHUSD",1736746311242,0.25,3226.2,3226.1,0.309979]
["bitfinex","ETHUSD",1736746311388,1.28059014,3226.2,3226.1,0.309979]
["bitfinex","ETHUSD",1736746311645,0.25,3226.0,3225.4,3.10039]
["bitfinex","ETHUSD",1736746311897,0.25,3226.0,3225.8,3.1]
["bitfinex","ETHUSD",1736746312101,0.25,3226.0,3225.9,0.0309943]
["bitfinex","ETHUSD",1736746312507,0.25,3226.0,3225.8,3.1]
["bitfinex","ETHUSD",1736746312795,0.49999014,3226.0,3225.4,0.0225]
["bitfinex","ETHUSD",1736746312967,0.49999014,3226.0,3225.7,3.10009]
["bitfinex","ETHUSD",1736746313685,0.25,3226.0,3225.9,6.09991]
["bitfinex","ETHUSD",1736746313995,0.25,3226.0,3225.9,3.09991]
["bitfinex","ETHUSD",1736746314148,0.25,3226.0,3225.7,3.10009]
["bitfinex","ETHUSD",1736746314348,0.49999014,3226.0,3225.7,3.7963282]
["bitfinex","ETHUSD",1736746314867,0.49999014,3226.0,3225.8,3.09999]
["bitfinex","ETHUSD",1736746316600,0.49999014,3226.0,3225.9,0.03099398]
["bitfinex","ETHUSD",1736746317117,0.49999014,3226.0,3225.9,3.13090398]
["bitfinex","ETHUSD",1736746317406,0.25,3226.0,3225.9,3.13090398]
["bitfinex","ETHUSD",1736746317555,0.25,3226.0,3225.9,3.5136182]
["bitfinex","ETHUSD",1736746318105,0.24999014,3226.2,3225.9,3.5136182]
["bitfinex","ETHUSD",1736746318995,0.24999014,3226.2,3226.0,3.09979]
["bitfinex","ETHUSD",1736746319215,0.24999014,3226.2,3226.1,3.09971]
["bitfinex","ETHUSD",1736746319419,0.25,3226.3,3226.1,3.09971]
["bitfinex","ETHUSD",1736746319633,0.25,3226.3,3226.2,0.309971]
["bitfinex","ETHUSD",1736746319841,0.25,3226.3,3226.2,3.4405822]
["bitfinex","ETHUSD",1736746320382,0.25,3226.5,3226.4,3.09942]
["bitfinex","ETHUSD",1736746320618,0.24999014,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1736746321838,1.0388,3226.8,3226.6,3.09922]
["bitfinex","ETHUSD",1736746321839,0.25,3226.8,3226.6,3.09922]
["bitfinex","ETHUSD",1736746322048,0.25,3226.8,3226.7,0.03098748]
["bitfinex","ETHUSD",1736746322189,0.25,3226.8,3226.7,0.34400823]
["bitfinex","ETHUSD",1736746322389,0.24999014,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1736746322589,1.32339014,3227.1,3226.8,3.09904]
["bitfinex","ETHUSD",1736746322833,0.24999014,3226.9,3226.7,0.31302075]
["bitfinex","ETHUSD",1736746323341,1.32339014,3227.1,3226.7,3.41213075]
["bitfinex","ETHUSD",1736746323488,0.24999014,3226.9,3226.8,0.34121308]
["bitfinex","ETHUSD",1736746324390,0.49999014,3226.9,3226.7,0.31302075]
["bitfinex","ETHUSD",1736746324742,0.49999014,3226.9,3226.6,3.09922]
["bitfinex","ETHUSD",1736746325090,0.49999014,3226.9,3226.7,3.13008686]
["bitfinex","ETHUSD",1736746326026,0.49999014,3226.9,3226.7,3.0991]
["bitfinex","ETHUSD",1736746326327,0.49999014,3226.9,3226.6,3.0992]
["bitfinex","ETHUSD",1736746326532,0.49999014,3226.9,3226.7,0.0309868]
["bitfinex","ETHUSD",1736746326719,0.49999014,3226.9,3226.7,3.1301168]
["bitfinex","ETHUSD",1736746326918,0.49999014,3226.9,3226.7,3.09913]
["bitfinex","ETHUSD",1736746329959,0.49999014,3226.9,3226.8,0.03098645]
["bitfinex","ETHUSD",1736746330240,0.25,3226.9,3226.5,0.58098658]
["bitfinex","ETHUSD",1736746330467,0.25,3226.9,3226.7,3.09905]
["bitfinex","ETHUSD",1736746330752,0.49999014,3226.9,3226.7,3.09905]
["bitfinex","ETHUSD",1736746330939,0.49999014,3226.9,3226.6,3.45730866]
["bitfinex","ETHUSD",1736746331139,0.25,3226.5,3226.2,3.309971]
["bitfinex","ETHUSD",1736746331359,1.069,3226.5,3226.2,6.09961]
["bitfinex","ETHUSD",1736746331920,1.069,3226.5,3226.3,0.03099117]
["bitfinex","ETHUSD",1736746332245,0.25,3226.5,3226.4,3.09942]
["bitfinex","ETHUSD",1736746332441,0.24999014,3226.4,3226.2,3.0]
["bitfinex","ETHUSD",1736746332655,0.25,3226.3,3226.1,8.73]
["bitfinex","ETHUSD",1736746332830,0.25,3226.3,3226.1,12.76606288]
["bitfinex","ETHUSD",1736746333023,0.25,3226.3,3226.2,3.13061142]
["bitfinex","ETHUSD",1736746333219,0.24999014,3226.4,3226.2,3.13061142]
["bitfinex","ETHUSD",1736746333420,0.24999014,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1736746333946,0.49999014,3226.4,3226.1,3.93640288]
["bitfinex","ETHUSD",1736746334179,0.25,3226.2,3225.9,0.63402884]
["bitfinex","ETHUSD",1736746334443,0.49999014,3226.0,3225.8,3.09992]
["bitfinex","ETHUSD",1736746335635,0.49999014,3226.0,3225.9,0.03099456]
["bitfinex","ETHUSD",1736746335961,0.49999014,3226.0,3225.8,3.09992]
["bitfinex","ETHUSD",1736746336158,0.49999014,3226.0,3225.5,3.10019]
["bitfinex","ETHUSD",1736746336358,0.25,3225.5,3224.9,0.6459]
["bitfinex","ETHUSD",1736746336685,0.25,3225.2,3225.1,3.10063]
["bitfinex","ETHUSD",1736746336860,0.25,3225.2,3225.1,3.475283]
["bitfinex","ETHUSD",1736746337757,0.25,3225.2,3225.1,4.09247536]
["bitfinex","ETHUSD",1736746338339,0.25,3225.2,3225.1,7.1234773]
["bitfinex","ETHUSD",1736746338677,0.25,3225.4,3225.3,3.10048]
["bitfinex","ETHUSD",1736746338835,0.24999014,3225.5,3225.3,3.13148176]
["bitfinex","ETHUSD",1736746339036,0.24999014,3225.5,3225.4,0.61314818]
["bitfinex","ETHUSD",1736746339505,0.7585,3225.8,3225.4,3.65789]
["bitfinex","ETHUSD",1736746339506,0.25,3225.8,3225.4,3.65789]
["bitfinex","ETHUSD",1736746339643,0.25,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1736746340079,0.25,3226.0,3225.7,0.55]
["bitfinex","ETHUSD",1736746340343,0.25,3226.2,3226.1,3.09971]
["bitfinex","ETHUSD",1736746340892,0.24999014,3226.3,3226.1,3.65721]
["bitfinex","ETHUSD",1736746341034,0.25,3226.5,3226.4,3.09942]
["bitfinex","ETHUSD",1736746342772,0.24999014,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1736746345059,0.49999014,3226.8,3226.6,3.09923]
["bitfinex","ETHUSD",1736746345248,0.49999014,3226.8,3226.7,0.03098826]
["bitfinex","ETHUSD",1736746345650,0.49999014,3226.8,3226.6,3.09923]
["bitfinex","ETHUSD",1736746345853,0.49999014,3226.8,3226.7,0.309923]
["bitfinex","ETHUSD",1736746347691,0.24999014,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736746348055,0.24999014,3226.8,3226.7,3.13012654]
["bitfinex","ETHUSD",1736746348591,0.49999014,3226.8,3226.7,3.13012654]
["bitfinex","ETHUSD",1736746348793,0.49999014,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736746349264,0.49999014,3226.8,3226.6,3.0]
["bitfinex","ETHUSD",1736746349475,0.49999014,3226.8,3226.6,0.609931]
["bitfinex","ETHUSD",1736746349793,0.49999014,3226.8,3226.5,0.55]
["bitfinex","ETHUSD",1736746350591,0.49999014,3226.8,3226.4,3.09938]
["bitfinex","ETHUSD",1736746350793,0.49999014,3226.8,3226.6,3.0]
["bitfinex","ETHUSD",1736746351291,0.25,3226.6,3226.5,3.0993]
["bitfinex","ETHUSD",1736746351497,0.25,3226.6,3226.5,6.0993]
["bitfinex","ETHUSD",1736746351674,0.25,3226.6,3226.5,6.70923]
["bitfinex","ETHUSD",1736746353815,0.49999014,3226.8,3226.5,6.70923]
["bitfinex","ETHUSD",1736746353970,0.49999014,3226.8,3226.6,0.03098787]
["bitfinex","ETHUSD",1736746354881,0.49999014,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736746355302,0.49999014,3226.8,3226.6,0.55]
["bitfinex","ETHUSD",1736746355602,0.49999014,3226.8,3226.7,0.66493]
["bitfinex","ETHUSD",1736746356168,0.49999014,3226.8,3226.7,3.76407]
["bitfinex","ETHUSD",1736746356815,0.49999014,3226.8,3226.7,0.66493]
["bitfinex","ETHUSD",1736746357121,0.49999014,3226.8,3226.5,3.0]
["bitfinex","ETHUSD",1736746357122,0.25,3226.6,3226.5,6.0993]
["bitfinex","ETHUSD",1736746359812,0.49999014,3226.6,3226.5,6.0993]
["bitfinex","ETHUSD",1736746365727,0.49999014,3226.6,3226.1,3.09969]
["bitfinex","ETHUSD",1736746365728,0.25,3226.2,3226.1,3.09969]
["bitfinex","ETHUSD",1736746365891,0.25,3226.2,3226.0,0.6257816]
["bitfinex","ETHUSD",1736746366075,0.25,3226.2,3226.0,3.7255516]
["bitfinex","ETHUSD",1736746366276,0.25,3226.2,3226.1,3.0]
["bitfinex","ETHUSD",1736746367295,0.25,3226.2,3226.1,0.03099243]
["bitfinex","ETHUSD",1736746367633,0.25,3226.2,3226.1,3.13070243]
["bitfinex","ETHUSD",1736746367779,0.49999014,3226.4,3226.1,3.13070243]
["bitfinex","ETHUSD",1736746367989,0.25,3226.2,3226.1,3.13070243]
["bitfinex","ETHUSD",1736746368350,0.49999014,3226.4,3226.1,4.80390635]
["bitfinex","ETHUSD",1736746368671,0.25,3226.2,3226.1,4.80390635]
["bitfinex","ETHUSD",1736746369009,0.49999014,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1736746369197,0.24999014,3226.4,3226.3,3.13051114]
["bitfinex","ETHUSD",1736746369384,0.24999014,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1736746369625,0.24999014,3226.4,3226.3,3.57679239]
["bitfinex","ETHUSD",1736746370641,0.49999014,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1736746371135,0.24999014,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1736746371340,0.24999014,3226.4,3226.3,3.0995]
["bitfinex","ETHUSD",1736746372105,0.25,3226.3,3226.0,0.6257816]
["bitfinex","ETHUSD",1736746372303,1.065,3226.3,3226.0,1.32095976]
["bitfinex","ETHUSD",1736746372546,1.065,3226.3,3226.2,3.09962]
["bitfinex","ETHUSD",1736746374007,0.25,3226.3,3226.2,3.09962]
["bitfinex","ETHUSD",1736746374994,0.24999014,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1736746375311,0.24999014,3226.4,3226.3,3.72253331]
["bitfinex","ETHUSD",1736746375533,0.25,3226.1,3226.0,3.79498816]
["bitfinex","ETHUSD",1736746376209,0.25,3226.1,3226.0,6.79498816]
["bitfinex","ETHUSD",1736746376411,0.24999014,3226.2,3226.1,6.09971]
["bitfinex","ETHUSD",1736746378245,0.24999014,3226.2,3226.1,6.67221]
["bitfinex","ETHUSD",1736746378727,0.24999014,3226.2,3226.1,6.66471]
["bitfinex","ETHUSD",1736746378940,0.24999014,3226.2,3226.1,7.46366377]
["bitfinex","ETHUSD",1736746380051,0.49999014,3226.2,3226.1,6.89866377]
["bitfinex","ETHUSD",1736746381241,0.24999014,3226.2,3226.1,6.89866377]
["bitfinex","ETHUSD",1736746381955,0.49999014,3226.2,3226.1,6.89866377]
["bitfinex","ETHUSD",1736746383682,0.24999014,3226.2,3226.1,6.90616377]
["bitfinex","ETHUSD",1736746383877,0.49999014,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1736746384028,0.49999014,3226.6,3226.5,3.1303174]
["bitfinex","ETHUSD",1736746384226,0.49999014,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1736746384669,0.24999014,3226.3,3226.2,3.09955]
["bitfinex","ETHUSD",1736746384875,0.24999014,3226.3,3226.2,6.09955]
["bitfinex","ETHUSD",1736746385079,0.25,3226.1,3226.0,3.79494816]
["bitfinex","ETHUSD",1736746385625,0.25,3226.1,3226.0,6.09977]
["bitfinex","ETHUSD",1736746386880,0.24999014,3225.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736746387041,0.24999014,3225.7,3225.4,3.10037]
["bitfinex","ETHUSD",1736746387242,0.25,3225.4,3225.3,3.10048]
["bitfinex","ETHUSD",1736746387864,2.6336498,3226.2,3225.1,0.374653]
["bitfinex","ETHUSD",1736746387865,0.25,3225.2,3225.1,0.374653]
["bitfinex","ETHUSD",1736746388066,0.25,3225.2,3224.0,3.54444521]
["bitfinex","ETHUSD",1736746388067,0.49999014,3224.9,3224.7,3.10101]
["bitfinex","ETHUSD",1736746388394,0.25,3224.6,3224.5,6.74715]
["bitfinex","ETHUSD",1736746388533,0.25,3224.6,3224.5,3.74715]
["bitfinex","ETHUSD",1736746388735,0.25,3224.6,3224.5,3.10875]
["bitfinex","ETHUSD",1736746389158,0.25,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1736746389690,0.25,3224.6,3224.4,0.62733753]
["bitfinex","ETHUSD",1736746389899,0.24999014,3224.5,3224.4,0.62733753]
["bitfinex","ETHUSD",1736746390193,0.24999014,3224.5,3224.4,4.09140128]
["bitfinex","ETHUSD",1736746391258,0.24999014,3224.5,3224.4,3.72866753]
["bitfinex","ETHUSD",1736746393173,0.24999014,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736746393377,0.24999014,3224.7,3224.6,3.13215682]
["bitfinex","ETHUSD",1736746393741,0.24999014,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736746395249,0.24999014,3224.7,3224.4,0.62733753]
["bitfinex","ETHUSD",1736746395250,0.25,3224.5,3224.4,3.72868753]
["bitfinex","ETHUSD",1736746395454,0.49999014,3224.5,3224.4,6.72868753]
["bitfinex","ETHUSD",1736746396367,0.49999014,3224.5,3224.4,7.40230628]
["bitfinex","ETHUSD",1736746397778,0.25,3224.5,3224.4,7.40230628]
["bitfinex","ETHUSD",1736746397980,0.24999014,3224.7,3224.5,3.565]
["bitfinex","ETHUSD",1736746398185,2.6336498,3225.7,3225.1,0.0075]
["bitfinex","ETHUSD",1736746398186,0.49999014,3225.4,3225.1,0.0075]
["bitfinex","ETHUSD",1736746398384,0.25,3225.5,3225.4,3.10039]
["bitfinex","ETHUSD",1736746398609,0.25,3225.5,3225.4,3.56176664]
["bitfinex","ETHUSD",1736746400090,0.24999014,3225.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736746400300,0.24999014,3225.7,3225.6,3.13118779]
["bitfinex","ETHUSD",1736746401077,0.49999014,3225.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736746401273,0.49999014,3225.7,3225.3,0.0075]
["bitfinex","ETHUSD",1736746401518,0.49999014,3225.7,3225.5,0.0075]
["bitfinex","ETHUSD",1736746401720,0.25,3225.2,3225.1,6.10059]
["bitfinex","ETHUSD",1736746402148,0.25,3225.2,3225.1,3.0]
["bitfinex","ETHUSD",1736746402354,0.24999014,3225.1,3224.9,3.71411525]
["bitfinex","ETHUSD",1736746402558,0.25,3225.0,3224.9,3.71411525]
["bitfinex","ETHUSD",1736746402912,0.25,3225.0,3224.9,3.10085]
["bitfinex","ETHUSD",1736746403113,0.24999014,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736746403311,0.49999014,3225.1,3225.0,3.10827]
["bitfinex","ETHUSD",1736746403509,0.49999014,3225.1,3225.0,3.7821191]
["bitfinex","ETHUSD",1736746403743,0.49999014,3225.1,3225.0,3.81312187]
["bitfinex","ETHUSD",1736746404063,0.49999014,3225.1,3225.0,3.7821191]
["bitfinex","ETHUSD",1736746405410,0.49999014,3225.1,3225.0,3.7746191]
["bitfinex","ETHUSD",1736746405681,0.49999014,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736746405887,0.49999014,3225.1,3224.9,3.0]
["bitfinex","ETHUSD",1736746406341,0.49999014,3225.1,3224.8,3.73116103]
["bitfinex","ETHUSD",1736746406342,0.24999014,3224.9,3224.8,6.73116103]
["bitfinex","ETHUSD",1736746406544,0.49999014,3224.9,3224.8,3.0]
["bitfinex","ETHUSD",1736746406746,1.28089014,3224.9,3224.8,3.0]
["bitfinex","ETHUSD",1736746406944,1.28089014,3224.9,3224.8,6.10096]
["bitfinex","ETHUSD",1736746407184,1.28089014,3224.9,3224.8,6.711056]
["bitfinex","ETHUSD",1736746407791,0.49999014,3224.9,3224.8,6.711056]
["bitfinex","ETHUSD",1736746408713,0.49999014,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736746408991,0.25,3224.9,3224.8,6.711056]
["bitfinex","ETHUSD",1736746409196,0.49999014,3224.9,3224.8,6.10096]
["bitfinex","ETHUSD",1736746411091,0.25,3224.9,3224.8,6.10096]
["bitfinex","ETHUSD",1736746411296,0.49999014,3224.9,3224.8,6.10096]
["bitfinex","ETHUSD",1736746411756,0.25,3224.9,3224.8,6.76186]
["bitfinex","ETHUSD",1736746411948,0.49999014,3225.1,3225.0,3.10827]
["bitfinex","ETHUSD",1736746412277,0.49999014,3225.1,3225.0,4.150283]
["bitfinex","ETHUSD",1736746412483,0.49999014,3225.1,3225.0,4.142783]
["bitfinex","ETHUSD",1736746412980,0.49999014,3224.9,3224.8,6.10092]
["bitfinex","ETHUSD",1736746413287,0.49999014,3224.9,3224.8,3.0]
["bitfinex","ETHUSD",1736746413657,0.49999014,3224.9,3224.8,6.10096]
["bitfinex","ETHUSD",1736746415238,0.25,3224.9,3224.8,6.10096]
["bitfinex","ETHUSD",1736746415443,0.25,3224.9,3224.8,6.711056]
["bitfinex","ETHUSD",1736746416179,0.49999014,3224.9,3224.8,6.711056]
["bitfinex","ETHUSD",1736746416660,0.25,3224.9,3224.8,6.711056]
["bitfinex","ETHUSD",1736746417276,0.49999014,3224.9,3224.8,6.711056]
["bitfinex","ETHUSD",1736746417510,0.49999014,3224.9,3224.8,6.10096]
["bitfinex","ETHUSD",1736746418233,0.25,3224.4,3224.2,0.0075]
["bitfinex","ETHUSD",1736746418374,0.49999014,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1736746418579,0.49999014,3224.4,3224.3,6.10144]
["bitfinex","ETHUSD",1736746419514,0.49999014,3224.4,3224.3,7.12304747]
["bitfinex","ETHUSD",1736746426218,1.26039014,3224.4,3224.3,7.12304747]
["bitfinex","ETHUSD",1736746426424,1.26039014,3224.4,3224.3,3.0]
["bitfinex","ETHUSD",1736746426760,1.27359014,3224.2,3224.1,3.48258251]
["bitfinex","ETHUSD",1736746432798,1.27359014,3224.2,3223.8,3.10189]
["bitfinex","ETHUSD",1736746433299,0.25,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736746434292,0.25,3223.4,3223.3,6.79453273]
["bitfinex","ETHUSD",1736746436665,0.25,3223.4,3223.3,7.44043273]
["bitfinex","ETHUSD",1736746438785,0.25,3223.4,3223.3,6.79453273]
["bitfinex","ETHUSD",1736746441108,0.25,3223.4,3223.3,6.78703273]
["bitfinex","ETHUSD",1736746442899,0.25,3223.4,3223.3,6.10241]
["bitfinex","ETHUSD",1736746448290,0.25,3223.6,3223.3,6.66741]
["bitfinex","ETHUSD",1736746448460,0.24999014,3223.6,3223.5,6.65221]
["bitfinex","ETHUSD",1736746448794,0.25,3224.1,3224.0,0.565]
["bitfinex","ETHUSD",1736746449368,0.25,3224.1,3224.0,3.10923]
["bitfinex","ETHUSD",1736746449974,0.25,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1736746450270,1.0285,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1736746451373,0.25,3224.1,3224.0,3.711903]
["bitfinex","ETHUSD",1736746451979,0.25,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1736746452201,0.49999014,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1736746452365,0.49999014,3223.4,3223.3,3.10235]
["bitfinex","ETHUSD",1736746452559,1.26279014,3223.4,3223.3,3.10235]
["bitfinex","ETHUSD",1736746452873,1.26279014,3223.4,3223.3,6.10235]
["bitfinex","ETHUSD",1736746453813,0.49999014,3223.4,3223.3,6.77444496]
["bitfinex","ETHUSD",1736746454304,0.49999014,3223.4,3223.3,6.10235]
["bitfinex","ETHUSD",1736746454991,0.25,3223.4,3223.3,6.75575]
["bitfinex","ETHUSD",1736746455303,0.24999014,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1736746455304,0.49999014,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1736746455489,0.25,3223.8,3223.7,6.11702]
["bitfinex","ETHUSD",1736746455699,0.49999014,3224.0,3223.9,3.10933]
["bitfinex","ETHUSD",1736746455892,0.49999014,3224.0,3223.9,8.535365]
["bitfinex","ETHUSD",1736746456209,0.49999014,3224.0,3223.9,7.324465]
["bitfinex","ETHUSD",1736746456417,0.25,3224.0,3223.9,7.889465]
["bitfinex","ETHUSD",1736746456561,0.25,3224.0,3223.9,8.535365]
["bitfinex","ETHUSD",1736746457381,0.49999014,3224.0,3223.9,8.535365]
["bitfinex","ETHUSD",1736746458304,0.49999014,3224.0,3223.9,7.324465]
["bitfinex","ETHUSD",1736746459099,0.49999014,3224.0,3223.9,7.889465]
["bitfinex","ETHUSD",1736746460369,0.24999014,3224.4,3224.3,3.12394]
["bitfinex","ETHUSD",1736746460574,0.49999014,3224.8,3224.6,0.015]
["bitfinex","ETHUSD",1736746460774,0.49999014,3224.8,3224.7,3.66606]
["bitfinex","ETHUSD",1736746461473,0.25,3225.0,3224.9,6.10837]
["bitfinex","ETHUSD",1736746461673,0.25,3225.5,3225.4,3.10034]
["bitfinex","ETHUSD",1736746461876,0.49999014,3225.5,3225.4,3.10034]
["bitfinex","ETHUSD",1736746465194,0.49999014,3225.5,3225.4,6.10034]
["bitfinex","ETHUSD",1736746467414,0.25,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736746468009,0.25,3225.1,3225.0,6.13177347]
["bitfinex","ETHUSD",1736746468210,0.25,3225.1,3225.0,6.77530835]
["bitfinex","ETHUSD",1736746469323,0.25,3225.1,3225.0,6.10077]
["bitfinex","ETHUSD",1736746470923,0.25,3225.1,3225.0,3.0]
["bitfinex","ETHUSD",1736746471429,0.25,3225.1,3225.0,6.10077]
["bitfinex","ETHUSD",1736746471635,0.25,3225.2,3225.1,3.0]
["bitfinex","ETHUSD",1736746471836,0.25,3224.9,3224.8,3.61361004]
["bitfinex","ETHUSD",1736746472033,0.25,3224.9,3224.8,7.98278318]
["bitfinex","ETHUSD",1736746472222,0.25,3224.9,3224.8,7.95177804]
["bitfinex","ETHUSD",1736746472724,0.25,3225.1,3225.0,3.10827]
["bitfinex","ETHUSD",1736746472926,0.25,3225.1,3225.0,3.139272]
["bitfinex","ETHUSD",1736746473645,0.25,3225.1,3225.0,3.10827]
["bitfinex","ETHUSD",1736746473840,0.25,3225.1,3225.0,4.2223648]
["bitfinex","ETHUSD",1736746474758,0.25,3225.1,3225.0,4.2148648]
["bitfinex","ETHUSD",1736746476414,1.29029014,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736746476614,0.49999014,3224.9,3224.8,3.10095]
["bitfinex","ETHUSD",1736746477860,0.49999014,3224.7,3224.6,6.10115]
["bitfinex","ETHUSD",1736746478066,0.49999014,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736746478247,0.25,3224.2,3224.0,0.8115465]
["bitfinex","ETHUSD",1736746478558,0.25,3224.2,3224.1,3.10164]
["bitfinex","ETHUSD",1736746479260,0.25,3224.2,3224.1,6.66664]
["bitfinex","ETHUSD",1736746480323,0.25,3224.2,3224.1,6.10914]
["bitfinex","ETHUSD",1736746481477,0.25,3224.2,3224.1,6.10164]
["bitfinex","ETHUSD",1736746482364,0.25,3224.2,3224.1,7.08311876]
["bitfinex","ETHUSD",1736746487385,0.25,3224.2,3224.1,6.10164]
["bitfinex","ETHUSD",1736746495095,0.24999014,3224.4,3224.1,6.10164]
["bitfinex","ETHUSD",1736746495096,0.49999014,3224.4,3224.3,6.10894]
["bitfinex","ETHUSD",1736746496682,0.49999014,3224.4,3224.3,6.66644]
["bitfinex","ETHUSD",1736746496895,0.49999014,3224.7,3224.6,3.11615]
["bitfinex","ETHUSD",1736746497068,0.25,3224.7,3224.6,7.36526895]
["bitfinex","ETHUSD",1736746497261,0.25,3224.7,3224.6,7.334265]
["bitfinex","ETHUSD",1736746499384,0.49999014,3224.9,3224.8,6.10846]
["bitfinex","ETHUSD",1736746499686,0.25,3224.9,3224.8,6.75436]
["bitfinex","ETHUSD",1736746499905,0.25,3225.0,3224.9,6.10087]
["bitfinex","ETHUSD",1736746500055,0.24999014,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736746500257,0.49999014,3225.1,3225.0,3.1317738]
["bitfinex","ETHUSD",1736746500803,0.49999014,3225.1,3225.0,6.1392738]
["bitfinex","ETHUSD",1736746501003,0.25,3225.1,3225.0,6.66577]
["bitfinex","ETHUSD",1736746501165,0.25,3225.1,3225.0,7.7745667]
["bitfinex","ETHUSD",1736746503999,0.25,3225.1,3225.0,7.2170667]
["bitfinex","ETHUSD",1736746504213,0.25,3224.7,3224.6,3.71216225]
["bitfinex","ETHUSD",1736746504505,0.25,3224.7,3224.4,3.1013]
["bitfinex","ETHUSD",1736746504506,0.49999014,3224.5,3224.4,3.10134]
["bitfinex","ETHUSD",1736746505555,0.49999014,3224.5,3223.9,3.10174]
["bitfinex","ETHUSD",1736746505758,0.25,3224.0,3223.9,3.72357532]
["bitfinex","ETHUSD",1736746506396,0.25,3224.0,3223.9,7.09593285]
["bitfinex","ETHUSD",1736746506598,0.25,3224.0,3223.9,7.11093285]
["bitfinex","ETHUSD",1736746506986,0.25,3224.0,3223.9,7.09593285]
["bitfinex","ETHUSD",1736746507392,1.0626,3224.0,3223.9,7.09593285]
["bitfinex","ETHUSD",1736746507597,1.0626,3224.0,3223.9,6.72357532]
["bitfinex","ETHUSD",1736746507818,1.0626,3224.0,3223.9,6.10174]
["bitfinex","ETHUSD",1736746508691,1.0626,3224.0,3223.9,3.0]
["bitfinex","ETHUSD",1736746508896,0.49999014,3223.8,3223.7,3.102]
["bitfinex","ETHUSD",1736746509509,0.49999014,3223.8,3223.7,6.102]
["bitfinex","ETHUSD",1736746509711,0.49999014,3223.8,3223.7,6.7122]
["bitfinex","ETHUSD",1736746510145,0.49999014,3223.8,3223.7,7.33576747]
["bitfinex","ETHUSD",1736746510606,0.49999014,3223.8,3223.7,6.72556747]
["bitfinex","ETHUSD",1736746510821,1.30209014,3223.8,3223.7,6.72556747]
["bitfinex","ETHUSD",1736746511354,0.49999014,3223.8,3223.7,7.29806747]
["bitfinex","ETHUSD",1736746511497,0.25,3224.0,3223.9,3.67433]
["bitfinex","ETHUSD",1736746512536,0.25,3224.2,3224.1,6.67414]
["bitfinex","ETHUSD",1736746512699,0.49999014,3224.2,3224.1,7.079987]
["bitfinex","ETHUSD",1736746512894,0.49999014,3224.2,3224.1,3.0]
["bitfinex","ETHUSD",1736746513138,0.49999014,3224.2,3223.7,0.62356747]
["bitfinex","ETHUSD",1736746513139,0.49999014,3223.8,3223.7,3.72558747]
["bitfinex","ETHUSD",1736746513438,0.49999014,3223.8,3223.7,6.72558747]
["bitfinex","ETHUSD",1736746514319,0.49999014,3223.8,3223.7,6.73308747]
["bitfinex","ETHUSD",1736746514520,0.25,3223.8,3223.7,8.62479622]
["bitfinex","ETHUSD",1736746514722,0.25,3223.8,3223.7,8.60979622]
["bitfinex","ETHUSD",1736746514924,0.25,3223.8,3223.7,7.96389622]
["bitfinex","ETHUSD",1736746515533,1.28429014,3223.8,3223.7,6.77532875]
["bitfinex","ETHUSD",1736746515736,1.28429014,3223.8,3223.7,3.0]
["bitfinex","ETHUSD",1736746517963,0.25,3223.3,3223.2,0.62288787]
["bitfinex","ETHUSD",1736746518169,0.49999014,3223.3,3223.2,0.62288787]
["bitfinex","ETHUSD",1736746518351,0.49999014,3223.3,3223.2,6.72538787]
["bitfinex","ETHUSD",1736746520029,0.49999014,3223.3,3223.2,6.73288787]
["bitfinex","ETHUSD",1736746520219,0.49999014,3223.3,3223.2,7.40617666]
["bitfinex","ETHUSD",1736746521229,0.49999014,3223.3,3223.2,7.97867666]
["bitfinex","ETHUSD",1736746521431,0.25,3223.3,3223.2,8.62457666]
["bitfinex","ETHUSD",1736746522680,0.25,3223.6,3223.5,6.10971]
["bitfinex","ETHUSD",1736746524386,0.25,3223.6,3223.5,6.720681]
["bitfinex","ETHUSD",1736746524588,0.25,3223.6,3223.5,7.285681]
["bitfinex","ETHUSD",1736746524807,0.24999014,3223.7,3223.6,6.66712]
["bitfinex","ETHUSD",1736746525100,0.25,3224.2,3224.1,6.65164]
["bitfinex","ETHUSD",1736746525269,0.25,3224.4,3224.3,0.015]
["bitfinex","ETHUSD",1736746525471,0.25,3224.4,3224.3,0.59600767]
["bitfinex","ETHUSD",1736746525817,0.25,3224.6,3224.5,3.10875]
["bitfinex","ETHUSD",1736746526021,0.25,3224.8,3224.5,7.35815842]
["bitfinex","ETHUSD",1736746526232,0.25,3225.0,3224.9,3.11587]
["bitfinex","ETHUSD",1736746526437,0.25,3225.2,3225.1,3.68067]
["bitfinex","ETHUSD",1736746526643,0.25,3225.4,3225.3,6.66548]
["bitfinex","ETHUSD",1736746527896,0.25,3225.6,3225.5,3.10779]
["bitfinex","ETHUSD",1736746528095,0.25,3225.6,3225.5,6.69628811]
["bitfinex","ETHUSD",1736746528295,0.25,3225.8,3225.7,6.1151]
["bitfinex","ETHUSD",1736746528526,0.25,3225.8,3225.7,6.6651]
["bitfinex","ETHUSD",1736746528727,0.25,3225.8,3225.7,6.1076]
["bitfinex","ETHUSD",1736746530300,0.25,3225.8,3225.7,6.1001]
["bitfinex","ETHUSD",1736746530506,0.25,3225.8,3225.7,3.0]
["bitfinex","ETHUSD",1736746531434,0.25,3225.8,3225.7,7.30611866]
["bitfinex","ETHUSD",1736746531735,0.25,3225.8,3225.7,6.6651]
["bitfinex","ETHUSD",1736746532326,0.25,3226.3,3226.2,3.0996]
["bitfinex","ETHUSD",1736746532534,0.25,3226.3,3226.2,6.69559225]
["bitfinex","ETHUSD",1736746532852,0.25,3226.3,3226.2,6.6646]
["bitfinex","ETHUSD",1736746533151,0.25,3226.3,3226.2,8.20406]
["bitfinex","ETHUSD",1736746533438,0.25,3226.3,3226.2,8.84996]
["bitfinex","ETHUSD",1736746535738,0.25,3226.5,3226.4,6.11442]
["bitfinex","ETHUSD",1736746535939,0.25,3226.5,3226.4,6.67192]
["bitfinex","ETHUSD",1736746537245,0.25,3226.5,3226.4,15.40192]
["bitfinex","ETHUSD",1736746537500,0.25,3226.5,3226.4,17.471358]
["bitfinex","ETHUSD",1736746539108,0.25,3226.5,3226.4,17.456358]
["bitfinex","ETHUSD",1736746539410,0.25,3226.5,3226.4,11.73]
["bitfinex","ETHUSD",1736746539624,1.0564,3226.5,3226.4,8.73]
["bitfinex","ETHUSD",1736746540544,0.25,3225.1,3225.0,7.46039586]
["bitfinex","ETHUSD",1736746541298,0.25,3225.1,3225.0,11.02539586]
["bitfinex","ETHUSD",1736746541783,0.25,3225.1,3225.0,4.35962586]
["bitfinex","ETHUSD",1736746542072,0.25,3225.1,3225.0,10.89635845]
["bitfinex","ETHUSD",1736746542819,0.25,3225.1,3225.0,10.91135845]
["bitfinex","ETHUSD",1736746543056,0.25,3225.1,3225.0,11.46135845]
["bitfinex","ETHUSD",1736746546178,0.25,3225.1,3225.0,7.79558845]
["bitfinex","ETHUSD",1736746546885,0.25,3225.1,3225.0,7.35962586]
["bitfinex","ETHUSD",1736746547044,1.022,3225.1,3225.0,7.35962586]
["bitfinex","ETHUSD",1736746552697,1.022,3225.1,3225.0,4.35962586]
["bitfinex","ETHUSD",1736746561622,3.6556498,3225.1,3225.0,4.35962586]
["bitfinex","ETHUSD",1736746561828,3.6866549,3225.1,3224.0,3.0]
["bitfinex","ETHUSD",1736746561983,0.25,3224.1,3224.0,3.10922]
["bitfinex","ETHUSD",1736746562742,0.25,3224.1,3224.0,3.10172]
["bitfinex","ETHUSD",1736746569242,0.7541,3225.3,3224.2,3.13154]
["bitfinex","ETHUSD",1736746569576,0.7753,3226.3,3225.1,0.5575]
["bitfinex","ETHUSD",1736746569730,0.7753,3226.3,3225.6,3.10018]
["bitfinex","ETHUSD",1736746569928,0.7753,3226.3,3225.4,0.03099859]
["bitfinex","ETHUSD",1736746570131,0.7753,3226.3,3225.7,0.0075]
["bitfinex","ETHUSD",1736746570526,0.7753,3226.3,3225.6,0.6459]
["bitfinex","ETHUSD",1736746570732,0.0310051,3226.2,3225.6,3.0]
["bitfinex","ETHUSD",1736746571154,0.0310051,3226.2,3225.3,0.565]
["bitfinex","ETHUSD",1736746571385,0.7753,3226.3,3225.6,3.10017]
["bitfinex","ETHUSD",1736746571586,0.7753,3226.3,3225.5,0.015]
["bitfinex","ETHUSD",1736746571794,0.7753,3226.3,3225.9,3.0999]
["bitfinex","ETHUSD",1736746572952,0.7753,3226.3,3225.9,3.40989]
["bitfinex","ETHUSD",1736746573649,0.7753,3226.3,3225.5,0.015]
["bitfinex","ETHUSD",1736746573862,0.7753,3226.3,3225.7,3.0]
["bitfinex","ETHUSD",1736746574078,2.6646549,3226.2,3225.3,3.10793]
["bitfinex","ETHUSD",1736746574393,2.6646549,3226.2,3225.3,3.0075]
["bitfinex","ETHUSD",1736746574578,2.6646549,3226.2,3225.5,3.10023]
["bitfinex","ETHUSD",1736746574758,2.6646549,3226.2,3225.3,6.10796]
["bitfinex","ETHUSD",1736746575130,2.6336498,3225.9,3225.3,3.0]
["bitfinex","ETHUSD",1736746575789,0.0310051,3226.0,3225.3,3.0]
["bitfinex","ETHUSD",1736746575990,0.7539,3226.1,3225.4,0.03100119]
["bitfinex","ETHUSD",1736746576166,0.7539,3226.1,3225.5,0.30310012]
["bitfinex","ETHUSD",1736746576582,0.7539,3226.4,3225.7,0.0075]
["bitfinex","ETHUSD",1736746576892,0.0310051,3226.3,3225.5,3.10029]
["bitfinex","ETHUSD",1736746577197,2.6646549,3226.3,3225.3,3.10046]
["bitfinex","ETHUSD",1736746577350,0.8032,3226.2,3225.3,3.10046]
["bitfinex","ETHUSD",1736746577549,0.0310051,3226.1,3225.3,3.10046]
["bitfinex","ETHUSD",1736746578187,0.0310051,3226.1,3225.4,3.0]
["bitfinex","ETHUSD",1736746578389,3.4368498,3226.0,3225.1,0.0075]
["bitfinex","ETHUSD",1736746578688,0.0310051,3225.9,3225.0,0.226]
["bitfinex","ETHUSD",1736746578904,0.8032,3225.8,3225.0,3.32676]
["bitfinex","ETHUSD",1736746579107,0.0310051,3225.7,3225.1,3.0]
["bitfinex","ETHUSD",1736746579265,0.0310051,3225.7,3224.8,3.10096]
["bitfinex","ETHUSD",1736746579266,0.8032,3225.6,3224.8,3.10096]
["bitfinex","ETHUSD",1736746579466,0.0310051,3225.5,3224.8,3.433656]
["bitfinex","ETHUSD",1736746579701,0.8032,3225.6,3224.8,3.433656]
["bitfinex","ETHUSD",1736746579904,0.0310051,3225.5,3224.8,0.332696]
["bitfinex","ETHUSD",1736746581182,0.0310051,3225.5,3224.8,3.332696]
["bitfinex","ETHUSD",1736746581590,0.0310051,3225.5,3224.8,0.332696]
["bitfinex","ETHUSD",1736746581798,0.8032,3225.6,3225.2,3.10057]
["bitfinex","ETHUSD",1736746581981,0.8032,3225.6,3225.3,0.34105959]
["bitfinex","ETHUSD",1736746582175,0.8032,3225.6,3225.0,3.565]
["bitfinex","ETHUSD",1736746582381,0.8032,3225.6,3225.0,3.5575]
["bitfinex","ETHUSD",1736746582601,0.8032,3225.6,3225.2,3.10057]
["bitfinex","ETHUSD",1736746582823,0.8032,3225.6,3225.2,0.03100176]
["bitfinex","ETHUSD",1736746582994,0.7525,3226.0,3225.5,3.10029]
["bitfinex","ETHUSD",1736746583206,0.7525,3226.0,3225.6,0.310029]
["bitfinex","ETHUSD",1736746584115,0.7525,3226.0,3225.7,3.10009]
["bitfinex","ETHUSD",1736746586439,0.7525,3226.0,3225.6,0.310029]
["bitfinex","ETHUSD",1736746586629,0.7525,3226.0,3225.4,3.0]
["bitfinex","ETHUSD",1736746589612,0.0310051,3225.9,3225.0,6.74658]
["bitfinex","ETHUSD",1736746589948,0.0310051,3225.9,3225.2,3.0]
["bitfinex","ETHUSD",1736746590755,0.0310051,3225.9,3225.2,3.10057]
["bitfinex","ETHUSD",1736746590958,0.0310051,3225.9,3225.2,3.475217]
["bitfinex","ETHUSD",1736746591130,0.0310051,3225.9,3225.2,3.10057]
["bitfinex","ETHUSD",1736746592553,0.0310051,3225.9,3225.0,3.74665]
["bitfinex","ETHUSD",1736746592726,0.0310051,3225.9,3224.4,8.73]
["bitfinex","ETHUSD",1736746592727,2.6336498,3225.4,3224.4,8.73]
["bitfinex","ETHUSD",1736746592925,0.7839,3225.2,3224.6,3.10113]
["bitfinex","ETHUSD",1736746593130,0.7839,3225.2,3224.7,0.310113]
["bitfinex","ETHUSD",1736746593720,0.0310051,3225.1,3224.7,0.310113]
["bitfinex","ETHUSD",1736746593921,0.7839,3225.2,3224.7,3.310113]
["bitfinex","ETHUSD",1736746598572,0.0310051,3225.1,3224.7,3.310113]
["bitfinex","ETHUSD",1736746599100,0.0310051,3225.1,3224.2,3.10149]
["bitfinex","ETHUSD",1736746599101,0.7529,3225.0,3224.2,3.10153]
["bitfinex","ETHUSD",1736746599299,2.6646549,3225.1,3223.7,0.8719]
["bitfinex","ETHUSD",1736746599300,0.7529,3224.8,3223.7,0.8719]
["bitfinex","ETHUSD",1736746599625,0.7529,3224.8,3224.4,3.0]
["bitfinex","ETHUSD",1736746601532,3.4606498,3225.1,3224.6,3.10107]
["bitfinex","ETHUSD",1736746601817,0.827,3225.1,3224.6,3.10107]
["bitfinex","ETHUSD",1736746601969,0.827,3225.1,3224.6,3.41427817]
["bitfinex","ETHUSD",1736746602821,0.827,3225.1,3224.6,0.31320817]
["bitfinex","ETHUSD",1736746603111,0.827,3225.1,3224.7,3.10102]
["bitfinex","ETHUSD",1736746603317,2.6336498,3225.7,3224.7,0.565]
["bitfinex","ETHUSD",1736746603468,0.7707,3225.9,3225.0,0.0075]
["bitfinex","ETHUSD",1736746603670,0.7707,3225.9,3225.5,3.10027]
["bitfinex","ETHUSD",1736746605013,0.8017051,3225.9,3225.1,3.10065]
["bitfinex","ETHUSD",1736746605193,2.6336498,3225.4,3224.8,3.0]
["bitfinex","ETHUSD",1736746605362,2.6336498,3225.4,3224.8,6.10094]
["bitfinex","ETHUSD",1736746605767,0.7707,3225.2,3224.8,6.10094]
["bitfinex","ETHUSD",1736746606008,0.0310051,3225.1,3224.5,3.10116]
["bitfinex","ETHUSD",1736746606319,0.7707,3225.2,3224.6,3.10112]
["bitfinex","ETHUSD",1736746606471,0.0310051,3225.1,3224.6,3.10112]
["bitfinex","ETHUSD",1736746607201,0.7707,3225.2,3224.6,3.10112]
["bitfinex","ETHUSD",1736746607992,0.7707,3225.2,3224.7,11.83102]
["bitfinex","ETHUSD",1736746608197,0.7707,3225.2,3224.8,1.183102]
["bitfinex","ETHUSD",1736746608727,0.7707,3225.2,3224.8,4.284062]
["bitfinex","ETHUSD",1736746609283,0.7707,3225.5,3224.9,0.03100757]
["bitfinex","ETHUSD",1736746609526,0.7707,3225.5,3224.7,0.6459]
["bitfinex","ETHUSD",1736746609527,0.7707,3225.5,3225.0,3.10068]
["bitfinex","ETHUSD",1736746610597,0.0310051,3225.4,3224.8,3.10094]
["bitfinex","ETHUSD",1736746613264,0.8005,3225.3,3224.8,3.10094]
["bitfinex","ETHUSD",1736746614571,0.8005,3225.3,3224.9,3.1008]
["bitfinex","ETHUSD",1736746616077,0.8005,3225.3,3224.8,0.34110005]
["bitfinex","ETHUSD",1736746616257,0.8005,3225.3,3225.0,3.10076]
["bitfinex","ETHUSD",1736746618644,0.8005,3225.3,3225.1,3.10059]
["bitfinex","ETHUSD",1736746618889,0.827,3225.7,3225.5,3.10027]
["bitfinex","ETHUSD",1736746619070,0.827,3226.0,3225.6,0.310027]
["bitfinex","ETHUSD",1736746619240,0.827,3226.3,3225.5,0.6534]
["bitfinex","ETHUSD",1736746619443,0.827,3226.3,3226.1,3.09971]
["bitfinex","ETHUSD",1736746619672,6.09675194,3227.5,3225.6,3.68118576]
["bitfinex","ETHUSD",1736746619673,0.827,3226.8,3226.4,3.09942]
["bitfinex","ETHUSD",1736746620178,0.827,3226.8,3226.5,3.09933]
["bitfinex","ETHUSD",1736746620595,0.827,3226.8,3226.1,3.09968]
["bitfinex","ETHUSD",1736746620742,0.786,3226.5,3225.8,3.0]
["bitfinex","ETHUSD",1736746620949,0.786,3225.9,3225.6,3.10016]
["bitfinex","ETHUSD",1736746621294,0.8170051,3225.9,3225.1,3.10059]
["bitfinex","ETHUSD",1736746621593,0.8170051,3225.9,3225.2,3.10057]
["bitfinex","ETHUSD",1736746621776,0.8170051,3225.9,3225.1,0.62913002]
["bitfinex","ETHUSD",1736746621976,0.786,3225.9,3225.4,3.10037]
["bitfinex","ETHUSD",1736746622584,0.8170051,3225.9,3225.4,3.10037]
["bitfinex","ETHUSD",1736746623085,0.8170051,3225.9,3224.9,0.226]
["bitfinex","ETHUSD",1736746623256,0.7707,3225.6,3225.0,3.10068]
["bitfinex","ETHUSD",1736746623454,0.8017051,3225.6,3225.0,3.10068]
["bitfinex","ETHUSD",1736746624379,0.7707,3225.6,3225.0,3.10068]
["bitfinex","ETHUSD",1736746624681,0.8017051,3225.6,3225.0,3.10068]
["bitfinex","ETHUSD",1736746625865,0.8017051,3225.6,3224.8,3.10096]
["bitfinex","ETHUSD",1736746626208,0.8017051,3225.6,3224.6,0.2335]
["bitfinex","ETHUSD",1736746626209,0.8017051,3225.6,3224.6,0.62511446]
["bitfinex","ETHUSD",1736746626402,0.8017051,3225.6,3224.5,3.0]
["bitfinex","ETHUSD",1736746626548,0.7707,3225.6,3224.9,3.10086]
["bitfinex","ETHUSD",1736746626753,0.0310051,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1736746627379,0.7707,3225.6,3225.0,0.03100627]
["bitfinex","ETHUSD",1736746627583,0.7707,3225.6,3225.1,3.1006]
["bitfinex","ETHUSD",1736746628041,0.7707,3225.6,3224.8,3.7468]
["bitfinex","ETHUSD",1736746628042,0.7707,3225.6,3225.2,3.13151283]
["bitfinex","ETHUSD",1736746628409,0.798,3226.0,3225.2,0.34415411]
["bitfinex","ETHUSD",1736746628833,3.19446238,3225.8,3225.2,3.10057]
["bitfinex","ETHUSD",1736746629002,0.8224051,3225.7,3225.1,3.0]
["bitfinex","ETHUSD",1736746629199,0.8224051,3225.7,3224.6,0.0075]
["bitfinex","ETHUSD",1736746629402,0.8224051,3225.7,3224.8,3.10096]
["bitfinex","ETHUSD",1736746629897,0.8224051,3225.7,3224.7,3.0]
["bitfinex","ETHUSD",1736746630098,0.8224051,3225.7,3224.6,3.10113]
["bitfinex","ETHUSD",1736746630297,0.7607,3225.6,3224.6,3.10113]
["bitfinex","ETHUSD",1736746630541,0.7607,3225.4,3224.6,3.10113]
["bitfinex","ETHUSD",1736746630749,0.0310051,3225.3,3224.6,3.10113]
["bitfinex","ETHUSD",1736746631645,0.0310051,3225.3,3224.7,3.10103]
["bitfinex","ETHUSD",1736746631887,0.7607,3225.4,3224.8,0.310103]
["bitfinex","ETHUSD",1736746632576,0.7607,3225.7,3225.0,0.565]
["bitfinex","ETHUSD",1736746632778,0.7607,3225.7,3225.3,3.1004]
["bitfinex","ETHUSD",1736746633386,0.7607,3225.7,3225.1,3.10058]
["bitfinex","ETHUSD",1736746633890,0.7607,3225.7,3224.9,3.10086]
["bitfinex","ETHUSD",1736746634185,0.8138,3225.5,3224.8,3.0]
["bitfinex","ETHUSD",1736746634387,0.8138,3225.5,3224.8,6.13193621]
["bitfinex","ETHUSD",1736746634573,0.8138,3225.5,3224.8,6.10093]
["bitfinex","ETHUSD",1736746634740,0.0310051,3225.4,3224.8,6.10093]
["bitfinex","ETHUSD",1736746635143,0.8138,3225.5,3224.9,0.59600621]
["bitfinex","ETHUSD",1736746635467,0.8138,3225.5,3225.3,3.10046]
["bitfinex","ETHUSD",1736746636685,0.7792,3225.8,3225.4,3.10039]
["bitfinex","ETHUSD",1736746642304,0.8313,3225.6,3225.0,3.46029062]
["bitfinex","ETHUSD",1736746642469,0.8313,3225.6,3225.1,3.0]
["bitfinex","ETHUSD",1736746642673,0.8313,3225.6,3225.4,3.10038]
["bitfinex","ETHUSD",1736746643399,0.8313,3225.6,3225.0,3.10077]
["bitfinex","ETHUSD",1736746643573,0.0310051,3225.5,3225.0,3.10077]
["bitfinex","ETHUSD",1736746643959,0.8313,3225.6,3225.0,3.10077]
["bitfinex","ETHUSD",1736746644160,0.8313,3225.6,3225.3,3.10046]
["bitfinex","ETHUSD",1736746644360,0.8313,3225.6,3225.3,3.10042]
["bitfinex","ETHUSD",1736746644554,0.8313,3225.6,3225.1,3.10064]
["bitfinex","ETHUSD",1736746644793,0.0310051,3225.5,3225.0,4.283837]
["bitfinex","ETHUSD",1736746646458,3.46756078,3225.6,3225.0,4.283837]
["bitfinex","ETHUSD",1736746646658,3.46756078,3225.6,3225.1,4.4020237]
["bitfinex","ETHUSD",1736746647601,3.46756078,3225.6,3225.2,3.10057]
["bitfinex","ETHUSD",1736746648297,0.8313,3225.6,3225.2,3.10057]
["bitfinex","ETHUSD",1736746648872,0.761,3225.4,3224.9,3.10085]
["bitfinex","ETHUSD",1736746649390,0.0310051,3225.3,3224.9,3.9392478]
["bitfinex","ETHUSD",1736746649570,0.761,3225.4,3225.0,3.10077]
["bitfinex","ETHUSD",1736746650466,0.0310051,3225.3,3224.9,0.8383978]
["bitfinex","ETHUSD",1736746650671,2.66726588,3225.3,3224.7,8.73]
["bitfinex","ETHUSD",1736746650869,0.7531,3225.2,3224.6,3.10114]
["bitfinex","ETHUSD",1736746651067,0.7531,3225.2,3224.5,0.0075]
["bitfinex","ETHUSD",1736746651264,0.7531,3225.2,3224.9,3.10086]
["bitfinex","ETHUSD",1736746651689,0.7841051,3225.2,3224.7,3.10102]
["bitfinex","ETHUSD",1736746652410,0.7531,3225.2,3224.7,3.10102]
["bitfinex","ETHUSD",1736746652591,0.7531,3225.2,3224.5,3.0075]
["bitfinex","ETHUSD",1736746652765,0.7531,3225.2,3224.8,3.10095]
["bitfinex","ETHUSD",1736746653414,0.7841051,3225.2,3224.8,3.10095]
["bitfinex","ETHUSD",1736746653983,0.7531,3225.2,3224.8,3.10095]
["bitfinex","ETHUSD",1736746654189,0.7531,3225.2,3224.9,0.03100724]
["bitfinex","ETHUSD",1736746654387,0.8009,3225.6,3225.1,3.10067]
["bitfinex","ETHUSD",1736746654594,0.8009,3225.6,3225.2,0.34106971]
["bitfinex","ETHUSD",1736746654790,2.63626078,3225.9,3225.4,3.10038]
["bitfinex","ETHUSD",1736746655119,3.43716078,3225.9,3225.4,3.10038]
["bitfinex","ETHUSD",1736746656676,0.8319,3225.5,3224.9,0.226]
["bitfinex","ETHUSD",1736746656977,0.8629051,3225.5,3225.0,3.0]
["bitfinex","ETHUSD",1736746657973,2.63626078,3225.3,3224.8,0.6075193]
["bitfinex","ETHUSD",1736746658221,0.8326051,3225.2,3224.8,0.6075193]
["bitfinex","ETHUSD",1736746659829,0.8326051,3225.2,3224.7,3.10104]
["bitfinex","ETHUSD",1736746662905,2.63626078,3225.0,3224.6,3.0]
["bitfinex","ETHUSD",1736746663107,2.66726588,3225.0,3224.6,3.0]
["bitfinex","ETHUSD",1736746663306,2.63626078,3225.0,3224.6,3.0]
["bitfinex","ETHUSD",1736746663504,2.66726588,3225.0,3224.6,3.0]
["bitfinex","ETHUSD",1736746663721,0.831,3224.9,3224.6,3.0]
["bitfinex","ETHUSD",1736746664729,0.831,3224.9,3224.4,3.0]
["bitfinex","ETHUSD",1736746664931,0.831,3224.9,3224.6,3.10114]
["bitfinex","ETHUSD",1736746666208,0.831,3224.9,3224.5,0.63896841]
["bitfinex","ETHUSD",1736746666410,0.831,3224.9,3224.7,3.10102]
["bitfinex","ETHUSD",1736746667330,0.8204,3225.2,3224.6,0.68440973]
["bitfinex","ETHUSD",1736746667534,0.8204,3225.2,3225.0,3.10076]
["bitfinex","ETHUSD",1736746667735,0.8204,3225.2,3224.7,0.0075]
["bitfinex","ETHUSD",1736746667899,3.09965,3226.2,3224.8,3.10096]
["bitfinex","ETHUSD",1736746667900,0.8204,3225.5,3224.8,3.10096]
["bitfinex","ETHUSD",1736746668100,0.8204,3225.5,3225.2,3.10057]
["bitfinex","ETHUSD",1736746668324,2.63626078,3225.3,3224.9,3.10077]
["bitfinex","ETHUSD",1736746668638,2.63626078,3225.3,3224.8,3.10093]
["bitfinex","ETHUSD",1736746668639,0.8204,3225.1,3224.8,3.10093]
["bitfinex","ETHUSD",1736746669105,0.7859,3224.9,3224.4,3.10133]
["bitfinex","ETHUSD",1736746669328,0.7859,3224.6,3224.3,3.38968406]
["bitfinex","ETHUSD",1736746669529,2.63626078,3224.4,3224.3,3.38968406]
["bitfinex","ETHUSD",1736746669879,2.63626078,3224.4,3223.7,3.10199]
["bitfinex","ETHUSD",1736746670019,0.0310051,3224.3,3223.8,3.10191]
["bitfinex","ETHUSD",1736746670367,0.0310051,3224.3,3223.4,4.35853956]
["bitfinex","ETHUSD",1736746670368,2.63626078,3224.1,3223.4,0.61033956]
["bitfinex","ETHUSD",1736746670576,0.7859,3223.7,3223.0,3.1026]
["bitfinex","ETHUSD",1736746670781,0.0310051,3223.6,3223.2,3.10241]
["bitfinex","ETHUSD",1736746671425,0.0310051,3223.6,3222.9,3.10272]
["bitfinex","ETHUSD",1736746671617,2.63626078,3223.5,3222.9,3.10273]
["bitfinex","ETHUSD",1736746671849,0.0310051,3223.4,3222.9,3.10273]
["bitfinex","ETHUSD",1736746672046,0.0310051,3223.4,3222.9,3.413003]
["bitfinex","ETHUSD",1736746673143,0.0310051,3223.4,3223.0,3.10268]
["bitfinex","ETHUSD",1736746674385,0.0310051,3223.4,3223.1,3.10259]
["bitfinex","ETHUSD",1736746675183,0.7859,3223.7,3223.1,0.03102571]
["bitfinex","ETHUSD",1736746675361,0.7859,3223.7,3223.2,0.0075]
["bitfinex","ETHUSD",1736746675555,0.7859,3223.7,3223.2,3.11]
["bitfinex","ETHUSD",1736746675775,0.7859,3223.7,3223.3,0.366]
["bitfinex","ETHUSD",1736746676299,0.7859,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1736746678196,2.63626078,3224.1,3223.6,3.10212]
["bitfinex","ETHUSD",1736746678489,2.63626078,3224.1,3223.7,3.10201]
["bitfinex","ETHUSD",1736746679558,0.0310051,3224.0,3223.7,3.10201]
["bitfinex","ETHUSD",1736746679758,2.63626078,3224.1,3223.7,3.10201]
["bitfinex","ETHUSD",1736746680089,0.0310051,3224.0,3223.5,3.1022]
["bitfinex","ETHUSD",1736746680399,2.63626078,3224.1,3223.5,0.34682]
["bitfinex","ETHUSD",1736746680725,0.0310051,3224.0,3223.3,0.366]
["bitfinex","ETHUSD",1736746681244,0.0310051,3224.0,3223.5,3.10215]
["bitfinex","ETHUSD",1736746681919,2.63626078,3224.1,3223.5,3.10215]
["bitfinex","ETHUSD",1736746682097,2.63626078,3224.1,3223.8,3.10191]
["bitfinex","ETHUSD",1736746682295,0.7687,3224.2,3224.0,3.10173]
["bitfinex","ETHUSD",1736746682516,0.7687,3224.2,3224.1,3.411813]
["bitfinex","ETHUSD",1736746682720,0.8075,3224.6,3224.1,3.411813]
["bitfinex","ETHUSD",1736746682890,0.0310051,3224.5,3223.8,3.10183]
["bitfinex","ETHUSD",1736746683218,0.8075,3224.3,3223.8,3.10183]
["bitfinex","ETHUSD",1736746683429,0.0310051,3224.2,3223.8,3.10183]
["bitfinex","ETHUSD",1736746683630,2.63626078,3224.1,3223.4,3.0]
["bitfinex","ETHUSD",1736746683793,2.63626078,3224.1,3223.3,1.0119]
["bitfinex","ETHUSD",1736746683794,2.63626078,3223.8,3223.3,0.366]
["bitfinex","ETHUSD",1736746684004,0.0310051,3223.7,3223.3,3.10238]
["bitfinex","ETHUSD",1736746684505,0.0310051,3223.7,3223.2,3.84592866]
["bitfinex","ETHUSD",1736746684831,0.0310051,3223.7,3223.2,0.61992866]
["bitfinex","ETHUSD",1736746685046,2.63626078,3223.8,3223.2,3.72238866]
["bitfinex","ETHUSD",1736746686729,0.0310051,3223.7,3223.2,3.72238866]
["bitfinex","ETHUSD",1736746687107,0.0310051,3223.7,3222.8,0.0075]
["bitfinex","ETHUSD",1736746687313,0.0310051,3223.7,3223.1,3.10259]
["bitfinex","ETHUSD",1736746687634,2.63626078,3223.5,3222.8,3.10282]
["bitfinex","ETHUSD",1736746687942,2.66726588,3223.5,3222.5,8.73]
["bitfinex","ETHUSD",1736746688138,2.63626078,3223.5,3222.6,3.03102627]
["bitfinex","ETHUSD",1736746688398,2.63626078,3223.5,3223.0,3.10261]
["bitfinex","ETHUSD",1736746688789,0.0310051,3223.4,3223.0,3.10261]
["bitfinex","ETHUSD",1736746688991,2.63626078,3223.5,3223.0,3.10261]
["bitfinex","ETHUSD",1736746689176,0.0310051,3223.4,3223.0,3.10261]
["bitfinex","ETHUSD",1736746690658,2.63626078,3223.2,3222.6,3.0]
["bitfinex","ETHUSD",1736746690866,2.63626078,3222.9,3222.3,3.10328]
["bitfinex","ETHUSD",1736746691200,2.63626078,3222.9,3222.5,3.10312]
["bitfinex","ETHUSD",1736746691591,2.63626078,3222.9,3222.6,3.0]
["bitfinex","ETHUSD",1736746692311,2.63626078,3222.9,3222.6,3.10306]
["bitfinex","ETHUSD",1736746692514,0.7692,3223.1,3222.4,3.03103067]
["bitfinex","ETHUSD",1736746692660,2.63626078,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1736746692865,0.7692,3223.4,3223.1,3.1026]
["bitfinex","ETHUSD",1736746693313,0.7692,3223.4,3223.2,3.10245]
["bitfinex","ETHUSD",1736746693994,0.7692,3223.4,3223.0,3.10269]
["bitfinex","ETHUSD",1736746694195,2.63626078,3223.2,3223.0,3.412949]
["bitfinex","ETHUSD",1736746696086,2.63626078,3223.2,3222.7,3.1029]
["bitfinex","ETHUSD",1736746696404,2.63626078,3223.2,3222.7,2.8529]
["bitfinex","ETHUSD",1736746696801,2.63626078,3223.2,3222.5,0.55]
["bitfinex","ETHUSD",1736746697021,2.63626078,3223.2,3223.0,3.10268]
["bitfinex","ETHUSD",1736746698412,2.63626078,3223.2,3222.7,3.10289]
["bitfinex","ETHUSD",1736746698575,2.63626078,3223.2,3222.8,3.10283]
["bitfinex","ETHUSD",1736746698913,0.0310051,3223.1,3222.6,3.103]
["bitfinex","ETHUSD",1736746699314,2.63626078,3223.2,3222.6,3.103]
["bitfinex","ETHUSD",1736746699520,0.0310051,3223.1,3222.6,3.103]
["bitfinex","ETHUSD",1736746699724,0.0310051,3223.1,3222.6,3.47789]
["bitfinex","ETHUSD",1736746700396,0.0310051,3223.1,3222.6,0.37489]
["bitfinex","ETHUSD",1736746700613,0.8117,3223.0,3222.7,3.10297]
["bitfinex","ETHUSD",1736746701896,0.8117,3223.0,3222.7,3.00297]
["bitfinex","ETHUSD",1736746706286,2.63626078,3222.9,3222.3,6.93542203]
["bitfinex","ETHUSD",1736746706486,2.63626078,3222.9,3222.6,3.103]
["bitfinex","ETHUSD",1736746707452,2.63626078,3222.9,3222.7,3.10295]
["bitfinex","ETHUSD",1736746707821,2.63626078,3223.2,3222.5,0.6534]
["bitfinex","ETHUSD",1736746708034,0.7561,3223.3,3222.6,0.03102726]
["bitfinex","ETHUSD",1736746708248,0.7561,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1736746708410,1.242308,3224.8,3223.2,0.565]
["bitfinex","ETHUSD",1736746708411,3.39236078,3224.1,3223.2,0.565]
["bitfinex","ETHUSD",1736746708749,3.39236078,3224.1,3223.8,3.10187]
["bitfinex","ETHUSD",1736746709115,3.39236078,3224.1,3223.6,3.10212]
["bitfinex","ETHUSD",1736746709315,3.39236078,3224.1,3223.7,3.10201]
["bitfinex","ETHUSD",1736746710646,0.62107748,3224.9,3223.2,0.55]
["bitfinex","ETHUSD",1736746710647,0.7613,3223.7,3223.2,3.10249]
["bitfinex","ETHUSD",1736746710850,2.63626078,3223.5,3223.0,3.10267]
["bitfinex","ETHUSD",1736746711021,2.63626078,3223.2,3222.8,3.73930577]
["bitfinex","ETHUSD",1736746711227,2.63626078,3223.2,3222.8,3.10288]
["bitfinex","ETHUSD",1736746711449,0.0310051,3223.1,3222.6,3.10307]
["bitfinex","ETHUSD",1736746711627,0.7613,3223.0,3222.6,3.10307]
["bitfinex","ETHUSD",1736746711826,0.7613,3223.0,3222.8,3.10288]
["bitfinex","ETHUSD",1736746712212,2.63626078,3223.2,3222.9,3.10271]
["bitfinex","ETHUSD",1736746712955,2.63626078,3223.2,3222.6,3.6459]
["bitfinex","ETHUSD",1736746713130,2.63626078,3223.2,3223.0,3.10268]
["bitfinex","ETHUSD",1736746713649,0.7613,3223.3,3223.0,3.10268]
["bitfinex","ETHUSD",1736746714057,0.7613,3223.3,3223.1,3.1026]
["bitfinex","ETHUSD",1736746714268,3.46646078,3223.5,3223.1,3.1026]
["bitfinex","ETHUSD",1736746715021,3.46646078,3223.5,3222.8,3.0075]
["bitfinex","ETHUSD",1736746715273,3.46646078,3223.5,3223.1,3.10256]
["bitfinex","ETHUSD",1736746715565,3.46646078,3223.5,3223.2,3.10248]
["bitfinex","ETHUSD",1736746716315,0.8302,3223.8,3223.0,0.59602362]
["bitfinex","ETHUSD",1736746716521,3.46646078,3223.8,3223.2,0.0075]
["bitfinex","ETHUSD",1736746716757,0.0310051,3223.7,3223.2,3.53385]
["bitfinex","ETHUSD",1736746716952,0.0310051,3223.7,3223.2,3.1025]
["bitfinex","ETHUSD",1736746717332,0.0310051,3223.7,3223.0,3.10268]
["bitfinex","ETHUSD",1736746717530,3.46646078,3223.8,3223.0,3.10268]
["bitfinex","ETHUSD",1736746717759,0.0310051,3223.7,3223.0,3.10268]
["bitfinex","ETHUSD",1736746718075,2.63626078,3223.5,3222.9,3.10278]
["bitfinex","ETHUSD",1736746718338,0.0310051,3223.4,3222.9,3.10278]
["bitfinex","ETHUSD",1736746719352,0.7843,3223.3,3222.9,3.10278]
["bitfinex","ETHUSD",1736746720560,0.7843,3223.3,3222.7,0.63412769]
["bitfinex","ETHUSD",1736746720561,0.0310051,3223.2,3222.7,3.10298]
["bitfinex","ETHUSD",1736746720962,2.66726588,3223.2,3222.6,3.0]
["bitfinex","ETHUSD",1736746721215,0.7557,3222.8,3222.2,3.10338]
["bitfinex","ETHUSD",1736746721396,0.0310051,3222.7,3222.0,3.10365]
["bitfinex","ETHUSD",1736746721562,0.0310051,3222.7,3221.8,0.64815759]
["bitfinex","ETHUSD",1736746722004,0.7557,3222.8,3222.2,3.10345]
["bitfinex","ETHUSD",1736746722378,0.7557,3222.8,3222.0,3.10364]
["bitfinex","ETHUSD",1736746722715,0.7557,3222.8,3222.1,6.10354]
["bitfinex","ETHUSD",1736746722876,0.0310051,3222.7,3222.1,6.10354]
["bitfinex","ETHUSD",1736746723271,3.39666078,3222.6,3222.0,3.0]
["bitfinex","ETHUSD",1736746723998,3.39666078,3222.6,3222.1,3.10356]
["bitfinex","ETHUSD",1736746725612,0.0310051,3222.5,3222.1,3.10356]
["bitfinex","ETHUSD",1736746726110,3.39666078,3222.6,3222.1,3.10356]
["bitfinex","ETHUSD",1736746726570,0.7761,3222.5,3221.8,0.033292]
["bitfinex","ETHUSD",1736746726770,2.63626078,3221.9,3221.8,0.00225759]
["bitfinex","ETHUSD",1736746726985,0.7761,3221.9,3221.8,0.00225759]
["bitfinex","ETHUSD",1736746727180,3.41236078,3221.9,3221.8,0.00225759]
["bitfinex","ETHUSD",1736746728611,3.44336588,3221.9,3221.8,0.00225759]
["bitfinex","ETHUSD",1736746728805,3.41236078,3221.9,3221.8,0.00225759]
["bitfinex","ETHUSD",1736746731223,3.8525415,3223.8,3222.1,0.0075]
["bitfinex","ETHUSD",1736746731382,3.8525415,3223.8,3222.3,0.55]
["bitfinex","ETHUSD",1736746731383,2.63626078,3223.7,3222.3,0.55]
["bitfinex","ETHUSD",1736746731585,2.63626078,3223.4,3222.5,3.0]
["bitfinex","ETHUSD",1736746731895,3.8525415,3223.8,3222.1,3.10353]
["bitfinex","ETHUSD",1736746731896,2.63626078,3223.1,3222.1,3.10353]
["bitfinex","ETHUSD",1736746732084,2.66726588,3223.1,3222.3,3.10337]
["bitfinex","ETHUSD",1736746732423,2.63626078,3223.1,3222.3,0.0075]
["bitfinex","ETHUSD",1736746732632,2.63626078,3223.1,3222.2,4.183353]
["bitfinex","ETHUSD",1736746732918,2.63626078,3223.5,3223.1,3.10259]
["bitfinex","ETHUSD",1736746733364,0.0310051,3223.4,3222.7,3.0]
["bitfinex","ETHUSD",1736746733487,0.0310051,3223.4,3223.2,3.10241]
["bitfinex","ETHUSD",1736746733689,2.63626078,3223.5,3222.9,3.10279]
["bitfinex","ETHUSD",1736746734007,2.63626078,3223.5,3223.2,3.10242]
["bitfinex","ETHUSD",1736746734220,2.63626078,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1736746734913,2.63626078,3223.8,3223.7,3.10202]
["bitfinex","ETHUSD",1736746735495,2.63626078,3223.8,3223.5,3.10219]
["bitfinex","ETHUSD",1736746735695,2.63626078,3223.8,3223.1,3.10252]
["bitfinex","ETHUSD",1736746735902,2.63626078,3223.8,3223.6,3.10207]
["bitfinex","ETHUSD",1736746735903,0.0310051,3223.7,3223.6,3.10207]
["bitfinex","ETHUSD",1736746737227,0.0310051,3223.7,3223.0,0.83]
["bitfinex","ETHUSD",1736746737536,0.0310051,3223.7,3223.4,3.1023]
["bitfinex","ETHUSD",1736746739039,0.0310051,3223.7,3223.1,3.1026]
["bitfinex","ETHUSD",1736746739216,2.63626078,3223.8,3223.6,3.10208]
["bitfinex","ETHUSD",1736746739600,2.66726588,3223.8,3223.6,3.10208]
["bitfinex","ETHUSD",1736746740433,2.63626078,3223.8,3223.6,3.10208]
["bitfinex","ETHUSD",1736746740705,2.63626078,3223.8,3223.7,3.10202]
["bitfinex","ETHUSD",1736746742212,2.63626078,3223.8,3223.2,0.39326]
["bitfinex","ETHUSD",1736746742418,0.0310051,3223.7,3223.4,3.1023]
["bitfinex","ETHUSD",1736746743007,2.63626078,3223.5,3223.1,3.1026]
["bitfinex","ETHUSD",1736746743201,2.63626078,3223.5,3223.2,3.10248]
["bitfinex","ETHUSD",1736746743462,0.0310051,3223.4,3223.2,3.10248]
["bitfinex","ETHUSD",1736746743609,2.63626078,3223.5,3223.2,3.10248]
["bitfinex","ETHUSD",1736746743946,3.46816078,3223.9,3223.2,3.10248]
["bitfinex","ETHUSD",1736746744150,3.46816078,3223.9,3223.3,3.10235]
["bitfinex","ETHUSD",1736746744446,3.46816078,3223.9,3223.3,3.10236]
["bitfinex","ETHUSD",1736746745857,0.0310051,3223.8,3223.1,3.10259]
["bitfinex","ETHUSD",1736746746062,3.46816078,3223.9,3222.9,3.0]
["bitfinex","ETHUSD",1736746746242,0.0310051,3223.8,3222.9,3.0]
["bitfinex","ETHUSD",1736746746557,0.0310051,3223.8,3223.2,3.10245]
["bitfinex","ETHUSD",1736746747363,0.0310051,3223.8,3223.0,0.688839]
["bitfinex","ETHUSD",1736746747663,3.46816078,3223.9,3223.3,3.10236]
["bitfinex","ETHUSD",1736746747965,0.0310051,3223.8,3223.3,3.10236]
["bitfinex","ETHUSD",1736746748965,0.8319,3223.9,3223.1,0.03102484]
["bitfinex","ETHUSD",1736746749128,0.8319,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1736746749452,0.8319,3223.9,3223.4,3.10229]
["bitfinex","ETHUSD",1736746749649,0.0310051,3223.8,3223.4,3.10229]
["bitfinex","ETHUSD",1736746750234,0.0310051,3223.8,3223.0,0.8067]
["bitfinex","ETHUSD",1736746750739,0.8319,3223.9,3222.9,3.10274]
["bitfinex","ETHUSD",1736746751061,0.8319,3223.9,3223.3,3.10231]
["bitfinex","ETHUSD",1736746751464,0.8319,3223.9,3223.5,3.10221]
["bitfinex","ETHUSD",1736746752165,0.0310051,3223.8,3223.5,3.10221]
["bitfinex","ETHUSD",1736746752374,0.8319,3223.9,3223.5,3.10221]
["bitfinex","ETHUSD",1736746752735,0.0310051,3223.8,3223.5,3.10221]
["bitfinex","ETHUSD",1736746755575,0.8319,3223.9,3223.5,3.10221]
["bitfinex","ETHUSD",1736746755778,0.0310051,3223.8,3223.5,3.10221]
["bitfinex","ETHUSD",1736746756569,0.8319,3223.9,3223.5,3.10221]
["bitfinex","ETHUSD",1736746756745,0.0310051,3223.8,3223.5,3.10221]
["bitfinex","ETHUSD",1736746757278,0.0310051,3223.8,3223.0,0.39483644]
["bitfinex","ETHUSD",1736746757477,0.8319,3223.9,3223.2,3.10244]
["bitfinex","ETHUSD",1736746758782,0.0310051,3223.8,3223.2,3.10244]
["bitfinex","ETHUSD",1736746758957,0.0310051,3223.8,3223.2,3.09870744]
["bitfinex","ETHUSD",1736746759679,0.0310051,3223.8,3222.9,3.0]
["bitfinex","ETHUSD",1736746759867,0.8116,3223.7,3222.7,0.60805268]
["bitfinex","ETHUSD",1736746760073,0.0310051,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1736746761080,0.8116,3223.7,3223.2,0.7827]
["bitfinex","ETHUSD",1736746761244,0.8426051,3224.0,3223.2,0.7827]
["bitfinex","ETHUSD",1736746761582,0.8116,3224.0,3222.9,0.8212225]
["bitfinex","ETHUSD",1736746761749,0.8116,3224.0,3223.4,3.10226]
["bitfinex","ETHUSD",1736746762458,0.0310051,3223.9,3223.4,3.10226]
["bitfinex","ETHUSD",1736746762681,0.0310051,3223.9,3223.2,3.10241]
["bitfinex","ETHUSD",1736746762878,0.0310051,3223.9,3223.3,3.1024]
["bitfinex","ETHUSD",1736746763079,0.8116,3224.0,3223.3,3.1024]
["bitfinex","ETHUSD",1736746763471,0.0310051,3223.9,3223.3,3.1024]
["bitfinex","ETHUSD",1736746764387,0.8105,3223.8,3223.1,3.10257]
["bitfinex","ETHUSD",1736746764561,0.0310051,3223.7,3223.1,3.10257]
["bitfinex","ETHUSD",1736746765207,0.8105,3223.6,3222.8,3.10283]
["bitfinex","ETHUSD",1736746765349,0.0310051,3223.5,3222.8,3.10283]
["bitfinex","ETHUSD",1736746765850,0.8105,3223.6,3222.9,3.10277]
["bitfinex","ETHUSD",1736746766299,0.0310051,3223.5,3222.9,3.10277]
["bitfinex","ETHUSD",1736746766796,0.8105,3223.6,3222.9,3.10277]
["bitfinex","ETHUSD",1736746767569,0.8105,3223.6,3223.0,3.10265]
["bitfinex","ETHUSD",1736746767990,0.8105,3223.6,3222.7,0.0075]
["bitfinex","ETHUSD",1736746768202,0.25,3224.9,3222.7,0.0075]
["bitfinex","ETHUSD",1736746768203,0.7829,3224.1,3223.5,3.10221]
["bitfinex","ETHUSD",1736746768395,0.7829,3224.1,3223.1,0.75]
["bitfinex","ETHUSD",1736746768396,0.7829,3224.1,3223.6,3.10211]
["bitfinex","ETHUSD",1736746768699,0.0310051,3224.0,3223.6,3.10211]
["bitfinex","ETHUSD",1736746769690,0.0310051,3224.0,3223.4,3.10228]
["bitfinex","ETHUSD",1736746770093,0.7829,3223.8,3223.2,3.10249]
["bitfinex","ETHUSD",1736746770401,0.0310051,3223.7,3223.3,3.10236]
["bitfinex","ETHUSD",1736746771795,0.7829,3223.8,3223.3,3.10236]
["bitfinex","ETHUSD",1736746772096,0.0310051,3223.7,3223.3,3.10236]
["bitfinex","ETHUSD",1736746773554,0.0310051,3223.7,3223.1,3.10257]
["bitfinex","ETHUSD",1736746773782,0.7962,3223.6,3222.8,3.0]
["bitfinex","ETHUSD",1736746773995,0.7962,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1736746774926,0.0310051,3223.5,3223.1,3.10259]
["bitfinex","ETHUSD",1736746775425,0.7962,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1736746775797,0.0310051,3223.5,3223.1,3.10259]
["bitfinex","ETHUSD",1736746776174,0.0310051,3223.5,3222.8,3.10284]
["bitfinex","ETHUSD",1736746776381,0.7962,3223.4,3222.8,3.10284]
["bitfinex","ETHUSD",1736746776580,0.0310051,3223.3,3222.8,3.10284]
["bitfinex","ETHUSD",1736746777283,0.0310051,3223.3,3222.5,3.61403507]
["bitfinex","ETHUSD",1736746777284,0.7962,3223.4,3222.9,3.10279]
["bitfinex","ETHUSD",1736746779177,2.66726588,3223.3,3222.3,3.7607]
["bitfinex","ETHUSD",1736746779491,0.7962,3223.2,3222.5,3.10315]
["bitfinex","ETHUSD",1736746779818,0.0310051,3223.1,3222.5,3.10315]
["bitfinex","ETHUSD",1736746783707,0.7962,3223.2,3222.5,3.10315]
["bitfinex","ETHUSD",1736746783898,0.0310051,3223.1,3222.5,3.10315]
["bitfinex","ETHUSD",1736746784633,0.8227,3223.0,3222.5,3.10315]
["bitfinex","ETHUSD",1736746784833,0.0310051,3222.9,3222.5,3.10315]
["bitfinex","ETHUSD",1736746785237,0.0310051,3222.9,3222.3,3.10334]
["bitfinex","ETHUSD",1736746785808,0.0310051,3222.9,3222.4,3.10327]
["bitfinex","ETHUSD",1736746787209,0.8227,3223.0,3222.5,3.10315]
["bitfinex","ETHUSD",1736746787630,0.0310051,3222.9,3222.5,3.10315]
["bitfinex","ETHUSD",1736746788251,0.8227,3223.0,3222.5,3.10315]
["bitfinex","ETHUSD",1736746788545,0.0310051,3222.9,3222.5,3.10315]
["bitfinex","ETHUSD",1736746788902,0.0310051,3222.9,3222.4,0.72888548]
["bitfinex","ETHUSD",1736746789348,0.8178,3222.6,3222.3,3.10335]
["bitfinex","ETHUSD",1736746789546,0.0310051,3222.5,3222.3,3.10335]
["bitfinex","ETHUSD",1736746791002,0.0310051,3222.5,3222.2,0.00223182]
["bitfinex","ETHUSD",1736746791901,0.0310051,3222.5,3222.2,3.10566182]
["bitfinex","ETHUSD",1736746793503,0.0310051,3222.5,3222.2,0.00223182]
["bitfinex","ETHUSD",1736746793702,2.63626078,3222.4,3222.2,0.00223182]
["bitfinex","ETHUSD",1736746793904,0.0310051,3222.3,3222.2,0.00223182]
["bitfinex","ETHUSD",1736746794534,0.8105051,3222.3,3222.2,0.00223182]
["bitfinex","ETHUSD",1736746795355,1.3605051,3222.3,3222.2,0.00223182]
["bitfinex","ETHUSD",1736746795565,1.3295,3222.3,3222.2,0.00223182]
["bitfinex","ETHUSD",1736746796566,0.7795,3222.3,3222.2,0.00223182]
["bitfinex","ETHUSD",1736746797340,0.7906,3222.6,3222.2,0.00223182]
["bitfinex","ETHUSD",1736746798421,0.8216051,3222.6,3222.2,0.00223182]
["bitfinex","ETHUSD",1736746798623,0.7906,3222.6,3222.2,0.00223182]
["bitfinex","ETHUSD",1736746799486,0.7906,3222.6,3222.3,3.10337]
["bitfinex","ETHUSD",1736746799822,0.8216051,3222.6,3222.3,3.10337]
["bitfinex","ETHUSD",1736746800071,0.8216051,3222.6,3222.2,0.312802]
["bitfinex","ETHUSD",1736746800256,0.8216051,3222.6,3222.2,0.00223182]
["bitfinex","ETHUSD",1736746801224,0.7906,3222.6,3222.3,3.10337]
["bitfinex","ETHUSD",1736746801829,2.63626078,3222.7,3222.4,3.10327]
["bitfinex","ETHUSD",1736746802036,2.38626078,3222.7,3222.2,3.86516182]
["bitfinex","ETHUSD",1736746802475,2.38626078,3222.7,3222.2,0.76173182]
["bitfinex","ETHUSD",1736746802676,0.7864,3223.2,3222.6,3.10307]
["bitfinex","ETHUSD",1736746802677,2.63626078,3223.0,3222.6,3.10307]
["bitfinex","ETHUSD",1736746802890,0.7864,3223.2,3222.6,0.310307]
["bitfinex","ETHUSD",1736746803093,2.63626078,3223.3,3222.9,3.10278]
["bitfinex","ETHUSD",1736746803387,0.226,3223.9,3222.9,3.10279]
["bitfinex","ETHUSD",1736746803388,0.7864,3223.7,3222.9,3.10279]
["bitfinex","ETHUSD",1736746803562,3.10104,3224.8,3223.7,3.10201]
["bitfinex","ETHUSD",1736746803563,0.7864,3224.0,3223.7,3.10201]
["bitfinex","ETHUSD",1736746803872,0.7864,3224.0,3223.6,3.1021]
["bitfinex","ETHUSD",1736746804441,2.63626078,3224.2,3223.7,3.10199]
["bitfinex","ETHUSD",1736746804857,0.0310051,3224.1,3223.7,0.38925089]
["bitfinex","ETHUSD",1736746805045,3.42006078,3224.5,3223.7,0.03101793]
["bitfinex","ETHUSD",1736746805245,0.7838,3224.8,3224.0,3.88872]
["bitfinex","ETHUSD",1736746805451,2.63626078,3224.7,3224.0,3.88872]
["bitfinex","ETHUSD",1736746806184,2.63626078,3224.7,3224.0,0.787]
["bitfinex","ETHUSD",1736746807151,0.7838,3224.8,3224.2,3.10153]
["bitfinex","ETHUSD",1736746807486,3.10017,3225.7,3224.3,0.03101324]
["bitfinex","ETHUSD",1736746807487,0.7838,3225.1,3224.3,0.03101324]
["bitfinex","ETHUSD",1736746807682,0.7838,3225.1,3224.5,3.10123]
["bitfinex","ETHUSD",1736746808060,0.7838,3225.1,3224.4,3.10126]
["bitfinex","ETHUSD",1736746808260,0.7838,3225.1,3224.3,0.03101324]
["bitfinex","ETHUSD",1736746808975,0.7838,3225.1,3224.5,3.10116]
["bitfinex","ETHUSD",1736746809275,0.7838,3225.1,3224.5,4.20137732]
["bitfinex","ETHUSD",1736746810582,0.7838,3225.1,3224.5,3.41437732]
["bitfinex","ETHUSD",1736746811148,0.0310051,3225.0,3224.5,3.41437732]
["bitfinex","ETHUSD",1736746811647,0.0310051,3225.0,3224.2,4.25292463]
["bitfinex","ETHUSD",1736746811857,2.66726588,3225.0,3224.2,4.25292463]
["bitfinex","ETHUSD",1736746812161,2.66726588,3225.0,3224.2,0.39195463]
["bitfinex","ETHUSD",1736746812563,0.793,3224.9,3223.8,3.89891]
["bitfinex","ETHUSD",1736746812763,3.10025,3225.6,3223.5,3.89912]
["bitfinex","ETHUSD",1736746812764,2.63626078,3224.4,3223.5,3.89912]
["bitfinex","ETHUSD",1736746813095,2.63626078,3224.4,3223.8,3.10188]
["bitfinex","ETHUSD",1736746813515,2.63626078,3224.4,3223.6,0.031018]
["bitfinex","ETHUSD",1736746813516,0.0310051,3224.3,3223.6,3.10211]
["bitfinex","ETHUSD",1736746813792,0.7981,3224.2,3223.4,6.10229]
["bitfinex","ETHUSD",1736746813962,2.66726588,3224.1,3223.5,0.69468845]
["bitfinex","ETHUSD",1736746814997,2.66726588,3224.1,3223.2,0.8003]
["bitfinex","ETHUSD",1736746815809,0.7763,3224.0,3222.9,0.7773]
["bitfinex","ETHUSD",1736746816027,0.7763,3224.0,3223.0,3.10266]
["bitfinex","ETHUSD",1736746816969,0.0310051,3223.9,3223.0,3.10266]
["bitfinex","ETHUSD",1736746817795,0.7763,3224.0,3223.0,3.10266]
["bitfinex","ETHUSD",1736746818106,0.0310051,3223.9,3223.1,0.39109839]
["bitfinex","ETHUSD",1736746818305,0.7763,3224.0,3223.1,3.49368839]
["bitfinex","ETHUSD",1736746818615,0.0310051,3223.9,3223.1,3.49368839]
["bitfinex","ETHUSD",1736746818959,0.7763,3224.0,3223.1,3.49368839]
["bitfinex","ETHUSD",1736746819157,2.63626078,3223.7,3223.1,3.49368839]
["bitfinex","ETHUSD",1736746819406,0.0310051,3223.6,3223.1,3.49368839]
["bitfinex","ETHUSD",1736746819607,0.0310051,3223.6,3223.1,0.39109839]
["bitfinex","ETHUSD",1736746819839,0.7763,3223.5,3222.9,3.0]
["bitfinex","ETHUSD",1736746820508,0.0310051,3223.4,3222.9,3.0]
["bitfinex","ETHUSD",1736746820719,2.66726588,3223.4,3222.6,0.7773]
["bitfinex","ETHUSD",1736746821410,2.66726588,3223.4,3222.7,0.03102673]
["bitfinex","ETHUSD",1736746821611,2.63626078,3223.4,3222.9,3.10276]
["bitfinex","ETHUSD",1736746821817,2.63626078,3223.4,3222.9,3.41613867]
["bitfinex","ETHUSD",1736746822002,0.0310051,3223.3,3222.9,3.41613867]
["bitfinex","ETHUSD",1736746822416,2.63626078,3223.4,3222.9,3.41613867]
["bitfinex","ETHUSD",1736746822989,0.7996,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1736746823328,0.0310051,3223.5,3223.1,3.10259]
["bitfinex","ETHUSD",1736746823489,0.0310051,3223.5,3223.3,0.0075]
["bitfinex","ETHUSD",1736746823690,0.7996,3224.1,3223.3,0.03852421]
["bitfinex","ETHUSD",1736746824516,0.0310051,3224.2,3223.5,3.10219]
["bitfinex","ETHUSD",1736746824825,0.8155,3223.9,3223.3,3.10239]
["bitfinex","ETHUSD",1736746825028,2.63626078,3223.7,3223.0,3.10262]
["bitfinex","ETHUSD",1736746825185,3.45176078,3223.4,3222.9,8.73]
["bitfinex","ETHUSD",1736746825392,0.0310051,3223.3,3222.7,3.1029]
["bitfinex","ETHUSD",1736746826809,0.0310051,3223.3,3222.8,3.10286]
["bitfinex","ETHUSD",1736746826986,3.45176078,3223.4,3222.9,3.10277]
["bitfinex","ETHUSD",1736746827190,0.0310051,3223.3,3222.9,3.10277]
["bitfinex","ETHUSD",1736746827725,3.45176078,3223.4,3222.9,3.413047]
["bitfinex","ETHUSD",1736746828150,0.0310051,3223.3,3222.9,3.413047]
["bitfinex","ETHUSD",1736746828451,3.45176078,3223.4,3222.9,3.413047]
["bitfinex","ETHUSD",1736746828670,0.0310051,3223.3,3222.9,3.413047]
["bitfinex","ETHUSD",1736746829425,3.45176078,3223.4,3222.8,3.10284]
["bitfinex","ETHUSD",1736746829963,0.0310051,3223.3,3222.8,3.10284]
["bitfinex","ETHUSD",1736746831829,2.63626078,3223.1,3222.8,3.10284]
["bitfinex","ETHUSD",1736746832133,2.63626078,3223.1,3222.5,3.0]
["bitfinex","ETHUSD",1736746832342,2.63626078,3223.1,3222.6,3.10305]
["bitfinex","ETHUSD",1736746832653,2.63626078,3223.1,3222.6,4.10680869]
["bitfinex","ETHUSD",1736746832956,2.63626078,3223.1,3222.7,3.10295]
["bitfinex","ETHUSD",1736746833156,2.63626078,3223.1,3222.6,1.00375869]
["bitfinex","ETHUSD",1736746833357,2.63626078,3223.1,3222.8,3.10286]
["bitfinex","ETHUSD",1736746834552,2.63626078,3223.1,3222.7,3.10295]
["bitfinex","ETHUSD",1736746834757,2.63626078,3223.1,3222.7,3.81362087]
["bitfinex","ETHUSD",1736746835430,2.63626078,3222.8,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746835637,0.8231,3222.6,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746836155,0.8231,3222.6,3222.4,3.1054569]
["bitfinex","ETHUSD",1736746836750,2.63626078,3222.8,3222.4,3.1054569]
["bitfinex","ETHUSD",1736746837063,3.43016078,3222.8,3222.4,3.1054569]
["bitfinex","ETHUSD",1736746837432,3.43016078,3222.8,3222.4,3.41600259]
["bitfinex","ETHUSD",1736746837649,3.43016078,3222.8,3222.5,3.10317]
["bitfinex","ETHUSD",1736746837849,3.43016078,3222.8,3222.4,0.31276259]
["bitfinex","ETHUSD",1736746838281,0.0310051,3222.7,3222.4,0.31276259]
["bitfinex","ETHUSD",1736746838624,0.0310051,3222.7,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746840434,3.43016078,3222.8,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746841155,3.46466078,3223.1,3222.6,3.10299]
["bitfinex","ETHUSD",1736746841561,0.0310051,3223.0,3222.6,3.10299]
["bitfinex","ETHUSD",1736746841745,3.46466078,3223.1,3222.6,3.49445069]
["bitfinex","ETHUSD",1736746841946,0.0310051,3223.0,3222.6,3.49445069]
["bitfinex","ETHUSD",1736746842530,3.46466078,3223.1,3222.6,3.49445069]
["bitfinex","ETHUSD",1736746843260,0.7581,3223.3,3222.7,0.03102868]
["bitfinex","ETHUSD",1736746843437,0.7581,3223.6,3223.2,3.10248]
["bitfinex","ETHUSD",1736746843761,0.7891051,3223.6,3223.0,3.88739]
["bitfinex","ETHUSD",1736746843957,0.7891051,3223.6,3223.1,3.1026]
["bitfinex","ETHUSD",1736746845272,0.7581,3223.6,3223.1,3.1026]
["bitfinex","ETHUSD",1736746845451,0.7891051,3223.6,3223.1,3.1026]
["bitfinex","ETHUSD",1736746845976,0.7891051,3223.6,3222.8,0.34224894]
["bitfinex","ETHUSD",1736746845977,2.63626078,3223.4,3222.9,3.10278]
["bitfinex","ETHUSD",1736746846183,2.66726588,3223.4,3222.9,3.52473289]
["bitfinex","ETHUSD",1736746846386,2.63626078,3223.4,3222.9,3.52473289]
["bitfinex","ETHUSD",1736746846543,0.0310051,3223.3,3222.9,0.42195289]
["bitfinex","ETHUSD",1736746846877,2.63626078,3223.1,3222.8,0.34224894]
["bitfinex","ETHUSD",1736746847183,2.63626078,3223.4,3222.8,0.34224894]
["bitfinex","ETHUSD",1736746847958,0.0310051,3223.3,3222.8,0.34224894]
["bitfinex","ETHUSD",1736746849149,0.8324,3223.2,3222.8,0.34224894]
["bitfinex","ETHUSD",1736746849457,2.63626078,3223.1,3222.7,3.10298]
["bitfinex","ETHUSD",1736746849865,2.63626078,3223.1,3222.3,1.45626983]
["bitfinex","ETHUSD",1736746850265,2.63626078,3223.1,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746850471,0.0310051,3223.0,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746850903,2.63626078,3223.1,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746851204,0.0310051,3223.0,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746851411,2.63626078,3222.8,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746851695,2.63626078,3222.8,3222.4,0.61276959]
["bitfinex","ETHUSD",1736746851859,2.66726588,3222.8,3222.4,0.61276959]
["bitfinex","ETHUSD",1736746852051,2.66726588,3222.8,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746852260,2.63626078,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746858808,3.40336078,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746861110,2.63626078,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746862884,3.43806078,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746863812,3.46906588,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746864009,3.43806078,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746864790,3.46906588,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746865195,3.43806078,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746865685,3.46906588,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746866024,3.43806078,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746866481,3.46906588,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746866681,6.57224588,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746867010,10.09124078,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746869942,10.70353197,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746871021,10.09124078,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746872678,10.11374078,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746881028,6.54124078,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746881230,3.43806078,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746881524,6.46906588,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746881727,6.43806078,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746882690,3.43806078,3222.5,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746882891,3.35964,3223.6,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746882892,3.90173,3223.1,3222.4,0.0022169]
["bitfinex","ETHUSD",1736746883102,2.63626078,3222.8,3222.4,0.7721169]
["bitfinex","ETHUSD",1736746883327,2.63626078,3223.1,3222.8,0.7699]
["bitfinex","ETHUSD",1736746884326,2.63626078,3223.1,3222.9,3.87267]
["bitfinex","ETHUSD",1736746884621,2.63626078,3223.1,3223.0,0.387267]
["bitfinex","ETHUSD",1736746884839,2.63626078,3223.1,3222.9,0.7699]
["bitfinex","ETHUSD",1736746885002,0.7991,3223.8,3222.9,0.7699]
["bitfinex","ETHUSD",1736746885208,2.63626078,3223.2,3223.0,0.8061]
["bitfinex","ETHUSD",1736746885443,1.0151,3224.1,3223.0,0.8061]
["bitfinex","ETHUSD",1736746885750,2.63626078,3223.4,3223.3,0.8061]
["bitfinex","ETHUSD",1736746885892,2.63626078,3223.4,3223.3,1.20006235]
["bitfinex","ETHUSD",1736746886692,2.63626078,3223.4,3223.3,0.8061]
["bitfinex","ETHUSD",1736746891162,2.63626078,3223.7,3223.3,0.8061]
["bitfinex","ETHUSD",1736746892238,2.63626078,3223.7,3223.5,3.1022]
["bitfinex","ETHUSD",1736746892539,2.63626078,3223.7,3223.6,0.7746]
["bitfinex","ETHUSD",1736746894511,2.63626078,3224.0,3223.6,0.7746]
["bitfinex","ETHUSD",1736746894714,2.63626078,3224.0,3223.6,1.162282]
["bitfinex","ETHUSD",1736746895137,0.0310051,3223.9,3223.6,1.162282]
["bitfinex","ETHUSD",1736746895346,0.0310051,3223.9,3223.6,0.7746]
["bitfinex","ETHUSD",1736746895549,2.63626078,3224.0,3223.6,0.7746]
["bitfinex","ETHUSD",1736746896665,0.0310051,3223.9,3223.6,0.7746]
["bitfinex","ETHUSD",1736746897268,2.63626078,3224.0,3223.6,0.7746]
["bitfinex","ETHUSD",1736746897726,2.63626078,3224.0,3223.6,3.87669]
["bitfinex","ETHUSD",1736746897929,2.63626078,3224.0,3223.7,0.39077098]
["bitfinex","ETHUSD",1736746898868,2.63626078,3224.3,3223.8,0.79]
["bitfinex","ETHUSD",1736746899164,2.63626078,3224.3,3223.9,3.10182]
["bitfinex","ETHUSD",1736746899867,2.63626078,3224.6,3223.9,3.10182]
["bitfinex","ETHUSD",1736746900037,2.63626078,3224.6,3223.9,3.49410358]
["bitfinex","ETHUSD",1736746900240,2.63626078,3224.6,3224.0,0.79]
["bitfinex","ETHUSD",1736746900441,2.63626078,3225.0,3224.3,0.79]
["bitfinex","ETHUSD",1736746900767,2.63626078,3225.3,3224.7,3.89104]
["bitfinex","ETHUSD",1736746900968,2.63626078,3225.3,3224.7,1.179104]
["bitfinex","ETHUSD",1736746901268,2.63626078,3225.6,3225.3,0.79]
["bitfinex","ETHUSD",1736746901571,2.63626078,3226.2,3225.8,0.79]
["bitfinex","ETHUSD",1736746902232,0.0310051,3226.1,3225.8,0.79]
["bitfinex","ETHUSD",1736746902440,2.63626078,3226.2,3225.8,0.79]
["bitfinex","ETHUSD",1736746903087,0.0310051,3226.1,3225.8,0.79]
["bitfinex","ETHUSD",1736746903453,2.63626078,3226.2,3225.8,0.79]
["bitfinex","ETHUSD",1736746903858,0.7773,3226.8,3225.8,0.79]
["bitfinex","ETHUSD",1736746904144,2.63626078,3226.6,3225.9,3.09988]
["bitfinex","ETHUSD",1736746904347,2.63626078,3226.6,3225.9,3.488868]
["bitfinex","ETHUSD",1736746904546,2.63626078,3226.6,3225.9,0.388988]
["bitfinex","ETHUSD",1736746904760,2.63626078,3226.3,3225.8,0.79]
["bitfinex","ETHUSD",1736746905583,2.63626078,3226.0,3225.8,0.79]
["bitfinex","ETHUSD",1736746905789,2.63626078,3226.0,3225.4,0.7724]
["bitfinex","ETHUSD",1736746905985,2.63626078,3226.3,3225.4,0.80340091]
["bitfinex","ETHUSD",1736746906360,2.63626078,3226.3,3225.4,0.7724]
["bitfinex","ETHUSD",1736746906755,0.0310051,3226.2,3225.6,3.10016]
["bitfinex","ETHUSD",1736746907102,2.63626078,3226.3,3225.7,0.310016]
["bitfinex","ETHUSD",1736746907573,0.0310051,3226.2,3225.7,0.310016]
["bitfinex","ETHUSD",1736746908698,2.63626078,3226.0,3225.4,0.7724]
["bitfinex","ETHUSD",1736746909068,2.63626078,3226.0,3225.5,0.03099952]
["bitfinex","ETHUSD",1736746909262,2.63626078,3226.0,3225.5,3.10028]
["bitfinex","ETHUSD",1736746911705,2.63626078,3226.3,3225.8,3.09997]
["bitfinex","ETHUSD",1736746911866,2.63626078,3226.9,3226.0,0.0075]
["bitfinex","ETHUSD",1736746912063,2.63626078,3226.9,3226.1,0.79749069]
["bitfinex","ETHUSD",1736746912371,2.63626078,3226.9,3226.3,3.09948]
["bitfinex","ETHUSD",1736746913268,2.63626078,3226.9,3226.4,0.03099089]
["bitfinex","ETHUSD",1736746913771,2.63626078,3226.9,3226.3,3.09948]
["bitfinex","ETHUSD",1736746914075,2.63626078,3226.9,3226.4,0.309948]
["bitfinex","ETHUSD",1736746914475,2.63626078,3226.9,3226.4,3.4403389]
["bitfinex","ETHUSD",1736746914683,2.63626078,3227.2,3226.5,0.8049]
["bitfinex","ETHUSD",1736746914884,2.63626078,3227.2,3226.6,0.03098916]
["bitfinex","ETHUSD",1736746915284,2.63626078,3227.2,3226.5,0.8049]
["bitfinex","ETHUSD",1736746915488,2.63626078,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1736746915819,2.63626078,3227.2,3226.7,0.390413]
["bitfinex","ETHUSD",1736746916368,2.63626078,3227.5,3226.8,0.03098835]
["bitfinex","ETHUSD",1736746916568,2.66726588,3227.7,3227.1,0.8049]
["bitfinex","ETHUSD",1736746916770,2.63626078,3227.7,3227.1,0.8049]
["bitfinex","ETHUSD",1736746917020,2.63626078,3227.7,3227.3,3.09855]
["bitfinex","ETHUSD",1736746917217,2.63626078,3228.0,3227.4,3.09846]
["bitfinex","ETHUSD",1736746917423,2.63626078,3228.0,3227.4,3.409056]
["bitfinex","ETHUSD",1736746918027,2.63626078,3228.0,3227.4,0.310596]
["bitfinex","ETHUSD",1736746918186,2.63626078,3228.0,3227.3,3.09855]
["bitfinex","ETHUSD",1736746921038,0.005,3228.4,3227.5,3.92095]
["bitfinex","ETHUSD",1736746921279,0.005,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736746921401,0.005,3228.4,3228.3,3.9127]
["bitfinex","ETHUSD",1736746921591,0.005,3228.4,3228.3,4.31147]
["bitfinex","ETHUSD",1736746921791,0.005,3228.4,3228.3,4.34243908]
["bitfinex","ETHUSD",1736746922246,0.005,3228.4,3228.3,19.28119986]
["bitfinex","ETHUSD",1736746922405,2.63626078,3230.0,3229.3,3.91174]
["bitfinex","ETHUSD",1736746922595,2.63626078,3230.0,3229.4,0.03096306]
["bitfinex","ETHUSD",1736746922994,2.66726588,3230.0,3229.1,3.09683]
["bitfinex","ETHUSD",1736746923196,2.66726588,3230.0,3229.1,3.510523]
["bitfinex","ETHUSD",1736746923518,2.63626078,3230.0,3229.3,3.09664]
["bitfinex","ETHUSD",1736746923723,0.8178,3230.1,3229.4,0.03096226]
["bitfinex","ETHUSD",1736746924041,2.63626078,3230.2,3229.4,3.09652]
["bitfinex","ETHUSD",1736746924199,2.63626078,3230.2,3229.5,3.09644]
["bitfinex","ETHUSD",1736746924392,2.63626078,3230.5,3229.7,0.0075]
["bitfinex","ETHUSD",1736746924594,2.63626078,3230.8,3230.2,3.09575]
["bitfinex","ETHUSD",1736746924830,2.63626078,3230.8,3230.3,0.03095282]
["bitfinex","ETHUSD",1736746925128,0.8285,3230.4,3229.7,0.8004]
["bitfinex","ETHUSD",1736746925331,2.63626078,3230.1,3229.4,1.0254]
["bitfinex","ETHUSD",1736746925525,2.63626078,3230.4,3229.6,0.0075]
["bitfinex","ETHUSD",1736746925826,2.63626078,3230.7,3230.2,0.0075]
["bitfinex","ETHUSD",1736746926044,2.63626078,3231.0,3230.3,3.09567]
["bitfinex","ETHUSD",1736746926192,2.63626078,3231.0,3230.4,0.03095161]
["bitfinex","ETHUSD",1736746926746,2.63626078,3231.0,3230.4,3.12652163]
["bitfinex","ETHUSD",1736746926907,2.63626078,3231.0,3230.4,0.34435379]
["bitfinex","ETHUSD",1736746927112,2.63626078,3231.0,3230.5,3.09545]
["bitfinex","ETHUSD",1736746927310,2.63626078,3231.0,3230.6,0.03094967]
["bitfinex","ETHUSD",1736746927621,3.71468573,3232.3,3230.9,3.0951]
["bitfinex","ETHUSD",1736746927622,0.7881,3232.3,3230.9,3.0951]
["bitfinex","ETHUSD",1736746927846,2.63626078,3231.6,3230.9,3.12604712]
["bitfinex","ETHUSD",1736746928854,2.63626078,3231.6,3231.0,3.10248]
["bitfinex","ETHUSD",1736746929052,2.63626078,3231.6,3231.1,3.43919644]
["bitfinex","ETHUSD",1736746929255,2.63626078,3231.3,3230.7,0.7955]
["bitfinex","ETHUSD",1736746929637,2.63626078,3231.0,3230.4,0.225]
["bitfinex","ETHUSD",1736746929820,2.63626078,3230.7,3230.1,0.7955]
["bitfinex","ETHUSD",1736746930532,2.63626078,3230.7,3230.2,0.03095401]
["bitfinex","ETHUSD",1736746930876,2.63626078,3230.4,3229.8,0.225]
["bitfinex","ETHUSD",1736746931029,2.63626078,3230.4,3229.7,0.7955]
["bitfinex","ETHUSD",1736746931554,3.18506334,3230.8,3230.0,3.09591]
["bitfinex","ETHUSD",1736746931761,3.18506334,3230.5,3229.9,0.0075]
["bitfinex","ETHUSD",1736746932553,3.18506334,3230.5,3229.8,3.09615]
["bitfinex","ETHUSD",1736746933285,3.18506334,3230.5,3229.8,0.0075]
["bitfinex","ETHUSD",1736746933811,3.18506334,3230.5,3229.7,0.7955]
["bitfinex","ETHUSD",1736746934187,3.18506334,3230.5,3229.8,0.0309569]
["bitfinex","ETHUSD",1736746934360,3.18506334,3230.5,3229.8,0.0075]
["bitfinex","ETHUSD",1736746934554,3.18506334,3230.5,3229.8,0.03845527]
["bitfinex","ETHUSD",1736746935097,3.18506334,3230.5,3229.8,0.0075]
["bitfinex","ETHUSD",1736746935271,3.18506334,3230.5,3229.8,0.03845528]
["bitfinex","ETHUSD",1736746936333,3.18506334,3230.5,3229.7,0.7955]
["bitfinex","ETHUSD",1736746936592,0.0310051,3230.4,3229.6,0.225]
["bitfinex","ETHUSD",1736746937155,3.18506334,3230.2,3229.6,0.225]
["bitfinex","ETHUSD",1736746938054,3.18506334,3230.2,3229.4,3.91805]
["bitfinex","ETHUSD",1736746938259,0.7922051,3230.4,3229.2,0.0075]
["bitfinex","ETHUSD",1736746938260,3.18506334,3229.9,3229.2,0.0075]
["bitfinex","ETHUSD",1736746938581,3.18506334,3229.6,3229.2,0.0075]
["bitfinex","ETHUSD",1736746938792,3.94026334,3229.6,3228.9,0.225]
["bitfinex","ETHUSD",1736746939099,3.94026334,3229.6,3228.9,3.32199]
["bitfinex","ETHUSD",1736746939409,3.94026334,3229.6,3229.0,0.03096527]
["bitfinex","ETHUSD",1736746939875,3.94026334,3229.6,3228.9,0.225]
["bitfinex","ETHUSD",1736746940290,3.94026334,3229.6,3229.0,0.03096528]
["bitfinex","ETHUSD",1736746940797,3.94026334,3229.6,3228.9,0.225]
["bitfinex","ETHUSD",1736746940975,0.0310051,3229.5,3228.9,0.225]
["bitfinex","ETHUSD",1736746941175,3.94026334,3229.6,3228.9,0.225]
["bitfinex","ETHUSD",1736746942278,3.94026334,3229.6,3229.0,0.03096567]
["bitfinex","ETHUSD",1736746942483,3.94026334,3229.6,3229.0,0.36627324]
["bitfinex","ETHUSD",1736746942714,3.18506334,3229.6,3229.2,0.7808]
["bitfinex","ETHUSD",1736746943010,3.95846334,3230.0,3229.4,3.09652]
["bitfinex","ETHUSD",1736746943227,3.95846334,3230.0,3229.5,0.03096138]
["bitfinex","ETHUSD",1736746943410,3.95846334,3230.0,3229.4,0.03096138]
["bitfinex","ETHUSD",1736746943613,3.95846334,3230.0,3229.2,3.87754]
["bitfinex","ETHUSD",1736746943614,3.18506334,3229.6,3229.2,0.7808]
["bitfinex","ETHUSD",1736746944015,3.18506334,3229.6,3228.9,0.225]
["bitfinex","ETHUSD",1736746944185,3.18506334,3229.6,3229.1,3.12770481]
["bitfinex","ETHUSD",1736746944381,3.18506334,3229.6,3229.2,0.31277048]
["bitfinex","ETHUSD",1736746944612,3.18506334,3229.6,3229.3,0.03096321]
["bitfinex","ETHUSD",1736746945130,3.18506334,3229.6,3229.3,3.12758321]
["bitfinex","ETHUSD",1736746945432,3.18506334,3230.0,3229.5,3.09645]
["bitfinex","ETHUSD",1736746945633,3.18506334,3230.0,3229.5,3.406845]
["bitfinex","ETHUSD",1736746946087,3.18506334,3230.0,3229.5,0.310395]
["bitfinex","ETHUSD",1736746946287,3.18506334,3230.0,3228.9,0.225]
["bitfinex","ETHUSD",1736746946516,3.18506334,3230.0,3229.1,3.09683]
["bitfinex","ETHUSD",1736746946790,4.00046334,3229.6,3228.9,3.09702]
["bitfinex","ETHUSD",1736746948614,4.00046334,3229.6,3228.8,0.7808]
["bitfinex","ETHUSD",1736746949334,4.00046334,3229.6,3228.9,0.387801]
["bitfinex","ETHUSD",1736746949638,4.00046334,3229.6,3228.5,3.225]
["bitfinex","ETHUSD",1736746949639,3.18506334,3229.2,3228.5,4.13132]
["bitfinex","ETHUSD",1736746949810,3.18506334,3229.2,3228.6,0.0075]
["bitfinex","ETHUSD",1736746950197,3.18506334,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1736746950409,3.18506334,3229.2,3228.8,0.310471]
["bitfinex","ETHUSD",1736746951396,2.63011136,3229.1,3228.8,0.310471]
["bitfinex","ETHUSD",1736746952634,2.63011136,3229.1,3228.8,3.43852878]
["bitfinex","ETHUSD",1736746952845,2.63011136,3229.4,3228.9,0.0075]
["bitfinex","ETHUSD",1736746952998,2.63011136,3229.4,3229.2,3.09672]
["bitfinex","ETHUSD",1736746953202,2.63011136,3229.7,3229.4,3.0965]
["bitfinex","ETHUSD",1736746953702,2.63011136,3229.7,3229.2,4.21009844]
["bitfinex","ETHUSD",1736746953936,2.63011136,3229.4,3229.2,4.21009844]
["bitfinex","ETHUSD",1736746954298,2.63011136,3229.4,3229.2,0.31276844]
["bitfinex","ETHUSD",1736746955006,2.63011136,3229.4,3228.9,0.7626]
["bitfinex","ETHUSD",1736746955212,2.63011136,3229.1,3228.9,3.85959]
["bitfinex","ETHUSD",1736746955519,2.63011136,3229.4,3229.1,3.09675]
["bitfinex","ETHUSD",1736746955724,2.63011136,3229.4,3229.2,0.0309653]
["bitfinex","ETHUSD",1736746956047,2.63011136,3229.4,3229.0,3.12780391]
["bitfinex","ETHUSD",1736746956244,2.63011136,3229.4,3229.1,0.38904039]
["bitfinex","ETHUSD",1736746956601,2.63011136,3229.4,3229.0,3.09684]
["bitfinex","ETHUSD",1736746956831,2.63011136,3229.1,3228.8,3.0971]
["bitfinex","ETHUSD",1736746957029,2.63011136,3229.1,3228.6,3.32229]
["bitfinex","ETHUSD",1736746957222,2.63011136,3229.1,3228.6,3.09729]
["bitfinex","ETHUSD",1736746957417,2.63011136,3229.1,3228.6,0.0075]
["bitfinex","ETHUSD",1736746957613,2.63011136,3229.1,3228.7,3.47626]
["bitfinex","ETHUSD",1736746958747,2.63011136,3229.1,3228.8,0.0309678]
["bitfinex","ETHUSD",1736746958943,2.63011136,3229.1,3228.7,3.47626]
["bitfinex","ETHUSD",1736746960245,2.63011136,3229.1,3228.8,0.03096781]
["bitfinex","ETHUSD",1736746960437,2.63011136,3229.1,3228.8,3.12808781]
["bitfinex","ETHUSD",1736746960621,2.63011136,3229.1,3228.4,4.37706977]
["bitfinex","ETHUSD",1736746960814,2.63011136,3228.5,3228.4,4.37706977]
["bitfinex","ETHUSD",1736746962449,2.63011136,3228.5,3227.7,3.09809]
["bitfinex","ETHUSD",1736746962659,2.63011136,3227.8,3227.7,6.46896027]
["bitfinex","ETHUSD",1736746964068,2.63011136,3228.1,3227.9,3.09795]
["bitfinex","ETHUSD",1736746965162,2.63011136,3228.1,3227.8,0.03097736]
["bitfinex","ETHUSD",1736746965163,2.63011136,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1736746965365,2.63011136,3228.4,3228.3,3.09758]
["bitfinex","ETHUSD",1736746966404,2.63011136,3228.4,3228.3,3.408088]
["bitfinex","ETHUSD",1736746966570,2.63011136,3228.4,3228.0,3.0978]
["bitfinex","ETHUSD",1736746967766,0.8231,3228.6,3227.8,0.0075]
["bitfinex","ETHUSD",1736746967767,2.63011136,3228.1,3227.8,0.0075]
["bitfinex","ETHUSD",1736746968071,2.63011136,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1736746970396,2.63011136,3228.4,3228.0,3.09789]
["bitfinex","ETHUSD",1736746970553,2.63011136,3228.4,3228.1,0.309789]
["bitfinex","ETHUSD",1736746971957,2.63011136,3228.4,3227.7,0.37087027]
["bitfinex","ETHUSD",1736746972291,2.63011136,3228.1,3227.6,0.0075]
["bitfinex","ETHUSD",1736746972457,2.63011136,3228.1,3227.8,3.09799]
["bitfinex","ETHUSD",1736746974694,2.63011136,3228.1,3227.7,3.0]
["bitfinex","ETHUSD",1736746975202,2.63011136,3228.1,3227.8,3.09806]
["bitfinex","ETHUSD",1736746976003,2.63011136,3228.1,3227.6,0.03847688]
["bitfinex","ETHUSD",1736746976156,2.63011136,3228.1,3227.9,3.09796]
["bitfinex","ETHUSD",1736746976770,2.63011136,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1736746977308,2.63011136,3228.1,3227.8,0.03097688]
["bitfinex","ETHUSD",1736746977609,2.63011136,3228.1,3227.8,3.09805]
["bitfinex","ETHUSD",1736746979983,2.63011136,3228.1,3227.8,3.12902737]
["bitfinex","ETHUSD",1736746980186,2.63011136,3228.1,3227.9,0.35169358]
["bitfinex","ETHUSD",1736746982307,2.63011136,3228.1,3227.6,3.10575]
["bitfinex","ETHUSD",1736746982636,2.63011136,3227.8,3227.5,0.225]
["bitfinex","ETHUSD",1736746982821,2.63011136,3227.8,3227.6,3.09818]
["bitfinex","ETHUSD",1736746983577,2.63011136,3227.8,3227.5,3.32335]
["bitfinex","ETHUSD",1736746984374,2.63011136,3227.8,3227.3,0.61946627]
["bitfinex","ETHUSD",1736746984727,0.8164,3228.0,3227.2,3.32358]
["bitfinex","ETHUSD",1736746984728,2.63011136,3227.4,3227.2,3.32358]
["bitfinex","ETHUSD",1736746984925,2.63011136,3227.4,3227.2,3.431688]
["bitfinex","ETHUSD",1736746985087,2.63011136,3227.4,3227.2,3.09858]
["bitfinex","ETHUSD",1736746985273,2.63011136,3227.4,3227.0,3.09882]
["bitfinex","ETHUSD",1736746985274,3.40771136,3227.4,3227.0,3.09882]
["bitfinex","ETHUSD",1736746985610,2.63011136,3227.1,3227.0,6.09882]
["bitfinex","ETHUSD",1736746986194,2.63011136,3227.1,3227.0,3.0]
["bitfinex","ETHUSD",1736746986386,2.63011136,3227.1,3226.7,0.225]
["bitfinex","ETHUSD",1736746986789,2.63011136,3227.1,3226.6,0.64313067]
["bitfinex","ETHUSD",1736746987093,2.63011136,3227.1,3226.7,0.67740107]
["bitfinex","ETHUSD",1736746987298,2.63011136,3227.1,3226.7,0.45240107]
["bitfinex","ETHUSD",1736746987489,2.63011136,3227.1,3226.7,0.67740107]
["bitfinex","ETHUSD",1736746987676,2.63011136,3227.1,3226.9,3.09892]
["bitfinex","ETHUSD",1736746987872,0.0310051,3227.9,3226.9,3.09892]
["bitfinex","ETHUSD",1736746987873,0.7862,3227.8,3227.2,3.09866]
["bitfinex","ETHUSD",1736746988194,2.63011136,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1736746988815,2.63011136,3227.9,3227.5,0.225]
["bitfinex","ETHUSD",1736746989107,2.63011136,3227.9,3227.6,3.09826]
["bitfinex","ETHUSD",1736746990615,2.63011136,3227.9,3227.5,0.225]
["bitfinex","ETHUSD",1736746990913,2.63011136,3227.6,3227.5,0.225]
["bitfinex","ETHUSD",1736746993205,2.63011136,3227.6,3227.5,3.32337]
["bitfinex","ETHUSD",1736746993587,0.7621,3228.1,3227.5,3.655707]
["bitfinex","ETHUSD",1736746993588,2.63011136,3227.9,3227.5,3.655707]
["bitfinex","ETHUSD",1736746993814,2.63011136,3227.9,3227.5,0.557337]
["bitfinex","ETHUSD",1736746994119,2.63011136,3227.9,3227.7,3.0981]
["bitfinex","ETHUSD",1736746994316,2.63011136,3227.9,3227.5,0.557337]
["bitfinex","ETHUSD",1736746994515,2.63011136,3228.2,3227.8,0.0075]
["bitfinex","ETHUSD",1736746994719,2.63011136,3228.2,3227.9,3.09792]
["bitfinex","ETHUSD",1736746995129,2.63011136,3228.2,3227.7,3.09817]
["bitfinex","ETHUSD",1736746995282,2.63011136,3227.9,3227.7,3.09817]
["bitfinex","ETHUSD",1736746995485,0.7705,3227.8,3227.5,3.32336]
["bitfinex","ETHUSD",1736746995999,2.63011136,3227.6,3227.5,0.225]
["bitfinex","ETHUSD",1736746999430,2.63011136,3227.6,3227.5,3.32337]
["bitfinex","ETHUSD",1736746999832,0.7705,3227.8,3227.5,0.225]
["bitfinex","ETHUSD",1736747000015,2.63011136,3227.9,3227.7,3.09812]
["bitfinex","ETHUSD",1736747000336,2.63011136,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1736747000891,2.63011136,3228.2,3227.6,0.03097941]
["bitfinex","ETHUSD",1736747001101,2.63011136,3227.9,3227.5,0.225]
["bitfinex","ETHUSD",1736747001303,2.63011136,3227.9,3227.7,3.09817]
["bitfinex","ETHUSD",1736747001704,0.7522,3227.8,3227.5,3.32335]
["bitfinex","ETHUSD",1736747002035,2.63011136,3227.6,3227.5,0.225]
["bitfinex","ETHUSD",1736747002839,2.63011136,3227.6,3226.4,3.09942]
["bitfinex","ETHUSD",1736747003041,0.7522,3227.8,3226.6,3.09923]
["bitfinex","ETHUSD",1736747003042,2.63011136,3226.9,3226.6,3.09923]
["bitfinex","ETHUSD",1736747003517,2.63011136,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1736747006324,0.8261,3227.5,3226.8,3.09904]
["bitfinex","ETHUSD",1736747006325,2.63011136,3227.2,3226.8,3.09904]
["bitfinex","ETHUSD",1736747006515,2.63011136,3227.2,3226.8,3.41204286]
["bitfinex","ETHUSD",1736747008063,2.63011136,3227.2,3226.9,3.09891]
["bitfinex","ETHUSD",1736747008760,2.63011136,3227.2,3226.5,0.9834]
["bitfinex","ETHUSD",1736747008927,2.63011136,3226.9,3226.5,3.09925]
["bitfinex","ETHUSD",1736747009322,2.63011136,3226.9,3226.6,3.09919]
["bitfinex","ETHUSD",1736747009558,2.63011136,3226.9,3226.7,3.09912]
["bitfinex","ETHUSD",1736747013931,2.63011136,3226.9,3226.5,4.2196779]
["bitfinex","ETHUSD",1736747014337,2.63011136,3226.9,3226.6,3.0992]
["bitfinex","ETHUSD",1736747015071,0.0310051,3226.8,3226.3,4.12162895]
["bitfinex","ETHUSD",1736747015276,2.63011136,3226.6,3226.3,3.49450595]
["bitfinex","ETHUSD",1736747015442,0.0310051,3226.5,3226.3,3.49450595]
["bitfinex","ETHUSD",1736747019761,0.8077,3226.4,3226.3,3.49450595]
["bitfinex","ETHUSD",1736747022986,2.63011136,3226.8,3226.5,3.0993]
["bitfinex","ETHUSD",1736747023148,2.63011136,3226.8,3226.6,3.09922]
["bitfinex","ETHUSD",1736747024151,2.63011136,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736747026061,2.63011136,3226.8,3226.7,3.409054]
["bitfinex","ETHUSD",1736747026268,2.63011136,3227.1,3226.9,3.0989]
["bitfinex","ETHUSD",1736747026792,2.63011136,3227.1,3226.7,0.309914]
["bitfinex","ETHUSD",1736747027085,2.63011136,3226.9,3226.4,3.09936]
["bitfinex","ETHUSD",1736747027304,2.63011136,3226.9,3226.8,3.09898]
["bitfinex","ETHUSD",1736747028306,2.63011136,3226.9,3226.4,3.09936]
["bitfinex","ETHUSD",1736747028604,2.63011136,3226.9,3226.6,3.0992]
["bitfinex","ETHUSD",1736747028905,2.63011136,3226.9,3226.3,4.30690595]
["bitfinex","ETHUSD",1736747029206,2.63011136,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1736747032573,2.63011136,3226.9,3226.6,3.09922]
["bitfinex","ETHUSD",1736747032777,2.63011136,3226.9,3226.4,3.8625476]
["bitfinex","ETHUSD",1736747032978,2.63011136,3226.6,3226.4,3.8625476]
["bitfinex","ETHUSD",1736747033852,2.63011136,3226.6,3226.4,3.0994]
["bitfinex","ETHUSD",1736747034159,0.0310051,3226.5,3226.3,3.49450595]
["bitfinex","ETHUSD",1736747034359,0.8186,3226.4,3226.3,3.49450595]
["bitfinex","ETHUSD",1736747036656,2.63011136,3226.6,3226.4,3.0994]
["bitfinex","ETHUSD",1736747038190,2.63011136,3226.6,3226.1,0.8094]
["bitfinex","ETHUSD",1736747038369,2.63011136,3226.6,3226.2,0.030993]
["bitfinex","ETHUSD",1736747039696,2.63011136,3226.6,3226.3,3.09951]
["bitfinex","ETHUSD",1736747041516,2.63011136,3226.6,3226.0,3.09972]
["bitfinex","ETHUSD",1736747041517,0.0310051,3226.5,3226.0,3.09972]
["bitfinex","ETHUSD",1736747041690,2.63011136,3226.2,3226.0,3.09972]
["bitfinex","ETHUSD",1736747046894,2.63011136,3226.2,3226.0,3.09974]
["bitfinex","ETHUSD",1736747047792,0.0310051,3226.1,3225.8,3.09999]
["bitfinex","ETHUSD",1736747047994,2.63011136,3225.9,3225.8,3.09999]
["bitfinex","ETHUSD",1736747051726,2.63011136,3225.9,3225.6,3.71428838]
["bitfinex","ETHUSD",1736747054500,2.63011136,3225.9,3225.6,3.10017]
["bitfinex","ETHUSD",1736747054741,0.0310051,3225.8,3225.1,0.9926]
["bitfinex","ETHUSD",1736747054943,2.63011136,3225.6,3225.5,3.10029]
["bitfinex","ETHUSD",1736747055145,2.63011136,3226.6,3225.8,3.1]
["bitfinex","ETHUSD",1736747055146,2.63011136,3226.3,3225.8,3.1]
["bitfinex","ETHUSD",1736747055322,2.63011136,3226.3,3226.1,3.09962]
["bitfinex","ETHUSD",1736747055640,0.8016,3226.6,3226.2,3.09959]
["bitfinex","ETHUSD",1736747055946,2.63011136,3226.4,3225.8,3.1]
["bitfinex","ETHUSD",1736747056245,2.63011136,3226.4,3226.1,3.09968]
["bitfinex","ETHUSD",1736747056466,0.0310051,3226.3,3225.3,0.63537291]
["bitfinex","ETHUSD",1736747056769,0.0310051,3226.3,3225.6,3.10011]
["bitfinex","ETHUSD",1736747056770,2.63011136,3225.9,3225.6,3.10011]
["bitfinex","ETHUSD",1736747056909,2.63011136,3225.9,3225.4,0.225]
["bitfinex","ETHUSD",1736747057304,2.63011136,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1736747058066,0.8134,3226.2,3226.1,3.09971]
["bitfinex","ETHUSD",1736747058067,2.63011136,3226.2,3226.1,3.09971]
["bitfinex","ETHUSD",1736747058352,2.63011136,3226.5,3226.4,3.09935]
["bitfinex","ETHUSD",1736747060041,0.8001,3226.9,3226.2,3.94253244]
["bitfinex","ETHUSD",1736747060253,2.63011136,3227.0,3226.7,3.09909]
["bitfinex","ETHUSD",1736747061566,2.63011136,3227.0,3226.5,3.09931]
["bitfinex","ETHUSD",1736747061871,2.63011136,3226.7,3226.3,3.09949]
["bitfinex","ETHUSD",1736747062161,2.63011136,3226.7,3226.4,3.09937]
["bitfinex","ETHUSD",1736747062461,0.0310051,3227.0,3226.4,3.09937]
["bitfinex","ETHUSD",1736747062674,2.63011136,3226.7,3226.4,3.09937]
["bitfinex","ETHUSD",1736747065745,2.63011136,3226.7,3226.5,3.09931]
["bitfinex","ETHUSD",1736747065940,2.63011136,3227.0,3226.5,0.309931]
["bitfinex","ETHUSD",1736747066267,2.63011136,3227.0,3226.8,3.09901]
["bitfinex","ETHUSD",1736747070072,2.63011136,3227.0,3226.5,1.137831]
["bitfinex","ETHUSD",1736747070073,2.63011136,3227.0,3226.5,3.09927]
["bitfinex","ETHUSD",1736747070253,2.63011136,3226.7,3226.5,3.09927]
["bitfinex","ETHUSD",1736747071005,2.63011136,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736747072388,2.63011136,3227.0,3226.8,3.09895]
["bitfinex","ETHUSD",1736747072685,3.40621136,3227.3,3227.1,3.09873]
["bitfinex","ETHUSD",1736747072849,2.63011136,3227.3,3227.1,3.09873]
["bitfinex","ETHUSD",1736747073253,2.63011136,3227.3,3226.9,3.09891]
["bitfinex","ETHUSD",1736747074478,2.63011136,3227.3,3227.0,3.09877]
["bitfinex","ETHUSD",1736747076490,2.63011136,3227.3,3226.6,0.309923]
["bitfinex","ETHUSD",1736747076789,0.7865,3226.9,3226.5,3.0993]
["bitfinex","ETHUSD",1736747077401,0.7865,3226.9,3226.2,1.0547]
["bitfinex","ETHUSD",1736747077607,0.7865,3226.9,3226.6,3.09915]
["bitfinex","ETHUSD",1736747077955,0.7865,3226.9,3226.6,3.09918]
["bitfinex","ETHUSD",1736747078388,0.7865,3226.9,3226.3,0.03098997]
["bitfinex","ETHUSD",1736747078572,0.7865,3226.9,3226.6,3.09919]
["bitfinex","ETHUSD",1736747078780,0.7865,3226.9,3226.7,3.0991]
["bitfinex","ETHUSD",1736747080308,2.63011136,3227.0,3226.7,3.0991]
["bitfinex","ETHUSD",1736747081011,2.63011136,3227.3,3226.9,3.09894]
["bitfinex","ETHUSD",1736747082378,2.63011136,3227.0,3226.4,1.209726]
["bitfinex","ETHUSD",1736747082578,2.63011136,3227.0,3226.8,3.09901]
["bitfinex","ETHUSD",1736747083278,3.40501136,3227.0,3226.6,3.09923]
["bitfinex","ETHUSD",1736747083781,3.40501136,3227.0,3226.3,0.85301032]
["bitfinex","ETHUSD",1736747085692,3.40501136,3227.0,3226.5,3.09927]
["bitfinex","ETHUSD",1736747086402,3.40501136,3227.0,3226.6,3.0992]
["bitfinex","ETHUSD",1736747087386,3.40501136,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1736747087387,2.63011136,3226.7,3226.4,3.09942]
["bitfinex","ETHUSD",1736747090528,2.63011136,3226.7,3226.3,0.62801032]
["bitfinex","ETHUSD",1736747090726,2.63011136,3226.4,3226.2,3.09961]
["bitfinex","ETHUSD",1736747094688,2.63011136,3226.4,3226.1,3.09968]
["bitfinex","ETHUSD",1736747098933,0.0310051,3226.3,3225.9,3.09987]
["bitfinex","ETHUSD",1736747099100,2.63011136,3226.1,3225.9,3.09987]
["bitfinex","ETHUSD",1736747101545,2.63011136,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1736747102003,2.63011136,3226.4,3225.9,0.4020541]
["bitfinex","ETHUSD",1736747102201,2.63011136,3226.4,3225.9,3.09989]
["bitfinex","ETHUSD",1736747102556,2.63011136,3226.1,3225.8,0.60757119]
["bitfinex","ETHUSD",1736747102706,2.63011136,3226.1,3225.3,3.50199681]
["bitfinex","ETHUSD",1736747102707,0.8066051,3226.0,3225.3,3.49449681]
["bitfinex","ETHUSD",1736747102905,2.63011136,3225.8,3225.4,3.71070476]
["bitfinex","ETHUSD",1736747103541,2.63011136,3225.5,3225.4,0.61036476]
["bitfinex","ETHUSD",1736747103743,3.40571136,3225.5,3225.3,3.49449681]
["bitfinex","ETHUSD",1736747103953,0.0310051,3225.4,3225.3,3.49449681]
["bitfinex","ETHUSD",1736747104242,6.43671646,3225.4,3225.3,3.49449681]
["bitfinex","ETHUSD",1736747104405,6.40571136,3225.4,3225.3,3.49449681]
["bitfinex","ETHUSD",1736747104599,3.7756,3225.4,3225.3,3.49449681]
["bitfinex","ETHUSD",1736747105042,3.8066051,3225.4,3225.3,3.49449681]
["bitfinex","ETHUSD",1736747105252,6.43671646,3225.4,3225.3,3.49449681]
["bitfinex","ETHUSD",1736747105434,6.40571136,3225.4,3225.3,3.49449681]
["bitfinex","ETHUSD",1736747105625,0.8014,3225.3,3224.4,3.73368088]
["bitfinex","ETHUSD",1736747105824,2.63011136,3224.6,3224.5,0.37336809]
["bitfinex","ETHUSD",1736747106028,2.63011136,3224.6,3224.4,3.73368088]
["bitfinex","ETHUSD",1736747106214,3.44361136,3224.6,3224.1,1.0328]
["bitfinex","ETHUSD",1736747107747,3.44361136,3224.6,3224.3,3.10142]
["bitfinex","ETHUSD",1736747108061,2.63011136,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1736747108546,3.38391136,3224.9,3224.3,0.81401094]
["bitfinex","ETHUSD",1736747108749,2.63011136,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1736747109448,2.63011136,3224.9,3224.3,1.17454909]
["bitfinex","ETHUSD",1736747109656,2.63011136,3224.9,3224.6,3.10114]
["bitfinex","ETHUSD",1736747110058,3.42591136,3224.9,3224.6,3.10114]
["bitfinex","ETHUSD",1736747111226,2.63011136,3224.9,3224.3,0.81401039]
["bitfinex","ETHUSD",1736747111427,2.63011136,3224.9,3224.4,0.39154504]
["bitfinex","ETHUSD",1736747112037,2.63011136,3224.9,3224.3,0.783]
["bitfinex","ETHUSD",1736747112350,2.63011136,3224.9,3224.4,0.03101034]
["bitfinex","ETHUSD",1736747112649,2.63011136,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1736747116817,2.63011136,3224.9,3224.6,3.10115]
["bitfinex","ETHUSD",1736747117238,2.63011136,3224.9,3224.3,1.008]
["bitfinex","ETHUSD",1736747117549,2.63011136,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1736747117751,2.63011136,3224.9,3224.4,3.512289]
["bitfinex","ETHUSD",1736747117923,2.63011136,3224.9,3224.6,3.10113]
["bitfinex","ETHUSD",1736747118250,2.63011136,3224.9,3224.3,1.008]
["bitfinex","ETHUSD",1736747118451,2.63011136,3224.9,3224.6,3.10112]
["bitfinex","ETHUSD",1736747119645,0.8068,3224.8,3224.3,3.10344356]
["bitfinex","ETHUSD",1736747119844,0.8068,3224.8,3224.3,0.00208356]
["bitfinex","ETHUSD",1736747119845,2.63011136,3224.5,3224.3,0.00208356]
["bitfinex","ETHUSD",1736747122381,0.8279,3224.4,3224.3,0.00208356]
["bitfinex","ETHUSD",1736747123288,2.63011136,3224.5,3224.3,0.00208356]
["bitfinex","ETHUSD",1736747124289,2.63011136,3224.5,3224.4,3.10135]
["bitfinex","ETHUSD",1736747124447,2.63011136,3224.5,3224.4,3.41479486]
["bitfinex","ETHUSD",1736747124988,2.63011136,3224.8,3224.7,3.10106]
["bitfinex","ETHUSD",1736747125545,0.7721,3225.2,3224.7,3.10106]
["bitfinex","ETHUSD",1736747125752,2.63011136,3225.1,3225.0,3.10071]
["bitfinex","ETHUSD",1736747125946,2.63011136,3225.1,3224.5,1.0498]
["bitfinex","ETHUSD",1736747126252,0.7721,3225.3,3224.7,3.10098]
["bitfinex","ETHUSD",1736747126253,2.63011136,3224.8,3224.7,3.10098]
["bitfinex","ETHUSD",1736747130205,2.63011136,3225.1,3224.9,3.10084]
["bitfinex","ETHUSD",1736747131170,2.63011136,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736747132204,2.63011136,3225.1,3224.5,1.49646584]
["bitfinex","ETHUSD",1736747132413,2.63011136,3225.1,3224.8,3.10088]
["bitfinex","ETHUSD",1736747132770,2.63011136,3225.1,3224.9,3.10082]
["bitfinex","ETHUSD",1736747132973,2.63011136,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736747136103,2.63011136,3225.1,3224.5,1.0498]
["bitfinex","ETHUSD",1736747136304,2.63011136,3225.1,3224.8,3.10095]
["bitfinex","ETHUSD",1736747139997,2.63011136,3225.1,3224.9,3.10085]
["bitfinex","ETHUSD",1736747140194,2.63011136,3225.4,3225.1,3.10058]
["bitfinex","ETHUSD",1736747140371,2.63011136,3225.4,3224.9,3.410915]
["bitfinex","ETHUSD",1736747140570,2.63011136,3225.1,3224.9,3.10083]
["bitfinex","ETHUSD",1736747142185,2.63011136,3225.1,3224.6,0.8099]
["bitfinex","ETHUSD",1736747142390,3.0,3226.0,3224.5,3.10117]
["bitfinex","ETHUSD",1736747142391,2.63011136,3224.8,3224.5,3.10117]
["bitfinex","ETHUSD",1736747143877,2.63011136,3224.8,3224.6,3.10107]
["bitfinex","ETHUSD",1736747144078,2.63011136,3224.8,3224.7,3.10106]
["bitfinex","ETHUSD",1736747145698,2.63011136,3224.8,3224.4,1.0349]
["bitfinex","ETHUSD",1736747145699,2.63011136,3224.8,3224.4,0.8099]
["bitfinex","ETHUSD",1736747145907,2.63011136,3224.8,3224.4,3.10126]
["bitfinex","ETHUSD",1736747146306,2.63011136,3224.5,3224.3,0.00208356]
["bitfinex","ETHUSD",1736747146503,0.8492051,3224.4,3224.3,0.00208356]
["bitfinex","ETHUSD",1736747147018,0.8182,3224.4,3224.3,0.00208356]
["bitfinex","ETHUSD",1736747147482,0.8492051,3224.4,3224.3,0.00208356]
["bitfinex","ETHUSD",1736747147683,0.8182,3224.4,3224.3,0.00208356]
["bitfinex","ETHUSD",1736747148682,3.44831136,3224.4,3224.3,0.00208356]
["bitfinex","ETHUSD",1736747149422,6.44831136,3224.4,3224.3,0.00208356]
["bitfinex","ETHUSD",1736747149589,9.07842272,3224.4,3224.3,0.00208356]
["bitfinex","ETHUSD",1736747149790,3.8094,3224.3,3223.1,0.005]
["bitfinex","ETHUSD",1736747149992,2.63011136,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736747151486,3.38501136,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736747154127,0.7549,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736747154283,3.38501136,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736747158898,2.63011136,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736747159123,2.63011136,3223.2,3223.1,3.1076]
["bitfinex","ETHUSD",1736747159651,2.63011136,3223.2,3223.1,3.41836]
["bitfinex","ETHUSD",1736747160451,2.63011136,3223.2,3223.1,3.1076]
["bitfinex","ETHUSD",1736747161746,2.63011136,3223.5,3223.2,3.1025]
["bitfinex","ETHUSD",1736747162035,2.63011136,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1736747162592,2.63011136,3223.5,3223.2,3.10247]
["bitfinex","ETHUSD",1736747163221,2.63011136,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736747163414,2.63011136,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1736747163935,2.63011136,3223.5,3223.4,3.412541]
["bitfinex","ETHUSD",1736747165655,2.63011136,3223.8,3223.5,3.10218]
["bitfinex","ETHUSD",1736747166022,2.63011136,3223.8,3223.3,0.7924]
["bitfinex","ETHUSD",1736747166223,2.63011136,3223.8,3223.3,3.8948]
["bitfinex","ETHUSD",1736747166821,2.63011136,3223.8,3223.5,3.10214]
["bitfinex","ETHUSD",1736747167022,0.0310051,3223.7,3223.3,3.10238]
["bitfinex","ETHUSD",1736747167233,2.63011136,3223.8,3223.2,3.1025]
["bitfinex","ETHUSD",1736747167425,0.0310051,3223.7,3223.3,3.10236]
["bitfinex","ETHUSD",1736747168358,0.0310051,3223.7,3223.1,3.10757]
["bitfinex","ETHUSD",1736747168527,0.814,3223.6,3223.1,3.10757]
["bitfinex","ETHUSD",1736747168729,0.0310051,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736747169050,0.814,3224.2,3223.4,0.0075]
["bitfinex","ETHUSD",1736747169293,3.35023,3225.6,3223.7,0.8163]
["bitfinex","ETHUSD",1736747169294,2.63011136,3224.4,3223.7,0.8163]
["bitfinex","ETHUSD",1736747169477,0.814,3224.5,3224.2,3.10152]
["bitfinex","ETHUSD",1736747169936,0.814,3224.5,3224.3,3.10141]
["bitfinex","ETHUSD",1736747170135,3.0,3224.6,3224.3,3.10141]
["bitfinex","ETHUSD",1736747170359,3.0,3224.6,3224.2,3.10151]
["bitfinex","ETHUSD",1736747170561,3.0310051,3224.6,3224.0,3.10172]
["bitfinex","ETHUSD",1736747170768,3.0310051,3224.6,3223.8,3.1019]
["bitfinex","ETHUSD",1736747170769,0.7983,3224.3,3223.8,3.1019]
["bitfinex","ETHUSD",1736747170940,2.63011136,3224.1,3223.6,3.10209]
["bitfinex","ETHUSD",1736747171247,2.63011136,3224.1,3223.8,3.10191]
["bitfinex","ETHUSD",1736747172650,2.63011136,3224.1,3223.5,3.10212]
["bitfinex","ETHUSD",1736747172845,2.63011136,3224.1,3223.4,1.43956119]
["bitfinex","ETHUSD",1736747173062,2.63011136,3224.1,3223.7,3.10202]
["bitfinex","ETHUSD",1736747173674,2.63011136,3224.1,3223.4,1.47058041]
["bitfinex","ETHUSD",1736747173856,2.63011136,3224.1,3223.7,3.10194]
["bitfinex","ETHUSD",1736747174054,0.7983,3224.3,3223.5,0.0075]
["bitfinex","ETHUSD",1736747174238,0.7983,3224.3,3224.0,3.10173]
["bitfinex","ETHUSD",1736747174439,0.7983,3224.3,3223.7,3.10197]
["bitfinex","ETHUSD",1736747174769,0.8293051,3224.3,3224.0,3.1017]
["bitfinex","ETHUSD",1736747174953,0.7983,3224.3,3224.0,3.1017]
["bitfinex","ETHUSD",1736747175277,0.8293051,3224.3,3224.0,3.1017]
["bitfinex","ETHUSD",1736747175788,2.63011136,3224.4,3223.7,0.03101616]
["bitfinex","ETHUSD",1736747175991,2.63011136,3224.4,3224.1,3.10163]
["bitfinex","ETHUSD",1736747176139,2.63011136,3224.4,3224.2,3.10151]
["bitfinex","ETHUSD",1736747176334,0.8106,3224.6,3224.2,3.10151]
["bitfinex","ETHUSD",1736747176558,0.8106,3224.6,3224.0,0.8177]
["bitfinex","ETHUSD",1736747176823,2.63011136,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736747178991,2.63011136,3224.7,3224.3,3.10135]
["bitfinex","ETHUSD",1736747179184,2.63011136,3224.7,3224.4,3.10126]
["bitfinex","ETHUSD",1736747179686,2.63011136,3224.7,3224.5,3.1012]
["bitfinex","ETHUSD",1736747179893,2.63011136,3224.7,3224.3,3.10144]
["bitfinex","ETHUSD",1736747180345,2.63011136,3224.7,3224.4,3.10134]
["bitfinex","ETHUSD",1736747181858,2.63011136,3224.7,3224.0,3.10173]
["bitfinex","ETHUSD",1736747181859,0.0310051,3224.6,3224.0,3.10173]
["bitfinex","ETHUSD",1736747182103,2.63011136,3224.4,3224.0,3.10173]
["bitfinex","ETHUSD",1736747182305,2.66111646,3224.4,3224.0,3.10173]
["bitfinex","ETHUSD",1736747184104,2.63011136,3224.4,3224.0,3.10173]
["bitfinex","ETHUSD",1736747184362,2.63011136,3224.4,3223.7,9.34027075]
["bitfinex","ETHUSD",1736747184523,2.63011136,3224.4,3224.1,3.10159]
["bitfinex","ETHUSD",1736747185235,3.0,3224.6,3223.8,0.03851636]
["bitfinex","ETHUSD",1736747185409,0.0310051,3224.6,3224.1,3.10155]
["bitfinex","ETHUSD",1736747186331,0.0310051,3224.6,3223.9,0.8271]
["bitfinex","ETHUSD",1736747186513,2.63011136,3224.7,3224.3,3.10143]
["bitfinex","ETHUSD",1736747186679,2.63011136,3224.7,3223.9,1.87485152]
["bitfinex","ETHUSD",1736747186879,2.63011136,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736747189146,2.63011136,3224.7,3224.2,3.10154]
["bitfinex","ETHUSD",1736747189534,2.63011136,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736747189735,2.63011136,3224.7,3224.3,3.10139]
["bitfinex","ETHUSD",1736747189960,0.8306,3224.6,3223.9,1.84383708]
["bitfinex","ETHUSD",1736747190250,0.8616051,3224.6,3224.1,3.10154]
["bitfinex","ETHUSD",1736747190451,2.63011136,3224.4,3224.1,3.10154]
["bitfinex","ETHUSD",1736747190795,2.63011136,3224.4,3224.2,3.10151]
["bitfinex","ETHUSD",1736747191505,2.63011136,3224.4,3223.7,3.10195]
["bitfinex","ETHUSD",1736747191719,0.8306,3224.6,3223.8,1.265905]
["bitfinex","ETHUSD",1736747192037,0.8616051,3224.6,3224.4,3.10135]
["bitfinex","ETHUSD",1736747192230,0.8306,3224.6,3224.4,3.10135]
["bitfinex","ETHUSD",1736747192544,2.63011136,3224.7,3224.2,0.8123]
["bitfinex","ETHUSD",1736747192750,2.63011136,3224.7,3224.5,3.10119]
["bitfinex","ETHUSD",1736747193444,2.63011136,3224.7,3224.2,3.91377]
["bitfinex","ETHUSD",1736747193599,2.63011136,3224.7,3224.3,0.03101214]
["bitfinex","ETHUSD",1736747193804,2.63011136,3224.7,3224.5,3.1012]
["bitfinex","ETHUSD",1736747194647,0.0310051,3224.6,3224.1,3.10161]
["bitfinex","ETHUSD",1736747194794,2.63011136,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1736747194994,0.0310051,3224.3,3223.9,3.10182]
["bitfinex","ETHUSD",1736747195850,0.0310051,3224.3,3224.0,3.10172]
["bitfinex","ETHUSD",1736747196030,2.63011136,3224.4,3224.0,3.10172]
["bitfinex","ETHUSD",1736747196923,0.0310051,3224.3,3224.0,3.10172]
["bitfinex","ETHUSD",1736747197931,2.63011136,3224.1,3223.7,3.10193]
["bitfinex","ETHUSD",1736747198133,0.7562,3224.0,3223.7,3.10193]
["bitfinex","ETHUSD",1736747200381,0.7562,3224.0,3223.8,3.10184]
["bitfinex","ETHUSD",1736747201581,2.63011136,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1736747201733,0.8183,3225.1,3224.0,0.310173]
["bitfinex","ETHUSD",1736747201948,2.63011136,3224.6,3224.2,3.10152]
["bitfinex","ETHUSD",1736747202243,0.0310051,3224.5,3224.2,3.10152]
["bitfinex","ETHUSD",1736747202940,2.63011136,3224.6,3224.2,3.10152]
["bitfinex","ETHUSD",1736747203275,0.0310051,3224.5,3224.2,3.10152]
["bitfinex","ETHUSD",1736747203581,2.63011136,3224.6,3224.3,3.10141]
["bitfinex","ETHUSD",1736747204077,2.63011136,3224.9,3224.6,3.10111]
["bitfinex","ETHUSD",1736747204277,0.26301114,3224.8,3224.6,3.10111]
["bitfinex","ETHUSD",1736747204495,2.63011136,3224.9,3224.6,3.10111]
["bitfinex","ETHUSD",1736747204632,2.66111646,3224.9,3224.6,3.10111]
["bitfinex","ETHUSD",1736747204834,2.63011136,3224.9,3224.6,3.10111]
["bitfinex","ETHUSD",1736747205642,2.63011136,3224.9,3224.7,3.10103]
["bitfinex","ETHUSD",1736747205844,2.63011136,3224.9,3224.3,0.8236108]
["bitfinex","ETHUSD",1736747206068,2.63011136,3225.5,3224.5,0.0075]
["bitfinex","ETHUSD",1736747206376,2.63011136,3225.5,3225.3,3.1004]
["bitfinex","ETHUSD",1736747206663,2.66111646,3225.8,3225.2,3.10052]
["bitfinex","ETHUSD",1736747207243,2.63011136,3225.5,3225.2,3.10052]
["bitfinex","ETHUSD",1736747207598,0.0310051,3225.4,3224.9,3.10078]
["bitfinex","ETHUSD",1736747208074,2.63011136,3225.2,3224.9,3.10078]
["bitfinex","ETHUSD",1736747208542,2.66111646,3225.2,3224.9,3.10078]
["bitfinex","ETHUSD",1736747209102,2.63011136,3225.2,3225.0,3.10075]
["bitfinex","ETHUSD",1736747217809,2.63011136,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1736747220985,2.63011136,3225.8,3225.4,0.823]
["bitfinex","ETHUSD",1736747221187,3.40051136,3226.1,3225.5,0.03100002]
["bitfinex","ETHUSD",1736747221488,3.40051136,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736747221692,2.63011136,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736747222737,2.63011136,3226.4,3226.2,3.09956]
["bitfinex","ETHUSD",1736747222883,2.63011136,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1736747223512,2.63011136,3226.7,3226.5,3.09927]
["bitfinex","ETHUSD",1736747223824,0.7894,3226.3,3225.6,3.10012]
["bitfinex","ETHUSD",1736747223997,2.63011136,3225.9,3225.6,3.10012]
["bitfinex","ETHUSD",1736747224194,0.0310051,3225.8,3225.4,3.10036]
["bitfinex","ETHUSD",1736747224398,2.63011136,3225.4,3224.7,0.7558]
["bitfinex","ETHUSD",1736747224607,2.63011136,3225.1,3224.9,3.10084]
["bitfinex","ETHUSD",1736747225526,2.63011136,3225.1,3224.7,0.7558]
["bitfinex","ETHUSD",1736747225848,2.63011136,3225.4,3224.7,0.7558]
["bitfinex","ETHUSD",1736747226008,2.63011136,3225.4,3225.2,3.1005]
["bitfinex","ETHUSD",1736747226497,2.63011136,3225.4,3224.7,0.7558]
["bitfinex","ETHUSD",1736747226848,2.63011136,3225.4,3224.9,3.10078]
["bitfinex","ETHUSD",1736747226986,2.63011136,3225.1,3224.4,1.61038571]
["bitfinex","ETHUSD",1736747227186,2.63011136,3225.1,3224.8,3.10096]
["bitfinex","ETHUSD",1736747227847,2.63011136,3225.1,3224.9,3.10084]
["bitfinex","ETHUSD",1736747228009,2.63011136,3225.1,3224.9,3.10085]
["bitfinex","ETHUSD",1736747228194,2.63011136,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736747228385,2.63011136,3225.4,3225.1,3.10066]
["bitfinex","ETHUSD",1736747229244,2.63011136,3225.4,3225.2,3.10056]
["bitfinex","ETHUSD",1736747230422,2.63011136,3225.4,3225.0,3.10074]
["bitfinex","ETHUSD",1736747230638,2.63011136,3225.1,3224.5,3.10118]
["bitfinex","ETHUSD",1736747231310,2.63011136,3225.1,3224.9,3.10085]
["bitfinex","ETHUSD",1736747232794,2.63011136,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736747234029,2.63011136,3225.4,3225.1,3.10062]
["bitfinex","ETHUSD",1736747234193,2.63011136,3225.4,3224.7,0.03100642]
["bitfinex","ETHUSD",1736747234394,2.63011136,3225.4,3225.2,3.10055]
["bitfinex","ETHUSD",1736747234595,0.0310051,3225.3,3224.7,0.7995]
["bitfinex","ETHUSD",1736747234927,2.63011136,3225.1,3224.8,3.10095]
["bitfinex","ETHUSD",1736747235148,2.63011136,3225.1,3223.8,0.7707]
["bitfinex","ETHUSD",1736747235149,2.63011136,3224.8,3223.8,0.7707]
["bitfinex","ETHUSD",1736747235355,2.63011136,3223.9,3223.5,3.87288]
["bitfinex","ETHUSD",1736747235553,2.63011136,3223.6,3223.5,3.10218]
["bitfinex","ETHUSD",1736747236204,2.63011136,3223.9,3223.3,0.62967481]
["bitfinex","ETHUSD",1736747236535,2.63011136,3223.9,3223.6,3.10207]
["bitfinex","ETHUSD",1736747238600,2.63011136,3223.9,3223.4,3.10228]
["bitfinex","ETHUSD",1736747239018,3.45951136,3223.9,3223.4,3.10228]
["bitfinex","ETHUSD",1736747239537,3.45951136,3223.9,3223.5,3.10221]
["bitfinex","ETHUSD",1736747239693,3.45951136,3223.9,3223.7,3.10198]
["bitfinex","ETHUSD",1736747239898,2.63011136,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1736747241096,2.63011136,3223.9,3223.6,3.10209]
["bitfinex","ETHUSD",1736747241639,2.63011136,3223.9,3223.1,1.40804503]
["bitfinex","ETHUSD",1736747241831,2.63011136,3223.9,3223.4,3.10222]
["bitfinex","ETHUSD",1736747242131,2.63011136,3223.9,3223.2,0.4734675]
["bitfinex","ETHUSD",1736747242298,2.63011136,3223.9,3223.5,3.1022]
["bitfinex","ETHUSD",1736747242698,0.0310051,3223.8,3223.3,3.10239]
["bitfinex","ETHUSD",1736747243701,2.63011136,3223.9,3223.2,0.03102128]
["bitfinex","ETHUSD",1736747243931,0.0310051,3223.8,3223.4,3.10228]
["bitfinex","ETHUSD",1736747244130,2.63011136,3223.9,3223.4,3.10228]
["bitfinex","ETHUSD",1736747244922,2.63011136,3223.9,3223.5,0.03102144]
["bitfinex","ETHUSD",1736747245107,2.63011136,3223.9,3223.3,3.10233]
["bitfinex","ETHUSD",1736747245414,2.63011136,3223.9,3223.4,3.10231]
["bitfinex","ETHUSD",1736747245609,2.63011136,3223.9,3223.4,3.10222]
["bitfinex","ETHUSD",1736747247811,2.63011136,3223.9,3223.5,3.10213]
["bitfinex","ETHUSD",1736747248039,2.63011136,3223.9,3223.3,3.10239]
["bitfinex","ETHUSD",1736747248240,2.63011136,3223.9,3223.3,3.13341013]
["bitfinex","ETHUSD",1736747248451,2.63011136,3223.9,3223.3,3.10239]
["bitfinex","ETHUSD",1736747248747,0.8108,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736747248916,2.63011136,3223.6,3223.2,3.10248]
["bitfinex","ETHUSD",1736747249658,2.66111646,3223.6,3223.2,3.10248]
["bitfinex","ETHUSD",1736747250524,2.66111646,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736747250853,0.8067,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736747251151,0.8377051,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736747253843,3.0310051,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736747254153,3.8425051,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736747254357,0.8115,3223.0,3221.5,0.8268]
["bitfinex","ETHUSD",1736747254670,2.63011136,3221.8,3221.4,3.10424]
["bitfinex","ETHUSD",1736747254859,2.63011136,3221.8,3221.4,3.10422]
["bitfinex","ETHUSD",1736747255515,2.66111646,3221.8,3221.4,3.10422]
["bitfinex","ETHUSD",1736747255925,2.66111646,3221.8,3221.3,3.10431]
["bitfinex","ETHUSD",1736747256530,2.66111646,3221.8,3221.2,3.62441243]
["bitfinex","ETHUSD",1736747257331,2.63011136,3221.5,3221.2,3.62441243]
["bitfinex","ETHUSD",1736747258164,2.63011136,3221.5,3221.3,3.10432]
["bitfinex","ETHUSD",1736747259966,2.63011136,3221.8,3221.3,0.03854267]
["bitfinex","ETHUSD",1736747260173,2.63011136,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1736747260340,2.63011136,3222.4,3222.1,3.10347]
["bitfinex","ETHUSD",1736747260545,2.63011136,3222.4,3221.9,3.10374]
["bitfinex","ETHUSD",1736747260735,2.63011136,3222.4,3222.0,3.10365]
["bitfinex","ETHUSD",1736747261270,2.63011136,3222.1,3221.7,3.10393]
["bitfinex","ETHUSD",1736747261941,2.63011136,3222.1,3221.2,0.52004243]
["bitfinex","ETHUSD",1736747261942,2.63011136,3221.8,3221.2,0.52004243]
["bitfinex","ETHUSD",1736747262150,2.63011136,3221.8,3221.4,3.10422]
["bitfinex","ETHUSD",1736747263356,0.0310051,3221.7,3221.4,3.10422]
["bitfinex","ETHUSD",1736747263870,2.63011136,3221.5,3221.2,0.52004243]
["bitfinex","ETHUSD",1736747264037,2.63011136,3221.5,3221.3,3.10433]
["bitfinex","ETHUSD",1736747264860,2.63011136,3221.5,3221.2,0.52004243]
["bitfinex","ETHUSD",1736747265242,0.753,3221.4,3221.2,0.52004243]
["bitfinex","ETHUSD",1736747265441,0.7840051,3221.4,3221.2,0.52004243]
["bitfinex","ETHUSD",1736747266779,6.85733,3221.3,3221.2,0.52004243]
["bitfinex","ETHUSD",1736747266937,7.42233,3221.3,3221.2,0.52004243]
["bitfinex","ETHUSD",1736747267375,0.753,3221.1,3220.2,0.1668378]
["bitfinex","ETHUSD",1736747267578,2.63011136,3220.3,3220.2,0.1668378]
["bitfinex","ETHUSD",1736747269177,3.42891136,3220.3,3220.2,0.1668378]
["bitfinex","ETHUSD",1736747269688,3.45991646,3220.3,3220.2,0.1668378]
["bitfinex","ETHUSD",1736747270045,3.42891136,3220.3,3220.2,0.1668378]
["bitfinex","ETHUSD",1736747270540,3.42891136,3220.3,3220.0,0.06929545]
["bitfinex","ETHUSD",1736747270541,0.7638,3220.2,3220.0,0.06929545]
["bitfinex","ETHUSD",1736747270741,0.7638,3220.2,3218.2,8.73]
["bitfinex","ETHUSD",1736747270742,0.7954,3219.7,3218.1,0.005]
["bitfinex","ETHUSD",1736747271015,2.63011136,3218.4,3218.1,0.005]
["bitfinex","ETHUSD",1736747271159,0.7954,3218.3,3218.1,0.005]
["bitfinex","ETHUSD",1736747271500,3.7954,3218.3,3218.1,0.005]
["bitfinex","ETHUSD",1736747271726,3.10773,3217.8,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747271866,0.55,3217.3,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747272060,3.97551136,3217.0,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747272466,3.42551136,3217.0,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747272963,3.7954,3217.0,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747273168,6.42551136,3217.0,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747273405,7.00875763,3217.0,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747273605,4.00875763,3217.0,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747273765,3.21335763,3217.0,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747273965,0.7954,3217.5,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747274171,3.21335763,3217.3,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747274406,0.0310051,3217.2,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747274742,3.21335763,3217.3,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747274906,0.7954,3217.5,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747275069,0.0310051,3217.4,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747275497,3.21335763,3217.2,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747275714,0.0310051,3217.1,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747276026,0.7954,3218.0,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747276220,0.0310051,3217.9,3217.2,3.10826]
["bitfinex","ETHUSD",1736747276724,0.0310051,3217.9,3216.9,0.49439758]
["bitfinex","ETHUSD",1736747276924,0.0310051,3217.9,3217.3,3.10815]
["bitfinex","ETHUSD",1736747277824,0.0310051,3217.9,3216.9,0.49439758]
["bitfinex","ETHUSD",1736747278170,0.0310051,3217.9,3217.2,3.10827]
["bitfinex","ETHUSD",1736747278384,0.0310051,3217.9,3217.1,3.1083]
["bitfinex","ETHUSD",1736747278585,0.0310051,3217.9,3217.1,0.36026976]
["bitfinex","ETHUSD",1736747278790,0.0310051,3217.9,3217.5,3.10798]
["bitfinex","ETHUSD",1736747279012,0.7954,3218.0,3217.5,3.10798]
["bitfinex","ETHUSD",1736747279412,0.8001,3218.4,3217.1,0.03107925]
["bitfinex","ETHUSD",1736747279722,0.8001,3218.4,3217.7,3.10774]
["bitfinex","ETHUSD",1736747280013,0.0310051,3218.3,3217.7,3.10774]
["bitfinex","ETHUSD",1736747280582,3.8001,3218.4,3217.7,3.10774]
["bitfinex","ETHUSD",1736747280785,3.21335763,3218.5,3217.7,0.310774]
["bitfinex","ETHUSD",1736747280978,3.21335763,3218.9,3218.1,3.10734]
["bitfinex","ETHUSD",1736747281175,3.0310051,3218.8,3217.8,3.10764]
["bitfinex","ETHUSD",1736747281414,3.0,3218.4,3217.1,3.10838]
["bitfinex","ETHUSD",1736747281734,0.0310051,3218.3,3217.7,3.10779]
["bitfinex","ETHUSD",1736747281877,0.0310051,3218.3,3217.7,3.10772]
["bitfinex","ETHUSD",1736747282077,3.0,3218.4,3217.9,3.1076]
["bitfinex","ETHUSD",1736747282287,0.0310051,3218.3,3217.3,0.015]
["bitfinex","ETHUSD",1736747282490,0.0310051,3218.3,3218.0,3.10746]
["bitfinex","ETHUSD",1736747282709,3.21335763,3218.5,3218.0,3.10746]
["bitfinex","ETHUSD",1736747283821,3.46935763,3218.9,3217.7,3.1078]
["bitfinex","ETHUSD",1736747283997,3.21335763,3218.9,3217.9,3.10761]
["bitfinex","ETHUSD",1736747284194,3.21335763,3218.9,3218.5,3.10694]
["bitfinex","ETHUSD",1736747284422,0.0310051,3218.8,3217.7,0.31388757]
["bitfinex","ETHUSD",1736747284619,0.0310051,3218.8,3217.5,0.7981]
["bitfinex","ETHUSD",1736747284924,3.21335763,3218.5,3217.8,3.10767]
["bitfinex","ETHUSD",1736747285095,3.21335763,3218.5,3217.9,3.1076]
["bitfinex","ETHUSD",1736747285297,3.0,3218.4,3217.5,0.7981]
["bitfinex","ETHUSD",1736747285502,3.0,3218.4,3217.6,0.03107618]
["bitfinex","ETHUSD",1736747285690,0.0310051,3218.3,3217.5,0.7981]
["bitfinex","ETHUSD",1736747286088,3.21335763,3218.5,3217.6,0.03107512]
["bitfinex","ETHUSD",1736747286396,3.21335763,3218.9,3217.7,3.1078]
["bitfinex","ETHUSD",1736747286597,3.21335763,3218.9,3218.2,3.10728]
["bitfinex","ETHUSD",1736747287109,3.21335763,3218.9,3218.3,3.10722]
["bitfinex","ETHUSD",1736747288026,3.21335763,3218.9,3218.0,3.10752]
["bitfinex","ETHUSD",1736747288194,3.21335763,3218.9,3218.5,3.10702]
["bitfinex","ETHUSD",1736747288390,0.0310051,3218.8,3217.7,3.50143751]
["bitfinex","ETHUSD",1736747288608,0.0310051,3218.8,3218.1,3.10732]
["bitfinex","ETHUSD",1736747288923,0.0310051,3218.8,3218.2,3.10732]
["bitfinex","ETHUSD",1736747289500,3.21335763,3218.9,3218.5,3.10701]
["bitfinex","ETHUSD",1736747289703,0.0310051,3218.8,3218.5,3.10701]
["bitfinex","ETHUSD",1736747289929,3.21335763,3218.9,3218.6,3.10694]
["bitfinex","ETHUSD",1736747290232,3.21335763,3219.3,3218.9,3.1066]
["bitfinex","ETHUSD",1736747290533,0.7834,3219.4,3219.1,3.10639]
["bitfinex","ETHUSD",1736747290830,3.24436273,3219.3,3217.8,0.776]
["bitfinex","ETHUSD",1736747290990,0.7834,3218.8,3217.8,3.10762]
["bitfinex","ETHUSD",1736747291194,0.7834,3218.8,3217.5,6.10796]
["bitfinex","ETHUSD",1736747291195,0.0310051,3218.7,3218.0,3.1075]
["bitfinex","ETHUSD",1736747291631,0.0310051,3218.7,3218.1,3.10742]
["bitfinex","ETHUSD",1736747292190,0.0310051,3218.7,3217.4,0.776]
["bitfinex","ETHUSD",1736747292392,0.0310051,3218.7,3218.1,3.10737]
["bitfinex","ETHUSD",1736747294127,0.0310051,3218.7,3218.2,3.10731]
["bitfinex","ETHUSD",1736747294324,0.0310051,3218.7,3218.0,3.1075]
["bitfinex","ETHUSD",1736747294526,0.0310051,3218.7,3217.4,0.776]
["bitfinex","ETHUSD",1736747294696,0.0310051,3218.7,3218.2,3.10729]
["bitfinex","ETHUSD",1736747295093,3.7834,3218.8,3218.3,3.1072]
["bitfinex","ETHUSD",1736747295354,3.7834,3218.8,3218.1,3.1074]
["bitfinex","ETHUSD",1736747295355,0.0310051,3218.7,3218.1,3.1074]
["bitfinex","ETHUSD",1736747295512,0.0310051,3218.7,3217.9,3.10752]
["bitfinex","ETHUSD",1736747295711,0.0310051,3218.7,3218.0,3.10751]
["bitfinex","ETHUSD",1736747296007,3.21335763,3218.1,3217.4,0.776]
["bitfinex","ETHUSD",1736747296231,0.0310051,3218.0,3217.4,0.776]
["bitfinex","ETHUSD",1736747296405,0.0310051,3218.0,3217.7,3.1078]
["bitfinex","ETHUSD",1736747298923,3.0310051,3218.4,3217.7,3.1078]
["bitfinex","ETHUSD",1736747299631,0.7744,3218.3,3217.5,3.10799]
["bitfinex","ETHUSD",1736747299933,0.7744,3218.3,3217.1,0.03108]
["bitfinex","ETHUSD",1736747300242,0.7744,3218.3,3217.2,0.0225]
["bitfinex","ETHUSD",1736747300397,0.7744,3218.8,3218.2,3.1073]
["bitfinex","ETHUSD",1736747300593,3.7744,3218.8,3218.2,3.1073]
["bitfinex","ETHUSD",1736747300799,0.0310051,3218.7,3218.0,3.1075]
["bitfinex","ETHUSD",1736747301036,0.0310051,3218.7,3218.1,3.10734]
["bitfinex","ETHUSD",1736747301238,0.0310051,3218.7,3217.6,3.10785]
["bitfinex","ETHUSD",1736747301411,0.0310051,3218.7,3217.8,3.10771]
["bitfinex","ETHUSD",1736747301603,0.0310051,3218.7,3218.0,3.10746]
["bitfinex","ETHUSD",1736747301798,0.0310051,3218.7,3218.1,3.10734]
["bitfinex","ETHUSD",1736747302016,0.7744,3218.8,3217.8,3.10771]
["bitfinex","ETHUSD",1736747302438,0.0310051,3218.7,3217.5,0.8157]
["bitfinex","ETHUSD",1736747302744,0.0310051,3218.7,3218.1,3.10742]
["bitfinex","ETHUSD",1736747302903,3.21335763,3218.5,3217.1,0.7637]
["bitfinex","ETHUSD",1736747303107,0.7791,3218.3,3217.6,3.10789]
["bitfinex","ETHUSD",1736747303315,0.0310051,3218.2,3217.6,3.10789]
["bitfinex","ETHUSD",1736747303618,0.0310051,3218.2,3217.2,3.10823]
["bitfinex","ETHUSD",1736747303619,0.0310051,3218.2,3217.7,3.1078]
["bitfinex","ETHUSD",1736747304360,0.0310051,3218.2,3218.0,3.10747]
["bitfinex","ETHUSD",1736747305524,0.7791,3218.3,3218.1,3.10742]
["bitfinex","ETHUSD",1736747305710,0.7783,3218.7,3218.2,3.10732]
["bitfinex","ETHUSD",1736747305909,0.0310051,3218.6,3217.5,3.108]
["bitfinex","ETHUSD",1736747306119,3.21335763,3218.5,3217.7,3.10772]
["bitfinex","ETHUSD",1736747306318,0.0310051,3218.4,3217.7,3.10772]
["bitfinex","ETHUSD",1736747306959,3.21335763,3218.5,3218.0,3.10751]
["bitfinex","ETHUSD",1736747307306,0.7783,3218.7,3218.0,3.10751]
["bitfinex","ETHUSD",1736747307511,0.792,3218.0,3217.0,3.10839]
["bitfinex","ETHUSD",1736747307751,0.792,3217.6,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747308357,0.792,3217.6,3217.5,3.108]
["bitfinex","ETHUSD",1736747308618,0.7613,3217.9,3217.7,3.10774]
["bitfinex","ETHUSD",1736747309459,0.7613,3217.9,3217.1,0.0075]
["bitfinex","ETHUSD",1736747309659,0.0310051,3217.8,3217.4,3.10802]
["bitfinex","ETHUSD",1736747310083,0.7613,3217.9,3217.5,3.10798]
["bitfinex","ETHUSD",1736747310299,0.0310051,3217.8,3217.1,3.10837]
["bitfinex","ETHUSD",1736747310460,3.21335763,3217.7,3217.1,3.10837]
["bitfinex","ETHUSD",1736747310664,0.0310051,3217.6,3217.1,3.10837]
["bitfinex","ETHUSD",1736747310891,0.0310051,3217.6,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747311092,0.0310051,3217.6,3217.1,3.10829]
["bitfinex","ETHUSD",1736747311385,0.0310051,3217.6,3217.2,3.10826]
["bitfinex","ETHUSD",1736747312156,0.7613,3217.9,3216.9,0.1979211]
["bitfinex","ETHUSD",1736747312389,0.0310051,3217.8,3216.9,0.49749991]
["bitfinex","ETHUSD",1736747312605,0.7613,3217.9,3217.4,3.10801]
["bitfinex","ETHUSD",1736747312807,0.7613,3217.9,3217.5,3.10796]
["bitfinex","ETHUSD",1736747313774,3.21335763,3217.7,3217.1,3.10833]
["bitfinex","ETHUSD",1736747313995,0.0310051,3217.6,3217.2,3.10827]
["bitfinex","ETHUSD",1736747314196,3.21335763,3217.7,3217.3,3.10818]
["bitfinex","ETHUSD",1736747314361,3.21335763,3217.7,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747314563,3.21335763,3217.7,3217.5,3.10798]
["bitfinex","ETHUSD",1736747314813,0.7613,3217.9,3217.1,0.03108105]
["bitfinex","ETHUSD",1736747314986,0.7613,3217.9,3217.7,3.10778]
["bitfinex","ETHUSD",1736747315699,0.0310051,3218.0,3217.9,3.1076]
["bitfinex","ETHUSD",1736747316310,0.0310051,3218.0,3217.4,3.10809]
["bitfinex","ETHUSD",1736747316525,0.0310051,3218.0,3217.6,3.10781]
["bitfinex","ETHUSD",1736747316680,0.0310051,3218.0,3217.2,3.10824]
["bitfinex","ETHUSD",1736747316869,3.21335763,3218.1,3217.8,3.10767]
["bitfinex","ETHUSD",1736747318005,0.8069,3218.2,3217.3,3.10816]
["bitfinex","ETHUSD",1736747318169,3.21335763,3218.5,3218.1,3.10742]
["bitfinex","ETHUSD",1736747318364,0.0310051,3218.4,3218.1,3.10742]
["bitfinex","ETHUSD",1736747318696,3.21335763,3218.5,3218.2,3.10727]
["bitfinex","ETHUSD",1736747318894,3.21335763,3218.5,3218.3,3.10714]
["bitfinex","ETHUSD",1736747319094,3.21335763,3218.9,3218.5,3.10703]
["bitfinex","ETHUSD",1736747319283,4.00335763,3218.9,3218.5,3.10703]
["bitfinex","ETHUSD",1736747319472,0.0310051,3218.8,3218.2,3.10724]
["bitfinex","ETHUSD",1736747319671,0.0310051,3218.8,3218.3,3.1072]
["bitfinex","ETHUSD",1736747319887,0.0310051,3218.8,3218.0,3.10752]
["bitfinex","ETHUSD",1736747320096,0.0310051,3218.8,3217.7,0.8241]
["bitfinex","ETHUSD",1736747320295,4.00335763,3218.9,3217.9,3.10761]
["bitfinex","ETHUSD",1736747320605,0.0310051,3218.8,3218.4,3.10712]
["bitfinex","ETHUSD",1736747321362,4.00335763,3218.9,3218.4,3.10712]
["bitfinex","ETHUSD",1736747321791,0.0310051,3218.8,3218.6,3.10693]
["bitfinex","ETHUSD",1736747321999,5.31411084,3219.3,3218.7,3.10684]
["bitfinex","ETHUSD",1736747322514,5.31411084,3219.3,3218.2,0.015]
["bitfinex","ETHUSD",1736747322710,0.0310051,3219.2,3218.3,0.0075]
["bitfinex","ETHUSD",1736747322907,0.0310051,3219.4,3219.2,3.10633]
["bitfinex","ETHUSD",1736747323703,3.0310051,3219.6,3219.2,3.10633]
["bitfinex","ETHUSD",1736747323907,3.0310051,3219.6,3218.5,0.8297]
["bitfinex","ETHUSD",1736747323908,3.21335763,3219.3,3218.5,0.8297]
["bitfinex","ETHUSD",1736747324115,0.0310051,3219.2,3218.7,3.10679]
["bitfinex","ETHUSD",1736747324405,0.0310051,3219.2,3218.8,3.10674]
["bitfinex","ETHUSD",1736747326203,3.21335763,3218.9,3218.2,3.10732]
["bitfinex","ETHUSD",1736747326418,0.0310051,3218.8,3218.2,2.85732]
["bitfinex","ETHUSD",1736747326627,3.21335763,3218.5,3217.7,0.7667]
["bitfinex","ETHUSD",1736747326775,0.0310051,3218.4,3217.4,0.0075]
["bitfinex","ETHUSD",1736747327403,3.21335763,3218.5,3218.1,3.10734]
["bitfinex","ETHUSD",1736747327713,0.0310051,3218.4,3218.1,3.10734]
["bitfinex","ETHUSD",1736747328005,0.0310051,3218.4,3217.7,3.10771]
["bitfinex","ETHUSD",1736747328209,0.0310051,3218.4,3217.4,0.0075]
["bitfinex","ETHUSD",1736747328380,0.0310051,3218.4,3217.5,0.388233]
["bitfinex","ETHUSD",1736747329008,3.21335763,3218.5,3218.3,3.10718]
["bitfinex","ETHUSD",1736747329312,0.0310051,3218.6,3218.3,3.10718]
["bitfinex","ETHUSD",1736747329493,0.0310051,3218.6,3218.1,3.10739]
["bitfinex","ETHUSD",1736747329685,0.0310051,3218.6,3217.8,3.10762]
["bitfinex","ETHUSD",1736747329885,0.0310051,3218.6,3218.0,3.10746]
["bitfinex","ETHUSD",1736747330100,0.0310051,3218.6,3217.8,3.10762]
["bitfinex","ETHUSD",1736747330286,0.0310051,3218.6,3217.8,0.310762]
["bitfinex","ETHUSD",1736747330469,0.8324,3218.7,3218.1,3.10742]
["bitfinex","ETHUSD",1736747330670,0.0310051,3218.6,3218.3,3.10718]
["bitfinex","ETHUSD",1736747331272,0.0310051,3218.6,3218.0,3.10743]
["bitfinex","ETHUSD",1736747333319,0.8324,3218.7,3218.1,3.10739]
["bitfinex","ETHUSD",1736747333978,0.0310051,3218.6,3218.1,3.10739]
["bitfinex","ETHUSD",1736747334416,0.0310051,3218.6,3217.6,0.7667]
["bitfinex","ETHUSD",1736747334592,0.0310051,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1736747335313,0.8324,3218.7,3218.1,3.10738]
["bitfinex","ETHUSD",1736747335624,0.8324,3218.7,3217.6,0.7667]
["bitfinex","ETHUSD",1736747335839,0.8324,3218.7,3217.7,3.0]
["bitfinex","ETHUSD",1736747336110,0.8324,3218.7,3217.7,3.687454]
["bitfinex","ETHUSD",1736747336285,0.8324,3218.7,3218.0,3.10746]
["bitfinex","ETHUSD",1736747336487,0.0310051,3218.6,3218.0,3.10746]
["bitfinex","ETHUSD",1736747337020,0.0310051,3218.6,3218.1,3.10738]
["bitfinex","ETHUSD",1736747337321,0.8324,3218.7,3218.5,3.10703]
["bitfinex","ETHUSD",1736747337679,0.0310051,3218.6,3218.3,3.10722]
["bitfinex","ETHUSD",1736747338108,0.8324,3218.7,3218.4,3.10711]
["bitfinex","ETHUSD",1736747338307,0.8324,3218.7,3218.5,3.10699]
["bitfinex","ETHUSD",1736747338930,0.0310051,3218.6,3218.5,3.10699]
["bitfinex","ETHUSD",1736747339640,3.21335763,3218.9,3218.6,3.10694]
["bitfinex","ETHUSD",1736747339929,3.21335763,3219.3,3218.8,3.10672]
["bitfinex","ETHUSD",1736747340129,0.7812,3219.2,3218.8,3.10672]
["bitfinex","ETHUSD",1736747340291,0.8122051,3219.2,3218.3,3.10717]
["bitfinex","ETHUSD",1736747340486,0.8122051,3219.2,3217.3,3.10811]
["bitfinex","ETHUSD",1736747340487,3.21335763,3218.9,3218.1,3.10741]
["bitfinex","ETHUSD",1736747340691,0.7972051,3218.8,3218.1,3.10741]
["bitfinex","ETHUSD",1736747340925,4.48521084,3219.3,3218.6,3.10684]
["bitfinex","ETHUSD",1736747341099,0.0310051,3219.2,3218.2,0.7944]
["bitfinex","ETHUSD",1736747341304,3.91845422,3219.3,3218.8,3.10671]
["bitfinex","ETHUSD",1736747341508,2.64660101,3219.3,3218.8,3.10671]
["bitfinex","ETHUSD",1736747341703,0.0310051,3219.2,3218.8,3.10671]
["bitfinex","ETHUSD",1736747341919,0.7662,3219.1,3218.8,3.10671]
["bitfinex","ETHUSD",1736747342107,0.0310051,3219.0,3218.8,3.10671]
["bitfinex","ETHUSD",1736747342443,2.67760611,3219.0,3218.3,3.10714]
["bitfinex","ETHUSD",1736747342608,2.67760611,3219.0,3218.4,3.10709]
["bitfinex","ETHUSD",1736747342808,2.67760611,3219.0,3217.9,3.10756]
["bitfinex","ETHUSD",1736747342992,2.67760611,3219.0,3218.4,3.10712]
["bitfinex","ETHUSD",1736747343395,2.67760611,3219.0,3217.9,3.10756]
["bitfinex","ETHUSD",1736747343641,2.67760611,3219.0,3218.3,3.10718]
["bitfinex","ETHUSD",1736747343642,2.64660101,3219.0,3218.3,3.10718]
["bitfinex","ETHUSD",1736747343808,2.64660101,3219.0,3218.4,3.1071]
["bitfinex","ETHUSD",1736747344195,2.64660101,3219.0,3218.1,3.10741]
["bitfinex","ETHUSD",1736747344399,0.0310051,3218.9,3218.4,3.10705]
["bitfinex","ETHUSD",1736747344837,0.0310051,3218.9,3218.5,3.10701]
["bitfinex","ETHUSD",1736747345944,2.64660101,3219.0,3218.5,3.10701]
["bitfinex","ETHUSD",1736747346713,2.64660101,3219.0,3218.1,3.10741]
["bitfinex","ETHUSD",1736747346919,2.64660101,3219.0,3218.6,3.10693]
["bitfinex","ETHUSD",1736747347121,2.64660101,3219.0,3218.7,3.1068]
["bitfinex","ETHUSD",1736747348464,0.0310051,3218.9,3218.7,3.1068]
["bitfinex","ETHUSD",1736747349543,0.0310051,3218.9,3217.9,3.10754]
["bitfinex","ETHUSD",1736747349746,2.64660101,3218.4,3218.1,3.10732]
["bitfinex","ETHUSD",1736747349961,0.7743,3218.2,3217.1,3.10838]
["bitfinex","ETHUSD",1736747350256,2.64660101,3217.8,3217.0,0.7962]
["bitfinex","ETHUSD",1736747350429,2.64660101,3217.5,3217.1,3.1083]
["bitfinex","ETHUSD",1736747350629,0.0310051,3217.4,3217.2,3.10829]
["bitfinex","ETHUSD",1736747350818,0.0310051,3217.4,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747351166,0.7743,3217.1,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747351459,0.0310051,3217.0,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747351625,0.7743,3217.1,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747351825,0.7743,3217.1,3216.9,3.2753878]
["bitfinex","ETHUSD",1736747352156,0.7743,3217.1,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747352370,0.8053051,3217.1,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747353059,0.8302,3217.4,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747353263,2.64660101,3217.8,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747353467,0.807,3217.8,3217.3,3.10815]
["bitfinex","ETHUSD",1736747353667,0.807,3217.8,3216.9,0.97352039]
["bitfinex","ETHUSD",1736747353868,0.0310051,3217.7,3217.1,3.10838]
["bitfinex","ETHUSD",1736747354433,0.807,3217.8,3217.1,3.10838]
["bitfinex","ETHUSD",1736747354635,0.0310051,3217.7,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747355133,3.2102421,3217.5,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747355346,0.8093051,3217.4,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747355574,0.7783,3217.4,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747355760,0.0310051,3217.3,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747355962,0.7783,3217.4,3216.9,3.2754078]
["bitfinex","ETHUSD",1736747356149,0.7783,3217.4,3217.0,3.10847]
["bitfinex","ETHUSD",1736747356545,0.7783,3217.4,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747356546,0.7783,3217.4,3217.2,3.1082]
["bitfinex","ETHUSD",1736747356740,0.7783,3217.8,3217.3,3.10817]
["bitfinex","ETHUSD",1736747357073,0.8093051,3217.8,3216.9,0.9632378]
["bitfinex","ETHUSD",1736747357275,0.8093051,3217.8,3217.1,3.1083]
["bitfinex","ETHUSD",1736747357437,0.8093051,3217.8,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747357438,3.2102421,3217.5,3216.9,3.2753978]
["bitfinex","ETHUSD",1736747357777,0.8258,3217.4,3216.9,3.2753978]
["bitfinex","ETHUSD",1736747358149,0.8258,3217.4,3217.0,3.10847]
["bitfinex","ETHUSD",1736747358868,0.8258,3217.4,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747359075,0.0310051,3217.3,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747360391,3.2102421,3217.1,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747361357,3.2412472,3217.1,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747361556,3.2102421,3217.1,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747361988,0.7718,3217.2,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747362141,0.7718,3217.2,3216.9,3.2753878]
["bitfinex","ETHUSD",1736747362335,0.0310051,3217.1,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747362536,3.9820421,3217.5,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747362743,3.9820421,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1736747363056,0.0310051,3217.4,3217.0,3.10848]
["bitfinex","ETHUSD",1736747364589,3.2102421,3217.5,3217.1,3.10838]
["bitfinex","ETHUSD",1736747364802,0.0310051,3217.4,3217.1,3.10838]
["bitfinex","ETHUSD",1736747364943,3.2102421,3217.5,3217.1,3.10838]
["bitfinex","ETHUSD",1736747366193,0.7805,3217.8,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747366349,3.7805,3217.8,3217.2,3.10824]
["bitfinex","ETHUSD",1736747366549,0.0310051,3217.7,3217.2,3.10824]
["bitfinex","ETHUSD",1736747366750,0.0310051,3217.7,3217.3,3.10818]
["bitfinex","ETHUSD",1736747367903,3.2102421,3217.5,3216.9,3.2753878]
["bitfinex","ETHUSD",1736747369077,3.2102421,3217.5,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747369280,0.0310051,3217.4,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747369456,0.8283,3217.3,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747369659,0.0310051,3217.2,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747370248,0.8283,3217.3,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747370673,3.2102421,3217.5,3216.9,0.1668378]
["bitfinex","ETHUSD",1736747370985,0.0310051,3217.5,3217.2,3.10826]
["bitfinex","ETHUSD",1736747371974,3.2102421,3217.9,3217.0,0.03108228]
["bitfinex","ETHUSD",1736747372182,4.0048421,3217.9,3217.0,0.03108228]
["bitfinex","ETHUSD",1736747372385,4.0048421,3217.9,3217.4,3.10801]
["bitfinex","ETHUSD",1736747372747,0.7946,3218.6,3217.5,0.79858032]
["bitfinex","ETHUSD",1736747373094,0.7946,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1736747373382,2.6787279,3218.5,3217.9,3.1076]
["bitfinex","ETHUSD",1736747373687,2.6477228,3218.2,3217.0,3.10848]
["bitfinex","ETHUSD",1736747373890,2.6477228,3217.9,3217.1,3.87587]
["bitfinex","ETHUSD",1736747374055,0.0310051,3217.8,3217.1,3.10837]
["bitfinex","ETHUSD",1736747374261,0.0310051,3217.8,3217.2,3.10827]
["bitfinex","ETHUSD",1736747374764,0.0310051,3217.8,3217.0,0.63838478]
["bitfinex","ETHUSD",1736747374966,0.0310051,3217.8,3217.3,3.10818]
["bitfinex","ETHUSD",1736747375856,0.0310051,3217.8,3217.4,3.108]
["bitfinex","ETHUSD",1736747376052,0.7946,3218.1,3217.6,3.10788]
["bitfinex","ETHUSD",1736747376491,0.0310051,3218.0,3217.3,0.8233]
["bitfinex","ETHUSD",1736747376674,0.0310051,3218.0,3217.4,3.10808]
["bitfinex","ETHUSD",1736747377275,0.7946,3218.1,3217.4,3.10808]
["bitfinex","ETHUSD",1736747377676,0.7779,3219.0,3218.4,3.10712]
["bitfinex","ETHUSD",1736747377893,0.0310051,3218.9,3217.9,3.10752]
["bitfinex","ETHUSD",1736747378093,0.0310051,3218.9,3218.1,3.10733]
["bitfinex","ETHUSD",1736747378274,2.6477228,3218.7,3218.1,3.10733]
["bitfinex","ETHUSD",1736747378480,0.0310051,3218.6,3218.1,3.10733]
["bitfinex","ETHUSD",1736747378709,2.6477228,3218.7,3218.2,3.10724]
["bitfinex","ETHUSD",1736747378913,0.0310051,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1736747379076,0.0310051,3218.6,3217.6,4.44341209]
["bitfinex","ETHUSD",1736747379280,0.0310051,3218.6,3218.2,3.10729]
["bitfinex","ETHUSD",1736747379485,2.6477228,3218.7,3218.2,3.10729]
["bitfinex","ETHUSD",1736747379789,0.0310051,3218.6,3218.2,3.10729]
["bitfinex","ETHUSD",1736747380802,2.6477228,3218.7,3218.3,3.10722]
["bitfinex","ETHUSD",1736747382817,0.0310051,3218.6,3218.3,3.10722]
["bitfinex","ETHUSD",1736747383487,2.6477228,3218.7,3218.4,3.10709]
["bitfinex","ETHUSD",1736747383701,0.0310051,3218.6,3218.4,3.10709]
["bitfinex","ETHUSD",1736747384217,2.6477228,3218.7,3218.4,3.10709]
["bitfinex","ETHUSD",1736747384801,0.0310051,3218.6,3218.4,3.10709]
["bitfinex","ETHUSD",1736747385005,2.04855321,3219.9,3218.6,3.10694]
["bitfinex","ETHUSD",1736747385326,2.6477228,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1736747385481,2.6477228,3219.7,3218.5,1.134309]
["bitfinex","ETHUSD",1736747385684,0.7767,3219.3,3218.7,3.10677]
["bitfinex","ETHUSD",1736747385985,2.6477228,3219.1,3218.7,3.10677]
["bitfinex","ETHUSD",1736747386205,0.7767,3219.3,3218.9,3.10662]
["bitfinex","ETHUSD",1736747386370,0.7767,3219.3,3218.5,3.8236]
["bitfinex","ETHUSD",1736747386573,0.7767,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1736747386772,0.7767,3219.3,3218.5,0.8236]
["bitfinex","ETHUSD",1736747386999,0.7767,3219.3,3218.9,3.10663]
["bitfinex","ETHUSD",1736747388671,2.6477228,3219.4,3218.5,3.93057]
["bitfinex","ETHUSD",1736747388876,2.6477228,3219.4,3218.9,3.1066]
["bitfinex","ETHUSD",1736747389207,2.6477228,3219.4,3218.5,0.8236]
["bitfinex","ETHUSD",1736747389371,2.6477228,3219.4,3219.0,3.10653]
["bitfinex","ETHUSD",1736747389571,2.6477228,3219.4,3218.6,3.10694]
["bitfinex","ETHUSD",1736747389776,2.6477228,3219.4,3218.8,3.10672]
["bitfinex","ETHUSD",1736747390189,2.6477228,3219.4,3218.9,3.10664]
["bitfinex","ETHUSD",1736747391037,2.6477228,3219.4,3218.5,0.85466725]
["bitfinex","ETHUSD",1736747391240,2.6477228,3219.4,3219.0,3.10653]
["bitfinex","ETHUSD",1736747391523,0.7767,3219.6,3219.0,3.10653]
["bitfinex","ETHUSD",1736747392597,0.7767,3219.6,3218.6,3.10694]
["bitfinex","ETHUSD",1736747392802,2.6477228,3219.4,3218.8,3.10672]
["bitfinex","ETHUSD",1736747393522,2.6477228,3219.4,3218.5,0.8236]
["bitfinex","ETHUSD",1736747393691,2.6477228,3219.4,3218.5,3.10697]
["bitfinex","ETHUSD",1736747393893,2.6477228,3219.4,3218.7,3.10684]
["bitfinex","ETHUSD",1736747394499,0.7767,3219.6,3218.7,3.10684]
["bitfinex","ETHUSD",1736747394703,0.7767,3219.6,3219.1,3.10645]
["bitfinex","ETHUSD",1736747398212,0.2525,3220.3,3219.3,0.7857]
["bitfinex","ETHUSD",1736747398213,3.4480228,3220.3,3219.3,0.7857]
["bitfinex","ETHUSD",1736747398416,3.4480228,3220.3,3219.5,3.10601]
["bitfinex","ETHUSD",1736747399165,3.4480228,3220.3,3219.6,3.10597]
["bitfinex","ETHUSD",1736747400798,0.8003,3220.3,3219.3,0.7857]
["bitfinex","ETHUSD",1736747401003,0.8003,3220.7,3219.5,3.0]
["bitfinex","ETHUSD",1736747401172,1.79767918,3221.1,3219.5,3.0]
["bitfinex","ETHUSD",1736747401173,0.8199,3221.0,3220.4,3.1052]
["bitfinex","ETHUSD",1736747401373,0.8199,3221.0,3220.2,0.7719]
["bitfinex","ETHUSD",1736747401573,0.8199,3221.0,3220.7,3.10487]
["bitfinex","ETHUSD",1736747401799,0.8199,3221.3,3220.4,0.0310496]
["bitfinex","ETHUSD",1736747402122,0.8199,3221.3,3220.8,3.10477]
["bitfinex","ETHUSD",1736747402270,0.8199,3221.3,3220.5,3.1051]
["bitfinex","ETHUSD",1736747402469,0.8199,3221.3,3220.8,3.10476]
["bitfinex","ETHUSD",1736747403162,0.8199,3221.3,3220.6,0.03104649]
["bitfinex","ETHUSD",1736747403163,2.6477228,3221.5,3220.6,0.03104649]
["bitfinex","ETHUSD",1736747403364,0.8199,3221.6,3221.1,3.10444]
["bitfinex","ETHUSD",1736747404125,0.8199,3221.6,3220.8,0.03104446]
["bitfinex","ETHUSD",1736747404126,0.7545,3221.9,3220.9,0.0075]
["bitfinex","ETHUSD",1736747404261,0.60931296,3222.2,3220.9,0.0075]
["bitfinex","ETHUSD",1736747404262,0.7545,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1736747404462,0.7545,3222.2,3221.3,0.7649]
["bitfinex","ETHUSD",1736747404463,0.7545,3222.2,3221.8,3.10385]
["bitfinex","ETHUSD",1736747405805,0.7545,3222.2,3221.6,3.10404]
["bitfinex","ETHUSD",1736747406004,0.7545,3222.2,3221.3,3.86916]
["bitfinex","ETHUSD",1736747406310,0.7545,3222.6,3221.3,1.21275114]
["bitfinex","ETHUSD",1736747406512,2.6477228,3222.4,3221.3,0.7649]
["bitfinex","ETHUSD",1736747406714,2.6477228,3222.4,3221.4,0.03103786]
["bitfinex","ETHUSD",1736747407005,2.6477228,3222.4,3221.7,3.10393]
["bitfinex","ETHUSD",1736747407718,0.7701,3223.1,3222.4,3.10325]
["bitfinex","ETHUSD",1736747409108,2.6477228,3223.2,3222.5,0.03103006]
["bitfinex","ETHUSD",1736747409310,0.005,3223.4,3222.6,3.10305]
["bitfinex","ETHUSD",1736747409677,0.005,3223.4,3222.2,0.015]
["bitfinex","ETHUSD",1736747409873,2.6477228,3223.2,3222.4,3.10326]
["bitfinex","ETHUSD",1736747410147,0.7701,3223.1,3222.2,3.10345]
["bitfinex","ETHUSD",1736747410323,2.6477228,3222.9,3222.1,0.8182]
["bitfinex","ETHUSD",1736747410480,0.7701,3223.1,3222.3,3.10329]
["bitfinex","ETHUSD",1736747411625,2.6477228,3222.6,3221.8,1.44728875]
["bitfinex","ETHUSD",1736747411992,2.6477228,3222.3,3221.5,0.8182]
["bitfinex","ETHUSD",1736747412180,2.6477228,3222.0,3221.3,3.10431]
["bitfinex","ETHUSD",1736747412376,2.6477228,3222.0,3221.4,3.0]
["bitfinex","ETHUSD",1736747412580,2.6477228,3222.0,3221.2,0.8241]
["bitfinex","ETHUSD",1736747412895,2.6477228,3222.0,3221.3,3.0]
["bitfinex","ETHUSD",1736747414640,2.6477228,3221.4,3220.8,3.1048]
["bitfinex","ETHUSD",1736747414784,2.6477228,3221.4,3220.6,0.8241]
["bitfinex","ETHUSD",1736747415300,2.6477228,3221.4,3220.7,0.03104434]
["bitfinex","ETHUSD",1736747415483,2.6477228,3221.7,3220.8,0.0075]
["bitfinex","ETHUSD",1736747415684,6.10313,3222.6,3221.4,3.10414]
["bitfinex","ETHUSD",1736747415685,2.6477228,3222.0,3221.4,3.10414]
["bitfinex","ETHUSD",1736747416078,2.6477228,3222.0,3221.7,3.10394]
["bitfinex","ETHUSD",1736747416831,2.6477228,3222.0,3221.8,3.10384]
["bitfinex","ETHUSD",1736747417131,2.6477228,3222.0,3221.5,3.10405]
["bitfinex","ETHUSD",1736747417341,2.6477228,3221.7,3221.2,3.10434]
["bitfinex","ETHUSD",1736747417485,3.4064228,3221.7,3221.2,3.10434]
["bitfinex","ETHUSD",1736747417712,2.6477228,3222.0,3221.2,0.03104127]
["bitfinex","ETHUSD",1736747417910,2.6477228,3222.0,3221.5,3.10414]
["bitfinex","ETHUSD",1736747418944,2.6477228,3222.0,3221.2,0.03104127]
["bitfinex","ETHUSD",1736747419143,2.6477228,3222.0,3221.7,3.10393]
["bitfinex","ETHUSD",1736747419316,3.4064228,3222.3,3221.7,3.10385]
["bitfinex","ETHUSD",1736747419516,3.4064228,3222.3,3221.4,3.10418]
["bitfinex","ETHUSD",1736747419517,2.6477228,3222.0,3221.4,3.10418]
["bitfinex","ETHUSD",1736747419730,2.6477228,3222.0,3221.3,0.31355113]
["bitfinex","ETHUSD",1736747420044,3.4279228,3221.7,3221.1,3.1045]
["bitfinex","ETHUSD",1736747420246,2.6477228,3222.0,3221.2,0.03104065]
["bitfinex","ETHUSD",1736747420450,3.4279228,3222.0,3221.2,0.03104065]
["bitfinex","ETHUSD",1736747420654,3.4279228,3222.0,3221.4,3.10421]
["bitfinex","ETHUSD",1736747420951,3.4279228,3222.0,3221.0,0.7647]
["bitfinex","ETHUSD",1736747421254,3.4279228,3222.0,3221.2,3.10433]
["bitfinex","ETHUSD",1736747421417,3.4279228,3222.0,3221.3,0.0310392]
["bitfinex","ETHUSD",1736747421817,2.6477228,3222.3,3221.6,3.10404]
["bitfinex","ETHUSD",1736747422019,3.4778228,3222.3,3221.3,0.0310392]
["bitfinex","ETHUSD",1736747422257,3.4778228,3222.3,3221.6,3.10396]
["bitfinex","ETHUSD",1736747422631,3.4778228,3222.3,3221.8,3.10384]
["bitfinex","ETHUSD",1736747423032,0.8301,3222.3,3221.9,0.03103639]
["bitfinex","ETHUSD",1736747423218,2.6477228,3222.6,3222.0,3.10357]
["bitfinex","ETHUSD",1736747423419,2.6477228,3222.6,3221.7,0.03103462]
["bitfinex","ETHUSD",1736747423645,2.6477228,3222.6,3222.0,3.10363]
["bitfinex","ETHUSD",1736747423860,2.6477228,3222.6,3222.1,0.03103398]
["bitfinex","ETHUSD",1736747424157,2.6477228,3222.9,3222.1,0.03103398]
["bitfinex","ETHUSD",1736747424357,2.6477228,3222.9,3222.4,3.1032]
["bitfinex","ETHUSD",1736747425849,2.6477228,3222.9,3222.2,0.7523]
["bitfinex","ETHUSD",1736747426784,2.6477228,3222.9,3222.3,3.10337]
["bitfinex","ETHUSD",1736747426994,2.6477228,3222.9,3221.9,3.92026]
["bitfinex","ETHUSD",1736747427194,3.4545228,3222.3,3221.7,3.10393]
["bitfinex","ETHUSD",1736747427393,3.4545228,3222.3,3221.6,0.8166]
["bitfinex","ETHUSD",1736747427582,3.4545228,3222.3,3221.6,3.84763709]
["bitfinex","ETHUSD",1736747427793,3.4545228,3222.3,3221.6,6.95163709]
["bitfinex","ETHUSD",1736747427989,3.4545228,3222.3,3221.6,3.104]
["bitfinex","ETHUSD",1736747428507,3.4545228,3222.3,3221.7,3.10394]
["bitfinex","ETHUSD",1736747428704,3.4545228,3222.3,3221.6,0.34143708]
["bitfinex","ETHUSD",1736747429018,2.6477228,3222.6,3221.8,0.03103708]
["bitfinex","ETHUSD",1736747429164,2.6477228,3222.6,3221.9,0.8049]
["bitfinex","ETHUSD",1736747429363,2.6477228,3222.6,3222.2,3.10344]
["bitfinex","ETHUSD",1736747429574,2.6477228,3222.9,3222.3,3.10333]
["bitfinex","ETHUSD",1736747430574,2.6477228,3222.9,3222.2,0.34447813]
["bitfinex","ETHUSD",1736747430781,2.6477228,3222.9,3222.2,3.10344]
["bitfinex","ETHUSD",1736747431892,2.6477228,3222.9,3222.3,0.0310309]
["bitfinex","ETHUSD",1736747432217,2.6477228,3223.2,3222.3,0.0310309]
["bitfinex","ETHUSD",1736747432440,2.6477228,3223.2,3222.6,3.10304]
["bitfinex","ETHUSD",1736747432928,2.6477228,3223.2,3222.5,0.7745]
["bitfinex","ETHUSD",1736747433428,2.6477228,3223.2,3222.6,0.387776]
["bitfinex","ETHUSD",1736747433993,2.6477228,3222.9,3222.6,0.387776]
["bitfinex","ETHUSD",1736747434213,2.6477228,3222.9,3222.6,3.10307]
["bitfinex","ETHUSD",1736747434414,2.6477228,3223.2,3222.7,3.10297]
["bitfinex","ETHUSD",1736747434738,2.6477228,3222.9,3222.4,3.1032]
["bitfinex","ETHUSD",1736747434913,2.6477228,3222.9,3222.5,0.3413486]
["bitfinex","ETHUSD",1736747435113,2.6477228,3222.9,3222.6,3.10308]
["bitfinex","ETHUSD",1736747436205,2.6477228,3222.9,3222.3,3.10328]
["bitfinex","ETHUSD",1736747436608,2.6477228,3222.9,3222.2,0.7867]
["bitfinex","ETHUSD",1736747437016,2.6477228,3222.9,3222.2,6.92118082]
["bitfinex","ETHUSD",1736747437194,2.6477228,3222.9,3222.2,6.89015]
["bitfinex","ETHUSD",1736747437394,2.6477228,3222.9,3222.3,3.792375]
["bitfinex","ETHUSD",1736747437939,2.6477228,3222.9,3222.3,0.689015]
["bitfinex","ETHUSD",1736747438231,2.6477228,3222.6,3222.1,3.10355]
["bitfinex","ETHUSD",1736747438528,2.6477228,3222.6,3221.8,3.86726]
["bitfinex","ETHUSD",1736747438734,2.6477228,3222.3,3221.8,3.86726]
["bitfinex","ETHUSD",1736747438933,2.6477228,3222.3,3221.9,0.03103346]
["bitfinex","ETHUSD",1736747439231,2.6477228,3222.6,3222.1,3.10354]
["bitfinex","ETHUSD",1736747439430,2.6477228,3222.6,3222.2,0.310354]
["bitfinex","ETHUSD",1736747441894,2.6477228,3222.6,3222.2,3.10343]
["bitfinex","ETHUSD",1736747443081,2.6477228,3222.6,3221.9,0.0075]
["bitfinex","ETHUSD",1736747443445,2.6477228,3222.6,3221.9,3.11125]
["bitfinex","ETHUSD",1736747443681,2.6477228,3222.6,3222.3,3.10334]
["bitfinex","ETHUSD",1736747445060,2.6477228,3222.6,3222.1,3.10355]
["bitfinex","ETHUSD",1736747445280,2.6477228,3222.6,3222.2,0.310355]
["bitfinex","ETHUSD",1736747445588,2.6477228,3222.6,3221.9,0.63146872]
["bitfinex","ETHUSD",1736747445589,2.6477228,3222.3,3221.9,0.62396872]
["bitfinex","ETHUSD",1736747445740,2.6477228,3222.0,3221.6,3.10404]
["bitfinex","ETHUSD",1736747446388,0.8122,3222.2,3221.7,3.10389]
["bitfinex","ETHUSD",1736747446547,2.6477228,3222.5,3221.8,0.85203708]
["bitfinex","ETHUSD",1736747446750,2.6477228,3222.5,3222.2,3.10343]
["bitfinex","ETHUSD",1736747446980,2.6477228,3222.8,3222.4,3.10326]
["bitfinex","ETHUSD",1736747447678,2.6477228,3222.8,3222.3,0.310343]
["bitfinex","ETHUSD",1736747448038,2.6477228,3222.5,3221.8,0.821]
["bitfinex","ETHUSD",1736747448245,2.6477228,3222.5,3221.8,3.92484]
["bitfinex","ETHUSD",1736747448483,3.4599228,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1736747448978,2.6477228,3221.9,3221.2,1.064]
["bitfinex","ETHUSD",1736747449168,2.6477228,3221.9,3221.4,3.72856375]
["bitfinex","ETHUSD",1736747449367,2.6477228,3221.9,3221.5,0.37285638]
["bitfinex","ETHUSD",1736747452084,2.6477228,3221.9,3221.5,3.47697638]
["bitfinex","ETHUSD",1736747452845,3.4599228,3222.2,3221.6,0.0310393]
["bitfinex","ETHUSD",1736747453071,3.4599228,3222.2,3221.8,3.10383]
["bitfinex","ETHUSD",1736747454985,3.4599228,3222.2,3221.6,0.03103565]
["bitfinex","ETHUSD",1736747455186,2.6477228,3222.5,3222.1,3.10348]
["bitfinex","ETHUSD",1736747456047,2.6477228,3222.5,3222.2,3.10346]
["bitfinex","ETHUSD",1736747456242,2.6477228,3222.5,3221.9,0.7816]
["bitfinex","ETHUSD",1736747456444,2.6477228,3222.5,3222.0,3.10364]
["bitfinex","ETHUSD",1736747460006,2.6477228,3222.5,3222.2,3.10343]
["bitfinex","ETHUSD",1736747460208,2.6477228,3222.5,3222.1,0.03103183]
["bitfinex","ETHUSD",1736747460370,2.6477228,3222.5,3222.2,0.31346618]
["bitfinex","ETHUSD",1736747461190,0.8264,3222.9,3222.5,3.10316]
["bitfinex","ETHUSD",1736747461799,2.6477228,3223.1,3222.6,0.03102874]
["bitfinex","ETHUSD",1736747463019,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736747463378,0.005,3223.4,3223.3,3.14092996]
["bitfinex","ETHUSD",1736747464288,0.005,3223.4,3223.3,3.15592996]
["bitfinex","ETHUSD",1736747464497,0.005,3223.4,3223.3,3.55372296]
["bitfinex","ETHUSD",1736747464670,0.005,3223.4,3223.3,6.55372296]
["bitfinex","ETHUSD",1736747464873,0.005,3223.4,3223.3,6.530203]
["bitfinex","ETHUSD",1736747465373,0.005,3223.4,3223.3,7.329503]
["bitfinex","ETHUSD",1736747466482,0.005,3223.4,3223.3,7.307003]
["bitfinex","ETHUSD",1736747466789,0.005,3223.4,3223.1,3.71077374]
["bitfinex","ETHUSD",1736747466983,0.005,3223.4,3223.0,8.61147745]
["bitfinex","ETHUSD",1736747466984,2.6527228,3223.4,3223.0,7.82577745]
["bitfinex","ETHUSD",1736747467335,2.6527228,3223.4,3222.7,3.10297]
["bitfinex","ETHUSD",1736747467512,2.6527228,3223.4,3222.8,3.0]
["bitfinex","ETHUSD",1736747467687,2.6527228,3223.4,3222.9,0.03102477]
["bitfinex","ETHUSD",1736747468521,2.6527228,3223.4,3222.7,0.03102406]
["bitfinex","ETHUSD",1736747468721,0.8179,3223.0,3222.5,0.238]
["bitfinex","ETHUSD",1736747468922,2.6477228,3222.8,3222.2,3.10346]
["bitfinex","ETHUSD",1736747469126,2.6477228,3222.8,3222.2,3.518056]
["bitfinex","ETHUSD",1736747469310,2.6477228,3222.8,3222.3,3.0]
["bitfinex","ETHUSD",1736747471155,2.6477228,3222.8,3222.3,3.03102987]
["bitfinex","ETHUSD",1736747471361,2.6477228,3222.8,3222.3,3.0]
["bitfinex","ETHUSD",1736747471767,2.6477228,3222.8,3222.3,0.03103055]
["bitfinex","ETHUSD",1736747472248,0.7911,3222.4,3222.2,0.414596]
["bitfinex","ETHUSD",1736747475586,0.7911,3222.4,3221.7,3.61043043]
["bitfinex","ETHUSD",1736747475587,0.7911,3222.4,3221.9,3.10374]
["bitfinex","ETHUSD",1736747475797,2.6477228,3222.2,3221.9,3.10374]
["bitfinex","ETHUSD",1736747476107,2.6477228,3222.2,3221.2,1.0058]
["bitfinex","ETHUSD",1736747476306,2.6477228,3221.8,3221.2,0.7678]
["bitfinex","ETHUSD",1736747476442,2.6477228,3221.8,3221.6,3.0]
["bitfinex","ETHUSD",1736747476647,2.6477228,3221.8,3221.6,3.610405]
["bitfinex","ETHUSD",1736747476865,2.6477228,3221.8,3221.6,6.10396]
["bitfinex","ETHUSD",1736747477064,2.6477228,3221.8,3221.6,3.0]
["bitfinex","ETHUSD",1736747477354,2.6477228,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1736747478974,3.4388228,3222.4,3222.3,3.10337]
["bitfinex","ETHUSD",1736747479287,2.6477228,3222.7,3222.6,3.10308]
["bitfinex","ETHUSD",1736747479514,2.6477228,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1736747479649,2.6477228,3223.3,3222.7,0.0075]
["bitfinex","ETHUSD",1736747479853,2.6477228,3223.3,3223.2,3.1025]
["bitfinex","ETHUSD",1736747480203,2.6477228,3223.6,3223.3,3.10241]
["bitfinex","ETHUSD",1736747480705,3.4275228,3223.9,3223.3,3.10991]
["bitfinex","ETHUSD",1736747480908,3.4275228,3223.9,3223.3,3.41650307]
["bitfinex","ETHUSD",1736747481306,2.6477228,3223.6,3223.3,3.41650307]
["bitfinex","ETHUSD",1736747481607,3.19799722,3223.8,3223.3,3.41650307]
["bitfinex","ETHUSD",1736747485005,3.19799722,3223.8,3223.3,3.42400307]
["bitfinex","ETHUSD",1736747485559,3.99769722,3224.2,3223.3,3.42400307]
["bitfinex","ETHUSD",1736747485701,3.19799722,3223.8,3223.3,3.41650307]
["bitfinex","ETHUSD",1736747486769,3.19799722,3223.8,3223.3,3.44752309]
["bitfinex","ETHUSD",1736747487011,3.19799722,3223.8,3223.3,3.41650307]
["bitfinex","ETHUSD",1736747487207,3.19799722,3223.8,3223.3,3.44752307]
["bitfinex","ETHUSD",1736747487366,3.19799722,3223.8,3223.3,3.41650307]
["bitfinex","ETHUSD",1736747487804,3.19799722,3223.8,3223.3,3.44752309]
["bitfinex","ETHUSD",1736747488571,3.19799722,3223.8,3223.3,3.41650307]
["bitfinex","ETHUSD",1736747488995,3.19799722,3223.8,3223.3,3.44752307]
["bitfinex","ETHUSD",1736747489411,3.19799722,3223.8,3223.3,3.41650307]
["bitfinex","ETHUSD",1736747489782,3.19799722,3223.8,3223.3,3.44752307]
["bitfinex","ETHUSD",1736747490639,3.19799722,3223.8,3223.3,3.45502307]
["bitfinex","ETHUSD",1736747490785,3.19799722,3223.8,3223.3,3.42400307]
["bitfinex","ETHUSD",1736747491182,3.19799722,3223.8,3223.3,3.45502116]
["bitfinex","ETHUSD",1736747491382,3.19799722,3223.8,3223.3,3.42400307]
["bitfinex","ETHUSD",1736747491727,3.19799722,3223.8,3223.3,0.31409307]
["bitfinex","ETHUSD",1736747491931,0.7655,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1736747492537,0.7655,3223.6,3223.3,3.10241]
["bitfinex","ETHUSD",1736747492697,3.19799722,3223.8,3223.3,3.10241]
["bitfinex","ETHUSD",1736747493325,3.19799722,3223.8,3223.0,0.0075]
["bitfinex","ETHUSD",1736747493508,3.19799722,3223.8,3223.0,3.10262]
["bitfinex","ETHUSD",1736747493681,3.99899722,3223.4,3222.7,0.6108825]
["bitfinex","ETHUSD",1736747493882,3.19799722,3223.0,3222.7,0.6108825]
["bitfinex","ETHUSD",1736747494111,3.19799722,3223.0,3222.8,0.37139525]
["bitfinex","ETHUSD",1736747494341,3.99899722,3223.4,3222.7,3.7448891]
["bitfinex","ETHUSD",1736747494624,3.99899722,3223.4,3222.8,3.10284]
["bitfinex","ETHUSD",1736747494785,3.99899722,3223.4,3222.9,0.03102459]
["bitfinex","ETHUSD",1736747495688,3.99899722,3223.4,3222.7,3.6108825]
["bitfinex","ETHUSD",1736747495889,3.19799722,3223.0,3222.7,3.6108825]
["bitfinex","ETHUSD",1736747496111,3.19799722,3223.0,3222.7,4.28227875]
["bitfinex","ETHUSD",1736747496813,3.19799722,3223.0,3222.7,1.28227875]
["bitfinex","ETHUSD",1736747497009,3.19799722,3223.0,3222.7,3.7138425]
["bitfinex","ETHUSD",1736747497529,3.19799722,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1736747497725,3.99899722,3223.4,3223.0,3.10263]
["bitfinex","ETHUSD",1736747497935,3.20299722,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736747498613,3.20299722,3223.4,3223.1,3.10258]
["bitfinex","ETHUSD",1736747498814,3.20299722,3223.4,3223.0,3.10268]
["bitfinex","ETHUSD",1736747499127,3.20299722,3223.4,3223.1,3.13361261]
["bitfinex","ETHUSD",1736747499313,3.20299722,3223.4,3223.2,3.10249]
["bitfinex","ETHUSD",1736747501114,3.20299722,3223.4,3223.1,0.03102188]
["bitfinex","ETHUSD",1736747501440,0.005,3223.4,3223.3,3.10991]
["bitfinex","ETHUSD",1736747502044,0.005,3223.4,3223.3,3.14092953]
["bitfinex","ETHUSD",1736747502367,0.005,3223.4,3223.3,3.51175295]
["bitfinex","ETHUSD",1736747502510,0.005,3223.4,3223.3,6.55027248]
["bitfinex","ETHUSD",1736747502715,0.005,3223.4,3223.3,6.51925295]
["bitfinex","ETHUSD",1736747505370,0.005,3223.4,3223.3,14.9025304]
["bitfinex","ETHUSD",1736747505516,0.62528155,3225.2,3224.5,3.10117]
["bitfinex","ETHUSD",1736747505517,2.63891681,3224.8,3224.5,3.10117]
["bitfinex","ETHUSD",1736747505715,2.63891681,3224.8,3224.6,3.13215966]
["bitfinex","ETHUSD",1736747505960,2.63891681,3225.1,3224.6,3.13215966]
["bitfinex","ETHUSD",1736747507268,2.63891681,3225.4,3225.1,3.1006]
["bitfinex","ETHUSD",1736747507416,2.63891681,3225.4,3224.7,0.8076]
["bitfinex","ETHUSD",1736747507417,2.63891681,3225.7,3225.3,3.10043]
["bitfinex","ETHUSD",1736747507616,2.63891681,3225.7,3225.4,3.13887008]
["bitfinex","ETHUSD",1736747507838,2.63891681,3225.7,3224.9,3.10087]
["bitfinex","ETHUSD",1736747508068,2.63891681,3225.7,3225.2,3.10056]
["bitfinex","ETHUSD",1736747508835,2.63891681,3225.4,3224.9,3.33477]
["bitfinex","ETHUSD",1736747509166,2.63891681,3225.4,3225.0,0.0075]
["bitfinex","ETHUSD",1736747510358,2.63891681,3225.4,3224.9,3.10077]
["bitfinex","ETHUSD",1736747510550,2.63891681,3225.1,3224.8,0.234]
["bitfinex","ETHUSD",1736747510871,2.63891681,3225.1,3224.6,7.82577745]
["bitfinex","ETHUSD",1736747511022,2.63891681,3224.8,3224.6,7.82577745]
["bitfinex","ETHUSD",1736747511228,2.63891681,3224.8,3224.6,8.9942562]
["bitfinex","ETHUSD",1736747511428,0.8177,3225.4,3225.0,3.10077]
["bitfinex","ETHUSD",1736747511429,2.63891681,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736747511626,2.63891681,3225.4,3225.0,0.0075]
["bitfinex","ETHUSD",1736747511939,0.7969,3225.7,3225.2,3.10052]
["bitfinex","ETHUSD",1736747512272,0.7969,3225.7,3225.3,0.03100134]
["bitfinex","ETHUSD",1736747512669,2.63891681,3225.8,3225.4,3.10037]
["bitfinex","ETHUSD",1736747513624,2.63891681,3225.8,3225.5,3.10028]
["bitfinex","ETHUSD",1736747513825,0.7766,3226.0,3225.5,3.10028]
["bitfinex","ETHUSD",1736747514069,0.7766,3226.0,3225.6,0.03099806]
["bitfinex","ETHUSD",1736747514374,3.40181681,3226.4,3225.9,3.0999]
["bitfinex","ETHUSD",1736747514570,3.40181681,3226.4,3226.0,3.13080414]
["bitfinex","ETHUSD",1736747514876,3.40181681,3226.4,3226.0,3.09981]
["bitfinex","ETHUSD",1736747515019,3.40181681,3226.4,3226.1,0.03099414]
["bitfinex","ETHUSD",1736747515223,2.63891681,3226.4,3225.9,3.09991]
["bitfinex","ETHUSD",1736747515481,2.63891681,3226.4,3226.0,0.0075]
["bitfinex","ETHUSD",1736747515985,2.63891681,3226.4,3225.8,0.015]
["bitfinex","ETHUSD",1736747516274,2.63891681,3226.4,3225.8,0.703144]
["bitfinex","ETHUSD",1736747516424,2.63891681,3226.4,3225.8,3.09999]
["bitfinex","ETHUSD",1736747516619,2.63891681,3226.4,3225.7,0.7663]
["bitfinex","ETHUSD",1736747516822,2.63891681,3226.4,3225.9,3.0999]
["bitfinex","ETHUSD",1736747517583,3.1927357,3226.5,3225.7,3.86638]
["bitfinex","ETHUSD",1736747517883,3.1927357,3226.5,3225.8,6.1]
["bitfinex","ETHUSD",1736747518382,3.1927357,3226.5,3225.8,6.78663]
["bitfinex","ETHUSD",1736747518980,3.1927357,3226.5,3226.0,0.0075]
["bitfinex","ETHUSD",1736747519178,3.1927357,3226.5,3226.1,3.09971]
["bitfinex","ETHUSD",1736747519521,3.1927357,3226.5,3225.9,3.09988]
["bitfinex","ETHUSD",1736747519971,3.1927357,3226.5,3226.0,0.03099515]
["bitfinex","ETHUSD",1736747520175,3.1927357,3226.5,3226.0,3.0998]
["bitfinex","ETHUSD",1736747520460,3.1927357,3226.5,3226.2,3.09961]
["bitfinex","ETHUSD",1736747522267,0.7629,3226.7,3226.1,0.34097437]
["bitfinex","ETHUSD",1736747522586,0.7629,3226.7,3226.3,3.09949]
["bitfinex","ETHUSD",1736747523462,0.7629,3226.7,3226.1,3.09971]
["bitfinex","ETHUSD",1736747523668,3.1927357,3226.5,3225.8,3.09995]
["bitfinex","ETHUSD",1736747524168,3.1927357,3226.5,3225.7,0.7663]
["bitfinex","ETHUSD",1736747524460,3.1927357,3226.5,3226.0,3.09976]
["bitfinex","ETHUSD",1736747524623,3.1927357,3226.5,3225.8,3.1]
["bitfinex","ETHUSD",1736747525081,3.1927357,3226.1,3225.5,4.40632061]
["bitfinex","ETHUSD",1736747525239,0.7929,3226.0,3225.5,4.40632061]
["bitfinex","ETHUSD",1736747525570,3.1927357,3226.1,3225.6,0.7721]
["bitfinex","ETHUSD",1736747525746,3.1927357,3226.1,3225.8,3.09999]
["bitfinex","ETHUSD",1736747526275,3.1927357,3226.1,3225.7,0.0309973]
["bitfinex","ETHUSD",1736747526490,3.1927357,3226.1,3225.7,3.10007]
["bitfinex","ETHUSD",1736747527161,3.1927357,3226.1,3225.9,3.09985]
["bitfinex","ETHUSD",1736747527544,0.7929,3226.3,3225.9,3.09985]
["bitfinex","ETHUSD",1736747527878,0.7929,3226.3,3225.9,3.41293473]
["bitfinex","ETHUSD",1736747528867,0.7929,3226.3,3225.8,3.09991]
["bitfinex","ETHUSD",1736747529233,3.1927357,3226.1,3225.6,3.10018]
["bitfinex","ETHUSD",1736747529549,3.1927357,3226.1,3225.5,8.25725067]
["bitfinex","ETHUSD",1736747529757,3.1927357,3226.1,3225.8,3.09992]
["bitfinex","ETHUSD",1736747530072,3.1927357,3226.1,3225.9,3.09986]
["bitfinex","ETHUSD",1736747530233,3.1927357,3226.1,3225.7,3.10008]
["bitfinex","ETHUSD",1736747531582,3.1927357,3226.1,3225.5,7.50659061]
["bitfinex","ETHUSD",1736747532787,3.1927357,3226.1,3225.5,4.40632061]
["bitfinex","ETHUSD",1736747533456,3.1927357,3226.1,3225.6,3.10019]
["bitfinex","ETHUSD",1736747534151,3.1927357,3226.1,3225.7,0.85860006]
["bitfinex","ETHUSD",1736747534382,3.1927357,3226.1,3225.9,3.0999]
["bitfinex","ETHUSD",1736747535565,3.1927357,3226.1,3225.5,4.40632061]
["bitfinex","ETHUSD",1736747535750,3.1927357,3226.1,3225.5,7.50659061]
["bitfinex","ETHUSD",1736747535950,3.1927357,3226.1,3225.5,5.15697967]
["bitfinex","ETHUSD",1736747536146,3.1927357,3226.1,3225.6,3.10015]
["bitfinex","ETHUSD",1736747536389,3.1927357,3226.1,3225.5,4.40632061]
["bitfinex","ETHUSD",1736747536591,3.1927357,3226.1,3225.5,7.50660061]
["bitfinex","ETHUSD",1736747537101,3.1927357,3226.1,3225.5,4.40632061]
["bitfinex","ETHUSD",1736747537306,3.1927357,3226.1,3225.7,3.10006]
["bitfinex","ETHUSD",1736747537468,2.63504262,3226.1,3225.7,0.0075]
["bitfinex","ETHUSD",1736747537653,2.63504262,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736747538509,2.63504262,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1736747538711,2.63504262,3226.7,3226.4,3.0994]
["bitfinex","ETHUSD",1736747538915,0.7597,3227.7,3227.0,0.0075]
["bitfinex","ETHUSD",1736747539061,0.7597,3227.7,3227.1,0.8015]
["bitfinex","ETHUSD",1736747539263,0.7597,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1736747539495,2.63504262,3227.8,3227.6,3.09827]
["bitfinex","ETHUSD",1736747540012,2.63504262,3227.8,3227.3,3.09848]
["bitfinex","ETHUSD",1736747540310,2.63504262,3227.4,3227.3,3.09848]
["bitfinex","ETHUSD",1736747540479,2.63504262,3227.4,3227.1,3.09875]
["bitfinex","ETHUSD",1736747541095,2.63504262,3227.4,3226.8,3.09895]
["bitfinex","ETHUSD",1736747541309,2.63504262,3227.1,3227.0,3.09885]
["bitfinex","ETHUSD",1736747541816,2.63504262,3227.4,3226.9,0.03848658]
["bitfinex","ETHUSD",1736747542118,2.63504262,3227.4,3227.3,3.09856]
["bitfinex","ETHUSD",1736747542268,2.63504262,3227.7,3227.4,3.09845]
["bitfinex","ETHUSD",1736747542607,2.63504262,3227.7,3227.5,3.09834]
["bitfinex","ETHUSD",1736747543393,2.63504262,3228.0,3227.5,0.309834]
["bitfinex","ETHUSD",1736747543594,2.63504262,3228.0,3227.6,3.09827]
["bitfinex","ETHUSD",1736747544490,2.63504262,3228.0,3227.4,3.09845]
["bitfinex","ETHUSD",1736747544809,3.43694262,3227.7,3227.1,3.0987]
["bitfinex","ETHUSD",1736747544970,2.63504262,3227.4,3227.1,3.0987]
["bitfinex","ETHUSD",1736747545168,2.63504262,3227.4,3227.1,3.49078]
["bitfinex","ETHUSD",1736747545363,2.63504262,3227.4,3227.1,0.42306371]
["bitfinex","ETHUSD",1736747545570,3.43694262,3227.7,3227.1,0.03098371]
["bitfinex","ETHUSD",1736747545775,3.43694262,3227.7,3227.4,3.09846]
["bitfinex","ETHUSD",1736747545999,2.63504262,3227.7,3227.4,3.09846]
["bitfinex","ETHUSD",1736747546416,2.63504262,3227.7,3227.5,3.09831]
["bitfinex","ETHUSD",1736747547117,2.63504262,3227.7,3227.5,3.86681]
["bitfinex","ETHUSD",1736747547317,2.63504262,3227.7,3227.6,0.386681]
["bitfinex","ETHUSD",1736747547493,2.63504262,3228.0,3227.7,3.09816]
["bitfinex","ETHUSD",1736747548416,2.63504262,3228.0,3227.6,0.386681]
["bitfinex","ETHUSD",1736747548717,0.8266,3228.3,3227.1,0.7986]
["bitfinex","ETHUSD",1736747548718,2.63504262,3227.7,3227.3,3.09856]
["bitfinex","ETHUSD",1736747548921,2.63504262,3227.7,3227.4,0.03098137]
["bitfinex","ETHUSD",1736747549075,2.63504262,3227.7,3227.4,3.12941137]
["bitfinex","ETHUSD",1736747549431,2.63504262,3227.7,3227.4,0.03098137]
["bitfinex","ETHUSD",1736747549619,2.63504262,3227.7,3227.1,0.7986]
["bitfinex","ETHUSD",1736747549790,2.63504262,3227.7,3227.3,3.09855]
["bitfinex","ETHUSD",1736747549988,2.63504262,3227.7,3227.4,0.03098137]
["bitfinex","ETHUSD",1736747550504,2.63504262,3227.7,3227.3,3.09855]
["bitfinex","ETHUSD",1736747551111,2.63504262,3228.0,3227.5,3.09833]
["bitfinex","ETHUSD",1736747551312,2.63504262,3228.0,3227.6,0.03097893]
["bitfinex","ETHUSD",1736747551812,2.63504262,3228.0,3227.7,3.09814]
["bitfinex","ETHUSD",1736747552015,2.63504262,3228.0,3227.8,0.31291189]
["bitfinex","ETHUSD",1736747552799,2.63504262,3228.0,3227.6,0.03097811]
["bitfinex","ETHUSD",1736747552978,2.63504262,3228.0,3227.7,3.09815]
["bitfinex","ETHUSD",1736747553222,2.63504262,3228.0,3227.7,3.12912807]
["bitfinex","ETHUSD",1736747554060,2.63504262,3228.0,3227.7,3.09815]
["bitfinex","ETHUSD",1736747554418,2.63504262,3228.0,3227.4,0.0075]
["bitfinex","ETHUSD",1736747554651,2.63504262,3227.7,3227.5,3.409695]
["bitfinex","ETHUSD",1736747556282,2.63504262,3228.0,3227.5,0.311355]
["bitfinex","ETHUSD",1736747556420,2.63504262,3228.0,3227.6,3.12924894]
["bitfinex","ETHUSD",1736747557259,2.63504262,3228.0,3227.7,3.10565]
["bitfinex","ETHUSD",1736747557457,2.63504262,3228.0,3227.8,3.12905751]
["bitfinex","ETHUSD",1736747557767,3.46164262,3228.3,3227.8,3.12905751]
["bitfinex","ETHUSD",1736747558562,3.46164262,3228.3,3227.8,3.12905607]
["bitfinex","ETHUSD",1736747558760,3.46164262,3228.3,3227.9,0.39485561]
["bitfinex","ETHUSD",1736747558970,2.63504262,3228.0,3227.7,0.0075]
["bitfinex","ETHUSD",1736747559174,2.63504262,3228.0,3227.6,3.09826]
["bitfinex","ETHUSD",1736747559869,2.63504262,3228.0,3227.4,3.91044]
["bitfinex","ETHUSD",1736747560170,2.63504262,3227.7,3227.3,0.0075]
["bitfinex","ETHUSD",1736747560524,2.63504262,3227.7,3227.3,3.10604]
["bitfinex","ETHUSD",1736747560727,2.63504262,3227.7,3227.4,0.333704]
["bitfinex","ETHUSD",1736747560950,2.63504262,3227.7,3227.4,3.432114]
["bitfinex","ETHUSD",1736747561151,2.63504262,3228.0,3227.5,3.09833]
["bitfinex","ETHUSD",1736747561430,2.63504262,3228.0,3227.6,3.1292293]
["bitfinex","ETHUSD",1736747561640,2.63504262,3228.0,3227.7,3.91853]
["bitfinex","ETHUSD",1736747561937,2.63504262,3228.0,3227.8,0.39495093]
["bitfinex","ETHUSD",1736747562533,2.63504262,3228.0,3227.8,3.49294093]
["bitfinex","ETHUSD",1736747562938,2.63504262,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1736747563522,2.63504262,3228.0,3227.8,0.39495093]
["bitfinex","ETHUSD",1736747563952,3.46304262,3228.0,3227.5,3.09836]
["bitfinex","ETHUSD",1736747564583,2.63504262,3227.7,3227.3,3.09854]
["bitfinex","ETHUSD",1736747565235,2.63504262,3227.7,3227.1,4.55148724]
["bitfinex","ETHUSD",1736747565564,2.63504262,3227.4,3227.1,3.73108724]
["bitfinex","ETHUSD",1736747565765,2.63504262,3227.7,3227.2,0.03098298]
["bitfinex","ETHUSD",1736747565950,3.46304262,3228.0,3227.6,3.09827]
["bitfinex","ETHUSD",1736747566152,2.63504262,3228.0,3227.6,3.490887]
["bitfinex","ETHUSD",1736747567061,2.63504262,3228.0,3227.7,0.03097836]
["bitfinex","ETHUSD",1736747567291,2.63504262,3228.0,3227.7,3.09817]
["bitfinex","ETHUSD",1736747567448,2.63504262,3228.0,3227.5,3.10585]
["bitfinex","ETHUSD",1736747569282,2.63504262,3228.0,3227.5,0.0075]
["bitfinex","ETHUSD",1736747569492,2.63504262,3228.0,3227.6,3.09826]
["bitfinex","ETHUSD",1736747569658,2.63504262,3228.0,3227.7,0.310576]
["bitfinex","ETHUSD",1736747570179,2.63504262,3228.0,3227.7,3.09816]
["bitfinex","ETHUSD",1736747572155,2.63504262,3228.0,3227.5,0.03847839]
["bitfinex","ETHUSD",1736747572358,2.63504262,3228.0,3227.7,3.09809]
["bitfinex","ETHUSD",1736747572553,2.63504262,3228.0,3227.8,3.09807]
["bitfinex","ETHUSD",1736747572951,2.63504262,3228.0,3227.5,0.0075]
["bitfinex","ETHUSD",1736747573240,2.63504262,3228.0,3227.7,3.09814]
["bitfinex","ETHUSD",1736747573585,2.63504262,3228.0,3227.7,3.41180184]
["bitfinex","ETHUSD",1736747574241,3.46304262,3228.3,3227.8,0.0309784]
["bitfinex","ETHUSD",1736747574435,3.46304262,3228.3,3228.0,3.09788]
["bitfinex","ETHUSD",1736747575239,2.63504262,3228.3,3228.1,3.09778]
["bitfinex","ETHUSD",1736747575437,0.005,3228.4,3228.2,0.309778]
["bitfinex","ETHUSD",1736747575696,0.005,3228.4,3228.2,0.34075141]
["bitfinex","ETHUSD",1736747575840,0.005,3228.4,3228.3,3.12857097]
["bitfinex","ETHUSD",1736747576741,2.54004262,3228.8,3228.3,0.03097097]
["bitfinex","ETHUSD",1736747576940,3.44574262,3229.1,3228.7,3.09722]
["bitfinex","ETHUSD",1736747577142,2.63504262,3229.1,3228.8,0.0309678]
["bitfinex","ETHUSD",1736747577386,2.63504262,3229.1,3228.7,3.09722]
["bitfinex","ETHUSD",1736747577597,2.63504262,3229.1,3228.7,3.484392]
["bitfinex","ETHUSD",1736747580157,0.1314116,3229.2,3229.0,3.09693]
["bitfinex","ETHUSD",1736747580473,0.1314116,3229.2,3229.0,3.09691]
["bitfinex","ETHUSD",1736747581177,0.1314116,3229.2,3228.8,0.0075]
["bitfinex","ETHUSD",1736747581362,0.1314116,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736747581714,0.1314116,3229.2,3229.1,4.22617613]
["bitfinex","ETHUSD",1736747581864,0.0314116,3229.2,3229.1,4.22617613]
["bitfinex","ETHUSD",1736747582268,0.0314116,3229.2,3229.1,4.23367613]
["bitfinex","ETHUSD",1736747582478,0.0314116,3229.2,3229.1,4.24117613]
["bitfinex","ETHUSD",1736747582701,0.0314116,3229.2,3229.1,7.2411741]
["bitfinex","ETHUSD",1736747582862,0.0314116,3229.2,3229.1,7.210213]
["bitfinex","ETHUSD",1736747584002,0.0314116,3229.2,3229.1,7.202713]
["bitfinex","ETHUSD",1736747584175,3.0,3230.8,3229.1,7.202713]
["bitfinex","ETHUSD",1736747584176,2.63504262,3230.1,3229.3,3.87174]
["bitfinex","ETHUSD",1736747584507,2.63504262,3230.1,3229.8,3.09615]
["bitfinex","ETHUSD",1736747584872,2.63504262,3230.1,3229.9,0.03095739]
["bitfinex","ETHUSD",1736747585806,2.63504262,3230.6,3230.2,0.0075]
["bitfinex","ETHUSD",1736747586004,2.63504262,3230.6,3230.3,3.09568]
["bitfinex","ETHUSD",1736747586984,2.63504262,3230.6,3230.1,3.09586]
["bitfinex","ETHUSD",1736747587188,2.63504262,3230.3,3230.1,3.484356]
["bitfinex","ETHUSD",1736747587426,2.63504262,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1736747587589,2.63504262,3230.6,3230.2,3.09578]
["bitfinex","ETHUSD",1736747587791,2.63504262,3230.6,3230.3,0.0309537]
["bitfinex","ETHUSD",1736747588124,2.63504262,3230.6,3230.3,0.03095371]
["bitfinex","ETHUSD",1736747588327,2.63504262,3230.6,3230.2,3.09578]
["bitfinex","ETHUSD",1736747588628,2.63504262,3230.6,3230.2,3.5231176]
["bitfinex","ETHUSD",1736747588828,2.63504262,3230.6,3230.3,0.03095371]
["bitfinex","ETHUSD",1736747590382,2.63504262,3230.6,3230.2,3.5231176]
["bitfinex","ETHUSD",1736747591168,2.63504262,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736747591521,0.7658,3231.1,3230.8,3.0952]
["bitfinex","ETHUSD",1736747591758,0.7658,3231.1,3230.8,3.43566881]
["bitfinex","ETHUSD",1736747592282,3.09415,3231.9,3230.9,0.0225]
["bitfinex","ETHUSD",1736747592283,2.63504262,3231.5,3230.9,0.0225]
["bitfinex","ETHUSD",1736747592443,2.63504262,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1736747592821,2.63504262,3231.5,3230.9,3.09503]
["bitfinex","ETHUSD",1736747593074,2.63504262,3231.2,3230.9,0.388393]
["bitfinex","ETHUSD",1736747593224,2.63504262,3231.2,3231.0,3.09501]
["bitfinex","ETHUSD",1736747593425,2.63504262,3231.2,3230.8,3.0952]
["bitfinex","ETHUSD",1736747593659,2.63504262,3231.2,3230.5,3.73009137]
["bitfinex","ETHUSD",1736747593971,2.63504262,3230.9,3230.5,0.65813035]
["bitfinex","ETHUSD",1736747594278,2.63504262,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736747594442,2.63504262,3230.9,3230.5,0.62718137]
["bitfinex","ETHUSD",1736747594658,2.63504262,3230.9,3230.6,0.39366809]
["bitfinex","ETHUSD",1736747594856,2.63504262,3231.2,3230.7,0.0075]
["bitfinex","ETHUSD",1736747595062,2.63504262,3231.2,3231.1,3.10242]
["bitfinex","ETHUSD",1736747595387,2.63504262,3231.5,3231.1,3.10242]
["bitfinex","ETHUSD",1736747595874,2.63504262,3231.5,3231.1,3.09492]
["bitfinex","ETHUSD",1736747596065,2.63504262,3231.5,3230.8,3.91112]
["bitfinex","ETHUSD",1736747596239,2.63504262,3231.5,3230.8,1.207862]
["bitfinex","ETHUSD",1736747596445,2.63504262,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1736747596783,2.63504262,3231.5,3231.0,0.03094602]
["bitfinex","ETHUSD",1736747596981,2.63504262,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1736747597297,2.63504262,3231.5,3230.8,0.816]
["bitfinex","ETHUSD",1736747597497,2.63504262,3231.5,3230.9,0.03094603]
["bitfinex","ETHUSD",1736747597642,2.63504262,3231.5,3231.0,0.3942146]
["bitfinex","ETHUSD",1736747597847,2.63504262,3231.5,3231.1,0.03094602]
["bitfinex","ETHUSD",1736747598854,2.63504262,3231.5,3230.9,0.03094603]
["bitfinex","ETHUSD",1736747599258,2.63504262,3231.5,3230.9,3.12596603]
["bitfinex","ETHUSD",1736747599858,2.63504262,3231.5,3231.0,0.015]
["bitfinex","ETHUSD",1736747600070,2.63504262,3231.5,3230.9,0.03094603]
["bitfinex","ETHUSD",1736747600243,2.63504262,3231.5,3231.0,3.095]
["bitfinex","ETHUSD",1736747600455,2.63504262,3231.5,3231.1,0.3095]
["bitfinex","ETHUSD",1736747600660,0.763,3231.4,3231.1,0.3095]
["bitfinex","ETHUSD",1736747600856,0.763,3231.4,3230.9,0.0075]
["bitfinex","ETHUSD",1736747601078,2.63504262,3231.5,3230.9,3.10256]
["bitfinex","ETHUSD",1736747602090,0.1634123,3232.4,3231.7,3.91033]
["bitfinex","ETHUSD",1736747602315,0.1634123,3232.4,3231.7,0.816]
["bitfinex","ETHUSD",1736747602468,0.1634123,3232.4,3232.0,0.0075]
["bitfinex","ETHUSD",1736747602800,0.1634123,3232.4,3232.0,0.35168487]
["bitfinex","ETHUSD",1736747602953,0.1634123,3232.4,3232.2,3.09381]
["bitfinex","ETHUSD",1736747603143,0.1634123,3232.4,3232.2,0.0075]
["bitfinex","ETHUSD",1736747603351,0.1634123,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1736747603550,0.1634123,3232.4,3232.1,3.09395]
["bitfinex","ETHUSD",1736747603774,0.1634123,3232.4,3231.8,0.0225]
["bitfinex","ETHUSD",1736747604086,0.1634123,3232.4,3232.1,3.09395]
["bitfinex","ETHUSD",1736747604450,0.1634123,3232.4,3232.2,0.03093471]
["bitfinex","ETHUSD",1736747604648,0.1634123,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1736747605364,0.1634123,3232.4,3232.3,3.410647]
["bitfinex","ETHUSD",1736747605750,0.1634123,3232.4,3232.3,0.309377]
["bitfinex","ETHUSD",1736747605951,0.1634123,3232.4,3232.0,3.09404]
["bitfinex","ETHUSD",1736747606384,0.1634123,3232.4,3232.2,0.03]
["bitfinex","ETHUSD",1736747606591,0.1634123,3232.4,3232.3,3.85477]
["bitfinex","ETHUSD",1736747606885,0.1634123,3232.4,3232.0,0.7535]
["bitfinex","ETHUSD",1736747607091,0.1634123,3232.4,3232.1,3.09392]
["bitfinex","ETHUSD",1736747607250,0.1634123,3232.4,3232.2,0.384742]
["bitfinex","ETHUSD",1736747607754,2.63504262,3232.3,3231.7,3.84784]
["bitfinex","ETHUSD",1736747608066,2.63504262,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1736747608476,2.63504262,3232.3,3231.8,0.03093813]
["bitfinex","ETHUSD",1736747608778,2.63504262,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1736747609174,2.63504262,3232.3,3231.6,3.63198673]
["bitfinex","ETHUSD",1736747609366,2.63504262,3232.3,3231.6,4.4028874]
["bitfinex","ETHUSD",1736747609564,2.63504262,3232.3,3231.6,7.4973174]
["bitfinex","ETHUSD",1736747610710,2.63504262,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1736747610921,2.63504262,3232.3,3231.8,0.0075]
["bitfinex","ETHUSD",1736747611116,0.1634123,3232.4,3231.7,3.09432]
["bitfinex","ETHUSD",1736747611286,2.63504262,3232.3,3231.9,3.09413]
["bitfinex","ETHUSD",1736747612108,2.63504262,3232.3,3232.1,3.09387]
["bitfinex","ETHUSD",1736747612313,0.1634123,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1736747612998,0.1634123,3232.4,3232.3,0.03093467]
["bitfinex","ETHUSD",1736747613317,0.1634123,3232.4,3232.2,3.12479468]
["bitfinex","ETHUSD",1736747613621,0.1634123,3232.4,3232.2,3.43802415]
["bitfinex","ETHUSD",1736747614119,0.1634123,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1736747614479,0.1634123,3232.4,3232.2,0.31322947]
["bitfinex","ETHUSD",1736747614682,0.1634123,3232.4,3232.1,3.09394]
["bitfinex","ETHUSD",1736747615187,0.1634123,3232.4,3232.2,0.0075]
["bitfinex","ETHUSD",1736747615391,0.1634123,3232.4,3232.3,3.10127]
["bitfinex","ETHUSD",1736747615778,0.1634123,3232.4,3232.0,3.09396]
["bitfinex","ETHUSD",1736747616015,3.46104262,3232.3,3231.8,3.09422]
["bitfinex","ETHUSD",1736747616192,3.46104262,3232.3,3231.6,0.63198673]
["bitfinex","ETHUSD",1736747616389,3.46104262,3232.3,3231.6,3.63198673]
["bitfinex","ETHUSD",1736747616603,3.46104262,3232.3,3231.7,0.36319867]
["bitfinex","ETHUSD",1736747616808,3.46104262,3232.3,3231.6,3.72633673]
["bitfinex","ETHUSD",1736747618791,3.46104262,3232.3,3231.7,3.13268812]
["bitfinex","ETHUSD",1736747619830,3.46104262,3232.3,3231.1,0.7698]
["bitfinex","ETHUSD",1736747619831,2.63504262,3232.0,3231.1,0.7698]
["bitfinex","ETHUSD",1736747620125,2.63504262,3231.7,3230.9,3.32406]
["bitfinex","ETHUSD",1736747620327,2.63504262,3232.0,3231.7,0.0075]
["bitfinex","ETHUSD",1736747620831,2.63504262,3232.0,3231.6,3.09444]
["bitfinex","ETHUSD",1736747621811,2.63504262,3232.0,3231.6,3.09436]
["bitfinex","ETHUSD",1736747622014,2.63504262,3232.0,3231.7,0.03093978]
["bitfinex","ETHUSD",1736747622233,2.63504262,3232.0,3231.8,3.09422]
["bitfinex","ETHUSD",1736747622746,2.63504262,3232.0,3231.7,0.03093945]
["bitfinex","ETHUSD",1736747623051,2.63504262,3232.0,3231.6,3.10191]
["bitfinex","ETHUSD",1736747623222,2.63504262,3232.0,3231.7,0.03093978]
["bitfinex","ETHUSD",1736747624662,0.828,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1736747624843,0.828,3232.2,3231.8,0.03093895]
["bitfinex","ETHUSD",1736747626142,2.63504262,3232.0,3231.8,0.03093895]
["bitfinex","ETHUSD",1736747626342,2.63504262,3232.0,3231.6,0.0075]
["bitfinex","ETHUSD",1736747626544,2.63504262,3232.0,3231.6,0.0384398]
["bitfinex","ETHUSD",1736747626705,2.63504262,3232.0,3231.6,0.0075]
["bitfinex","ETHUSD",1736747627143,2.63504262,3232.0,3231.6,3.09444]
["bitfinex","ETHUSD",1736747627327,2.63504262,3232.0,3231.6,3.4363238]
["bitfinex","ETHUSD",1736747627644,2.63504262,3232.0,3231.6,3.09444]
["bitfinex","ETHUSD",1736747629405,2.63504262,3232.0,3231.4,3.10204]
["bitfinex","ETHUSD",1736747629731,2.63504262,3232.0,3231.3,0.62191158]
["bitfinex","ETHUSD",1736747629928,0.7764,3231.9,3231.3,0.62191158]
["bitfinex","ETHUSD",1736747630429,0.7764,3231.9,3231.4,0.03094228]
["bitfinex","ETHUSD",1736747630635,0.7764,3231.9,3231.4,0.40569767]
["bitfinex","ETHUSD",1736747631631,0.7764,3231.9,3231.4,3.50031767]
["bitfinex","ETHUSD",1736747632812,2.63504262,3231.7,3231.4,3.50031767]
["bitfinex","ETHUSD",1736747633359,2.63504262,3231.7,3231.4,3.50031826]
["bitfinex","ETHUSD",1736747635110,2.63504262,3231.7,3231.4,0.40569826]
["bitfinex","ETHUSD",1736747635317,2.63504262,3231.7,3231.5,3.09451]
["bitfinex","ETHUSD",1736747636029,2.63504262,3231.7,3231.3,0.62191158]
["bitfinex","ETHUSD",1736747636228,2.63504262,3231.4,3231.1,3.0949]
["bitfinex","ETHUSD",1736747636480,2.63504262,3231.4,3230.9,1.0468]
["bitfinex","ETHUSD",1736747636696,2.63504262,3231.4,3231.1,3.09486]
["bitfinex","ETHUSD",1736747636828,2.63504262,3231.4,3231.1,3.51212056]
["bitfinex","ETHUSD",1736747637494,2.63504262,3231.4,3231.1,4.12003836]
["bitfinex","ETHUSD",1736747638135,2.63504262,3231.4,3231.1,1.02517836]
["bitfinex","ETHUSD",1736747638335,2.63504262,3231.4,3231.2,3.09482]
["bitfinex","ETHUSD",1736747638880,2.63504262,3231.4,3231.1,0.6079178]
["bitfinex","ETHUSD",1736747639043,2.63504262,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1736747639232,2.63504262,3231.4,3231.2,0.03094557]
["bitfinex","ETHUSD",1736747639431,2.63504262,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1736747639662,2.63504262,3231.4,3231.2,3.46508278]
["bitfinex","ETHUSD",1736747640479,2.63504262,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1736747640682,2.63504262,3231.4,3231.2,0.37027278]
["bitfinex","ETHUSD",1736747641189,2.63504262,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1736747644753,2.63504262,3231.4,3231.2,0.37027278]
["bitfinex","ETHUSD",1736747644957,0.7603,3231.3,3230.6,0.9929]
["bitfinex","ETHUSD",1736747645186,2.63504262,3231.4,3230.7,0.03094601]
["bitfinex","ETHUSD",1736747645483,2.63504262,3231.4,3231.2,3.09473]
["bitfinex","ETHUSD",1736747647180,2.63504262,3231.4,3231.0,3.09494]
["bitfinex","ETHUSD",1736747647405,2.63504262,3231.4,3231.0,3.12588625]
["bitfinex","ETHUSD",1736747647593,2.63504262,3231.4,3231.1,3.09489]
["bitfinex","ETHUSD",1736747647893,2.63504262,3231.4,3231.2,3.09482]
["bitfinex","ETHUSD",1736747650705,2.63504262,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1736747658110,2.63504262,3231.7,3231.5,3.09452]
["bitfinex","ETHUSD",1736747659522,2.63504262,3231.7,3231.3,3.0947]
["bitfinex","ETHUSD",1736747659706,2.63504262,3231.4,3231.3,3.0947]
["bitfinex","ETHUSD",1736747661898,2.63504262,3231.4,3231.0,0.03094547]
["bitfinex","ETHUSD",1736747662111,2.63504262,3231.4,3231.1,3.09491]
["bitfinex","ETHUSD",1736747662442,0.8002,3231.3,3230.2,0.7703]
["bitfinex","ETHUSD",1736747662739,2.63504262,3230.4,3230.3,3.09559]
["bitfinex","ETHUSD",1736747663235,2.63504262,3230.4,3230.2,0.6175766]
["bitfinex","ETHUSD",1736747663537,2.63504262,3230.4,3230.2,4.08465926]
["bitfinex","ETHUSD",1736747664535,2.63504262,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1736747668145,2.63504262,3231.0,3230.5,0.0075]
["bitfinex","ETHUSD",1736747668345,1.29190645,3231.7,3230.9,0.7639]
["bitfinex","ETHUSD",1736747668545,1.29190645,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1736747668737,2.63504262,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1736747670062,2.63504262,3231.8,3231.5,3.09451]
["bitfinex","ETHUSD",1736747670843,2.63504262,3231.8,3231.3,3.0947]
["bitfinex","ETHUSD",1736747671055,2.63504262,3231.8,3231.3,3.12564327]
["bitfinex","ETHUSD",1736747671577,2.63504262,3231.5,3231.3,3.12564328]
["bitfinex","ETHUSD",1736747671875,2.63504262,3231.5,3231.2,0.62347532]
["bitfinex","ETHUSD",1736747672083,2.63504262,3231.5,3231.2,0.65442035]
["bitfinex","ETHUSD",1736747672246,2.63504262,3231.5,3231.2,0.62347532]
["bitfinex","ETHUSD",1736747672584,2.63504262,3231.5,3230.9,3.09505]
["bitfinex","ETHUSD",1736747672765,2.63504262,3231.2,3230.9,3.09505]
["bitfinex","ETHUSD",1736747673277,2.63504262,3231.2,3230.7,0.66242043]
["bitfinex","ETHUSD",1736747674581,2.63504262,3231.2,3230.9,3.09509]
["bitfinex","ETHUSD",1736747674976,2.63504262,3231.2,3231.0,3.09499]
["bitfinex","ETHUSD",1736747675140,2.63504262,3231.5,3230.9,0.37575104]
["bitfinex","ETHUSD",1736747675346,2.63504262,3231.5,3231.0,0.03844553]
["bitfinex","ETHUSD",1736747675947,2.63504262,3231.5,3231.2,3.0948]
["bitfinex","ETHUSD",1736747677193,2.63504262,3231.5,3231.0,0.0075]
["bitfinex","ETHUSD",1736747677482,2.63504262,3231.5,3231.2,3.0948]
["bitfinex","ETHUSD",1736747677688,2.63504262,3231.5,3231.2,3.40503]
["bitfinex","ETHUSD",1736747678183,2.63504262,3231.5,3231.3,3.0947]
["bitfinex","ETHUSD",1736747678393,2.63504262,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1736747679203,0.8027,3232.0,3231.5,3.09448]
["bitfinex","ETHUSD",1736747679204,2.63504262,3231.8,3231.5,3.09448]
["bitfinex","ETHUSD",1736747679700,2.63504262,3231.8,3231.6,3.09441]
["bitfinex","ETHUSD",1736747681009,2.63504262,3231.8,3231.4,3.09462]
["bitfinex","ETHUSD",1736747681165,2.63504262,3231.8,3231.4,0.0075]
["bitfinex","ETHUSD",1736747681557,2.63504262,3231.8,3231.6,3.09443]
["bitfinex","ETHUSD",1736747685416,2.63504262,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1736747685719,2.63504262,3231.8,3231.4,0.83844218]
["bitfinex","ETHUSD",1736747686331,2.63504262,3231.8,3231.4,0.8075]
["bitfinex","ETHUSD",1736747686717,2.63504262,3231.8,3231.6,3.09443]
["bitfinex","ETHUSD",1736747687434,2.63504262,3232.1,3231.8,3.09417]
["bitfinex","ETHUSD",1736747688394,2.63504262,3232.1,3231.6,3.09442]
["bitfinex","ETHUSD",1736747688622,2.63504262,3231.8,3231.4,3.1021]
["bitfinex","ETHUSD",1736747688802,3.44304262,3231.8,3231.4,3.1021]
["bitfinex","ETHUSD",1736747690439,2.63504262,3231.5,3231.2,0.62055714]
["bitfinex","ETHUSD",1736747694392,0.8171,3231.4,3230.7,3.09526]
["bitfinex","ETHUSD",1736747694590,2.63504262,3231.0,3230.7,3.09526]
["bitfinex","ETHUSD",1736747695231,2.63504262,3231.0,3230.6,3.0]
["bitfinex","ETHUSD",1736747696027,2.63504262,3230.7,3230.5,3.09547]
["bitfinex","ETHUSD",1736747696269,2.63504262,3230.7,3230.1,3.10337]
["bitfinex","ETHUSD",1736747696563,2.63504262,3230.4,3230.1,3.10337]
["bitfinex","ETHUSD",1736747697018,2.63504262,3230.4,3229.9,3.0]
["bitfinex","ETHUSD",1736747697214,2.63504262,3230.4,3229.9,4.103747]
["bitfinex","ETHUSD",1736747697420,2.63504262,3230.1,3229.9,4.103747]
["bitfinex","ETHUSD",1736747697624,2.63504262,3230.1,3229.9,3.09598]
["bitfinex","ETHUSD",1736747698035,2.63504262,3230.1,3229.9,3.7099009]
["bitfinex","ETHUSD",1736747700660,2.63504262,3230.1,3230.0,6.09597]
["bitfinex","ETHUSD",1736747700867,3.43584262,3230.4,3230.0,6.09597]
["bitfinex","ETHUSD",1736747702663,2.63504262,3230.4,3230.0,6.09597]
["bitfinex","ETHUSD",1736747702850,2.63504262,3230.4,3230.0,6.76695909]
["bitfinex","ETHUSD",1736747703366,2.63504262,3230.4,3230.0,6.09597]
["bitfinex","ETHUSD",1736747704382,2.63504262,3230.7,3230.2,0.8162]
["bitfinex","ETHUSD",1736747704587,2.63504262,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1736747704970,0.8035,3231.7,3231.0,0.0075]
["bitfinex","ETHUSD",1736747705186,2.63504262,3231.3,3230.9,0.7531]
["bitfinex","ETHUSD",1736747706064,2.63504262,3231.3,3230.9,0.78404781]
["bitfinex","ETHUSD",1736747706650,2.63504262,3231.3,3231.1,3.09491]
["bitfinex","ETHUSD",1736747707285,2.63504262,3231.3,3230.9,0.78404784]
["bitfinex","ETHUSD",1736747707491,2.63504262,3231.6,3231.2,3.09482]
["bitfinex","ETHUSD",1736747708108,2.63504262,3231.6,3230.9,0.7531]
["bitfinex","ETHUSD",1736747708109,2.63504262,3231.6,3231.1,0.0075]
["bitfinex","ETHUSD",1736747708405,2.63504262,3231.6,3231.4,3.09462]
["bitfinex","ETHUSD",1736747708709,2.63504262,3231.6,3231.1,0.69616052]
["bitfinex","ETHUSD",1736747709497,2.63504262,3231.6,3231.4,3.09462]
["bitfinex","ETHUSD",1736747709872,0.8249,3232.0,3231.3,0.0075]
["bitfinex","ETHUSD",1736747710085,0.8249,3232.0,3231.4,0.7555]
["bitfinex","ETHUSD",1736747710258,0.8249,3232.0,3231.5,0.03094222]
["bitfinex","ETHUSD",1736747710692,2.63504262,3231.9,3231.5,0.03094222]
["bitfinex","ETHUSD",1736747710887,2.63504262,3231.9,3231.6,3.09443]
["bitfinex","ETHUSD",1736747712502,2.63504262,3231.9,3231.7,3.09434]
["bitfinex","ETHUSD",1736747712713,2.63504262,3231.9,3231.7,3.03434]
["bitfinex","ETHUSD",1736747713619,2.63504262,3232.2,3231.8,3.09425]
["bitfinex","ETHUSD",1736747714621,2.63504262,3232.2,3231.4,3.7555]
["bitfinex","ETHUSD",1736747714818,0.786,3232.3,3231.4,3.7555]
["bitfinex","ETHUSD",1736747714819,2.63504262,3231.9,3231.4,0.7555]
["bitfinex","ETHUSD",1736747715031,2.63504262,3231.9,3231.3,3.09464]
["bitfinex","ETHUSD",1736747715900,0.786,3232.3,3231.2,0.7552]
["bitfinex","ETHUSD",1736747715901,2.63504262,3231.6,3231.2,0.7552]
["bitfinex","ETHUSD",1736747716308,2.63504262,3231.6,3231.3,3.09469]
["bitfinex","ETHUSD",1736747718330,2.63504262,3231.6,3230.8,0.8299]
["bitfinex","ETHUSD",1736747718520,2.63504262,3231.6,3231.0,3.09492]
["bitfinex","ETHUSD",1736747719133,2.63504262,3231.6,3231.1,3.0949]
["bitfinex","ETHUSD",1736747722918,2.63504262,3231.3,3230.9,3.09509]
["bitfinex","ETHUSD",1736747723124,3.45234262,3231.3,3230.9,3.09509]
["bitfinex","ETHUSD",1736747723848,2.63504262,3231.3,3231.1,3.0949]
["bitfinex","ETHUSD",1736747724041,3.45234262,3231.6,3231.1,3.0949]
["bitfinex","ETHUSD",1736747724424,3.45234262,3231.6,3230.9,0.0075]
["bitfinex","ETHUSD",1736747724744,2.63504262,3231.9,3231.5,3.09453]
["bitfinex","ETHUSD",1736747725849,2.63504262,3231.9,3231.3,3.0947]
["bitfinex","ETHUSD",1736747726052,2.63504262,3231.9,3231.6,3.09441]
["bitfinex","ETHUSD",1736747726816,2.63504262,3231.9,3231.3,0.62205645]
["bitfinex","ETHUSD",1736747727114,2.63504262,3231.9,3231.4,3.09458]
["bitfinex","ETHUSD",1736747728653,2.63504262,3232.2,3231.5,3.94900445]
["bitfinex","ETHUSD",1736747728834,2.63504262,3232.2,3231.9,3.09407]
["bitfinex","ETHUSD",1736747729042,0.1634123,3232.4,3231.9,3.09407]
["bitfinex","ETHUSD",1736747729853,2.63504262,3232.2,3231.9,3.09407]
["bitfinex","ETHUSD",1736747731761,0.821,3232.1,3231.7,3.09433]
["bitfinex","ETHUSD",1736747732049,2.63504262,3231.9,3231.7,3.09433]
["bitfinex","ETHUSD",1736747732620,2.63504262,3231.9,3231.5,3.09451]
["bitfinex","ETHUSD",1736747733778,2.63504262,3231.9,3231.8,3.09425]
["bitfinex","ETHUSD",1736747733956,0.821,3232.1,3231.4,0.03094466]
["bitfinex","ETHUSD",1736747734114,0.821,3232.1,3231.9,3.09412]
["bitfinex","ETHUSD",1736747737660,0.821,3232.1,3231.6,3.09434]
["bitfinex","ETHUSD",1736747737860,2.63504262,3231.7,3231.4,3.0946]
["bitfinex","ETHUSD",1736747738235,0.771,3231.6,3231.2,0.62607099]
["bitfinex","ETHUSD",1736747738436,2.63504262,3231.4,3231.2,3.72081099]
["bitfinex","ETHUSD",1736747738649,2.63504262,3231.4,3230.8,0.819]
["bitfinex","ETHUSD",1736747738881,2.63504262,3231.0,3230.8,3.0952]
["bitfinex","ETHUSD",1736747739082,2.63504262,3231.0,3230.8,3.09512]
["bitfinex","ETHUSD",1736747739230,2.63504262,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1736747740194,2.63504262,3231.0,3230.7,3.09528]
["bitfinex","ETHUSD",1736747740533,2.63504262,3231.0,3230.8,3.09519]
["bitfinex","ETHUSD",1736747743545,2.63504262,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1736747745098,2.63504262,3231.0,3230.5,3.819]
["bitfinex","ETHUSD",1736747745099,2.63504262,3231.0,3230.7,3.09529]
["bitfinex","ETHUSD",1736747745974,2.63504262,3231.0,3230.4,4.37089479]
["bitfinex","ETHUSD",1736747746179,0.7992,3230.9,3230.6,3.09535]
["bitfinex","ETHUSD",1736747747793,2.63504262,3230.7,3230.6,3.09535]
["bitfinex","ETHUSD",1736747748190,2.63504262,3230.7,3230.4,7.46639479]
["bitfinex","ETHUSD",1736747749543,2.63504262,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1736747749747,2.63504262,3231.0,3230.8,3.0952]
["bitfinex","ETHUSD",1736747752247,2.63504262,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1736747756656,2.63504262,3231.3,3230.6,3.09535]
["bitfinex","ETHUSD",1736747756849,2.63504262,3231.3,3231.0,3.09499]
["bitfinex","ETHUSD",1736747757062,2.63504262,3231.3,3231.1,3.09491]
["bitfinex","ETHUSD",1736747757290,2.63504262,3231.6,3231.0,0.8106]
["bitfinex","ETHUSD",1736747757587,2.63504262,3231.6,3231.4,3.09462]
["bitfinex","ETHUSD",1736747758293,2.63504262,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736747761322,2.63504262,3231.6,3231.2,3.09478]
["bitfinex","ETHUSD",1736747762186,3.46304262,3231.9,3231.3,0.03094723]
["bitfinex","ETHUSD",1736747762386,2.63504262,3231.9,3231.6,3.09435]
["bitfinex","ETHUSD",1736747764890,2.63504262,3231.9,3231.7,0.8091]
["bitfinex","ETHUSD",1736747766015,2.63504262,3232.2,3231.8,3.09425]
["bitfinex","ETHUSD",1736747766817,1.67344094,3232.2,3231.8,3.484585]
["bitfinex","ETHUSD",1736747767634,2.63504262,3231.9,3231.8,0.390335]
["bitfinex","ETHUSD",1736747768248,2.63504262,3232.2,3231.8,3.484555]
["bitfinex","ETHUSD",1736747769354,2.63504262,3232.2,3231.9,3.09415]
["bitfinex","ETHUSD",1736747770045,2.63504262,3232.2,3231.8,0.390335]
["bitfinex","ETHUSD",1736747770903,2.63504262,3231.9,3231.5,3.09452]
["bitfinex","ETHUSD",1736747771511,2.63504262,3231.9,3231.5,3.12546225]
["bitfinex","ETHUSD",1736747772527,2.63504262,3231.9,3231.6,3.09441]
["bitfinex","ETHUSD",1736747773038,2.63504262,3231.9,3231.7,3.09434]
["bitfinex","ETHUSD",1736747774068,2.63504262,3231.9,3231.5,3.09452]
["bitfinex","ETHUSD",1736747774220,2.63504262,3231.9,3231.6,0.386212]
["bitfinex","ETHUSD",1736747774772,0.8242,3231.8,3231.2,1.38756109]
["bitfinex","ETHUSD",1736747774935,2.63504262,3231.3,3230.9,3.8542]
["bitfinex","ETHUSD",1736747775162,3.45924262,3231.3,3230.9,3.0951]
["bitfinex","ETHUSD",1736747775339,2.63504262,3231.0,3230.9,3.40461]
["bitfinex","ETHUSD",1736747775541,2.63504262,3231.0,3230.9,0.30951]
["bitfinex","ETHUSD",1736747775741,2.63504262,3231.0,3230.6,0.7591]
["bitfinex","ETHUSD",1736747775967,2.63504262,3231.0,3230.6,0.79005034]
["bitfinex","ETHUSD",1736747776170,2.63504262,3231.0,3230.6,0.7591]
["bitfinex","ETHUSD",1736747776396,2.63504262,3231.0,3230.6,0.79005036]
["bitfinex","ETHUSD",1736747776686,2.63504262,3231.0,3230.8,3.09518]
["bitfinex","ETHUSD",1736747777294,2.63504262,3231.0,3230.6,3.85449]
["bitfinex","ETHUSD",1736747779570,2.63504262,3231.0,3230.7,3.0953]
["bitfinex","ETHUSD",1736747783613,2.63504262,3231.0,3230.5,3.0]
["bitfinex","ETHUSD",1736747783915,2.63504262,3231.0,3230.5,6.09548]
["bitfinex","ETHUSD",1736747784210,2.63504262,3231.0,3230.6,3.09538]
["bitfinex","ETHUSD",1736747784413,2.63504262,3231.0,3230.7,0.609538]
["bitfinex","ETHUSD",1736747789406,0.7717,3230.9,3230.5,3.0]
["bitfinex","ETHUSD",1736747789708,2.63504262,3230.7,3230.5,3.0]
["bitfinex","ETHUSD",1736747792092,2.63504262,3231.0,3230.6,3.85908]
["bitfinex","ETHUSD",1736747794320,2.63504262,3231.0,3230.6,0.7637]
["bitfinex","ETHUSD",1736747794483,2.63504262,3231.0,3230.7,3.09529]
["bitfinex","ETHUSD",1736747796320,2.63504262,3231.0,3230.7,3.781189]
["bitfinex","ETHUSD",1736747797974,2.63504262,3231.0,3230.7,0.685899]
["bitfinex","ETHUSD",1736747798142,2.63504262,3231.0,3230.5,3.0]
["bitfinex","ETHUSD",1736747798341,2.63504262,3231.0,3230.6,3.09539]
["bitfinex","ETHUSD",1736747799455,2.63504262,3231.0,3230.5,3.0]
["bitfinex","ETHUSD",1736747800831,2.63504262,3231.0,3230.6,3.09539]
["bitfinex","ETHUSD",1736747801060,2.63504262,3231.0,3230.5,3.0]
["bitfinex","ETHUSD",1736747801775,2.63504262,3231.0,3230.5,6.09546]
["bitfinex","ETHUSD",1736747803430,2.63504262,3231.0,3230.6,3.09539]
["bitfinex","ETHUSD",1736747804769,2.63504262,3231.0,3230.5,4.18817241]
["bitfinex","ETHUSD",1736747805997,0.7503,3230.9,3230.5,4.18817241]
["bitfinex","ETHUSD",1736747806161,0.7503,3230.9,3230.5,7.28365241]
["bitfinex","ETHUSD",1736747806862,0.7503,3230.9,3230.5,4.18817241]
["bitfinex","ETHUSD",1736747807072,0.7503,3230.9,3230.5,3.0]
["bitfinex","ETHUSD",1736747807651,2.63504262,3230.7,3230.5,3.0]
["bitfinex","ETHUSD",1736747807845,2.63504262,3230.7,3230.4,5.00006412]
["bitfinex","ETHUSD",1736747808689,2.63504262,3230.7,3230.4,8.09563412]
["bitfinex","ETHUSD",1736747810372,2.63504262,3230.7,3230.4,5.00006412]
["bitfinex","ETHUSD",1736747822020,2.63504262,3230.7,3230.4,4.37089479]
["bitfinex","ETHUSD",1736747823023,0.7892,3230.6,3230.4,4.37089479]
["bitfinex","ETHUSD",1736747827614,2.63504262,3230.7,3230.4,4.37089479]
["bitfinex","ETHUSD",1736747830821,2.63504262,3230.7,3230.4,4.27089479]
["bitfinex","ETHUSD",1736747834535,0.7892,3230.6,3230.4,4.27089479]
["bitfinex","ETHUSD",1736747834939,2.63504262,3230.5,3230.4,4.27089479]
["bitfinex","ETHUSD",1736747835101,6.51973262,3230.5,3230.4,4.27089479]
["bitfinex","ETHUSD",1736747835519,3.0956,3230.4,3229.4,0.7768]
["bitfinex","ETHUSD",1736747835715,2.63504262,3229.6,3229.4,0.7768]
["bitfinex","ETHUSD",1736747836543,2.63504262,3229.6,3229.2,0.61045511]
["bitfinex","ETHUSD",1736747836744,2.63504262,3229.3,3229.2,0.61045511]
["bitfinex","ETHUSD",1736747837222,2.63504262,3229.3,3229.1,3.7768]
["bitfinex","ETHUSD",1736747838257,2.63504262,3229.3,3229.1,0.7768]
["bitfinex","ETHUSD",1736747838643,2.63504262,3229.3,3228.9,0.8199]
["bitfinex","ETHUSD",1736747838847,2.63504262,3229.3,3228.9,3.8199]
["bitfinex","ETHUSD",1736747839556,2.63504262,3229.6,3228.9,0.72267139]
["bitfinex","ETHUSD",1736747839779,0.7647,3230.3,3229.8,3.09615]
["bitfinex","ETHUSD",1736747839957,2.63504262,3230.3,3229.9,3.09604]
["bitfinex","ETHUSD",1736747840123,0.7647,3230.9,3230.0,3.91579]
["bitfinex","ETHUSD",1736747840124,2.63504262,3230.5,3230.0,3.91579]
["bitfinex","ETHUSD",1736747840521,2.63504262,3230.5,3229.7,0.85085891]
["bitfinex","ETHUSD",1736747840522,0.7647,3230.4,3229.7,0.85085891]
["bitfinex","ETHUSD",1736747840854,2.63504262,3230.2,3229.7,0.8199]
["bitfinex","ETHUSD",1736747841033,2.63504262,3230.2,3229.7,3.91615]
["bitfinex","ETHUSD",1736747841418,2.63504262,3230.2,3229.7,0.8199]
["bitfinex","ETHUSD",1736747841618,0.7647,3230.4,3229.7,0.8199]
["bitfinex","ETHUSD",1736747841820,0.7647,3230.8,3229.9,0.8199]
["bitfinex","ETHUSD",1736747842152,2.63504262,3230.7,3230.2,3.09573]
["bitfinex","ETHUSD",1736747842340,2.63504262,3230.7,3230.3,0.8199]
["bitfinex","ETHUSD",1736747843162,0.7647,3231.1,3230.3,0.8199]
["bitfinex","ETHUSD",1736747843365,2.63504262,3230.8,3230.3,0.8199]
["bitfinex","ETHUSD",1736747846154,2.63504262,3230.8,3230.3,4.307133]
["bitfinex","ETHUSD",1736747846853,2.63504262,3230.8,3230.3,1.211463]
["bitfinex","ETHUSD",1736747847383,2.63504262,3230.8,3230.3,0.8199]
["bitfinex","ETHUSD",1736747849036,2.63504262,3230.5,3230.3,0.8199]
["bitfinex","ETHUSD",1736747849351,2.63504262,3230.5,3230.0,0.8063]
["bitfinex","ETHUSD",1736747849892,2.63504262,3230.5,3230.0,3.8063]
["bitfinex","ETHUSD",1736747850743,2.63504262,3230.8,3230.0,3.90226]
["bitfinex","ETHUSD",1736747850942,2.63504262,3230.8,3230.1,0.48271273]
["bitfinex","ETHUSD",1736747852235,0.775,3230.7,3230.0,0.8063]
["bitfinex","ETHUSD",1736747852577,2.63504262,3230.2,3230.0,0.8063]
["bitfinex","ETHUSD",1736747853076,2.63504262,3230.2,3229.7,0.7505]
["bitfinex","ETHUSD",1736747853575,2.63504262,3229.9,3229.4,4.4139581]
["bitfinex","ETHUSD",1736747853779,2.63504262,3229.9,3229.4,0.7505]
["bitfinex","ETHUSD",1736747854308,2.63504262,3229.6,3228.9,0.15776933]
["bitfinex","ETHUSD",1736747854490,2.63504262,3229.6,3229.1,0.7005]
["bitfinex","ETHUSD",1736747854654,2.63504262,3229.3,3229.1,0.7005]
["bitfinex","ETHUSD",1736747854859,2.63504262,3229.3,3228.6,0.0075]
["bitfinex","ETHUSD",1736747855098,2.63504262,3229.3,3228.9,3.0]
["bitfinex","ETHUSD",1736747855299,2.63504262,3229.6,3228.9,3.0]
["bitfinex","ETHUSD",1736747855608,2.63504262,3229.6,3228.9,4.02231237]
["bitfinex","ETHUSD",1736747857210,2.63504262,3229.6,3228.9,3.0]
["bitfinex","ETHUSD",1736747857409,2.63504262,3229.6,3228.9,3.8185]
["bitfinex","ETHUSD",1736747857565,2.63504262,3229.3,3228.9,3.8185]
["bitfinex","ETHUSD",1736747857763,2.63504262,3229.3,3228.8,3.51641479]
["bitfinex","ETHUSD",1736747858014,2.63504262,3229.0,3228.8,3.51641479]
["bitfinex","ETHUSD",1736747858546,0.8154,3228.9,3228.3,0.7973]
["bitfinex","ETHUSD",1736747858682,2.63504262,3228.4,3228.0,0.7973]
["bitfinex","ETHUSD",1736747859581,2.63504262,3228.1,3227.6,0.7973]
["bitfinex","ETHUSD",1736747860015,2.63504262,3228.1,3227.7,0.0075]
["bitfinex","ETHUSD",1736747860216,2.63504262,3228.1,3227.6,0.7973]
["bitfinex","ETHUSD",1736747860634,2.63504262,3228.1,3227.6,3.7973]
["bitfinex","ETHUSD",1736747861775,2.63504262,3228.4,3227.7,0.03848065]
["bitfinex","ETHUSD",1736747861893,2.63504262,3228.4,3227.8,3.0]
["bitfinex","ETHUSD",1736747863332,2.63504262,3228.4,3228.0,3.09789]
["bitfinex","ETHUSD",1736747864047,2.63504262,3228.7,3228.1,0.7904]
["bitfinex","ETHUSD",1736747867604,2.63504262,3228.4,3228.1,0.7904]
["bitfinex","ETHUSD",1736747868105,2.63504262,3228.4,3227.3,3.0985]
["bitfinex","ETHUSD",1736747868106,3.0977,3228.2,3227.4,0.7569]
["bitfinex","ETHUSD",1736747868412,2.63504262,3227.5,3226.7,0.7569]
["bitfinex","ETHUSD",1736747868613,2.63504262,3227.1,3226.7,0.7569]
["bitfinex","ETHUSD",1736747868849,2.63504262,3226.8,3226.4,0.7569]
["bitfinex","ETHUSD",1736747869655,2.63504262,3226.8,3226.5,0.0075]
["bitfinex","ETHUSD",1736747870261,2.63504262,3226.8,3226.4,0.7569]
["bitfinex","ETHUSD",1736747877293,2.63504262,3227.1,3226.4,0.7569]
["bitfinex","ETHUSD",1736747879581,2.63504262,3227.4,3226.5,0.03849164]
["bitfinex","ETHUSD",1736747879895,2.63504262,3227.4,3226.7,0.0075]
["bitfinex","ETHUSD",1736747880065,2.63504262,3227.4,3226.7,0.03098828]
["bitfinex","ETHUSD",1736747880393,2.63504262,3227.4,3226.4,3.85624]
["bitfinex","ETHUSD",1736747883213,3.09797,3228.0,3226.9,3.10643]
["bitfinex","ETHUSD",1736747883214,2.63504262,3227.7,3226.9,3.10643]
["bitfinex","ETHUSD",1736747883377,2.63504262,3227.7,3227.0,0.03098511]
["bitfinex","ETHUSD",1736747883777,2.63504262,3227.7,3227.0,3.03098511]
["bitfinex","ETHUSD",1736747883991,2.63504262,3227.7,3227.0,3.72420662]
["bitfinex","ETHUSD",1736747884358,2.63504262,3227.7,3227.1,0.7948]
["bitfinex","ETHUSD",1736747885913,3.09757,3228.4,3227.3,3.0]
["bitfinex","ETHUSD",1736747885914,2.63504262,3228.0,3227.3,3.0]
["bitfinex","ETHUSD",1736747886078,2.63504262,3228.3,3227.6,0.7523]
["bitfinex","ETHUSD",1736747886275,2.63504262,3228.3,3227.8,3.0]
["bitfinex","ETHUSD",1736747887321,2.63504262,3228.6,3227.9,0.03847793]
["bitfinex","ETHUSD",1736747887615,2.63504262,3228.6,3227.9,3.13645793]
["bitfinex","ETHUSD",1736747887816,2.63504262,3228.6,3228.0,3.7959]
["bitfinex","ETHUSD",1736747889996,2.63504262,3228.6,3228.0,3.82687609]
["bitfinex","ETHUSD",1736747890191,2.63504262,3228.6,3228.0,4.6179717]
["bitfinex","ETHUSD",1736747890393,2.63504262,3228.6,3228.1,0.0075]
["bitfinex","ETHUSD",1736747890920,2.63504262,3228.6,3228.0,0.7959]
["bitfinex","ETHUSD",1736747891120,2.63504262,3228.3,3227.7,0.7959]
["bitfinex","ETHUSD",1736747891820,2.63504262,3228.3,3227.2,3.09861]
["bitfinex","ETHUSD",1736747891821,2.63504262,3228.0,3227.4,0.8064]
["bitfinex","ETHUSD",1736747892059,2.63504262,3228.0,3227.4,1.219501]
["bitfinex","ETHUSD",1736747893343,2.63504262,3228.0,3227.5,0.03098043]
["bitfinex","ETHUSD",1736747893553,2.63504262,3228.0,3227.4,1.219501]
["bitfinex","ETHUSD",1736747894155,2.63504262,3228.0,3227.5,3.03098044]
["bitfinex","ETHUSD",1736747894355,2.63504262,3228.0,3227.5,3.0]
["bitfinex","ETHUSD",1736747894536,2.63504262,3228.0,3227.4,0.7989]
["bitfinex","ETHUSD",1736747894744,2.63504262,3227.7,3227.1,0.8064]
["bitfinex","ETHUSD",1736747896187,2.63504262,3227.7,3227.1,3.8064]
["bitfinex","ETHUSD",1736747899288,2.63504262,3228.0,3227.2,0.5575]
["bitfinex","ETHUSD",1736747899450,2.63504262,3228.3,3227.7,3.0]
["bitfinex","ETHUSD",1736747899655,2.63504262,3228.3,3227.7,0.0075]
["bitfinex","ETHUSD",1736747899865,2.63504262,3228.3,3227.7,3.0]
["bitfinex","ETHUSD",1736747901141,2.63504262,3228.3,3227.7,0.0075]
["bitfinex","ETHUSD",1736747901386,2.63504262,3228.6,3227.9,0.0075]
["bitfinex","ETHUSD",1736747902067,2.63504262,3228.6,3227.7,0.5575]
["bitfinex","ETHUSD",1736747902782,2.63504262,3228.6,3228.0,3.0]
["bitfinex","ETHUSD",1736747903299,2.63504262,3228.6,3227.8,0.8268]
["bitfinex","ETHUSD",1736747903458,2.63504262,3228.6,3228.1,3.10526]
["bitfinex","ETHUSD",1736747904426,2.63504262,3228.9,3228.2,3.13607495]
["bitfinex","ETHUSD",1736747904560,2.63504262,3228.9,3228.2,0.03847495]
["bitfinex","ETHUSD",1736747904749,2.63504262,3228.9,3228.4,0.8268]
["bitfinex","ETHUSD",1736747905296,2.63504262,3228.9,3228.4,3.95523237]
["bitfinex","ETHUSD",1736747905502,2.63504262,3228.9,3228.4,3.92426]
["bitfinex","ETHUSD",1736747907767,2.63504262,3228.9,3228.4,0.8268]
["bitfinex","ETHUSD",1736747908063,2.63504262,3228.9,3228.2,0.7518]
["bitfinex","ETHUSD",1736747908294,2.63504262,3228.9,3228.2,0.7827738]
["bitfinex","ETHUSD",1736747908692,2.63504262,3228.9,3228.3,0.0075]
["bitfinex","ETHUSD",1736747909665,2.63504262,3228.9,3228.3,3.0075]
["bitfinex","ETHUSD",1736747909867,2.63504262,3228.9,3228.3,3.693199]
["bitfinex","ETHUSD",1736747910266,2.63504262,3228.9,3228.3,3.0075]
["bitfinex","ETHUSD",1736747910744,2.63504262,3228.9,3228.3,3.0]
["bitfinex","ETHUSD",1736747912953,0.7797,3228.8,3228.2,0.7518]
["bitfinex","ETHUSD",1736747913420,0.7797,3228.8,3227.9,0.8328]
["bitfinex","ETHUSD",1736747913421,2.63504262,3228.6,3227.9,0.8328]
["bitfinex","ETHUSD",1736747913773,2.63504262,3228.0,3227.4,0.8328]
["bitfinex","ETHUSD",1736747914065,0.7797,3227.9,3227.1,3.93154]
["bitfinex","ETHUSD",1736747914204,0.7797,3227.9,3227.2,0.0075]
["bitfinex","ETHUSD",1736747914700,0.7797,3227.9,3227.2,3.13714302]
["bitfinex","ETHUSD",1736747915453,0.7797,3227.9,3227.1,1.248454]
["bitfinex","ETHUSD",1736747915657,2.63504262,3227.7,3227.1,1.248454]
["bitfinex","ETHUSD",1736747916004,2.63504262,3227.7,3227.1,0.86378406]
["bitfinex","ETHUSD",1736747916656,2.63504262,3227.7,3227.1,0.8328]
["bitfinex","ETHUSD",1736747917657,2.63504262,3227.7,3226.9,3.8365]
["bitfinex","ETHUSD",1736747918386,2.63504262,3227.7,3227.0,0.03098532]
["bitfinex","ETHUSD",1736747918541,2.63504262,3227.7,3227.0,3.03098532]
["bitfinex","ETHUSD",1736747918725,2.63504262,3227.7,3227.0,0.03098531]
["bitfinex","ETHUSD",1736747918931,2.63504262,3227.7,3227.0,3.12983531]
["bitfinex","ETHUSD",1736747919547,2.63504262,3227.7,3227.2,3.0986]
["bitfinex","ETHUSD",1736747919745,2.63504262,3227.7,3227.2,3.129583]
["bitfinex","ETHUSD",1736747920530,2.63504262,3227.7,3227.1,0.0075]
["bitfinex","ETHUSD",1736747920758,2.63504262,3227.7,3227.1,3.0075]
["bitfinex","ETHUSD",1736747921553,2.63504262,3227.7,3227.1,3.03848396]
["bitfinex","ETHUSD",1736747921745,2.63504262,3227.7,3227.1,3.0075]
["bitfinex","ETHUSD",1736747922231,2.63504262,3227.7,3227.1,3.03848395]
["bitfinex","ETHUSD",1736747922733,2.63504262,3227.7,3227.1,3.0075]
["bitfinex","ETHUSD",1736747922934,2.63504262,3227.7,3227.1,3.12971395]
["bitfinex","ETHUSD",1736747923881,2.63504262,3227.7,3227.1,3.09873]
["bitfinex","ETHUSD",1736747926537,2.63504262,3227.7,3227.0,3.0075]
["bitfinex","ETHUSD",1736747926958,2.63504262,3227.7,3227.0,3.10633]
["bitfinex","ETHUSD",1736747927149,2.63504262,3227.7,3227.1,0.03098394]
["bitfinex","ETHUSD",1736747927452,2.63504262,3227.7,3227.0,3.56139659]
["bitfinex","ETHUSD",1736747928377,2.63504262,3227.7,3227.1,0.03098393]
["bitfinex","ETHUSD",1736747930681,2.63504262,3227.7,3227.0,3.56139659]
["bitfinex","ETHUSD",1736747931241,2.63504262,3227.7,3227.0,3.10633]
["bitfinex","ETHUSD",1736747931873,2.63504262,3227.7,3227.1,0.03098395]
["bitfinex","ETHUSD",1736747932642,2.63504262,3227.7,3227.2,3.0]
["bitfinex","ETHUSD",1736747933457,2.63504262,3227.7,3227.0,3.0075]
["bitfinex","ETHUSD",1736747933885,2.63504262,3227.7,3227.0,3.10633]
["bitfinex","ETHUSD",1736747934178,2.63504262,3227.7,3227.1,0.03098393]
["bitfinex","ETHUSD",1736747934774,0.7797,3227.9,3227.1,0.03098393]
["bitfinex","ETHUSD",1736747934775,0.7797,3227.9,3227.2,3.0]
["bitfinex","ETHUSD",1736747936084,2.63504262,3227.7,3227.2,3.0]
["bitfinex","ETHUSD",1736747938707,2.63504262,3227.7,3227.0,3.0075]
["bitfinex","ETHUSD",1736747938906,0.7707,3227.6,3226.8,0.61533593]
["bitfinex","ETHUSD",1736747939201,2.63504262,3227.4,3226.7,0.7984]
["bitfinex","ETHUSD",1736747939846,2.63504262,3227.4,3226.7,4.44447675]
["bitfinex","ETHUSD",1736747940199,2.63504262,3227.4,3226.7,4.54352675]
["bitfinex","ETHUSD",1736747940970,2.63504262,3227.1,3226.4,0.7593]
["bitfinex","ETHUSD",1736747941196,0.7522,3227.0,3226.3,3.09949]
["bitfinex","ETHUSD",1736747941418,0.7522,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1736747941823,0.7522,3227.0,3226.5,3.0075]
["bitfinex","ETHUSD",1736747942181,0.7522,3227.0,3226.5,3.0]
["bitfinex","ETHUSD",1736747942514,0.7522,3227.0,3226.2,1.37843087]
["bitfinex","ETHUSD",1736747942807,0.7522,3227.0,3226.3,3.09944]
["bitfinex","ETHUSD",1736747943009,0.7522,3227.0,3226.3,3.85032636]
["bitfinex","ETHUSD",1736747943222,2.63504262,3227.4,3226.5,3.09928]
["bitfinex","ETHUSD",1736747943366,0.8155,3227.3,3226.5,3.09928]
["bitfinex","ETHUSD",1736747944873,0.8155,3227.3,3226.7,3.0]
["bitfinex","ETHUSD",1736747945519,2.63504262,3226.8,3226.2,1.37843087]
["bitfinex","ETHUSD",1736747945817,2.63504262,3226.8,3226.2,3.75720333]
["bitfinex","ETHUSD",1736747946902,2.63504262,3226.8,3226.3,3.0]
["bitfinex","ETHUSD",1736747949603,2.63504262,3226.8,3226.3,3.09948]
["bitfinex","ETHUSD",1736747949810,0.8155,3227.0,3226.4,0.0075]
["bitfinex","ETHUSD",1736747949979,0.8155,3227.0,3226.6,3.09916]
["bitfinex","ETHUSD",1736747953247,0.8155,3227.0,3226.5,0.03098951]
["bitfinex","ETHUSD",1736747953248,0.8155,3227.0,3226.4,3.89391]
["bitfinex","ETHUSD",1736747953750,0.8155,3227.0,3226.5,3.09932]
["bitfinex","ETHUSD",1736747955450,0.8155,3227.0,3226.3,3.0995]
["bitfinex","ETHUSD",1736747955618,0.8155,3227.0,3226.3,3.13049208]
["bitfinex","ETHUSD",1736747956517,0.8155,3227.0,3226.5,3.0]
["bitfinex","ETHUSD",1736747959960,0.8155,3227.0,3226.3,0.5575]
["bitfinex","ETHUSD",1736747960113,0.8155,3227.0,3226.6,3.09923]
["bitfinex","ETHUSD",1736747960319,0.8204,3227.3,3226.9,3.09891]
["bitfinex","ETHUSD",1736747960551,2.63504262,3227.7,3226.9,3.09891]
["bitfinex","ETHUSD",1736747960552,0.8204,3227.6,3226.9,3.09891]
["bitfinex","ETHUSD",1736747962257,0.8204,3227.6,3227.1,3.09873]
["bitfinex","ETHUSD",1736747962429,0.7549,3227.9,3227.3,0.0075]
["bitfinex","ETHUSD",1736747962626,0.7549,3227.9,3227.4,3.09845]
["bitfinex","ETHUSD",1736747962859,0.7549,3227.9,3227.3,0.0075]
["bitfinex","ETHUSD",1736747963156,0.7549,3227.9,3227.3,3.13701031]
["bitfinex","ETHUSD",1736747963328,0.7549,3227.9,3227.3,3.10603]
["bitfinex","ETHUSD",1736747963532,0.7549,3227.9,3227.3,3.492993]
["bitfinex","ETHUSD",1736747964053,0.7549,3227.9,3227.1,3.09874]
["bitfinex","ETHUSD",1736747964569,0.7549,3227.9,3227.0,0.7534]
["bitfinex","ETHUSD",1736747964570,0.7549,3227.9,3227.2,3.0]
["bitfinex","ETHUSD",1736747964769,0.7549,3227.9,3227.2,3.0075]
["bitfinex","ETHUSD",1736747965942,3.85292,3227.9,3226.9,3.225]
["bitfinex","ETHUSD",1736747966270,0.8052,3227.6,3226.9,0.225]
["bitfinex","ETHUSD",1736747966772,0.8052,3227.6,3226.8,3.0075]
["bitfinex","ETHUSD",1736747967196,0.8052,3227.6,3226.8,3.61520428]
["bitfinex","ETHUSD",1736747967367,0.8052,3227.6,3226.9,3.12992566]
["bitfinex","ETHUSD",1736747967566,0.8052,3227.6,3227.0,0.0075]
["bitfinex","ETHUSD",1736747967803,0.7696,3227.8,3227.2,3.0075]
["bitfinex","ETHUSD",1736747968001,2.63504262,3228.0,3227.2,3.0075]
["bitfinex","ETHUSD",1736747968002,2.63504262,3228.0,3227.3,0.5725]
["bitfinex","ETHUSD",1736747968302,3.40464262,3228.3,3227.6,3.10575]
["bitfinex","ETHUSD",1736747968600,3.40464262,3228.3,3227.8,0.0075]
["bitfinex","ETHUSD",1736747969168,3.40464262,3228.3,3227.7,0.0075]
["bitfinex","ETHUSD",1736747970192,3.40464262,3228.3,3227.7,0.318075]
["bitfinex","ETHUSD",1736747970912,0.7696,3228.3,3227.8,0.03097713]
["bitfinex","ETHUSD",1736747971906,0.7696,3228.3,3228.0,3.0]
["bitfinex","ETHUSD",1736747972072,0.8328,3228.8,3228.1,0.0075]
["bitfinex","ETHUSD",1736747972792,2.63504262,3228.6,3227.9,0.7945]
["bitfinex","ETHUSD",1736747973092,0.817,3228.5,3227.7,1.136675]
["bitfinex","ETHUSD",1736747973306,0.817,3228.5,3227.7,0.8261]
["bitfinex","ETHUSD",1736747973670,0.817,3228.5,3227.8,0.03097751]
["bitfinex","ETHUSD",1736747973873,0.817,3228.5,3228.0,3.0]
["bitfinex","ETHUSD",1736747974080,0.817,3228.5,3228.0,0.03097492]
["bitfinex","ETHUSD",1736747974405,0.817,3228.5,3227.6,3.0]
["bitfinex","ETHUSD",1736747974638,2.63504262,3228.3,3227.7,0.0075]
["bitfinex","ETHUSD",1736747975928,2.63504262,3228.3,3227.7,0.03847769]
["bitfinex","ETHUSD",1736747976220,2.63504262,3228.3,3227.7,0.0075]
["bitfinex","ETHUSD",1736747977525,2.63504262,3228.3,3227.7,0.03847769]
["bitfinex","ETHUSD",1736747978423,2.63504262,3228.3,3227.7,0.0075]
["bitfinex","ETHUSD",1736747979328,0.7975,3228.2,3227.7,0.0075]
["bitfinex","ETHUSD",1736747979531,2.63504262,3228.3,3227.9,3.09789]
["bitfinex","ETHUSD",1736747979710,3.43254262,3228.6,3227.6,3.7736]
["bitfinex","ETHUSD",1736747979886,3.43254262,3228.6,3227.8,3.0]
["bitfinex","ETHUSD",1736747980789,2.63504262,3228.3,3227.8,3.0]
["bitfinex","ETHUSD",1736747980989,0.7975,3228.2,3227.8,3.03097693]
["bitfinex","ETHUSD",1736747981220,0.7975,3228.2,3227.8,3.72124462]
["bitfinex","ETHUSD",1736747981401,0.7975,3228.5,3227.8,3.81928462]
["bitfinex","ETHUSD",1736747981722,0.7975,3228.5,3227.8,3.12901693]
["bitfinex","ETHUSD",1736747982219,0.7975,3228.5,3227.8,3.09804]
["bitfinex","ETHUSD",1736747982427,0.7975,3228.5,3227.5,0.61116245]
["bitfinex","ETHUSD",1736747982428,2.63504262,3228.3,3227.5,0.61116245]
["bitfinex","ETHUSD",1736747982584,0.7975,3228.2,3227.5,3.09837]
["bitfinex","ETHUSD",1736747982981,0.7975,3228.2,3227.6,3.0]
["bitfinex","ETHUSD",1736747983820,0.7975,3228.2,3227.4,3.0]
["bitfinex","ETHUSD",1736747984336,0.7975,3228.2,3227.5,0.0075]
["bitfinex","ETHUSD",1736747985222,0.7975,3228.2,3227.5,0.03847992]
["bitfinex","ETHUSD",1736747985391,0.7975,3228.2,3227.5,0.0075]
["bitfinex","ETHUSD",1736747986585,0.7602,3228.3,3227.5,0.03098019]
["bitfinex","ETHUSD",1736747986791,0.7602,3228.3,3227.5,3.49498365]
["bitfinex","ETHUSD",1736747991261,0.7602,3228.3,3227.6,3.65569]
["bitfinex","ETHUSD",1736747995450,0.7602,3228.3,3227.6,0.5575]
["bitfinex","ETHUSD",1736747998926,0.7602,3228.3,3227.5,3.36565346]
["bitfinex","ETHUSD",1736747999854,0.7602,3228.3,3227.6,0.5575]
["bitfinex","ETHUSD",1736748000050,0.7602,3228.3,3227.8,0.0075]
["bitfinex","ETHUSD",1736748000228,0.7602,3228.3,3227.9,3.09798]
["bitfinex","ETHUSD",1736748000427,0.8086,3228.6,3228.1,0.7922]
["bitfinex","ETHUSD",1736748000631,0.8086,3228.6,3228.2,0.03097307]
["bitfinex","ETHUSD",1736748001340,0.8086,3228.6,3227.9,3.0]
["bitfinex","ETHUSD",1736748001544,0.8086,3228.6,3228.1,0.0075]
["bitfinex","ETHUSD",1736748001943,0.8086,3228.6,3228.0,0.707926]
["bitfinex","ETHUSD",1736748002162,0.8086,3228.6,3228.0,0.0309731]
["bitfinex","ETHUSD",1736748003956,0.8086,3228.6,3228.0,0.0075]
["bitfinex","ETHUSD",1736748004361,0.8086,3228.6,3227.9,0.0075]
["bitfinex","ETHUSD",1736748004660,0.8086,3228.6,3228.0,0.16128857]
["bitfinex","ETHUSD",1736748005960,0.8086,3228.6,3228.1,0.03847502]
["bitfinex","ETHUSD",1736748006160,0.8086,3228.6,3228.3,3.0]
["bitfinex","ETHUSD",1736748007079,0.8086,3228.6,3228.1,0.0075]
["bitfinex","ETHUSD",1736748007259,0.8086,3228.6,3228.2,3.0]
["bitfinex","ETHUSD",1736748007458,0.8086,3228.6,3228.2,3.03097305]
["bitfinex","ETHUSD",1736748007666,0.8086,3228.6,3228.2,3.0]
["bitfinex","ETHUSD",1736748007895,0.8086,3228.6,3228.2,3.65763088]
["bitfinex","ETHUSD",1736748008395,0.8086,3228.6,3228.1,0.0075]
["bitfinex","ETHUSD",1736748008396,3.44364262,3228.6,3228.1,0.0075]
["bitfinex","ETHUSD",1736748008665,3.44364262,3228.6,3227.9,3.0]
["bitfinex","ETHUSD",1736748009018,3.44364262,3228.6,3226.2,3.09955]
["bitfinex","ETHUSD",1736748009019,0.7735,3228.2,3227.6,3.09824]
["bitfinex","ETHUSD",1736748009517,0.7735,3228.2,3227.6,0.0075]
["bitfinex","ETHUSD",1736748009684,0.7735,3228.2,3227.6,0.03847857]
["bitfinex","ETHUSD",1736748009866,0.7735,3228.2,3227.6,0.0075]
["bitfinex","ETHUSD",1736748010261,0.7735,3228.2,3227.6,3.0075]
["bitfinex","ETHUSD",1736748011042,0.7735,3228.2,3227.4,0.225]
["bitfinex","ETHUSD",1736748011316,2.63504262,3228.0,3227.4,3.225]
["bitfinex","ETHUSD",1736748011484,2.63504262,3228.0,3227.4,3.938702]
["bitfinex","ETHUSD",1736748011687,0.7735,3228.2,3227.5,0.03847944]
["bitfinex","ETHUSD",1736748011887,3.40854262,3228.2,3227.5,0.03847944]
["bitfinex","ETHUSD",1736748012128,3.40854262,3228.2,3227.5,0.0075]
["bitfinex","ETHUSD",1736748012343,2.63504262,3227.9,3227.5,0.0075]
["bitfinex","ETHUSD",1736748012619,0.7698,3227.8,3227.5,0.0075]
["bitfinex","ETHUSD",1736748013508,0.7698,3227.8,3227.3,3.09856]
["bitfinex","ETHUSD",1736748013884,0.7698,3227.8,3227.2,0.0075]
["bitfinex","ETHUSD",1736748014078,0.7698,3227.8,3227.2,3.0075]
["bitfinex","ETHUSD",1736748014477,0.7698,3227.8,3227.2,3.09861]
["bitfinex","ETHUSD",1736748014685,0.7698,3227.8,3227.3,0.0075]
["bitfinex","ETHUSD",1736748015534,0.7822,3228.1,3227.5,0.0075]
["bitfinex","ETHUSD",1736748015817,0.7822,3228.4,3228.0,3.0]
["bitfinex","ETHUSD",1736748016147,0.7822,3228.7,3228.2,0.0075]
["bitfinex","ETHUSD",1736748017101,0.7822,3228.7,3228.2,3.0075]
["bitfinex","ETHUSD",1736748017335,0.7822,3228.7,3228.2,0.65209182]
["bitfinex","ETHUSD",1736748017507,0.7539,3229.0,3228.5,3.09736]
["bitfinex","ETHUSD",1736748017692,0.7539,3229.0,3228.5,3.1283302]
["bitfinex","ETHUSD",1736748018814,0.7539,3229.0,3228.5,0.0309702]
["bitfinex","ETHUSD",1736748019625,2.63504262,3229.7,3229.0,0.0075]
["bitfinex","ETHUSD",1736748019927,0.7539,3229.6,3229.0,4.25797733]
["bitfinex","ETHUSD",1736748020131,0.7539,3229.8,3229.4,0.0075]
["bitfinex","ETHUSD",1736748020475,150.0,3230.0,3229.4,3.13500106]
["bitfinex","ETHUSD",1736748020830,150.0,3230.0,3229.6,0.0075]
["bitfinex","ETHUSD",1736748021010,150.0,3230.0,3229.6,0.03845996]
["bitfinex","ETHUSD",1736748021209,150.0,3230.0,3229.6,0.0075]
["bitfinex","ETHUSD",1736748022079,150.0,3230.0,3229.6,0.03845997]
["bitfinex","ETHUSD",1736748022818,150.0,3230.0,3229.6,0.0075]
["bitfinex","ETHUSD",1736748023020,150.0,3230.0,3229.5,0.0075]
["bitfinex","ETHUSD",1736748023530,150.0,3230.0,3229.4,0.0075]
["bitfinex","ETHUSD",1736748023741,150.0,3230.0,3229.4,0.46476]
["bitfinex","ETHUSD",1736748027008,152.63504262,3230.0,3229.2,1.39792637]
["bitfinex","ETHUSD",1736748027204,0.8,3229.9,3229.0,0.225]
["bitfinex","ETHUSD",1736748027546,0.8,3229.9,3229.1,0.0075]
["bitfinex","ETHUSD",1736748029751,0.8,3229.9,3229.1,0.03846364]
["bitfinex","ETHUSD",1736748030058,0.8,3229.9,3229.1,0.47924521]
["bitfinex","ETHUSD",1736748031451,0.8,3229.9,3229.1,0.0075]
["bitfinex","ETHUSD",1736748031755,2.63504262,3229.7,3228.9,0.8262]
["bitfinex","ETHUSD",1736748031927,0.7531,3229.6,3228.7,0.225]
["bitfinex","ETHUSD",1736748032133,0.7531,3229.6,3228.8,0.0075]
["bitfinex","ETHUSD",1736748032353,0.7531,3229.6,3228.8,0.03846681]
["bitfinex","ETHUSD",1736748032517,0.7531,3229.6,3228.8,0.44401349]
["bitfinex","ETHUSD",1736748033459,0.7531,3229.9,3229.2,0.0075]
["bitfinex","ETHUSD",1736748033757,0.7531,3229.9,3229.2,0.03846417]
["bitfinex","ETHUSD",1736748041543,0.7531,3229.9,3229.0,0.0075]
["bitfinex","ETHUSD",1736748041746,0.7531,3229.9,3229.0,0.03846364]
["bitfinex","ETHUSD",1736748041927,0.7531,3229.9,3229.0,0.53856467]
["bitfinex","ETHUSD",1736748043968,0.7531,3229.9,3229.0,0.50760103]
["bitfinex","ETHUSD",1736748044169,2.63504262,3229.7,3229.0,0.50760103]
["bitfinex","ETHUSD",1736748044369,0.7877,3229.6,3229.0,0.50760103]
["bitfinex","ETHUSD",1736748044669,0.7877,3229.6,3229.2,0.0075]
["bitfinex","ETHUSD",1736748045769,0.7877,3229.6,3229.1,0.0075]
["bitfinex","ETHUSD",1736748046336,0.7877,3229.6,3229.1,0.03846366]
["bitfinex","ETHUSD",1736748046668,0.7767,3229.6,3229.1,0.03846366]
["bitfinex","ETHUSD",1736748046860,0.7767,3229.6,3229.1,0.0075]
["bitfinex","ETHUSD",1736748047274,0.7767,3229.6,3229.0,0.50010103]
["bitfinex","ETHUSD",1736748047571,2.63504262,3229.1,3228.2,0.8472]
["bitfinex","ETHUSD",1736748047971,2.63504262,3229.1,3228.1,0.225]
["bitfinex","ETHUSD",1736748048138,5.73191262,3229.1,3228.1,0.225]
["bitfinex","ETHUSD",1736748048539,5.73191262,3229.1,3228.2,0.61361321]
["bitfinex","ETHUSD",1736748048739,5.73191262,3229.1,3228.2,1.08069453]
["bitfinex","ETHUSD",1736748049744,0.8041,3229.0,3228.2,1.08069453]
["bitfinex","ETHUSD",1736748051493,0.8041,3228.7,3227.7,0.8322]
["bitfinex","ETHUSD",1736748052069,0.8041,3228.7,3227.8,0.0075]
["bitfinex","ETHUSD",1736748052496,2.63504262,3228.2,3227.4,0.8322]
["bitfinex","ETHUSD",1736748052698,0.8041,3228.1,3227.2,0.2325]
["bitfinex","ETHUSD",1736748052999,2.63504262,3227.9,3227.3,0.43186178]
["bitfinex","ETHUSD",1736748053156,2.63504262,3227.9,3227.2,0.0075]
["bitfinex","ETHUSD",1736748053363,0.8041,3227.8,3227.2,0.0075]
["bitfinex","ETHUSD",1736748054004,0.8041,3227.8,3227.2,0.03098163]
["bitfinex","ETHUSD",1736748054298,0.8041,3227.8,3227.3,0.0075]
["bitfinex","ETHUSD",1736748054960,0.8041,3227.8,3226.9,3.09894]
["bitfinex","ETHUSD",1736748056021,0.8041,3227.8,3227.0,3.5575]
["bitfinex","ETHUSD",1736748056198,0.8041,3227.8,3227.2,0.0075]
["bitfinex","ETHUSD",1736748056889,0.8041,3227.8,3227.1,0.0075]
["bitfinex","ETHUSD",1736748057713,0.7882,3227.5,3226.8,0.225]
["bitfinex","ETHUSD",1736748057940,0.7882,3227.5,3226.8,0.66786374]
["bitfinex","ETHUSD",1736748058143,0.7882,3227.2,3226.9,0.0075]
["bitfinex","ETHUSD",1736748059134,0.7882,3227.2,3226.8,0.0075]
["bitfinex","ETHUSD",1736748059319,0.7882,3227.2,3226.8,0.03848619]
["bitfinex","ETHUSD",1736748062548,0.7882,3227.2,3226.8,0.0075]
["bitfinex","ETHUSD",1736748063077,0.7882,3227.2,3226.8,0.03848628]
["bitfinex","ETHUSD",1736748063273,0.7882,3227.2,3226.9,0.30384863]
["bitfinex","ETHUSD",1736748063567,0.8285,3227.5,3227.0,3.0075]
["bitfinex","ETHUSD",1736748063767,0.8285,3227.5,3227.0,3.03848621]
["bitfinex","ETHUSD",1736748063975,2.63504262,3227.2,3227.0,0.03098621]
["bitfinex","ETHUSD",1736748064192,2.63504262,3227.2,3226.6,2.52229741]
["bitfinex","ETHUSD",1736748064193,0.8285,3227.1,3226.6,2.52229741]
["bitfinex","ETHUSD",1736748064346,0.8285,3226.6,3225.7,0.62792204]
["bitfinex","ETHUSD",1736748064733,0.8285,3226.6,3225.8,0.015]
["bitfinex","ETHUSD",1736748065250,0.8285,3226.6,3226.0,0.0075]
["bitfinex","ETHUSD",1736748065446,0.8285,3226.6,3226.2,3.0075]
["bitfinex","ETHUSD",1736748065659,0.8011,3226.9,3226.4,1.3887]
["bitfinex","ETHUSD",1736748065865,2.63504262,3227.0,3226.6,0.0075]
["bitfinex","ETHUSD",1736748066061,2.63504262,3227.0,3226.2,0.03098976]
["bitfinex","ETHUSD",1736748066276,2.63504262,3227.0,3226.2,0.44635574]
["bitfinex","ETHUSD",1736748066474,0.8148,3226.9,3226.3,0.0075]
["bitfinex","ETHUSD",1736748066638,2.63504262,3226.7,3226.3,0.0075]
["bitfinex","ETHUSD",1736748067075,0.8148,3226.9,3226.3,0.0075]
["bitfinex","ETHUSD",1736748069246,0.8148,3226.9,3226.4,3.0]
["bitfinex","ETHUSD",1736748069587,2.63504262,3226.7,3226.3,0.0075]
["bitfinex","ETHUSD",1736748069957,2.63504262,3226.4,3226.3,0.0075]
["bitfinex","ETHUSD",1736748070285,2.63504262,3226.4,3226.2,0.0075]
["bitfinex","ETHUSD",1736748070443,0.8148,3226.3,3225.9,0.0075]
["bitfinex","ETHUSD",1736748070803,0.8148,3226.3,3225.8,0.0309956]
["bitfinex","ETHUSD",1736748071086,0.8148,3226.3,3225.8,0.0075]
["bitfinex","ETHUSD",1736748071258,0.8148,3226.3,3225.8,0.03849609]
["bitfinex","ETHUSD",1736748071436,0.8148,3226.3,3225.8,0.6523627]
["bitfinex","ETHUSD",1736748071640,0.8148,3226.3,3225.9,3.0]
["bitfinex","ETHUSD",1736748079480,2.63504262,3226.0,3225.3,0.225]
["bitfinex","ETHUSD",1736748079789,0.7513,3225.9,3225.5,0.0075]
["bitfinex","ETHUSD",1736748079950,0.7513,3225.9,3225.5,0.5575]
["bitfinex","ETHUSD",1736748080375,0.7513,3225.9,3225.2,1.4403387]
["bitfinex","ETHUSD",1736748080573,0.7513,3225.9,3225.2,4.5408887]
["bitfinex","ETHUSD",1736748080774,0.7513,3225.9,3225.3,3.13144119]
["bitfinex","ETHUSD",1736748081382,0.7513,3225.9,3225.4,3.0]
["bitfinex","ETHUSD",1736748082196,0.7769,3226.2,3225.7,3.0]
["bitfinex","ETHUSD",1736748083591,0.7769,3226.2,3225.5,0.55]
["bitfinex","ETHUSD",1736748083752,0.7787,3226.5,3226.0,0.5575]
["bitfinex","ETHUSD",1736748083955,0.7787,3227.0,3226.5,0.0075]
["bitfinex","ETHUSD",1736748084155,0.7787,3227.0,3226.4,0.81]
["bitfinex","ETHUSD",1736748084351,0.7787,3227.0,3226.7,3.09909]
["bitfinex","ETHUSD",1736748084591,0.7787,3227.3,3226.7,3.4670979]
["bitfinex","ETHUSD",1736748084775,0.7787,3227.3,3226.7,0.3680079]
["bitfinex","ETHUSD",1736748084980,2.63504262,3227.1,3226.4,0.81]
["bitfinex","ETHUSD",1736748085169,0.7787,3227.0,3226.4,0.03099062]
["bitfinex","ETHUSD",1736748085491,0.7787,3227.0,3226.5,3.0]
["bitfinex","ETHUSD",1736748085892,0.7787,3227.0,3226.4,3.0]
["bitfinex","ETHUSD",1736748086055,2.63504262,3226.8,3226.1,3.0]
["bitfinex","ETHUSD",1736748086261,0.7776,3226.7,3226.1,3.686948]
["bitfinex","ETHUSD",1736748086487,0.7776,3226.7,3226.2,0.0075]
["bitfinex","ETHUSD",1736748086996,2.63504262,3226.5,3225.9,3.0]
["bitfinex","ETHUSD",1736748087157,2.63504262,3226.2,3225.4,0.225]
["bitfinex","ETHUSD",1736748087356,2.63504262,3226.2,3225.4,0.634511]
["bitfinex","ETHUSD",1736748087598,0.7776,3226.1,3225.4,0.225]
["bitfinex","ETHUSD",1736748087757,0.7776,3226.1,3225.5,0.5575]
["bitfinex","ETHUSD",1736748087957,0.7776,3226.1,3225.5,3.5575]
["bitfinex","ETHUSD",1736748088182,0.7776,3226.1,3225.5,3.0075]
["bitfinex","ETHUSD",1736748088458,0.7776,3226.1,3225.2,0.0225]
["bitfinex","ETHUSD",1736748088661,0.7776,3226.1,3225.6,0.0075]
["bitfinex","ETHUSD",1736748088964,0.7776,3226.1,3225.5,3.0]
["bitfinex","ETHUSD",1736748089664,0.7776,3226.1,3225.5,3.10027]
["bitfinex","ETHUSD",1736748089860,0.7776,3226.1,3225.6,0.03099882]
["bitfinex","ETHUSD",1736748090198,0.7776,3226.1,3225.8,3.09991]
["bitfinex","ETHUSD",1736748090372,0.7776,3226.1,3225.9,0.373241]
["bitfinex","ETHUSD",1736748090575,0.7776,3226.1,3225.9,3.373241]
["bitfinex","ETHUSD",1736748090769,0.7511,3226.4,3226.1,3.10719]
["bitfinex","ETHUSD",1736748090987,0.7511,3226.7,3226.2,3.09956]
["bitfinex","ETHUSD",1736748091175,0.7511,3226.7,3226.2,3.13055248]
["bitfinex","ETHUSD",1736748091375,0.7511,3226.7,3226.2,3.44435773]
["bitfinex","ETHUSD",1736748091775,0.7511,3226.7,3226.3,3.65701]
["bitfinex","ETHUSD",1736748091995,0.7511,3226.7,3226.4,0.03099114]
["bitfinex","ETHUSD",1736748092304,0.7837,3227.0,3226.4,3.13041114]
["bitfinex","ETHUSD",1736748093915,0.7837,3227.0,3226.5,6.65681]
["bitfinex","ETHUSD",1736748094238,2.63504262,3228.1,3227.1,0.5575]
["bitfinex","ETHUSD",1736748094531,0.8274,3228.4,3227.5,3.09837]
["bitfinex","ETHUSD",1736748094532,3.46244262,3228.4,3227.5,3.09837]
["bitfinex","ETHUSD",1736748094828,3.46244262,3228.4,3227.6,3.0]
["bitfinex","ETHUSD",1736748094975,2.63504262,3228.1,3227.5,0.58097982]
["bitfinex","ETHUSD",1736748095608,2.63504262,3228.1,3227.5,0.55]
["bitfinex","ETHUSD",1736748095812,2.63504262,3228.1,3227.3,3.0]
["bitfinex","ETHUSD",1736748096009,2.63504262,3227.8,3227.3,3.0]
["bitfinex","ETHUSD",1736748096307,2.63504262,3227.8,3227.4,0.5575]
["bitfinex","ETHUSD",1736748097323,2.63504262,3227.8,3227.0,3.09883]
["bitfinex","ETHUSD",1736748097549,0.7973,3227.7,3227.1,0.03098445]
["bitfinex","ETHUSD",1736748097694,0.7973,3227.7,3227.1,3.0]
["bitfinex","ETHUSD",1736748098111,0.7973,3227.7,3226.8,3.65654]
["bitfinex","ETHUSD",1736748098291,0.7973,3227.7,3227.0,3.0075]
["bitfinex","ETHUSD",1736748098676,0.7973,3227.7,3227.0,3.03848513]
["bitfinex","ETHUSD",1736748098871,0.7973,3227.7,3227.1,0.55]
["bitfinex","ETHUSD",1736748099073,0.7973,3228.0,3227.5,3.65584]
["bitfinex","ETHUSD",1736748099297,0.7973,3228.0,3227.5,3.68682011]
["bitfinex","ETHUSD",1736748099714,0.7973,3228.0,3227.5,3.65584]
["bitfinex","ETHUSD",1736748100777,0.7973,3228.0,3227.5,3.68681985]
["bitfinex","ETHUSD",1736748101470,0.7973,3228.0,3227.5,0.58847985]
["bitfinex","ETHUSD",1736748101697,0.7973,3228.0,3227.5,0.5575]
["bitfinex","ETHUSD",1736748104146,2.63504262,3227.8,3227.1,3.8301]
["bitfinex","ETHUSD",1736748105154,2.63504262,3227.8,3227.2,0.03848333]
["bitfinex","ETHUSD",1736748105848,2.63504262,3227.8,3227.2,0.0075]
["bitfinex","ETHUSD",1736748106730,2.63194324,3227.8,3227.2,0.0075]
["bitfinex","ETHUSD",1736748107946,2.63194324,3227.8,3227.2,0.03848335]
["bitfinex","ETHUSD",1736748108337,2.63194324,3227.8,3227.2,0.43521469]
["bitfinex","ETHUSD",1736748109055,2.63194324,3227.8,3227.2,3.43521469]
["bitfinex","ETHUSD",1736748110257,2.63194324,3227.8,3227.2,0.03098335]
["bitfinex","ETHUSD",1736748110459,0.8158,3227.4,3226.9,1.39963256]
["bitfinex","ETHUSD",1736748111037,0.8158,3227.4,3227.0,0.0075]
["bitfinex","ETHUSD",1736748111388,2.63504262,3227.2,3226.6,3.87359]
["bitfinex","ETHUSD",1736748111895,2.63504262,3227.2,3226.6,0.7744]
["bitfinex","ETHUSD",1736748112208,2.63504262,3227.2,3226.5,0.0075]
["bitfinex","ETHUSD",1736748112478,0.8158,3226.8,3226.0,4.49036696]
["bitfinex","ETHUSD",1736748112684,0.8158,3226.8,3226.0,4.99997776]
["bitfinex","ETHUSD",1736748112884,0.8158,3226.8,3226.1,0.0075]
["bitfinex","ETHUSD",1736748113113,0.8158,3226.8,3225.7,3.10003]
["bitfinex","ETHUSD",1736748113114,2.63504262,3226.3,3225.7,3.10003]
["bitfinex","ETHUSD",1736748113446,2.63504262,3226.3,3225.8,0.5575]
["bitfinex","ETHUSD",1736748113959,2.63504262,3226.3,3225.8,0.0075]
["bitfinex","ETHUSD",1736748115051,2.63504262,3226.3,3225.9,3.0]
["bitfinex","ETHUSD",1736748115388,2.63504262,3226.3,3225.9,3.61309967]
["bitfinex","ETHUSD",1736748116770,2.63504262,3226.3,3225.9,3.0]
["bitfinex","ETHUSD",1736748116987,0.7602,3226.2,3225.8,0.0075]
["bitfinex","ETHUSD",1736748118532,0.7602,3226.2,3225.7,3.0]
["bitfinex","ETHUSD",1736748121036,0.7602,3226.2,3225.4,0.55]
["bitfinex","ETHUSD",1736748121191,2.63504262,3226.0,3225.4,0.55]
["bitfinex","ETHUSD",1736748121402,2.63504262,3226.0,3225.1,3.10064]
["bitfinex","ETHUSD",1736748121608,0.7602,3226.2,3225.1,3.489764]
["bitfinex","ETHUSD",1736748121609,2.63504262,3225.7,3225.1,3.489764]
["bitfinex","ETHUSD",1736748121846,2.63504262,3225.7,3225.2,0.0075]
["bitfinex","ETHUSD",1736748122036,0.8193,3225.6,3225.2,3.0075]
["bitfinex","ETHUSD",1736748122747,0.8193,3225.6,3225.2,3.0]
["bitfinex","ETHUSD",1736748122930,0.8193,3225.6,3225.0,0.7906]
["bitfinex","ETHUSD",1736748123245,0.8193,3225.6,3225.0,3.7906]
["bitfinex","ETHUSD",1736748123446,2.63504262,3225.4,3224.9,3.0]
["bitfinex","ETHUSD",1736748124552,2.63504262,3225.4,3224.9,6.10084]
["bitfinex","ETHUSD",1736748124939,0.8193,3225.6,3224.9,6.10084]
["bitfinex","ETHUSD",1736748125239,0.8193,3225.6,3224.9,3.0]
["bitfinex","ETHUSD",1736748125829,2.63504262,3225.4,3224.9,3.0]
["bitfinex","ETHUSD",1736748126458,3.32359,3226.3,3224.6,3.10113]
["bitfinex","ETHUSD",1736748126459,2.63504262,3225.1,3224.6,3.10113]
["bitfinex","ETHUSD",1736748126751,2.63504262,3225.1,3224.4,3.7288579]
["bitfinex","ETHUSD",1736748126953,2.63504262,3225.1,3224.5,0.5575]
["bitfinex","ETHUSD",1736748127114,2.63504262,3225.1,3224.5,3.65873]
["bitfinex","ETHUSD",1736748127315,2.63504262,3225.1,3224.7,3.0]
["bitfinex","ETHUSD",1736748128140,2.63504262,3225.1,3224.5,3.0]
["bitfinex","ETHUSD",1736748128353,0.8306,3225.3,3224.2,5.64895685]
["bitfinex","ETHUSD",1736748128354,2.63504262,3224.8,3224.2,5.64895685]
["bitfinex","ETHUSD",1736748128857,2.63504262,3224.8,3224.2,2.54742685]
["bitfinex","ETHUSD",1736748129077,0.7668,3225.0,3224.2,2.54742685]
["bitfinex","ETHUSD",1736748129078,2.63504262,3224.5,3224.2,2.54742685]
["bitfinex","ETHUSD",1736748129372,0.7539,3224.4,3224.2,2.54742685]
["bitfinex","ETHUSD",1736748131232,0.7539,3224.4,3223.6,3.0]
["bitfinex","ETHUSD",1736748131233,0.7539,3224.4,3223.8,3.0]
["bitfinex","ETHUSD",1736748132864,0.791,3224.7,3223.9,0.761]
["bitfinex","ETHUSD",1736748133068,0.791,3224.7,3224.2,3.05152]
["bitfinex","ETHUSD",1736748133868,0.7969,3224.9,3224.4,0.0075]
["bitfinex","ETHUSD",1736748134026,2.63504262,3225.1,3224.7,3.0]
["bitfinex","ETHUSD",1736748134229,0.7969,3225.2,3224.5,0.78600911]
["bitfinex","ETHUSD",1736748134430,0.7969,3225.2,3224.6,3.0]
["bitfinex","ETHUSD",1736748134858,0.7969,3225.2,3224.5,0.755]
["bitfinex","ETHUSD",1736748135043,0.7969,3225.2,3224.5,1.2255979]
["bitfinex","ETHUSD",1736748135240,0.7969,3225.2,3224.5,4.2255979]
["bitfinex","ETHUSD",1736748135441,0.7969,3225.2,3224.5,1.2255979]
["bitfinex","ETHUSD",1736748135635,0.7969,3225.2,3224.7,3.05103]
["bitfinex","ETHUSD",1736748135838,3.45904262,3225.4,3224.6,0.5575]
["bitfinex","ETHUSD",1736748136060,3.45904262,3225.4,3224.6,1.40927893]
["bitfinex","ETHUSD",1736748136474,3.45904262,3225.4,3224.5,1.19458914]
["bitfinex","ETHUSD",1736748136661,2.63504262,3225.1,3224.5,3.0]
["bitfinex","ETHUSD",1736748137486,2.63504262,3225.1,3224.5,3.65867]
["bitfinex","ETHUSD",1736748138459,2.63504262,3225.1,3224.4,0.6333914]
["bitfinex","ETHUSD",1736748138646,2.63504262,3224.8,3224.2,3.10145]
["bitfinex","ETHUSD",1736748139352,2.63504262,3224.8,3224.2,3.05145]
["bitfinex","ETHUSD",1736748140143,0.7613,3225.8,3224.5,0.5575]
["bitfinex","ETHUSD",1736748140358,2.63504262,3225.7,3224.9,3.10082]
["bitfinex","ETHUSD",1736748140757,2.63504262,3225.7,3224.9,3.10077]
["bitfinex","ETHUSD",1736748141159,2.63504262,3225.7,3224.7,0.0075]
["bitfinex","ETHUSD",1736748141485,2.63504262,3225.7,3225.0,3.10075]
["bitfinex","ETHUSD",1736748141665,2.63504262,3225.7,3225.2,3.10052]
["bitfinex","ETHUSD",1736748142186,2.63504262,3225.7,3225.0,3.86844]
["bitfinex","ETHUSD",1736748142795,0.7613,3225.8,3225.1,3.10066]
["bitfinex","ETHUSD",1736748143099,0.7613,3225.8,3225.2,3.10056]
["bitfinex","ETHUSD",1736748143387,0.7613,3225.8,3225.0,0.7677]
["bitfinex","ETHUSD",1736748143571,2.63504262,3225.7,3225.1,3.0]
["bitfinex","ETHUSD",1736748143773,2.63504262,3225.7,3224.8,3.10095]
["bitfinex","ETHUSD",1736748144081,5.73434262,3226.6,3224.8,3.10095]
["bitfinex","ETHUSD",1736748144082,2.63504262,3225.4,3224.8,3.10095]
["bitfinex","ETHUSD",1736748144286,0.8151,3225.3,3224.8,3.10095]
["bitfinex","ETHUSD",1736748145368,0.8151,3225.3,3224.7,3.0]
["bitfinex","ETHUSD",1736748145958,0.8151,3225.3,3224.4,0.8001]
["bitfinex","ETHUSD",1736748145959,0.8151,3225.3,3224.5,0.5575]
["bitfinex","ETHUSD",1736748146164,0.8151,3225.3,3224.8,3.10094]
["bitfinex","ETHUSD",1736748147781,0.8151,3225.3,3224.8,3.41413476]
["bitfinex","ETHUSD",1736748147961,0.8151,3225.3,3224.9,3.10084]
["bitfinex","ETHUSD",1736748148288,0.833,3225.9,3225.1,3.10067]
["bitfinex","ETHUSD",1736748148496,2.63504262,3226.3,3225.5,0.5575]
["bitfinex","ETHUSD",1736748148656,0.833,3226.3,3225.6,3.10018]
["bitfinex","ETHUSD",1736748148851,3.46804262,3226.3,3225.6,3.10018]
["bitfinex","ETHUSD",1736748149052,3.46804262,3226.3,3225.4,3.88677]
["bitfinex","ETHUSD",1736748149250,0.7892,3225.9,3225.1,1.0552]
["bitfinex","ETHUSD",1736748149477,0.7892,3225.9,3225.2,0.5575]
["bitfinex","ETHUSD",1736748149662,2.63504262,3226.0,3225.3,0.16127]
["bitfinex","ETHUSD",1736748150474,2.63504262,3226.0,3225.5,3.10027]
["bitfinex","ETHUSD",1736748150679,2.63504262,3226.0,3225.6,3.0]
["bitfinex","ETHUSD",1736748150852,2.63504262,3226.0,3225.3,0.16127]
["bitfinex","ETHUSD",1736748151055,2.63504262,3225.7,3224.8,0.7943]
["bitfinex","ETHUSD",1736748151254,2.63504262,3225.4,3224.7,3.10099]
["bitfinex","ETHUSD",1736748151993,2.63504262,3225.4,3225.0,0.7943]
["bitfinex","ETHUSD",1736748152313,0.7692,3225.6,3225.3,3.10047]
["bitfinex","ETHUSD",1736748152609,0.7692,3225.6,3225.1,3.65815]
["bitfinex","ETHUSD",1736748152812,0.7692,3225.6,3225.1,0.5575]
["bitfinex","ETHUSD",1736748152971,0.7692,3225.6,3225.2,3.13155242]
["bitfinex","ETHUSD",1736748153852,0.7692,3225.9,3225.2,3.13155242]
["bitfinex","ETHUSD",1736748154058,0.7692,3225.9,3225.3,3.10047]
["bitfinex","ETHUSD",1736748154322,0.7692,3225.9,3225.6,3.10018]
["bitfinex","ETHUSD",1736748154483,0.7692,3225.9,3225.4,3.13137241]
["bitfinex","ETHUSD",1736748154810,0.7692,3225.9,3225.4,3.10037]
["bitfinex","ETHUSD",1736748155273,0.7692,3225.9,3225.2,3.0]
["bitfinex","ETHUSD",1736748155431,2.63504262,3225.4,3224.7,3.10104]
["bitfinex","ETHUSD",1736748155817,2.63504262,3225.4,3224.9,3.0]
["bitfinex","ETHUSD",1736748155980,0.8331,3225.6,3225.1,3.0]
["bitfinex","ETHUSD",1736748156180,0.8331,3225.6,3225.1,3.10067]
["bitfinex","ETHUSD",1736748157035,0.8331,3225.6,3224.8,3.10093]
["bitfinex","ETHUSD",1736748157688,0.8013,3225.3,3224.7,3.0]
["bitfinex","ETHUSD",1736748157888,0.8013,3225.3,3224.4,3.10883]
["bitfinex","ETHUSD",1736748157889,2.63504262,3225.1,3224.4,3.10883]
["bitfinex","ETHUSD",1736748158114,2.63504262,3225.1,3224.5,3.0]
["bitfinex","ETHUSD",1736748158288,2.63504262,3225.1,3224.5,6.10124]
["bitfinex","ETHUSD",1736748159204,2.63504262,3224.8,3224.1,3.10161]
["bitfinex","ETHUSD",1736748159411,4.00633567,3224.7,3223.9,3.10181]
["bitfinex","ETHUSD",1736748160594,4.00633567,3224.7,3224.0,3.0]
["bitfinex","ETHUSD",1736748160794,3.19653567,3224.7,3223.9,3.10181]
["bitfinex","ETHUSD",1736748161029,0.7992,3224.6,3223.9,3.10181]
["bitfinex","ETHUSD",1736748161419,0.7992,3224.6,3223.8,3.0075]
["bitfinex","ETHUSD",1736748161817,0.7992,3224.6,3223.8,3.10942]
["bitfinex","ETHUSD",1736748162021,0.7992,3224.6,3223.7,0.03851637]
["bitfinex","ETHUSD",1736748162531,0.7992,3224.6,3224.2,3.10152]
["bitfinex","ETHUSD",1736748163413,0.7992,3224.6,3224.0,3.10171]
["bitfinex","ETHUSD",1736748163607,0.7992,3224.6,3223.8,3.10192]
["bitfinex","ETHUSD",1736748163820,0.7992,3224.6,3223.9,3.0]
["bitfinex","ETHUSD",1736748165115,3.19653567,3224.4,3223.6,3.1021]
["bitfinex","ETHUSD",1736748165435,0.779,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736748167137,3.19653567,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736748167342,0.7791,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736748168750,3.19653567,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736748168954,3.97563567,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736748170616,7.07813567,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736748172433,3.97563567,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736748174162,0.7791,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736748174331,3.19653567,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736748174665,3.98863567,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736748175342,0.7921,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736748177167,0.7921,3223.5,3223.1,3.10759]
["bitfinex","ETHUSD",1736748179160,0.7921,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736748180275,3.19653567,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736748180451,3.19653567,3223.8,3223.2,0.8051]
["bitfinex","ETHUSD",1736748180641,3.19653567,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736748180642,0.7665,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736748180839,3.19653567,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736748181138,0.7665,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736748181341,3.1025,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736748181558,0.7665,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736748181762,3.869,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736748184556,6.869,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736748185139,6.8765,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736748188678,0.7665,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736748188854,3.19653567,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736748190580,6.29884567,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736748190777,3.19653567,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736748190980,3.8936,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736748191153,0.7911,3222.9,3222.0,0.8206]
["bitfinex","ETHUSD",1736748191355,3.19653567,3222.6,3222.0,0.8206]
["bitfinex","ETHUSD",1736748192346,3.19653567,3222.6,3221.7,0.8153]
["bitfinex","ETHUSD",1736748192660,3.19653567,3222.6,3221.7,4.30072]
["bitfinex","ETHUSD",1736748193273,3.19653567,3222.6,3222.0,3.10365]
["bitfinex","ETHUSD",1736748194173,3.19653567,3222.6,3221.8,0.55]
["bitfinex","ETHUSD",1736748194357,3.19653567,3222.6,3221.9,3.10375]
["bitfinex","ETHUSD",1736748194563,3.19653567,3222.6,3221.7,1.19683]
["bitfinex","ETHUSD",1736748194762,3.19653567,3222.6,3221.7,4.30075]
["bitfinex","ETHUSD",1736748194961,3.19653567,3222.6,3221.8,3.10384]
["bitfinex","ETHUSD",1736748195264,3.19653567,3222.6,3221.9,0.0075]
["bitfinex","ETHUSD",1736748195458,3.19653567,3222.6,3222.0,0.8153]
["bitfinex","ETHUSD",1736748196186,0.7911,3222.9,3222.1,3.10347]
["bitfinex","ETHUSD",1736748197187,4.19153567,3223.0,3222.4,3.10319]
["bitfinex","ETHUSD",1736748197390,0.995,3223.0,3222.5,1.131719]
["bitfinex","ETHUSD",1736748197591,0.995,3223.0,3222.5,4.234869]
["bitfinex","ETHUSD",1736748197949,0.995,3223.0,3222.5,1.131719]
["bitfinex","ETHUSD",1736748198175,0.995,3223.0,3222.5,0.8214]
["bitfinex","ETHUSD",1736748198377,4.19153567,3223.0,3222.2,0.8316]
["bitfinex","ETHUSD",1736748198577,3.9326,3222.9,3221.9,0.8316]
["bitfinex","ETHUSD",1736748198946,3.1028,3222.9,3221.9,6.10374]
["bitfinex","ETHUSD",1736748199148,0.8298,3222.8,3221.9,6.10374]
["bitfinex","ETHUSD",1736748199353,0.8298,3222.8,3222.1,3.10354]
["bitfinex","ETHUSD",1736748199583,4.19153567,3223.0,3222.2,3.91634]
["bitfinex","ETHUSD",1736748200310,0.995,3223.0,3222.2,0.8129]
["bitfinex","ETHUSD",1736748200654,0.995,3223.0,3222.3,3.0]
["bitfinex","ETHUSD",1736748201193,4.19153567,3223.0,3221.9,1.423274]
["bitfinex","ETHUSD",1736748201401,3.10281,3222.9,3221.9,3.91663]
["bitfinex","ETHUSD",1736748201690,4.19153567,3223.0,3221.9,3.91663]
["bitfinex","ETHUSD",1736748202487,4.19153567,3223.0,3221.9,0.8129]
["bitfinex","ETHUSD",1736748202693,0.995,3223.0,3222.0,3.58853469]
["bitfinex","ETHUSD",1736748202857,0.995,3223.0,3222.3,3.1033]
["bitfinex","ETHUSD",1736748203558,0.995,3223.0,3222.4,3.10325]
["bitfinex","ETHUSD",1736748203755,0.995,3223.0,3222.1,1.57984525]
["bitfinex","ETHUSD",1736748203955,0.995,3223.0,3222.6,3.90455]
["bitfinex","ETHUSD",1736748204161,0.995,3223.0,3222.7,3.10296]
["bitfinex","ETHUSD",1736748204699,0.995,3223.0,3222.3,3.90486]
["bitfinex","ETHUSD",1736748204994,0.8108,3222.9,3222.3,3.90486]
["bitfinex","ETHUSD",1736748205163,0.995,3223.0,3222.4,0.390486]
["bitfinex","ETHUSD",1736748205364,0.995,3223.0,3222.3,3.90486]
["bitfinex","ETHUSD",1736748205902,0.995,3223.0,3222.4,0.03853079]
["bitfinex","ETHUSD",1736748206261,0.995,3223.0,3222.5,3.10309]
["bitfinex","ETHUSD",1736748206494,0.995,3223.0,3222.5,0.55]
["bitfinex","ETHUSD",1736748206820,0.995,3223.0,3222.9,3.87829]
["bitfinex","ETHUSD",1736748207120,0.995,3223.0,3222.9,4.210829]
["bitfinex","ETHUSD",1736748207324,0.995,3223.0,3222.7,3.10297]
["bitfinex","ETHUSD",1736748207467,3.97793567,3223.8,3222.7,3.0]
["bitfinex","ETHUSD",1736748207468,7.07988567,3223.8,3222.7,3.0]
["bitfinex","ETHUSD",1736748207663,3.97793567,3223.8,3222.7,3.0]
["bitfinex","ETHUSD",1736748207859,3.97793567,3223.8,3222.8,0.58852716]
["bitfinex","ETHUSD",1736748208075,3.97793567,3223.8,3222.9,0.0075]
["bitfinex","ETHUSD",1736748208260,3.97793567,3223.8,3223.1,3.1026]
["bitfinex","ETHUSD",1736748208683,3.97793567,3223.8,3223.2,3.10249]
["bitfinex","ETHUSD",1736748210186,3.97793567,3223.8,3223.3,3.10237]
["bitfinex","ETHUSD",1736748210385,0.8315,3224.1,3223.4,3.412527]
["bitfinex","ETHUSD",1736748210712,0.8315,3224.1,3223.4,3.10229]
["bitfinex","ETHUSD",1736748211369,0.8315,3224.1,3223.0,6.87063]
["bitfinex","ETHUSD",1736748211370,0.8315,3224.1,3223.5,3.90191]
["bitfinex","ETHUSD",1736748212594,0.8315,3224.1,3223.5,0.7997]
["bitfinex","ETHUSD",1736748213379,0.8259,3224.5,3223.7,3.10197]
["bitfinex","ETHUSD",1736748213777,0.8259,3224.5,3223.6,0.03851724]
["bitfinex","ETHUSD",1736748213978,0.8259,3224.5,3223.8,0.0075]
["bitfinex","ETHUSD",1736748214216,0.8259,3224.9,3224.2,3.10153]
["bitfinex","ETHUSD",1736748214414,2.63789835,3224.7,3224.1,0.8205]
["bitfinex","ETHUSD",1736748215470,4.02217347,3224.9,3224.1,0.8205]
["bitfinex","ETHUSD",1736748215672,4.02217347,3224.9,3224.0,3.0]
["bitfinex","ETHUSD",1736748215925,4.02217347,3224.9,3223.8,0.7799]
["bitfinex","ETHUSD",1736748216129,4.02217347,3224.9,3223.9,0.58851433]
["bitfinex","ETHUSD",1736748216278,4.02217347,3224.9,3224.2,3.10153]
["bitfinex","ETHUSD",1736748216703,4.02217347,3224.9,3224.1,0.0075]
["bitfinex","ETHUSD",1736748216873,0.8259,3224.9,3224.3,0.7774]
["bitfinex","ETHUSD",1736748217079,0.8259,3224.9,3224.4,3.10134]
["bitfinex","ETHUSD",1736748217299,0.8259,3224.9,3224.3,0.7774]
["bitfinex","ETHUSD",1736748219141,4.02217347,3224.9,3223.9,3.8138]
["bitfinex","ETHUSD",1736748219324,7.12305347,3224.9,3223.9,3.8138]
["bitfinex","ETHUSD",1736748219635,7.12305347,3224.9,3223.9,3.94663572]
["bitfinex","ETHUSD",1736748219818,4.02217347,3224.9,3223.9,4.34129929]
["bitfinex","ETHUSD",1736748219985,4.02217347,3224.9,3224.1,3.10162]
["bitfinex","ETHUSD",1736748220181,4.02217347,3224.9,3224.3,3.10135]
["bitfinex","ETHUSD",1736748220182,0.8259,3224.9,3224.3,3.10135]
["bitfinex","ETHUSD",1736748220382,0.9808,3225.2,3224.4,0.8179]
["bitfinex","ETHUSD",1736748220613,0.9808,3225.2,3224.4,3.91924]
["bitfinex","ETHUSD",1736748221422,0.7558,3225.2,3224.4,3.91924]
["bitfinex","ETHUSD",1736748221611,0.7558,3225.2,3224.6,3.10115]
["bitfinex","ETHUSD",1736748224895,3.19627347,3225.7,3224.7,3.10105]
["bitfinex","ETHUSD",1736748225117,0.7649,3225.6,3224.7,3.10105]
["bitfinex","ETHUSD",1736748225705,0.7649,3225.6,3224.8,3.10839]
["bitfinex","ETHUSD",1736748225909,0.7649,3225.6,3224.9,3.91109]
["bitfinex","ETHUSD",1736748226192,0.7649,3225.6,3225.0,3.10076]
["bitfinex","ETHUSD",1736748226398,0.7649,3225.6,3224.9,0.8103]
["bitfinex","ETHUSD",1736748226399,0.7649,3225.6,3225.1,3.10066]
["bitfinex","ETHUSD",1736748226889,0.7649,3225.6,3224.9,0.8103]
["bitfinex","ETHUSD",1736748226890,0.8178,3226.0,3225.2,0.58850488]
["bitfinex","ETHUSD",1736748227124,0.8178,3226.0,3225.4,3.10034]
["bitfinex","ETHUSD",1736748227993,0.8178,3226.0,3225.6,3.10015]
["bitfinex","ETHUSD",1736748228230,0.7869,3226.4,3225.6,3.10015]
["bitfinex","ETHUSD",1736748228444,0.7869,3226.4,3225.6,3.13114872]
["bitfinex","ETHUSD",1736748228665,0.7869,3226.4,3225.7,3.10007]
["bitfinex","ETHUSD",1736748229194,0.7869,3226.4,3225.7,3.05007]
["bitfinex","ETHUSD",1736748229394,0.7869,3226.4,3225.6,0.0075]
["bitfinex","ETHUSD",1736748230337,0.7869,3226.4,3225.6,0.03849871]
["bitfinex","ETHUSD",1736748230760,0.7869,3226.4,3225.7,3.10008]
["bitfinex","ETHUSD",1736748231653,0.7869,3226.4,3225.6,3.03849871]
["bitfinex","ETHUSD",1736748232253,0.7869,3226.4,3225.6,3.72738658]
["bitfinex","ETHUSD",1736748232845,0.7869,3226.4,3225.6,3.03849871]
["bitfinex","ETHUSD",1736748233053,0.7869,3226.4,3225.6,3.03849869]
["bitfinex","ETHUSD",1736748233351,0.7869,3226.4,3225.6,6.13868869]
["bitfinex","ETHUSD",1736748233651,0.7869,3226.4,3225.7,3.1001]
["bitfinex","ETHUSD",1736748234513,0.7869,3226.4,3225.5,3.5575]
["bitfinex","ETHUSD",1736748234743,0.7869,3226.4,3225.6,3.13118868]
["bitfinex","ETHUSD",1736748235354,3.42188561,3226.4,3225.6,3.13118868]
["bitfinex","ETHUSD",1736748236141,3.42188561,3226.4,3225.6,3.10019]
["bitfinex","ETHUSD",1736748236854,0.8078,3226.3,3225.4,3.10038]
["bitfinex","ETHUSD",1736748237030,0.8078,3226.3,3225.5,3.485378]
["bitfinex","ETHUSD",1736748237225,0.8078,3226.3,3225.6,0.5575]
["bitfinex","ETHUSD",1736748237428,0.8078,3226.3,3225.6,0.58850002]
["bitfinex","ETHUSD",1736748238073,0.8078,3226.3,3225.5,0.0075]
["bitfinex","ETHUSD",1736748238281,0.8078,3226.3,3225.6,3.10017]
["bitfinex","ETHUSD",1736748239284,0.8078,3226.3,3225.5,3.0075]
["bitfinex","ETHUSD",1736748239781,0.8078,3226.3,3225.6,3.10017]
["bitfinex","ETHUSD",1736748239942,0.8078,3226.3,3225.6,3.465937]
["bitfinex","ETHUSD",1736748241474,0.8078,3226.3,3225.6,3.10017]
["bitfinex","ETHUSD",1736748242472,0.8078,3226.3,3225.5,0.0075]
["bitfinex","ETHUSD",1736748242675,0.8078,3226.3,3225.7,3.10009]
["bitfinex","ETHUSD",1736748243097,3.32384,3227.1,3224.7,0.7993]
["bitfinex","ETHUSD",1736748243098,2.63498561,3225.8,3224.7,0.7993]
["bitfinex","ETHUSD",1736748243301,0.7597,3225.2,3224.5,8.45118]
["bitfinex","ETHUSD",1736748243507,0.7597,3225.2,3224.7,3.0]
["bitfinex","ETHUSD",1736748243704,0.7597,3225.2,3224.8,0.03100877]
["bitfinex","ETHUSD",1736748243866,0.8017,3225.5,3224.9,3.10083]
["bitfinex","ETHUSD",1736748244068,0.8017,3225.5,3224.8,0.03100877]
["bitfinex","ETHUSD",1736748244262,0.8017,3225.5,3225.2,3.10054]
["bitfinex","ETHUSD",1736748244492,0.8081,3225.8,3225.2,3.410594]
["bitfinex","ETHUSD",1736748244689,0.8081,3225.8,3225.3,0.03100267]
["bitfinex","ETHUSD",1736748244889,0.8081,3225.8,3225.2,0.03100182]
["bitfinex","ETHUSD",1736748245367,0.8081,3225.8,3225.4,3.10034]
["bitfinex","ETHUSD",1736748246997,0.8081,3225.8,3225.2,0.03100182]
["bitfinex","ETHUSD",1736748247199,0.8081,3225.8,3225.2,3.10057]
["bitfinex","ETHUSD",1736748247508,0.8081,3225.8,3225.2,3.52838508]
["bitfinex","ETHUSD",1736748248192,0.8081,3225.8,3225.2,3.55938691]
["bitfinex","ETHUSD",1736748248595,0.8081,3225.8,3225.2,0.45881691]
["bitfinex","ETHUSD",1736748248905,0.8081,3225.8,3225.2,0.03100183]
["bitfinex","ETHUSD",1736748249486,0.8014,3226.1,3225.7,3.10006]
["bitfinex","ETHUSD",1736748249807,0.8014,3226.1,3225.6,0.5575]
["bitfinex","ETHUSD",1736748249971,0.8014,3226.1,3225.7,0.0309977]
["bitfinex","ETHUSD",1736748250182,0.8014,3226.1,3225.4,3.1313577]
["bitfinex","ETHUSD",1736748250384,0.8014,3226.1,3225.5,0.31313577]
["bitfinex","ETHUSD",1736748251275,0.8026,3225.8,3225.2,6.10055]
["bitfinex","ETHUSD",1736748251470,0.8026,3225.8,3225.1,5.35]
["bitfinex","ETHUSD",1736748251774,0.8026,3225.5,3224.7,3.10105]
["bitfinex","ETHUSD",1736748251969,0.8026,3225.2,3224.8,3.0]
["bitfinex","ETHUSD",1736748252212,0.8026,3225.2,3224.6,3.65863]
["bitfinex","ETHUSD",1736748252416,0.8026,3225.2,3224.7,0.7583678]
["bitfinex","ETHUSD",1736748252575,0.8026,3225.2,3224.8,3.0]
["bitfinex","ETHUSD",1736748253717,0.8026,3225.2,3224.5,4.026278]
["bitfinex","ETHUSD",1736748254032,0.8026,3225.2,3224.1,11.76100745]
["bitfinex","ETHUSD",1736748254196,0.8026,3225.2,3224.6,3.10113]
["bitfinex","ETHUSD",1736748255632,0.8026,3225.2,3224.3,3.5575]
["bitfinex","ETHUSD",1736748255829,0.8026,3225.2,3224.7,3.10102]
["bitfinex","ETHUSD",1736748256707,0.8026,3225.2,3224.3,3.5575]
["bitfinex","ETHUSD",1736748257036,0.8026,3225.2,3224.3,6.65893]
["bitfinex","ETHUSD",1736748257540,2.63498561,3225.0,3224.3,6.10893]
["bitfinex","ETHUSD",1736748257836,0.7682,3224.9,3224.5,3.0]
["bitfinex","ETHUSD",1736748259334,0.7682,3224.9,3224.2,3.65901]
["bitfinex","ETHUSD",1736748259533,0.7682,3224.9,3224.5,3.0]
["bitfinex","ETHUSD",1736748260931,0.7682,3224.9,3224.2,0.0075]
["bitfinex","ETHUSD",1736748261131,2.63498561,3224.7,3224.0,0.63009189]
["bitfinex","ETHUSD",1736748261330,0.7829,3224.6,3223.8,5.35]
["bitfinex","ETHUSD",1736748261535,0.7829,3224.3,3223.8,0.41669545]
["bitfinex","ETHUSD",1736748261725,0.7829,3224.3,3223.2,9.2516]
["bitfinex","ETHUSD",1736748261726,2.63498561,3224.1,3223.2,9.2516]
["bitfinex","ETHUSD",1736748262057,2.63498561,3224.1,3223.6,0.62833044]
["bitfinex","ETHUSD",1736748262766,2.63498561,3224.1,3223.6,3.73036044]
["bitfinex","ETHUSD",1736748263122,2.63498561,3224.1,3223.8,3.0]
["bitfinex","ETHUSD",1736748263640,0.7829,3224.3,3223.8,3.0]
["bitfinex","ETHUSD",1736748264039,0.7829,3224.3,3223.6,0.5575]
["bitfinex","ETHUSD",1736748264342,0.7829,3224.3,3224.0,3.0]
["bitfinex","ETHUSD",1736748266125,0.7888,3224.6,3224.1,0.0075]
["bitfinex","ETHUSD",1736748266325,0.7888,3224.6,3224.4,3.1013]
["bitfinex","ETHUSD",1736748266640,2.63498561,3224.7,3224.4,3.1013]
["bitfinex","ETHUSD",1736748268566,0.7888,3224.8,3224.4,3.1013]
["bitfinex","ETHUSD",1736748268769,0.7888,3224.8,3224.4,3.10127]
["bitfinex","ETHUSD",1736748269605,0.7888,3224.8,3224.5,3.10124]
["bitfinex","ETHUSD",1736748270026,3.42378561,3225.0,3224.5,3.10124]
["bitfinex","ETHUSD",1736748270514,3.42378561,3225.3,3224.6,0.58851016]
["bitfinex","ETHUSD",1736748270672,3.42378561,3225.6,3224.8,0.5575]
["bitfinex","ETHUSD",1736748270873,2.63498561,3225.9,3225.5,3.1002]
["bitfinex","ETHUSD",1736748271114,2.63498561,3225.9,3225.7,3.10004]
["bitfinex","ETHUSD",1736748271271,0.7888,3226.0,3225.6,0.0075]
["bitfinex","ETHUSD",1736748271471,2.63498561,3226.2,3225.8,3.1]
["bitfinex","ETHUSD",1736748271777,2.63498561,3226.2,3225.6,3.10768]
["bitfinex","ETHUSD",1736748272183,2.63498561,3225.9,3225.6,3.10768]
["bitfinex","ETHUSD",1736748274518,2.63498561,3225.9,3225.7,3.1001]
["bitfinex","ETHUSD",1736748274740,2.63498561,3226.5,3225.9,0.0075]
["bitfinex","ETHUSD",1736748275018,4.782,3227.7,3226.0,0.58849448]
["bitfinex","ETHUSD",1736748275019,0.7599,3226.6,3226.0,0.58849448]
["bitfinex","ETHUSD",1736748275196,2.63498561,3226.8,3226.2,3.09955]
["bitfinex","ETHUSD",1736748275398,2.63498561,3226.8,3226.3,3.09948]
["bitfinex","ETHUSD",1736748276393,2.63498561,3226.8,3226.0,0.0075]
["bitfinex","ETHUSD",1736748276600,2.63498561,3226.8,3226.2,0.0075]
["bitfinex","ETHUSD",1736748277028,2.63498561,3226.8,3226.2,0.03099267]
["bitfinex","ETHUSD",1736748277207,2.63498561,3226.8,3226.2,3.13052267]
["bitfinex","ETHUSD",1736748277410,2.63498561,3226.8,3226.3,3.0995]
["bitfinex","ETHUSD",1736748277599,5.34,3228.1,3226.4,0.58849265]
["bitfinex","ETHUSD",1736748277797,2.63498561,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1736748278024,2.63498561,3227.6,3227.0,0.03098603]
["bitfinex","ETHUSD",1736748278533,2.63498561,3227.6,3227.1,3.09875]
["bitfinex","ETHUSD",1736748279298,2.63498561,3227.6,3226.9,1.3268]
["bitfinex","ETHUSD",1736748279299,3.45228561,3227.9,3227.2,3.13710378]
["bitfinex","ETHUSD",1736748279688,0.8173,3227.9,3227.2,3.13710378]
["bitfinex","ETHUSD",1736748280793,0.8173,3227.9,3227.4,0.5575]
["bitfinex","ETHUSD",1736748280993,3.45228561,3228.2,3227.5,3.03097976]
["bitfinex","ETHUSD",1736748281215,3.45228561,3228.2,3227.5,3.0]
["bitfinex","ETHUSD",1736748282092,3.45228561,3228.2,3227.2,3.0]
["bitfinex","ETHUSD",1736748282425,3.45228561,3228.2,3227.2,3.09865]
["bitfinex","ETHUSD",1736748282612,2.63498561,3228.2,3227.3,0.0075]
["bitfinex","ETHUSD",1736748282820,0.832,3228.1,3227.3,0.038482]
["bitfinex","ETHUSD",1736748283197,0.832,3228.1,3227.2,0.5575]
["bitfinex","ETHUSD",1736748284027,2.63498561,3227.9,3227.1,3.7585]
["bitfinex","ETHUSD",1736748284235,2.63498561,3227.9,3226.5,3.09926]
["bitfinex","ETHUSD",1736748284236,0.7949,3227.5,3226.6,8.44922]
["bitfinex","ETHUSD",1736748284393,2.63498561,3227.3,3226.7,1.01589448]
["bitfinex","ETHUSD",1736748285131,2.63498561,3227.3,3226.7,4.01589448]
["bitfinex","ETHUSD",1736748285501,2.63498561,3227.3,3226.7,3.98490643]
["bitfinex","ETHUSD",1736748285701,0.7949,3227.5,3226.7,7.11501447]
["bitfinex","ETHUSD",1736748286001,0.7949,3227.5,3226.7,7.08402643]
["bitfinex","ETHUSD",1736748286503,0.7949,3227.5,3226.8,1.24340264]
["bitfinex","ETHUSD",1736748286700,0.7949,3227.5,3226.9,0.0075]
["bitfinex","ETHUSD",1736748286968,0.7949,3227.5,3227.1,3.09873]
["bitfinex","ETHUSD",1736748287117,2.63498561,3227.6,3227.1,0.0075]
["bitfinex","ETHUSD",1736748287318,0.7942,3227.8,3226.9,0.0075]
["bitfinex","ETHUSD",1736748287653,0.7942,3227.8,3226.9,3.84135626]
["bitfinex","ETHUSD",1736748287857,0.7942,3227.8,3227.1,0.0075]
["bitfinex","ETHUSD",1736748288246,0.7942,3227.8,3227.1,0.03848362]
["bitfinex","ETHUSD",1736748288953,0.7942,3227.8,3226.8,1.24340264]
["bitfinex","ETHUSD",1736748288954,2.63498561,3227.6,3226.8,1.24340264]
["bitfinex","ETHUSD",1736748289154,2.63498561,3227.6,3226.7,6.09905]
["bitfinex","ETHUSD",1736748289371,0.8201,3227.5,3226.7,6.09905]
["bitfinex","ETHUSD",1736748289533,0.8201,3227.5,3226.8,0.0075]
["bitfinex","ETHUSD",1736748289534,2.63498561,3227.3,3226.8,0.0075]
["bitfinex","ETHUSD",1736748289853,2.63498561,3227.3,3226.8,3.13752727]
["bitfinex","ETHUSD",1736748290022,0.8201,3227.5,3226.8,3.13752727]
["bitfinex","ETHUSD",1736748290217,2.63498561,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1736748290448,2.63498561,3227.6,3226.7,3.0]
["bitfinex","ETHUSD",1736748290836,2.63498561,3227.6,3226.8,0.0075]
["bitfinex","ETHUSD",1736748291246,2.63498561,3227.6,3226.8,0.03848727]
["bitfinex","ETHUSD",1736748291424,2.63498561,3227.6,3226.8,0.0075]
["bitfinex","ETHUSD",1736748292055,0.8181,3227.8,3226.9,0.7736]
["bitfinex","ETHUSD",1736748292268,2.63498561,3227.7,3226.9,0.7736]
["bitfinex","ETHUSD",1736748294674,2.63498561,3227.7,3227.1,3.09872]
["bitfinex","ETHUSD",1736748294835,3.005,3228.4,3227.2,0.03848428]
["bitfinex","ETHUSD",1736748294836,2.63498561,3228.0,3227.2,0.03848428]
["bitfinex","ETHUSD",1736748295020,2.63498561,3228.0,3227.3,3.09855]
["bitfinex","ETHUSD",1736748295361,2.63498561,3228.0,3227.2,3.58848428]
["bitfinex","ETHUSD",1736748295561,0.7851,3227.6,3227.0,3.0]
["bitfinex","ETHUSD",1736748295863,0.7851,3227.6,3227.0,0.03098484]
["bitfinex","ETHUSD",1736748296524,0.7851,3227.6,3227.2,3.0]
["bitfinex","ETHUSD",1736748297262,2.63498561,3227.7,3227.4,0.0075]
["bitfinex","ETHUSD",1736748297560,2.63498561,3227.7,3227.4,3.10595]
["bitfinex","ETHUSD",1736748297965,2.63498561,3227.7,3227.4,3.13693143]
["bitfinex","ETHUSD",1736748298961,2.63498561,3227.7,3227.2,0.609875]
["bitfinex","ETHUSD",1736748299166,2.63498561,3227.7,3227.0,3.0]
["bitfinex","ETHUSD",1736748299331,0.7763,3227.6,3227.0,3.0]
["bitfinex","ETHUSD",1736748299754,2.63498561,3227.4,3227.0,3.0]
["bitfinex","ETHUSD",1736748301377,2.63498561,3227.4,3227.0,3.708713]
["bitfinex","ETHUSD",1736748302093,2.63498561,3227.4,3226.9,3.0075]
["bitfinex","ETHUSD",1736748302951,2.63498561,3227.4,3226.9,3.09892]
["bitfinex","ETHUSD",1736748303151,2.63498561,3227.4,3226.9,3.12990543]
["bitfinex","ETHUSD",1736748303351,2.63498561,3227.4,3226.9,0.03098543]
["bitfinex","ETHUSD",1736748303664,2.63498561,3227.4,3227.0,3.09879]
["bitfinex","ETHUSD",1736748303988,0.7763,3227.6,3227.1,0.5575]
["bitfinex","ETHUSD",1736748304148,0.7714,3227.9,3227.3,0.5575]
["bitfinex","ETHUSD",1736748304353,0.7714,3228.2,3227.6,0.5575]
["bitfinex","ETHUSD",1736748304570,0.005,3228.4,3227.8,0.0075]
["bitfinex","ETHUSD",1736748304847,0.005,3228.4,3228.1,3.0]
["bitfinex","ETHUSD",1736748305066,0.005,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736748305298,0.005,3228.4,3228.3,4.4881]
["bitfinex","ETHUSD",1736748305802,0.005,3228.4,3228.3,4.4956]
["bitfinex","ETHUSD",1736748306455,0.005,3228.4,3228.3,7.4956]
["bitfinex","ETHUSD",1736748306705,0.005,3228.4,3228.3,8.248257]
["bitfinex","ETHUSD",1736748307351,0.8022,3230.3,3229.6,3.09634]
["bitfinex","ETHUSD",1736748307547,0.8022,3230.3,3229.5,3.09642]
["bitfinex","ETHUSD",1736748307548,2.63498561,3230.2,3229.5,3.09642]
["bitfinex","ETHUSD",1736748307891,2.63498561,3230.2,3229.6,3.12729116]
["bitfinex","ETHUSD",1736748308195,2.63498561,3230.2,3229.6,3.44002028]
["bitfinex","ETHUSD",1736748308808,2.63498561,3230.2,3229.7,0.58]
["bitfinex","ETHUSD",1736748308955,3.0,3231.4,3229.9,3.65357]
["bitfinex","ETHUSD",1736748308956,2.63498561,3230.5,3229.9,3.65357]
["bitfinex","ETHUSD",1736748310432,2.63498561,3230.8,3229.9,15.32314745]
["bitfinex","ETHUSD",1736748311897,2.63498561,3230.8,3229.9,15.54714745]
["bitfinex","ETHUSD",1736748312100,2.63498561,3230.8,3229.9,16.8778622]
["bitfinex","ETHUSD",1736748313412,0.8022,3231.0,3229.9,16.8778622]
["bitfinex","ETHUSD",1736748315193,0.8022,3231.0,3229.9,17.1018622]
["bitfinex","ETHUSD",1736748315593,2.63498561,3230.8,3229.9,17.1018622]
["bitfinex","ETHUSD",1736748315903,2.63498561,3230.8,3229.9,9.27608475]
["bitfinex","ETHUSD",1736748316515,2.63498561,3230.8,3229.9,8.23078475]
["bitfinex","ETHUSD",1736748316720,0.804,3230.2,3229.7,7.82577745]
["bitfinex","ETHUSD",1736748317095,2.63498561,3230.5,3229.9,0.0225]
["bitfinex","ETHUSD",1736748317410,3.43898561,3230.8,3229.9,3.67607]
["bitfinex","ETHUSD",1736748318643,3.43898561,3230.8,3229.9,0.565]
["bitfinex","ETHUSD",1736748318846,2.63498561,3230.5,3229.9,0.565]
["bitfinex","ETHUSD",1736748319001,3.43898561,3230.8,3229.9,3.66107]
["bitfinex","ETHUSD",1736748319202,3.43898561,3230.8,3229.9,5.11285052]
["bitfinex","ETHUSD",1736748319639,3.43898561,3230.8,3229.9,5.12785052]
["bitfinex","ETHUSD",1736748320152,16.4208922,3230.0,3229.9,23.52193306]
["bitfinex","ETHUSD",1736748320434,7.8476422,3230.0,3229.9,58.27193306]
["bitfinex","ETHUSD",1736748320763,7.8476422,3230.0,3229.9,23.27193306]
["bitfinex","ETHUSD",1736748320898,6.84060726,3230.0,3229.9,24.15232686]
["bitfinex","ETHUSD",1736748321093,6.50340388,3230.0,3229.9,24.15232686]
["bitfinex","ETHUSD",1736748321397,3.88e-06,3230.0,3229.9,28.68639686]
["bitfinex","ETHUSD",1736748322429,3.88e-06,3230.0,3229.9,26.68639686]
["bitfinex","ETHUSD",1736748322632,3.88e-06,3230.0,3229.9,24.37632686]
["bitfinex","ETHUSD",1736748322801,2.63498561,3231.6,3231.0,3.565]
["bitfinex","ETHUSD",1736748323696,2.63498561,3231.6,3231.2,0.0075]
["bitfinex","ETHUSD",1736748323897,3.38718561,3231.9,3231.2,0.0075]
["bitfinex","ETHUSD",1736748324116,3.72590417,3231.9,3231.2,0.0075]
["bitfinex","ETHUSD",1736748324543,3.72590417,3231.9,3231.0,0.015]
["bitfinex","ETHUSD",1736748324942,3.72590417,3231.9,3231.2,0.0075]
["bitfinex","ETHUSD",1736748325153,3.72590417,3231.9,3231.2,0.03844454]
["bitfinex","ETHUSD",1736748325539,3.72590417,3231.9,3231.2,0.0075]
["bitfinex","ETHUSD",1736748325740,0.37259042,3231.8,3231.2,0.0075]
["bitfinex","ETHUSD",1736748325941,2.63498561,3231.6,3230.9,0.55]
["bitfinex","ETHUSD",1736748326142,2.63498561,3231.6,3230.7,3.09528]
["bitfinex","ETHUSD",1736748326143,2.63498561,3231.6,3230.7,0.224]
["bitfinex","ETHUSD",1736748326345,2.63498561,3231.6,3230.8,0.03094695]
["bitfinex","ETHUSD",1736748327020,2.63498561,3231.6,3230.9,0.0075]
["bitfinex","ETHUSD",1736748327425,2.63498561,3231.6,3230.9,0.015]
["bitfinex","ETHUSD",1736748327656,2.63498561,3231.6,3231.0,3.55]
["bitfinex","ETHUSD",1736748327828,2.93574321,3231.6,3231.1,0.03094609]
["bitfinex","ETHUSD",1736748329244,0.8073,3231.5,3230.9,0.015]
["bitfinex","ETHUSD",1736748329547,0.8073,3231.5,3230.9,0.04594609]
["bitfinex","ETHUSD",1736748329923,2.93574321,3231.6,3231.0,0.766]
["bitfinex","ETHUSD",1736748330157,2.93574321,3231.6,3231.1,0.03094607]
["bitfinex","ETHUSD",1736748331161,2.93574321,3231.6,3230.9,0.04594609]
["bitfinex","ETHUSD",1736748331365,2.93574321,3231.6,3231.0,0.55]
["bitfinex","ETHUSD",1736748331534,2.93574321,3231.6,3231.1,0.03094562]
["bitfinex","ETHUSD",1736748332628,2.93574321,3231.6,3231.2,0.0075]
["bitfinex","ETHUSD",1736748332850,0.37259042,3231.8,3231.2,3.65981]
["bitfinex","ETHUSD",1736748333051,2.63498561,3231.9,3231.4,0.5575]
["bitfinex","ETHUSD",1736748333276,2.63498561,3231.9,3231.6,0.0075]
["bitfinex","ETHUSD",1736748334263,0.8073,3232.0,3231.4,0.58844121]
["bitfinex","ETHUSD",1736748334642,2.63498561,3231.9,3231.6,0.0075]
["bitfinex","ETHUSD",1736748335039,2.63498561,3231.9,3231.0,3.0]
["bitfinex","ETHUSD",1736748335040,2.63498561,3231.9,3231.0,3.779]
["bitfinex","ETHUSD",1736748335230,2.63498561,3231.6,3230.7,1.003]
["bitfinex","ETHUSD",1736748335433,0.8224,3231.5,3230.7,1.003]
["bitfinex","ETHUSD",1736748335627,0.8224,3231.5,3230.9,0.015]
["bitfinex","ETHUSD",1736748337542,0.8224,3231.5,3230.9,0.04594603]
["bitfinex","ETHUSD",1736748338594,0.8224,3231.5,3230.9,0.03844603]
["bitfinex","ETHUSD",1736748339165,0.8224,3231.5,3231.0,0.55]
["bitfinex","ETHUSD",1736748339370,0.8224,3231.5,3231.1,0.03094539]
["bitfinex","ETHUSD",1736748339604,2.63498561,3231.6,3231.3,0.0075]
["bitfinex","ETHUSD",1736748339899,2.63498561,3231.9,3231.4,0.0075]
["bitfinex","ETHUSD",1736748340053,2.63498561,3231.6,3231.4,0.0075]
["bitfinex","ETHUSD",1736748340600,2.63498561,3231.6,3231.1,3.55]
["bitfinex","ETHUSD",1736748340926,2.63498561,3231.0,3230.8,0.25494597]
["bitfinex","ETHUSD",1736748341047,2.63498561,3231.0,3230.9,0.5575]
["bitfinex","ETHUSD",1736748342065,2.63498561,3231.0,3230.9,0.5725]
["bitfinex","ETHUSD",1736748342259,2.63498561,3231.3,3231.1,0.5575]
["bitfinex","ETHUSD",1736748343258,2.63498561,3231.3,3231.1,0.58844584]
["bitfinex","ETHUSD",1736748343564,2.63498561,3231.3,3231.0,0.015]
["bitfinex","ETHUSD",1736748343883,2.63498561,3231.3,3231.0,0.0075]
["bitfinex","ETHUSD",1736748344051,2.63498561,3231.3,3231.2,0.0075]
["bitfinex","ETHUSD",1736748344453,2.63498561,3231.3,3230.8,3.0075]
["bitfinex","ETHUSD",1736748344682,2.63498561,3231.0,3230.9,0.03844691]
["bitfinex","ETHUSD",1736748344885,2.63498561,3231.0,3230.9,0.0075]
["bitfinex","ETHUSD",1736748345203,0.7702,3232.2,3231.0,0.015]
["bitfinex","ETHUSD",1736748345349,2.63498561,3231.4,3231.2,0.0075]
["bitfinex","ETHUSD",1736748345784,2.88498561,3233.1,3231.6,0.5575]
["bitfinex","ETHUSD",1736748345785,2.63498561,3232.0,3231.6,0.5575]
["bitfinex","ETHUSD",1736748345992,2.63498561,3232.0,3231.7,0.03094002]
["bitfinex","ETHUSD",1736748346990,2.63498561,3232.0,3231.7,0.55]
["bitfinex","ETHUSD",1736748347197,2.63498561,3232.0,3231.4,3.0075]
["bitfinex","ETHUSD",1736748347399,0.7702,3232.3,3231.4,0.0075]
["bitfinex","ETHUSD",1736748347400,2.63498561,3231.7,3231.4,0.0075]
["bitfinex","ETHUSD",1736748347698,2.63498561,3231.7,3231.6,0.0075]
["bitfinex","ETHUSD",1736748347873,2.63498561,3232.0,3231.6,6.70538147]
["bitfinex","ETHUSD",1736748348062,2.63498561,3232.0,3231.8,0.0075]
["bitfinex","ETHUSD",1736748348263,2.63498561,3232.0,3231.8,0.03843932]
["bitfinex","ETHUSD",1736748349462,2.63498561,3232.0,3231.8,3.03843932]
["bitfinex","ETHUSD",1736748349796,2.63498561,3232.0,3231.9,0.565]
["bitfinex","ETHUSD",1736748350700,2.63498561,3232.0,3231.9,0.015]
["bitfinex","ETHUSD",1736748350863,2.63498561,3232.0,3231.9,0.0075]
["bitfinex","ETHUSD",1736748351263,2.63498561,3232.0,3231.5,3.0]
["bitfinex","ETHUSD",1736748351460,2.63498561,3231.6,3231.4,0.58]
["bitfinex","ETHUSD",1736748351662,2.63498561,3231.6,3231.2,0.62311956]
["bitfinex","ETHUSD",1736748352112,3.09348,3232.7,3231.2,0.62311956]
["bitfinex","ETHUSD",1736748352113,3.2571023,3232.4,3231.5,0.5575]
["bitfinex","ETHUSD",1736748352317,2.63498561,3231.9,3231.5,0.58844157]
["bitfinex","ETHUSD",1736748352528,2.63498561,3231.9,3231.7,0.0075]
["bitfinex","ETHUSD",1736748352800,2.63498561,3231.9,3231.8,0.5575]
["bitfinex","ETHUSD",1736748353019,2.63498561,3231.9,3231.8,3.58]
["bitfinex","ETHUSD",1736748353569,2.63498561,3231.9,3231.8,0.0075]
["bitfinex","ETHUSD",1736748353775,2.63498561,3231.9,3231.4,0.7905]
["bitfinex","ETHUSD",1736748353983,2.63498561,3231.9,3231.2,3.71791956]
["bitfinex","ETHUSD",1736748353984,3.45918561,3231.9,3231.5,0.03094041]
["bitfinex","ETHUSD",1736748354335,2.63498561,3231.9,3231.8,0.0075]
["bitfinex","ETHUSD",1736748354999,2.63498561,3231.9,3231.8,6.69768902]
["bitfinex","ETHUSD",1736748355205,2.63498561,3231.9,3231.8,6.67425]
["bitfinex","ETHUSD",1736748355703,2.63498561,3231.9,3231.7,0.7905]
["bitfinex","ETHUSD",1736748355704,2.63498561,3232.2,3232.0,0.0075]
["bitfinex","ETHUSD",1736748356387,2.63498561,3232.2,3232.1,0.5575]
["bitfinex","ETHUSD",1736748357274,2.63498561,3232.2,3232.1,0.565]
["bitfinex","ETHUSD",1736748357674,2.63498561,3232.2,3232.1,0.015]
["bitfinex","ETHUSD",1736748357968,2.63498561,3232.2,3232.1,0.0075]
["bitfinex","ETHUSD",1736748360295,2.63498561,3232.2,3231.9,0.55]
["bitfinex","ETHUSD",1736748360484,2.63498561,3232.2,3231.5,0.2325]
["bitfinex","ETHUSD",1736748360671,2.63498561,3232.3,3231.7,0.8107]
["bitfinex","ETHUSD",1736748360891,0.1634123,3232.4,3231.9,0.58]
["bitfinex","ETHUSD",1736748361090,0.1634123,3232.4,3232.2,3.55]
["bitfinex","ETHUSD",1736748361278,0.1634123,3232.4,3232.2,3.5809348]
["bitfinex","ETHUSD",1736748361471,2.63498561,3232.3,3232.2,0.0384348]
["bitfinex","ETHUSD",1736748361676,2.63498561,3232.3,3232.2,0.0075]
["bitfinex","ETHUSD",1736748362146,2.63498561,3232.3,3232.2,3.67386]
["bitfinex","ETHUSD",1736748362521,2.63498561,3232.3,3232.2,3.565]
["bitfinex","ETHUSD",1736748363324,2.63498561,3232.3,3232.2,3.5575]
["bitfinex","ETHUSD",1736748364608,2.63498561,3232.3,3232.2,3.59593643]
["bitfinex","ETHUSD",1736748365273,2.63498561,3232.3,3232.2,3.565]
["bitfinex","ETHUSD",1736748365424,2.63498561,3232.3,3232.2,3.59593553]
["bitfinex","ETHUSD",1736748365625,2.63498561,3232.3,3232.2,3.565]
["bitfinex","ETHUSD",1736748366368,2.63498561,3232.3,3231.8,0.0075]
["bitfinex","ETHUSD",1736748366551,2.63498561,3231.9,3231.7,0.8107]
["bitfinex","ETHUSD",1736748366728,2.63498561,3231.9,3231.8,0.0075]
["bitfinex","ETHUSD",1736748367080,2.63498561,3231.9,3231.8,0.5575]
["bitfinex","ETHUSD",1736748367413,2.63498561,3231.9,3231.8,0.5725]
["bitfinex","ETHUSD",1736748369575,2.63498561,3231.9,3231.5,0.7741]
["bitfinex","ETHUSD",1736748369731,2.63498561,3231.6,3231.4,3.09462]
["bitfinex","ETHUSD",1736748370059,2.63498561,3231.6,3231.5,3.5725]
["bitfinex","ETHUSD",1736748371450,2.63498561,3231.6,3231.5,0.565]
["bitfinex","ETHUSD",1736748371624,2.63498561,3231.6,3231.3,3.0]
["bitfinex","ETHUSD",1736748372019,2.63498561,3231.6,3231.4,0.565]
["bitfinex","ETHUSD",1736748374372,2.63498561,3231.6,3231.3,3.0]
["bitfinex","ETHUSD",1736748379575,2.63498561,3231.6,3231.4,0.5575]
["bitfinex","ETHUSD",1736748382107,2.63498561,3231.6,3231.3,3.0]
["bitfinex","ETHUSD",1736748382800,2.63498561,3231.6,3231.4,0.59594426]
["bitfinex","ETHUSD",1736748384205,2.63498561,3231.6,3231.5,4.47063]
["bitfinex","ETHUSD",1736748384407,2.63498561,3231.6,3231.5,7.47063]
["bitfinex","ETHUSD",1736748384637,2.63498561,3231.9,3231.8,0.0075]
["bitfinex","ETHUSD",1736748384852,2.63498561,3231.9,3231.8,6.70511923]
["bitfinex","ETHUSD",1736748385031,2.63498561,3232.2,3232.1,3.11645]
["bitfinex","ETHUSD",1736748385243,2.63498561,3232.2,3232.1,6.66645]
["bitfinex","ETHUSD",1736748385854,2.63498561,3232.2,3232.1,3.5725]
["bitfinex","ETHUSD",1736748386220,2.63498561,3232.2,3232.1,3.0075]
["bitfinex","ETHUSD",1736748388062,2.63498561,3232.2,3232.1,3.58]
["bitfinex","ETHUSD",1736748388219,2.63498561,3232.2,3232.1,6.67396]
["bitfinex","ETHUSD",1736748388426,0.1634123,3232.4,3232.3,6.67377]
["bitfinex","ETHUSD",1736748389342,0.1634123,3232.4,3232.3,7.48107]
["bitfinex","ETHUSD",1736748390058,0.1634123,3232.4,3232.3,4.3873]
["bitfinex","ETHUSD",1736748390265,0.1634123,3232.4,3232.3,3.0075]
["bitfinex","ETHUSD",1736748391549,0.1634123,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1736748391751,0.9925123,3232.4,3231.8,0.224]
["bitfinex","ETHUSD",1736748391945,2.63498561,3232.0,3231.9,0.5725]
["bitfinex","ETHUSD",1736748392642,2.63498561,3232.0,3231.9,0.0225]
["bitfinex","ETHUSD",1736748394089,2.63498561,3232.0,3231.8,0.0075]
["bitfinex","ETHUSD",1736748394573,3.46408561,3232.0,3231.6,0.224]
["bitfinex","ETHUSD",1736748394737,2.63498561,3231.7,3231.6,0.25494017]
["bitfinex","ETHUSD",1736748394943,2.63498561,3231.7,3231.6,0.2315]
["bitfinex","ETHUSD",1736748397061,2.63498561,3231.7,3231.6,3.89844]
["bitfinex","ETHUSD",1736748397366,0.9623123,3232.4,3231.9,6.12415]
["bitfinex","ETHUSD",1736748397367,2.63498561,3232.0,3231.9,6.12415]
["bitfinex","ETHUSD",1736748397564,2.63498561,3232.0,3231.9,6.67415]
["bitfinex","ETHUSD",1736748399776,2.63498561,3232.0,3231.9,6.89815]
["bitfinex","ETHUSD",1736748399976,2.63498561,3232.3,3232.2,6.67384]
["bitfinex","ETHUSD",1736748400600,2.63498561,3232.3,3232.2,7.44224]
["bitfinex","ETHUSD",1736748401175,2.63498561,3232.3,3232.2,3.58]
["bitfinex","ETHUSD",1736748401381,3.39978561,3232.3,3232.2,3.0075]
["bitfinex","ETHUSD",1736748401579,3.6796254,3232.3,3231.6,3.86283]
["bitfinex","ETHUSD",1736748401768,0.7648,3232.3,3231.8,0.565]
["bitfinex","ETHUSD",1736748401977,0.1634123,3232.4,3232.2,0.015]
["bitfinex","ETHUSD",1736748402492,0.1634123,3232.4,3232.3,4.43467]
["bitfinex","ETHUSD",1736748403506,2.79839791,3232.4,3232.3,4.43467]
["bitfinex","ETHUSD",1736748403675,2.79839791,3232.4,3232.3,3.66627]
["bitfinex","ETHUSD",1736748404595,2.79839791,3232.4,3232.3,3.69720421]
["bitfinex","ETHUSD",1736748405864,2.79839791,3232.4,3232.3,3.66627]
["bitfinex","ETHUSD",1736748406400,2.79839791,3232.4,3232.3,3.69720368]
["bitfinex","ETHUSD",1736748408097,2.79839791,3232.4,3232.3,6.66627]
["bitfinex","ETHUSD",1736748408460,2.79839791,3232.4,3232.3,6.67377]
["bitfinex","ETHUSD",1736748412978,2.79839791,3232.4,3232.3,3.58]
["bitfinex","ETHUSD",1736748416607,2.79839791,3232.4,3232.3,3.0075]
["bitfinex","ETHUSD",1736748416905,0.7938,3232.2,3231.3,3.87409]
["bitfinex","ETHUSD",1736748417113,2.63498561,3231.4,3231.2,4.08348846]
["bitfinex","ETHUSD",1736748417574,2.63498561,3231.4,3231.3,0.0225]
["bitfinex","ETHUSD",1736748417774,2.63498561,3231.4,3231.3,3.0225]
["bitfinex","ETHUSD",1736748418102,2.63498561,3231.4,3231.3,3.58]
["bitfinex","ETHUSD",1736748418551,2.63498561,3231.4,3231.3,3.03]
["bitfinex","ETHUSD",1736748419607,2.63498561,3231.4,3231.3,3.58]
["bitfinex","ETHUSD",1736748423317,2.63498561,3231.4,3231.3,3.0075]
["bitfinex","ETHUSD",1736748424884,2.63498561,3231.4,3231.2,4.08348846]
["bitfinex","ETHUSD",1736748434531,0.7913,3231.3,3231.2,4.08348846]
["bitfinex","ETHUSD",1736748435237,2.63498561,3230.8,3230.1,0.9974]
["bitfinex","ETHUSD",1736748435424,2.63498561,3230.2,3230.1,0.9974]
["bitfinex","ETHUSD",1736748435938,2.63498561,3230.2,3230.1,1.3534]
["bitfinex","ETHUSD",1736748436239,2.63498561,3230.2,3230.1,4.3534]
["bitfinex","ETHUSD",1736748436540,2.63498561,3230.2,3230.1,4.44927]
["bitfinex","ETHUSD",1736748441345,2.63498561,3230.5,3230.4,0.0075]
["bitfinex","ETHUSD",1736748442954,2.63498561,3230.5,3230.3,0.0075]
["bitfinex","ETHUSD",1736748443449,2.63498561,3230.5,3230.2,0.0075]
["bitfinex","ETHUSD",1736748444457,2.63498561,3230.5,3230.2,0.59595402]
["bitfinex","ETHUSD",1736748445654,2.63498561,3230.5,3230.2,0.015]
["bitfinex","ETHUSD",1736748447375,3.39968561,3230.5,3230.1,0.0075]
["bitfinex","ETHUSD",1736748447676,2.63498561,3230.2,3230.1,0.0075]
["bitfinex","ETHUSD",1736748449356,0.7797,3231.5,3230.7,0.015]
["bitfinex","ETHUSD",1736748449518,2.63498561,3231.4,3231.0,0.0225]
["bitfinex","ETHUSD",1736748449854,2.63498561,3231.7,3231.4,3.015]
["bitfinex","ETHUSD",1736748450056,2.63498561,3231.7,3231.6,3.67444]
["bitfinex","ETHUSD",1736748450276,2.63498561,3232.0,3231.9,0.0075]
["bitfinex","ETHUSD",1736748451443,2.63498561,3232.0,3231.9,4.45425]
["bitfinex","ETHUSD",1736748451758,2.63498561,3232.0,3231.9,4.46175]
["bitfinex","ETHUSD",1736748452372,2.63498561,3232.3,3232.2,3.58]
["bitfinex","ETHUSD",1736748452677,2.63498561,3232.3,3232.2,3.67386]
["bitfinex","ETHUSD",1736748457979,0.1634123,3232.4,3232.3,3.66627]
["bitfinex","ETHUSD",1736748458132,0.1634123,3232.4,3232.3,7.46630306]
["bitfinex","ETHUSD",1736748458331,0.1634123,3232.4,3232.3,7.43537]
["bitfinex","ETHUSD",1736748460051,0.1634123,3232.4,3232.3,7.44287]
["bitfinex","ETHUSD",1736748462156,0.005,3233.4,3232.6,0.03]
["bitfinex","ETHUSD",1736748462356,0.005,3233.4,3233.2,3.015]
["bitfinex","ETHUSD",1736748462559,2.63498561,3233.3,3233.2,0.0075]
["bitfinex","ETHUSD",1736748463081,2.63498561,3233.3,3233.0,0.0075]
["bitfinex","ETHUSD",1736748463274,2.63498561,3233.3,3233.0,0.03842752]
["bitfinex","ETHUSD",1736748463945,2.63498561,3233.3,3233.0,3.03842752]
["bitfinex","ETHUSD",1736748464405,0.005,3233.4,3233.2,3.0]
["bitfinex","ETHUSD",1736748464698,0.005,3233.4,3233.0,0.03842752]
["bitfinex","ETHUSD",1736748464699,0.005,3233.4,3233.3,0.0075]
["bitfinex","ETHUSD",1736748465241,0.005,3233.4,3233.0,3.09308]
["bitfinex","ETHUSD",1736748465443,0.005,3233.4,3233.1,3.0]
["bitfinex","ETHUSD",1736748465705,0.005,3233.4,3233.2,0.0075]
["bitfinex","ETHUSD",1736748465987,2.63498561,3233.3,3233.2,0.0075]
["bitfinex","ETHUSD",1736748466200,2.63498561,3233.3,3233.0,0.0075]
["bitfinex","ETHUSD",1736748466690,2.63498561,3233.3,3232.7,3.0]
["bitfinex","ETHUSD",1736748466876,2.63498561,3233.3,3233.0,3.09309]
["bitfinex","ETHUSD",1736748467837,2.63498561,3233.3,3233.2,0.5725]
["bitfinex","ETHUSD",1736748468042,2.63498561,3233.3,3233.2,0.58]
["bitfinex","ETHUSD",1736748468358,0.005,3233.4,3233.3,3.66531]
["bitfinex","ETHUSD",1736748468551,0.005,3233.4,3233.3,6.66531]
["bitfinex","ETHUSD",1736748469376,2.63498561,3234.3,3234.0,3.09212]
["bitfinex","ETHUSD",1736748469579,3.45808561,3234.6,3234.2,0.0075]
["bitfinex","ETHUSD",1736748469734,2.63498561,3234.3,3234.2,0.0075]
["bitfinex","ETHUSD",1736748470287,2.63498561,3234.3,3234.2,3.67195]
["bitfinex","ETHUSD",1736748470599,2.63498561,3234.6,3234.3,0.5725]
["bitfinex","ETHUSD",1736748470740,2.63498561,3234.6,3234.4,3.09925]
["bitfinex","ETHUSD",1736748470943,2.63498561,3234.6,3234.5,3.09916]
["bitfinex","ETHUSD",1736748471180,0.7768,3234.9,3234.6,3.09907]
["bitfinex","ETHUSD",1736748471478,2.63498561,3234.8,3234.7,0.0075]
["bitfinex","ETHUSD",1736748471641,2.89848417,3234.8,3234.1,3.86948]
["bitfinex","ETHUSD",1736748471847,2.63498561,3234.2,3234.1,3.09203]
["bitfinex","ETHUSD",1736748472047,2.63498561,3234.5,3234.4,0.0075]
["bitfinex","ETHUSD",1736748472259,2.63498561,3234.5,3233.8,0.7775]
["bitfinex","ETHUSD",1736748472464,2.63498561,3234.2,3233.8,0.7775]
["bitfinex","ETHUSD",1736748472757,2.63498561,3234.2,3233.9,0.03]
["bitfinex","ETHUSD",1736748472951,2.63498561,3234.2,3233.9,3.12224]
["bitfinex","ETHUSD",1736748473597,2.63498561,3234.2,3234.1,0.0075]
["bitfinex","ETHUSD",1736748474386,2.63498561,3234.3,3234.1,0.0075]
["bitfinex","ETHUSD",1736748474911,2.63498561,3234.6,3234.3,3.12185]
["bitfinex","ETHUSD",1736748475118,2.63498561,3234.6,3234.4,3.12266512]
["bitfinex","ETHUSD",1736748475412,2.63498561,3234.9,3234.6,0.0075]
["bitfinex","ETHUSD",1736748475622,0.8163,3235.4,3234.8,0.0075]
["bitfinex","ETHUSD",1736748475804,2.63498561,3234.9,3234.8,0.0075]
["bitfinex","ETHUSD",1736748476972,2.63498561,3234.9,3234.5,0.224]
["bitfinex","ETHUSD",1736748477166,2.63498561,3234.9,3234.6,3.0]
["bitfinex","ETHUSD",1736748477407,2.63498561,3234.9,3234.7,0.0075]
["bitfinex","ETHUSD",1736748477832,0.7887,3234.8,3234.6,3.0]
["bitfinex","ETHUSD",1736748478176,0.7887,3234.8,3234.6,0.0075]
["bitfinex","ETHUSD",1736748478577,1.13106856,3234.8,3234.6,0.0075]
["bitfinex","ETHUSD",1736748479771,0.7887,3234.8,3234.6,0.0075]
["bitfinex","ETHUSD",1736748480333,2.63498561,3234.9,3234.6,0.0075]
["bitfinex","ETHUSD",1736748480831,2.63498561,3234.9,3234.5,0.0075]
["bitfinex","ETHUSD",1736748481036,2.63498561,3234.6,3234.5,0.0075]
["bitfinex","ETHUSD",1736748481268,2.63498561,3234.6,3234.3,0.0075]
["bitfinex","ETHUSD",1736748481470,2.63498561,3234.6,3234.3,3.0075]
["bitfinex","ETHUSD",1736748481646,2.63498561,3234.6,3234.3,3.03841525]
["bitfinex","ETHUSD",1736748481971,2.63498561,3234.6,3234.5,0.0075]
["bitfinex","ETHUSD",1736748482473,2.63498561,3234.6,3234.3,3.0]
["bitfinex","ETHUSD",1736748482993,0.8033,3234.5,3233.8,3.0923]
["bitfinex","ETHUSD",1736748483140,0.8033,3234.5,3233.6,1.032]
["bitfinex","ETHUSD",1736748483141,2.63498561,3234.3,3234.0,0.5575]
["bitfinex","ETHUSD",1736748483888,2.63498561,3234.3,3234.0,3.5575]
["bitfinex","ETHUSD",1736748484089,2.63498561,3234.3,3234.2,3.09945]
["bitfinex","ETHUSD",1736748484594,2.63498561,3234.3,3234.2,3.90745]
["bitfinex","ETHUSD",1736748484741,2.63498561,3234.3,3234.2,3.09945]
["bitfinex","ETHUSD",1736748485671,2.63498561,3234.3,3234.2,0.0075]
["bitfinex","ETHUSD",1736748487087,2.89848417,3234.3,3233.8,3.1232372]
["bitfinex","ETHUSD",1736748487244,2.63498561,3234.3,3233.9,3.0]
["bitfinex","ETHUSD",1736748487449,3.43828561,3234.3,3233.9,3.0]
["bitfinex","ETHUSD",1736748487850,2.63498561,3234.0,3233.8,0.0075]
["bitfinex","ETHUSD",1736748490591,0.7543,3235.2,3234.2,3.0075]
["bitfinex","ETHUSD",1736748490771,2.63498561,3234.7,3234.3,0.03091584]
["bitfinex","ETHUSD",1736748490986,2.63498561,3234.7,3234.3,0.0075]
["bitfinex","ETHUSD",1736748491309,2.63498561,3234.4,3234.3,0.0075]
["bitfinex","ETHUSD",1736748491658,2.63498561,3234.4,3233.5,3.31653]
["bitfinex","ETHUSD",1736748491659,2.63498561,3234.4,3233.8,3.0923]
["bitfinex","ETHUSD",1736748491895,2.63498561,3234.0,3233.9,3.12314745]
["bitfinex","ETHUSD",1736748492073,2.63498561,3234.0,3233.9,6.09223]
["bitfinex","ETHUSD",1736748492288,2.63498561,3234.0,3233.9,6.09973]
["bitfinex","ETHUSD",1736748493782,2.63498561,3234.0,3233.9,3.0075]
["bitfinex","ETHUSD",1736748494628,2.63498561,3234.0,3233.9,0.0075]
["bitfinex","ETHUSD",1736748494805,3.70708417,3234.0,3233.9,0.0075]
["bitfinex","ETHUSD",1736748495238,3.70708417,3234.0,3233.5,0.0075]
["bitfinex","ETHUSD",1736748495390,2.63498561,3233.7,3233.2,3.0929]
["bitfinex","ETHUSD",1736748495586,1.07209856,3234.0,3233.2,3.0929]
["bitfinex","ETHUSD",1736748495587,2.63498561,3233.4,3233.2,3.0929]
["bitfinex","ETHUSD",1736748495790,2.63498561,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1736748496035,2.63498561,3233.4,3233.3,3.5725]
["bitfinex","ETHUSD",1736748496214,2.63498561,3233.4,3233.3,3.67281]
["bitfinex","ETHUSD",1736748496530,2.63498561,3233.7,3233.6,3.67252]
["bitfinex","ETHUSD",1736748499529,2.63498561,3233.7,3233.6,0.0075]
["bitfinex","ETHUSD",1736748505546,2.97358417,3233.7,3233.2,3.0]
["bitfinex","ETHUSD",1736748505717,2.63498561,3233.4,3233.2,3.0]
["bitfinex","ETHUSD",1736748506033,2.63498561,3233.4,3233.3,0.0075]
["bitfinex","ETHUSD",1736748507745,2.63498561,3233.4,3233.2,3.0]
["bitfinex","ETHUSD",1736748511126,2.63498561,3233.4,3233.3,0.0075]
["bitfinex","ETHUSD",1736748511325,2.63498561,3233.4,3233.3,0.58]
["bitfinex","ETHUSD",1736748511836,2.63498561,3233.4,3233.3,3.67281]
["bitfinex","ETHUSD",1736748512040,2.63498561,3233.7,3233.5,0.0075]
["bitfinex","ETHUSD",1736748513256,2.63498561,3233.7,3233.3,0.5725]
["bitfinex","ETHUSD",1736748513416,2.63498561,3233.4,3233.2,3.0]
["bitfinex","ETHUSD",1736748513617,2.63498561,3233.4,3233.3,0.0075]
["bitfinex","ETHUSD",1736748521163,2.63498561,3233.4,3233.2,3.0]
["bitfinex","ETHUSD",1736748521662,2.63498561,3233.4,3233.3,0.0075]
["bitfinex","ETHUSD",1736748521862,3.41018561,3233.7,3233.3,0.0075]
["bitfinex","ETHUSD",1736748522966,2.63498561,3234.0,3233.5,0.0075]
["bitfinex","ETHUSD",1736748523150,2.63498561,3234.5,3233.7,0.7696]
["bitfinex","ETHUSD",1736748523332,2.63498561,3234.5,3234.1,0.5725]
["bitfinex","ETHUSD",1736748523536,2.63498561,3234.5,3234.1,3.69539668]
["bitfinex","ETHUSD",1736748524346,2.63498561,3234.5,3234.3,3.09933]
["bitfinex","ETHUSD",1736748526129,2.63498561,3234.5,3234.3,0.0075]
["bitfinex","ETHUSD",1736748529383,2.63498561,3234.5,3234.2,0.0075]
["bitfinex","ETHUSD",1736748529539,2.63498561,3234.5,3234.2,0.0384164]
["bitfinex","ETHUSD",1736748530141,3.65178417,3234.5,3233.7,0.8396]
["bitfinex","ETHUSD",1736748530378,2.63498561,3234.2,3233.8,0.03091998]
["bitfinex","ETHUSD",1736748530768,2.63498561,3234.2,3233.9,0.0075]
["bitfinex","ETHUSD",1736748531739,2.63498561,3234.2,3233.9,3.0075]
["bitfinex","ETHUSD",1736748533177,2.63498561,3234.2,3234.0,0.0075]
["bitfinex","ETHUSD",1736748534284,2.63498561,3234.2,3233.8,3.03091996]
["bitfinex","ETHUSD",1736748534456,2.63498561,3234.2,3233.9,0.0075]
["bitfinex","ETHUSD",1736748537763,2.63498561,3234.5,3234.3,0.58]
["bitfinex","ETHUSD",1736748537962,2.63498561,3234.8,3234.5,0.58]
["bitfinex","ETHUSD",1736748538265,2.63498561,3234.8,3234.7,0.0075]
["bitfinex","ETHUSD",1736748542629,2.63498561,3234.8,3234.6,0.0075]
["bitfinex","ETHUSD",1736748544298,2.63498561,3234.8,3234.5,0.5725]
["bitfinex","ETHUSD",1736748544299,2.63498561,3234.8,3234.4,3.31574]
["bitfinex","ETHUSD",1736748544484,2.63498561,3234.5,3234.4,0.224]
["bitfinex","ETHUSD",1736748546871,2.63498561,3234.5,3234.4,0.0075]
["bitfinex","ETHUSD",1736748547211,3.72338417,3234.5,3234.4,0.0075]
["bitfinex","ETHUSD",1736748547375,3.72338417,3234.5,3233.9,0.7709]
["bitfinex","ETHUSD",1736748547566,2.63498561,3234.0,3233.9,0.7709]
["bitfinex","ETHUSD",1736748547766,2.63498561,3234.0,3233.9,0.7934]
["bitfinex","ETHUSD",1736748548065,2.63498561,3234.0,3233.9,0.0075]
["bitfinex","ETHUSD",1736748549590,3.45988561,3234.0,3233.1,0.83]
["bitfinex","ETHUSD",1736748549789,2.63498561,3233.0,3232.9,3.92316]
["bitfinex","ETHUSD",1736748550003,2.63498561,3233.0,3232.9,3.94566]
["bitfinex","ETHUSD",1736748550186,2.63498561,3233.0,3232.9,6.94566]
["bitfinex","ETHUSD",1736748550389,2.63498561,3233.0,3232.9,3.93816]
["bitfinex","ETHUSD",1736748550870,2.63498561,3233.0,3232.9,3.8525]
["bitfinex","ETHUSD",1736748552205,2.63498561,3233.0,3232.9,3.0225]
["bitfinex","ETHUSD",1736748561415,3.44748561,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1736748561606,2.63498561,3232.5,3232.2,3.09384]
["bitfinex","ETHUSD",1736748561802,2.63498561,3232.5,3232.3,3.09377]
["bitfinex","ETHUSD",1736748562215,2.63498561,3232.5,3232.4,0.63040745]
["bitfinex","ETHUSD",1736748564157,2.63498561,3232.5,3232.0,0.239]
["bitfinex","ETHUSD",1736748564356,2.63498561,3232.5,3232.2,3.0]
["bitfinex","ETHUSD",1736748564958,2.63498561,3232.5,3232.3,0.0075]
["bitfinex","ETHUSD",1736748565158,3.43168561,3232.5,3232.3,0.0075]
["bitfinex","ETHUSD",1736748565562,3.77485417,3232.5,3231.8,0.7506]
["bitfinex","ETHUSD",1736748565854,2.63498561,3232.1,3231.7,3.09432]
["bitfinex","ETHUSD",1736748566069,2.63498561,3232.1,3231.6,0.62538521]
["bitfinex","ETHUSD",1736748566370,2.63498561,3231.8,3231.7,0.015]
["bitfinex","ETHUSD",1736748566729,2.63498561,3231.8,3231.7,3.015]
["bitfinex","ETHUSD",1736748567520,2.63498561,3231.8,3231.7,3.0075]
["bitfinex","ETHUSD",1736748571397,2.63498561,3231.8,3231.4,0.224]
["bitfinex","ETHUSD",1736748571604,0.7778,3232.0,3231.5,3.09452]
["bitfinex","ETHUSD",1736748571806,2.63498561,3231.6,3231.5,6.12452]
["bitfinex","ETHUSD",1736748573463,2.63498561,3231.6,3231.5,3.03]
["bitfinex","ETHUSD",1736748575261,2.63498561,3231.6,3231.5,3.015]
["bitfinex","ETHUSD",1736748576202,2.63498561,3231.6,3231.5,6.11703]
["bitfinex","ETHUSD",1736748580825,2.63498561,3231.6,3231.5,6.10203]
["bitfinex","ETHUSD",1736748581427,2.63498561,3231.6,3231.5,3.0075]
["bitfinex","ETHUSD",1736748584618,2.89848417,3231.6,3231.1,3.88914]
["bitfinex","ETHUSD",1736748584830,2.63498561,3231.2,3231.1,3.10234]
["bitfinex","ETHUSD",1736748585331,2.63498561,3231.2,3231.1,6.10234]
["bitfinex","ETHUSD",1736748585700,2.63498561,3231.2,3231.1,3.0075]
["bitfinex","ETHUSD",1736748586233,2.63498561,3231.2,3231.1,3.0]
["bitfinex","ETHUSD",1736748586550,2.89848417,3231.2,3230.8,3.31917]
["bitfinex","ETHUSD",1736748586709,2.63498561,3230.9,3230.8,6.32667]
["bitfinex","ETHUSD",1736748587061,2.63498561,3230.9,3230.8,3.0075]
["bitfinex","ETHUSD",1736748587929,2.63498561,3230.9,3230.8,6.1027]
["bitfinex","ETHUSD",1736748595902,2.63498561,3230.9,3230.8,3.0075]
["bitfinex","ETHUSD",1736748598439,2.63498561,3231.2,3230.9,0.03]
["bitfinex","ETHUSD",1736748598626,2.63498561,3231.2,3230.9,3.91274]
["bitfinex","ETHUSD",1736748599776,2.63498561,3231.2,3230.9,3.12504]
["bitfinex","ETHUSD",1736748600443,2.63498561,3231.2,3230.9,0.0075]
["bitfinex","ETHUSD",1736748600646,2.89848417,3231.2,3230.9,0.0075]
["bitfinex","ETHUSD",1736748601482,2.89848417,3231.2,3230.7,3.09529]
["bitfinex","ETHUSD",1736748601685,2.63498561,3230.9,3230.7,3.09529]
["bitfinex","ETHUSD",1736748603176,2.63498561,3230.9,3230.8,3.1102]
["bitfinex","ETHUSD",1736748604896,0.15626458,3232.1,3230.8,3.1102]
["bitfinex","ETHUSD",1736748604897,0.8,3232.4,3231.3,0.0075]
["bitfinex","ETHUSD",1736748605049,2.63498561,3232.2,3231.9,0.0075]
["bitfinex","ETHUSD",1736748605250,2.63498561,3232.5,3232.1,0.58]
["bitfinex","ETHUSD",1736748605449,2.63498561,3232.5,3232.4,3.10117]
["bitfinex","ETHUSD",1736748605856,2.63498561,3232.5,3231.5,0.7773]
["bitfinex","ETHUSD",1736748606057,2.63498561,3231.9,3231.5,0.7773]
["bitfinex","ETHUSD",1736748606462,2.63498561,3231.9,3231.6,0.0075]
["bitfinex","ETHUSD",1736748608621,2.63498561,3231.9,3231.4,0.224]
["bitfinex","ETHUSD",1736748608805,2.63498561,3231.6,3231.5,0.0075]
["bitfinex","ETHUSD",1736748611193,2.63498561,3231.9,3231.5,0.0075]
["bitfinex","ETHUSD",1736748612846,2.63498561,3231.9,3231.5,3.67452]
["bitfinex","ETHUSD",1736748613030,2.63498561,3231.9,3231.7,0.0075]
["bitfinex","ETHUSD",1736748614760,0.8315,3231.8,3231.1,3.31891]
["bitfinex","ETHUSD",1736748614965,2.63498561,3231.3,3231.1,0.224]
["bitfinex","ETHUSD",1736748615121,3.46648561,3231.3,3230.7,4.07257]
["bitfinex","ETHUSD",1736748615326,3.46648561,3231.3,3230.7,4.08007]
["bitfinex","ETHUSD",1736748615962,3.46648561,3231.3,3230.8,3.0075]
["bitfinex","ETHUSD",1736748616145,3.46648561,3231.3,3230.8,3.10267]
["bitfinex","ETHUSD",1736748617668,2.63498561,3231.3,3231.0,3.0075]
["bitfinex","ETHUSD",1736748625308,2.63498561,3231.3,3230.9,0.0075]
["bitfinex","ETHUSD",1736748625473,2.63498561,3231.3,3231.0,3.095]
["bitfinex","ETHUSD",1736748631104,2.63498561,3231.3,3231.1,3.0]
["bitfinex","ETHUSD",1736748633105,2.63498561,3231.6,3231.1,0.0075]
["bitfinex","ETHUSD",1736748633269,0.7668,3231.9,3231.3,0.0075]
["bitfinex","ETHUSD",1736748633466,2.63498561,3231.8,3231.3,0.0075]
["bitfinex","ETHUSD",1736748633673,2.63498561,3231.8,3231.6,3.0944]
["bitfinex","ETHUSD",1736748633871,2.63498561,3232.1,3231.8,3.0942]
["bitfinex","ETHUSD",1736748637007,2.63498561,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1736748638601,2.63498561,3232.7,3232.3,3.10127]
["bitfinex","ETHUSD",1736748638807,2.63498561,3232.7,3232.4,3.09364]
["bitfinex","ETHUSD",1736748638966,0.8244,3232.8,3232.5,0.0075]
["bitfinex","ETHUSD",1736748639175,2.63498561,3233.0,3232.8,0.0075]
["bitfinex","ETHUSD",1736748639906,2.63498561,3233.0,3232.6,0.0075]
["bitfinex","ETHUSD",1736748640207,2.63498561,3233.0,3232.8,3.10075]
["bitfinex","ETHUSD",1736748640706,2.63498561,3233.3,3233.1,0.0075]
["bitfinex","ETHUSD",1736748640871,2.63498561,3233.3,3233.1,3.1005]
["bitfinex","ETHUSD",1736748641274,2.63498561,3233.3,3233.1,0.0075]
["bitfinex","ETHUSD",1736748642780,2.63498561,3233.3,3232.9,0.7501]
["bitfinex","ETHUSD",1736748642980,2.63498561,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1736748643305,3.44318561,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1736748643511,3.44318561,3233.3,3232.8,0.0075]
["bitfinex","ETHUSD",1736748643900,2.63498561,3233.0,3232.8,0.0075]
["bitfinex","ETHUSD",1736748644092,2.63498561,3233.0,3232.7,0.0075]
["bitfinex","ETHUSD",1736748645948,0.8082,3233.3,3232.7,0.0075]
["bitfinex","ETHUSD",1736748645949,3.44318561,3233.3,3232.8,3.8276]
["bitfinex","ETHUSD",1736748646143,3.44318561,3233.3,3232.9,0.0225]
["bitfinex","ETHUSD",1736748646325,2.63498561,3233.3,3233.1,0.0075]
["bitfinex","ETHUSD",1736748646725,2.63498561,3233.3,3232.9,0.0225]
["bitfinex","ETHUSD",1736748646967,3.44398561,3233.6,3233.0,0.5725]
["bitfinex","ETHUSD",1736748647259,2.63498561,3233.6,3233.0,0.5725]
["bitfinex","ETHUSD",1736748647663,2.63498561,3233.6,3233.2,0.0075]
["bitfinex","ETHUSD",1736748649073,2.63498561,3233.9,3233.4,0.0075]
["bitfinex","ETHUSD",1736748649219,2.63498561,3233.9,3233.4,3.10018]
["bitfinex","ETHUSD",1736748650616,2.63498561,3233.9,3233.4,0.0075]
["bitfinex","ETHUSD",1736748651339,2.63498561,3233.9,3233.4,3.10021]
["bitfinex","ETHUSD",1736748651538,3.46428561,3234.2,3233.8,0.0075]
["bitfinex","ETHUSD",1736748652385,2.63498561,3234.5,3234.1,0.0075]
["bitfinex","ETHUSD",1736748652809,2.63498561,3234.2,3233.6,0.8192]
["bitfinex","ETHUSD",1736748653014,2.63498561,3234.2,3233.6,3.8192]
["bitfinex","ETHUSD",1736748653227,2.63498561,3234.2,3233.7,0.0075]
["bitfinex","ETHUSD",1736748653430,2.63498561,3233.9,3233.5,0.223]
["bitfinex","ETHUSD",1736748653728,2.63498561,3233.9,3233.6,0.0075]
["bitfinex","ETHUSD",1736748655017,0.8018,3234.1,3233.6,3.58]
["bitfinex","ETHUSD",1736748656254,2.63498561,3234.2,3233.8,0.0075]
["bitfinex","ETHUSD",1736748656959,2.63498561,3234.2,3233.8,0.0225]
["bitfinex","ETHUSD",1736748659759,0.7537,3234.4,3234.0,0.0075]
["bitfinex","ETHUSD",1736748660053,2.63498561,3234.7,3234.0,3.14554886]
["bitfinex","ETHUSD",1736748660252,2.63498561,3234.4,3234.0,0.5725]
["bitfinex","ETHUSD",1736748660465,2.63498561,3234.4,3233.7,0.7835]
["bitfinex","ETHUSD",1736748660623,2.63498561,3234.4,3233.7,3.7835]
["bitfinex","ETHUSD",1736748660824,3.09098,3235.3,3233.7,3.7835]
["bitfinex","ETHUSD",1736748660825,2.63498561,3234.1,3233.7,0.7835]
["bitfinex","ETHUSD",1736748661036,0.7736,3234.3,3233.8,0.0075]
["bitfinex","ETHUSD",1736748661237,2.63498561,3234.4,3233.8,0.61092285]
["bitfinex","ETHUSD",1736748661441,2.63498561,3234.4,3234.1,0.0075]
["bitfinex","ETHUSD",1736748662024,2.63498561,3234.4,3233.7,0.7835]
["bitfinex","ETHUSD",1736748662025,2.89848417,3234.4,3233.7,0.7835]
["bitfinex","ETHUSD",1736748662239,2.63498561,3234.1,3233.5,0.85608148]
["bitfinex","ETHUSD",1736748662665,2.63498561,3234.1,3233.6,0.0075]
["bitfinex","ETHUSD",1736748663266,2.63498561,3233.8,3233.6,0.0075]
["bitfinex","ETHUSD",1736748663613,2.63498561,3233.8,3233.4,0.793]
["bitfinex","ETHUSD",1736748663774,2.63498561,3233.8,3233.5,0.0075]
["bitfinex","ETHUSD",1736748667118,0.7691,3233.7,3232.9,0.7748]
["bitfinex","ETHUSD",1736748667263,2.63498561,3233.0,3232.9,0.7748]
["bitfinex","ETHUSD",1736748667457,2.63498561,3233.0,3232.9,3.7748]
["bitfinex","ETHUSD",1736748667660,2.63498561,3233.0,3232.9,3.7823]
["bitfinex","ETHUSD",1736748668312,2.63498561,3233.0,3232.9,0.0075]
["bitfinex","ETHUSD",1736748668468,2.63498561,3233.0,3232.9,3.0075]
["bitfinex","ETHUSD",1736748669781,2.63498561,3233.3,3233.0,0.0075]
["bitfinex","ETHUSD",1736748672519,0.774,3233.2,3232.8,0.015]
["bitfinex","ETHUSD",1736748672724,2.63498561,3233.0,3232.8,0.015]
["bitfinex","ETHUSD",1736748673062,2.63498561,3233.0,3232.8,0.0075]
["bitfinex","ETHUSD",1736748675296,2.63498561,3233.0,3232.5,0.8214]
["bitfinex","ETHUSD",1736748675457,2.63498561,3232.7,3232.6,0.0075]
["bitfinex","ETHUSD",1736748677376,2.63498561,3232.7,3232.6,3.0075]
["bitfinex","ETHUSD",1736748682183,2.63498561,3232.7,3232.6,0.0075]
["bitfinex","ETHUSD",1736748682383,2.63498561,3232.7,3232.3,0.223]
["bitfinex","ETHUSD",1736748682384,2.63498561,3232.7,3232.3,3.0]
["bitfinex","ETHUSD",1736748683296,3.41428561,3232.7,3232.4,0.0075]
["bitfinex","ETHUSD",1736748683704,3.41428561,3232.7,3232.1,0.223]
["bitfinex","ETHUSD",1736748683880,2.63498561,3232.5,3232.4,0.63337876]
["bitfinex","ETHUSD",1736748684082,2.63498561,3232.5,3232.4,0.64087876]
["bitfinex","ETHUSD",1736748684878,2.63498561,3232.5,3232.4,0.0075]
["bitfinex","ETHUSD",1736748691029,2.63498561,3232.5,3231.9,0.8079]
["bitfinex","ETHUSD",1736748691227,2.63498561,3232.1,3232.0,0.0075]
["bitfinex","ETHUSD",1736748692798,2.63498561,3232.1,3231.8,0.0225]
["bitfinex","ETHUSD",1736748693295,2.63498561,3232.1,3232.0,0.63431968]
["bitfinex","ETHUSD",1736748695018,2.63498561,3232.4,3232.1,0.58]
["bitfinex","ETHUSD",1736748695350,2.63498561,3232.7,3232.3,3.10126]
["bitfinex","ETHUSD",1736748695491,2.63498561,3232.7,3232.5,0.0075]
["bitfinex","ETHUSD",1736748695842,2.63498561,3233.0,3232.5,0.0075]
["bitfinex","ETHUSD",1736748696043,2.63498561,3233.0,3232.8,3.10079]
["bitfinex","ETHUSD",1736748696246,2.63498561,3233.0,3232.9,0.0075]
["bitfinex","ETHUSD",1736748697245,2.63498561,3233.6,3233.2,3.09286]
["bitfinex","ETHUSD",1736748697448,2.63498561,3233.6,3233.3,0.015]
["bitfinex","ETHUSD",1736748697603,2.63498561,3233.6,3233.3,3.10776]
["bitfinex","ETHUSD",1736748698793,2.63498561,3233.6,3233.3,0.015]
["bitfinex","ETHUSD",1736748699929,2.63498561,3233.6,3233.0,3.7913]
["bitfinex","ETHUSD",1736748700341,2.63498561,3233.3,3233.1,0.0075]
["bitfinex","ETHUSD",1736748700999,2.98165417,3233.3,3232.9,0.0075]
["bitfinex","ETHUSD",1736748701198,2.63498561,3233.0,3232.9,0.0075]
["bitfinex","ETHUSD",1736748704000,2.63498561,3233.3,3232.9,0.0075]
["bitfinex","ETHUSD",1736748706523,2.63498561,3233.3,3232.9,0.015]
["bitfinex","ETHUSD",1736748708368,2.63498561,3233.3,3233.1,0.0075]
["bitfinex","ETHUSD",1736748708863,2.63498561,3233.6,3233.3,0.0075]
["bitfinex","ETHUSD",1736748710274,2.63498561,3233.6,3233.1,0.0075]
["bitfinex","ETHUSD",1736748710933,2.63498561,3233.3,3233.1,0.0075]
["bitfinex","ETHUSD",1736748711122,0.8042,3233.2,3232.4,0.7629]
["bitfinex","ETHUSD",1736748711333,2.63498561,3232.9,3232.4,0.7629]
["bitfinex","ETHUSD",1736748711659,2.63498561,3232.6,3232.2,0.9859]
["bitfinex","ETHUSD",1736748711967,2.63498561,3232.6,3232.3,0.58]
["bitfinex","ETHUSD",1736748712195,2.63498561,3232.6,3232.5,0.0075]
["bitfinex","ETHUSD",1736748713252,2.63498561,3232.6,3232.2,0.7629]
["bitfinex","ETHUSD",1736748713478,2.63498561,3232.6,3232.1,0.62697264]
["bitfinex","ETHUSD",1736748713791,2.63498561,3232.6,3232.2,0.0075]
["bitfinex","ETHUSD",1736748716187,2.63498561,3232.3,3232.2,3.0075]
["bitfinex","ETHUSD",1736748716374,2.63498561,3232.3,3232.0,0.8255]
["bitfinex","ETHUSD",1736748716955,2.63498561,3232.3,3232.1,0.0075]
["bitfinex","ETHUSD",1736748717155,2.63498561,3232.3,3231.8,1.39827426]
["bitfinex","ETHUSD",1736748717392,2.63498561,3232.3,3231.9,0.0075]
["bitfinex","ETHUSD",1736748717750,2.63498561,3232.0,3231.9,0.0075]
["bitfinex","ETHUSD",1736748721042,2.63498561,3232.3,3231.9,0.0075]
["bitfinex","ETHUSD",1736748725255,2.63498561,3232.6,3231.9,0.0225]
["bitfinex","ETHUSD",1736748725460,2.63498561,3232.6,3232.5,0.0075]
["bitfinex","ETHUSD",1736748725758,2.63498561,3232.9,3232.7,0.0075]
["bitfinex","ETHUSD",1736748727083,2.63498561,3233.2,3232.7,3.10088]
["bitfinex","ETHUSD",1736748727358,2.63498561,3233.2,3232.8,0.7717]
["bitfinex","ETHUSD",1736748736387,2.63498561,3232.9,3232.7,0.0075]
["bitfinex","ETHUSD",1736748737153,2.63498561,3232.9,3232.5,0.8061]
["bitfinex","ETHUSD",1736748737352,2.63498561,3232.9,3232.6,0.0075]
["bitfinex","ETHUSD",1736748741885,2.63498561,3232.9,3232.6,3.10097]
["bitfinex","ETHUSD",1736748742205,2.63498561,3232.9,3232.7,0.015]
["bitfinex","ETHUSD",1736748742375,2.63498561,3233.2,3233.0,3.1155]
["bitfinex","ETHUSD",1736748743403,2.63498561,3233.2,3233.0,0.0075]
["bitfinex","ETHUSD",1736748743709,3.46728561,3233.2,3232.6,3.03]
["bitfinex","ETHUSD",1736748744007,2.63498561,3232.9,3232.6,3.03]
["bitfinex","ETHUSD",1736748745009,2.63498561,3232.9,3232.6,0.0075]
["bitfinex","ETHUSD",1736748746609,3.46728561,3233.2,3232.8,0.0075]
["bitfinex","ETHUSD",1736748747804,2.63498561,3233.2,3232.8,0.015]
["bitfinex","ETHUSD",1736748748115,2.63498561,3233.5,3233.0,0.7957]
["bitfinex","ETHUSD",1736748748411,2.63498561,3233.5,3233.2,0.0075]
["bitfinex","ETHUSD",1736748748969,2.63498561,3233.5,3233.0,3.88129]
["bitfinex","ETHUSD",1736748748970,2.63498561,3233.5,3233.1,0.0075]
["bitfinex","ETHUSD",1736748749197,2.63498561,3233.2,3232.8,0.7882]
["bitfinex","ETHUSD",1736748749911,2.63498561,3233.2,3232.9,0.0075]
["bitfinex","ETHUSD",1736748752809,2.63498561,3233.2,3233.0,3.0]
["bitfinex","ETHUSD",1736748753178,2.63498561,3233.2,3232.9,0.0075]
["bitfinex","ETHUSD",1736748754412,2.63498561,3233.2,3233.0,3.0]
["bitfinex","ETHUSD",1736748755684,2.63498561,3233.5,3233.0,3.0]
["bitfinex","ETHUSD",1736748756420,2.63498561,3233.2,3232.9,3.10069]
["bitfinex","ETHUSD",1736748756634,2.63498561,3233.2,3232.9,0.0075]
["bitfinex","ETHUSD",1736748757208,2.63498561,3233.2,3232.8,6.10078]
["bitfinex","ETHUSD",1736748763242,0.7867,3233.1,3232.8,6.10078]
["bitfinex","ETHUSD",1736748764710,2.63498561,3232.9,3232.5,3.0]
["bitfinex","ETHUSD",1736748764869,2.63498561,3232.9,3232.4,3.09367]
["bitfinex","ETHUSD",1736748765991,2.63498561,3232.9,3232.5,0.0075]
["bitfinex","ETHUSD",1736748766151,2.63498561,3232.9,3232.5,3.0075]
["bitfinex","ETHUSD",1736748766849,2.63498561,3232.6,3232.1,0.8001]
["bitfinex","ETHUSD",1736748767051,3.41858561,3232.6,3232.2,3.09383]
["bitfinex","ETHUSD",1736748767378,3.41858561,3232.6,3232.1,0.0225]
["bitfinex","ETHUSD",1736748767684,2.63498561,3232.9,3232.7,0.0075]
["bitfinex","ETHUSD",1736748768049,2.63498561,3232.9,3232.7,3.10088]
["bitfinex","ETHUSD",1736748768392,2.63498561,3232.9,3232.5,0.8001]
["bitfinex","ETHUSD",1736748768580,2.63498561,3232.6,3232.3,3.09374]
["bitfinex","ETHUSD",1736748768878,3.39208561,3232.6,3232.2,3.09386]
["bitfinex","ETHUSD",1736748769079,3.39208561,3232.6,3232.3,0.0075]
["bitfinex","ETHUSD",1736748771883,3.39208561,3232.6,3232.1,3.0225]
["bitfinex","ETHUSD",1736748772085,3.39208561,3232.6,3232.1,3.11637]
["bitfinex","ETHUSD",1736748772384,3.39208561,3232.6,3232.3,0.0075]
["bitfinex","ETHUSD",1736748773255,2.63498561,3232.9,3232.5,0.55]
["bitfinex","ETHUSD",1736748773467,2.63498561,3232.9,3232.8,3.10079]
["bitfinex","ETHUSD",1736748773684,3.39958561,3233.2,3232.9,0.0075]
["bitfinex","ETHUSD",1736748773985,0.31455742,3233.1,3232.9,0.0075]
["bitfinex","ETHUSD",1736748774346,0.31455742,3233.1,3232.7,0.0075]
["bitfinex","ETHUSD",1736748774553,2.63498561,3232.9,3232.7,0.0075]
["bitfinex","ETHUSD",1736748776602,2.63498561,3232.9,3232.6,0.0075]
["bitfinex","ETHUSD",1736748777169,2.63498561,3232.9,3232.4,3.87145]
["bitfinex","ETHUSD",1736748777363,2.63498561,3232.6,3232.3,3.0]
["bitfinex","ETHUSD",1736748777582,2.63498561,3232.6,3232.1,0.8003]
["bitfinex","ETHUSD",1736748777808,2.63498561,3232.3,3232.1,0.8003]
["bitfinex","ETHUSD",1736748778184,2.63498561,3232.3,3232.2,0.0075]
["bitfinex","ETHUSD",1736748778390,2.63498561,3232.6,3232.3,3.0]
["bitfinex","ETHUSD",1736748779497,2.63498561,3232.6,3232.3,3.09376]
["bitfinex","ETHUSD",1736748779672,2.63498561,3232.6,3232.5,3.10108]
["bitfinex","ETHUSD",1736748779869,3.0,3233.8,3232.4,0.5725]
["bitfinex","ETHUSD",1736748779870,2.63498561,3232.9,3232.6,0.8078]
["bitfinex","ETHUSD",1736748780106,2.63498561,3232.9,3232.6,3.90125]
["bitfinex","ETHUSD",1736748780266,2.63498561,3232.9,3232.8,0.0075]
["bitfinex","ETHUSD",1736748781696,2.63498561,3232.9,3232.7,0.0075]
["bitfinex","ETHUSD",1736748782224,2.63498561,3232.9,3232.2,3.0]
["bitfinex","ETHUSD",1736748782407,2.63498561,3232.6,3232.3,3.12374]
["bitfinex","ETHUSD",1736748784904,2.63498561,3232.6,3232.5,0.0075]
["bitfinex","ETHUSD",1736748785428,2.63498561,3232.6,3232.5,0.7957]
["bitfinex","ETHUSD",1736748787272,2.63498561,3232.9,3232.5,0.7957]
["bitfinex","ETHUSD",1736748788229,2.63498561,3232.9,3232.5,0.0075]
["bitfinex","ETHUSD",1736748790516,2.63498561,3232.6,3232.2,3.09383]
["bitfinex","ETHUSD",1736748791446,2.63498561,3232.6,3232.3,0.0075]
["bitfinex","ETHUSD",1736748791653,2.63498561,3232.6,3232.3,1.68579006]
["bitfinex","ETHUSD",1736748797073,2.63498561,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1736748797275,3.43418561,3233.3,3232.9,0.0075]
["bitfinex","ETHUSD",1736748797713,2.63498561,3233.0,3232.9,0.0075]
["bitfinex","ETHUSD",1736748797909,2.63498561,3233.0,3232.8,0.0075]
["bitfinex","ETHUSD",1736748798426,2.63498561,3233.0,3232.5,3.09352]
["bitfinex","ETHUSD",1736748798640,2.63498561,3232.7,3232.5,3.09352]
["bitfinex","ETHUSD",1736748799147,2.63498561,3232.7,3232.6,0.0075]
["bitfinex","ETHUSD",1736748799462,1.24239966,3232.7,3232.6,0.0075]
["bitfinex","ETHUSD",1736748799647,1.44201963,3232.7,3232.4,0.0075]
["bitfinex","ETHUSD",1736748799847,1.24239966,3232.5,3232.4,0.0075]
["bitfinex","ETHUSD",1736748804805,0.8223,3233.0,3232.4,0.0075]
["bitfinex","ETHUSD",1736748804981,1.24239966,3232.5,3232.4,3.10115]
["bitfinex","ETHUSD",1736748805293,0.8223,3233.0,3232.6,0.8309]
["bitfinex","ETHUSD",1736748805491,1.24239966,3232.8,3232.6,0.8309]
["bitfinex","ETHUSD",1736748805690,3.88541,3233.8,3232.8,0.0075]
["bitfinex","ETHUSD",1736748805862,1.24239966,3233.0,3232.8,0.0075]
["bitfinex","ETHUSD",1736748806988,1.24239966,3233.0,3232.8,3.10077]
["bitfinex","ETHUSD",1736748808874,1.446641,3233.7,3233.0,0.0075]
["bitfinex","ETHUSD",1736748809161,1.24239966,3233.1,3233.0,0.0075]
["bitfinex","ETHUSD",1736748809806,0.7581,3233.7,3233.1,0.0225]
["bitfinex","ETHUSD",1736748810028,1.24239966,3233.5,3233.4,0.0075]
["bitfinex","ETHUSD",1736748810930,1.24239966,3233.5,3233.4,3.10021]
["bitfinex","ETHUSD",1736748811229,1.24239966,3233.5,3233.4,3.88931]
["bitfinex","ETHUSD",1736748812024,1.24239966,3233.5,3233.4,3.91181]
["bitfinex","ETHUSD",1736748812532,1.24239966,3233.5,3233.4,0.0075]
["bitfinex","ETHUSD",1736748813426,3.38829322,3233.6,3233.5,0.0075]
["bitfinex","ETHUSD",1736748813618,3.38829322,3233.6,3233.3,0.55]
["bitfinex","ETHUSD",1736748814197,3.38829322,3233.6,3233.4,0.0075]
["bitfinex","ETHUSD",1736748814839,2.62279322,3233.6,3233.4,0.0075]
["bitfinex","ETHUSD",1736748815199,2.62279322,3233.9,3233.4,0.0075]
["bitfinex","ETHUSD",1736748817018,2.62279322,3233.9,3233.4,3.10019]
["bitfinex","ETHUSD",1736748817623,2.62279322,3233.9,3233.4,0.0075]
["bitfinex","ETHUSD",1736748818218,2.96515254,3233.9,3233.4,0.0075]
["bitfinex","ETHUSD",1736748818655,2.62279322,3233.6,3233.4,0.0075]
["bitfinex","ETHUSD",1736748820253,2.62279322,3233.9,3233.4,0.0075]
["bitfinex","ETHUSD",1736748825360,2.62279322,3233.9,3233.4,3.10021]
["bitfinex","ETHUSD",1736748826801,2.62279322,3233.9,3233.6,0.0075]
["bitfinex","ETHUSD",1736748828899,2.62279322,3234.2,3233.6,0.0075]
["bitfinex","ETHUSD",1736748829097,2.62279322,3234.2,3233.8,0.0075]
["bitfinex","ETHUSD",1736748830535,2.62279322,3234.2,3233.8,3.09982]
["bitfinex","ETHUSD",1736748831206,2.62279322,3234.2,3234.0,0.7917]
["bitfinex","ETHUSD",1736748831535,0.7707,3235.1,3234.2,3.09945]
["bitfinex","ETHUSD",1736748831737,2.62279322,3234.7,3234.2,3.09945]
["bitfinex","ETHUSD",1736748832248,2.62279322,3234.7,3234.4,0.0075]
["bitfinex","ETHUSD",1736748832544,2.62279322,3234.7,3234.6,0.0075]
["bitfinex","ETHUSD",1736748833746,2.62279322,3235.0,3234.6,0.0075]
["bitfinex","ETHUSD",1736748833902,2.62279322,3234.7,3234.6,0.0075]
["bitfinex","ETHUSD",1736748835249,2.62279322,3234.7,3234.5,0.0075]
["bitfinex","ETHUSD",1736748835399,1.24073115,3234.7,3234.5,0.0075]
["bitfinex","ETHUSD",1736748836643,1.24073115,3234.7,3234.0,3.61185823]
["bitfinex","ETHUSD",1736748836644,0.7709,3234.6,3234.0,0.8068]
["bitfinex","ETHUSD",1736748836855,3.2540723,3235.6,3234.7,0.0075]
["bitfinex","ETHUSD",1736748837014,1.24073115,3235.3,3235.0,0.0075]
["bitfinex","ETHUSD",1736748837332,1.24073115,3235.3,3235.0,0.0225]
["bitfinex","ETHUSD",1736748837531,1.24073115,3235.3,3235.0,3.11368]
["bitfinex","ETHUSD",1736748837844,1.24073115,3235.3,3235.2,0.0075]
["bitfinex","ETHUSD",1736748839543,2.61994768,3235.4,3234.9,3.90856]
["bitfinex","ETHUSD",1736748839695,2.61994768,3235.4,3235.0,3.0]
["bitfinex","ETHUSD",1736748840322,2.61994768,3235.4,3235.1,0.0075]
["bitfinex","ETHUSD",1736748842720,0.8176,3235.3,3235.1,0.0075]
["bitfinex","ETHUSD",1736748842925,0.8176,3235.3,3234.7,4.45035]
["bitfinex","ETHUSD",1736748843126,2.61994768,3235.1,3234.7,4.45035]
["bitfinex","ETHUSD",1736748843348,2.61994768,3235.1,3234.8,0.015]
["bitfinex","ETHUSD",1736748844259,2.61994768,3235.1,3234.8,0.0075]
["bitfinex","ETHUSD",1736748847881,2.61994768,3235.1,3234.6,0.03]
["bitfinex","ETHUSD",1736748848948,2.61994768,3235.1,3234.6,0.0225]
["bitfinex","ETHUSD",1736748849148,2.61994768,3234.8,3234.0,0.9813]
["bitfinex","ETHUSD",1736748849352,2.61994768,3234.8,3234.2,3.09192]
["bitfinex","ETHUSD",1736748849753,2.61994768,3234.8,3234.3,0.58]
["bitfinex","ETHUSD",1736748850243,2.61994768,3234.8,3234.3,3.12182]
["bitfinex","ETHUSD",1736748850441,2.61994768,3234.8,3234.5,0.0075]
["bitfinex","ETHUSD",1736748850783,2.61994768,3234.8,3234.5,0.7587]
["bitfinex","ETHUSD",1736748852093,0.7646,3235.5,3234.7,3.09897]
["bitfinex","ETHUSD",1736748852243,0.7646,3235.5,3234.7,0.0075]
["bitfinex","ETHUSD",1736748852444,0.7646,3235.5,3234.9,0.0075]
["bitfinex","ETHUSD",1736748853960,0.7646,3235.5,3235.0,0.0075]
["bitfinex","ETHUSD",1736748855699,0.7646,3235.5,3235.0,0.7978]
["bitfinex","ETHUSD",1736748856673,0.7646,3235.5,3235.0,3.88899]
["bitfinex","ETHUSD",1736748858468,0.7646,3235.5,3235.1,0.0075]
["bitfinex","ETHUSD",1736748858806,0.1634123,3235.6,3235.5,3.67071]
["bitfinex","ETHUSD",1736748859110,0.1634123,3235.6,3235.5,7.69521]
["bitfinex","ETHUSD",1736748860168,0.1634123,3235.6,3235.5,4.3825]
["bitfinex","ETHUSD",1736748860356,0.1634123,3235.6,3235.3,3.71020402]
["bitfinex","ETHUSD",1736748860357,0.1634123,3235.6,3235.3,1.42181402]
["bitfinex","ETHUSD",1736748860561,0.1634123,3235.6,3235.4,0.015]
["bitfinex","ETHUSD",1736748860957,0.1634123,3235.6,3235.4,0.0075]
["bitfinex","ETHUSD",1736748861368,0.1634123,3235.6,3235.1,3.0]
["bitfinex","ETHUSD",1736748861802,0.7757,3235.3,3234.6,0.7941]
["bitfinex","ETHUSD",1736748861962,2.61994768,3235.1,3234.6,3.09148]
["bitfinex","ETHUSD",1736748862158,2.61994768,3235.1,3234.7,3.0225]
["bitfinex","ETHUSD",1736748862501,2.61994768,3235.1,3234.7,0.0075]
["bitfinex","ETHUSD",1736748862722,0.5210483,3235.6,3234.2,0.222]
["bitfinex","ETHUSD",1736748862723,2.61994768,3234.8,3234.2,3.09194]
["bitfinex","ETHUSD",1736748862890,3.39564768,3234.8,3234.3,0.0225]
["bitfinex","ETHUSD",1736748864076,3.39564768,3234.8,3234.3,0.5725]
["bitfinex","ETHUSD",1736748866548,0.7757,3234.8,3234.3,0.5725]
["bitfinex","ETHUSD",1736748866693,2.61994768,3234.7,3234.3,0.5725]
["bitfinex","ETHUSD",1736748867511,2.61994768,3234.7,3234.2,0.015]
["bitfinex","ETHUSD",1736748869644,2.61994768,3234.7,3234.2,3.10693]
["bitfinex","ETHUSD",1736748872199,2.61994768,3234.7,3234.4,0.0075]
["bitfinex","ETHUSD",1736748873151,2.61994768,3235.0,3234.6,0.0075]
["bitfinex","ETHUSD",1736748874134,2.61994768,3234.7,3234.5,0.0075]
["bitfinex","ETHUSD",1736748874328,0.7715,3234.6,3234.2,0.0075]
["bitfinex","ETHUSD",1736748874501,2.61994768,3234.7,3234.2,0.58]
["bitfinex","ETHUSD",1736748874699,2.61994768,3234.7,3234.4,0.788]
["bitfinex","ETHUSD",1736748874906,2.61994768,3234.7,3234.4,3.87972]
["bitfinex","ETHUSD",1736748877739,2.61994768,3235.0,3234.4,3.87972]
["bitfinex","ETHUSD",1736748878401,2.61994768,3235.0,3234.4,3.91063457]
["bitfinex","ETHUSD",1736748878848,2.61994768,3235.0,3234.4,3.87972]
["bitfinex","ETHUSD",1736748879011,2.61994768,3235.0,3234.4,0.0075]
["bitfinex","ETHUSD",1736748879216,2.61994768,3234.7,3234.4,0.0075]
["bitfinex","ETHUSD",1736748879417,2.61994768,3234.7,3234.3,0.0225]
["bitfinex","ETHUSD",1736748880851,0.7977,3234.6,3234.3,0.0225]
["bitfinex","ETHUSD",1736748883635,2.61994768,3234.7,3234.3,0.0225]
["bitfinex","ETHUSD",1736748883824,0.7777,3234.9,3234.3,0.0225]
["bitfinex","ETHUSD",1736748884022,2.61994768,3234.7,3234.3,0.0225]
["bitfinex","ETHUSD",1736748884643,2.61994768,3234.7,3234.1,4.42047277]
["bitfinex","ETHUSD",1736748885128,2.61994768,3234.7,3234.2,0.0225]
["bitfinex","ETHUSD",1736748888255,2.61994768,3234.7,3234.0,3.71917493]
["bitfinex","ETHUSD",1736748888256,3.38944768,3234.4,3234.0,0.62705493]
["bitfinex","ETHUSD",1736748888605,3.38944768,3234.4,3234.1,0.0075]
["bitfinex","ETHUSD",1736748889937,3.38944768,3234.4,3233.9,3.0]
["bitfinex","ETHUSD",1736748890644,3.38944768,3234.4,3234.0,0.0075]
["bitfinex","ETHUSD",1736748891579,2.61994768,3234.1,3233.8,0.0075]
["bitfinex","ETHUSD",1736748892612,2.61994768,3234.1,3233.7,0.0075]
["bitfinex","ETHUSD",1736748893340,2.61994768,3233.8,3233.7,0.64124612]
["bitfinex","ETHUSD",1736748894552,2.61994768,3233.8,3233.3,0.0075]
["bitfinex","ETHUSD",1736748894856,2.61994768,3233.4,3233.1,3.0]
["bitfinex","ETHUSD",1736748895758,2.61994768,3233.4,3233.2,0.0075]
["bitfinex","ETHUSD",1736748896053,2.61994768,3233.4,3233.2,0.61208203]
["bitfinex","ETHUSD",1736748899760,3.37764768,3233.4,3233.2,0.61208203]
["bitfinex","ETHUSD",1736748900944,3.37764768,3233.4,3232.7,3.90722]
["bitfinex","ETHUSD",1736748900945,3.71541245,3233.4,3232.7,3.90722]
["bitfinex","ETHUSD",1736748901143,2.61994768,3233.0,3232.8,3.0075]
["bitfinex","ETHUSD",1736748904170,2.61994768,3233.0,3232.9,0.63050857]
["bitfinex","ETHUSD",1736748908873,2.61994768,3233.0,3232.7,0.7989]
["bitfinex","ETHUSD",1736748909226,0.7857,3232.9,3232.5,12.584743]
["bitfinex","ETHUSD",1736748909523,2.61994768,3232.6,3232.5,12.584743]
["bitfinex","ETHUSD",1736748911176,3.40564768,3232.6,3232.5,12.584743]
["bitfinex","ETHUSD",1736748912217,2.61994768,3232.6,3232.5,12.584743]
["bitfinex","ETHUSD",1736748912949,3.41994768,3232.6,3232.5,12.584743]
["bitfinex","ETHUSD",1736748914234,6.51342768,3232.6,3232.5,12.584743]
["bitfinex","ETHUSD",1736748914399,7.16477045,3232.6,3232.5,12.584743]
["bitfinex","ETHUSD",1736748915390,10.16477045,3232.6,3232.5,2.50219831]
["bitfinex","ETHUSD",1736748915498,10.38677045,3232.6,3232.5,2.24719831]
["bitfinex","ETHUSD",1736748915833,10.38677045,3232.6,3232.3,1.67829006]
["bitfinex","ETHUSD",1736748915834,3.89367,3232.4,3232.3,1.67829006]
["bitfinex","ETHUSD",1736748915996,6.89367,3232.4,3232.3,1.67829006]
["bitfinex","ETHUSD",1736748916202,8.54171405,3232.4,3232.3,1.67829006]
["bitfinex","ETHUSD",1736748916626,8.54171405,3232.4,3232.3,1.37139006]
["bitfinex","ETHUSD",1736748916827,11.16166173,3232.4,3232.3,0.30690001]
["bitfinex","ETHUSD",1736748917138,11.41166173,3232.4,3232.3,0.07119234]
["bitfinex","ETHUSD",1736748918135,3.7705,3232.3,3230.8,0.0075]
["bitfinex","ETHUSD",1736748918338,2.61994768,3231.1,3230.8,0.0075]
["bitfinex","ETHUSD",1736748918843,2.61994768,3231.4,3231.0,0.0075]
["bitfinex","ETHUSD",1736748919340,2.61994768,3231.4,3231.2,3.09479]
["bitfinex","ETHUSD",1736748919550,2.61994768,3231.7,3231.4,0.8154]
["bitfinex","ETHUSD",1736748919841,0.7791,3232.3,3231.4,0.8154]
["bitfinex","ETHUSD",1736748919842,2.61994768,3232.0,3231.5,3.09451]
["bitfinex","ETHUSD",1736748920044,2.61994768,3231.7,3231.4,0.8154]
["bitfinex","ETHUSD",1736748920334,2.61994768,3231.7,3231.1,3.8131]
["bitfinex","ETHUSD",1736748920546,2.61994768,3231.4,3231.1,3.8131]
["bitfinex","ETHUSD",1736748920752,2.61994768,3231.4,3231.2,0.0075]
["bitfinex","ETHUSD",1736748921250,2.61994768,3231.7,3231.2,3.1023]
["bitfinex","ETHUSD",1736748923292,2.61994768,3231.7,3231.2,0.58]
["bitfinex","ETHUSD",1736748923440,2.61994768,3232.0,3231.6,3.10194]
["bitfinex","ETHUSD",1736748923780,2.61994768,3232.3,3231.6,3.10194]
["bitfinex","ETHUSD",1736748924342,2.61994768,3232.0,3231.6,0.0225]
["bitfinex","ETHUSD",1736748924546,2.61994768,3232.0,3231.6,0.0075]
["bitfinex","ETHUSD",1736748925687,2.61994768,3231.7,3231.2,0.752]
["bitfinex","ETHUSD",1736748926061,2.61994768,3231.7,3231.2,3.752]
["bitfinex","ETHUSD",1736748926246,2.61994768,3231.7,3231.3,0.0075]
["bitfinex","ETHUSD",1736748927486,3.69194245,3232.0,3231.3,0.015]
["bitfinex","ETHUSD",1736748927685,2.61994768,3232.3,3231.6,0.7809]
["bitfinex","ETHUSD",1736748930545,2.61994768,3232.6,3232.2,0.0075]
["bitfinex","ETHUSD",1736748931825,2.61994768,3232.6,3232.1,0.7703]
["bitfinex","ETHUSD",1736748932122,2.61994768,3232.3,3231.8,0.8174]
["bitfinex","ETHUSD",1736748932313,0.26199477,3232.2,3231.8,0.8174]
["bitfinex","ETHUSD",1736748932720,2.61994768,3232.0,3231.6,0.7746]
["bitfinex","ETHUSD",1736748933598,0.26199477,3232.2,3231.7,0.0075]
["bitfinex","ETHUSD",1736748933797,0.26199477,3232.2,3231.6,0.7746]
["bitfinex","ETHUSD",1736748934015,0.7545,3231.9,3231.2,0.7797]
["bitfinex","ETHUSD",1736748934212,2.61994768,3231.7,3231.3,0.0075]
["bitfinex","ETHUSD",1736748934992,2.61994768,3232.0,3231.3,3.10222]
["bitfinex","ETHUSD",1736748935190,2.61994768,3232.0,3231.7,0.0075]
["bitfinex","ETHUSD",1736748935430,0.26199477,3232.2,3231.7,0.0075]
["bitfinex","ETHUSD",1736748935926,2.61994768,3232.0,3231.7,0.0075]
["bitfinex","ETHUSD",1736748937828,2.61994768,3232.3,3231.7,0.0075]
["bitfinex","ETHUSD",1736748938054,2.61994768,3232.6,3231.9,0.5725]
["bitfinex","ETHUSD",1736748938256,2.61994768,3232.9,3232.4,0.7867]
["bitfinex","ETHUSD",1736748939761,3.92136083,3233.9,3232.7,0.8042]
["bitfinex","ETHUSD",1736748939762,2.61994768,3233.2,3232.7,0.8042]
["bitfinex","ETHUSD",1736748939948,2.61994768,3233.5,3232.8,0.015]
["bitfinex","ETHUSD",1736748940267,2.61994768,3233.8,3233.1,0.015]
["bitfinex","ETHUSD",1736748940868,2.61994768,3233.5,3232.9,0.8042]
["bitfinex","ETHUSD",1736748942664,3.09215,3234.0,3233.2,0.0075]
["bitfinex","ETHUSD",1736748942964,2.61994768,3233.9,3233.2,0.58]
["bitfinex","ETHUSD",1736748943175,2.61994768,3233.9,3233.4,0.0075]
["bitfinex","ETHUSD",1736748943344,0.26199477,3233.9,3233.4,0.0075]
["bitfinex","ETHUSD",1736748943550,3.42424768,3234.2,3233.4,0.0075]
["bitfinex","ETHUSD",1736748944083,3.42424768,3234.2,3233.3,0.0225]
["bitfinex","ETHUSD",1736748944246,2.61994768,3233.9,3233.3,0.0225]
["bitfinex","ETHUSD",1736748945082,2.61994768,3233.9,3233.1,0.8043]
["bitfinex","ETHUSD",1736748945251,2.61994768,3233.6,3233.1,0.8043]
["bitfinex","ETHUSD",1736748945449,0.26199477,3233.5,3233.1,0.8043]
["bitfinex","ETHUSD",1736748945697,0.8043,3234.2,3233.1,0.8043]
["bitfinex","ETHUSD",1736748945698,2.61994768,3233.9,3233.2,0.0075]
["bitfinex","ETHUSD",1736748945911,0.8043,3234.2,3233.4,0.0075]
["bitfinex","ETHUSD",1736748946088,2.61994768,3234.2,3233.4,0.7866]
["bitfinex","ETHUSD",1736748949930,0.15614988,3234.7,3234.0,0.7751]
["bitfinex","ETHUSD",1736748950143,2.61994768,3234.6,3234.0,0.7751]
["bitfinex","ETHUSD",1736748950441,0.26199477,3234.5,3234.1,0.0075]
["bitfinex","ETHUSD",1736748950987,0.26199477,3234.5,3234.0,0.7751]
["bitfinex","ETHUSD",1736748951231,1.07159477,3234.5,3234.0,0.7751]
["bitfinex","ETHUSD",1736748951888,0.26199477,3234.5,3234.1,0.0075]
["bitfinex","ETHUSD",1736748952090,2.61994768,3234.6,3234.1,0.0075]
["bitfinex","ETHUSD",1736748953105,2.61994768,3234.6,3234.0,0.7751]
["bitfinex","ETHUSD",1736748954440,0.8096,3234.8,3233.7,0.774]
["bitfinex","ETHUSD",1736748954441,2.61994768,3234.3,3233.7,0.774]
["bitfinex","ETHUSD",1736748954623,2.61994768,3233.9,3233.7,0.774]
["bitfinex","ETHUSD",1736748954790,2.61994768,3233.9,3233.2,0.774]
["bitfinex","ETHUSD",1736748954995,2.61994768,3233.9,3233.3,0.0075]
["bitfinex","ETHUSD",1736748956188,2.88194245,3233.9,3233.2,0.774]
["bitfinex","ETHUSD",1736748957447,2.88194245,3233.9,3232.9,3.14660867]
["bitfinex","ETHUSD",1736748957448,2.61994768,3233.3,3232.9,0.7752]
["bitfinex","ETHUSD",1736748957630,2.61994768,3233.3,3232.6,0.7827]
["bitfinex","ETHUSD",1736748957813,2.61994768,3233.3,3232.7,0.0075]
["bitfinex","ETHUSD",1736748958138,3.19120645,3233.3,3232.7,0.0075]
["bitfinex","ETHUSD",1736748958631,2.61994768,3233.3,3232.7,0.0075]
["bitfinex","ETHUSD",1736748961551,2.61994768,3233.0,3232.6,0.7752]
["bitfinex","ETHUSD",1736748968169,2.61994768,3232.7,3232.6,0.7752]
["bitfinex","ETHUSD",1736748968367,5.71332768,3232.7,3232.6,0.7752]
["bitfinex","ETHUSD",1736748968706,6.28466045,3232.7,3232.6,0.7752]
["bitfinex","ETHUSD",1736748969907,3.09348,3232.6,3231.3,0.015]
["bitfinex","ETHUSD",1736748970113,2.61994768,3231.6,3231.0,0.61400926]
["bitfinex","ETHUSD",1736748970408,2.88194245,3231.6,3231.0,3.0]
["bitfinex","ETHUSD",1736748970569,2.61994768,3231.6,3231.1,0.015]
["bitfinex","ETHUSD",1736748971357,2.61994768,3231.3,3231.1,0.0075]
["bitfinex","ETHUSD",1736748972114,2.61994768,3231.3,3230.7,0.61611564]
["bitfinex","ETHUSD",1736748972465,2.61994768,3231.3,3230.7,0.0075]
["bitfinex","ETHUSD",1736748974665,2.61994768,3231.3,3230.7,3.0075]
["bitfinex","ETHUSD",1736748975204,2.61994768,3231.3,3230.7,0.0075]
["bitfinex","ETHUSD",1736748975408,2.61994768,3231.0,3230.4,0.5575]
["bitfinex","ETHUSD",1736748975744,2.61994768,3231.0,3230.5,3.11799]
["bitfinex","ETHUSD",1736748976879,2.61994768,3231.3,3230.8,0.0075]
["bitfinex","ETHUSD",1736748977095,2.61994768,3231.3,3230.8,3.1027]
["bitfinex","ETHUSD",1736748977682,2.61994768,3231.3,3230.8,0.0075]
["bitfinex","ETHUSD",1736748977882,2.61994768,3231.3,3230.6,3.11039]
["bitfinex","ETHUSD",1736748979197,2.61994768,3231.3,3230.7,0.015]
["bitfinex","ETHUSD",1736748981101,2.61994768,3231.0,3230.5,3.0075]
["bitfinex","ETHUSD",1736748981296,2.61994768,3231.0,3230.5,0.0075]
["bitfinex","ETHUSD",1736748981504,2.61994768,3231.0,3230.5,0.0225]
["bitfinex","ETHUSD",1736748982515,0.829,3230.9,3230.5,0.0225]
["bitfinex","ETHUSD",1736748986153,0.829,3230.9,3230.5,3.11796]
["bitfinex","ETHUSD",1736748986654,2.61994768,3231.0,3230.5,3.11796]
["bitfinex","ETHUSD",1736748987057,2.61994768,3231.0,3230.5,3.10296]
["bitfinex","ETHUSD",1736748988056,2.61994768,3231.0,3230.5,0.0075]
["bitfinex","ETHUSD",1736748989471,2.61994768,3231.0,3230.4,3.11808]
["bitfinex","ETHUSD",1736748990363,0.7619,3230.9,3230.4,3.11808]
["bitfinex","ETHUSD",1736748992570,2.61994768,3230.7,3230.0,0.8312]
["bitfinex","ETHUSD",1736748992776,2.61994768,3230.7,3230.0,3.8312]
["bitfinex","ETHUSD",1736748993068,0.8257,3230.3,3229.6,4.08376]
["bitfinex","ETHUSD",1736748993223,0.8257,3230.3,3229.7,3.09626]
["bitfinex","ETHUSD",1736748993628,0.8257,3230.3,3229.8,3.0075]
["bitfinex","ETHUSD",1736748994146,0.8257,3230.3,3229.8,0.0075]
["bitfinex","ETHUSD",1736748994548,2.61994768,3230.1,3229.7,0.61332464]
["bitfinex","ETHUSD",1736748994748,1.17026477,3230.3,3229.4,3.11148]
["bitfinex","ETHUSD",1736748994749,2.61994768,3229.8,3229.4,3.11148]
["bitfinex","ETHUSD",1736748994970,2.61994768,3229.8,3229.5,0.0075]
["bitfinex","ETHUSD",1736748995134,3.41794768,3229.8,3229.5,0.0075]
["bitfinex","ETHUSD",1736748995569,3.41794768,3229.8,3229.4,0.0075]
["bitfinex","ETHUSD",1736748997052,0.798,3229.8,3229.6,0.0075]
["bitfinex","ETHUSD",1736748997280,3.41794768,3230.5,3230.0,3.10343]
["bitfinex","ETHUSD",1736748997876,3.41794768,3230.5,3229.9,3.0]
["bitfinex","ETHUSD",1736748998307,3.41794768,3230.5,3230.0,0.015]
["bitfinex","ETHUSD",1736748999451,3.41794768,3230.5,3229.8,0.03095784]
["bitfinex","ETHUSD",1736748999654,3.41794768,3230.5,3229.7,3.64624]
["bitfinex","ETHUSD",1736748999655,2.61994768,3230.2,3229.7,3.64624]
["bitfinex","ETHUSD",1736748999951,2.61994768,3230.2,3229.8,3.015]
["bitfinex","ETHUSD",1736749000279,2.61994768,3230.2,3229.6,3.7572]
["bitfinex","ETHUSD",1736749000485,2.61994768,3230.2,3229.6,3.0]
["bitfinex","ETHUSD",1736749000683,2.61994768,3230.2,3229.7,0.0075]
["bitfinex","ETHUSD",1736749000886,1.02879477,3230.1,3229.7,0.0075]
["bitfinex","ETHUSD",1736749001417,1.02879477,3230.1,3229.5,3.09643]
["bitfinex","ETHUSD",1736749001418,2.61994768,3229.9,3229.4,0.62547464]
["bitfinex","ETHUSD",1736749001681,2.61994768,3229.6,3229.1,3.61003771]
["bitfinex","ETHUSD",1736749001853,2.61994768,3229.6,3229.1,3.70684771]
["bitfinex","ETHUSD",1736749002090,0.7668,3229.8,3229.2,0.0075]
["bitfinex","ETHUSD",1736749002271,0.7668,3229.8,3229.2,3.10423]
["bitfinex","ETHUSD",1736749002467,1.10547477,3229.8,3229.2,0.0075]
["bitfinex","ETHUSD",1736749002906,1.10547477,3229.8,3229.2,0.03]
["bitfinex","ETHUSD",1736749003116,1.03109477,3230.1,3229.4,0.0075]
["bitfinex","ETHUSD",1736749004838,2.61994768,3230.2,3229.6,0.0075]
["bitfinex","ETHUSD",1736749004971,3.68998477,3231.7,3230.0,0.8624]
["bitfinex","ETHUSD",1736749004972,0.7691,3230.6,3230.0,0.8624]
["bitfinex","ETHUSD",1736749006008,0.7691,3230.6,3230.2,0.0075]
["bitfinex","ETHUSD",1736749006206,2.61994768,3230.8,3230.2,0.0075]
["bitfinex","ETHUSD",1736749006458,2.95885245,3230.8,3230.2,0.0075]
["bitfinex","ETHUSD",1736749006604,2.61994768,3231.1,3230.6,0.0075]
["bitfinex","ETHUSD",1736749006807,0.7691,3231.3,3230.6,0.0075]
["bitfinex","ETHUSD",1736749007031,0.7691,3231.3,3230.7,0.015]
["bitfinex","ETHUSD",1736749008620,2.61994768,3231.1,3230.4,0.8324]
["bitfinex","ETHUSD",1736749008826,0.26199477,3231.0,3230.4,0.8324]
["bitfinex","ETHUSD",1736749010021,0.26199477,3231.0,3230.3,0.015]
["bitfinex","ETHUSD",1736749011129,0.7691,3231.3,3230.5,0.015]
["bitfinex","ETHUSD",1736749011730,2.61994768,3231.1,3230.5,0.015]
["bitfinex","ETHUSD",1736749012862,3.09501,3231.0,3230.1,0.7653]
["bitfinex","ETHUSD",1736749013017,2.61994768,3231.1,3230.1,0.7653]
["bitfinex","ETHUSD",1736749013018,0.8224,3230.7,3230.2,0.0075]
["bitfinex","ETHUSD",1736749013217,2.61994768,3230.5,3229.9,0.7508]
["bitfinex","ETHUSD",1736749013845,2.61994768,3230.5,3230.0,0.0075]
["bitfinex","ETHUSD",1736749014359,0.8224,3230.7,3230.0,3.67595]
["bitfinex","ETHUSD",1736749015757,2.61994768,3230.8,3230.0,3.67595]
["bitfinex","ETHUSD",1736749015958,0.827,3231.0,3230.2,0.0075]
["bitfinex","ETHUSD",1736749016122,1.17169477,3231.0,3230.2,0.0075]
["bitfinex","ETHUSD",1736749017371,2.61994768,3230.8,3230.2,0.015]
["bitfinex","ETHUSD",1736749017664,3.0945,3231.6,3230.2,0.015]
["bitfinex","ETHUSD",1736749017665,3.44344768,3231.4,3230.6,0.0225]
["bitfinex","ETHUSD",1736749017958,0.8235,3231.4,3230.6,0.05345126]
["bitfinex","ETHUSD",1736749018172,0.8235,3231.4,3230.6,0.0225]
["bitfinex","ETHUSD",1736749018517,0.8235,3231.4,3230.6,3.11781]
["bitfinex","ETHUSD",1736749018822,3.44344768,3231.4,3230.6,3.11781]
["bitfinex","ETHUSD",1736749019013,0.34434477,3231.3,3230.6,3.11781]
["bitfinex","ETHUSD",1736749019218,0.34434477,3231.3,3230.6,0.015]
["bitfinex","ETHUSD",1736749019620,2.61994768,3231.1,3230.6,0.015]
["bitfinex","ETHUSD",1736749020726,0.34434477,3231.3,3230.6,0.015]
["bitfinex","ETHUSD",1736749026204,2.61994768,3231.1,3230.5,0.8263]
["bitfinex","ETHUSD",1736749026504,0.26199477,3231.0,3230.2,0.9969]
["bitfinex","ETHUSD",1736749026811,0.26199477,3231.0,3230.3,0.015]
["bitfinex","ETHUSD",1736749027704,3.43909477,3231.3,3230.6,0.0075]
["bitfinex","ETHUSD",1736749027705,0.34434477,3231.3,3230.6,0.0075]
["bitfinex","ETHUSD",1736749027926,2.61994768,3231.4,3231.0,0.7796]
["bitfinex","ETHUSD",1736749028128,5.71429768,3231.7,3231.0,0.7796]
["bitfinex","ETHUSD",1736749028270,0.65036977,3231.6,3231.0,0.7796]
["bitfinex","ETHUSD",1736749031082,0.65036977,3231.6,3231.0,3.87457]
["bitfinex","ETHUSD",1736749031323,3.44074768,3232.0,3231.0,3.87457]
["bitfinex","ETHUSD",1736749032020,2.61994768,3231.7,3231.0,0.7796]
["bitfinex","ETHUSD",1736749034290,2.61994768,3231.7,3231.0,3.87458]
["bitfinex","ETHUSD",1736749036356,2.61994768,3231.7,3231.3,0.7675]
["bitfinex","ETHUSD",1736749036557,3.44074768,3232.0,3231.3,0.7675]
["bitfinex","ETHUSD",1736749036718,0.65347077,3231.9,3231.3,0.7675]
["bitfinex","ETHUSD",1736749038156,2.61994768,3231.7,3231.3,0.7675]
["bitfinex","ETHUSD",1736749038711,2.61994768,3231.7,3231.1,0.8004]
["bitfinex","ETHUSD",1736749038962,2.61994768,3231.7,3229.8,2.61994768]
["bitfinex","ETHUSD",1736749038963,2.61994768,3231.4,3230.6,0.8004]
["bitfinex","ETHUSD",1736749039124,2.61994768,3231.1,3230.6,0.8004]
["bitfinex","ETHUSD",1736749039336,0.26199477,3231.0,3230.6,0.8004]
["bitfinex","ETHUSD",1736749039817,2.61994768,3230.8,3230.3,0.8004]
["bitfinex","ETHUSD",1736749040658,2.61994768,3230.5,3229.9,0.7987]
["bitfinex","ETHUSD",1736749041065,3.09559,3230.4,3229.9,0.7987]
["bitfinex","ETHUSD",1736749041227,0.56340375,3230.3,3229.9,0.7987]
["bitfinex","ETHUSD",1736749041424,2.61994768,3230.5,3229.9,0.7987]
["bitfinex","ETHUSD",1736749041629,5.71543768,3230.5,3229.9,0.7987]
["bitfinex","ETHUSD",1736749041830,2.61994768,3230.2,3229.9,0.7987]
["bitfinex","ETHUSD",1736749044799,2.61994768,3230.2,3229.8,0.60444719]
["bitfinex","ETHUSD",1736749045674,2.61994768,3230.2,3229.6,0.8269]
["bitfinex","ETHUSD",1736749047837,2.61994768,3230.5,3229.7,4.31991728]
["bitfinex","ETHUSD",1736749049427,2.61994768,3230.5,3229.7,4.28895489]
["bitfinex","ETHUSD",1736749049628,2.95856245,3230.5,3229.7,0.62020489]
["bitfinex","ETHUSD",1736749052458,2.61994768,3230.5,3230.1,0.0075]
["bitfinex","ETHUSD",1736749052667,5.34,3230.9,3230.3,0.0075]
["bitfinex","ETHUSD",1736749053145,2.61994768,3230.5,3229.9,0.8141]
["bitfinex","ETHUSD",1736749053345,2.96429245,3230.5,3229.9,0.8141]
["bitfinex","ETHUSD",1736749053550,0.826,3230.1,3229.1,0.8171]
["bitfinex","ETHUSD",1736749053710,2.61994768,3229.8,3229.1,0.8171]
["bitfinex","ETHUSD",1736749053911,2.61994768,3229.8,3229.2,0.015]
["bitfinex","ETHUSD",1736749054710,2.61994768,3229.8,3229.1,0.8171]
["bitfinex","ETHUSD",1736749055449,3.19154045,3229.8,3229.1,0.8171]
["bitfinex","ETHUSD",1736749055752,5.71619768,3229.8,3229.1,0.8171]
["bitfinex","ETHUSD",1736749056352,2.61994768,3229.5,3228.9,4.74450031]
["bitfinex","ETHUSD",1736749056648,2.61994768,3229.5,3226.8,1.858]
["bitfinex","ETHUSD",1736749056649,2.61994768,3229.2,3228.5,0.8157]
["bitfinex","ETHUSD",1736749056864,3.09684,3229.1,3228.5,0.8157]
["bitfinex","ETHUSD",1736749057007,2.61994768,3228.9,3228.5,0.8157]
["bitfinex","ETHUSD",1736749057453,2.61994768,3229.2,3228.5,0.8157]
["bitfinex","ETHUSD",1736749057608,3.19160245,3229.2,3228.5,0.8157]
["bitfinex","ETHUSD",1736749058623,2.61994768,3228.9,3228.5,0.8157]
["bitfinex","ETHUSD",1736749058807,3.41394768,3228.9,3228.1,0.8357]
["bitfinex","ETHUSD",1736749059552,3.41394768,3228.9,3228.2,0.0075]
["bitfinex","ETHUSD",1736749061968,3.41394768,3228.9,3228.1,0.8357]
["bitfinex","ETHUSD",1736749062139,0.34139477,3228.8,3228.1,0.8357]
["bitfinex","ETHUSD",1736749062333,2.61994768,3228.6,3228.1,0.8357]
["bitfinex","ETHUSD",1736749063125,2.61994768,3228.6,3228.2,3.0075]
["bitfinex","ETHUSD",1736749063329,2.61994768,3228.6,3228.2,0.0075]
["bitfinex","ETHUSD",1736749063663,2.61994768,3228.9,3228.2,3.10519]
["bitfinex","ETHUSD",1736749065171,2.61994768,3228.9,3228.2,0.0075]
["bitfinex","ETHUSD",1736749065371,2.88194245,3228.9,3228.2,0.0075]
["bitfinex","ETHUSD",1736749066882,2.88194245,3228.9,3228.2,3.10518]
["bitfinex","ETHUSD",1736749073250,2.61994768,3228.9,3228.2,3.10518]
["bitfinex","ETHUSD",1736749073585,2.61994768,3228.9,3228.4,3.0975]
["bitfinex","ETHUSD",1736749076351,2.61994768,3228.9,3228.3,0.7725]
["bitfinex","ETHUSD",1736749078962,0.7532,3229.2,3228.4,0.0075]
["bitfinex","ETHUSD",1736749079170,2.61994768,3229.2,3228.6,0.0075]
["bitfinex","ETHUSD",1736749079469,0.26199477,3229.1,3228.6,3.1048]
["bitfinex","ETHUSD",1736749079668,2.61994768,3229.2,3228.6,3.1048]
["bitfinex","ETHUSD",1736749079965,2.61994768,3229.2,3228.5,0.8281]
["bitfinex","ETHUSD",1736749080168,2.61994768,3228.9,3228.5,0.8281]
["bitfinex","ETHUSD",1736749080364,2.61994768,3228.9,3228.2,0.0075]
["bitfinex","ETHUSD",1736749080365,0.7749,3228.8,3228.2,0.8356]
["bitfinex","ETHUSD",1736749080948,2.61994768,3228.9,3228.2,0.8356]
["bitfinex","ETHUSD",1736749081292,2.61994768,3228.9,3228.4,0.0075]
["bitfinex","ETHUSD",1736749081454,2.61994768,3228.9,3228.4,3.10496]
["bitfinex","ETHUSD",1736749084295,0.26199477,3228.9,3228.2,3.8281]
["bitfinex","ETHUSD",1736749084483,2.61994768,3229.1,3228.3,0.0075]
["bitfinex","ETHUSD",1736749085406,2.61994768,3228.8,3228.3,0.0075]
["bitfinex","ETHUSD",1736749085762,2.61994768,3228.5,3228.1,0.005]
["bitfinex","ETHUSD",1736749086081,2.96209245,3228.5,3228.1,0.005]
["bitfinex","ETHUSD",1736749086854,2.61994768,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736749087269,3.40714768,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736749087464,6.50484768,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736749091702,9.50484768,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736749092010,10.49323681,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736749092161,13.11318449,3228.2,3227.0,0.7554]
["bitfinex","ETHUSD",1736749092363,2.61994768,3227.1,3226.7,3.0]
["bitfinex","ETHUSD",1736749093328,2.61994768,3226.8,3226.3,0.8154]
["bitfinex","ETHUSD",1736749093462,0.7893,3227.0,3225.9,0.8154]
["bitfinex","ETHUSD",1736749093463,2.61994768,3226.3,3225.9,0.8154]
["bitfinex","ETHUSD",1736749093966,2.61994768,3226.3,3225.9,3.8154]
["bitfinex","ETHUSD",1736749094169,2.61994768,3226.3,3225.9,0.8154]
["bitfinex","ETHUSD",1736749094793,2.61994768,3226.6,3226.1,0.8022]
["bitfinex","ETHUSD",1736749094979,2.61994768,3226.9,3226.1,0.8022]
["bitfinex","ETHUSD",1736749095365,2.61994768,3226.6,3226.1,0.8022]
["bitfinex","ETHUSD",1736749096689,2.61994768,3226.6,3226.2,3.09961]
["bitfinex","ETHUSD",1736749096891,2.61994768,3226.6,3226.1,3.90189]
["bitfinex","ETHUSD",1736749100522,2.61994768,3226.3,3225.8,0.8054]
["bitfinex","ETHUSD",1736749103527,2.61994768,3226.3,3225.6,0.8005]
["bitfinex","ETHUSD",1736749103672,2.61994768,3226.0,3225.6,0.8005]
["bitfinex","ETHUSD",1736749104700,2.61994768,3226.3,3225.7,3.0]
["bitfinex","ETHUSD",1736749104871,2.61994768,3226.3,3225.8,0.0075]
["bitfinex","ETHUSD",1736749105068,0.7722,3227.8,3226.1,0.808]
["bitfinex","ETHUSD",1736749105282,2.61994768,3227.2,3226.6,0.8005]
["bitfinex","ETHUSD",1736749105571,2.95916245,3227.2,3226.6,3.89971]
["bitfinex","ETHUSD",1736749106169,2.61994768,3227.2,3226.7,3.09914]
["bitfinex","ETHUSD",1736749106886,2.61994768,3227.2,3226.1,0.0075]
["bitfinex","ETHUSD",1736749106887,2.61994768,3227.8,3227.0,0.015]
["bitfinex","ETHUSD",1736749107090,2.61994768,3227.8,3227.0,3.10633]
["bitfinex","ETHUSD",1736749108895,2.61994768,3227.8,3227.2,0.0075]
["bitfinex","ETHUSD",1736749112015,2.61994768,3227.8,3226.9,3.92834]
["bitfinex","ETHUSD",1736749112217,2.61994768,3227.5,3226.9,0.8294]
["bitfinex","ETHUSD",1736749114781,0.34197477,3227.7,3226.9,3.92833]
["bitfinex","ETHUSD",1736749115041,2.61994768,3227.8,3227.0,0.04598799]
["bitfinex","ETHUSD",1736749115247,2.61994768,3228.1,3227.4,0.8131]
["bitfinex","ETHUSD",1736749119848,2.61994768,3228.1,3227.5,3.10584]
["bitfinex","ETHUSD",1736749120012,2.61994768,3228.4,3227.6,0.7598]
["bitfinex","ETHUSD",1736749121628,2.61994768,3228.1,3227.6,0.7598]
["bitfinex","ETHUSD",1736749121823,0.26199477,3228.0,3227.6,0.7598]
["bitfinex","ETHUSD",1736749122015,2.61994768,3227.8,3227.2,3.7866]
["bitfinex","ETHUSD",1736749122213,2.61994768,3227.5,3226.9,0.7694]
["bitfinex","ETHUSD",1736749122955,2.61994768,3227.8,3226.9,0.7694]
["bitfinex","ETHUSD",1736749123156,2.61994768,3227.8,3227.0,0.58]
["bitfinex","ETHUSD",1736749123358,2.61994768,3227.8,3227.3,0.7694]
["bitfinex","ETHUSD",1736749123832,0.7802,3227.9,3227.3,0.7694]
["bitfinex","ETHUSD",1736749124031,1.14641425,3227.9,3227.3,0.7694]
["bitfinex","ETHUSD",1736749124534,0.36621425,3227.9,3227.3,3.86794]
["bitfinex","ETHUSD",1736749124735,2.61994768,3228.4,3227.6,3.09825]
["bitfinex","ETHUSD",1736749126733,2.61994768,3228.4,3227.7,3.09817]
["bitfinex","ETHUSD",1736749127086,2.61994768,3228.4,3227.6,0.7823]
["bitfinex","ETHUSD",1736749127978,2.61994768,3228.1,3227.6,0.7823]
["bitfinex","ETHUSD",1736749128977,0.26199477,3228.0,3227.6,0.7823]
["bitfinex","ETHUSD",1736749130659,2.61994768,3228.4,3227.6,0.7823]
["bitfinex","ETHUSD",1736749130862,2.61994768,3228.4,3227.9,0.8259]
["bitfinex","ETHUSD",1736749131344,2.61994768,3228.7,3227.9,0.8259]
["bitfinex","ETHUSD",1736749131545,2.61994768,3228.7,3228.0,0.0075]
["bitfinex","ETHUSD",1736749131751,2.84194768,3229.0,3228.3,0.7671]
["bitfinex","ETHUSD",1736749131952,0.3222,3228.9,3228.3,3.86469]
["bitfinex","ETHUSD",1736749132751,0.3222,3228.9,3228.4,0.0075]
["bitfinex","ETHUSD",1736749133100,0.3222,3228.9,3228.4,3.10497]
["bitfinex","ETHUSD",1736749133440,2.61994768,3229.3,3228.4,3.10497]
["bitfinex","ETHUSD",1736749134081,2.61994768,3229.3,3228.4,0.0075]
["bitfinex","ETHUSD",1736749134436,2.61994768,3229.3,3228.5,0.8096]
["bitfinex","ETHUSD",1736749134636,2.61994768,3229.3,3228.6,0.0075]
["bitfinex","ETHUSD",1736749138036,2.61994768,3229.3,3228.7,0.7647]
["bitfinex","ETHUSD",1736749138937,2.61994768,3229.3,3228.8,0.0075]
["bitfinex","ETHUSD",1736749139137,2.61994768,3229.6,3228.9,0.7647]
["bitfinex","ETHUSD",1736749139383,0.57162777,3229.5,3228.9,0.7647]
["bitfinex","ETHUSD",1736749140235,2.61994768,3229.3,3228.9,0.7647]
["bitfinex","ETHUSD",1736749140441,2.61994768,3229.3,3228.7,0.7647]
["bitfinex","ETHUSD",1736749140442,6.50321768,3229.3,3228.7,0.7647]
["bitfinex","ETHUSD",1736749140889,2.61994768,3229.3,3228.7,0.7647]
["bitfinex","ETHUSD",1736749141193,2.61994768,3229.3,3228.8,0.015]
["bitfinex","ETHUSD",1736749141391,2.61994768,3229.6,3228.8,0.015]
["bitfinex","ETHUSD",1736749141539,0.57162077,3229.5,3228.8,0.015]
["bitfinex","ETHUSD",1736749142260,2.61994768,3229.3,3228.8,0.0075]
["bitfinex","ETHUSD",1736749143986,0.57162077,3229.5,3228.8,0.0075]
["bitfinex","ETHUSD",1736749144192,2.61994768,3229.6,3228.8,0.0075]
["bitfinex","ETHUSD",1736749145202,2.61994768,3229.6,3228.9,3.88184]
["bitfinex","ETHUSD",1736749145380,2.61994768,3229.9,3229.2,0.0075]
["bitfinex","ETHUSD",1736749145694,2.61994768,3229.9,3229.3,0.7774]
["bitfinex","ETHUSD",1736749145892,2.61994768,3230.2,3229.4,0.0225]
["bitfinex","ETHUSD",1736749146042,2.90414245,3230.2,3229.6,0.0075]
["bitfinex","ETHUSD",1736749146441,0.28419477,3230.2,3229.7,0.8324]
["bitfinex","ETHUSD",1736749146640,2.61994768,3230.5,3229.8,3.10365]
["bitfinex","ETHUSD",1736749146999,2.61994768,3230.5,3229.9,0.759]
["bitfinex","ETHUSD",1736749147200,2.61994768,3230.8,3230.0,3.12596]
["bitfinex","ETHUSD",1736749147989,2.61994768,3230.8,3230.0,3.15691595]
["bitfinex","ETHUSD",1736749148145,0.26199477,3230.7,3230.0,3.15691595]
["bitfinex","ETHUSD",1736749148341,2.61994768,3230.8,3230.2,0.0075]
["bitfinex","ETHUSD",1736749148646,5.87010625,3231.1,3230.2,0.0075]
["bitfinex","ETHUSD",1736749148875,5.71488768,3231.1,3230.2,0.0075]
["bitfinex","ETHUSD",1736749149242,2.61994768,3231.1,3230.2,3.15670475]
["bitfinex","ETHUSD",1736749149678,2.61994768,3231.1,3230.4,0.8083]
["bitfinex","ETHUSD",1736749149883,0.26199477,3231.0,3230.4,0.8083]
["bitfinex","ETHUSD",1736749152622,0.26199477,3231.0,3230.4,0.7933]
["bitfinex","ETHUSD",1736749152775,2.61994768,3230.8,3230.4,0.7933]
["bitfinex","ETHUSD",1736749153466,2.61994768,3231.1,3230.4,0.7933]
["bitfinex","ETHUSD",1736749154298,2.61994768,3230.8,3230.4,0.7933]
["bitfinex","ETHUSD",1736749154498,0.26199477,3230.7,3230.4,0.7933]
["bitfinex","ETHUSD",1736749154802,2.61994768,3230.8,3230.4,0.7933]
["bitfinex","ETHUSD",1736749156308,2.61994768,3230.5,3228.9,7.82577745]
["bitfinex","ETHUSD",1736749156463,2.61994768,3230.1,3229.2,1.39581692]
["bitfinex","ETHUSD",1736749156676,3.91027,3230.3,3229.2,0.7766]
["bitfinex","ETHUSD",1736749157003,2.61994768,3230.0,3229.2,0.7766]
["bitfinex","ETHUSD",1736749157462,2.61994768,3229.7,3229.2,0.7766]
["bitfinex","ETHUSD",1736749157867,5.71621768,3229.7,3229.2,0.7766]
["bitfinex","ETHUSD",1736749158607,3.09664,3229.3,3228.5,0.7989]
["bitfinex","ETHUSD",1736749158815,2.61994768,3228.6,3228.5,0.7989]
["bitfinex","ETHUSD",1736749159105,2.61994768,3228.6,3228.2,0.7645]
["bitfinex","ETHUSD",1736749159304,2.61994768,3228.9,3228.2,0.79547634]
["bitfinex","ETHUSD",1736749159474,2.61994768,3228.9,3228.2,3.12867634]
["bitfinex","ETHUSD",1736749159673,2.61994768,3229.2,3228.4,0.8035]
["bitfinex","ETHUSD",1736749160917,2.61994768,3229.2,3228.7,0.0075]
["bitfinex","ETHUSD",1736749161118,2.61994768,3229.5,3228.8,0.7983]
["bitfinex","ETHUSD",1736749162628,2.61994768,3229.5,3228.8,0.6983]
["bitfinex","ETHUSD",1736749162839,2.61994768,3230.1,3229.1,0.015]
["bitfinex","ETHUSD",1736749163123,2.61994768,3230.1,3229.4,0.0075]
["bitfinex","ETHUSD",1736749163429,2.61994768,3230.1,3229.4,3.10404]
["bitfinex","ETHUSD",1736749163728,2.61994768,3230.1,3229.5,0.03096268]
["bitfinex","ETHUSD",1736749163928,2.61994768,3230.1,3229.5,3.09644]
["bitfinex","ETHUSD",1736749164225,2.61994768,3230.1,3229.4,3.13500095]
["bitfinex","ETHUSD",1736749164515,2.61994768,3230.1,3229.4,0.0075]
["bitfinex","ETHUSD",1736749164927,2.61994768,3230.1,3229.4,0.0384622]
["bitfinex","ETHUSD",1736749165487,2.61994768,3230.1,3229.5,0.7895]
["bitfinex","ETHUSD",1736749165909,2.61994768,3230.4,3229.5,3.88591]
["bitfinex","ETHUSD",1736749166109,2.61994768,3230.4,3229.5,0.7895]
["bitfinex","ETHUSD",1736749166625,2.61994768,3230.1,3229.5,0.7895]
["bitfinex","ETHUSD",1736749167218,2.61994768,3230.1,3229.5,3.88593]
["bitfinex","ETHUSD",1736749167583,2.61994768,3230.4,3229.6,0.03846217]
["bitfinex","ETHUSD",1736749167789,2.61994768,3230.4,3229.8,0.0075]
["bitfinex","ETHUSD",1736749168584,2.61994768,3230.4,3229.8,3.11861]
["bitfinex","ETHUSD",1736749168785,3.0,3231.3,3230.2,0.0075]
["bitfinex","ETHUSD",1736749168786,2.61994768,3231.0,3230.2,0.0075]
["bitfinex","ETHUSD",1736749169032,2.61994768,3231.0,3230.5,0.8227]
["bitfinex","ETHUSD",1736749169626,2.91994768,3231.3,3230.6,0.0075]
["bitfinex","ETHUSD",1736749172592,0.7522,3232.1,3231.0,0.0075]
["bitfinex","ETHUSD",1736749172917,5.34,3232.4,3231.3,3.88772]
["bitfinex","ETHUSD",1736749172918,2.61994768,3232.0,3231.3,3.88772]
["bitfinex","ETHUSD",1736749173119,2.61994768,3232.0,3231.5,0.0075]
["bitfinex","ETHUSD",1736749174035,2.61994768,3232.0,3231.3,3.88022]
["bitfinex","ETHUSD",1736749174036,2.61994768,3232.0,3231.3,0.7855]
["bitfinex","ETHUSD",1736749174204,2.88194245,3232.0,3231.4,0.015]
["bitfinex","ETHUSD",1736749175361,2.56994768,3232.0,3231.4,0.015]
["bitfinex","ETHUSD",1736749179764,2.61994768,3232.6,3231.8,0.7667]
["bitfinex","ETHUSD",1736749180259,2.61994768,3232.3,3231.8,0.7667]
["bitfinex","ETHUSD",1736749183174,2.61994768,3232.0,3231.5,0.7708]
["bitfinex","ETHUSD",1736749183474,2.96421245,3232.0,3231.5,0.7708]
["bitfinex","ETHUSD",1736749183673,2.61994768,3232.0,3231.5,0.7708]
["bitfinex","ETHUSD",1736749187169,2.61994768,3231.7,3231.5,0.7708]
["bitfinex","ETHUSD",1736749187473,2.61994768,3231.7,3231.2,0.7539]
["bitfinex","ETHUSD",1736749187862,0.8211,3231.9,3230.9,0.62684049]
["bitfinex","ETHUSD",1736749187863,2.61994768,3231.4,3230.9,0.7539]
["bitfinex","ETHUSD",1736749188175,2.61994768,3231.1,3230.8,0.2156265]
["bitfinex","ETHUSD",1736749188468,3.19141745,3231.1,3230.8,0.2156265]
["bitfinex","ETHUSD",1736749190990,2.61994768,3231.1,3230.8,0.2156265]
["bitfinex","ETHUSD",1736749192204,3.89961,3230.9,3230.8,0.2156265]
["bitfinex","ETHUSD",1736749192799,6.51955768,3230.9,3230.8,0.2156265]
["bitfinex","ETHUSD",1736749193100,3.0958,3230.2,3229.9,3.66131719]
["bitfinex","ETHUSD",1736749193308,2.61994768,3230.0,3229.9,3.66131719]
["bitfinex","ETHUSD",1736749194088,5.71591768,3230.0,3229.0,0.8256]
["bitfinex","ETHUSD",1736749194302,2.61994768,3229.4,3229.0,0.8256]
["bitfinex","ETHUSD",1736749194483,2.61994768,3229.1,3229.0,0.8256]
["bitfinex","ETHUSD",1736749194666,2.61994768,3229.1,3228.7,0.0225]
["bitfinex","ETHUSD",1736749194863,2.61994768,3229.1,3228.6,0.8256]
["bitfinex","ETHUSD",1736749194864,2.61994768,3229.1,3228.6,1.43749379]
["bitfinex","ETHUSD",1736749195067,2.61994768,3228.8,3228.6,0.8256]
["bitfinex","ETHUSD",1736749195615,2.61994768,3228.8,3228.3,0.8256]
["bitfinex","ETHUSD",1736749195817,2.61994768,3228.5,3228.3,0.8256]
["bitfinex","ETHUSD",1736749196319,2.61994768,3228.5,3228.0,0.62385889]
["bitfinex","ETHUSD",1736749197414,3.18859819,3228.7,3228.0,0.62385889]
["bitfinex","ETHUSD",1736749199431,3.18859819,3228.7,3227.9,3.8319]
["bitfinex","ETHUSD",1736749200939,3.18859819,3228.7,3227.9,0.015]
["bitfinex","ETHUSD",1736749201091,0.31885982,3228.6,3227.9,0.015]
["bitfinex","ETHUSD",1736749202850,3.18859819,3228.3,3227.6,0.7608]
["bitfinex","ETHUSD",1736749203411,3.94979819,3228.3,3227.7,0.015]
["bitfinex","ETHUSD",1736749203751,4.34477801,3228.3,3227.6,0.7608]
["bitfinex","ETHUSD",1736749205912,4.34477801,3228.3,3227.5,3.0]
["bitfinex","ETHUSD",1736749208243,3.94979819,3228.3,3227.6,3.11323]
["bitfinex","ETHUSD",1736749208452,3.18859819,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1736749209664,3.18859819,3228.3,3227.8,3.0]
["bitfinex","ETHUSD",1736749209829,3.18859819,3228.3,3227.6,0.015]
["bitfinex","ETHUSD",1736749210341,3.18859819,3228.3,3227.6,3.015]
["bitfinex","ETHUSD",1736749210517,3.18859819,3228.3,3227.6,0.015]
["bitfinex","ETHUSD",1736749210721,3.18859819,3228.3,3227.8,3.0]
["bitfinex","ETHUSD",1736749211051,0.7658,3228.2,3227.6,0.015]
["bitfinex","ETHUSD",1736749212249,0.7658,3228.2,3227.5,0.7802]
["bitfinex","ETHUSD",1736749212450,0.7658,3228.2,3227.3,3.0075]
["bitfinex","ETHUSD",1736749212648,0.7658,3228.2,3227.3,3.10603]
["bitfinex","ETHUSD",1736749212952,0.7658,3228.2,3227.3,3.71468733]
["bitfinex","ETHUSD",1736749213125,1.1931258,3228.2,3227.4,3.0]
["bitfinex","ETHUSD",1736749213325,1.1931258,3228.2,3227.4,3.09846]
["bitfinex","ETHUSD",1736749213815,1.1931258,3228.2,3227.3,0.61615733]
["bitfinex","ETHUSD",1736749214153,1.1931258,3228.2,3227.3,3.61615733]
["bitfinex","ETHUSD",1736749214514,4.2908258,3228.2,3227.3,3.61615733]
["bitfinex","ETHUSD",1736749214707,0.77982838,3228.1,3227.3,3.61615733]
["bitfinex","ETHUSD",1736749215328,0.77982838,3228.1,3227.3,3.0075]
["bitfinex","ETHUSD",1736749215546,0.77982838,3228.1,3227.3,3.0]
["bitfinex","ETHUSD",1736749215753,0.7658,3227.8,3227.2,0.63296754]
["bitfinex","ETHUSD",1736749217467,2.63262336,3227.7,3227.2,0.63296754]
["bitfinex","ETHUSD",1736749218407,2.63262336,3227.4,3226.6,3.90288]
["bitfinex","ETHUSD",1736749218573,2.63262336,3227.4,3226.7,3.03]
["bitfinex","ETHUSD",1736749218768,2.63262336,3227.4,3226.7,0.03]
["bitfinex","ETHUSD",1736749218967,0.7604,3227.3,3226.7,0.0225]
["bitfinex","ETHUSD",1736749219206,2.63262336,3227.1,3226.7,0.0225]
["bitfinex","ETHUSD",1736749221169,2.63262336,3227.1,3226.7,3.0225]
["bitfinex","ETHUSD",1736749221605,0.7604,3227.3,3226.7,3.0225]
["bitfinex","ETHUSD",1736749223001,0.7604,3227.3,3226.8,3.0]
["bitfinex","ETHUSD",1736749223203,3.45802336,3227.7,3227.0,3.09883]
["bitfinex","ETHUSD",1736749223606,3.45802336,3227.7,3226.9,0.015]
["bitfinex","ETHUSD",1736749223774,3.45802336,3227.7,3226.9,3.015]
["bitfinex","ETHUSD",1736749224292,0.8254,3227.3,3226.4,0.7996]
["bitfinex","ETHUSD",1736749224492,0.8254,3227.3,3226.5,0.03]
["bitfinex","ETHUSD",1736749224669,1.48104134,3227.3,3226.7,3.0225]
["bitfinex","ETHUSD",1736749224870,0.8254,3227.3,3226.7,3.0225]
["bitfinex","ETHUSD",1736749225270,0.8254,3227.3,3226.4,0.7996]
["bitfinex","ETHUSD",1736749225492,2.63262336,3227.1,3226.4,0.7996]
["bitfinex","ETHUSD",1736749225698,2.63262336,3227.1,3226.5,0.0225]
["bitfinex","ETHUSD",1736749226867,2.63262336,3227.1,3226.7,0.015]
["bitfinex","ETHUSD",1736749227067,0.8254,3227.6,3226.9,0.8146]
["bitfinex","ETHUSD",1736749227273,0.8254,3227.6,3226.9,3.91353]
["bitfinex","ETHUSD",1736749229717,3.09799,3227.9,3227.2,3.09865]
["bitfinex","ETHUSD",1736749229718,0.792,3227.9,3227.2,3.09865]
["bitfinex","ETHUSD",1736749230812,0.792,3228.2,3227.6,3.12075]
["bitfinex","ETHUSD",1736749231017,0.792,3228.2,3227.7,3.09816]
["bitfinex","ETHUSD",1736749231422,0.792,3228.5,3227.7,3.09816]
["bitfinex","ETHUSD",1736749231793,2.63262336,3228.3,3227.6,0.0225]
["bitfinex","ETHUSD",1736749232492,2.63262336,3228.3,3227.6,3.15173877]
["bitfinex","ETHUSD",1736749232691,2.63262336,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1736749233220,2.63262336,3228.3,3227.6,0.0225]
["bitfinex","ETHUSD",1736749233823,2.620231,3228.3,3227.6,0.0225]
["bitfinex","ETHUSD",1736749235283,2.620231,3228.3,3227.6,0.05347878]
["bitfinex","ETHUSD",1736749235683,2.620231,3228.3,3227.6,0.0225]
["bitfinex","ETHUSD",1736749237225,2.620231,3228.3,3227.8,3.0225]
["bitfinex","ETHUSD",1736749237392,2.620231,3228.3,3227.8,0.0225]
["bitfinex","ETHUSD",1736749238531,0.75,3228.2,3227.5,0.7825]
["bitfinex","ETHUSD",1736749238710,0.75,3228.2,3226.2,2.40367489]
["bitfinex","ETHUSD",1736749238711,2.63262336,3227.7,3227.1,0.63171283]
["bitfinex","ETHUSD",1736749238884,0.75,3227.9,3226.8,0.8216]
["bitfinex","ETHUSD",1736749239878,0.75,3227.9,3227.0,0.61998572]
["bitfinex","ETHUSD",1736749240200,0.75,3227.9,3227.3,0.0225]
["bitfinex","ETHUSD",1736749240401,0.75,3227.9,3227.3,0.05348252]
["bitfinex","ETHUSD",1736749242331,0.75,3227.9,3227.3,0.0225]
["bitfinex","ETHUSD",1736749249215,1.39804534,3227.9,3227.3,0.0225]
["bitfinex","ETHUSD",1736749249541,0.8177,3228.2,3227.4,0.0075]
["bitfinex","ETHUSD",1736749249836,0.8177,3228.5,3227.9,0.0225]
["bitfinex","ETHUSD",1736749250037,0.8177,3228.5,3227.9,3.05347546]
["bitfinex","ETHUSD",1736749250372,0.8177,3228.5,3227.9,0.0225]
["bitfinex","ETHUSD",1736749251146,0.8177,3228.5,3227.9,0.05347633]
["bitfinex","ETHUSD",1736749251327,0.8177,3228.5,3227.9,3.05347633]
["bitfinex","ETHUSD",1736749251915,0.8013,3228.8,3228.4,0.0075]
["bitfinex","ETHUSD",1736749252150,0.8013,3229.1,3228.5,0.015]
["bitfinex","ETHUSD",1736749252448,0.8013,3229.1,3228.6,0.015]
["bitfinex","ETHUSD",1736749252660,0.8013,3229.1,3228.7,0.015]
["bitfinex","ETHUSD",1736749254861,0.8013,3229.1,3228.3,0.7836]
["bitfinex","ETHUSD",1736749255007,0.8013,3229.1,3228.4,0.0225]
["bitfinex","ETHUSD",1736749255216,1.14469234,3229.1,3228.4,0.0225]
["bitfinex","ETHUSD",1736749256582,2.63262336,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1736749256772,2.63262336,3229.2,3228.7,0.05346866]
["bitfinex","ETHUSD",1736749256931,2.63262336,3229.2,3228.7,0.0225]
["bitfinex","ETHUSD",1736749257329,2.63262336,3229.2,3228.3,0.7836]
["bitfinex","ETHUSD",1736749257563,2.63262336,3228.9,3228.1,3.0]
["bitfinex","ETHUSD",1736749257892,2.63262336,3228.9,3228.2,0.0225]
["bitfinex","ETHUSD",1736749258034,0.7503,3228.5,3228.2,0.0075]
["bitfinex","ETHUSD",1736749258514,0.8154,3228.8,3228.2,0.0075]
["bitfinex","ETHUSD",1736749259066,0.8154,3228.8,3228.4,0.0225]
["bitfinex","ETHUSD",1736749259359,3.09676,3229.2,3228.4,0.0225]
["bitfinex","ETHUSD",1736749259360,2.63262336,3229.2,3228.4,0.05347161]
["bitfinex","ETHUSD",1736749259556,0.7747,3229.1,3228.4,0.05347161]
["bitfinex","ETHUSD",1736749259759,0.7747,3229.1,3228.5,0.0075]
["bitfinex","ETHUSD",1736749259970,0.7747,3229.1,3228.6,0.0225]
["bitfinex","ETHUSD",1736749260666,2.63262336,3229.2,3228.7,0.0075]
["bitfinex","ETHUSD",1736749262658,2.63262336,3229.2,3228.8,0.0225]
["bitfinex","ETHUSD",1736749262856,2.63262336,3229.5,3228.9,0.7525]
["bitfinex","ETHUSD",1736749263062,2.63262336,3229.5,3228.9,0.7834671]
["bitfinex","ETHUSD",1736749263262,0.7635,3229.7,3228.9,0.7834671]
["bitfinex","ETHUSD",1736749263263,0.7635,3229.7,3228.9,3.8804871]
["bitfinex","ETHUSD",1736749263752,2.63262336,3229.5,3228.9,0.0309671]
["bitfinex","ETHUSD",1736749263950,2.63262336,3229.5,3228.9,0.0075]
["bitfinex","ETHUSD",1736749264114,0.7635,3229.7,3229.1,0.0075]
["bitfinex","ETHUSD",1736749264318,0.8301,3230.0,3229.4,0.0075]
["bitfinex","ETHUSD",1736749264556,2.63262336,3230.1,3229.5,0.015]
["bitfinex","ETHUSD",1736749265814,5.9917957,3230.1,3229.2,3.8105]
["bitfinex","ETHUSD",1736749266129,2.63262336,3229.8,3229.2,3.8105]
["bitfinex","ETHUSD",1736749266335,2.63262336,3229.8,3229.3,0.03]
["bitfinex","ETHUSD",1736749267160,2.63262336,3229.8,3229.2,3.0]
["bitfinex","ETHUSD",1736749267474,2.63262336,3229.5,3228.9,0.8105]
["bitfinex","ETHUSD",1736749267618,2.63262336,3229.5,3228.6,0.8105]
["bitfinex","ETHUSD",1736749267619,5.72911336,3229.5,3228.6,0.8105]
["bitfinex","ETHUSD",1736749268271,5.72911336,3229.5,3228.7,0.03]
["bitfinex","ETHUSD",1736749268783,2.63262336,3229.5,3228.7,0.03]
["bitfinex","ETHUSD",1736749269070,2.63262336,3229.5,3228.9,0.0225]
["bitfinex","ETHUSD",1736749270941,2.63262336,3229.5,3228.9,0.05346709]
["bitfinex","ETHUSD",1736749271527,2.63262336,3229.8,3229.2,3.03]
["bitfinex","ETHUSD",1736749271880,2.63262336,3229.8,3229.3,0.0225]
["bitfinex","ETHUSD",1736749272371,3.46272336,3229.5,3228.8,3.90761]
["bitfinex","ETHUSD",1736749272581,3.46272336,3229.5,3228.8,0.8105]
["bitfinex","ETHUSD",1736749272780,3.46272336,3229.5,3228.8,0.03]
["bitfinex","ETHUSD",1736749273278,3.46272336,3229.8,3229.0,3.12684]
["bitfinex","ETHUSD",1736749273443,3.46272336,3229.8,3229.2,0.0225]
["bitfinex","ETHUSD",1736749273881,2.63262336,3229.5,3228.9,0.8105]
["bitfinex","ETHUSD",1736749274077,2.63262336,3229.5,3229.0,0.0225]
["bitfinex","ETHUSD",1736749274224,2.63262336,3229.5,3229.0,0.05346597]
["bitfinex","ETHUSD",1736749274839,2.63262336,3229.5,3229.0,0.0225]
["bitfinex","ETHUSD",1736749275068,2.63262336,3229.5,3229.1,0.0075]
["bitfinex","ETHUSD",1736749275274,3.40432336,3230.1,3229.4,0.8128]
["bitfinex","ETHUSD",1736749275476,3.40432336,3230.1,3229.5,0.04596206]
["bitfinex","ETHUSD",1736749275674,2.63262336,3230.1,3229.6,0.0075]
["bitfinex","ETHUSD",1736749276177,2.63262336,3230.1,3229.7,0.015]
["bitfinex","ETHUSD",1736749276330,2.63262336,3230.1,3229.9,0.015]
["bitfinex","ETHUSD",1736749276658,2.63262336,3230.1,3229.5,3.0]
["bitfinex","ETHUSD",1736749277028,2.63262336,3230.1,3229.6,0.03]
["bitfinex","ETHUSD",1736749278275,2.63262336,3230.1,3229.6,0.06095992]
["bitfinex","ETHUSD",1736749278826,2.63262336,3230.4,3229.8,0.03]
["bitfinex","ETHUSD",1736749279031,2.63262336,3230.4,3229.6,0.06095992]
["bitfinex","ETHUSD",1736749279032,2.63262336,3230.7,3230.0,0.03]
["bitfinex","ETHUSD",1736749279260,2.63262336,3230.7,3230.0,0.06095597]
["bitfinex","ETHUSD",1736749279641,2.63262336,3230.7,3230.0,3.15692597]
["bitfinex","ETHUSD",1736749280657,3.42342336,3231.0,3230.2,3.03]
["bitfinex","ETHUSD",1736749280988,3.42342336,3231.0,3230.3,0.03095363]
["bitfinex","ETHUSD",1736749281355,0.7908,3231.6,3230.6,0.03]
["bitfinex","ETHUSD",1736749281650,2.63262336,3231.4,3230.6,3.15632983]
["bitfinex","ETHUSD",1736749282239,2.63262336,3231.4,3230.8,0.03]
["bitfinex","ETHUSD",1736749282439,2.63262336,3231.4,3230.8,3.12519]
["bitfinex","ETHUSD",1736749282669,2.63262336,3231.4,3230.9,0.03094782]
["bitfinex","ETHUSD",1736749283459,2.63262336,3231.4,3231.0,0.0225]
["bitfinex","ETHUSD",1736749283657,2.63262336,3231.7,3231.2,0.015]
["bitfinex","ETHUSD",1736749283853,2.63262336,3231.7,3231.2,3.14076488]
["bitfinex","ETHUSD",1736749284376,2.63262336,3231.7,3231.4,0.015]
["bitfinex","ETHUSD",1736749284577,2.63262336,3232.0,3231.5,0.015]
["bitfinex","ETHUSD",1736749285276,2.63262336,3231.7,3231.5,0.015]
["bitfinex","ETHUSD",1736749285982,2.8958857,3231.7,3231.2,3.0]
["bitfinex","ETHUSD",1736749286289,2.63262336,3231.4,3230.8,7.82577745]
["bitfinex","ETHUSD",1736749288776,2.63262336,3231.4,3230.6,3.03]
["bitfinex","ETHUSD",1736749288974,2.63262336,3231.4,3230.7,0.03094976]
["bitfinex","ETHUSD",1736749289295,2.63262336,3231.4,3230.9,0.0075]
["bitfinex","ETHUSD",1736749289500,0.7973,3231.6,3231.0,0.015]
["bitfinex","ETHUSD",1736749290024,2.63262336,3231.4,3230.2,3.0]
["bitfinex","ETHUSD",1736749290310,0.7862,3231.3,3230.5,0.03]
["bitfinex","ETHUSD",1736749290489,2.63262336,3231.1,3230.5,0.0075]
["bitfinex","ETHUSD",1736749290699,0.8083,3230.7,3229.8,3.09615]
["bitfinex","ETHUSD",1736749290879,2.63262336,3230.5,3229.9,0.03095644]
["bitfinex","ETHUSD",1736749291080,2.63262336,3230.5,3229.8,0.0225]
["bitfinex","ETHUSD",1736749291494,2.63262336,3230.5,3229.9,0.0075]
["bitfinex","ETHUSD",1736749292316,2.63262336,3230.5,3230.0,0.015]
["bitfinex","ETHUSD",1736749292916,0.8083,3230.7,3230.0,0.015]
["bitfinex","ETHUSD",1736749294408,1.46191334,3230.7,3230.0,0.015]
["bitfinex","ETHUSD",1736749294613,0.8083,3230.7,3230.0,0.015]
["bitfinex","ETHUSD",1736749295305,0.7669,3231.0,3230.3,0.015]
["bitfinex","ETHUSD",1736749295479,2.63262336,3231.1,3230.5,0.0075]
["bitfinex","ETHUSD",1736749295678,2.63262336,3231.1,3230.5,0.03845175]
["bitfinex","ETHUSD",1736749296617,2.63262336,3231.1,3230.5,3.03845175]
["bitfinex","ETHUSD",1736749297241,0.7669,3231.3,3230.6,0.015]
["bitfinex","ETHUSD",1736749297374,0.7669,3231.3,3230.8,0.015]
["bitfinex","ETHUSD",1736749297574,0.7669,3231.3,3230.8,0.8118]
["bitfinex","ETHUSD",1736749299491,0.7669,3231.3,3230.4,0.8097]
["bitfinex","ETHUSD",1736749299492,2.63262336,3230.9,3230.4,0.8097]
["bitfinex","ETHUSD",1736749299840,2.63262336,3231.2,3230.4,0.8097]
["bitfinex","ETHUSD",1736749299980,2.63262336,3231.2,3230.5,0.015]
["bitfinex","ETHUSD",1736749300493,2.63262336,3231.5,3230.7,0.0225]
["bitfinex","ETHUSD",1736749300689,2.63262336,3231.5,3230.7,0.04594901]
["bitfinex","ETHUSD",1736749300904,3.30930893,3231.5,3230.7,0.04594901]
["bitfinex","ETHUSD",1736749301109,3.30930893,3231.5,3230.7,0.04594956]
["bitfinex","ETHUSD",1736749302631,3.30930893,3231.5,3230.4,0.8097]
["bitfinex","ETHUSD",1736749302632,0.8224,3231.1,3230.1,4.37510257]
["bitfinex","ETHUSD",1736749302784,5.72781336,3230.9,3230.1,0.7647]
["bitfinex","ETHUSD",1736749303159,2.63262336,3230.3,3230.0,13.17577745]
["bitfinex","ETHUSD",1736749303315,2.63262336,3230.3,3229.8,0.7647]
["bitfinex","ETHUSD",1736749303656,2.63262336,3230.3,3229.9,0.0225]
["bitfinex","ETHUSD",1736749306223,0.8224,3230.5,3229.9,0.0225]
["bitfinex","ETHUSD",1736749308360,2.63262336,3230.6,3229.9,0.05345791]
["bitfinex","ETHUSD",1736749309144,2.63262336,3230.6,3230.0,0.0075]
["bitfinex","ETHUSD",1736749310902,2.63262336,3230.6,3229.9,0.0225]
["bitfinex","ETHUSD",1736749311148,2.63262336,3230.6,3229.9,0.05345526]
["bitfinex","ETHUSD",1736749311448,2.63262336,3230.6,3229.9,0.0225]
["bitfinex","ETHUSD",1736749312863,2.63262336,3230.6,3229.9,0.05345716]
["bitfinex","ETHUSD",1736749313452,2.63262336,3230.6,3230.0,0.0075]
["bitfinex","ETHUSD",1736749313663,2.63262336,3230.6,3229.9,0.05345716]
["bitfinex","ETHUSD",1736749313826,2.63262336,3230.6,3229.9,0.0225]
["bitfinex","ETHUSD",1736749314158,6.3826287,3230.6,3229.9,0.0225]
["bitfinex","ETHUSD",1736749316743,0.7711,3230.5,3229.9,0.0225]
["bitfinex","ETHUSD",1736749321503,2.63262336,3230.6,3230.0,0.8012]
["bitfinex","ETHUSD",1736749321650,2.63262336,3230.6,3230.0,0.83215603]
["bitfinex","ETHUSD",1736749321855,2.63262336,3230.6,3230.0,0.8012]
["bitfinex","ETHUSD",1736749322414,3.42982336,3230.9,3230.1,0.06095675]
["bitfinex","ETHUSD",1736749322918,3.44432336,3231.5,3230.6,0.0225]
["bitfinex","ETHUSD",1736749323111,2.63262336,3231.8,3231.0,0.0075]
["bitfinex","ETHUSD",1736749323305,2.63262336,3231.8,3231.1,0.784]
["bitfinex","ETHUSD",1736749323618,2.63262336,3231.8,3231.2,0.03]
["bitfinex","ETHUSD",1736749324168,2.63262336,3231.8,3231.2,0.0225]
["bitfinex","ETHUSD",1736749324311,2.63262336,3231.5,3231.1,0.784]
["bitfinex","ETHUSD",1736749325004,2.63262336,3231.5,3230.7,0.8056]
["bitfinex","ETHUSD",1736749325208,2.63262336,3231.2,3230.7,0.8056]
["bitfinex","ETHUSD",1736749325625,0.34443234,3231.8,3230.7,0.8056]
["bitfinex","ETHUSD",1736749325626,2.63262336,3231.5,3230.8,0.015]
["bitfinex","ETHUSD",1736749326549,2.63262336,3231.5,3231.0,0.015]
["bitfinex","ETHUSD",1736749326763,0.8166,3231.7,3231.0,0.015]
["bitfinex","ETHUSD",1736749327409,0.8166,3231.7,3231.1,0.0075]
["bitfinex","ETHUSD",1736749327749,2.63262336,3231.8,3231.4,0.0225]
["bitfinex","ETHUSD",1736749331229,2.63262336,3231.8,3231.3,0.8229]
["bitfinex","ETHUSD",1736749331435,2.63262336,3231.5,3230.9,0.7702]
["bitfinex","ETHUSD",1736749332174,0.8127,3231.1,3230.6,0.7682]
["bitfinex","ETHUSD",1736749332475,2.63262336,3230.9,3230.3,1.37989528]
["bitfinex","ETHUSD",1736749332940,2.63262336,3230.9,3230.3,0.7682]
["bitfinex","ETHUSD",1736749333346,2.63262336,3230.6,3230.0,0.7682]
["bitfinex","ETHUSD",1736749333895,2.63262336,3230.6,3230.0,3.7682]
["bitfinex","ETHUSD",1736749334053,2.63262336,3230.6,3230.0,0.7682]
["bitfinex","ETHUSD",1736749336495,2.63262336,3230.3,3229.6,6.1093]
["bitfinex","ETHUSD",1736749336801,2.63262336,3230.3,3229.6,9.20563]
["bitfinex","ETHUSD",1736749337034,2.63262336,3230.3,3229.7,3.03]
["bitfinex","ETHUSD",1736749337585,2.63262336,3230.3,3229.9,3.11856]
["bitfinex","ETHUSD",1736749337890,0.7538,3230.5,3230.0,3.0]
["bitfinex","ETHUSD",1736749339311,0.7538,3230.5,3230.0,3.03095657]
["bitfinex","ETHUSD",1736749341425,2.63262336,3230.6,3230.0,3.03095657]
["bitfinex","ETHUSD",1736749342328,2.63262336,3230.6,3230.1,0.7932]
["bitfinex","ETHUSD",1736749344934,0.7574,3230.8,3230.2,0.05345656]
["bitfinex","ETHUSD",1736749345136,2.63262336,3231.8,3230.2,0.05345656]
["bitfinex","ETHUSD",1736749345137,2.63262336,3231.2,3230.8,0.015]
["bitfinex","ETHUSD",1736749345345,2.63262336,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1736749345640,2.63262336,3231.5,3230.6,0.0075]
["bitfinex","ETHUSD",1736749345641,2.63262336,3231.5,3231.2,0.0075]
["bitfinex","ETHUSD",1736749345944,2.63262336,3231.8,3231.3,0.7699]
["bitfinex","ETHUSD",1736749347643,2.63262336,3231.5,3231.3,0.7699]
["bitfinex","ETHUSD",1736749347807,2.63262336,3231.5,3230.9,3.7885]
["bitfinex","ETHUSD",1736749348007,2.63262336,3231.5,3231.0,0.03094632]
["bitfinex","ETHUSD",1736749348337,2.63262336,3231.5,3231.1,0.0225]
["bitfinex","ETHUSD",1736749348842,2.63262336,3231.5,3231.0,0.03094632]
["bitfinex","ETHUSD",1736749349013,2.63262336,3231.2,3230.7,3.0]
["bitfinex","ETHUSD",1736749349613,2.63262336,3230.9,3230.6,7.82577745]
["bitfinex","ETHUSD",1736749351027,2.63262336,3231.2,3230.7,0.015]
["bitfinex","ETHUSD",1736749351359,2.63262336,3230.9,3230.6,7.82577745]
["bitfinex","ETHUSD",1736749351708,2.63262336,3230.9,3230.4,0.03]
["bitfinex","ETHUSD",1736749352153,2.63262336,3230.6,3230.1,0.83986412]
["bitfinex","ETHUSD",1736749352358,2.63262336,3230.6,3230.1,0.221]
["bitfinex","ETHUSD",1736749353095,2.63262336,3230.6,3230.0,0.7994]
["bitfinex","ETHUSD",1736749353309,2.63262336,3230.6,3230.0,0.83035656]
["bitfinex","ETHUSD",1736749357175,2.63262336,3230.9,3230.4,3.0075]
["bitfinex","ETHUSD",1736749358212,2.63262336,3231.0,3230.5,0.7794]
["bitfinex","ETHUSD",1736749359419,2.63262336,3231.0,3230.6,0.0225]
["bitfinex","ETHUSD",1736749359578,2.63262336,3231.0,3230.6,3.1488422]
["bitfinex","ETHUSD",1736749359779,3.46212336,3231.3,3230.6,3.1488422]
["bitfinex","ETHUSD",1736749361705,2.63262336,3231.3,3230.7,3.0]
["bitfinex","ETHUSD",1736749362181,2.63262336,3231.3,3230.8,0.06095056]
["bitfinex","ETHUSD",1736749362385,2.63262336,3231.3,3231.0,0.0075]
["bitfinex","ETHUSD",1736749362920,2.63262336,3231.6,3231.2,0.015]
["bitfinex","ETHUSD",1736749364183,2.63262336,3231.9,3231.4,0.0225]
["bitfinex","ETHUSD",1736749364377,2.63262336,3231.9,3231.4,0.05344265]
["bitfinex","ETHUSD",1736749366225,2.63262336,3231.9,3231.4,0.0225]
["bitfinex","ETHUSD",1736749366591,2.63262336,3231.9,3231.4,0.05344316]
["bitfinex","ETHUSD",1736749367809,2.63262336,3231.9,3231.4,0.0225]
["bitfinex","ETHUSD",1736749368216,2.63262336,3231.9,3231.4,0.05344275]
["bitfinex","ETHUSD",1736749369142,2.63262336,3231.9,3231.4,0.0225]
["bitfinex","ETHUSD",1736749369510,2.63262336,3231.9,3231.4,0.05344275]
["bitfinex","ETHUSD",1736749371525,2.63262336,3232.2,3231.8,0.0075]
["bitfinex","ETHUSD",1736749371858,3.44402336,3232.5,3231.8,0.0075]
["bitfinex","ETHUSD",1736749372019,2.63262336,3232.5,3231.9,0.0075]
["bitfinex","ETHUSD",1736749372235,3.44402336,3232.8,3232.0,3.015]
["bitfinex","ETHUSD",1736749372439,3.44402336,3232.8,3232.2,0.03]
["bitfinex","ETHUSD",1736749373575,3.44402336,3232.8,3232.1,0.7616]
["bitfinex","ETHUSD",1736749373729,2.63262336,3232.5,3232.1,0.7616]
["bitfinex","ETHUSD",1736749374688,2.63262336,3232.5,3231.8,3.11672]
["bitfinex","ETHUSD",1736749374689,2.63262336,3232.5,3231.8,0.7841]
["bitfinex","ETHUSD",1736749375493,2.63262336,3232.5,3230.4,2.25]
["bitfinex","ETHUSD",1736749375494,2.63262336,3231.9,3231.5,0.7616]
["bitfinex","ETHUSD",1736749375793,2.63262336,3231.9,3231.2,0.61939033]
["bitfinex","ETHUSD",1736749376452,5.72679336,3231.9,3231.2,0.61939033]
["bitfinex","ETHUSD",1736749376653,0.8114,3232.2,3231.1,0.7616]
["bitfinex","ETHUSD",1736749376654,2.63262336,3231.6,3231.1,0.7616]
["bitfinex","ETHUSD",1736749376898,3.38292336,3231.6,3231.1,0.7616]
["bitfinex","ETHUSD",1736749377059,3.38292336,3231.6,3231.0,0.0075]
["bitfinex","ETHUSD",1736749379090,3.38292336,3231.6,3230.9,0.015]
["bitfinex","ETHUSD",1736749382235,4.0306437,3231.6,3230.9,0.015]
["bitfinex","ETHUSD",1736749383022,4.0306437,3231.6,3230.9,3.1101]
["bitfinex","ETHUSD",1736749383232,3.38292336,3231.6,3230.9,3.1101]
["bitfinex","ETHUSD",1736749383597,3.38292336,3231.6,3231.2,0.0075]
["bitfinex","ETHUSD",1736749384123,2.63262336,3231.6,3231.2,0.0075]
["bitfinex","ETHUSD",1736749384902,3.42512336,3231.9,3231.2,0.0075]
["bitfinex","ETHUSD",1736749385125,3.42512336,3231.9,3231.3,0.7626]
["bitfinex","ETHUSD",1736749385435,3.39072336,3232.2,3231.5,0.03]
["bitfinex","ETHUSD",1736749385612,2.63262336,3232.2,3231.7,0.0075]
["bitfinex","ETHUSD",1736749385811,2.63262336,3232.2,3231.7,0.0225]
["bitfinex","ETHUSD",1736749386002,2.63262336,3232.2,3231.9,0.0225]
["bitfinex","ETHUSD",1736749388517,2.63262336,3232.2,3231.7,3.0]
["bitfinex","ETHUSD",1736749388717,2.63262336,3232.2,3231.5,0.7701]
["bitfinex","ETHUSD",1736749388916,2.63262336,3232.2,3231.5,0.7626]
["bitfinex","ETHUSD",1736749389215,2.63262336,3231.9,3231.2,0.7626]
["bitfinex","ETHUSD",1736749390356,2.63262336,3231.9,3231.3,0.0225]
["bitfinex","ETHUSD",1736749393888,0.7581,3232.1,3231.6,0.03]
["bitfinex","ETHUSD",1736749394026,0.7731,3232.4,3231.8,0.791]
["bitfinex","ETHUSD",1736749394222,0.7731,3232.7,3231.9,0.03093771]
["bitfinex","ETHUSD",1736749394423,0.7731,3232.7,3231.9,3.12500771]
["bitfinex","ETHUSD",1736749394424,1.64767234,3232.7,3231.9,3.12500771]
["bitfinex","ETHUSD",1736749395721,1.64767234,3232.7,3231.9,3.09407]
["bitfinex","ETHUSD",1736749395916,1.64767234,3232.7,3231.8,3.82193805]
["bitfinex","ETHUSD",1736749396122,2.63262336,3232.5,3231.8,3.82193805]
["bitfinex","ETHUSD",1736749396357,3.46092336,3232.2,3231.5,0.7899]
["bitfinex","ETHUSD",1736749396535,3.46092336,3232.2,3231.5,3.0945]
["bitfinex","ETHUSD",1736749398311,3.8070157,3232.2,3231.3,0.7899]
["bitfinex","ETHUSD",1736749398474,3.8070157,3232.2,3231.3,4.4900202]
["bitfinex","ETHUSD",1736749398909,3.8070157,3232.2,3231.4,3.03]
["bitfinex","ETHUSD",1736749399099,3.46092336,3232.2,3231.4,3.15554307]
["bitfinex","ETHUSD",1736749399414,3.46092336,3232.2,3231.4,3.1246]
["bitfinex","ETHUSD",1736749399709,3.46092336,3232.2,3231.4,3.15554307]
["bitfinex","ETHUSD",1736749399916,3.46092336,3232.2,3231.4,3.1246]
["bitfinex","ETHUSD",1736749400314,3.46092336,3232.2,3231.4,3.15554307]
["bitfinex","ETHUSD",1736749402519,3.46092336,3232.2,3231.7,0.03]
["bitfinex","ETHUSD",1736749402823,2.63262336,3232.2,3231.7,0.06094143]
["bitfinex","ETHUSD",1736749403121,2.63262336,3232.2,3231.7,0.03]
["bitfinex","ETHUSD",1736749403532,2.63262336,3232.2,3231.7,0.06094011]
["bitfinex","ETHUSD",1736749403837,2.63262336,3232.2,3231.7,3.15526011]
["bitfinex","ETHUSD",1736749404206,2.63262336,3232.2,3231.7,0.03]
["bitfinex","ETHUSD",1736749404717,2.8958857,3232.2,3231.7,0.03]
["bitfinex","ETHUSD",1736749404897,2.63262336,3232.2,3231.7,0.03]
["bitfinex","ETHUSD",1736749406993,2.63262336,3232.2,3231.7,3.12431]
["bitfinex","ETHUSD",1736749407389,2.63262336,3232.2,3231.8,0.0309387]
["bitfinex","ETHUSD",1736749407632,2.63262336,3232.2,3231.9,0.0225]
["bitfinex","ETHUSD",1736749408629,3.42962336,3232.5,3231.9,0.0225]
["bitfinex","ETHUSD",1736749408821,3.42962336,3232.5,3231.5,3.09451]
["bitfinex","ETHUSD",1736749408822,4.16938193,3232.5,3231.5,3.09451]
["bitfinex","ETHUSD",1736749409237,4.16938193,3232.5,3231.6,3.03]
["bitfinex","ETHUSD",1736749409398,4.16938193,3232.5,3231.8,0.0225]
["bitfinex","ETHUSD",1736749411730,3.42962336,3232.5,3231.8,0.0225]
["bitfinex","ETHUSD",1736749411909,3.42962336,3232.5,3231.8,0.8043]
["bitfinex","ETHUSD",1736749412510,2.63262336,3232.8,3232.0,0.0225]
["bitfinex","ETHUSD",1736749412805,2.63262336,3232.8,3231.9,0.03093968]
["bitfinex","ETHUSD",1736749412806,3.42402336,3232.8,3232.3,0.0225]
["bitfinex","ETHUSD",1736749413210,2.63262336,3232.8,3232.3,0.7746]
["bitfinex","ETHUSD",1736749417347,2.63262336,3232.8,3232.3,0.0225]
["bitfinex","ETHUSD",1736749418026,2.63262336,3232.8,3232.0,0.7874]
["bitfinex","ETHUSD",1736749418354,2.63262336,3232.8,3232.1,0.0225]
["bitfinex","ETHUSD",1736749420332,2.63262336,3232.5,3232.0,0.7874]
["bitfinex","ETHUSD",1736749420519,0.7805,3232.4,3231.7,0.7703]
["bitfinex","ETHUSD",1736749421266,0.7805,3232.4,3231.8,0.015]
["bitfinex","ETHUSD",1736749421757,2.63262336,3232.2,3231.7,0.80124018]
["bitfinex","ETHUSD",1736749421941,2.63262336,3231.9,3231.5,0.778]
["bitfinex","ETHUSD",1736749422122,2.63262336,3231.6,3231.0,0.778]
["bitfinex","ETHUSD",1736749423760,2.63262336,3231.6,3230.9,0.8162]
["bitfinex","ETHUSD",1736749424973,2.63262336,3231.6,3230.9,3.8162]
["bitfinex","ETHUSD",1736749425688,0.26326234,3231.9,3230.9,3.8162]
["bitfinex","ETHUSD",1736749425689,2.8958857,3231.9,3231.0,0.06094843]
["bitfinex","ETHUSD",1736749425888,2.8958857,3231.9,3231.0,0.03]
["bitfinex","ETHUSD",1736749426043,0.59899557,3231.8,3231.0,0.03]
["bitfinex","ETHUSD",1736749427376,2.63262336,3231.9,3231.2,0.03]
["bitfinex","ETHUSD",1736749427580,2.63262336,3231.9,3231.2,0.06094394]
["bitfinex","ETHUSD",1736749427741,0.7787,3232.1,3231.3,3.0]
["bitfinex","ETHUSD",1736749428273,2.63262336,3231.9,3231.2,0.03]
["bitfinex","ETHUSD",1736749428480,2.63262336,3231.9,3231.2,0.06094472]
["bitfinex","ETHUSD",1736749428853,3.18036729,3231.9,3231.2,0.06094472]
["bitfinex","ETHUSD",1736749429052,3.18036729,3231.9,3231.3,0.7934]
["bitfinex","ETHUSD",1736749429446,2.63262336,3231.9,3231.3,0.7934]
["bitfinex","ETHUSD",1736749429646,3.45132336,3232.2,3231.4,0.03]
["bitfinex","ETHUSD",1736749429877,3.45132336,3232.2,3231.4,3.12459]
["bitfinex","ETHUSD",1736749430278,3.45132336,3232.2,3231.4,0.0225]
["bitfinex","ETHUSD",1736749430589,2.63262336,3231.9,3231.4,0.0225]
["bitfinex","ETHUSD",1736749431699,2.63262336,3231.9,3231.3,0.7934]
["bitfinex","ETHUSD",1736749433377,2.63262336,3231.9,3231.4,0.0225]
["bitfinex","ETHUSD",1736749433578,2.63262336,3231.9,3231.4,0.05344442]
["bitfinex","ETHUSD",1736749434673,2.63262336,3231.9,3231.4,3.14803442]
["bitfinex","ETHUSD",1736749435077,2.63262336,3231.9,3231.5,0.0075]
["bitfinex","ETHUSD",1736749435392,2.63262336,3232.5,3231.9,3.0225]
["bitfinex","ETHUSD",1736749435687,2.63262336,3232.5,3232.0,0.0075]
["bitfinex","ETHUSD",1736749435855,2.63262336,3232.5,3232.2,0.0225]
["bitfinex","ETHUSD",1736749437688,2.63262336,3232.5,3231.8,3.92643]
["bitfinex","ETHUSD",1736749437689,2.8958857,3232.5,3231.8,0.8322]
["bitfinex","ETHUSD",1736749437854,2.63262336,3232.1,3231.5,0.8322]
["bitfinex","ETHUSD",1736749438059,2.63262336,3232.1,3231.6,0.03094018]
["bitfinex","ETHUSD",1736749438456,2.63262336,3232.1,3231.7,0.03]
["bitfinex","ETHUSD",1736749438684,2.63262336,3232.4,3231.7,0.03]
["bitfinex","ETHUSD",1736749439396,2.63262336,3232.4,3231.5,3.8322]
["bitfinex","ETHUSD",1736749439554,2.63262336,3232.1,3231.6,0.0225]
["bitfinex","ETHUSD",1736749439759,0.766,3232.0,3231.6,0.0225]
["bitfinex","ETHUSD",1736749440157,2.63262336,3231.8,3231.3,0.7753]
["bitfinex","ETHUSD",1736749440357,2.63262336,3231.8,3231.0,4.09122]
["bitfinex","ETHUSD",1736749440874,2.63262336,3231.8,3231.1,3.03]
["bitfinex","ETHUSD",1736749441465,2.63262336,3231.8,3231.2,0.03094476]
["bitfinex","ETHUSD",1736749441758,2.63262336,3231.8,3231.3,0.0225]
["bitfinex","ETHUSD",1736749446810,2.9724857,3231.8,3231.0,1.38099433]
["bitfinex","ETHUSD",1736749447006,3.46382336,3231.5,3231.0,0.60569433]
["bitfinex","ETHUSD",1736749450281,3.46382336,3231.5,3230.9,0.0225]
["bitfinex","ETHUSD",1736749450667,2.63262336,3231.5,3230.9,0.0225]
["bitfinex","ETHUSD",1736749451807,2.63262336,3231.5,3230.9,0.65180582]
["bitfinex","ETHUSD",1736749452865,2.63262336,3231.5,3230.9,0.62930582]
["bitfinex","ETHUSD",1736749453104,0.57270734,3231.4,3230.9,0.62930582]
["bitfinex","ETHUSD",1736749455330,2.63262336,3231.5,3230.9,0.62930582]
["bitfinex","ETHUSD",1736749457909,2.63262336,3231.5,3230.8,0.7507]
["bitfinex","ETHUSD",1736749458440,2.63262336,3231.5,3230.9,0.015]
["bitfinex","ETHUSD",1736749458643,2.63262336,3231.5,3230.9,0.0225]
["bitfinex","ETHUSD",1736749460515,0.833,3231.4,3230.7,3.61938866]
["bitfinex","ETHUSD",1736749460720,2.63262336,3230.9,3230.2,0.7907]
["bitfinex","ETHUSD",1736749461352,2.63262336,3230.9,3230.5,0.0225]
["bitfinex","ETHUSD",1736749462229,2.63262336,3230.6,3230.2,0.7907]
["bitfinex","ETHUSD",1736749462553,2.63262336,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1736749462715,2.63262336,3230.6,3230.1,3.06095535]
["bitfinex","ETHUSD",1736749463329,2.63262336,3230.6,3230.3,0.60674428]
["bitfinex","ETHUSD",1736749465569,3.46562336,3230.6,3230.1,0.0225]
["bitfinex","ETHUSD",1736749466232,3.8121857,3230.6,3229.8,3.88685]
["bitfinex","ETHUSD",1736749466436,2.63262336,3230.3,3229.9,0.03095608]
["bitfinex","ETHUSD",1736749466665,2.63262336,3230.3,3230.0,0.0225]
["bitfinex","ETHUSD",1736749468372,3.46562336,3230.6,3230.0,0.0225]
["bitfinex","ETHUSD",1736749472171,0.7658,3231.4,3230.2,0.015]
["bitfinex","ETHUSD",1736749472374,3.39842336,3230.8,3230.2,0.015]
["bitfinex","ETHUSD",1736749473915,2.63262336,3231.1,3230.8,0.015]
["bitfinex","ETHUSD",1736749475195,3.39842336,3231.4,3230.9,0.7951]
["bitfinex","ETHUSD",1736749475393,2.63262336,3231.4,3231.0,0.0225]
["bitfinex","ETHUSD",1736749475621,8.34,3232.4,3231.0,0.0225]
["bitfinex","ETHUSD",1736749475622,3.09389,3232.2,3231.2,0.0225]
["bitfinex","ETHUSD",1736749475826,2.63262336,3231.8,3231.2,0.0225]
["bitfinex","ETHUSD",1736749476349,2.63262336,3231.8,3231.3,0.7616]
["bitfinex","ETHUSD",1736749477399,2.63262336,3231.8,3231.4,0.015]
["bitfinex","ETHUSD",1736749477609,2.63262336,3232.1,3231.6,0.0225]
["bitfinex","ETHUSD",1736749481842,2.63262336,3231.8,3231.3,0.7616]
["bitfinex","ETHUSD",1736749482044,2.63262336,3231.5,3230.7,3.92512]
["bitfinex","ETHUSD",1736749482199,2.63262336,3231.5,3230.7,0.8299]
["bitfinex","ETHUSD",1736749482404,2.63262336,3231.5,3231.0,0.61325432]
["bitfinex","ETHUSD",1736749485539,2.63262336,3231.5,3230.8,3.0]
["bitfinex","ETHUSD",1736749485836,2.63262336,3231.5,3230.8,0.0225]
["bitfinex","ETHUSD",1736749486344,2.63262336,3231.5,3230.8,0.64271365]
["bitfinex","ETHUSD",1736749486719,2.63262336,3231.5,3230.9,0.7507]
["bitfinex","ETHUSD",1736749494972,0.7565,3231.4,3230.9,0.7507]
["bitfinex","ETHUSD",1736749496619,0.7565,3231.4,3230.8,3.62021365]
["bitfinex","ETHUSD",1736749501356,0.7565,3231.4,3230.9,0.03]
["bitfinex","ETHUSD",1736749501560,2.63262336,3231.5,3230.9,3.15604017]
["bitfinex","ETHUSD",1736749502496,0.8203,3231.7,3231.2,0.8431]
["bitfinex","ETHUSD",1736749503363,0.8203,3231.7,3231.3,0.0075]
["bitfinex","ETHUSD",1736749503567,0.7739,3232.0,3231.5,0.0075]
["bitfinex","ETHUSD",1736749503768,0.7739,3232.0,3231.5,3.10203]
["bitfinex","ETHUSD",1736749504156,0.7739,3232.0,3231.5,0.0075]
["bitfinex","ETHUSD",1736749505158,1.64855234,3232.0,3231.4,0.015]
["bitfinex","ETHUSD",1736749505357,2.63262336,3231.8,3231.4,0.015]
["bitfinex","ETHUSD",1736749505750,2.63262336,3231.8,3231.5,0.0075]
["bitfinex","ETHUSD",1736749505963,2.63262336,3231.8,3231.5,0.7775]
["bitfinex","ETHUSD",1736749506160,0.7739,3232.0,3231.5,0.7775]
["bitfinex","ETHUSD",1736749506475,2.63262336,3232.1,3231.5,0.7775]
["bitfinex","ETHUSD",1736749506686,2.63262336,3232.1,3231.6,0.04594318]
["bitfinex","ETHUSD",1736749506836,2.63262336,3232.1,3231.6,3.10942]
["bitfinex","ETHUSD",1736749508236,3.40822336,3232.4,3231.8,3.10925]
["bitfinex","ETHUSD",1736749508456,3.40822336,3232.4,3232.0,0.015]
["bitfinex","ETHUSD",1736749508457,2.63262336,3232.4,3232.0,0.015]
["bitfinex","ETHUSD",1736749509039,2.63262336,3232.4,3232.0,0.7784]
["bitfinex","ETHUSD",1736749509745,2.63262336,3232.7,3232.2,0.015]
["bitfinex","ETHUSD",1736749510146,2.9788557,3232.7,3232.2,0.015]
["bitfinex","ETHUSD",1736749510876,2.9788557,3232.7,3232.1,0.0075]
["bitfinex","ETHUSD",1736749511057,2.9788557,3232.7,3232.0,0.7634]
["bitfinex","ETHUSD",1736749512414,2.63262336,3232.7,3232.0,0.7634]
["bitfinex","ETHUSD",1736749513681,0.7998,3232.3,3231.5,3.9225]
["bitfinex","ETHUSD",1736749514828,2.63262336,3232.1,3231.5,0.828]
["bitfinex","ETHUSD",1736749514960,2.63262336,3232.1,3231.6,0.0225]
["bitfinex","ETHUSD",1736749515702,3.44532336,3231.8,3231.0,0.7538]
["bitfinex","ETHUSD",1736749516217,3.44532336,3231.8,3231.1,0.0225]
["bitfinex","ETHUSD",1736749516857,3.44532336,3231.8,3231.1,0.65540825]
["bitfinex","ETHUSD",1736749517395,3.44532336,3231.8,3231.1,0.64040825]
["bitfinex","ETHUSD",1736749517569,2.63262336,3231.5,3230.8,0.7856]
["bitfinex","ETHUSD",1736749517775,2.63262336,3231.2,3230.5,6.88108]
["bitfinex","ETHUSD",1736749518161,2.63262336,3231.2,3230.6,0.0225]
["bitfinex","ETHUSD",1736749519021,2.63262336,3231.2,3230.9,0.60477624]
["bitfinex","ETHUSD",1736749519165,2.9756757,3231.2,3230.9,0.60477624]
["bitfinex","ETHUSD",1736749519910,2.9756757,3231.2,3230.5,0.03]
["bitfinex","ETHUSD",1736749520133,2.9756757,3231.2,3230.4,3.0]
["bitfinex","ETHUSD",1736749520134,2.63262336,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1736749520460,2.63262336,3230.6,3230.3,4.02624476]
["bitfinex","ETHUSD",1736749520662,0.8208,3230.5,3230.3,4.02624476]
["bitfinex","ETHUSD",1736749520862,0.65488334,3230.4,3230.3,4.02624476]
["bitfinex","ETHUSD",1736749522304,0.65488334,3230.4,3229.6,0.03]
["bitfinex","ETHUSD",1736749522522,2.63262336,3230.1,3229.6,0.64568395]
["bitfinex","ETHUSD",1736749524387,2.63262336,3230.1,3229.6,0.0225]
["bitfinex","ETHUSD",1736749524575,2.63262336,3229.8,3229.1,0.7738]
["bitfinex","ETHUSD",1736749524778,2.63262336,3229.8,3229.1,3.7738]
["bitfinex","ETHUSD",1736749524990,2.63262336,3229.8,3229.3,0.0225]
["bitfinex","ETHUSD",1736749525579,2.63262336,3229.8,3229.3,3.0225]
["bitfinex","ETHUSD",1736749525766,0.7555,3230.0,3229.3,3.0225]
["bitfinex","ETHUSD",1736749526720,0.7555,3230.0,3229.4,0.63148501]
["bitfinex","ETHUSD",1736749528470,1.09431234,3230.0,3229.4,0.63148501]
["bitfinex","ETHUSD",1736749529107,2.63262336,3229.8,3229.4,0.63148501]
["bitfinex","ETHUSD",1736749534590,2.63262336,3229.8,3229.3,0.015]
["bitfinex","ETHUSD",1736749534924,2.63262336,3229.8,3229.1,0.7738]
["bitfinex","ETHUSD",1736749535128,2.63262336,3229.8,3229.3,0.62935631]
["bitfinex","ETHUSD",1736749536032,2.63262336,3229.5,3228.8,0.0075]
["bitfinex","ETHUSD",1736749536323,2.63262336,3229.2,3228.8,0.0075]
["bitfinex","ETHUSD",1736749536702,2.63262336,3229.2,3228.7,0.7975]
["bitfinex","ETHUSD",1736749536703,2.63262336,3228.9,3228.3,0.7975]
["bitfinex","ETHUSD",1736749537040,2.63262336,3228.4,3228.3,0.7975]
["bitfinex","ETHUSD",1736749537327,0.8185,3229.1,3228.3,0.7975]
["bitfinex","ETHUSD",1736749537328,2.63262336,3228.7,3228.3,0.7975]
["bitfinex","ETHUSD",1736749538244,2.63262336,3228.7,3228.1,6.89748]
["bitfinex","ETHUSD",1736749538603,2.63262336,3229.0,3228.3,3.0]
["bitfinex","ETHUSD",1736749538805,2.63262336,3229.0,3228.4,0.0075]
["bitfinex","ETHUSD",1736749539018,2.63262336,3228.7,3228.4,0.0075]
["bitfinex","ETHUSD",1736749541932,0.34511234,3229.0,3228.4,0.0075]
["bitfinex","ETHUSD",1736749541933,2.63262336,3229.0,3228.4,0.0075]
["bitfinex","ETHUSD",1736749543460,2.63262336,3229.0,3228.4,0.015]
["bitfinex","ETHUSD",1736749543751,5.34,3229.8,3228.7,0.015]
["bitfinex","ETHUSD",1736749543752,2.63262336,3229.3,3228.7,0.015]
["bitfinex","ETHUSD",1736749543932,2.9776457,3229.3,3228.7,0.015]
["bitfinex","ETHUSD",1736749545255,2.63262336,3229.3,3228.7,0.015]
["bitfinex","ETHUSD",1736749546457,2.63262336,3229.3,3228.6,0.8045]
["bitfinex","ETHUSD",1736749546658,2.63262336,3229.0,3228.3,0.7839]
["bitfinex","ETHUSD",1736749546879,0.7619,3228.9,3228.3,0.7839]
["bitfinex","ETHUSD",1736749547162,1.41103534,3228.9,3228.1,3.7839]
["bitfinex","ETHUSD",1736749547346,1.41103534,3228.9,3228.2,0.0075]
["bitfinex","ETHUSD",1736749547967,0.7619,3228.9,3228.2,0.0075]
["bitfinex","ETHUSD",1736749550547,2.63262336,3229.0,3228.5,0.61137455]
["bitfinex","ETHUSD",1736749550748,2.63262336,3229.0,3228.6,0.7625]
["bitfinex","ETHUSD",1736749553461,2.63262336,3229.0,3228.5,0.61137455]
["bitfinex","ETHUSD",1736749553973,2.63262336,3229.0,3228.2,0.0075]
["bitfinex","ETHUSD",1736749554186,0.57294934,3228.9,3228.2,0.0075]
["bitfinex","ETHUSD",1736749554564,0.57294934,3228.9,3228.2,0.64095748]
["bitfinex","ETHUSD",1736749555470,2.63262336,3229.0,3228.4,0.0075]
["bitfinex","ETHUSD",1736749555677,2.63262336,3229.0,3228.5,0.8072]
["bitfinex","ETHUSD",1736749558590,2.63262336,3229.0,3228.2,4.54733748]
["bitfinex","ETHUSD",1736749558764,2.63262336,3229.0,3228.2,1.44965748]
["bitfinex","ETHUSD",1736749558966,2.63262336,3229.0,3228.2,4.44965748]
["bitfinex","ETHUSD",1736749559608,2.63262336,3229.0,3228.2,4.54733748]
["bitfinex","ETHUSD",1736749559809,2.63262336,3229.0,3228.3,3.015]
["bitfinex","ETHUSD",1736749560980,0.7954,3228.9,3228.2,0.8162]
["bitfinex","ETHUSD",1736749561178,1.13820234,3228.9,3228.2,0.8162]
["bitfinex","ETHUSD",1736749561500,0.7954,3228.9,3228.2,0.8162]
["bitfinex","ETHUSD",1736749562397,0.7954,3228.9,3228.3,0.015]
["bitfinex","ETHUSD",1736749563625,0.7954,3228.9,3228.3,3.015]
["bitfinex","ETHUSD",1736749564916,0.7954,3228.9,3228.3,3.1126]
["bitfinex","ETHUSD",1736749565683,2.63262336,3229.0,3228.3,3.1126]
["bitfinex","ETHUSD",1736749565883,2.63262336,3229.0,3228.3,0.015]
["bitfinex","ETHUSD",1736749566085,2.63262336,3228.7,3228.3,0.015]
["bitfinex","ETHUSD",1736749566314,2.63262336,3228.7,3228.0,0.62699042]
["bitfinex","ETHUSD",1736749566494,2.63262336,3228.4,3227.9,0.7691]
["bitfinex","ETHUSD",1736749566703,3.44112336,3228.4,3228.0,0.0075]
["bitfinex","ETHUSD",1736749567284,3.44112336,3228.7,3228.0,0.0075]
["bitfinex","ETHUSD",1736749567513,3.46182336,3229.0,3228.2,0.03]
["bitfinex","ETHUSD",1736749567707,3.46182336,3229.0,3228.3,0.8011]
["bitfinex","ETHUSD",1736749568287,0.8292,3229.0,3228.4,0.015]
["bitfinex","ETHUSD",1736749568489,2.63262336,3229.2,3228.5,3.8985]
["bitfinex","ETHUSD",1736749570121,2.63262336,3229.2,3228.5,0.8011]
["bitfinex","ETHUSD",1736749570334,3.2806917,3229.2,3228.5,0.8011]
["bitfinex","ETHUSD",1736749570625,0.7515,3228.8,3228.2,0.8011]
["bitfinex","ETHUSD",1736749570815,0.7515,3228.8,3228.0,3.0]
["bitfinex","ETHUSD",1736749570816,2.63262336,3228.6,3228.0,3.8011]
["bitfinex","ETHUSD",1736749571728,0.7515,3228.8,3228.0,3.8011]
["bitfinex","ETHUSD",1736749572518,3.84863,3228.8,3228.0,0.8011]
["bitfinex","ETHUSD",1736749573117,2.63262336,3228.6,3228.0,0.8011]
["bitfinex","ETHUSD",1736749574339,3.2807487,3228.6,3228.0,0.8011]
["bitfinex","ETHUSD",1736749581548,0.8019,3228.4,3227.7,0.7501]
["bitfinex","ETHUSD",1736749582752,3.89942,3228.4,3227.7,0.7501]
["bitfinex","ETHUSD",1736749583154,0.8019,3228.4,3227.7,0.7501]
["bitfinex","ETHUSD",1736749583325,2.63262336,3228.6,3227.8,0.0534815]
["bitfinex","ETHUSD",1736749583529,2.63262336,3228.6,3227.9,0.8316]
["bitfinex","ETHUSD",1736749585113,3.2816507,3228.6,3227.9,0.8316]
["bitfinex","ETHUSD",1736749587036,0.7507,3228.2,3227.6,0.7631]
["bitfinex","ETHUSD",1736749588013,2.63262336,3228.3,3227.6,0.7631]
["bitfinex","ETHUSD",1736749599691,0.8014,3228.5,3227.7,0.03]
["bitfinex","ETHUSD",1736749599999,0.8014,3228.5,3227.7,3.12816]
["bitfinex","ETHUSD",1736749604193,0.8014,3228.5,3227.7,0.03]
["bitfinex","ETHUSD",1736749604352,0.34340234,3228.4,3227.7,0.03]
["bitfinex","ETHUSD",1736749608268,2.63262336,3228.6,3227.8,3.91675]
["bitfinex","ETHUSD",1736749608888,2.63262336,3228.6,3227.9,0.015]
["bitfinex","ETHUSD",1736749618091,2.63262336,3228.3,3227.8,0.8187]
["bitfinex","ETHUSD",1736749619799,5.72998336,3228.6,3227.8,0.8187]
["bitfinex","ETHUSD",1736749619988,2.63262336,3228.9,3228.1,0.0075]
["bitfinex","ETHUSD",1736749620194,2.63262336,3228.9,3228.2,0.8151]
["bitfinex","ETHUSD",1736749620390,3.2055797,3228.9,3228.2,0.8151]
["bitfinex","ETHUSD",1736749620711,5.72965336,3228.9,3228.2,0.8151]
["bitfinex","ETHUSD",1736749621985,0.7636,3228.8,3228.2,0.8151]
["bitfinex","ETHUSD",1736749622234,2.63262336,3228.6,3228.2,0.8151]
["bitfinex","ETHUSD",1736749625081,6.53644336,3228.6,3228.0,1.38530283]
["bitfinex","ETHUSD",1736749625280,6.53644336,3228.6,3227.6,0.7742]
["bitfinex","ETHUSD",1736749625281,2.63262336,3228.3,3227.6,0.7742]
["bitfinex","ETHUSD",1736749625821,3.2056377,3228.3,3227.6,0.7742]
["bitfinex","ETHUSD",1736749626122,2.63262336,3228.0,3227.6,0.7742]
["bitfinex","ETHUSD",1736749626684,6.3032877,3228.3,3227.6,0.7742]
["bitfinex","ETHUSD",1736749627080,3.2056377,3228.3,3227.6,0.7742]
["bitfinex","ETHUSD",1736749627309,2.63262336,3228.3,3227.6,0.7742]
["bitfinex","ETHUSD",1736749631599,3.09772,3228.2,3227.6,0.7742]
["bitfinex","ETHUSD",1736749632012,2.63262336,3228.0,3227.6,0.7742]
["bitfinex","ETHUSD",1736749634535,2.63262336,3227.7,3227.4,0.784]
["bitfinex","ETHUSD",1736749635449,2.63262336,3227.7,3227.3,0.62009876]
["bitfinex","ETHUSD",1736749635739,2.63262336,3227.4,3227.2,0.784]
["bitfinex","ETHUSD",1736749636045,2.63262336,3227.4,3226.7,0.7954]
["bitfinex","ETHUSD",1736749636214,2.63262336,3226.7,3226.1,0.7954]
["bitfinex","ETHUSD",1736749636423,0.7591,3227.0,3226.1,0.7954]
["bitfinex","ETHUSD",1736749636424,2.63262336,3226.4,3226.1,0.7954]
["bitfinex","ETHUSD",1736749637623,2.63262336,3226.4,3226.2,0.6297859]
["bitfinex","ETHUSD",1736749640747,2.63262336,3226.4,3226.1,0.7954]
["bitfinex","ETHUSD",1736749645082,2.63262336,3226.7,3226.1,0.7954]
["bitfinex","ETHUSD",1736749645286,3.39172336,3227.0,3226.2,3.10704]
["bitfinex","ETHUSD",1736749645785,4.2869957,3227.0,3226.1,0.7954]
["bitfinex","ETHUSD",1736749646082,0.7934,3226.3,3225.4,0.8249]
["bitfinex","ETHUSD",1736749646288,0.7934,3226.3,3225.0,0.8083]
["bitfinex","ETHUSD",1736749646289,2.63262336,3225.6,3225.0,0.8083]
["bitfinex","ETHUSD",1736749646484,2.63262336,3225.2,3224.7,0.63395298]
["bitfinex","ETHUSD",1736749646770,2.63262336,3225.2,3224.2,3.90984]
["bitfinex","ETHUSD",1736749646771,2.63262336,3225.2,3224.2,0.8083]
["bitfinex","ETHUSD",1736749646927,2.63262336,3225.2,3224.3,0.03]
["bitfinex","ETHUSD",1736749647128,2.63262336,3225.2,3224.3,0.015]
["bitfinex","ETHUSD",1736749647431,2.63262336,3225.2,3224.2,0.8083]
["bitfinex","ETHUSD",1736749647743,2.63262336,3224.9,3224.2,0.8083]
["bitfinex","ETHUSD",1736749648338,0.34106234,3225.1,3224.4,0.8282]
["bitfinex","ETHUSD",1736749649166,2.63262336,3225.2,3224.4,0.8282]
["bitfinex","ETHUSD",1736749649830,2.63262336,3225.2,3224.4,3.92952]
["bitfinex","ETHUSD",1736749650854,2.63262336,3225.2,3224.4,0.8282]
["bitfinex","ETHUSD",1736749651332,2.63262336,3224.9,3224.4,0.8282]
["bitfinex","ETHUSD",1736749651531,0.26326234,3224.8,3224.4,0.8282]
["bitfinex","ETHUSD",1736749651756,2.63262336,3224.9,3224.4,0.8282]
["bitfinex","ETHUSD",1736749652360,2.63262336,3224.9,3224.1,1.40151279]
["bitfinex","ETHUSD",1736749652756,2.63262336,3224.9,3224.1,1.35151279]
["bitfinex","ETHUSD",1736749653077,2.63262336,3224.9,3224.1,0.7802]
["bitfinex","ETHUSD",1736749655375,2.63262336,3224.6,3224.1,0.7802]
["bitfinex","ETHUSD",1736749655574,2.63262336,3224.6,3223.9,0.60710336]
["bitfinex","ETHUSD",1736749656841,5.73379336,3224.6,3223.9,0.60710336]
["bitfinex","ETHUSD",1736749657458,0.8104,3224.5,3223.9,0.60710336]
["bitfinex","ETHUSD",1736749657982,2.63262336,3224.0,3222.7,3.10292]
["bitfinex","ETHUSD",1736749658176,0.26326234,3223.9,3223.2,0.8095]
["bitfinex","ETHUSD",1736749658479,2.63262336,3223.7,3223.2,0.8095]
["bitfinex","ETHUSD",1736749659041,2.63262336,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736749659955,3.36512234,3223.9,3223.1,0.005]
["bitfinex","ETHUSD",1736749659956,2.63262336,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736749661736,0.8104,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736749662036,2.63262336,3223.7,3223.2,0.8095]
["bitfinex","ETHUSD",1736749662239,0.41755223,3223.8,3223.2,0.8095]
["bitfinex","ETHUSD",1736749662443,0.8104,3223.9,3223.2,0.8095]
["bitfinex","ETHUSD",1736749662675,2.63262336,3224.0,3223.2,0.8095]
["bitfinex","ETHUSD",1736749663049,2.63262336,3224.0,3223.2,3.91197]
["bitfinex","ETHUSD",1736749663251,2.63262336,3224.0,3223.2,0.8095]
["bitfinex","ETHUSD",1736749663561,2.63262336,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736749663740,0.26326234,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736749665575,1.04256234,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736749666588,0.26326234,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736749670404,0.8019,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736749670610,3.39192336,3223.9,3223.2,0.804]
["bitfinex","ETHUSD",1736749672152,0.55,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736749672360,2.63262336,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736749673888,3.39192336,3223.9,3223.2,0.8069]
["bitfinex","ETHUSD",1736749674090,0.33919234,3223.8,3223.2,0.8069]
["bitfinex","ETHUSD",1736749678261,2.63262336,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736749678600,2.63262336,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736749680621,2.63262336,3223.9,3223.2,0.7701]
["bitfinex","ETHUSD",1736749680972,0.8104,3224.3,3223.2,0.7701]
["bitfinex","ETHUSD",1736749681178,0.8104,3224.3,3223.4,0.7758]
["bitfinex","ETHUSD",1736749681415,2.63262336,3224.2,3223.4,0.7758]
["bitfinex","ETHUSD",1736749681576,0.34430234,3224.1,3223.4,0.7758]
["bitfinex","ETHUSD",1736749682174,2.63262336,3223.9,3223.1,0.005]
["bitfinex","ETHUSD",1736749682374,0.55,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736749682677,3.65193,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736749683094,2.63262336,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736749683787,5.73477336,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736749684117,0.57347734,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736749685918,2.63262336,3223.9,3223.2,0.8168]
["bitfinex","ETHUSD",1736749686283,3.10196,3223.8,3223.2,0.8168]
["bitfinex","ETHUSD",1736749686907,0.7544,3224.0,3223.1,0.005]
["bitfinex","ETHUSD",1736749686908,2.63262336,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736749687185,5.73476336,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736749687377,3.87062,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736749687581,0.65032434,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736749688034,2.63262336,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736749688384,0.65032434,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736749688717,2.63262336,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736749689127,2.63262336,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736749689329,5.73505336,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736749693105,2.63262336,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736749699048,5.73503336,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736749699207,0.57350334,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736749699618,4.43540334,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736749700840,4.98540334,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736749705657,7.98540334,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736749706434,10.6180267,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736749712928,9.8586267,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736749713129,10.6791267,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736749714137,10.7016267,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736749714539,10.7091267,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736749714841,11.50335355,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736749716129,10.6791267,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736749717476,3.10355,3222.2,3221.9,0.7733]
["bitfinex","ETHUSD",1736749717678,3.10356,3222.1,3221.6,0.7733]
["bitfinex","ETHUSD",1736749718185,3.65351,3222.2,3221.6,0.7733]
["bitfinex","ETHUSD",1736749718682,0.55,3222.2,3221.6,0.7733]
["bitfinex","ETHUSD",1736749718866,2.63262336,3222.3,3221.6,0.7733]
["bitfinex","ETHUSD",1736749719447,3.55,3222.5,3221.6,0.7733]
["bitfinex","ETHUSD",1736749719680,3.65345,3222.3,3221.6,0.7733]
["bitfinex","ETHUSD",1736749719845,6.28607336,3222.3,3221.6,0.7733]
["bitfinex","ETHUSD",1736749720049,3.10353,3222.2,3221.6,0.7733]
["bitfinex","ETHUSD",1736749720646,3.10363,3222.1,3221.6,0.7733]
["bitfinex","ETHUSD",1736749721850,0.55,3221.9,3221.6,0.7733]
["bitfinex","ETHUSD",1736749722069,3.65376,3221.9,3221.6,0.7733]
["bitfinex","ETHUSD",1736749722902,3.65376,3221.9,3221.0,0.7765]
["bitfinex","ETHUSD",1736749723049,0.55,3221.9,3221.0,0.7765]
["bitfinex","ETHUSD",1736749723385,3.10385,3221.8,3221.0,0.7765]
["bitfinex","ETHUSD",1736749723612,2.99800836,3221.7,3221.0,0.7765]
["bitfinex","ETHUSD",1736749723754,3.10416,3221.5,3221.0,0.7765]
["bitfinex","ETHUSD",1736749723952,2.63262336,3221.7,3221.0,0.7765]
["bitfinex","ETHUSD",1736749724190,5.73665336,3221.7,3221.0,0.7765]
["bitfinex","ETHUSD",1736749726387,3.10407,3221.6,3221.0,0.7765]
["bitfinex","ETHUSD",1736749726587,0.57366934,3221.5,3221.0,0.7765]
["bitfinex","ETHUSD",1736749727193,3.67780934,3221.5,3221.0,0.7765]
["bitfinex","ETHUSD",1736749727397,2.63262336,3221.4,3221.0,0.7765]
["bitfinex","ETHUSD",1736749727597,3.65434,3221.3,3221.0,0.7765]
["bitfinex","ETHUSD",1736749729171,2.63262336,3221.4,3221.0,0.7765]
["bitfinex","ETHUSD",1736749729384,3.26366463,3221.4,3221.0,0.7765]
["bitfinex","ETHUSD",1736749730171,6.36792463,3221.4,3221.0,0.7765]
["bitfinex","ETHUSD",1736749730892,0.55,3221.3,3221.0,0.7765]
["bitfinex","ETHUSD",1736749731072,3.65435,3221.3,3221.0,0.7765]
["bitfinex","ETHUSD",1736749731932,3.26366463,3221.4,3221.0,0.7765]
["bitfinex","ETHUSD",1736749732101,5.73659336,3221.7,3221.0,0.7765]
["bitfinex","ETHUSD",1736749732416,0.55,3221.6,3221.0,0.7765]
["bitfinex","ETHUSD",1736749732614,2.63262336,3221.4,3221.0,0.7765]
["bitfinex","ETHUSD",1736749746196,3.39642336,3221.4,3220.7,0.7771]
["bitfinex","ETHUSD",1736749746398,2.63262336,3221.4,3220.7,0.7771]
["bitfinex","ETHUSD",1736749746742,0.57367734,3221.3,3220.7,0.7771]
["bitfinex","ETHUSD",1736749747297,2.63262336,3221.4,3220.7,0.7771]
["bitfinex","ETHUSD",1736749748420,2.63262336,3221.7,3220.7,3.1049]
["bitfinex","ETHUSD",1736749748698,2.63262336,3221.7,3220.8,0.7771]
["bitfinex","ETHUSD",1736749749642,2.63262336,3221.7,3220.8,3.10481]
["bitfinex","ETHUSD",1736749749814,0.57364834,3221.6,3220.9,0.7771]
["bitfinex","ETHUSD",1736749752832,3.67768834,3221.6,3220.9,0.7771]
["bitfinex","ETHUSD",1736749753502,2.63262336,3221.4,3220.9,0.7771]
["bitfinex","ETHUSD",1736749754135,5.73688336,3221.4,3220.9,0.7771]
["bitfinex","ETHUSD",1736749756138,3.57364834,3221.6,3220.9,0.7771]
["bitfinex","ETHUSD",1736749756337,0.35736483,3221.5,3220.9,0.7771]
["bitfinex","ETHUSD",1736749757167,0.57364834,3221.6,3220.9,0.7771]
["bitfinex","ETHUSD",1736749757316,2.63262336,3221.7,3220.9,0.7771]
["bitfinex","ETHUSD",1736749757509,3.23038906,3222.8,3221.5,0.7533]
["bitfinex","ETHUSD",1736749757850,0.7882,3223.0,3221.5,0.7533]
["bitfinex","ETHUSD",1736749757851,3.10301,3222.7,3221.6,0.7533]
["bitfinex","ETHUSD",1736749758013,3.1028,3222.9,3221.7,3.85722]
["bitfinex","ETHUSD",1736749758211,0.3891,3222.8,3221.8,0.7533]
["bitfinex","ETHUSD",1736749758433,3.02172336,3222.8,3221.8,0.7533]
["bitfinex","ETHUSD",1736749758633,0.55,3222.7,3221.8,0.7533]
["bitfinex","ETHUSD",1736749759035,3.02172336,3222.8,3221.8,0.7533]
["bitfinex","ETHUSD",1736749759673,3.02172336,3222.8,3222.0,0.7533]
["bitfinex","ETHUSD",1736749759674,0.3891,3222.8,3222.0,0.7533]
["bitfinex","ETHUSD",1736749760479,3.02172336,3222.8,3222.0,0.7533]
["bitfinex","ETHUSD",1736749760752,4.51753834,3222.7,3222.0,0.7533]
["bitfinex","ETHUSD",1736749761513,6.3480617,3222.7,3222.0,0.7533]
["bitfinex","ETHUSD",1736749762161,2.63262336,3222.9,3222.0,0.7533]
["bitfinex","ETHUSD",1736749762367,3.10295,3222.8,3222.0,0.7533]
["bitfinex","ETHUSD",1736749762731,2.63262336,3222.9,3222.0,0.7533]
["bitfinex","ETHUSD",1736749764443,5.73541336,3222.9,3222.0,0.7533]
["bitfinex","ETHUSD",1736749766136,3.65263,3223.1,3222.0,0.7533]
["bitfinex","ETHUSD",1736749766371,3.65263,3223.1,3221.6,0.61532912]
["bitfinex","ETHUSD",1736749766372,0.62852534,3223.1,3222.3,0.0225]
["bitfinex","ETHUSD",1736749766573,3.10243,3223.3,3222.4,0.7669]
["bitfinex","ETHUSD",1736749766734,2.63262336,3223.4,3222.6,0.7669]
["bitfinex","ETHUSD",1736749766931,5.73495336,3223.4,3222.6,0.7669]
["bitfinex","ETHUSD",1736749769671,3.10233,3223.4,3222.6,0.7669]
["bitfinex","ETHUSD",1736749770275,3.10212,3223.6,3222.6,0.7669]
["bitfinex","ETHUSD",1736749770438,3.221,3224.0,3222.7,0.05352679]
["bitfinex","ETHUSD",1736749770640,0.97410434,3223.9,3222.8,0.8169]
["bitfinex","ETHUSD",1736749771141,0.55,3223.6,3222.8,0.8169]
["bitfinex","ETHUSD",1736749771341,1.3357,3223.6,3222.8,0.8169]
["bitfinex","ETHUSD",1736749771735,3.10241,3223.3,3222.8,0.8169]
["bitfinex","ETHUSD",1736749776042,3.10205,3223.7,3222.8,0.8169]
["bitfinex","ETHUSD",1736749777071,3.221,3224.0,3222.9,0.03]
["bitfinex","ETHUSD",1736749777072,3.0,3224.0,3222.9,0.03]
["bitfinex","ETHUSD",1736749777307,3.10186,3223.9,3223.0,0.8028]
["bitfinex","ETHUSD",1736749777482,2.63262336,3224.4,3223.1,0.03]
["bitfinex","ETHUSD",1736749777684,3.10154,3224.2,3223.2,0.8211]
["bitfinex","ETHUSD",1736749778477,3.10166,3224.1,3223.2,0.85212101]
["bitfinex","ETHUSD",1736749779001,3.10175,3224.0,3223.2,0.8211]
["bitfinex","ETHUSD",1736749779197,0.7802,3224.0,3223.2,0.8211]
["bitfinex","ETHUSD",1736749779376,3.10212,3223.6,3223.2,0.8211]
["bitfinex","ETHUSD",1736749780096,0.310212,3223.6,3223.2,0.8211]
["bitfinex","ETHUSD",1736749780297,3.10225,3223.5,3223.2,0.8211]
["bitfinex","ETHUSD",1736749781264,6.10187,3223.9,3223.2,0.8211]
["bitfinex","ETHUSD",1736749781265,3.10202,3223.7,3223.2,0.8211]
["bitfinex","ETHUSD",1736749785597,6.10185,3223.9,3223.2,0.8211]
["bitfinex","ETHUSD",1736749785793,3.10193,3223.8,3223.2,0.8211]
["bitfinex","ETHUSD",1736749785968,3.0,3223.9,3223.2,0.8211]
["bitfinex","ETHUSD",1736749786169,3.10202,3223.7,3223.2,0.8211]
["bitfinex","ETHUSD",1736749788406,3.10179,3224.0,3223.2,0.8211]
["bitfinex","ETHUSD",1736749789223,3.10179,3224.0,3223.3,0.03102115]
["bitfinex","ETHUSD",1736749789424,3.10179,3224.0,3223.4,0.7593]
["bitfinex","ETHUSD",1736749790672,3.10179,3224.0,3223.1,0.03102095]
["bitfinex","ETHUSD",1736749790673,0.8169,3224.8,3223.5,0.03102095]
["bitfinex","ETHUSD",1736749790875,3.10145,3224.3,3223.6,0.7537]
["bitfinex","ETHUSD",1736749792391,3.10126,3224.5,3223.6,0.7537]
["bitfinex","ETHUSD",1736749793632,3.10126,3224.5,3223.7,0.03101832]
["bitfinex","ETHUSD",1736749793796,3.10126,3224.5,3223.8,0.8208]
["bitfinex","ETHUSD",1736749794625,0.310126,3224.5,3223.8,0.8208]
["bitfinex","ETHUSD",1736749794804,3.10138,3224.4,3223.8,0.8208]
["bitfinex","ETHUSD",1736749795816,3.10119,3224.6,3223.8,0.8208]
["bitfinex","ETHUSD",1736749795988,3.10129,3224.5,3223.8,0.8208]
["bitfinex","ETHUSD",1736749796191,3.10143,3224.4,3223.8,0.8208]
["bitfinex","ETHUSD",1736749796429,0.55,3225.0,3223.8,0.8208]
["bitfinex","ETHUSD",1736749796595,3.10116,3224.6,3223.8,0.8208]
["bitfinex","ETHUSD",1736749801235,3.0,3224.9,3223.8,0.8208]
["bitfinex","ETHUSD",1736749801236,3.10126,3224.5,3223.8,0.8208]
["bitfinex","ETHUSD",1736749801432,0.7714,3224.7,3223.8,0.8208]
["bitfinex","ETHUSD",1736749801433,0.55,3224.3,3223.8,0.8208]
["bitfinex","ETHUSD",1736749801659,3.10176,3224.0,3223.1,0.62849899]
["bitfinex","ETHUSD",1736749801800,3.10212,3223.6,3223.2,0.8302]
["bitfinex","ETHUSD",1736749802200,0.55,3223.7,3223.2,0.8302]
["bitfinex","ETHUSD",1736749802430,3.1022,3223.6,3223.2,0.8302]
["bitfinex","ETHUSD",1736749802951,2.63262336,3224.1,3223.2,0.8302]
["bitfinex","ETHUSD",1736749803104,3.10202,3223.7,3223.2,0.8302]
["bitfinex","ETHUSD",1736749803919,3.10222,3223.5,3223.2,0.8302]
["bitfinex","ETHUSD",1736749804123,3.1021,3223.7,3223.2,0.8302]
["bitfinex","ETHUSD",1736749804547,3.10186,3223.9,3223.2,0.8302]
["bitfinex","ETHUSD",1736749805110,3.10203,3223.7,3223.2,0.8302]
["bitfinex","ETHUSD",1736749805343,0.310203,3223.6,3223.2,0.8302]
["bitfinex","ETHUSD",1736749805545,0.55,3223.9,3223.2,0.8302]
["bitfinex","ETHUSD",1736749805751,3.10211,3223.7,3223.2,0.8302]
["bitfinex","ETHUSD",1736749806830,0.55,3223.9,3223.2,0.8302]
["bitfinex","ETHUSD",1736749807041,3.10185,3223.9,3223.2,0.8302]
["bitfinex","ETHUSD",1736749807770,0.31826234,3224.2,3223.4,0.7606]
["bitfinex","ETHUSD",1736749808064,3.0,3224.5,3223.5,0.79162078]
["bitfinex","ETHUSD",1736749808234,3.0,3224.5,3223.7,0.7606]
["bitfinex","ETHUSD",1736749809163,3.10096,3224.8,3223.9,0.7606]
["bitfinex","ETHUSD",1736749809538,0.310096,3224.7,3223.9,0.7606]
["bitfinex","ETHUSD",1736749809937,0.310096,3224.7,3224.0,0.7681]
["bitfinex","ETHUSD",1736749810150,3.101,3224.8,3224.0,0.7681]
["bitfinex","ETHUSD",1736749810486,3.18262336,3224.7,3224.0,0.7606]
["bitfinex","ETHUSD",1736749810824,3.10147,3224.3,3224.0,0.7606]
["bitfinex","ETHUSD",1736749811467,3.18262336,3224.7,3224.0,0.7606]
["bitfinex","ETHUSD",1736749811684,3.10128,3224.5,3224.0,0.7606]
["bitfinex","ETHUSD",1736749811828,3.10145,3224.3,3224.0,0.7606]
["bitfinex","ETHUSD",1736749812034,0.310128,3224.4,3224.0,0.7606]
["bitfinex","ETHUSD",1736749813577,6.1009,3224.9,3224.0,0.7606]
["bitfinex","ETHUSD",1736749813731,3.0,3224.9,3224.0,3.10172]
["bitfinex","ETHUSD",1736749813933,3.0,3224.9,3224.1,0.8183]
["bitfinex","ETHUSD",1736749814583,3.10078,3225.0,3224.1,0.8183]
["bitfinex","ETHUSD",1736749815595,6.10061,3225.2,3224.2,0.03851334]
["bitfinex","ETHUSD",1736749815887,0.87332334,3225.1,3224.3,0.8188]
["bitfinex","ETHUSD",1736749816960,3.10041,3225.4,3224.4,0.7848]
["bitfinex","ETHUSD",1736749817360,3.10021,3225.6,3224.6,0.7848]
["bitfinex","ETHUSD",1736749817556,0.22,3225.8,3224.6,0.7848]
["bitfinex","ETHUSD",1736749817889,3.10032,3225.5,3224.6,0.81580795]
["bitfinex","ETHUSD",1736749818291,0.55,3225.7,3224.6,0.7848]
["bitfinex","ETHUSD",1736749818543,3.1004,3225.4,3224.6,0.7848]
["bitfinex","ETHUSD",1736749819703,3.0,3225.6,3224.7,0.0225]
["bitfinex","ETHUSD",1736749819926,3.0,3225.8,3224.8,0.7848]
["bitfinex","ETHUSD",1736749820087,3.10021,3225.6,3224.8,0.7848]
["bitfinex","ETHUSD",1736749820286,0.310021,3225.5,3224.8,0.7848]
["bitfinex","ETHUSD",1736749821202,3.10021,3225.6,3224.8,0.7848]
["bitfinex","ETHUSD",1736749821621,6.10002,3225.8,3224.8,0.7848]
["bitfinex","ETHUSD",1736749821791,6.10002,3225.8,3224.8,0.81580646]
["bitfinex","ETHUSD",1736749822415,3.09982,3226.0,3225.1,0.8286]
["bitfinex","ETHUSD",1736749822757,0.309982,3225.9,3225.1,0.8286]
["bitfinex","ETHUSD",1736749822907,3.09982,3226.0,3225.1,0.8286]
["bitfinex","ETHUSD",1736749824658,3.1002,3225.6,3225.1,0.8286]
["bitfinex","ETHUSD",1736749824966,0.55,3225.5,3224.2,0.8125]
["bitfinex","ETHUSD",1736749825133,3.10089,3224.9,3224.2,0.8125]
["bitfinex","ETHUSD",1736749825439,3.10107,3224.7,3224.2,0.8125]
["bitfinex","ETHUSD",1736749827144,3.411177,3224.7,3224.2,0.8125]
["bitfinex","ETHUSD",1736749828848,3.10126,3224.5,3224.2,0.8125]
["bitfinex","ETHUSD",1736749829612,4.3617,3224.6,3223.3,0.8258]
["bitfinex","ETHUSD",1736749829842,3.10174,3224.0,3223.3,0.8258]
["bitfinex","ETHUSD",1736749832042,2.63262336,3224.3,3223.3,0.8258]
["bitfinex","ETHUSD",1736749832359,3.10069,3225.1,3223.6,0.0075]
["bitfinex","ETHUSD",1736749832652,0.65648134,3225.1,3224.1,0.7839]
["bitfinex","ETHUSD",1736749833058,3.65648134,3225.1,3224.1,0.7839]
["bitfinex","ETHUSD",1736749833242,0.22,3225.4,3224.3,0.7839]
["bitfinex","ETHUSD",1736749833465,0.22,3225.4,3224.4,0.03101158]
["bitfinex","ETHUSD",1736749833670,3.32039,3225.4,3224.5,0.7839]
["bitfinex","ETHUSD",1736749833868,0.22,3225.4,3224.5,0.7839]
["bitfinex","ETHUSD",1736749834181,3.10049,3225.3,3224.5,0.7839]
["bitfinex","ETHUSD",1736749834343,0.59531134,3225.3,3224.5,0.7839]
["bitfinex","ETHUSD",1736749834971,3.10058,3225.2,3224.5,0.7839]
["bitfinex","ETHUSD",1736749835380,3.10068,3225.1,3224.5,0.7839]
["bitfinex","ETHUSD",1736749835877,0.55,3225.2,3224.5,0.7839]
["bitfinex","ETHUSD",1736749836076,3.65058,3225.2,3224.5,0.7839]
["bitfinex","ETHUSD",1736749836283,3.52530913,3225.1,3224.5,0.7839]
["bitfinex","ETHUSD",1736749837512,0.55,3225.0,3223.8,0.7839]
["bitfinex","ETHUSD",1736749837795,0.42458913,3225.1,3223.8,0.7839]
["bitfinex","ETHUSD",1736749837796,3.1013,3224.5,3223.8,0.7839]
["bitfinex","ETHUSD",1736749838098,0.8315,3224.7,3223.3,3.32239]
["bitfinex","ETHUSD",1736749838099,3.10079,3225.0,3223.9,3.13279793]
["bitfinex","ETHUSD",1736749838395,2.63262336,3225.2,3224.1,3.10161]
["bitfinex","ETHUSD",1736749838396,3.42458913,3225.1,3224.1,3.10161]
["bitfinex","ETHUSD",1736749838596,3.0,3225.1,3224.2,0.81491223]
["bitfinex","ETHUSD",1736749839398,3.85696336,3225.1,3224.2,0.7839]
["bitfinex","ETHUSD",1736749839547,3.85696336,3225.1,3224.3,0.7858]
["bitfinex","ETHUSD",1736749839747,3.32048,3225.4,3224.3,0.7858]
["bitfinex","ETHUSD",1736749839964,0.55,3225.3,3224.3,0.7858]
["bitfinex","ETHUSD",1736749840295,3.10048,3225.4,3224.4,0.03101055]
["bitfinex","ETHUSD",1736749840443,3.10048,3225.4,3224.4,0.81681055]
["bitfinex","ETHUSD",1736749840649,3.0,3225.3,3224.4,0.81681055]
["bitfinex","ETHUSD",1736749840850,3.0,3225.3,3224.4,0.7858]
["bitfinex","ETHUSD",1736749842795,3.0,3225.3,3224.6,0.792]
["bitfinex","ETHUSD",1736749842969,3.87331034,3225.3,3224.6,0.792]
["bitfinex","ETHUSD",1736749844766,2.63262336,3225.5,3224.6,0.792]
["bitfinex","ETHUSD",1736749844993,3.10019,3225.6,3224.7,0.03100929]
["bitfinex","ETHUSD",1736749845318,3.0,3225.5,3224.8,0.7601]
["bitfinex","ETHUSD",1736749847379,6.1003,3225.5,3224.8,0.7601]
["bitfinex","ETHUSD",1736749847781,3.0,3225.5,3224.8,0.7601]
["bitfinex","ETHUSD",1736749848530,2.63262336,3225.8,3225.0,0.7601]
["bitfinex","ETHUSD",1736749848995,0.55,3226.0,3225.0,0.7601]
["bitfinex","ETHUSD",1736749849178,2.63262336,3225.8,3225.0,0.7601]
["bitfinex","ETHUSD",1736749849394,3.1001,3225.7,3225.0,0.7601]
["bitfinex","ETHUSD",1736749849759,2.63262336,3225.8,3225.0,0.7601]
["bitfinex","ETHUSD",1736749850459,3.10023,3225.6,3225.0,0.7601]
["bitfinex","ETHUSD",1736749851195,3.10023,3225.6,3225.0,0.7441503]
["bitfinex","ETHUSD",1736749851398,0.310023,3225.5,3225.0,0.7441503]
["bitfinex","ETHUSD",1736749851982,3.0,3225.7,3225.0,0.7441503]
["bitfinex","ETHUSD",1736749852190,3.0,3226.0,3225.0,0.7441503]
["bitfinex","ETHUSD",1736749852403,3.09981,3226.0,3225.1,0.03100468]
["bitfinex","ETHUSD",1736749853195,3.09981,3226.0,3225.0,3.10075]
["bitfinex","ETHUSD",1736749853408,3.09981,3226.0,3224.8,3.10093]
["bitfinex","ETHUSD",1736749853594,3.09981,3226.0,3224.8,3.10089]
["bitfinex","ETHUSD",1736749853929,2.63262336,3226.1,3225.1,3.10067]
["bitfinex","ETHUSD",1736749854125,2.63262336,3226.1,3225.2,0.7799]
["bitfinex","ETHUSD",1736749854288,5.73234336,3226.1,3225.2,0.7799]
["bitfinex","ETHUSD",1736749854478,6.3055777,3226.1,3225.2,0.7799]
["bitfinex","ETHUSD",1736749854880,3.09984,3226.0,3225.2,0.7799]
["bitfinex","ETHUSD",1736749855699,3.09963,3226.2,3225.2,0.7799]
["bitfinex","ETHUSD",1736749855908,3.0,3226.3,3225.3,0.7896015]
["bitfinex","ETHUSD",1736749856085,3.0,3226.3,3225.4,0.7586]
["bitfinex","ETHUSD",1736749856483,3.09969,3226.2,3225.4,0.7586]
["bitfinex","ETHUSD",1736749856975,4.44201693,3226.4,3225.4,3.1003]
["bitfinex","ETHUSD",1736749857210,4.44201693,3226.4,3225.0,3.10073]
["bitfinex","ETHUSD",1736749857211,1.80939357,3226.4,3225.7,0.8142]
["bitfinex","ETHUSD",1736749857709,3.09954,3226.3,3225.7,0.8142]
["bitfinex","ETHUSD",1736749858382,0.55,3226.3,3225.7,0.8142]
["bitfinex","ETHUSD",1736749858601,3.09976,3226.1,3225.7,0.8142]
["bitfinex","ETHUSD",1736749858997,1.99033293,3226.4,3225.7,0.8142]
["bitfinex","ETHUSD",1736749859310,0.55,3226.2,3225.7,0.8142]
["bitfinex","ETHUSD",1736749859497,0.51729563,3226.2,3225.7,0.8142]
["bitfinex","ETHUSD",1736749859698,4.62295629,3226.4,3225.7,0.8142]
["bitfinex","ETHUSD",1736749861319,0.8316,3226.2,3225.7,0.8142]
["bitfinex","ETHUSD",1736749861482,3.09974,3226.1,3225.7,0.8142]
["bitfinex","ETHUSD",1736749862209,3.09974,3226.1,3225.0,0.8272]
["bitfinex","ETHUSD",1736749862210,0.55,3226.0,3225.0,0.8272]
["bitfinex","ETHUSD",1736749862406,0.31826234,3225.9,3225.0,0.8272]
["bitfinex","ETHUSD",1736749862920,2.63262336,3225.5,3224.2,3.10149]
["bitfinex","ETHUSD",1736749863084,3.10058,3225.3,3224.3,0.8218]
["bitfinex","ETHUSD",1736749863283,3.10058,3225.3,3224.4,0.8218]
["bitfinex","ETHUSD",1736749863682,2.63262336,3225.5,3224.4,0.8218]
["bitfinex","ETHUSD",1736749863683,3.0,3225.4,3224.4,0.8218]
["bitfinex","ETHUSD",1736749864018,3.87329034,3225.4,3224.6,0.8218]
["bitfinex","ETHUSD",1736749864225,3.87329034,3225.4,3224.6,3.10115]
["bitfinex","ETHUSD",1736749864522,3.0,3225.5,3224.7,0.8218]
["bitfinex","ETHUSD",1736749865197,8.73294336,3225.5,3224.7,0.8218]
["bitfinex","ETHUSD",1736749865517,3.10052,3225.3,3224.7,0.8218]
["bitfinex","ETHUSD",1736749867221,0.55,3225.4,3224.7,0.8218]
["bitfinex","ETHUSD",1736749867438,3.1006,3225.2,3224.7,0.8218]
["bitfinex","ETHUSD",1736749867599,0.61826234,3225.3,3224.7,0.8218]
["bitfinex","ETHUSD",1736749868340,3.71874234,3225.3,3224.7,0.8218]
["bitfinex","ETHUSD",1736749869097,0.61826234,3225.3,3224.7,0.8218]
["bitfinex","ETHUSD",1736749869315,3.10031,3225.5,3224.7,0.8218]
["bitfinex","ETHUSD",1736749870114,5.73293336,3225.5,3224.7,0.8218]
["bitfinex","ETHUSD",1736749870428,2.63262336,3225.5,3224.7,0.8218]
["bitfinex","ETHUSD",1736749870600,5.73299336,3225.5,3224.7,0.8218]
["bitfinex","ETHUSD",1736749871001,3.10044,3225.4,3224.7,0.8218]
["bitfinex","ETHUSD",1736749871196,0.57330634,3225.3,3224.7,0.8218]
["bitfinex","ETHUSD",1736749872133,3.67379634,3225.3,3224.7,0.8218]
["bitfinex","ETHUSD",1736749874125,0.57330634,3225.3,3224.7,0.8218]
["bitfinex","ETHUSD",1736749874639,2.63262336,3225.5,3224.7,0.8218]
["bitfinex","ETHUSD",1736749875359,2.63262336,3225.5,3224.7,3.10102]
["bitfinex","ETHUSD",1736749875564,2.63262336,3225.5,3224.8,0.8022]
["bitfinex","ETHUSD",1736749875704,2.63262336,3225.5,3224.8,0.83320649]
["bitfinex","ETHUSD",1736749876111,5.73292336,3225.5,3224.8,0.8022]
["bitfinex","ETHUSD",1736749876319,0.57329234,3225.4,3224.8,0.8022]
["bitfinex","ETHUSD",1736749876540,3.10049,3225.3,3224.8,0.8022]
["bitfinex","ETHUSD",1736749876745,5.73351336,3224.9,3223.7,3.10195]
["bitfinex","ETHUSD",1736749876945,2.63262336,3224.6,3224.1,0.7688]
["bitfinex","ETHUSD",1736749877247,5.73387336,3224.6,3224.1,0.7688]
["bitfinex","ETHUSD",1736749877451,0.57338734,3224.5,3224.1,0.7688]
["bitfinex","ETHUSD",1736749877620,2.63262336,3224.6,3224.1,0.7688]
["bitfinex","ETHUSD",1736749878416,2.63262336,3224.9,3224.1,0.7688]
["bitfinex","ETHUSD",1736749878710,0.55,3224.8,3224.1,0.7688]
["bitfinex","ETHUSD",1736749879209,5.73380336,3224.6,3224.1,0.7688]
["bitfinex","ETHUSD",1736749881234,2.63262336,3224.6,3224.1,0.7688]
["bitfinex","ETHUSD",1736749881552,0.26326234,3224.5,3224.1,0.7688]
["bitfinex","ETHUSD",1736749882152,2.63262336,3224.6,3224.1,0.7688]
["bitfinex","ETHUSD",1736749882376,2.63262336,3224.9,3224.1,0.7688]
["bitfinex","ETHUSD",1736749882508,2.63262336,3225.2,3224.1,0.7688]
["bitfinex","ETHUSD",1736749882711,5.73324336,3225.2,3224.3,0.8145]
["bitfinex","ETHUSD",1736749883026,0.57332434,3225.1,3224.3,0.8145]
["bitfinex","ETHUSD",1736749883226,5.73351336,3224.9,3224.3,0.8145]
["bitfinex","ETHUSD",1736749883556,2.63262336,3224.6,3224.3,0.8145]
["bitfinex","ETHUSD",1736749883764,2.63262336,3224.6,3223.7,0.8216]
["bitfinex","ETHUSD",1736749884068,5.73386336,3224.6,3223.7,0.8216]
["bitfinex","ETHUSD",1736749884267,0.57338634,3224.5,3223.7,0.8216]
["bitfinex","ETHUSD",1736749884655,2.63262336,3224.9,3223.9,0.7953]
["bitfinex","ETHUSD",1736749884957,2.63262336,3224.9,3224.1,0.7953]
["bitfinex","ETHUSD",1736749885159,0.55,3224.8,3224.1,0.7953]
["bitfinex","ETHUSD",1736749885329,5.73381336,3224.6,3224.1,0.7953]
["bitfinex","ETHUSD",1736749886254,2.63262336,3224.6,3224.1,0.7953]
["bitfinex","ETHUSD",1736749886458,3.10138,3224.4,3224.1,0.7953]
["bitfinex","ETHUSD",1736749888497,0.26326234,3224.5,3224.1,0.7953]
["bitfinex","ETHUSD",1736749888907,3.36453234,3224.5,3224.1,0.7953]
["bitfinex","ETHUSD",1736749890305,2.63262336,3224.3,3223.8,0.785]
["bitfinex","ETHUSD",1736749890602,3.10203,3223.7,3223.3,0.8229]
["bitfinex","ETHUSD",1736749890805,3.10213,3223.6,3223.3,0.8229]
["bitfinex","ETHUSD",1736749892372,2.63262336,3223.7,3223.3,0.8229]
["bitfinex","ETHUSD",1736749894330,5.85262336,3224.0,3223.3,0.8229]
["bitfinex","ETHUSD",1736749894826,5.95407336,3224.3,3223.3,0.8229]
["bitfinex","ETHUSD",1736749895027,2.63262336,3224.3,3223.4,3.1023]
["bitfinex","ETHUSD",1736749895331,2.63262336,3224.3,3223.7,0.758]
["bitfinex","ETHUSD",1736749895491,2.63262336,3224.6,3223.7,0.758]
["bitfinex","ETHUSD",1736749896932,2.63262336,3223.9,3223.2,0.7552]
["bitfinex","ETHUSD",1736749897116,2.8958857,3223.9,3223.2,0.7552]
["bitfinex","ETHUSD",1736749897448,2.63262336,3223.6,3223.2,0.7552]
["bitfinex","ETHUSD",1736749899410,3.10194,3223.8,3223.2,0.7552]
["bitfinex","ETHUSD",1736749903042,2.8958857,3223.9,3223.2,0.7552]
["bitfinex","ETHUSD",1736749903241,2.63262336,3223.9,3223.2,0.7552]
["bitfinex","ETHUSD",1736749904139,3.10172,3224.1,3223.2,0.7552]
["bitfinex","ETHUSD",1736749904391,2.63262336,3224.5,3223.4,0.7857]
["bitfinex","ETHUSD",1736749904660,3.39372336,3224.2,3223.4,0.7857]
["bitfinex","ETHUSD",1736749904981,3.10175,3224.0,3223.4,0.7857]
["bitfinex","ETHUSD",1736749905504,2.63262336,3223.9,3223.4,0.7857]
["bitfinex","ETHUSD",1736749905660,3.10203,3223.7,3223.4,0.7857]
["bitfinex","ETHUSD",1736749905998,3.10212,3223.6,3222.6,0.7735]
["bitfinex","ETHUSD",1736749906153,3.10241,3223.3,3222.6,0.7735]
["bitfinex","ETHUSD",1736749906358,4.199732,3223.5,3222.6,0.7735]
["bitfinex","ETHUSD",1736749906652,3.412432,3223.5,3222.6,0.7735]
["bitfinex","ETHUSD",1736749907459,3.10231,3223.4,3222.6,0.7735]
["bitfinex","ETHUSD",1736749907897,0.310212,3223.5,3222.6,0.7735]
["bitfinex","ETHUSD",1736749908099,3.10249,3223.3,3222.6,0.7735]
["bitfinex","ETHUSD",1736749909996,3.412432,3223.5,3222.6,0.7735]
["bitfinex","ETHUSD",1736749910183,6.04505536,3223.5,3222.6,0.7735]
["bitfinex","ETHUSD",1736749911598,3.10237,3223.4,3222.6,0.7735]
["bitfinex","ETHUSD",1736749912001,2.63262336,3223.2,3222.6,0.7735]
["bitfinex","ETHUSD",1736749912157,5.73543336,3222.9,3222.6,0.7735]
["bitfinex","ETHUSD",1736749912357,2.63262336,3222.9,3222.6,0.7735]
["bitfinex","ETHUSD",1736749914873,3.10299,3222.7,3222.4,0.7571]
["bitfinex","ETHUSD",1736749915405,3.44362336,3222.6,3221.6,0.7863]
["bitfinex","ETHUSD",1736749915607,3.10328,3222.4,3221.6,0.7863]
["bitfinex","ETHUSD",1736749915898,5.73599336,3222.3,3221.6,0.7863]
["bitfinex","ETHUSD",1736749916123,2.63262336,3222.3,3221.6,0.7863]
["bitfinex","ETHUSD",1736749916463,5.73573336,3222.6,3221.6,0.7863]
["bitfinex","ETHUSD",1736749916757,3.67676334,3222.5,3221.6,0.7863]
["bitfinex","ETHUSD",1736749917249,3.10328,3222.4,3221.6,0.7863]
["bitfinex","ETHUSD",1736749917455,0.57357334,3222.5,3221.6,0.7863]
["bitfinex","ETHUSD",1736749921108,2.63262336,3222.6,3221.8,3.10376]
["bitfinex","ETHUSD",1736749921403,3.32272,3223.0,3222.0,0.7794]
["bitfinex","ETHUSD",1736749921404,5.63262336,3222.9,3222.0,0.7794]
["bitfinex","ETHUSD",1736749921832,5.73513336,3223.2,3222.3,0.7794]
["bitfinex","ETHUSD",1736749922051,3.2868167,3223.2,3222.4,0.81043096]
["bitfinex","ETHUSD",1736749922216,2.63262336,3223.2,3222.4,0.81043096]
["bitfinex","ETHUSD",1736749922420,2.63262336,3223.5,3222.6,3.10306]
["bitfinex","ETHUSD",1736749922733,5.73457336,3223.8,3222.8,0.7986]
["bitfinex","ETHUSD",1736749922939,6.10202,3223.7,3222.8,0.7986]
["bitfinex","ETHUSD",1736749923672,3.10202,3223.7,3222.8,0.7986]
["bitfinex","ETHUSD",1736749923808,2.63262336,3223.8,3222.9,3.13380607]
["bitfinex","ETHUSD",1736749924062,5.9978357,3223.8,3223.0,0.7836]
["bitfinex","ETHUSD",1736749924377,3.0,3223.7,3223.0,0.7836]
["bitfinex","ETHUSD",1736749924571,2.63262336,3223.5,3223.0,0.7836]
["bitfinex","ETHUSD",1736749924790,3.0,3223.4,3222.5,0.8252]
["bitfinex","ETHUSD",1736749925163,3.10264,3223.1,3222.5,0.8252]
["bitfinex","ETHUSD",1736749925513,0.57352634,3223.0,3222.5,0.8252]
["bitfinex","ETHUSD",1736749926009,2.63262336,3223.2,3222.5,0.8252]
["bitfinex","ETHUSD",1736749928025,3.0,3223.4,3222.7,0.7902]
["bitfinex","ETHUSD",1736749928518,6.10232,3223.4,3222.7,0.7902]
["bitfinex","ETHUSD",1736749929415,2.63262336,3223.2,3222.7,0.7902]
["bitfinex","ETHUSD",1736749929813,5.73512336,3223.2,3222.7,0.7902]
["bitfinex","ETHUSD",1736749929971,0.57351234,3223.1,3222.7,0.7902]
["bitfinex","ETHUSD",1736749930169,3.10278,3223.0,3222.1,0.8224]
["bitfinex","ETHUSD",1736749930468,3.10314,3222.6,3222.1,0.8224]
["bitfinex","ETHUSD",1736749931997,6.65289,3222.8,3222.1,0.8224]
["bitfinex","ETHUSD",1736749932203,3.10312,3222.6,3222.1,0.8224]
["bitfinex","ETHUSD",1736749932416,0.310312,3222.5,3222.1,0.8224]
["bitfinex","ETHUSD",1736749932782,3.1033,3222.4,3222.1,0.8224]
["bitfinex","ETHUSD",1736749932983,3.10338,3222.3,3221.6,0.829]
["bitfinex","ETHUSD",1736749933318,2.63262336,3222.0,3221.1,0.829]
["bitfinex","ETHUSD",1736749933459,2.63262336,3221.7,3221.1,0.829]
["bitfinex","ETHUSD",1736749933666,3.36709234,3221.9,3221.1,0.829]
["bitfinex","ETHUSD",1736749933895,3.10388,3221.8,3221.1,0.829]
["bitfinex","ETHUSD",1736749934114,0.26326234,3221.9,3221.1,0.829]
["bitfinex","ETHUSD",1736749934416,3.36702234,3221.9,3221.1,0.829]
["bitfinex","ETHUSD",1736749934620,2.63262336,3222.3,3221.1,0.829]
["bitfinex","ETHUSD",1736749934773,5.73599336,3222.3,3221.2,0.84384231]
["bitfinex","ETHUSD",1736749935099,5.73599336,3222.3,3221.2,0.8128]
["bitfinex","ETHUSD",1736749935100,0.55,3222.2,3221.2,0.8128]
["bitfinex","ETHUSD",1736749935309,3.1037,3222.0,3221.2,0.8128]
["bitfinex","ETHUSD",1736749936006,5.73632336,3222.0,3221.2,0.8128]
["bitfinex","ETHUSD",1736749936211,0.57363234,3221.9,3221.2,0.8128]
["bitfinex","ETHUSD",1736749936373,2.63262336,3222.0,3221.2,0.8128]
["bitfinex","ETHUSD",1736749936873,5.73628336,3222.0,3221.2,0.8128]
["bitfinex","ETHUSD",1736749937509,0.55,3221.9,3221.2,0.8128]
["bitfinex","ETHUSD",1736749937675,3.10389,3221.8,3221.2,0.8128]
["bitfinex","ETHUSD",1736749938074,0.55,3221.6,3221.2,0.8128]
["bitfinex","ETHUSD",1736749938271,0.31826234,3221.5,3221.2,0.8128]
["bitfinex","ETHUSD",1736749939389,3.10434,3221.3,3220.6,0.7684]
["bitfinex","ETHUSD",1736749940267,2.63262336,3221.4,3220.6,0.7684]
["bitfinex","ETHUSD",1736749940474,3.10415,3221.5,3220.6,0.7684]
["bitfinex","ETHUSD",1736749941528,0.55,3221.6,3220.6,0.7684]
["bitfinex","ETHUSD",1736749941529,3.0,3221.6,3220.6,0.7684]
["bitfinex","ETHUSD",1736749941683,3.0,3221.6,3220.8,0.7964]
["bitfinex","ETHUSD",1736749941887,3.87365934,3221.6,3220.8,0.7964]
["bitfinex","ETHUSD",1736749942499,3.10418,3221.5,3220.8,0.7964]
["bitfinex","ETHUSD",1736749944316,3.87365934,3221.6,3220.8,0.7964]
["bitfinex","ETHUSD",1736749945813,3.87365934,3221.6,3220.4,0.6319402]
["bitfinex","ETHUSD",1736749945814,3.55,3221.3,3220.4,0.6319402]
["bitfinex","ETHUSD",1736749945988,3.55,3221.3,3219.5,2.63262336]
["bitfinex","ETHUSD",1736749945989,2.63262336,3220.8,3219.9,0.7818]
["bitfinex","ETHUSD",1736749946196,0.83826234,3221.2,3219.9,0.7818]
["bitfinex","ETHUSD",1736749946197,2.63262336,3220.5,3219.9,0.7818]
["bitfinex","ETHUSD",1736749946511,5.73775336,3220.5,3220.1,0.63492457]
["bitfinex","ETHUSD",1736749946713,3.57377534,3220.4,3220.1,0.63492457]
["bitfinex","ETHUSD",1736749946920,0.57377534,3220.4,3220.1,0.63492457]
["bitfinex","ETHUSD",1736749947080,0.7505841,3220.4,3220.1,0.63492457]
["bitfinex","ETHUSD",1736749947774,0.7505841,3220.4,3219.9,0.7818]
["bitfinex","ETHUSD",1736749948411,0.28868619,3220.4,3219.9,0.7818]
["bitfinex","ETHUSD",1736749948732,0.28868619,3220.4,3220.0,0.62574626]
["bitfinex","ETHUSD",1736749949709,3.39393619,3220.4,3220.0,0.62574626]
["bitfinex","ETHUSD",1736749949934,0.68326596,3220.3,3220.0,0.62574626]
["bitfinex","ETHUSD",1736749950249,3.78856596,3220.3,3220.0,0.62574626]
["bitfinex","ETHUSD",1736749950577,5.73774336,3220.5,3220.0,0.62574626]
["bitfinex","ETHUSD",1736749950880,3.10512,3220.5,3220.0,0.62574626]
["bitfinex","ETHUSD",1736749951813,6.56342336,3220.8,3220.0,0.62574626]
["bitfinex","ETHUSD",1736749951993,2.85262336,3221.4,3220.1,0.8299]
["bitfinex","ETHUSD",1736749952203,0.28526234,3221.3,3220.3,0.7901]
["bitfinex","ETHUSD",1736749952404,3.10488,3220.8,3220.3,0.7901]
["bitfinex","ETHUSD",1736749952584,0.55,3220.7,3220.0,1.41584626]
["bitfinex","ETHUSD",1736749952783,3.10511,3220.5,3220.0,1.41584626]
["bitfinex","ETHUSD",1736749953115,2.63262336,3220.8,3220.1,0.8293]
["bitfinex","ETHUSD",1736749953116,5.73749336,3220.8,3220.1,0.8293]
["bitfinex","ETHUSD",1736749953317,3.10523,3220.4,3220.1,0.8293]
["bitfinex","ETHUSD",1736749953619,3.10533,3220.3,3220.0,0.62574626]
["bitfinex","ETHUSD",1736749955508,3.10511,3220.5,3220.0,0.62574626]
["bitfinex","ETHUSD",1736749956489,3.10521,3220.4,3220.0,0.62574626]
["bitfinex","ETHUSD",1736749957916,2.63262336,3220.5,3220.0,0.62574626]
["bitfinex","ETHUSD",1736749958121,2.95326063,3220.5,3220.0,0.62574626]
["bitfinex","ETHUSD",1736749958485,0.32063727,3220.5,3220.0,0.62574626]
["bitfinex","ETHUSD",1736749958881,0.57374934,3220.7,3220.0,0.62574626]
["bitfinex","ETHUSD",1736749959089,2.63262336,3220.8,3220.1,0.7533]
["bitfinex","ETHUSD",1736749961590,8.73718336,3221.1,3220.2,0.7855]
["bitfinex","ETHUSD",1736749961930,6.10455,3221.1,3220.2,0.7855]
["bitfinex","ETHUSD",1736749963417,6.10455,3221.1,3220.2,0.81655076]
["bitfinex","ETHUSD",1736749963604,6.76553123,3221.1,3220.2,0.7855]
["bitfinex","ETHUSD",1736749963799,6.76553123,3221.1,3220.2,0.81655076]
["bitfinex","ETHUSD",1736749964024,6.76553123,3221.1,3220.2,0.7855]
["bitfinex","ETHUSD",1736749964232,6.76553123,3221.1,3220.2,0.81655076]
["bitfinex","ETHUSD",1736749964427,3.38960234,3221.3,3220.3,0.7634]
["bitfinex","ETHUSD",1736749964634,3.38960234,3221.3,3220.5,0.7634]
["bitfinex","ETHUSD",1736749965008,3.10443,3221.2,3220.5,0.7634]
["bitfinex","ETHUSD",1736749965255,2.63262336,3221.1,3220.5,0.7634]
["bitfinex","ETHUSD",1736749965411,3.10492,3220.7,3220.1,0.7634]
["bitfinex","ETHUSD",1736749965618,3.10475,3220.9,3220.1,0.7634]
["bitfinex","ETHUSD",1736749966342,3.10493,3220.7,3220.1,0.7634]
["bitfinex","ETHUSD",1736749966554,0.55,3220.7,3220.1,0.7634]
["bitfinex","ETHUSD",1736749966716,2.63262336,3220.8,3220.1,0.7634]
["bitfinex","ETHUSD",1736749966717,3.10504,3220.6,3220.1,0.7634]
["bitfinex","ETHUSD",1736749967355,3.10476,3220.9,3220.1,0.7634]
["bitfinex","ETHUSD",1736749967668,0.310476,3220.8,3220.1,0.7634]
["bitfinex","ETHUSD",1736749968420,3.415366,3220.8,3220.1,0.7634]
["bitfinex","ETHUSD",1736749968747,0.310476,3220.8,3220.1,0.7634]
["bitfinex","ETHUSD",1736749969051,3.65465,3221.0,3220.1,0.7634]
["bitfinex","ETHUSD",1736749970478,3.10484,3220.8,3220.1,0.7634]
["bitfinex","ETHUSD",1736749970647,3.10494,3220.7,3220.1,0.7634]
["bitfinex","ETHUSD",1736749970958,0.55,3221.0,3220.1,0.7634]
["bitfinex","ETHUSD",1736749970959,3.65504,3220.6,3220.1,0.7634]
["bitfinex","ETHUSD",1736749972940,3.55,3220.7,3220.1,0.7634]
["bitfinex","ETHUSD",1736749973161,0.69903234,3220.6,3220.1,0.7634]
["bitfinex","ETHUSD",1736749973494,3.10534,3220.3,3219.9,0.807]
["bitfinex","ETHUSD",1736749974022,3.10561,3220.0,3219.6,0.9704123]
["bitfinex","ETHUSD",1736749974173,3.10579,3219.8,3219.6,0.9704123]
["bitfinex","ETHUSD",1736749974545,3.10573,3219.9,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749974755,3.471303,3219.9,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749975178,0.365573,3219.9,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749975358,3.6555,3220.1,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749975676,0.55,3220.1,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749975867,3.10572,3219.9,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749976240,3.10586,3219.8,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749977600,0.55,3220.1,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749977905,0.55,3219.9,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749978480,0.69903234,3220.6,3219.7,0.8267]
["bitfinex","ETHUSD",1736749978698,3.1054,3220.2,3219.7,0.8267]
["bitfinex","ETHUSD",1736749979004,0.55,3220.1,3219.7,0.8267]
["bitfinex","ETHUSD",1736749979447,3.10551,3220.1,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749979655,3.10551,3220.1,3219.7,0.8267]
["bitfinex","ETHUSD",1736749979902,0.55,3220.0,3219.7,0.8267]
["bitfinex","ETHUSD",1736749980102,3.10527,3220.4,3219.7,0.8267]
["bitfinex","ETHUSD",1736749980293,3.44759234,3220.4,3219.7,0.8267]
["bitfinex","ETHUSD",1736749980786,3.42322336,3220.5,3219.7,0.8267]
["bitfinex","ETHUSD",1736749980985,0.221,3220.7,3219.7,0.8267]
["bitfinex","ETHUSD",1736749981185,2.63262336,3220.5,3219.7,0.8267]
["bitfinex","ETHUSD",1736749981386,3.10521,3220.4,3219.7,0.8267]
["bitfinex","ETHUSD",1736749981573,0.55,3220.1,3219.7,0.8267]
["bitfinex","ETHUSD",1736749981746,2.63262336,3220.2,3219.7,0.8267]
["bitfinex","ETHUSD",1736749981747,0.55,3219.9,3219.7,0.8267]
["bitfinex","ETHUSD",1736749981953,0.31826234,3220.0,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749984289,0.55,3219.9,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749984492,0.55,3219.8,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749984869,3.65587,3219.7,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749985204,4.41782934,3219.7,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749988209,8.24762934,3219.7,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749988564,8.27012934,3219.7,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749989577,8.27762934,3219.7,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749989798,8.24762934,3219.7,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749990309,8.27012934,3219.7,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749991689,10.9027527,3219.7,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749992927,10.9102527,3219.7,3219.6,0.1634123]
["bitfinex","ETHUSD",1736749993290,11.0615425,3219.7,3219.6,0.08148068]
["bitfinex","ETHUSD",1736749993732,3.87005,3218.9,3218.4,0.7679]
["bitfinex","ETHUSD",1736749994026,3.65676,3218.8,3218.4,0.7679]
["bitfinex","ETHUSD",1736749994532,0.55,3218.6,3218.4,0.7679]
["bitfinex","ETHUSD",1736749994829,3.55,3218.5,3218.2,0.8097]
["bitfinex","ETHUSD",1736749995194,0.55,3218.4,3218.2,0.8097]
["bitfinex","ETHUSD",1736749995394,0.55,3218.4,3218.1,0.005]
["bitfinex","ETHUSD",1736749995726,0.55,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736749997205,0.55,3218.3,3218.1,0.005]
["bitfinex","ETHUSD",1736749997421,0.55,3218.6,3218.1,0.005]
["bitfinex","ETHUSD",1736749998129,3.55,3218.4,3218.1,0.005]
["bitfinex","ETHUSD",1736749998338,3.65714,3218.4,3218.1,0.005]
["bitfinex","ETHUSD",1736749998495,3.0,3218.5,3218.1,0.005]
["bitfinex","ETHUSD",1736749998696,3.0,3218.7,3218.2,0.7849]
["bitfinex","ETHUSD",1736749999169,1.0239,3219.3,3218.2,0.7849]
["bitfinex","ETHUSD",1736749999599,5.73880336,3219.4,3218.4,3.1071]
["bitfinex","ETHUSD",1736749999903,3.106,3219.6,3218.6,0.7787]
["bitfinex","ETHUSD",1736750000087,0.40899593,3219.5,3218.6,0.7787]
["bitfinex","ETHUSD",1736750000400,3.40899593,3219.5,3218.6,0.7787]
["bitfinex","ETHUSD",1736750000600,0.40899593,3219.5,3218.6,0.7787]
["bitfinex","ETHUSD",1736750000746,3.106,3219.6,3218.7,0.7517]
["bitfinex","ETHUSD",1736750001143,3.0,3219.6,3218.7,0.7517]
["bitfinex","ETHUSD",1736750001876,3.0,3219.6,3218.7,0.78276527]
["bitfinex","ETHUSD",1736750002051,0.55,3219.5,3218.7,0.78276527]
["bitfinex","ETHUSD",1736750003174,0.55,3219.5,3218.8,3.10666]
["bitfinex","ETHUSD",1736750003359,0.55,3219.5,3218.9,0.8037]
["bitfinex","ETHUSD",1736750007447,3.55,3219.7,3218.9,0.83476322]
["bitfinex","ETHUSD",1736750007793,0.55,3219.5,3218.9,0.83476322]
["bitfinex","ETHUSD",1736750008447,0.55,3219.8,3218.9,0.83476322]
["bitfinex","ETHUSD",1736750008965,3.0,3219.9,3219.0,0.762]
["bitfinex","ETHUSD",1736750009166,3.0,3219.9,3219.0,0.79306141]
["bitfinex","ETHUSD",1736750009566,0.55,3219.8,3219.0,0.79306141]
["bitfinex","ETHUSD",1736750010047,0.55,3219.8,3219.0,0.762]
["bitfinex","ETHUSD",1736750010245,1.24738623,3219.8,3219.0,0.762]
["bitfinex","ETHUSD",1736750010683,4.35319623,3219.8,3219.0,0.762]
["bitfinex","ETHUSD",1736750010885,3.10588,3219.7,3219.0,0.762]
["bitfinex","ETHUSD",1736750011270,1.24738623,3219.8,3219.0,0.762]
["bitfinex","ETHUSD",1736750013208,3.1059,3219.7,3219.0,0.762]
["bitfinex","ETHUSD",1736750013409,3.43532862,3219.6,3219.0,0.762]
["bitfinex","ETHUSD",1736750013749,3.10619,3219.4,3219.0,0.762]
["bitfinex","ETHUSD",1736750013980,0.55,3219.5,3219.0,0.762]
["bitfinex","ETHUSD",1736750014869,3.0,3219.4,3219.0,0.762]
["bitfinex","ETHUSD",1736750015702,0.43532862,3219.6,3219.0,0.762]
["bitfinex","ETHUSD",1736750015703,3.43532862,3219.6,3219.0,0.762]
["bitfinex","ETHUSD",1736750016257,0.65412386,3219.5,3219.0,0.762]
["bitfinex","ETHUSD",1736750017801,3.0,3219.8,3219.0,0.762]
["bitfinex","ETHUSD",1736750018032,3.31826234,3220.0,3219.0,0.79306259]
["bitfinex","ETHUSD",1736750018326,3.31826234,3220.0,3219.2,0.7794]
["bitfinex","ETHUSD",1736750018327,0.31826234,3220.0,3219.2,0.7794]
["bitfinex","ETHUSD",1736750018531,0.31826234,3220.0,3219.2,0.81045965]
["bitfinex","ETHUSD",1736750018814,3.10543,3220.2,3219.2,0.7794]
["bitfinex","ETHUSD",1736750019105,3.65549,3220.1,3219.2,0.7794]
["bitfinex","ETHUSD",1736750019986,0.55,3219.9,3219.2,0.7794]
["bitfinex","ETHUSD",1736750020191,3.10559,3220.0,3219.2,0.7794]
["bitfinex","ETHUSD",1736750020192,3.10591,3219.7,3219.2,0.7794]
["bitfinex","ETHUSD",1736750021222,0.55,3219.9,3219.2,0.7794]
["bitfinex","ETHUSD",1736750021388,0.55,3219.7,3219.2,0.7794]
["bitfinex","ETHUSD",1736750022520,3.0,3220.3,3219.2,0.7794]
["bitfinex","ETHUSD",1736750022731,3.0,3220.1,3219.2,0.7794]
["bitfinex","ETHUSD",1736750022913,0.55,3220.0,3219.2,0.7794]
["bitfinex","ETHUSD",1736750023710,0.55,3220.0,3219.2,0.81045964]
["bitfinex","ETHUSD",1736750023925,3.10521,3220.4,3219.2,3.13731964]
["bitfinex","ETHUSD",1736750024130,3.438051,3220.3,3219.4,0.765]
["bitfinex","ETHUSD",1736750024928,0.55,3220.2,3219.4,0.765]
["bitfinex","ETHUSD",1736750025979,0.55,3220.2,3219.4,0.79605809]
["bitfinex","ETHUSD",1736750026178,3.0,3220.1,3219.4,0.765]
["bitfinex","ETHUSD",1736750026379,3.10549,3220.1,3219.4,0.765]
["bitfinex","ETHUSD",1736750026580,3.915549,3220.0,3219.4,0.765]
["bitfinex","ETHUSD",1736750026817,3.365549,3220.0,3219.4,0.765]
["bitfinex","ETHUSD",1736750027581,0.332721,3220.3,3219.4,0.765]
["bitfinex","ETHUSD",1736750027781,0.332721,3220.3,3219.5,0.7822]
["bitfinex","ETHUSD",1736750027982,0.55,3220.2,3219.5,0.7822]
["bitfinex","ETHUSD",1736750028513,0.5,3220.2,3219.5,0.7822]
["bitfinex","ETHUSD",1736750030616,0.55,3220.4,3219.5,0.7822]
["bitfinex","ETHUSD",1736750030812,0.55,3220.2,3219.5,0.7822]
["bitfinex","ETHUSD",1736750031117,3.10523,3220.4,3219.5,0.7822]
["bitfinex","ETHUSD",1736750033248,0.55,3220.5,3219.7,0.7605]
["bitfinex","ETHUSD",1736750033548,3.65512,3220.5,3219.7,0.7605]
["bitfinex","ETHUSD",1736750034043,0.7807,3220.9,3219.7,0.7605]
["bitfinex","ETHUSD",1736750034333,2.63262336,3221.4,3220.0,0.7844]
["bitfinex","ETHUSD",1736750034529,4.12942517,3221.6,3220.2,0.7844]
["bitfinex","ETHUSD",1736750034831,4.12942517,3221.6,3220.5,0.7844]
["bitfinex","ETHUSD",1736750034832,3.10416,3221.5,3220.5,0.7844]
["bitfinex","ETHUSD",1736750035036,3.10416,3221.5,3220.6,0.0310469]
["bitfinex","ETHUSD",1736750035216,0.87295509,3221.6,3220.7,0.8057]
["bitfinex","ETHUSD",1736750035528,3.10391,3221.8,3220.9,0.8057]
["bitfinex","ETHUSD",1736750035831,0.310391,3221.7,3220.9,0.8057]
["bitfinex","ETHUSD",1736750036896,3.310391,3221.7,3220.9,0.8057]
["bitfinex","ETHUSD",1736750037849,0.310391,3221.7,3221.0,0.03104209]
["bitfinex","ETHUSD",1736750038141,3.65376,3221.9,3221.1,0.8195]
["bitfinex","ETHUSD",1736750038324,3.0,3221.8,3221.1,0.8195]
["bitfinex","ETHUSD",1736750038529,0.55,3221.8,3221.1,0.8195]
["bitfinex","ETHUSD",1736750038836,3.55,3221.8,3221.1,0.8195]
["bitfinex","ETHUSD",1736750038992,0.61826234,3221.7,3221.1,0.8195]
["bitfinex","ETHUSD",1736750039422,3.0,3221.9,3221.1,0.8195]
["bitfinex","ETHUSD",1736750039634,3.0,3221.7,3221.1,0.8195]
["bitfinex","ETHUSD",1736750040244,3.10419,3221.5,3221.1,0.8195]
["bitfinex","ETHUSD",1736750040442,4.3617,3221.5,3220.5,0.8195]
["bitfinex","ETHUSD",1736750040647,3.10465,3221.0,3220.5,0.8195]
["bitfinex","ETHUSD",1736750040848,3.10487,3220.8,3220.5,0.8195]
["bitfinex","ETHUSD",1736750041196,6.10448,3221.2,3220.5,0.8195]
["bitfinex","ETHUSD",1736750041653,0.55,3221.3,3220.5,0.8195]
["bitfinex","ETHUSD",1736750042038,0.69943234,3221.4,3220.5,0.8195]
["bitfinex","ETHUSD",1736750042353,6.10406,3221.6,3220.7,0.8032]
["bitfinex","ETHUSD",1736750043525,3.10374,3222.0,3220.9,0.7632]
["bitfinex","ETHUSD",1736750043697,3.1038,3221.9,3220.9,0.7632]
["bitfinex","ETHUSD",1736750043904,3.1039,3221.8,3220.9,0.7632]
["bitfinex","ETHUSD",1736750044132,3.0,3221.6,3220.9,0.7632]
["bitfinex","ETHUSD",1736750044334,0.55,3221.5,3220.9,0.7632]
["bitfinex","ETHUSD",1736750044520,3.55,3221.2,3219.8,0.7908]
["bitfinex","ETHUSD",1736750044813,0.55,3221.0,3220.1,3.89627]
["bitfinex","ETHUSD",1736750045135,3.10425,3221.4,3220.3,0.7908]
["bitfinex","ETHUSD",1736750045435,0.55,3221.2,3220.5,0.7908]
["bitfinex","ETHUSD",1736750046109,3.469945,3221.2,3220.5,0.7908]
["bitfinex","ETHUSD",1736750046312,3.55,3220.9,3220.5,0.7908]
["bitfinex","ETHUSD",1736750046517,3.10511,3220.5,3220.2,0.7908]
["bitfinex","ETHUSD",1736750046725,3.10523,3220.4,3220.2,0.7908]
["bitfinex","ETHUSD",1736750046931,0.55,3220.3,3219.3,0.7908]
["bitfinex","ETHUSD",1736750047102,0.55,3220.3,3219.4,0.82185651]
["bitfinex","ETHUSD",1736750047305,0.55,3220.3,3219.4,0.7908]
["bitfinex","ETHUSD",1736750047513,3.55,3220.3,3219.4,0.7908]
["bitfinex","ETHUSD",1736750048245,3.0,3220.5,3219.5,3.13710652]
["bitfinex","ETHUSD",1736750048420,3.10485,3220.8,3219.7,0.7908]
["bitfinex","ETHUSD",1736750048937,3.7695,3221.0,3219.8,0.03105324]
["bitfinex","ETHUSD",1736750049140,3.10432,3221.4,3220.4,0.7908]
["bitfinex","ETHUSD",1736750049345,6.50615336,3221.7,3220.5,0.82184745]
["bitfinex","ETHUSD",1736750049651,3.10403,3221.7,3220.6,0.7908]
["bitfinex","ETHUSD",1736750049807,3.610397,3221.6,3220.6,0.7908]
["bitfinex","ETHUSD",1736750050006,0.610397,3221.6,3220.6,0.7908]
["bitfinex","ETHUSD",1736750050208,3.10375,3221.9,3220.9,3.10472]
["bitfinex","ETHUSD",1736750050441,1.63859225,3222.3,3221.1,0.7908]
["bitfinex","ETHUSD",1736750050610,3.10339,3222.3,3221.2,3.92626098]
["bitfinex","ETHUSD",1736750050816,0.15469781,3222.4,3221.3,3.89513]
["bitfinex","ETHUSD",1736750051023,3.10319,3222.5,3221.5,0.7677]
["bitfinex","ETHUSD",1736750051218,0.65053134,3222.4,3221.5,0.7677]
["bitfinex","ETHUSD",1736750051535,3.10318,3222.5,3221.7,0.7677]
["bitfinex","ETHUSD",1736750051909,0.55,3222.5,3221.7,0.7677]
["bitfinex","ETHUSD",1736750052208,3.10349,3222.2,3221.7,0.7677]
["bitfinex","ETHUSD",1736750052522,3.10356,3222.1,3221.7,0.7677]
["bitfinex","ETHUSD",1736750052727,3.0,3222.0,3221.7,0.7677]
["bitfinex","ETHUSD",1736750052907,0.55,3221.8,3220.8,0.7677]
["bitfinex","ETHUSD",1736750053452,3.10445,3221.2,3220.8,0.7677]
["bitfinex","ETHUSD",1736750053608,0.55,3221.3,3220.1,0.7677]
["bitfinex","ETHUSD",1736750053942,3.10464,3221.0,3220.1,0.7677]
["bitfinex","ETHUSD",1736750054308,0.55,3221.3,3220.1,0.7677]
["bitfinex","ETHUSD",1736750054309,0.55,3220.8,3220.1,0.7677]
["bitfinex","ETHUSD",1736750055134,0.55,3220.6,3220.1,0.7677]
["bitfinex","ETHUSD",1736750055307,1.16826234,3220.6,3220.1,0.7677]
["bitfinex","ETHUSD",1736750055521,0.55,3220.5,3220.1,0.7677]
["bitfinex","ETHUSD",1736750056021,3.0,3220.7,3220.1,0.7677]
["bitfinex","ETHUSD",1736750056260,3.0,3220.8,3220.1,0.7677]
["bitfinex","ETHUSD",1736750056461,0.55,3220.7,3220.1,0.7677]
["bitfinex","ETHUSD",1736750058729,3.65491,3220.7,3220.1,0.7677]
["bitfinex","ETHUSD",1736750059066,4.320401,3220.7,3220.1,0.7677]
["bitfinex","ETHUSD",1736750059302,0.55,3220.3,3220.1,0.7677]
["bitfinex","ETHUSD",1736750059465,3.55,3220.3,3220.1,0.7677]
["bitfinex","ETHUSD",1736750061058,3.0,3220.4,3219.1,3.10644]
["bitfinex","ETHUSD",1736750061271,3.10548,3220.2,3219.5,0.7532]
["bitfinex","ETHUSD",1736750061435,0.55,3220.3,3219.5,0.7532]
["bitfinex","ETHUSD",1736750062642,3.6553,3220.3,3219.5,0.7532]
["bitfinex","ETHUSD",1736750064167,0.55,3220.3,3219.5,0.7532]
["bitfinex","ETHUSD",1736750064874,6.10493,3220.7,3219.7,0.8278]
["bitfinex","ETHUSD",1736750065175,3.10514,3220.5,3219.7,0.8278]
["bitfinex","ETHUSD",1736750065365,3.0,3220.4,3219.7,0.8278]
["bitfinex","ETHUSD",1736750066877,6.97870534,3220.7,3219.7,0.8278]
["bitfinex","ETHUSD",1736750067577,0.55,3220.4,3219.7,0.8278]
["bitfinex","ETHUSD",1736750069577,3.0,3220.7,3219.9,0.7548]
["bitfinex","ETHUSD",1736750069778,3.10465,3221.0,3219.9,0.7548]
["bitfinex","ETHUSD",1736750069983,3.10473,3220.9,3219.9,0.7548]
["bitfinex","ETHUSD",1736750070345,3.55,3220.8,3219.9,0.7548]
["bitfinex","ETHUSD",1736750072241,3.55,3220.8,3220.0,0.83485283]
["bitfinex","ETHUSD",1736750072242,3.0,3220.8,3220.0,0.83485283]
["bitfinex","ETHUSD",1736750072456,3.39262336,3221.4,3220.1,0.8038]
["bitfinex","ETHUSD",1736750072642,3.10435,3221.3,3220.3,0.8038]
["bitfinex","ETHUSD",1736750072845,3.0,3221.2,3220.3,0.8038]
["bitfinex","ETHUSD",1736750073044,3.0,3221.2,3220.4,0.03104821]
["bitfinex","ETHUSD",1736750073267,3.0,3221.2,3220.5,0.7992]
["bitfinex","ETHUSD",1736750073820,0.33926234,3221.4,3220.5,0.7992]
["bitfinex","ETHUSD",1736750074095,0.55,3220.5,3219.6,0.7992]
["bitfinex","ETHUSD",1736750074248,0.55,3220.8,3219.6,0.7992]
["bitfinex","ETHUSD",1736750074454,0.55,3220.5,3219.6,0.7992]
["bitfinex","ETHUSD",1736750074969,0.55,3220.5,3219.7,3.9298847]
["bitfinex","ETHUSD",1736750075188,3.65482,3220.8,3219.8,0.793]
["bitfinex","ETHUSD",1736750075504,3.65482,3220.8,3219.9,0.03105288]
["bitfinex","ETHUSD",1736750075788,3.10494,3220.7,3219.8,0.793]
["bitfinex","ETHUSD",1736750077449,3.10505,3220.6,3219.8,0.793]
["bitfinex","ETHUSD",1736750077656,0.55,3220.9,3219.8,0.793]
["bitfinex","ETHUSD",1736750077657,0.55,3220.5,3219.8,0.793]
["bitfinex","ETHUSD",1736750078175,3.10512,3220.5,3219.8,0.793]
["bitfinex","ETHUSD",1736750078384,0.55,3220.4,3219.8,0.793]
["bitfinex","ETHUSD",1736750079111,0.55,3220.7,3219.8,0.793]
["bitfinex","ETHUSD",1736750079970,3.55,3220.5,3219.8,0.793]
["bitfinex","ETHUSD",1736750080502,0.55,3220.3,3219.8,0.793]
["bitfinex","ETHUSD",1736750080704,0.55,3220.2,3219.8,0.793]
["bitfinex","ETHUSD",1736750080917,3.0,3220.1,3219.8,0.793]
["bitfinex","ETHUSD",1736750081212,0.55,3220.0,3219.8,0.793]
["bitfinex","ETHUSD",1736750081663,3.471151,3220.0,3219.5,0.7735]
["bitfinex","ETHUSD",1736750082305,0.915551,3220.0,3219.5,0.7735]
["bitfinex","ETHUSD",1736750082504,3.10596,3219.7,3219.2,0.7735]
["bitfinex","ETHUSD",1736750083006,3.0,3219.6,3219.2,0.7735]
["bitfinex","ETHUSD",1736750083588,3.65615,3219.5,3218.9,0.7735]
["bitfinex","ETHUSD",1736750083894,3.0,3219.4,3218.9,0.7735]
["bitfinex","ETHUSD",1736750084713,2.99588436,3219.4,3218.9,0.7735]
["bitfinex","ETHUSD",1736750087429,0.55,3219.6,3218.9,0.7735]
["bitfinex","ETHUSD",1736750087608,0.7623,3219.4,3218.9,0.7735]
["bitfinex","ETHUSD",1736750087779,3.0,3219.2,3218.9,0.7735]
["bitfinex","ETHUSD",1736750088182,0.55,3219.4,3218.9,0.7735]
["bitfinex","ETHUSD",1736750089213,3.0,3219.3,3218.9,0.7735]
["bitfinex","ETHUSD",1736750089924,3.65641,3219.2,3218.9,0.7735]
["bitfinex","ETHUSD",1736750090233,3.55,3219.1,3218.2,0.8168]
["bitfinex","ETHUSD",1736750090522,3.10668,3218.9,3218.2,0.8168]
["bitfinex","ETHUSD",1736750091225,0.55,3219.0,3218.2,0.8168]
["bitfinex","ETHUSD",1736750093346,0.55,3219.2,3218.2,0.8168]
["bitfinex","ETHUSD",1736750093563,3.10673,3218.9,3218.2,0.8168]
["bitfinex","ETHUSD",1736750094404,0.55,3218.8,3218.2,0.8168]
["bitfinex","ETHUSD",1736750094741,3.65678,3218.8,3218.2,0.8168]
["bitfinex","ETHUSD",1736750096156,0.55,3218.6,3218.2,0.8168]
["bitfinex","ETHUSD",1736750096803,3.10686,3218.7,3218.2,0.8168]
["bitfinex","ETHUSD",1736750097207,3.10732,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736750097408,6.10732,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736750098225,3.0,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736750100125,6.10732,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736750100319,6.718052,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736750102440,9.35067536,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736750102651,10.12677536,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736750102852,10.15677536,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736750103167,3.0,3217.4,3216.8,0.752]
["bitfinex","ETHUSD",1736750103390,3.0,3217.1,3216.5,0.752]
["bitfinex","ETHUSD",1736750103519,3.7761,3217.1,3216.5,0.752]
["bitfinex","ETHUSD",1736750103715,3.7761,3217.1,3216.3,0.752]
["bitfinex","ETHUSD",1736750103716,3.10868,3216.8,3216.3,0.752]
["bitfinex","ETHUSD",1736750104033,2.63262336,3216.8,3216.3,0.752]
["bitfinex","ETHUSD",1736750104221,3.7761,3217.1,3216.3,0.752]
["bitfinex","ETHUSD",1736750104222,8.74158336,3216.5,3216.3,0.752]
["bitfinex","ETHUSD",1736750104433,9.9157417,3216.5,3216.1,0.752]
["bitfinex","ETHUSD",1736750104942,9.9157417,3216.5,3215.8,0.752]
["bitfinex","ETHUSD",1736750105146,4.17415834,3216.5,3215.8,0.752]
["bitfinex","ETHUSD",1736750105359,3.0,3216.5,3215.8,0.752]
["bitfinex","ETHUSD",1736750105542,6.10896,3216.5,3215.8,0.752]
["bitfinex","ETHUSD",1736750105768,8.74158336,3216.5,3215.8,0.752]
["bitfinex","ETHUSD",1736750106141,8.76408336,3216.5,3215.4,0.752]
["bitfinex","ETHUSD",1736750106760,8.74158336,3216.5,3215.4,0.752]
["bitfinex","ETHUSD",1736750106994,9.6933517,3216.5,3215.4,0.752]
["bitfinex","ETHUSD",1736750108047,3.0,3216.5,3216.0,0.7607]
["bitfinex","ETHUSD",1736750108247,0.65429797,3218.1,3216.0,0.7607]
["bitfinex","ETHUSD",1736750108248,0.8322,3217.7,3216.5,3.86964]
["bitfinex","ETHUSD",1736750108562,5.74028336,3217.9,3216.7,0.776]
["bitfinex","ETHUSD",1736750108752,2.63262336,3217.9,3216.7,3.88476]
["bitfinex","ETHUSD",1736750108953,3.0,3217.5,3216.7,0.776]
["bitfinex","ETHUSD",1736750109150,3.1085,3217.0,3216.7,0.776]
["bitfinex","ETHUSD",1736750109451,3.0,3216.9,3216.4,0.9394123]
["bitfinex","ETHUSD",1736750110100,3.0,3216.9,3216.4,0.1634123]
["bitfinex","ETHUSD",1736750110245,3.0,3217.0,3216.4,0.1634123]
["bitfinex","ETHUSD",1736750111113,2.63262336,3217.3,3216.5,0.776]
["bitfinex","ETHUSD",1736750111267,0.34648234,3217.2,3216.5,0.776]
["bitfinex","ETHUSD",1736750111602,3.0,3217.3,3216.5,0.776]
["bitfinex","ETHUSD",1736750111749,3.10824,3217.3,3216.5,0.776]
["bitfinex","ETHUSD",1736750112388,6.10802,3217.5,3216.5,0.776]
["bitfinex","ETHUSD",1736750112884,3.0,3217.5,3216.5,0.776]
["bitfinex","ETHUSD",1736750113085,3.0,3217.0,3216.5,0.776]
["bitfinex","ETHUSD",1736750113385,3.61084,3217.0,3216.5,0.776]
["bitfinex","ETHUSD",1736750113687,0.61084,3217.0,3216.5,0.776]
["bitfinex","ETHUSD",1736750113888,3.0,3217.0,3216.5,0.776]
["bitfinex","ETHUSD",1736750114345,3.10819,3217.3,3216.5,0.776]
["bitfinex","ETHUSD",1736750114547,3.0,3217.5,3216.5,0.776]
["bitfinex","ETHUSD",1736750114548,6.108,3217.5,3216.5,0.776]
["bitfinex","ETHUSD",1736750114748,3.0,3217.5,3216.5,0.776]
["bitfinex","ETHUSD",1736750114947,3.0,3216.6,3216.4,0.1634123]
["bitfinex","ETHUSD",1736750115173,1.0568,3216.6,3216.4,0.1634123]
["bitfinex","ETHUSD",1736750115386,6.10896,3216.5,3216.4,0.1634123]
["bitfinex","ETHUSD",1736750115806,3.0,3216.5,3216.4,0.9582123]
["bitfinex","ETHUSD",1736750116011,3.1083,3217.2,3216.4,0.9582123]
["bitfinex","ETHUSD",1736750116500,3.0,3217.1,3216.4,0.9582123]
["bitfinex","ETHUSD",1736750116704,3.1084,3217.1,3216.4,0.9582123]
["bitfinex","ETHUSD",1736750116866,0.61084,3217.0,3216.4,0.9582123]
["bitfinex","ETHUSD",1736750117071,3.0,3216.9,3216.4,0.9582123]
["bitfinex","ETHUSD",1736750117309,0.8093,3216.8,3216.4,0.1634123]
["bitfinex","ETHUSD",1736750117606,6.10896,3216.5,3216.4,0.1634123]
["bitfinex","ETHUSD",1736750119812,3.0,3216.5,3216.4,0.1634123]
["bitfinex","ETHUSD",1736750119971,3.610879,3216.5,3216.4,0.1634123]
["bitfinex","ETHUSD",1736750120506,6.10896,3216.5,3216.4,0.1634123]
["bitfinex","ETHUSD",1736750120871,3.0,3216.5,3216.4,0.1634123]
["bitfinex","ETHUSD",1736750121077,3.0,3216.5,3216.4,0.9338123]
["bitfinex","ETHUSD",1736750121994,3.0,3216.5,3216.4,0.1634123]
["bitfinex","ETHUSD",1736750122525,6.10896,3216.5,3216.4,0.1634123]
["bitfinex","ETHUSD",1736750122670,7.05834834,3216.5,3216.4,0.1634123]
["bitfinex","ETHUSD",1736750123377,7.06584834,3216.5,3216.4,0.1634123]
["bitfinex","ETHUSD",1736750123613,7.85614834,3216.5,3216.4,0.1634123]
["bitfinex","ETHUSD",1736750123774,3.11032,3215.1,3215.0,0.02188636]
["bitfinex","ETHUSD",1736750123981,3.11051,3214.9,3214.5,0.96364857]
["bitfinex","ETHUSD",1736750124173,0.7903,3215.0,3213.2,0.1634123]
["bitfinex","ETHUSD",1736750124174,3.9013,3214.4,3213.2,0.1634123]
["bitfinex","ETHUSD",1736750124375,0.7903,3214.4,3213.2,0.1634123]
["bitfinex","ETHUSD",1736750124682,6.9013,3214.4,3213.2,0.1634123]
["bitfinex","ETHUSD",1736750124922,3.11169,3213.7,3213.2,0.02634858]
["bitfinex","ETHUSD",1736750125226,3.0,3213.6,3213.2,0.02634858]
["bitfinex","ETHUSD",1736750125507,1.418869,3213.6,3213.2,0.02634858]
["bitfinex","ETHUSD",1736750125713,3.0,3213.4,3213.2,0.02634858]
["bitfinex","ETHUSD",1736750126222,3.0,3213.2,3212.7,2.87309753]
["bitfinex","ETHUSD",1736750126402,0.8069,3213.3,3212.7,2.87309753]
["bitfinex","ETHUSD",1736750126403,0.8069,3212.8,3212.7,2.87309753]
["bitfinex","ETHUSD",1736750126602,3.21813548,3213.0,3212.7,2.87309753]
["bitfinex","ETHUSD",1736750126937,3.11264,3212.7,3211.0,0.61165773]
["bitfinex","ETHUSD",1736750127102,3.11264,3212.7,3210.9,3.14544045]
["bitfinex","ETHUSD",1736750127301,3.21813548,3212.6,3210.4,0.69518492]
["bitfinex","ETHUSD",1736750127484,3.21813548,3212.6,3210.1,0.5]
["bitfinex","ETHUSD",1736750127485,3.11287,3212.5,3210.6,3.21813548]
["bitfinex","ETHUSD",1736750127712,3.11287,3212.5,3211.1,3.11416]
["bitfinex","ETHUSD",1736750127911,3.11287,3212.5,3210.6,6.33280548]
["bitfinex","ETHUSD",1736750127912,3.11313,3212.2,3210.8,3.11442]
["bitfinex","ETHUSD",1736750128275,0.8111,3213.3,3211.2,0.7874]
["bitfinex","ETHUSD",1736750128512,3.92317,3213.3,3211.8,3.11342]
["bitfinex","ETHUSD",1736750128712,0.7942,3213.6,3212.6,0.7874]
["bitfinex","ETHUSD",1736750128914,0.8111,3214.3,3212.7,0.03112629]
["bitfinex","ETHUSD",1736750129124,0.8111,3214.2,3212.9,3.11237]
["bitfinex","ETHUSD",1736750129329,0.8111,3214.2,3212.8,35.0]
["bitfinex","ETHUSD",1736750129627,0.8111,3214.2,3212.6,3.90007]
["bitfinex","ETHUSD",1736750129628,3.0,3213.8,3212.6,0.7874]
["bitfinex","ETHUSD",1736750129795,6.11161,3213.8,3212.6,0.7874]
["bitfinex","ETHUSD",1736750129991,0.48403355,3214.1,3212.8,3.11252]
["bitfinex","ETHUSD",1736750130197,0.48403355,3214.1,3213.0,3.11234]
["bitfinex","ETHUSD",1736750130510,0.8111,3214.3,3212.7,3.14374121]
["bitfinex","ETHUSD",1736750130726,0.015,3214.5,3213.2,3.11214]
["bitfinex","ETHUSD",1736750130921,1.246083,3214.4,3213.2,3.11214]
["bitfinex","ETHUSD",1736750131807,1.246083,3214.4,3213.2,3.11215]
["bitfinex","ETHUSD",1736750132743,1.246083,3214.4,3213.3,3.11205]
["bitfinex","ETHUSD",1736750132894,0.4371983,3214.3,3212.7,0.55]
["bitfinex","ETHUSD",1736750133097,0.015,3214.5,3212.7,0.55]
["bitfinex","ETHUSD",1736750133098,3.0,3214.6,3212.8,0.03111936]
["bitfinex","ETHUSD",1736750133334,3.0,3214.6,3213.5,3.11182]
["bitfinex","ETHUSD",1736750133507,3.0,3214.6,3213.3,3.11206]
["bitfinex","ETHUSD",1736750133834,3.11035,3215.1,3213.6,0.827]
["bitfinex","ETHUSD",1736750133835,3.21813548,3215.1,3213.6,0.827]
["bitfinex","ETHUSD",1736750134023,3.21813548,3215.1,3213.7,0.03111318]
["bitfinex","ETHUSD",1736750134226,0.32181355,3215.0,3214.0,3.11132]
["bitfinex","ETHUSD",1736750134536,3.32181355,3215.0,3213.9,3.11147]
["bitfinex","ETHUSD",1736750134735,3.43226355,3215.0,3213.6,3.92908687]
["bitfinex","ETHUSD",1736750135057,0.0075,3214.8,3213.6,0.81736687]
["bitfinex","ETHUSD",1736750135202,6.11084,3214.6,3213.6,0.81736687]
["bitfinex","ETHUSD",1736750135552,6.11084,3214.6,3212.3,3.46813548]
["bitfinex","ETHUSD",1736750135553,0.0225,3214.4,3212.3,3.46813548]
["bitfinex","ETHUSD",1736750135754,3.0,3214.2,3212.9,3.11241]
["bitfinex","ETHUSD",1736750135893,0.7905,3214.3,3212.3,3.46813548]
["bitfinex","ETHUSD",1736750136097,3.7905,3214.3,3212.4,0.03112185]
["bitfinex","ETHUSD",1736750136455,3.7905,3214.3,3212.6,3.11266]
["bitfinex","ETHUSD",1736750136598,0.690151,3214.2,3213.1,3.11222]
["bitfinex","ETHUSD",1736750136971,0.690151,3214.2,3212.9,0.8233]
["bitfinex","ETHUSD",1736750137114,0.93289755,3214.5,3213.6,3.11174]
["bitfinex","ETHUSD",1736750137450,0.93289755,3214.5,3213.1,3.11225]
["bitfinex","ETHUSD",1736750137659,0.93289755,3214.5,3213.4,3.11194]
["bitfinex","ETHUSD",1736750137955,0.93289755,3214.5,3213.1,3.11225]
["bitfinex","ETHUSD",1736750138099,0.93289755,3214.5,3213.5,3.11184]
["bitfinex","ETHUSD",1736750138299,0.39328975,3214.4,3213.5,3.11184]
["bitfinex","ETHUSD",1736750139733,0.39328975,3214.4,3213.5,3.11179]
["bitfinex","ETHUSD",1736750140523,3.0,3213.6,3212.1,0.8076]
["bitfinex","ETHUSD",1736750140737,3.0,3213.6,3212.2,3.14425646]
["bitfinex","ETHUSD",1736750141054,0.62181355,3213.5,3212.3,0.39518565]
["bitfinex","ETHUSD",1736750141264,3.21813548,3214.1,3212.8,3.11249]
["bitfinex","ETHUSD",1736750141557,6.11141,3214.0,3212.8,3.11249]
["bitfinex","ETHUSD",1736750141707,6.11141,3214.0,3212.3,0.39518565]
["bitfinex","ETHUSD",1736750141708,3.0,3214.0,3212.4,0.55]
["bitfinex","ETHUSD",1736750141904,0.62181355,3213.9,3212.5,3.1439626]
["bitfinex","ETHUSD",1736750142140,0.62181355,3213.9,3212.8,3.11245]
["bitfinex","ETHUSD",1736750142524,0.62181355,3213.9,3212.9,3.11243]
["bitfinex","ETHUSD",1736750142728,0.62181355,3213.9,3213.0,3.11231]
["bitfinex","ETHUSD",1736750143258,0.62181355,3213.9,3212.7,3.11258]
["bitfinex","ETHUSD",1736750143461,0.67332936,3213.8,3212.8,3.11252]
["bitfinex","ETHUSD",1736750143670,0.67332936,3213.8,3212.9,3.11241]
["bitfinex","ETHUSD",1736750144469,0.67332936,3213.8,3213.0,3.11235]
["bitfinex","ETHUSD",1736750144813,0.67332936,3213.8,3212.7,3.11258]
["bitfinex","ETHUSD",1736750145226,0.67332936,3213.8,3212.3,0.58112382]
["bitfinex","ETHUSD",1736750145463,0.67332936,3213.8,3212.9,3.11244]
["bitfinex","ETHUSD",1736750145660,0.67332936,3213.8,3213.0,3.11234]
["bitfinex","ETHUSD",1736750145966,3.0,3214.0,3212.6,0.03112381]
["bitfinex","ETHUSD",1736750146144,3.0,3214.0,3212.8,3.11254]
["bitfinex","ETHUSD",1736750146464,3.0,3214.0,3212.9,0.03112186]
["bitfinex","ETHUSD",1736750146677,3.0,3214.0,3213.0,3.11235]
["bitfinex","ETHUSD",1736750146979,3.0,3213.7,3212.7,3.11262]
["bitfinex","ETHUSD",1736750147264,0.7868,3213.4,3212.5,0.8146]
["bitfinex","ETHUSD",1736750147480,0.7868,3213.4,3212.3,3.11302]
["bitfinex","ETHUSD",1736750147615,3.0,3213.2,3212.1,0.7755]
["bitfinex","ETHUSD",1736750147813,0.7868,3213.4,3211.7,3.1136]
["bitfinex","ETHUSD",1736750147814,3.0,3212.9,3211.7,3.1136]
["bitfinex","ETHUSD",1736750148123,3.11256,3212.8,3211.7,3.1136]
["bitfinex","ETHUSD",1736750148326,0.7868,3212.7,3211.7,3.1136]
["bitfinex","ETHUSD",1736750148657,0.7868,3212.7,3211.7,0.0311329]
["bitfinex","ETHUSD",1736750148815,0.7868,3212.7,3211.8,3.11351]
["bitfinex","ETHUSD",1736750149016,0.7868,3212.7,3211.8,0.388901]
["bitfinex","ETHUSD",1736750149241,0.7974,3213.0,3212.0,3.11328]
["bitfinex","ETHUSD",1736750149450,0.7974,3213.0,3211.7,3.11356]
["bitfinex","ETHUSD",1736750150327,3.0,3212.8,3211.6,0.7755]
["bitfinex","ETHUSD",1736750150527,3.11259,3212.8,3211.6,3.88918]
["bitfinex","ETHUSD",1736750150750,0.311259,3212.7,3211.6,3.88918]
["bitfinex","ETHUSD",1736750151057,3.11275,3212.6,3211.5,3.11375]
["bitfinex","ETHUSD",1736750151363,0.311259,3212.7,3211.6,0.03113549]
["bitfinex","ETHUSD",1736750151571,3.423909,3212.7,3211.6,3.11369]
["bitfinex","ETHUSD",1736750151720,3.11279,3212.6,3211.3,3.11391]
["bitfinex","ETHUSD",1736750151916,0.3424049,3212.5,3211.3,0.03113635]
["bitfinex","ETHUSD",1736750152235,0.0075,3212.9,3211.1,1.43111179]
["bitfinex","ETHUSD",1736750152422,0.7958,3212.5,3211.2,0.03113625]
["bitfinex","ETHUSD",1736750152623,0.7958,3212.5,3211.6,3.1137]
["bitfinex","ETHUSD",1736750153161,0.7958,3212.5,3211.4,3.1139]
["bitfinex","ETHUSD",1736750153318,3.11295,3212.4,3211.3,3.11397]
["bitfinex","ETHUSD",1736750153522,0.390875,3212.3,3211.3,3.11397]
["bitfinex","ETHUSD",1736750153719,3.90869,3212.5,3211.3,3.11397]
["bitfinex","ETHUSD",1736750154151,3.11314,3212.2,3211.0,3.11421]
["bitfinex","ETHUSD",1736750154455,0.7713,3212.0,3210.7,0.8197]
["bitfinex","ETHUSD",1736750154643,3.7713,3212.0,3210.4,3.11487]
["bitfinex","ETHUSD",1736750154848,3.7713,3212.0,3210.3,0.8118]
["bitfinex","ETHUSD",1736750154849,3.11352,3211.8,3210.6,3.11466]
["bitfinex","ETHUSD",1736750155050,0.311352,3211.7,3210.9,3.11438]
["bitfinex","ETHUSD",1736750155238,0.311352,3211.7,3210.3,0.8118]
["bitfinex","ETHUSD",1736750155239,0.7713,3212.0,3211.0,3.1142]
["bitfinex","ETHUSD",1736750156262,0.7713,3212.0,3210.7,0.03114155]
["bitfinex","ETHUSD",1736750156461,0.7713,3212.0,3210.6,3.11468]
["bitfinex","ETHUSD",1736750156759,0.7713,3212.0,3210.4,0.03114169]
["bitfinex","ETHUSD",1736750156980,3.0,3211.9,3210.8,3.11445]
["bitfinex","ETHUSD",1736750157122,0.688463,3211.8,3210.4,0.03114169]
["bitfinex","ETHUSD",1736750157317,0.7713,3212.0,3210.9,3.11434]
["bitfinex","ETHUSD",1736750157528,0.7713,3212.0,3210.3,0.8118]
["bitfinex","ETHUSD",1736750157832,0.7713,3212.0,3211.2,3.11405]
["bitfinex","ETHUSD",1736750158051,0.7713,3212.0,3210.5,3.11477]
["bitfinex","ETHUSD",1736750158239,0.7713,3212.0,3211.3,3.11399]
["bitfinex","ETHUSD",1736750158759,0.7713,3212.0,3210.4,3.21813548]
["bitfinex","ETHUSD",1736750159084,0.7713,3212.0,3210.5,0.43413528]
["bitfinex","ETHUSD",1736750159265,0.7713,3212.0,3210.5,0.03114173]
["bitfinex","ETHUSD",1736750159571,0.7713,3212.0,3210.8,3.11448]
["bitfinex","ETHUSD",1736750159723,0.7713,3212.0,3210.9,3.11439]
["bitfinex","ETHUSD",1736750160063,0.7713,3212.0,3211.4,3.11386]
["bitfinex","ETHUSD",1736750160226,0.7713,3212.0,3211.6,3.11367]
["bitfinex","ETHUSD",1736750160426,0.7713,3212.0,3211.7,3.1136]
["bitfinex","ETHUSD",1736750160628,0.7887,3212.6,3211.9,3.11333]
["bitfinex","ETHUSD",1736750161042,3.0,3212.5,3211.4,3.11384]
["bitfinex","ETHUSD",1736750161752,3.0,3212.5,3211.5,3.11375]
["bitfinex","ETHUSD",1736750161958,0.7887,3212.6,3211.8,3.11351]
["bitfinex","ETHUSD",1736750162674,0.7887,3212.6,3211.9,3.1134]
["bitfinex","ETHUSD",1736750162877,0.7887,3212.6,3211.2,3.11401]
["bitfinex","ETHUSD",1736750163080,0.7887,3212.6,3211.3,3.11391]
["bitfinex","ETHUSD",1736750163264,3.0,3212.2,3210.7,0.7846]
["bitfinex","ETHUSD",1736750163438,0.7582,3212.1,3210.8,0.03113981]
["bitfinex","ETHUSD",1736750163640,0.7582,3212.1,3211.7,3.11361]
["bitfinex","ETHUSD",1736750163839,0.7582,3212.6,3211.8,3.11344]
["bitfinex","ETHUSD",1736750164088,0.7582,3212.6,3211.5,3.11371]
["bitfinex","ETHUSD",1736750164263,3.11305,3212.3,3211.2,3.11401]
["bitfinex","ETHUSD",1736750164462,1.069505,3212.2,3211.2,3.11401]
["bitfinex","ETHUSD",1736750164988,3.11327,3212.1,3210.7,0.7846]
["bitfinex","ETHUSD",1736750165284,0.7696,3211.6,3210.6,3.11459]
["bitfinex","ETHUSD",1736750165461,0.7871,3211.3,3210.0,0.20788957]
["bitfinex","ETHUSD",1736750165669,0.7871,3211.3,3210.0,3.32306957]
["bitfinex","ETHUSD",1736750165859,0.7871,3211.3,3210.5,3.11475]
["bitfinex","ETHUSD",1736750166183,0.7871,3211.3,3210.0,0.20788957]
["bitfinex","ETHUSD",1736750166338,0.7871,3211.3,3210.3,3.11491]
["bitfinex","ETHUSD",1736750166546,0.7871,3211.3,3210.0,0.20788957]
["bitfinex","ETHUSD",1736750166841,0.7871,3211.3,3210.2,3.11506]
["bitfinex","ETHUSD",1736750167042,0.7871,3211.3,3210.3,3.11495]
["bitfinex","ETHUSD",1736750167250,3.11381,3211.5,3210.0,0.20788957]
["bitfinex","ETHUSD",1736750167251,3.0,3210.7,3210.0,0.20788957]
["bitfinex","ETHUSD",1736750167552,0.8073,3210.1,3210.0,0.20788957]
["bitfinex","ETHUSD",1736750167755,0.8073,3210.1,3208.9,52.63257576]
["bitfinex","ETHUSD",1736750167756,3.159,3209.0,3208.9,51.79927576]
["bitfinex","ETHUSD",1736750167955,6.37713548,3209.0,3208.9,51.79927576]
["bitfinex","ETHUSD",1736750168190,0.159,3209.0,3208.9,51.79927576]
["bitfinex","ETHUSD",1736750168395,0.62198494,3209.8,3208.9,51.79927576]
["bitfinex","ETHUSD",1736750168561,0.159,3210.5,3208.9,55.74697576]
["bitfinex","ETHUSD",1736750168760,3.21813548,3211.7,3209.8,3.11545]
["bitfinex","ETHUSD",1736750168993,0.8073,3211.6,3210.1,3.21813548]
["bitfinex","ETHUSD",1736750169154,0.8073,3211.6,3210.4,3.11487]
["bitfinex","ETHUSD",1736750169355,0.8073,3211.6,3210.8,3.11446]
["bitfinex","ETHUSD",1736750169601,0.8073,3211.6,3210.4,0.03114518]
["bitfinex","ETHUSD",1736750170004,0.8073,3211.6,3210.4,3.24928066]
["bitfinex","ETHUSD",1736750170214,3.21813548,3212.8,3211.2,3.11402]
["bitfinex","ETHUSD",1736750170215,0.8089,3212.1,3211.2,3.11402]
["bitfinex","ETHUSD",1736750170357,0.8089,3212.1,3210.5,0.0225]
["bitfinex","ETHUSD",1736750170693,0.8089,3212.1,3211.4,3.1139]
["bitfinex","ETHUSD",1736750170902,3.11238,3213.0,3211.5,0.03113766]
["bitfinex","ETHUSD",1736750171056,0.8089,3213.0,3211.1,0.03113404]
["bitfinex","ETHUSD",1736750171392,3.92127,3213.0,3211.6,3.11366]
["bitfinex","ETHUSD",1736750171598,3.21813548,3212.8,3211.0,0.7679]
["bitfinex","ETHUSD",1736750171786,6.33069548,3212.8,3211.4,3.11389]
["bitfinex","ETHUSD",1736750171982,3.11295,3212.4,3210.6,3.11464]
["bitfinex","ETHUSD",1736750172299,0.7657,3212.2,3210.0,3.21813548]
["bitfinex","ETHUSD",1736750172505,3.0,3211.9,3210.0,0.7601]
["bitfinex","ETHUSD",1736750172796,3.87891,3212.2,3210.1,0.03114543]
["bitfinex","ETHUSD",1736750172970,3.87891,3212.2,3210.7,3.11449]
["bitfinex","ETHUSD",1736750173174,3.387891,3212.1,3210.5,3.11477]
["bitfinex","ETHUSD",1736750173493,3.387891,3212.1,3210.6,0.0311427]
["bitfinex","ETHUSD",1736750173692,3.387891,3212.1,3210.0,7.09347548]
["bitfinex","ETHUSD",1736750173693,3.387891,3212.1,3210.7,3.11456]
["bitfinex","ETHUSD",1736750173894,0.387891,3212.1,3211.3,3.11399]
["bitfinex","ETHUSD",1736750174099,0.7657,3212.2,3211.0,3.11425]
["bitfinex","ETHUSD",1736750174466,0.7657,3212.2,3211.5,3.1138]
["bitfinex","ETHUSD",1736750174666,0.7657,3212.2,3211.1,0.0311393]
["bitfinex","ETHUSD",1736750174873,3.63306955,3212.7,3211.1,0.0311393]
["bitfinex","ETHUSD",1736750174874,1.39876955,3212.7,3211.6,3.11367]
["bitfinex","ETHUSD",1736750175067,3.87835,3212.7,3211.4,3.11389]
["bitfinex","ETHUSD",1736750175272,0.7657,3212.7,3211.2,0.7601]
["bitfinex","ETHUSD",1736750175483,0.7657,3212.7,3211.7,3.11361]
["bitfinex","ETHUSD",1736750175891,3.11288,3212.5,3211.1,3.11416]
["bitfinex","ETHUSD",1736750176095,0.7657,3212.7,3210.8,3.21813548]
["bitfinex","ETHUSD",1736750176262,3.1131,3212.3,3210.9,3.11438]
["bitfinex","ETHUSD",1736750176467,0.31131,3212.2,3211.3,3.11399]
["bitfinex","ETHUSD",1736750176800,3.11281,3212.6,3211.4,3.11388]
["bitfinex","ETHUSD",1736750178503,3.7657,3212.7,3211.2,3.21813548]
["bitfinex","ETHUSD",1736750178718,3.11278,3212.6,3211.4,3.11386]
["bitfinex","ETHUSD",1736750178912,3.11284,3212.5,3211.2,6.33213548]
["bitfinex","ETHUSD",1736750179082,0.311284,3212.4,3210.8,3.21813548]
["bitfinex","ETHUSD",1736750179278,3.11314,3212.2,3210.9,3.11429]
["bitfinex","ETHUSD",1736750179511,3.0,3212.3,3211.1,3.11419]
["bitfinex","ETHUSD",1736750180072,3.11258,3212.8,3211.5,3.11371]
["bitfinex","ETHUSD",1736750180410,0.7651,3213.3,3211.7,3.21813548]
["bitfinex","ETHUSD",1736750180568,0.7651,3213.3,3212.1,3.21813548]
["bitfinex","ETHUSD",1736750180770,0.7651,3213.3,3212.2,0.03112781]
["bitfinex","ETHUSD",1736750180991,0.7651,3213.3,3212.4,3.11292]
["bitfinex","ETHUSD",1736750182172,0.7651,3213.3,3212.5,6.36209132]
["bitfinex","ETHUSD",1736750182371,0.7651,3213.3,3212.5,6.33096548]
["bitfinex","ETHUSD",1736750182795,0.7651,3213.3,3212.5,3.21813548]
["bitfinex","ETHUSD",1736750183074,3.87718,3213.3,3212.1,6.33135548]
["bitfinex","ETHUSD",1736750183422,0.387718,3213.2,3212.1,3.21813548]
["bitfinex","ETHUSD",1736750183613,0.7651,3213.3,3212.1,3.24926407]
["bitfinex","ETHUSD",1736750183913,0.7651,3213.3,3212.5,3.21813548]
["bitfinex","ETHUSD",1736750184315,0.7651,3213.3,3212.5,6.33095548]
["bitfinex","ETHUSD",1736750184631,0.7651,3213.3,3212.5,3.21813548]
["bitfinex","ETHUSD",1736750185233,0.7651,3213.3,3212.5,6.33091548]
["bitfinex","ETHUSD",1736750185936,0.619218,3214.6,3212.9,3.21813548]
["bitfinex","ETHUSD",1736750186237,3.11105,3214.4,3213.1,3.11217]
["bitfinex","ETHUSD",1736750186386,3.11105,3214.4,3213.2,3.11215]
["bitfinex","ETHUSD",1736750186897,3.0,3214.6,3213.3,3.24925434]
["bitfinex","ETHUSD",1736750187128,1.23446539,3214.9,3213.3,3.24925434]
["bitfinex","ETHUSD",1736750187297,0.18716372,3214.8,3214.0,3.11136]
["bitfinex","ETHUSD",1736750187497,0.63717177,3215.0,3213.8,0.03111205]
["bitfinex","ETHUSD",1736750187822,3.11124,3214.2,3213.0,3.11232]
["bitfinex","ETHUSD",1736750188022,3.11112,3214.3,3213.1,3.11216]
["bitfinex","ETHUSD",1736750188229,3.0,3214.7,3212.9,3.21813548]
["bitfinex","ETHUSD",1736750188523,3.11216,3213.2,3212.1,3.99553548]
["bitfinex","ETHUSD",1736750188728,3.1114,3214.0,3212.1,3.99553548]
["bitfinex","ETHUSD",1736750188930,3.11175,3213.7,3212.5,6.33094548]
["bitfinex","ETHUSD",1736750189132,0.7589,3213.9,3212.8,3.11253]
["bitfinex","ETHUSD",1736750189436,0.7589,3213.9,3212.5,3.21813548]
["bitfinex","ETHUSD",1736750189437,3.87039,3213.9,3212.5,3.21813548]
["bitfinex","ETHUSD",1736750189736,3.11175,3213.7,3212.5,3.21813548]
["bitfinex","ETHUSD",1736750189927,3.422965,3213.6,3212.5,3.21813548]
["bitfinex","ETHUSD",1736750190230,0.261175,3213.6,3212.1,3.99553548]
["bitfinex","ETHUSD",1736750190645,3.0,3213.5,3212.5,6.33087548]
["bitfinex","ETHUSD",1736750190822,0.261175,3213.6,3212.6,0.03112436]
["bitfinex","ETHUSD",1736750191045,4.87046,3213.9,3212.6,0.03112436]
["bitfinex","ETHUSD",1736750191210,4.87046,3213.9,3212.5,3.21813548]
["bitfinex","ETHUSD",1736750191211,1.7589,3213.9,3212.5,3.21813548]
["bitfinex","ETHUSD",1736750191407,3.11158,3213.8,3212.1,0.7774]
["bitfinex","ETHUSD",1736750191641,0.7589,3213.4,3211.6,0.7774]
["bitfinex","ETHUSD",1736750191846,3.11271,3212.7,3211.6,0.7774]
["bitfinex","ETHUSD",1736750192024,3.424021,3212.6,3211.6,0.7774]
["bitfinex","ETHUSD",1736750192822,0.311271,3212.6,3211.7,0.03113238]
["bitfinex","ETHUSD",1736750193062,3.11332,3212.0,3211.2,0.8091]
["bitfinex","ETHUSD",1736750193638,3.11302,3212.4,3211.3,0.0311372]
["bitfinex","ETHUSD",1736750193839,3.11303,3212.3,3211.3,0.0311372]
["bitfinex","ETHUSD",1736750194020,3.11339,3212.0,3210.9,3.55569717]
["bitfinex","ETHUSD",1736750194233,3.87193,3212.3,3211.0,0.03113722]
["bitfinex","ETHUSD",1736750194433,3.11335,3212.0,3211.1,0.35868344]
["bitfinex","ETHUSD",1736750194636,3.11381,3211.5,3210.5,0.8001]
["bitfinex","ETHUSD",1736750194951,3.11384,3211.5,3210.5,0.8001]
["bitfinex","ETHUSD",1736750195121,3.1139,3211.4,3210.5,0.8001]
["bitfinex","ETHUSD",1736750195538,3.11375,3211.6,3210.5,0.8001]
["bitfinex","ETHUSD",1736750196314,3.1139,3211.4,3210.0,0.7876]
["bitfinex","ETHUSD",1736750196623,3.1141,3211.2,3210.0,0.7876]
["bitfinex","ETHUSD",1736750196952,0.7589,3211.5,3210.0,0.7876]
["bitfinex","ETHUSD",1736750196953,0.7589,3211.5,3210.2,0.015]
["bitfinex","ETHUSD",1736750197127,3.11375,3211.6,3210.7,0.63561356]
["bitfinex","ETHUSD",1736750197323,3.0,3211.5,3210.7,0.63561356]
["bitfinex","ETHUSD",1736750197711,3.11382,3211.5,3210.7,0.63561356]
["bitfinex","ETHUSD",1736750197908,0.311382,3211.4,3210.4,3.55569717]
["bitfinex","ETHUSD",1736750198252,3.11382,3211.5,3210.5,0.03114199]
["bitfinex","ETHUSD",1736750198850,3.11391,3211.4,3210.4,3.55569717]
["bitfinex","ETHUSD",1736750199054,3.0,3211.8,3210.0,0.7876]
["bitfinex","ETHUSD",1736750199055,3.11443,3210.9,3210.0,0.7876]
["bitfinex","ETHUSD",1736750199217,3.11429,3211.1,3210.0,0.7876]
["bitfinex","ETHUSD",1736750199547,3.11429,3211.1,3210.1,0.03114588]
["bitfinex","ETHUSD",1736750199781,6.11369,3211.7,3210.1,0.74897831]
["bitfinex","ETHUSD",1736750199782,3.0,3211.7,3210.1,0.74897831]
["bitfinex","ETHUSD",1736750199943,0.7589,3211.7,3210.0,0.7876]
["bitfinex","ETHUSD",1736750200129,3.0,3211.3,3210.0,0.7876]
["bitfinex","ETHUSD",1736750200329,3.11471,3210.6,3210.0,0.7876]
["bitfinex","ETHUSD",1736750201118,3.0,3211.3,3210.0,0.7876]
["bitfinex","ETHUSD",1736750201317,3.11443,3210.9,3210.0,0.7876]
["bitfinex","ETHUSD",1736750201649,3.11443,3210.9,3210.1,0.03114916]
["bitfinex","ETHUSD",1736750201954,3.0,3211.1,3210.0,0.7876]
["bitfinex","ETHUSD",1736750202153,0.611411,3211.0,3210.1,0.03114829]
["bitfinex","ETHUSD",1736750202356,3.11396,3211.4,3210.1,0.03114829]
["bitfinex","ETHUSD",1736750202522,3.11396,3211.4,3210.3,3.11496]
["bitfinex","ETHUSD",1736750202724,0.7589,3211.7,3210.4,0.03114234]
["bitfinex","ETHUSD",1736750202922,3.11371,3211.6,3210.4,0.03114234]
["bitfinex","ETHUSD",1736750203227,3.11384,3211.5,3210.5,0.8233]
["bitfinex","ETHUSD",1736750203432,3.501114,3211.5,3210.5,1.22024023]
["bitfinex","ETHUSD",1736750203739,3.501084,3211.5,3210.6,0.03114247]
["bitfinex","ETHUSD",1736750203930,3.501084,3211.5,3210.5,0.8233]
["bitfinex","ETHUSD",1736750204333,3.11393,3211.4,3210.5,0.8233]
["bitfinex","ETHUSD",1736750204558,3.11393,3211.4,3210.6,0.03114247]
["bitfinex","ETHUSD",1736750204729,3.11404,3211.3,3210.5,0.8233]
["bitfinex","ETHUSD",1736750205335,0.387274,3211.5,3210.5,0.8233]
["bitfinex","ETHUSD",1736750205518,3.1139,3211.5,3210.5,0.8233]
["bitfinex","ETHUSD",1736750205855,3.11397,3211.4,3210.5,0.8233]
["bitfinex","ETHUSD",1736750206080,3.11405,3211.3,3210.5,0.8233]
["bitfinex","ETHUSD",1736750206482,0.7589,3211.7,3210.5,0.8233]
["bitfinex","ETHUSD",1736750206683,0.7589,3211.7,3210.6,0.03114247]
["bitfinex","ETHUSD",1736750206889,3.11401,3211.3,3210.5,0.8233]
["bitfinex","ETHUSD",1736750207048,0.687248,3211.6,3210.6,0.03114247]
["bitfinex","ETHUSD",1736750207588,0.687248,3211.6,3210.5,0.8233]
["bitfinex","ETHUSD",1736750207743,3.11413,3211.2,3210.5,0.8233]
["bitfinex","ETHUSD",1736750207951,0.7589,3211.7,3210.5,0.8233]
["bitfinex","ETHUSD",1736750208145,3.0,3211.6,3210.0,0.8179]
["bitfinex","ETHUSD",1736750208356,3.11471,3210.6,3210.0,0.8179]
["bitfinex","ETHUSD",1736750208557,3.11426,3211.1,3210.0,0.8179]
["bitfinex","ETHUSD",1736750208771,3.11451,3210.8,3210.0,0.8179]
["bitfinex","ETHUSD",1736750209370,3.11451,3210.8,3210.1,0.03114859]
["bitfinex","ETHUSD",1736750209570,3.1144,3210.9,3210.0,0.8179]
["bitfinex","ETHUSD",1736750209795,3.1144,3210.9,3210.1,0.03114855]
["bitfinex","ETHUSD",1736750210688,3.1149,3210.4,3210.0,0.8179]
["bitfinex","ETHUSD",1736750211264,3.11498,3210.3,3210.0,0.8179]
["bitfinex","ETHUSD",1736750212598,0.311498,3210.3,3209.5,0.7761]
["bitfinex","ETHUSD",1736750212891,3.11575,3209.5,3209.4,0.005]
["bitfinex","ETHUSD",1736750213263,6.11575,3209.5,3209.4,0.005]
["bitfinex","ETHUSD",1736750213762,6.87465,3209.5,3209.4,0.005]
["bitfinex","ETHUSD",1736750213968,6.87465,3209.5,3209.4,1e-05]
["bitfinex","ETHUSD",1736750214163,3.87465,3209.5,3209.4,1e-05]
["bitfinex","ETHUSD",1736750214364,0.7589,3210.1,3209.4,1e-05]
["bitfinex","ETHUSD",1736750214553,3.0,3209.7,3209.4,1e-05]
["bitfinex","ETHUSD",1736750214767,3.11529,3210.0,3209.4,1e-05]
["bitfinex","ETHUSD",1736750214960,0.7589,3210.5,3209.4,1e-05]
["bitfinex","ETHUSD",1736750215158,3.11575,3209.5,3209.4,1e-05]
["bitfinex","ETHUSD",1736750215478,0.7589,3210.5,3209.4,1e-05]
["bitfinex","ETHUSD",1736750215679,0.311426,3211.0,3209.6,0.7918]
["bitfinex","ETHUSD",1736750215680,3.11457,3210.8,3209.6,0.7918]
["bitfinex","ETHUSD",1736750215880,3.11485,3210.5,3209.7,0.03115092]
["bitfinex","ETHUSD",1736750216064,3.11451,3210.8,3209.7,0.03115092]
["bitfinex","ETHUSD",1736750216266,1.070326,3211.0,3209.8,0.39385609]
["bitfinex","ETHUSD",1736750216598,3.11439,3210.9,3209.9,0.03115106]
["bitfinex","ETHUSD",1736750216794,3.11448,3210.8,3209.9,0.03115106]
["bitfinex","ETHUSD",1736750216993,1.070326,3211.0,3209.8,0.39385609]
["bitfinex","ETHUSD",1736750217172,3.11482,3210.5,3209.8,0.39385609]
["bitfinex","ETHUSD",1736750217495,3.11482,3210.5,3209.6,0.7918]
["bitfinex","ETHUSD",1736750217793,0.7589,3211.0,3209.6,0.7918]
["bitfinex","ETHUSD",1736750217794,3.11457,3210.8,3209.7,0.03115088]
["bitfinex","ETHUSD",1736750218094,3.11471,3210.6,3209.6,0.7918]
["bitfinex","ETHUSD",1736750218495,0.7589,3211.0,3209.7,0.03115076]
["bitfinex","ETHUSD",1736750218790,3.11412,3211.2,3209.7,0.04614852]
["bitfinex","ETHUSD",1736750218994,3.0,3211.1,3209.9,0.7509]
["bitfinex","ETHUSD",1736750219199,3.0,3211.1,3210.0,0.03114687]
["bitfinex","ETHUSD",1736750219384,0.44905946,3211.6,3209.9,0.7509]
["bitfinex","ETHUSD",1736750219693,3.0,3211.3,3209.9,0.7509]
["bitfinex","ETHUSD",1736750219897,3.11429,3211.0,3209.9,0.7509]
["bitfinex","ETHUSD",1736750220099,3.11429,3211.0,3209.4,3.11583]
["bitfinex","ETHUSD",1736750220100,1.070329,3210.9,3209.5,0.7876]
["bitfinex","ETHUSD",1736750220401,6.87335,3210.9,3209.5,0.7876]
["bitfinex","ETHUSD",1736750220696,3.0,3210.8,3209.5,0.7876]
["bitfinex","ETHUSD",1736750220893,0.7589,3210.9,3209.6,0.03115375]
["bitfinex","ETHUSD",1736750221085,3.11506,3210.3,3209.5,0.7876]
["bitfinex","ETHUSD",1736750221279,0.311506,3210.2,3209.5,0.7876]
["bitfinex","ETHUSD",1736750221481,3.11509,3210.2,3209.5,0.7876]
["bitfinex","ETHUSD",1736750221700,3.0,3210.7,3209.5,0.7876]
["bitfinex","ETHUSD",1736750221896,3.0,3210.6,3209.5,0.7876]
["bitfinex","ETHUSD",1736750222101,0.7589,3210.9,3209.4,1e-05]
["bitfinex","ETHUSD",1736750222102,0.7589,3210.9,3209.6,0.03115762]
["bitfinex","ETHUSD",1736750222275,0.7589,3210.9,3209.7,0.7876]
["bitfinex","ETHUSD",1736750222474,3.11479,3210.5,3209.7,0.7876]
["bitfinex","ETHUSD",1736750222787,3.1149,3210.4,3209.7,0.7876]
["bitfinex","ETHUSD",1736750223099,3.11472,3210.6,3209.7,0.7876]
["bitfinex","ETHUSD",1736750223297,3.1145,3210.8,3209.8,0.03115171]
["bitfinex","ETHUSD",1736750223701,3.11458,3210.7,3209.8,0.42458288]
["bitfinex","ETHUSD",1736750223998,3.11489,3210.4,3209.7,0.7876]
["bitfinex","ETHUSD",1736750224202,0.31145,3210.8,3209.7,0.7876]
["bitfinex","ETHUSD",1736750224503,3.11487,3210.4,3209.4,1e-05]
["bitfinex","ETHUSD",1736750225006,3.11567,3209.6,3209.4,1e-05]
["bitfinex","ETHUSD",1736750225362,3.11575,3209.5,3209.4,1e-05]
["bitfinex","ETHUSD",1736750226801,6.11575,3209.5,3209.4,1e-05]
["bitfinex","ETHUSD",1736750227298,6.11575,3209.5,3208.9,51.79927576]
["bitfinex","ETHUSD",1736750227299,3.11602,3209.3,3208.9,51.79927576]
["bitfinex","ETHUSD",1736750227498,6.11623,3209.0,3208.9,51.79927576]
["bitfinex","ETHUSD",1736750227711,6.87513,3209.0,3208.9,51.79927576]
["bitfinex","ETHUSD",1736750228777,6.88263,3209.0,3208.9,50.24110576]
["bitfinex","ETHUSD",1736750229000,6.88263,3209.0,3208.9,44.00842576]
["bitfinex","ETHUSD",1736750229186,6.88263,3209.0,3208.9,37.77574576]
["bitfinex","ETHUSD",1736750229515,7.6857116,3209.0,3208.9,37.77574576]
["bitfinex","ETHUSD",1736750229916,7.6857116,3209.0,3208.9,37.77297512]
["bitfinex","ETHUSD",1736750230124,8.2357116,3209.0,3208.9,37.36984576]
["bitfinex","ETHUSD",1736750230287,8.2357116,3209.0,3208.9,19.59555669]
["bitfinex","ETHUSD",1736750230288,10.22923,3209.0,3208.9,19.59555669]
["bitfinex","ETHUSD",1736750230497,10.92828946,3209.0,3208.9,8.6775654]
["bitfinex","ETHUSD",1736750230694,10.92828946,3209.0,3208.9,8.20014802]
["bitfinex","ETHUSD",1736750231096,7.64528946,3209.0,3208.9,8.20014802]
["bitfinex","ETHUSD",1736750231322,7.64528946,3209.0,3208.9,7.24e-06]
["bitfinex","ETHUSD",1736750231323,6.84528946,3209.0,3208.9,7.24e-06]
["bitfinex","ETHUSD",1736750231481,6.14623,3209.0,3208.9,7.24e-06]
["bitfinex","ETHUSD",1736750231682,6.69623,3209.0,3208.9,7.24e-06]
["bitfinex","ETHUSD",1736750231878,3.11623,3209.0,3208.9,7.24e-06]
["bitfinex","ETHUSD",1736750232082,3.73628472,3209.3,3208.9,7.24e-06]
["bitfinex","ETHUSD",1736750232277,0.62028472,3209.3,3208.9,7.24e-06]
["bitfinex","ETHUSD",1736750232578,0.62028472,3209.3,3209.0,0.7996]
["bitfinex","ETHUSD",1736750232806,0.62028472,3209.3,3209.0,0.83076054]
["bitfinex","ETHUSD",1736750232992,0.62028472,3209.3,3209.0,0.7996]
["bitfinex","ETHUSD",1736750233193,0.85856851,3210.3,3209.0,0.7996]
["bitfinex","ETHUSD",1736750233194,3.11534,3210.0,3209.0,0.7996]
["bitfinex","ETHUSD",1736750233414,3.11584,3209.4,3208.9,7.24e-06]
["bitfinex","ETHUSD",1736750233615,3.0,3209.3,3208.9,7.24e-06]
["bitfinex","ETHUSD",1736750233807,3.56360291,3210.6,3208.9,7.24e-06]
["bitfinex","ETHUSD",1736750234007,3.1152,3210.1,3209.0,0.7892]
["bitfinex","ETHUSD",1736750234202,3.11529,3210.0,3209.0,0.7892]
["bitfinex","ETHUSD",1736750234617,3.11518,3210.1,3209.0,0.7892]
["bitfinex","ETHUSD",1736750234845,3.56360291,3210.6,3209.0,0.7892]
["bitfinex","ETHUSD",1736750234846,3.11474,3210.6,3209.0,0.7892]
["bitfinex","ETHUSD",1736750235123,3.11519,3210.1,3209.1,0.39055272]
["bitfinex","ETHUSD",1736750235422,3.56360291,3211.1,3209.1,0.03115962]
["bitfinex","ETHUSD",1736750235423,3.11503,3210.3,3209.1,0.03115962]
["bitfinex","ETHUSD",1736750235786,1.0,3210.0,3209.1,0.03115962]
["bitfinex","ETHUSD",1736750235987,1.0,3210.0,3209.5,0.7892]
["bitfinex","ETHUSD",1736750236210,1.0,3210.0,3209.6,0.03115446]
["bitfinex","ETHUSD",1736750236405,1.0,3210.0,3209.7,0.7892]
["bitfinex","ETHUSD",1736750236621,1.0,3210.0,3209.9,3.11536]
["bitfinex","ETHUSD",1736750236820,1.0,3210.0,3209.9,3.90456]
["bitfinex","ETHUSD",1736750237364,1.0,3210.0,3209.9,0.7892]
["bitfinex","ETHUSD",1736750239218,1.0,3210.0,3209.9,0.82035105]
["bitfinex","ETHUSD",1736750239423,1.0,3210.0,3209.9,3.90456]
["bitfinex","ETHUSD",1736750239619,1.0,3210.0,3209.9,4.295016]
["bitfinex","ETHUSD",1736750240146,1.0,3210.0,3209.9,4.32616569]
["bitfinex","ETHUSD",1736750240506,1.0,3210.0,3209.9,0.7892]
["bitfinex","ETHUSD",1736750241507,1.0,3210.0,3209.9,3.90456]
["bitfinex","ETHUSD",1736750241754,1.0,3210.0,3209.9,4.46206]
["bitfinex","ETHUSD",1736750242108,0.7925,3211.9,3210.7,0.8097]
["bitfinex","ETHUSD",1736750242305,0.7925,3211.9,3210.7,3.92427]
["bitfinex","ETHUSD",1736750242707,3.0,3212.0,3210.7,3.92427]
["bitfinex","ETHUSD",1736750242911,3.11351,3211.8,3210.7,0.8097]
["bitfinex","ETHUSD",1736750243449,3.0,3211.7,3210.7,0.8097]
["bitfinex","ETHUSD",1736750243969,3.11409,3211.3,3209.8,3.93952]
["bitfinex","ETHUSD",1736750244118,3.11453,3210.8,3209.8,0.8241]
["bitfinex","ETHUSD",1736750244551,3.44905946,3211.2,3209.8,0.8241]
["bitfinex","ETHUSD",1736750244552,3.11412,3211.2,3209.8,0.8241]
["bitfinex","ETHUSD",1736750244759,3.11386,3211.5,3210.2,3.11504]
["bitfinex","ETHUSD",1736750244985,0.7968,3211.8,3210.3,0.7707]
["bitfinex","ETHUSD",1736750245149,3.11381,3211.5,3210.3,0.7707]
["bitfinex","ETHUSD",1736750245349,3.0,3211.4,3210.3,0.7707]
["bitfinex","ETHUSD",1736750245535,3.0,3211.4,3210.4,0.03114475]
["bitfinex","ETHUSD",1736750245731,3.0,3211.5,3210.4,0.03114475]
["bitfinex","ETHUSD",1736750245983,0.7968,3211.8,3210.4,0.42282523]
["bitfinex","ETHUSD",1736750246136,0.8198,3212.3,3210.6,0.7935]
["bitfinex","ETHUSD",1736750246337,3.0,3211.7,3210.6,0.7935]
["bitfinex","ETHUSD",1736750246790,3.0,3212.2,3210.6,0.7935]
["bitfinex","ETHUSD",1736750247135,3.0,3211.5,3209.5,3.11565]
["bitfinex","ETHUSD",1736750247338,3.11441,3210.9,3209.8,0.8066]
["bitfinex","ETHUSD",1736750247554,0.7657,3211.3,3209.8,0.8066]
["bitfinex","ETHUSD",1736750247754,3.11497,3210.3,3209.8,0.8066]
["bitfinex","ETHUSD",1736750248299,3.11508,3210.2,3209.0,0.8066]
["bitfinex","ETHUSD",1736750248454,3.88059,3210.4,3209.1,3.53956017]
["bitfinex","ETHUSD",1736750248970,3.11469,3210.6,3209.4,3.92243]
["bitfinex","ETHUSD",1736750249164,3.11469,3210.6,3209.5,0.03115433]
["bitfinex","ETHUSD",1736750249381,3.11368,3211.7,3209.5,0.03115433]
["bitfinex","ETHUSD",1736750249590,0.7657,3211.6,3210.3,3.11491]
["bitfinex","ETHUSD",1736750249762,0.7657,3211.6,3210.4,3.92144]
["bitfinex","ETHUSD",1736750250100,3.11354,3211.8,3210.6,3.11462]
["bitfinex","ETHUSD",1736750250271,3.87904,3212.0,3210.7,0.03114131]
["bitfinex","ETHUSD",1736750250476,3.0,3211.9,3210.8,0.8066]
["bitfinex","ETHUSD",1736750251002,3.11342,3211.9,3210.8,0.8066]
["bitfinex","ETHUSD",1736750251311,0.7657,3212.4,3210.8,0.392127]
["bitfinex","ETHUSD",1736750251456,3.11312,3212.3,3211.0,3.91053]
["bitfinex","ETHUSD",1736750251655,3.11313,3212.2,3211.0,3.91053]
["bitfinex","ETHUSD",1736750251897,3.0,3212.3,3211.1,3.14532635]
["bitfinex","ETHUSD",1736750252095,3.0,3212.4,3211.3,3.11398]
["bitfinex","ETHUSD",1736750252269,3.11306,3212.3,3211.2,0.7963]
["bitfinex","ETHUSD",1736750252469,3.7797,3212.9,3211.2,0.7963]
["bitfinex","ETHUSD",1736750252668,0.7797,3212.9,3211.3,0.03113635]
["bitfinex","ETHUSD",1736750252867,3.89215,3212.9,3211.3,0.03113635]
["bitfinex","ETHUSD",1736750253175,3.11254,3212.8,3211.6,0.7963]
["bitfinex","ETHUSD",1736750253376,3.11254,3212.8,3211.7,0.03113301]
["bitfinex","ETHUSD",1736750253571,0.7797,3212.9,3211.6,3.90998]
["bitfinex","ETHUSD",1736750253572,6.11266,3212.7,3211.6,0.7963]
["bitfinex","ETHUSD",1736750254065,0.44905946,3213.3,3211.7,0.03113285]
["bitfinex","ETHUSD",1736750254277,0.7797,3213.4,3211.9,3.11341]
["bitfinex","ETHUSD",1736750254278,3.11225,3213.2,3211.9,3.11341]
["bitfinex","ETHUSD",1736750254565,3.11225,3213.2,3212.0,0.03112935]
["bitfinex","ETHUSD",1736750254762,1.69565046,3213.7,3212.1,0.8173]
["bitfinex","ETHUSD",1736750254978,0.44905946,3213.9,3212.2,0.8173]
["bitfinex","ETHUSD",1736750255181,3.11245,3213.0,3212.2,0.8173]
["bitfinex","ETHUSD",1736750255711,3.11196,3213.4,3212.2,0.8173]
["bitfinex","ETHUSD",1736750255712,3.11213,3213.3,3212.3,0.03113068]
["bitfinex","ETHUSD",1736750255912,3.11213,3213.3,3212.2,0.84842746]
["bitfinex","ETHUSD",1736750256071,0.7552,3213.5,3212.2,0.8173]
["bitfinex","ETHUSD",1736750256416,3.11246,3212.9,3212.2,0.8173]
["bitfinex","ETHUSD",1736750256912,0.55,3213.4,3212.2,0.8173]
["bitfinex","ETHUSD",1736750257105,3.11226,3213.1,3212.2,0.8173]
["bitfinex","ETHUSD",1736750257303,0.55,3213.4,3212.2,0.8173]
["bitfinex","ETHUSD",1736750257486,3.0,3212.9,3212.2,0.8173]
["bitfinex","ETHUSD",1736750258219,3.11244,3213.0,3212.2,0.8173]
["bitfinex","ETHUSD",1736750258420,0.44905946,3213.5,3212.3,0.03112922]
["bitfinex","ETHUSD",1736750258626,3.11207,3213.3,3212.2,0.8173]
["bitfinex","ETHUSD",1736750258806,3.11207,3213.3,3212.3,0.0311265]
["bitfinex","ETHUSD",1736750259182,3.56097946,3213.5,3212.2,0.8173]
["bitfinex","ETHUSD",1736750259382,3.0,3213.2,3212.2,0.8173]
["bitfinex","ETHUSD",1736750259592,3.11158,3213.8,3212.6,3.11271]
["bitfinex","ETHUSD",1736750259825,3.11158,3213.8,3212.2,0.393051]
["bitfinex","ETHUSD",1736750259826,3.11187,3213.6,3212.8,0.7967]
["bitfinex","ETHUSD",1736750260175,3.0,3213.9,3212.8,0.7967]
["bitfinex","ETHUSD",1736750260381,3.11216,3213.2,3211.8,3.9467]
["bitfinex","ETHUSD",1736750260607,3.11226,3213.1,3212.0,0.8332]
["bitfinex","ETHUSD",1736750260811,0.0075,3213.3,3212.0,0.8332]
["bitfinex","ETHUSD",1736750261013,0.94900112,3213.3,3212.0,0.8332]
["bitfinex","ETHUSD",1736750261197,0.0075,3213.3,3212.0,0.8332]
["bitfinex","ETHUSD",1736750261395,3.0,3213.0,3212.0,0.8332]
["bitfinex","ETHUSD",1736750261594,6.67544291,3213.6,3211.7,3.11358]
["bitfinex","ETHUSD",1736750261595,3.9033,3213.9,3212.2,3.11312]
["bitfinex","ETHUSD",1736750261881,3.11166,3213.8,3212.4,0.8332]
["bitfinex","ETHUSD",1736750262113,3.11166,3213.8,3212.5,0.03112162]
["bitfinex","ETHUSD",1736750262289,0.55,3213.7,3212.5,0.03112162]
["bitfinex","ETHUSD",1736750262508,0.55,3213.7,3212.4,0.8332]
["bitfinex","ETHUSD",1736750262713,0.0075,3213.8,3212.4,0.8332]
["bitfinex","ETHUSD",1736750262922,3.0,3213.7,3212.5,0.0311229]
["bitfinex","ETHUSD",1736750263122,1.6539,3214.3,3212.6,0.7854]
["bitfinex","ETHUSD",1736750263353,3.0,3214.0,3212.8,0.7854]
["bitfinex","ETHUSD",1736750263559,3.0,3214.0,3213.0,0.7854]
["bitfinex","ETHUSD",1736750263725,3.11142,3214.0,3213.0,0.7854]
["bitfinex","ETHUSD",1736750264054,0.55,3213.9,3213.0,0.7854]
["bitfinex","ETHUSD",1736750264545,0.0075,3214.5,3212.2,3.56360291]
["bitfinex","ETHUSD",1736750264546,3.1112,3214.2,3213.2,0.8311]
["bitfinex","ETHUSD",1736750264746,3.111,3214.4,3213.3,0.03111954]
["bitfinex","ETHUSD",1736750265052,3.11109,3214.3,3213.2,0.8311]
["bitfinex","ETHUSD",1736750265266,3.1109,3214.5,3213.2,0.8311]
["bitfinex","ETHUSD",1736750265427,3.111,3214.4,3213.4,0.8311]
["bitfinex","ETHUSD",1736750265756,0.0075,3214.6,3213.4,0.8311]
["bitfinex","ETHUSD",1736750265913,0.55,3213.8,3213.4,0.8311]
["bitfinex","ETHUSD",1736750266436,3.0,3214.1,3213.4,0.8311]
["bitfinex","ETHUSD",1736750266949,0.55,3214.0,3213.4,0.7311]
["bitfinex","ETHUSD",1736750267246,3.0,3214.6,3213.4,0.7311]
["bitfinex","ETHUSD",1736750267460,3.55,3214.1,3213.4,0.7311]
["bitfinex","ETHUSD",1736750267663,0.55,3214.0,3213.4,0.7311]
["bitfinex","ETHUSD",1736750268358,0.0075,3214.7,3213.4,0.7311]
["bitfinex","ETHUSD",1736750268561,3.11128,3214.2,3213.4,0.7311]
["bitfinex","ETHUSD",1736750268713,3.66129,3214.1,3213.4,0.7311]
["bitfinex","ETHUSD",1736750269633,3.0,3214.5,3213.4,0.7311]
["bitfinex","ETHUSD",1736750269634,0.0075,3214.3,3213.4,0.7311]
["bitfinex","ETHUSD",1736750269814,3.5575,3214.1,3213.4,0.7311]
["bitfinex","ETHUSD",1736750270035,0.55,3213.8,3213.4,0.7311]
["bitfinex","ETHUSD",1736750270236,3.66886,3214.1,3213.4,0.7311]
["bitfinex","ETHUSD",1736750270492,3.66886,3214.1,3211.8,3.75168227]
["bitfinex","ETHUSD",1736750270493,3.11197,3213.4,3212.1,0.7977]
["bitfinex","ETHUSD",1736750270657,3.55,3213.5,3212.3,3.11301]
["bitfinex","ETHUSD",1736750270840,3.55,3213.5,3212.4,0.82882272]
["bitfinex","ETHUSD",1736750271389,0.55,3213.4,3212.4,0.7977]
["bitfinex","ETHUSD",1736750271593,0.55,3213.3,3212.4,0.7977]
["bitfinex","ETHUSD",1736750272299,3.5575,3213.6,3212.4,0.82882342]
["bitfinex","ETHUSD",1736750272594,3.66928,3213.6,3212.6,0.8307]
["bitfinex","ETHUSD",1736750272764,3.0,3213.7,3212.6,0.8618234]
["bitfinex","ETHUSD",1736750272962,3.1112,3214.2,3212.9,0.8307]
["bitfinex","ETHUSD",1736750273272,3.11129,3214.1,3213.1,0.8307]
["bitfinex","ETHUSD",1736750273647,3.1114,3214.0,3213.1,0.8307]
["bitfinex","ETHUSD",1736750273856,0.5575,3214.2,3213.1,0.8307]
["bitfinex","ETHUSD",1736750274043,0.55,3213.9,3213.1,0.8307]
["bitfinex","ETHUSD",1736750274246,0.5575,3214.2,3213.1,0.8307]
["bitfinex","ETHUSD",1736750274446,0.55,3213.5,3213.1,0.8307]
["bitfinex","ETHUSD",1736750275613,3.11216,3213.2,3213.1,0.8307]
["bitfinex","ETHUSD",1736750275749,3.11255,3212.8,3211.2,0.7573]
["bitfinex","ETHUSD",1736750275956,3.0,3213.0,3211.5,0.7573]
["bitfinex","ETHUSD",1736750276307,0.55,3212.1,3211.5,0.7573]
["bitfinex","ETHUSD",1736750276466,3.11285,3212.5,3211.5,0.7573]
["bitfinex","ETHUSD",1736750276673,0.0075,3212.4,3211.5,0.7573]
["bitfinex","ETHUSD",1736750277010,3.0,3212.6,3211.6,0.03113407]
["bitfinex","ETHUSD",1736750277157,3.11246,3212.9,3211.7,0.7573]
["bitfinex","ETHUSD",1736750277356,0.5575,3212.8,3211.9,0.8266]
["bitfinex","ETHUSD",1736750277788,0.55,3212.8,3212.0,0.03113038]
["bitfinex","ETHUSD",1736750277990,0.55,3212.8,3211.9,0.8266]
["bitfinex","ETHUSD",1736750278502,0.55,3212.9,3212.0,0.03112816]
["bitfinex","ETHUSD",1736750278657,0.55,3212.9,3212.1,0.774]
["bitfinex","ETHUSD",1736750278858,0.0075,3213.1,3212.1,0.774]
["bitfinex","ETHUSD",1736750279093,0.55,3212.6,3212.1,0.774]
["bitfinex","ETHUSD",1736750279301,0.5575,3212.9,3212.1,0.774]
["bitfinex","ETHUSD",1736750279605,0.5575,3212.9,3208.8,1.59145462]
["bitfinex","ETHUSD",1736750279606,0.0075,3212.6,3211.3,0.798]
["bitfinex","ETHUSD",1736750279754,3.1127,3212.7,3211.4,0.03112952]
["bitfinex","ETHUSD",1736750280116,0.0075,3212.6,3211.3,0.798]
["bitfinex","ETHUSD",1736750280257,0.5575,3212.4,3211.3,0.798]
["bitfinex","ETHUSD",1736750280457,3.11301,3212.4,3211.5,0.798]
["bitfinex","ETHUSD",1736750280765,3.11276,3212.6,3211.6,0.03113337]
["bitfinex","ETHUSD",1736750281315,0.5575,3212.5,3211.7,0.798]
["bitfinex","ETHUSD",1736750281471,0.55,3212.2,3211.7,0.798]
["bitfinex","ETHUSD",1736750281856,0.5575,3212.6,3211.7,0.798]
["bitfinex","ETHUSD",1736750282057,3.1138,3211.6,3210.6,0.798]
["bitfinex","ETHUSD",1736750282311,0.55,3211.5,3210.7,0.03114039]
["bitfinex","ETHUSD",1736750282613,0.0075,3212.2,3210.6,0.798]
["bitfinex","ETHUSD",1736750282770,0.55,3211.4,3210.6,0.798]
["bitfinex","ETHUSD",1736750282975,0.55,3211.2,3210.6,0.798]
["bitfinex","ETHUSD",1736750283292,0.0075,3211.5,3210.6,0.798]
["bitfinex","ETHUSD",1736750283496,0.55,3210.8,3210.6,0.798]
["bitfinex","ETHUSD",1736750283818,0.55,3210.7,3210.6,0.798]
["bitfinex","ETHUSD",1736750284153,0.5575,3211.0,3210.6,0.798]
["bitfinex","ETHUSD",1736750284354,3.0,3211.4,3210.6,0.798]
["bitfinex","ETHUSD",1736750284612,3.11355,3211.8,3210.6,0.798]
["bitfinex","ETHUSD",1736750284894,3.56360291,3212.1,3210.8,0.798]
["bitfinex","ETHUSD",1736750284895,3.11326,3212.1,3210.8,0.798]
["bitfinex","ETHUSD",1736750285200,0.5575,3212.2,3210.9,0.82913838]
["bitfinex","ETHUSD",1736750285500,3.55,3211.5,3210.2,0.798]
["bitfinex","ETHUSD",1736750285797,0.55,3211.3,3210.4,0.798]
["bitfinex","ETHUSD",1736750285968,3.671,3211.9,3210.4,0.798]
["bitfinex","ETHUSD",1736750285969,0.0075,3211.7,3210.4,0.798]
["bitfinex","ETHUSD",1736750286175,3.55,3211.6,3210.6,0.798]
["bitfinex","ETHUSD",1736750286369,0.55,3211.6,3210.7,0.03114194]
["bitfinex","ETHUSD",1736750286576,0.0075,3211.9,3210.8,0.798]
["bitfinex","ETHUSD",1736750286776,3.12095,3211.9,3210.9,0.03113903]
["bitfinex","ETHUSD",1736750287073,0.0075,3211.7,3210.8,0.798]
["bitfinex","ETHUSD",1736750287278,0.55,3211.8,3210.8,0.798]
["bitfinex","ETHUSD",1736750287595,0.0075,3211.9,3210.8,0.798]
["bitfinex","ETHUSD",1736750287797,0.5575,3211.1,3209.8,0.798]
["bitfinex","ETHUSD",1736750288002,0.55,3210.1,3209.8,0.798]
["bitfinex","ETHUSD",1736750288200,0.55,3210.3,3209.8,0.798]
["bitfinex","ETHUSD",1736750288423,3.0,3210.6,3209.8,0.798]
["bitfinex","ETHUSD",1736750288577,3.11499,3210.3,3209.8,0.798]
["bitfinex","ETHUSD",1736750288916,3.11439,3210.9,3209.8,0.798]
["bitfinex","ETHUSD",1736750289065,0.5575,3210.7,3209.8,0.798]
["bitfinex","ETHUSD",1736750289490,0.0075,3210.6,3209.8,0.798]
["bitfinex","ETHUSD",1736750290116,3.0,3211.1,3209.8,0.798]
["bitfinex","ETHUSD",1736750290299,0.0075,3211.7,3209.9,0.03115]
["bitfinex","ETHUSD",1736750290300,3.11439,3211.0,3209.9,0.03115]
["bitfinex","ETHUSD",1736750290500,3.11412,3211.2,3209.9,0.8103]
["bitfinex","ETHUSD",1736750290673,3.11359,3211.8,3209.3,3.0]
["bitfinex","ETHUSD",1736750290674,3.11394,3211.4,3210.1,3.11514]
["bitfinex","ETHUSD",1736750290874,0.7988,3212.0,3210.4,0.7701]
["bitfinex","ETHUSD",1736750291109,3.11331,3212.1,3210.8,0.7701]
["bitfinex","ETHUSD",1736750291280,3.11342,3211.9,3211.0,0.7701]
["bitfinex","ETHUSD",1736750291485,3.11342,3211.9,3211.1,0.03113862]
["bitfinex","ETHUSD",1736750291691,3.11323,3212.1,3211.1,0.03113862]
["bitfinex","ETHUSD",1736750291892,0.55,3212.0,3211.2,0.7701]
["bitfinex","ETHUSD",1736750292213,3.11334,3212.0,3211.2,0.7701]
["bitfinex","ETHUSD",1736750293026,3.56360291,3212.7,3211.3,0.03113772]
["bitfinex","ETHUSD",1736750293192,3.11304,3212.3,3211.4,0.7682]
["bitfinex","ETHUSD",1736750293590,0.0075,3212.6,3211.4,0.7682]
["bitfinex","ETHUSD",1736750293811,3.11187,3213.5,3211.7,0.8327]
["bitfinex","ETHUSD",1736750294110,3.56360291,3213.7,3212.0,0.8327]
["bitfinex","ETHUSD",1736750294111,3.11206,3213.3,3212.0,0.8327]
["bitfinex","ETHUSD",1736750294311,3.56360291,3213.7,3212.2,0.8327]
["bitfinex","ETHUSD",1736750294498,0.8237,3213.1,3212.2,0.8327]
["bitfinex","ETHUSD",1736750294710,3.11294,3212.4,3212.2,0.8327]
["bitfinex","ETHUSD",1736750294910,3.0075,3212.6,3211.0,0.8327]
["bitfinex","ETHUSD",1736750295111,0.55,3212.2,3211.0,0.8327]
["bitfinex","ETHUSD",1736750295313,0.5575,3212.5,3211.1,0.86383386]
["bitfinex","ETHUSD",1736750295519,3.67034,3212.5,3211.2,0.8327]
["bitfinex","ETHUSD",1736750295706,3.67034,3212.5,3211.4,0.7506]
["bitfinex","ETHUSD",1736750295902,3.67034,3212.5,3211.5,0.031133]
["bitfinex","ETHUSD",1736750296125,3.67034,3212.5,3211.6,0.7506]
["bitfinex","ETHUSD",1736750296329,3.67034,3212.5,3211.7,0.031133]
["bitfinex","ETHUSD",1736750296554,3.113,3212.4,3211.7,0.031133]
["bitfinex","ETHUSD",1736750296752,0.55,3212.3,3211.7,0.031133]
["bitfinex","ETHUSD",1736750296923,0.55,3212.3,3211.6,0.7506]
["bitfinex","ETHUSD",1736750297551,3.52480286,3213.7,3211.6,0.7506]
["bitfinex","ETHUSD",1736750297552,0.0075,3212.5,3211.6,0.7506]
["bitfinex","ETHUSD",1736750297833,0.0075,3212.3,3211.6,0.7506]
["bitfinex","ETHUSD",1736750298329,0.0075,3212.3,3210.5,0.8125]
["bitfinex","ETHUSD",1736750298330,0.55,3211.4,3210.5,0.8125]
["bitfinex","ETHUSD",1736750298821,0.55,3211.5,3210.5,0.8125]
["bitfinex","ETHUSD",1736750299187,0.55,3211.4,3210.5,0.8125]
["bitfinex","ETHUSD",1736750299833,0.55,3211.4,3210.6,0.03114202]
["bitfinex","ETHUSD",1736750300126,3.1129,3212.5,3210.7,0.8125]
["bitfinex","ETHUSD",1736750300344,3.1129,3212.5,3210.8,0.83643642]
["bitfinex","ETHUSD",1736750300646,0.0075,3212.4,3210.9,0.8053]
["bitfinex","ETHUSD",1736750300856,3.11321,3212.2,3211.1,0.8317]
["bitfinex","ETHUSD",1736750301034,3.11321,3212.2,3211.3,0.8317]
["bitfinex","ETHUSD",1736750301547,3.56360291,3213.2,3211.5,0.7558]
["bitfinex","ETHUSD",1736750301846,3.0075,3212.9,3211.5,0.7558]
["bitfinex","ETHUSD",1736750302008,6.12003,3212.9,3211.5,0.7558]
["bitfinex","ETHUSD",1736750302215,3.11295,3212.4,3211.6,0.03113095]
["bitfinex","ETHUSD",1736750302423,3.11295,3212.4,3211.5,0.7558]
["bitfinex","ETHUSD",1736750302841,3.0,3212.7,3211.5,0.7558]
["bitfinex","ETHUSD",1736750303044,0.0075,3212.5,3211.5,0.7558]
["bitfinex","ETHUSD",1736750303219,0.5575,3212.2,3211.5,0.7558]
["bitfinex","ETHUSD",1736750303418,3.66381,3211.5,3210.3,0.7731]
["bitfinex","ETHUSD",1736750303651,3.66381,3211.5,3210.5,0.7731]
["bitfinex","ETHUSD",1736750304026,0.55,3211.1,3210.5,0.7731]
["bitfinex","ETHUSD",1736750304234,0.5575,3211.4,3210.5,0.7731]
["bitfinex","ETHUSD",1736750304553,0.55,3210.8,3210.5,0.7731]
["bitfinex","ETHUSD",1736750305369,0.55,3210.7,3210.5,0.7731]
["bitfinex","ETHUSD",1736750305670,3.66429,3211.1,3210.5,0.7731]
["bitfinex","ETHUSD",1736750305842,0.0075,3211.4,3210.5,0.7731]
["bitfinex","ETHUSD",1736750306041,3.11347,3211.9,3210.5,0.7731]
["bitfinex","ETHUSD",1736750306241,6.11351,3211.8,3210.5,0.7731]
["bitfinex","ETHUSD",1736750306464,0.55,3211.7,3210.6,0.03114164]
["bitfinex","ETHUSD",1736750306664,3.56360291,3212.2,3210.8,3.1144]
["bitfinex","ETHUSD",1736750306665,3.11317,3212.2,3210.8,3.1144]
["bitfinex","ETHUSD",1736750306873,5.79202411,3212.9,3211.0,0.7539]
["bitfinex","ETHUSD",1736750307180,0.55,3212.1,3211.2,0.7539]
["bitfinex","ETHUSD",1736750307340,3.11324,3212.1,3211.2,0.7539]
["bitfinex","ETHUSD",1736750307944,0.0075,3212.4,3211.2,0.7539]
["bitfinex","ETHUSD",1736750308143,0.55,3211.9,3211.2,0.7539]
["bitfinex","ETHUSD",1736750308989,3.1131,3212.3,3211.3,0.03113533]
["bitfinex","ETHUSD",1736750309277,3.11313,3212.2,3211.4,0.7539]
["bitfinex","ETHUSD",1736750309583,0.55,3212.1,3211.5,0.03113398]
["bitfinex","ETHUSD",1736750310158,0.55,3212.0,3211.4,0.7539]
["bitfinex","ETHUSD",1736750310480,3.0,3212.5,3211.4,0.7539]
["bitfinex","ETHUSD",1736750310481,3.67054,3212.3,3211.5,0.03113398]
["bitfinex","ETHUSD",1736750310683,3.66304,3212.3,3211.5,0.03113398]
["bitfinex","ETHUSD",1736750311483,3.11364,3211.7,3211.4,0.7539]
["bitfinex","ETHUSD",1736750311642,0.55,3211.6,3211.4,0.7539]
["bitfinex","ETHUSD",1736750312068,6.56360291,3212.7,3211.4,0.7539]
["bitfinex","ETHUSD",1736750312279,3.11295,3212.4,3211.4,0.7539]
["bitfinex","ETHUSD",1736750312481,6.11273,3212.7,3211.4,0.7539]
["bitfinex","ETHUSD",1736750312705,0.55,3212.3,3211.4,0.7539]
["bitfinex","ETHUSD",1736750312872,3.66305,3212.3,3211.4,0.7539]
["bitfinex","ETHUSD",1736750313046,3.11286,3212.5,3211.5,0.03113351]
["bitfinex","ETHUSD",1736750313242,3.56360291,3213.2,3211.5,0.03113351]
["bitfinex","ETHUSD",1736750313243,3.11297,3212.4,3211.5,0.03113351]
["bitfinex","ETHUSD",1736750313984,4.38140291,3213.2,3211.6,3.9374]
["bitfinex","ETHUSD",1736750314158,4.38140291,3213.2,3211.1,3.11413]
["bitfinex","ETHUSD",1736750314159,3.11218,3213.2,3211.8,0.8237]
["bitfinex","ETHUSD",1736750314354,3.11218,3213.2,3212.2,0.8237]
["bitfinex","ETHUSD",1736750314558,3.11224,3213.2,3212.2,0.8237]
["bitfinex","ETHUSD",1736750315080,3.11227,3213.1,3212.2,0.8237]
["bitfinex","ETHUSD",1736750315258,0.55,3213.0,3212.2,0.8237]
["bitfinex","ETHUSD",1736750315465,0.5575,3213.5,3212.2,0.8237]
["bitfinex","ETHUSD",1736750315652,3.11207,3213.3,3212.2,0.8237]
["bitfinex","ETHUSD",1736750315851,3.11207,3213.3,3212.3,0.763]
["bitfinex","ETHUSD",1736750316273,3.66218,3213.2,3212.5,0.763]
["bitfinex","ETHUSD",1736750317772,3.11192,3213.5,3212.7,0.7962]
["bitfinex","ETHUSD",1736750317979,3.11186,3213.6,3212.7,0.7962]
["bitfinex","ETHUSD",1736750318290,0.5575,3213.8,3212.7,0.7962]
["bitfinex","ETHUSD",1736750318505,0.5575,3213.5,3212.7,0.7962]
["bitfinex","ETHUSD",1736750318712,0.55,3213.1,3212.7,0.7962]
["bitfinex","ETHUSD",1736750318910,0.55,3213.0,3212.7,0.7962]
["bitfinex","ETHUSD",1736750319133,0.55,3213.2,3212.7,0.7962]
["bitfinex","ETHUSD",1736750319340,0.0075,3213.8,3212.7,0.7962]
["bitfinex","ETHUSD",1736750319477,3.11184,3213.6,3212.8,0.03112008]
["bitfinex","ETHUSD",1736750319682,4.29583946,3214.3,3212.8,0.03112008]
["bitfinex","ETHUSD",1736750319878,3.86388,3214.3,3212.9,0.7681]
["bitfinex","ETHUSD",1736750320119,3.11129,3214.1,3213.0,0.79921851]
["bitfinex","ETHUSD",1736750320436,3.0,3214.2,3213.0,0.79921853]
["bitfinex","ETHUSD",1736750320596,0.0075,3214.1,3213.0,0.79921853]
["bitfinex","ETHUSD",1736750320801,0.55,3214.1,3213.0,0.79921853]
["bitfinex","ETHUSD",1736750321131,3.11129,3214.2,3213.1,0.79921803]
["bitfinex","ETHUSD",1736750321283,2.033472,3214.9,3213.3,0.8262]
["bitfinex","ETHUSD",1736750321479,0.0075,3214.6,3213.5,0.8262]
["bitfinex","ETHUSD",1736750321713,0.0075,3214.3,3213.6,0.03111331]
["bitfinex","ETHUSD",1736750322482,0.0075,3214.2,3213.6,0.03111331]
["bitfinex","ETHUSD",1736750322684,3.11167,3213.8,3213.5,0.8262]
["bitfinex","ETHUSD",1736750322883,0.0075,3213.8,3212.5,0.8262]
["bitfinex","ETHUSD",1736750323233,0.5575,3213.4,3212.5,0.8262]
["bitfinex","ETHUSD",1736750323439,0.55,3213.2,3212.5,0.8262]
["bitfinex","ETHUSD",1736750323736,3.5575,3213.4,3212.6,0.03112223]
["bitfinex","ETHUSD",1736750323943,3.5575,3213.4,3212.5,0.8262]
["bitfinex","ETHUSD",1736750324146,3.5575,3213.4,3212.3,0.8082]
["bitfinex","ETHUSD",1736750324298,3.55,3213.4,3212.6,0.7932]
["bitfinex","ETHUSD",1736750324487,3.11206,3213.3,3212.6,0.7932]
["bitfinex","ETHUSD",1736750324689,0.55,3213.2,3212.6,0.7932]
["bitfinex","ETHUSD",1736750325725,3.11206,3213.3,3212.6,0.7932]
["bitfinex","ETHUSD",1736750325726,3.11212,3213.3,3212.6,0.7932]
["bitfinex","ETHUSD",1736750325885,0.5575,3212.9,3212.6,0.7932]
["bitfinex","ETHUSD",1736750326284,3.66997,3212.9,3212.6,0.7932]
["bitfinex","ETHUSD",1736750330632,3.11196,3213.4,3212.6,0.7932]
["bitfinex","ETHUSD",1736750330939,3.0,3213.3,3212.6,0.7932]
["bitfinex","ETHUSD",1736750331092,0.5575,3213.2,3212.6,0.7932]
["bitfinex","ETHUSD",1736750331296,0.55,3213.0,3212.6,0.7932]
["bitfinex","ETHUSD",1736750332401,3.11198,3213.4,3212.6,0.7932]
["bitfinex","ETHUSD",1736750332597,0.55,3213.3,3212.6,0.7932]
["bitfinex","ETHUSD",1736750332797,3.11198,3213.4,3212.6,0.7932]
["bitfinex","ETHUSD",1736750332798,0.5575,3213.4,3212.7,0.03112123]
["bitfinex","ETHUSD",1736750333237,0.5575,3213.4,3212.6,0.7932]
["bitfinex","ETHUSD",1736750333415,0.55,3213.0,3212.6,0.7932]
["bitfinex","ETHUSD",1736750333610,0.55,3212.9,3212.6,0.7932]
["bitfinex","ETHUSD",1736750333939,3.11196,3213.4,3212.6,0.7932]
["bitfinex","ETHUSD",1736750333940,0.55,3212.7,3212.6,0.7932]
["bitfinex","ETHUSD",1736750334140,3.66264,3212.7,3212.6,0.7932]
["bitfinex","ETHUSD",1736750334342,0.55,3212.7,3212.6,0.7932]
["bitfinex","ETHUSD",1736750335441,0.55,3212.7,3210.5,3.2196286]
["bitfinex","ETHUSD",1736750335442,3.5575,3212.6,3210.5,3.2196286]
["bitfinex","ETHUSD",1736750335611,3.5575,3212.6,3210.1,0.25]
["bitfinex","ETHUSD",1736750335612,0.55,3211.7,3210.9,0.8064]
["bitfinex","ETHUSD",1736750335813,0.55,3211.6,3210.9,0.8064]
["bitfinex","ETHUSD",1736750336707,0.0075,3212.2,3210.9,0.8064]
["bitfinex","ETHUSD",1736750336708,3.11343,3211.9,3211.0,0.015]
["bitfinex","ETHUSD",1736750336940,0.0075,3212.2,3211.0,0.015]
["bitfinex","ETHUSD",1736750336941,0.55,3211.7,3211.0,0.015]
["bitfinex","ETHUSD",1736750337400,0.5575,3212.0,3211.0,0.015]
["bitfinex","ETHUSD",1736750337598,0.5575,3212.0,3211.3,0.015]
["bitfinex","ETHUSD",1736750337599,0.55,3212.0,3211.3,0.015]
["bitfinex","ETHUSD",1736750337800,6.11304,3212.3,3211.4,0.7705]
["bitfinex","ETHUSD",1736750338238,3.11286,3212.5,3211.5,0.03113214]
["bitfinex","ETHUSD",1736750338441,0.5575,3212.4,3211.6,0.7705]
["bitfinex","ETHUSD",1736750338643,3.11275,3212.6,3211.7,0.03113167]
["bitfinex","ETHUSD",1736750338829,3.0,3212.5,3211.7,0.015]
["bitfinex","ETHUSD",1736750339035,0.55,3212.4,3211.7,0.404929]
["bitfinex","ETHUSD",1736750339754,0.5575,3213.1,3211.8,0.84092896]
["bitfinex","ETHUSD",1736750339901,0.5575,3212.7,3211.8,0.84092896]
["bitfinex","ETHUSD",1736750340106,6.67018,3212.7,3211.8,0.84092896]
["bitfinex","ETHUSD",1736750340529,0.55,3212.7,3211.8,0.84092896]
["bitfinex","ETHUSD",1736750340715,3.11226,3213.1,3212.1,0.8248]
["bitfinex","ETHUSD",1736750340915,3.11203,3213.4,3212.4,3.92272]
["bitfinex","ETHUSD",1736750341115,3.11203,3213.4,3212.5,0.03862188]
["bitfinex","ETHUSD",1736750341340,3.11203,3213.4,3212.5,0.0075]
["bitfinex","ETHUSD",1736750341566,0.5575,3213.5,3212.5,0.03862145]
["bitfinex","ETHUSD",1736750341852,0.0075,3213.5,3212.6,0.8098]
["bitfinex","ETHUSD",1736750342037,0.0075,3213.5,3212.7,0.03112146]
["bitfinex","ETHUSD",1736750342237,1.28054274,3213.6,3212.9,0.7899]
["bitfinex","ETHUSD",1736750342424,1.28054274,3213.6,3213.0,0.03111806]
["bitfinex","ETHUSD",1736750342624,1.28054274,3213.6,3213.2,0.7899]
["bitfinex","ETHUSD",1736750342823,1.28054274,3213.6,3213.4,0.7899]
["bitfinex","ETHUSD",1736750344048,3.1111,3214.3,3213.4,0.7899]
["bitfinex","ETHUSD",1736750344235,3.55,3214.2,3213.4,0.7899]
["bitfinex","ETHUSD",1736750344454,3.0,3214.2,3213.4,0.7899]
["bitfinex","ETHUSD",1736750344616,4.0464286,3214.8,3213.6,0.7976]
["bitfinex","ETHUSD",1736750344815,3.11116,3214.3,3213.6,0.7976]
["bitfinex","ETHUSD",1736750345128,0.55,3214.2,3213.6,0.7976]
["bitfinex","ETHUSD",1736750345925,3.5575,3214.5,3213.7,0.03111124]
["bitfinex","ETHUSD",1736750346257,3.5575,3214.5,3213.6,0.7976]
["bitfinex","ETHUSD",1736750346258,0.55,3214.3,3213.6,0.7976]
["bitfinex","ETHUSD",1736750346414,0.55,3214.3,3213.7,0.03111098]
["bitfinex","ETHUSD",1736750346815,0.5575,3214.6,3213.6,0.7976]
["bitfinex","ETHUSD",1736750347031,0.55,3214.2,3213.6,0.7976]
["bitfinex","ETHUSD",1736750347316,0.55,3214.4,3213.7,0.03111188]
["bitfinex","ETHUSD",1736750347510,3.0,3214.7,3213.9,0.7549]
["bitfinex","ETHUSD",1736750347737,3.9848286,3215.2,3213.9,0.7549]
["bitfinex","ETHUSD",1736750347951,0.0075,3215.1,3213.9,1.143056]
["bitfinex","ETHUSD",1736750348146,3.5575,3214.9,3214.0,0.03110788]
["bitfinex","ETHUSD",1736750348453,3.0,3214.9,3214.1,0.0075]
["bitfinex","ETHUSD",1736750348649,3.11022,3215.3,3214.1,0.015]
["bitfinex","ETHUSD",1736750348850,6.3295186,3215.6,3214.3,0.015]
["bitfinex","ETHUSD",1736750349062,0.55,3215.0,3214.3,0.0075]
["bitfinex","ETHUSD",1736750349410,0.5575,3215.3,3214.3,0.0075]
["bitfinex","ETHUSD",1736750349732,3.5575,3215.2,3214.4,0.8161]
["bitfinex","ETHUSD",1736750349925,3.55,3215.2,3214.6,0.8161]
["bitfinex","ETHUSD",1736750350130,3.55,3215.2,3214.7,0.03110353]
["bitfinex","ETHUSD",1736750351149,0.0075,3215.4,3214.6,0.8161]
["bitfinex","ETHUSD",1736750351349,0.5575,3215.4,3214.6,0.8161]
["bitfinex","ETHUSD",1736750351752,0.55,3215.0,3214.6,0.8161]
["bitfinex","ETHUSD",1736750351964,0.0075,3215.4,3214.6,0.8161]
["bitfinex","ETHUSD",1736750352133,3.1103,3215.2,3214.7,0.03110351]
["bitfinex","ETHUSD",1736750352527,0.55,3215.1,3214.6,0.8161]
["bitfinex","ETHUSD",1736750352954,0.55,3214.9,3214.6,0.8161]
["bitfinex","ETHUSD",1736750353662,3.11022,3215.2,3214.6,0.8161]
["bitfinex","ETHUSD",1736750353841,0.55,3215.1,3214.7,0.03110343]
["bitfinex","ETHUSD",1736750354242,0.55,3215.1,3214.6,0.8161]
["bitfinex","ETHUSD",1736750355233,0.55,3215.1,3214.7,0.03110344]
["bitfinex","ETHUSD",1736750356069,0.8161,3215.8,3214.8,0.015]
["bitfinex","ETHUSD",1736750356240,3.10983,3215.7,3214.9,0.8275]
["bitfinex","ETHUSD",1736750356587,3.10936,3216.1,3215.1,0.015]
["bitfinex","ETHUSD",1736750356730,3.10954,3215.9,3215.2,0.8327]
["bitfinex","ETHUSD",1736750356937,3.10954,3215.9,3215.3,0.03109563]
["bitfinex","ETHUSD",1736750357234,0.0075,3215.7,3215.0,0.8327]
["bitfinex","ETHUSD",1736750357441,0.55,3215.3,3215.0,0.8327]
["bitfinex","ETHUSD",1736750358096,0.55,3215.2,3215.0,0.8327]
["bitfinex","ETHUSD",1736750358300,0.7791,3215.4,3214.4,0.7589]
["bitfinex","ETHUSD",1736750358591,3.11063,3214.8,3214.4,0.7589]
["bitfinex","ETHUSD",1736750359155,3.0,3215.4,3214.5,0.03860561]
["bitfinex","ETHUSD",1736750359391,0.7791,3215.7,3214.5,0.015]
["bitfinex","ETHUSD",1736750359596,3.11017,3215.3,3214.5,0.015]
["bitfinex","ETHUSD",1736750359802,0.55,3215.3,3214.6,0.7589]
["bitfinex","ETHUSD",1736750360101,0.0075,3215.6,3214.7,0.03110147]
["bitfinex","ETHUSD",1736750360247,0.55,3215.2,3214.6,0.7589]
["bitfinex","ETHUSD",1736750360485,0.55,3215.2,3214.7,0.03110166]
["bitfinex","ETHUSD",1736750360818,0.55,3215.2,3214.8,0.7598]
["bitfinex","ETHUSD",1736750361015,3.0,3216.0,3214.9,0.03110173]
["bitfinex","ETHUSD",1736750361218,3.10949,3216.0,3215.0,0.7598]
["bitfinex","ETHUSD",1736750361417,3.10949,3216.0,3215.2,0.8375]
["bitfinex","ETHUSD",1736750361618,4.0441286,3216.7,3215.3,0.03109516]
["bitfinex","ETHUSD",1736750361619,0.62191208,3216.3,3215.3,0.03109516]
["bitfinex","ETHUSD",1736750361822,3.73109208,3216.3,3215.5,0.83]
["bitfinex","ETHUSD",1736750361982,3.73109208,3216.3,3215.6,0.03109242]
["bitfinex","ETHUSD",1736750361983,3.10918,3216.3,3215.6,0.03109242]
["bitfinex","ETHUSD",1736750362178,0.0075,3216.6,3215.5,0.83]
["bitfinex","ETHUSD",1736750362397,3.10932,3216.2,3215.5,0.83]
["bitfinex","ETHUSD",1736750363222,3.10887,3216.6,3215.5,0.83]
["bitfinex","ETHUSD",1736750363223,3.10935,3216.1,3215.5,0.83]
["bitfinex","ETHUSD",1736750363516,0.55,3216.5,3215.5,0.83]
["bitfinex","ETHUSD",1736750363715,0.55,3216.2,3215.6,0.0310923]
["bitfinex","ETHUSD",1736750364134,0.55,3216.0,3215.5,0.83]
["bitfinex","ETHUSD",1736750364335,1.3575,3216.1,3214.5,0.7721]
["bitfinex","ETHUSD",1736750364626,3.11031,3215.2,3214.6,0.52455868]
["bitfinex","ETHUSD",1736750364817,0.55,3215.1,3214.6,0.52455868]
["bitfinex","ETHUSD",1736750365220,0.55,3215.1,3214.5,0.7721]
["bitfinex","ETHUSD",1736750365221,0.55,3215.3,3214.5,0.7721]
["bitfinex","ETHUSD",1736750365529,3.11072,3214.7,3214.4,4.4734868]
["bitfinex","ETHUSD",1736750365727,3.6609,3214.5,3214.4,4.4734868]
["bitfinex","ETHUSD",1736750365931,6.6609,3214.5,3214.4,4.4734868]
["bitfinex","ETHUSD",1736750366129,0.55,3214.5,3214.4,4.4734868]
["bitfinex","ETHUSD",1736750366430,3.2196286,3215.9,3214.5,0.7969]
["bitfinex","ETHUSD",1736750366729,3.0,3215.5,3214.7,0.015]
["bitfinex","ETHUSD",1736750367226,3.10992,3215.6,3214.7,0.015]
["bitfinex","ETHUSD",1736750367430,0.8269,3216.3,3215.2,0.015]
["bitfinex","ETHUSD",1736750367598,0.8269,3216.5,3215.2,0.04609456]
["bitfinex","ETHUSD",1736750367801,3.10966,3215.8,3215.2,0.015]
["bitfinex","ETHUSD",1736750368301,0.5575,3216.1,3215.1,0.7819]
["bitfinex","ETHUSD",1736750368505,0.55,3215.6,3215.1,0.7819]
["bitfinex","ETHUSD",1736750368712,3.0,3216.2,3215.2,0.03109851]
["bitfinex","ETHUSD",1736750368913,3.0,3215.9,3215.2,0.03109851]
["bitfinex","ETHUSD",1736750369626,3.65965,3215.8,3215.1,0.7819]
["bitfinex","ETHUSD",1736750370035,0.55,3215.8,3215.2,0.03109616]
["bitfinex","ETHUSD",1736750370398,0.55,3215.8,3215.1,0.7819]
["bitfinex","ETHUSD",1736750370617,3.10925,3216.3,3215.4,0.015]
["bitfinex","ETHUSD",1736750370931,3.10927,3216.2,3215.4,0.015]
["bitfinex","ETHUSD",1736750371767,3.0,3216.3,3215.5,0.8109]
["bitfinex","ETHUSD",1736750371976,3.0,3216.3,3215.6,0.03109235]
["bitfinex","ETHUSD",1736750372323,0.55,3216.2,3215.6,0.03109235]
["bitfinex","ETHUSD",1736750373226,3.10993,3215.5,3215.2,0.8173]
["bitfinex","ETHUSD",1736750374181,3.66012,3215.3,3214.7,0.8173]
["bitfinex","ETHUSD",1736750374357,0.55,3215.0,3214.7,0.8173]
["bitfinex","ETHUSD",1736750374521,3.11014,3215.3,3214.7,0.8173]
["bitfinex","ETHUSD",1736750375530,0.55,3215.1,3214.7,0.8173]
["bitfinex","ETHUSD",1736750376230,0.55,3215.3,3214.7,0.8173]
["bitfinex","ETHUSD",1736750376428,3.0,3215.1,3214.4,4.4734868]
["bitfinex","ETHUSD",1736750376630,0.55,3214.9,3214.4,4.4734868]
["bitfinex","ETHUSD",1736750376834,3.11055,3214.9,3214.4,4.4734868]
["bitfinex","ETHUSD",1736750377031,3.11065,3214.8,3214.4,4.4734868]
["bitfinex","ETHUSD",1736750378149,0.794,3215.4,3214.4,4.4734868]
["bitfinex","ETHUSD",1736750378150,0.55,3214.9,3214.4,4.4734868]
["bitfinex","ETHUSD",1736750378727,3.5575,3215.0,3214.4,4.4734868]
["bitfinex","ETHUSD",1736750378928,3.55,3214.8,3214.4,4.4734868]
["bitfinex","ETHUSD",1736750379262,6.6609,3214.5,3214.4,4.4734868]
["bitfinex","ETHUSD",1736750380860,0.55,3214.5,3214.4,4.4734868]
["bitfinex","ETHUSD",1736750381523,3.55,3214.2,3213.0,0.8332]
["bitfinex","ETHUSD",1736750381729,0.0075,3214.1,3213.0,0.8332]
["bitfinex","ETHUSD",1736750381928,0.55,3213.4,3213.0,0.8332]
["bitfinex","ETHUSD",1736750382131,0.55,3213.2,3213.0,0.8332]
["bitfinex","ETHUSD",1736750382332,0.55,3213.1,3212.5,0.8332]
["bitfinex","ETHUSD",1736750382568,3.66235,3213.0,3212.5,0.8332]
["bitfinex","ETHUSD",1736750383136,0.55,3213.0,3212.5,0.8332]
["bitfinex","ETHUSD",1736750384277,0.55,3213.0,3212.6,0.03112473]
["bitfinex","ETHUSD",1736750384476,9.8819786,3213.0,3212.0,0.7623]
["bitfinex","ETHUSD",1736750384977,10.6926786,3213.0,3212.0,0.7623]
["bitfinex","ETHUSD",1736750385383,10.6926786,3213.0,3211.7,0.7958]
["bitfinex","ETHUSD",1736750386973,9.8819786,3213.0,3211.8,0.04613001]
["bitfinex","ETHUSD",1736750387152,9.3319786,3213.0,3212.5,0.7902]
["bitfinex","ETHUSD",1736750387346,6.11235,3213.0,3212.5,0.7902]
["bitfinex","ETHUSD",1736750387746,3.55,3213.0,3212.5,0.7902]
["bitfinex","ETHUSD",1736750389092,9.8819786,3213.0,3212.2,0.829]
["bitfinex","ETHUSD",1736750389986,6.66235,3213.0,3212.2,0.829]
["bitfinex","ETHUSD",1736750390483,3.55,3213.0,3212.3,0.03112441]
["bitfinex","ETHUSD",1736750390797,3.55,3213.0,3212.2,0.829]
["bitfinex","ETHUSD",1736750391351,3.55,3213.0,3212.3,0.03112441]
["bitfinex","ETHUSD",1736750391553,3.55,3213.0,3212.2,0.829]
["bitfinex","ETHUSD",1736750393365,6.66235,3213.0,3212.2,0.829]
["bitfinex","ETHUSD",1736750395708,3.55,3213.0,3212.2,0.829]
["bitfinex","ETHUSD",1736750396283,0.55,3213.0,3212.3,0.03112426]
["bitfinex","ETHUSD",1736750396482,3.11217,3213.2,3212.4,0.0075]
["bitfinex","ETHUSD",1736750396673,3.0,3213.1,3212.4,0.0075]
["bitfinex","ETHUSD",1736750397708,0.55,3213.0,3212.2,0.829]
["bitfinex","ETHUSD",1736750397907,3.66235,3213.0,3212.2,0.829]
["bitfinex","ETHUSD",1736750398814,3.0,3213.1,3212.3,0.03112428]
["bitfinex","ETHUSD",1736750399311,0.55,3213.0,3212.2,0.829]
["bitfinex","ETHUSD",1736750401008,0.55,3213.0,3212.3,0.03112409]
["bitfinex","ETHUSD",1736750401577,3.66235,3213.0,3212.2,0.829]
["bitfinex","ETHUSD",1736750402213,7.45735,3213.0,3212.2,0.829]
["bitfinex","ETHUSD",1736750402376,10.6769786,3213.0,3211.9,0.8185]
["bitfinex","ETHUSD",1736750404702,10.6769786,3213.0,3211.3,0.015]
["bitfinex","ETHUSD",1736750404901,10.6769786,3213.0,3211.6,0.7804]
["bitfinex","ETHUSD",1736750407295,0.55,3212.8,3210.8,0.39711306]
["bitfinex","ETHUSD",1736750407483,3.11354,3211.8,3210.9,0.8008]
["bitfinex","ETHUSD",1736750408822,3.11354,3211.8,3211.0,0.0311365]
["bitfinex","ETHUSD",1736750409125,3.11274,3212.6,3211.3,3.92226]
["bitfinex","ETHUSD",1736750409327,3.0,3212.4,3211.6,0.8008]
["bitfinex","ETHUSD",1736750409637,3.11227,3213.1,3212.2,0.7621]
["bitfinex","ETHUSD",1736750409925,3.8055,3213.5,3212.3,0.41865601]
["bitfinex","ETHUSD",1736750410123,3.11246,3212.9,3212.3,0.387531]
["bitfinex","ETHUSD",1736750410440,0.8055,3213.5,3212.3,0.0075]
["bitfinex","ETHUSD",1736750410588,3.11196,3213.5,3212.5,0.7577]
["bitfinex","ETHUSD",1736750410784,3.11238,3213.0,3212.5,0.7577]
["bitfinex","ETHUSD",1736750411022,0.5575,3213.1,3212.5,0.7577]
["bitfinex","ETHUSD",1736750411199,1.3748,3213.1,3212.1,0.7577]
["bitfinex","ETHUSD",1736750411395,3.55,3212.9,3212.1,0.7577]
["bitfinex","ETHUSD",1736750411724,3.11264,3212.7,3212.1,0.7577]
["bitfinex","ETHUSD",1736750411923,0.55,3212.9,3212.2,0.03112817]
["bitfinex","ETHUSD",1736750412225,0.55,3212.9,3212.1,0.7577]
["bitfinex","ETHUSD",1736750412226,6.66247,3212.9,3212.1,0.7577]
["bitfinex","ETHUSD",1736750412683,6.66247,3212.9,3212.1,1.144811]
["bitfinex","ETHUSD",1736750412889,0.55,3213.0,3212.1,0.7577]
["bitfinex","ETHUSD",1736750413097,3.11259,3212.8,3212.1,0.7577]
["bitfinex","ETHUSD",1736750413304,3.0,3212.9,3212.1,0.7577]
["bitfinex","ETHUSD",1736750413697,0.55,3212.6,3212.1,0.7577]
["bitfinex","ETHUSD",1736750414546,3.0,3213.0,3212.1,0.7577]
["bitfinex","ETHUSD",1736750414745,6.11238,3213.0,3212.2,0.03112875]
["bitfinex","ETHUSD",1736750415057,3.11212,3213.3,3212.3,0.015]
["bitfinex","ETHUSD",1736750415209,3.11212,3213.3,3212.4,0.78262247]
["bitfinex","ETHUSD",1736750415410,3.2196286,3214.0,3212.8,0.015]
["bitfinex","ETHUSD",1736750415627,3.11109,3214.3,3213.0,0.7515]
["bitfinex","ETHUSD",1736750415927,3.2196286,3214.0,3213.0,0.7515]
["bitfinex","ETHUSD",1736750416237,3.11177,3213.6,3213.0,0.7515]
["bitfinex","ETHUSD",1736750416616,3.11219,3213.2,3213.0,0.7515]
["bitfinex","ETHUSD",1736750416832,3.11219,3213.2,3211.5,6.3333486]
["bitfinex","ETHUSD",1736750416833,0.5575,3213.3,3212.1,0.8012]
["bitfinex","ETHUSD",1736750417033,3.11274,3212.6,3212.1,0.8012]
["bitfinex","ETHUSD",1736750417445,3.1129,3212.5,3212.1,0.8012]
["bitfinex","ETHUSD",1736750418275,0.0075,3212.7,3212.1,0.8012]
["bitfinex","ETHUSD",1736750418406,0.55,3212.6,3211.8,0.7635]
["bitfinex","ETHUSD",1736750418753,6.11236,3213.0,3211.9,3.14453158]
["bitfinex","ETHUSD",1736750418906,3.93454,3213.4,3212.2,0.0075]
["bitfinex","ETHUSD",1736750418907,0.8225,3213.4,3212.2,0.0075]
["bitfinex","ETHUSD",1736750419106,3.2196286,3213.7,3212.3,3.11301]
["bitfinex","ETHUSD",1736750419313,3.11187,3213.5,3212.5,0.7635]
["bitfinex","ETHUSD",1736750419570,3.11187,3213.5,3212.7,0.8007]
["bitfinex","ETHUSD",1736750420034,3.11207,3213.3,3212.7,0.8007]
["bitfinex","ETHUSD",1736750420248,3.11196,3213.4,3212.7,0.8007]
["bitfinex","ETHUSD",1736750420409,0.5575,3213.0,3212.3,0.7501]
["bitfinex","ETHUSD",1736750420810,3.11274,3212.6,3212.3,0.7501]
["bitfinex","ETHUSD",1736750421367,0.55,3213.0,3212.3,0.7501]
["bitfinex","ETHUSD",1736750421649,3.11161,3213.8,3212.3,0.7501]
["bitfinex","ETHUSD",1736750421650,4.0012286,3213.7,3212.5,0.015]
["bitfinex","ETHUSD",1736750421809,3.11196,3213.5,3212.6,0.78122163]
["bitfinex","ETHUSD",1736750422014,3.0,3213.4,3212.7,0.39090516]
["bitfinex","ETHUSD",1736750422253,3.0,3213.4,3212.8,0.03112163]
["bitfinex","ETHUSD",1736750422471,3.11169,3213.7,3212.8,0.03112163]
["bitfinex","ETHUSD",1736750422761,3.11169,3213.7,3212.7,0.39090516]
["bitfinex","ETHUSD",1736750422762,3.11169,3213.7,3212.9,0.766]
["bitfinex","ETHUSD",1736750422929,3.0,3213.6,3212.9,0.766]
["bitfinex","ETHUSD",1736750423127,3.0,3213.6,3212.9,1.153864]
["bitfinex","ETHUSD",1736750423312,0.7659,3214.3,3212.9,1.153864]
["bitfinex","ETHUSD",1736750423313,4.07963353,3214.5,3213.2,0.766]
["bitfinex","ETHUSD",1736750423507,0.7659,3214.6,3213.4,0.766]
["bitfinex","ETHUSD",1736750423711,3.7659,3214.6,3213.5,0.03111341]
["bitfinex","ETHUSD",1736750424010,0.55,3214.2,3213.5,0.03111341]
["bitfinex","ETHUSD",1736750425171,0.55,3214.2,3213.4,0.766]
["bitfinex","ETHUSD",1736750425346,0.55,3214.1,3213.4,0.766]
["bitfinex","ETHUSD",1736750425509,0.55,3213.9,3213.4,0.766]
["bitfinex","ETHUSD",1736750425908,3.5575,3214.1,3212.2,0.7598]
["bitfinex","ETHUSD",1736750426115,0.55,3213.6,3212.4,0.7598]
["bitfinex","ETHUSD",1736750426310,3.11225,3213.1,3212.4,0.7598]
["bitfinex","ETHUSD",1736750427124,3.55,3213.2,3212.5,0.03112331]
["bitfinex","ETHUSD",1736750427846,3.55,3213.2,3212.4,0.7598]
["bitfinex","ETHUSD",1736750428611,0.55,3213.2,3212.5,0.03112332]
["bitfinex","ETHUSD",1736750428848,0.5575,3213.5,3212.4,0.7598]
["bitfinex","ETHUSD",1736750429051,3.11228,3213.1,3212.4,0.7598]
["bitfinex","ETHUSD",1736750429352,3.11204,3213.4,3212.4,0.7598]
["bitfinex","ETHUSD",1736750429525,3.0,3213.3,3212.5,0.03112335]
["bitfinex","ETHUSD",1736750430713,3.11215,3213.3,3212.4,0.7598]
["bitfinex","ETHUSD",1736750430918,0.55,3213.2,3212.4,0.7598]
["bitfinex","ETHUSD",1736750431319,0.55,3213.2,3212.5,0.03112334]
["bitfinex","ETHUSD",1736750432259,3.11162,3213.8,3212.7,3.93091]
["bitfinex","ETHUSD",1736750432553,3.11162,3213.8,3212.8,1.227891]
["bitfinex","ETHUSD",1736750432754,3.0,3213.7,3212.8,1.227891]
["bitfinex","ETHUSD",1736750433248,3.1114,3214.0,3213.0,0.0075]
["bitfinex","ETHUSD",1736750433417,3.1114,3214.0,3213.1,0.8183]
["bitfinex","ETHUSD",1736750433619,3.1114,3214.0,3213.2,0.03111648]
["bitfinex","ETHUSD",1736750433839,3.0,3213.9,3213.2,0.39617465]
["bitfinex","ETHUSD",1736750434041,3.0,3213.9,3213.3,0.7658]
["bitfinex","ETHUSD",1736750434432,0.55,3214.0,3213.3,0.7658]
["bitfinex","ETHUSD",1736750434630,3.55,3213.7,3213.3,0.7658]
["bitfinex","ETHUSD",1736750434922,3.2196286,3214.2,3213.3,0.7658]
["bitfinex","ETHUSD",1736750435151,3.2196286,3214.6,3213.3,0.7658]
["bitfinex","ETHUSD",1736750435523,3.0075,3214.5,3213.3,0.7658]
["bitfinex","ETHUSD",1736750435932,3.11113,3214.3,3213.5,0.7609]
["bitfinex","ETHUSD",1736750436124,0.55,3214.2,3213.6,0.03111347]
["bitfinex","ETHUSD",1736750436325,6.66123,3214.2,3213.5,0.7609]
["bitfinex","ETHUSD",1736750436558,0.55,3214.4,3213.5,0.7609]
["bitfinex","ETHUSD",1736750436760,3.0075,3214.5,3213.5,0.7609]
["bitfinex","ETHUSD",1736750437061,3.11119,3214.2,3213.5,0.7609]
["bitfinex","ETHUSD",1736750437256,0.55,3214.4,3213.5,0.7609]
["bitfinex","ETHUSD",1736750437419,3.11157,3213.9,3213.5,0.7609]
["bitfinex","ETHUSD",1736750437762,0.55,3213.8,3213.5,0.7609]
["bitfinex","ETHUSD",1736750438070,3.11123,3214.2,3213.5,0.7609]
["bitfinex","ETHUSD",1736750438248,0.55,3214.1,3213.5,0.7609]
["bitfinex","ETHUSD",1736750438449,3.6613,3214.1,3213.5,0.7609]
["bitfinex","ETHUSD",1736750439523,3.0,3214.5,3213.5,0.7609]
["bitfinex","ETHUSD",1736750439863,3.11111,3214.3,3213.6,0.03111581]
["bitfinex","ETHUSD",1736750440025,0.55,3214.2,3213.6,0.03111581]
["bitfinex","ETHUSD",1736750440666,3.0,3214.5,3213.6,0.03111581]
["bitfinex","ETHUSD",1736750440839,3.11088,3214.6,3213.7,0.757]
["bitfinex","ETHUSD",1736750441168,3.11088,3214.6,3213.8,0.03111063]
["bitfinex","ETHUSD",1736750441335,0.55,3214.5,3213.8,0.03111063]
["bitfinex","ETHUSD",1736750441530,3.11056,3214.9,3213.9,0.7976]
["bitfinex","ETHUSD",1736750441730,3.11062,3214.8,3214.0,0.031109]
["bitfinex","ETHUSD",1736750442267,3.55,3214.7,3214.0,0.031109]
["bitfinex","ETHUSD",1736750442829,3.11043,3215.0,3214.2,0.79]
["bitfinex","ETHUSD",1736750443155,3.11043,3215.0,3214.3,0.03110625]
["bitfinex","ETHUSD",1736750443551,3.11043,3215.0,3214.2,0.79]
["bitfinex","ETHUSD",1736750443724,3.11043,3215.0,3214.3,0.03110625]
["bitfinex","ETHUSD",1736750444532,3.11043,3215.0,3214.2,0.79]
["bitfinex","ETHUSD",1736750444858,3.11043,3215.0,3214.3,0.03110626]
["bitfinex","ETHUSD",1736750445232,3.11043,3215.0,3214.2,1.181638]
["bitfinex","ETHUSD",1736750445433,3.11043,3215.0,3214.3,0.03110625]
["bitfinex","ETHUSD",1736750445669,6.3293386,3215.8,3214.4,0.8154]
["bitfinex","ETHUSD",1736750445871,6.95983161,3215.8,3214.4,0.8154]
["bitfinex","ETHUSD",1736750446171,0.55,3215.2,3214.4,0.8154]
["bitfinex","ETHUSD",1736750446532,3.66022,3215.2,3214.4,0.8154]
["bitfinex","ETHUSD",1736750447170,3.11005,3215.4,3214.5,0.03110374]
["bitfinex","ETHUSD",1736750447334,3.11005,3215.4,3214.5,0.39575537]
["bitfinex","ETHUSD",1736750447668,3.11005,3215.4,3214.5,0.42685776]
["bitfinex","ETHUSD",1736750447969,3.10987,3215.6,3214.5,0.42685776]
["bitfinex","ETHUSD",1736750448150,3.55,3215.4,3214.5,0.42685776]
["bitfinex","ETHUSD",1736750448341,6.66004,3215.4,3214.5,0.39575537]
["bitfinex","ETHUSD",1736750448541,3.55,3215.4,3214.5,0.015]
["bitfinex","ETHUSD",1736750448753,3.0,3215.7,3214.5,0.015]
["bitfinex","ETHUSD",1736750449175,3.11004,3215.4,3214.5,0.015]
["bitfinex","ETHUSD",1736750449859,3.0,3215.7,3214.6,0.8318]
["bitfinex","ETHUSD",1736750449860,0.55,3215.6,3214.6,0.8318]
["bitfinex","ETHUSD",1736750450170,0.55,3215.6,3214.7,0.03110206]
["bitfinex","ETHUSD",1736750450472,3.10957,3215.9,3214.8,0.7895]
["bitfinex","ETHUSD",1736750450682,3.10935,3216.1,3214.9,0.7745]
["bitfinex","ETHUSD",1736750450879,0.55,3215.6,3215.0,0.03110028]
["bitfinex","ETHUSD",1736750451080,3.10957,3215.9,3215.0,0.03110028]
["bitfinex","ETHUSD",1736750451279,3.10935,3216.1,3214.9,0.7745]
["bitfinex","ETHUSD",1736750451482,0.55,3215.8,3214.9,1.163009]
["bitfinex","ETHUSD",1736750452384,3.55,3215.3,3214.9,0.7745]
["bitfinex","ETHUSD",1736750454893,3.10976,3215.7,3214.9,0.7745]
["bitfinex","ETHUSD",1736750455295,3.0,3215.6,3214.9,0.7745]
["bitfinex","ETHUSD",1736750455504,3.10976,3215.7,3215.0,0.03109904]
["bitfinex","ETHUSD",1736750455816,3.0,3215.8,3215.0,0.03109881]
["bitfinex","ETHUSD",1736750455964,3.0,3215.8,3215.0,0.40661888]
["bitfinex","ETHUSD",1736750456157,3.0,3215.8,3215.0,0.43771619]
["bitfinex","ETHUSD",1736750456773,3.10938,3216.1,3215.1,0.7906]
["bitfinex","ETHUSD",1736750457109,3.10938,3216.1,3215.0,0.43771619]
["bitfinex","ETHUSD",1736750457110,3.0,3216.1,3215.3,0.817]
["bitfinex","ETHUSD",1736750457270,3.0,3216.1,3215.4,0.03109432]
["bitfinex","ETHUSD",1736750458502,3.0,3216.1,3215.4,0.42692475]
["bitfinex","ETHUSD",1736750458673,3.0,3216.1,3215.3,0.802]
["bitfinex","ETHUSD",1736750459388,3.0,3216.1,3215.4,0.03109435]
["bitfinex","ETHUSD",1736750459567,6.1094,3216.1,3215.4,0.03109435]
["bitfinex","ETHUSD",1736750459774,3.10948,3216.0,3215.4,0.03109474]
["bitfinex","ETHUSD",1736750460519,3.0,3216.1,3215.4,0.03109474]
["bitfinex","ETHUSD",1736750460806,3.10937,3216.1,3215.4,0.03109474]
["bitfinex","ETHUSD",1736750461578,3.63215472,3216.5,3215.5,0.015]
["bitfinex","ETHUSD",1736750461792,3.10898,3216.5,3215.6,0.015]
["bitfinex","ETHUSD",1736750462126,3.33832878,3217.3,3216.0,0.8296]
["bitfinex","ETHUSD",1736750462318,0.8212,3217.4,3216.2,0.8296]
["bitfinex","ETHUSD",1736750462524,3.0,3217.1,3216.3,0.03108624]
["bitfinex","ETHUSD",1736750462724,3.10844,3217.1,3216.3,0.03108624]
["bitfinex","ETHUSD",1736750463086,3.10849,3217.0,3216.3,0.03108624]
["bitfinex","ETHUSD",1736750463285,3.0,3216.8,3216.2,0.8296]
["bitfinex","ETHUSD",1736750463487,3.10926,3216.2,3215.1,3.11031]
["bitfinex","ETHUSD",1736750463687,3.10926,3216.2,3215.3,0.8118]
["bitfinex","ETHUSD",1736750463928,3.10936,3216.1,3215.3,0.8118]
["bitfinex","ETHUSD",1736750464097,3.10945,3216.0,3215.3,0.8118]
["bitfinex","ETHUSD",1736750464302,3.55,3216.2,3215.4,0.03109498]
["bitfinex","ETHUSD",1736750464689,3.55,3216.2,3215.3,0.8196]
["bitfinex","ETHUSD",1736750464894,3.0,3216.2,3215.5,0.8271]
["bitfinex","ETHUSD",1736750465102,3.22132478,3216.7,3215.5,0.8196]
["bitfinex","ETHUSD",1736750465305,0.55,3215.9,3215.5,0.8196]
["bitfinex","ETHUSD",1736750465505,0.55,3215.7,3215.1,0.8196]
["bitfinex","ETHUSD",1736750465726,3.11022,3215.3,3215.1,0.8196]
["bitfinex","ETHUSD",1736750466030,6.66,3215.5,3214.2,0.7828]
["bitfinex","ETHUSD",1736750466231,4.00222478,3216.0,3214.4,0.0075]
["bitfinex","ETHUSD",1736750466390,3.11005,3215.4,3214.6,0.7828]
["bitfinex","ETHUSD",1736750466595,3.11013,3215.3,3214.6,0.7828]
["bitfinex","ETHUSD",1736750467015,3.11013,3215.3,3214.7,0.03110128]
["bitfinex","ETHUSD",1736750467591,3.10994,3215.5,3214.7,0.03110128]
["bitfinex","ETHUSD",1736750468005,3.11034,3215.1,3214.6,0.7828]
["bitfinex","ETHUSD",1736750468827,3.10983,3215.6,3214.6,0.7828]
["bitfinex","ETHUSD",1736750469036,3.11023,3215.2,3214.7,0.03110337]
["bitfinex","ETHUSD",1736750469410,3.11034,3215.1,3214.6,0.7828]
["bitfinex","ETHUSD",1736750469851,3.11034,3215.1,3214.7,0.03110338]
["bitfinex","ETHUSD",1736750470210,3.10964,3215.8,3214.7,0.03110338]
["bitfinex","ETHUSD",1736750470411,3.10994,3215.5,3214.7,0.03110338]
["bitfinex","ETHUSD",1736750470724,3.10994,3215.5,3214.8,0.8204]
["bitfinex","ETHUSD",1736750470926,3.10994,3215.5,3214.9,0.03110043]
["bitfinex","ETHUSD",1736750471850,0.5575,3215.8,3214.9,0.03110043]
["bitfinex","ETHUSD",1736750472011,3.11013,3215.3,3214.8,0.8204]
["bitfinex","ETHUSD",1736750472210,3.11022,3215.2,3214.8,0.8204]
["bitfinex","ETHUSD",1736750474453,3.55,3215.1,3214.4,0.7968]
["bitfinex","ETHUSD",1736750474971,3.11065,3214.8,3214.4,0.7968]
["bitfinex","ETHUSD",1736750479342,3.11088,3214.6,3214.4,0.7968]
["bitfinex","ETHUSD",1736750481561,3.66076,3214.7,3213.4,0.8141]
["bitfinex","ETHUSD",1736750481727,3.11103,3214.4,3213.5,0.015]
["bitfinex","ETHUSD",1736750482072,3.11128,3214.2,3213.4,0.8141]
["bitfinex","ETHUSD",1736750482429,0.5575,3214.5,3213.4,0.8141]
["bitfinex","ETHUSD",1736750482631,3.11131,3214.1,3213.4,0.8141]
["bitfinex","ETHUSD",1736750483167,0.5575,3214.5,3213.5,0.03111384]
["bitfinex","ETHUSD",1736750483168,0.55,3214.2,3213.5,0.03111384]
["bitfinex","ETHUSD",1736750483468,3.66121,3214.2,3213.4,0.8141]
["bitfinex","ETHUSD",1736750484036,0.55,3214.2,3213.4,0.8141]
["bitfinex","ETHUSD",1736750484267,3.11179,3213.6,3213.4,0.8141]
["bitfinex","ETHUSD",1736750485033,3.11189,3213.5,3212.7,0.8141]
["bitfinex","ETHUSD",1736750485355,3.66898,3213.9,3212.7,0.8141]
["bitfinex","ETHUSD",1736750485356,3.11197,3213.4,3212.7,0.8141]
["bitfinex","ETHUSD",1736750485872,0.0075,3213.5,3212.7,0.8141]
["bitfinex","ETHUSD",1736750486275,3.11195,3213.5,3212.8,0.03112332]
["bitfinex","ETHUSD",1736750486463,3.11197,3213.4,3212.8,0.03112332]
["bitfinex","ETHUSD",1736750486660,3.11197,3213.4,3212.7,0.8141]
["bitfinex","ETHUSD",1736750486859,0.5575,3213.7,3212.7,0.8141]
["bitfinex","ETHUSD",1736750487158,3.11216,3213.2,3212.7,0.8141]
["bitfinex","ETHUSD",1736750487534,3.20361206,3213.7,3212.7,0.8141]
["bitfinex","ETHUSD",1736750487535,3.11238,3213.0,3212.7,0.8141]
["bitfinex","ETHUSD",1736750488105,3.11217,3213.2,3212.7,0.8141]
["bitfinex","ETHUSD",1736750488737,3.11226,3213.1,3212.7,0.8141]
["bitfinex","ETHUSD",1736750488968,3.66185,3213.6,3212.7,0.8141]
["bitfinex","ETHUSD",1736750489177,3.11205,3213.4,3212.8,0.03112365]
["bitfinex","ETHUSD",1736750489976,0.63133288,3214.4,3213.0,0.015]
["bitfinex","ETHUSD",1736750490162,3.11111,3214.3,3213.3,0.0075]
["bitfinex","ETHUSD",1736750490368,3.11129,3214.1,3213.4,0.8262]
["bitfinex","ETHUSD",1736750490673,2.65361206,3214.2,3213.4,0.8262]
["bitfinex","ETHUSD",1736750490878,3.11177,3213.6,3213.4,0.8262]
["bitfinex","ETHUSD",1736750491080,3.11187,3213.5,3213.4,0.8262]
["bitfinex","ETHUSD",1736750491245,6.31510206,3213.9,3212.3,0.797]
["bitfinex","ETHUSD",1736750491571,6.31510206,3213.9,3212.2,2.65361206]
["bitfinex","ETHUSD",1736750491572,3.11215,3213.3,3212.6,0.015]
["bitfinex","ETHUSD",1736750492153,3.11189,3213.5,3212.6,0.015]
["bitfinex","ETHUSD",1736750492380,3.11197,3213.4,3212.7,0.015]
["bitfinex","ETHUSD",1736750492543,3.11176,3213.7,3212.9,0.0075]
["bitfinex","ETHUSD",1736750492742,3.11178,3213.6,3212.9,0.0075]
["bitfinex","ETHUSD",1736750492938,3.11197,3213.4,3212.9,0.0075]
["bitfinex","ETHUSD",1736750493386,0.5575,3214.1,3212.8,0.7538]
["bitfinex","ETHUSD",1736750493387,3.20361206,3213.6,3212.8,0.7538]
["bitfinex","ETHUSD",1736750493541,4.02551206,3213.6,3212.8,0.7538]
["bitfinex","ETHUSD",1736750493742,3.11245,3212.9,3212.8,0.7538]
["bitfinex","ETHUSD",1736750494660,0.5575,3213.5,3212.8,0.7538]
["bitfinex","ETHUSD",1736750494860,3.11228,3213.1,3212.8,0.7538]
["bitfinex","ETHUSD",1736750495068,3.11239,3213.0,3212.8,0.7538]
["bitfinex","ETHUSD",1736750496867,3.11254,3212.9,3212.1,0.7586]
["bitfinex","ETHUSD",1736750497751,3.11254,3212.9,3212.3,0.7962]
["bitfinex","ETHUSD",1736750497994,3.11235,3213.0,3212.4,0.03112434]
["bitfinex","ETHUSD",1736750498349,3.11235,3213.0,3212.3,0.7962]
["bitfinex","ETHUSD",1736750498893,3.11255,3212.8,3212.3,0.7962]
["bitfinex","ETHUSD",1736750500659,3.11236,3213.0,3212.3,0.7962]
["bitfinex","ETHUSD",1736750500891,3.11236,3213.0,3212.4,0.03112417]
["bitfinex","ETHUSD",1736750501104,3.11236,3213.0,3212.5,0.8006]
["bitfinex","ETHUSD",1736750501306,3.11253,3212.9,3212.5,0.8006]
["bitfinex","ETHUSD",1736750502801,3.11225,3213.2,3212.6,0.03112439]
["bitfinex","ETHUSD",1736750503145,5.65361206,3213.9,3212.6,0.03112439]
["bitfinex","ETHUSD",1736750503146,3.11151,3213.9,3213.0,0.015]
["bitfinex","ETHUSD",1736750503428,3.11141,3214.0,3213.5,0.0075]
["bitfinex","ETHUSD",1736750503568,0.62618441,3214.6,3213.6,0.0075]
["bitfinex","ETHUSD",1736750503771,3.11082,3214.6,3213.8,0.7927]
["bitfinex","ETHUSD",1736750504018,3.11082,3214.6,3213.9,0.03110988]
["bitfinex","ETHUSD",1736750504309,3.43351206,3215.1,3213.9,0.04610969]
["bitfinex","ETHUSD",1736750504475,3.1108,3214.7,3214.0,0.7975]
["bitfinex","ETHUSD",1736750504673,3.1108,3214.7,3214.1,0.03110805]
["bitfinex","ETHUSD",1736750505282,0.7583,3215.4,3214.3,0.0225]
["bitfinex","ETHUSD",1736750505482,3.11055,3214.9,3214.4,0.7975]
["bitfinex","ETHUSD",1736750506418,3.11068,3214.8,3214.4,0.7975]
["bitfinex","ETHUSD",1736750506571,3.11072,3214.7,3214.4,0.7975]
["bitfinex","ETHUSD",1736750507929,3.1109,3214.5,3214.4,0.7975]
["bitfinex","ETHUSD",1736750508213,0.5575,3214.9,3213.3,0.7831]
["bitfinex","ETHUSD",1736750508373,3.11116,3214.3,3213.5,0.015]
["bitfinex","ETHUSD",1736750508713,3.11116,3214.3,3213.7,0.015]
["bitfinex","ETHUSD",1736750509272,3.11124,3214.2,3213.7,0.015]
["bitfinex","ETHUSD",1736750510409,3.11143,3214.0,3213.6,0.754]
["bitfinex","ETHUSD",1736750512307,3.11116,3214.3,3213.7,0.04611362]
["bitfinex","ETHUSD",1736750512529,3.11116,3214.3,3213.8,0.8253]
["bitfinex","ETHUSD",1736750514026,3.11119,3214.2,3213.8,0.8253]
["bitfinex","ETHUSD",1736750514237,0.55,3214.5,3213.8,0.8253]
["bitfinex","ETHUSD",1736750514535,0.0075,3214.2,3213.5,0.7985]
["bitfinex","ETHUSD",1736750514708,3.11177,3213.6,3212.7,0.7985]
["bitfinex","ETHUSD",1736750514907,3.11877,3214.2,3212.8,0.34521121]
["bitfinex","ETHUSD",1736750514908,0.55,3213.7,3212.8,0.34521121]
["bitfinex","ETHUSD",1736750515114,0.55,3213.7,3212.7,0.7985]
["bitfinex","ETHUSD",1736750515115,0.55,3213.5,3212.7,0.7985]
["bitfinex","ETHUSD",1736750515312,3.20361206,3213.5,3212.7,0.7985]
["bitfinex","ETHUSD",1736750515516,3.11254,3212.8,3212.7,0.7985]
["bitfinex","ETHUSD",1736750515920,0.55,3213.3,3212.7,0.7985]
["bitfinex","ETHUSD",1736750516296,3.11238,3213.0,3212.7,0.7985]
["bitfinex","ETHUSD",1736750520714,3.11247,3212.9,3212.7,0.7985]
["bitfinex","ETHUSD",1736750522604,3.11254,3212.8,3212.7,0.7985]
["bitfinex","ETHUSD",1736750524032,3.55,3213.5,3212.7,0.7985]
["bitfinex","ETHUSD",1736750524347,3.11196,3213.5,3212.8,0.03112194]
["bitfinex","ETHUSD",1736750524668,0.55,3213.9,3212.8,0.03112194]
["bitfinex","ETHUSD",1736750524809,3.11217,3213.2,3212.7,0.7985]
["bitfinex","ETHUSD",1736750525441,3.11229,3213.1,3212.7,0.7985]
["bitfinex","ETHUSD",1736750526084,3.11206,3213.4,3212.7,0.7985]
["bitfinex","ETHUSD",1736750526281,0.55,3213.7,3212.7,0.7985]
["bitfinex","ETHUSD",1736750526496,3.1121,3213.3,3212.7,0.7985]
["bitfinex","ETHUSD",1736750526799,3.11172,3213.7,3212.8,0.0225]
["bitfinex","ETHUSD",1736750527013,3.11172,3213.7,3213.0,0.015]
["bitfinex","ETHUSD",1736750527166,3.11172,3213.7,3212.6,3.21882354]
["bitfinex","ETHUSD",1736750527167,1.246047,3214.5,3213.4,0.8321]
["bitfinex","ETHUSD",1736750527367,3.0,3214.2,3213.5,0.015]
["bitfinex","ETHUSD",1736750527568,3.1109,3214.5,3213.5,0.015]
["bitfinex","ETHUSD",1736750527889,3.11117,3214.3,3213.5,0.015]
["bitfinex","ETHUSD",1736750528089,0.7527,3214.7,3213.8,0.0075]
["bitfinex","ETHUSD",1736750528403,3.11121,3214.2,3213.8,0.0075]
["bitfinex","ETHUSD",1736750530718,3.11099,3214.5,3213.8,0.0075]
["bitfinex","ETHUSD",1736750530921,3.0,3214.6,3213.8,0.03861094]
["bitfinex","ETHUSD",1736750531081,3.0,3214.6,3213.8,0.0075]
["bitfinex","ETHUSD",1736750531295,3.11121,3214.2,3213.8,0.0075]
["bitfinex","ETHUSD",1736750532013,0.55,3214.3,3213.7,0.7678]
["bitfinex","ETHUSD",1736750532210,0.55,3214.1,3213.2,0.7695]
["bitfinex","ETHUSD",1736750532725,0.55,3214.1,3213.3,0.0311163]
["bitfinex","ETHUSD",1736750532905,3.11206,3213.3,3212.9,0.015]
["bitfinex","ETHUSD",1736750533280,3.55,3214.1,3212.9,0.015]
["bitfinex","ETHUSD",1736750533281,3.11235,3213.0,3212.9,0.7624]
["bitfinex","ETHUSD",1736750533448,3.11246,3212.9,3212.6,0.7624]
["bitfinex","ETHUSD",1736750534289,3.11217,3213.2,3212.6,1.1872509]
["bitfinex","ETHUSD",1736750534685,3.11229,3213.1,3212.6,1.1872509]
["bitfinex","ETHUSD",1736750534943,3.11229,3213.1,3212.6,1.15612682]
["bitfinex","ETHUSD",1736750535406,3.11229,3213.1,3212.6,1.18725016]
["bitfinex","ETHUSD",1736750535759,3.11244,3213.0,3212.6,1.15612682]
["bitfinex","ETHUSD",1736750537193,3.11244,3213.0,3212.6,1.18725046]
["bitfinex","ETHUSD",1736750537745,3.11218,3213.2,3212.6,1.18725046]
["bitfinex","ETHUSD",1736750537941,3.11194,3213.5,3212.7,0.43621186]
["bitfinex","ETHUSD",1736750538265,3.11194,3213.5,3212.9,0.8202]
["bitfinex","ETHUSD",1736750538390,0.55,3214.0,3213.0,0.03111892]
["bitfinex","ETHUSD",1736750538592,0.55,3214.0,3212.9,0.8202]
["bitfinex","ETHUSD",1736750538593,3.11158,3213.8,3212.9,0.8202]
["bitfinex","ETHUSD",1736750538947,3.11192,3213.5,3212.9,0.8202]
["bitfinex","ETHUSD",1736750539143,3.55,3213.8,3212.9,0.8052]
["bitfinex","ETHUSD",1736750539445,3.11235,3213.0,3212.6,0.7887]
["bitfinex","ETHUSD",1736750541124,2.65628157,3213.0,3212.3,0.7801]
["bitfinex","ETHUSD",1736750541328,3.11274,3212.6,3212.3,0.7801]
["bitfinex","ETHUSD",1736750541527,3.11284,3212.5,3212.3,0.7801]
["bitfinex","ETHUSD",1736750542962,3.11267,3212.7,3212.3,0.7801]
["bitfinex","ETHUSD",1736750543132,3.11275,3212.6,3212.3,0.7801]
["bitfinex","ETHUSD",1736750543682,0.7946,3213.9,3212.4,0.015]
["bitfinex","ETHUSD",1736750543969,3.11303,3212.3,3212.2,0.8331]
["bitfinex","ETHUSD",1736750544115,2.65628157,3212.3,3210.9,0.8331]
["bitfinex","ETHUSD",1736750544311,3.1133,3212.1,3210.9,0.8331]
["bitfinex","ETHUSD",1736750544546,3.1133,3212.1,3211.0,0.394749]
["bitfinex","ETHUSD",1736750544748,3.11337,3212.0,3211.1,0.0225]
["bitfinex","ETHUSD",1736750545843,3.11337,3212.0,3211.3,0.015]
["bitfinex","ETHUSD",1736750548570,3.11365,3211.7,3211.2,0.8331]
["bitfinex","ETHUSD",1736750548767,3.66342,3211.9,3210.6,0.7818]
["bitfinex","ETHUSD",1736750548970,3.11403,3211.3,3210.6,0.7818]
["bitfinex","ETHUSD",1736750549171,2.65628157,3211.4,3210.6,0.7818]
["bitfinex","ETHUSD",1736750549484,3.11411,3211.2,3210.6,0.7818]
["bitfinex","ETHUSD",1736750550716,3.11392,3211.4,3210.6,0.7818]
["bitfinex","ETHUSD",1736750551646,3.89049,3212.2,3210.8,0.7968]
["bitfinex","ETHUSD",1736750551845,3.89049,3212.2,3210.9,0.04613802]
["bitfinex","ETHUSD",1736750552064,3.11351,3211.9,3210.9,0.015]
["bitfinex","ETHUSD",1736750552269,5.76979157,3211.9,3210.9,0.0461387]
["bitfinex","ETHUSD",1736750552566,2.65628157,3211.9,3210.9,0.0461387]
["bitfinex","ETHUSD",1736750552791,2.65628157,3211.9,3211.2,0.0075]
["bitfinex","ETHUSD",1736750553106,5.76943157,3212.2,3211.4,0.0075]
["bitfinex","ETHUSD",1736750553304,3.11315,3212.2,3211.4,0.03863461]
["bitfinex","ETHUSD",1736750553669,3.11315,3212.2,3211.4,0.0075]
["bitfinex","ETHUSD",1736750553866,3.11315,3212.2,3211.4,0.03863464]
["bitfinex","ETHUSD",1736750554101,3.11292,3212.5,3211.6,0.7893]
["bitfinex","ETHUSD",1736750554325,3.22093292,3212.9,3211.7,0.04613248]
["bitfinex","ETHUSD",1736750554486,3.11275,3212.6,3211.7,0.015]
["bitfinex","ETHUSD",1736750555087,3.55,3212.8,3211.7,0.391802]
["bitfinex","ETHUSD",1736750555304,3.66284,3212.5,3211.6,0.7893]
["bitfinex","ETHUSD",1736750555506,3.66284,3212.5,3211.7,0.0461335]
["bitfinex","ETHUSD",1736750555507,3.11286,3212.5,3211.7,0.0461335]
["bitfinex","ETHUSD",1736750555875,3.11286,3212.5,3211.8,0.8154]
["bitfinex","ETHUSD",1736750556032,3.11286,3212.5,3211.9,0.0311304]
["bitfinex","ETHUSD",1736750556527,3.11286,3212.5,3211.8,0.8154]
["bitfinex","ETHUSD",1736750556929,3.11298,3212.4,3211.8,0.8154]
["bitfinex","ETHUSD",1736750558995,3.11309,3212.3,3211.8,0.8154]
["bitfinex","ETHUSD",1736750559602,3.0,3212.8,3211.8,0.8154]
["bitfinex","ETHUSD",1736750559805,3.0,3212.8,3211.9,0.03113316]
["bitfinex","ETHUSD",1736750560641,3.11276,3212.6,3211.9,0.03113316]
["bitfinex","ETHUSD",1736750560859,0.815,3213.4,3212.2,0.015]
["bitfinex","ETHUSD",1736750561010,0.815,3213.4,3212.2,0.046126]
["bitfinex","ETHUSD",1736750561205,3.11226,3213.1,3212.2,0.046126]
["bitfinex","ETHUSD",1736750561436,0.55,3213.3,3212.2,0.015]
["bitfinex","ETHUSD",1736750561643,3.11236,3213.0,3212.2,0.015]
["bitfinex","ETHUSD",1736750562716,0.55,3213.3,3212.2,0.015]
["bitfinex","ETHUSD",1736750563119,3.55,3213.0,3212.1,0.7696]
["bitfinex","ETHUSD",1736750563344,3.11298,3212.4,3212.1,0.7696]
["bitfinex","ETHUSD",1736750563548,3.55,3213.0,3212.1,0.7696]
["bitfinex","ETHUSD",1736750563703,3.11303,3212.3,3212.1,0.7696]
["bitfinex","ETHUSD",1736750563911,0.55,3212.4,3211.3,0.7999]
["bitfinex","ETHUSD",1736750564110,3.11333,3212.0,3211.4,0.0075]
["bitfinex","ETHUSD",1736750565230,3.11293,3212.5,3211.4,0.0075]
["bitfinex","ETHUSD",1736750565438,3.11345,3211.9,3211.4,0.0075]
["bitfinex","ETHUSD",1736750565632,3.11356,3211.8,3211.3,0.7999]
["bitfinex","ETHUSD",1736750568858,3.11333,3212.0,3211.3,0.7999]
["bitfinex","ETHUSD",1736750569023,3.22843292,3212.9,3211.3,0.7999]
["bitfinex","ETHUSD",1736750569024,3.11285,3212.5,3211.7,0.015]
["bitfinex","ETHUSD",1736750569221,3.11285,3212.5,3211.7,0.04613053]
["bitfinex","ETHUSD",1736750569739,3.11269,3212.7,3212.0,0.015]
["bitfinex","ETHUSD",1736750570075,3.11269,3212.7,3212.0,0.04612851]
["bitfinex","ETHUSD",1736750570386,3.11245,3213.0,3212.2,0.015]
["bitfinex","ETHUSD",1736750570683,3.1126,3212.8,3212.3,0.7866]
["bitfinex","ETHUSD",1736750571270,3.11241,3213.0,3212.4,0.0311261]
["bitfinex","ETHUSD",1736750571827,3.11246,3212.9,3212.4,0.0311261]
["bitfinex","ETHUSD",1736750572063,3.11246,3212.9,3212.3,0.7866]
["bitfinex","ETHUSD",1736750572368,3.11246,3212.9,3212.4,0.03112611]
["bitfinex","ETHUSD",1736750573744,3.11234,3213.1,3212.5,0.8002]
["bitfinex","ETHUSD",1736750573929,3.11234,3213.1,3212.6,0.03112431]
["bitfinex","ETHUSD",1736750574133,3.11237,3213.0,3212.5,0.8002]
["bitfinex","ETHUSD",1736750574556,3.11248,3212.9,3212.5,0.8002]
["bitfinex","ETHUSD",1736750576283,4.3472,3213.3,3212.5,0.8002]
["bitfinex","ETHUSD",1736750576483,7.56813292,3213.3,3212.5,0.8002]
["bitfinex","ETHUSD",1736750576692,3.11265,3212.7,3212.5,0.8002]
["bitfinex","ETHUSD",1736750578332,3.11225,3213.1,3212.5,0.8002]
["bitfinex","ETHUSD",1736750578534,3.11271,3212.7,3212.5,0.8002]
["bitfinex","ETHUSD",1736750578978,3.11244,3213.0,3212.5,0.8002]
["bitfinex","ETHUSD",1736750579467,0.55,3213.2,3212.5,0.8002]
["bitfinex","ETHUSD",1736750579674,3.11251,3212.9,3212.5,0.8002]
["bitfinex","ETHUSD",1736750582485,3.11226,3213.1,3212.5,0.8002]
["bitfinex","ETHUSD",1736750583081,3.55,3213.3,3212.5,0.8002]
["bitfinex","ETHUSD",1736750583285,3.11267,3212.7,3212.5,0.8002]
["bitfinex","ETHUSD",1736750584450,3.11274,3212.6,3212.5,0.8002]
["bitfinex","ETHUSD",1736750584651,3.11323,3212.1,3211.9,0.8043]
["bitfinex","ETHUSD",1736750584986,3.0,3212.7,3210.9,0.8043]
["bitfinex","ETHUSD",1736750584987,2.65656359,3212.5,3210.9,0.8043]
["bitfinex","ETHUSD",1736750585183,3.11345,3211.9,3211.0,0.391877]
["bitfinex","ETHUSD",1736750585480,3.11352,3211.8,3211.1,0.8043]
["bitfinex","ETHUSD",1736750585791,3.48146359,3212.2,3211.2,0.015]
["bitfinex","ETHUSD",1736750585949,3.11372,3211.6,3211.2,0.015]
["bitfinex","ETHUSD",1736750587549,3.20656359,3211.9,3211.1,0.8043]
["bitfinex","ETHUSD",1736750587753,3.1141,3211.2,3211.1,0.8043]
["bitfinex","ETHUSD",1736750588387,3.1141,3211.2,3210.7,0.015]
["bitfinex","ETHUSD",1736750590970,3.11371,3211.6,3210.7,0.04614105]
["bitfinex","ETHUSD",1736750591297,3.11392,3211.4,3210.7,0.04614105]
["bitfinex","ETHUSD",1736750591690,3.11332,3212.0,3210.9,0.0075]
["bitfinex","ETHUSD",1736750591898,3.11365,3211.7,3211.0,0.7943]
["bitfinex","ETHUSD",1736750592070,3.11365,3211.7,3211.1,0.03113858]
["bitfinex","ETHUSD",1736750592264,3.11343,3211.9,3211.2,0.0225]
["bitfinex","ETHUSD",1736750592464,3.11327,3212.1,3211.4,0.015]
["bitfinex","ETHUSD",1736750592997,3.11332,3212.0,3211.4,0.015]
["bitfinex","ETHUSD",1736750593760,3.55,3212.4,3211.4,0.04613387]
["bitfinex","ETHUSD",1736750593961,3.11352,3211.8,3211.4,0.015]
["bitfinex","ETHUSD",1736750594160,4.3289,3212.2,3210.4,0.7572]
["bitfinex","ETHUSD",1736750594470,3.11423,3211.1,3210.5,0.37572]
["bitfinex","ETHUSD",1736750594674,3.11423,3211.1,3210.4,0.7572]
["bitfinex","ETHUSD",1736750595098,3.11423,3211.1,3210.5,0.015]
["bitfinex","ETHUSD",1736750595467,3.11423,3211.1,3210.5,0.04614179]
["bitfinex","ETHUSD",1736750595973,3.11402,3211.3,3210.7,0.015]
["bitfinex","ETHUSD",1736750596173,3.11402,3211.3,3210.7,0.04614159]
["bitfinex","ETHUSD",1736750597304,3.1141,3211.2,3210.7,0.04614159]
["bitfinex","ETHUSD",1736750598769,3.1141,3211.2,3210.7,0.015]
["bitfinex","ETHUSD",1736750599000,3.1141,3211.2,3210.7,0.04614163]
["bitfinex","ETHUSD",1736750601692,3.11376,3211.6,3210.7,0.04614163]
["bitfinex","ETHUSD",1736750601892,3.2209705,3212.3,3211.1,0.7947]
["bitfinex","ETHUSD",1736750601893,3.11354,3211.8,3211.1,0.7947]
["bitfinex","ETHUSD",1736750602062,3.11354,3211.8,3211.2,0.03113777]
["bitfinex","ETHUSD",1736750602470,3.0,3211.7,3211.3,0.015]
["bitfinex","ETHUSD",1736750602669,0.55,3212.0,3211.1,0.7947]
["bitfinex","ETHUSD",1736750602891,3.1141,3211.2,3211.1,0.7947]
["bitfinex","ETHUSD",1736750603219,3.11469,3210.6,3209.8,0.7826]
["bitfinex","ETHUSD",1736750603379,0.55,3211.0,3209.8,0.7826]
["bitfinex","ETHUSD",1736750603570,3.11507,3210.2,3209.8,0.7826]
["bitfinex","ETHUSD",1736750603769,3.11461,3210.7,3209.8,0.7826]
["bitfinex","ETHUSD",1736750603770,3.11468,3210.6,3209.8,0.7826]
["bitfinex","ETHUSD",1736750603980,3.1148,3210.5,3209.8,0.7826]
["bitfinex","ETHUSD",1736750604185,3.11461,3210.7,3209.8,0.7826]
["bitfinex","ETHUSD",1736750604385,3.11491,3210.4,3209.8,0.7826]
["bitfinex","ETHUSD",1736750605374,3.11497,3210.3,3209.8,0.7826]
["bitfinex","ETHUSD",1736750606179,3.11458,3210.7,3209.8,0.7826]
["bitfinex","ETHUSD",1736750606401,3.11477,3210.6,3209.8,0.7826]
["bitfinex","ETHUSD",1736750606603,3.0,3210.9,3209.9,0.015]
["bitfinex","ETHUSD",1736750606813,3.0,3211.0,3209.9,0.04615088]
["bitfinex","ETHUSD",1736750607122,3.11451,3210.8,3209.9,0.015]
["bitfinex","ETHUSD",1736750607681,3.11451,3210.8,3209.9,0.04614789]
["bitfinex","ETHUSD",1736750608119,3.11408,3211.3,3210.4,0.0225]
["bitfinex","ETHUSD",1736750608319,3.11351,3211.8,3210.6,0.0225]
["bitfinex","ETHUSD",1736750608496,3.1137,3211.7,3210.8,0.0075]
["bitfinex","ETHUSD",1736750608692,3.0,3211.8,3210.8,0.03864135]
["bitfinex","ETHUSD",1736750608896,3.0,3211.4,3210.8,0.03864135]
["bitfinex","ETHUSD",1736750609093,3.9897705,3211.9,3210.8,0.03864135]
["bitfinex","ETHUSD",1736750609292,3.11336,3212.0,3211.2,0.0075]
["bitfinex","ETHUSD",1736750609526,3.11336,3212.0,3211.4,0.7546]
["bitfinex","ETHUSD",1736750609822,3.11273,3212.7,3211.7,0.015]
["bitfinex","ETHUSD",1736750609977,3.11273,3212.7,3211.9,0.015]
["bitfinex","ETHUSD",1736750610181,3.0,3212.6,3211.9,0.04613035]
["bitfinex","ETHUSD",1736750610417,3.11273,3212.7,3211.9,0.04613035]
["bitfinex","ETHUSD",1736750610620,3.11238,3213.0,3212.1,0.015]
["bitfinex","ETHUSD",1736750610793,3.11238,3213.0,3212.1,0.04612805]
["bitfinex","ETHUSD",1736750611200,3.11215,3213.3,3212.3,0.8181]
["bitfinex","ETHUSD",1736750611395,3.11215,3213.3,3212.5,0.015]
["bitfinex","ETHUSD",1736750612013,3.0,3213.2,3212.5,0.015]
["bitfinex","ETHUSD",1736750612190,3.11215,3213.3,3212.5,0.015]
["bitfinex","ETHUSD",1736750612386,3.11217,3213.2,3212.5,0.015]
["bitfinex","ETHUSD",1736750613496,3.11222,3213.2,3212.5,0.015]
["bitfinex","ETHUSD",1736750613695,3.55,3213.5,3212.3,0.8181]
["bitfinex","ETHUSD",1736750613922,3.11244,3213.0,3212.4,0.0386261]
["bitfinex","ETHUSD",1736750614131,3.11215,3213.3,3212.5,0.0075]
["bitfinex","ETHUSD",1736750615220,3.11183,3213.6,3212.7,0.015]
["bitfinex","ETHUSD",1736750615427,3.11183,3213.6,3212.7,0.04612193]
["bitfinex","ETHUSD",1736750616013,0.8128,3213.9,3212.8,0.0075]
["bitfinex","ETHUSD",1736750616193,3.11174,3213.7,3212.8,0.0075]
["bitfinex","ETHUSD",1736750616394,3.0,3213.6,3212.8,0.0075]
["bitfinex","ETHUSD",1736750619229,3.0,3213.6,3212.7,0.015]
["bitfinex","ETHUSD",1736750619532,3.1105,3215.0,3213.5,0.0075]
["bitfinex","ETHUSD",1736750619757,3.11072,3214.7,3213.7,0.015]
["bitfinex","ETHUSD",1736750619919,3.11072,3214.7,3213.7,0.41053716]
["bitfinex","ETHUSD",1736750620116,0.7539,3215.1,3213.9,0.8124]
["bitfinex","ETHUSD",1736750620335,0.7539,3215.6,3214.2,0.7899]
["bitfinex","ETHUSD",1736750620645,3.10993,3215.5,3214.3,0.03110694]
["bitfinex","ETHUSD",1736750621020,3.11042,3215.0,3214.3,0.03110694]
["bitfinex","ETHUSD",1736750621217,3.10946,3216.0,3214.4,0.0225]
["bitfinex","ETHUSD",1736750621218,3.11006,3215.4,3214.4,0.0225]
["bitfinex","ETHUSD",1736750621542,3.10986,3215.6,3214.6,0.015]
["bitfinex","ETHUSD",1736750621755,3.0,3215.5,3214.6,0.015]
["bitfinex","ETHUSD",1736750622042,3.10986,3215.6,3214.8,0.015]
["bitfinex","ETHUSD",1736750622246,0.7539,3216.0,3214.7,0.7899]
["bitfinex","ETHUSD",1736750622447,3.11005,3215.4,3214.7,0.7899]
["bitfinex","ETHUSD",1736750623017,0.55,3215.7,3214.7,0.7899]
["bitfinex","ETHUSD",1736750623224,3.0,3215.5,3214.7,0.7899]
["bitfinex","ETHUSD",1736750623413,3.0,3215.2,3214.7,0.7899]
["bitfinex","ETHUSD",1736750624244,3.11043,3215.0,3214.7,0.7899]
["bitfinex","ETHUSD",1736750624663,0.55,3215.4,3214.7,0.7899]
["bitfinex","ETHUSD",1736750625612,3.11033,3215.1,3214.7,0.7899]
["bitfinex","ETHUSD",1736750626319,3.11043,3215.0,3214.7,0.7899]
["bitfinex","ETHUSD",1736750626533,3.11047,3215.0,3214.7,0.7899]
["bitfinex","ETHUSD",1736750626733,3.11044,3215.0,3214.7,0.7899]
["bitfinex","ETHUSD",1736750627114,3.0,3215.7,3214.7,0.7899]
["bitfinex","ETHUSD",1736750627313,3.11023,3215.2,3214.7,0.7899]
["bitfinex","ETHUSD",1736750627938,3.11004,3215.4,3214.7,0.7899]
["bitfinex","ETHUSD",1736750628541,3.11021,3215.3,3214.7,0.7899]
["bitfinex","ETHUSD",1736750628740,3.11022,3215.3,3214.7,0.7899]
["bitfinex","ETHUSD",1736750628936,3.0,3215.6,3214.7,0.7899]
["bitfinex","ETHUSD",1736750629244,3.0,3215.6,3214.9,0.8251]
["bitfinex","ETHUSD",1736750629548,3.10984,3215.6,3214.9,0.8251]
["bitfinex","ETHUSD",1736750629750,3.11014,3215.3,3214.9,0.8251]
["bitfinex","ETHUSD",1736750631000,3.11012,3215.3,3214.5,0.7854]
["bitfinex","ETHUSD",1736750631129,3.55,3215.3,3214.5,0.7854]
["bitfinex","ETHUSD",1736750631452,3.55,3215.3,3211.6,1.87]
["bitfinex","ETHUSD",1736750631453,3.1112,3214.2,3213.5,0.7854]
["bitfinex","ETHUSD",1736750631650,3.1112,3214.2,3213.6,0.0075]
["bitfinex","ETHUSD",1736750632027,3.0,3214.6,3213.6,0.0075]
["bitfinex","ETHUSD",1736750632423,3.11079,3214.7,3213.5,0.7854]
["bitfinex","ETHUSD",1736750632424,6.22142,3214.7,3213.5,0.7854]
["bitfinex","ETHUSD",1736750632641,3.11158,3213.8,3213.5,0.7854]
["bitfinex","ETHUSD",1736750632830,3.1117,3213.7,3213.5,0.7854]
["bitfinex","ETHUSD",1736750634043,3.11148,3213.9,3213.5,0.7854]
["bitfinex","ETHUSD",1736750634430,3.0,3214.4,3213.5,0.7854]
["bitfinex","ETHUSD",1736750634656,3.11171,3213.7,3213.5,0.7854]
["bitfinex","ETHUSD",1736750635652,3.11148,3213.9,3213.1,0.8216]
["bitfinex","ETHUSD",1736750635823,3.11186,3213.6,3213.1,0.8216]
["bitfinex","ETHUSD",1736750636027,0.0075,3214.3,3213.1,0.8216]
["bitfinex","ETHUSD",1736750636215,3.1114,3214.0,3213.1,0.8216]
["bitfinex","ETHUSD",1736750636554,0.0075,3214.3,3213.2,0.03111789]
["bitfinex","ETHUSD",1736750636720,3.11168,3213.7,3213.1,0.8216]
["bitfinex","ETHUSD",1736750638855,3.57628896,3214.6,3213.2,0.03111897]
["bitfinex","ETHUSD",1736750638856,3.1114,3214.0,3213.2,0.03111897]
["bitfinex","ETHUSD",1736750639059,3.11171,3213.7,3213.1,0.8216]
["bitfinex","ETHUSD",1736750640745,3.11184,3213.6,3213.1,0.8216]
["bitfinex","ETHUSD",1736750641055,0.0075,3213.9,3213.1,0.8216]
["bitfinex","ETHUSD",1736750641363,0.0075,3213.9,3211.8,3.11351]
["bitfinex","ETHUSD",1736750641364,0.5575,3213.3,3211.8,0.7866]
["bitfinex","ETHUSD",1736750641665,3.11293,3212.5,3211.8,0.7866]
["bitfinex","ETHUSD",1736750641848,3.11266,3212.7,3211.8,0.7866]
["bitfinex","ETHUSD",1736750642052,3.11274,3212.6,3211.8,0.7866]
["bitfinex","ETHUSD",1736750642743,0.0075,3212.9,3211.8,0.7866]
["bitfinex","ETHUSD",1736750642929,3.11313,3212.2,3211.8,0.7866]
["bitfinex","ETHUSD",1736750643739,3.11293,3212.5,3211.8,0.7866]
["bitfinex","ETHUSD",1736750644163,3.11272,3212.7,3211.8,0.7866]
["bitfinex","ETHUSD",1736750644345,3.11296,3212.4,3211.8,0.7866]
["bitfinex","ETHUSD",1736750645463,3.11324,3212.1,3211.8,0.7866]
["bitfinex","ETHUSD",1736750645638,6.12001,3212.9,3211.8,0.7866]
["bitfinex","ETHUSD",1736750645960,3.11291,3212.5,3211.8,0.7866]
["bitfinex","ETHUSD",1736750646186,3.11291,3212.5,3211.9,0.03113088]
["bitfinex","ETHUSD",1736750646388,3.11291,3212.5,3211.8,0.7866]
["bitfinex","ETHUSD",1736750646893,0.0075,3212.7,3211.8,0.7866]
["bitfinex","ETHUSD",1736750647053,3.11325,3212.1,3211.8,0.7866]
["bitfinex","ETHUSD",1736750648184,3.11305,3212.3,3211.8,0.7866]
["bitfinex","ETHUSD",1736750649214,3.11262,3212.8,3211.8,0.7866]
["bitfinex","ETHUSD",1736750649494,3.11295,3212.4,3211.8,0.7866]
["bitfinex","ETHUSD",1736750649707,3.11303,3212.3,3211.8,0.7866]
["bitfinex","ETHUSD",1736750649910,3.11286,3212.5,3211.8,0.7866]
["bitfinex","ETHUSD",1736750650195,3.11294,3212.4,3211.8,0.7866]
["bitfinex","ETHUSD",1736750651893,0.5575,3212.9,3211.8,0.7866]
["bitfinex","ETHUSD",1736750652054,3.11337,3212.0,3211.8,0.7866]
["bitfinex","ETHUSD",1736750652248,0.0075,3212.7,3211.8,0.7866]
["bitfinex","ETHUSD",1736750652481,3.11342,3211.9,3211.8,0.7866]
["bitfinex","ETHUSD",1736750653465,3.11324,3212.1,3211.8,0.7866]
["bitfinex","ETHUSD",1736750653887,3.11299,3212.4,3211.8,0.7866]
["bitfinex","ETHUSD",1736750654187,3.11312,3212.3,3211.8,0.7866]
["bitfinex","ETHUSD",1736750655276,3.11284,3212.5,3211.8,0.7866]
["bitfinex","ETHUSD",1736750656383,0.5575,3212.6,3211.8,0.7866]
["bitfinex","ETHUSD",1736750656384,3.11332,3212.0,3211.8,0.7866]
["bitfinex","ETHUSD",1736750656979,0.5575,3212.7,3211.8,0.7866]
["bitfinex","ETHUSD",1736750657184,3.11315,3212.2,3211.8,0.7866]
["bitfinex","ETHUSD",1736750657382,3.11325,3212.1,3211.8,0.7866]
["bitfinex","ETHUSD",1736750658889,3.11284,3212.5,3211.8,0.7866]
["bitfinex","ETHUSD",1736750659064,3.11341,3212.0,3211.8,0.7866]
["bitfinex","ETHUSD",1736750660288,3.11341,3212.0,3211.1,3.0]
["bitfinex","ETHUSD",1736750660289,3.11341,3212.0,3211.2,0.8106]
["bitfinex","ETHUSD",1736750660500,3.11341,3212.0,3211.3,0.38106]
["bitfinex","ETHUSD",1736750661117,0.7778,3212.5,3211.4,0.03113565]
["bitfinex","ETHUSD",1736750661319,0.7778,3212.5,3211.4,0.78313565]
["bitfinex","ETHUSD",1736750661528,3.11325,3212.1,3211.4,0.752]
["bitfinex","ETHUSD",1736750662301,3.11325,3212.1,3211.4,0.78313527]
["bitfinex","ETHUSD",1736750663040,3.11325,3212.1,3211.4,0.752]
["bitfinex","ETHUSD",1736750663601,3.11325,3212.1,3211.4,0.78313529]
["bitfinex","ETHUSD",1736750664101,3.11335,3212.0,3211.4,0.752]
["bitfinex","ETHUSD",1736750665338,3.11313,3212.2,3211.4,0.7831353]
["bitfinex","ETHUSD",1736750665538,3.11323,3212.1,3211.4,0.7831353]
["bitfinex","ETHUSD",1736750665703,3.11323,3212.1,3211.4,0.752]
["bitfinex","ETHUSD",1736750665903,0.0075,3212.6,3211.4,0.752]
["bitfinex","ETHUSD",1736750666104,3.55,3212.7,3211.4,0.752]
["bitfinex","ETHUSD",1736750666105,4.3761,3212.4,3211.4,0.752]
["bitfinex","ETHUSD",1736750666335,3.11405,3211.3,3210.5,0.8279]
["bitfinex","ETHUSD",1736750666499,3.9398,3211.7,3210.5,0.8279]
["bitfinex","ETHUSD",1736750666706,3.1144,3210.9,3210.5,0.8279]
["bitfinex","ETHUSD",1736750667134,2.95281489,3211.6,3209.9,0.0075]
["bitfinex","ETHUSD",1736750667135,0.8336,3211.5,3210.1,0.8279]
["bitfinex","ETHUSD",1736750667337,3.1144,3210.9,3210.1,0.8279]
["bitfinex","ETHUSD",1736750668245,3.1144,3210.9,3210.2,0.38279]
["bitfinex","ETHUSD",1736750669261,0.8261,3211.2,3210.2,0.38279]
["bitfinex","ETHUSD",1736750669564,3.11451,3210.8,3210.2,0.38279]
["bitfinex","ETHUSD",1736750669954,3.9402,3211.2,3210.2,0.38279]
["bitfinex","ETHUSD",1736750670285,3.11459,3210.7,3210.1,0.8279]
["bitfinex","ETHUSD",1736750670778,2.95562101,3211.0,3210.1,0.8279]
["bitfinex","ETHUSD",1736750671127,3.11496,3210.4,3210.1,0.8279]
["bitfinex","ETHUSD",1736750672239,3.11505,3210.3,3209.4,0.8279]
["bitfinex","ETHUSD",1736750672441,3.11517,3210.1,3209.4,0.8279]
["bitfinex","ETHUSD",1736750673958,3.11498,3210.3,3209.4,0.8279]
["bitfinex","ETHUSD",1736750674337,3.11498,3210.3,3209.4,0.85905458]
["bitfinex","ETHUSD",1736750674858,3.11479,3210.5,3209.6,0.7788]
["bitfinex","ETHUSD",1736750675023,3.11479,3210.5,3209.6,0.80995264]
["bitfinex","ETHUSD",1736750677461,3.11431,3211.0,3209.8,3.87995]
["bitfinex","ETHUSD",1736750677673,0.766,3211.2,3210.0,0.7645]
["bitfinex","ETHUSD",1736750677896,3.11418,3211.2,3210.2,0.7645]
["bitfinex","ETHUSD",1736750678102,3.11431,3211.0,3210.2,0.7645]
["bitfinex","ETHUSD",1736750678260,2.95599441,3210.8,3210.2,0.7645]
["bitfinex","ETHUSD",1736750678465,2.95599441,3210.5,3209.6,0.7725]
["bitfinex","ETHUSD",1736750678669,0.7995,3210.4,3209.1,0.7725]
["bitfinex","ETHUSD",1736750678879,3.11526,3210.0,3209.1,0.7725]
["bitfinex","ETHUSD",1736750680106,3.11533,3210.0,3209.1,0.7725]
["bitfinex","ETHUSD",1736750680268,3.11533,3210.0,3209.2,0.3855251]
["bitfinex","ETHUSD",1736750680466,3.11497,3210.3,3209.2,0.3855251]
["bitfinex","ETHUSD",1736750680670,3.11497,3210.3,3209.0,0.082751]
["bitfinex","ETHUSD",1736750680671,3.11613,3209.1,3209.0,0.082751]
["bitfinex","ETHUSD",1736750681803,3.11563,3209.7,3209.0,0.082751]
["bitfinex","ETHUSD",1736750681981,3.7585,3209.8,3209.0,0.082751]
["bitfinex","ETHUSD",1736750682179,3.11576,3209.5,3209.0,0.082751]
["bitfinex","ETHUSD",1736750683208,3.72599441,3210.2,3209.1,0.8321]
["bitfinex","ETHUSD",1736750683724,0.77,3210.2,3209.2,0.03115708]
["bitfinex","ETHUSD",1736750683924,3.11467,3210.7,3209.4,0.7716]
["bitfinex","ETHUSD",1736750684129,3.1149,3210.4,3209.5,0.03115322]
["bitfinex","ETHUSD",1736750684426,3.11468,3210.6,3209.7,0.7716]
["bitfinex","ETHUSD",1736750684730,3.11468,3210.6,3209.7,1.14876]
["bitfinex","ETHUSD",1736750685423,3.11449,3210.8,3209.8,0.03115039]
["bitfinex","ETHUSD",1736750686334,2.95599441,3211.1,3209.7,1.14876]
["bitfinex","ETHUSD",1736750686335,3.0,3211.0,3209.7,1.14876]
["bitfinex","ETHUSD",1736750686540,3.11461,3210.7,3209.7,1.14876]
["bitfinex","ETHUSD",1736750687030,3.11488,3210.4,3209.7,1.14876]
["bitfinex","ETHUSD",1736750687232,3.11439,3210.9,3209.7,0.7716]
["bitfinex","ETHUSD",1736750687233,2.95599441,3210.5,3209.7,0.7716]
["bitfinex","ETHUSD",1736750687406,3.11487,3210.4,3209.7,0.7716]
["bitfinex","ETHUSD",1736750687821,3.11547,3209.8,3209.1,0.0075]
["bitfinex","ETHUSD",1736750688441,3.11555,3209.8,3209.0,0.846751]
["bitfinex","ETHUSD",1736750689297,3.11513,3210.2,3209.0,0.846751]
["bitfinex","ETHUSD",1736750689501,3.11556,3209.7,3209.0,0.846751]
["bitfinex","ETHUSD",1736750689701,3.11537,3209.9,3209.1,0.03115713]
["bitfinex","ETHUSD",1736750690038,3.11526,3210.0,3209.3,0.0075]
["bitfinex","ETHUSD",1736750690243,3.11526,3210.0,3209.3,0.03865413]
["bitfinex","ETHUSD",1736750690601,3.11526,3210.0,3209.3,0.0075]
["bitfinex","ETHUSD",1736750691010,3.11526,3210.0,3209.3,0.03865414]
["bitfinex","ETHUSD",1736750691237,3.11526,3210.0,3209.4,0.8056]
["bitfinex","ETHUSD",1736750691440,3.11512,3210.2,3209.5,0.03115415]
["bitfinex","ETHUSD",1736750692436,3.11487,3210.4,3209.4,0.8056]
["bitfinex","ETHUSD",1736750692668,3.1154,3209.9,3209.4,0.8056]
["bitfinex","ETHUSD",1736750692860,3.11556,3209.7,3209.0,0.082751]
["bitfinex","ETHUSD",1736750693161,3.11556,3209.7,3209.1,0.8056]
["bitfinex","ETHUSD",1736750693338,3.0,3210.3,3209.1,0.8056]
["bitfinex","ETHUSD",1736750693542,3.11541,3209.9,3209.1,0.8056]
["bitfinex","ETHUSD",1736750694136,3.11502,3210.3,3209.1,0.8056]
["bitfinex","ETHUSD",1736750694365,3.11547,3209.8,3209.1,0.8056]
["bitfinex","ETHUSD",1736750696548,3.11547,3209.8,3209.0,0.082751]
["bitfinex","ETHUSD",1736750696549,3.11613,3209.1,3209.0,0.082751]
["bitfinex","ETHUSD",1736750699149,3.11558,3209.7,3209.0,0.834251]
["bitfinex","ETHUSD",1736750699465,3.11604,3209.2,3209.0,0.834251]
["bitfinex","ETHUSD",1736750700381,3.11576,3209.5,3209.0,0.834251]
["bitfinex","ETHUSD",1736750700671,3.11587,3209.4,3209.0,0.834251]
["bitfinex","ETHUSD",1736750700869,3.11587,3209.4,3209.0,0.082751]
["bitfinex","ETHUSD",1736750701197,3.11613,3209.1,3209.0,0.082751]
["bitfinex","ETHUSD",1736750701696,3.11613,3209.1,3208.1,0.005]
["bitfinex","ETHUSD",1736750701697,3.87531,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736750703657,3.11701,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736750705497,6.12451,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736750706434,6.6746,3208.1,3208.0,3.0]
["bitfinex","ETHUSD",1736750706639,7.4347,3208.1,3208.0,3.0]
["bitfinex","ETHUSD",1736750708813,3.11808,3207.1,3207.0,0.4]
["bitfinex","ETHUSD",1736750709058,8.01922197,3207.1,3207.0,0.4]
["bitfinex","ETHUSD",1736750709360,3.11793,3207.3,3207.0,0.4]
["bitfinex","ETHUSD",1736750709559,3.11764,3207.6,3207.0,0.4]
["bitfinex","ETHUSD",1736750709703,3.58354197,3207.9,3207.0,0.4]
["bitfinex","ETHUSD",1736750710076,3.67558,3207.1,3207.0,0.4]
["bitfinex","ETHUSD",1736750710351,4.44337,3206.9,3206.8,0.1634123]
["bitfinex","ETHUSD",1736750710845,7.45087,3206.9,3206.8,0.1634123]
["bitfinex","ETHUSD",1736750711049,7.45087,3206.9,3205.1,0.8064]
["bitfinex","ETHUSD",1736750711050,3.11926,3205.9,3205.1,0.8064]
["bitfinex","ETHUSD",1736750711197,3.11883,3206.4,3205.4,0.8064]
["bitfinex","ETHUSD",1736750711398,3.11879,3206.4,3205.4,0.8064]
["bitfinex","ETHUSD",1736750711626,3.11879,3206.4,3205.4,0.7564]
["bitfinex","ETHUSD",1736750711953,3.11883,3206.4,3205.4,0.7564]
["bitfinex","ETHUSD",1736750712147,3.11884,3206.4,3205.4,0.7564]
["bitfinex","ETHUSD",1736750712351,3.11877,3206.4,3205.5,0.03119132]
["bitfinex","ETHUSD",1736750713052,0.7681,3206.1,3204.9,0.02]
["bitfinex","ETHUSD",1736750713396,3.11956,3205.6,3204.9,0.02]
["bitfinex","ETHUSD",1736750713952,0.7681,3206.1,3204.9,0.02]
["bitfinex","ETHUSD",1736750713953,3.11966,3205.5,3204.9,0.02]
["bitfinex","ETHUSD",1736750714279,0.5575,3206.0,3204.9,0.02]
["bitfinex","ETHUSD",1736750714478,3.11985,3205.3,3204.9,0.02]
["bitfinex","ETHUSD",1736750714685,3.11955,3205.6,3204.9,0.02]
["bitfinex","ETHUSD",1736750714868,3.11993,3205.2,3204.9,0.02]
["bitfinex","ETHUSD",1736750715072,3.5575,3206.0,3204.9,0.02]
["bitfinex","ETHUSD",1736750715383,3.11939,3205.8,3204.9,0.02]
["bitfinex","ETHUSD",1736750715730,3.11944,3205.7,3204.9,0.02]
["bitfinex","ETHUSD",1736750715930,3.11944,3205.7,3204.9,0.05119816]
["bitfinex","ETHUSD",1736750716161,3.11944,3205.7,3205.1,0.802]
["bitfinex","ETHUSD",1736750716387,3.11924,3206.0,3205.1,0.83319767]
["bitfinex","ETHUSD",1736750716660,0.8087,3206.4,3205.1,0.802]
["bitfinex","ETHUSD",1736750716862,3.11926,3205.9,3205.1,0.802]
["bitfinex","ETHUSD",1736750717051,3.11926,3205.9,3205.2,0.03119601]
["bitfinex","ETHUSD",1736750717567,3.11876,3206.4,3205.4,0.8263]
["bitfinex","ETHUSD",1736750717774,3.11857,3206.6,3205.6,0.8263]
["bitfinex","ETHUSD",1736750717931,3.11857,3206.6,3205.7,0.03119135]
["bitfinex","ETHUSD",1736750718267,3.11832,3206.9,3205.8,0.38574913]
["bitfinex","ETHUSD",1736750718468,3.11839,3206.8,3206.0,0.8263]
["bitfinex","ETHUSD",1736750718767,3.11798,3207.2,3206.0,0.8263]
["bitfinex","ETHUSD",1736750718938,3.11808,3207.1,3206.1,0.03118678]
["bitfinex","ETHUSD",1736750719145,0.8228,3207.6,3206.3,0.8263]
["bitfinex","ETHUSD",1736750719344,3.11792,3207.3,3206.4,0.41456308]
["bitfinex","ETHUSD",1736750719542,3.11792,3207.3,3206.4,0.38338]
["bitfinex","ETHUSD",1736750719743,3.11799,3207.2,3206.5,0.03118336]
["bitfinex","ETHUSD",1736750720180,3.11799,3207.2,3206.3,0.8263]
["bitfinex","ETHUSD",1736750721962,3.58354197,3207.8,3206.5,0.8263]
["bitfinex","ETHUSD",1736750721963,3.11772,3207.5,3206.5,0.8263]
["bitfinex","ETHUSD",1736750722285,3.11772,3207.5,3206.6,0.41693015]
["bitfinex","ETHUSD",1736750722469,3.58354197,3207.8,3206.6,0.41693015]
["bitfinex","ETHUSD",1736750722470,3.11748,3207.8,3206.8,0.7673]
["bitfinex","ETHUSD",1736750722642,3.11722,3208.0,3207.0,0.7673]
["bitfinex","ETHUSD",1736750723101,3.1173,3207.9,3207.0,0.7673]
["bitfinex","ETHUSD",1736750723648,5.29115393,3208.2,3207.1,0.0075]
["bitfinex","ETHUSD",1736750723867,3.1172,3208.0,3207.1,0.0075]
["bitfinex","ETHUSD",1736750724658,1.70761196,3208.2,3207.2,0.7673]
["bitfinex","ETHUSD",1736750724871,4.82463196,3208.2,3207.2,0.7673]
["bitfinex","ETHUSD",1736750725600,2.56905717,3208.9,3207.7,0.0075]
["bitfinex","ETHUSD",1736750725812,2.56905717,3208.9,3208.2,3.7793]
["bitfinex","ETHUSD",1736750725986,2.56905717,3208.9,3208.3,0.03116489]
["bitfinex","ETHUSD",1736750726187,2.56905717,3208.9,3208.2,0.7793]
["bitfinex","ETHUSD",1736750726702,2.56905717,3208.9,3208.3,0.03116492]
["bitfinex","ETHUSD",1736750726850,2.56905717,3208.9,3208.2,3.7793]
["bitfinex","ETHUSD",1736750727194,2.56905717,3208.9,3208.3,0.72080492]
["bitfinex","ETHUSD",1736750727515,2.56905717,3208.9,3208.3,3.0]
["bitfinex","ETHUSD",1736750727712,2.56905717,3208.9,3208.4,0.0075]
["bitfinex","ETHUSD",1736750728199,2.56905717,3208.9,3208.5,3.89599]
["bitfinex","ETHUSD",1736750728609,2.56905717,3208.9,3208.5,0.7793]
["bitfinex","ETHUSD",1736750730006,2.56905717,3208.9,3208.6,0.0075]
["bitfinex","ETHUSD",1736750730156,2.56905717,3208.9,3208.7,3.390344]
["bitfinex","ETHUSD",1736750730356,2.56905717,3208.9,3208.8,0.8153]
["bitfinex","ETHUSD",1736750730892,3.58354197,3210.2,3208.8,0.8153]
["bitfinex","ETHUSD",1736750731059,3.11528,3210.0,3208.9,0.03115889]
["bitfinex","ETHUSD",1736750731989,3.66517,3210.1,3208.8,0.8153]
["bitfinex","ETHUSD",1736750732157,3.11574,3209.6,3208.8,0.8153]
["bitfinex","ETHUSD",1736750732363,3.58354197,3209.8,3208.8,0.84645913]
["bitfinex","ETHUSD",1736750732563,6.69899197,3209.8,3208.8,0.84645913]
["bitfinex","ETHUSD",1736750732792,3.11545,3209.8,3208.8,0.84645913]
["bitfinex","ETHUSD",1736750733146,3.11525,3210.1,3208.9,0.0075]
["bitfinex","ETHUSD",1736750733285,3.11525,3210.1,3209.1,0.7621]
["bitfinex","ETHUSD",1736750733494,3.11497,3210.3,3209.1,0.7546]
["bitfinex","ETHUSD",1736750733826,3.1156,3209.7,3209.1,0.7546]
["bitfinex","ETHUSD",1736750734486,3.11576,3209.5,3209.1,0.7546]
["bitfinex","ETHUSD",1736750734824,3.11587,3209.4,3208.8,0.8128]
["bitfinex","ETHUSD",1736750736095,0.565,3209.9,3208.4,0.8128]
["bitfinex","ETHUSD",1736750736290,0.5575,3209.5,3208.4,0.8128]
["bitfinex","ETHUSD",1736750736798,3.11625,3209.0,3208.4,0.8128]
["bitfinex","ETHUSD",1736750737112,3.11633,3208.9,3208.4,0.8128]
["bitfinex","ETHUSD",1736750737425,0.8011,3209.7,3208.4,0.8128]
["bitfinex","ETHUSD",1736750737649,0.7936,3209.7,3208.4,0.8128]
["bitfinex","ETHUSD",1736750737791,0.7716,3208.9,3207.8,0.8018]
["bitfinex","ETHUSD",1736750738129,3.11659,3208.7,3207.8,0.8018]
["bitfinex","ETHUSD",1736750738323,3.11662,3208.6,3207.8,0.8018]
["bitfinex","ETHUSD",1736750738686,3.11673,3208.5,3207.8,0.8018]
["bitfinex","ETHUSD",1736750739512,0.7716,3208.9,3207.8,0.8018]
["bitfinex","ETHUSD",1736750739727,0.55,3208.8,3207.1,0.764]
["bitfinex","ETHUSD",1736750739925,0.55,3208.6,3207.1,0.764]
["bitfinex","ETHUSD",1736750740128,3.11737,3207.9,3207.1,0.764]
["bitfinex","ETHUSD",1736750740337,3.1174,3207.8,3207.1,0.764]
["bitfinex","ETHUSD",1736750740704,3.11753,3207.7,3207.1,0.764]
["bitfinex","ETHUSD",1736750741475,3.11726,3208.0,3207.1,0.764]
["bitfinex","ETHUSD",1736750741798,3.11726,3208.0,3207.2,0.03117718]
["bitfinex","ETHUSD",1736750742201,3.11684,3208.4,3207.4,0.7844]
["bitfinex","ETHUSD",1736750742437,0.7623,3208.9,3207.4,0.7844]
["bitfinex","ETHUSD",1736750742731,3.11681,3208.5,3207.5,0.03117367]
["bitfinex","ETHUSD",1736750742937,3.11686,3208.4,3207.5,0.03117367]
["bitfinex","ETHUSD",1736750743304,3.11661,3208.7,3207.6,0.0075]
["bitfinex","ETHUSD",1736750743607,3.11661,3208.7,3207.7,0.7844]
["bitfinex","ETHUSD",1736750743824,0.7623,3208.9,3207.8,0.03117019]
["bitfinex","ETHUSD",1736750744044,0.7623,3208.9,3207.7,0.7844]
["bitfinex","ETHUSD",1736750744251,3.11662,3208.7,3207.8,0.03116968]
["bitfinex","ETHUSD",1736750744450,3.11662,3208.7,3207.8,0.03117019]
["bitfinex","ETHUSD",1736750745358,3.11634,3208.9,3207.8,0.03117019]
["bitfinex","ETHUSD",1736750745570,3.11615,3209.1,3208.0,3.9303]
["bitfinex","ETHUSD",1736750745722,3.58354197,3210.0,3207.9,3.40080602]
["bitfinex","ETHUSD",1736750745723,3.11584,3209.4,3208.1,3.8131]
["bitfinex","ETHUSD",1736750745930,0.0075,3209.5,3208.1,0.8131]
["bitfinex","ETHUSD",1736750746150,3.11662,3208.6,3207.6,0.8131]
["bitfinex","ETHUSD",1736750746349,0.7512,3208.4,3206.7,0.8131]
["bitfinex","ETHUSD",1736750746559,3.11691,3208.3,3206.8,0.4396642]
["bitfinex","ETHUSD",1736750746861,3.11722,3208.0,3207.1,0.8131]
["bitfinex","ETHUSD",1736750747036,0.7512,3208.7,3207.4,0.8131]
["bitfinex","ETHUSD",1736750747425,3.86777,3208.7,3207.4,0.8131]
["bitfinex","ETHUSD",1736750747621,3.11691,3208.4,3207.5,0.03117274]
["bitfinex","ETHUSD",1736750748360,3.11693,3208.3,3207.6,0.39620527]
["bitfinex","ETHUSD",1736750748564,3.11673,3208.5,3207.6,0.03117274]
["bitfinex","ETHUSD",1736750748738,3.11694,3208.3,3207.4,0.8131]
["bitfinex","ETHUSD",1736750748940,0.55,3208.6,3207.4,0.8131]
["bitfinex","ETHUSD",1736750749141,3.11761,3207.6,3207.4,0.8131]
["bitfinex","ETHUSD",1736750749464,3.11769,3207.5,3207.4,0.8131]
["bitfinex","ETHUSD",1736750749636,3.11769,3207.5,3206.2,3.58354197]
["bitfinex","ETHUSD",1736750749637,3.11759,3207.6,3206.0,3.11914]
["bitfinex","ETHUSD",1736750749838,3.11802,3207.2,3206.1,1.064414]
["bitfinex","ETHUSD",1736750750252,3.11802,3207.2,3206.2,3.0075]
["bitfinex","ETHUSD",1736750750926,0.5575,3207.9,3206.3,0.7938]
["bitfinex","ETHUSD",1736750751133,3.11791,3207.3,3206.3,0.7938]
["bitfinex","ETHUSD",1736750751461,3.11754,3207.7,3206.3,0.7938]
["bitfinex","ETHUSD",1736750751713,3.11787,3207.4,3206.4,0.392024]
["bitfinex","ETHUSD",1736750752276,3.11754,3207.7,3206.4,0.392024]
["bitfinex","ETHUSD",1736750752476,3.11792,3207.3,3206.4,0.392024]
["bitfinex","ETHUSD",1736750752877,3.11792,3207.3,3206.5,0.03118306]
["bitfinex","ETHUSD",1736750753210,3.11792,3207.3,3206.6,0.805]
["bitfinex","ETHUSD",1736750753597,3.1177,3207.5,3206.6,0.805]
["bitfinex","ETHUSD",1736750753805,3.11744,3207.8,3206.8,0.0075]
["bitfinex","ETHUSD",1736750754177,0.5575,3208.2,3207.0,0.805]
["bitfinex","ETHUSD",1736750754375,3.11749,3207.8,3207.0,0.805]
["bitfinex","ETHUSD",1736750755343,0.791,3208.3,3207.1,0.03117858]
["bitfinex","ETHUSD",1736750755493,3.11702,3208.2,3207.3,0.7941]
["bitfinex","ETHUSD",1736750755693,3.11712,3208.1,3207.3,0.7941]
["bitfinex","ETHUSD",1736750755994,3.11667,3208.6,3207.4,0.03117441]
["bitfinex","ETHUSD",1736750756195,3.11689,3208.4,3207.5,0.7661]
["bitfinex","ETHUSD",1736750756421,3.8191,3208.7,3207.5,0.7661]
["bitfinex","ETHUSD",1736750756615,3.11686,3208.4,3207.5,0.7061]
["bitfinex","ETHUSD",1736750756892,3.11663,3208.6,3207.5,0.7061]
["bitfinex","ETHUSD",1736750757126,3.11663,3208.6,3207.4,0.03117314]
["bitfinex","ETHUSD",1736750757127,3.11663,3208.6,3207.6,0.03117314]
["bitfinex","ETHUSD",1736750757324,3.11663,3208.6,3207.6,0.34606645]
["bitfinex","ETHUSD",1736750757791,3.90172,3209.1,3207.6,0.34606645]
["bitfinex","ETHUSD",1736750757792,3.11672,3208.5,3207.6,0.31489331]
["bitfinex","ETHUSD",1736750758026,0.5575,3208.8,3207.3,0.691215]
["bitfinex","ETHUSD",1736750758229,0.0075,3208.4,3206.6,3.58354197]
["bitfinex","ETHUSD",1736750758527,3.11752,3207.7,3206.5,3.11864]
["bitfinex","ETHUSD",1736750758827,3.11752,3207.7,3206.6,0.015]
["bitfinex","ETHUSD",1736750759061,3.11752,3207.7,3206.6,3.13352]
["bitfinex","ETHUSD",1736750759245,3.11752,3207.7,3206.8,0.0075]
["bitfinex","ETHUSD",1736750759949,3.11752,3207.7,3206.9,0.775]
["bitfinex","ETHUSD",1736750760110,3.11762,3207.6,3206.9,0.775]
["bitfinex","ETHUSD",1736750761515,3.55,3208.3,3206.9,0.775]
["bitfinex","ETHUSD",1736750761846,3.1172,3208.0,3206.9,0.775]
["bitfinex","ETHUSD",1736750762048,0.015,3208.2,3206.9,0.775]
["bitfinex","ETHUSD",1736750762232,3.55,3208.3,3206.9,0.775]
["bitfinex","ETHUSD",1736750762233,3.11799,3207.2,3206.9,0.775]
["bitfinex","ETHUSD",1736750762411,3.11781,3207.4,3206.9,0.775]
["bitfinex","ETHUSD",1736750763562,0.55,3207.4,3205.4,3.58354197]
["bitfinex","ETHUSD",1736750763722,3.0,3207.5,3205.6,0.8209]
["bitfinex","ETHUSD",1736750763723,3.11893,3206.3,3205.6,0.8209]
["bitfinex","ETHUSD",1736750764126,3.11867,3206.5,3205.6,0.8209]
["bitfinex","ETHUSD",1736750764306,3.1188,3206.4,3205.6,0.8209]
["bitfinex","ETHUSD",1736750764508,3.11847,3206.7,3205.6,0.8209]
["bitfinex","ETHUSD",1736750765154,3.11877,3206.4,3205.6,0.8209]
["bitfinex","ETHUSD",1736750765711,3.11859,3206.6,3205.7,0.03119186]
["bitfinex","ETHUSD",1736750765911,3.0,3206.9,3205.7,0.03119186]
["bitfinex","ETHUSD",1736750765912,3.11869,3206.5,3205.7,0.03119186]
["bitfinex","ETHUSD",1736750766507,3.86806,3207.3,3205.8,0.7842]
["bitfinex","ETHUSD",1736750766715,0.7501,3207.3,3206.1,0.7842]
["bitfinex","ETHUSD",1736750767059,0.5575,3207.0,3205.2,6.70346197]
["bitfinex","ETHUSD",1736750767264,3.0,3206.7,3205.3,0.8236]
["bitfinex","ETHUSD",1736750767465,0.5575,3206.6,3205.3,0.8236]
["bitfinex","ETHUSD",1736750767665,3.11923,3206.0,3205.3,0.8236]
["bitfinex","ETHUSD",1736750768760,3.11872,3206.5,3205.5,0.8236]
["bitfinex","ETHUSD",1736750768930,3.11876,3206.5,3205.5,0.8236]
["bitfinex","ETHUSD",1736750769133,3.11876,3206.5,3205.5,1.218691]
["bitfinex","ETHUSD",1736750770386,3.11882,3206.4,3205.5,1.218691]
["bitfinex","ETHUSD",1736750770886,0.55,3206.6,3205.5,0.8236]
["bitfinex","ETHUSD",1736750771037,3.0,3205.9,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750771369,3.11951,3205.7,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750771672,3.0,3205.9,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750771673,3.11964,3205.5,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750772078,0.55,3205.8,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750772283,0.015,3205.7,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750772572,3.1192,3206.0,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750772785,3.11964,3205.5,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750773274,3.11964,3205.5,3205.1,0.7754]
["bitfinex","ETHUSD",1736750773972,0.5575,3206.0,3205.1,0.7754]
["bitfinex","ETHUSD",1736750774147,0.0075,3205.9,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750774342,0.7674,3205.2,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750774542,3.67752,3205.1,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750774765,3.12002,3205.1,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750774974,6.88693,3205.7,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750775363,3.11993,3205.2,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750775577,3.12002,3205.1,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750775936,6.12002,3205.1,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750776161,6.93882,3205.1,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750777077,7.48882,3205.1,3205.0,0.07706818]
["bitfinex","ETHUSD",1736750777288,3.12022,3204.9,3203.6,3.85180983]
["bitfinex","ETHUSD",1736750777482,3.12052,3204.6,3203.7,0.38518098]
["bitfinex","ETHUSD",1736750778246,0.5575,3204.8,3203.7,0.38518098]
["bitfinex","ETHUSD",1736750778442,0.8188,3205.1,3203.8,0.03121245]
["bitfinex","ETHUSD",1736750778647,3.12034,3204.8,3203.9,0.8104]
["bitfinex","ETHUSD",1736750778946,0.55,3205.0,3203.9,0.8104]
["bitfinex","ETHUSD",1736750779288,3.12043,3204.7,3203.9,0.8104]
["bitfinex","ETHUSD",1736750779664,0.7961,3205.4,3204.0,0.03120894]
["bitfinex","ETHUSD",1736750779853,3.12028,3204.9,3204.1,0.8068]
["bitfinex","ETHUSD",1736750780446,3.12013,3205.0,3204.1,0.8068]
["bitfinex","ETHUSD",1736750781082,3.12032,3204.8,3204.1,0.8068]
["bitfinex","ETHUSD",1736750781244,0.7961,3205.4,3204.1,0.8068]
["bitfinex","ETHUSD",1736750781245,0.55,3205.0,3204.1,0.8068]
["bitfinex","ETHUSD",1736750781440,3.12042,3204.7,3204.1,0.8068]
["bitfinex","ETHUSD",1736750781645,3.11983,3205.3,3204.1,0.8068]
["bitfinex","ETHUSD",1736750781847,3.12024,3204.9,3204.1,0.8068]
["bitfinex","ETHUSD",1736750782486,3.12,3205.2,3204.2,0.03120768]
["bitfinex","ETHUSD",1736750782855,3.0,3205.3,3204.4,0.8242]
["bitfinex","ETHUSD",1736750783057,6.11984,3205.3,3204.4,0.8242]
["bitfinex","ETHUSD",1736750783785,7.52972197,3205.7,3203.8,0.8242]
["bitfinex","ETHUSD",1736750783786,0.8267,3205.0,3203.8,0.8242]
["bitfinex","ETHUSD",1736750783974,0.8267,3205.0,3203.8,1.61219218]
["bitfinex","ETHUSD",1736750784153,3.0,3205.4,3203.9,0.8242]
["bitfinex","ETHUSD",1736750784154,3.8267,3205.4,3203.9,0.8242]
["bitfinex","ETHUSD",1736750784352,3.12023,3204.9,3203.9,0.8242]
["bitfinex","ETHUSD",1736750784957,3.12023,3204.9,3204.0,0.03120759]
["bitfinex","ETHUSD",1736750785364,3.12002,3205.2,3204.0,0.03120759]
["bitfinex","ETHUSD",1736750785567,3.12002,3205.2,3204.1,0.38554076]
["bitfinex","ETHUSD",1736750785902,3.11975,3205.4,3204.4,0.8243]
["bitfinex","ETHUSD",1736750786061,0.5575,3205.6,3204.4,0.8243]
["bitfinex","ETHUSD",1736750786250,0.5575,3205.4,3204.4,0.8243]
["bitfinex","ETHUSD",1736750786856,3.12008,3205.1,3204.4,0.8243]
["bitfinex","ETHUSD",1736750787193,3.12082,3204.3,3203.7,0.8243]
["bitfinex","ETHUSD",1736750787982,0.783,3205.0,3203.7,1.21038098]
["bitfinex","ETHUSD",1736750788294,3.12055,3204.6,3203.7,1.21038098]
["bitfinex","ETHUSD",1736750788489,6.70341197,3205.3,3203.8,0.85551041]
["bitfinex","ETHUSD",1736750789068,3.12025,3204.9,3203.8,0.85551041]
["bitfinex","ETHUSD",1736750789390,3.12012,3205.0,3203.8,0.8243]
["bitfinex","ETHUSD",1736750789592,3.12012,3205.0,3204.0,0.8243]
["bitfinex","ETHUSD",1736750789776,4.36654197,3205.7,3204.2,0.8243]
["bitfinex","ETHUSD",1736750789777,3.11983,3205.3,3204.2,0.8243]
["bitfinex","ETHUSD",1736750789977,3.11995,3205.2,3204.1,0.8243]
["bitfinex","ETHUSD",1736750790657,3.12007,3205.1,3204.1,0.8243]
["bitfinex","ETHUSD",1736750790870,3.12025,3204.9,3204.1,0.8243]
["bitfinex","ETHUSD",1736750791798,3.12041,3204.7,3204.1,0.8243]
["bitfinex","ETHUSD",1736750791979,3.12055,3204.6,3204.1,0.8243]
["bitfinex","ETHUSD",1736750793210,3.12032,3204.8,3204.1,0.8243]
["bitfinex","ETHUSD",1736750793366,3.12042,3204.7,3204.1,0.8243]
["bitfinex","ETHUSD",1736750795870,3.12066,3204.5,3204.1,0.8243]
["bitfinex","ETHUSD",1736750796073,3.12075,3204.4,3204.1,0.8243]
["bitfinex","ETHUSD",1736750796695,3.1209,3204.2,3204.1,0.8243]
["bitfinex","ETHUSD",1736750797097,3.1209,3204.2,3203.6,2.86080983]
["bitfinex","ETHUSD",1736750797317,3.7581,3204.8,3203.6,2.86080983]
["bitfinex","ETHUSD",1736750797620,3.12139,3203.7,3203.6,2.86080983]
["bitfinex","ETHUSD",1736750797977,0.8034,3204.3,3203.6,2.86080983]
["bitfinex","ETHUSD",1736750798172,3.12099,3204.2,3203.6,2.86080983]
["bitfinex","ETHUSD",1736750798412,6.70423197,3204.5,3203.6,2.86080983]
["bitfinex","ETHUSD",1736750798413,3.1208,3204.3,3203.6,2.86080983]
["bitfinex","ETHUSD",1736750798611,3.67075,3204.4,3203.6,2.86080983]
["bitfinex","ETHUSD",1736750798815,3.1212,3203.9,3203.6,2.86080983]
["bitfinex","ETHUSD",1736750799013,3.12102,3204.1,3203.6,2.86080983]
["bitfinex","ETHUSD",1736750799221,0.8034,3203.7,3203.1,0.005]
["bitfinex","ETHUSD",1736750799416,0.8034,3203.7,3202.0,2.0]
["bitfinex","ETHUSD",1736750799417,3.12252,3202.6,3202.4,8.87e-06]
["bitfinex","ETHUSD",1736750799715,3.12252,3202.6,3202.0,2.0]
["bitfinex","ETHUSD",1736750799716,3.92635,3202.1,3202.0,2.0]
["bitfinex","ETHUSD",1736750800105,3.12295,3202.1,3202.0,2.0]
["bitfinex","ETHUSD",1736750800304,4.37424197,3202.5,3202.0,2.0]
["bitfinex","ETHUSD",1736750800305,3.12286,3202.2,3202.0,2.0]
["bitfinex","ETHUSD",1736750800833,3.0729,3202.2,3202.0,2.0]
["bitfinex","ETHUSD",1736750801187,3.12425,3200.8,3200.4,0.1634123]
["bitfinex","ETHUSD",1736750801478,3.12406,3201.0,3200.4,0.1634123]
["bitfinex","ETHUSD",1736750801691,3.58354197,3201.5,3200.4,0.0634123]
["bitfinex","ETHUSD",1736750801904,0.7653,3201.7,3200.0,67.18256594]
["bitfinex","ETHUSD",1736750802215,0.7653,3201.7,3200.1,3.1347471]
["bitfinex","ETHUSD",1736750802216,3.12384,3201.2,3200.1,3.1347471]
["bitfinex","ETHUSD",1736750802379,3.12384,3201.2,3200.0,67.18256594]
["bitfinex","ETHUSD",1736750802578,3.12362,3201.5,3200.2,0.8282]
["bitfinex","ETHUSD",1736750802815,0.8295,3202.1,3200.5,0.8282]
["bitfinex","ETHUSD",1736750803019,3.58354197,3202.7,3200.0,67.18256594]
["bitfinex","ETHUSD",1736750803020,0.8295,3202.6,3200.8,3.0]
["bitfinex","ETHUSD",1736750803180,3.58354197,3202.3,3201.0,0.8295]
["bitfinex","ETHUSD",1736750803690,3.13054,3202.0,3201.0,0.8295]
["bitfinex","ETHUSD",1736750804091,0.5575,3202.2,3201.0,0.8295]
["bitfinex","ETHUSD",1736750804092,3.12323,3201.9,3201.0,0.8295]
["bitfinex","ETHUSD",1736750804486,6.70635197,3202.3,3201.0,0.8295]
["bitfinex","ETHUSD",1736750804487,3.12325,3201.8,3201.0,0.8295]
["bitfinex","ETHUSD",1736750805017,3.58354197,3201.2,3200.5,0.7904]
["bitfinex","ETHUSD",1736750805218,3.58354197,3200.3,3200.0,67.18256594]
["bitfinex","ETHUSD",1736750805419,3.12402,3201.0,3200.0,67.18256594]
["bitfinex","ETHUSD",1736750805420,0.565,3201.0,3200.0,67.18256594]
["bitfinex","ETHUSD",1736750805716,3.58354197,3201.5,3200.1,0.83217254]
["bitfinex","ETHUSD",1736750806086,3.12391,3201.2,3200.1,0.83217254]
["bitfinex","ETHUSD",1736750806281,3.12385,3201.2,3200.1,0.83217254]
["bitfinex","ETHUSD",1736750806487,3.58354197,3201.1,3200.1,0.83217254]
["bitfinex","ETHUSD",1736750806686,3.58354197,3201.5,3200.1,0.86341991]
["bitfinex","ETHUSD",1736750806918,0.8093,3202.1,3200.7,0.7904]
["bitfinex","ETHUSD",1736750807223,3.58354197,3202.3,3200.9,3.9145]
["bitfinex","ETHUSD",1736750807224,3.12276,3202.3,3200.9,3.9145]
["bitfinex","ETHUSD",1736750807439,3.12286,3202.2,3201.0,0.04189831]
["bitfinex","ETHUSD",1736750807971,6.70631197,3202.3,3201.0,0.04189831]
["bitfinex","ETHUSD",1736750808175,3.12277,3202.3,3201.0,0.04189831]
["bitfinex","ETHUSD",1736750808476,0.0075,3202.3,3201.1,0.39564083]
["bitfinex","ETHUSD",1736750808775,3.12334,3201.7,3201.1,0.0418619]
["bitfinex","ETHUSD",1736750809080,0.015,3201.9,3200.5,0.8167]
["bitfinex","ETHUSD",1736750809219,3.12404,3201.0,3200.5,0.8167]
["bitfinex","ETHUSD",1736750809418,3.12404,3201.0,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750809721,0.7577,3201.8,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750809722,3.12363,3201.4,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750810140,3.12338,3201.7,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750810336,0.7577,3201.8,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750810651,3.12354,3201.5,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750811025,3.12365,3201.4,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750811278,3.12374,3201.3,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750811866,3.12346,3201.6,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750812051,0.7577,3201.8,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750812457,3.12359,3201.5,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750813483,0.7577,3201.8,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750813657,0.7881,3202.2,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750813835,0.015,3202.1,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750814208,3.12317,3201.9,3200.6,3.16641397]
["bitfinex","ETHUSD",1736750814402,3.12317,3201.9,3200.6,3.61376696]
["bitfinex","ETHUSD",1736750814534,0.0075,3202.1,3200.6,0.48939696]
["bitfinex","ETHUSD",1736750814736,3.12335,3201.7,3200.6,0.48939696]
["bitfinex","ETHUSD",1736750815048,3.12378,3201.3,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750815264,0.0075,3201.7,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750815777,3.12405,3201.0,3200.6,0.04204397]
["bitfinex","ETHUSD",1736750815930,3.8771,3201.2,3200.0,71.12911304]
["bitfinex","ETHUSD",1736750816276,7.18382,3201.6,3200.1,0.04118486]
["bitfinex","ETHUSD",1736750816576,0.7638,3202.4,3200.3,0.8311]
["bitfinex","ETHUSD",1736750816780,0.7638,3202.4,3200.4,0.04107557]
["bitfinex","ETHUSD",1736750816986,0.7638,3202.3,3200.4,0.04107557]
["bitfinex","ETHUSD",1736750817142,3.12412,3200.9,3200.4,0.04107557]
["bitfinex","ETHUSD",1736750817343,0.0075,3201.1,3200.4,0.04107557]
["bitfinex","ETHUSD",1736750817660,3.12451,3200.5,3200.4,0.04107557]
["bitfinex","ETHUSD",1736750817846,3.12465,3200.4,3200.0,67.18256594]
["bitfinex","ETHUSD",1736750818046,3.12443,3200.6,3200.1,0.04118486]
["bitfinex","ETHUSD",1736750818258,3.1248,3200.2,3200.1,0.04118486]
["bitfinex","ETHUSD",1736750818463,0.015,3200.6,3200.1,0.04118486]
["bitfinex","ETHUSD",1736750818670,3.12432,3200.7,3200.1,0.04118486]
["bitfinex","ETHUSD",1736750819086,3.12389,3201.2,3200.1,0.04118486]
["bitfinex","ETHUSD",1736750819308,3.1248,3200.2,3200.1,0.04118486]
["bitfinex","ETHUSD",1736750819499,3.1248,3200.2,3200.0,67.18256594]
["bitfinex","ETHUSD",1736750819500,3.8505,3200.1,3200.0,22.43753832]
["bitfinex","ETHUSD",1736750819823,0.8136,3200.1,3200.0,12.99886937]
["bitfinex","ETHUSD",1736750820031,3.15529,3199.7,3199.5,0.240625]
["bitfinex","ETHUSD",1736750820169,6.25174,3199.1,3197.2,0.1634123]
["bitfinex","ETHUSD",1736750820468,3.12534,3199.7,3197.2,0.1634123]
["bitfinex","ETHUSD",1736750820469,3.12638,3198.6,3197.2,3.2911323]
["bitfinex","ETHUSD",1736750820669,3.12666,3198.3,3197.2,0.1634123]
["bitfinex","ETHUSD",1736750820870,3.12673,3198.3,3197.2,0.1634123]
["bitfinex","ETHUSD",1736750821325,3.58354197,3198.2,3197.2,0.1634123]
["bitfinex","ETHUSD",1736750821539,3.12647,3198.5,3196.4,0.005]
["bitfinex","ETHUSD",1736750821540,3.0,3198.4,3196.4,0.005]
["bitfinex","ETHUSD",1736750821815,3.70121,3196.2,3196.1,4.7e-06]
["bitfinex","ETHUSD",1736750822020,6.70871,3196.2,3196.1,4.7e-06]
["bitfinex","ETHUSD",1736750822327,3.1292,3195.7,3194.9,0.00505051]
["bitfinex","ETHUSD",1736750822491,3.12941,3195.5,3194.9,0.00505051]
["bitfinex","ETHUSD",1736750822674,6.13018,3194.7,3194.6,8.04e-06]
["bitfinex","ETHUSD",1736750823199,10.12064636,3194.7,3194.4,0.005]
["bitfinex","ETHUSD",1736750823399,3.0,3194.3,3192.7,0.005]
["bitfinex","ETHUSD",1736750823719,0.753,3192.4,3190.8,0.12936795]
["bitfinex","ETHUSD",1736750823884,10.54404517,3194.2,3190.8,0.12936795]
["bitfinex","ETHUSD",1736750823885,0.753,3193.1,3190.9,3.99046636]
["bitfinex","ETHUSD",1736750824249,3.99046636,3192.3,3190.9,0.03999382]
["bitfinex","ETHUSD",1736750824449,3.99046636,3191.8,3190.9,0.03999382]
["bitfinex","ETHUSD",1736750824574,0.25,3190.4,3187.7,0.3424519]
["bitfinex","ETHUSD",1736750824898,0.25,3190.4,3187.0,2.28690818]
["bitfinex","ETHUSD",1736750824899,0.25,3191.6,3189.8,0.25]
["bitfinex","ETHUSD",1736750825073,0.753,3192.2,3188.8,3.99046636]
["bitfinex","ETHUSD",1736750825074,0.25,3190.5,3188.8,3.99046636]
["bitfinex","ETHUSD",1736750825276,0.25,3189.6,3188.9,0.44484996]
["bitfinex","ETHUSD",1736750825513,0.25,3189.8,3188.9,0.04580332]
["bitfinex","ETHUSD",1736750826026,0.25,3189.8,3188.3,0.25]
["bitfinex","ETHUSD",1736750826027,0.25,3189.4,3189.0,0.04428923]
["bitfinex","ETHUSD",1736750826316,0.25,3189.8,3187.9,0.62579648]
["bitfinex","ETHUSD",1736750826513,0.8056,3190.6,3186.3,3.13839]
["bitfinex","ETHUSD",1736750826514,7.12699636,3188.3,3187.1,1.25548]
["bitfinex","ETHUSD",1736750826685,0.25,3188.6,3185.1,2.22118302]
["bitfinex","ETHUSD",1736750826686,0.25,3188.6,3186.6,3.99046636]
["bitfinex","ETHUSD",1736750826943,0.25,3189.7,3187.8,0.7598]
["bitfinex","ETHUSD",1736750827137,0.25,3190.4,3187.9,3.13686]
["bitfinex","ETHUSD",1736750827372,0.8056,3190.5,3187.9,3.13686]
["bitfinex","ETHUSD",1736750827373,0.25,3189.0,3188.0,0.389666]
["bitfinex","ETHUSD",1736750827551,0.8056,3190.5,3188.0,0.389666]
["bitfinex","ETHUSD",1736750827552,3.13577,3189.1,3188.0,0.389666]
["bitfinex","ETHUSD",1736750827886,3.99046636,3190.4,3188.0,0.389666]
["bitfinex","ETHUSD",1736750827887,4.79606636,3191.9,3188.7,3.99046636]
["bitfinex","ETHUSD",1736750828182,3.13263,3192.3,3190.5,3.99046636]
["bitfinex","ETHUSD",1736750828327,3.13204,3192.8,3190.2,0.8178]
["bitfinex","ETHUSD",1736750828661,3.1325,3192.4,3191.3,3.99046636]
["bitfinex","ETHUSD",1736750828871,3.09459844,3193.4,3190.9,3.0]
["bitfinex","ETHUSD",1736750828872,0.005,3193.4,3192.2,35.0]
["bitfinex","ETHUSD",1736750829026,0.005,3193.4,3192.3,3.1347471]
["bitfinex","ETHUSD",1736750829227,0.005,3193.4,3192.3,7.12521346]
["bitfinex","ETHUSD",1736750829850,0.005,3193.4,3193.3,0.25]
["bitfinex","ETHUSD",1736750830054,3.12908,3195.9,3193.4,0.55]
["bitfinex","ETHUSD",1736750830250,1.25388,3195.0,3194.0,3.99046636]
["bitfinex","ETHUSD",1736750830469,0.25,3196.8,3194.5,3.99046636]
["bitfinex","ETHUSD",1736750830666,3.12895,3196.0,3194.6,0.03275925]
["bitfinex","ETHUSD",1736750830840,1.253545,3195.9,3194.6,0.8106]
["bitfinex","ETHUSD",1736750831037,3.1285,3196.5,3194.9,0.25]
["bitfinex","ETHUSD",1736750831242,0.7583,3196.7,3195.3,0.25]
["bitfinex","ETHUSD",1736750831438,3.12876,3196.2,3195.3,0.25]
["bitfinex","ETHUSD",1736750831663,0.25,3195.7,3194.8,0.25]
["bitfinex","ETHUSD",1736750831861,3.0,3195.0,3193.9,0.25]
["bitfinex","ETHUSD",1736750832078,0.7533,3194.9,3193.4,0.25]
["bitfinex","ETHUSD",1736750832238,3.7533,3193.5,3193.4,0.25]
["bitfinex","ETHUSD",1736750832452,1.63074366,3193.5,3191.8,0.25]
["bitfinex","ETHUSD",1736750832653,0.03,3193.4,3191.6,0.25]
["bitfinex","ETHUSD",1736750832881,3.13072,3194.2,3189.9,0.25]
["bitfinex","ETHUSD",1736750832882,0.7533,3195.2,3192.4,0.8209]
["bitfinex","ETHUSD",1736750833055,0.7533,3195.2,3193.0,3.99046636]
["bitfinex","ETHUSD",1736750833251,0.7533,3195.2,3193.7,3.0]
["bitfinex","ETHUSD",1736750833482,3.88223,3196.0,3194.1,3.0]
["bitfinex","ETHUSD",1736750833652,0.8106,3196.4,3194.6,6.13021]
["bitfinex","ETHUSD",1736750833850,0.8106,3196.4,3195.1,0.25]
["bitfinex","ETHUSD",1736750834182,3.88142,3196.9,3195.4,0.25]
["bitfinex","ETHUSD",1736750834334,3.12827,3196.7,3195.9,0.15]
["bitfinex","ETHUSD",1736750834538,0.7533,3196.9,3195.7,0.15]
["bitfinex","ETHUSD",1736750834984,1.253106,3197.0,3195.9,0.15]
["bitfinex","ETHUSD",1736750835151,3.12768,3197.3,3196.1,0.15]
["bitfinex","ETHUSD",1736750835500,0.7653,3198.2,3196.5,0.15]
["bitfinex","ETHUSD",1736750835792,3.12706,3197.9,3196.7,0.15]
["bitfinex","ETHUSD",1736750836104,0.7653,3198.2,3196.2,0.15]
["bitfinex","ETHUSD",1736750836105,3.12804,3196.9,3196.2,0.15]
["bitfinex","ETHUSD",1736750836308,3.12819,3196.8,3195.9,0.15]
["bitfinex","ETHUSD",1736750836587,3.12761,3197.4,3196.5,0.15]
["bitfinex","ETHUSD",1736750836738,1.252909,3197.8,3196.7,0.15]
["bitfinex","ETHUSD",1736750836938,5.05124639,3197.5,3195.8,0.15]
["bitfinex","ETHUSD",1736750837136,0.015,3196.2,3195.3,0.15]
["bitfinex","ETHUSD",1736750837343,3.7653,3196.0,3194.0,0.8288]
["bitfinex","ETHUSD",1736750837541,0.7653,3196.0,3194.0,0.8288]
["bitfinex","ETHUSD",1736750837843,5.05124639,3195.1,3193.2,0.7938]
["bitfinex","ETHUSD",1736750838068,5.05124639,3195.7,3193.2,0.7938]
["bitfinex","ETHUSD",1736750838252,3.12956,3195.4,3193.3,0.03131156]
["bitfinex","ETHUSD",1736750838464,0.7653,3196.0,3193.4,0.04117242]
["bitfinex","ETHUSD",1736750838979,3.12976,3195.2,3193.5,3.13126]
["bitfinex","ETHUSD",1736750839149,3.12976,3195.2,3193.6,0.313126]
["bitfinex","ETHUSD",1736750839337,3.12927,3195.7,3193.7,0.03130799]
["bitfinex","ETHUSD",1736750839541,5.05124639,3196.3,3193.7,0.03130799]
["bitfinex","ETHUSD",1736750839542,0.7669,3196.7,3194.2,0.0075]
["bitfinex","ETHUSD",1736750839838,0.7669,3196.7,3194.4,0.55]
["bitfinex","ETHUSD",1736750840053,0.7669,3196.7,3194.5,0.03130286]
["bitfinex","ETHUSD",1736750840262,0.7669,3196.7,3194.3,0.7972]
["bitfinex","ETHUSD",1736750840459,3.0,3196.1,3194.3,0.7972]
["bitfinex","ETHUSD",1736750840660,3.0,3195.6,3194.3,0.7972]
["bitfinex","ETHUSD",1736750840861,3.12933,3195.6,3194.3,0.7972]
["bitfinex","ETHUSD",1736750841094,5.05124639,3196.9,3194.4,0.55]
["bitfinex","ETHUSD",1736750841241,3.12852,3196.4,3194.5,0.03129752]
["bitfinex","ETHUSD",1736750841609,3.12875,3196.2,3194.7,3.7609]
["bitfinex","ETHUSD",1736750841749,3.0,3197.1,3194.8,0.55]
["bitfinex","ETHUSD",1736750841943,3.1285,3196.5,3194.8,0.55]
["bitfinex","ETHUSD",1736750842282,3.13019,3194.7,3193.1,3.94611]
["bitfinex","ETHUSD",1736750842579,3.12985,3195.1,3193.4,0.8144]
["bitfinex","ETHUSD",1736750842778,3.12984,3195.1,3193.4,0.8144]
["bitfinex","ETHUSD",1736750842951,3.12871,3196.2,3193.5,0.03130802]
["bitfinex","ETHUSD",1736750843155,3.1289,3196.1,3194.0,0.7699]
["bitfinex","ETHUSD",1736750843357,3.12824,3196.7,3194.3,0.55]
["bitfinex","ETHUSD",1736750843563,0.0075,3196.9,3194.4,0.03129794]
["bitfinex","ETHUSD",1736750843804,0.0075,3196.6,3194.4,0.03129794]
["bitfinex","ETHUSD",1736750843949,0.7669,3197.0,3194.5,0.7699]
["bitfinex","ETHUSD",1736750844147,0.015,3196.6,3194.5,0.7699]
["bitfinex","ETHUSD",1736750844505,3.12902,3195.9,3194.5,0.7699]
["bitfinex","ETHUSD",1736750844651,3.12902,3195.9,3194.6,0.55]
["bitfinex","ETHUSD",1736750844652,3.12933,3195.6,3194.6,0.55]
["bitfinex","ETHUSD",1736750844979,3.12894,3196.0,3194.7,0.03130202]
["bitfinex","ETHUSD",1736750845187,3.12807,3196.9,3195.2,1.3599]
["bitfinex","ETHUSD",1736750845353,0.7669,3197.6,3195.3,0.0312909]
["bitfinex","ETHUSD",1736750845596,0.0075,3197.4,3195.2,1.3599]
["bitfinex","ETHUSD",1736750845801,3.12744,3197.5,3195.2,1.3599]
["bitfinex","ETHUSD",1736750845802,3.12893,3196.0,3195.2,0.8099]
["bitfinex","ETHUSD",1736750845991,3.0,3196.9,3195.2,0.8099]
["bitfinex","ETHUSD",1736750846200,3.0,3196.5,3195.2,0.8099]
["bitfinex","ETHUSD",1736750846399,3.0,3196.2,3193.8,0.7739]
["bitfinex","ETHUSD",1736750846627,3.0,3196.0,3193.8,0.7739]
["bitfinex","ETHUSD",1736750846802,3.1303,3194.6,3193.8,0.7739]
["bitfinex","ETHUSD",1736750846987,3.89542,3196.4,3194.0,0.7739]
["bitfinex","ETHUSD",1736750847186,0.015,3195.9,3194.0,0.7739]
["bitfinex","ETHUSD",1736750847411,3.12891,3196.0,3194.0,0.7739]
["bitfinex","ETHUSD",1736750847412,6.2588,3195.5,3194.0,0.7739]
["bitfinex","ETHUSD",1736750847587,3.1294,3195.5,3194.0,0.7739]
["bitfinex","ETHUSD",1736750847795,5.05124639,3196.9,3194.1,0.03130899]
["bitfinex","ETHUSD",1736750848114,3.12951,3195.4,3194.6,0.55]
["bitfinex","ETHUSD",1736750848450,6.25606,3196.9,3194.5,0.7739]
["bitfinex","ETHUSD",1736750848451,3.1302,3194.7,3194.5,0.7739]
["bitfinex","ETHUSD",1736750848589,3.13019,3194.7,3194.5,0.7739]
["bitfinex","ETHUSD",1736750848788,3.12981,3195.1,3194.5,0.7739]
["bitfinex","ETHUSD",1736750848989,3.12992,3195.0,3194.5,0.7739]
["bitfinex","ETHUSD",1736750849224,0.7669,3195.9,3194.5,0.7739]
["bitfinex","ETHUSD",1736750849438,3.12972,3195.2,3194.5,0.7739]
["bitfinex","ETHUSD",1736750849728,3.13041,3194.5,3193.1,0.89973564]
["bitfinex","ETHUSD",1736750849890,0.0075,3195.8,3193.2,0.70390056]
["bitfinex","ETHUSD",1736750849891,3.0,3195.6,3193.2,0.70390056]
["bitfinex","ETHUSD",1736750850096,3.13042,3194.5,3193.0,3.13179]
["bitfinex","ETHUSD",1736750850417,3.13042,3194.5,3193.1,3.13171]
["bitfinex","ETHUSD",1736750850627,3.0,3195.6,3192.9,0.0075]
["bitfinex","ETHUSD",1736750850628,3.13015,3194.8,3193.4,0.55]
["bitfinex","ETHUSD",1736750850933,0.7669,3196.5,3192.4,0.25]
["bitfinex","ETHUSD",1736750851133,3.13102,3193.9,3191.9,1.253594]
["bitfinex","ETHUSD",1736750851345,3.13119,3193.7,3192.1,3.13266]
["bitfinex","ETHUSD",1736750851649,3.13119,3193.7,3192.4,3.13242]
["bitfinex","ETHUSD",1736750851937,3.131,3193.9,3192.5,3.13231]
["bitfinex","ETHUSD",1736750852143,3.1304,3194.5,3192.7,0.0075]
["bitfinex","ETHUSD",1736750852292,3.1296,3195.3,3192.8,0.0313108]
["bitfinex","ETHUSD",1736750852293,6.1296,3195.3,3192.8,0.0313108]
["bitfinex","ETHUSD",1736750852492,0.8244,3194.7,3191.7,5.05124639]
["bitfinex","ETHUSD",1736750852730,5.05124639,3194.4,3191.8,0.8365187]
["bitfinex","ETHUSD",1736750852934,3.0,3194.6,3191.8,0.8365187]
["bitfinex","ETHUSD",1736750852935,0.0075,3193.5,3191.8,0.8052]
["bitfinex","ETHUSD",1736750853234,3.13242,3192.5,3191.8,0.8052]
["bitfinex","ETHUSD",1736750853458,3.13137,3193.5,3191.8,0.8052]
["bitfinex","ETHUSD",1736750853750,3.0,3193.7,3191.8,0.8052]
["bitfinex","ETHUSD",1736750853894,3.13155,3193.3,3191.8,1.19904]
["bitfinex","ETHUSD",1736750854095,3.13226,3192.6,3191.8,0.8052]
["bitfinex","ETHUSD",1736750854291,3.13177,3193.1,3191.9,0.03132796]
["bitfinex","ETHUSD",1736750854729,3.13177,3193.1,3191.9,0.58132796]
["bitfinex","ETHUSD",1736750855066,3.0,3194.1,3191.9,0.58132796]
["bitfinex","ETHUSD",1736750855067,3.13146,3193.4,3192.3,1.3552]
["bitfinex","ETHUSD",1736750855335,3.13167,3193.2,3192.3,1.3552]
["bitfinex","ETHUSD",1736750855649,3.12999,3194.9,3192.6,0.55]
["bitfinex","ETHUSD",1736750855826,3.13008,3194.8,3193.4,0.55]
["bitfinex","ETHUSD",1736750856148,3.12969,3195.2,3193.7,0.55]
["bitfinex","ETHUSD",1736750856311,4.00166244,3195.5,3193.8,0.03130831]
["bitfinex","ETHUSD",1736750856509,4.00166244,3195.5,3193.7,0.55]
["bitfinex","ETHUSD",1736750856702,3.12969,3195.2,3193.8,3.16233844]
["bitfinex","ETHUSD",1736750856942,3.12981,3195.1,3194.0,0.55]
["bitfinex","ETHUSD",1736750857175,3.1294,3195.5,3194.0,0.55]
["bitfinex","ETHUSD",1736750857176,3.13009,3194.8,3194.0,0.55]
["bitfinex","ETHUSD",1736750857343,3.13028,3194.6,3193.7,0.55]
["bitfinex","ETHUSD",1736750857873,0.28493748,3194.5,3193.7,0.55]
["bitfinex","ETHUSD",1736750858181,0.28493748,3194.5,3193.6,0.831]
["bitfinex","ETHUSD",1736750858383,3.41531748,3194.5,3193.6,0.831]
["bitfinex","ETHUSD",1736750858584,3.41531748,3194.5,3192.3,0.0075]
["bitfinex","ETHUSD",1736750858585,3.13096,3193.9,3192.2,0.7605]
["bitfinex","ETHUSD",1736750858949,3.13157,3193.3,3192.2,0.7605]
["bitfinex","ETHUSD",1736750859175,3.13106,3193.8,3192.3,0.38932]
["bitfinex","ETHUSD",1736750859378,3.13083,3194.1,3192.7,3.13212]
["bitfinex","ETHUSD",1736750859681,0.28493748,3194.4,3193.0,0.55]
["bitfinex","ETHUSD",1736750859870,0.28493748,3194.4,3193.9,0.7605]
["bitfinex","ETHUSD",1736750860065,0.28493748,3194.4,3194.0,0.55]
["bitfinex","ETHUSD",1736750860268,3.12985,3195.1,3194.0,0.55]
["bitfinex","ETHUSD",1736750860471,3.1293,3195.6,3194.0,0.55]
["bitfinex","ETHUSD",1736750860955,5.06158332,3195.7,3194.0,0.55]
["bitfinex","ETHUSD",1736750860956,3.12983,3195.1,3194.0,0.55]
["bitfinex","ETHUSD",1736750861152,3.13018,3194.7,3194.0,0.55]
["bitfinex","ETHUSD",1736750861353,3.12967,3195.3,3194.0,0.55]
["bitfinex","ETHUSD",1736750861580,6.1293,3195.6,3194.1,0.03130748]
["bitfinex","ETHUSD",1736750861753,5.06158332,3195.7,3194.1,0.47858123]
["bitfinex","ETHUSD",1736750862099,3.1293,3195.6,3194.2,0.8294]
["bitfinex","ETHUSD",1736750862245,3.13024,3194.7,3194.2,0.8294]
["bitfinex","ETHUSD",1736750862908,3.12999,3194.9,3193.5,0.8294]
["bitfinex","ETHUSD",1736750863040,3.13105,3193.9,3193.5,0.8294]
["bitfinex","ETHUSD",1736750863247,3.13068,3194.2,3193.5,0.8294]
["bitfinex","ETHUSD",1736750863548,3.1292,3195.7,3193.5,0.8294]
["bitfinex","ETHUSD",1736750863769,3.13039,3194.5,3193.5,1.225487]
["bitfinex","ETHUSD",1736750864283,3.13094,3194.0,3193.5,0.8294]
["bitfinex","ETHUSD",1736750864586,3.13109,3193.8,3193.5,0.8294]
["bitfinex","ETHUSD",1736750864884,3.13064,3194.3,3193.5,0.8294]
["bitfinex","ETHUSD",1736750865193,3.12989,3195.0,3192.4,0.8299]
["bitfinex","ETHUSD",1736750865194,5.06158332,3194.0,3192.4,0.8299]
["bitfinex","ETHUSD",1736750865398,3.13126,3193.6,3192.4,0.8299]
["bitfinex","ETHUSD",1736750865605,3.13264,3192.2,3190.5,0.8299]
["bitfinex","ETHUSD",1736750865767,3.13264,3192.2,3190.1,0.69887705]
["bitfinex","ETHUSD",1736750865768,0.0075,3193.0,3191.2,0.8299]
["bitfinex","ETHUSD",1736750866113,3.13336,3191.5,3191.2,0.8299]
["bitfinex","ETHUSD",1736750866284,3.13263,3192.2,3191.2,0.8299]
["bitfinex","ETHUSD",1736750866448,3.13243,3192.4,3191.2,0.8299]
["bitfinex","ETHUSD",1736750866787,0.0075,3192.3,3191.2,0.8299]
["bitfinex","ETHUSD",1736750866988,5.06158332,3192.5,3191.2,0.8299]
["bitfinex","ETHUSD",1736750867196,3.13314,3191.7,3191.2,0.8299]
["bitfinex","ETHUSD",1736750867347,3.13277,3192.1,3191.2,0.8299]
["bitfinex","ETHUSD",1736750867543,3.12777,3192.1,3191.2,0.8299]
["bitfinex","ETHUSD",1736750867804,3.13288,3192.0,3191.2,0.8299]
["bitfinex","ETHUSD",1736750867963,1.26288748,3192.9,3190.6,2.5220421]
["bitfinex","ETHUSD",1736750868302,3.13269,3192.2,3190.7,0.56563121]
["bitfinex","ETHUSD",1736750868502,3.13202,3192.9,3190.8,0.03133145]
["bitfinex","ETHUSD",1736750868661,1.26288748,3193.6,3191.0,3.13381]
["bitfinex","ETHUSD",1736750868848,3.13196,3192.9,3191.6,0.55]
["bitfinex","ETHUSD",1736750869051,3.13174,3193.2,3191.1,0.0225]
["bitfinex","ETHUSD",1736750869247,6.13097,3193.9,3191.3,3.1335]
["bitfinex","ETHUSD",1736750869473,3.13268,3192.2,3191.1,0.20225]
["bitfinex","ETHUSD",1736750869675,3.13221,3192.7,3190.8,0.55]
["bitfinex","ETHUSD",1736750869986,3.13221,3192.7,3191.1,0.55]
["bitfinex","ETHUSD",1736750870394,3.0075,3193.6,3191.2,0.55]
["bitfinex","ETHUSD",1736750870551,3.13165,3193.2,3191.2,0.55]
["bitfinex","ETHUSD",1736750870747,3.13235,3192.5,3191.2,3.1336]
["bitfinex","ETHUSD",1736750870951,0.0225,3193.5,3191.4,0.7765]
["bitfinex","ETHUSD",1736750871169,3.13313,3191.7,3191.4,0.7765]
["bitfinex","ETHUSD",1736750871379,3.13332,3191.5,3191.4,0.7765]
["bitfinex","ETHUSD",1736750871773,3.13332,3191.5,3190.3,3.13448]
["bitfinex","ETHUSD",1736750871956,5.06158332,3192.5,3189.8,3.13492]
["bitfinex","ETHUSD",1736750871957,3.13322,3191.6,3190.0,3.015]
["bitfinex","ETHUSD",1736750872156,5.06158332,3192.5,3190.1,0.614984]
["bitfinex","ETHUSD",1736750872157,3.13273,3192.1,3190.1,0.614984]
["bitfinex","ETHUSD",1736750872389,3.13367,3191.2,3189.2,2.7044]
["bitfinex","ETHUSD",1736750872549,0.7784,3192.2,3189.8,3.13493]
["bitfinex","ETHUSD",1736750872550,3.13384,3191.0,3189.8,3.13493]
["bitfinex","ETHUSD",1736750872753,3.13384,3191.0,3189.9,0.03134284]
["bitfinex","ETHUSD",1736750873100,3.13391,3190.9,3190.0,0.03615296]
["bitfinex","ETHUSD",1736750873297,3.13293,3191.9,3189.2,3.13556]
["bitfinex","ETHUSD",1736750873298,3.1335,3191.4,3189.2,3.13556]
["bitfinex","ETHUSD",1736750873589,6.26742,3191.1,3189.3,0.35002982]
["bitfinex","ETHUSD",1736750873749,6.94961,3191.2,3189.4,0.03134895]
["bitfinex","ETHUSD",1736750873750,3.13369,3191.2,3189.4,0.03134895]
["bitfinex","ETHUSD",1736750873944,3.94904,3191.8,3189.6,3.13515]
["bitfinex","ETHUSD",1736750874199,3.816,3191.8,3189.7,0.03134382]
["bitfinex","ETHUSD",1736750874354,3.13344,3191.4,3189.7,0.06274789]
["bitfinex","ETHUSD",1736750874548,3.13353,3191.3,3189.7,0.03140407]
["bitfinex","ETHUSD",1736750874749,3.13353,3191.3,3190.0,0.55]
["bitfinex","ETHUSD",1736750874989,3.13355,3191.3,3190.1,0.7983]
["bitfinex","ETHUSD",1736750875176,3.13332,3191.5,3190.2,3.71586254]
["bitfinex","ETHUSD",1736750875347,3.13273,3192.1,3190.2,0.58134254]
["bitfinex","ETHUSD",1736750875548,1.26288748,3192.6,3190.8,0.55]
["bitfinex","ETHUSD",1736750875761,3.13244,3192.4,3191.2,0.7804]
["bitfinex","ETHUSD",1736750876091,1.89433122,3192.7,3191.5,0.55]
["bitfinex","ETHUSD",1736750876092,3.13217,3192.7,3191.5,0.55]
["bitfinex","ETHUSD",1736750876275,1.26288748,3192.8,3191.7,0.55]
["bitfinex","ETHUSD",1736750876474,1.26288748,3192.8,3191.8,3.16367432]
["bitfinex","ETHUSD",1736750876647,3.78866245,3193.5,3192.0,0.7804]
["bitfinex","ETHUSD",1736750876648,3.13141,3193.5,3192.0,0.7804]
["bitfinex","ETHUSD",1736750876853,1.26288748,3193.8,3192.1,0.58054447]
["bitfinex","ETHUSD",1736750877048,3.13186,3193.0,3192.1,0.03054447]
["bitfinex","ETHUSD",1736750877298,3.13136,3193.5,3192.1,0.03054447]
["bitfinex","ETHUSD",1736750877588,3.13136,3193.5,3192.1,0.0313272]
["bitfinex","ETHUSD",1736750877767,3.13077,3194.1,3192.1,0.39445972]
["bitfinex","ETHUSD",1736750878091,3.1319,3193.0,3192.0,0.7804]
["bitfinex","ETHUSD",1736750878302,3.13144,3193.5,3192.1,0.03153257]
["bitfinex","ETHUSD",1736750878471,3.13198,3192.9,3192.1,0.03153257]
["bitfinex","ETHUSD",1736750878668,3.13214,3192.7,3192.1,0.03153257]
["bitfinex","ETHUSD",1736750878868,3.13234,3192.5,3191.4,0.7834]
["bitfinex","ETHUSD",1736750879181,3.0,3192.9,3191.4,0.7834]
["bitfinex","ETHUSD",1736750879353,3.13204,3192.8,3191.4,0.7834]
["bitfinex","ETHUSD",1736750879559,5.06158332,3193.1,3191.4,0.7834]
["bitfinex","ETHUSD",1736750879792,3.0,3193.2,3191.4,0.7834]
["bitfinex","ETHUSD",1736750879793,3.13332,3191.5,3191.4,0.7834]
["bitfinex","ETHUSD",1736750879987,6.26486,3192.4,3190.6,0.7834]
["bitfinex","ETHUSD",1736750879988,3.1341,3190.7,3190.6,0.7834]
["bitfinex","ETHUSD",1736750880296,3.13333,3191.5,3190.6,0.7834]
["bitfinex","ETHUSD",1736750880461,3.13293,3191.9,3190.6,0.7834]
["bitfinex","ETHUSD",1736750880656,3.13286,3192.0,3190.7,0.07785782]
["bitfinex","ETHUSD",1736750881001,3.13258,3192.3,3190.7,0.07785782]
["bitfinex","ETHUSD",1736750881002,3.13259,3192.3,3191.0,3.1338]
["bitfinex","ETHUSD",1736750881160,3.1327,3192.2,3191.1,1.12811239]
["bitfinex","ETHUSD",1736750881356,3.13273,3192.1,3191.1,1.17438911]
["bitfinex","ETHUSD",1736750881584,3.13187,3193.0,3191.2,0.55]
["bitfinex","ETHUSD",1736750881905,3.13303,3191.8,3191.3,0.04615461]
["bitfinex","ETHUSD",1736750882061,3.0,3193.0,3191.1,0.7834]
["bitfinex","ETHUSD",1736750882257,3.13311,3191.8,3191.1,0.7834]
["bitfinex","ETHUSD",1736750882595,3.13268,3192.2,3191.2,0.04621566]
["bitfinex","ETHUSD",1736750882898,3.13243,3192.4,3191.1,0.7834]
["bitfinex","ETHUSD",1736750883099,3.13361,3191.2,3191.1,0.7834]
["bitfinex","ETHUSD",1736750883342,3.13367,3191.2,3190.0,3.91299]
["bitfinex","ETHUSD",1736750883636,3.7974,3192.3,3190.2,0.0075]
["bitfinex","ETHUSD",1736750883784,4.39513748,3192.6,3191.0,3.13377]
["bitfinex","ETHUSD",1736750883982,4.39513748,3192.6,3190.8,0.7782]
["bitfinex","ETHUSD",1736750883983,1.26288748,3192.6,3190.8,0.7782]
["bitfinex","ETHUSD",1736750884324,1.26288748,3192.6,3191.1,0.55]
["bitfinex","ETHUSD",1736750884325,3.13266,3192.2,3191.1,0.55]
["bitfinex","ETHUSD",1736750884525,3.13203,3192.9,3191.4,0.55]
["bitfinex","ETHUSD",1736750884728,3.13173,3193.2,3191.7,0.7782]
["bitfinex","ETHUSD",1736750885023,3.13183,3193.1,3191.8,0.58132645]
["bitfinex","ETHUSD",1736750885230,3.13205,3192.8,3191.8,0.07717584]
["bitfinex","ETHUSD",1736750885380,5.06158332,3193.1,3191.7,0.7782]
["bitfinex","ETHUSD",1736750885584,3.13252,3192.4,3191.9,0.04578836]
["bitfinex","ETHUSD",1736750885807,3.13167,3193.2,3191.7,0.7782]
["bitfinex","ETHUSD",1736750886006,3.13145,3193.4,3191.8,0.55]
["bitfinex","ETHUSD",1736750886222,3.13145,3193.4,3191.3,3.13345]
["bitfinex","ETHUSD",1736750886223,3.13156,3193.3,3192.3,0.55]
["bitfinex","ETHUSD",1736750886451,4.39419748,3193.6,3192.3,4.16217046]
["bitfinex","ETHUSD",1736750886583,1.26288748,3194.3,3192.8,0.55]
["bitfinex","ETHUSD",1736750886895,4.39346748,3194.3,3193.3,0.7717]
["bitfinex","ETHUSD",1736750887106,1.26288748,3194.3,3193.3,0.7717]
["bitfinex","ETHUSD",1736750887434,1.26288748,3194.3,3193.5,3.13135]
["bitfinex","ETHUSD",1736750887587,3.13037,3194.6,3193.3,0.7717]
["bitfinex","ETHUSD",1736750887935,3.13037,3194.6,3192.4,4.64744329]
["bitfinex","ETHUSD",1736750887936,3.13195,3192.9,3192.6,0.7717]
["bitfinex","ETHUSD",1736750888225,3.99817871,3193.7,3192.6,0.7717]
["bitfinex","ETHUSD",1736750888437,0.0075,3194.2,3192.6,0.7717]
["bitfinex","ETHUSD",1736750888438,3.13129,3193.6,3192.6,0.7717]
["bitfinex","ETHUSD",1736750888596,3.13064,3194.3,3192.9,0.55]
["bitfinex","ETHUSD",1736750889000,3.1308,3194.1,3193.0,0.03131448]
["bitfinex","ETHUSD",1736750889215,3.1308,3194.1,3193.2,0.55]
["bitfinex","ETHUSD",1736750889433,3.13044,3194.5,3193.1,0.7923]
["bitfinex","ETHUSD",1736750889619,3.13106,3193.8,3193.1,0.7923]
["bitfinex","ETHUSD",1736750889788,3.13057,3194.3,3193.1,0.7923]
["bitfinex","ETHUSD",1736750889989,3.13109,3193.8,3193.1,0.7923]
["bitfinex","ETHUSD",1736750890245,3.13014,3194.8,3193.1,0.7923]
["bitfinex","ETHUSD",1736750890390,3.13058,3194.3,3193.2,0.58131445]
["bitfinex","ETHUSD",1736750890591,0.7848,3195.0,3193.2,1.00052945]
["bitfinex","ETHUSD",1736750890901,3.13028,3194.6,3193.1,0.7923]
["bitfinex","ETHUSD",1736750891105,0.7848,3195.0,3193.1,0.7923]
["bitfinex","ETHUSD",1736750891300,3.1309,3194.0,3193.1,0.7923]
["bitfinex","ETHUSD",1736750891532,3.13038,3194.5,3193.1,0.7923]
["bitfinex","ETHUSD",1736750891731,3.13165,3193.2,3193.1,0.7923]
["bitfinex","ETHUSD",1736750892026,3.13138,3193.5,3193.1,0.7923]
["bitfinex","ETHUSD",1736750892233,6.26134,3194.2,3193.1,0.7923]
["bitfinex","ETHUSD",1736750892395,3.1315,3193.4,3192.1,0.5575]
["bitfinex","ETHUSD",1736750892726,3.13109,3193.8,3192.6,3.13218]
["bitfinex","ETHUSD",1736750892928,3.13109,3193.8,3192.8,0.55]
["bitfinex","ETHUSD",1736750893086,6.26114,3194.3,3191.5,3.13332]
["bitfinex","ETHUSD",1736750893289,3.13128,3193.6,3192.3,3.13247]
["bitfinex","ETHUSD",1736750893511,3.0,3194.6,3192.5,0.55]
["bitfinex","ETHUSD",1736750893713,3.13144,3193.5,3191.7,0.03131644]
["bitfinex","ETHUSD",1736750893890,1.26288748,3194.6,3192.2,0.015]
["bitfinex","ETHUSD",1736750894093,1.26288748,3194.6,3192.4,0.015]
["bitfinex","ETHUSD",1736750894094,3.13072,3194.2,3192.4,0.015]
["bitfinex","ETHUSD",1736750894456,1.26288748,3194.6,3193.2,0.55]
["bitfinex","ETHUSD",1736750894731,1.26288748,3194.6,3193.3,0.03131152]
["bitfinex","ETHUSD",1736750894930,4.39317748,3194.6,3193.4,0.55]
["bitfinex","ETHUSD",1736750895130,3.12985,3195.1,3192.8,3.13947]
["bitfinex","ETHUSD",1736750895131,1.26288748,3195.2,3193.7,0.55]
["bitfinex","ETHUSD",1736750895330,3.13032,3194.6,3193.4,0.0075]
["bitfinex","ETHUSD",1736750895504,3.12994,3195.0,3193.3,0.55]
["bitfinex","ETHUSD",1736750895709,3.12994,3195.0,3193.2,0.7895]
["bitfinex","ETHUSD",1736750895710,3.12979,3195.1,3193.2,0.7895]
["bitfinex","ETHUSD",1736750895914,4.26288748,3195.2,3193.2,0.7895]
["bitfinex","ETHUSD",1736750895915,3.13069,3194.2,3193.2,0.7895]
["bitfinex","ETHUSD",1736750896129,3.13109,3193.8,3193.2,0.7895]
["bitfinex","ETHUSD",1736750896627,6.2965,3194.6,3193.2,0.7895]
["bitfinex","ETHUSD",1736750896922,6.289,3194.6,3193.2,0.7895]
["bitfinex","ETHUSD",1736750897113,3.13073,3194.2,3193.2,0.7895]
["bitfinex","ETHUSD",1736750897315,1.26288748,3195.0,3193.3,0.55]
["bitfinex","ETHUSD",1736750897494,1.26288748,3195.0,3193.2,0.7895]
["bitfinex","ETHUSD",1736750897701,3.1308,3194.1,3193.2,0.7895]
["bitfinex","ETHUSD",1736750898022,3.13059,3194.3,3193.3,0.58131386]
["bitfinex","ETHUSD",1736750898225,3.13059,3194.3,3193.3,0.55]
["bitfinex","ETHUSD",1736750898428,3.12979,3195.1,3193.3,0.58131149]
["bitfinex","ETHUSD",1736750898641,3.0,3195.0,3193.2,0.7895]
["bitfinex","ETHUSD",1736750898814,3.13113,3193.8,3193.2,0.7895]
["bitfinex","ETHUSD",1736750899143,0.8321,3194.7,3192.6,0.7764]
["bitfinex","ETHUSD",1736750899313,3.8321,3194.7,3192.6,0.7764]
["bitfinex","ETHUSD",1736750899513,3.13155,3193.3,3192.6,0.7764]
["bitfinex","ETHUSD",1736750899714,3.13181,3193.1,3192.6,0.7764]
["bitfinex","ETHUSD",1736750900104,3.13137,3193.5,3192.6,0.7764]
["bitfinex","ETHUSD",1736750900303,1.26288748,3194.4,3192.7,0.55]
["bitfinex","ETHUSD",1736750900518,1.26288748,3194.3,3192.8,0.03131894]
["bitfinex","ETHUSD",1736750900732,1.26288748,3194.3,3192.6,0.7764]
["bitfinex","ETHUSD",1736750900932,3.13184,3193.1,3192.6,0.7764]
["bitfinex","ETHUSD",1736750901143,3.13077,3194.1,3192.6,0.7764]
["bitfinex","ETHUSD",1736750901310,3.1316,3193.3,3192.6,0.7764]
["bitfinex","ETHUSD",1736750902139,3.13096,3193.9,3192.6,0.7764]
["bitfinex","ETHUSD",1736750902343,3.13148,3193.4,3192.6,0.7764]
["bitfinex","ETHUSD",1736750902727,3.13096,3193.9,3192.6,0.7764]
["bitfinex","ETHUSD",1736750903035,3.13198,3192.9,3192.6,0.7764]
["bitfinex","ETHUSD",1736750903344,3.13156,3193.3,3192.6,0.7764]
["bitfinex","ETHUSD",1736750903345,3.13194,3193.0,3192.6,0.7764]
["bitfinex","ETHUSD",1736750903503,3.13186,3193.0,3192.6,0.7764]
["bitfinex","ETHUSD",1736750903700,3.13087,3194.0,3192.6,0.7764]
["bitfinex","ETHUSD",1736750903701,3.13104,3193.9,3192.6,0.7764]
["bitfinex","ETHUSD",1736750903927,1.26288748,3194.0,3192.6,0.7764]
["bitfinex","ETHUSD",1736750904143,3.13128,3193.6,3192.6,0.80771833]
["bitfinex","ETHUSD",1736750904317,1.26288748,3194.0,3192.7,0.55]
["bitfinex","ETHUSD",1736750904517,1.26288748,3194.3,3193.0,1.3474]
["bitfinex","ETHUSD",1736750904717,1.26288748,3194.3,3193.4,3.68142]
["bitfinex","ETHUSD",1736750904944,1.26288748,3194.3,3193.8,3.13105]
["bitfinex","ETHUSD",1736750905144,1.26288748,3194.3,3193.9,0.7974]
["bitfinex","ETHUSD",1736750905448,4.39346748,3194.3,3193.9,0.7974]
["bitfinex","ETHUSD",1736750905948,3.13058,3194.3,3193.9,0.7974]
["bitfinex","ETHUSD",1736750906657,1.25,3194.6,3193.9,0.7974]
["bitfinex","ETHUSD",1736750906855,1.25,3194.6,3194.0,0.42414565]
["bitfinex","ETHUSD",1736750907066,1.25,3194.6,3193.9,0.7974]
["bitfinex","ETHUSD",1736750907229,4.38029,3194.6,3193.9,0.7974]
["bitfinex","ETHUSD",1736750907429,1.25,3194.6,3193.9,0.7974]
["bitfinex","ETHUSD",1736750908232,4.38029,3194.6,3193.9,0.7974]
["bitfinex","ETHUSD",1736750908431,3.13122,3193.7,3192.8,0.7535]
["bitfinex","ETHUSD",1736750908738,3.13098,3193.9,3192.9,0.03131762]
["bitfinex","ETHUSD",1736750908945,1.25,3194.6,3193.0,0.7535]
["bitfinex","ETHUSD",1736750909172,3.13053,3194.4,3193.4,0.7866]
["bitfinex","ETHUSD",1736750909311,1.25,3194.6,3193.4,0.7866]
["bitfinex","ETHUSD",1736750909517,3.13048,3194.4,3193.4,0.7866]
["bitfinex","ETHUSD",1736750909855,4.38029,3194.6,3193.5,3.16265946]
["bitfinex","ETHUSD",1736750910149,1.25,3194.6,3193.7,0.7818]
["bitfinex","ETHUSD",1736750910304,1.25,3194.6,3193.8,0.0313075]
["bitfinex","ETHUSD",1736750910508,1.25,3194.6,3193.7,0.7818]
["bitfinex","ETHUSD",1736750910950,4.38029,3194.6,3193.7,0.7818]
["bitfinex","ETHUSD",1736750911133,4.38029,3194.6,3193.7,0.77908333]
["bitfinex","ETHUSD",1736750911336,4.00019554,3194.5,3192.8,0.03130926]
["bitfinex","ETHUSD",1736750911509,3.13116,3193.7,3192.0,0.63425185]
["bitfinex","ETHUSD",1736750911719,7.13057554,3194.5,3192.7,3.13207]
["bitfinex","ETHUSD",1736750911720,3.13096,3194.0,3192.7,3.13207]
["bitfinex","ETHUSD",1736750912052,3.13045,3194.5,3192.9,0.5575]
["bitfinex","ETHUSD",1736750912250,3.13051,3194.4,3193.3,3.13153]
["bitfinex","ETHUSD",1736750912454,3.13051,3194.4,3193.4,0.03131103]
["bitfinex","ETHUSD",1736750912654,3.13084,3194.1,3193.1,0.55]
["bitfinex","ETHUSD",1736750912956,3.13117,3193.7,3192.0,3.76699185]
["bitfinex","ETHUSD",1736750913120,3.13117,3193.7,3192.2,0.5575]
["bitfinex","ETHUSD",1736750913315,3.13117,3193.7,3192.6,0.55]
["bitfinex","ETHUSD",1736750913548,3.13117,3193.7,3192.7,0.58131702]
["bitfinex","ETHUSD",1736750913853,3.13058,3194.3,3193.0,3.13183]
["bitfinex","ETHUSD",1736750914158,4.3803,3194.6,3193.3,3.90119]
["bitfinex","ETHUSD",1736750914355,4.3803,3194.6,3193.4,3.71271901]
["bitfinex","ETHUSD",1736750914560,1.25,3194.6,3193.8,0.55]
["bitfinex","ETHUSD",1736750914765,1.25,3194.6,3194.0,0.8198]
["bitfinex","ETHUSD",1736750915626,1.25,3194.6,3194.1,0.03130554]
["bitfinex","ETHUSD",1736750915823,1.25,3194.6,3194.1,0.58130554]
["bitfinex","ETHUSD",1736750916048,1.25,3194.6,3194.1,0.55]
["bitfinex","ETHUSD",1736750916248,1.25,3194.6,3194.3,3.13056]
["bitfinex","ETHUSD",1736750916458,1.25,3194.6,3193.5,0.8226]
["bitfinex","ETHUSD",1736750916758,1.25,3194.6,3193.5,4.349334]
["bitfinex","ETHUSD",1736750916961,1.25,3194.6,3193.5,1.218004]
["bitfinex","ETHUSD",1736750917209,1.25,3194.6,3193.5,0.8226]
["bitfinex","ETHUSD",1736750917577,3.13051,3194.4,3193.5,0.8226]
["bitfinex","ETHUSD",1736750917904,1.25,3194.6,3193.5,0.8226]
["bitfinex","ETHUSD",1736750918085,3.13068,3194.2,3193.5,0.8226]
["bitfinex","ETHUSD",1736750918264,4.00019554,3194.5,3193.5,0.8226]
["bitfinex","ETHUSD",1736750918463,3.13097,3193.9,3193.5,0.8226]
["bitfinex","ETHUSD",1736750918658,0.7626,3194.4,3193.5,0.8226]
["bitfinex","ETHUSD",1736750918889,3.13077,3194.1,3193.5,0.8226]
["bitfinex","ETHUSD",1736750919286,7.13060554,3194.5,3193.5,0.8226]
["bitfinex","ETHUSD",1736750919485,4.00019554,3194.5,3193.5,0.8226]
["bitfinex","ETHUSD",1736750919687,4.00019554,3194.5,3192.5,0.8024]
["bitfinex","ETHUSD",1736750919893,3.13187,3193.0,3192.5,0.8024]
["bitfinex","ETHUSD",1736750920062,4.00019554,3193.0,3191.5,0.8024]
["bitfinex","ETHUSD",1736750920263,3.13295,3191.9,3191.5,0.8024]
["bitfinex","ETHUSD",1736750920483,4.00019554,3192.5,3191.5,0.8024]
["bitfinex","ETHUSD",1736750920684,3.1326,3192.3,3191.5,0.8024]
["bitfinex","ETHUSD",1736750920921,3.13335,3191.5,3190.4,0.8024]
["bitfinex","ETHUSD",1736750921135,4.00019554,3191.5,3190.4,0.8024]
["bitfinex","ETHUSD",1736750921321,3.13416,3190.7,3190.4,0.8024]
["bitfinex","ETHUSD",1736750921526,3.89553,3191.9,3189.7,0.8024]
["bitfinex","ETHUSD",1736750921527,4.00019554,3191.5,3189.7,0.8024]
["bitfinex","ETHUSD",1736750921724,3.13331,3191.6,3189.9,0.8024]
["bitfinex","ETHUSD",1736750921939,3.13303,3191.8,3190.7,0.7578]
["bitfinex","ETHUSD",1736750922104,3.13315,3191.7,3190.7,0.7578]
["bitfinex","ETHUSD",1736750922437,4.00019554,3192.0,3190.7,0.7578]
["bitfinex","ETHUSD",1736750922800,4.00019554,3192.0,3190.8,0.03133586]
["bitfinex","ETHUSD",1736750923014,4.00019554,3192.0,3190.8,0.58133586]
["bitfinex","ETHUSD",1736750923213,3.13303,3191.8,3190.8,0.55]
["bitfinex","ETHUSD",1736750923442,3.13303,3191.8,3190.9,0.03133458]
["bitfinex","ETHUSD",1736750923645,5.26308302,3192.5,3190.9,0.03133458]
["bitfinex","ETHUSD",1736750923937,5.26308302,3192.5,3191.0,0.55]
["bitfinex","ETHUSD",1736750923938,3.13264,3192.2,3191.0,0.55]
["bitfinex","ETHUSD",1736750924152,1.26288748,3192.7,3191.3,0.7737]
["bitfinex","ETHUSD",1736750924358,1.26288748,3192.7,3191.4,0.58132795]
["bitfinex","ETHUSD",1736750924705,5.26308302,3193.0,3191.6,0.55]
["bitfinex","ETHUSD",1736750924943,1.26288748,3193.0,3192.0,0.55]
["bitfinex","ETHUSD",1736750925114,1.26288748,3193.0,3192.4,3.13242]
["bitfinex","ETHUSD",1736750925322,1.26288748,3193.5,3192.7,0.55]
["bitfinex","ETHUSD",1736750925525,1.26288748,3193.5,3192.8,0.03131514]
["bitfinex","ETHUSD",1736750925762,1.26288748,3193.5,3192.8,0.03131326]
["bitfinex","ETHUSD",1736750925905,3.13061,3194.3,3193.0,1.3597]
["bitfinex","ETHUSD",1736750926104,3.13068,3194.2,3193.1,0.03131237]
["bitfinex","ETHUSD",1736750926359,3.13048,3194.4,3193.2,0.55]
["bitfinex","ETHUSD",1736750926655,1.25,3194.6,3193.0,1.3597]
["bitfinex","ETHUSD",1736750926656,1.25,3194.6,3193.0,0.8097]
["bitfinex","ETHUSD",1736750926862,1.25,3194.6,3193.0,3.94154]
["bitfinex","ETHUSD",1736750927061,1.25,3194.6,3193.0,0.8097]
["bitfinex","ETHUSD",1736750927228,4.00019554,3194.5,3193.0,0.8097]
["bitfinex","ETHUSD",1736750927419,3.13148,3193.4,3193.0,0.8097]
["bitfinex","ETHUSD",1736750927764,4.00019554,3194.5,3193.1,0.55]
["bitfinex","ETHUSD",1736750927765,3.13038,3194.5,3193.1,0.55]
["bitfinex","ETHUSD",1736750928063,3.13038,3194.5,3193.1,0.99916]
["bitfinex","ETHUSD",1736750928064,3.13079,3194.1,3193.1,0.99916]
["bitfinex","ETHUSD",1736750928353,3.13079,3194.1,3193.1,0.55]
["bitfinex","ETHUSD",1736750928553,3.13079,3194.1,3193.2,0.0313114]
["bitfinex","ETHUSD",1736750928855,3.1309,3194.0,3193.0,0.8097]
["bitfinex","ETHUSD",1736750929148,3.13099,3193.9,3193.0,0.8097]
["bitfinex","ETHUSD",1736750929855,3.13055,3194.4,3193.1,0.03131326]
["bitfinex","ETHUSD",1736750931022,1.25,3194.6,3193.0,0.8097]
["bitfinex","ETHUSD",1736750931211,3.13109,3193.8,3193.0,0.8097]
["bitfinex","ETHUSD",1736750931408,4.00019554,3194.5,3193.0,0.8097]
["bitfinex","ETHUSD",1736750931641,3.13156,3193.3,3193.0,0.8097]
["bitfinex","ETHUSD",1736750931846,4.00019554,3194.5,3193.0,0.8097]
["bitfinex","ETHUSD",1736750932101,3.13067,3194.2,3193.1,0.5813146]
["bitfinex","ETHUSD",1736750932309,3.13067,3194.2,3193.2,0.45227646]
["bitfinex","ETHUSD",1736750932512,4.00019554,3194.5,3193.0,0.8097]
["bitfinex","ETHUSD",1736750932765,3.13092,3194.0,3193.0,0.8097]
["bitfinex","ETHUSD",1736750932904,3.13092,3194.0,3193.1,0.03131339]
["bitfinex","ETHUSD",1736750933110,3.13098,3193.9,3193.0,0.8097]
["bitfinex","ETHUSD",1736750933524,3.13111,3193.8,3193.0,0.8097]
["bitfinex","ETHUSD",1736750933765,4.00019554,3194.5,3193.1,0.5575]
["bitfinex","ETHUSD",1736750933959,1.25,3194.6,3194.0,0.55]
["bitfinex","ETHUSD",1736750934125,1.25,3194.6,3193.9,0.8049]
["bitfinex","ETHUSD",1736750934462,3.13052,3194.4,3193.9,0.8049]
["bitfinex","ETHUSD",1736750934670,1.25,3194.6,3193.9,0.8049]
["bitfinex","ETHUSD",1736750934838,3.13056,3194.4,3193.9,0.8049]
["bitfinex","ETHUSD",1736750935174,4.38037,3194.6,3193.9,0.8049]
["bitfinex","ETHUSD",1736750935879,1.25,3194.6,3193.9,0.8049]
["bitfinex","ETHUSD",1736750936625,4.38035,3194.6,3193.9,0.8049]
["bitfinex","ETHUSD",1736750936827,4.38035,3194.6,3193.4,0.86320732]
["bitfinex","ETHUSD",1736750936828,3.13038,3194.5,3193.4,0.86320732]
["bitfinex","ETHUSD",1736750937046,3.13078,3194.1,3193.4,0.86320732]
["bitfinex","ETHUSD",1736750937483,3.13038,3194.5,3193.4,0.86320732]
["bitfinex","ETHUSD",1736750937686,1.25,3194.6,3193.4,0.86320732]
["bitfinex","ETHUSD",1736750937986,3.13065,3194.3,3193.4,0.86320732]
["bitfinex","ETHUSD",1736750938188,1.25,3194.6,3193.5,0.55]
["bitfinex","ETHUSD",1736750938366,1.25,3194.6,3193.6,0.03130828]
["bitfinex","ETHUSD",1736750939481,1.25,3194.6,3193.6,0.48577411]
["bitfinex","ETHUSD",1736750939682,1.25,3194.6,3193.7,0.55]
["bitfinex","ETHUSD",1736750939980,3.13047,3194.4,3193.7,0.55]
["bitfinex","ETHUSD",1736750940143,1.25,3194.6,3193.9,0.55]
["bitfinex","ETHUSD",1736750940349,1.25,3194.6,3194.1,0.55]
["bitfinex","ETHUSD",1736750940549,1.25,3194.6,3194.2,0.03130234]
["bitfinex","ETHUSD",1736750940767,1.25,3194.6,3194.0,0.03130234]
["bitfinex","ETHUSD",1736750941081,1.25,3194.6,3194.1,0.37122323]
["bitfinex","ETHUSD",1736750941262,1.25,3194.6,3194.3,0.55]
["bitfinex","ETHUSD",1736750941631,1.25,3194.6,3194.2,0.782]
["bitfinex","ETHUSD",1736750941836,4.38028,3194.6,3194.2,0.782]
["bitfinex","ETHUSD",1736750942579,1.25,3194.6,3194.2,0.782]
["bitfinex","ETHUSD",1736750943438,3.13038,3194.5,3194.2,0.782]
["bitfinex","ETHUSD",1736750944199,1.25,3194.6,3194.2,0.782]
["bitfinex","ETHUSD",1736750945000,1.25,3194.6,3193.6,0.755]
["bitfinex","ETHUSD",1736750945146,4.00019554,3194.5,3193.6,0.755]
["bitfinex","ETHUSD",1736750945345,4.00019554,3194.0,3192.8,0.63864808]
["bitfinex","ETHUSD",1736750945595,3.13175,3193.2,3192.7,0.7884]
["bitfinex","ETHUSD",1736750945897,3.13177,3193.1,3192.7,0.7884]
["bitfinex","ETHUSD",1736750946096,3.13128,3193.6,3192.7,0.7884]
["bitfinex","ETHUSD",1736750946240,1.27858087,3194.2,3192.7,0.7884]
["bitfinex","ETHUSD",1736750946574,1.27858087,3194.2,3193.5,0.55]
["bitfinex","ETHUSD",1736750946794,1.27858087,3194.2,3194.1,3.92687]
["bitfinex","ETHUSD",1736750946951,1.27858087,3195.0,3194.2,3.13057]
["bitfinex","ETHUSD",1736750947311,1.27858087,3195.0,3194.5,4.45158]
["bitfinex","ETHUSD",1736750947485,1.27858087,3195.0,3194.5,4.46658]
["bitfinex","ETHUSD",1736750947799,0.01239236,3195.7,3194.5,4.46658]
["bitfinex","ETHUSD",1736750948003,0.01239236,3195.7,3194.5,7.49787513]
["bitfinex","ETHUSD",1736750948298,0.4167,3194.6,3194.5,7.68446751]
["bitfinex","ETHUSD",1736750948579,0.04778964,3194.6,3194.5,7.68446751]
["bitfinex","ETHUSD",1736750948894,0.01239236,3195.7,3195.4,0.015]
["bitfinex","ETHUSD",1736750949258,0.01239236,3195.7,3195.6,3.1368]
["bitfinex","ETHUSD",1736750949460,0.01239236,3195.7,3195.6,3.72558532]
["bitfinex","ETHUSD",1736750949660,0.01239236,3195.7,3195.6,7.11389385]
["bitfinex","ETHUSD",1736750949873,0.1216877,3196.4,3196.3,3.12861]
["bitfinex","ETHUSD",1736750950177,0.1216877,3196.4,3195.9,3.12899]
["bitfinex","ETHUSD",1736750950178,0.1216877,3196.4,3196.1,3.12875]
["bitfinex","ETHUSD",1736750950544,0.1216877,3196.4,3195.7,3.1292]
["bitfinex","ETHUSD",1736750950744,0.1216877,3196.4,3195.6,0.37330853]
["bitfinex","ETHUSD",1736750950942,0.1216877,3196.4,3195.8,3.12909]
["bitfinex","ETHUSD",1736750951202,0.1216877,3196.4,3195.9,0.314409]
["bitfinex","ETHUSD",1736750951416,0.1216877,3196.4,3196.0,3.72518337]
["bitfinex","ETHUSD",1736750951698,0.1216877,3196.4,3195.9,0.314409]
["bitfinex","ETHUSD",1736750951850,0.1216877,3196.4,3196.0,0.03128341]
["bitfinex","ETHUSD",1736750952052,0.1216877,3196.4,3195.9,3.443359]
["bitfinex","ETHUSD",1736750952287,0.1216877,3196.4,3196.0,3.4732359]
["bitfinex","ETHUSD",1736750952444,0.1216877,3196.4,3196.3,6.12861]
["bitfinex","ETHUSD",1736750952863,0.1216877,3196.4,3196.0,0.3443359]
["bitfinex","ETHUSD",1736750953059,0.1216877,3196.4,3196.2,0.0075]
["bitfinex","ETHUSD",1736750953257,0.1216877,3196.4,3196.3,0.015]
["bitfinex","ETHUSD",1736750953489,0.1216877,3196.4,3196.3,3.69361]
["bitfinex","ETHUSD",1736750953872,0.1216877,3196.4,3196.3,3.68611]
["bitfinex","ETHUSD",1736750954076,0.1216877,3196.4,3196.0,3.12884]
["bitfinex","ETHUSD",1736750954276,0.1216877,3196.4,3196.1,0.312884]
["bitfinex","ETHUSD",1736750954583,0.1216877,3196.4,3196.3,0.0075]
["bitfinex","ETHUSD",1736750954789,0.1216877,3196.4,3196.3,3.68611]
["bitfinex","ETHUSD",1736750955083,0.1216877,3196.4,3196.3,3.69361]
["bitfinex","ETHUSD",1736750955494,0.1216877,3196.4,3196.3,3.70111]
["bitfinex","ETHUSD",1736750955805,0.1216877,3196.4,3196.3,4.071221]
["bitfinex","ETHUSD",1736750956099,0.1216877,3196.4,3196.3,7.10999657]
["bitfinex","ETHUSD",1736750956248,0.7661,3198.9,3197.3,0.015]
["bitfinex","ETHUSD",1736750956452,0.7661,3198.9,3197.5,0.0075]
["bitfinex","ETHUSD",1736750956453,3.12621,3198.8,3197.5,0.0075]
["bitfinex","ETHUSD",1736750956649,0.7661,3198.9,3197.8,3.12714]
["bitfinex","ETHUSD",1736750956844,0.7661,3198.9,3197.9,0.03126327]
["bitfinex","ETHUSD",1736750957152,0.7661,3198.9,3197.7,3.1272]
["bitfinex","ETHUSD",1736750957353,0.7661,3198.9,3197.8,3.15837421]
["bitfinex","ETHUSD",1736750957574,0.7661,3198.9,3197.8,3.12711]
["bitfinex","ETHUSD",1736750958183,1.25,3199.3,3198.0,0.0075]
["bitfinex","ETHUSD",1736750958345,1.25,3199.3,3198.2,3.12673]
["bitfinex","ETHUSD",1736750958550,1.25,3199.3,3198.2,0.314173]
["bitfinex","ETHUSD",1736750958758,1.25,3199.3,3198.0,0.0075]
["bitfinex","ETHUSD",1736750958759,4.37571,3199.3,3198.0,0.0075]
["bitfinex","ETHUSD",1736750958990,3.12588,3199.1,3197.9,3.12698]
["bitfinex","ETHUSD",1736750959176,1.25,3199.3,3198.3,0.565]
["bitfinex","ETHUSD",1736750959379,1.25,3199.3,3198.3,0.59625805]
["bitfinex","ETHUSD",1736750959796,1.25,3199.3,3198.3,3.59625805]
["bitfinex","ETHUSD",1736750959994,1.25,3199.3,3198.3,4.26855586]
["bitfinex","ETHUSD",1736750960301,0.00229226,3198.4,3198.3,4.28355586]
["bitfinex","ETHUSD",1736750960802,1.25,3199.3,3198.4,0.015]
["bitfinex","ETHUSD",1736750960948,1.25,3199.3,3199.2,3.58]
["bitfinex","ETHUSD",1736750961151,1.25,3199.3,3199.2,3.61125154]
["bitfinex","ETHUSD",1736750961377,1.25,3199.3,3199.2,0.565]
["bitfinex","ETHUSD",1736750962093,1.25,3199.3,3198.7,3.12618]
["bitfinex","ETHUSD",1736750962295,1.25,3199.3,3198.8,3.12615]
["bitfinex","ETHUSD",1736750962477,1.25,3199.3,3199.0,3.565]
["bitfinex","ETHUSD",1736750962679,1.25,3199.3,3199.1,0.0075]
["bitfinex","ETHUSD",1736750962994,1.25,3199.3,3199.2,0.5575]
["bitfinex","ETHUSD",1736750963185,1.25,3199.3,3199.2,0.926595]
["bitfinex","ETHUSD",1736750963365,1.25,3199.3,3199.2,3.72203262]
["bitfinex","ETHUSD",1736750963571,1.25,3199.3,3199.2,6.72203262]
["bitfinex","ETHUSD",1736750963885,0.1646352,3199.6,3199.5,6.15548]
["bitfinex","ETHUSD",1736750964086,0.1646352,3199.6,3199.5,6.70548]
["bitfinex","ETHUSD",1736750964266,4.00019554,3202.4,3200.2,0.0075]
["bitfinex","ETHUSD",1736750964467,0.7978,3201.8,3199.9,3.0]
["bitfinex","ETHUSD",1736750964689,0.7978,3201.8,3199.0,2.0]
["bitfinex","ETHUSD",1736750964690,3.12374,3201.3,3200.0,0.64376092]
["bitfinex","ETHUSD",1736750964883,3.12353,3201.5,3200.2,0.565]
["bitfinex","ETHUSD",1736750965066,3.12353,3201.5,3200.4,0.565]
["bitfinex","ETHUSD",1736750965399,0.7978,3201.8,3200.3,3.0]
["bitfinex","ETHUSD",1736750965596,3.12355,3201.5,3200.3,3.0]
["bitfinex","ETHUSD",1736750965758,3.92113,3201.8,3200.6,0.0075]
["bitfinex","ETHUSD",1736750965951,3.92113,3201.8,3200.4,0.0075]
["bitfinex","ETHUSD",1736750965952,0.7978,3201.8,3200.4,0.0075]
["bitfinex","ETHUSD",1736750966187,0.7978,3201.8,3199.8,3.0]
["bitfinex","ETHUSD",1736750966188,0.7978,3201.8,3200.0,3.12495]
["bitfinex","ETHUSD",1736750966365,3.12363,3201.4,3200.1,3.437325]
["bitfinex","ETHUSD",1736750966770,3.92109,3201.8,3200.2,0.565]
["bitfinex","ETHUSD",1736750966771,3.12381,3201.3,3200.2,0.565]
["bitfinex","ETHUSD",1736750966999,3.12381,3201.3,3199.7,0.0075]
["bitfinex","ETHUSD",1736750967000,3.12334,3201.7,3198.9,2.0]
["bitfinex","ETHUSD",1736750967191,3.12414,3200.9,3199.6,3.12536]
["bitfinex","ETHUSD",1736750967378,0.7978,3201.8,3199.8,0.0225]
["bitfinex","ETHUSD",1736750967578,3.12353,3201.6,3200.3,0.565]
["bitfinex","ETHUSD",1736750967898,3.12346,3201.6,3200.5,0.015]
["bitfinex","ETHUSD",1736750968101,3.92104,3201.8,3200.7,0.565]
["bitfinex","ETHUSD",1736750968273,0.7978,3201.8,3200.3,0.368975]
["bitfinex","ETHUSD",1736750968600,0.7978,3201.8,3199.7,3.0]
["bitfinex","ETHUSD",1736750968897,0.7978,3201.8,3199.8,0.58]
["bitfinex","ETHUSD",1736750969088,3.12345,3201.6,3200.0,0.58]
["bitfinex","ETHUSD",1736750969287,3.12355,3201.5,3200.5,0.0075]
["bitfinex","ETHUSD",1736750969597,3.12335,3201.7,3200.6,0.0075]
["bitfinex","ETHUSD",1736750969901,3.12344,3201.6,3200.6,0.0075]
["bitfinex","ETHUSD",1736750970087,3.12353,3201.5,3200.6,0.0075]
["bitfinex","ETHUSD",1736750970290,3.12432,3200.7,3199.5,0.61998759]
["bitfinex","ETHUSD",1736750970601,3.12474,3200.3,3199.0,3.12596]
["bitfinex","ETHUSD",1736750970814,3.12431,3200.7,3198.3,0.67229781]
["bitfinex","ETHUSD",1736750970976,3.12519,3199.8,3198.5,3.12643]
["bitfinex","ETHUSD",1736750971180,3.12519,3199.8,3198.0,5.5188258]
["bitfinex","ETHUSD",1736750971507,0.7532,3200.2,3198.0,3.5188258]
["bitfinex","ETHUSD",1736750971657,4.00019554,3199.9,3198.0,3.5188258]
["bitfinex","ETHUSD",1736750971857,3.12599,3199.0,3197.8,3.12714]
["bitfinex","ETHUSD",1736750972061,3.87839,3199.8,3197.8,0.312714]
["bitfinex","ETHUSD",1736750972062,4.00019554,3199.3,3197.8,0.312714]
["bitfinex","ETHUSD",1736750972298,4.00019554,3199.3,3197.1,3.12777]
["bitfinex","ETHUSD",1736750972299,3.12636,3198.7,3197.1,3.12777]
["bitfinex","ETHUSD",1736750972499,3.12636,3198.7,3197.5,3.12741]
["bitfinex","ETHUSD",1736750972662,3.12636,3198.6,3197.6,0.0075]
["bitfinex","ETHUSD",1736750973105,4.00019554,3199.3,3197.5,0.63124285]
["bitfinex","ETHUSD",1736750973263,3.0,3199.6,3196.3,0.370111]
["bitfinex","ETHUSD",1736750973264,4.00019554,3198.1,3196.3,0.370111]
["bitfinex","ETHUSD",1736750973607,4.00019554,3198.1,3195.6,5.5188258]
["bitfinex","ETHUSD",1736750973608,3.12779,3197.2,3195.8,0.61765764]
["bitfinex","ETHUSD",1736750973766,3.12779,3197.2,3195.9,3.12898]
["bitfinex","ETHUSD",1736750973961,3.12779,3197.2,3196.0,0.03127997]
["bitfinex","ETHUSD",1736750974268,3.93059,3197.2,3196.0,0.03127994]
["bitfinex","ETHUSD",1736750974463,3.93059,3197.2,3196.1,0.0075]
["bitfinex","ETHUSD",1736750974464,0.8028,3197.2,3196.1,0.0075]
["bitfinex","ETHUSD",1736750974786,3.0,3198.0,3196.3,0.0075]
["bitfinex","ETHUSD",1736750975000,3.0,3198.0,3196.5,3.1359]
["bitfinex","ETHUSD",1736750975001,0.8028,3197.9,3196.5,3.1359]
["bitfinex","ETHUSD",1736750975172,0.8028,3197.9,3196.6,0.03127417]
["bitfinex","ETHUSD",1736750975527,0.8312,3198.5,3197.3,0.0075]
["bitfinex","ETHUSD",1736750975664,3.12622,3198.8,3197.5,0.58]
["bitfinex","ETHUSD",1736750975862,3.95714,3199.1,3197.6,0.03126408]
["bitfinex","ETHUSD",1736750976064,0.8312,3199.1,3197.9,0.015]
["bitfinex","ETHUSD",1736750976259,3.12619,3198.8,3197.9,0.015]
["bitfinex","ETHUSD",1736750976463,3.95712,3199.1,3197.9,0.015]
["bitfinex","ETHUSD",1736750976716,0.8312,3199.1,3197.9,0.015]
["bitfinex","ETHUSD",1736750976860,3.12617,3198.8,3197.9,0.015]
["bitfinex","ETHUSD",1736750978668,3.1261,3198.9,3197.9,0.015]
["bitfinex","ETHUSD",1736750978890,0.8312,3199.1,3197.9,0.015]
["bitfinex","ETHUSD",1736750979097,3.12625,3198.8,3197.9,0.015]
["bitfinex","ETHUSD",1736750979860,3.12605,3199.0,3197.9,0.015]
["bitfinex","ETHUSD",1736750980191,3.12619,3198.8,3197.9,0.015]
["bitfinex","ETHUSD",1736750981671,3.12671,3198.3,3197.1,0.61678117]
["bitfinex","ETHUSD",1736750981871,4.83139554,3199.1,3196.2,0.47047521]
["bitfinex","ETHUSD",1736750981872,4.00019554,3198.6,3196.2,0.31676699]
["bitfinex","ETHUSD",1736750982066,3.12656,3198.4,3195.5,3.12935]
["bitfinex","ETHUSD",1736750982271,3.12753,3197.5,3196.0,3.12886]
["bitfinex","ETHUSD",1736750982485,3.12766,3197.3,3196.2,0.6288732]
["bitfinex","ETHUSD",1736750982808,3.90724,3197.6,3195.8,3.12907]
["bitfinex","ETHUSD",1736750983013,3.12774,3197.2,3195.9,0.312907]
["bitfinex","ETHUSD",1736750983309,3.12774,3197.2,3195.9,3.312907]
["bitfinex","ETHUSD",1736750983676,3.12774,3197.2,3195.9,0.312907]
["bitfinex","ETHUSD",1736750983879,3.12774,3197.2,3196.1,0.0075]
["bitfinex","ETHUSD",1736750984180,3.12767,3197.3,3196.1,0.0075]
["bitfinex","ETHUSD",1736750984476,3.12811,3196.9,3195.4,3.12944]
["bitfinex","ETHUSD",1736750984737,3.12814,3196.8,3195.5,0.312944]
["bitfinex","ETHUSD",1736750985010,3.12814,3196.8,3195.6,0.0075]
["bitfinex","ETHUSD",1736750985184,3.12814,3196.8,3195.6,0.0225]
["bitfinex","ETHUSD",1736750985603,3.12814,3196.8,3195.7,0.0075]
["bitfinex","ETHUSD",1736750985800,3.12814,3196.8,3195.8,0.0075]
["bitfinex","ETHUSD",1736750986012,3.12842,3196.5,3195.8,0.0075]
["bitfinex","ETHUSD",1736750986219,0.7799,3196.7,3194.4,7.13059554]
["bitfinex","ETHUSD",1736750986532,0.7799,3196.7,3193.8,3.13099]
["bitfinex","ETHUSD",1736750986533,4.00019554,3195.4,3194.5,0.03129022]
["bitfinex","ETHUSD",1736750986822,3.13026,3194.7,3193.4,3.13142]
["bitfinex","ETHUSD",1736750987027,3.13029,3194.6,3193.5,0.313142]
["bitfinex","ETHUSD",1736750987181,3.13029,3194.6,3193.2,0.61258754]
["bitfinex","ETHUSD",1736750987378,3.13038,3194.5,3193.2,0.61258754]
["bitfinex","ETHUSD",1736750987803,3.13019,3194.7,3193.3,0.03880402]
["bitfinex","ETHUSD",1736750987972,3.13019,3194.7,3193.5,3.0]
["bitfinex","ETHUSD",1736750988173,3.13019,3194.7,3193.6,0.03130403]
["bitfinex","ETHUSD",1736750988379,3.13019,3194.7,3193.8,0.0075]
["bitfinex","ETHUSD",1736750988839,3.13028,3194.6,3193.8,0.0075]
["bitfinex","ETHUSD",1736750989528,3.13025,3194.7,3193.2,0.61258754]
["bitfinex","ETHUSD",1736750989693,4.00019554,3194.9,3192.2,3.13258]
["bitfinex","ETHUSD",1736750989694,3.1307,3194.2,3192.2,3.13258]
["bitfinex","ETHUSD",1736750990094,3.13074,3194.2,3193.0,0.015]
["bitfinex","ETHUSD",1736750990412,3.13074,3194.2,3193.2,0.0075]
["bitfinex","ETHUSD",1736750990820,3.1308,3194.1,3193.2,0.0075]
["bitfinex","ETHUSD",1736750990986,0.8141,3194.4,3193.1,0.005]
["bitfinex","ETHUSD",1736750991191,3.13087,3194.0,3193.1,0.005]
["bitfinex","ETHUSD",1736750991391,0.8141,3194.4,3193.2,0.015]
["bitfinex","ETHUSD",1736750991591,3.13069,3194.2,3193.2,0.015]
["bitfinex","ETHUSD",1736750991789,3.13069,3194.2,3193.3,0.58130984]
["bitfinex","ETHUSD",1736750992025,3.13078,3194.1,3193.3,0.58130984]
["bitfinex","ETHUSD",1736750992327,3.13104,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736750992488,4.81429554,3194.4,3193.1,0.005]
["bitfinex","ETHUSD",1736750992688,3.13093,3194.0,3193.1,0.005]
["bitfinex","ETHUSD",1736750993330,3.13098,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736750994416,7.94478554,3194.4,3193.2,0.0075]
["bitfinex","ETHUSD",1736750994417,3.13075,3194.2,3193.2,0.0075]
["bitfinex","ETHUSD",1736750994601,3.13075,3194.2,3193.3,0.5575]
["bitfinex","ETHUSD",1736750994801,0.8141,3194.4,3193.3,0.5575]
["bitfinex","ETHUSD",1736750994802,3.13079,3194.1,3193.4,0.03130963]
["bitfinex","ETHUSD",1736750995005,3.13079,3194.1,3193.4,0.03130983]
["bitfinex","ETHUSD",1736750995202,3.13056,3194.4,3193.5,0.565]
["bitfinex","ETHUSD",1736750995386,3.13056,3194.4,3193.4,0.58130983]
["bitfinex","ETHUSD",1736750995387,3.13029,3194.6,3193.7,0.565]
["bitfinex","ETHUSD",1736750995728,3.13666,3195.8,3193.3,3.13152]
["bitfinex","ETHUSD",1736750995729,3.1301,3194.8,3193.9,0.015]
["bitfinex","ETHUSD",1736750995931,4.78899554,3195.4,3193.9,0.015]
["bitfinex","ETHUSD",1736750996137,3.13,3194.9,3193.9,0.384613]
["bitfinex","ETHUSD",1736750996328,3.13013,3194.8,3193.9,0.384613]
["bitfinex","ETHUSD",1736750996839,3.13005,3194.9,3193.9,0.384613]
["bitfinex","ETHUSD",1736750997149,4.78899554,3195.4,3193.9,0.015]
["bitfinex","ETHUSD",1736750997346,7.12927554,3195.9,3194.3,0.015]
["bitfinex","ETHUSD",1736750997640,3.12956,3195.4,3194.3,0.015]
["bitfinex","ETHUSD",1736750997840,3.1293,3195.6,3194.5,0.015]
["bitfinex","ETHUSD",1736750998138,0.916122,3196.3,3194.7,0.015]
["bitfinex","ETHUSD",1736750998445,3.12963,3195.3,3194.1,3.13822]
["bitfinex","ETHUSD",1736750998738,3.12963,3195.3,3194.3,0.5725]
["bitfinex","ETHUSD",1736750999106,3.12979,3195.1,3194.3,0.565]
["bitfinex","ETHUSD",1736750999400,7.12924554,3195.9,3194.5,0.0075]
["bitfinex","ETHUSD",1736750999602,3.12949,3195.4,3194.4,0.015]
["bitfinex","ETHUSD",1736751000021,7.12924554,3195.9,3194.4,0.015]
["bitfinex","ETHUSD",1736751000022,3.12975,3195.2,3194.4,0.0075]
["bitfinex","ETHUSD",1736751000232,3.12975,3195.2,3194.1,0.62382651]
["bitfinex","ETHUSD",1736751000435,3.12984,3195.1,3193.6,3.0]
["bitfinex","ETHUSD",1736751000634,3.13049,3194.4,3193.1,3.13674]
["bitfinex","ETHUSD",1736751000806,4.79099554,3194.9,3193.1,3.13674]
["bitfinex","ETHUSD",1736751001005,3.13066,3194.3,3193.1,3.13674]
["bitfinex","ETHUSD",1736751001248,3.13066,3194.3,3193.3,0.63776079]
["bitfinex","ETHUSD",1736751001921,3.1307,3194.2,3193.3,0.63776079]
["bitfinex","ETHUSD",1736751002124,3.13087,3194.0,3193.2,0.313674]
["bitfinex","ETHUSD",1736751002350,3.13042,3194.5,3193.1,0.62218139]
["bitfinex","ETHUSD",1736751002503,3.13066,3194.3,3193.2,0.59630797]
["bitfinex","ETHUSD",1736751002706,0.7908,3194.9,3193.6,0.015]
["bitfinex","ETHUSD",1736751002952,3.92082,3194.9,3193.6,0.0388053]
["bitfinex","ETHUSD",1736751003117,3.13078,3194.1,3193.1,0.62218139]
["bitfinex","ETHUSD",1736751003316,3.13078,3194.1,3193.2,0.36296814]
["bitfinex","ETHUSD",1736751003502,3.13008,3194.8,3193.3,0.565]
["bitfinex","ETHUSD",1736751003814,3.13032,3194.6,3193.5,0.565]
["bitfinex","ETHUSD",1736751004019,3.13032,3194.6,3193.6,0.5813068]
["bitfinex","ETHUSD",1736751004440,0.7908,3194.9,3193.6,0.55]
["bitfinex","ETHUSD",1736751004741,3.13037,3194.6,3193.7,0.565]
["bitfinex","ETHUSD",1736751005047,3.13042,3194.5,3193.5,0.565]
["bitfinex","ETHUSD",1736751005209,3.13019,3194.7,3193.7,0.565]
["bitfinex","ETHUSD",1736751005405,3.12996,3195.0,3193.8,0.04630533]
["bitfinex","ETHUSD",1736751005620,3.13008,3194.8,3194.0,0.015]
["bitfinex","ETHUSD",1736751005940,3.13024,3194.7,3194.0,0.015]
["bitfinex","ETHUSD",1736751006505,0.7746,3195.3,3193.8,0.015]
["bitfinex","ETHUSD",1736751006710,3.13077,3194.1,3193.3,0.63637075]
["bitfinex","ETHUSD",1736751006953,3.1305,3194.4,3193.3,3.76790075]
["bitfinex","ETHUSD",1736751007164,3.1305,3194.4,3193.4,0.97309689]
["bitfinex","ETHUSD",1736751007442,3.13057,3194.3,3193.4,0.94179008]
["bitfinex","ETHUSD",1736751007656,3.13039,3194.5,3193.4,0.97309689]
["bitfinex","ETHUSD",1736751007957,3.13039,3194.5,3193.4,0.59630681]
["bitfinex","ETHUSD",1736751008161,0.7746,3195.3,3193.9,0.0075]
["bitfinex","ETHUSD",1736751008340,3.12876,3196.2,3194.7,3.13014]
["bitfinex","ETHUSD",1736751008553,0.7558,3196.3,3195.0,0.0075]
["bitfinex","ETHUSD",1736751008871,4.00019554,3196.9,3195.3,0.0075]
["bitfinex","ETHUSD",1736751009017,3.12841,3196.6,3195.5,0.0075]
["bitfinex","ETHUSD",1736751009218,3.12841,3196.6,3195.7,0.0075]
["bitfinex","ETHUSD",1736751009517,0.7558,3197.0,3195.9,0.0075]
["bitfinex","ETHUSD",1736751009718,0.7942,3197.5,3196.1,0.0075]
["bitfinex","ETHUSD",1736751009918,0.7942,3197.5,3196.3,0.0075]
["bitfinex","ETHUSD",1736751010133,3.12785,3197.1,3196.3,0.0075]
["bitfinex","ETHUSD",1736751010353,3.12785,3197.1,3196.1,0.015]
["bitfinex","ETHUSD",1736751010523,3.12747,3197.5,3196.1,0.55]
["bitfinex","ETHUSD",1736751010722,7.12725554,3197.9,3196.4,0.0225]
["bitfinex","ETHUSD",1736751011056,3.12716,3197.8,3196.7,0.5575]
["bitfinex","ETHUSD",1736751011260,0.7964,3198.4,3197.0,0.0075]
["bitfinex","ETHUSD",1736751011459,3.12726,3197.7,3197.0,0.0075]
["bitfinex","ETHUSD",1736751011843,0.7964,3198.4,3196.1,0.63981941]
["bitfinex","ETHUSD",1736751012148,3.12737,3197.6,3196.4,3.0]
["bitfinex","ETHUSD",1736751012321,3.12756,3197.4,3196.5,0.565]
["bitfinex","ETHUSD",1736751012515,3.12756,3197.4,3196.7,0.55]
["bitfinex","ETHUSD",1736751013160,0.7808,3197.3,3196.6,0.3565]
["bitfinex","ETHUSD",1736751013459,3.12803,3196.9,3195.6,3.12923]
["bitfinex","ETHUSD",1736751013659,3.12778,3197.2,3195.6,3.12923]
["bitfinex","ETHUSD",1736751013957,0.7808,3197.3,3195.9,0.0075]
["bitfinex","ETHUSD",1736751014118,3.12836,3196.6,3195.8,0.0075]
["bitfinex","ETHUSD",1736751014319,0.7808,3197.3,3195.8,0.30825]
["bitfinex","ETHUSD",1736751014557,3.12788,3197.1,3196.2,0.0075]
["bitfinex","ETHUSD",1736751014720,3.128,3197.0,3196.2,0.0075]
["bitfinex","ETHUSD",1736751014917,4.00019554,3198.0,3196.1,0.0075]
["bitfinex","ETHUSD",1736751015116,0.7686,3199.1,3197.1,0.0225]
["bitfinex","ETHUSD",1736751015336,3.12659,3198.4,3197.4,0.565]
["bitfinex","ETHUSD",1736751015543,3.12617,3198.8,3197.1,0.0075]
["bitfinex","ETHUSD",1736751015729,3.12726,3197.7,3196.4,3.12846]
["bitfinex","ETHUSD",1736751015932,3.12746,3197.5,3196.5,0.312846]
["bitfinex","ETHUSD",1736751016121,0.7686,3198.1,3196.6,0.5725]
["bitfinex","ETHUSD",1736751016463,3.12715,3197.8,3196.8,0.015]
["bitfinex","ETHUSD",1736751016762,0.7686,3198.1,3196.8,0.015]
["bitfinex","ETHUSD",1736751017057,0.7686,3198.1,3196.0,3.12882]
["bitfinex","ETHUSD",1736751017058,3.12764,3197.3,3196.1,3.1288]
["bitfinex","ETHUSD",1736751017280,7.12734554,3197.8,3196.2,6.44157]
["bitfinex","ETHUSD",1736751017472,4.00019554,3197.8,3196.3,0.0075]
["bitfinex","ETHUSD",1736751017627,0.7686,3198.1,3196.3,0.0075]
["bitfinex","ETHUSD",1736751017628,3.12745,3197.5,3196.5,0.015]
["bitfinex","ETHUSD",1736751017824,3.12753,3197.5,3196.5,0.0075]
["bitfinex","ETHUSD",1736751018056,0.7686,3198.1,3196.5,0.0075]
["bitfinex","ETHUSD",1736751018256,3.12759,3197.4,3196.4,0.0075]
["bitfinex","ETHUSD",1736751018460,4.00019554,3197.8,3196.3,0.0075]
["bitfinex","ETHUSD",1736751018671,3.12757,3197.4,3195.9,0.0312807]
["bitfinex","ETHUSD",1736751018971,0.7686,3198.1,3196.5,0.0075]
["bitfinex","ETHUSD",1736751019181,3.12766,3197.3,3196.1,3.1288]
["bitfinex","ETHUSD",1736751019378,3.89547,3198.1,3196.0,0.30312807]
["bitfinex","ETHUSD",1736751019580,3.89547,3198.1,3196.9,0.015]
["bitfinex","ETHUSD",1736751019581,3.12707,3197.9,3196.9,0.015]
["bitfinex","ETHUSD",1736751019734,0.7686,3198.1,3196.9,0.04627294]
["bitfinex","ETHUSD",1736751019735,3.12718,3197.8,3196.9,0.04627294]
["bitfinex","ETHUSD",1736751019936,4.00019554,3198.3,3197.1,0.0075]
["bitfinex","ETHUSD",1736751020136,3.12691,3198.1,3197.1,0.04627276]
["bitfinex","ETHUSD",1736751020339,3.12683,3198.2,3196.5,3.12841]
["bitfinex","ETHUSD",1736751020577,0.7621,3198.5,3196.6,0.312841]
["bitfinex","ETHUSD",1736751020578,3.12754,3197.4,3196.6,0.312841]
["bitfinex","ETHUSD",1736751020772,3.12754,3197.4,3196.2,0.63877492]
["bitfinex","ETHUSD",1736751021174,4.00019554,3198.3,3196.7,0.015]
["bitfinex","ETHUSD",1736751021477,3.12685,3198.1,3196.7,0.015]
["bitfinex","ETHUSD",1736751021677,3.12725,3197.7,3196.7,0.015]
["bitfinex","ETHUSD",1736751022444,4.00019554,3198.3,3196.2,0.63877492]
["bitfinex","ETHUSD",1736751022751,3.12685,3198.1,3196.3,0.5725]
["bitfinex","ETHUSD",1736751023063,3.12776,3197.2,3196.3,0.5725]
["bitfinex","ETHUSD",1736751023253,3.12754,3197.4,3196.3,0.5725]
["bitfinex","ETHUSD",1736751023579,3.12705,3197.9,3196.5,0.565]
["bitfinex","ETHUSD",1736751023778,3.12761,3197.4,3196.5,0.015]
["bitfinex","ETHUSD",1736751023980,3.0,3198.2,3195.2,3.1296]
["bitfinex","ETHUSD",1736751023981,3.12851,3196.5,3195.2,3.1296]
["bitfinex","ETHUSD",1736751024189,0.8038,3196.7,3195.3,0.31296]
["bitfinex","ETHUSD",1736751024484,0.8038,3196.7,3194.1,2.0]
["bitfinex","ETHUSD",1736751024641,3.12912,3195.8,3194.5,3.13036]
["bitfinex","ETHUSD",1736751024978,3.12912,3195.8,3194.7,3.0075]
["bitfinex","ETHUSD",1736751025178,3.12912,3195.8,3194.8,0.5725]
["bitfinex","ETHUSD",1736751025542,3.12912,3195.8,3194.8,0.015]
["bitfinex","ETHUSD",1736751025740,3.12912,3195.8,3195.0,0.0075]
["bitfinex","ETHUSD",1736751026058,3.12892,3196.0,3195.0,0.0075]
["bitfinex","ETHUSD",1736751026792,3.12832,3196.6,3195.0,0.565]
["bitfinex","ETHUSD",1736751026964,3.12905,3195.9,3195.0,0.565]
["bitfinex","ETHUSD",1736751027309,3.12905,3195.9,3195.2,0.0075]
["bitfinex","ETHUSD",1736751027487,3.12832,3196.6,3195.2,0.0075]
["bitfinex","ETHUSD",1736751027790,3.12881,3196.1,3193.2,2.0]
["bitfinex","ETHUSD",1736751027991,0.8038,3195.7,3193.5,3.13126]
["bitfinex","ETHUSD",1736751028201,3.12969,3195.2,3193.5,3.13126]
["bitfinex","ETHUSD",1736751028348,3.13003,3194.9,3193.4,0.0075]
["bitfinex","ETHUSD",1736751028549,7.12978554,3195.3,3193.3,0.2005]
["bitfinex","ETHUSD",1736751028780,3.1306,3194.3,3193.1,0.005]
["bitfinex","ETHUSD",1736751028964,0.8038,3194.8,3193.1,0.62144757]
["bitfinex","ETHUSD",1736751028965,3.13087,3194.0,3193.1,0.62144757]
["bitfinex","ETHUSD",1736751029273,7.93415554,3194.8,3193.2,0.03130971]
["bitfinex","ETHUSD",1736751029480,7.93415554,3194.8,3193.3,0.0075]
["bitfinex","ETHUSD",1736751029664,7.93415554,3194.8,3193.8,0.0075]
["bitfinex","ETHUSD",1736751029665,0.8038,3194.8,3193.8,0.0075]
["bitfinex","ETHUSD",1736751029867,3.13036,3194.6,3193.8,0.369625]
["bitfinex","ETHUSD",1736751030063,3.13036,3194.6,3193.7,0.0075]
["bitfinex","ETHUSD",1736751030557,0.8038,3194.7,3193.1,0.005]
["bitfinex","ETHUSD",1736751030759,3.13076,3194.2,3193.1,0.005]
["bitfinex","ETHUSD",1736751031158,3.13077,3194.1,3193.2,0.0075]
["bitfinex","ETHUSD",1736751031496,3.13049,3194.4,3193.4,0.0075]
["bitfinex","ETHUSD",1736751031652,3.13049,3194.4,3193.5,0.03130701]
["bitfinex","ETHUSD",1736751031854,0.8038,3194.7,3193.6,0.0075]
["bitfinex","ETHUSD",1736751032079,3.13038,3194.5,3193.6,0.0075]
["bitfinex","ETHUSD",1736751032306,6.93405,3194.7,3193.1,0.005]
["bitfinex","ETHUSD",1736751032479,3.13097,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736751032964,0.7565,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736751033174,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736751034323,3.13165,3193.2,3191.2,0.005]
["bitfinex","ETHUSD",1736751034324,0.7565,3192.9,3191.2,0.005]
["bitfinex","ETHUSD",1736751034629,4.00019554,3193.3,3191.2,0.005]
["bitfinex","ETHUSD",1736751034630,3.13343,3191.4,3191.2,0.005]
["bitfinex","ETHUSD",1736751035595,0.7565,3191.3,3191.2,0.005]
["bitfinex","ETHUSD",1736751038638,0.7565,3191.3,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751038639,3.13469,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751038927,7.93118554,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751039132,4.79649554,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751039288,4.00019554,3190.6,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751039494,3.13461,3190.2,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751040133,0.7963,3190.8,3190.1,0.55]
["bitfinex","ETHUSD",1736751040306,3.13411,3190.7,3190.1,0.55]
["bitfinex","ETHUSD",1736751040633,0.7963,3190.8,3190.2,0.03136563]
["bitfinex","ETHUSD",1736751040997,3.93033,3190.8,3190.2,0.03136563]
["bitfinex","ETHUSD",1736751041307,0.7963,3190.8,3190.2,0.03136563]
["bitfinex","ETHUSD",1736751041522,3.1342,3190.6,3190.1,0.55]
["bitfinex","ETHUSD",1736751041690,3.93031,3190.8,3190.1,0.55]
["bitfinex","ETHUSD",1736751042093,0.8163,3191.2,3190.2,0.03134698]
["bitfinex","ETHUSD",1736751042334,0.8163,3191.2,3190.3,0.55]
["bitfinex","ETHUSD",1736751042652,0.8163,3191.2,3190.5,0.55]
["bitfinex","ETHUSD",1736751042930,3.94993,3191.2,3190.5,0.55]
["bitfinex","ETHUSD",1736751043135,3.94993,3191.2,3190.7,0.55]
["bitfinex","ETHUSD",1736751043431,0.25,3192.5,3190.7,0.55]
["bitfinex","ETHUSD",1736751043432,3.13291,3192.0,3190.7,0.55]
["bitfinex","ETHUSD",1736751043659,0.8163,3192.1,3190.9,0.55]
["bitfinex","ETHUSD",1736751043930,0.8163,3192.1,3190.0,0.1721352]
["bitfinex","ETHUSD",1736751043931,4.00019554,3192.2,3190.3,3.13449]
["bitfinex","ETHUSD",1736751044132,3.13316,3191.7,3190.3,3.13449]
["bitfinex","ETHUSD",1736751044448,3.13316,3191.7,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751044449,4.81649554,3191.7,3190.4,0.03901982]
["bitfinex","ETHUSD",1736751044745,3.13363,3191.2,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751044888,3.13343,3191.4,3190.0,0.49458572]
["bitfinex","ETHUSD",1736751045212,4.81649554,3191.7,3190.1,0.5813436]
["bitfinex","ETHUSD",1736751045604,0.8163,3191.7,3190.3,0.55]
["bitfinex","ETHUSD",1736751045814,3.13322,3191.6,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751045989,4.81649554,3191.7,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751046192,4.81649554,3191.7,3190.1,0.55]
["bitfinex","ETHUSD",1736751046399,3.0,3191.6,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751046745,3.13378,3191.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751046902,3.13349,3191.4,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751047102,3.13343,3191.4,3190.1,0.55]
["bitfinex","ETHUSD",1736751047308,3.0,3191.6,3190.1,0.55]
["bitfinex","ETHUSD",1736751047638,3.13377,3191.1,3190.2,0.03598339]
["bitfinex","ETHUSD",1736751047799,3.13377,3191.1,3190.1,0.55]
["bitfinex","ETHUSD",1736751048137,3.0,3191.6,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751048138,3.13351,3191.4,3190.3,0.55]
["bitfinex","ETHUSD",1736751048354,3.13351,3191.4,3190.3,0.58134392]
["bitfinex","ETHUSD",1736751048655,4.81649554,3191.7,3190.5,0.55]
["bitfinex","ETHUSD",1736751048863,3.13302,3191.9,3190.6,0.565]
["bitfinex","ETHUSD",1736751049047,3.13273,3192.1,3191.0,0.55]
["bitfinex","ETHUSD",1736751049246,3.68254,3192.3,3191.2,0.55]
["bitfinex","ETHUSD",1736751049560,3.13254,3192.3,3191.2,0.55]
["bitfinex","ETHUSD",1736751049712,3.13254,3192.3,3191.4,0.55]
["bitfinex","ETHUSD",1736751049902,3.13254,3192.3,3190.8,0.0075]
["bitfinex","ETHUSD",1736751050103,3.13254,3192.3,3191.6,0.55]
["bitfinex","ETHUSD",1736751050361,7.95454554,3192.7,3191.4,3.13337]
["bitfinex","ETHUSD",1736751050566,0.8222,3192.7,3191.5,0.55]
["bitfinex","ETHUSD",1736751050710,3.13246,3192.4,3191.2,3.1336]
["bitfinex","ETHUSD",1736751051052,3.13246,3192.4,3191.3,0.58133015]
["bitfinex","ETHUSD",1736751051255,3.13246,3192.4,3191.3,0.62327262]
["bitfinex","ETHUSD",1736751051465,4.00019554,3193.2,3191.5,0.0075]
["bitfinex","ETHUSD",1736751051624,3.28696755,3194.6,3191.7,3.5725]
["bitfinex","ETHUSD",1736751051625,4.00019554,3193.7,3191.7,3.5725]
["bitfinex","ETHUSD",1736751051809,3.13126,3193.6,3192.5,0.55]
["bitfinex","ETHUSD",1736751052012,3.13137,3193.5,3192.2,3.69012]
["bitfinex","ETHUSD",1736751052213,3.13185,3193.0,3192.3,0.0459924]
["bitfinex","ETHUSD",1736751052492,3.13198,3192.9,3191.7,3.13312]
["bitfinex","ETHUSD",1736751052767,3.13177,3193.1,3191.9,0.55]
["bitfinex","ETHUSD",1736751052930,3.13177,3193.1,3192.0,0.03132512]
["bitfinex","ETHUSD",1736751053367,3.13136,3193.5,3192.1,3.69771]
["bitfinex","ETHUSD",1736751053552,2.076322,3193.8,3192.3,0.5725]
["bitfinex","ETHUSD",1736751053553,3.13127,3193.6,3192.3,0.5725]
["bitfinex","ETHUSD",1736751053872,3.13131,3193.6,3192.4,0.04593139]
["bitfinex","ETHUSD",1736751054049,3.13131,3193.6,3192.5,0.55]
["bitfinex","ETHUSD",1736751054258,3.13131,3193.6,3192.6,0.03131922]
["bitfinex","ETHUSD",1736751054453,4.384999,3194.0,3192.6,0.03131922]
["bitfinex","ETHUSD",1736751054454,3.13087,3194.0,3192.8,0.55]
["bitfinex","ETHUSD",1736751054627,4.00019554,3194.2,3192.8,0.55]
["bitfinex","ETHUSD",1736751054825,3.13127,3193.6,3192.4,0.0075]
["bitfinex","ETHUSD",1736751055036,3.13127,3193.6,3192.5,0.565]
["bitfinex","ETHUSD",1736751055241,3.13115,3193.8,3192.6,3.16353744]
["bitfinex","ETHUSD",1736751055437,3.13115,3193.8,3192.7,0.55]
["bitfinex","ETHUSD",1736751055863,3.13112,3193.8,3192.7,0.55]
["bitfinex","ETHUSD",1736751056040,3.13129,3193.6,3192.7,0.55]
["bitfinex","ETHUSD",1736751056241,3.13138,3193.5,3192.3,3.13253]
["bitfinex","ETHUSD",1736751056431,3.13135,3193.6,3192.3,3.13253]
["bitfinex","ETHUSD",1736751056630,3.13135,3193.6,3192.4,0.5575]
["bitfinex","ETHUSD",1736751057068,3.13098,3193.9,3192.7,3.13213]
["bitfinex","ETHUSD",1736751057260,3.13078,3194.1,3192.9,3.13944]
["bitfinex","ETHUSD",1736751057575,4.00019554,3194.2,3192.4,0.369003]
["bitfinex","ETHUSD",1736751057785,3.13123,3193.7,3192.4,3.13239]
["bitfinex","ETHUSD",1736751058072,3.0,3194.1,3192.1,3.0]
["bitfinex","ETHUSD",1736751058246,7.13087554,3194.2,3192.5,3.13234]
["bitfinex","ETHUSD",1736751058443,4.00019554,3194.2,3192.7,0.0075]
["bitfinex","ETHUSD",1736751058644,4.00019554,3194.2,3192.6,0.0075]
["bitfinex","ETHUSD",1736751058847,3.13097,3193.9,3192.7,0.55]
["bitfinex","ETHUSD",1736751059045,7.13095554,3194.2,3192.9,3.68194]
["bitfinex","ETHUSD",1736751059243,4.00019554,3194.2,3193.0,0.03131369]
["bitfinex","ETHUSD",1736751059538,3.13112,3193.8,3192.7,0.03881634]
["bitfinex","ETHUSD",1736751059771,3.13112,3193.8,3192.8,0.55]
["bitfinex","ETHUSD",1736751059935,3.13112,3193.8,3192.9,0.03131634]
["bitfinex","ETHUSD",1736751060374,3.13087,3194.0,3192.9,0.03131634]
["bitfinex","ETHUSD",1736751060573,0.7723,3194.4,3193.1,0.0225]
["bitfinex","ETHUSD",1736751060874,3.0,3194.6,3192.1,3.13273]
["bitfinex","ETHUSD",1736751061177,3.13097,3193.9,3192.8,3.13204]
["bitfinex","ETHUSD",1736751061336,3.13097,3193.9,3192.9,0.5575]
["bitfinex","ETHUSD",1736751061534,3.13076,3194.2,3193.0,0.55]
["bitfinex","ETHUSD",1736751061833,3.0,3194.6,3193.2,3.68159]
["bitfinex","ETHUSD",1736751062050,3.1307,3194.2,3193.0,0.368944]
["bitfinex","ETHUSD",1736751062249,4.00019554,3194.2,3192.5,3.13232]
["bitfinex","ETHUSD",1736751062473,3.13139,3193.5,3192.0,0.99743205]
["bitfinex","ETHUSD",1736751062676,3.13139,3193.5,3192.1,0.03131901]
["bitfinex","ETHUSD",1736751062845,0.8236,3194.0,3192.2,0.0075]
["bitfinex","ETHUSD",1736751062846,3.13146,3193.4,3192.2,0.0075]
["bitfinex","ETHUSD",1736751063179,3.13146,3193.4,3191.3,3.1335]
["bitfinex","ETHUSD",1736751063180,4.00019554,3193.2,3191.5,3.13327]
["bitfinex","ETHUSD",1736751063346,4.00019554,3193.2,3190.7,3.13406]
["bitfinex","ETHUSD",1736751063347,3.13215,3192.7,3190.7,3.13406]
["bitfinex","ETHUSD",1736751063533,3.13175,3193.1,3191.0,0.61596645]
["bitfinex","ETHUSD",1736751063534,3.13258,3192.3,3191.0,0.61596645]
["bitfinex","ETHUSD",1736751063736,3.13265,3192.2,3191.1,3.13371]
["bitfinex","ETHUSD",1736751064038,3.13239,3192.5,3191.2,0.03132992]
["bitfinex","ETHUSD",1736751064342,3.13248,3192.4,3191.3,0.0075]
["bitfinex","ETHUSD",1736751065054,3.13254,3192.3,3191.3,0.0075]
["bitfinex","ETHUSD",1736751065277,0.8236,3193.1,3191.3,0.5725]
["bitfinex","ETHUSD",1736751065458,0.8236,3193.1,3191.8,0.0225]
["bitfinex","ETHUSD",1736751065459,3.13213,3192.8,3191.8,0.0225]
["bitfinex","ETHUSD",1736751065637,3.13213,3192.8,3191.3,3.13348]
["bitfinex","ETHUSD",1736751065638,3.13277,3192.1,3190.8,3.13391]
["bitfinex","ETHUSD",1736751065953,3.8236,3193.1,3190.0,2.1646352]
["bitfinex","ETHUSD",1736751065954,3.13334,3191.5,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751066173,3.13357,3191.3,3190.1,0.62462171]
["bitfinex","ETHUSD",1736751066475,3.7713,3192.1,3190.2,0.03133799]
["bitfinex","ETHUSD",1736751066679,3.13362,3191.2,3190.2,0.03133799]
["bitfinex","ETHUSD",1736751067470,0.7713,3192.1,3190.4,0.0075]
["bitfinex","ETHUSD",1736751067641,3.13283,3192.0,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751067984,3.7713,3192.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751068154,3.13372,3191.1,3190.2,0.5725]
["bitfinex","ETHUSD",1736751068345,3.13394,3190.9,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751068541,3.13393,3190.9,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751068747,3.13372,3191.1,3190.1,0.0075]
["bitfinex","ETHUSD",1736751068949,3.13351,3191.4,3190.2,0.55]
["bitfinex","ETHUSD",1736751069260,3.13372,3191.1,3190.3,0.03134127]
["bitfinex","ETHUSD",1736751069486,4.00019554,3191.7,3190.3,0.03134127]
["bitfinex","ETHUSD",1736751069791,4.00019554,3191.7,3190.3,0.015]
["bitfinex","ETHUSD",1736751069992,4.00019554,3191.7,3190.2,0.03133921]
["bitfinex","ETHUSD",1736751069993,3.13371,3191.2,3190.2,0.03133921]
["bitfinex","ETHUSD",1736751070289,3.13374,3191.1,3190.2,0.03133921]
["bitfinex","ETHUSD",1736751070987,3.13322,3191.6,3190.2,0.03133921]
["bitfinex","ETHUSD",1736751070988,3.13345,3191.4,3190.2,0.03133921]
["bitfinex","ETHUSD",1736751071276,4.00019554,3191.7,3190.2,0.03133921]
["bitfinex","ETHUSD",1736751071479,3.13379,3191.1,3190.2,0.03133921]
["bitfinex","ETHUSD",1736751071677,4.00019554,3191.7,3190.2,0.03133921]
["bitfinex","ETHUSD",1736751071678,4.00019554,3191.7,3190.3,0.015]
["bitfinex","ETHUSD",1736751071837,3.13354,3191.3,3190.3,0.015]
["bitfinex","ETHUSD",1736751072038,3.13354,3191.3,3190.4,0.55]
["bitfinex","ETHUSD",1736751072246,4.00019554,3191.7,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751072655,3.13322,3191.6,3190.1,0.03134105]
["bitfinex","ETHUSD",1736751072893,3.13373,3191.1,3190.1,0.03134105]
["bitfinex","ETHUSD",1736751073093,3.13351,3191.3,3190.1,0.58134105]
["bitfinex","ETHUSD",1736751073393,3.13351,3191.3,3190.2,0.38807462]
["bitfinex","ETHUSD",1736751073599,3.13332,3191.6,3190.4,0.0075]
["bitfinex","ETHUSD",1736751073738,3.13332,3191.6,3190.5,0.55]
["bitfinex","ETHUSD",1736751073946,0.7713,3192.1,3190.5,0.55]
["bitfinex","ETHUSD",1736751074247,3.13322,3191.6,3190.4,0.0225]
["bitfinex","ETHUSD",1736751074476,3.13322,3191.6,3190.4,0.43200446]
["bitfinex","ETHUSD",1736751074857,3.9041,3192.1,3190.4,0.43200446]
["bitfinex","ETHUSD",1736751075058,3.13335,3191.5,3190.4,0.43200446]
["bitfinex","ETHUSD",1736751075560,0.7713,3192.1,3190.8,0.015]
["bitfinex","ETHUSD",1736751075760,0.7713,3192.1,3190.9,0.55]
["bitfinex","ETHUSD",1736751075958,0.7713,3192.1,3191.0,0.03133425]
["bitfinex","ETHUSD",1736751076457,3.13308,3191.8,3190.6,3.0]
["bitfinex","ETHUSD",1736751076670,3.13308,3191.8,3190.7,3.46542514]
["bitfinex","ETHUSD",1736751076869,3.13243,3192.4,3190.8,0.55]
["bitfinex","ETHUSD",1736751077083,3.0,3192.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751077282,3.0,3192.1,3190.1,0.03134052]
["bitfinex","ETHUSD",1736751077283,3.13283,3192.0,3190.1,0.03134052]
["bitfinex","ETHUSD",1736751077451,3.13351,3191.3,3190.2,3.13458]
["bitfinex","ETHUSD",1736751077645,3.13351,3191.3,3190.3,0.60383818]
["bitfinex","ETHUSD",1736751077979,3.1331,3191.8,3190.3,0.5725]
["bitfinex","ETHUSD",1736751078187,3.13343,3191.4,3190.3,0.5725]
["bitfinex","ETHUSD",1736751078354,3.13352,3191.3,3190.2,0.32992152]
["bitfinex","ETHUSD",1736751078764,3.13352,3191.3,3190.3,0.5725]
["bitfinex","ETHUSD",1736751079271,3.0,3192.1,3190.5,3.13429]
["bitfinex","ETHUSD",1736751079272,3.13311,3191.8,3190.5,3.13429]
["bitfinex","ETHUSD",1736751079445,3.0,3192.1,3190.3,3.13449]
["bitfinex","ETHUSD",1736751079446,3.13337,3191.5,3190.3,3.13449]
["bitfinex","ETHUSD",1736751079648,3.0,3192.0,3190.1,3.13469]
["bitfinex","ETHUSD",1736751079849,3.13358,3191.3,3190.1,3.13469]
["bitfinex","ETHUSD",1736751080052,3.13308,3191.8,3190.4,0.5575]
["bitfinex","ETHUSD",1736751080273,3.0,3192.1,3190.5,0.0075]
["bitfinex","ETHUSD",1736751080658,3.13321,3191.7,3190.3,0.03133906]
["bitfinex","ETHUSD",1736751080986,3.13299,3191.9,3190.3,3.16582906]
["bitfinex","ETHUSD",1736751081187,3.13334,3191.5,3190.5,0.0075]
["bitfinex","ETHUSD",1736751081374,0.7823,3192.3,3190.5,0.03133903]
["bitfinex","ETHUSD",1736751081561,3.13373,3191.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751081964,3.62468984,3191.6,3190.3,0.015]
["bitfinex","ETHUSD",1736751082150,3.13293,3191.9,3190.5,0.015]
["bitfinex","ETHUSD",1736751082352,0.7823,3192.3,3190.9,0.0075]
["bitfinex","ETHUSD",1736751082595,3.13245,3192.4,3191.3,0.015]
["bitfinex","ETHUSD",1736751082792,3.13258,3192.3,3191.5,0.0075]
["bitfinex","ETHUSD",1736751083741,3.13258,3192.3,3190.1,0.15282631]
["bitfinex","ETHUSD",1736751083742,3.62468984,3192.0,3190.4,0.63114748]
["bitfinex","ETHUSD",1736751083916,3.13353,3191.3,3190.3,0.03133578]
["bitfinex","ETHUSD",1736751084118,3.13329,3191.6,3190.4,0.015]
["bitfinex","ETHUSD",1736751084318,3.13329,3191.6,3190.4,0.565]
["bitfinex","ETHUSD",1736751084500,3.13333,3191.5,3190.6,0.5575]
["bitfinex","ETHUSD",1736751084705,0.785,3191.9,3190.6,0.58883796]
["bitfinex","ETHUSD",1736751084933,3.13342,3191.4,3190.5,0.0075]
["bitfinex","ETHUSD",1736751085094,3.13342,3191.4,3190.7,0.0075]
["bitfinex","ETHUSD",1736751085294,3.13303,3191.8,3190.7,0.5725]
["bitfinex","ETHUSD",1736751085521,3.13313,3191.7,3190.9,0.0075]
["bitfinex","ETHUSD",1736751086202,0.785,3192.3,3190.4,3.13438]
["bitfinex","ETHUSD",1736751086405,3.62468984,3192.0,3190.2,3.13457]
["bitfinex","ETHUSD",1736751086828,3.62468984,3192.0,3190.3,3.5725]
["bitfinex","ETHUSD",1736751087007,3.13342,3191.4,3190.3,3.5725]
["bitfinex","ETHUSD",1736751087395,3.62468984,3192.0,3190.3,0.015]
["bitfinex","ETHUSD",1736751087601,3.62468984,3191.6,3190.3,0.03133795]
["bitfinex","ETHUSD",1736751087835,3.13349,3191.4,3190.1,0.03134154]
["bitfinex","ETHUSD",1736751088148,3.62468984,3191.6,3190.2,0.5575]
["bitfinex","ETHUSD",1736751088450,3.13387,3191.0,3190.2,0.5575]
["bitfinex","ETHUSD",1736751088949,3.13387,3191.0,3190.2,0.03134255]
["bitfinex","ETHUSD",1736751089331,3.62468984,3191.6,3190.3,0.0075]
["bitfinex","ETHUSD",1736751089515,3.13353,3191.3,3190.3,0.0075]
["bitfinex","ETHUSD",1736751090164,3.1337,3191.2,3190.3,0.0075]
["bitfinex","ETHUSD",1736751090376,3.13372,3191.1,3190.3,0.0075]
["bitfinex","ETHUSD",1736751090688,3.62468984,3191.2,3190.1,0.55]
["bitfinex","ETHUSD",1736751090892,3.62468984,3190.7,3190.1,0.55]
["bitfinex","ETHUSD",1736751091053,6.75880984,3190.7,3190.1,0.55]
["bitfinex","ETHUSD",1736751091237,3.13412,3190.7,3190.1,0.55]
["bitfinex","ETHUSD",1736751091680,3.13381,3191.0,3190.1,0.55]
["bitfinex","ETHUSD",1736751091849,3.13424,3190.6,3190.1,0.55]
["bitfinex","ETHUSD",1736751092055,3.62468984,3191.1,3190.1,0.5813443]
["bitfinex","ETHUSD",1736751092056,3.134,3190.9,3190.1,0.5813443]
["bitfinex","ETHUSD",1736751092263,3.62468984,3191.1,3190.1,0.55]
["bitfinex","ETHUSD",1736751092438,6.75844984,3191.1,3190.1,0.55]
["bitfinex","ETHUSD",1736751092781,3.134,3190.9,3190.1,0.55]
["bitfinex","ETHUSD",1736751092992,3.13401,3190.8,3190.1,0.55]
["bitfinex","ETHUSD",1736751094190,3.13354,3191.3,3190.2,0.0388443]
["bitfinex","ETHUSD",1736751094349,3.13354,3191.3,3190.4,0.0075]
["bitfinex","ETHUSD",1736751094552,3.13354,3191.3,3190.4,0.03883996]
["bitfinex","ETHUSD",1736751095017,3.13334,3191.5,3190.5,0.55]
["bitfinex","ETHUSD",1736751095166,3.13347,3191.4,3190.5,0.55]
["bitfinex","ETHUSD",1736751095492,4.38138984,3191.9,3190.4,0.5575]
["bitfinex","ETHUSD",1736751095493,3.1337,3191.2,3190.4,0.5575]
["bitfinex","ETHUSD",1736751095794,3.13312,3191.7,3190.1,0.55]
["bitfinex","ETHUSD",1736751095950,3.13385,3191.0,3190.1,0.55]
["bitfinex","ETHUSD",1736751096357,3.13385,3191.0,3190.2,0.015]
["bitfinex","ETHUSD",1736751096773,3.13394,3190.9,3190.2,0.015]
["bitfinex","ETHUSD",1736751097071,3.13409,3190.8,3190.2,0.0075]
["bitfinex","ETHUSD",1736751097268,3.1341,3190.7,3190.1,0.55]
["bitfinex","ETHUSD",1736751097473,3.1341,3190.7,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751098110,3.13382,3191.0,3190.2,0.0075]
["bitfinex","ETHUSD",1736751098314,3.13382,3191.0,3190.3,0.55]
["bitfinex","ETHUSD",1736751098826,3.13364,3191.2,3190.3,0.55]
["bitfinex","ETHUSD",1736751098996,3.13364,3191.2,3190.4,0.0075]
["bitfinex","ETHUSD",1736751099524,3.13383,3191.0,3190.4,0.0075]
["bitfinex","ETHUSD",1736751099701,3.13383,3191.0,3190.2,0.015]
["bitfinex","ETHUSD",1736751100722,3.13333,3191.5,3190.7,0.565]
["bitfinex","ETHUSD",1736751101020,3.13333,3191.5,3190.7,0.015]
["bitfinex","ETHUSD",1736751101397,3.13354,3191.3,3190.1,3.13461]
["bitfinex","ETHUSD",1736751101598,3.13317,3191.7,3190.2,3.13454]
["bitfinex","ETHUSD",1736751101781,3.13317,3191.7,3190.3,0.565]
["bitfinex","ETHUSD",1736751101983,3.13323,3191.6,3190.5,0.0225]
["bitfinex","ETHUSD",1736751102236,3.13323,3191.6,3190.5,0.5725]
["bitfinex","ETHUSD",1736751102440,3.1334,3191.5,3190.5,0.5725]
["bitfinex","ETHUSD",1736751102656,3.13314,3191.7,3190.7,0.565]
["bitfinex","ETHUSD",1736751102862,3.62468984,3191.9,3190.5,0.0075]
["bitfinex","ETHUSD",1736751103009,3.62468984,3191.9,3190.0,3.1646352]
["bitfinex","ETHUSD",1736751103010,3.13377,3191.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751103324,3.13382,3191.0,3190.0,0.55634314]
["bitfinex","ETHUSD",1736751103512,3.62468984,3191.5,3190.0,0.55634314]
["bitfinex","ETHUSD",1736751103713,3.13418,3190.7,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751103969,3.62468984,3191.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751104109,3.13449,3190.4,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751104551,3.62468984,3190.7,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751104756,3.13444,3190.4,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751104963,3.13458,3190.3,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751105236,3.1342,3190.6,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751105422,3.13469,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751105624,3.62468984,3190.7,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751106031,3.13469,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751107139,3.13469,3190.1,3190.0,0.7146352]
["bitfinex","ETHUSD",1736751108884,3.13469,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751109216,3.92529,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751109551,6.92529,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751110055,9.56269052,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751110839,7.98025021,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751112050,9.56213535,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751112673,6.13617,3188.6,3187.5,0.64131188]
["bitfinex","ETHUSD",1736751112872,0.03135611,3188.5,3186.9,0.1651]
["bitfinex","ETHUSD",1736751113070,3.13713,3187.7,3186.9,0.1651]
["bitfinex","ETHUSD",1736751113268,3.13666,3188.1,3186.9,0.1651]
["bitfinex","ETHUSD",1736751113871,3.13715,3187.7,3186.9,0.1651]
["bitfinex","ETHUSD",1736751114285,3.13738,3187.4,3186.9,0.1651]
["bitfinex","ETHUSD",1736751114486,1.27502203,3188.7,3187.0,0.03887591]
["bitfinex","ETHUSD",1736751114487,0.7906,3188.5,3187.0,0.03887591]
["bitfinex","ETHUSD",1736751114671,1.27502203,3188.7,3187.3,0.1651]
["bitfinex","ETHUSD",1736751114998,0.7906,3189.0,3187.6,0.565]
["bitfinex","ETHUSD",1736751115207,3.1366,3188.2,3187.6,0.5575]
["bitfinex","ETHUSD",1736751115404,0.8056,3188.0,3187.1,0.1651]
["bitfinex","ETHUSD",1736751115701,3.13706,3187.7,3187.1,0.1651]
["bitfinex","ETHUSD",1736751116078,3.13715,3187.6,3187.2,0.55]
["bitfinex","ETHUSD",1736751116294,0.03135611,3187.5,3187.1,0.1651]
["bitfinex","ETHUSD",1736751116499,3.13734,3187.5,3187.1,0.1651]
["bitfinex","ETHUSD",1736751116995,3.1369,3187.9,3187.1,0.1651]
["bitfinex","ETHUSD",1736751117303,3.13761,3187.2,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751117506,3.13716,3187.6,3186.8,0.19647828]
["bitfinex","ETHUSD",1736751117657,3.13691,3187.9,3186.9,0.5575]
["bitfinex","ETHUSD",1736751117864,3.13705,3187.7,3186.8,0.1651]
["bitfinex","ETHUSD",1736751118186,3.13706,3187.7,3186.9,0.55]
["bitfinex","ETHUSD",1736751118500,3.13685,3188.0,3187.0,0.1651]
["bitfinex","ETHUSD",1736751118703,4.38278984,3188.5,3187.1,0.0313706]
["bitfinex","ETHUSD",1736751118704,3.13695,3187.9,3187.1,0.0313706]
["bitfinex","ETHUSD",1736751119276,3.13667,3188.1,3187.1,0.5813706]
["bitfinex","ETHUSD",1736751119598,3.13694,3187.9,3187.1,0.5813706]
["bitfinex","ETHUSD",1736751120358,3.13666,3188.2,3187.3,0.55]
["bitfinex","ETHUSD",1736751120687,3.13633,3188.5,3187.5,0.55]
["bitfinex","ETHUSD",1736751120886,3.13633,3188.5,3187.6,0.03136731]
["bitfinex","ETHUSD",1736751121207,2.03312203,3189.8,3188.3,0.1651]
["bitfinex","ETHUSD",1736751121499,3.62468984,3189.6,3188.6,0.0075]
["bitfinex","ETHUSD",1736751121671,0.03135611,3189.5,3188.7,0.1651]
["bitfinex","ETHUSD",1736751122264,3.13556,3189.3,3188.7,0.1651]
["bitfinex","ETHUSD",1736751122603,3.13455,3190.3,3188.9,0.1651]
["bitfinex","ETHUSD",1736751122760,0.7567,3190.6,3189.2,0.55]
["bitfinex","ETHUSD",1736751122964,3.13469,3190.2,3189.5,0.55]
["bitfinex","ETHUSD",1736751123162,0.03135611,3190.1,3189.5,0.55]
["bitfinex","ETHUSD",1736751123383,3.16605611,3190.1,3189.5,0.55]
["bitfinex","ETHUSD",1736751123598,0.03135611,3190.3,3189.5,0.55]
["bitfinex","ETHUSD",1736751123776,3.13439,3190.5,3189.5,0.55]
["bitfinex","ETHUSD",1736751123992,0.03135611,3190.4,3189.5,0.55]
["bitfinex","ETHUSD",1736751124303,4.38416,3190.7,3189.6,0.03134798]
["bitfinex","ETHUSD",1736751124508,4.38416,3190.7,3189.8,0.55]
["bitfinex","ETHUSD",1736751124674,4.38416,3190.7,3189.9,0.03134562]
["bitfinex","ETHUSD",1736751124881,1.25,3190.7,3189.9,0.03134562]
["bitfinex","ETHUSD",1736751125124,1.25,3190.7,3190.0,0.1651]
["bitfinex","ETHUSD",1736751125411,1.25,3190.7,3189.3,0.1651]
["bitfinex","ETHUSD",1736751125412,3.1346,3190.2,3189.3,0.1651]
["bitfinex","ETHUSD",1736751125563,0.03135611,3190.1,3189.4,0.55]
["bitfinex","ETHUSD",1736751125859,3.16585611,3190.3,3189.4,0.55]
["bitfinex","ETHUSD",1736751126060,1.25,3190.7,3189.6,0.015]
["bitfinex","ETHUSD",1736751126280,1.25,3190.7,3190.0,0.1651]
["bitfinex","ETHUSD",1736751126491,1.25,3190.7,3190.1,0.91133967]
["bitfinex","ETHUSD",1736751126720,1.25,3190.7,3190.1,0.879997]
["bitfinex","ETHUSD",1736751126883,1.25,3190.7,3190.3,0.55]
["bitfinex","ETHUSD",1736751127066,1.25,3190.7,3190.1,0.55]
["bitfinex","ETHUSD",1736751127727,1.25,3190.7,3190.1,0.5813411]
["bitfinex","ETHUSD",1736751127926,1.25,3190.7,3190.3,0.55]
["bitfinex","ETHUSD",1736751128324,1.25,3190.7,3190.6,0.55]
["bitfinex","ETHUSD",1736751130890,1.25,3190.7,3190.6,0.934949]
["bitfinex","ETHUSD",1736751131096,1.25,3190.7,3190.6,4.11548792]
["bitfinex","ETHUSD",1736751131528,1.25,3190.7,3190.6,0.949949]
["bitfinex","ETHUSD",1736751131737,1.25,3190.7,3190.6,0.565]
["bitfinex","ETHUSD",1736751131959,1.25,3190.7,3190.6,3.6992]
["bitfinex","ETHUSD",1736751132162,1.25,3190.7,3190.6,3.8718]
["bitfinex","ETHUSD",1736751132962,1.25,3190.7,3190.6,6.8718]
["bitfinex","ETHUSD",1736751133103,1.25,3190.7,3190.6,0.7301]
["bitfinex","ETHUSD",1736751133304,1.25,3190.7,3189.7,0.25]
["bitfinex","ETHUSD",1736751133305,1.25,3190.7,3189.1,5.13562]
["bitfinex","ETHUSD",1736751133505,1.25,3190.7,3189.2,0.678662]
["bitfinex","ETHUSD",1736751133506,3.13444,3190.4,3189.2,0.678662]
["bitfinex","ETHUSD",1736751133809,3.1345,3190.3,3189.2,0.678662]
["bitfinex","ETHUSD",1736751134003,3.1343,3190.5,3189.3,3.13547]
["bitfinex","ETHUSD",1736751134211,0.03135611,3190.4,3189.3,3.13547]
["bitfinex","ETHUSD",1736751134423,3.16576611,3190.4,3189.3,0.0075]
["bitfinex","ETHUSD",1736751134618,3.13421,3190.6,3189.5,0.0075]
["bitfinex","ETHUSD",1736751134817,3.13421,3190.6,3189.7,0.1651]
["bitfinex","ETHUSD",1736751135041,3.16566611,3190.5,3189.8,0.55]
["bitfinex","ETHUSD",1736751135210,3.62468984,3190.4,3189.3,0.1651]
["bitfinex","ETHUSD",1736751135410,0.03135611,3190.3,3189.3,0.1651]
["bitfinex","ETHUSD",1736751135842,1.25,3190.7,3189.4,0.565]
["bitfinex","ETHUSD",1736751136050,3.1342,3190.6,3189.5,0.58134906]
["bitfinex","ETHUSD",1736751136221,3.13431,3190.5,3189.6,0.565]
["bitfinex","ETHUSD",1736751136425,1.25,3190.7,3189.7,0.55]
["bitfinex","ETHUSD",1736751136426,3.16576611,3190.4,3189.7,0.55]
["bitfinex","ETHUSD",1736751137022,3.1346,3190.2,3189.4,0.55]
["bitfinex","ETHUSD",1736751137349,3.16604611,3190.1,3189.4,0.55]
["bitfinex","ETHUSD",1736751137657,3.13519,3189.6,3188.7,0.1651]
["bitfinex","ETHUSD",1736751137838,3.135,3189.8,3188.7,0.1651]
["bitfinex","ETHUSD",1736751138153,0.03135611,3189.7,3188.7,0.1651]
["bitfinex","ETHUSD",1736751138523,3.62468984,3190.0,3188.7,0.1651]
["bitfinex","ETHUSD",1736751138524,3.1352,3189.6,3188.7,0.1651]
["bitfinex","ETHUSD",1736751138933,3.16668611,3189.5,3188.7,0.1651]
["bitfinex","ETHUSD",1736751139257,3.16664611,3189.5,3188.7,0.1651]
["bitfinex","ETHUSD",1736751139466,3.13548,3189.3,3188.7,0.1651]
["bitfinex","ETHUSD",1736751139623,0.03135611,3189.5,3188.7,0.1651]
["bitfinex","ETHUSD",1736751139825,3.62468984,3190.0,3188.8,0.015]
["bitfinex","ETHUSD",1736751140029,0.03135611,3189.9,3188.8,0.565]
["bitfinex","ETHUSD",1736751140225,3.13499,3189.8,3188.8,0.59635569]
["bitfinex","ETHUSD",1736751140427,0.03135611,3189.9,3188.8,0.565]
["bitfinex","ETHUSD",1736751140827,0.03135611,3189.9,3188.8,0.55]
["bitfinex","ETHUSD",1736751141056,0.03135611,3189.9,3187.5,3.30227]
["bitfinex","ETHUSD",1736751141057,3.13581,3189.0,3187.5,3.30227]
["bitfinex","ETHUSD",1736751141364,0.03135611,3188.9,3187.6,0.330227]
["bitfinex","ETHUSD",1736751141556,3.13614,3188.7,3187.6,3.13715]
["bitfinex","ETHUSD",1736751141883,0.03135611,3188.6,3187.7,0.015]
["bitfinex","ETHUSD",1736751142082,3.13627,3188.5,3187.7,0.015]
["bitfinex","ETHUSD",1736751142388,0.03135611,3188.4,3187.5,0.1651]
["bitfinex","ETHUSD",1736751142534,3.1365,3188.3,3187.5,0.1651]
["bitfinex","ETHUSD",1736751142732,3.13667,3188.1,3187.5,0.1651]
["bitfinex","ETHUSD",1736751142929,3.13624,3188.6,3187.5,0.1651]
["bitfinex","ETHUSD",1736751143261,6.76073984,3188.8,3187.6,0.03136755]
["bitfinex","ETHUSD",1736751143463,3.13625,3188.6,3187.6,0.0313684]
["bitfinex","ETHUSD",1736751143762,3.13596,3188.9,3187.6,0.5813684]
["bitfinex","ETHUSD",1736751143950,4.39018984,3189.2,3187.8,0.0225]
["bitfinex","ETHUSD",1736751144154,3.13587,3189.0,3188.1,0.55]
["bitfinex","ETHUSD",1736751144329,3.62468984,3189.2,3187.9,0.1651]
["bitfinex","ETHUSD",1736751144330,3.62468984,3189.2,3188.2,0.03136268]
["bitfinex","ETHUSD",1736751144533,3.13554,3189.3,3188.2,0.58136268]
["bitfinex","ETHUSD",1736751144970,3.13528,3189.5,3188.3,3.86654]
["bitfinex","ETHUSD",1736751145262,0.03135611,3189.4,3188.3,0.7301]
["bitfinex","ETHUSD",1736751145463,0.03135611,3189.4,3188.3,3.86655]
["bitfinex","ETHUSD",1736751145667,3.16676611,3189.4,3188.3,0.7301]
["bitfinex","ETHUSD",1736751146040,0.03135611,3189.4,3188.3,0.7151]
["bitfinex","ETHUSD",1736751146241,3.62468984,3189.2,3187.6,3.03137]
["bitfinex","ETHUSD",1736751146477,3.92923611,3189.1,3187.8,0.1651]
["bitfinex","ETHUSD",1736751146680,3.13597,3188.9,3187.9,0.03886516]
["bitfinex","ETHUSD",1736751146879,3.16704611,3189.1,3188.0,0.0075]
["bitfinex","ETHUSD",1736751147090,0.8299,3189.5,3188.3,0.55]
["bitfinex","ETHUSD",1736751147091,3.13546,3189.4,3188.3,0.55]
["bitfinex","ETHUSD",1736751147279,0.03135611,3189.3,3188.3,0.99331]
["bitfinex","ETHUSD",1736751147590,3.13565,3189.2,3188.3,0.55]
["bitfinex","ETHUSD",1736751147889,3.13517,3189.7,3188.6,0.55]
["bitfinex","ETHUSD",1736751148091,3.13517,3189.7,3188.9,0.55]
["bitfinex","ETHUSD",1736751148250,0.8299,3189.9,3189.0,0.03135465]
["bitfinex","ETHUSD",1736751148454,3.90796,3190.5,3189.3,0.55]
["bitfinex","ETHUSD",1736751148651,0.03135611,3190.6,3189.7,0.015]
["bitfinex","ETHUSD",1736751148886,1.25,3190.7,3189.8,0.7151]
["bitfinex","ETHUSD",1736751149089,0.03135611,3190.6,3189.9,0.55]
["bitfinex","ETHUSD",1736751149292,1.28135611,3190.7,3189.9,0.55]
["bitfinex","ETHUSD",1736751149491,1.25,3190.7,3189.8,0.1651]
["bitfinex","ETHUSD",1736751149712,1.25,3190.7,3190.2,0.55]
["bitfinex","ETHUSD",1736751149855,1.25,3190.7,3190.5,0.55]
["bitfinex","ETHUSD",1736751150917,1.25,3190.7,3190.6,0.0075]
["bitfinex","ETHUSD",1736751151061,1.25,3190.7,3190.6,0.5725]
["bitfinex","ETHUSD",1736751151258,1.25,3190.7,3190.6,3.7142]
["bitfinex","ETHUSD",1736751151456,1.25,3190.7,3190.6,6.8793]
["bitfinex","ETHUSD",1736751151688,1.25,3190.7,3190.6,7.93283282]
["bitfinex","ETHUSD",1736751152404,0.767,3192.7,3191.6,3.1332]
["bitfinex","ETHUSD",1736751152573,3.13203,3192.9,3191.9,0.015]
["bitfinex","ETHUSD",1736751152772,3.62468984,3193.1,3192.1,0.015]
["bitfinex","ETHUSD",1736751152959,0.767,3193.3,3192.2,0.55]
["bitfinex","ETHUSD",1736751153154,3.62468984,3193.1,3191.6,3.0]
["bitfinex","ETHUSD",1736751153354,3.13205,3192.8,3191.6,6.746523]
["bitfinex","ETHUSD",1736751153585,6.75692984,3192.6,3191.7,0.03132422]
["bitfinex","ETHUSD",1736751153782,0.03135611,3192.5,3191.5,0.5725]
["bitfinex","ETHUSD",1736751154003,0.03135611,3192.5,3191.5,0.0225]
["bitfinex","ETHUSD",1736751154177,3.13274,3192.1,3191.5,0.015]
["bitfinex","ETHUSD",1736751154484,0.03135611,3192.0,3190.0,3.13476]
["bitfinex","ETHUSD",1736751154683,0.03135611,3192.0,3190.5,0.0225]
["bitfinex","ETHUSD",1736751154887,3.13293,3191.9,3190.5,0.0075]
["bitfinex","ETHUSD",1736751155069,0.03135611,3191.8,3190.5,0.0075]
["bitfinex","ETHUSD",1736751155380,3.13312,3191.8,3190.5,0.03883446]
["bitfinex","ETHUSD",1736751155577,3.13273,3192.1,3190.5,0.03883446]
["bitfinex","ETHUSD",1736751155782,3.13273,3192.1,3190.1,0.68344498]
["bitfinex","ETHUSD",1736751155783,0.03135611,3192.0,3190.3,0.0225]
["bitfinex","ETHUSD",1736751155978,3.13282,3192.1,3190.5,0.565]
["bitfinex","ETHUSD",1736751156177,3.133,3191.9,3190.8,0.0075]
["bitfinex","ETHUSD",1736751156377,3.1331,3191.8,3191.0,0.0075]
["bitfinex","ETHUSD",1736751156585,0.7958,3192.4,3191.3,0.0075]
["bitfinex","ETHUSD",1736751156802,0.03135611,3192.3,3190.4,3.315703]
["bitfinex","ETHUSD",1736751157003,3.13306,3191.8,3190.7,3.0]
["bitfinex","ETHUSD",1736751157334,3.13269,3192.2,3191.2,0.0075]
["bitfinex","ETHUSD",1736751157487,0.7958,3192.4,3191.4,0.0075]
["bitfinex","ETHUSD",1736751157669,3.62468984,3192.6,3191.1,0.565]
["bitfinex","ETHUSD",1736751157670,0.03135611,3192.3,3191.5,0.0075]
["bitfinex","ETHUSD",1736751157868,3.13256,3192.3,3191.5,0.0075]
["bitfinex","ETHUSD",1736751158300,6.75700984,3192.6,3191.6,0.5725]
["bitfinex","ETHUSD",1736751158647,3.13249,3192.4,3191.6,0.0225]
["bitfinex","ETHUSD",1736751158779,0.03135611,3192.3,3191.6,0.0225]
["bitfinex","ETHUSD",1736751158975,0.03135611,3192.5,3191.6,0.0225]
["bitfinex","ETHUSD",1736751159215,3.13244,3192.4,3191.6,0.0225]
["bitfinex","ETHUSD",1736751159428,0.03135611,3192.5,3191.6,0.0225]
["bitfinex","ETHUSD",1736751159776,3.13226,3192.6,3191.6,0.05382681]
["bitfinex","ETHUSD",1736751160177,3.13226,3192.6,3191.6,0.0225]
["bitfinex","ETHUSD",1736751160430,0.03135611,3192.5,3191.6,0.888081]
["bitfinex","ETHUSD",1736751160893,0.03135611,3192.7,3191.6,4.021261]
["bitfinex","ETHUSD",1736751161100,3.16349611,3192.7,3191.6,0.888081]
["bitfinex","ETHUSD",1736751161415,3.13187,3193.0,3191.8,3.13302]
["bitfinex","ETHUSD",1736751161576,0.03135611,3192.9,3191.8,3.13302]
["bitfinex","ETHUSD",1736751161777,3.13165,3193.3,3192.0,3.13281]
["bitfinex","ETHUSD",1736751161976,3.13165,3193.3,3192.1,0.60382168]
["bitfinex","ETHUSD",1736751162210,0.005,3193.4,3192.1,0.03132168]
["bitfinex","ETHUSD",1736751162394,3.13156,3193.3,3192.1,3.1327]
["bitfinex","ETHUSD",1736751162593,0.03135611,3193.2,3192.2,0.5725]
["bitfinex","ETHUSD",1736751162802,0.03135611,3193.2,3192.2,3.70511]
["bitfinex","ETHUSD",1736751163188,3.13177,3193.1,3192.2,0.0225]
["bitfinex","ETHUSD",1736751163399,0.005,3193.4,3191.1,3.62468984]
["bitfinex","ETHUSD",1736751163400,3.62968984,3193.4,3191.1,3.62468984]
["bitfinex","ETHUSD",1736751163600,0.7915,3192.9,3191.0,3.13373]
["bitfinex","ETHUSD",1736751163813,0.03135611,3192.8,3191.1,3.13369]
["bitfinex","ETHUSD",1736751164114,3.13253,3192.4,3191.2,3.5725]
["bitfinex","ETHUSD",1736751164317,0.03135611,3192.3,3191.2,0.015]
["bitfinex","ETHUSD",1736751164491,3.1328,3192.1,3191.3,0.0075]
["bitfinex","ETHUSD",1736751164693,3.16387611,3192.4,3191.3,0.0075]
["bitfinex","ETHUSD",1736751164897,3.13255,3192.3,3191.4,0.015]
["bitfinex","ETHUSD",1736751165197,0.03135611,3192.7,3191.5,0.0075]
["bitfinex","ETHUSD",1736751165784,0.7847,3193.4,3191.9,0.565]
["bitfinex","ETHUSD",1736751166122,3.16292611,3193.3,3191.3,0.42080311]
["bitfinex","ETHUSD",1736751166291,3.13157,3193.3,3191.4,3.03132254]
["bitfinex","ETHUSD",1736751166479,3.13196,3192.9,3191.7,3.0]
["bitfinex","ETHUSD",1736751166681,0.03135611,3192.8,3191.7,3.0]
["bitfinex","ETHUSD",1736751166877,0.03135611,3192.8,3191.5,0.65855656]
["bitfinex","ETHUSD",1736751167092,0.8196,3192.9,3191.1,3.13369]
["bitfinex","ETHUSD",1736751167293,3.13255,3192.3,3191.1,3.13369]
["bitfinex","ETHUSD",1736751167614,0.03135611,3192.2,3191.3,0.015]
["bitfinex","ETHUSD",1736751168149,0.8196,3192.0,3189.9,3.62468984]
["bitfinex","ETHUSD",1736751168353,3.1337,3191.2,3189.9,6.75957984]
["bitfinex","ETHUSD",1736751168641,3.1341,3190.8,3189.5,3.13528]
["bitfinex","ETHUSD",1736751168943,3.16548611,3190.7,3189.6,3.0]
["bitfinex","ETHUSD",1736751169142,3.16546611,3190.7,3189.7,0.613528]
["bitfinex","ETHUSD",1736751169302,0.03135611,3190.7,3189.8,0.0225]
["bitfinex","ETHUSD",1736751169632,0.03135611,3190.8,3189.8,0.015]
["bitfinex","ETHUSD",1736751169780,3.13411,3190.7,3189.8,0.015]
["bitfinex","ETHUSD",1736751169984,0.03135611,3190.6,3188.7,3.62468984]
["bitfinex","ETHUSD",1736751170218,0.7867,3190.5,3188.8,0.36246898]
["bitfinex","ETHUSD",1736751170419,3.13466,3190.2,3188.8,0.36246898]
["bitfinex","ETHUSD",1736751170592,3.13406,3190.8,3189.5,3.13524]
["bitfinex","ETHUSD",1736751170798,3.13406,3190.8,3189.6,3.13518]
["bitfinex","ETHUSD",1736751170799,0.03135611,3190.7,3189.6,3.13518]
["bitfinex","ETHUSD",1736751171024,0.7867,3191.2,3189.7,0.05384463]
["bitfinex","ETHUSD",1736751171322,3.92032,3191.2,3190.0,0.0075]
["bitfinex","ETHUSD",1736751171523,0.03135611,3191.1,3190.2,0.0225]
["bitfinex","ETHUSD",1736751171725,3.13381,3191.0,3189.5,3.13519]
["bitfinex","ETHUSD",1736751171898,3.13401,3190.8,3189.6,3.448699]
["bitfinex","ETHUSD",1736751172102,0.03135611,3190.7,3189.8,0.015]
["bitfinex","ETHUSD",1736751172320,3.13423,3190.6,3189.6,0.313519]
["bitfinex","ETHUSD",1736751172491,3.16566611,3190.5,3189.6,0.313519]
["bitfinex","ETHUSD",1736751172690,3.16566611,3190.5,3189.7,0.0075]
["bitfinex","ETHUSD",1736751173131,3.13383,3191.0,3189.7,0.0075]
["bitfinex","ETHUSD",1736751173132,0.7867,3191.2,3189.8,0.0075]
["bitfinex","ETHUSD",1736751173425,3.13384,3191.0,3189.9,0.0075]
["bitfinex","ETHUSD",1736751173625,0.03135611,3190.9,3189.9,0.32638145]
["bitfinex","ETHUSD",1736751173826,3.13362,3191.2,3190.1,0.0225]
["bitfinex","ETHUSD",1736751174201,3.13341,3191.5,3190.3,0.015]
["bitfinex","ETHUSD",1736751174401,0.03135611,3191.4,3190.3,0.015]
["bitfinex","ETHUSD",1736751174594,3.13353,3191.3,3190.3,0.015]
["bitfinex","ETHUSD",1736751174796,0.03135611,3191.2,3190.1,0.015]
["bitfinex","ETHUSD",1736751175098,0.03135611,3191.2,3190.0,0.0075]
["bitfinex","ETHUSD",1736751175303,3.13386,3191.0,3189.8,3.13498]
["bitfinex","ETHUSD",1736751175503,3.13386,3191.0,3189.9,0.05384213]
["bitfinex","ETHUSD",1736751175702,0.03135611,3190.9,3189.9,0.0225]
["bitfinex","ETHUSD",1736751175895,0.03135611,3190.9,3190.0,0.315748]
["bitfinex","ETHUSD",1736751176092,3.90423,3191.8,3190.1,0.03134352]
["bitfinex","ETHUSD",1736751176093,3.13387,3191.0,3190.1,0.03134352]
["bitfinex","ETHUSD",1736751176418,3.13329,3191.6,3189.4,6.13531]
["bitfinex","ETHUSD",1736751176419,3.13422,3190.6,3189.4,3.13537]
["bitfinex","ETHUSD",1736751176613,0.03135611,3190.5,3189.4,3.13537]
["bitfinex","ETHUSD",1736751176992,3.16566611,3190.5,3189.6,0.015]
["bitfinex","ETHUSD",1736751177194,0.03135611,3190.5,3189.6,0.015]
["bitfinex","ETHUSD",1736751177437,3.13286,3192.0,3189.6,0.015]
["bitfinex","ETHUSD",1736751177438,0.7822,3191.5,3190.0,0.015]
["bitfinex","ETHUSD",1736751177616,0.7822,3191.5,3190.0,0.04634247]
["bitfinex","ETHUSD",1736751177792,3.13395,3190.9,3190.0,0.04634247]
["bitfinex","ETHUSD",1736751177997,0.7822,3191.5,3190.0,0.04634247]
["bitfinex","ETHUSD",1736751178247,3.13367,3191.2,3190.0,3.18112247]
["bitfinex","ETHUSD",1736751178457,0.7822,3191.5,3190.2,0.0225]
["bitfinex","ETHUSD",1736751178751,3.13312,3191.7,3190.6,0.0225]
["bitfinex","ETHUSD",1736751178899,3.13294,3191.9,3190.6,0.05383592]
["bitfinex","ETHUSD",1736751179095,3.13303,3191.8,3190.7,0.015]
["bitfinex","ETHUSD",1736751179300,3.13284,3192.0,3191.0,0.015]
["bitfinex","ETHUSD",1736751179554,3.91403,3192.2,3191.2,0.0075]
["bitfinex","ETHUSD",1736751179846,3.13273,3192.1,3191.2,0.0388319]
["bitfinex","ETHUSD",1736751180669,0.8269,3192.7,3191.3,0.0075]
["bitfinex","ETHUSD",1736751180949,3.13242,3192.5,3191.4,0.0075]
["bitfinex","ETHUSD",1736751181158,0.8269,3192.7,3191.6,0.0075]
["bitfinex","ETHUSD",1736751181159,3.95905,3192.7,3191.6,0.0075]
["bitfinex","ETHUSD",1736751181303,3.13215,3192.7,3191.6,3.1720465]
["bitfinex","ETHUSD",1736751181732,3.1319,3193.0,3191.9,0.0075]
["bitfinex","ETHUSD",1736751181917,3.1319,3193.0,3192.0,0.0075]
["bitfinex","ETHUSD",1736751182115,0.005,3193.4,3192.2,0.0075]
["bitfinex","ETHUSD",1736751182325,0.005,3193.4,3192.4,3.13989]
["bitfinex","ETHUSD",1736751182526,0.005,3193.4,3192.7,3.13212]
["bitfinex","ETHUSD",1736751182703,0.005,3193.4,3192.8,3.18581585]
["bitfinex","ETHUSD",1736751183042,0.005,3193.4,3192.8,0.015]
["bitfinex","ETHUSD",1736751183347,0.005,3193.4,3192.3,0.58]
["bitfinex","ETHUSD",1736751183546,0.005,3193.4,3192.6,0.0225]
["bitfinex","ETHUSD",1736751183840,0.005,3193.4,3192.6,0.0075]
["bitfinex","ETHUSD",1736751184048,0.005,3193.4,3192.3,3.69003]
["bitfinex","ETHUSD",1736751184254,0.005,3193.4,3192.4,3.0]
["bitfinex","ETHUSD",1736751184448,0.005,3193.4,3192.0,3.13275]
["bitfinex","ETHUSD",1736751184645,3.13175,3193.2,3191.5,3.13324]
["bitfinex","ETHUSD",1736751184947,0.03135611,3193.1,3191.8,0.62559247]
["bitfinex","ETHUSD",1736751185151,3.13235,3192.5,3191.8,0.62559247]
["bitfinex","ETHUSD",1736751185350,0.03135611,3192.4,3190.2,7.14107929]
["bitfinex","ETHUSD",1736751185554,3.13253,3192.3,3191.2,0.61912624]
["bitfinex","ETHUSD",1736751185720,3.13322,3191.6,3190.4,3.13438]
["bitfinex","ETHUSD",1736751185916,0.03135611,3192.2,3191.0,3.13381]
["bitfinex","ETHUSD",1736751185917,3.13265,3192.2,3191.0,3.13381]
["bitfinex","ETHUSD",1736751186257,0.8099,3192.4,3191.1,0.0075]
["bitfinex","ETHUSD",1736751186457,3.13268,3192.2,3191.1,0.0075]
["bitfinex","ETHUSD",1736751186631,0.03135611,3192.1,3190.6,0.62100961]
["bitfinex","ETHUSD",1736751187037,0.03135611,3192.1,3190.7,0.0225]
["bitfinex","ETHUSD",1736751187332,0.03135611,3192.3,3190.7,0.0225]
["bitfinex","ETHUSD",1736751187520,3.13313,3191.7,3190.7,0.32475]
["bitfinex","ETHUSD",1736751187717,3.16457611,3191.6,3190.7,0.31725]
["bitfinex","ETHUSD",1736751187955,0.03135611,3191.6,3190.6,0.0075]
["bitfinex","ETHUSD",1736751188253,0.8099,3192.4,3190.7,0.0075]
["bitfinex","ETHUSD",1736751188430,3.13283,3192.0,3190.9,0.0075]
["bitfinex","ETHUSD",1736751188626,3.13294,3191.9,3190.9,0.0075]
["bitfinex","ETHUSD",1736751188814,0.03135611,3191.8,3190.8,0.0075]
["bitfinex","ETHUSD",1736751189016,3.13349,3191.4,3189.9,3.13489]
["bitfinex","ETHUSD",1736751189357,0.03135611,3191.3,3190.0,0.605749]
["bitfinex","ETHUSD",1736751189545,3.13405,3190.8,3189.6,3.13517]
["bitfinex","ETHUSD",1736751189717,0.03135611,3190.7,3189.6,3.13517]
["bitfinex","ETHUSD",1736751189922,3.13435,3190.5,3189.4,3.13536]
["bitfinex","ETHUSD",1736751190121,0.03135611,3190.4,3189.4,3.13536]
["bitfinex","ETHUSD",1736751190431,0.03135611,3190.4,3189.5,0.0075]
["bitfinex","ETHUSD",1736751190636,3.13435,3190.5,3189.6,0.314286]
["bitfinex","ETHUSD",1736751190827,3.13382,3191.0,3189.6,0.314286]
["bitfinex","ETHUSD",1736751190828,3.13411,3190.7,3189.7,0.03134645]
["bitfinex","ETHUSD",1736751191328,0.7774,3191.4,3190.2,0.015]
["bitfinex","ETHUSD",1736751191514,0.8219,3192.2,3190.3,0.0075]
["bitfinex","ETHUSD",1736751191714,3.13358,3191.3,3190.3,0.0075]
["bitfinex","ETHUSD",1736751191960,3.13283,3192.0,3190.5,0.015]
["bitfinex","ETHUSD",1736751192129,3.13273,3192.1,3190.8,0.015]
["bitfinex","ETHUSD",1736751192317,0.8219,3192.2,3191.1,0.015]
["bitfinex","ETHUSD",1736751192524,1.27502203,3192.7,3191.1,3.14119]
["bitfinex","ETHUSD",1736751192525,3.13255,3192.3,3191.1,3.14119]
["bitfinex","ETHUSD",1736751192841,3.13267,3192.2,3191.2,0.34545064]
["bitfinex","ETHUSD",1736751193045,3.16400611,3192.2,3191.0,0.0075]
["bitfinex","ETHUSD",1736751193218,3.13275,3192.1,3191.1,0.0075]
["bitfinex","ETHUSD",1736751193758,0.7624,3192.7,3191.1,0.0075]
["bitfinex","ETHUSD",1736751193961,3.13253,3192.3,3191.2,0.0075]
["bitfinex","ETHUSD",1736751194258,3.13283,3192.0,3191.2,0.03883154]
["bitfinex","ETHUSD",1736751194561,3.13268,3192.2,3191.2,0.03883154]
["bitfinex","ETHUSD",1736751194719,3.16415611,3192.1,3191.0,0.0075]
["bitfinex","ETHUSD",1736751194923,3.13307,3191.8,3191.1,0.3015]
["bitfinex","ETHUSD",1736751195117,3.13324,3191.6,3190.4,3.13439]
["bitfinex","ETHUSD",1736751195322,3.13352,3191.3,3190.2,3.13458]
["bitfinex","ETHUSD",1736751195524,0.03135611,3191.2,3190.2,3.13458]
["bitfinex","ETHUSD",1736751195744,0.03135611,3191.2,3190.3,0.0225]
["bitfinex","ETHUSD",1736751195943,0.03135611,3191.4,3190.5,0.0075]
["bitfinex","ETHUSD",1736751196389,3.13402,3190.8,3189.6,3.449466]
["bitfinex","ETHUSD",1736751196544,0.03135611,3190.7,3189.6,0.314286]
["bitfinex","ETHUSD",1736751196868,0.7678,3191.8,3189.8,0.0225]
["bitfinex","ETHUSD",1736751197039,3.13334,3191.5,3190.5,0.0075]
["bitfinex","ETHUSD",1736751197243,0.03135611,3191.4,3189.8,3.1349]
["bitfinex","ETHUSD",1736751197446,3.0,3191.5,3189.0,3.13577]
["bitfinex","ETHUSD",1736751197783,3.1343,3190.5,3189.0,3.13577]
["bitfinex","ETHUSD",1736751197950,0.03135611,3190.4,3189.1,0.50539378]
["bitfinex","ETHUSD",1736751198155,3.16579611,3190.4,3189.3,0.015]
["bitfinex","ETHUSD",1736751198351,3.16579611,3190.4,3189.4,0.015]
["bitfinex","ETHUSD",1736751198550,3.16579611,3190.4,3189.5,0.0075]
["bitfinex","ETHUSD",1736751198862,0.03135611,3190.4,3189.5,0.0075]
["bitfinex","ETHUSD",1736751199098,0.8037,3191.0,3189.7,0.0075]
["bitfinex","ETHUSD",1736751199383,0.8037,3191.0,3189.7,3.17391487]
["bitfinex","ETHUSD",1736751199679,0.8037,3191.0,3189.9,0.015]
["bitfinex","ETHUSD",1736751199886,0.03135611,3190.9,3189.9,0.015]
["bitfinex","ETHUSD",1736751200241,3.13342,3191.4,3189.9,0.04634328]
["bitfinex","ETHUSD",1736751200483,3.91519,3191.5,3189.9,0.04634328]
["bitfinex","ETHUSD",1736751200666,3.1338,3191.1,3189.9,0.04634328]
["bitfinex","ETHUSD",1736751200867,0.03135611,3191.0,3190.0,0.35002148]
["bitfinex","ETHUSD",1736751201181,0.03135611,3191.0,3189.9,0.0075]
["bitfinex","ETHUSD",1736751201343,3.13406,3190.8,3189.6,0.0075]
["bitfinex","ETHUSD",1736751201544,0.03135611,3190.7,3189.8,0.03]
["bitfinex","ETHUSD",1736751201769,3.13406,3190.8,3189.8,0.06134321]
["bitfinex","ETHUSD",1736751202380,0.7818,3191.5,3189.8,0.06134321]
["bitfinex","ETHUSD",1736751202553,3.13384,3191.0,3189.5,3.13528]
["bitfinex","ETHUSD",1736751202748,0.03135611,3190.9,3189.9,3.0]
["bitfinex","ETHUSD",1736751202949,3.1341,3190.7,3189.6,3.748708]
["bitfinex","ETHUSD",1736751203271,3.13342,3191.4,3190.0,0.015]
["bitfinex","ETHUSD",1736751203575,3.13342,3191.4,3189.8,3.13497]
["bitfinex","ETHUSD",1736751203576,3.13394,3190.9,3189.8,3.13497]
["bitfinex","ETHUSD",1736751203767,0.03135611,3190.8,3189.8,3.13497]
["bitfinex","ETHUSD",1736751203964,0.03135611,3190.8,3190.0,0.015]
["bitfinex","ETHUSD",1736751204278,0.03135611,3190.8,3189.9,0.313497]
["bitfinex","ETHUSD",1736751204279,3.13442,3190.4,3189.9,0.313497]
["bitfinex","ETHUSD",1736751204581,0.03135611,3190.3,3189.3,3.13545]
["bitfinex","ETHUSD",1736751204739,0.03135611,3190.3,3189.4,0.03]
["bitfinex","ETHUSD",1736751206965,3.13461,3190.2,3189.4,0.03134717]
["bitfinex","ETHUSD",1736751207601,3.13437,3190.5,3189.5,0.015]
["bitfinex","ETHUSD",1736751208089,3.13437,3190.5,3189.6,0.31816372]
["bitfinex","ETHUSD",1736751208250,3.16578611,3190.4,3189.6,0.31816372]
["bitfinex","ETHUSD",1736751208452,0.7767,3190.3,3188.9,1.9181678]
["bitfinex","ETHUSD",1736751208650,6.26938,3190.1,3188.2,3.13656]
["bitfinex","ETHUSD",1736751208856,3.13548,3189.4,3188.2,3.13656]
["bitfinex","ETHUSD",1736751209164,3.13568,3189.1,3188.0,3.13675]
["bitfinex","ETHUSD",1736751209373,0.03135611,3189.0,3188.1,0.313675]
["bitfinex","ETHUSD",1736751209555,0.7767,3189.5,3188.3,0.0225]
["bitfinex","ETHUSD",1736751209871,0.03135611,3189.4,3188.3,3.15896]
["bitfinex","ETHUSD",1736751210191,0.03135611,3189.4,3188.1,0.61544545]
["bitfinex","ETHUSD",1736751210407,3.1357,3189.1,3188.1,0.61544545]
["bitfinex","ETHUSD",1736751210559,0.03135611,3189.0,3188.3,0.0075]
["bitfinex","ETHUSD",1736751211294,3.13549,3189.3,3188.3,0.03885992]
["bitfinex","ETHUSD",1736751211802,3.1349,3189.9,3188.9,0.0075]
["bitfinex","ETHUSD",1736751211952,0.7677,3190.1,3189.1,0.0075]
["bitfinex","ETHUSD",1736751212152,0.7677,3190.5,3189.2,0.0075]
["bitfinex","ETHUSD",1736751212373,1.255117,3190.8,3189.7,0.0075]
["bitfinex","ETHUSD",1736751212573,3.13432,3190.5,3189.4,3.0075]
["bitfinex","ETHUSD",1736751212794,0.03135611,3190.4,3188.2,0.37521055]
["bitfinex","ETHUSD",1736751212986,0.03135611,3190.4,3189.0,3.13571]
["bitfinex","ETHUSD",1736751213182,3.1348,3190.0,3189.1,3.0]
["bitfinex","ETHUSD",1736751213387,3.13436,3190.5,3188.9,3.13587]
["bitfinex","ETHUSD",1736751213388,0.03135611,3189.9,3189.0,3.0]
["bitfinex","ETHUSD",1736751213588,3.1349,3189.9,3188.9,3.13587]
["bitfinex","ETHUSD",1736751213760,0.03135611,3189.8,3188.9,3.449457]
["bitfinex","ETHUSD",1736751214109,0.03135611,3189.8,3189.0,3.13575]
["bitfinex","ETHUSD",1736751214295,0.7578,3190.1,3189.1,0.03135336]
["bitfinex","ETHUSD",1736751214601,0.03135611,3190.0,3188.9,0.313587]
["bitfinex","ETHUSD",1736751214765,3.13518,3189.7,3188.4,3.13636]
["bitfinex","ETHUSD",1736751214963,3.16656611,3189.6,3188.5,0.313636]
["bitfinex","ETHUSD",1736751215389,0.03135611,3189.6,3188.5,0.313636]
["bitfinex","ETHUSD",1736751215590,3.13546,3189.4,3188.3,3.13639]
["bitfinex","ETHUSD",1736751215798,0.03135611,3189.3,3188.5,0.0075]
["bitfinex","ETHUSD",1736751216504,0.03135611,3189.3,3188.3,0.0225]
["bitfinex","ETHUSD",1736751216709,0.7578,3190.1,3188.5,0.0075]
["bitfinex","ETHUSD",1736751216710,3.13519,3189.6,3188.5,0.0075]
["bitfinex","ETHUSD",1736751216894,3.16672611,3189.5,3188.5,0.0075]
["bitfinex","ETHUSD",1736751217070,3.16672611,3189.5,3188.5,0.321884]
["bitfinex","ETHUSD",1736751217274,3.13537,3189.5,3188.6,0.03135782]
["bitfinex","ETHUSD",1736751217499,0.03135611,3189.4,3188.5,0.321884]
["bitfinex","ETHUSD",1736751218119,0.03135611,3189.4,3188.2,3.63561529]
["bitfinex","ETHUSD",1736751218315,0.03135611,3189.9,3188.2,3.63561529]
["bitfinex","ETHUSD",1736751218598,0.7607,3189.7,3187.9,3.13685]
["bitfinex","ETHUSD",1736751218795,0.7607,3189.7,3188.0,3.03136226]
["bitfinex","ETHUSD",1736751218796,3.13569,3189.1,3188.0,3.03136226]
["bitfinex","ETHUSD",1736751219528,3.13518,3189.6,3188.1,3.13666]
["bitfinex","ETHUSD",1736751219829,3.13588,3188.9,3188.1,0.37898239]
["bitfinex","ETHUSD",1736751220036,0.03135611,3188.8,3188.1,0.37898239]
["bitfinex","ETHUSD",1736751220409,0.03135611,3189.0,3188.1,0.37898239]
["bitfinex","ETHUSD",1736751220997,3.13601,3188.8,3187.7,3.15197]
["bitfinex","ETHUSD",1736751221329,0.03135611,3188.7,3187.9,0.015]
["bitfinex","ETHUSD",1736751222100,0.03135611,3188.7,3187.9,3.15185]
["bitfinex","ETHUSD",1736751222301,3.13526,3189.6,3188.5,3.13624]
["bitfinex","ETHUSD",1736751222623,3.13543,3189.4,3188.3,3.15145]
["bitfinex","ETHUSD",1736751222819,3.13558,3189.2,3188.3,0.33478087]
["bitfinex","ETHUSD",1736751223020,0.03135611,3189.1,3187.8,0.64344123]
["bitfinex","ETHUSD",1736751223200,3.13617,3188.6,3187.8,0.64344123]
["bitfinex","ETHUSD",1736751223401,0.03135611,3188.5,3187.8,0.64344123]
["bitfinex","ETHUSD",1736751223629,0.03135611,3188.7,3187.8,0.64344123]
["bitfinex","ETHUSD",1736751223806,0.03135611,3188.7,3187.8,1.02462735]
["bitfinex","ETHUSD",1736751224215,3.13647,3188.3,3187.8,0.64344123]
["bitfinex","ETHUSD",1736751224414,0.03135611,3188.2,3187.8,0.64344123]
["bitfinex","ETHUSD",1736751224621,3.13629,3188.5,3187.8,0.64344123]
["bitfinex","ETHUSD",1736751224835,0.03135611,3188.4,3187.8,0.64344123]
["bitfinex","ETHUSD",1736751225012,3.1364,3188.4,3187.4,0.0075]
["bitfinex","ETHUSD",1736751225202,3.13687,3187.9,3186.9,3.13776]
["bitfinex","ETHUSD",1736751225403,0.03135611,3187.8,3186.9,3.13776]
["bitfinex","ETHUSD",1736751225607,0.03135611,3187.8,3186.6,3.13806]
["bitfinex","ETHUSD",1736751225833,0.03135611,3187.8,3186.2,3.13848]
["bitfinex","ETHUSD",1736751226029,3.13705,3187.7,3186.7,0.79601779]
["bitfinex","ETHUSD",1736751226230,3.13705,3187.7,3186.7,0.19600932]
["bitfinex","ETHUSD",1736751226422,3.13705,3187.7,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751226631,3.13705,3187.7,3186.7,0.19601207]
["bitfinex","ETHUSD",1736751227140,3.13636,3188.5,3186.7,0.19601207]
["bitfinex","ETHUSD",1736751227141,3.13636,3188.5,3186.7,0.20351207]
["bitfinex","ETHUSD",1736751227343,0.7801,3189.0,3187.6,3.16849]
["bitfinex","ETHUSD",1736751227344,3.13605,3188.8,3187.6,3.16849]
["bitfinex","ETHUSD",1736751227547,3.13667,3188.1,3187.6,0.03137]
["bitfinex","ETHUSD",1736751227709,0.03135611,3188.0,3187.6,0.03137]
["bitfinex","ETHUSD",1736751228412,3.16811611,3188.0,3187.6,0.03137]
["bitfinex","ETHUSD",1736751228812,0.783,3188.2,3187.6,0.03137]
["bitfinex","ETHUSD",1736751228813,3.91961,3188.2,3187.6,0.03137]
["bitfinex","ETHUSD",1736751229032,3.13668,3188.1,3187.6,0.03137]
["bitfinex","ETHUSD",1736751229235,3.76846198,3189.4,3187.6,0.03137]
["bitfinex","ETHUSD",1736751229236,3.13606,3188.8,3187.6,0.03137]
["bitfinex","ETHUSD",1736751229440,3.13626,3188.6,3187.6,0.03137]
["bitfinex","ETHUSD",1736751229753,3.13647,3188.3,3187.7,0.316858]
["bitfinex","ETHUSD",1736751230042,3.13637,3188.4,3187.6,0.03137]
["bitfinex","ETHUSD",1736751230409,3.13628,3188.5,3187.6,0.03137]
["bitfinex","ETHUSD",1736751230660,0.783,3188.7,3187.6,0.03137]
["bitfinex","ETHUSD",1736751231378,0.7774,3189.5,3187.9,0.03]
["bitfinex","ETHUSD",1736751231507,0.7774,3189.9,3188.1,0.015]
["bitfinex","ETHUSD",1736751231821,0.7774,3189.9,3188.9,3.13584]
["bitfinex","ETHUSD",1736751232144,0.7774,3189.9,3188.2,0.015]
["bitfinex","ETHUSD",1736751232145,0.03135611,3189.8,3188.2,0.015]
["bitfinex","ETHUSD",1736751232445,3.13509,3189.7,3188.3,3.13645]
["bitfinex","ETHUSD",1736751232624,0.03135611,3189.6,3188.3,3.13645]
["bitfinex","ETHUSD",1736751232826,3.13556,3189.3,3187.8,0.0075]
["bitfinex","ETHUSD",1736751233065,3.13556,3189.3,3188.3,0.015]
["bitfinex","ETHUSD",1736751233279,0.7774,3189.9,3188.3,0.03136143]
["bitfinex","ETHUSD",1736751233485,0.7774,3189.9,3159.6,0.27]
["bitfinex","ETHUSD",1736751233486,0.7774,3189.1,3187.2,3.13746]
["bitfinex","ETHUSD",1736751233792,0.7774,3189.1,3187.7,0.0075]
["bitfinex","ETHUSD",1736751233793,3.13616,3188.7,3187.7,0.0075]
["bitfinex","ETHUSD",1736751233967,0.03135611,3188.6,3187.7,0.0075]
["bitfinex","ETHUSD",1736751234173,3.13583,3189.0,3187.8,3.13693]
["bitfinex","ETHUSD",1736751234377,0.7774,3189.1,3187.9,0.31757957]
["bitfinex","ETHUSD",1736751234572,0.03135611,3188.9,3187.9,0.31757957]
["bitfinex","ETHUSD",1736751234783,3.13587,3189.0,3187.9,0.31757957]
["bitfinex","ETHUSD",1736751235278,3.16725611,3188.9,3187.9,0.31757957]
["bitfinex","ETHUSD",1736751235689,3.16725611,3188.9,3187.4,3.7706261]
["bitfinex","ETHUSD",1736751235690,0.03135611,3188.9,3187.6,3.16851]
["bitfinex","ETHUSD",1736751236011,0.03135611,3188.9,3187.6,0.03137]
["bitfinex","ETHUSD",1736751236179,3.13642,3188.4,3187.6,0.03137]
["bitfinex","ETHUSD",1736751236498,0.03135611,3188.3,3187.6,0.03137]
["bitfinex","ETHUSD",1736751237592,3.13627,3188.5,3187.6,0.02814654]
["bitfinex","ETHUSD",1736751237794,3.13647,3188.3,3187.6,0.02814654]
["bitfinex","ETHUSD",1736751237972,0.03135611,3188.2,3187.6,0.02814654]
["bitfinex","ETHUSD",1736751238373,3.99876611,3188.2,3187.6,0.02814654]
["bitfinex","ETHUSD",1736751238594,3.13636,3188.5,3187.6,0.02814654]
["bitfinex","ETHUSD",1736751238800,3.1364,3188.4,3187.6,0.02814654]
["bitfinex","ETHUSD",1736751239187,0.8308,3188.6,3187.6,0.02814654]
["bitfinex","ETHUSD",1736751239510,3.13648,3188.3,3187.6,0.02814654]
["bitfinex","ETHUSD",1736751239707,3.13648,3188.3,3187.2,0.03137152]
["bitfinex","ETHUSD",1736751239883,3.13652,3188.3,3187.2,0.03137152]
["bitfinex","ETHUSD",1736751240288,3.13652,3188.3,3187.3,0.0075]
["bitfinex","ETHUSD",1736751240485,0.03135611,3188.2,3187.2,0.03137152]
["bitfinex","ETHUSD",1736751240672,0.8308,3188.6,3186.9,0.62065694]
["bitfinex","ETHUSD",1736751240673,0.03135611,3188.5,3186.9,0.62065694]
["bitfinex","ETHUSD",1736751240878,0.03135611,3188.5,3186.7,0.1721352]
["bitfinex","ETHUSD",1736751241185,0.8308,3188.6,3186.7,0.1721352]
["bitfinex","ETHUSD",1736751241186,3.13655,3188.3,3187.2,3.13754]
["bitfinex","ETHUSD",1736751241384,0.8308,3188.6,3187.5,0.0075]
["bitfinex","ETHUSD",1736751241600,3.13629,3188.5,3187.5,3.13716]
["bitfinex","ETHUSD",1736751241800,0.03135611,3188.5,3187.5,3.13716]
["bitfinex","ETHUSD",1736751242117,0.03135611,3188.5,3187.6,0.0075]
["bitfinex","ETHUSD",1736751242290,3.13639,3188.4,3187.4,3.13734]
["bitfinex","ETHUSD",1736751242488,3.13639,3188.4,3187.5,0.34510327]
["bitfinex","ETHUSD",1736751243028,3.13627,3188.5,3187.5,3.48229327]
["bitfinex","ETHUSD",1736751243374,0.8308,3188.6,3187.0,0.0075]
["bitfinex","ETHUSD",1736751243375,0.03135611,3188.4,3187.0,0.0075]
["bitfinex","ETHUSD",1736751243571,3.13646,3188.3,3186.9,3.13783]
["bitfinex","ETHUSD",1736751243798,3.13677,3188.0,3186.9,3.13783]
["bitfinex","ETHUSD",1736751244082,3.13657,3188.2,3187.0,3.1690936]
["bitfinex","ETHUSD",1736751244293,3.63171895,3188.5,3187.0,3.1690936]
["bitfinex","ETHUSD",1736751244515,3.13687,3187.9,3186.9,0.6195399]
["bitfinex","ETHUSD",1736751244694,3.13636,3188.4,3187.0,0.34828345]
["bitfinex","ETHUSD",1736751244887,3.13677,3188.0,3187.0,0.03137409]
["bitfinex","ETHUSD",1736751246179,3.13637,3188.4,3187.4,0.0075]
["bitfinex","ETHUSD",1736751246517,0.03135611,3188.3,3187.6,0.0075]
["bitfinex","ETHUSD",1736751246677,0.03135611,3188.5,3187.6,0.0075]
["bitfinex","ETHUSD",1736751247017,0.03135611,3188.5,3187.0,3.0]
["bitfinex","ETHUSD",1736751247318,3.13645,3188.4,3187.2,0.0075]
["bitfinex","ETHUSD",1736751247487,3.13653,3188.3,3187.2,0.0075]
["bitfinex","ETHUSD",1736751248179,3.13634,3188.5,3187.4,0.015]
["bitfinex","ETHUSD",1736751248379,3.13634,3188.5,3187.4,0.04636846]
["bitfinex","ETHUSD",1736751248576,0.03135611,3188.4,3187.4,0.015]
["bitfinex","ETHUSD",1736751248780,0.03135611,3188.4,3187.6,0.0075]
["bitfinex","ETHUSD",1736751249012,3.16771611,3188.4,3187.6,0.0075]
["bitfinex","ETHUSD",1736751249183,3.16771611,3188.4,3187.1,3.86276589]
["bitfinex","ETHUSD",1736751249184,3.13659,3188.2,3187.1,3.86276589]
["bitfinex","ETHUSD",1736751249387,0.03135611,3188.1,3187.1,0.72512589]
["bitfinex","ETHUSD",1736751249692,0.03135611,3188.1,3186.7,3.63367672]
["bitfinex","ETHUSD",1736751249693,0.7873,3188.0,3186.7,0.49566672]
["bitfinex","ETHUSD",1736751249884,0.03135611,3187.9,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751250078,3.13688,3187.9,3186.7,3.3026552]
["bitfinex","ETHUSD",1736751250641,0.7873,3188.0,3187.1,0.61910595]
["bitfinex","ETHUSD",1736751250783,0.7873,3188.0,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751250784,3.13709,3187.7,3186.7,0.19601232]
["bitfinex","ETHUSD",1736751250988,3.13709,3187.7,3186.7,0.52942655]
["bitfinex","ETHUSD",1736751251285,3.13709,3187.7,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751251286,3.13754,3187.3,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751251492,3.1371,3187.7,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751251493,3.13794,3186.8,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751251709,3.16929611,3186.8,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751252422,3.13794,3186.8,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751252586,3.94259611,3186.8,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751253401,6.94259611,3186.8,3186.7,5.2e-06]
["bitfinex","ETHUSD",1736751253636,6.91124,3186.8,3186.7,5.2e-06]
["bitfinex","ETHUSD",1736751254543,6.91124,3186.8,3185.8,0.02553867]
["bitfinex","ETHUSD",1736751254544,3.89653,3185.9,3185.8,0.02553867]
["bitfinex","ETHUSD",1736751255039,6.89653,3185.9,3185.8,0.02553867]
["bitfinex","ETHUSD",1736751255583,3.89653,3185.9,3185.8,0.02553867]
["bitfinex","ETHUSD",1736751256201,3.92788611,3185.9,3185.8,0.02553867]
["bitfinex","ETHUSD",1736751256386,6.89653,3185.9,3185.8,0.02553867]
["bitfinex","ETHUSD",1736751256882,6.89653,3185.9,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751257723,3.89653,3185.9,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751257938,4.46361895,3186.4,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751258231,0.03135611,3186.3,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751258630,3.13827,3186.5,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751258788,3.13845,3186.3,3185.9,0.030747]
["bitfinex","ETHUSD",1736751258988,0.03135611,3186.2,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751259281,3.13883,3185.9,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751259720,3.17018611,3185.9,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751260174,3.13883,3185.9,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751260376,3.17018611,3185.9,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751260582,3.13883,3185.9,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751260942,0.8265,3186.1,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751261151,0.03135611,3186.0,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751261355,3.03135611,3186.5,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751261555,3.13883,3185.9,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751261748,3.96533,3185.9,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751262082,3.13883,3185.9,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751262483,3.99668611,3185.9,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751263079,3.96533,3185.9,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751263589,4.52283,3185.9,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751263787,3.96533,3185.9,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751264153,6.96533,3185.9,3185.8,8.67e-06]
["bitfinex","ETHUSD",1736751264329,3.14652,3185.7,3185.6,1.30353753]
["bitfinex","ETHUSD",1736751264667,6.96552,3185.7,3185.6,7.53e-06]
["bitfinex","ETHUSD",1736751264866,3.96552,3185.7,3185.6,7.53e-06]
["bitfinex","ETHUSD",1736751265070,7.56187611,3185.7,3185.6,7.53e-06]
["bitfinex","ETHUSD",1736751265233,3.14022,3184.5,3183.5,0.1646352]
["bitfinex","ETHUSD",1736751265582,3.14036,3184.4,3183.6,0.03191698]
["bitfinex","ETHUSD",1736751265732,3.99827611,3184.3,3183.6,0.03191698]
["bitfinex","ETHUSD",1736751266039,3.99825611,3184.3,3183.7,0.03033012]
["bitfinex","ETHUSD",1736751266229,3.14039,3184.4,3183.5,0.1646352]
["bitfinex","ETHUSD",1736751266429,0.8265,3184.7,3183.5,0.1646352]
["bitfinex","ETHUSD",1736751266629,0.03135611,3184.6,3183.5,0.1646352]
["bitfinex","ETHUSD",1736751266983,3.14021,3184.5,3183.5,0.1646352]
["bitfinex","ETHUSD",1736751267137,0.85785611,3184.7,3183.5,0.1646352]
["bitfinex","ETHUSD",1736751267336,0.8265,3184.7,3183.6,0.03073051]
["bitfinex","ETHUSD",1736751267536,3.13914,3185.6,3183.6,0.06214106]
["bitfinex","ETHUSD",1736751267537,3.13961,3185.2,3183.6,0.06214106]
["bitfinex","ETHUSD",1736751267866,7.15899522,3185.4,3184.2,3.14043]
["bitfinex","ETHUSD",1736751268049,3.13944,3185.3,3184.2,3.14043]
["bitfinex","ETHUSD",1736751268251,3.13944,3185.3,3184.3,0.03057208]
["bitfinex","ETHUSD",1736751268588,0.8217,3186.2,3185.1,3.13954]
["bitfinex","ETHUSD",1736751268750,0.8217,3186.7,3185.6,3.13903]
["bitfinex","ETHUSD",1736751268933,7.15751522,3186.9,3185.7,0.313903]
["bitfinex","ETHUSD",1736751269130,4.01967522,3186.9,3185.9,3.13876]
["bitfinex","ETHUSD",1736751269330,1.27502203,3187.3,3186.0,0.04638789]
["bitfinex","ETHUSD",1736751269631,1.27502203,3187.3,3187.0,3.13766]
["bitfinex","ETHUSD",1736751269932,4.01967522,3188.4,3187.1,0.03115716]
["bitfinex","ETHUSD",1736751270131,0.03135611,3188.3,3187.1,0.03115716]
["bitfinex","ETHUSD",1736751270342,0.03135611,3188.3,3186.8,3.13784]
["bitfinex","ETHUSD",1736751270537,3.13668,3188.1,3186.9,0.313784]
["bitfinex","ETHUSD",1736751270767,0.03135611,3188.0,3186.9,0.313784]
["bitfinex","ETHUSD",1736751270968,4.01967522,3188.4,3187.0,0.04586306]
["bitfinex","ETHUSD",1736751271166,0.39879023,3188.8,3187.1,3.15264]
["bitfinex","ETHUSD",1736751271167,3.13601,3188.8,3187.1,3.15264]
["bitfinex","ETHUSD",1736751271367,0.03135611,3188.7,3187.1,0.015]
["bitfinex","ETHUSD",1736751271684,3.13618,3188.6,3187.4,3.13731]
["bitfinex","ETHUSD",1736751271911,0.03135611,3188.6,3187.5,3.13724]
["bitfinex","ETHUSD",1736751272115,0.03135611,3188.6,3187.2,3.13747]
["bitfinex","ETHUSD",1736751272317,3.13632,3188.5,3187.1,0.32736931]
["bitfinex","ETHUSD",1736751272614,0.03135611,3188.4,3187.3,3.18875981]
["bitfinex","ETHUSD",1736751272813,0.03135611,3188.4,3187.3,3.13742]
["bitfinex","ETHUSD",1736751273030,0.03135611,3188.4,3187.3,3.18875981]
["bitfinex","ETHUSD",1736751273198,0.03135611,3188.4,3187.3,0.05133981]
["bitfinex","ETHUSD",1736751274758,3.13688,3187.9,3187.3,0.05133981]
["bitfinex","ETHUSD",1736751274957,3.16831611,3187.8,3187.3,0.05133981]
["bitfinex","ETHUSD",1736751275209,0.8286,3188.4,3186.6,0.03887848]
["bitfinex","ETHUSD",1736751275389,3.96497,3188.4,3186.8,0.0075]
["bitfinex","ETHUSD",1736751275591,0.03135611,3188.3,3186.8,3.45789138]
["bitfinex","ETHUSD",1736751275893,3.13714,3187.7,3186.9,0.05161528]
["bitfinex","ETHUSD",1736751276211,0.8299,3187.5,3185.5,3.13914]
["bitfinex","ETHUSD",1736751276415,3.13764,3187.1,3187.0,0.05154641]
["bitfinex","ETHUSD",1736751276622,3.0,3187.3,3185.6,3.13903]
["bitfinex","ETHUSD",1736751276758,3.13785,3186.9,3185.7,3.452913]
["bitfinex","ETHUSD",1736751277113,3.13805,3186.7,3185.7,0.38237324]
["bitfinex","ETHUSD",1736751277413,3.13762,3187.2,3185.8,0.0075]
["bitfinex","ETHUSD",1736751277612,4.01967522,3187.4,3185.8,0.04638714]
["bitfinex","ETHUSD",1736751277817,6.13704,3187.8,3185.9,0.03]
["bitfinex","ETHUSD",1736751278115,0.03135611,3187.4,3186.8,0.0225]
["bitfinex","ETHUSD",1736751278327,4.01967522,3188.4,3186.8,0.0225]
["bitfinex","ETHUSD",1736751278328,3.13663,3188.2,3186.8,0.0225]
["bitfinex","ETHUSD",1736751278480,4.01967522,3188.4,3187.1,3.13764]
["bitfinex","ETHUSD",1736751278481,0.03135611,3188.1,3187.1,3.13764]
["bitfinex","ETHUSD",1736751278932,0.03135611,3188.1,3187.1,3.451404]
["bitfinex","ETHUSD",1736751279141,0.03135611,3188.1,3186.6,3.13805]
["bitfinex","ETHUSD",1736751279476,3.0,3188.3,3187.0,3.13772]
["bitfinex","ETHUSD",1736751280000,3.13666,3188.1,3186.8,3.13793]
["bitfinex","ETHUSD",1736751280335,3.13696,3187.8,3186.6,3.13811]
["bitfinex","ETHUSD",1736751280481,3.13727,3187.5,3186.2,3.13844]
["bitfinex","ETHUSD",1736751280684,0.03135611,3187.4,3186.3,3.13842]
["bitfinex","ETHUSD",1736751280888,0.03135611,3187.4,3186.4,0.015]
["bitfinex","ETHUSD",1736751281186,0.03135611,3187.4,3186.4,3.15331]
["bitfinex","ETHUSD",1736751281650,0.7604,3188.1,3186.5,0.03137865]
["bitfinex","ETHUSD",1736751281849,3.16814611,3188.0,3186.8,3.1379]
["bitfinex","ETHUSD",1736751282052,0.7604,3188.1,3186.9,0.34516584]
["bitfinex","ETHUSD",1736751282238,3.13656,3188.2,3187.0,3.13773]
["bitfinex","ETHUSD",1736751282396,0.7604,3188.4,3187.4,3.13731]
["bitfinex","ETHUSD",1736751282595,3.13637,3188.4,3187.1,3.17642328]
["bitfinex","ETHUSD",1736751282807,3.13637,3188.4,3187.2,3.13754]
["bitfinex","ETHUSD",1736751283011,3.13628,3188.5,3187.3,3.16876134]
["bitfinex","ETHUSD",1736751283239,3.16776611,3188.4,3187.3,3.48638747]
["bitfinex","ETHUSD",1736751283445,3.16776611,3188.4,3187.3,0.31762613]
["bitfinex","ETHUSD",1736751283605,0.7626,3188.3,3186.1,3.13863]
["bitfinex","ETHUSD",1736751283810,0.7626,3188.3,3185.7,2.0]
["bitfinex","ETHUSD",1736751283811,0.03135611,3188.2,3186.4,3.13828]
["bitfinex","ETHUSD",1736751284037,3.0,3188.0,3186.4,3.13828]
["bitfinex","ETHUSD",1736751284220,0.03135611,3187.9,3186.3,0.0075]
["bitfinex","ETHUSD",1736751284406,3.13686,3187.9,3186.8,3.13793]
["bitfinex","ETHUSD",1736751284599,3.16833611,3187.8,3186.7,0.0075]
["bitfinex","ETHUSD",1736751284999,3.13719,3187.6,3186.4,3.13832]
["bitfinex","ETHUSD",1736751285232,0.03135611,3187.5,3186.4,3.453652]
["bitfinex","ETHUSD",1736751285737,3.13694,3187.9,3186.6,0.0075]
["bitfinex","ETHUSD",1736751286035,3.89915,3188.3,3186.5,0.03887843]
["bitfinex","ETHUSD",1736751286036,3.13698,3187.8,3186.7,3.13795]
["bitfinex","ETHUSD",1736751286231,3.16833611,3187.8,3186.6,0.0075]
["bitfinex","ETHUSD",1736751286702,3.13725,3187.6,3186.3,3.6433272]
["bitfinex","ETHUSD",1736751286902,3.13729,3187.5,3186.3,4.45987192]
["bitfinex","ETHUSD",1736751287116,0.781,3187.7,3186.3,4.45987192]
["bitfinex","ETHUSD",1736751287117,3.13736,3187.4,3186.3,4.45987192]
["bitfinex","ETHUSD",1736751287316,3.13768,3187.1,3186.3,0.6433272]
["bitfinex","ETHUSD",1736751287517,0.03135611,3187.0,3186.3,0.6433272]
["bitfinex","ETHUSD",1736751287718,0.03135611,3187.6,3186.3,0.6433272]
["bitfinex","ETHUSD",1736751287904,3.13735,3187.5,3186.4,3.16970216]
["bitfinex","ETHUSD",1736751288102,3.16872611,3187.4,3186.3,3.7817372]
["bitfinex","ETHUSD",1736751288415,0.781,3187.7,3186.5,0.015]
["bitfinex","ETHUSD",1736751288642,3.13697,3187.8,3186.7,3.138]
["bitfinex","ETHUSD",1736751288933,3.13697,3187.8,3186.8,0.03137724]
["bitfinex","ETHUSD",1736751289240,0.8149,3188.1,3186.8,0.03137724]
["bitfinex","ETHUSD",1736751289241,3.13676,3188.0,3186.8,0.03137724]
["bitfinex","ETHUSD",1736751289401,3.13686,3187.9,3186.7,3.13804]
["bitfinex","ETHUSD",1736751289600,3.13686,3187.9,3186.8,0.34517995]
["bitfinex","ETHUSD",1736751290112,0.8149,3188.1,3186.8,0.34517995]
["bitfinex","ETHUSD",1736751290439,5.26967522,3188.9,3187.0,3.13765]
["bitfinex","ETHUSD",1736751290440,0.7582,3188.5,3187.0,3.13765]
["bitfinex","ETHUSD",1736751290659,3.13666,3188.1,3187.0,3.13765]
["bitfinex","ETHUSD",1736751291147,0.03135611,3188.0,3186.6,0.0075]
["bitfinex","ETHUSD",1736751291300,0.7582,3187.9,3186.3,0.6433272]
["bitfinex","ETHUSD",1736751291500,3.13724,3187.6,3186.3,3.7817472]
["bitfinex","ETHUSD",1736751291825,3.13758,3187.2,3186.3,0.6433272]
["bitfinex","ETHUSD",1736751292024,3.16902611,3187.1,3186.3,0.6433272]
["bitfinex","ETHUSD",1736751292326,3.13804,3186.7,3185.6,3.13908]
["bitfinex","ETHUSD",1736751292525,0.03135611,3186.6,3184.9,2.97772301]
["bitfinex","ETHUSD",1736751292697,0.7582,3186.9,3185.7,3.13896]
["bitfinex","ETHUSD",1736751292903,3.1384,3186.4,3185.7,0.61670908]
["bitfinex","ETHUSD",1736751293118,3.13857,3186.2,3185.1,3.13961]
["bitfinex","ETHUSD",1736751293321,0.03135611,3186.1,3185.1,3.13961]
["bitfinex","ETHUSD",1736751293522,0.03135611,3186.1,3185.2,3.13951]
["bitfinex","ETHUSD",1736751293756,3.13838,3186.4,3185.2,3.13951]
["bitfinex","ETHUSD",1736751293928,4.77787522,3186.9,3184.5,4.01967522]
["bitfinex","ETHUSD",1736751293929,4.77787522,3186.9,3185.3,0.34534263]
["bitfinex","ETHUSD",1736751294134,0.7582,3186.9,3185.7,3.139]
["bitfinex","ETHUSD",1736751294542,3.13806,3186.7,3185.5,3.1392]
["bitfinex","ETHUSD",1736751294861,3.13812,3186.7,3185.6,0.03138787]
["bitfinex","ETHUSD",1736751295556,0.03135611,3186.6,3185.4,0.0075]
["bitfinex","ETHUSD",1736751295923,0.03135611,3186.6,3185.5,3.13921]
["bitfinex","ETHUSD",1736751296122,3.13813,3186.7,3185.4,0.0075]
["bitfinex","ETHUSD",1736751296123,3.13813,3186.7,3185.6,3.48514887]
["bitfinex","ETHUSD",1736751296568,3.13824,3186.5,3185.0,3.13971]
["bitfinex","ETHUSD",1736751296924,0.7582,3186.9,3184.9,0.61538944]
["bitfinex","ETHUSD",1736751296925,3.13846,3186.3,3185.1,3.13959]
["bitfinex","ETHUSD",1736751297093,0.03135611,3186.2,3185.1,3.13959]
["bitfinex","ETHUSD",1736751297432,3.13846,3186.3,3185.2,0.03139113]
["bitfinex","ETHUSD",1736751298161,3.13837,3186.4,3185.3,3.13937]
["bitfinex","ETHUSD",1736751298352,3.13799,3186.8,3185.3,3.13937]
["bitfinex","ETHUSD",1736751298550,3.13799,3186.8,3185.3,3.45644611]
["bitfinex","ETHUSD",1736751298770,3.13829,3186.5,3185.3,3.45644611]
["bitfinex","ETHUSD",1736751298970,3.13829,3186.5,3185.3,0.31707611]
["bitfinex","ETHUSD",1736751299272,3.13829,3186.5,3185.0,0.03889105]
["bitfinex","ETHUSD",1736751299273,3.13814,3186.7,3185.5,3.14672]
["bitfinex","ETHUSD",1736751299568,0.03135611,3186.6,3184.9,0.61538944]
["bitfinex","ETHUSD",1736751299870,3.13844,3186.3,3185.2,3.13943]
["bitfinex","ETHUSD",1736751300068,3.13844,3186.3,3185.3,0.03139043]
["bitfinex","ETHUSD",1736751300240,3.13854,3186.2,3185.3,0.03139043]
["bitfinex","ETHUSD",1736751300445,3.13896,3185.8,3184.9,0.61538944]
["bitfinex","ETHUSD",1736751300648,0.03135611,3185.7,3184.9,0.61538944]
["bitfinex","ETHUSD",1736751300843,3.13927,3185.5,3183.6,0.33680063]
["bitfinex","ETHUSD",1736751301168,3.13873,3186.0,3184.5,3.14018]
["bitfinex","ETHUSD",1736751301370,3.0,3186.3,3184.0,3.14064]
["bitfinex","ETHUSD",1736751301371,3.13962,3185.1,3184.0,3.14064]
["bitfinex","ETHUSD",1736751301533,0.03135611,3185.0,3184.0,0.314064]
["bitfinex","ETHUSD",1736751301734,0.8159,3185.0,3184.0,0.314064]
["bitfinex","ETHUSD",1736751301929,0.03135611,3184.9,3183.6,3.76275481]
["bitfinex","ETHUSD",1736751302137,0.03135611,3184.9,3183.5,0.1646352]
["bitfinex","ETHUSD",1736751302377,3.14008,3184.7,3183.5,0.1646352]
["bitfinex","ETHUSD",1736751302549,3.17152611,3184.6,3183.5,0.1646352]
["bitfinex","ETHUSD",1736751302734,0.03135611,3184.6,3183.5,3.3057952]
["bitfinex","ETHUSD",1736751302936,3.95541,3185.3,3183.7,0.0075]
["bitfinex","ETHUSD",1736751303198,0.8159,3185.3,3184.1,3.14058]
["bitfinex","ETHUSD",1736751303345,3.95534,3185.3,3183.9,0.0225]
["bitfinex","ETHUSD",1736751303546,0.03135611,3185.2,3183.9,3.14828]
["bitfinex","ETHUSD",1736751303750,0.03135611,3185.2,3183.5,0.1646352]
["bitfinex","ETHUSD",1736751304043,0.8159,3185.3,3183.5,0.19603777]
["bitfinex","ETHUSD",1736751304262,3.13972,3185.0,3183.7,3.14091]
["bitfinex","ETHUSD",1736751304476,0.03135611,3184.9,3183.8,3.454891]
["bitfinex","ETHUSD",1736751304678,3.17117611,3184.9,3183.8,3.454891]
["bitfinex","ETHUSD",1736751304870,0.8159,3185.3,3184.1,0.0075]
["bitfinex","ETHUSD",1736751305065,4.01967522,3186.0,3184.1,0.0075]
["bitfinex","ETHUSD",1736751305066,3.13882,3186.0,3184.4,0.0225]
["bitfinex","ETHUSD",1736751305269,3.13882,3186.0,3184.8,3.13988]
["bitfinex","ETHUSD",1736751305501,3.13892,3185.8,3184.5,3.45648]
["bitfinex","ETHUSD",1736751305705,3.13891,3185.9,3184.6,0.03139939]
["bitfinex","ETHUSD",1736751305862,3.13891,3185.9,3184.7,3.13998]
["bitfinex","ETHUSD",1736751306199,3.13884,3185.9,3184.8,3.13987]
["bitfinex","ETHUSD",1736751306397,0.7973,3186.3,3184.8,3.13987]
["bitfinex","ETHUSD",1736751306398,3.13862,3186.2,3184.9,3.1711868]
["bitfinex","ETHUSD",1736751306562,0.7973,3186.3,3185.3,3.13941]
["bitfinex","ETHUSD",1736751306760,0.7973,3186.3,3185.4,3.13925]
["bitfinex","ETHUSD",1736751307005,0.7973,3186.3,3185.2,3.15444]
["bitfinex","ETHUSD",1736751307301,0.03135611,3186.2,3185.2,3.13944]
["bitfinex","ETHUSD",1736751307501,0.03135611,3186.2,3185.3,0.313944]
["bitfinex","ETHUSD",1736751307660,0.7973,3186.3,3185.4,3.1393]
["bitfinex","ETHUSD",1736751307857,0.03135611,3186.2,3185.3,0.313944]
["bitfinex","ETHUSD",1736751308056,3.13878,3186.0,3184.3,3.14034]
["bitfinex","ETHUSD",1736751308304,0.03135611,3185.9,3184.6,3.14005]
["bitfinex","ETHUSD",1736751308563,3.13908,3185.7,3184.4,0.0225]
["bitfinex","ETHUSD",1736751308918,3.13908,3185.7,3184.6,3.1401]
["bitfinex","ETHUSD",1736751309121,0.7894,3185.8,3184.4,0.05389705]
["bitfinex","ETHUSD",1736751309276,0.03135611,3185.7,3184.4,0.6194347]
["bitfinex","ETHUSD",1736751309484,0.7894,3185.8,3184.9,3.13978]
["bitfinex","ETHUSD",1736751309695,0.03135611,3185.7,3184.9,3.13978]
["bitfinex","ETHUSD",1736751309901,0.7894,3185.8,3184.6,3.14002]
["bitfinex","ETHUSD",1736751310121,3.9284,3185.8,3184.6,3.14002]
["bitfinex","ETHUSD",1736751310323,0.03135611,3185.7,3184.9,0.0225]
["bitfinex","ETHUSD",1736751310609,0.7856,3186.2,3184.9,0.0225]
["bitfinex","ETHUSD",1736751310610,0.7856,3186.2,3185.1,3.1396]
["bitfinex","ETHUSD",1736751310818,0.7856,3186.2,3184.9,0.05389212]
["bitfinex","ETHUSD",1736751311016,0.03135611,3186.1,3184.8,3.13984]
["bitfinex","ETHUSD",1736751311196,0.03135611,3186.1,3184.4,0.62423188]
["bitfinex","ETHUSD",1736751311402,0.7856,3185.4,3184.4,3.76453188]
["bitfinex","ETHUSD",1736751311764,0.7856,3185.4,3184.4,0.62423188]
["bitfinex","ETHUSD",1736751311972,0.7856,3185.4,3184.4,3.76451188]
["bitfinex","ETHUSD",1736751312433,3.7856,3186.4,3184.7,0.015]
["bitfinex","ETHUSD",1736751312565,6.924,3186.4,3184.9,3.13981]
["bitfinex","ETHUSD",1736751312764,0.7856,3186.4,3185.0,3.13965]
["bitfinex","ETHUSD",1736751312961,0.7856,3186.4,3185.2,0.015]
["bitfinex","ETHUSD",1736751313200,3.92363,3186.8,3185.7,3.13902]
["bitfinex","ETHUSD",1736751313505,3.13805,3186.7,3185.8,0.03138638]
["bitfinex","ETHUSD",1736751313666,0.7856,3186.8,3185.8,3.17028638]
["bitfinex","ETHUSD",1736751314014,3.89053,3187.3,3186.2,3.13847]
["bitfinex","ETHUSD",1736751314178,3.16899611,3187.2,3186.0,3.13872]
["bitfinex","ETHUSD",1736751314371,3.13764,3187.2,3186.1,0.03138202]
["bitfinex","ETHUSD",1736751314925,0.753,3187.3,3186.2,0.03]
["bitfinex","ETHUSD",1736751315066,3.13722,3187.6,3186.5,3.1382]
["bitfinex","ETHUSD",1736751315497,0.03135611,3187.5,3185.9,0.31702864]
["bitfinex","ETHUSD",1736751315699,3.13794,3186.9,3185.7,0.63328418]
["bitfinex","ETHUSD",1736751315926,3.13794,3186.9,3185.8,0.03888516]
["bitfinex","ETHUSD",1736751316082,3.13794,3186.9,3185.8,3.17775516]
["bitfinex","ETHUSD",1736751316484,0.03135611,3186.8,3185.7,0.63328418]
["bitfinex","ETHUSD",1736751316681,3.13802,3186.8,3185.8,0.03138556]
["bitfinex","ETHUSD",1736751317138,3.13833,3186.5,3185.7,0.63328418]
["bitfinex","ETHUSD",1736751317298,3.13853,3186.2,3185.1,3.13958]
["bitfinex","ETHUSD",1736751317504,3.13835,3186.4,3185.2,3.17090046]
["bitfinex","ETHUSD",1736751318351,3.13835,3186.4,3185.3,3.13941]
["bitfinex","ETHUSD",1736751318922,0.753,3186.6,3185.2,0.03139046]
["bitfinex","ETHUSD",1736751319129,0.753,3186.6,3185.5,0.0075]
["bitfinex","ETHUSD",1736751319332,0.753,3186.6,3185.7,3.13898]
["bitfinex","ETHUSD",1736751319663,0.03135611,3186.5,3185.5,3.13913]
["bitfinex","ETHUSD",1736751319940,3.13828,3186.5,3185.3,3.17079721]
["bitfinex","ETHUSD",1736751320099,3.13828,3186.5,3185.3,0.03138721]
["bitfinex","ETHUSD",1736751320438,3.13805,3186.7,3185.5,3.13921]
["bitfinex","ETHUSD",1736751320738,3.13805,3186.7,3185.6,3.17047755]
["bitfinex","ETHUSD",1736751321032,3.13859,3186.2,3185.0,3.13963]
["bitfinex","ETHUSD",1736751321199,0.03135611,3186.1,3185.1,0.015]
["bitfinex","ETHUSD",1736751321528,0.03135611,3186.1,3185.2,3.1395]
["bitfinex","ETHUSD",1736751321835,0.03135611,3186.4,3185.3,3.13941]
["bitfinex","ETHUSD",1736751322004,0.7502,3186.5,3185.6,0.0075]
["bitfinex","ETHUSD",1736751322192,0.7502,3186.9,3185.7,0.0075]
["bitfinex","ETHUSD",1736751322397,3.88813,3186.9,3185.7,3.14643]
["bitfinex","ETHUSD",1736751322595,3.13811,3186.7,3185.5,3.1392]
["bitfinex","ETHUSD",1736751322829,3.13811,3186.7,3185.6,0.03138593]
["bitfinex","ETHUSD",1736751323038,3.88804,3186.9,3185.8,3.13884]
["bitfinex","ETHUSD",1736751323194,3.6361895,3187.6,3186.0,0.0225]
["bitfinex","ETHUSD",1736751323430,0.7502,3187.5,3186.0,0.0225]
["bitfinex","ETHUSD",1736751323706,3.13761,3187.2,3186.0,3.16121]
["bitfinex","ETHUSD",1736751323893,3.13761,3187.2,3186.1,3.48608261]
["bitfinex","ETHUSD",1736751324229,0.03135611,3187.1,3186.2,0.03]
["bitfinex","ETHUSD",1736751324431,0.03135611,3187.4,3186.2,0.015]
["bitfinex","ETHUSD",1736751324630,3.13768,3187.1,3186.0,3.13871]
["bitfinex","ETHUSD",1736751324833,3.13797,3186.8,3185.6,3.13909]
["bitfinex","ETHUSD",1736751325034,3.13814,3186.6,3185.6,0.97752795]
["bitfinex","ETHUSD",1736751325337,0.03135611,3186.5,3185.6,0.0225]
["bitfinex","ETHUSD",1736751325548,0.03135611,3186.5,3185.6,3.16161]
["bitfinex","ETHUSD",1736751325707,3.13803,3186.8,3185.6,3.16161]
["bitfinex","ETHUSD",1736751325708,3.13803,3186.8,3185.7,3.13897]
["bitfinex","ETHUSD",1736751326034,3.13803,3186.8,3185.6,0.05388632]
["bitfinex","ETHUSD",1736751326035,3.13814,3186.6,3185.6,0.0225]
["bitfinex","ETHUSD",1736751326225,0.7545,3186.9,3185.6,0.05388631]
["bitfinex","ETHUSD",1736751326422,3.13795,3186.8,3185.6,3.19298631]
["bitfinex","ETHUSD",1736751326720,3.89235,3186.9,3185.8,0.0075]
["bitfinex","ETHUSD",1736751326920,3.89235,3186.9,3185.8,3.17030501]
["bitfinex","ETHUSD",1736751327227,3.13797,3186.8,3185.8,3.17030501]
["bitfinex","ETHUSD",1736751327434,0.7545,3186.9,3185.9,0.015]
["bitfinex","ETHUSD",1736751327653,0.7545,3187.3,3186.4,0.0225]
["bitfinex","ETHUSD",1736751327796,0.7545,3187.9,3186.6,0.0075]
["bitfinex","ETHUSD",1736751328132,3.13698,3187.8,3186.7,0.0075]
["bitfinex","ETHUSD",1736751328330,3.13708,3187.7,3186.7,3.1455]
["bitfinex","ETHUSD",1736751328660,3.13708,3187.7,3186.8,0.03137577]
["bitfinex","ETHUSD",1736751328944,0.03135611,3187.6,3186.1,3.13859]
["bitfinex","ETHUSD",1736751329248,3.13805,3186.7,3185.6,3.13909]
["bitfinex","ETHUSD",1736751329454,0.03135611,3186.6,3185.6,0.313909]
["bitfinex","ETHUSD",1736751329603,3.13817,3186.6,3185.6,3.1391]
["bitfinex","ETHUSD",1736751329804,0.03135611,3186.5,3185.5,0.0225]
["bitfinex","ETHUSD",1736751330121,3.13774,3187.1,3185.6,0.0075]
["bitfinex","ETHUSD",1736751330452,3.13786,3186.9,3185.9,0.0075]
["bitfinex","ETHUSD",1736751330597,0.03135611,3186.8,3185.9,0.0075]
["bitfinex","ETHUSD",1736751331096,3.16929611,3186.8,3185.7,0.015]
["bitfinex","ETHUSD",1736751331438,0.8218,3186.4,3184.8,3.13987]
["bitfinex","ETHUSD",1736751331605,3.13872,3186.1,3185.4,0.63122829]
["bitfinex","ETHUSD",1736751331806,3.13912,3185.6,3184.4,3.14026]
["bitfinex","ETHUSD",1736751332155,0.03135611,3186.0,3183.5,0.1646352]
["bitfinex","ETHUSD",1736751332156,0.85315611,3185.5,3183.8,3.14088]
["bitfinex","ETHUSD",1736751332360,3.13992,3184.8,3183.9,0.6400905]
["bitfinex","ETHUSD",1736751332499,0.03135611,3184.7,3183.5,0.1646352]
["bitfinex","ETHUSD",1736751332704,0.03135611,3185.3,3183.7,3.14094]
["bitfinex","ETHUSD",1736751333060,3.13991,3184.8,3183.7,0.33055752]
["bitfinex","ETHUSD",1736751333196,3.17084611,3185.3,3183.7,3.14098]
["bitfinex","ETHUSD",1736751333197,0.03135611,3184.7,3183.7,3.14098]
["bitfinex","ETHUSD",1736751333398,3.13942,3185.3,3183.8,0.03140379]
["bitfinex","ETHUSD",1736751333598,0.8218,3185.5,3184.3,0.0075]
["bitfinex","ETHUSD",1736751333855,0.8218,3185.5,3184.4,0.0075]
["bitfinex","ETHUSD",1736751333997,3.13944,3185.3,3184.5,0.015]
["bitfinex","ETHUSD",1736751334200,3.17090611,3185.2,3184.5,0.015]
["bitfinex","ETHUSD",1736751334419,0.03135611,3185.2,3183.7,6.78226755]
["bitfinex","ETHUSD",1736751334625,3.13997,3184.8,3183.8,0.67822676]
["bitfinex","ETHUSD",1736751335525,3.14022,3184.5,3183.8,0.0075]
["bitfinex","ETHUSD",1736751335728,0.03135611,3184.4,3183.8,0.0075]
["bitfinex","ETHUSD",1736751335931,3.13971,3185.0,3183.8,0.0075]
["bitfinex","ETHUSD",1736751336105,3.14013,3184.6,3183.7,0.64134755]
["bitfinex","ETHUSD",1736751336306,0.03135611,3184.5,3183.7,0.64134755]
["bitfinex","ETHUSD",1736751336500,0.03135611,3184.9,3183.7,0.64134755]
["bitfinex","ETHUSD",1736751336827,3.90641,3184.3,3183.7,0.64134755]
["bitfinex","ETHUSD",1736751336999,0.03135611,3184.2,3183.7,0.64134755]
["bitfinex","ETHUSD",1736751337200,3.90602,3184.7,3183.7,0.64134755]
["bitfinex","ETHUSD",1736751339151,0.766,3184.7,3183.7,0.64134755]
["bitfinex","ETHUSD",1736751339358,3.14011,3184.6,3183.7,0.64134755]
["bitfinex","ETHUSD",1736751339517,3.14031,3184.4,3183.7,0.64134755]
["bitfinex","ETHUSD",1736751339849,0.03135611,3184.3,3183.7,0.64134755]
["bitfinex","ETHUSD",1736751340140,3.14031,3184.4,3183.7,0.64134755]
["bitfinex","ETHUSD",1736751340438,0.766,3184.7,3183.8,0.015]
["bitfinex","ETHUSD",1736751341142,3.13895,3185.8,3184.0,0.015]
["bitfinex","ETHUSD",1736751341143,3.1395,3185.3,3184.0,0.015]
["bitfinex","ETHUSD",1736751341344,0.7773,3186.0,3184.3,0.0075]
["bitfinex","ETHUSD",1736751341505,0.7773,3186.0,3184.2,0.015]
["bitfinex","ETHUSD",1736751341506,0.03135611,3185.9,3183.7,0.64134755]
["bitfinex","ETHUSD",1736751341821,3.91702,3185.0,3183.8,3.1409]
["bitfinex","ETHUSD",1736751342015,0.7773,3185.6,3184.6,0.015]
["bitfinex","ETHUSD",1736751342246,1.25,3185.4,3184.8,0.015]
["bitfinex","ETHUSD",1736751342446,1.25,3185.4,3185.3,0.015]
["bitfinex","ETHUSD",1736751342605,1.25,3185.4,3185.3,3.16192]
["bitfinex","ETHUSD",1736751342809,1.25,3185.4,3185.3,0.0225]
["bitfinex","ETHUSD",1736751343145,1.25,3185.4,3185.2,0.03139192]
["bitfinex","ETHUSD",1736751343306,1.25,3185.4,3184.9,3.0]
["bitfinex","ETHUSD",1736751343508,1.25,3185.4,3185.0,0.60389604]
["bitfinex","ETHUSD",1736751343731,1.25,3185.4,3185.3,6.71192]
["bitfinex","ETHUSD",1736751343934,1.25,3185.4,3185.3,6.71942]
["bitfinex","ETHUSD",1736751345051,1.25,3185.4,3185.3,3.015]
["bitfinex","ETHUSD",1736751345849,1.25,3185.4,3185.3,6.75081264]
["bitfinex","ETHUSD",1736751346044,1.25,3185.4,3184.9,0.61399]
["bitfinex","ETHUSD",1736751346206,1.25,3185.4,3184.6,4.64217571]
["bitfinex","ETHUSD",1736751346207,1.25,3185.4,3184.4,3.14023]
["bitfinex","ETHUSD",1736751346406,1.25,3185.4,3184.5,3.14012]
["bitfinex","ETHUSD",1736751346739,0.03135611,3185.3,3184.5,3.14012]
["bitfinex","ETHUSD",1736751346909,1.25,3185.4,3184.7,0.0075]
["bitfinex","ETHUSD",1736751347109,1.25,3185.4,3184.7,3.1475]
["bitfinex","ETHUSD",1736751347518,1.25,3185.4,3184.7,0.0075]
["bitfinex","ETHUSD",1736751348156,0.03135611,3185.3,3184.6,0.0075]
["bitfinex","ETHUSD",1736751348472,1.25,3185.4,3184.6,0.0075]
["bitfinex","ETHUSD",1736751348659,1.25,3185.4,3184.6,0.03139907]
["bitfinex","ETHUSD",1736751348833,1.25,3185.4,3184.7,3.16241]
["bitfinex","ETHUSD",1736751349033,0.03135611,3185.3,3184.7,0.015]
["bitfinex","ETHUSD",1736751349232,0.03135611,3185.3,3184.1,0.62861489]
["bitfinex","ETHUSD",1736751349559,1.25,3185.4,3184.8,0.015]
["bitfinex","ETHUSD",1736751349963,0.03135611,3185.3,3184.8,0.015]
["bitfinex","ETHUSD",1736751350139,0.03135611,3185.3,3184.6,0.0075]
["bitfinex","ETHUSD",1736751350467,0.03135611,3185.3,3184.7,0.0075]
["bitfinex","ETHUSD",1736751350835,0.03135611,3185.3,3184.5,3.14019]
["bitfinex","ETHUSD",1736751351038,0.03135611,3185.3,3184.6,0.015]
["bitfinex","ETHUSD",1736751351291,1.25,3185.4,3184.6,0.015]
["bitfinex","ETHUSD",1736751352068,0.03135611,3185.3,3184.4,0.5725]
["bitfinex","ETHUSD",1736751352269,0.03135611,3185.3,3184.6,0.015]
["bitfinex","ETHUSD",1736751352672,0.03135611,3185.3,3184.5,3.14019]
["bitfinex","ETHUSD",1736751352673,0.8051,3185.2,3183.6,4.01802443]
["bitfinex","ETHUSD",1736751352877,3.13985,3184.9,3183.7,3.14098]
["bitfinex","ETHUSD",1736751353044,3.13985,3184.9,3183.8,0.03140526]
["bitfinex","ETHUSD",1736751353250,3.13985,3184.9,3183.9,0.015]
["bitfinex","ETHUSD",1736751353780,3.13962,3185.1,3183.9,3.15579]
["bitfinex","ETHUSD",1736751353934,0.03135611,3185.0,3184.5,0.015]
["bitfinex","ETHUSD",1736751354134,0.03135611,3185.1,3183.7,3.1409]
["bitfinex","ETHUSD",1736751354348,0.8051,3185.2,3184.3,3.14036]
["bitfinex","ETHUSD",1736751354534,0.8051,3185.2,3184.4,0.0075]
["bitfinex","ETHUSD",1736751354750,1.25,3185.4,3184.7,3.13999]
["bitfinex","ETHUSD",1736751355150,1.25,3185.4,3184.5,0.015]
["bitfinex","ETHUSD",1736751355353,1.25,3185.4,3184.6,0.0075]
["bitfinex","ETHUSD",1736751355675,0.03135611,3185.3,3184.6,0.0075]
["bitfinex","ETHUSD",1736751355880,0.03135611,3185.3,3184.5,0.0075]
["bitfinex","ETHUSD",1736751356170,1.25,3185.4,3184.6,0.015]
["bitfinex","ETHUSD",1736751356381,1.25,3185.4,3184.7,3.14]
["bitfinex","ETHUSD",1736751356682,0.03135611,3185.3,3184.6,0.015]
["bitfinex","ETHUSD",1736751357589,0.03135611,3185.3,3184.2,3.14041]
["bitfinex","ETHUSD",1736751357782,0.8274,3185.0,3183.8,0.61669243]
["bitfinex","ETHUSD",1736751357948,0.8274,3185.0,3183.8,1.0736311]
["bitfinex","ETHUSD",1736751358147,3.96712,3185.0,3184.0,0.0075]
["bitfinex","ETHUSD",1736751358342,0.8274,3185.0,3184.2,0.0075]
["bitfinex","ETHUSD",1736751358559,0.03135611,3184.9,3184.4,0.015]
["bitfinex","ETHUSD",1736751358754,0.03135611,3184.9,3184.1,0.0075]
["bitfinex","ETHUSD",1736751358755,0.8274,3185.0,3183.9,0.03140084]
["bitfinex","ETHUSD",1736751358958,1.25,3185.4,3184.5,0.0225]
["bitfinex","ETHUSD",1736751359144,2.0774,3185.4,3184.5,0.015]
["bitfinex","ETHUSD",1736751359540,1.25,3185.4,3184.7,0.0075]
["bitfinex","ETHUSD",1736751359790,1.25,3185.4,3185.0,0.0075]
["bitfinex","ETHUSD",1736751359940,1.25,3185.4,3185.1,0.015]
["bitfinex","ETHUSD",1736751360569,1.25,3185.4,3185.3,3.16192]
["bitfinex","ETHUSD",1736751360751,1.25,3185.4,3185.3,6.75080969]
["bitfinex","ETHUSD",1736751360957,5.55651542,3187.5,3185.5,0.0075]
["bitfinex","ETHUSD",1736751361159,0.8274,3187.2,3185.9,3.0]
["bitfinex","ETHUSD",1736751361357,0.8274,3187.2,3186.3,0.015]
["bitfinex","ETHUSD",1736751361588,0.03135611,3187.1,3186.3,0.565]
["bitfinex","ETHUSD",1736751361763,0.03135611,3187.1,3186.3,0.015]
["bitfinex","ETHUSD",1736751361965,3.13786,3186.9,3185.8,3.77294729]
["bitfinex","ETHUSD",1736751362165,3.13767,3187.1,3185.9,3.17020562]
["bitfinex","ETHUSD",1736751362457,0.03135611,3187.0,3185.2,3.13944]
["bitfinex","ETHUSD",1736751362656,0.8274,3186.9,3184.6,3.14002]
["bitfinex","ETHUSD",1736751362859,3.13886,3185.9,3184.8,3.13986]
["bitfinex","ETHUSD",1736751363087,3.17027611,3185.8,3184.6,3.14008]
["bitfinex","ETHUSD",1736751363262,3.17027611,3185.8,3184.8,3.0]
["bitfinex","ETHUSD",1736751363465,0.8274,3186.0,3184.8,0.03139558]
["bitfinex","ETHUSD",1736751363647,3.13894,3185.8,3184.2,3.1405]
["bitfinex","ETHUSD",1736751363849,0.8274,3186.0,3184.3,0.34858722]
["bitfinex","ETHUSD",1736751364158,0.8274,3186.0,3184.0,0.72144369]
["bitfinex","ETHUSD",1736751364159,3.17040611,3185.7,3184.5,3.015]
["bitfinex","ETHUSD",1736751364493,0.8274,3185.6,3184.0,0.72144369]
["bitfinex","ETHUSD",1736751364787,0.8274,3185.9,3184.0,3.14067]
["bitfinex","ETHUSD",1736751365084,0.8274,3185.1,3184.2,0.565]
["bitfinex","ETHUSD",1736751365288,4.01645728,3186.6,3184.6,0.0075]
["bitfinex","ETHUSD",1736751365585,3.13882,3186.0,3184.8,0.015]
["bitfinex","ETHUSD",1736751365882,3.13903,3185.7,3184.8,0.015]
["bitfinex","ETHUSD",1736751366083,3.1388,3186.0,3184.9,0.015]
["bitfinex","ETHUSD",1736751366290,5.93432858,3186.6,3184.9,0.015]
["bitfinex","ETHUSD",1736751366291,3.96624,3185.9,3184.9,0.015]
["bitfinex","ETHUSD",1736751367064,0.8274,3185.9,3184.9,3.15479]
["bitfinex","ETHUSD",1736751367450,0.8274,3185.9,3185.2,0.0075]
["bitfinex","ETHUSD",1736751368058,0.8274,3185.9,3185.4,0.5575]
["bitfinex","ETHUSD",1736751368258,0.8274,3186.3,3185.7,0.0075]
["bitfinex","ETHUSD",1736751368794,0.8274,3186.3,3184.9,3.14728]
["bitfinex","ETHUSD",1736751368795,0.03135611,3186.2,3185.2,3.1395]
["bitfinex","ETHUSD",1736751369090,0.03135611,3186.2,3185.0,3.13971]
["bitfinex","ETHUSD",1736751369091,3.13863,3186.1,3185.0,3.13971]
["bitfinex","ETHUSD",1736751369287,3.96584,3186.3,3185.1,3.19349305]
["bitfinex","ETHUSD",1736751369488,0.03135611,3186.2,3185.1,0.0225]
["bitfinex","ETHUSD",1736751369787,0.8274,3186.3,3185.6,0.0075]
["bitfinex","ETHUSD",1736751370090,0.8274,3186.3,3184.6,0.64188668]
["bitfinex","ETHUSD",1736751370091,3.16989611,3186.2,3184.6,0.64188668]
["bitfinex","ETHUSD",1736751370264,3.13873,3186.0,3184.9,3.13972]
["bitfinex","ETHUSD",1736751370587,0.8274,3186.3,3184.7,0.40959262]
["bitfinex","ETHUSD",1736751370588,0.03135611,3186.2,3184.8,3.13991]
["bitfinex","ETHUSD",1736751370789,0.03135611,3186.2,3185.1,3.13952]
["bitfinex","ETHUSD",1736751370946,3.16989611,3186.2,3185.1,3.13952]
["bitfinex","ETHUSD",1736751371150,3.16989611,3186.2,3185.2,0.5725]
["bitfinex","ETHUSD",1736751371392,3.16989611,3186.2,3185.1,3.13952]
["bitfinex","ETHUSD",1736751371593,0.8274,3186.1,3184.7,0.37819967]
["bitfinex","ETHUSD",1736751371763,0.8274,3185.1,3183.8,3.14083]
["bitfinex","ETHUSD",1736751371952,0.8274,3185.1,3183.9,0.314083]
["bitfinex","ETHUSD",1736751371953,3.13991,3184.9,3183.9,0.314083]
["bitfinex","ETHUSD",1736751372318,3.13984,3184.9,3183.9,0.314083]
["bitfinex","ETHUSD",1736751372699,3.13984,3184.9,3184.0,0.0075]
["bitfinex","ETHUSD",1736751372900,0.8274,3185.1,3184.0,0.0075]
["bitfinex","ETHUSD",1736751373100,0.8274,3185.1,3184.0,0.05390472]
["bitfinex","ETHUSD",1736751373301,0.8274,3185.1,3184.4,3.14021]
["bitfinex","ETHUSD",1736751373477,0.8274,3185.5,3184.6,0.55]
["bitfinex","ETHUSD",1736751373682,0.8274,3185.5,3184.7,0.015]
["bitfinex","ETHUSD",1736751374087,0.8274,3185.9,3185.0,0.0075]
["bitfinex","ETHUSD",1736751374287,0.8274,3185.9,3185.1,0.015]
["bitfinex","ETHUSD",1736751374834,0.8274,3185.9,3185.4,0.565]
["bitfinex","ETHUSD",1736751375036,3.13799,3186.8,3185.7,0.565]
["bitfinex","ETHUSD",1736751375317,1.27502203,3187.0,3186.0,3.13872]
["bitfinex","ETHUSD",1736751375490,3.13744,3187.4,3186.1,0.0225]
["bitfinex","ETHUSD",1736751375814,3.13744,3187.4,3186.1,0.6225]
["bitfinex","ETHUSD",1736751376114,3.13711,3187.7,3186.3,0.5725]
["bitfinex","ETHUSD",1736751376281,3.13745,3187.3,3186.4,0.42923912]
["bitfinex","ETHUSD",1736751377009,1.256507,3188.0,3186.1,0.05]
["bitfinex","ETHUSD",1736751377010,0.03135611,3187.2,3186.1,0.05]
["bitfinex","ETHUSD",1736751377213,3.13788,3186.9,3185.8,3.13891]
["bitfinex","ETHUSD",1736751377408,3.13788,3186.9,3185.9,0.03138488]
["bitfinex","ETHUSD",1736751377578,3.0,3187.5,3185.9,0.03138488]
["bitfinex","ETHUSD",1736751377773,3.0,3187.5,3185.7,0.64219635]
["bitfinex","ETHUSD",1736751377774,0.03135611,3187.4,3185.7,0.64219635]
["bitfinex","ETHUSD",1736751378079,0.7914,3186.4,3185.8,0.0075]
["bitfinex","ETHUSD",1736751378419,3.13753,3187.3,3186.4,0.0075]
["bitfinex","ETHUSD",1736751378580,0.03135611,3187.2,3186.4,0.0075]
["bitfinex","ETHUSD",1736751378914,3.13765,3187.1,3186.4,0.0075]
["bitfinex","ETHUSD",1736751379079,3.7914,3187.7,3186.4,0.0075]
["bitfinex","ETHUSD",1736751379080,0.03135611,3187.0,3186.4,0.0075]
["bitfinex","ETHUSD",1736751379280,3.13737,3187.4,3186.4,0.0075]
["bitfinex","ETHUSD",1736751379622,3.13775,3187.0,3185.9,3.18873]
["bitfinex","ETHUSD",1736751379793,3.96060611,3186.9,3186.0,0.619623]
["bitfinex","ETHUSD",1736751379990,0.82275611,3186.9,3186.0,0.5725]
["bitfinex","ETHUSD",1736751380302,3.13766,3187.1,3186.2,0.015]
["bitfinex","ETHUSD",1736751380615,0.7914,3187.3,3186.2,0.0075]
["bitfinex","ETHUSD",1736751380616,3.16911611,3187.0,3186.2,0.0075]
["bitfinex","ETHUSD",1736751380917,0.7914,3187.3,3186.4,0.0225]
["bitfinex","ETHUSD",1736751381121,0.7925,3187.7,3186.8,0.0075]
["bitfinex","ETHUSD",1736751381281,3.92957,3187.7,3186.8,0.0075]
["bitfinex","ETHUSD",1736751381618,0.7925,3187.7,3186.9,0.0075]
["bitfinex","ETHUSD",1736751381820,0.7925,3187.7,3187.0,0.015]
["bitfinex","ETHUSD",1736751382124,1.27502203,3188.5,3187.8,0.0075]
["bitfinex","ETHUSD",1736751382306,1.27502203,3188.5,3187.8,0.015]
["bitfinex","ETHUSD",1736751382505,1.27502203,3188.5,3188.0,0.015]
["bitfinex","ETHUSD",1736751382709,3.79290605,3189.2,3188.4,0.0075]
["bitfinex","ETHUSD",1736751382710,1.27502203,3188.9,3188.4,0.0075]
["bitfinex","ETHUSD",1736751382922,1.27502203,3188.9,3188.6,3.1361]
["bitfinex","ETHUSD",1736751383120,1.27502203,3188.9,3188.8,0.065]
["bitfinex","ETHUSD",1736751383418,1.27502203,3188.9,3188.8,3.79732721]
["bitfinex","ETHUSD",1736751383622,1.27502203,3188.9,3188.8,6.76597]
["bitfinex","ETHUSD",1736751383777,3.13431,3190.5,3188.8,6.76597]
["bitfinex","ETHUSD",1736751383984,0.7925,3190.3,3189.3,0.5725]
["bitfinex","ETHUSD",1736751384185,0.7925,3190.3,3189.3,0.60385078]
["bitfinex","ETHUSD",1736751384696,3.92701,3190.3,3189.4,0.0313514]
["bitfinex","ETHUSD",1736751384895,0.82385611,3190.3,3188.8,0.05]
["bitfinex","ETHUSD",1736751385317,0.82385611,3190.3,3189.0,3.16577]
["bitfinex","ETHUSD",1736751385516,0.03135611,3190.2,3189.6,0.0075]
["bitfinex","ETHUSD",1736751385782,3.13373,3191.1,3189.6,0.0075]
["bitfinex","ETHUSD",1736751385783,0.7925,3190.8,3189.6,0.05]
["bitfinex","ETHUSD",1736751385989,2.047599,3191.3,3189.7,0.03]
["bitfinex","ETHUSD",1736751386188,0.7925,3191.3,3190.3,0.03]
["bitfinex","ETHUSD",1736751386419,4.00917181,3192.0,3190.5,0.63]
["bitfinex","ETHUSD",1736751386420,3.13307,3191.8,3190.5,0.63]
["bitfinex","ETHUSD",1736751386619,0.03135611,3191.7,3190.5,3.76426]
["bitfinex","ETHUSD",1736751386795,0.03135611,3191.7,3190.5,1.006426]
["bitfinex","ETHUSD",1736751387002,3.13221,3192.7,3191.4,0.58]
["bitfinex","ETHUSD",1736751387217,0.03135611,3192.6,3191.2,3.0]
["bitfinex","ETHUSD",1736751387385,3.03135611,3192.9,3191.3,0.03132938]
["bitfinex","ETHUSD",1736751387588,4.00917181,3192.5,3191.2,0.0225]
["bitfinex","ETHUSD",1736751387909,3.13274,3192.1,3191.2,0.5725]
["bitfinex","ETHUSD",1736751388224,4.00917181,3192.5,3191.2,0.5725]
["bitfinex","ETHUSD",1736751388434,3.13336,3191.5,3190.6,0.05]
["bitfinex","ETHUSD",1736751388733,0.03135611,3191.4,3189.8,0.05]
["bitfinex","ETHUSD",1736751389087,3.13384,3191.0,3190.0,0.03]
["bitfinex","ETHUSD",1736751389284,3.13402,3190.8,3190.0,0.015]
["bitfinex","ETHUSD",1736751389490,0.03135611,3190.7,3190.0,0.0075]
["bitfinex","ETHUSD",1736751389683,3.13421,3190.6,3189.8,0.05]
["bitfinex","ETHUSD",1736751389912,0.03135611,3190.5,3189.9,0.5725]
["bitfinex","ETHUSD",1736751390112,4.00917181,3191.0,3190.0,0.0075]
["bitfinex","ETHUSD",1736751390390,3.13333,3191.5,3190.2,0.0075]
["bitfinex","ETHUSD",1736751390619,0.03135611,3191.4,3190.3,0.5725]
["bitfinex","ETHUSD",1736751390817,0.03135611,3191.6,3190.3,0.0225]
["bitfinex","ETHUSD",1736751391130,3.13367,3191.2,3190.3,0.0225]
["bitfinex","ETHUSD",1736751391797,0.7925,3191.7,3189.8,0.05]
["bitfinex","ETHUSD",1736751391798,0.03135611,3191.1,3189.8,0.05]
["bitfinex","ETHUSD",1736751392002,3.13401,3190.8,3189.8,0.05]
["bitfinex","ETHUSD",1736751392198,0.03135611,3190.7,3189.9,0.58]
["bitfinex","ETHUSD",1736751392422,0.03135611,3190.7,3189.9,0.5725]
["bitfinex","ETHUSD",1736751392826,0.7925,3191.7,3190.0,0.03134352]
["bitfinex","ETHUSD",1736751393030,3.13352,3191.3,3190.2,0.0075]
["bitfinex","ETHUSD",1736751393229,3.13352,3191.3,3190.4,0.0075]
["bitfinex","ETHUSD",1736751393539,3.13311,3191.8,3190.7,0.0075]
["bitfinex","ETHUSD",1736751393728,3.13311,3191.8,3190.9,0.0075]
["bitfinex","ETHUSD",1736751393930,3.13279,3192.1,3191.2,0.0075]
["bitfinex","ETHUSD",1736751394102,0.7925,3192.3,3191.4,0.0575]
["bitfinex","ETHUSD",1736751394296,3.13235,3192.5,3191.6,0.0075]
["bitfinex","ETHUSD",1736751394498,3.13235,3192.5,3191.8,0.0075]
["bitfinex","ETHUSD",1736751394692,3.13214,3192.7,3191.4,0.05]
["bitfinex","ETHUSD",1736751394905,3.1324,3192.5,3191.4,0.05]
["bitfinex","ETHUSD",1736751395223,3.13197,3192.9,3191.6,3.13321]
["bitfinex","ETHUSD",1736751395427,3.13197,3192.9,3191.6,3.13316]
["bitfinex","ETHUSD",1736751395623,3.13183,3193.1,3191.9,3.13292]
["bitfinex","ETHUSD",1736751395827,3.13183,3193.1,3191.3,4.00917181]
["bitfinex","ETHUSD",1736751395828,0.7867,3193.2,3191.6,3.13315]
["bitfinex","ETHUSD",1736751396031,0.03915187,3193.0,3191.4,3.0]
["bitfinex","ETHUSD",1736751396230,0.03915187,3193.0,3191.6,3.13317]
["bitfinex","ETHUSD",1736751396231,3.17100187,3193.0,3191.6,3.13317]
["bitfinex","ETHUSD",1736751396629,3.17100187,3193.0,3191.7,3.1331]
["bitfinex","ETHUSD",1736751396804,3.17100187,3193.0,3191.5,0.6]
["bitfinex","ETHUSD",1736751397004,3.13185,3193.0,3191.8,3.13299]
["bitfinex","ETHUSD",1736751397210,3.17109268,3192.9,3191.7,0.58]
["bitfinex","ETHUSD",1736751397446,3.13234,3192.6,3191.7,0.58]
["bitfinex","ETHUSD",1736751397646,0.0391529,3192.5,3191.7,0.0225]
["bitfinex","ETHUSD",1736751397809,0.03915724,3192.9,3191.7,0.0225]
["bitfinex","ETHUSD",1736751398411,3.13224,3192.7,3191.7,0.0225]
["bitfinex","ETHUSD",1736751398607,0.03915727,3192.6,3191.7,0.0225]
["bitfinex","ETHUSD",1736751399145,3.13235,3192.5,3191.7,0.0225]
["bitfinex","ETHUSD",1736751399445,0.03915872,3192.4,3191.7,0.0225]
["bitfinex","ETHUSD",1736751399611,0.03915727,3192.5,3191.7,0.0225]
["bitfinex","ETHUSD",1736751400220,3.1323,3192.6,3191.7,0.0225]
["bitfinex","ETHUSD",1736751400440,0.03915728,3192.5,3191.7,0.0225]
["bitfinex","ETHUSD",1736751400944,3.1323,3192.6,3191.7,0.0225]
["bitfinex","ETHUSD",1736751401128,0.03915728,3192.5,3191.7,0.0225]
["bitfinex","ETHUSD",1736751401306,3.17155728,3192.5,3191.7,0.0225]
["bitfinex","ETHUSD",1736751401504,0.03915728,3192.5,3190.6,3.13411]
["bitfinex","ETHUSD",1736751401742,3.13324,3191.6,3190.2,0.62563902]
["bitfinex","ETHUSD",1736751401947,0.828,3192.9,3190.6,2.0]
["bitfinex","ETHUSD",1736751402260,3.13217,3192.7,3191.7,0.03]
["bitfinex","ETHUSD",1736751402625,3.13243,3192.5,3191.7,0.0225]
["bitfinex","ETHUSD",1736751402830,0.039158,3192.4,3191.7,0.0225]
["bitfinex","ETHUSD",1736751403023,0.03915746,3192.8,3191.7,0.0225]
["bitfinex","ETHUSD",1736751403537,3.13214,3192.7,3191.7,0.0225]
["bitfinex","ETHUSD",1736751403856,3.17143608,3192.6,3191.7,0.0225]
["bitfinex","ETHUSD",1736751404014,0.03915633,3192.8,3191.8,0.0225]
["bitfinex","ETHUSD",1736751404218,3.13211,3192.8,3191.8,0.0225]
["bitfinex","ETHUSD",1736751404470,0.03915363,3192.7,3191.8,0.0225]
["bitfinex","ETHUSD",1736751404884,3.93039,3193.2,3191.8,0.0225]
["bitfinex","ETHUSD",1736751404885,3.13185,3193.0,3191.8,0.0225]
["bitfinex","ETHUSD",1736751405176,3.0,3193.6,3191.2,3.13361]
["bitfinex","ETHUSD",1736751405177,3.13176,3193.1,3192.6,0.0075]
["bitfinex","ETHUSD",1736751405381,0.03915149,3192.9,3192.0,0.0075]
["bitfinex","ETHUSD",1736751405534,0.03915591,3193.2,3190.9,4.00917181]
["bitfinex","ETHUSD",1736751405716,3.13258,3192.3,3191.1,3.13366]
["bitfinex","ETHUSD",1736751405916,0.03915883,3192.2,3191.3,0.0075]
["bitfinex","ETHUSD",1736751406126,3.13292,3192.0,3191.3,0.0075]
["bitfinex","ETHUSD",1736751406325,0.03916457,3191.9,3190.8,0.0075]
["bitfinex","ETHUSD",1736751406531,3.13332,3191.5,3190.8,0.0075]
["bitfinex","ETHUSD",1736751406731,0.83786889,3191.9,3190.8,0.0075]
["bitfinex","ETHUSD",1736751406981,0.83786889,3191.9,3189.9,3.13488]
["bitfinex","ETHUSD",1736751406982,3.13382,3191.0,3189.9,3.13488]
["bitfinex","ETHUSD",1736751407257,3.13352,3191.3,3190.2,3.13457]
["bitfinex","ETHUSD",1736751407754,0.03917115,3191.2,3189.9,0.63545643]
["bitfinex","ETHUSD",1736751407956,3.13329,3191.6,3189.9,0.63545643]
["bitfinex","ETHUSD",1736751408113,0.03917296,3191.5,3190.0,3.15728]
["bitfinex","ETHUSD",1736751408318,3.13374,3191.1,3190.0,0.0225]
["bitfinex","ETHUSD",1736751408518,3.13353,3191.3,3190.0,3.15727]
["bitfinex","ETHUSD",1736751408858,0.03917333,3191.2,3190.0,3.15727]
["bitfinex","ETHUSD",1736751409092,3.13353,3191.3,3190.2,3.0225]
["bitfinex","ETHUSD",1736751409355,3.1329,3192.0,3190.6,0.0075]
["bitfinex","ETHUSD",1736751409567,3.13324,3191.6,3190.9,0.0075]
["bitfinex","ETHUSD",1736751410161,3.13288,3192.0,3190.9,0.0075]
["bitfinex","ETHUSD",1736751410357,3.13263,3192.2,3190.9,0.0075]
["bitfinex","ETHUSD",1736751410588,0.03916746,3192.1,3190.9,0.015]
["bitfinex","ETHUSD",1736751410773,3.13333,3191.5,3190.9,0.015]
["bitfinex","ETHUSD",1736751410970,3.13333,3191.5,3191.0,0.015]
["bitfinex","ETHUSD",1736751411778,3.13323,3191.6,3191.0,0.015]
["bitfinex","ETHUSD",1736751411956,0.03916896,3191.5,3191.0,0.015]
["bitfinex","ETHUSD",1736751412452,3.13283,3192.0,3191.0,0.015]
["bitfinex","ETHUSD",1736751412658,3.13313,3191.7,3191.0,0.015]
["bitfinex","ETHUSD",1736751412858,3.13322,3191.6,3191.0,0.015]
["bitfinex","ETHUSD",1736751413058,0.03916897,3191.5,3191.0,0.015]
["bitfinex","ETHUSD",1736751413361,0.03916897,3191.5,3190.4,3.0]
["bitfinex","ETHUSD",1736751413653,3.1328,3192.1,3190.2,0.615716]
["bitfinex","ETHUSD",1736751413798,3.1328,3192.1,3190.7,0.0225]
["bitfinex","ETHUSD",1736751414215,0.7902,3192.3,3190.7,3.1566]
["bitfinex","ETHUSD",1736751414491,3.13306,3191.8,3190.7,0.0225]
["bitfinex","ETHUSD",1736751414811,3.13313,3191.7,3190.7,0.0225]
["bitfinex","ETHUSD",1736751415510,3.13296,3191.9,3190.7,3.15657]
["bitfinex","ETHUSD",1736751416132,3.13306,3191.8,3190.7,0.0225]
["bitfinex","ETHUSD",1736751416763,3.13325,3191.6,3190.7,0.0225]
["bitfinex","ETHUSD",1736751416960,0.03916754,3191.5,3190.7,0.0225]
["bitfinex","ETHUSD",1736751417211,3.13325,3191.6,3190.7,0.0225]
["bitfinex","ETHUSD",1736751417497,3.13289,3192.0,3190.7,0.0225]
["bitfinex","ETHUSD",1736751417698,3.13333,3191.5,3190.7,0.0225]
["bitfinex","ETHUSD",1736751417900,0.03916878,3191.9,3190.7,0.0225]
["bitfinex","ETHUSD",1736751418077,3.13339,3191.5,3190.7,0.0225]
["bitfinex","ETHUSD",1736751418275,0.03917111,3191.4,3190.7,0.0225]
["bitfinex","ETHUSD",1736751418479,3.13354,3191.3,3190.7,0.0225]
["bitfinex","ETHUSD",1736751418675,0.03917112,3191.2,3189.0,5.38574]
["bitfinex","ETHUSD",1736751418876,3.13383,3191.0,3189.8,3.13497]
["bitfinex","ETHUSD",1736751419105,0.03917603,3190.9,3189.4,3.13537]
["bitfinex","ETHUSD",1736751419565,3.13419,3190.7,3189.5,3.16525]
["bitfinex","ETHUSD",1736751419902,0.03917924,3190.6,3189.7,0.0225]
["bitfinex","ETHUSD",1736751420093,0.03917924,3190.6,3189.7,0.015]
["bitfinex","ETHUSD",1736751420274,3.13446,3190.4,3189.7,0.015]
["bitfinex","ETHUSD",1736751420480,0.03918478,3190.3,3189.0,0.015]
["bitfinex","ETHUSD",1736751420875,0.7747,3190.2,3188.2,3.13652]
["bitfinex","ETHUSD",1736751421078,3.13558,3189.2,3188.0,2.42004436]
["bitfinex","ETHUSD",1736751421308,6.26978,3189.9,3188.0,2.42004436]
["bitfinex","ETHUSD",1736751421488,4.00917181,3190.1,3187.9,3.13676]
["bitfinex","ETHUSD",1736751421489,3.13568,3189.1,3187.9,3.13676]
["bitfinex","ETHUSD",1736751421690,0.03919919,3189.0,3188.0,3.0225]
["bitfinex","ETHUSD",1736751421890,0.03919919,3189.0,3188.4,0.0075]
["bitfinex","ETHUSD",1736751422129,3.13559,3189.2,3188.6,0.0075]
["bitfinex","ETHUSD",1736751422296,3.17487894,3189.1,3188.6,0.0075]
["bitfinex","ETHUSD",1736751422502,3.17487894,3189.1,3188.6,0.64779469]
["bitfinex","ETHUSD",1736751423833,0.03919894,3189.1,3188.6,0.64029469]
["bitfinex","ETHUSD",1736751424038,3.13551,3189.3,3186.9,7.14700181]
["bitfinex","ETHUSD",1736751424243,3.13623,3188.6,3187.0,0.71470018]
["bitfinex","ETHUSD",1736751424535,3.13623,3188.6,3187.4,0.0225]
["bitfinex","ETHUSD",1736751424536,0.03920597,3188.5,3187.4,0.0225]
["bitfinex","ETHUSD",1736751424693,0.03920597,3188.5,3187.4,0.015]
["bitfinex","ETHUSD",1736751424694,3.13641,3188.4,3187.4,0.015]
["bitfinex","ETHUSD",1736751424894,0.03920794,3188.3,3187.5,0.0075]
["bitfinex","ETHUSD",1736751425390,0.7851,3189.4,3187.8,0.0075]
["bitfinex","ETHUSD",1736751425593,0.7851,3189.4,3188.0,0.0075]
["bitfinex","ETHUSD",1736751425819,3.13602,3188.8,3188.1,0.015]
["bitfinex","ETHUSD",1736751426220,0.7851,3189.4,3188.2,0.0075]
["bitfinex","ETHUSD",1736751426425,0.825,3190.0,3188.4,0.0225]
["bitfinex","ETHUSD",1736751426624,3.13541,3189.4,3188.4,0.0225]
["bitfinex","ETHUSD",1736751426825,3.17469555,3189.3,3188.4,0.0225]
["bitfinex","ETHUSD",1736751427044,0.03919555,3189.3,3188.4,0.0075]
["bitfinex","ETHUSD",1736751427226,3.13609,3188.7,3187.5,3.13724]
["bitfinex","ETHUSD",1736751427625,0.7925,3189.1,3187.7,0.04572207]
["bitfinex","ETHUSD",1736751427827,3.13596,3188.9,3187.7,0.03]
["bitfinex","ETHUSD",1736751428023,3.17518353,3188.8,3187.7,0.03]
["bitfinex","ETHUSD",1736751428639,0.03920353,3188.8,3187.7,0.03]
["bitfinex","ETHUSD",1736751428873,0.03920356,3189.0,3187.7,0.03]
["bitfinex","ETHUSD",1736751429176,3.13622,3188.6,3187.7,0.0225]
["bitfinex","ETHUSD",1736751429384,0.03920685,3188.5,3187.7,0.0225]
["bitfinex","ETHUSD",1736751429552,3.13643,3188.4,3187.7,0.0225]
["bitfinex","ETHUSD",1736751429750,0.03920797,3189.0,3186.5,2.0]
["bitfinex","ETHUSD",1736751429751,3.13666,3188.1,3186.8,3.13786]
["bitfinex","ETHUSD",1736751430078,0.03921033,3188.0,3186.9,6.16031]
["bitfinex","ETHUSD",1736751430286,3.13646,3188.4,3187.4,0.0075]
["bitfinex","ETHUSD",1736751430465,3.13646,3188.4,3187.6,0.0075]
["bitfinex","ETHUSD",1736751430669,3.13646,3188.4,3187.7,0.015]
["bitfinex","ETHUSD",1736751430844,3.13581,3189.0,3187.9,0.0075]
["bitfinex","ETHUSD",1736751431039,3.13581,3189.0,3188.1,0.0075]
["bitfinex","ETHUSD",1736751431374,3.13496,3189.9,3188.1,0.0075]
["bitfinex","ETHUSD",1736751431375,0.7921,3190.0,3188.7,0.0075]
["bitfinex","ETHUSD",1736751431583,3.13513,3189.7,3188.9,0.0075]
["bitfinex","ETHUSD",1736751431752,3.13513,3189.7,3189.0,0.015]
["bitfinex","ETHUSD",1736751432558,3.13501,3189.8,3189.0,0.015]
["bitfinex","ETHUSD",1736751432963,3.1351,3189.7,3189.0,0.015]
["bitfinex","ETHUSD",1736751433292,3.13519,3189.6,3189.0,0.015]
["bitfinex","ETHUSD",1736751434087,0.7921,3190.0,3188.5,0.01570322]
["bitfinex","ETHUSD",1736751434291,3.13544,3189.4,3187.9,3.0]
["bitfinex","ETHUSD",1736751434452,3.13544,3189.4,3188.2,3.0]
["bitfinex","ETHUSD",1736751434647,3.13549,3189.3,3188.4,0.0225]
["bitfinex","ETHUSD",1736751434853,0.7921,3190.0,3188.4,0.0225]
["bitfinex","ETHUSD",1736751434854,3.13588,3188.9,3188.4,0.0225]
["bitfinex","ETHUSD",1736751435167,3.13627,3188.5,3187.3,3.1374]
["bitfinex","ETHUSD",1736751435377,0.03920496,3188.4,3187.4,0.0225]
["bitfinex","ETHUSD",1736751435547,0.03920496,3188.4,3187.7,0.0075]
["bitfinex","ETHUSD",1736751435752,3.13627,3188.5,3188.0,0.0075]
["bitfinex","ETHUSD",1736751435952,3.13606,3188.8,3188.0,0.015]
["bitfinex","ETHUSD",1736751436252,0.7916,3189.1,3188.0,0.0075]
["bitfinex","ETHUSD",1736751436465,3.13598,3188.8,3188.0,0.0075]
["bitfinex","ETHUSD",1736751436794,3.13609,3188.7,3188.0,0.015]
["bitfinex","ETHUSD",1736751436964,3.13584,3189.0,3188.1,0.0075]
["bitfinex","ETHUSD",1736751437164,3.13558,3189.2,3188.3,0.0075]
["bitfinex","ETHUSD",1736751437385,3.0,3189.7,3188.6,0.0075]
["bitfinex","ETHUSD",1736751437386,3.13511,3189.7,3188.6,0.0075]
["bitfinex","ETHUSD",1736751437579,3.13488,3190.0,3188.9,3.14336]
["bitfinex","ETHUSD",1736751437753,3.13488,3190.0,3189.0,0.33078158]
["bitfinex","ETHUSD",1736751437959,0.03919054,3189.9,3189.1,0.0225]
["bitfinex","ETHUSD",1736751438384,3.13503,3189.8,3189.1,0.0225]
["bitfinex","ETHUSD",1736751438700,3.13481,3190.0,3189.1,0.0225]
["bitfinex","ETHUSD",1736751439081,3.13458,3190.3,3189.2,0.0075]
["bitfinex","ETHUSD",1736751439279,3.13428,3190.6,3189.4,0.0225]
["bitfinex","ETHUSD",1736751439480,3.13371,3191.2,3190.0,0.0075]
["bitfinex","ETHUSD",1736751439695,3.1337,3191.2,3190.2,0.0075]
["bitfinex","ETHUSD",1736751439905,3.13309,3191.8,3190.6,0.0225]
["bitfinex","ETHUSD",1736751440305,4.00917181,3192.6,3190.9,0.0075]
["bitfinex","ETHUSD",1736751440306,3.13283,3192.0,3190.9,0.0075]
["bitfinex","ETHUSD",1736751440806,3.13302,3191.9,3190.9,0.0075]
["bitfinex","ETHUSD",1736751441102,0.826,3192.8,3191.2,0.0075]
["bitfinex","ETHUSD",1736751441724,3.13244,3192.4,3191.5,0.015]
["bitfinex","ETHUSD",1736751441898,3.13254,3192.3,3191.5,0.015]
["bitfinex","ETHUSD",1736751442263,0.826,3192.8,3191.7,0.0075]
["bitfinex","ETHUSD",1736751442607,3.13247,3192.4,3191.7,0.0075]
["bitfinex","ETHUSD",1736751444273,3.13222,3192.7,3191.9,0.0075]
["bitfinex","ETHUSD",1736751444473,3.13199,3192.9,3192.0,0.0075]
["bitfinex","ETHUSD",1736751444779,3.13199,3192.9,3192.0,0.0225]
["bitfinex","ETHUSD",1736751445103,0.7594,3193.6,3192.3,0.0075]
["bitfinex","ETHUSD",1736751445611,3.13245,3192.4,3191.1,0.61567227]
["bitfinex","ETHUSD",1736751445767,0.03915916,3192.3,3191.1,0.61567227]
["bitfinex","ETHUSD",1736751446106,3.0,3193.2,3191.5,0.0075]
["bitfinex","ETHUSD",1736751446324,3.13191,3193.0,3191.8,0.0075]
["bitfinex","ETHUSD",1736751446472,3.13191,3193.0,3192.0,0.0075]
["bitfinex","ETHUSD",1736751446667,0.005,3193.4,3192.0,0.0075]
["bitfinex","ETHUSD",1736751446668,3.13167,3193.2,3192.0,0.0075]
["bitfinex","ETHUSD",1736751446869,3.13167,3193.2,3192.2,0.03]
["bitfinex","ETHUSD",1736751447392,0.005,3193.4,3192.2,0.03]
["bitfinex","ETHUSD",1736751447605,3.13646,3193.4,3192.4,0.03]
["bitfinex","ETHUSD",1736751448325,0.005,3193.4,3192.9,0.03]
["bitfinex","ETHUSD",1736751448625,0.005,3193.4,3193.1,3.0]
["bitfinex","ETHUSD",1736751448816,0.005,3193.4,3193.2,0.03]
["bitfinex","ETHUSD",1736751450029,0.005,3193.4,3193.2,3.16163]
["bitfinex","ETHUSD",1736751450233,0.005,3193.4,3193.3,3.03]
["bitfinex","ETHUSD",1736751450404,0.005,3193.4,3193.3,3.58]
["bitfinex","ETHUSD",1736751450801,0.005,3193.4,3193.3,0.03]
["bitfinex","ETHUSD",1736751451263,0.005,3193.4,3193.3,0.346162]
["bitfinex","ETHUSD",1736751451407,0.005,3193.4,3193.3,0.03]
["bitfinex","ETHUSD",1736751451586,0.005,3193.4,3193.3,0.0225]
["bitfinex","ETHUSD",1736751451790,0.005,3193.4,3193.3,0.0075]
["bitfinex","ETHUSD",1736751451990,0.005,3193.4,3192.0,4.00917181]
["bitfinex","ETHUSD",1736751452214,0.005,3193.4,3192.5,0.0075]
["bitfinex","ETHUSD",1736751452828,0.005,3193.4,3192.7,0.03]
["bitfinex","ETHUSD",1736751454193,0.005,3193.4,3192.9,0.03]
["bitfinex","ETHUSD",1736751456653,0.005,3193.4,3191.5,4.00917181]
["bitfinex","ETHUSD",1736751456808,0.005,3193.4,3191.7,7.16656571]
["bitfinex","ETHUSD",1736751456809,3.13186,3193.0,3191.7,7.16656571]
["bitfinex","ETHUSD",1736751457144,3.13186,3193.0,3191.9,3.0225]
["bitfinex","ETHUSD",1736751457956,0.005,3193.4,3192.4,0.03]
["bitfinex","ETHUSD",1736751458114,0.005,3193.4,3192.5,3.1323]
["bitfinex","ETHUSD",1736751458315,0.005,3193.4,3192.6,3.0]
["bitfinex","ETHUSD",1736751458849,0.04414332,3193.4,3192.7,0.03]
["bitfinex","ETHUSD",1736751459314,0.005,3193.4,3192.7,0.03]
["bitfinex","ETHUSD",1736751459510,0.005,3193.4,3192.9,0.03]
["bitfinex","ETHUSD",1736751459838,0.005,3193.4,3193.3,0.015]
["bitfinex","ETHUSD",1736751460427,0.005,3193.4,3192.2,3.0]
["bitfinex","ETHUSD",1736751460641,0.005,3193.4,3193.0,3.16184]
["bitfinex","ETHUSD",1736751460829,0.005,3193.4,3193.0,0.03]
["bitfinex","ETHUSD",1736751461015,0.005,3193.4,3193.0,0.0225]
["bitfinex","ETHUSD",1736751461868,0.04414501,3193.4,3192.4,3.0]
["bitfinex","ETHUSD",1736751462014,0.005,3193.4,3192.6,0.0225]
["bitfinex","ETHUSD",1736751462214,3.13163,3193.3,3192.7,0.0075]
["bitfinex","ETHUSD",1736751462961,3.13228,3192.6,3191.8,0.71665657]
["bitfinex","ETHUSD",1736751463165,0.03915649,3192.5,3191.8,0.71665657]
["bitfinex","ETHUSD",1736751463337,3.13224,3192.6,3191.8,0.71665657]
["bitfinex","ETHUSD",1736751463520,3.1325,3192.4,3191.8,0.71665657]
["bitfinex","ETHUSD",1736751463714,0.03916047,3192.3,3191.8,0.71665657]
["bitfinex","ETHUSD",1736751463958,0.03916047,3192.3,3191.9,0.0225]
["bitfinex","ETHUSD",1736751463959,3.17170047,3192.3,3191.9,0.0225]
["bitfinex","ETHUSD",1736751464116,3.17170047,3192.3,3191.9,0.015]
["bitfinex","ETHUSD",1736751465261,3.17170047,3192.3,3191.3,0.0075]
["bitfinex","ETHUSD",1736751465262,3.13274,3192.1,3191.3,0.0075]
["bitfinex","ETHUSD",1736751465564,3.13302,3191.8,3190.2,3.13452]
["bitfinex","ETHUSD",1736751465728,3.13302,3191.8,3190.6,0.63890369]
["bitfinex","ETHUSD",1736751465729,3.13308,3191.8,3190.6,0.63890369]
["bitfinex","ETHUSD",1736751465929,3.1335,3191.4,3190.6,0.63890369]
["bitfinex","ETHUSD",1736751466134,3.17272273,3191.3,3190.7,0.0075]
["bitfinex","ETHUSD",1736751466454,0.03917273,3191.3,3190.7,0.0075]
["bitfinex","ETHUSD",1736751466630,0.03917273,3191.3,3190.7,0.015]
["bitfinex","ETHUSD",1736751466828,0.03917273,3191.3,3191.0,0.0075]
["bitfinex","ETHUSD",1736751467154,0.03917273,3191.3,3190.8,0.0075]
["bitfinex","ETHUSD",1736751467859,0.7579,3192.0,3191.1,0.0075]
["bitfinex","ETHUSD",1736751468162,3.13266,3192.2,3191.7,0.0075]
["bitfinex","ETHUSD",1736751468368,0.03916354,3192.1,3190.6,3.63890369]
["bitfinex","ETHUSD",1736751468669,3.13298,3191.9,3190.7,3.16408]
["bitfinex","ETHUSD",1736751468955,3.13324,3191.6,3190.7,0.0225]
["bitfinex","ETHUSD",1736751469141,3.13302,3191.8,3190.8,0.0075]
["bitfinex","ETHUSD",1736751469333,3.13302,3191.8,3190.9,0.0075]
["bitfinex","ETHUSD",1736751469974,3.89074,3192.0,3191.3,0.0075]
["bitfinex","ETHUSD",1736751470124,0.03916598,3191.9,3191.3,0.0075]
["bitfinex","ETHUSD",1736751470466,0.7579,3192.0,3191.3,0.0075]
["bitfinex","ETHUSD",1736751470632,3.89073,3192.0,3191.3,0.0075]
["bitfinex","ETHUSD",1736751470835,3.13295,3191.9,3191.3,0.0075]
["bitfinex","ETHUSD",1736751471054,0.7579,3192.0,3191.3,0.0075]
["bitfinex","ETHUSD",1736751471256,0.7579,3192.4,3191.6,0.0075]
["bitfinex","ETHUSD",1736751471420,3.89035,3192.4,3191.6,0.0075]
["bitfinex","ETHUSD",1736751471934,3.89035,3192.4,3191.7,0.0075]
["bitfinex","ETHUSD",1736751472526,3.13225,3192.6,3191.7,0.0075]
["bitfinex","ETHUSD",1736751472931,0.7579,3192.8,3191.7,0.0075]
["bitfinex","ETHUSD",1736751473165,3.13235,3192.5,3191.7,0.0075]
["bitfinex","ETHUSD",1736751473372,0.7579,3192.8,3191.7,0.0075]
["bitfinex","ETHUSD",1736751473373,0.0391605,3192.4,3192.0,0.0075]
["bitfinex","ETHUSD",1736751473555,0.03915779,3192.5,3192.0,0.0075]
["bitfinex","ETHUSD",1736751473866,3.0,3192.5,3191.1,3.0]
["bitfinex","ETHUSD",1736751474058,3.1326,3192.3,3191.1,3.0]
["bitfinex","ETHUSD",1736751474253,0.03916185,3192.2,3191.2,0.643372]
["bitfinex","ETHUSD",1736751474461,3.17180185,3192.2,3191.2,0.643372]
["bitfinex","ETHUSD",1736751474669,3.13273,3192.1,3191.2,0.643372]
["bitfinex","ETHUSD",1736751474881,3.7579,3192.8,3191.2,0.643372]
["bitfinex","ETHUSD",1736751474882,0.03916518,3192.0,3191.2,0.03]
["bitfinex","ETHUSD",1736751475171,3.13293,3191.9,3191.2,0.03]
["bitfinex","ETHUSD",1736751475334,0.03916517,3191.8,3191.2,0.03]
["bitfinex","ETHUSD",1736751475536,3.17224517,3191.8,3191.2,0.03]
["bitfinex","ETHUSD",1736751475931,3.03917115,3191.7,3190.0,3.17876511]
["bitfinex","ETHUSD",1736751476135,0.7539,3191.5,3190.1,0.31787651]
["bitfinex","ETHUSD",1736751476372,0.03917557,3191.4,3190.1,0.31787651]
["bitfinex","ETHUSD",1736751476749,3.0,3191.2,3190.2,0.0075]
["bitfinex","ETHUSD",1736751477070,6.26702,3191.3,3190.0,3.17876511]
["bitfinex","ETHUSD",1736751477071,3.1344,3190.5,3190.0,3.17876511]
["bitfinex","ETHUSD",1736751477235,3.13398,3190.9,3188.6,0.47097088]
["bitfinex","ETHUSD",1736751477236,3.17359361,3190.4,3189.9,0.61282245]
["bitfinex","ETHUSD",1736751477544,3.17359361,3190.4,3188.9,3.13581]
["bitfinex","ETHUSD",1736751477545,3.17359361,3190.4,3189.5,0.03]
["bitfinex","ETHUSD",1736751477753,3.17359361,3190.4,3189.8,0.0075]
["bitfinex","ETHUSD",1736751477754,3.13459,3190.3,3189.8,0.0075]
["bitfinex","ETHUSD",1736751477953,0.03918448,3190.2,3189.8,0.0075]
["bitfinex","ETHUSD",1736751478176,0.03918448,3190.2,3189.4,0.63553817]
["bitfinex","ETHUSD",1736751478476,0.8155,3190.7,3189.4,0.63553817]
["bitfinex","ETHUSD",1736751478477,3.13483,3190.0,3189.4,0.63553817]
["bitfinex","ETHUSD",1736751478645,3.17413989,3189.9,3188.9,3.0]
["bitfinex","ETHUSD",1736751478851,0.03918989,3189.9,3189.0,0.3]
["bitfinex","ETHUSD",1736751479053,0.03918989,3189.9,3188.0,9.14587181]
["bitfinex","ETHUSD",1736751479054,3.13512,3189.7,3188.5,3.13623]
["bitfinex","ETHUSD",1736751479253,0.03919419,3189.6,3188.5,3.13623]
["bitfinex","ETHUSD",1736751479877,0.03919419,3189.6,3188.7,0.0225]
["bitfinex","ETHUSD",1736751480079,0.7872,3189.9,3188.7,0.03820366]
["bitfinex","ETHUSD",1736751480379,0.03919163,3189.8,3189.1,0.0075]
["bitfinex","ETHUSD",1736751480552,0.03919163,3189.8,3189.2,0.0075]
["bitfinex","ETHUSD",1736751480750,0.7872,3189.9,3189.4,0.0075]
["bitfinex","ETHUSD",1736751480953,0.7872,3190.6,3189.4,0.0075]
["bitfinex","ETHUSD",1736751481155,3.1343,3190.5,3189.6,0.0075]
["bitfinex","ETHUSD",1736751481364,0.7872,3190.6,3190.0,0.0075]
["bitfinex","ETHUSD",1736751481679,3.13302,3191.8,3190.5,0.0075]
["bitfinex","ETHUSD",1736751481864,0.8008,3191.7,3190.8,0.0075]
["bitfinex","ETHUSD",1736751482066,3.1337,3191.2,3190.8,0.0075]
["bitfinex","ETHUSD",1736751482384,3.13323,3191.6,3190.6,0.0075]
["bitfinex","ETHUSD",1736751482606,3.13323,3191.6,3191.1,0.015]
["bitfinex","ETHUSD",1736751483292,3.93851,3192.1,3191.1,0.015]
["bitfinex","ETHUSD",1736751483445,3.93851,3192.1,3191.4,0.0075]
["bitfinex","ETHUSD",1736751483646,3.13293,3191.9,3191.4,0.0075]
["bitfinex","ETHUSD",1736751483842,0.03916595,3191.8,3191.4,0.0075]
["bitfinex","ETHUSD",1736751484280,3.17222595,3191.8,3190.9,0.0075]
["bitfinex","ETHUSD",1736751484541,3.13284,3192.0,3190.9,0.03]
["bitfinex","ETHUSD",1736751485124,0.03916851,3191.9,3190.9,0.0225]
["bitfinex","ETHUSD",1736751485237,3.13337,3191.5,3190.9,0.0225]
["bitfinex","ETHUSD",1736751485444,0.03917196,3191.4,3190.9,0.0225]
["bitfinex","ETHUSD",1736751485867,3.13312,3191.7,3190.9,0.0225]
["bitfinex","ETHUSD",1736751486070,3.13323,3191.6,3190.9,0.0225]
["bitfinex","ETHUSD",1736751486268,3.17251268,3191.5,3190.9,0.0225]
["bitfinex","ETHUSD",1736751488070,3.13345,3191.4,3190.9,0.0225]
["bitfinex","ETHUSD",1736751488381,3.13297,3191.9,3190.9,0.0225]
["bitfinex","ETHUSD",1736751488557,0.03916729,3191.8,3190.9,0.0225]
["bitfinex","ETHUSD",1736751488760,3.13314,3191.7,3190.9,0.0225]
["bitfinex","ETHUSD",1736751488955,0.8057,3192.1,3190.9,0.32475]
["bitfinex","ETHUSD",1736751489157,3.13261,3192.3,3191.0,3.16379]
["bitfinex","ETHUSD",1736751489377,3.13261,3192.3,3191.2,0.03]
["bitfinex","ETHUSD",1736751489604,3.93802,3193.1,3191.6,0.03]
["bitfinex","ETHUSD",1736751489787,0.03915744,3193.0,3191.6,0.03]
["bitfinex","ETHUSD",1736751490081,3.13194,3192.9,3191.6,0.03]
["bitfinex","ETHUSD",1736751490283,3.13222,3192.7,3191.6,0.03]
["bitfinex","ETHUSD",1736751490444,0.8062,3193.1,3191.8,0.03]
["bitfinex","ETHUSD",1736751490645,3.93795,3193.1,3192.1,0.0075]
["bitfinex","ETHUSD",1736751491045,0.03915335,3193.0,3192.1,0.0075]
["bitfinex","ETHUSD",1736751491447,3.13201,3192.9,3192.1,0.0075]
["bitfinex","ETHUSD",1736751491647,0.03915337,3192.8,3192.1,0.0075]
["bitfinex","ETHUSD",1736751492377,0.03915337,3192.8,3192.2,0.0075]
["bitfinex","ETHUSD",1736751492890,0.005,3193.4,3192.4,0.03]
["bitfinex","ETHUSD",1736751493077,0.005,3193.4,3192.6,3.03]
["bitfinex","ETHUSD",1736751493382,0.005,3193.4,3192.6,0.0225]
["bitfinex","ETHUSD",1736751493583,3.1365,3193.4,3192.6,0.0225]
["bitfinex","ETHUSD",1736751493787,0.005,3193.4,3192.6,0.32475]
["bitfinex","ETHUSD",1736751494087,3.13156,3193.3,3192.6,0.0225]
["bitfinex","ETHUSD",1736751494251,0.03914869,3193.2,3192.6,0.0225]
["bitfinex","ETHUSD",1736751494795,3.13175,3193.1,3192.6,0.0225]
["bitfinex","ETHUSD",1736751495096,0.55,3192.9,3191.4,3.13339]
["bitfinex","ETHUSD",1736751495264,3.13225,3192.6,3191.5,0.313339]
["bitfinex","ETHUSD",1736751495470,3.13225,3192.6,3191.6,0.0225]
["bitfinex","ETHUSD",1736751495705,0.82055926,3192.5,3191.6,0.015]
["bitfinex","ETHUSD",1736751495993,0.7814,3192.5,3191.6,0.015]
["bitfinex","ETHUSD",1736751496193,0.7814,3192.5,3191.1,3.03]
["bitfinex","ETHUSD",1736751496502,0.03916098,3192.4,3191.4,0.67254533]
["bitfinex","ETHUSD",1736751496651,0.0391585,3192.4,3191.6,3.03]
["bitfinex","ETHUSD",1736751496847,0.0391585,3192.4,3191.6,0.03]
["bitfinex","ETHUSD",1736751498454,0.55,3192.3,3191.2,0.61638]
["bitfinex","ETHUSD",1736751498761,3.13264,3192.2,3191.1,0.03]
["bitfinex","ETHUSD",1736751498973,3.13282,3192.1,3191.1,0.0225]
["bitfinex","ETHUSD",1736751499177,3.13295,3191.9,3191.3,0.63414113]
["bitfinex","ETHUSD",1736751499387,0.03916504,3191.8,3191.4,0.015]
["bitfinex","ETHUSD",1736751499549,0.03916504,3191.9,3191.5,0.0075]
["bitfinex","ETHUSD",1736751499751,3.0,3192.8,3191.5,0.0075]
["bitfinex","ETHUSD",1736751500105,0.8045,3192.9,3191.8,0.0075]
["bitfinex","ETHUSD",1736751500315,3.13224,3192.7,3191.8,0.0075]
["bitfinex","ETHUSD",1736751500449,3.13193,3193.0,3192.2,0.0075]
["bitfinex","ETHUSD",1736751500649,0.7652,3193.3,3192.2,0.0075]
["bitfinex","ETHUSD",1736751500650,3.13204,3192.8,3192.2,0.0075]
["bitfinex","ETHUSD",1736751500908,0.03915682,3192.7,3192.2,0.0075]
["bitfinex","ETHUSD",1736751501212,3.7652,3193.3,3192.2,0.0075]
["bitfinex","ETHUSD",1736751501512,3.13177,3193.1,3192.2,0.0075]
["bitfinex","ETHUSD",1736751501947,0.005,3193.4,3192.9,0.015]
["bitfinex","ETHUSD",1736751502153,0.005,3193.4,3192.9,0.0075]
["bitfinex","ETHUSD",1736751502353,0.04414749,3193.4,3192.9,0.0075]
["bitfinex","ETHUSD",1736751502778,0.005,3193.4,3192.6,0.015]
["bitfinex","ETHUSD",1736751503168,0.005,3193.4,3192.8,0.0225]
["bitfinex","ETHUSD",1736751504790,0.005,3193.4,3193.3,0.0075]
["bitfinex","ETHUSD",1736751505302,0.005,3193.4,3193.3,0.0225]
["bitfinex","ETHUSD",1736751505450,0.005,3193.4,3193.3,0.03]
["bitfinex","ETHUSD",1736751505656,0.005,3193.4,3193.3,6.16155]
["bitfinex","ETHUSD",1736751505888,0.005,3193.4,3193.3,6.777705]
["bitfinex","ETHUSD",1736751508595,0.005,3193.4,3193.3,7.41953564]
["bitfinex","ETHUSD",1736751508792,0.005,3193.4,3193.3,3.646155]
["bitfinex","ETHUSD",1736751508955,0.005,3193.4,3192.0,4.00917181]
["bitfinex","ETHUSD",1736751509157,3.13654,3193.4,3192.7,0.63018834]
["bitfinex","ETHUSD",1736751509461,0.005,3193.4,3192.8,0.015]
["bitfinex","ETHUSD",1736751510012,0.005,3193.4,3192.3,0.0075]
["bitfinex","ETHUSD",1736751510013,3.13155,3193.3,3192.4,0.0225]
["bitfinex","ETHUSD",1736751510152,3.13185,3193.0,3192.4,0.015]
["bitfinex","ETHUSD",1736751510355,0.03915313,3192.9,3191.9,0.015]
["bitfinex","ETHUSD",1736751510599,0.03915313,3192.9,3192.1,0.015]
["bitfinex","ETHUSD",1736751510962,0.03915313,3192.9,3192.2,0.0075]
["bitfinex","ETHUSD",1736751511503,3.13185,3193.0,3192.2,0.0075]
["bitfinex","ETHUSD",1736751512759,0.0391531,3192.9,3192.2,0.0075]
["bitfinex","ETHUSD",1736751512961,0.0391531,3192.9,3192.3,0.0075]
["bitfinex","ETHUSD",1736751513506,0.005,3193.4,3192.5,0.015]
["bitfinex","ETHUSD",1736751513664,0.005,3193.4,3192.7,0.0075]
["bitfinex","ETHUSD",1736751513858,0.005,3193.4,3192.6,0.015]
["bitfinex","ETHUSD",1736751513859,0.005,3193.4,3193.0,0.0075]
["bitfinex","ETHUSD",1736751514373,0.005,3193.4,3193.3,0.0075]
["bitfinex","ETHUSD",1736751514558,0.005,3193.4,3193.2,0.0075]
["bitfinex","ETHUSD",1736751515487,0.005,3193.4,3193.3,0.03]
["bitfinex","ETHUSD",1736751515813,0.005,3193.4,3193.3,0.646171]
["bitfinex","ETHUSD",1736751516157,0.005,3193.4,3193.3,0.0225]
["bitfinex","ETHUSD",1736751516586,0.005,3193.4,3193.3,0.03]
["bitfinex","ETHUSD",1736751517364,0.005,3193.4,3193.3,6.16155]
["bitfinex","ETHUSD",1736751519686,0.005,3193.4,3193.3,6.71155]
["bitfinex","ETHUSD",1736751520272,0.005,3193.4,3193.3,7.34511732]
["bitfinex","ETHUSD",1736751521288,1e-05,3193.4,3193.3,8.68054623]
["bitfinex","ETHUSD",1736751522063,1e-05,3193.4,3193.3,8.13054623]
["bitfinex","ETHUSD",1736751524699,1e-05,3193.4,3193.3,5.12304623]
["bitfinex","ETHUSD",1736751524905,1e-05,3193.4,3193.3,3.78761732]
["bitfinex","ETHUSD",1736751525139,1e-05,3193.4,3193.3,0.65606732]
["bitfinex","ETHUSD",1736751525302,1e-05,3193.4,3193.3,0.0225]
["bitfinex","ETHUSD",1736751525753,1e-05,3193.4,3193.1,0.63700016]
["bitfinex","ETHUSD",1736751526091,1e-05,3193.4,3193.2,0.015]
["bitfinex","ETHUSD",1736751527338,1e-05,3193.4,3193.2,0.38020002]
["bitfinex","ETHUSD",1736751527890,1e-05,3193.4,3193.3,0.0225]
["bitfinex","ETHUSD",1736751528492,1e-05,3193.4,3193.3,0.0075]
["bitfinex","ETHUSD",1736751529417,1e-05,3193.4,3193.2,0.0075]
["bitfinex","ETHUSD",1736751529616,1e-05,3193.4,3193.0,3.0]
["bitfinex","ETHUSD",1736751529822,0.8157,3193.3,3193.0,0.0075]
["bitfinex","ETHUSD",1736751530033,0.03914574,3193.2,3192.9,2.70194409]
["bitfinex","ETHUSD",1736751530395,0.8157,3193.3,3192.9,2.70194409]
["bitfinex","ETHUSD",1736751530590,0.8548466,3193.3,3192.9,2.70194409]
["bitfinex","ETHUSD",1736751530829,3.1317,3193.2,3192.9,2.70194409]
["bitfinex","ETHUSD",1736751531147,0.03914896,3193.1,3192.9,2.70194409]
["bitfinex","ETHUSD",1736751531350,3.94726,3193.3,3192.9,2.70194409]
["bitfinex","ETHUSD",1736751531644,0.8157,3193.3,3192.9,2.70194409]
["bitfinex","ETHUSD",1736751532553,0.03914831,3193.2,3192.9,2.70194409]
["bitfinex","ETHUSD",1736751533497,0.8157,3193.3,3192.9,2.70194409]
["bitfinex","ETHUSD",1736751533697,0.03914729,3193.2,3192.9,2.70194409]
["bitfinex","ETHUSD",1736751533970,0.55,3193.1,3192.9,2.70194409]
["bitfinex","ETHUSD",1736751534136,3.68176,3193.1,3192.9,2.70194409]
["bitfinex","ETHUSD",1736751534296,3.68176,3193.1,3192.2,0.63957993]
["bitfinex","ETHUSD",1736751534496,0.03915245,3193.0,3192.3,0.36395799]
["bitfinex","ETHUSD",1736751535129,0.03915244,3193.0,3192.3,0.36395799]
["bitfinex","ETHUSD",1736751536729,3.68176,3193.1,3192.3,0.36395799]
["bitfinex","ETHUSD",1736751536930,0.03915244,3193.0,3192.3,0.36395799]
["bitfinex","ETHUSD",1736751537134,3.68176,3193.1,3192.3,0.36395799]
["bitfinex","ETHUSD",1736751537447,0.03915245,3193.2,3192.4,0.0075]
["bitfinex","ETHUSD",1736751538209,0.55,3193.1,3192.2,0.63207993]
["bitfinex","ETHUSD",1736751538604,3.95154,3192.5,3191.1,3.13366]
["bitfinex","ETHUSD",1736751538861,3.13264,3192.2,3191.7,0.64214025]
["bitfinex","ETHUSD",1736751539065,0.03916032,3192.1,3191.3,0.0225]
["bitfinex","ETHUSD",1736751539371,3.17161032,3192.4,3191.3,0.0225]
["bitfinex","ETHUSD",1736751539567,3.17161032,3192.4,3191.5,0.0075]
["bitfinex","ETHUSD",1736751539866,3.13263,3192.2,3191.5,0.0075]
["bitfinex","ETHUSD",1736751540070,0.8192,3192.5,3191.2,0.6376866]
["bitfinex","ETHUSD",1736751540071,0.03916272,3192.1,3191.2,0.6376866]
["bitfinex","ETHUSD",1736751540276,1.3662,3192.0,3190.5,3.37743012]
["bitfinex","ETHUSD",1736751540451,0.8162,3191.4,3190.5,3.37743012]
["bitfinex","ETHUSD",1736751540789,0.8162,3191.4,3190.6,0.33774301]
["bitfinex","ETHUSD",1736751541068,3.13365,3191.2,3190.5,3.37743012]
["bitfinex","ETHUSD",1736751541212,0.55,3191.3,3190.5,3.37743012]
["bitfinex","ETHUSD",1736751541716,0.55,3191.3,3190.4,0.62238112]
["bitfinex","ETHUSD",1736751543049,3.95953,3191.8,3190.8,0.0075]
["bitfinex","ETHUSD",1736751543249,3.13327,3191.6,3190.8,0.0075]
["bitfinex","ETHUSD",1736751543436,0.03917,3191.5,3190.8,0.0075]
["bitfinex","ETHUSD",1736751543627,3.68347,3191.4,3190.4,0.62238112]
["bitfinex","ETHUSD",1736751543822,3.96022,3191.1,3190.4,0.62238112]
["bitfinex","ETHUSD",1736751544022,0.03917628,3191.0,3190.4,0.62238112]
["bitfinex","ETHUSD",1736751544227,0.8265,3191.1,3190.5,0.0225]
["bitfinex","ETHUSD",1736751544461,0.8265,3191.1,3190.6,0.36448811]
["bitfinex","ETHUSD",1736751544623,3.13335,3191.5,3190.6,0.36448811]
["bitfinex","ETHUSD",1736751544823,3.13335,3191.5,3190.5,0.0225]
["bitfinex","ETHUSD",1736751544824,0.55,3191.4,3190.5,0.0225]
["bitfinex","ETHUSD",1736751545026,0.7577,3191.5,3190.7,0.0225]
["bitfinex","ETHUSD",1736751545230,3.89104,3191.5,3190.7,0.0075]
["bitfinex","ETHUSD",1736751545953,0.55,3191.3,3190.4,0.62238112]
["bitfinex","ETHUSD",1736751546155,0.55,3191.1,3190.4,0.62238112]
["bitfinex","ETHUSD",1736751546730,0.0391759,3191.0,3190.4,0.62238112]
["bitfinex","ETHUSD",1736751546931,0.55,3191.1,3190.4,0.98461923]
["bitfinex","ETHUSD",1736751547255,0.7577,3191.5,3190.8,3.13399]
["bitfinex","ETHUSD",1736751547441,3.88455,3191.9,3190.9,0.015]
["bitfinex","ETHUSD",1736751547760,0.7516,3191.9,3191.3,0.0075]
["bitfinex","ETHUSD",1736751549357,15.597,3197.8,3191.7,0.015]
["bitfinex","ETHUSD",1736751549358,0.7794,3192.3,3191.7,0.015]
["bitfinex","ETHUSD",1736751549583,0.7794,3192.7,3191.8,0.0075]
["bitfinex","ETHUSD",1736751549867,0.7794,3192.7,3191.9,0.015]
["bitfinex","ETHUSD",1736751550031,0.7794,3192.7,3191.9,0.33056]
["bitfinex","ETHUSD",1736751550423,3.13166,3193.2,3192.1,0.015]
["bitfinex","ETHUSD",1736751550828,3.13176,3193.1,3192.2,3.0]
["bitfinex","ETHUSD",1736751551557,0.7946,3193.3,3192.3,0.0075]
["bitfinex","ETHUSD",1736751551874,3.13194,3193.0,3192.0,0.64218311]
["bitfinex","ETHUSD",1736751552035,0.03915232,3192.9,3192.1,0.0225]
["bitfinex","ETHUSD",1736751552241,0.03915232,3192.9,3192.2,0.36646831]
["bitfinex","ETHUSD",1736751553356,0.55,3193.1,3192.2,3.0]
["bitfinex","ETHUSD",1736751553686,0.03915232,3193.0,3192.2,3.0]
["bitfinex","ETHUSD",1736751553885,0.03915232,3193.0,3192.0,3.0]
["bitfinex","ETHUSD",1736751554172,0.03915232,3193.0,3191.2,3.1336]
["bitfinex","ETHUSD",1736751554173,3.13241,3192.5,3191.2,3.1336]
["bitfinex","ETHUSD",1736751554345,0.03915944,3192.4,3191.3,3.44684]
["bitfinex","ETHUSD",1736751554548,0.03915944,3192.5,3191.4,0.0225]
["bitfinex","ETHUSD",1736751554749,3.13207,3192.8,3191.5,0.0075]
["bitfinex","ETHUSD",1736751555071,0.55,3192.7,3191.7,3.1331]
["bitfinex","ETHUSD",1736751555372,3.88875,3193.0,3191.9,3.14041]
["bitfinex","ETHUSD",1736751555673,0.55,3192.8,3191.9,0.0075]
["bitfinex","ETHUSD",1736751555847,0.55,3192.6,3191.8,0.31331]
["bitfinex","ETHUSD",1736751556173,0.55,3192.4,3191.6,0.61313209]
["bitfinex","ETHUSD",1736751556504,0.55,3192.5,3191.6,0.61313209]
["bitfinex","ETHUSD",1736751557072,0.55,3192.4,3191.5,3.0]
["bitfinex","ETHUSD",1736751557246,0.79606176,3192.3,3191.3,0.0225]
["bitfinex","ETHUSD",1736751557577,0.8059,3192.8,3191.6,0.0225]
["bitfinex","ETHUSD",1736751557777,0.8059,3192.8,3192.0,0.0075]
["bitfinex","ETHUSD",1736751558276,3.13158,3193.3,3192.2,0.0075]
["bitfinex","ETHUSD",1736751558578,0.8059,3193.2,3192.2,0.0075]
["bitfinex","ETHUSD",1736751558797,3.17090231,3193.1,3192.2,0.0075]
["bitfinex","ETHUSD",1736751559143,0.55,3193.1,3192.2,0.0075]
["bitfinex","ETHUSD",1736751559776,0.58915231,3193.1,3192.2,0.0075]
["bitfinex","ETHUSD",1736751559967,3.68193,3193.0,3192.0,3.0]
["bitfinex","ETHUSD",1736751560297,0.55,3193.1,3192.0,3.13282]
["bitfinex","ETHUSD",1736751560498,0.55,3193.1,3192.0,3.446102]
["bitfinex","ETHUSD",1736751560700,0.55,3193.1,3192.0,0.313282]
["bitfinex","ETHUSD",1736751560914,3.682,3192.9,3191.7,3.16312]
["bitfinex","ETHUSD",1736751561075,0.8059,3193.2,3191.8,3.0]
["bitfinex","ETHUSD",1736751561403,0.55,3193.0,3192.0,0.0225]
["bitfinex","ETHUSD",1736751561586,0.55,3193.0,3192.0,3.15529]
["bitfinex","ETHUSD",1736751562121,3.13184,3193.1,3192.0,0.0225]
["bitfinex","ETHUSD",1736751562260,3.13184,3193.1,3192.2,0.0075]
["bitfinex","ETHUSD",1736751562461,0.8059,3193.2,3192.2,0.0075]
["bitfinex","ETHUSD",1736751562687,0.55,3193.1,3192.2,0.0075]
["bitfinex","ETHUSD",1736751562894,0.55,3193.1,3192.2,0.38474304]
["bitfinex","ETHUSD",1736751563263,0.03915226,3193.0,3192.2,0.38474304]
["bitfinex","ETHUSD",1736751563577,0.03915226,3193.0,3192.1,0.0075]
["bitfinex","ETHUSD",1736751563894,0.03915226,3193.0,3192.0,3.75750042]
["bitfinex","ETHUSD",1736751564464,0.03915226,3193.0,3192.1,3.14772]
["bitfinex","ETHUSD",1736751564668,0.8059,3193.2,3192.3,0.015]
["bitfinex","ETHUSD",1736751564998,0.03914975,3193.2,3192.4,0.015]
["bitfinex","ETHUSD",1736751565206,1.254168,3193.3,3192.6,3.15472]
["bitfinex","ETHUSD",1736751565385,1e-05,3193.4,3192.6,0.0225]
["bitfinex","ETHUSD",1736751565577,0.03915566,3193.4,3192.6,0.0225]
["bitfinex","ETHUSD",1736751565899,0.03915566,3193.4,3192.2,3.0]
["bitfinex","ETHUSD",1736751566063,0.55,3193.3,3192.2,3.0]
["bitfinex","ETHUSD",1736751566263,0.03915118,3193.2,3192.3,0.0075]
["bitfinex","ETHUSD",1736751566509,0.55001,3193.4,3192.3,0.0075]
["bitfinex","ETHUSD",1736751566703,3.13186,3193.0,3192.0,0.61722042]
["bitfinex","ETHUSD",1736751566998,0.03915302,3192.9,3192.0,0.61722042]
["bitfinex","ETHUSD",1736751568003,0.03915302,3192.9,3192.1,0.015]
["bitfinex","ETHUSD",1736751568205,0.55001,3193.4,3192.3,0.0225]
["bitfinex","ETHUSD",1736751568411,1e-05,3193.4,3192.7,0.015]
["bitfinex","ETHUSD",1736751568880,0.58915564,3193.4,3192.5,0.0075]
["bitfinex","ETHUSD",1736751569081,3.6816,3193.3,3192.2,3.50911404]
["bitfinex","ETHUSD",1736751569315,0.03914957,3193.2,3192.3,0.3509114]
["bitfinex","ETHUSD",1736751569495,0.03914957,3193.2,3192.1,0.03]
["bitfinex","ETHUSD",1736751569665,3.13177,3193.1,3192.1,0.03]
["bitfinex","ETHUSD",1736751569871,0.03915056,3193.0,3192.1,6.1627]
["bitfinex","ETHUSD",1736751570178,0.03915056,3193.0,3192.1,3.015]
["bitfinex","ETHUSD",1736751570383,0.58915056,3193.0,3192.1,0.37822204]
["bitfinex","ETHUSD",1736751570583,0.55,3193.0,3192.1,0.37822204]
["bitfinex","ETHUSD",1736751570811,3.13194,3192.9,3192.1,0.37822204]
["bitfinex","ETHUSD",1736751571013,0.03915299,3192.8,3192.1,0.37822204]
["bitfinex","ETHUSD",1736751572094,0.55,3193.0,3192.1,0.37822204]
["bitfinex","ETHUSD",1736751572270,0.55,3193.0,3190.7,0.35515162]
["bitfinex","ETHUSD",1736751572271,3.61950669,3192.5,3190.7,0.35515162]
["bitfinex","ETHUSD",1736751572473,3.93554,3192.1,3190.9,3.1339]
["bitfinex","ETHUSD",1736751572668,0.03916378,3192.0,3190.5,3.13423]
["bitfinex","ETHUSD",1736751572908,0.8028,3192.5,3191.1,0.63060039]
["bitfinex","ETHUSD",1736751573210,0.8028,3192.9,3191.8,0.0075]
["bitfinex","ETHUSD",1736751573415,0.8028,3192.9,3192.2,0.0075]
["bitfinex","ETHUSD",1736751573596,3.9344,3193.3,3192.2,0.0075]
["bitfinex","ETHUSD",1736751574020,3.13165,3193.2,3192.2,0.0075]
["bitfinex","ETHUSD",1736751574307,0.8028,3193.3,3192.2,0.0075]
["bitfinex","ETHUSD",1736751574509,0.8028,3193.3,3192.3,0.315522]
["bitfinex","ETHUSD",1736751574510,3.17083051,3193.2,3192.3,0.315522]
["bitfinex","ETHUSD",1736751574711,3.17083051,3193.2,3192.2,0.0075]
["bitfinex","ETHUSD",1736751575608,2.97083051,3193.2,3192.2,0.0075]
["bitfinex","ETHUSD",1736751576168,2.97083052,3193.2,3192.4,0.61454213]
["bitfinex","ETHUSD",1736751576473,0.55,3193.2,3192.4,0.61454213]
["bitfinex","ETHUSD",1736751577416,0.03915055,3193.1,3192.4,0.61454213]
["bitfinex","ETHUSD",1736751577978,3.68172,3193.2,3192.4,0.61454213]
["bitfinex","ETHUSD",1736751579519,0.8028,3193.3,3192.5,0.0075]
["bitfinex","ETHUSD",1736751579816,1e-05,3193.4,3193.1,0.0075]
["bitfinex","ETHUSD",1736751580122,1e-05,3193.4,3193.1,0.323691]
["bitfinex","ETHUSD",1736751581001,1e-05,3193.4,3193.1,0.316191]
["bitfinex","ETHUSD",1736751581207,1e-05,3193.4,3192.3,3.0]
["bitfinex","ETHUSD",1736751581375,0.7533,3193.3,3192.4,0.015]
["bitfinex","ETHUSD",1736751581581,0.58914778,3193.2,3192.5,0.63926882]
["bitfinex","ETHUSD",1736751581814,3.72084778,3193.2,3192.5,0.63926882]
["bitfinex","ETHUSD",1736751582516,3.6817,3193.2,3192.3,0.015]
["bitfinex","ETHUSD",1736751582685,3.6817,3193.2,3192.4,0.3015]
["bitfinex","ETHUSD",1736751582686,3.72085057,3193.2,3192.4,0.3015]
["bitfinex","ETHUSD",1736751582892,0.55,3193.2,3192.4,0.3015]
["bitfinex","ETHUSD",1736751583093,0.55,3193.2,3192.4,0.92107199]
["bitfinex","ETHUSD",1736751583691,0.7533,3193.3,3192.5,0.0075]
["bitfinex","ETHUSD",1736751583892,0.7533,3193.3,3192.5,0.0225]
["bitfinex","ETHUSD",1736751584116,0.7533,3193.3,3192.7,0.0075]
["bitfinex","ETHUSD",1736751584317,1e-05,3193.4,3192.7,3.03]
["bitfinex","ETHUSD",1736751584629,1e-05,3193.4,3192.9,0.0225]
["bitfinex","ETHUSD",1736751584849,1e-05,3193.4,3193.3,9.77355669]
["bitfinex","ETHUSD",1736751585128,1.25,3194.2,3193.8,0.015]
["bitfinex","ETHUSD",1736751585302,1.25,3194.2,3194.1,3.16077]
["bitfinex","ETHUSD",1736751585504,1.25,3194.2,3194.1,4.14104767]
["bitfinex","ETHUSD",1736751586328,1.25,3194.2,3194.1,4.76033276]
["bitfinex","ETHUSD",1736751587716,1.25,3194.2,3194.1,1.00277767]
["bitfinex","ETHUSD",1736751587917,1.25,3194.2,3194.1,0.015]
["bitfinex","ETHUSD",1736751588251,1.25,3194.2,3193.9,3.13096]
["bitfinex","ETHUSD",1736751588252,2.0654,3194.2,3193.9,0.64110239]
["bitfinex","ETHUSD",1736751588532,2.0654,3194.2,3193.3,3.13153]
["bitfinex","ETHUSD",1736751588697,2.0654,3194.2,3193.4,0.0225]
["bitfinex","ETHUSD",1736751588893,2.0654,3194.2,3193.5,0.0075]
["bitfinex","ETHUSD",1736751589235,2.0654,3194.2,3193.3,0.62542904]
["bitfinex","ETHUSD",1736751589236,0.03913536,3194.1,3193.3,0.62542904]
["bitfinex","ETHUSD",1736751589531,5.40262,3194.2,3193.3,0.62542904]
["bitfinex","ETHUSD",1736751589715,2.0654,3194.2,3193.4,0.0075]
["bitfinex","ETHUSD",1736751589929,0.03913803,3194.1,3193.3,0.62542904]
["bitfinex","ETHUSD",1736751590134,3.16990803,3194.1,3193.3,0.62542904]
["bitfinex","ETHUSD",1736751590309,0.55,3194.1,3193.3,0.62542904]
["bitfinex","ETHUSD",1736751592297,2.0654,3194.2,3193.4,0.0225]
["bitfinex","ETHUSD",1736751592496,2.0654,3194.2,3193.6,0.0075]
["bitfinex","ETHUSD",1736751593613,2.0654,3194.2,3193.5,0.3779429]
["bitfinex","ETHUSD",1736751595006,2.0654,3194.2,3193.6,0.0225]
["bitfinex","ETHUSD",1736751595207,1.25,3194.2,3193.8,0.0075]
["bitfinex","ETHUSD",1736751595424,1.25,3194.2,3193.4,3.13886]
["bitfinex","ETHUSD",1736751595608,1.25,3194.2,3193.5,0.3764289]
["bitfinex","ETHUSD",1736751595822,1.25,3194.2,3193.4,0.0075]
["bitfinex","ETHUSD",1736751596445,3.90897,3194.0,3193.3,0.62542904]
["bitfinex","ETHUSD",1736751596619,0.7781,3194.0,3193.3,0.62542904]
["bitfinex","ETHUSD",1736751596814,0.81723906,3194.0,3193.3,0.62542904]
["bitfinex","ETHUSD",1736751597139,0.7781,3194.0,3193.3,0.62542904]
["bitfinex","ETHUSD",1736751597320,0.81723908,3194.0,3193.3,0.62542904]
["bitfinex","ETHUSD",1736751597706,3.94811908,3194.0,3193.3,0.62542904]
["bitfinex","ETHUSD",1736751598808,3.13096,3193.9,3193.3,0.62542904]
["bitfinex","ETHUSD",1736751599048,0.03914107,3193.8,3193.3,0.62542904]
["bitfinex","ETHUSD",1736751600116,0.55,3193.8,3193.3,0.62542904]
["bitfinex","ETHUSD",1736751600505,0.55,3193.6,3192.6,0.3849502]
["bitfinex","ETHUSD",1736751600701,0.55,3193.2,3192.1,3.13267]
["bitfinex","ETHUSD",1736751600910,0.55,3193.0,3192.5,0.61899759]
["bitfinex","ETHUSD",1736751601202,0.7976,3193.5,3192.5,0.61899759]
["bitfinex","ETHUSD",1736751601403,0.807,3194.0,3193.0,3.13184]
["bitfinex","ETHUSD",1736751601603,0.807,3194.0,3193.1,0.313184]
["bitfinex","ETHUSD",1736751601807,1.25,3194.2,3193.1,0.0075]
["bitfinex","ETHUSD",1736751602040,1.25,3194.2,3193.4,0.0225]
["bitfinex","ETHUSD",1736751602241,1.25,3194.2,3193.5,0.0075]
["bitfinex","ETHUSD",1736751602441,1.25,3194.2,3193.3,3.13148]
["bitfinex","ETHUSD",1736751602627,1.25,3194.2,3193.4,6.13142]
["bitfinex","ETHUSD",1736751602833,1.25,3194.2,3193.6,3.13118]
["bitfinex","ETHUSD",1736751603036,1.25,3194.2,3193.6,0.61762187]
["bitfinex","ETHUSD",1736751603236,1.25,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1736751603451,1.25,3194.2,3194.1,3.16077]
["bitfinex","ETHUSD",1736751604137,1.25,3194.2,3194.1,6.16077]
["bitfinex","ETHUSD",1736751604312,1.25,3194.2,3194.1,7.13879767]
["bitfinex","ETHUSD",1736751604648,1.25,3194.2,3194.1,7.77723896]
["bitfinex","ETHUSD",1736751605157,0.7517,3195.9,3194.3,0.0075]
["bitfinex","ETHUSD",1736751605328,0.7517,3195.9,3195.1,0.03]
["bitfinex","ETHUSD",1736751605931,0.7517,3195.9,3195.1,0.0225]
["bitfinex","ETHUSD",1736751606131,0.7517,3195.9,3195.2,0.315233]
["bitfinex","ETHUSD",1736751606323,0.7517,3195.9,3195.1,0.0225]
["bitfinex","ETHUSD",1736751606518,0.7517,3195.9,3195.1,3.15227]
["bitfinex","ETHUSD",1736751606746,0.7517,3195.9,3195.3,3.12958]
["bitfinex","ETHUSD",1736751607137,0.8211,3196.2,3195.3,0.0225]
["bitfinex","ETHUSD",1736751607531,0.8211,3196.2,3195.3,0.65310265]
["bitfinex","ETHUSD",1736751607831,0.8211,3196.2,3195.4,0.42726093]
["bitfinex","ETHUSD",1736751608054,0.8211,3196.2,3195.5,3.0]
["bitfinex","ETHUSD",1736751608217,0.1646352,3196.4,3195.6,3.1293]
["bitfinex","ETHUSD",1736751608658,3.12891,3196.1,3194.9,3.12993]
["bitfinex","ETHUSD",1736751608866,0.79770925,3196.3,3194.9,3.12992]
["bitfinex","ETHUSD",1736751608867,0.03911704,3196.0,3194.9,3.12992]
["bitfinex","ETHUSD",1736751609159,0.7586,3196.3,3195.7,0.0225]
["bitfinex","ETHUSD",1736751609495,0.1646352,3196.4,3195.8,0.0225]
["bitfinex","ETHUSD",1736751609622,0.1646352,3196.4,3195.5,6.12934]
["bitfinex","ETHUSD",1736751609822,0.1646352,3196.4,3195.7,3.12916]
["bitfinex","ETHUSD",1736751610045,0.1646352,3196.4,3195.5,3.0]
["bitfinex","ETHUSD",1736751610360,0.7586,3196.3,3195.2,0.61126861]
["bitfinex","ETHUSD",1736751610538,0.7586,3196.3,3195.6,0.03]
["bitfinex","ETHUSD",1736751610861,0.03910743,3196.2,3195.2,3.61126861]
["bitfinex","ETHUSD",1736751611162,0.55,3196.1,3195.2,0.61126861]
["bitfinex","ETHUSD",1736751611360,0.7586,3196.3,3195.2,3.74093861]
["bitfinex","ETHUSD",1736751611521,0.7586,3196.3,3195.3,0.03]
["bitfinex","ETHUSD",1736751611721,0.03911053,3196.2,3195.3,0.0225]
["bitfinex","ETHUSD",1736751611947,0.7586,3196.3,3195.3,0.74782753]
["bitfinex","ETHUSD",1736751612158,0.7586,3196.3,3195.4,0.03]
["bitfinex","ETHUSD",1736751612359,0.7586,3196.3,3195.8,0.0075]
["bitfinex","ETHUSD",1736751612561,0.7586,3196.3,3195.5,3.13689]
["bitfinex","ETHUSD",1736751612761,0.55,3196.1,3195.2,0.61126861]
["bitfinex","ETHUSD",1736751612968,0.55,3196.1,3195.3,3.12959]
["bitfinex","ETHUSD",1736751613166,0.7586,3196.3,3195.5,3.12937]
["bitfinex","ETHUSD",1736751613336,0.03910983,3196.2,3195.2,3.98538447]
["bitfinex","ETHUSD",1736751613537,0.55,3196.2,3195.2,3.98538447]
["bitfinex","ETHUSD",1736751613955,0.58911193,3196.2,3195.2,3.98538447]
["bitfinex","ETHUSD",1736751614263,0.7586,3196.3,3195.4,0.03]
["bitfinex","ETHUSD",1736751614641,0.7586,3196.3,3195.4,0.0225]
["bitfinex","ETHUSD",1736751614843,0.55,3196.0,3195.2,0.61126861]
["bitfinex","ETHUSD",1736751615054,0.8211,3196.1,3195.2,0.61126861]
["bitfinex","ETHUSD",1736751615253,0.55,3196.0,3195.2,0.61126861]
["bitfinex","ETHUSD",1736751615457,0.55,3196.0,3195.2,0.98537447]
["bitfinex","ETHUSD",1736751616124,0.8211,3196.1,3195.3,3.15205]
["bitfinex","ETHUSD",1736751616466,0.8211,3196.1,3195.3,0.0225]
["bitfinex","ETHUSD",1736751616649,0.8211,3196.1,3195.2,7.11499447]
["bitfinex","ETHUSD",1736751616856,0.8211,3196.1,3195.2,0.61126861]
["bitfinex","ETHUSD",1736751616857,0.58911189,3196.0,3195.2,0.61126861]
["bitfinex","ETHUSD",1736751617055,0.55,3195.8,3194.5,3.13028]
["bitfinex","ETHUSD",1736751617233,0.8292,3196.3,3194.9,0.62654693]
["bitfinex","ETHUSD",1736751617428,0.8292,3196.3,3195.5,0.0225]
["bitfinex","ETHUSD",1736751617655,0.8292,3196.3,3195.1,3.61950669]
["bitfinex","ETHUSD",1736751617860,0.8292,3196.3,3195.3,3.12951]
["bitfinex","ETHUSD",1736751618055,0.55,3196.2,3195.4,3.0075]
["bitfinex","ETHUSD",1736751618364,0.55,3196.2,3195.2,3.36195067]
["bitfinex","ETHUSD",1736751618365,0.55,3196.2,3195.2,0.36195067]
["bitfinex","ETHUSD",1736751618571,0.55,3196.0,3195.2,0.36195067]
["bitfinex","ETHUSD",1736751618785,0.55,3195.8,3195.1,0.6357581]
["bitfinex","ETHUSD",1736751618990,0.55,3195.6,3194.7,3.13017]
["bitfinex","ETHUSD",1736751619173,0.8111,3195.7,3195.1,0.0075]
["bitfinex","ETHUSD",1736751619378,0.8025,3196.3,3195.1,0.0225]
["bitfinex","ETHUSD",1736751619578,3.93145,3196.0,3195.0,0.64039501]
["bitfinex","ETHUSD",1736751619895,0.55,3195.8,3195.0,0.64039501]
["bitfinex","ETHUSD",1736751620628,0.8116,3195.7,3195.0,0.64039501]
["bitfinex","ETHUSD",1736751620829,0.8116,3195.7,3195.1,0.3770375]
["bitfinex","ETHUSD",1736751621574,0.8116,3195.7,3195.0,0.64039501]
["bitfinex","ETHUSD",1736751622367,0.55,3195.6,3195.0,0.64039501]
["bitfinex","ETHUSD",1736751622783,0.7824,3195.5,3195.0,0.64039501]
["bitfinex","ETHUSD",1736751622989,0.55,3195.4,3194.6,0.0075]
["bitfinex","ETHUSD",1736751623187,0.55,3195.4,3194.7,0.615286]
["bitfinex","ETHUSD",1736751623545,0.55,3195.4,3194.8,0.62302562]
["bitfinex","ETHUSD",1736751624172,0.82152003,3195.5,3194.8,0.62302562]
["bitfinex","ETHUSD",1736751624389,0.7917,3196.3,3195.1,3.12979]
["bitfinex","ETHUSD",1736751624607,0.7917,3196.3,3195.2,3.312979]
["bitfinex","ETHUSD",1736751625386,0.03911546,3196.2,3195.3,3.0]
["bitfinex","ETHUSD",1736751625652,3.92034,3196.3,3195.3,3.0]
["bitfinex","ETHUSD",1736751625954,0.7917,3196.3,3195.2,0.312979]
["bitfinex","ETHUSD",1736751626149,0.7917,3196.3,3195.1,0.0075]
["bitfinex","ETHUSD",1736751626384,0.83081218,3196.3,3195.6,0.62133329]
["bitfinex","ETHUSD",1736751626806,0.7917,3196.3,3195.6,0.62133329]
["bitfinex","ETHUSD",1736751627165,0.83081075,3196.3,3195.6,0.62133329]
["bitfinex","ETHUSD",1736751627402,0.1646352,3196.4,3196.2,3.0]
["bitfinex","ETHUSD",1736751627612,0.1646352,3196.4,3196.3,3.42861]
["bitfinex","ETHUSD",1736751627746,0.7921,3197.0,3196.4,3.12848]
["bitfinex","ETHUSD",1736751628059,0.7921,3197.0,3196.6,3.0]
["bitfinex","ETHUSD",1736751628248,0.7921,3197.0,3196.6,3.12828]
["bitfinex","ETHUSD",1736751628445,0.7827,3197.3,3196.9,0.62753848]
["bitfinex","ETHUSD",1736751628861,0.7827,3197.3,3196.4,3.15097]
["bitfinex","ETHUSD",1736751629092,0.7827,3197.3,3196.5,0.345097]
["bitfinex","ETHUSD",1736751629266,0.55,3197.2,3196.6,3.0]
["bitfinex","ETHUSD",1736751629459,0.7827,3197.3,3196.6,3.0]
["bitfinex","ETHUSD",1736751629659,0.7827,3197.3,3196.5,0.345097]
["bitfinex","ETHUSD",1736751629866,0.55,3197.2,3196.5,0.345097]
["bitfinex","ETHUSD",1736751630051,0.58909856,3197.2,3196.5,0.345097]
["bitfinex","ETHUSD",1736751630574,0.58909856,3197.2,3196.5,3.345097]
["bitfinex","ETHUSD",1736751630780,0.58909856,3197.2,3196.6,0.6473607]
["bitfinex","ETHUSD",1736751631292,0.55,3197.2,3196.7,3.0]
["bitfinex","ETHUSD",1736751631675,0.55,3197.2,3196.6,0.6473607]
["bitfinex","ETHUSD",1736751631850,0.55,3197.2,3196.8,0.6217386]
["bitfinex","ETHUSD",1736751631851,0.58909749,3197.2,3196.8,0.6217386]
["bitfinex","ETHUSD",1736751632055,0.55,3197.0,3196.0,3.12882]
["bitfinex","ETHUSD",1736751632252,0.55,3197.0,3196.2,0.63790067]
["bitfinex","ETHUSD",1736751632746,0.55,3196.8,3196.2,0.63790067]
["bitfinex","ETHUSD",1736751632955,0.55,3196.6,3195.4,3.12948]
["bitfinex","ETHUSD",1736751633251,0.55,3196.2,3195.3,3.0]
["bitfinex","ETHUSD",1736751633455,0.55,3196.2,3195.8,0.63971734]
["bitfinex","ETHUSD",1736751633658,0.55,3197.1,3195.8,0.63971734]
["bitfinex","ETHUSD",1736751633897,0.55,3197.1,3196.2,3.12867]
["bitfinex","ETHUSD",1736751634058,0.55,3197.1,3196.0,0.0225]
["bitfinex","ETHUSD",1736751634059,0.55,3197.1,3196.4,3.12847]
["bitfinex","ETHUSD",1736751634266,0.55,3196.9,3195.9,0.36397173]
["bitfinex","ETHUSD",1736751634553,0.55,3196.5,3195.9,0.36397173]
["bitfinex","ETHUSD",1736751634890,0.55,3196.5,3195.9,3.36397173]
["bitfinex","ETHUSD",1736751635069,0.55,3196.5,3196.0,0.71327591]
["bitfinex","ETHUSD",1736751635270,0.8081,3196.6,3196.0,0.71327591]
["bitfinex","ETHUSD",1736751635517,3.12749,3197.5,3196.3,3.12859]
["bitfinex","ETHUSD",1736751635518,0.8133,3197.4,3196.3,3.12859]
["bitfinex","ETHUSD",1736751635677,0.55,3197.1,3196.0,3.12882]
["bitfinex","ETHUSD",1736751635875,0.55,3196.7,3195.9,3.0]
["bitfinex","ETHUSD",1736751636191,0.55,3196.7,3196.1,3.0]
["bitfinex","ETHUSD",1736751636554,0.55,3196.7,3195.8,0.63971734]
["bitfinex","ETHUSD",1736751636555,0.58910378,3196.7,3195.9,3.0]
["bitfinex","ETHUSD",1736751636785,0.58910378,3196.7,3196.0,0.67688173]
["bitfinex","ETHUSD",1736751637096,0.58910378,3196.7,3195.9,3.12899]
["bitfinex","ETHUSD",1736751637605,0.5891049,3196.7,3195.9,3.12899]
["bitfinex","ETHUSD",1736751637767,0.55,3196.5,3195.8,0.63971734]
["bitfinex","ETHUSD",1736751638221,0.55,3196.5,3196.0,3.0]
["bitfinex","ETHUSD",1736751638510,0.58910512,3196.5,3195.8,0.63971734]
["bitfinex","ETHUSD",1736751638806,0.58910512,3196.5,3195.9,0.36397173]
["bitfinex","ETHUSD",1736751639014,0.58910512,3196.5,3195.8,0.63971734]
["bitfinex","ETHUSD",1736751639207,3.67864,3196.3,3194.8,6.74952669]
["bitfinex","ETHUSD",1736751639442,0.55,3196.1,3195.2,3.0]
["bitfinex","ETHUSD",1736751639741,0.86881387,3196.2,3195.2,3.0]
["bitfinex","ETHUSD",1736751639742,0.55,3195.9,3195.2,3.0]
["bitfinex","ETHUSD",1736751639907,0.8297,3196.2,3195.5,3.12936]
["bitfinex","ETHUSD",1736751640086,0.55,3196.1,3195.6,0.312936]
["bitfinex","ETHUSD",1736751640283,0.55,3196.1,3194.6,3.28157941]
["bitfinex","ETHUSD",1736751640284,3.12922,3195.7,3194.6,3.28157941]
["bitfinex","ETHUSD",1736751640487,3.12922,3195.7,3194.8,0.62311267]
["bitfinex","ETHUSD",1736751640488,0.58911722,3195.6,3194.8,0.62311267]
["bitfinex","ETHUSD",1736751640920,0.55,3195.6,3194.9,3.0]
["bitfinex","ETHUSD",1736751641767,3.12901,3195.9,3194.8,3.75318267]
["bitfinex","ETHUSD",1736751641768,0.55,3195.2,3194.8,0.62311267]
["bitfinex","ETHUSD",1736751641904,0.55,3195.0,3194.8,0.62311267]
["bitfinex","ETHUSD",1736751642086,0.55,3195.2,3194.8,0.62311267]
["bitfinex","ETHUSD",1736751643145,0.55,3195.0,3194.8,0.62311267]
["bitfinex","ETHUSD",1736751643807,0.55,3195.1,3194.8,0.62311267]
["bitfinex","ETHUSD",1736751644141,0.55,3195.2,3194.8,0.62311267]
["bitfinex","ETHUSD",1736751644442,0.03912577,3195.1,3194.8,0.62311267]
["bitfinex","ETHUSD",1736751644942,0.55,3194.9,3194.8,0.62311267]
["bitfinex","ETHUSD",1736751645142,0.58912828,3194.9,3194.8,0.62311267]
["bitfinex","ETHUSD",1736751645443,3.13041,3194.5,3193.4,3.13145]
["bitfinex","ETHUSD",1736751645590,0.55,3194.3,3193.7,0.64156843]
["bitfinex","ETHUSD",1736751645990,0.55,3194.1,3193.7,0.64156843]
["bitfinex","ETHUSD",1736751646243,0.55,3194.1,3193.7,1.00572527]
["bitfinex","ETHUSD",1736751646538,0.55,3194.3,3193.7,3.64156843]
["bitfinex","ETHUSD",1736751646745,0.58913546,3194.3,3193.7,3.64156843]
["bitfinex","ETHUSD",1736751646958,0.58913546,3194.3,3193.7,0.64156843]
["bitfinex","ETHUSD",1736751647161,0.7636,3194.2,3192.8,3.61950669]
["bitfinex","ETHUSD",1736751647471,0.03914079,3194.1,3193.1,3.13168]
["bitfinex","ETHUSD",1736751647601,0.55,3194.1,3193.6,0.6385599]
["bitfinex","ETHUSD",1736751648035,0.55,3193.9,3193.6,0.6385599]
["bitfinex","ETHUSD",1736751648236,0.55,3193.7,3193.6,0.6385599]
["bitfinex","ETHUSD",1736751648440,0.55,3193.5,3192.0,6.75224669]
["bitfinex","ETHUSD",1736751648762,0.7636,3193.6,3192.3,3.14003]
["bitfinex","ETHUSD",1736751648899,0.58914415,3193.5,3193.1,0.63536334]
["bitfinex","ETHUSD",1736751649252,0.55,3193.3,3192.4,3.13238]
["bitfinex","ETHUSD",1736751649401,0.7577,3193.4,3192.2,7.07030403]
["bitfinex","ETHUSD",1736751649598,0.7577,3193.4,3192.8,0.63071423]
["bitfinex","ETHUSD",1736751649825,0.7577,3193.4,3192.9,3.13192]
["bitfinex","ETHUSD",1736751650108,0.817,3194.2,3193.1,3.13175]
["bitfinex","ETHUSD",1736751650405,3.61950669,3194.5,3193.0,3.50808342]
["bitfinex","ETHUSD",1736751650406,0.55,3193.9,3193.0,3.50808342]
["bitfinex","ETHUSD",1736751650607,0.55,3193.9,3192.9,3.0]
["bitfinex","ETHUSD",1736751650608,0.55,3193.5,3192.9,3.0]
["bitfinex","ETHUSD",1736751650805,0.58914385,3193.5,3192.9,3.0]
["bitfinex","ETHUSD",1736751651303,0.55,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1736751651503,0.817,3194.0,3193.5,3.13129]
["bitfinex","ETHUSD",1736751651704,0.817,3194.0,3193.6,3.13125]
["bitfinex","ETHUSD",1736751651937,0.817,3194.0,3193.6,3.444375]
["bitfinex","ETHUSD",1736751652437,0.55,3193.9,3193.6,3.444375]
["bitfinex","ETHUSD",1736751652651,0.55,3193.9,3193.3,3.13146]
["bitfinex","ETHUSD",1736751652960,0.55,3193.9,3193.3,0.62808051]
["bitfinex","ETHUSD",1736751653302,0.55,3193.9,3193.3,3.0]
["bitfinex","ETHUSD",1736751653507,0.55,3193.9,3192.9,3.0]
["bitfinex","ETHUSD",1736751653756,1.3199,3193.7,3192.4,3.61950669]
["bitfinex","ETHUSD",1736751653961,1.3199,3193.7,3192.9,3.13193]
["bitfinex","ETHUSD",1736751654440,0.55,3193.5,3192.6,3.13224]
["bitfinex","ETHUSD",1736751654637,0.7699,3193.2,3192.5,0.36195067]
["bitfinex","ETHUSD",1736751654817,0.55,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1736751655443,0.55,3193.1,3192.2,3.93775403]
["bitfinex","ETHUSD",1736751655444,0.55,3193.1,3192.2,0.93775403]
["bitfinex","ETHUSD",1736751655778,0.55,3193.1,3192.2,4.07038403]
["bitfinex","ETHUSD",1736751656010,0.55,3193.1,3192.2,0.93775403]
["bitfinex","ETHUSD",1736751656213,0.7699,3193.2,3192.6,0.62626198]
["bitfinex","ETHUSD",1736751656415,0.55,3193.1,3192.6,0.62626198]
["bitfinex","ETHUSD",1736751656632,0.55,3192.9,3192.4,3.0]
["bitfinex","ETHUSD",1736751656942,0.55,3192.9,3192.2,0.93775403]
["bitfinex","ETHUSD",1736751657149,0.55,3192.7,3191.7,3.13304]
["bitfinex","ETHUSD",1736751657430,0.55,3192.7,3191.8,6.13293]
["bitfinex","ETHUSD",1736751657616,0.55,3192.7,3191.8,3.0]
["bitfinex","ETHUSD",1736751657816,0.55,3192.7,3192.0,3.0]
["bitfinex","ETHUSD",1736751658134,0.55,3192.7,3192.3,0.61833366]
["bitfinex","ETHUSD",1736751658502,0.55,3192.7,3192.3,0.99343903]
["bitfinex","ETHUSD",1736751658836,0.55,3192.7,3192.3,0.61833366]
["bitfinex","ETHUSD",1736751659785,0.55,3192.7,3192.3,3.75086366]
["bitfinex","ETHUSD",1736751660096,3.61950669,3193.7,3192.3,3.75086366]
["bitfinex","ETHUSD",1736751660097,0.7643,3193.1,3192.6,3.0]
["bitfinex","ETHUSD",1736751660297,0.7643,3193.8,3192.9,3.13194]
["bitfinex","ETHUSD",1736751660546,0.7643,3193.8,3193.5,3.13135]
["bitfinex","ETHUSD",1736751660760,0.8001,3194.8,3193.6,0.313135]
["bitfinex","ETHUSD",1736751660889,4.87332869,3194.9,3192.9,3.0]
["bitfinex","ETHUSD",1736751660890,0.8001,3194.4,3193.4,3.0]
["bitfinex","ETHUSD",1736751661244,0.8001,3194.4,3193.4,0.6262972]
["bitfinex","ETHUSD",1736751661391,3.12936,3195.6,3193.7,3.0075]
["bitfinex","ETHUSD",1736751661392,0.8001,3195.6,3193.7,3.0075]
["bitfinex","ETHUSD",1736751661590,0.8001,3195.3,3194.3,3.13053]
["bitfinex","ETHUSD",1736751661898,0.8001,3195.3,3194.4,3.13043]
["bitfinex","ETHUSD",1736751662093,0.8001,3195.3,3194.2,3.13067]
["bitfinex","ETHUSD",1736751662293,3.9297,3195.3,3194.2,3.443737]
["bitfinex","ETHUSD",1736751662754,0.8001,3195.3,3194.2,0.313067]
["bitfinex","ETHUSD",1736751662894,0.8001,3195.3,3194.8,3.13007]
["bitfinex","ETHUSD",1736751663397,0.8001,3195.3,3194.8,3.13]
["bitfinex","ETHUSD",1736751663592,0.55,3195.2,3194.5,3.13028]
["bitfinex","ETHUSD",1736751663824,0.8001,3195.3,3194.6,6.13027]
["bitfinex","ETHUSD",1736751664029,0.58912193,3195.2,3194.3,3.13048]
["bitfinex","ETHUSD",1736751664369,0.55,3195.0,3194.1,0.62736318]
["bitfinex","ETHUSD",1736751664658,0.8001,3195.3,3194.2,0.0075]
["bitfinex","ETHUSD",1736751664944,0.8001,3195.3,3194.7,3.13009]
["bitfinex","ETHUSD",1736751665308,0.55,3195.2,3194.8,3.13003]
["bitfinex","ETHUSD",1736751665699,0.8001,3195.3,3194.5,3.0]
["bitfinex","ETHUSD",1736751665915,0.8001,3195.3,3194.6,0.97499067]
["bitfinex","ETHUSD",1736751666143,0.55,3195.2,3194.4,3.0]
["bitfinex","ETHUSD",1736751666427,0.55,3195.0,3194.2,3.13062]
["bitfinex","ETHUSD",1736751666857,3.12927,3195.7,3194.3,0.61944655]
["bitfinex","ETHUSD",1736751666858,0.8133,3194.7,3194.3,0.61944655]
["bitfinex","ETHUSD",1736751666995,0.58913339,3194.6,3193.2,3.13157]
["bitfinex","ETHUSD",1736751667194,0.58913339,3194.6,3193.0,3.13183]
["bitfinex","ETHUSD",1736751667195,0.7816,3194.3,3193.0,3.13183]
["bitfinex","ETHUSD",1736751667439,0.55,3194.0,3193.1,0.313183]
["bitfinex","ETHUSD",1736751667657,3.13118,3193.7,3192.8,2.67719247]
["bitfinex","ETHUSD",1736751667855,0.55,3194.3,3192.8,2.67719247]
["bitfinex","ETHUSD",1736751667856,0.55,3193.5,3192.8,2.67719247]
["bitfinex","ETHUSD",1736751668161,0.55,3193.5,3191.9,3.13286]
["bitfinex","ETHUSD",1736751668162,0.55,3193.3,3192.0,3.13275]
["bitfinex","ETHUSD",1736751668450,0.55,3192.9,3191.7,3.13306]
["bitfinex","ETHUSD",1736751668596,0.55,3192.7,3191.8,3.13301]
["bitfinex","ETHUSD",1736751668956,0.55,3192.3,3192.0,0.61831824]
["bitfinex","ETHUSD",1736751669156,0.55,3192.3,3191.6,3.13321]
["bitfinex","ETHUSD",1736751669359,0.55,3192.1,3191.0,3.61950669]
["bitfinex","ETHUSD",1736751669537,0.55,3192.1,3191.1,3.13371]
["bitfinex","ETHUSD",1736751669854,0.58916032,3192.3,3191.5,3.13325]
["bitfinex","ETHUSD",1736751670058,0.58916032,3192.3,3191.6,0.313325]
["bitfinex","ETHUSD",1736751670350,0.55,3192.3,3191.6,3.446535]
["bitfinex","ETHUSD",1736751670931,0.55,3192.3,3191.6,4.06585619]
["bitfinex","ETHUSD",1736751671133,0.55,3192.3,3191.7,3.1331]
["bitfinex","ETHUSD",1736751671352,0.58915922,3192.3,3191.6,0.93264619]
["bitfinex","ETHUSD",1736751671853,0.55,3192.3,3191.7,0.70659562]
["bitfinex","ETHUSD",1736751672052,0.58915923,3192.3,3191.7,0.70659562]
["bitfinex","ETHUSD",1736751672192,0.58915923,3192.3,3191.6,0.61932119]
["bitfinex","ETHUSD",1736751672392,0.58916243,3192.3,3191.6,0.61932119]
["bitfinex","ETHUSD",1736751672946,0.55,3192.3,3191.6,3.75253119]
["bitfinex","ETHUSD",1736751673334,0.55,3192.3,3191.8,3.13296]
["bitfinex","ETHUSD",1736751673528,0.58915764,3192.3,3191.7,0.37525312]
["bitfinex","ETHUSD",1736751673918,0.58915764,3192.3,3191.6,0.61932119]
["bitfinex","ETHUSD",1736751674568,0.58915764,3192.3,3191.2,3.0]
["bitfinex","ETHUSD",1736751674715,3.72170764,3192.3,3191.2,6.13361]
["bitfinex","ETHUSD",1736751675015,0.8294,3192.4,3192.1,0.61467618]
["bitfinex","ETHUSD",1736751675216,0.8196,3193.5,3192.1,3.61467618]
["bitfinex","ETHUSD",1736751675445,0.8196,3193.5,3193.1,3.13166]
["bitfinex","ETHUSD",1736751675649,0.8196,3193.5,3193.2,3.13165]
["bitfinex","ETHUSD",1736751675844,3.61950669,3194.8,3193.0,3.0]
["bitfinex","ETHUSD",1736751675845,0.8196,3194.5,3193.0,3.0]
["bitfinex","ETHUSD",1736751676062,0.8196,3194.5,3193.4,3.13143]
["bitfinex","ETHUSD",1736751676226,3.13048,3194.4,3193.2,3.13163]
["bitfinex","ETHUSD",1736751676430,0.55,3194.1,3193.3,0.313163]
["bitfinex","ETHUSD",1736751676966,0.55,3193.9,3193.3,0.313163]
["bitfinex","ETHUSD",1736751677153,0.8196,3194.2,3193.1,3.75883769]
["bitfinex","ETHUSD",1736751677320,0.03914061,3194.1,3193.1,3.75883769]
["bitfinex","ETHUSD",1736751677720,0.8196,3194.2,3193.1,3.13174]
["bitfinex","ETHUSD",1736751678017,0.8196,3194.2,3193.2,3.1316]
["bitfinex","ETHUSD",1736751678260,0.55,3194.1,3193.2,3.1316]
["bitfinex","ETHUSD",1736751678476,0.03913939,3194.0,3193.3,0.31316]
["bitfinex","ETHUSD",1736751679032,0.03913939,3194.0,3193.1,3.0]
["bitfinex","ETHUSD",1736751679425,0.55,3194.1,3193.1,3.13166]
["bitfinex","ETHUSD",1736751680020,0.55,3194.1,3193.3,3.13154]
["bitfinex","ETHUSD",1736751680627,0.03913992,3194.0,3193.1,3.13174]
["bitfinex","ETHUSD",1736751681019,0.7667,3194.6,3193.7,3.13107]
["bitfinex","ETHUSD",1736751681220,0.8058335,3194.6,3193.8,0.313107]
["bitfinex","ETHUSD",1736751681479,0.8058335,3194.6,3193.5,3.13133]
["bitfinex","ETHUSD",1736751681625,0.8058335,3194.6,3193.4,3.0]
["bitfinex","ETHUSD",1736751681833,0.55,3194.5,3193.3,3.13154]
["bitfinex","ETHUSD",1736751682043,0.03913948,3194.4,3193.2,0.0075]
["bitfinex","ETHUSD",1736751682264,0.7667,3194.3,3193.1,3.13166]
["bitfinex","ETHUSD",1736751682485,0.58913851,3194.2,3193.2,0.313166]
["bitfinex","ETHUSD",1736751682773,0.58913851,3194.2,3192.9,0.64151333]
["bitfinex","ETHUSD",1736751682774,0.7667,3194.1,3192.9,0.64151333]
["bitfinex","ETHUSD",1736751682977,0.58914223,3194.0,3192.9,0.64151333]
["bitfinex","ETHUSD",1736751683139,0.55,3194.0,3193.1,3.0]
["bitfinex","ETHUSD",1736751684074,0.55,3194.0,3193.3,3.13154]
["bitfinex","ETHUSD",1736751684261,0.55,3194.0,3192.9,0.64151333]
["bitfinex","ETHUSD",1736751684526,0.55,3193.8,3193.1,3.13171]
["bitfinex","ETHUSD",1736751684665,0.55,3194.0,3193.2,0.313171]
["bitfinex","ETHUSD",1736751684851,0.55,3194.0,3193.2,3.444801]
["bitfinex","ETHUSD",1736751685046,0.55,3194.0,3193.3,3.0]
["bitfinex","ETHUSD",1736751685232,0.7667,3194.1,3193.3,3.0]
["bitfinex","ETHUSD",1736751685596,0.55,3194.0,3193.3,3.0]
["bitfinex","ETHUSD",1736751685798,0.58913975,3194.0,3193.3,3.0]
["bitfinex","ETHUSD",1736751686000,0.58913975,3194.0,3193.3,3.6444741]
["bitfinex","ETHUSD",1736751686298,0.55,3194.0,3193.3,3.0]
["bitfinex","ETHUSD",1736751686896,0.55,3194.0,3193.2,0.94301817]
["bitfinex","ETHUSD",1736751687109,0.55,3194.0,3193.6,3.13125]
["bitfinex","ETHUSD",1736751687403,0.55,3193.8,3193.0,3.13177]
["bitfinex","ETHUSD",1736751687544,0.55,3193.8,3192.5,0.0075]
["bitfinex","ETHUSD",1736751687545,1.3353,3193.6,3192.5,0.0075]
["bitfinex","ETHUSD",1736751687742,0.55,3193.4,3193.0,0.63230102]
["bitfinex","ETHUSD",1736751687994,1.3353,3193.6,3192.5,3.13232]
["bitfinex","ETHUSD",1736751687995,0.55,3193.2,3192.5,3.13232]
["bitfinex","ETHUSD",1736751688301,0.55,3193.0,3192.2,3.85600829]
["bitfinex","ETHUSD",1736751688500,0.55,3192.8,3191.9,3.61950669]
["bitfinex","ETHUSD",1736751688698,0.8256,3193.1,3192.4,0.0075]
["bitfinex","ETHUSD",1736751688847,0.8256,3193.1,3192.9,3.13194]
["bitfinex","ETHUSD",1736751689046,3.63450669,3194.4,3192.6,0.63869677]
["bitfinex","ETHUSD",1736751689397,0.8312,3193.5,3193.0,3.13185]
["bitfinex","ETHUSD",1736751689699,0.55,3193.4,3193.1,0.313185]
["bitfinex","ETHUSD",1736751689909,0.55,3193.2,3192.7,3.13206]
["bitfinex","ETHUSD",1736751690346,0.55,3193.2,3192.6,0.63869677]
["bitfinex","ETHUSD",1736751691001,0.55,3193.4,3192.7,3.1321]
["bitfinex","ETHUSD",1736751691308,0.55,3193.4,3192.6,0.63869677]
["bitfinex","ETHUSD",1736751691486,0.55,3193.4,3192.7,3.13211]
["bitfinex","ETHUSD",1736751691669,0.55,3193.4,3192.8,3.13204]
["bitfinex","ETHUSD",1736751692206,0.8312,3193.5,3193.0,3.13178]
["bitfinex","ETHUSD",1736751692900,0.55,3193.4,3192.7,3.50915068]
["bitfinex","ETHUSD",1736751693101,0.58914616,3193.4,3192.8,3.0]
["bitfinex","ETHUSD",1736751693449,0.55,3193.4,3192.7,0.37708068]
["bitfinex","ETHUSD",1736751693796,0.55,3193.4,3193.2,3.13162]
["bitfinex","ETHUSD",1736751693996,3.13055,3194.4,3193.3,3.13155]
["bitfinex","ETHUSD",1736751694314,0.8085,3194.3,3193.3,0.0225]
["bitfinex","ETHUSD",1736751694524,0.8085,3194.3,3194.0,3.13083]
["bitfinex","ETHUSD",1736751694816,0.8085,3194.3,3193.4,3.0]
["bitfinex","ETHUSD",1736751694964,0.8085,3194.3,3193.4,0.613155]
["bitfinex","ETHUSD",1736751695162,0.55,3194.2,3193.6,0.63534568]
["bitfinex","ETHUSD",1736751695398,0.8085,3194.3,3193.7,3.1311]
["bitfinex","ETHUSD",1736751695581,0.8085,3194.3,3193.6,0.63534568]
["bitfinex","ETHUSD",1736751695781,0.7716,3194.0,3193.6,0.63534568]
["bitfinex","ETHUSD",1736751696310,0.7716,3194.0,3192.7,3.63450669]
["bitfinex","ETHUSD",1736751696311,0.55,3193.5,3192.0,3.13274]
["bitfinex","ETHUSD",1736751696451,0.55,3193.2,3192.1,0.313274]
["bitfinex","ETHUSD",1736751696657,0.58914692,3193.2,3191.9,3.13286]
["bitfinex","ETHUSD",1736751696905,0.58914863,3193.2,3192.5,3.0]
["bitfinex","ETHUSD",1736751697211,0.58914863,3193.2,3192.8,0.62600144]
["bitfinex","ETHUSD",1736751697345,0.55,3193.2,3192.8,0.62600144]
["bitfinex","ETHUSD",1736751697554,0.55,3193.0,3192.8,0.62600144]
["bitfinex","ETHUSD",1736751697784,1.34814864,3192.9,3192.8,0.62600144]
["bitfinex","ETHUSD",1736751698008,4.48008864,3192.9,3192.8,0.62600144]
["bitfinex","ETHUSD",1736751698147,0.55,3192.6,3191.6,2.92659247]
["bitfinex","ETHUSD",1736751698350,0.55,3192.3,3191.6,2.92659247]
["bitfinex","ETHUSD",1736751698707,0.55,3192.3,3191.8,3.0]
["bitfinex","ETHUSD",1736751698931,0.759,3192.4,3192.0,0.62763198]
["bitfinex","ETHUSD",1736751699402,0.55,3192.3,3192.0,0.62763198]
["bitfinex","ETHUSD",1736751699610,0.55,3192.3,3192.1,0.3760472]
["bitfinex","ETHUSD",1736751699777,0.55,3192.3,3191.7,6.1331]
["bitfinex","ETHUSD",1736751699947,0.55,3192.3,3191.7,6.13312]
["bitfinex","ETHUSD",1736751701137,0.759,3192.4,3192.0,3.13282]
["bitfinex","ETHUSD",1736751701394,0.7985,3193.3,3192.2,3.13254]
["bitfinex","ETHUSD",1736751701898,0.7985,3193.3,3192.3,3.0]
["bitfinex","ETHUSD",1736751702047,0.7985,3193.3,3192.8,0.0075]
["bitfinex","ETHUSD",1736751702246,0.7985,3194.7,3192.8,3.13949]
["bitfinex","ETHUSD",1736751702450,0.7985,3194.4,3193.2,0.0075]
["bitfinex","ETHUSD",1736751702649,0.7985,3194.4,3193.8,3.13106]
["bitfinex","ETHUSD",1736751703458,0.7985,3194.4,3193.6,3.13124]
["bitfinex","ETHUSD",1736751703670,0.55,3194.3,3193.7,3.444254]
["bitfinex","ETHUSD",1736751703856,0.7985,3194.4,3193.7,3.444254]
["bitfinex","ETHUSD",1736751704272,0.55,3194.3,3193.7,3.444254]
["bitfinex","ETHUSD",1736751704478,0.7985,3194.4,3193.7,3.444254]
["bitfinex","ETHUSD",1736751705892,0.55,3194.1,3193.4,3.13136]
["bitfinex","ETHUSD",1736751706187,0.55,3194.1,3193.2,3.6465666]
["bitfinex","ETHUSD",1736751706351,0.55,3194.1,3193.8,3.13103]
["bitfinex","ETHUSD",1736751706545,0.7985,3194.2,3193.3,0.0225]
["bitfinex","ETHUSD",1736751706784,0.83763114,3195.0,3193.7,0.015]
["bitfinex","ETHUSD",1736751706989,0.55,3194.9,3193.2,3.6390666]
["bitfinex","ETHUSD",1736751707283,0.55,3194.7,3193.7,3.0]
["bitfinex","ETHUSD",1736751707699,0.55,3194.7,3193.4,0.015]
["bitfinex","ETHUSD",1736751708048,0.55,3194.7,3193.5,0.0075]
["bitfinex","ETHUSD",1736751708351,0.55,3194.7,3194.0,3.13085]
["bitfinex","ETHUSD",1736751708759,0.8155,3194.8,3194.1,0.0075]
["bitfinex","ETHUSD",1736751708980,0.8155,3194.8,3193.7,0.6354]
["bitfinex","ETHUSD",1736751709183,0.55,3194.7,3194.1,3.13075]
["bitfinex","ETHUSD",1736751709370,0.58912731,3194.7,3193.9,3.13094]
["bitfinex","ETHUSD",1736751709689,0.55,3194.7,3193.9,3.13094]
["bitfinex","ETHUSD",1736751709989,0.55,3194.5,3193.7,3.76860418]
["bitfinex","ETHUSD",1736751710193,0.58913197,3194.5,3193.7,3.76860418]
["bitfinex","ETHUSD",1736751710348,0.55,3194.5,3193.7,1.0143246]
["bitfinex","ETHUSD",1736751710547,0.8025,3194.6,3193.8,0.0075]
["bitfinex","ETHUSD",1736751710861,0.8103,3195.5,3194.1,3.0075]
["bitfinex","ETHUSD",1736751711060,0.8103,3195.5,3194.4,0.03]
["bitfinex","ETHUSD",1736751711295,0.8103,3195.5,3194.9,3.12995]
["bitfinex","ETHUSD",1736751711449,0.8103,3195.5,3194.7,3.13017]
["bitfinex","ETHUSD",1736751711650,0.8103,3195.5,3194.8,0.6226059]
["bitfinex","ETHUSD",1736751712252,0.8103,3195.5,3194.5,3.1303]
["bitfinex","ETHUSD",1736751712452,0.55,3195.4,3194.5,3.1303]
["bitfinex","ETHUSD",1736751712689,0.55,3195.4,3194.6,3.13018]
["bitfinex","ETHUSD",1736751712898,0.8103,3195.5,3194.5,0.62204166]
["bitfinex","ETHUSD",1736751713054,0.8103,3195.5,3194.7,3.13017]
["bitfinex","ETHUSD",1736751713248,0.8103,3195.5,3194.9,3.12994]
["bitfinex","ETHUSD",1736751713653,0.55,3195.4,3194.9,3.12994]
["bitfinex","ETHUSD",1736751713864,0.55,3195.9,3195.0,3.12987]
["bitfinex","ETHUSD",1736751714078,0.55,3195.9,3194.8,0.313017]
["bitfinex","ETHUSD",1736751714254,0.55,3195.9,3194.7,3.13011]
["bitfinex","ETHUSD",1736751714633,0.55,3195.9,3194.8,3.13007]
["bitfinex","ETHUSD",1736751714794,0.81,3196.0,3194.9,3.12995]
["bitfinex","ETHUSD",1736751714991,0.81,3196.0,3195.3,3.12959]
["bitfinex","ETHUSD",1736751715150,0.81,3196.0,3195.1,3.12978]
["bitfinex","ETHUSD",1736751715353,0.81,3196.0,3195.3,3.12954]
["bitfinex","ETHUSD",1736751715550,0.81,3196.0,3195.4,3.12948]
["bitfinex","ETHUSD",1736751716192,0.81,3196.0,3195.3,3.0]
["bitfinex","ETHUSD",1736751716494,0.81,3196.0,3195.5,3.1294]
["bitfinex","ETHUSD",1736751716696,0.81,3196.0,3195.6,3.12929]
["bitfinex","ETHUSD",1736751716883,0.81,3196.0,3195.6,3.442969]
["bitfinex","ETHUSD",1736751717078,0.7968,3196.6,3195.7,0.0075]
["bitfinex","ETHUSD",1736751717284,0.7968,3196.6,3195.9,3.129]
["bitfinex","ETHUSD",1736751717457,0.7968,3196.6,3196.0,3.12887]
["bitfinex","ETHUSD",1736751718296,0.55,3196.5,3195.6,3.0075]
["bitfinex","ETHUSD",1736751718503,0.55,3196.3,3195.4,3.12948]
["bitfinex","ETHUSD",1736751718702,3.92522,3196.6,3195.4,3.12948]
["bitfinex","ETHUSD",1736751718703,3.92513,3196.6,3195.5,3.12935]
["bitfinex","ETHUSD",1736751719002,0.55,3196.2,3195.1,0.312978]
["bitfinex","ETHUSD",1736751719300,0.55,3195.8,3194.8,3.12999]
["bitfinex","ETHUSD",1736751719506,0.55,3195.8,3194.7,0.6354]
["bitfinex","ETHUSD",1736751719507,0.55,3195.7,3194.7,0.6354]
["bitfinex","ETHUSD",1736751719673,0.7968,3195.9,3195.2,0.63621179]
["bitfinex","ETHUSD",1736751719879,0.7968,3195.9,3195.4,3.12945]
["bitfinex","ETHUSD",1736751720898,0.55,3195.8,3195.2,0.63621179]
["bitfinex","ETHUSD",1736751721462,0.55,3195.8,3194.7,3.13765]
["bitfinex","ETHUSD",1736751721662,3.67942,3195.5,3194.6,0.62074517]
["bitfinex","ETHUSD",1736751721892,0.55,3195.1,3193.9,3.13087]
["bitfinex","ETHUSD",1736751722119,0.55,3195.1,3193.7,3.1311]
["bitfinex","ETHUSD",1736751722120,0.55,3194.9,3193.7,3.1311]
["bitfinex","ETHUSD",1736751722292,0.7968,3195.2,3194.3,0.61172253]
["bitfinex","ETHUSD",1736751722566,3.12862,3196.3,3195.1,3.12979]
["bitfinex","ETHUSD",1736751722907,0.7968,3196.2,3195.2,3.12968]
["bitfinex","ETHUSD",1736751723092,0.55,3196.1,3195.2,3.12968]
["bitfinex","ETHUSD",1736751723298,0.55,3196.1,3195.3,3.0]
["bitfinex","ETHUSD",1736751723500,0.55,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1736751723830,0.55,3196.1,3195.0,0.015]
["bitfinex","ETHUSD",1736751724005,0.7968,3196.2,3195.3,3.12952]
["bitfinex","ETHUSD",1736751724168,0.7968,3196.2,3195.5,3.12937]
["bitfinex","ETHUSD",1736751725005,0.7968,3196.2,3195.4,0.93200543]
["bitfinex","ETHUSD",1736751725006,0.7968,3196.2,3195.6,3.12924]
["bitfinex","ETHUSD",1736751725307,0.55,3196.1,3194.8,3.13008]
["bitfinex","ETHUSD",1736751725605,0.55,3196.1,3195.3,3.12959]
["bitfinex","ETHUSD",1736751725908,0.55,3196.1,3194.1,5.01374]
["bitfinex","ETHUSD",1736751725909,0.55,3195.7,3194.3,6.7448319]
["bitfinex","ETHUSD",1736751726080,0.55,3195.7,3194.4,3.76052319]
["bitfinex","ETHUSD",1736751726286,0.55,3195.7,3195.2,3.12964]
["bitfinex","ETHUSD",1736751726878,0.55,3195.7,3194.7,4.24070888]
["bitfinex","ETHUSD",1736751727165,0.58911569,3195.7,3194.8,3.13006]
["bitfinex","ETHUSD",1736751727600,0.55,3195.7,3194.8,3.13006]
["bitfinex","ETHUSD",1736751727801,0.55,3195.5,3194.5,3.1303]
["bitfinex","ETHUSD",1736751728210,0.7594,3195.6,3194.6,0.03]
["bitfinex","ETHUSD",1736751728371,0.7594,3195.6,3195.0,3.12984]
["bitfinex","ETHUSD",1736751729070,0.55,3195.5,3194.8,3.13007]
["bitfinex","ETHUSD",1736751729408,0.55,3195.1,3194.4,3.73802319]
["bitfinex","ETHUSD",1736751729664,0.7955,3195.2,3194.5,1.04828451]
["bitfinex","ETHUSD",1736751729815,0.7955,3195.6,3194.8,0.015]
["bitfinex","ETHUSD",1736751729969,0.7955,3196.6,3195.2,3.015]
["bitfinex","ETHUSD",1736751730175,0.7955,3196.6,3195.5,0.0075]
["bitfinex","ETHUSD",1736751730435,0.7955,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1736751730728,0.7955,3196.6,3195.7,3.1292]
["bitfinex","ETHUSD",1736751730933,0.7955,3196.6,3195.7,3.80429619]
["bitfinex","ETHUSD",1736751731075,0.7955,3196.3,3195.5,3.12938]
["bitfinex","ETHUSD",1736751731275,0.7955,3196.3,3195.5,0.015]
["bitfinex","ETHUSD",1736751731674,0.7955,3196.3,3195.7,3.1292]
["bitfinex","ETHUSD",1736751731874,0.7955,3196.3,3195.6,3.0]
["bitfinex","ETHUSD",1736751732075,0.7955,3196.3,3195.7,0.66292619]
["bitfinex","ETHUSD",1736751732272,0.7955,3196.3,3195.5,0.0075]
["bitfinex","ETHUSD",1736751732478,0.7955,3196.3,3195.6,3.1293]
["bitfinex","ETHUSD",1736751733471,0.7955,3196.3,3195.5,0.0075]
["bitfinex","ETHUSD",1736751733749,0.7955,3196.3,3195.1,3.1297]
["bitfinex","ETHUSD",1736751733750,0.58910893,3196.2,3195.1,3.1297]
["bitfinex","ETHUSD",1736751733891,0.58910893,3196.2,3194.5,4.17857451]
["bitfinex","ETHUSD",1736751733892,0.55,3195.8,3194.6,0.63908113]
["bitfinex","ETHUSD",1736751734099,0.55,3195.4,3194.7,0.23227656]
["bitfinex","ETHUSD",1736751734341,0.7848,3195.2,3194.5,1.04828451]
["bitfinex","ETHUSD",1736751734837,0.7848,3195.2,3194.5,4.04828451]
["bitfinex","ETHUSD",1736751735206,0.7848,3195.2,3194.5,1.04828451]
["bitfinex","ETHUSD",1736751735407,0.7848,3195.2,3194.8,3.13005]
["bitfinex","ETHUSD",1736751735607,0.7848,3195.2,3194.7,3.13018]
["bitfinex","ETHUSD",1736751736546,0.55,3195.1,3194.3,3.6142619]
["bitfinex","ETHUSD",1736751736754,0.55,3195.1,3193.9,3.6142619]
["bitfinex","ETHUSD",1736751736755,0.55,3194.7,3193.9,3.6142619]
["bitfinex","ETHUSD",1736751737052,0.7848,3194.8,3194.0,3.015]
["bitfinex","ETHUSD",1736751737333,0.7848,3194.8,3194.1,0.66292619]
["bitfinex","ETHUSD",1736751737632,0.7848,3194.8,3194.3,3.13056]
["bitfinex","ETHUSD",1736751737792,0.7848,3194.8,3194.4,3.13047]
["bitfinex","ETHUSD",1736751738103,3.62836,3196.6,3194.6,3.13021]
["bitfinex","ETHUSD",1736751738104,0.8252,3195.2,3194.6,3.13021]
["bitfinex","ETHUSD",1736751738307,0.8252,3195.2,3194.5,0.0075]
["bitfinex","ETHUSD",1736751738505,0.55,3195.1,3194.4,3.0]
["bitfinex","ETHUSD",1736751738838,0.55,3195.1,3194.3,3.0]
["bitfinex","ETHUSD",1736751739000,0.55,3195.1,3194.4,3.13046]
["bitfinex","ETHUSD",1736751739202,0.55,3195.1,3194.3,3.0]
["bitfinex","ETHUSD",1736751739720,0.55,3194.7,3193.6,3.13121]
["bitfinex","ETHUSD",1736751739925,0.8003,3194.5,3193.7,0.67454719]
["bitfinex","ETHUSD",1736751740099,0.8003,3194.5,3193.7,3.67454719]
["bitfinex","ETHUSD",1736751740436,0.8003,3194.5,3193.7,6.80568719]
["bitfinex","ETHUSD",1736751740635,0.8003,3194.5,3193.9,3.0]
["bitfinex","ETHUSD",1736751741041,0.8003,3194.5,3193.7,6.80568719]
["bitfinex","ETHUSD",1736751741349,0.8003,3194.5,3193.8,0.68056872]
["bitfinex","ETHUSD",1736751741901,0.8003,3194.5,3193.7,0.67454719]
["bitfinex","ETHUSD",1736751742097,0.58913126,3194.4,3193.5,0.61408812]
["bitfinex","ETHUSD",1736751742303,0.8003,3194.3,3193.5,0.61408812]
["bitfinex","ETHUSD",1736751743043,0.8003,3194.3,3193.5,3.61408812]
["bitfinex","ETHUSD",1736751743339,0.8157,3194.1,3193.5,0.61408812]
["bitfinex","ETHUSD",1736751744141,0.8157,3194.1,3192.7,3.76746]
["bitfinex","ETHUSD",1736751744142,3.13098,3193.9,3192.8,6.05859247]
["bitfinex","ETHUSD",1736751744446,0.85484176,3193.8,3192.8,6.05859247]
["bitfinex","ETHUSD",1736751744644,0.55,3193.7,3192.8,2.92659247]
["bitfinex","ETHUSD",1736751744858,0.55,3193.5,3192.8,2.92659247]
["bitfinex","ETHUSD",1736751745059,0.55,3193.3,3192.8,2.92659247]
["bitfinex","ETHUSD",1736751745226,0.55,3193.0,3192.4,0.64191073]
["bitfinex","ETHUSD",1736751745428,0.03915258,3192.9,3192.4,0.64191073]
["bitfinex","ETHUSD",1736751745630,0.55,3192.7,3191.5,3.6142619]
["bitfinex","ETHUSD",1736751745958,0.55,3192.7,3190.8,2.0]
["bitfinex","ETHUSD",1736751745959,0.7926,3192.5,3191.6,0.36142619]
["bitfinex","ETHUSD",1736751746253,0.83175783,3192.5,3191.6,0.36142619]
["bitfinex","ETHUSD",1736751746458,0.55,3192.4,3191.6,0.36142619]
["bitfinex","ETHUSD",1736751746651,0.03915843,3192.3,3191.3,3.13351]
["bitfinex","ETHUSD",1736751746827,0.58915843,3192.4,3191.5,3.0]
["bitfinex","ETHUSD",1736751747261,0.58915843,3192.4,3191.2,3.13361]
["bitfinex","ETHUSD",1736751747826,0.58915843,3192.4,3191.4,3.13341]
["bitfinex","ETHUSD",1736751748117,0.58915843,3192.4,3191.5,0.62228408]
["bitfinex","ETHUSD",1736751748314,0.55,3192.2,3191.5,0.62228408]
["bitfinex","ETHUSD",1736751749467,0.7832,3192.3,3191.7,3.0]
["bitfinex","ETHUSD",1736751749766,0.7832,3192.3,3191.7,3.1331]
["bitfinex","ETHUSD",1736751749973,0.7832,3192.3,3191.8,3.13298]
["bitfinex","ETHUSD",1736751750179,0.7832,3192.3,3191.5,0.62228408]
["bitfinex","ETHUSD",1736751750327,0.7832,3192.3,3191.5,1.29785749]
["bitfinex","ETHUSD",1736751751077,0.8223592,3192.3,3191.6,3.0]
["bitfinex","ETHUSD",1736751751279,0.7832,3192.3,3191.6,3.13319]
["bitfinex","ETHUSD",1736751751429,0.7832,3192.3,3191.7,3.13307]
["bitfinex","ETHUSD",1736751751630,0.7832,3192.3,3191.5,1.29785749]
["bitfinex","ETHUSD",1736751752187,0.7832,3192.3,3191.6,3.44311875]
["bitfinex","ETHUSD",1736751752406,0.7832,3192.3,3191.7,3.13312]
["bitfinex","ETHUSD",1736751752703,0.7832,3192.3,3191.6,3.44311875]
["bitfinex","ETHUSD",1736751752911,0.7832,3192.3,3191.6,0.44311875]
["bitfinex","ETHUSD",1736751754209,0.58915858,3192.2,3191.0,3.13378]
["bitfinex","ETHUSD",1736751754426,0.58915858,3192.2,3190.4,2.92216087]
["bitfinex","ETHUSD",1736751754427,0.55,3191.7,3190.4,2.92216087]
["bitfinex","ETHUSD",1736751754708,0.7831,3191.4,3190.4,6.05655087]
["bitfinex","ETHUSD",1736751754929,0.03917098,3191.3,3190.5,3.60565509]
["bitfinex","ETHUSD",1736751755129,0.03917098,3191.3,3190.7,3.0]
["bitfinex","ETHUSD",1736751755294,0.7831,3191.4,3190.5,3.60565509]
["bitfinex","ETHUSD",1736751755500,0.7831,3191.4,3190.7,3.1341]
["bitfinex","ETHUSD",1736751755827,0.55,3191.3,3190.7,0.73675153]
["bitfinex","ETHUSD",1736751756230,0.7831,3191.4,3190.7,0.73675153]
["bitfinex","ETHUSD",1736751756374,0.7831,3191.4,3190.7,3.73675153]
["bitfinex","ETHUSD",1736751756578,0.03916916,3191.7,3191.4,3.0]
["bitfinex","ETHUSD",1736751756778,0.8227,3191.9,3191.3,0.015]
["bitfinex","ETHUSD",1736751756977,0.8227,3191.9,3191.7,3.13312]
["bitfinex","ETHUSD",1736751757634,0.8227,3191.9,3191.5,3.13332]
["bitfinex","ETHUSD",1736751757810,0.8227,3191.9,3191.4,0.3015]
["bitfinex","ETHUSD",1736751758013,0.8227,3191.9,3191.5,3.13329]
["bitfinex","ETHUSD",1736751758698,0.8227,3191.9,3191.4,0.3015]
["bitfinex","ETHUSD",1736751758894,0.755,3192.3,3191.6,3.14822]
["bitfinex","ETHUSD",1736751759086,0.755,3192.6,3192.3,3.13252]
["bitfinex","ETHUSD",1736751759286,0.755,3192.6,3192.4,3.13242]
["bitfinex","ETHUSD",1736751759624,0.755,3192.6,3192.1,0.0075]
["bitfinex","ETHUSD",1736751759899,0.755,3192.6,3192.0,3.13275]
["bitfinex","ETHUSD",1736751760062,0.755,3192.6,3192.1,6.13272]
["bitfinex","ETHUSD",1736751760213,0.755,3192.6,3192.2,0.613272]
["bitfinex","ETHUSD",1736751760729,0.755,3192.6,3191.9,3.0]
["bitfinex","ETHUSD",1736751760926,0.58915682,3192.5,3191.9,3.0]
["bitfinex","ETHUSD",1736751761121,0.55,3192.5,3191.9,3.13292]
["bitfinex","ETHUSD",1736751761340,0.755,3192.6,3192.0,3.13274]
["bitfinex","ETHUSD",1736751761539,0.755,3192.6,3192.1,3.13273]
["bitfinex","ETHUSD",1736751761856,0.755,3192.6,3192.1,3.446003]
["bitfinex","ETHUSD",1736751762014,0.755,3192.6,3192.3,3.13252]
["bitfinex","ETHUSD",1736751762417,0.755,3192.6,3192.2,3.0]
["bitfinex","ETHUSD",1736751762953,0.755,3192.6,3192.3,3.13253]
["bitfinex","ETHUSD",1736751763257,0.755,3192.6,3192.2,3.0]
["bitfinex","ETHUSD",1736751763473,0.755,3192.6,3192.3,0.3313273]
["bitfinex","ETHUSD",1736751763666,0.755,3192.6,3192.1,3.313273]
["bitfinex","ETHUSD",1736751763867,0.755,3192.6,3191.8,3.77309782]
["bitfinex","ETHUSD",1736751764220,0.755,3192.6,3191.9,3.0]
["bitfinex","ETHUSD",1736751764923,0.755,3192.6,3191.9,3.13289]
["bitfinex","ETHUSD",1736751765132,0.755,3192.6,3191.8,0.64008782]
["bitfinex","ETHUSD",1736751765330,0.755,3192.6,3191.9,0.37150878]
["bitfinex","ETHUSD",1736751765551,0.755,3192.6,3192.1,0.0075]
["bitfinex","ETHUSD",1736751765952,0.755,3192.6,3192.2,3.13253]
["bitfinex","ETHUSD",1736751766168,0.755,3192.6,3192.1,0.0075]
["bitfinex","ETHUSD",1736751766364,0.7915,3193.0,3192.5,3.13234]
["bitfinex","ETHUSD",1736751766765,0.7915,3193.0,3192.6,3.1322]
["bitfinex","ETHUSD",1736751766966,0.7915,3193.0,3192.6,0.31322]
["bitfinex","ETHUSD",1736751767176,0.7915,3193.0,3192.3,3.14003]
["bitfinex","ETHUSD",1736751767465,0.7915,3193.9,3192.7,0.0075]
["bitfinex","ETHUSD",1736751767672,0.7915,3193.6,3192.9,3.0]
["bitfinex","ETHUSD",1736751767830,0.7915,3193.6,3192.2,0.015]
["bitfinex","ETHUSD",1736751767831,0.8018,3193.2,3192.0,0.6354]
["bitfinex","ETHUSD",1736751768133,0.8018,3193.2,3192.1,0.015]
["bitfinex","ETHUSD",1736751768329,0.8018,3193.2,3192.5,0.0075]
["bitfinex","ETHUSD",1736751769460,0.8018,3193.2,3192.5,0.03]
["bitfinex","ETHUSD",1736751769666,0.8018,3194.0,3192.8,3.0]
["bitfinex","ETHUSD",1736751769952,0.0391427,3193.9,3192.9,3.13194]
["bitfinex","ETHUSD",1736751770163,0.55,3193.7,3192.9,3.13194]
["bitfinex","ETHUSD",1736751770327,0.58914274,3193.7,3192.9,3.13194]
["bitfinex","ETHUSD",1736751772151,0.55,3193.7,3193.0,3.13181]
["bitfinex","ETHUSD",1736751772479,0.8018,3193.8,3193.3,3.13154]
["bitfinex","ETHUSD",1736751772659,0.8018,3193.8,3193.5,3.1313]
["bitfinex","ETHUSD",1736751773860,0.8018,3193.8,3193.4,0.313154]
["bitfinex","ETHUSD",1736751774194,0.015,3195.3,3193.8,3.13104]
["bitfinex","ETHUSD",1736751774195,4.4497,3194.9,3193.8,3.13104]
["bitfinex","ETHUSD",1736751774406,0.7697,3194.9,3194.0,3.13086]
["bitfinex","ETHUSD",1736751774542,0.7697,3194.9,3193.7,0.63744919]
["bitfinex","ETHUSD",1736751774746,0.7697,3194.9,3193.8,3.13104]
["bitfinex","ETHUSD",1736751775075,0.55,3194.8,3193.9,3.6142619]
["bitfinex","ETHUSD",1736751775583,0.55,3194.8,3193.8,3.13104]
["bitfinex","ETHUSD",1736751776186,0.55,3194.4,3193.6,3.0]
["bitfinex","ETHUSD",1736751776387,0.58913427,3194.4,3193.6,3.0]
["bitfinex","ETHUSD",1736751776585,0.58913427,3194.4,3193.6,6.79267619]
["bitfinex","ETHUSD",1736751776896,0.55,3194.4,3193.7,3.13115]
["bitfinex","ETHUSD",1736751777786,0.55,3194.4,3193.6,3.66142619]
["bitfinex","ETHUSD",1736751778089,0.55,3194.4,3193.8,3.13106]
["bitfinex","ETHUSD",1736751778263,0.796,3194.5,3193.8,3.0]
["bitfinex","ETHUSD",1736751778464,0.796,3194.5,3194.1,3.13068]
["bitfinex","ETHUSD",1736751778789,0.796,3194.5,3193.9,3.80827785]
["bitfinex","ETHUSD",1736751778994,0.796,3194.5,3193.7,0.62728845]
["bitfinex","ETHUSD",1736751779293,0.55,3194.4,3193.7,0.62728845]
["bitfinex","ETHUSD",1736751779463,0.796,3194.5,3193.7,3.62728845]
["bitfinex","ETHUSD",1736751779788,0.796,3194.5,3193.8,3.13103]
["bitfinex","ETHUSD",1736751780350,0.58913241,3194.4,3193.7,3.62728845]
["bitfinex","ETHUSD",1736751780678,0.55,3194.2,3193.1,3.6142619]
["bitfinex","ETHUSD",1736751780864,0.55,3194.0,3193.2,0.61926317]
["bitfinex","ETHUSD",1736751781064,0.55,3194.0,3193.3,3.13151]
["bitfinex","ETHUSD",1736751781365,0.7756,3194.1,3193.3,3.13151]
["bitfinex","ETHUSD",1736751781366,0.7756,3194.1,3193.6,3.0075]
["bitfinex","ETHUSD",1736751782089,0.7756,3194.1,3193.6,3.0]
["bitfinex","ETHUSD",1736751782295,0.7756,3194.1,3193.2,3.75084317]
["bitfinex","ETHUSD",1736751782296,0.55,3194.0,3193.2,3.75084317]
["bitfinex","ETHUSD",1736751782451,0.58913877,3194.0,3193.2,3.75084317]
["bitfinex","ETHUSD",1736751782792,0.58913877,3194.0,3193.2,4.48736368]
["bitfinex","ETHUSD",1736751783094,0.831,3193.9,3192.3,6.7467219]
["bitfinex","ETHUSD",1736751783244,0.55,3193.6,3192.6,3.13222]
["bitfinex","ETHUSD",1736751783448,0.831,3193.4,3192.9,0.62440437]
["bitfinex","ETHUSD",1736751783695,0.831,3193.4,3193.0,3.13183]
["bitfinex","ETHUSD",1736751784003,0.831,3193.4,3193.1,3.13175]
["bitfinex","ETHUSD",1736751784347,3.13037,3194.6,3193.3,3.13155]
["bitfinex","ETHUSD",1736751784552,0.8198,3194.5,3193.4,3.13137]
["bitfinex","ETHUSD",1736751784747,0.8198,3194.5,3193.5,3.0]
["bitfinex","ETHUSD",1736751785066,0.55,3194.3,3193.5,3.0]
["bitfinex","ETHUSD",1736751785387,0.55,3194.1,3193.5,3.0]
["bitfinex","ETHUSD",1736751785907,0.8235,3194.2,3193.5,3.13135]
["bitfinex","ETHUSD",1736751786064,0.58913644,3194.1,3193.0,3.13178]
["bitfinex","ETHUSD",1736751786275,0.55,3193.7,3192.9,0.62440437]
["bitfinex","ETHUSD",1736751786573,0.55,3193.7,3193.0,3.0]
["bitfinex","ETHUSD",1736751786997,0.55,3193.7,3193.0,3.13182]
["bitfinex","ETHUSD",1736751787503,0.7775,3193.8,3193.0,0.0075]
["bitfinex","ETHUSD",1736751787796,0.7775,3193.8,3193.4,3.13144]
["bitfinex","ETHUSD",1736751787998,0.7775,3193.8,3193.3,3.0]
["bitfinex","ETHUSD",1736751789187,0.7775,3193.8,3193.3,3.13152]
["bitfinex","ETHUSD",1736751789568,0.7775,3193.8,3193.4,3.13144]
["bitfinex","ETHUSD",1736751790104,0.7775,3193.8,3193.6,3.13122]
["bitfinex","ETHUSD",1736751790461,0.7775,3193.8,3193.3,3.444692]
["bitfinex","ETHUSD",1736751790701,0.55,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1736751791901,0.55,3193.7,3193.1,3.13175]
["bitfinex","ETHUSD",1736751792307,0.55,3193.7,3193.2,3.13164]
["bitfinex","ETHUSD",1736751792669,0.55,3193.7,3193.1,3.0]
["bitfinex","ETHUSD",1736751793080,0.25,3194.9,3193.1,3.0]
["bitfinex","ETHUSD",1736751793081,0.8043,3195.0,3193.2,0.0075]
["bitfinex","ETHUSD",1736751793313,0.8043,3194.9,3193.9,3.13096]
["bitfinex","ETHUSD",1736751794012,3.93434,3194.9,3193.7,3.13113]
["bitfinex","ETHUSD",1736751794306,1.253308,3195.4,3194.0,3.13082]
["bitfinex","ETHUSD",1736751794307,0.8153,3194.8,3194.0,3.13082]
["bitfinex","ETHUSD",1736751794506,0.8153,3194.8,3194.4,3.13047]
["bitfinex","ETHUSD",1736751794921,0.8153,3194.8,3194.3,3.0]
["bitfinex","ETHUSD",1736751795409,0.8153,3194.8,3194.6,3.13026]
["bitfinex","ETHUSD",1736751795797,0.8153,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1736751796106,0.8153,3194.8,3194.5,3.1303]
["bitfinex","ETHUSD",1736751796270,0.8153,3194.8,3194.3,0.613064]
["bitfinex","ETHUSD",1736751796473,0.8153,3194.8,3194.7,3.13018]
["bitfinex","ETHUSD",1736751796667,0.55,3195.7,3194.3,3.6142619]
["bitfinex","ETHUSD",1736751796909,0.55,3195.7,3194.8,3.13004]
["bitfinex","ETHUSD",1736751797071,0.819,3195.2,3194.2,3.13067]
["bitfinex","ETHUSD",1736751797270,0.55,3194.9,3193.9,3.74768571]
["bitfinex","ETHUSD",1736751797469,0.55,3194.3,3193.3,0.36217619]
["bitfinex","ETHUSD",1736751797806,0.55,3194.1,3193.6,3.13125]
["bitfinex","ETHUSD",1736751798011,0.8163,3194.4,3193.6,0.37510356]
["bitfinex","ETHUSD",1736751798207,0.55,3194.3,3193.9,3.0]
["bitfinex","ETHUSD",1736751798734,0.55,3194.3,3193.7,3.0]
["bitfinex","ETHUSD",1736751798735,0.58913514,3194.3,3193.7,3.0]
["bitfinex","ETHUSD",1736751799635,0.55,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1736751800333,0.58913512,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1736751800842,0.55,3193.9,3192.8,0.0075]
["bitfinex","ETHUSD",1736751801028,0.5891392,3193.9,3193.1,3.1317]
["bitfinex","ETHUSD",1736751801223,0.55,3193.9,3192.9,0.42721619]
["bitfinex","ETHUSD",1736751801439,0.55,3193.9,3193.5,3.13127]
["bitfinex","ETHUSD",1736751801743,0.753,3194.0,3193.6,3.13121]
["bitfinex","ETHUSD",1736751801950,0.753,3194.0,3193.5,3.0]
["bitfinex","ETHUSD",1736751802245,0.55,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1736751802386,0.55,3193.9,3193.5,3.13135]
["bitfinex","ETHUSD",1736751802732,0.55,3193.7,3193.1,3.76524961]
["bitfinex","ETHUSD",1736751802891,0.55,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1736751803341,0.55,3193.9,3193.2,3.0]
["bitfinex","ETHUSD",1736751803494,0.55,3193.7,3193.1,0.63351961]
["bitfinex","ETHUSD",1736751803830,0.8133,3193.6,3192.8,3.0]
["bitfinex","ETHUSD",1736751803989,0.8133,3193.6,3192.9,0.66142619]
["bitfinex","ETHUSD",1736751804399,0.8133,3193.6,3193.2,3.1316]
["bitfinex","ETHUSD",1736751804696,0.8133,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1736751805031,1.3325,3194.6,3193.2,3.0]
["bitfinex","ETHUSD",1736751805609,0.015,3194.9,3193.2,3.0]
["bitfinex","ETHUSD",1736751805610,0.55,3193.9,3193.2,3.0]
["bitfinex","ETHUSD",1736751805915,0.7772,3193.7,3193.0,0.63296694]
["bitfinex","ETHUSD",1736751806091,0.7772,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1736751806490,0.7772,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1736751806691,0.55,3193.6,3192.8,3.13195]
["bitfinex","ETHUSD",1736751806887,0.7989,3193.4,3192.6,3.13222]
["bitfinex","ETHUSD",1736751807123,0.55,3193.3,3192.6,0.313222]
["bitfinex","ETHUSD",1736751807335,0.55,3193.3,3192.4,3.13237]
["bitfinex","ETHUSD",1736751807336,0.7989,3193.2,3192.4,3.13237]
["bitfinex","ETHUSD",1736751807743,0.55,3192.9,3192.0,3.13282]
["bitfinex","ETHUSD",1736751807908,0.7989,3192.6,3192.1,3.0]
["bitfinex","ETHUSD",1736751808838,0.7989,3192.6,3192.1,3.90300348]
["bitfinex","ETHUSD",1736751809295,0.7989,3192.6,3192.1,3.13264]
["bitfinex","ETHUSD",1736751809606,0.805,3192.4,3191.4,3.13339]
["bitfinex","ETHUSD",1736751809948,0.805,3192.2,3191.4,3.13339]
["bitfinex","ETHUSD",1736751810141,0.58916259,3192.1,3191.6,0.62569762]
["bitfinex","ETHUSD",1736751810319,0.58916259,3192.1,3191.3,3.13342]
["bitfinex","ETHUSD",1736751810525,0.58916259,3192.1,3191.3,3.80818819]
["bitfinex","ETHUSD",1736751810724,0.58916259,3192.1,3191.4,6.13338]
["bitfinex","ETHUSD",1736751810896,0.58916259,3192.1,3191.4,3.13338]
["bitfinex","ETHUSD",1736751811947,0.805,3192.2,3191.7,3.13307]
["bitfinex","ETHUSD",1736751812247,0.805,3192.2,3191.7,3.0]
["bitfinex","ETHUSD",1736751812482,0.805,3192.2,3191.6,3.0]
["bitfinex","ETHUSD",1736751812634,0.805,3192.2,3191.8,3.13301]
["bitfinex","ETHUSD",1736751813414,0.805,3192.2,3191.7,0.66142619]
["bitfinex","ETHUSD",1736751813619,0.805,3192.2,3191.6,6.13321]
["bitfinex","ETHUSD",1736751814250,0.55,3192.1,3191.6,3.0]
["bitfinex","ETHUSD",1736751814418,1.3093,3191.9,3191.3,0.62086912]
["bitfinex","ETHUSD",1736751814615,0.03916683,3191.8,3191.3,0.62086912]
["bitfinex","ETHUSD",1736751814919,0.55,3191.8,3191.3,0.62086912]
["bitfinex","ETHUSD",1736751815247,0.798,3191.7,3190.8,3.13393]
["bitfinex","ETHUSD",1736751815435,0.03916805,3191.6,3190.9,3.6125917]
["bitfinex","ETHUSD",1736751816051,0.55,3191.5,3190.9,3.6125917]
["bitfinex","ETHUSD",1736751816277,0.55,3191.5,3190.9,3.7464817]
["bitfinex","ETHUSD",1736751816427,0.798,3191.7,3191.0,3.13381]
["bitfinex","ETHUSD",1736751816777,0.798,3191.7,3190.9,0.6125917]
["bitfinex","ETHUSD",1736751817060,0.798,3191.7,3190.9,7.55003498]
["bitfinex","ETHUSD",1736751817670,0.798,3191.7,3191.1,3.0]
["bitfinex","ETHUSD",1736751818238,0.798,3191.7,3191.1,6.7479119]
["bitfinex","ETHUSD",1736751818433,0.0075,3193.0,3191.5,3.6142619]
["bitfinex","ETHUSD",1736751818434,3.13191,3193.0,3191.5,3.6142619]
["bitfinex","ETHUSD",1736751818763,0.55,3192.8,3191.9,3.13292]
["bitfinex","ETHUSD",1736751818968,0.03915796,3192.7,3191.6,3.36142619]
["bitfinex","ETHUSD",1736751819166,0.55,3192.5,3191.6,6.49457619]
["bitfinex","ETHUSD",1736751819330,0.03915799,3192.4,3191.8,3.0]
["bitfinex","ETHUSD",1736751819661,0.55,3192.5,3191.6,3.36142619]
["bitfinex","ETHUSD",1736751820007,0.55,3192.5,3191.9,3.13286]
["bitfinex","ETHUSD",1736751820166,0.7964,3192.6,3192.0,3.0]
["bitfinex","ETHUSD",1736751820336,0.7964,3192.6,3192.2,3.13256]
["bitfinex","ETHUSD",1736751820725,0.7964,3192.6,3192.0,3.0]
["bitfinex","ETHUSD",1736751820925,0.7563,3193.4,3192.1,0.015]
["bitfinex","ETHUSD",1736751821159,0.7563,3193.4,3192.3,3.6142619]
["bitfinex","ETHUSD",1736751821362,0.7563,3193.4,3193.0,3.13182]
["bitfinex","ETHUSD",1736751821526,0.7563,3193.4,3192.8,0.015]
["bitfinex","ETHUSD",1736751821720,0.7563,3193.4,3193.1,3.13169]
["bitfinex","ETHUSD",1736751822057,0.7733,3194.5,3193.2,3.0]
["bitfinex","ETHUSD",1736751822235,0.7733,3194.5,3193.3,0.48269774]
["bitfinex","ETHUSD",1736751822575,0.7733,3194.5,3193.4,0.0075]
["bitfinex","ETHUSD",1736751822729,0.7733,3194.5,3193.6,6.13121]
["bitfinex","ETHUSD",1736751822925,0.55,3194.4,3193.6,6.13121]
["bitfinex","ETHUSD",1736751823126,0.7733,3194.5,3193.6,6.13121]
["bitfinex","ETHUSD",1736751823349,0.7733,3194.5,3193.7,0.97454719]
["bitfinex","ETHUSD",1736751823535,0.7733,3194.5,3194.0,3.0]
["bitfinex","ETHUSD",1736751823773,0.7726,3195.4,3194.1,0.0075]
["bitfinex","ETHUSD",1736751824097,0.03912578,3195.3,3194.0,6.13077]
["bitfinex","ETHUSD",1736751824269,3.90242,3195.1,3194.0,6.13077]
["bitfinex","ETHUSD",1736751824471,0.55,3194.8,3194.0,6.13077]
["bitfinex","ETHUSD",1736751824792,0.58913002,3194.8,3194.0,6.13077]
["bitfinex","ETHUSD",1736751825796,0.55,3194.8,3194.0,6.13077]
["bitfinex","ETHUSD",1736751825992,0.55,3194.8,3194.0,3.0]
["bitfinex","ETHUSD",1736751826155,0.55,3194.8,3194.2,3.0]
["bitfinex","ETHUSD",1736751826356,0.7726,3194.9,3194.3,0.613069]
["bitfinex","ETHUSD",1736751826595,0.7726,3194.9,3194.1,0.0075]
["bitfinex","ETHUSD",1736751826958,0.7726,3194.9,3194.2,3.13058]
["bitfinex","ETHUSD",1736751827299,0.58912587,3194.8,3194.0,3.0]
["bitfinex","ETHUSD",1736751827681,0.55,3194.6,3193.7,0.97454719]
["bitfinex","ETHUSD",1736751827881,0.8279,3194.3,3193.7,0.97454719]
["bitfinex","ETHUSD",1736751828196,3.0,3195.5,3193.7,0.0075]
["bitfinex","ETHUSD",1736751828414,0.8279,3195.3,3194.2,3.13066]
["bitfinex","ETHUSD",1736751829176,0.55,3195.0,3194.0,6.13086]
["bitfinex","ETHUSD",1736751830120,0.8289,3195.1,3194.2,3.13065]
["bitfinex","ETHUSD",1736751830474,0.03912644,3195.0,3194.2,3.13065]
["bitfinex","ETHUSD",1736751830669,0.8289,3195.1,3194.3,0.313065]
["bitfinex","ETHUSD",1736751830996,0.8289,3195.1,3194.3,3.13052]
["bitfinex","ETHUSD",1736751831420,0.03912644,3195.0,3194.4,3.0]
["bitfinex","ETHUSD",1736751831625,0.8289,3195.1,3194.4,3.0]
["bitfinex","ETHUSD",1736751831968,0.03912644,3195.0,3194.4,3.0]
["bitfinex","ETHUSD",1736751832314,0.03912644,3195.0,3194.3,0.61491685]
["bitfinex","ETHUSD",1736751832681,0.58912644,3195.0,3194.3,0.61491685]
["bitfinex","ETHUSD",1736751832887,0.58912644,3195.0,3194.2,3.13066]
["bitfinex","ETHUSD",1736751833081,0.55,3195.0,3194.2,0.613066]
["bitfinex","ETHUSD",1736751833406,0.8289,3195.1,3194.4,3.0]
["bitfinex","ETHUSD",1736751833971,0.8289,3195.1,3194.4,6.13039]
["bitfinex","ETHUSD",1736751834928,0.8289,3195.1,3194.4,3.0]
["bitfinex","ETHUSD",1736751835140,3.12891,3196.0,3194.9,3.12996]
["bitfinex","ETHUSD",1736751835438,0.55,3195.8,3194.9,3.12996]
["bitfinex","ETHUSD",1736751835590,0.7514,3195.6,3194.8,3.0]
["bitfinex","ETHUSD",1736751835790,0.03911825,3195.5,3194.8,3.97444319]
["bitfinex","ETHUSD",1736751836401,0.55,3195.5,3194.8,3.97444319]
["bitfinex","ETHUSD",1736751836718,0.55,3195.5,3194.8,7.10451319]
["bitfinex","ETHUSD",1736751837824,0.58912138,3195.5,3194.9,0.61436142]
["bitfinex","ETHUSD",1736751838154,0.58912138,3195.5,3194.8,3.97444319]
["bitfinex","ETHUSD",1736751838455,0.58912138,3195.5,3194.9,0.75887051]
["bitfinex","ETHUSD",1736751838651,0.8104,3195.4,3194.5,6.13036]
["bitfinex","ETHUSD",1736751838942,0.58912227,3195.3,3194.4,3.0]
["bitfinex","ETHUSD",1736751839147,0.58912227,3195.3,3194.5,0.97448119]
["bitfinex","ETHUSD",1736751839519,0.55,3194.9,3194.0,3.1308]
["bitfinex","ETHUSD",1736751839722,0.7578,3195.0,3194.3,3.13056]
["bitfinex","ETHUSD",1736751839920,0.7578,3195.0,3194.5,3.13032]
["bitfinex","ETHUSD",1736751840129,0.7578,3195.0,3194.7,3.0]
["bitfinex","ETHUSD",1736751840458,0.7578,3195.0,3194.7,6.13017]
["bitfinex","ETHUSD",1736751840610,0.7578,3195.0,3194.8,0.613017]
["bitfinex","ETHUSD",1736751842060,0.7578,3195.0,3194.9,3.0]
["bitfinex","ETHUSD",1736751842267,0.8044,3195.5,3194.8,3.613017]
["bitfinex","ETHUSD",1736751842604,0.8044,3195.5,3195.3,3.0]
["bitfinex","ETHUSD",1736751842761,0.8044,3195.5,3195.4,0.612969]
["bitfinex","ETHUSD",1736751843548,0.03911516,3196.2,3195.1,3.6142619]
["bitfinex","ETHUSD",1736751843715,0.7898,3196.5,3195.7,3.12919]
["bitfinex","ETHUSD",1736751843915,0.7898,3196.5,3195.9,3.0]
["bitfinex","ETHUSD",1736751844817,0.7898,3196.5,3195.9,6.12895]
["bitfinex","ETHUSD",1736751845017,0.7898,3196.5,3196.1,6.12879]
["bitfinex","ETHUSD",1736751845262,0.0075,3197.7,3196.1,6.12879]
["bitfinex","ETHUSD",1736751845263,0.7679,3197.7,3196.6,3.0]
["bitfinex","ETHUSD",1736751845437,0.7679,3197.7,3196.9,3.0]
["bitfinex","ETHUSD",1736751845761,0.7679,3197.7,3197.1,3.6142619]
["bitfinex","ETHUSD",1736751846276,0.005,3198.4,3197.8,3.0]
["bitfinex","ETHUSD",1736751846277,0.7679,3198.3,3197.8,3.0]
["bitfinex","ETHUSD",1736751846783,0.005,3198.4,3198.0,3.0]
["bitfinex","ETHUSD",1736751847193,0.7848,3198.3,3197.2,3.6142619]
["bitfinex","ETHUSD",1736751847492,0.7848,3198.3,3197.0,0.6354]
["bitfinex","ETHUSD",1736751847493,0.7848,3198.3,3197.6,3.6142619]
["bitfinex","ETHUSD",1736751847782,0.7848,3198.3,3197.7,3.0]
["bitfinex","ETHUSD",1736751849832,0.94400893,3198.3,3197.7,3.0]
["bitfinex","ETHUSD",1736751850036,0.15920893,3198.3,3197.8,0.66142619]
["bitfinex","ETHUSD",1736751850279,0.005,3198.4,3197.8,0.66142619]
["bitfinex","ETHUSD",1736751850667,0.16090053,3198.4,3197.7,3.0]
["bitfinex","ETHUSD",1736751850974,0.005,3198.4,3197.7,3.0]
["bitfinex","ETHUSD",1736751852452,0.8304,3198.3,3197.6,3.6142619]
["bitfinex","ETHUSD",1736751852656,0.55,3197.9,3197.2,4.25373944]
["bitfinex","ETHUSD",1736751852963,0.03909417,3197.8,3196.9,3.0]
["bitfinex","ETHUSD",1736751853195,0.8304,3198.0,3197.2,3.6142619]
["bitfinex","ETHUSD",1736751854365,0.86948896,3198.0,3197.2,3.6142619]
["bitfinex","ETHUSD",1736751854777,0.8304,3198.0,3197.7,3.0]
["bitfinex","ETHUSD",1736751855168,0.7753,3198.3,3197.7,6.12723]
["bitfinex","ETHUSD",1736751856266,0.7753,3198.3,3197.8,0.62526415]
["bitfinex","ETHUSD",1736751857054,0.7753,3198.3,3197.7,3.0]
["bitfinex","ETHUSD",1736751859094,0.005,3198.4,3198.2,3.0]
["bitfinex","ETHUSD",1736751859307,0.005,3198.4,3198.2,3.12669]
["bitfinex","ETHUSD",1736751859662,0.005,3198.4,3198.3,0.03]
["bitfinex","ETHUSD",1736751860998,0.005,3198.4,3198.2,3.12669]
["bitfinex","ETHUSD",1736751861411,0.005,3198.4,3198.3,6.6292619]
["bitfinex","ETHUSD",1736751861616,0.005,3198.4,3198.3,8.24025709]
["bitfinex","ETHUSD",1736751862209,0.005,3198.4,3198.3,8.25525709]
["bitfinex","ETHUSD",1736751862408,0.005,3198.4,3198.3,8.87626776]
["bitfinex","ETHUSD",1736751863408,0.005,3198.4,3198.3,8.24086776]
["bitfinex","ETHUSD",1736751864098,0.005,3198.4,3198.3,11.85512966]
["bitfinex","ETHUSD",1736751864303,0.7536,3199.3,3199.2,3.6142619]
["bitfinex","ETHUSD",1736751864535,0.7925,3199.7,3199.2,3.97568809]
["bitfinex","ETHUSD",1736751864824,0.7925,3199.7,3199.3,3.0]
["bitfinex","ETHUSD",1736751865710,0.03906558,3200.3,3199.3,3.0]
["bitfinex","ETHUSD",1736751865881,0.8318,3200.0,3199.3,3.0]
["bitfinex","ETHUSD",1736751866074,0.8318,3200.0,3199.3,6.12567]
["bitfinex","ETHUSD",1736751866274,0.8318,3200.0,3199.5,3.0]
["bitfinex","ETHUSD",1736751866511,0.8318,3200.3,3199.5,3.0]
["bitfinex","ETHUSD",1736751867178,0.8318,3200.3,3199.5,3.015]
["bitfinex","ETHUSD",1736751867516,0.818,3200.6,3199.5,3.708346]
["bitfinex","ETHUSD",1736751867675,0.818,3200.6,3200.0,3.0]
["bitfinex","ETHUSD",1736751868015,0.818,3200.6,3200.5,3.6142619]
["bitfinex","ETHUSD",1736751868736,0.818,3200.6,3200.2,3.0]
["bitfinex","ETHUSD",1736751869284,0.55,3200.5,3200.2,3.0]
["bitfinex","ETHUSD",1736751869603,0.03906012,3200.4,3200.1,3.6142619]
["bitfinex","ETHUSD",1736751869806,0.818,3200.6,3199.8,3.0]
["bitfinex","ETHUSD",1736751870031,0.55,3200.5,3199.9,0.66142619]
["bitfinex","ETHUSD",1736751870221,0.03906057,3200.4,3199.8,3.0]
["bitfinex","ETHUSD",1736751870388,0.818,3200.6,3199.8,3.0]
["bitfinex","ETHUSD",1736751871037,0.58906034,3200.5,3199.8,3.0]
["bitfinex","ETHUSD",1736751872124,0.55,3200.3,3199.5,0.63208228]
["bitfinex","ETHUSD",1736751872320,0.7737,3200.4,3199.7,3.6142619]
["bitfinex","ETHUSD",1736751872521,0.7737,3200.4,3199.8,3.0]
["bitfinex","ETHUSD",1736751873089,0.7737,3200.4,3199.8,6.12518]
["bitfinex","ETHUSD",1736751873441,0.7737,3201.1,3200.2,3.0]
["bitfinex","ETHUSD",1736751873620,0.03905599,3201.0,3200.2,3.0]
["bitfinex","ETHUSD",1736751873787,0.7737,3200.9,3200.2,3.0]
["bitfinex","ETHUSD",1736751873983,0.03905596,3200.8,3200.2,3.0]
["bitfinex","ETHUSD",1736751874423,3.9351,3201.6,3200.6,3.0]
["bitfinex","ETHUSD",1736751874628,3.9351,3201.6,3200.5,3.6142619]
["bitfinex","ETHUSD",1736751874629,0.8116,3201.6,3200.9,3.6142619]
["bitfinex","ETHUSD",1736751875029,0.8116,3201.6,3201.0,3.0]
["bitfinex","ETHUSD",1736751876014,0.03904688,3201.5,3201.0,3.0]
["bitfinex","ETHUSD",1736751876216,0.8116,3201.6,3201.2,3.0]
["bitfinex","ETHUSD",1736751876515,0.8305,3202.2,3201.2,0.6]
["bitfinex","ETHUSD",1736751876714,0.8305,3202.2,3201.0,6.75935]
["bitfinex","ETHUSD",1736751876715,0.7554,3202.0,3201.1,3.0]
["bitfinex","ETHUSD",1736751876900,3.16220696,3201.9,3201.1,3.0]
["bitfinex","ETHUSD",1736751877103,3.16220696,3201.9,3201.0,3.6142619]
["bitfinex","ETHUSD",1736751877104,1.3054,3201.8,3201.0,3.6142619]
["bitfinex","ETHUSD",1736751877403,1.3054,3201.8,3200.1,0.6354]
["bitfinex","ETHUSD",1736751877404,0.55,3201.3,3200.6,3.6142619]
["bitfinex","ETHUSD",1736751877622,0.55,3200.9,3200.2,3.6142619]
["bitfinex","ETHUSD",1736751877846,0.55,3200.7,3200.3,3.0]
["bitfinex","ETHUSD",1736751878129,0.03905868,3200.9,3200.3,3.0]
["bitfinex","ETHUSD",1736751878343,0.58905868,3200.9,3200.3,3.0]
["bitfinex","ETHUSD",1736751878497,0.7554,3201.0,3200.3,3.0]
["bitfinex","ETHUSD",1736751878696,0.58905869,3200.9,3200.2,3.6142619]
["bitfinex","ETHUSD",1736751878892,0.7554,3200.8,3199.8,3.6142619]
["bitfinex","ETHUSD",1736751879094,0.7836,3199.1,3197.9,3.12696]
["bitfinex","ETHUSD",1736751879333,0.03907643,3199.0,3198.3,3.6142619]
["bitfinex","ETHUSD",1736751879633,0.55,3198.9,3198.3,3.97568809]
["bitfinex","ETHUSD",1736751879936,0.55,3198.7,3198.4,3.0]
["bitfinex","ETHUSD",1736751880232,0.7836,3199.1,3198.4,3.0]
["bitfinex","ETHUSD",1736751880545,0.03907858,3199.0,3198.3,3.97568809]
["bitfinex","ETHUSD",1736751880853,0.55,3198.2,3197.9,3.6142619]
["bitfinex","ETHUSD",1736751881132,0.8201,3198.1,3197.9,3.6142619]
["bitfinex","ETHUSD",1736751881455,0.55,3198.0,3197.9,3.6142619]
["bitfinex","ETHUSD",1736751881606,0.58908937,3198.0,3197.4,0.6137097]
["bitfinex","ETHUSD",1736751881804,0.58908937,3198.0,3197.2,3.6142619]
["bitfinex","ETHUSD",1736751882218,0.55,3197.8,3197.2,3.6142619]
["bitfinex","ETHUSD",1736751882517,0.55,3197.6,3197.2,3.6142619]
["bitfinex","ETHUSD",1736751882696,0.8201,3197.3,3197.2,3.6142619]
["bitfinex","ETHUSD",1736751884648,1.3701,3197.3,3197.2,3.6142619]
["bitfinex","ETHUSD",1736751885517,0.55,3197.2,3196.8,3.6142619]
["bitfinex","ETHUSD",1736751885758,0.03910101,3197.1,3196.8,3.97568809]
["bitfinex","ETHUSD",1736751887842,0.55,3197.0,3196.8,3.6142619]
["bitfinex","ETHUSD",1736751888043,0.03910269,3196.9,3196.8,3.6142619]
["bitfinex","ETHUSD",1736751888334,0.58910269,3196.9,3196.8,3.6142619]
["bitfinex","ETHUSD",1736751889256,0.58910269,3196.9,3196.4,3.6142619]
["bitfinex","ETHUSD",1736751889257,0.55,3196.6,3196.4,3.6142619]
["bitfinex","ETHUSD",1736751889552,0.55,3196.6,3195.9,0.61932961]
["bitfinex","ETHUSD",1736751889553,0.55,3196.4,3196.0,3.6142619]
["bitfinex","ETHUSD",1736751889697,0.55,3196.2,3196.0,3.6142619]
["bitfinex","ETHUSD",1736751890033,0.55,3196.6,3196.0,3.6142619]
["bitfinex","ETHUSD",1736751890213,0.58911202,3196.6,3195.6,3.0]
["bitfinex","ETHUSD",1736751890414,0.58911202,3196.6,3195.7,0.612938]
["bitfinex","ETHUSD",1736751890610,0.55,3196.6,3195.7,0.612938]
["bitfinex","ETHUSD",1736751891015,0.55,3196.4,3195.7,0.612938]
["bitfinex","ETHUSD",1736751891330,0.03911272,3196.3,3195.7,0.612938]
["bitfinex","ETHUSD",1736751892101,0.55,3196.2,3195.7,0.612938]
["bitfinex","ETHUSD",1736751892302,0.55,3196.6,3195.8,0.72271999]
["bitfinex","ETHUSD",1736751892502,0.55,3196.4,3195.8,0.72271999]
["bitfinex","ETHUSD",1736751892697,0.03911271,3196.3,3195.8,0.72271999]
["bitfinex","ETHUSD",1736751892903,0.55,3196.2,3195.8,0.72271999]
["bitfinex","ETHUSD",1736751893142,0.03911271,3196.6,3195.8,0.72271999]
["bitfinex","ETHUSD",1736751893436,3.67844,3196.5,3195.5,0.62408983]
["bitfinex","ETHUSD",1736751893750,0.55,3196.3,3195.5,0.62408983]
["bitfinex","ETHUSD",1736751893903,0.55,3196.1,3195.5,0.62408983]
["bitfinex","ETHUSD",1736751894099,0.55,3195.8,3195.3,3.0]
["bitfinex","ETHUSD",1736751894334,0.58911504,3195.8,3195.0,3.12988]
["bitfinex","ETHUSD",1736751894506,0.58911504,3195.8,3195.1,0.312988]
["bitfinex","ETHUSD",1736751894834,0.58911504,3195.8,3195.1,3.312988]
["bitfinex","ETHUSD",1736751895265,0.55,3195.8,3195.3,0.61205245]
["bitfinex","ETHUSD",1736751895547,0.58911811,3195.8,3195.3,0.61205245]
["bitfinex","ETHUSD",1736751895913,0.55,3195.8,3195.3,0.61205245]
["bitfinex","ETHUSD",1736751896509,0.03911811,3195.7,3195.3,0.61205245]
["bitfinex","ETHUSD",1736751896712,0.55,3195.8,3195.3,0.61205245]
["bitfinex","ETHUSD",1736751896939,0.55,3195.8,3195.1,3.442768]
["bitfinex","ETHUSD",1736751897252,0.58911811,3195.8,3195.2,0.3442768]
["bitfinex","ETHUSD",1736751898252,0.58911811,3195.8,3195.3,3.0]
["bitfinex","ETHUSD",1736751898613,0.58911811,3195.8,3195.1,0.94396151]
["bitfinex","ETHUSD",1736751899546,0.8135,3195.9,3195.3,3.0]
["bitfinex","ETHUSD",1736751899750,0.8135,3195.9,3195.5,3.12939]
["bitfinex","ETHUSD",1736751900616,0.55,3195.8,3195.3,3.0]
["bitfinex","ETHUSD",1736751900812,0.03911748,3195.7,3195.3,3.0]
["bitfinex","ETHUSD",1736751901119,0.8135,3195.9,3195.3,3.75582234]
["bitfinex","ETHUSD",1736751901325,0.8135,3195.9,3195.4,3.12948]
["bitfinex","ETHUSD",1736751901909,6.6142619,3197.4,3195.3,3.75582234]
["bitfinex","ETHUSD",1736751901910,0.03911503,3196.5,3195.3,3.75582234]
["bitfinex","ETHUSD",1736751902133,0.7562,3196.7,3195.5,3.12937]
["bitfinex","ETHUSD",1736751902337,6.6292619,3197.4,3195.3,3.75582234]
["bitfinex","ETHUSD",1736751902338,0.55,3196.2,3195.3,3.75582234]
["bitfinex","ETHUSD",1736751902535,0.55,3196.2,3195.4,1.04997342]
["bitfinex","ETHUSD",1736751903338,0.55,3196.3,3195.1,0.63097351]
["bitfinex","ETHUSD",1736751903539,0.55,3196.3,3193.8,5.13102]
["bitfinex","ETHUSD",1736751903540,3.1293,3195.6,3194.4,4.2496619]
["bitfinex","ETHUSD",1736751903741,0.7562,3195.4,3194.4,3.6142619]
["bitfinex","ETHUSD",1736751903958,0.03912718,3195.3,3194.5,0.62048632]
["bitfinex","ETHUSD",1736751904278,0.03912718,3195.3,3194.4,3.6142619]
["bitfinex","ETHUSD",1736751904279,3.6797,3195.2,3194.4,3.6142619]
["bitfinex","ETHUSD",1736751904421,0.55,3195.0,3194.1,3.13076]
["bitfinex","ETHUSD",1736751904714,0.7958,3194.7,3194.0,3.6142619]
["bitfinex","ETHUSD",1736751904914,0.7958,3194.7,3194.1,3.0]
["bitfinex","ETHUSD",1736751905156,0.7958,3194.7,3194.3,0.61171354]
["bitfinex","ETHUSD",1736751905538,0.55,3194.6,3194.3,0.61171354]
["bitfinex","ETHUSD",1736751905850,0.55,3194.4,3194.1,3.0]
["bitfinex","ETHUSD",1736751906173,0.55,3194.2,3194.0,0.61183886]
["bitfinex","ETHUSD",1736751906368,0.7958,3194.7,3194.0,0.61183886]
["bitfinex","ETHUSD",1736751906733,0.58913677,3194.6,3194.0,0.61183886]
["bitfinex","ETHUSD",1736751906939,3.71949677,3194.6,3194.0,0.61183886]
["bitfinex","ETHUSD",1736751907175,0.8078,3194.3,3193.2,3.6142619]
["bitfinex","ETHUSD",1736751907482,0.8078,3194.3,3193.1,0.6404]
["bitfinex","ETHUSD",1736751907483,0.58914104,3194.2,3193.1,0.64058803]
["bitfinex","ETHUSD",1736751907687,3.68088,3194.0,3193.1,0.005]
["bitfinex","ETHUSD",1736751907835,0.55,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736751908037,0.55,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736751908238,0.55,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736751908543,0.55,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736751908881,0.55,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736751909034,1.3581,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736751909445,4.48975,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736751910181,4.48155,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736751910411,1.3499,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736751910987,4.51155,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736751911338,0.7643,3192.0,3191.0,3.6142619]
["bitfinex","ETHUSD",1736751911482,0.5891664,3191.9,3190.9,3.13383]
["bitfinex","ETHUSD",1736751911681,0.5891664,3191.9,3191.0,3.0]
["bitfinex","ETHUSD",1736751911901,0.5891664,3191.9,3191.0,3.13381]
["bitfinex","ETHUSD",1736751912113,0.7643,3192.0,3191.0,3.13381]
["bitfinex","ETHUSD",1736751912114,0.7643,3192.0,3191.0,3.6142619]
["bitfinex","ETHUSD",1736751912277,0.7643,3192.0,3191.2,3.13361]
["bitfinex","ETHUSD",1736751912488,0.7643,3192.0,3191.1,0.42392482]
["bitfinex","ETHUSD",1736751912489,0.55,3191.9,3191.1,0.42392482]
["bitfinex","ETHUSD",1736751912708,0.55,3191.7,3191.1,0.42392482]
["bitfinex","ETHUSD",1736751912910,0.0391671,3191.6,3191.1,0.42392482]
["bitfinex","ETHUSD",1736751913276,0.55,3191.9,3191.1,0.42392482]
["bitfinex","ETHUSD",1736751913513,0.7643,3192.0,3191.1,0.42392482]
["bitfinex","ETHUSD",1736751913514,0.55,3191.7,3191.1,0.42392482]
["bitfinex","ETHUSD",1736751913723,0.03916833,3191.6,3191.1,0.42392482]
["bitfinex","ETHUSD",1736751913933,0.55,3191.9,3191.1,3.55760482]
["bitfinex","ETHUSD",1736751914224,0.55,3191.9,3190.9,3.0]
["bitfinex","ETHUSD",1736751914426,0.55,3191.7,3190.7,3.1341]
["bitfinex","ETHUSD",1736751914580,0.55,3191.5,3190.7,3.1341]
["bitfinex","ETHUSD",1736751914781,0.8071,3191.3,3190.5,6.13429]
["bitfinex","ETHUSD",1736751915190,0.03917115,3191.2,3190.5,6.13429]
["bitfinex","ETHUSD",1736751915408,0.8071,3191.3,3190.7,3.13406]
["bitfinex","ETHUSD",1736751915581,0.03917274,3191.2,3190.5,7.10915519]
["bitfinex","ETHUSD",1736751915787,0.8071,3191.3,3190.7,0.61439142]
["bitfinex","ETHUSD",1736751915983,0.8071,3191.3,3190.7,3.74849142]
["bitfinex","ETHUSD",1736751916211,0.55,3191.1,3190.7,0.61439142]
["bitfinex","ETHUSD",1736751916520,0.55,3190.9,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751916694,0.8058,3190.6,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751916904,0.03918284,3190.5,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751917423,0.55,3190.4,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751917598,0.55,3190.2,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751917922,0.58918661,3190.1,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751918293,0.55,3190.1,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751918805,0.8058,3190.6,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751919007,0.03918549,3190.5,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751919210,0.55,3190.4,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751919516,0.55,3190.2,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751919718,1.42138788,3190.1,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751920287,0.8322,3190.1,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751920627,0.8322,3190.9,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751920780,0.03918308,3190.8,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751921185,0.03918184,3190.8,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751921385,0.55,3190.7,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751921584,0.55,3190.8,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751921822,0.03918236,3190.7,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751922033,0.55,3190.8,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751922228,0.03918447,3190.7,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751922387,0.8231,3190.6,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751922593,0.55,3190.4,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751922787,0.03918509,3190.3,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751922994,0.55,3190.2,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751923235,0.8231,3190.6,3190.0,3.71999447]
["bitfinex","ETHUSD",1736751923236,1.41228687,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751923529,4.55447687,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751924039,4.56197687,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751924752,1.3731,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751925401,4.54698133,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751925601,1.3731,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751926008,0.8008,3190.9,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751926228,0.55,3190.6,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751926432,0.55,3190.4,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751926606,1.3508,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751926803,1.38999088,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751927239,4.53968088,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751927424,4.54718088,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751927601,4.54718945,3190.1,3190.0,0.1646352]
["bitfinex","ETHUSD",1736751927804,0.8008,3189.6,3188.1,0.005]
["bitfinex","ETHUSD",1736751928010,0.0075,3189.9,3188.1,0.005]
["bitfinex","ETHUSD",1736751928011,3.13551,3189.3,3188.1,0.005]
["bitfinex","ETHUSD",1736751928234,0.55,3189.1,3188.1,3.14162]
["bitfinex","ETHUSD",1736751928432,0.55,3188.9,3188.2,3.13656]
["bitfinex","ETHUSD",1736751928633,0.03920304,3188.8,3188.2,3.13656]
["bitfinex","ETHUSD",1736751928810,0.03920304,3188.8,3188.2,3.5132366]
["bitfinex","ETHUSD",1736751929210,0.03920304,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1736751929211,1.3428,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1736751929418,0.55,3188.5,3188.1,0.005]
["bitfinex","ETHUSD",1736751929623,0.03920894,3188.4,3188.1,0.005]
["bitfinex","ETHUSD",1736751930005,0.55,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1736751930205,0.03920893,3188.5,3188.1,0.005]
["bitfinex","ETHUSD",1736751930724,0.55,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1736751931042,0.0075,3189.4,3188.1,0.005]
["bitfinex","ETHUSD",1736751931043,3.13497,3189.9,3188.1,0.005]
["bitfinex","ETHUSD",1736751931205,0.7928,3189.7,3188.1,0.02071417]
["bitfinex","ETHUSD",1736751931519,0.7928,3189.7,3188.3,3.0]
["bitfinex","ETHUSD",1736751931724,0.7928,3189.7,3188.4,0.01571025]
["bitfinex","ETHUSD",1736751931928,0.55,3189.6,3188.4,0.01571025]
["bitfinex","ETHUSD",1736751932105,0.55,3189.6,3188.7,3.13598]
["bitfinex","ETHUSD",1736751932309,0.03919832,3189.5,3188.3,3.0]
["bitfinex","ETHUSD",1736751932551,0.7928,3189.7,3188.4,0.78100297]
["bitfinex","ETHUSD",1736751932859,0.7703,3191.0,3189.1,3.0]
["bitfinex","ETHUSD",1736751933065,3.13402,3190.8,3189.6,3.13518]
["bitfinex","ETHUSD",1736751933212,3.13414,3190.7,3189.6,3.13518]
["bitfinex","ETHUSD",1736751933406,0.7703,3190.6,3189.6,3.13518]
["bitfinex","ETHUSD",1736751933712,0.7703,3190.6,3189.2,0.01568811]
["bitfinex","ETHUSD",1736751933924,0.03918759,3190.5,3189.4,3.13538]
["bitfinex","ETHUSD",1736751934122,0.7703,3190.3,3188.9,0.7541]
["bitfinex","ETHUSD",1736751934412,0.55,3189.6,3188.6,0.63499934]
["bitfinex","ETHUSD",1736751934747,0.55,3189.4,3188.5,3.13626]
["bitfinex","ETHUSD",1736751935055,0.55,3189.6,3188.6,3.13608]
["bitfinex","ETHUSD",1736751935355,0.03920025,3189.5,3188.4,0.76529108]
["bitfinex","ETHUSD",1736751935510,0.55,3189.4,3188.3,0.7541]
["bitfinex","ETHUSD",1736751935711,0.55,3189.2,3188.3,3.7541]
["bitfinex","ETHUSD",1736751935931,0.55,3189.0,3188.3,3.89056]
["bitfinex","ETHUSD",1736751936154,0.55,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1736751936470,0.03920417,3188.7,3188.2,0.64008436]
["bitfinex","ETHUSD",1736751936770,3.13519,3189.6,3188.2,0.64008436]
["bitfinex","ETHUSD",1736751936910,3.13519,3189.6,3188.4,3.13636]
["bitfinex","ETHUSD",1736751936911,0.8006,3189.3,3188.4,3.13636]
["bitfinex","ETHUSD",1736751937111,0.58920244,3189.2,3188.2,3.64008436]
["bitfinex","ETHUSD",1736751937361,0.58920244,3189.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751937646,0.55,3189.1,3188.1,0.005]
["bitfinex","ETHUSD",1736751937845,0.03920661,3189.0,3188.1,0.005]
["bitfinex","ETHUSD",1736751938057,0.03920661,3189.0,3188.1,3.005]
["bitfinex","ETHUSD",1736751938261,3.68559,3189.2,3188.1,3.005]
["bitfinex","ETHUSD",1736751938449,0.03920426,3189.1,3188.3,3.13646]
["bitfinex","ETHUSD",1736751938812,0.55,3189.2,3188.3,3.13646]
["bitfinex","ETHUSD",1736751939016,0.03920425,3189.1,3188.1,0.005]
["bitfinex","ETHUSD",1736751939220,0.55,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1736751939463,0.55,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751940171,0.03921318,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751940752,0.7687,3188.3,3188.1,0.005]
["bitfinex","ETHUSD",1736751941069,0.7806,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1736751941245,0.7769,3189.4,3188.3,3.13645]
["bitfinex","ETHUSD",1736751941445,0.03920443,3189.3,3188.1,3.94093]
["bitfinex","ETHUSD",1736751941683,0.789,3189.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751941860,0.55,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1736751942071,0.015,3189.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751942072,0.55,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1736751942489,0.55,3188.4,3188.1,0.005]
["bitfinex","ETHUSD",1736751942826,1.339,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751943589,4.52977672,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751946199,0.789,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751946553,1.339,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751946792,0.789,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751947293,1.339,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751947456,4.47556,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751948373,1.339,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751948553,4.47556,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751948753,4.51477646,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751948959,4.47556,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751949155,4.51478047,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751949382,7.54478047,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751949588,7.50556,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751950354,7.49806,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751950994,0.789,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751951467,4.49806,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751951794,7.54478186,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1736751952009,0.55,3187.3,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751952174,0.55,3187.1,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751952360,0.55,3186.9,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751952559,0.5892294,3186.8,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751952881,0.55,3186.8,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751954356,1.3221,3186.8,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751954562,4.46004,3186.8,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751954871,4.52177477,3186.8,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751955074,7.52177477,3186.8,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751955276,7.46754,3186.8,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751955936,4.46754,3186.8,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751956362,4.49004,3186.8,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751956497,7.47504,3186.8,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751956695,7.46754,3186.8,3186.7,0.1646352]
["bitfinex","ETHUSD",1736751957130,7.46754,3186.8,3186.7,0.1697492]
["bitfinex","ETHUSD",1736751957434,0.8281,3187.4,3186.7,0.1697492]
["bitfinex","ETHUSD",1736751957798,0.8281,3188.0,3186.8,0.7827]
["bitfinex","ETHUSD",1736751958130,0.03922265,3187.9,3187.0,3.13774]
["bitfinex","ETHUSD",1736751958336,3.17612265,3187.9,3186.8,3.7827]
["bitfinex","ETHUSD",1736751958554,3.17612265,3187.9,3186.8,4.49174292]
["bitfinex","ETHUSD",1736751958754,0.8281,3188.0,3186.9,0.01575254]
["bitfinex","ETHUSD",1736751958896,0.8281,3188.0,3187.3,3.13744]
["bitfinex","ETHUSD",1736751959304,0.8281,3188.0,3187.1,3.13764]
["bitfinex","ETHUSD",1736751959504,0.8281,3188.0,3187.3,3.13738]
["bitfinex","ETHUSD",1736751959710,0.8281,3188.4,3187.5,3.13724]
["bitfinex","ETHUSD",1736751959920,0.8281,3188.4,3187.5,0.7827]
["bitfinex","ETHUSD",1736751959921,3.0,3188.3,3187.5,0.7827]
["bitfinex","ETHUSD",1736751960118,3.96448,3188.4,3187.3,3.13741]
["bitfinex","ETHUSD",1736751960551,0.8281,3188.4,3187.1,3.01574225]
["bitfinex","ETHUSD",1736751960845,0.03921547,3188.3,3187.0,0.7827]
["bitfinex","ETHUSD",1736751961047,0.03921547,3188.3,3187.3,3.13743]
["bitfinex","ETHUSD",1736751961431,3.13669,3188.1,3187.0,0.7827]
["bitfinex","ETHUSD",1736751961641,0.03921547,3188.3,3186.7,4.0904792]
["bitfinex","ETHUSD",1736751961642,0.55,3187.7,3186.7,4.0904792]
["bitfinex","ETHUSD",1736751961952,0.55,3187.5,3186.7,0.9524492]
["bitfinex","ETHUSD",1736751962155,0.55,3187.3,3186.7,0.9524492]
["bitfinex","ETHUSD",1736751962480,0.55,3187.7,3186.8,0.0157614]
["bitfinex","ETHUSD",1736751962614,0.7655,3188.2,3187.1,0.801]
["bitfinex","ETHUSD",1736751962815,0.7655,3188.7,3187.7,3.13705]
["bitfinex","ETHUSD",1736751963058,0.03921001,3188.6,3187.4,3.13728]
["bitfinex","ETHUSD",1736751963357,0.55,3188.6,3187.5,3.13721]
["bitfinex","ETHUSD",1736751963525,0.58921224,3188.6,3187.3,3.13743]
["bitfinex","ETHUSD",1736751963719,0.58921224,3188.6,3187.5,3.13722]
["bitfinex","ETHUSD",1736751963720,0.55,3188.6,3187.5,3.13722]
["bitfinex","ETHUSD",1736751963945,0.55,3188.6,3187.7,3.13702]
["bitfinex","ETHUSD",1736751964263,0.55,3188.6,3187.1,0.801]
["bitfinex","ETHUSD",1736751964431,3.13648,3188.3,3187.1,0.801]
["bitfinex","ETHUSD",1736751964631,0.58921417,3188.2,3187.1,3.93861]
["bitfinex","ETHUSD",1736751964832,0.55,3188.2,3187.4,3.13734]
["bitfinex","ETHUSD",1736751965037,0.55,3188.2,3187.2,3.13753]
["bitfinex","ETHUSD",1736751965236,0.55,3188.2,3187.2,3.45951374]
["bitfinex","ETHUSD",1736751965670,0.55,3188.2,3186.7,4.81898022]
["bitfinex","ETHUSD",1736751965671,1.3308,3187.8,3186.7,0.9490492]
["bitfinex","ETHUSD",1736751965971,3.17632969,3187.7,3186.7,0.1697492]
["bitfinex","ETHUSD",1736751966120,0.55,3187.6,3186.7,0.1697492]
["bitfinex","ETHUSD",1736751966327,0.7808,3187.8,3186.7,0.1697492]
["bitfinex","ETHUSD",1736751966553,3.91745,3188.2,3187.2,0.7793]
["bitfinex","ETHUSD",1736751966739,0.7808,3188.2,3187.3,0.01574456]
["bitfinex","ETHUSD",1736751967043,0.7808,3188.7,3187.5,3.1372]
["bitfinex","ETHUSD",1736751967249,3.13618,3188.6,3187.5,3.1372]
["bitfinex","ETHUSD",1736751967452,3.13618,3188.6,3187.3,3.13744]
["bitfinex","ETHUSD",1736751967766,3.13631,3188.5,3187.3,3.13744]
["bitfinex","ETHUSD",1736751968065,0.55,3188.4,3187.4,3.15305024]
["bitfinex","ETHUSD",1736751968564,0.55,3188.6,3187.5,3.13723]
["bitfinex","ETHUSD",1736751968750,3.13625,3188.6,3187.4,3.15307024]
["bitfinex","ETHUSD",1736751968935,3.13625,3188.6,3187.4,0.01574024]
["bitfinex","ETHUSD",1736751968936,0.55,3188.5,3187.4,0.01574024]
["bitfinex","ETHUSD",1736751969142,0.55,3188.5,3187.3,0.01573948]
["bitfinex","ETHUSD",1736751969351,0.7808,3188.7,3187.5,3.63068252]
["bitfinex","ETHUSD",1736751969526,0.0075,3189.3,3188.1,3.13665]
["bitfinex","ETHUSD",1736751969527,0.757,3189.3,3188.1,3.13665]
["bitfinex","ETHUSD",1736751969730,0.757,3189.3,3188.2,3.93213]
["bitfinex","ETHUSD",1736751969934,0.757,3189.3,3188.3,0.01571809]
["bitfinex","ETHUSD",1736751970130,0.757,3189.3,3188.5,3.13624]
["bitfinex","ETHUSD",1736751970421,0.757,3189.8,3188.6,0.01571367]
["bitfinex","ETHUSD",1736751970531,0.757,3189.8,3188.8,3.13588]
["bitfinex","ETHUSD",1736751970730,0.757,3189.8,3188.6,0.01571367]
["bitfinex","ETHUSD",1736751970964,0.757,3189.8,3189.0,3.13574]
["bitfinex","ETHUSD",1736751971164,0.757,3189.8,3189.1,0.01569761]
["bitfinex","ETHUSD",1736751971352,0.55,3189.7,3189.0,0.7956]
["bitfinex","ETHUSD",1736751971557,0.58919117,3189.7,3188.5,0.7654]
["bitfinex","ETHUSD",1736751971761,0.03919117,3189.7,3188.5,0.7654]
["bitfinex","ETHUSD",1736751971937,0.757,3189.8,3188.6,0.01570974]
["bitfinex","ETHUSD",1736751972152,0.757,3189.8,3188.7,3.63068252]
["bitfinex","ETHUSD",1736751972335,0.757,3189.8,3188.8,0.01570231]
["bitfinex","ETHUSD",1736751972567,0.757,3189.8,3188.8,3.15165231]
["bitfinex","ETHUSD",1736751972870,0.58919497,3189.7,3188.8,0.01570231]
["bitfinex","ETHUSD",1736751973029,0.58919497,3189.7,3188.5,0.7654]
["bitfinex","ETHUSD",1736751973230,0.55,3189.4,3188.4,3.0]
["bitfinex","ETHUSD",1736751973451,0.55,3189.0,3187.8,3.13688]
["bitfinex","ETHUSD",1736751973674,0.55,3188.8,3187.8,3.13688]
["bitfinex","ETHUSD",1736751973869,0.03920464,3188.7,3188.0,3.13674]
["bitfinex","ETHUSD",1736751974073,0.55,3189.0,3187.9,0.01572455]
["bitfinex","ETHUSD",1736751974301,0.7501,3188.7,3187.7,3.7844]
["bitfinex","ETHUSD",1736751974599,0.7501,3189.4,3188.0,0.0225]
["bitfinex","ETHUSD",1736751974908,0.7501,3189.4,3188.3,0.0075]
["bitfinex","ETHUSD",1736751975110,0.7501,3189.4,3188.8,3.0]
["bitfinex","ETHUSD",1736751975310,0.55,3189.3,3188.5,3.13625]
["bitfinex","ETHUSD",1736751975468,0.55,3189.1,3188.2,0.7844]
["bitfinex","ETHUSD",1736751975660,0.7501,3189.4,3188.0,0.7844]
["bitfinex","ETHUSD",1736751975962,0.7501,3189.4,3188.2,0.0075]
["bitfinex","ETHUSD",1736751975963,0.55,3189.3,3188.2,0.0075]
["bitfinex","ETHUSD",1736751976285,0.55,3189.3,3188.2,3.0075]
["bitfinex","ETHUSD",1736751976489,0.55,3189.3,3188.8,3.13592]
["bitfinex","ETHUSD",1736751976695,0.7501,3189.4,3188.9,3.13584]
["bitfinex","ETHUSD",1736751976890,3.0,3189.9,3188.9,3.13584]
["bitfinex","ETHUSD",1736751976891,0.7501,3189.8,3188.9,3.13584]
["bitfinex","ETHUSD",1736751977404,0.7501,3189.8,3189.2,3.13558]
["bitfinex","ETHUSD",1736751977703,0.7711,3190.6,3189.5,3.13524]
["bitfinex","ETHUSD",1736751977862,0.7711,3190.6,3189.3,0.7973]
["bitfinex","ETHUSD",1736751978066,0.7711,3190.6,3189.5,3.13519]
["bitfinex","ETHUSD",1736751978388,0.7711,3190.6,3189.5,0.01568614]
["bitfinex","ETHUSD",1736751978567,0.7711,3190.6,3189.7,3.13501]
["bitfinex","ETHUSD",1736751978899,0.7711,3190.6,3189.9,3.13489]
["bitfinex","ETHUSD",1736751979100,0.7711,3190.6,3189.5,0.39484461]
["bitfinex","ETHUSD",1736751979266,3.13443,3190.4,3189.2,3.13549]
["bitfinex","ETHUSD",1736751979469,3.0,3191.2,3189.2,3.13549]
["bitfinex","ETHUSD",1736751979470,0.7711,3191.1,3189.7,3.0]
["bitfinex","ETHUSD",1736751979688,3.17304206,3191.0,3189.8,3.15060828]
["bitfinex","ETHUSD",1736751979889,0.7691,3190.8,3189.8,0.01567828]
["bitfinex","ETHUSD",1736751980059,0.7691,3190.4,3189.0,3.7702219]
["bitfinex","ETHUSD",1736751980264,0.55,3190.1,3189.0,3.7702219]
["bitfinex","ETHUSD",1736751980472,0.19578889,3190.1,3189.2,3.13554]
["bitfinex","ETHUSD",1736751980685,0.58918994,3190.0,3189.0,3.0]
["bitfinex","ETHUSD",1736751981086,3.72398994,3190.0,3189.0,3.0]
["bitfinex","ETHUSD",1736751981288,0.7505,3189.9,3188.5,0.7784]
["bitfinex","ETHUSD",1736751981476,0.55,3189.2,3188.2,0.7784]
["bitfinex","ETHUSD",1736751981776,0.55,3189.0,3187.8,3.13689]
["bitfinex","ETHUSD",1736751981999,0.55,3188.8,3187.8,3.13689]
["bitfinex","ETHUSD",1736751982316,0.7505,3189.3,3188.3,0.0075]
["bitfinex","ETHUSD",1736751982518,0.7505,3189.7,3188.8,3.13594]
["bitfinex","ETHUSD",1736751982667,0.7505,3189.7,3189.0,3.13577]
["bitfinex","ETHUSD",1736751982862,0.7505,3189.7,3189.1,3.13565]
["bitfinex","ETHUSD",1736751983163,0.8202,3190.2,3189.2,0.01570119]
["bitfinex","ETHUSD",1736751983378,0.8202,3190.2,3189.3,3.13548]
["bitfinex","ETHUSD",1736751983577,0.8202,3190.2,3189.4,3.15105017]
["bitfinex","ETHUSD",1736751983780,0.8202,3190.2,3189.5,3.13519]
["bitfinex","ETHUSD",1736751984007,0.8202,3190.2,3189.6,0.01568648]
["bitfinex","ETHUSD",1736751984180,0.8202,3190.7,3190.0,3.13476]
["bitfinex","ETHUSD",1736751984385,0.8202,3191.9,3190.2,3.7917]
["bitfinex","ETHUSD",1736751984703,3.13303,3191.8,3190.6,3.13411]
["bitfinex","ETHUSD",1736751984902,3.13303,3191.8,3190.2,3.7917]
["bitfinex","ETHUSD",1736751985070,0.8202,3191.9,3190.8,3.13399]
["bitfinex","ETHUSD",1736751985265,0.8202,3191.9,3191.0,3.13381]
["bitfinex","ETHUSD",1736751985507,0.8202,3191.9,3190.9,0.805]
["bitfinex","ETHUSD",1736751985805,3.95313,3191.9,3190.9,0.805]
["bitfinex","ETHUSD",1736751985994,0.03916912,3191.8,3190.3,6.91467342]
["bitfinex","ETHUSD",1736751986309,3.13334,3191.5,3190.4,0.7584]
["bitfinex","ETHUSD",1736751986467,0.7551,3191.2,3190.1,0.7584]
["bitfinex","ETHUSD",1736751986666,0.03917746,3191.1,3190.3,3.1345]
["bitfinex","ETHUSD",1736751986863,0.55,3191.0,3190.2,3.0]
["bitfinex","ETHUSD",1736751987092,0.55,3190.8,3189.7,4.42429765]
["bitfinex","ETHUSD",1736751987264,0.03917746,3190.9,3189.7,4.42429765]
["bitfinex","ETHUSD",1736751987265,0.55,3190.6,3189.7,4.64925318]
["bitfinex","ETHUSD",1736751987626,0.55,3191.1,3189.9,3.13479]
["bitfinex","ETHUSD",1736751987769,0.55,3190.9,3189.9,3.13479]
["bitfinex","ETHUSD",1736751987969,0.55,3190.7,3189.7,7.78433318]
["bitfinex","ETHUSD",1736751988171,0.0391815,3190.6,3189.7,7.78433318]
["bitfinex","ETHUSD",1736751988381,0.0391815,3190.6,3189.7,4.64925318]
["bitfinex","ETHUSD",1736751988687,0.03918152,3190.6,3189.9,3.0]
["bitfinex","ETHUSD",1736751988884,0.03918152,3190.6,3189.8,3.86599874]
["bitfinex","ETHUSD",1736751989100,0.55,3191.0,3189.9,0.01567824]
["bitfinex","ETHUSD",1736751989307,0.55,3191.0,3190.0,0.0075]
["bitfinex","ETHUSD",1736751989625,0.03917553,3190.9,3190.3,3.0]
["bitfinex","ETHUSD",1736751989792,0.03917623,3191.0,3190.0,0.0075]
["bitfinex","ETHUSD",1736751990135,0.55,3191.1,3189.9,0.015]
["bitfinex","ETHUSD",1736751990289,0.55,3191.1,3190.3,3.1345]
["bitfinex","ETHUSD",1736751990646,0.55,3191.1,3190.0,3.0]
["bitfinex","ETHUSD",1736751990647,0.03917619,3191.0,3190.0,3.0]
["bitfinex","ETHUSD",1736751990991,0.55,3191.1,3190.0,0.01567495]
["bitfinex","ETHUSD",1736751991395,0.7837,3191.8,3190.3,0.0075]
["bitfinex","ETHUSD",1736751991599,0.7837,3191.8,3190.9,3.13381]
["bitfinex","ETHUSD",1736751991848,0.7837,3191.8,3190.4,0.0225]
["bitfinex","ETHUSD",1736751992150,0.7837,3191.8,3190.5,3.0]
["bitfinex","ETHUSD",1736751992458,0.7837,3191.2,3190.2,3.91229]
["bitfinex","ETHUSD",1736751992609,0.55,3191.1,3190.4,3.13439]
["bitfinex","ETHUSD",1736751992966,0.7837,3191.2,3190.5,3.13421]
["bitfinex","ETHUSD",1736751993314,0.58917115,3191.1,3190.3,3.0]
["bitfinex","ETHUSD",1736751993513,0.58917115,3191.1,3189.9,0.805]
["bitfinex","ETHUSD",1736751993716,0.55,3191.1,3190.0,3.13479]
["bitfinex","ETHUSD",1736751993915,0.58917727,3191.1,3189.9,1.28560287]
["bitfinex","ETHUSD",1736751994120,0.58917727,3191.1,3190.2,3.0]
["bitfinex","ETHUSD",1736751994320,0.58917727,3191.1,3189.9,1.28560287]
["bitfinex","ETHUSD",1736751994520,0.55,3191.1,3190.2,3.13458]
["bitfinex","ETHUSD",1736751994826,0.55,3191.1,3190.0,0.0075]
["bitfinex","ETHUSD",1736751995033,0.58917726,3191.1,3190.1,3.13469]
["bitfinex","ETHUSD",1736751995214,0.55,3191.1,3190.2,3.15026199]
["bitfinex","ETHUSD",1736751995618,0.7837,3191.2,3190.2,0.01567199]
["bitfinex","ETHUSD",1736751995935,0.7837,3191.2,3190.2,3.01567199]
["bitfinex","ETHUSD",1736751996117,0.7829,3191.8,3190.3,0.7729]
["bitfinex","ETHUSD",1736751996321,0.58917108,3191.7,3190.4,0.3788572]
["bitfinex","ETHUSD",1736751996531,3.68335,3191.5,3190.2,3.13459]
["bitfinex","ETHUSD",1736751996828,0.55,3191.3,3190.3,3.0]
["bitfinex","ETHUSD",1736751997036,0.55,3191.1,3190.3,3.0]
["bitfinex","ETHUSD",1736751997355,1.3465,3190.9,3190.0,0.7729]
["bitfinex","ETHUSD",1736751997657,0.7965,3190.9,3190.0,0.7729]
["bitfinex","ETHUSD",1736751997954,0.03917872,3190.8,3190.2,3.0]
["bitfinex","ETHUSD",1736751998448,0.03917872,3190.8,3189.6,7.14583418]
["bitfinex","ETHUSD",1736751998449,0.55,3190.7,3189.6,0.805]
["bitfinex","ETHUSD",1736751998652,0.7897,3190.5,3189.7,3.13506]
["bitfinex","ETHUSD",1736751998803,0.55,3190.2,3188.9,0.805]
["bitfinex","ETHUSD",1736751999151,3.13412,3190.7,3189.1,0.61422031]
["bitfinex","ETHUSD",1736751999152,3.13498,3189.9,3189.1,0.61422031]
["bitfinex","ETHUSD",1736751999347,3.0,3190.6,3188.6,3.13616]
["bitfinex","ETHUSD",1736751999348,1.3491,3189.7,3188.6,3.13616]
["bitfinex","ETHUSD",1736751999553,0.55,3189.5,3188.7,3.13605]
["bitfinex","ETHUSD",1736751999701,0.03919505,3189.4,3188.7,3.13605]
["bitfinex","ETHUSD",1736751999902,0.55,3189.6,3188.8,0.01570535]
["bitfinex","ETHUSD",1736752000156,0.7991,3189.7,3188.8,3.1359]
["bitfinex","ETHUSD",1736752000515,0.7991,3189.7,3189.1,3.13563]
["bitfinex","ETHUSD",1736752000657,0.7991,3189.7,3188.9,3.46515068]
["bitfinex","ETHUSD",1736752000825,0.03919271,3189.6,3188.9,3.44945]
["bitfinex","ETHUSD",1736752001468,0.7991,3189.7,3188.9,3.44945]
["bitfinex","ETHUSD",1736752001662,0.0391927,3189.6,3188.9,0.31359]
["bitfinex","ETHUSD",1736752001882,0.0391927,3189.6,3188.6,0.6192405]
["bitfinex","ETHUSD",1736752002057,0.55,3189.5,3188.6,0.6192405]
["bitfinex","ETHUSD",1736752002360,0.55,3189.3,3188.6,3.6192405]
["bitfinex","ETHUSD",1736752002523,0.55,3189.3,3188.7,3.13606]
["bitfinex","ETHUSD",1736752002718,0.7991,3189.7,3188.9,3.0]
["bitfinex","ETHUSD",1736752002924,0.7991,3189.7,3189.0,3.13577]
["bitfinex","ETHUSD",1736752003120,0.7991,3189.7,3189.0,0.01570384]
["bitfinex","ETHUSD",1736752003361,0.8241,3190.4,3189.2,3.7509]
["bitfinex","ETHUSD",1736752003559,0.03918558,3190.3,3189.3,3.13548]
["bitfinex","ETHUSD",1736752003762,0.03918558,3190.3,3189.1,3.13568]
["bitfinex","ETHUSD",1736752004076,0.03918558,3190.3,3188.9,0.3]
["bitfinex","ETHUSD",1736752004077,0.55,3190.0,3189.0,3.13568]
["bitfinex","ETHUSD",1736752004243,0.55,3189.8,3188.9,3.3]
["bitfinex","ETHUSD",1736752004453,3.13484,3190.0,3188.0,3.13675]
["bitfinex","ETHUSD",1736752004454,0.55,3189.4,3188.5,0.7509]
["bitfinex","ETHUSD",1736752004653,0.55,3189.4,3188.5,0.01571318]
["bitfinex","ETHUSD",1736752004979,0.55,3189.4,3188.7,3.13606]
["bitfinex","ETHUSD",1736752005188,0.03919615,3189.3,3188.6,3.0]
["bitfinex","ETHUSD",1736752005517,0.55,3189.2,3188.5,0.63539102]
["bitfinex","ETHUSD",1736752005666,0.03919923,3189.1,3188.5,0.63539102]
["bitfinex","ETHUSD",1736752005986,0.03919923,3189.1,3188.2,0.7509]
["bitfinex","ETHUSD",1736752006192,0.03919923,3189.1,3188.3,0.47616342]
["bitfinex","ETHUSD",1736752006349,0.8241,3189.5,3188.5,3.13623]
["bitfinex","ETHUSD",1736752006559,0.8241,3189.5,3188.7,3.13602]
["bitfinex","ETHUSD",1736752006895,0.55,3189.4,3188.7,3.13602]
["bitfinex","ETHUSD",1736752007188,0.8241,3189.5,3188.9,3.13582]
["bitfinex","ETHUSD",1736752007347,0.8241,3189.5,3188.7,3.13605]
["bitfinex","ETHUSD",1736752007687,0.55,3189.4,3188.6,3.0]
["bitfinex","ETHUSD",1736752007896,0.03919553,3189.3,3188.4,0.63244009]
["bitfinex","ETHUSD",1736752008187,0.55,3189.0,3187.6,4.01073418]
["bitfinex","ETHUSD",1736752008390,0.03920192,3188.9,3187.9,3.13682]
["bitfinex","ETHUSD",1736752008587,0.03920192,3188.9,3187.8,0.0075]
["bitfinex","ETHUSD",1736752008887,0.55,3189.0,3188.2,3.63783966]
["bitfinex","ETHUSD",1736752009199,0.55,3188.8,3188.2,0.63783966]
["bitfinex","ETHUSD",1736752009400,0.55,3188.6,3188.2,0.63783966]
["bitfinex","ETHUSD",1736752009537,0.03920727,3188.5,3188.2,0.63783966]
["bitfinex","ETHUSD",1736752009891,0.03920727,3188.5,3187.8,3.13694]
["bitfinex","ETHUSD",1736752010236,0.55,3188.6,3187.8,3.15267013]
["bitfinex","ETHUSD",1736752010435,0.55,3188.6,3188.1,0.62126815]
["bitfinex","ETHUSD",1736752010634,0.03920743,3188.5,3187.5,3.13718]
["bitfinex","ETHUSD",1736752010836,0.03920743,3188.5,3187.7,3.13702]
["bitfinex","ETHUSD",1736752011066,0.7872,3188.3,3187.6,3.313718]
["bitfinex","ETHUSD",1736752011276,0.7872,3188.3,3187.6,0.313718]
["bitfinex","ETHUSD",1736752011471,0.03920907,3188.2,3187.5,3.13725]
["bitfinex","ETHUSD",1736752011802,0.7872,3188.3,3187.6,3.01573579]
["bitfinex","ETHUSD",1736752011974,0.7872,3188.3,3187.8,3.13695]
["bitfinex","ETHUSD",1736752012674,0.7872,3188.3,3187.6,3.13713]
["bitfinex","ETHUSD",1736752012878,0.7872,3188.3,3187.7,3.13703]
["bitfinex","ETHUSD",1736752013075,0.7872,3188.3,3187.5,0.64148526]
["bitfinex","ETHUSD",1736752013380,0.7872,3188.3,3187.7,3.13703]
["bitfinex","ETHUSD",1736752014079,0.7872,3188.3,3187.8,0.0157301]
["bitfinex","ETHUSD",1736752014281,0.7872,3188.3,3187.7,3.13703]
["bitfinex","ETHUSD",1736752014978,0.7872,3188.3,3187.8,3.13695]
["bitfinex","ETHUSD",1736752015182,0.7872,3188.3,3187.8,3.15268008]
["bitfinex","ETHUSD",1736752015576,0.7872,3188.3,3187.7,3.37785153]
["bitfinex","ETHUSD",1736752015781,0.7872,3188.3,3187.7,3.3935816]
["bitfinex","ETHUSD",1736752016476,3.13566,3189.2,3187.9,3.13677]
["bitfinex","ETHUSD",1736752016709,0.7822,3189.1,3188.0,3.15247351]
["bitfinex","ETHUSD",1736752017115,0.55,3189.0,3188.0,0.01572351]
["bitfinex","ETHUSD",1736752017339,0.55,3188.8,3187.9,3.78980516]
["bitfinex","ETHUSD",1736752017630,0.55,3188.6,3187.9,0.65303516]
["bitfinex","ETHUSD",1736752017779,0.03920639,3188.5,3187.9,0.65303516]
["bitfinex","ETHUSD",1736752018389,0.55,3188.6,3187.9,0.65303516]
["bitfinex","ETHUSD",1736752018919,0.55,3188.6,3187.9,3.78987516]
["bitfinex","ETHUSD",1736752019419,0.7756,3188.7,3188.1,3.1366]
["bitfinex","ETHUSD",1736752019621,0.752,3189.6,3188.4,3.63041592]
["bitfinex","ETHUSD",1736752019917,0.752,3189.6,3188.5,3.01570712]
["bitfinex","ETHUSD",1736752020118,0.55,3189.5,3188.5,3.01570712]
["bitfinex","ETHUSD",1736752020326,0.03919604,3189.5,3188.7,3.13607]
["bitfinex","ETHUSD",1736752020483,0.752,3189.6,3188.8,6.64612326]
["bitfinex","ETHUSD",1736752020683,0.752,3189.6,3189.2,3.63041592]
["bitfinex","ETHUSD",1736752020877,0.752,3189.6,3188.9,3.75723665]
["bitfinex","ETHUSD",1736752021084,0.752,3189.6,3188.7,3.0]
["bitfinex","ETHUSD",1736752021385,4.45129,3189.1,3188.0,6.76716592]
["bitfinex","ETHUSD",1736752021717,0.03920219,3189.0,3188.0,3.63041592]
["bitfinex","ETHUSD",1736752021925,0.03920219,3189.0,3188.3,3.0]
["bitfinex","ETHUSD",1736752022494,0.55,3188.9,3188.0,6.76714592]
["bitfinex","ETHUSD",1736752022704,0.55,3188.6,3187.6,7.55486592]
["bitfinex","ETHUSD",1736752023005,0.55,3188.4,3187.7,0.61697997]
["bitfinex","ETHUSD",1736752023192,0.03920704,3188.5,3187.7,0.61697997]
["bitfinex","ETHUSD",1736752023193,0.55,3188.2,3187.7,0.61697997]
["bitfinex","ETHUSD",1736752023392,0.7942,3188.3,3187.8,0.01573629]
["bitfinex","ETHUSD",1736752023590,0.7942,3188.3,3187.8,3.15268629]
["bitfinex","ETHUSD",1736752023796,0.7942,3188.3,3187.7,0.61697997]
["bitfinex","ETHUSD",1736752024125,0.7942,3188.3,3187.8,0.01573042]
["bitfinex","ETHUSD",1736752024341,0.7942,3188.3,3187.9,3.0]
["bitfinex","ETHUSD",1736752024682,0.7942,3188.3,3187.7,1.2521508]
["bitfinex","ETHUSD",1736752024886,0.7942,3188.3,3187.7,0.61697997]
["bitfinex","ETHUSD",1736752025086,0.7942,3188.3,3187.7,3.61697997]
["bitfinex","ETHUSD",1736752025318,3.13691,3187.9,3186.8,0.773]
["bitfinex","ETHUSD",1736752025497,0.7737,3187.7,3186.7,6.93818512]
["bitfinex","ETHUSD",1736752025706,0.7737,3187.7,3187.2,0.62034053]
["bitfinex","ETHUSD",1736752025929,0.7737,3187.7,3187.0,3.0]
["bitfinex","ETHUSD",1736752026132,0.7737,3187.7,3187.3,3.63041592]
["bitfinex","ETHUSD",1736752026337,0.7538,3188.8,3187.4,3.0157391]
["bitfinex","ETHUSD",1736752026498,0.7538,3188.8,3188.2,3.13656]
["bitfinex","ETHUSD",1736752026700,0.7538,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1736752027002,0.7538,3188.8,3188.4,0.01572121]
["bitfinex","ETHUSD",1736752027198,0.7538,3188.8,3188.7,3.13607]
["bitfinex","ETHUSD",1736752027418,0.781,3190.2,3188.5,3.63041592]
["bitfinex","ETHUSD",1736752027625,0.781,3189.8,3188.7,3.13598]
["bitfinex","ETHUSD",1736752028009,1.3033,3189.5,3188.6,0.36304159]
["bitfinex","ETHUSD",1736752028353,0.7533,3189.5,3188.6,3.37875107]
["bitfinex","ETHUSD",1736752028500,0.7533,3189.5,3188.8,3.13593]
["bitfinex","ETHUSD",1736752029207,0.7533,3189.5,3188.9,3.15156522]
["bitfinex","ETHUSD",1736752029722,0.7533,3189.5,3188.9,3.13586]
["bitfinex","ETHUSD",1736752029925,0.7533,3189.5,3189.0,0.01570183]
["bitfinex","ETHUSD",1736752030125,0.7533,3189.5,3188.9,3.449446]
["bitfinex","ETHUSD",1736752030687,0.7533,3189.5,3189.0,0.01570182]
["bitfinex","ETHUSD",1736752030859,0.7533,3189.5,3189.0,3.15146182]
["bitfinex","ETHUSD",1736752031061,0.7533,3189.5,3188.9,3.63041592]
["bitfinex","ETHUSD",1736752031934,0.7533,3189.5,3188.9,7.44291351]
["bitfinex","ETHUSD",1736752032133,0.7533,3189.5,3189.0,3.15147444]
["bitfinex","ETHUSD",1736752032339,0.7533,3189.5,3189.0,0.01570444]
["bitfinex","ETHUSD",1736752032543,0.7533,3189.5,3188.9,3.63041592]
["bitfinex","ETHUSD",1736752032733,0.7533,3189.5,3188.6,3.36304159]
["bitfinex","ETHUSD",1736752032972,0.7533,3189.5,3188.9,3.63041592]
["bitfinex","ETHUSD",1736752033177,0.7533,3189.5,3189.0,0.01570397]
["bitfinex","ETHUSD",1736752033535,0.7711,3189.9,3189.0,0.0075]
["bitfinex","ETHUSD",1736752033772,0.7711,3189.9,3189.3,3.63041592]
["bitfinex","ETHUSD",1736752033969,0.7711,3189.9,3189.4,3.15104169]
["bitfinex","ETHUSD",1736752034579,0.7711,3189.9,3189.4,3.82918745]
["bitfinex","ETHUSD",1736752035173,0.7711,3189.9,3189.4,0.69383745]
["bitfinex","ETHUSD",1736752035550,0.8271,3190.2,3189.8,3.0]
["bitfinex","ETHUSD",1736752036077,0.8271,3190.2,3189.4,0.67814576]
["bitfinex","ETHUSD",1736752036260,0.03918647,3190.1,3189.3,3.63041592]
["bitfinex","ETHUSD",1736752036590,3.9617,3190.2,3189.4,3.0]
["bitfinex","ETHUSD",1736752036787,0.8271,3190.2,3189.4,3.0]
["bitfinex","ETHUSD",1736752037093,0.8271,3190.2,3189.6,3.13517]
["bitfinex","ETHUSD",1736752037263,0.8271,3190.2,3189.3,3.63041592]
["bitfinex","ETHUSD",1736752037466,0.7966,3189.9,3188.9,3.63041592]
["bitfinex","ETHUSD",1736752037662,0.7966,3189.7,3188.9,3.63041592]
["bitfinex","ETHUSD",1736752037881,0.7966,3189.7,3188.9,6.78194934]
["bitfinex","ETHUSD",1736752038176,0.7966,3189.7,3188.9,6.76624592]
["bitfinex","ETHUSD",1736752038375,0.7966,3189.7,3188.9,3.63041592]
["bitfinex","ETHUSD",1736752038761,0.7966,3189.7,3189.0,3.01570343]
["bitfinex","ETHUSD",1736752038950,0.7966,3189.7,3189.3,3.63041592]
["bitfinex","ETHUSD",1736752039487,0.7966,3189.7,3188.9,0.74063408]
["bitfinex","ETHUSD",1736752039488,0.7966,3189.7,3189.2,3.13558]
["bitfinex","ETHUSD",1736752039662,0.7966,3189.7,3189.2,3.15127523]
["bitfinex","ETHUSD",1736752039849,0.7966,3189.7,3189.3,3.13546]
["bitfinex","ETHUSD",1736752040054,0.7966,3189.7,3189.4,0.31511552]
["bitfinex","ETHUSD",1736752040453,0.7966,3189.7,3189.4,3.45048552]
["bitfinex","ETHUSD",1736752040678,0.7966,3189.7,3189.4,0.31511552]
["bitfinex","ETHUSD",1736752041155,0.7966,3189.7,3189.3,3.63041592]
["bitfinex","ETHUSD",1736752042194,0.7966,3189.7,3189.3,3.64610804]
["bitfinex","ETHUSD",1736752043257,0.7626,3190.5,3190.1,3.0]
["bitfinex","ETHUSD",1736752043457,0.7626,3190.8,3190.4,3.1344]
["bitfinex","ETHUSD",1736752043661,0.7626,3191.6,3190.6,3.63041592]
["bitfinex","ETHUSD",1736752043869,0.7626,3191.6,3190.9,3.1339]
["bitfinex","ETHUSD",1736752044075,0.7626,3191.6,3191.0,3.13379]
["bitfinex","ETHUSD",1736752044272,0.7626,3191.6,3190.9,3.13389]
["bitfinex","ETHUSD",1736752044471,0.7626,3191.6,3190.8,0.0075]
["bitfinex","ETHUSD",1736752044472,0.7626,3191.6,3191.2,3.13359]
["bitfinex","ETHUSD",1736752044768,0.7626,3191.6,3190.7,3.13401]
["bitfinex","ETHUSD",1736752044976,0.03916824,3191.5,3190.7,3.13401]
["bitfinex","ETHUSD",1736752045297,0.03916824,3191.5,3190.8,3.0]
["bitfinex","ETHUSD",1736752045495,0.80176823,3191.6,3190.9,3.13387]
["bitfinex","ETHUSD",1736752045792,0.7626,3191.6,3190.9,3.13387]
["bitfinex","ETHUSD",1736752046397,0.7626,3191.6,3190.7,3.0]
["bitfinex","ETHUSD",1736752046598,0.7626,3191.6,3190.7,6.13409]
["bitfinex","ETHUSD",1736752046896,0.7626,3191.6,3190.7,7.17188459]
["bitfinex","ETHUSD",1736752047103,0.7626,3191.6,3191.1,3.0]
["bitfinex","ETHUSD",1736752047398,0.7707,3192.0,3191.0,6.63041592]
["bitfinex","ETHUSD",1736752047570,3.90353,3192.0,3191.0,6.63041592]
["bitfinex","ETHUSD",1736752047777,3.7220954,3191.9,3191.0,6.63041592]
["bitfinex","ETHUSD",1736752047964,0.7707,3191.8,3191.0,3.63041592]
["bitfinex","ETHUSD",1736752048164,0.03916822,3191.7,3190.8,3.0]
["bitfinex","ETHUSD",1736752048359,0.7707,3191.8,3190.9,0.0075]
["bitfinex","ETHUSD",1736752048592,0.7707,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1736752048758,0.7707,3192.7,3191.6,6.13318]
["bitfinex","ETHUSD",1736752048962,3.90285,3192.7,3191.6,6.13318]
["bitfinex","ETHUSD",1736752049174,3.13224,3192.6,3191.6,3.0]
["bitfinex","ETHUSD",1736752049389,0.7707,3192.5,3191.6,3.0]
["bitfinex","ETHUSD",1736752049716,3.90304,3192.5,3191.6,3.0]
["bitfinex","ETHUSD",1736752049916,0.7707,3192.4,3191.3,3.13351]
["bitfinex","ETHUSD",1736752050093,0.7707,3192.4,3191.5,6.76372592]
["bitfinex","ETHUSD",1736752050694,0.7707,3192.4,3191.5,3.63041592]
["bitfinex","ETHUSD",1736752050900,0.0391617,3192.3,3191.5,4.26515927]
["bitfinex","ETHUSD",1736752051111,0.7707,3192.0,3190.7,3.63041592]
["bitfinex","ETHUSD",1736752051440,0.7707,3191.4,3190.7,4.2600768]
["bitfinex","ETHUSD",1736752051595,0.0391719,3191.3,3190.7,3.63041592]
["bitfinex","ETHUSD",1736752052814,0.03917187,3191.3,3190.7,3.63041592]
["bitfinex","ETHUSD",1736752053283,0.03917187,3191.3,3190.3,6.63041592]
["bitfinex","ETHUSD",1736752053485,0.03917187,3191.3,3190.3,9.76491592]
["bitfinex","ETHUSD",1736752053724,0.7707,3191.8,3190.9,6.76425592]
["bitfinex","ETHUSD",1736752053885,0.7707,3191.8,3190.9,3.63041592]
["bitfinex","ETHUSD",1736752054224,0.03916732,3191.7,3190.9,3.63041592]
["bitfinex","ETHUSD",1736752054596,0.03916732,3191.7,3190.9,6.76427592]
["bitfinex","ETHUSD",1736752054818,0.7707,3191.8,3191.0,3.0]
["bitfinex","ETHUSD",1736752055021,0.55,3191.7,3191.0,3.0]
["bitfinex","ETHUSD",1736752055402,0.7707,3191.8,3191.0,3.0]
["bitfinex","ETHUSD",1736752055596,0.7707,3191.8,3191.3,6.76392592]
["bitfinex","ETHUSD",1736752055926,0.8306,3192.3,3191.3,3.63041592]
["bitfinex","ETHUSD",1736752056106,0.0391619,3192.2,3191.3,3.63041592]
["bitfinex","ETHUSD",1736752056315,0.8306,3192.3,3191.3,3.63041592]
["bitfinex","ETHUSD",1736752056495,0.8306,3192.3,3191.7,3.63041592]
["bitfinex","ETHUSD",1736752056706,0.8306,3192.3,3191.7,6.76352592]
["bitfinex","ETHUSD",1736752056924,0.8306,3192.3,3191.8,3.13297]
["bitfinex","ETHUSD",1736752057432,0.8306,3192.3,3191.9,3.13292]
["bitfinex","ETHUSD",1736752058530,0.8306,3192.3,3191.8,3.67633859]
["bitfinex","ETHUSD",1736752058736,0.8306,3192.3,3191.8,3.0]
["bitfinex","ETHUSD",1736752059793,0.03915857,3192.2,3191.3,3.63041592]
["bitfinex","ETHUSD",1736752060035,0.8306,3192.3,3191.3,6.76383592]
["bitfinex","ETHUSD",1736752060224,0.03916041,3192.2,3191.4,3.0]
["bitfinex","ETHUSD",1736752060736,0.55,3192.1,3191.4,3.0]
["bitfinex","ETHUSD",1736752060904,0.03916491,3192.0,3190.9,3.63041592]
["bitfinex","ETHUSD",1736752061109,3.13295,3191.9,3190.9,3.63041592]
["bitfinex","ETHUSD",1736752061409,0.03916544,3191.8,3190.9,3.63041592]
["bitfinex","ETHUSD",1736752061608,0.03916544,3191.8,3191.0,3.0]
["bitfinex","ETHUSD",1736752061808,3.17199544,3192.0,3191.0,3.0]
["bitfinex","ETHUSD",1736752062039,3.13283,3192.0,3191.1,0.61891253]
["bitfinex","ETHUSD",1736752062199,4.43817,3192.1,3191.1,0.61891253]
["bitfinex","ETHUSD",1736752062613,0.03916543,3192.0,3191.1,0.61891253]
["bitfinex","ETHUSD",1736752062835,3.17203543,3192.0,3191.1,0.61891253]
["bitfinex","ETHUSD",1736752064804,0.7554,3192.1,3191.1,0.61891253]
["bitfinex","ETHUSD",1736752065004,0.7554,3192.1,3191.2,3.13358]
["bitfinex","ETHUSD",1736752065449,0.7554,3192.1,3191.1,0.61891253]
["bitfinex","ETHUSD",1736752065450,0.03916333,3192.0,3191.1,0.61891253]
["bitfinex","ETHUSD",1736752066526,3.13287,3192.0,3191.1,0.61891253]
["bitfinex","ETHUSD",1736752066727,0.03916541,3191.9,3191.1,0.61891253]
["bitfinex","ETHUSD",1736752067107,0.7866,3191.7,3190.5,3.63041592]
["bitfinex","ETHUSD",1736752067307,0.55,3191.4,3190.5,3.63041592]
["bitfinex","ETHUSD",1736752067555,3.13366,3191.2,3190.5,3.63041592]
["bitfinex","ETHUSD",1736752067713,3.13414,3190.7,3190.4,0.625696]
["bitfinex","ETHUSD",1736752067905,0.7507,3190.5,3189.7,3.63041592]
["bitfinex","ETHUSD",1736752068108,0.7709,3190.3,3189.3,3.63041592]
["bitfinex","ETHUSD",1736752068311,3.13472,3190.1,3189.3,3.63041592]
["bitfinex","ETHUSD",1736752068544,0.7709,3189.9,3189.3,3.63041592]
["bitfinex","ETHUSD",1736752068709,0.7709,3189.9,3189.4,0.63473042]
["bitfinex","ETHUSD",1736752069051,0.7709,3189.9,3189.3,3.0]
["bitfinex","ETHUSD",1736752071351,0.7709,3189.9,3189.3,3.01569239]
["bitfinex","ETHUSD",1736752071548,0.7709,3189.9,3189.3,3.0]
["bitfinex","ETHUSD",1736752071721,0.7709,3189.9,3189.3,3.01569237]
["bitfinex","ETHUSD",1736752072075,0.7709,3189.9,3189.5,3.0]
["bitfinex","ETHUSD",1736752072355,0.7633,3190.4,3190.0,3.13475]
["bitfinex","ETHUSD",1736752072657,0.7633,3190.4,3190.1,3.15032467]
["bitfinex","ETHUSD",1736752072981,0.7633,3190.4,3189.9,3.13488]
["bitfinex","ETHUSD",1736752073120,0.7633,3190.4,3190.1,3.13467]
["bitfinex","ETHUSD",1736752073546,0.7633,3190.4,3189.9,3.13488]
["bitfinex","ETHUSD",1736752073753,0.7633,3190.4,3189.9,4.18715959]
["bitfinex","ETHUSD",1736752073982,0.7633,3190.4,3189.9,4.20283341]
["bitfinex","ETHUSD",1736752074566,0.7633,3190.4,3189.9,4.18715959]
["bitfinex","ETHUSD",1736752075271,0.7633,3190.4,3189.5,3.13528]
["bitfinex","ETHUSD",1736752075584,0.7633,3190.4,3189.9,0.61526586]
["bitfinex","ETHUSD",1736752075729,0.7633,3190.4,3189.6,3.0]
["bitfinex","ETHUSD",1736752075730,0.0391841,3190.3,3189.6,3.0]
["bitfinex","ETHUSD",1736752076062,0.7633,3190.4,3189.6,3.0]
["bitfinex","ETHUSD",1736752076263,0.7633,3190.4,3189.7,0.01568346]
["bitfinex","ETHUSD",1736752076569,0.7633,3190.4,3189.8,0.62141538]
["bitfinex","ETHUSD",1736752079068,0.7633,3190.4,3189.9,0.0156765]
["bitfinex","ETHUSD",1736752079270,3.13285,3192.0,3189.9,0.0156765]
["bitfinex","ETHUSD",1736752079271,0.7779,3191.2,3189.9,0.0156765]
["bitfinex","ETHUSD",1736752079432,3.91154,3191.2,3190.1,3.63041592]
["bitfinex","ETHUSD",1736752079644,0.8192,3191.0,3190.1,3.0]
["bitfinex","ETHUSD",1736752079839,0.8192,3191.0,3190.2,0.01567337]
["bitfinex","ETHUSD",1736752080374,0.8192,3191.0,3190.2,3.15025337]
["bitfinex","ETHUSD",1736752080691,0.8192,3191.0,3190.3,0.62374864]
["bitfinex","ETHUSD",1736752080972,3.8125,3191.8,3190.7,3.13409]
["bitfinex","ETHUSD",1736752081287,3.8125,3191.8,3190.5,3.63041592]
["bitfinex","ETHUSD",1736752081578,0.8125,3191.8,3191.0,3.13377]
["bitfinex","ETHUSD",1736752081982,0.8125,3191.8,3191.1,3.13362]
["bitfinex","ETHUSD",1736752082276,0.8125,3191.8,3190.9,6.76429592]
["bitfinex","ETHUSD",1736752082470,0.8125,3191.8,3190.9,3.63041592]
["bitfinex","ETHUSD",1736752082670,0.8125,3191.8,3191.0,3.13379]
["bitfinex","ETHUSD",1736752084051,0.8125,3191.8,3190.9,3.99345751]
["bitfinex","ETHUSD",1736752084275,0.8125,3191.8,3191.0,3.0]
["bitfinex","ETHUSD",1736752084467,0.7695,3192.1,3191.4,3.13339]
["bitfinex","ETHUSD",1736752084851,0.7695,3192.1,3191.6,3.13321]
["bitfinex","ETHUSD",1736752085252,0.7739,3192.9,3191.8,3.13302]
["bitfinex","ETHUSD",1736752085445,0.7739,3192.9,3191.7,3.63041592]
["bitfinex","ETHUSD",1736752085788,3.13205,3192.8,3191.7,3.63041592]
["bitfinex","ETHUSD",1736752086284,0.03915536,3192.7,3191.7,3.63041592]
["bitfinex","ETHUSD",1736752086781,0.7739,3192.9,3192.1,3.63041592]
["bitfinex","ETHUSD",1736752086965,0.7739,3192.9,3192.2,3.0]
["bitfinex","ETHUSD",1736752087382,0.03915339,3192.8,3192.2,3.0]
["bitfinex","ETHUSD",1736752087577,0.7739,3192.9,3192.2,3.63159017]
["bitfinex","ETHUSD",1736752087978,0.03915337,3192.8,3192.1,3.63041592]
["bitfinex","ETHUSD",1736752088212,0.7899,3192.6,3191.8,3.0]
["bitfinex","ETHUSD",1736752088409,0.7899,3192.6,3191.7,3.63041592]
["bitfinex","ETHUSD",1736752088410,0.03915643,3192.5,3191.7,3.63041592]
["bitfinex","ETHUSD",1736752088704,0.8323,3192.3,3191.7,0.64275876]
["bitfinex","ETHUSD",1736752089281,0.7689,3193.1,3191.8,0.7724]
["bitfinex","ETHUSD",1736752089482,0.7689,3193.1,3192.3,3.13252]
["bitfinex","ETHUSD",1736752089787,0.7689,3193.1,3192.5,3.63041592]
["bitfinex","ETHUSD",1736752090497,0.8068,3192.8,3192.2,3.0]
["bitfinex","ETHUSD",1736752090846,0.0075,3193.9,3192.2,3.0]
["bitfinex","ETHUSD",1736752090847,0.8199,3193.3,3193.0,3.13184]
["bitfinex","ETHUSD",1736752091016,0.8199,3193.6,3193.1,3.13171]
["bitfinex","ETHUSD",1736752091232,0.8199,3194.0,3193.3,6.76196592]
["bitfinex","ETHUSD",1736752091374,0.8199,3194.0,3193.3,3.63041592]
["bitfinex","ETHUSD",1736752092023,0.8169,3195.1,3193.6,0.7662]
["bitfinex","ETHUSD",1736752092186,0.8169,3195.1,3193.9,3.63041592]
["bitfinex","ETHUSD",1736752092710,0.8169,3195.1,3194.2,3.0]
["bitfinex","ETHUSD",1736752092898,0.8169,3195.1,3194.2,6.13065]
["bitfinex","ETHUSD",1736752093101,0.8169,3195.1,3194.4,3.13038]
["bitfinex","ETHUSD",1736752093299,0.8169,3195.1,3194.2,3.0]
["bitfinex","ETHUSD",1736752093300,0.8169,3195.1,3194.2,3.13061]
["bitfinex","ETHUSD",1736752093504,0.8169,3195.1,3194.4,0.61262379]
["bitfinex","ETHUSD",1736752094784,0.8169,3195.1,3194.4,3.74309379]
["bitfinex","ETHUSD",1736752095093,0.8169,3195.1,3194.4,0.61262379]
["bitfinex","ETHUSD",1736752095409,0.8169,3195.1,3194.4,3.61262379]
["bitfinex","ETHUSD",1736752095606,0.8169,3195.1,3194.4,0.61262379]
["bitfinex","ETHUSD",1736752095806,0.8169,3195.1,3194.5,3.63041592]
["bitfinex","ETHUSD",1736752096114,0.8169,3195.1,3194.6,0.42430397]
["bitfinex","ETHUSD",1736752097039,0.8169,3195.1,3194.6,3.55457397]
["bitfinex","ETHUSD",1736752098018,0.8239,3195.8,3195.0,3.63041592]
["bitfinex","ETHUSD",1736752098191,0.8239,3195.8,3195.5,3.63041592]
["bitfinex","ETHUSD",1736752098925,0.7958,3196.3,3195.5,3.63041592]
["bitfinex","ETHUSD",1736752099217,0.7958,3196.3,3195.9,3.63041592]
["bitfinex","ETHUSD",1736752100291,1.25,3196.4,3196.0,6.12888]
["bitfinex","ETHUSD",1736752100491,1.25,3196.4,3196.3,3.63041592]
["bitfinex","ETHUSD",1736752105489,0.8211,3196.3,3196.2,0.63361122]
["bitfinex","ETHUSD",1736752105800,0.8211,3196.3,3195.7,3.0]
["bitfinex","ETHUSD",1736752105996,0.8211,3196.3,3195.9,3.63041592]
["bitfinex","ETHUSD",1736752106196,1.25,3196.4,3196.0,3.0]
["bitfinex","ETHUSD",1736752106418,1.25,3196.4,3196.0,6.76644479]
["bitfinex","ETHUSD",1736752106635,1.25,3196.4,3196.3,3.63041592]
["bitfinex","ETHUSD",1736752107198,1.25,3196.4,3196.3,9.75902592]
["bitfinex","ETHUSD",1736752107424,1.25,3196.4,3196.3,11.48862851]
["bitfinex","ETHUSD",1736752107606,1.25,3196.4,3196.3,11.49612851]
["bitfinex","ETHUSD",1736752111105,0.783,3197.4,3196.4,3.0]
["bitfinex","ETHUSD",1736752111307,0.783,3197.4,3197.1,3.0]
["bitfinex","ETHUSD",1736752111493,0.7506,3198.3,3197.1,6.12783]
["bitfinex","ETHUSD",1736752111695,3.87727,3198.3,3197.5,3.63041592]
["bitfinex","ETHUSD",1736752111898,0.7506,3198.3,3197.2,0.97582459]
["bitfinex","ETHUSD",1736752112202,3.12677,3198.2,3197.2,0.97582459]
["bitfinex","ETHUSD",1736752112605,3.12675,3198.2,3197.2,0.97582459]
["bitfinex","ETHUSD",1736752112803,0.7506,3198.0,3197.2,0.97582459]
["bitfinex","ETHUSD",1736752113211,3.12721,3197.8,3197.2,0.97582459]
["bitfinex","ETHUSD",1736752113538,3.12721,3197.8,3196.8,3.0]
["bitfinex","ETHUSD",1736752114096,3.16642213,3197.7,3196.8,3.0]
["bitfinex","ETHUSD",1736752114303,3.91972213,3197.7,3196.8,3.0]
["bitfinex","ETHUSD",1736752114534,0.7533,3197.7,3196.9,0.61643577]
["bitfinex","ETHUSD",1736752116129,0.7707,3198.0,3197.1,3.12781]
["bitfinex","ETHUSD",1736752116453,0.7707,3198.0,3197.2,0.393281]
["bitfinex","ETHUSD",1736752116735,0.7707,3198.0,3197.2,3.393281]
["bitfinex","ETHUSD",1736752117098,0.7707,3198.0,3197.2,6.520991]
["bitfinex","ETHUSD",1736752118025,0.7707,3198.0,3197.2,3.393281]
["bitfinex","ETHUSD",1736752118354,0.8316,3197.8,3196.7,3.63041592]
["bitfinex","ETHUSD",1736752118638,0.8316,3197.8,3196.8,6.12812]
["bitfinex","ETHUSD",1736752119139,0.8316,3197.8,3196.9,3.128]
["bitfinex","ETHUSD",1736752119328,0.8316,3197.8,3197.0,3.1279]
["bitfinex","ETHUSD",1736752119523,0.8316,3197.8,3197.1,0.31279]
["bitfinex","ETHUSD",1736752119924,0.8316,3197.8,3196.8,3.63761235]
["bitfinex","ETHUSD",1736752120435,0.8316,3197.8,3196.9,0.0075]
["bitfinex","ETHUSD",1736752120639,0.8316,3197.8,3197.2,6.12768]
["bitfinex","ETHUSD",1736752121197,0.8303,3198.2,3197.2,6.12768]
["bitfinex","ETHUSD",1736752121403,3.99614841,3198.2,3197.2,6.12768]
["bitfinex","ETHUSD",1736752121629,3.95706,3198.2,3197.3,0.97580959]
["bitfinex","ETHUSD",1736752122007,0.03908758,3198.1,3197.3,0.97580959]
["bitfinex","ETHUSD",1736752122817,0.03908758,3198.1,3196.8,0.63761235]
["bitfinex","ETHUSD",1736752122818,0.807,3198.0,3196.8,0.63761235]
["bitfinex","ETHUSD",1736752123142,0.03909039,3197.9,3196.8,3.63761235]
["bitfinex","ETHUSD",1736752123654,3.12707,3197.9,3196.8,6.76565235]
["bitfinex","ETHUSD",1736752123825,3.16616041,3197.9,3196.8,6.76565235]
["bitfinex","ETHUSD",1736752124029,0.03909041,3197.9,3196.8,0.63761235]
["bitfinex","ETHUSD",1736752124205,3.12734,3197.6,3196.8,1.14491518]
["bitfinex","ETHUSD",1736752124403,0.03909369,3197.7,3196.8,4.14491518]
["bitfinex","ETHUSD",1736752124664,0.8296,3197.8,3196.8,4.14491518]
["bitfinex","ETHUSD",1736752124967,0.8296,3197.8,3197.1,3.12779]
["bitfinex","ETHUSD",1736752125168,0.8296,3197.8,3197.2,3.0]
["bitfinex","ETHUSD",1736752125345,0.7543,3198.3,3197.3,3.86843159]
["bitfinex","ETHUSD",1736752125737,0.7543,3198.3,3197.5,0.64095095]
["bitfinex","ETHUSD",1736752125942,0.7543,3198.3,3197.9,3.0]
["bitfinex","ETHUSD",1736752126148,0.005,3198.4,3198.0,3.0]
["bitfinex","ETHUSD",1736752126467,0.005,3198.4,3198.0,3.12693]
["bitfinex","ETHUSD",1736752126634,0.005,3198.4,3198.1,0.67573459]
["bitfinex","ETHUSD",1736752127036,0.005,3198.4,3198.0,3.0]
["bitfinex","ETHUSD",1736752127272,0.005,3198.4,3197.6,3.0]
["bitfinex","ETHUSD",1736752127435,0.7543,3198.3,3197.3,0.74083159]
["bitfinex","ETHUSD",1736752127635,0.7524,3198.1,3197.0,3.12792]
["bitfinex","ETHUSD",1736752127837,0.7524,3198.1,3197.1,0.63806999]
["bitfinex","ETHUSD",1736752128161,0.79148778,3198.1,3197.1,0.63806999]
["bitfinex","ETHUSD",1736752128329,3.91836778,3198.1,3197.1,0.63806999]
["bitfinex","ETHUSD",1736752128530,0.79148778,3198.1,3197.1,0.63806999]
["bitfinex","ETHUSD",1736752128734,3.12706,3197.9,3197.1,0.676607]
["bitfinex","ETHUSD",1736752128974,3.16615035,3197.9,3197.1,0.676607]
["bitfinex","ETHUSD",1736752129643,0.03909035,3197.9,3197.1,0.676607]
["bitfinex","ETHUSD",1736752129844,0.03909035,3198.0,3197.1,0.676607]
["bitfinex","ETHUSD",1736752130071,3.12716,3197.8,3196.8,0.50730283]
["bitfinex","ETHUSD",1736752130262,0.03909244,3197.7,3196.8,3.50730283]
["bitfinex","ETHUSD",1736752130574,3.88757,3197.6,3196.8,1.1468133]
["bitfinex","ETHUSD",1736752130774,3.16654487,3197.5,3196.8,0.63951047]
["bitfinex","ETHUSD",1736752130962,3.12784,3197.1,3196.2,4.03301503]
["bitfinex","ETHUSD",1736752131134,0.03910131,3197.0,3196.2,4.03301503]
["bitfinex","ETHUSD",1736752131331,0.7602,3197.2,3196.3,3.0]
["bitfinex","ETHUSD",1736752131548,0.7602,3197.2,3196.3,3.64007414]
["bitfinex","ETHUSD",1736752131749,0.7602,3197.2,3196.6,3.12828]
["bitfinex","ETHUSD",1736752131957,0.7602,3197.2,3196.7,3.312828]
["bitfinex","ETHUSD",1736752132143,3.63791592,3198.3,3196.9,3.12794]
["bitfinex","ETHUSD",1736752132144,3.12687,3198.1,3196.9,3.12794]
["bitfinex","ETHUSD",1736752132345,0.7732,3198.0,3197.0,3.1279]
["bitfinex","ETHUSD",1736752132549,0.81229033,3198.0,3196.9,3.0]
["bitfinex","ETHUSD",1736752132785,3.12706,3197.9,3197.0,0.612812]
["bitfinex","ETHUSD",1736752132945,0.03909154,3197.8,3197.0,0.612812]
["bitfinex","ETHUSD",1736752133341,0.03909034,3197.9,3197.1,3.0]
["bitfinex","ETHUSD",1736752133541,0.03909034,3197.9,3197.0,0.612812]
["bitfinex","ETHUSD",1736752134374,0.7692,3197.8,3196.7,0.312828]
["bitfinex","ETHUSD",1736752134575,0.7692,3197.6,3196.7,0.63912953]
["bitfinex","ETHUSD",1736752134775,3.1276,3197.4,3196.7,0.63912953]
["bitfinex","ETHUSD",1736752134984,0.7692,3197.3,3196.7,0.63912953]
["bitfinex","ETHUSD",1736752135341,3.12702,3198.0,3196.8,3.90551]
["bitfinex","ETHUSD",1736752135342,0.7783,3197.7,3196.8,3.90551]
["bitfinex","ETHUSD",1736752135569,0.7783,3197.7,3196.7,3.63912953]
["bitfinex","ETHUSD",1736752135927,0.8163,3197.3,3196.7,0.63912953]
["bitfinex","ETHUSD",1736752137374,0.8163,3197.3,3196.7,3.76734953]
["bitfinex","ETHUSD",1736752137902,0.8023,3197.6,3196.7,3.76726953]
["bitfinex","ETHUSD",1736752138995,0.8023,3197.6,3196.3,6.12855]
["bitfinex","ETHUSD",1736752138996,0.03909365,3197.5,3196.3,3.0]
["bitfinex","ETHUSD",1736752139279,0.7575,3197.3,3196.4,1.0663431]
["bitfinex","ETHUSD",1736752139460,0.7575,3197.3,3196.5,3.12836]
["bitfinex","ETHUSD",1736752139658,0.7575,3197.3,3196.6,0.63906688]
["bitfinex","ETHUSD",1736752143088,3.88523,3197.3,3196.6,0.63906688]
["bitfinex","ETHUSD",1736752143284,0.7575,3197.3,3196.6,0.63906688]
["bitfinex","ETHUSD",1736752143690,0.7575,3197.3,3196.7,0.36390669]
["bitfinex","ETHUSD",1736752144287,0.7575,3197.3,3196.8,3.12809]
["bitfinex","ETHUSD",1736752144453,0.8181,3197.7,3196.9,0.0075]
["bitfinex","ETHUSD",1736752144649,0.8181,3197.7,3196.9,3.0075]
["bitfinex","ETHUSD",1736752144854,0.8181,3197.7,3197.1,3.12774]
["bitfinex","ETHUSD",1736752145186,0.7935,3198.2,3197.3,3.12762]
["bitfinex","ETHUSD",1736752145349,0.83258816,3198.2,3197.1,3.12781]
["bitfinex","ETHUSD",1736752145556,0.83258816,3198.2,3197.2,3.12772]
["bitfinex","ETHUSD",1736752146167,0.7935,3198.2,3197.3,3.0]
["bitfinex","ETHUSD",1736752146372,3.95942767,3198.2,3197.3,0.612772]
["bitfinex","ETHUSD",1736752146661,3.95942767,3198.2,3197.0,0.694057]
["bitfinex","ETHUSD",1736752146863,3.95942767,3198.2,3197.1,3.1278]
["bitfinex","ETHUSD",1736752147396,3.92034,3198.2,3197.1,3.1278]
["bitfinex","ETHUSD",1736752147600,3.92034,3198.2,3197.1,3.0]
["bitfinex","ETHUSD",1736752147787,3.16594768,3198.1,3197.2,0.6342337]
["bitfinex","ETHUSD",1736752147969,0.7736,3198.0,3197.2,0.6342337]
["bitfinex","ETHUSD",1736752148175,0.7736,3198.0,3197.2,1.31045007]
["bitfinex","ETHUSD",1736752148697,0.7736,3198.0,3197.3,3.0]
["bitfinex","ETHUSD",1736752148900,0.7736,3198.0,3197.2,0.6342337]
["bitfinex","ETHUSD",1736752149687,3.90057,3198.0,3196.9,3.12797]
["bitfinex","ETHUSD",1736752149870,0.0390901,3197.9,3196.9,3.12797]
["bitfinex","ETHUSD",1736752150065,3.1661401,3197.9,3197.0,3.693297]
["bitfinex","ETHUSD",1736752150264,0.0390901,3197.9,3197.0,3.693297]
["bitfinex","ETHUSD",1736752150799,3.1316,3198.4,3197.0,3.693297]
["bitfinex","ETHUSD",1736752150800,3.12666,3198.3,3197.3,3.12759]
["bitfinex","ETHUSD",1736752150977,0.7793,3198.4,3197.8,3.12713]
["bitfinex","ETHUSD",1736752151598,0.005,3198.4,3198.0,3.12691]
["bitfinex","ETHUSD",1736752151775,0.005,3198.4,3198.1,0.312691]
["bitfinex","ETHUSD",1736752152699,0.005,3198.4,3197.5,0.7558]
["bitfinex","ETHUSD",1736752152864,0.7933,3198.3,3197.5,3.0]
["bitfinex","ETHUSD",1736752153064,0.7933,3198.3,3197.4,3.0]
["bitfinex","ETHUSD",1736752153300,0.7933,3198.3,3197.8,3.12714]
["bitfinex","ETHUSD",1736752153897,0.7933,3198.3,3197.9,3.12703]
["bitfinex","ETHUSD",1736752154103,0.005,3198.4,3198.0,3.439643]
["bitfinex","ETHUSD",1736752154597,0.005,3198.4,3198.1,3.0]
["bitfinex","ETHUSD",1736752154973,0.005,3198.4,3198.0,0.312703]
["bitfinex","ETHUSD",1736752155198,0.005,3198.4,3197.7,6.12716]
["bitfinex","ETHUSD",1736752155407,0.005,3198.4,3197.6,0.62803353]
["bitfinex","ETHUSD",1736752155709,0.005,3198.4,3197.7,3.0075]
["bitfinex","ETHUSD",1736752155926,0.005,3198.4,3197.9,3.12696]
["bitfinex","ETHUSD",1736752156101,0.005,3198.4,3198.2,3.0]
["bitfinex","ETHUSD",1736752156399,0.005,3198.4,3198.3,0.612684]
["bitfinex","ETHUSD",1736752157581,0.005,3198.4,3198.3,3.739344]
["bitfinex","ETHUSD",1736752159310,0.005,3198.4,3198.3,6.739344]
["bitfinex","ETHUSD",1736752159504,0.005,3198.4,3198.3,3.612684]
["bitfinex","ETHUSD",1736752160064,0.005,3198.4,3198.3,3.0]
["bitfinex","ETHUSD",1736752160885,0.005,3198.4,3198.3,6.12666]
["bitfinex","ETHUSD",1736752161509,0.005,3198.4,3198.3,7.51166]
["bitfinex","ETHUSD",1736752162224,0.1646352,3199.6,3198.4,3.58]
["bitfinex","ETHUSD",1736752162424,0.1646352,3199.6,3199.1,3.89256]
["bitfinex","ETHUSD",1736752162626,0.1646352,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1736752164532,0.1646352,3199.6,3199.4,0.63550488]
["bitfinex","ETHUSD",1736752164693,0.1646352,3199.6,3198.7,4.42871592]
["bitfinex","ETHUSD",1736752164891,0.1646352,3199.6,3198.7,3.12618]
["bitfinex","ETHUSD",1736752165122,3.12563,3199.4,3198.3,0.7983]
["bitfinex","ETHUSD",1736752165448,0.8,3199.5,3198.5,0.63043436]
["bitfinex","ETHUSD",1736752165653,3.92557,3199.5,3198.5,0.63043436]
["bitfinex","ETHUSD",1736752165831,3.12563,3199.4,3198.3,3.12665]
["bitfinex","ETHUSD",1736752165991,0.8,3199.3,3198.4,0.63262533]
["bitfinex","ETHUSD",1736752166189,0.8,3199.3,3198.5,0.37592453]
["bitfinex","ETHUSD",1736752166605,0.8,3199.0,3197.9,3.12702]
["bitfinex","ETHUSD",1736752166804,3.92597,3199.0,3197.9,3.12702]
["bitfinex","ETHUSD",1736752167034,0.8,3198.8,3197.6,3.12727]
["bitfinex","ETHUSD",1736752167224,0.5575,3199.3,3197.6,3.12727]
["bitfinex","ETHUSD",1736752167225,0.8,3198.5,3197.6,3.12727]
["bitfinex","ETHUSD",1736752167393,0.8,3198.5,3197.8,0.62436226]
["bitfinex","ETHUSD",1736752167745,3.12658,3198.4,3197.3,3.12761]
["bitfinex","ETHUSD",1736752168093,3.12658,3198.4,3197.4,3.0]
["bitfinex","ETHUSD",1736752168333,0.83908178,3198.5,3197.5,0.61647479]
["bitfinex","ETHUSD",1736752168529,0.8,3198.5,3197.5,0.61647479]
["bitfinex","ETHUSD",1736752168734,0.83908349,3198.5,3197.5,0.61647479]
["bitfinex","ETHUSD",1736752168896,0.8,3198.5,3197.6,0.37439948]
["bitfinex","ETHUSD",1736752169235,0.8,3198.5,3197.6,3.12732]
["bitfinex","ETHUSD",1736752169416,0.8,3198.5,3197.7,3.0]
["bitfinex","ETHUSD",1736752169627,0.8,3198.5,3198.0,3.12691]
["bitfinex","ETHUSD",1736752169819,0.8022,3199.5,3198.0,0.0075]
["bitfinex","ETHUSD",1736752170024,0.8022,3199.5,3198.0,3.015]
["bitfinex","ETHUSD",1736752170225,0.8022,3199.5,3198.5,3.12645]
["bitfinex","ETHUSD",1736752170735,0.8022,3199.5,3198.5,0.0075]
["bitfinex","ETHUSD",1736752170917,0.8022,3199.5,3198.4,7.53572541]
["bitfinex","ETHUSD",1736752171091,0.8022,3199.5,3198.9,3.12606]
["bitfinex","ETHUSD",1736752171294,0.1646352,3199.6,3199.3,3.12567]
["bitfinex","ETHUSD",1736752171517,0.1646352,3199.6,3199.4,3.438147]
["bitfinex","ETHUSD",1736752172107,0.1646352,3199.6,3199.5,3.0]
["bitfinex","ETHUSD",1736752172433,0.1646352,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1736752172734,0.1646352,3199.6,3199.4,0.312567]
["bitfinex","ETHUSD",1736752173298,0.1646352,3199.6,3199.2,0.63867018]
["bitfinex","ETHUSD",1736752175306,0.1646352,3199.6,3198.9,3.12607]
["bitfinex","ETHUSD",1736752175506,0.1646352,3199.6,3199.1,0.61675718]
["bitfinex","ETHUSD",1736752177704,0.8318,3199.5,3198.6,3.12627]
["bitfinex","ETHUSD",1736752177909,0.8318,3199.5,3198.3,3.63041592]
["bitfinex","ETHUSD",1736752177910,0.8318,3199.5,3198.7,0.312627]
["bitfinex","ETHUSD",1736752178105,0.8318,3199.5,3198.7,3.0]
["bitfinex","ETHUSD",1736752178304,0.8318,3199.5,3198.9,3.0]
["bitfinex","ETHUSD",1736752178736,0.8318,3199.5,3198.6,3.74002581]
["bitfinex","ETHUSD",1736752179323,0.8318,3199.5,3198.7,3.0]
["bitfinex","ETHUSD",1736752179727,0.8318,3199.5,3198.8,3.0]
["bitfinex","ETHUSD",1736752179921,0.8318,3199.5,3198.9,0.612622]
["bitfinex","ETHUSD",1736752180250,0.8318,3199.5,3198.9,3.738652]
["bitfinex","ETHUSD",1736752181045,0.8318,3199.5,3198.9,0.612622]
["bitfinex","ETHUSD",1736752181454,0.8318,3199.5,3198.6,3.0]
["bitfinex","ETHUSD",1736752181648,0.8318,3199.5,3199.1,0.61473959]
["bitfinex","ETHUSD",1736752182953,0.8318,3199.5,3198.8,3.0]
["bitfinex","ETHUSD",1736752183452,0.8318,3199.5,3198.8,0.6215603]
["bitfinex","ETHUSD",1736752185365,0.03907038,3199.4,3198.3,3.12658]
["bitfinex","ETHUSD",1736752185534,3.94569,3199.3,3198.4,0.312658]
["bitfinex","ETHUSD",1736752185855,3.94569,3199.3,3198.2,6.13425]
["bitfinex","ETHUSD",1736752186026,0.82,3199.3,3198.5,3.0]
["bitfinex","ETHUSD",1736752186622,0.82,3199.3,3198.8,3.12617]
["bitfinex","ETHUSD",1736752187262,0.82,3199.3,3198.2,0.58]
["bitfinex","ETHUSD",1736752187437,0.82,3199.3,3198.9,3.12605]
["bitfinex","ETHUSD",1736752187866,0.82,3199.3,3198.8,3.0]
["bitfinex","ETHUSD",1736752188237,0.82,3199.3,3198.8,3.12615]
["bitfinex","ETHUSD",1736752188628,0.82,3199.3,3198.7,3.0]
["bitfinex","ETHUSD",1736752189340,0.82,3199.3,3198.6,0.63122777]
["bitfinex","ETHUSD",1736752189667,0.82,3199.3,3198.7,0.36312278]
["bitfinex","ETHUSD",1736752191525,0.82,3199.3,3198.9,3.0]
["bitfinex","ETHUSD",1736752191831,0.82,3199.3,3198.9,3.12606]
["bitfinex","ETHUSD",1736752192365,0.82,3199.3,3198.7,0.36312278]
["bitfinex","ETHUSD",1736752192543,0.82,3199.3,3198.8,3.0]
["bitfinex","ETHUSD",1736752192723,0.82,3199.3,3198.9,0.64893728]
["bitfinex","ETHUSD",1736752192927,0.82,3199.3,3199.1,0.62514277]
["bitfinex","ETHUSD",1736752194185,0.82,3199.3,3198.9,0.64893728]
["bitfinex","ETHUSD",1736752194329,0.82,3199.3,3199.0,0.61531624]
["bitfinex","ETHUSD",1736752194526,0.82,3199.3,3198.4,3.12646]
["bitfinex","ETHUSD",1736752194725,0.82,3199.3,3198.4,0.0225]
["bitfinex","ETHUSD",1736752195070,0.1646352,3199.6,3199.3,3.0]
["bitfinex","ETHUSD",1736752197245,0.1646352,3199.6,3199.0,3.12595]
["bitfinex","ETHUSD",1736752197566,0.1646352,3199.6,3199.1,0.393095]
["bitfinex","ETHUSD",1736752197763,0.1646352,3199.6,3198.9,3.12606]
["bitfinex","ETHUSD",1736752198141,0.1646352,3199.6,3199.2,3.12571]
["bitfinex","ETHUSD",1736752198469,0.1646352,3199.6,3199.3,6.12567]
["bitfinex","ETHUSD",1736752199470,0.1646352,3199.6,3199.1,3.12586]
["bitfinex","ETHUSD",1736752200086,0.1646352,3199.6,3198.9,0.0075]
["bitfinex","ETHUSD",1736752200298,0.1646352,3199.6,3199.5,3.0]
["bitfinex","ETHUSD",1736752200455,0.1646352,3199.6,3199.5,3.612548]
["bitfinex","ETHUSD",1736752202289,0.1646352,3199.6,3199.5,0.612548]
["bitfinex","ETHUSD",1736752202589,0.1646352,3199.6,3198.9,3.12606]
["bitfinex","ETHUSD",1736752202793,0.1646352,3199.6,3198.4,0.94999568]
["bitfinex","ETHUSD",1736752202953,0.1646352,3199.6,3198.9,3.12603]
["bitfinex","ETHUSD",1736752203153,0.1646352,3199.6,3199.3,0.62218383]
["bitfinex","ETHUSD",1736752203355,0.1646352,3199.6,3199.3,3.62218383]
["bitfinex","ETHUSD",1736752203553,0.1646352,3199.6,3199.4,0.67479538]
["bitfinex","ETHUSD",1736752208269,0.1646352,3199.6,3199.5,6.13298]
["bitfinex","ETHUSD",1736752208595,0.1646352,3199.6,3199.5,6.93798]
["bitfinex","ETHUSD",1736752208794,0.1646352,3199.6,3199.5,6.96048]
["bitfinex","ETHUSD",1736752209175,0.1646352,3199.6,3199.5,6.93798]
["bitfinex","ETHUSD",1736752209372,0.1646352,3199.6,3199.5,4.1210182]
["bitfinex","ETHUSD",1736752209576,0.1646352,3199.6,3199.5,3.0]
["bitfinex","ETHUSD",1736752209986,0.1646352,3199.6,3199.5,6.13298]
["bitfinex","ETHUSD",1736752210298,0.1646352,3199.6,3199.5,6.93318]
["bitfinex","ETHUSD",1736752210479,0.1646352,3199.6,3199.5,6.92568]
["bitfinex","ETHUSD",1736752211061,0.1646352,3199.6,3199.5,6.93318]
["bitfinex","ETHUSD",1736752211263,0.1646352,3199.6,3199.5,8.08440187]
["bitfinex","ETHUSD",1736752211699,0.7955,3200.6,3199.8,0.015]
["bitfinex","ETHUSD",1736752211994,0.7955,3200.6,3200.1,6.12488]
["bitfinex","ETHUSD",1736752213465,0.7955,3200.6,3199.9,3.12501]
["bitfinex","ETHUSD",1736752213665,0.7955,3200.6,3199.8,3.015]
["bitfinex","ETHUSD",1736752213981,0.7955,3200.6,3199.9,0.91154728]
["bitfinex","ETHUSD",1736752214176,0.7955,3200.6,3200.0,3.12491]
["bitfinex","ETHUSD",1736752214496,0.7955,3200.6,3200.1,3.12487]
["bitfinex","ETHUSD",1736752215274,0.7955,3200.6,3200.3,3.0]
["bitfinex","ETHUSD",1736752216190,0.7955,3200.6,3200.1,3.0]
["bitfinex","ETHUSD",1736752216508,0.7955,3200.6,3200.2,0.612498]
["bitfinex","ETHUSD",1736752216667,0.7955,3200.6,3199.9,0.91154728]
["bitfinex","ETHUSD",1736752216668,0.7955,3200.6,3199.9,3.0]
["bitfinex","ETHUSD",1736752217192,0.7955,3200.6,3200.2,0.63109225]
["bitfinex","ETHUSD",1736752218907,0.7955,3200.6,3200.3,3.12464]
["bitfinex","ETHUSD",1736752219081,0.8025,3201.4,3200.7,3.0]
["bitfinex","ETHUSD",1736752219290,0.8025,3202.4,3200.9,0.7619]
["bitfinex","ETHUSD",1736752219531,0.8025,3202.1,3201.0,3.12396]
["bitfinex","ETHUSD",1736752219670,0.8025,3202.1,3201.1,3.0]
["bitfinex","ETHUSD",1736752220091,3.96449004,3202.1,3201.1,3.0]
["bitfinex","ETHUSD",1736752220283,3.96449004,3202.1,3201.0,3.12396]
["bitfinex","ETHUSD",1736752220284,3.92555,3202.0,3201.0,3.12396]
["bitfinex","ETHUSD",1736752220493,3.92555,3202.0,3201.0,3.436356]
["bitfinex","ETHUSD",1736752220810,3.92555,3202.0,3200.7,0.612432]
["bitfinex","ETHUSD",1736752220811,0.8025,3201.6,3200.7,0.612432]
["bitfinex","ETHUSD",1736752221116,0.84154466,3201.6,3200.7,0.612432]
["bitfinex","ETHUSD",1736752221315,0.8025,3201.6,3201.0,0.6302542]
["bitfinex","ETHUSD",1736752222072,0.84154466,3201.6,3200.5,3.132]
["bitfinex","ETHUSD",1736752222272,0.84154466,3201.6,3200.5,0.0075]
["bitfinex","ETHUSD",1736752222472,0.8025,3201.6,3200.8,3.0]
["bitfinex","ETHUSD",1736752222903,0.8025,3201.6,3201.0,0.63281875]
["bitfinex","ETHUSD",1736752223410,0.8025,3201.6,3201.0,3.63281875]
["bitfinex","ETHUSD",1736752224009,0.8025,3201.6,3201.0,6.75681875]
["bitfinex","ETHUSD",1736752224231,0.8025,3201.6,3201.2,3.0]
["bitfinex","ETHUSD",1736752224534,0.8025,3201.6,3201.3,0.612389]
["bitfinex","ETHUSD",1736752225274,0.8025,3201.6,3201.3,3.0]
["bitfinex","ETHUSD",1736752225711,0.8246,3202.3,3201.8,3.0]
["bitfinex","ETHUSD",1736752226103,0.8246,3202.6,3201.8,0.805]
["bitfinex","ETHUSD",1736752226286,0.8246,3202.6,3201.9,3.0]
["bitfinex","ETHUSD",1736752227278,0.8246,3202.6,3201.9,6.12312]
["bitfinex","ETHUSD",1736752227492,0.8246,3202.6,3202.2,0.6349782]
["bitfinex","ETHUSD",1736752232222,0.03903051,3202.5,3201.6,3.12336]
["bitfinex","ETHUSD",1736752232380,0.03903051,3202.5,3201.8,0.61627662]
["bitfinex","ETHUSD",1736752232381,0.8072,3202.4,3201.8,0.61627662]
["bitfinex","ETHUSD",1736752232729,0.8072,3202.2,3201.5,3.0]
["bitfinex","ETHUSD",1736752233237,0.8072,3202.2,3201.4,4.07343881]
["bitfinex","ETHUSD",1736752233403,0.8072,3202.0,3201.4,4.07343881]
["bitfinex","ETHUSD",1736752233795,0.8072,3202.0,3201.5,0.0075]
["bitfinex","ETHUSD",1736752234142,0.8006,3202.6,3201.5,3.015]
["bitfinex","ETHUSD",1736752234416,0.8006,3202.6,3201.8,3.12321]
["bitfinex","ETHUSD",1736752234595,0.8006,3202.6,3202.0,3.0]
["bitfinex","ETHUSD",1736752235245,0.8006,3202.6,3202.0,3.78002281]
["bitfinex","ETHUSD",1736752235382,0.1646352,3202.9,3202.2,0.62769526]
["bitfinex","ETHUSD",1736752235383,0.9202352,3202.9,3202.2,0.62769526]
["bitfinex","ETHUSD",1736752236106,0.9202352,3202.9,3202.5,3.0]
["bitfinex","ETHUSD",1736752237026,0.9202352,3202.9,3202.8,3.0]
["bitfinex","ETHUSD",1736752237182,0.1646352,3202.9,3202.8,3.612234]
["bitfinex","ETHUSD",1736752237404,0.1646352,3202.9,3202.8,3.0]
["bitfinex","ETHUSD",1736752237658,0.1646352,3202.9,3202.8,0.61130864]
["bitfinex","ETHUSD",1736752238126,0.7879,3202.8,3202.1,3.12292]
["bitfinex","ETHUSD",1736752238308,0.7879,3202.8,3202.1,3.0]
["bitfinex","ETHUSD",1736752238504,0.7879,3202.8,3202.3,3.12273]
["bitfinex","ETHUSD",1736752238818,0.7879,3202.8,3202.4,3.12256]
["bitfinex","ETHUSD",1736752239126,0.7879,3202.8,3202.4,3.12262]
["bitfinex","ETHUSD",1736752239330,0.7879,3202.8,3202.2,0.59752228]
["bitfinex","ETHUSD",1736752239504,0.7879,3202.8,3202.6,3.0]
["bitfinex","ETHUSD",1736752239704,0.7879,3202.8,3202.7,0.612255]
["bitfinex","ETHUSD",1736752240125,0.1646352,3202.9,3202.7,0.612255]
["bitfinex","ETHUSD",1736752240740,0.1646352,3202.9,3202.5,3.0]
["bitfinex","ETHUSD",1736752240940,0.1646352,3202.9,3202.2,3.72028228]
["bitfinex","ETHUSD",1736752241144,0.1646352,3202.9,3202.2,0.59752228]
["bitfinex","ETHUSD",1736752241317,0.1646352,3202.9,3202.6,0.62306698]
["bitfinex","ETHUSD",1736752242044,0.8259,3202.8,3202.3,3.12273]
["bitfinex","ETHUSD",1736752242245,0.8259,3202.8,3202.3,3.79475523]
["bitfinex","ETHUSD",1736752242442,0.8259,3202.8,3202.2,0.59752228]
["bitfinex","ETHUSD",1736752242646,0.8259,3202.8,3202.2,3.72037228]
["bitfinex","ETHUSD",1736752243342,0.8259,3202.8,3202.3,3.0]
["bitfinex","ETHUSD",1736752243559,0.8259,3202.8,3202.4,0.63700877]
["bitfinex","ETHUSD",1736752244139,0.8259,3202.8,3202.6,3.1224]
["bitfinex","ETHUSD",1736752244347,0.8259,3202.8,3202.7,0.31224]
["bitfinex","ETHUSD",1736752244541,0.8259,3202.8,3202.6,3.1224]
["bitfinex","ETHUSD",1736752244542,0.8259,3202.8,3202.5,3.0]
["bitfinex","ETHUSD",1736752244734,0.8259,3202.8,3202.5,3.12255]
["bitfinex","ETHUSD",1736752245342,0.8259,3202.8,3202.4,0.63700877]
["bitfinex","ETHUSD",1736752245541,0.8259,3202.8,3202.6,3.12243]
["bitfinex","ETHUSD",1736752245742,0.1646352,3202.9,3202.7,6.12236]
["bitfinex","ETHUSD",1736752245944,0.1646352,3202.9,3202.8,0.612236]
["bitfinex","ETHUSD",1736752246253,0.1646352,3202.9,3202.8,6.734496]
["bitfinex","ETHUSD",1736752246456,0.1646352,3202.9,3202.8,0.612236]
["bitfinex","ETHUSD",1736752246676,0.1646352,3202.9,3202.6,3.12237]
["bitfinex","ETHUSD",1736752246967,0.1646352,3202.9,3202.4,3.63700877]
["bitfinex","ETHUSD",1736752247118,0.1646352,3202.9,3202.4,6.75961877]
["bitfinex","ETHUSD",1736752247516,0.1646352,3202.9,3202.4,0.63700877]
["bitfinex","ETHUSD",1736752247764,0.1646352,3202.9,3202.4,3.75961877]
["bitfinex","ETHUSD",1736752247960,0.1646352,3202.9,3202.5,0.37596188]
["bitfinex","ETHUSD",1736752248429,0.1646352,3202.9,3202.8,6.09748281]
["bitfinex","ETHUSD",1736752248640,0.1646352,3202.9,3202.8,9.09748281]
["bitfinex","ETHUSD",1736752249066,0.1646352,3202.9,3202.8,6.12226]
["bitfinex","ETHUSD",1736752249470,0.1646352,3202.9,3202.8,3.0]
["bitfinex","ETHUSD",1736752250189,0.9678352,3202.9,3202.8,3.0]
["bitfinex","ETHUSD",1736752251365,0.9678352,3202.9,3202.8,3.3]
["bitfinex","ETHUSD",1736752252366,0.9678352,3202.9,3202.8,3.0]
["bitfinex","ETHUSD",1736752254477,0.1646352,3202.9,3202.8,3.0]
["bitfinex","ETHUSD",1736752254684,0.1646352,3202.9,3202.8,6.12226]
["bitfinex","ETHUSD",1736752255674,0.1646352,3202.9,3202.8,3.0]
["bitfinex","ETHUSD",1736752257199,0.1646352,3202.9,3202.8,6.12226]
["bitfinex","ETHUSD",1736752257485,0.1646352,3202.9,3202.8,6.758386]
["bitfinex","ETHUSD",1736752258182,0.1646352,3202.9,3202.8,3.636126]
["bitfinex","ETHUSD",1736752258488,0.1646352,3202.9,3202.8,3.0]
["bitfinex","ETHUSD",1736752258841,0.1646352,3202.9,3202.8,6.12226]
["bitfinex","ETHUSD",1736752259950,0.1646352,3202.9,3202.8,3.0]
["bitfinex","ETHUSD",1736752262067,0.1646352,3202.9,3202.8,9.09748281]
["bitfinex","ETHUSD",1736752262588,0.1646352,3202.9,3202.8,6.12226]
["bitfinex","ETHUSD",1736752262887,0.005,3203.4,3202.8,6.12226]
["bitfinex","ETHUSD",1736752262888,0.005,3203.4,3203.2,3.12182]
["bitfinex","ETHUSD",1736752263099,0.005,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1736752263255,0.005,3203.4,3203.3,6.12178]
["bitfinex","ETHUSD",1736752264309,0.005,3203.4,3203.3,3.0]
["bitfinex","ETHUSD",1736752264952,0.005,3203.4,3203.3,3.63078268]
["bitfinex","ETHUSD",1736752265147,0.005,3203.4,3203.3,4.32995695]
["bitfinex","ETHUSD",1736752265751,0.005,3203.4,3203.3,7.69073695]
["bitfinex","ETHUSD",1736752266475,0.005,3203.4,3203.3,7.69823695]
["bitfinex","ETHUSD",1736752266874,0.005,3203.4,3203.3,7.69073695]
["bitfinex","ETHUSD",1736752267260,0.005,3203.4,3203.3,4.56895695]
["bitfinex","ETHUSD",1736752267468,1.3404,3203.4,3203.3,3.0]
["bitfinex","ETHUSD",1736752267706,0.55,3203.3,3202.8,0.636126]
["bitfinex","ETHUSD",1736752267887,0.55,3203.3,3202.8,1.24834154]
["bitfinex","ETHUSD",1736752268257,0.005,3203.4,3202.9,0.015]
["bitfinex","ETHUSD",1736752268492,0.005,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1736752268802,0.005,3203.4,3203.3,3.512668]
["bitfinex","ETHUSD",1736752269002,0.005,3203.4,3203.3,0.390888]
["bitfinex","ETHUSD",1736752272570,0.005,3203.4,3203.1,0.239]
["bitfinex","ETHUSD",1736752273209,0.005,3203.4,3203.2,3.0]
["bitfinex","ETHUSD",1736752273506,0.005,3203.4,3203.0,3.0]
["bitfinex","ETHUSD",1736752273661,0.7967,3203.3,3202.8,4.48734154]
["bitfinex","ETHUSD",1736752273990,0.55,3203.2,3202.8,3.85121554]
["bitfinex","ETHUSD",1736752274193,0.7967,3203.3,3202.8,1.63331554]
["bitfinex","ETHUSD",1736752274404,0.005,3203.4,3202.8,4.63331554]
["bitfinex","ETHUSD",1736752274693,0.005,3203.4,3203.2,3.12186]
["bitfinex","ETHUSD",1736752274915,0.005,3203.4,3203.3,0.312186]
["bitfinex","ETHUSD",1736752275118,0.005,3203.4,3203.3,6.433966]
["bitfinex","ETHUSD",1736752276038,0.005,3203.4,3203.3,6.441466]
["bitfinex","ETHUSD",1736752276681,0.005,3203.4,3203.3,6.433966]
["bitfinex","ETHUSD",1736752277824,0.005,3203.4,3203.3,3.551186]
["bitfinex","ETHUSD",1736752278784,0.005,3203.4,3203.3,4.17634811]
["bitfinex","ETHUSD",1736752279034,0.005,3203.4,3203.3,3.0]
["bitfinex","ETHUSD",1736752279381,0.822,3203.4,3202.9,0.239]
["bitfinex","ETHUSD",1736752279621,0.822,3203.4,3203.2,0.62028682]
["bitfinex","ETHUSD",1736752279980,0.55,3203.3,3203.2,0.62028682]
["bitfinex","ETHUSD",1736752280181,0.55,3203.3,3202.7,0.24]
["bitfinex","ETHUSD",1736752280397,0.55,3203.3,3202.9,0.63285007]
["bitfinex","ETHUSD",1736752281346,0.822,3203.4,3202.9,0.63285007]
["bitfinex","ETHUSD",1736752281815,0.822,3203.4,3202.9,3.75501007]
["bitfinex","ETHUSD",1736752281989,0.55,3203.3,3202.9,3.75501007]
["bitfinex","ETHUSD",1736752282400,0.55,3203.3,3202.9,0.63285007]
["bitfinex","ETHUSD",1736752282938,0.55,3203.3,3202.9,1.04198468]
["bitfinex","ETHUSD",1736752284722,0.55,3203.3,3202.9,0.63285007]
["bitfinex","ETHUSD",1736752285690,0.55,3203.3,3202.5,3.36254]
["bitfinex","ETHUSD",1736752285987,1.3431,3203.2,3202.5,0.24]
["bitfinex","ETHUSD",1736752286188,1.3431,3203.2,3202.3,3.0]
["bitfinex","ETHUSD",1736752286387,0.7931,3202.7,3202.2,0.59752228]
["bitfinex","ETHUSD",1736752286631,0.55,3202.6,3202.2,0.62261065]
["bitfinex","ETHUSD",1736752286814,0.55,3202.6,3201.9,3.24]
["bitfinex","ETHUSD",1736752287018,0.55,3202.6,3201.9,3.0]
["bitfinex","ETHUSD",1736752287605,0.55,3202.6,3202.0,0.62392352]
["bitfinex","ETHUSD",1736752287802,0.55,3202.6,3202.1,0.36239235]
["bitfinex","ETHUSD",1736752288227,0.58903157,3202.6,3202.1,0.36239235]
["bitfinex","ETHUSD",1736752288427,0.58903157,3202.6,3202.0,0.62392352]
["bitfinex","ETHUSD",1736752288604,0.55,3202.6,3202.0,0.62392352]
["bitfinex","ETHUSD",1736752289830,0.5890333,3202.6,3202.0,0.62392352]
["bitfinex","ETHUSD",1736752290464,0.55,3202.4,3201.5,3.1235]
["bitfinex","ETHUSD",1736752290616,0.55,3202.2,3201.4,4.31343881]
["bitfinex","ETHUSD",1736752290808,0.55,3202.2,3201.8,0.62398603]
["bitfinex","ETHUSD",1736752291010,0.7821,3202.3,3201.8,0.62398603]
["bitfinex","ETHUSD",1736752291216,0.7748,3203.1,3202.0,3.12303]
["bitfinex","ETHUSD",1736752291514,6.09715281,3203.2,3202.0,3.12303]
["bitfinex","ETHUSD",1736752291515,0.7748,3202.9,3202.0,3.12303]
["bitfinex","ETHUSD",1736752291711,0.55,3202.7,3202.0,3.12303]
["bitfinex","ETHUSD",1736752291959,0.55,3202.8,3202.0,0.4523416]
["bitfinex","ETHUSD",1736752292164,0.55,3202.8,3201.8,1.40038603]
["bitfinex","ETHUSD",1736752292330,0.55,3202.8,3201.9,3.12308]
["bitfinex","ETHUSD",1736752292718,0.55,3202.6,3201.8,0.62398603]
["bitfinex","ETHUSD",1736752292946,1.3248,3202.7,3201.8,0.62398603]
["bitfinex","ETHUSD",1736752293151,1.3248,3202.7,3201.9,3.0]
["bitfinex","ETHUSD",1736752293353,1.3248,3202.7,3202.0,0.6747186]
["bitfinex","ETHUSD",1736752295084,0.55,3202.2,3201.5,3.55483388]
["bitfinex","ETHUSD",1736752295288,0.55,3202.0,3201.5,0.43134388]
["bitfinex","ETHUSD",1736752295610,0.817,3202.3,3201.7,3.62308879]
["bitfinex","ETHUSD",1736752296175,0.55,3202.2,3201.7,3.62308879]
["bitfinex","ETHUSD",1736752296355,0.55,3202.2,3201.7,1.02853206]
["bitfinex","ETHUSD",1736752296551,0.55,3202.2,3201.4,4.07343881]
["bitfinex","ETHUSD",1736752296552,0.7672,3201.9,3201.4,4.07343881]
["bitfinex","ETHUSD",1736752296789,0.8136,3201.6,3201.4,4.07343881]
["bitfinex","ETHUSD",1736752296966,0.55,3201.5,3201.4,4.07343881]
["bitfinex","ETHUSD",1736752297904,0.58904422,3201.5,3201.4,4.07343881]
["bitfinex","ETHUSD",1736752298108,0.55,3201.5,3201.4,4.07343881]
["bitfinex","ETHUSD",1736752299187,1.3779,3201.5,3201.4,4.07343881]
["bitfinex","ETHUSD",1736752300807,1.3779,3201.5,3200.2,2.97522281]
["bitfinex","ETHUSD",1736752300808,0.8285,3201.1,3199.9,3.12506]
["bitfinex","ETHUSD",1736752301130,0.8285,3201.1,3199.8,1.0337]
["bitfinex","ETHUSD",1736752301347,0.55,3201.0,3199.8,4.0337]
["bitfinex","ETHUSD",1736752301517,0.55,3201.0,3200.2,3.0]
["bitfinex","ETHUSD",1736752301847,0.55,3201.0,3200.3,0.612488]
["bitfinex","ETHUSD",1736752301984,0.8063,3200.7,3199.8,0.24]
["bitfinex","ETHUSD",1736752302180,0.58905817,3200.6,3199.8,3.24]
["bitfinex","ETHUSD",1736752302384,0.55,3200.6,3199.8,3.36515]
["bitfinex","ETHUSD",1736752302582,0.55,3200.6,3199.6,0.24]
["bitfinex","ETHUSD",1736752302832,0.55,3200.6,3199.8,3.0]
["bitfinex","ETHUSD",1736752303035,0.55,3200.6,3200.0,0.6317047]
["bitfinex","ETHUSD",1736752303531,0.58905726,3200.6,3200.0,0.6317047]
["bitfinex","ETHUSD",1736752303743,0.7807,3200.3,3199.2,2.97522281]
["bitfinex","ETHUSD",1736752303886,0.7807,3200.3,3199.7,3.12527]
["bitfinex","ETHUSD",1736752304093,0.7807,3201.1,3200.1,3.12488]
["bitfinex","ETHUSD",1736752304405,0.7807,3201.1,3200.2,3.12479]
["bitfinex","ETHUSD",1736752306023,0.55,3201.0,3200.1,3.0]
["bitfinex","ETHUSD",1736752306224,0.55,3200.8,3200.1,3.0]
["bitfinex","ETHUSD",1736752306437,0.55,3200.8,3200.3,3.0]
["bitfinex","ETHUSD",1736752306613,0.55,3200.8,3200.3,6.1247]
["bitfinex","ETHUSD",1736752307126,0.58905353,3200.8,3200.1,3.636497]
["bitfinex","ETHUSD",1736752307424,0.58905353,3200.8,3200.1,0.636497]
["bitfinex","ETHUSD",1736752307749,0.55,3200.6,3200.0,0.63473589]
["bitfinex","ETHUSD",1736752308033,0.55,3200.2,3199.6,3.12537]
["bitfinex","ETHUSD",1736752308548,0.55,3200.2,3199.8,3.0]
["bitfinex","ETHUSD",1736752308691,0.7539,3200.3,3199.6,3.0075]
["bitfinex","ETHUSD",1736752308900,0.7539,3201.0,3200.0,3.12491]
["bitfinex","ETHUSD",1736752309129,0.5890561,3200.9,3200.0,3.12491]
["bitfinex","ETHUSD",1736752309298,0.55,3200.9,3200.0,3.12491]
["bitfinex","ETHUSD",1736752309499,0.7539,3200.6,3199.9,0.62791548]
["bitfinex","ETHUSD",1736752309747,0.55,3200.5,3199.9,0.62791548]
["bitfinex","ETHUSD",1736752309909,0.55,3200.5,3199.9,1.42071256]
["bitfinex","ETHUSD",1736752310115,0.55,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1736752310515,0.55,3200.5,3199.9,1.42071256]
["bitfinex","ETHUSD",1736752313630,0.55,3200.3,3199.9,1.42071256]
["bitfinex","ETHUSD",1736752313839,0.55,3200.3,3199.9,0.62791548]
["bitfinex","ETHUSD",1736752316983,0.7986,3200.2,3199.9,0.62791548]
["bitfinex","ETHUSD",1736752317162,0.55,3200.1,3199.9,0.62791548]
["bitfinex","ETHUSD",1736752317358,0.7986,3200.2,3199.9,3.62791548]
["bitfinex","ETHUSD",1736752317960,1.3143,3200.8,3199.9,3.62791548]
["bitfinex","ETHUSD",1736752318182,1.3143,3200.8,3199.9,4.30322203]
["bitfinex","ETHUSD",1736752318379,1.3143,3200.8,3199.9,1.30322203]
["bitfinex","ETHUSD",1736752318579,1.3143,3200.8,3200.1,3.0]
["bitfinex","ETHUSD",1736752318881,0.55,3200.6,3199.9,3.62791548]
["bitfinex","ETHUSD",1736752319291,0.55,3200.7,3199.9,3.75292548]
["bitfinex","ETHUSD",1736752320251,0.55,3200.7,3199.9,0.62791548]
["bitfinex","ETHUSD",1736752320454,0.55,3200.7,3200.1,3.0]
["bitfinex","ETHUSD",1736752321373,0.55,3200.7,3200.1,3.67528555]
["bitfinex","ETHUSD",1736752321564,0.55,3200.7,3199.9,0.62791548]
["bitfinex","ETHUSD",1736752321764,0.55,3200.7,3200.0,3.12493]
["bitfinex","ETHUSD",1736752321961,0.7643,3200.8,3200.1,0.239]
["bitfinex","ETHUSD",1736752322164,0.7557,3201.2,3200.6,3.12432]
["bitfinex","ETHUSD",1736752322487,0.7557,3201.2,3200.5,3.0]
["bitfinex","ETHUSD",1736752322689,0.7557,3201.2,3200.6,0.612458]
["bitfinex","ETHUSD",1736752322859,0.7557,3201.2,3200.7,3.12429]
["bitfinex","ETHUSD",1736752323192,0.7557,3201.2,3200.6,0.612458]
["bitfinex","ETHUSD",1736752323492,0.7557,3201.2,3200.5,0.64014965]
["bitfinex","ETHUSD",1736752323493,0.7739,3201.0,3200.5,0.64014965]
["bitfinex","ETHUSD",1736752323651,0.58905353,3200.9,3200.5,0.64014965]
["bitfinex","ETHUSD",1736752323858,0.58905353,3200.9,3200.1,3.0]
["bitfinex","ETHUSD",1736752324058,0.55,3200.7,3199.9,0.239]
["bitfinex","ETHUSD",1736752324276,0.58905616,3200.7,3199.9,0.239]
["bitfinex","ETHUSD",1736752324997,0.55,3200.7,3200.2,0.62707261]
["bitfinex","ETHUSD",1736752325787,0.55,3200.7,3200.2,3.75185261]
["bitfinex","ETHUSD",1736752326155,0.55,3200.7,3200.3,3.1247]
["bitfinex","ETHUSD",1736752326492,0.55,3200.7,3200.2,0.62707261]
["bitfinex","ETHUSD",1736752326690,0.55,3200.7,3200.2,3.62707261]
["bitfinex","ETHUSD",1736752326996,0.55,3200.7,3200.3,0.67519226]
["bitfinex","ETHUSD",1736752327295,0.55,3200.5,3200.2,0.62707261]
["bitfinex","ETHUSD",1736752327670,0.8184,3200.6,3200.2,3.75187261]
["bitfinex","ETHUSD",1736752328590,0.8184,3200.6,3200.3,3.1247]
["bitfinex","ETHUSD",1736752328792,0.55,3201.1,3200.4,0.37517726]
["bitfinex","ETHUSD",1736752330092,0.55,3201.1,3200.4,3.37517726]
["bitfinex","ETHUSD",1736752330268,0.774,3201.2,3200.4,3.49974726]
["bitfinex","ETHUSD",1736752330598,0.774,3201.2,3200.4,0.37517726]
["bitfinex","ETHUSD",1736752330773,0.774,3201.2,3200.4,3.1246]
["bitfinex","ETHUSD",1736752330959,0.81305111,3201.2,3200.5,3.0]
["bitfinex","ETHUSD",1736752331431,0.774,3201.2,3200.5,3.0]
["bitfinex","ETHUSD",1736752331631,0.774,3201.2,3200.5,3.1245]
["bitfinex","ETHUSD",1736752331830,0.774,3201.2,3200.8,3.12419]
["bitfinex","ETHUSD",1736752332033,0.774,3201.2,3200.3,0.7832]
["bitfinex","ETHUSD",1736752332311,0.774,3201.2,3200.6,3.12439]
["bitfinex","ETHUSD",1736752332647,0.774,3201.2,3200.5,3.0]
["bitfinex","ETHUSD",1736752334019,0.774,3201.2,3200.4,0.44102726]
["bitfinex","ETHUSD",1736752334348,0.774,3201.2,3200.6,3.12431]
["bitfinex","ETHUSD",1736752334505,0.774,3201.2,3200.6,3.76261385]
["bitfinex","ETHUSD",1736752334706,0.774,3201.2,3200.7,0.37626139]
["bitfinex","ETHUSD",1736752334956,0.7711,3201.3,3200.7,3.50057139]
["bitfinex","ETHUSD",1736752335156,0.8106,3201.7,3201.0,3.12396]
["bitfinex","ETHUSD",1736752336118,0.8106,3201.7,3200.9,3.0]
["bitfinex","ETHUSD",1736752336319,0.8106,3201.7,3200.8,0.239]
["bitfinex","ETHUSD",1736752336320,0.55,3201.6,3200.8,0.239]
["bitfinex","ETHUSD",1736752336541,0.8106,3201.7,3200.8,0.70355039]
["bitfinex","ETHUSD",1736752336737,0.8106,3201.7,3200.9,3.12411]
["bitfinex","ETHUSD",1736752337055,0.8106,3201.7,3201.0,3.12399]
["bitfinex","ETHUSD",1736752337436,0.8106,3201.7,3200.8,0.239]
["bitfinex","ETHUSD",1736752337628,0.8106,3201.7,3201.0,3.12392]
["bitfinex","ETHUSD",1736752338221,0.8106,3201.7,3200.8,3.239]
["bitfinex","ETHUSD",1736752338525,0.8106,3201.7,3201.1,3.12388]
["bitfinex","ETHUSD",1736752339659,0.8106,3201.7,3201.3,0.6270214]
["bitfinex","ETHUSD",1736752340376,0.8106,3201.7,3200.8,0.239]
["bitfinex","ETHUSD",1736752340525,0.55,3201.5,3200.7,0.238]
["bitfinex","ETHUSD",1736752340725,0.03904843,3201.5,3200.7,3.651059]
["bitfinex","ETHUSD",1736752341433,0.794,3201.4,3200.7,3.651059]
["bitfinex","ETHUSD",1736752341861,0.794,3201.4,3200.8,0.62964885]
["bitfinex","ETHUSD",1736752342978,0.794,3201.4,3200.9,3.12408]
["bitfinex","ETHUSD",1736752343167,0.794,3201.4,3201.0,3.12401]
["bitfinex","ETHUSD",1736752343483,0.794,3201.4,3201.1,0.312401]
["bitfinex","ETHUSD",1736752344479,0.794,3201.4,3200.8,0.62964885]
["bitfinex","ETHUSD",1736752347581,0.8245,3201.9,3200.9,0.805]
["bitfinex","ETHUSD",1736752347790,0.8245,3201.9,3201.1,3.1239]
["bitfinex","ETHUSD",1736752348375,0.8245,3201.9,3200.9,0.805]
["bitfinex","ETHUSD",1736752348683,0.03904326,3201.8,3201.0,3.0]
["bitfinex","ETHUSD",1736752348881,0.03904326,3201.8,3201.1,0.692908]
["bitfinex","ETHUSD",1736752349284,0.03904327,3201.8,3201.1,0.692908]
["bitfinex","ETHUSD",1736752349846,0.8245,3201.9,3201.1,0.692908]
["bitfinex","ETHUSD",1736752350092,0.03904327,3201.8,3201.0,3.0]
["bitfinex","ETHUSD",1736752350680,0.8245,3201.9,3201.0,3.12401]
["bitfinex","ETHUSD",1736752350885,0.0390433,3201.8,3201.0,3.12401]
["bitfinex","ETHUSD",1736752351086,0.8245,3201.9,3201.0,3.12401]
["bitfinex","ETHUSD",1736752351531,0.86354328,3201.9,3201.0,3.12401]
["bitfinex","ETHUSD",1736752351834,0.8245,3201.9,3201.1,0.392901]
["bitfinex","ETHUSD",1736752352188,0.8245,3201.9,3201.2,3.0]
["bitfinex","ETHUSD",1736752353087,0.0390433,3201.8,3201.2,3.0]
["bitfinex","ETHUSD",1736752353485,0.8245,3201.9,3201.2,3.0]
["bitfinex","ETHUSD",1736752353685,0.7659,3201.7,3200.8,0.238]
["bitfinex","ETHUSD",1736752353958,0.03904635,3201.6,3200.8,3.36219]
["bitfinex","ETHUSD",1736752354146,0.03904635,3201.6,3200.9,0.336219]
["bitfinex","ETHUSD",1736752354443,0.55,3201.5,3201.3,0.62454652]
["bitfinex","ETHUSD",1736752354623,0.8119474,3201.4,3201.3,0.62454652]
["bitfinex","ETHUSD",1736752355790,1.3619474,3201.4,3200.4,0.44102726]
["bitfinex","ETHUSD",1736752355988,0.55,3201.2,3200.2,3.12479]
["bitfinex","ETHUSD",1736752356252,0.82705188,3201.1,3200.2,3.12479]
["bitfinex","ETHUSD",1736752356406,0.8304,3201.0,3200.0,3.12497]
["bitfinex","ETHUSD",1736752356743,0.03905381,3200.9,3200.1,3.12485]
["bitfinex","ETHUSD",1736752356906,0.03905381,3200.9,3200.2,0.312485]
["bitfinex","ETHUSD",1736752357104,0.8304,3200.8,3199.9,0.238]
["bitfinex","ETHUSD",1736752357307,0.8304,3200.6,3200.1,0.61885461]
["bitfinex","ETHUSD",1736752359737,0.58905872,3200.5,3200.1,0.61885461]
["bitfinex","ETHUSD",1736752360051,0.55,3200.3,3200.1,0.61885461]
["bitfinex","ETHUSD",1736752360222,0.55,3200.3,3199.4,0.238]
["bitfinex","ETHUSD",1736752360419,0.55,3200.3,3199.5,3.44925]
["bitfinex","ETHUSD",1736752360801,0.55,3200.3,3199.5,0.3238]
["bitfinex","ETHUSD",1736752361006,0.8235,3200.0,3199.3,3.36368]
["bitfinex","ETHUSD",1736752361900,0.8235,3200.0,3199.3,0.238]
["bitfinex","ETHUSD",1736752362114,0.55,3199.9,3199.0,7.19938881]
["bitfinex","ETHUSD",1736752362354,0.55,3199.7,3199.4,0.6209004]
["bitfinex","ETHUSD",1736752362510,0.7567,3199.5,3199.0,4.07343881]
["bitfinex","ETHUSD",1736752362708,0.55,3199.4,3199.0,4.07343881]
["bitfinex","ETHUSD",1736752362912,0.7567,3199.5,3199.0,4.70215912]
["bitfinex","ETHUSD",1736752363220,0.7567,3199.5,3199.1,3.0]
["bitfinex","ETHUSD",1736752363609,0.03907144,3199.8,3199.1,3.0]
["bitfinex","ETHUSD",1736752363857,0.7839,3200.0,3199.4,3.12549]
["bitfinex","ETHUSD",1736752364154,0.7839,3200.0,3199.5,0.312549]
["bitfinex","ETHUSD",1736752364334,0.7839,3200.0,3199.5,3.12541]
["bitfinex","ETHUSD",1736752364533,0.7839,3200.0,3199.8,3.12517]
["bitfinex","ETHUSD",1736752364752,3.12403,3201.0,3199.8,3.12517]
["bitfinex","ETHUSD",1736752364753,0.7839,3200.9,3199.8,3.12517]
["bitfinex","ETHUSD",1736752365048,0.7839,3200.7,3199.8,3.12517]
["bitfinex","ETHUSD",1736752365207,0.58906106,3200.6,3199.8,3.12517]
["bitfinex","ETHUSD",1736752365412,0.7839,3200.5,3199.8,3.12517]
["bitfinex","ETHUSD",1736752365707,0.55,3200.2,3199.5,0.238]
["bitfinex","ETHUSD",1736752365907,0.55,3200.2,3199.0,7.04866162]
["bitfinex","ETHUSD",1736752365908,1.3402,3199.8,3199.0,4.07343881]
["bitfinex","ETHUSD",1736752366251,2.98272281,3200.6,3199.0,4.07343881]
["bitfinex","ETHUSD",1736752366252,0.7902,3199.5,3199.0,4.07343881]
["bitfinex","ETHUSD",1736752366447,0.03907147,3199.4,3199.1,3.0]
["bitfinex","ETHUSD",1736752367159,0.7902,3199.5,3199.1,3.70734388]
["bitfinex","ETHUSD",1736752368420,0.7902,3199.5,3199.1,3.0]
["bitfinex","ETHUSD",1736752368821,0.7902,3199.5,3199.1,6.12587]
["bitfinex","ETHUSD",1736752369330,0.8132,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1736752370240,0.8132,3199.9,3199.1,3.8044]
["bitfinex","ETHUSD",1736752370452,0.8132,3199.9,3199.1,3.0]
["bitfinex","ETHUSD",1736752370966,0.03906728,3199.8,3199.1,3.0]
["bitfinex","ETHUSD",1736752371166,0.03906728,3199.8,3199.1,4.01993188]
["bitfinex","ETHUSD",1736752371334,0.03906728,3199.8,3199.1,7.14577188]
["bitfinex","ETHUSD",1736752371755,0.03906728,3199.8,3199.1,6.12584]
["bitfinex","ETHUSD",1736752371951,0.03906728,3199.8,3199.2,3.12575]
["bitfinex","ETHUSD",1736752372268,0.8099,3200.7,3199.4,0.015]
["bitfinex","ETHUSD",1736752372563,0.8099,3200.7,3199.8,3.12515]
["bitfinex","ETHUSD",1736752373366,0.8099,3200.7,3199.8,3.437665]
["bitfinex","ETHUSD",1736752374288,0.8148,3200.4,3199.0,10.97046162]
["bitfinex","ETHUSD",1736752374486,0.85386305,3200.3,3199.1,3.0]
["bitfinex","ETHUSD",1736752374774,0.8148,3200.3,3199.1,3.0]
["bitfinex","ETHUSD",1736752374977,0.8148,3200.3,3199.4,3.805]
["bitfinex","ETHUSD",1736752375176,0.8148,3200.3,3199.5,0.68802228]
["bitfinex","ETHUSD",1736752375377,0.8148,3200.3,3199.7,3.12527]
["bitfinex","ETHUSD",1736752375679,0.8148,3200.3,3199.8,3.12517]
["bitfinex","ETHUSD",1736752376079,0.8148,3200.3,3199.9,3.12506]
["bitfinex","ETHUSD",1736752376380,1.373,3201.0,3199.5,3.81345228]
["bitfinex","ETHUSD",1736752376586,1.373,3201.0,3200.2,3.0]
["bitfinex","ETHUSD",1736752377134,0.823,3201.0,3200.4,3.0]
["bitfinex","ETHUSD",1736752377487,3.12305,3202.0,3200.8,3.12413]
["bitfinex","ETHUSD",1736752377648,0.03904664,3201.9,3200.8,3.12413]
["bitfinex","ETHUSD",1736752377848,0.55,3201.6,3200.8,3.12413]
["bitfinex","ETHUSD",1736752378375,0.7647,3201.7,3200.8,3.81456528]
["bitfinex","ETHUSD",1736752378538,0.7647,3201.7,3200.8,0.69043528]
["bitfinex","ETHUSD",1736752378738,0.7589,3201.5,3200.5,0.239]
["bitfinex","ETHUSD",1736752379050,0.7589,3201.3,3200.2,0.805]
["bitfinex","ETHUSD",1736752379369,0.7589,3201.3,3200.4,3.86949531]
["bitfinex","ETHUSD",1736752379566,0.7589,3201.3,3200.6,3.1244]
["bitfinex","ETHUSD",1736752379773,0.7589,3201.3,3200.4,6.99408531]
["bitfinex","ETHUSD",1736752379932,0.7589,3201.3,3200.6,3.0]
["bitfinex","ETHUSD",1736752380135,0.7589,3201.3,3200.4,3.86949531]
["bitfinex","ETHUSD",1736752380352,0.8321,3201.1,3200.0,6.10012281]
["bitfinex","ETHUSD",1736752380608,0.8321,3201.1,3200.1,0.239]
["bitfinex","ETHUSD",1736752380817,0.8321,3201.1,3200.1,6.36385]
["bitfinex","ETHUSD",1736752381114,1.227685,3201.1,3200.1,7.00052529]
["bitfinex","ETHUSD",1736752381273,0.8321,3201.1,3200.1,7.00052529]
["bitfinex","ETHUSD",1736752381768,0.8321,3201.1,3200.1,0.87567529]
["bitfinex","ETHUSD",1736752382105,0.7999,3201.0,3200.1,3.87567529]
["bitfinex","ETHUSD",1736752382408,0.7999,3201.0,3200.1,0.87567529]
["bitfinex","ETHUSD",1736752382561,0.7999,3201.0,3200.1,4.00055529]
["bitfinex","ETHUSD",1736752383190,0.7999,3201.0,3200.1,3.76155529]
["bitfinex","ETHUSD",1736752384420,3.61786683,3201.9,3200.1,0.63667529]
["bitfinex","ETHUSD",1736752384421,0.55,3200.9,3200.1,0.63667529]
["bitfinex","ETHUSD",1736752384591,0.7896,3200.8,3200.1,0.63667529]
["bitfinex","ETHUSD",1736752384964,0.7896,3200.6,3199.4,0.0075]
["bitfinex","ETHUSD",1736752385163,0.7896,3200.4,3199.6,3.12537]
["bitfinex","ETHUSD",1736752385591,0.7896,3200.4,3199.7,3.63285912]
["bitfinex","ETHUSD",1736752385978,0.03905914,3200.3,3199.5,0.68802228]
["bitfinex","ETHUSD",1736752386177,4.44561,3200.2,3199.3,0.1]
["bitfinex","ETHUSD",1736752386359,0.55,3199.9,3199.3,0.1]
["bitfinex","ETHUSD",1736752386563,0.58906742,3199.9,3199.3,0.72478885]
["bitfinex","ETHUSD",1736752386781,0.7708,3199.8,3199.3,0.1]
["bitfinex","ETHUSD",1736752386966,4.46898,3199.4,3199.3,0.1]
["bitfinex","ETHUSD",1736752387279,8.11092166,3199.4,3199.3,0.1]
["bitfinex","ETHUSD",1736752387481,8.07184683,3199.4,3199.3,0.1]
["bitfinex","ETHUSD",1736752387695,4.46898,3199.4,3199.3,0.1]
["bitfinex","ETHUSD",1736752388965,4.48398,3199.4,3199.3,0.1]
["bitfinex","ETHUSD",1736752389165,0.55,3198.8,3197.5,0.239]
["bitfinex","ETHUSD",1736752389372,0.7547,3198.7,3197.7,3.12721]
["bitfinex","ETHUSD",1736752389566,0.55,3198.6,3197.8,0.61241282]
["bitfinex","ETHUSD",1736752389808,0.7547,3198.7,3197.8,0.61241282]
["bitfinex","ETHUSD",1736752389809,0.7547,3198.7,3198.0,3.12694]
["bitfinex","ETHUSD",1736752390014,0.7547,3198.7,3198.1,3.439514]
["bitfinex","ETHUSD",1736752390210,0.7547,3198.7,3198.1,0.312694]
["bitfinex","ETHUSD",1736752390413,0.7547,3198.7,3197.9,3.12704]
["bitfinex","ETHUSD",1736752390711,0.7547,3198.7,3197.8,0.85141282]
["bitfinex","ETHUSD",1736752390883,0.03908187,3198.6,3197.9,3.0]
["bitfinex","ETHUSD",1736752391087,0.7547,3198.7,3197.8,0.85141282]
["bitfinex","ETHUSD",1736752391284,0.7547,3198.7,3198.0,3.12694]
["bitfinex","ETHUSD",1736752391626,0.7547,3198.7,3198.2,3.12666]
["bitfinex","ETHUSD",1736752391825,3.88721,3199.7,3198.2,0.796]
["bitfinex","ETHUSD",1736752391995,0.03907317,3199.6,3198.2,35.796]
["bitfinex","ETHUSD",1736752392190,0.03907317,3199.6,3198.3,3.0]
["bitfinex","ETHUSD",1736752392407,0.55,3199.5,3198.3,3.0]
["bitfinex","ETHUSD",1736752392737,0.7619,3199.7,3198.2,35.796]
["bitfinex","ETHUSD",1736752392738,0.7619,3199.7,3198.6,3.12635]
["bitfinex","ETHUSD",1736752392882,0.55,3199.6,3198.6,3.12635]
["bitfinex","ETHUSD",1736752393433,0.759,3199.5,3198.6,3.12635]
["bitfinex","ETHUSD",1736752393919,0.759,3199.5,3198.2,0.796]
["bitfinex","ETHUSD",1736752394103,0.759,3199.5,3198.6,3.0]
["bitfinex","ETHUSD",1736752394314,0.759,3199.5,3198.7,0.612644]
["bitfinex","ETHUSD",1736752394494,0.03907286,3199.4,3198.7,0.612644]
["bitfinex","ETHUSD",1736752394694,0.55,3199.6,3198.7,0.612644]
["bitfinex","ETHUSD",1736752395010,0.55,3199.7,3198.7,3.738904]
["bitfinex","ETHUSD",1736752396248,0.55,3199.6,3198.7,0.612644]
["bitfinex","ETHUSD",1736752396444,0.7703,3199.5,3198.7,0.612644]
["bitfinex","ETHUSD",1736752396645,3.67511,3199.9,3198.8,3.7645]
["bitfinex","ETHUSD",1736752396944,1.3203,3199.7,3198.9,0.7503384]
["bitfinex","ETHUSD",1736752397147,0.03907288,3199.6,3198.7,0.612644]
["bitfinex","ETHUSD",1736752397945,4.44564,3199.7,3198.7,0.612644]
["bitfinex","ETHUSD",1736752399092,0.7703,3199.7,3198.7,0.612644]
["bitfinex","ETHUSD",1736752399255,0.7703,3199.7,3198.8,3.0075]
["bitfinex","ETHUSD",1736752399545,0.55,3200.1,3199.3,0.7937]
["bitfinex","ETHUSD",1736752399745,0.7897,3200.2,3199.3,3.517597]
["bitfinex","ETHUSD",1736752399953,0.7897,3200.2,3199.4,0.239]
["bitfinex","ETHUSD",1736752400158,0.8125,3201.2,3199.6,0.015]
["bitfinex","ETHUSD",1736752400296,0.8125,3201.2,3199.6,3.015]
["bitfinex","ETHUSD",1736752400496,0.8125,3201.2,3199.6,6.14035]
["bitfinex","ETHUSD",1736752400749,0.55,3201.1,3200.1,3.12489]
["bitfinex","ETHUSD",1736752401109,0.8125,3201.2,3199.8,0.7863]
["bitfinex","ETHUSD",1736752401347,0.8125,3201.2,3199.9,3.0]
["bitfinex","ETHUSD",1736752401565,0.8125,3201.2,3200.2,3.0]
["bitfinex","ETHUSD",1736752401852,0.55,3201.1,3200.2,3.0]
["bitfinex","ETHUSD",1736752402143,0.55,3201.1,3200.3,0.612488]
["bitfinex","ETHUSD",1736752405754,0.7752,3200.8,3199.8,3.12518]
["bitfinex","ETHUSD",1736752405909,0.58905766,3200.7,3199.8,3.36418]
["bitfinex","ETHUSD",1736752406815,0.58905766,3200.7,3199.9,3.0]
["bitfinex","ETHUSD",1736752407018,0.8153,3200.6,3199.7,0.239]
["bitfinex","ETHUSD",1736752407363,0.03905816,3200.5,3199.8,3.0]
["bitfinex","ETHUSD",1736752407565,0.85435816,3200.6,3199.8,3.12517]
["bitfinex","ETHUSD",1736752407930,0.85435816,3200.6,3200.0,0.61654186]
["bitfinex","ETHUSD",1736752408777,0.8153,3200.6,3200.0,0.61654186]
["bitfinex","ETHUSD",1736752409270,0.03905977,3200.5,3200.0,0.61654186]
["bitfinex","ETHUSD",1736752409869,0.8133,3200.3,3199.1,6.72872683]
["bitfinex","ETHUSD",1736752410076,0.55,3200.1,3199.4,0.61681891]
["bitfinex","ETHUSD",1736752410241,0.03906577,3200.0,3199.4,0.61681891]
["bitfinex","ETHUSD",1736752410845,0.8133,3200.3,3199.4,0.61681891]
["bitfinex","ETHUSD",1736752411173,0.8133,3200.3,3199.4,1.62361891]
["bitfinex","ETHUSD",1736752411698,0.8133,3200.3,3199.9,3.12508]
["bitfinex","ETHUSD",1736752411877,0.7803,3200.7,3200.1,3.12486]
["bitfinex","ETHUSD",1736752412083,0.7803,3200.7,3200.2,3.0]
["bitfinex","ETHUSD",1736752412658,0.7803,3200.7,3200.0,0.312508]
["bitfinex","ETHUSD",1736752412991,0.7803,3200.7,3199.7,3.015]
["bitfinex","ETHUSD",1736752413194,0.7803,3200.7,3200.3,0.1]
["bitfinex","ETHUSD",1736752419103,0.7803,3200.7,3200.3,3.22468]
["bitfinex","ETHUSD",1736752419271,0.7803,3200.7,3200.3,0.1]
["bitfinex","ETHUSD",1736752419768,0.55,3200.6,3200.3,0.1]
["bitfinex","ETHUSD",1736752419969,4.4818,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752421801,1.3572,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752422161,0.8072,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752422599,3.12373,3201.3,3200.3,0.1]
["bitfinex","ETHUSD",1736752422764,3.12394,3201.1,3200.3,0.1]
["bitfinex","ETHUSD",1736752423099,1.3285,3201.0,3200.3,0.1]
["bitfinex","ETHUSD",1736752423761,0.03905525,3200.9,3200.3,0.1]
["bitfinex","ETHUSD",1736752424287,4.45253,3201.0,3200.3,0.1]
["bitfinex","ETHUSD",1736752424603,1.3285,3201.0,3200.3,0.1]
["bitfinex","ETHUSD",1736752426043,0.03905527,3200.9,3200.3,0.1]
["bitfinex","ETHUSD",1736752426703,4.45257,3201.0,3200.3,0.1]
["bitfinex","ETHUSD",1736752426898,1.3285,3201.0,3200.3,0.1]
["bitfinex","ETHUSD",1736752427122,0.03905526,3200.9,3200.3,0.1]
["bitfinex","ETHUSD",1736752428099,1.3285,3201.0,3200.3,0.1]
["bitfinex","ETHUSD",1736752431503,0.55,3200.8,3200.3,0.1]
["bitfinex","ETHUSD",1736752431712,0.55,3200.9,3200.3,0.1]
["bitfinex","ETHUSD",1736752432540,0.58905533,3200.9,3200.3,0.1]
["bitfinex","ETHUSD",1736752432746,3.67415,3200.9,3200.3,0.1]
["bitfinex","ETHUSD",1736752433036,0.55,3200.9,3200.3,0.1]
["bitfinex","ETHUSD",1736752434318,0.55,3200.9,3200.4,0.322479]
["bitfinex","ETHUSD",1736752435792,0.58905401,3200.9,3200.3,0.1]
["bitfinex","ETHUSD",1736752436744,0.55,3200.9,3200.3,0.1]
["bitfinex","ETHUSD",1736752437911,2.98803186,3201.8,3200.3,0.1]
["bitfinex","ETHUSD",1736752437912,0.7946,3201.7,3200.6,3.0]
["bitfinex","ETHUSD",1736752438111,0.7946,3201.7,3200.5,2.97303186]
["bitfinex","ETHUSD",1736752438112,0.7946,3201.7,3201.1,0.7697]
["bitfinex","ETHUSD",1736752438938,0.7946,3201.7,3200.9,3.12411]
["bitfinex","ETHUSD",1736752439136,0.7946,3201.7,3200.9,3.542931]
["bitfinex","ETHUSD",1736752440841,0.7946,3201.7,3201.2,0.6347508]
["bitfinex","ETHUSD",1736752441043,1.37,3202.0,3201.2,0.6347508]
["bitfinex","ETHUSD",1736752441231,4.49305,3202.0,3201.2,0.6347508]
["bitfinex","ETHUSD",1736752442361,0.55,3201.8,3201.2,0.6347508]
["bitfinex","ETHUSD",1736752442561,3.94305,3202.0,3201.2,0.6347508]
["bitfinex","ETHUSD",1736752442856,0.55,3201.9,3201.2,0.6347508]
["bitfinex","ETHUSD",1736752443646,0.03904466,3201.8,3201.2,0.6347508]
["bitfinex","ETHUSD",1736752444423,3.67317,3201.9,3201.2,0.6347508]
["bitfinex","ETHUSD",1736752444853,0.55,3201.9,3201.2,0.6347508]
["bitfinex","ETHUSD",1736752445018,3.94678,3202.3,3201.3,0.7672]
["bitfinex","ETHUSD",1736752445448,0.0390415,3202.2,3201.4,3.12361]
["bitfinex","ETHUSD",1736752445762,0.03903759,3202.2,3201.4,3.12361]
["bitfinex","ETHUSD",1736752445964,3.12247,3202.6,3201.6,0.7741]
["bitfinex","ETHUSD",1736752446841,0.55,3202.4,3201.6,0.7741]
["bitfinex","ETHUSD",1736752447019,0.03903761,3202.3,3201.6,0.7741]
["bitfinex","ETHUSD",1736752447219,3.67267,3202.4,3201.6,1.17501]
["bitfinex","ETHUSD",1736752447458,0.03903761,3202.3,3201.6,1.17501]
["bitfinex","ETHUSD",1736752448152,0.55,3202.4,3201.6,1.17501]
["bitfinex","ETHUSD",1736752448324,0.03903762,3202.3,3201.6,1.17501]
["bitfinex","ETHUSD",1736752448826,0.55,3202.4,3201.6,1.17501]
["bitfinex","ETHUSD",1736752449153,0.03903763,3202.3,3201.7,0.453351]
["bitfinex","ETHUSD",1736752449321,0.55,3202.6,3201.7,0.453351]
["bitfinex","ETHUSD",1736752449521,3.6725,3202.6,3201.7,0.453351]
["bitfinex","ETHUSD",1736752450171,0.55,3202.4,3201.7,1.06729691]
["bitfinex","ETHUSD",1736752450371,0.55,3202.4,3201.7,0.61394591]
["bitfinex","ETHUSD",1736752450665,0.55,3202.5,3201.7,0.61394591]
["bitfinex","ETHUSD",1736752450836,0.03903764,3202.4,3201.7,0.61394591]
["bitfinex","ETHUSD",1736752451242,0.55,3202.5,3201.7,0.61394591]
["bitfinex","ETHUSD",1736752451442,0.58903764,3202.4,3201.7,0.61394591]
["bitfinex","ETHUSD",1736752452068,0.55,3202.6,3201.7,0.61394591]
["bitfinex","ETHUSD",1736752452230,3.67246,3202.6,3201.7,0.61394591]
["bitfinex","ETHUSD",1736752452944,0.55,3202.6,3201.7,0.47465459]
["bitfinex","ETHUSD",1736752453271,0.7557,3201.8,3201.3,0.7696]
["bitfinex","ETHUSD",1736752453421,0.58904471,3201.7,3201.0,0.7696]
["bitfinex","ETHUSD",1736752453621,0.58904471,3201.7,3201.0,3.7696]
["bitfinex","ETHUSD",1736752453938,0.58904471,3201.7,3201.2,0.6250293]
["bitfinex","ETHUSD",1736752454158,0.55,3201.7,3201.2,0.6250293]
["bitfinex","ETHUSD",1736752454854,0.55,3201.9,3201.2,0.6250293]
["bitfinex","ETHUSD",1736752455437,0.58904473,3201.8,3201.2,0.6250293]
["bitfinex","ETHUSD",1736752455645,0.55,3201.5,3200.6,0.7592]
["bitfinex","ETHUSD",1736752455855,0.55,3201.3,3200.6,1.46837019]
["bitfinex","ETHUSD",1736752456154,0.55,3201.5,3200.6,4.59277019]
["bitfinex","ETHUSD",1736752456543,0.55,3201.5,3200.9,0.62846903]
["bitfinex","ETHUSD",1736752457439,0.55,3201.3,3200.6,1.46837019]
["bitfinex","ETHUSD",1736752457783,0.55,3201.1,3200.6,0.7592]
["bitfinex","ETHUSD",1736752457966,0.55,3200.9,3200.5,0.61182489]
["bitfinex","ETHUSD",1736752458282,0.03905535,3200.8,3200.3,0.8914]
["bitfinex","ETHUSD",1736752458665,0.55,3200.9,3200.3,0.8914]
["bitfinex","ETHUSD",1736752459090,0.58905535,3200.9,3200.3,0.8914]
["bitfinex","ETHUSD",1736752459388,3.71320535,3200.9,3200.3,0.1]
["bitfinex","ETHUSD",1736752459586,0.58905535,3200.9,3200.3,0.1]
["bitfinex","ETHUSD",1736752459744,0.55,3200.5,3200.3,0.1]
["bitfinex","ETHUSD",1736752459944,0.58906156,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752460554,0.55,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752467835,0.58906135,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752468313,0.58906139,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752468486,3.71366595,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752469487,3.6746,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752470230,3.71366504,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752471826,3.6746,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752471991,3.71366672,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752472193,3.6746,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752472434,3.71366667,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752473606,3.72866667,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752473803,3.6896,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752474640,10.51740046,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1736752474792,0.8082,3199.5,3198.8,0.8298]
["bitfinex","ETHUSD",1736752474993,0.55,3199.3,3198.8,0.8298]
["bitfinex","ETHUSD",1736752475186,0.55,3199.1,3198.8,0.8298]
["bitfinex","ETHUSD",1736752475387,0.55,3199.1,3198.7,0.63622993]
["bitfinex","ETHUSD",1736752475388,0.55,3198.9,3198.7,0.63622993]
["bitfinex","ETHUSD",1736752475636,0.55,3198.9,3198.5,0.7604]
["bitfinex","ETHUSD",1736752476022,3.67608,3198.9,3198.5,0.7604]
["bitfinex","ETHUSD",1736752476220,0.55,3198.7,3198.3,0.61651593]
["bitfinex","ETHUSD",1736752476536,0.55,3198.7,3197.9,0.7604]
["bitfinex","ETHUSD",1736752476537,0.7504,3198.9,3197.9,3.88736]
["bitfinex","ETHUSD",1736752476890,0.55,3198.7,3198.0,3.0]
["bitfinex","ETHUSD",1736752477330,0.58908124,3198.8,3198.0,3.0]
["bitfinex","ETHUSD",1736752477693,0.58908124,3198.8,3198.2,0.62380278]
["bitfinex","ETHUSD",1736752479325,3.71525124,3198.8,3198.2,0.62380278]
["bitfinex","ETHUSD",1736752479808,0.58908124,3198.8,3198.2,0.62380278]
["bitfinex","ETHUSD",1736752481492,0.58908124,3198.8,3197.9,0.7604]
["bitfinex","ETHUSD",1736752481493,3.71528124,3198.8,3197.9,0.7604]
["bitfinex","ETHUSD",1736752481823,3.12638,3198.6,3197.9,0.7604]
["bitfinex","ETHUSD",1736752481989,0.0390865,3198.5,3197.9,0.7604]
["bitfinex","ETHUSD",1736752482194,0.55,3198.4,3197.9,0.7604]
["bitfinex","ETHUSD",1736752482438,3.12638,3198.6,3197.9,0.7604]
["bitfinex","ETHUSD",1736752482599,0.55,3198.5,3197.9,1.38126061]
["bitfinex","ETHUSD",1736752483693,0.03908649,3198.4,3197.9,1.38126061]
["bitfinex","ETHUSD",1736752483945,0.55,3198.5,3197.9,1.38126061]
["bitfinex","ETHUSD",1736752485195,0.7504,3198.9,3197.2,0.7763]
["bitfinex","ETHUSD",1736752485196,1.3593,3198.3,3197.2,0.7763]
["bitfinex","ETHUSD",1736752485437,0.55,3198.1,3197.2,0.7763]
["bitfinex","ETHUSD",1736752485663,3.67719,3197.8,3197.2,0.7763]
["bitfinex","ETHUSD",1736752485814,0.55,3197.6,3197.1,4.46234004]
["bitfinex","ETHUSD",1736752486006,0.53684708,3197.4,3197.1,4.46234004]
["bitfinex","ETHUSD",1736752486258,0.03909792,3197.3,3197.1,3.82314298]
["bitfinex","ETHUSD",1736752486556,3.12715,3197.8,3197.1,3.82314298]
["bitfinex","ETHUSD",1736752487060,0.8172,3197.9,3197.1,3.82314298]
["bitfinex","ETHUSD",1736752487206,0.8172,3197.9,3197.2,3.0]
["bitfinex","ETHUSD",1736752487405,0.8214,3198.3,3197.3,0.6823143]
["bitfinex","ETHUSD",1736752487643,3.12685,3198.1,3197.2,0.7595]
["bitfinex","ETHUSD",1736752488357,0.55,3198.0,3197.2,3.7595]
["bitfinex","ETHUSD",1736752488722,0.55,3198.1,3197.2,3.7595]
["bitfinex","ETHUSD",1736752488954,0.03909428,3197.9,3197.2,0.7595]
["bitfinex","ETHUSD",1736752489726,0.03909428,3197.9,3197.4,0.626487]
["bitfinex","ETHUSD",1736752489926,0.03909427,3198.0,3197.4,0.626487]
["bitfinex","ETHUSD",1736752490129,3.16612427,3198.0,3197.4,0.626487]
["bitfinex","ETHUSD",1736752490759,0.03909427,3198.0,3197.4,0.626487]
["bitfinex","ETHUSD",1736752490916,0.03909145,3198.1,3197.4,0.626487]
["bitfinex","ETHUSD",1736752491671,3.67695,3198.0,3197.4,0.626487]
["bitfinex","ETHUSD",1736752491816,0.55,3197.8,3197.4,0.626487]
["bitfinex","ETHUSD",1736752492133,0.03909453,3197.7,3197.4,0.626487]
["bitfinex","ETHUSD",1736752493459,0.55,3197.9,3197.4,0.626487]
["bitfinex","ETHUSD",1736752494755,0.03909457,3197.8,3197.4,0.626487]
["bitfinex","ETHUSD",1736752494965,0.03909457,3197.8,3197.2,0.7595]
["bitfinex","ETHUSD",1736752495115,0.55,3197.7,3197.2,0.7595]
["bitfinex","ETHUSD",1736752495321,0.55,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1736752495640,3.12681,3198.2,3197.0,3.0]
["bitfinex","ETHUSD",1736752495641,3.91696,3198.0,3197.0,3.63741975]
["bitfinex","ETHUSD",1736752495847,0.58909582,3197.9,3197.0,3.63741975]
["bitfinex","ETHUSD",1736752496051,3.71616582,3197.9,3197.0,3.63741975]
["bitfinex","ETHUSD",1736752496419,0.55,3197.7,3197.0,3.63741975]
["bitfinex","ETHUSD",1736752496804,0.55,3197.9,3197.0,0.63741975]
["bitfinex","ETHUSD",1736752496965,0.55,3197.5,3196.9,0.7792]
["bitfinex","ETHUSD",1736752497133,3.12707,3197.9,3196.9,0.7792]
["bitfinex","ETHUSD",1736752498725,0.55,3197.7,3196.9,0.7792]
["bitfinex","ETHUSD",1736752498927,0.03909702,3197.6,3196.9,0.7792]
["bitfinex","ETHUSD",1736752499540,0.55,3197.7,3196.9,0.7792]
["bitfinex","ETHUSD",1736752499541,0.55,3197.7,3197.0,0.6175043]
["bitfinex","ETHUSD",1736752499740,0.03909702,3197.6,3197.0,0.6175043]
["bitfinex","ETHUSD",1736752500326,0.55,3197.6,3196.9,0.7792]
["bitfinex","ETHUSD",1736752500560,3.12746,3197.5,3196.9,1.39544316]
["bitfinex","ETHUSD",1736752500768,0.03909922,3197.4,3196.9,1.39544316]
["bitfinex","ETHUSD",1736752501183,0.55,3197.3,3196.6,3.0]
["bitfinex","ETHUSD",1736752501398,3.67785,3197.1,3196.5,0.7767]
["bitfinex","ETHUSD",1736752501599,0.03910492,3197.0,3196.5,0.7767]
["bitfinex","ETHUSD",1736752501830,3.1273,3197.7,3196.6,0.77]
["bitfinex","ETHUSD",1736752502000,3.12737,3197.6,3196.8,0.77]
["bitfinex","ETHUSD",1736752502311,3.12695,3198.0,3197.0,0.77]
["bitfinex","ETHUSD",1736752502515,3.16620492,3197.9,3197.0,0.77]
["bitfinex","ETHUSD",1736752502662,3.67718,3197.8,3197.0,1.39025165]
["bitfinex","ETHUSD",1736752502864,3.12757,3197.4,3197.0,0.77]
["bitfinex","ETHUSD",1736752503102,0.0391011,3197.3,3196.5,0.8001]
["bitfinex","ETHUSD",1736752503315,0.55,3197.4,3196.5,3.8001]
["bitfinex","ETHUSD",1736752503613,0.55,3197.4,3196.6,3.0]
["bitfinex","ETHUSD",1736752503795,0.55,3197.5,3196.6,3.0]
["bitfinex","ETHUSD",1736752503981,0.03909979,3197.4,3196.7,3.8017]
["bitfinex","ETHUSD",1736752504495,0.03909979,3197.4,3196.7,4.79200019]
["bitfinex","ETHUSD",1736752504664,0.03909979,3197.4,3196.7,0.8017]
["bitfinex","ETHUSD",1736752505499,0.55,3197.3,3196.7,0.8017]
["bitfinex","ETHUSD",1736752505706,3.12787,3197.1,3196.5,0.8313]
["bitfinex","ETHUSD",1736752505884,0.03910405,3197.0,3196.5,0.8313]
["bitfinex","ETHUSD",1736752506096,0.55,3197.1,3196.5,0.8313]
["bitfinex","ETHUSD",1736752506687,0.55,3197.2,3196.5,1.30055145]
["bitfinex","ETHUSD",1736752507703,1.3225,3197.0,3196.2,0.8313]
["bitfinex","ETHUSD",1736752507880,0.55,3196.6,3196.2,0.8313]
["bitfinex","ETHUSD",1736752508214,0.03910909,3196.5,3196.2,0.8313]
["bitfinex","ETHUSD",1736752508422,3.90045,3197.0,3196.2,0.8313]
["bitfinex","ETHUSD",1736752508576,3.12776,3197.2,3196.2,0.8313]
["bitfinex","ETHUSD",1736752508774,3.12776,3197.2,3196.2,3.95998]
["bitfinex","ETHUSD",1736752509219,0.7999,3197.4,3196.5,3.0]
["bitfinex","ETHUSD",1736752509377,0.03910331,3197.3,3196.6,0.7935]
["bitfinex","ETHUSD",1736752509918,0.55,3197.3,3196.6,0.7935]
["bitfinex","ETHUSD",1736752510121,3.12735,3197.6,3196.6,3.92181]
["bitfinex","ETHUSD",1736752510419,3.12735,3197.6,3196.3,3.624998]
["bitfinex","ETHUSD",1736752510420,3.12717,3197.8,3196.8,1.41336175]
["bitfinex","ETHUSD",1736752510618,3.12717,3197.8,3196.9,0.45415718]
["bitfinex","ETHUSD",1736752510772,0.7668,3198.0,3196.9,0.45415718]
["bitfinex","ETHUSD",1736752510972,0.55,3197.6,3196.9,0.45415718]
["bitfinex","ETHUSD",1736752511204,0.03909755,3197.5,3196.8,0.7776]
["bitfinex","ETHUSD",1736752512028,3.16653755,3197.5,3196.8,0.7776]
["bitfinex","ETHUSD",1736752512213,3.67756,3197.4,3196.8,0.7776]
["bitfinex","ETHUSD",1736752512418,3.16677099,3197.3,3196.8,0.7776]
["bitfinex","ETHUSD",1736752512618,0.55,3197.2,3196.5,0.8318]
["bitfinex","ETHUSD",1736752512832,3.67813,3196.8,3196.2,0.7522]
["bitfinex","ETHUSD",1736752513034,0.03910856,3196.7,3196.2,0.7522]
["bitfinex","ETHUSD",1736752514319,0.03910856,3196.7,3195.9,1.37794651]
["bitfinex","ETHUSD",1736752514320,3.12844,3196.5,3195.9,1.37794651]
["bitfinex","ETHUSD",1736752514521,0.55,3196.4,3195.9,1.37794651]
["bitfinex","ETHUSD",1736752514723,0.58910799,3196.4,3195.9,0.7549]
["bitfinex","ETHUSD",1736752514942,0.58910799,3196.4,3195.3,0.7549]
["bitfinex","ETHUSD",1736752514943,0.55,3195.9,3195.3,0.7549]
["bitfinex","ETHUSD",1736752515122,0.55,3195.9,3195.4,0.61117097]
["bitfinex","ETHUSD",1736752515123,0.55,3195.7,3195.4,0.61117097]
["bitfinex","ETHUSD",1736752515323,0.55,3195.5,3194.8,0.7681]
["bitfinex","ETHUSD",1736752515744,3.67941,3195.5,3194.8,0.7681]
["bitfinex","ETHUSD",1736752516237,3.67941,3195.5,3195.3,0.61543087]
["bitfinex","ETHUSD",1736752516438,0.7724,3195.6,3195.3,0.61543087]
["bitfinex","ETHUSD",1736752516764,3.12901,3195.9,3195.4,0.8327]
["bitfinex","ETHUSD",1736752516953,0.55,3195.8,3195.3,0.61543087]
["bitfinex","ETHUSD",1736752517271,0.55,3195.8,3195.1,0.8086]
["bitfinex","ETHUSD",1736752518131,0.03911922,3195.7,3195.1,0.8086]
["bitfinex","ETHUSD",1736752518869,3.12985,3195.1,3193.7,0.8086]
["bitfinex","ETHUSD",1736752519052,3.12985,3195.1,3193.6,3.13117]
["bitfinex","ETHUSD",1736752519053,0.55,3194.7,3194.0,0.8086]
["bitfinex","ETHUSD",1736752519376,3.13057,3194.4,3193.4,0.8086]
["bitfinex","ETHUSD",1736752519605,0.8212,3195.0,3193.8,0.8086]
["bitfinex","ETHUSD",1736752519767,3.9511,3195.0,3193.9,0.7747]
["bitfinex","ETHUSD",1736752519970,0.8212,3195.0,3193.9,0.7747]
["bitfinex","ETHUSD",1736752520293,6.13705,3195.4,3194.0,0.7747]
["bitfinex","ETHUSD",1736752520294,0.8264,3195.3,3194.0,0.7747]
["bitfinex","ETHUSD",1736752520855,3.1297,3195.2,3194.0,0.7747]
["bitfinex","ETHUSD",1736752521055,0.55,3195.1,3194.2,0.7829]
["bitfinex","ETHUSD",1736752521297,0.58912754,3195.1,3194.2,0.7829]
["bitfinex","ETHUSD",1736752521481,3.1301,3194.8,3194.2,0.7829]
["bitfinex","ETHUSD",1736752522602,0.03913121,3194.7,3194.2,0.7829]
["bitfinex","ETHUSD",1736752523070,3.1301,3194.8,3194.2,0.7829]
["bitfinex","ETHUSD",1736752523288,3.12987,3195.1,3194.2,0.7829]
["bitfinex","ETHUSD",1736752523475,0.8264,3195.3,3194.2,0.7829]
["bitfinex","ETHUSD",1736752523676,0.8,3195.7,3194.4,0.7669]
["bitfinex","ETHUSD",1736752523872,3.12974,3195.2,3194.5,1.14359]
["bitfinex","ETHUSD",1736752524072,3.1689374,3195.1,3194.5,0.7669]
["bitfinex","ETHUSD",1736752524298,3.1299,3195.0,3194.5,0.7669]
["bitfinex","ETHUSD",1736752524501,0.03912739,3194.9,3194.5,0.7669]
["bitfinex","ETHUSD",1736752524775,0.8,3195.7,3194.5,0.7669]
["bitfinex","ETHUSD",1736752524776,3.12939,3195.6,3194.5,0.7669]
["bitfinex","ETHUSD",1736752525379,0.55,3195.4,3194.5,0.7669]
["bitfinex","ETHUSD",1736752525580,0.03912408,3195.3,3194.5,0.7669]
["bitfinex","ETHUSD",1736752526014,0.7972,3196.0,3194.6,3.0]
["bitfinex","ETHUSD",1736752526318,0.7972,3196.3,3194.8,0.8028]
["bitfinex","ETHUSD",1736752526672,0.015,3196.2,3194.8,0.8028]
["bitfinex","ETHUSD",1736752526875,0.55,3195.8,3194.8,0.8028]
["bitfinex","ETHUSD",1736752527419,0.03911978,3195.8,3194.8,0.8028]
["bitfinex","ETHUSD",1736752527594,0.03911978,3195.8,3194.9,1.0499]
["bitfinex","ETHUSD",1736752527795,0.03911978,3195.8,3195.0,0.417997]
["bitfinex","ETHUSD",1736752529015,0.55,3196.0,3195.1,0.7878]
["bitfinex","ETHUSD",1736752529221,0.7972,3196.3,3195.1,0.7878]
["bitfinex","ETHUSD",1736752529222,3.12863,3196.3,3195.2,0.7878]
["bitfinex","ETHUSD",1736752529372,3.12852,3196.4,3195.2,3.91741]
["bitfinex","ETHUSD",1736752529575,0.03911097,3196.3,3195.4,0.7878]
["bitfinex","ETHUSD",1736752529927,3.12911,3195.8,3195.4,0.7878]
["bitfinex","ETHUSD",1736752530129,3.12941,3195.5,3195.0,0.7878]
["bitfinex","ETHUSD",1736752530617,0.03911917,3195.4,3195.0,0.7878]
["bitfinex","ETHUSD",1736752530805,0.55,3195.5,3194.5,0.7913]
["bitfinex","ETHUSD",1736752531005,0.03912555,3195.4,3194.5,0.7913]
["bitfinex","ETHUSD",1736752531203,3.1297,3195.2,3194.5,0.7913]
["bitfinex","ETHUSD",1736752531411,3.16900552,3195.1,3194.5,0.7913]
["bitfinex","ETHUSD",1736752531779,3.12996,3195.0,3194.5,0.7913]
["bitfinex","ETHUSD",1736752532088,3.16910857,3194.9,3194.5,0.7913]
["bitfinex","ETHUSD",1736752532286,0.8029,3195.6,3194.5,0.7913]
["bitfinex","ETHUSD",1736752532505,0.8029,3195.6,3194.5,1.17043]
["bitfinex","ETHUSD",1736752532675,0.55,3195.2,3194.5,1.17043]
["bitfinex","ETHUSD",1736752533091,3.12962,3195.3,3194.5,1.17043]
["bitfinex","ETHUSD",1736752533289,3.12936,3195.6,3194.6,0.7548]
["bitfinex","ETHUSD",1736752533495,3.12945,3195.5,3194.6,0.7548]
["bitfinex","ETHUSD",1736752533719,3.16866269,3195.4,3194.6,1.77854219]
["bitfinex","ETHUSD",1736752534089,3.90475,3196.3,3195.0,0.7548]
["bitfinex","ETHUSD",1736752534327,3.12891,3196.0,3195.0,0.7548]
["bitfinex","ETHUSD",1736752535523,0.03911607,3195.9,3195.1,0.7548]
["bitfinex","ETHUSD",1736752535713,3.16813607,3195.9,3195.1,0.7548]
["bitfinex","ETHUSD",1736752535910,3.16813607,3195.9,3195.1,1.443277]
["bitfinex","ETHUSD",1736752536223,0.03064576,3195.9,3195.1,0.7548]
["bitfinex","ETHUSD",1736752536410,0.55,3195.5,3195.1,0.7548]
["bitfinex","ETHUSD",1736752537295,3.7686,3196.3,3195.1,0.7548]
["bitfinex","ETHUSD",1736752537493,3.12921,3195.7,3195.1,0.7548]
["bitfinex","ETHUSD",1736752537699,0.03912096,3195.6,3195.1,0.7548]
["bitfinex","ETHUSD",1736752537913,3.12921,3195.7,3195.1,0.7548]
["bitfinex","ETHUSD",1736752538497,0.03912032,3195.6,3195.1,0.7548]
["bitfinex","ETHUSD",1736752540032,3.12921,3195.7,3195.1,0.7548]
["bitfinex","ETHUSD",1736752540826,3.12921,3195.7,3194.9,0.02402624]
["bitfinex","ETHUSD",1736752541724,3.12921,3195.7,3194.9,0.02402621]
["bitfinex","ETHUSD",1736752541969,0.8129,3196.3,3195.0,3.91898]
["bitfinex","ETHUSD",1736752542230,3.1288,3196.2,3195.2,0.77]
["bitfinex","ETHUSD",1736752542532,0.03911519,3196.1,3195.4,0.77]
["bitfinex","ETHUSD",1736752542828,3.55,3196.4,3195.4,0.77]
["bitfinex","ETHUSD",1736752543031,0.55,3196.2,3195.4,0.77]
["bitfinex","ETHUSD",1736752543218,0.8201,3196.6,3195.4,0.77]
["bitfinex","ETHUSD",1736752543219,3.12854,3196.4,3195.5,0.02401345]
["bitfinex","ETHUSD",1736752543415,0.0391121,3196.3,3195.6,1.15795035]
["bitfinex","ETHUSD",1736752543929,3.12851,3196.5,3195.7,0.02400736]
["bitfinex","ETHUSD",1736752544888,0.03911088,3196.4,3195.6,1.15795035]
["bitfinex","ETHUSD",1736752545102,0.55,3196.4,3195.7,0.02400732]
["bitfinex","ETHUSD",1736752546133,0.58911087,3196.4,3195.6,1.15795035]
["bitfinex","ETHUSD",1736752546286,3.67854,3196.4,3195.7,0.02400732]
["bitfinex","ETHUSD",1736752546492,0.55,3196.4,3195.7,0.43980236]
["bitfinex","ETHUSD",1736752546695,0.55,3196.4,3195.8,0.7941]
["bitfinex","ETHUSD",1736752549436,3.12832,3196.6,3195.8,0.7941]
["bitfinex","ETHUSD",1736752549649,3.12815,3196.8,3195.8,0.7941]
["bitfinex","ETHUSD",1736752549848,3.12815,3196.8,3196.0,0.8305]
["bitfinex","ETHUSD",1736752550254,3.12794,3197.0,3196.1,0.0240008]
["bitfinex","ETHUSD",1736752550451,3.12705,3197.9,3196.3,6.10163186]
["bitfinex","ETHUSD",1736752550452,3.12756,3197.4,3196.3,6.10163186]
["bitfinex","ETHUSD",1736752550659,0.8064,3197.8,3196.5,0.7844]
["bitfinex","ETHUSD",1736752550809,0.03909897,3197.7,3196.5,0.7844]
["bitfinex","ETHUSD",1736752551157,3.12744,3197.5,3196.6,0.7844]
["bitfinex","ETHUSD",1736752551343,0.03909896,3197.4,3196.6,0.7844]
["bitfinex","ETHUSD",1736752551540,3.12734,3197.6,3196.6,0.7844]
["bitfinex","ETHUSD",1736752551855,3.67762,3197.4,3196.6,0.7844]
["bitfinex","ETHUSD",1736752552011,0.55,3197.5,3196.6,0.8083835]
["bitfinex","ETHUSD",1736752552208,0.03909896,3197.4,3196.6,0.7844]
["bitfinex","ETHUSD",1736752552554,3.67745,3197.5,3196.6,0.80838349]
["bitfinex","ETHUSD",1736752552854,0.0075,3198.0,3196.6,3.78141535]
["bitfinex","ETHUSD",1736752553038,3.1268,3198.2,3196.8,0.8052]
["bitfinex","ETHUSD",1736752553252,3.12725,3197.7,3196.8,0.8052]
["bitfinex","ETHUSD",1736752553463,3.12725,3197.7,3196.9,0.02397662]
["bitfinex","ETHUSD",1736752553957,0.03909554,3197.6,3196.8,0.8052]
["bitfinex","ETHUSD",1736752554162,3.12794,3197.0,3196.5,0.8316]
["bitfinex","ETHUSD",1736752554308,0.58910463,3196.9,3196.5,0.8316]
["bitfinex","ETHUSD",1736752554516,3.12825,3196.7,3196.2,0.83]
["bitfinex","ETHUSD",1736752554714,0.55,3196.9,3196.2,0.83]
["bitfinex","ETHUSD",1736752555362,3.67804,3196.9,3196.2,0.83]
["bitfinex","ETHUSD",1736752555562,0.55,3196.7,3196.2,0.83]
["bitfinex","ETHUSD",1736752555731,0.03910729,3196.6,3196.2,0.83]
["bitfinex","ETHUSD",1736752556562,3.67825,3196.7,3196.2,0.83]
["bitfinex","ETHUSD",1736752556750,0.03910726,3196.6,3196.2,0.83]
["bitfinex","ETHUSD",1736752557399,3.67825,3196.7,3196.2,0.83]
["bitfinex","ETHUSD",1736752557584,0.55,3196.5,3196.2,0.83]
["bitfinex","ETHUSD",1736752557781,0.565,3197.1,3196.2,0.83]
["bitfinex","ETHUSD",1736752557978,3.1278,3197.2,3196.2,0.83]
["bitfinex","ETHUSD",1736752557979,0.55,3196.7,3196.2,0.83]
["bitfinex","ETHUSD",1736752558196,0.55,3196.6,3196.2,0.83]
["bitfinex","ETHUSD",1736752558679,0.0075,3196.9,3196.2,0.83]
["bitfinex","ETHUSD",1736752558882,0.55,3196.8,3196.2,0.83]
["bitfinex","ETHUSD",1736752559934,0.7648,3197.7,3196.4,0.8051]
["bitfinex","ETHUSD",1736752560212,0.7648,3197.7,3196.6,3.78993186]
["bitfinex","ETHUSD",1736752560365,0.8228,3198.1,3196.9,2.97303186]
["bitfinex","ETHUSD",1736752560571,3.94969,3198.1,3197.1,0.8169]
["bitfinex","ETHUSD",1736752560771,3.12695,3198.0,3197.1,0.8169]
["bitfinex","ETHUSD",1736752560972,0.03909375,3197.9,3197.1,0.8169]
["bitfinex","ETHUSD",1736752561290,0.55,3197.4,3197.1,0.8169]
["bitfinex","ETHUSD",1736752561517,0.55,3197.2,3196.7,0.7517]
["bitfinex","ETHUSD",1736752561691,0.55,3196.6,3196.2,0.7517]
["bitfinex","ETHUSD",1736752562043,0.03910796,3196.5,3196.2,0.7517]
["bitfinex","ETHUSD",1736752562368,0.55,3196.5,3196.2,0.7517]
["bitfinex","ETHUSD",1736752562570,0.03910845,3196.4,3196.2,0.7517]
["bitfinex","ETHUSD",1736752563071,0.55,3196.3,3195.9,0.7732]
["bitfinex","ETHUSD",1736752563472,0.55,3196.3,3195.3,0.7732]
["bitfinex","ETHUSD",1736752563473,0.812,3196.0,3195.3,0.7732]
["bitfinex","ETHUSD",1736752563706,0.55,3195.6,3194.8,0.7661]
["bitfinex","ETHUSD",1736752563910,0.55,3195.4,3195.0,0.63826987]
["bitfinex","ETHUSD",1736752564071,0.55,3195.4,3194.8,0.7661]
["bitfinex","ETHUSD",1736752564072,0.55,3195.2,3194.8,0.7661]
["bitfinex","ETHUSD",1736752564271,0.03912462,3195.1,3194.8,0.7661]
["bitfinex","ETHUSD",1736752564581,0.55,3195.3,3194.8,0.7661]
["bitfinex","ETHUSD",1736752564786,0.03912449,3195.2,3194.8,0.7661]
["bitfinex","ETHUSD",1736752565585,0.0075,3195.8,3194.8,0.7661]
["bitfinex","ETHUSD",1736752565586,3.12911,3195.8,3194.8,0.7661]
["bitfinex","ETHUSD",1736752565823,0.03912125,3195.7,3194.8,0.7661]
["bitfinex","ETHUSD",1736752566129,0.55,3195.6,3194.8,1.155737]
["bitfinex","ETHUSD",1736752566332,3.941,3196.0,3194.9,0.7797]
["bitfinex","ETHUSD",1736752566629,0.0075,3195.7,3194.9,0.7797]
["bitfinex","ETHUSD",1736752566837,3.12942,3195.5,3194.9,0.7797]
["bitfinex","ETHUSD",1736752566985,0.58912418,3195.4,3194.9,0.7797]
["bitfinex","ETHUSD",1736752567192,0.55,3195.4,3194.9,0.7797]
["bitfinex","ETHUSD",1736752567398,3.71863418,3195.4,3194.9,0.7797]
["bitfinex","ETHUSD",1736752567639,0.5575,3195.6,3194.9,0.7797]
["bitfinex","ETHUSD",1736752567842,3.12905,3195.9,3194.9,0.7797]
["bitfinex","ETHUSD",1736752568025,3.12877,3196.2,3195.2,0.8094]
["bitfinex","ETHUSD",1736752568397,0.7666,3196.4,3195.3,3.96299869]
["bitfinex","ETHUSD",1736752568597,0.55,3196.3,3195.4,3.12949]
["bitfinex","ETHUSD",1736752568838,0.55,3196.3,3195.6,0.7752]
["bitfinex","ETHUSD",1736752569039,3.12853,3196.4,3195.6,0.7752]
["bitfinex","ETHUSD",1736752569209,0.03911312,3196.3,3195.6,0.7752]
["bitfinex","ETHUSD",1736752569406,0.7582,3196.2,3195.1,0.7506]
["bitfinex","ETHUSD",1736752569709,0.55,3195.7,3195.1,0.7506]
["bitfinex","ETHUSD",1736752569912,0.55,3195.5,3194.8,0.8171]
["bitfinex","ETHUSD",1736752570120,0.55,3195.3,3194.8,0.8171]
["bitfinex","ETHUSD",1736752570301,0.03912414,3195.2,3194.8,0.8171]
["bitfinex","ETHUSD",1736752570497,3.7622,3195.9,3194.9,0.02403383]
["bitfinex","ETHUSD",1736752570701,3.129,3196.0,3195.0,0.7511]
["bitfinex","ETHUSD",1736752570929,0.58911919,3195.9,3195.0,0.7511]
["bitfinex","ETHUSD",1736752571129,0.03911919,3195.9,3195.0,0.7511]
["bitfinex","ETHUSD",1736752571439,0.03911919,3195.9,3195.0,3.7511]
["bitfinex","ETHUSD",1736752571600,0.55,3195.8,3195.0,3.775124]
["bitfinex","ETHUSD",1736752571799,0.55,3195.8,3195.1,0.6905104]
["bitfinex","ETHUSD",1736752571995,3.12872,3196.2,3195.2,3.1537128]
["bitfinex","ETHUSD",1736752572198,3.12852,3196.4,3195.3,0.7787]
["bitfinex","ETHUSD",1736752572638,0.55,3196.3,3195.3,0.7787]
["bitfinex","ETHUSD",1736752572849,3.91864,3196.6,3195.4,0.02401607]
["bitfinex","ETHUSD",1736752572993,3.12813,3196.8,3195.7,3.12916]
["bitfinex","ETHUSD",1736752573194,0.7663,3197.3,3196.0,0.7898]
["bitfinex","ETHUSD",1736752573437,3.128,3197.0,3196.0,0.7898]
["bitfinex","ETHUSD",1736752573645,0.55,3196.8,3196.1,0.02399702]
["bitfinex","ETHUSD",1736752574152,3.128,3197.0,3196.1,0.02399702]
["bitfinex","ETHUSD",1736752574325,3.128,3197.0,3196.2,0.3942697]
["bitfinex","ETHUSD",1736752574933,0.7663,3197.3,3196.3,0.80939692]
["bitfinex","ETHUSD",1736752575114,0.03910301,3197.2,3196.3,0.7854]
["bitfinex","ETHUSD",1736752575315,0.55,3197.1,3196.3,0.7854]
["bitfinex","ETHUSD",1736752575513,0.039103,3197.0,3196.3,0.7854]
["bitfinex","ETHUSD",1736752576060,0.55,3196.9,3196.3,0.80939156]
["bitfinex","ETHUSD",1736752576370,3.12805,3196.9,3196.3,1.51864613]
["bitfinex","ETHUSD",1736752576675,3.67782,3197.2,3196.3,0.7854]
["bitfinex","ETHUSD",1736752576858,3.67782,3197.2,3196.3,0.80939591]
["bitfinex","ETHUSD",1736752577543,0.55,3197.0,3196.3,0.7854]
["bitfinex","ETHUSD",1736752577757,0.03910299,3196.9,3196.3,0.7854]
["bitfinex","ETHUSD",1736752577960,3.67797,3197.0,3196.3,0.7854]
["bitfinex","ETHUSD",1736752578158,0.55,3196.8,3196.3,0.7854]
["bitfinex","ETHUSD",1736752578474,0.03910568,3196.7,3196.3,0.7854]
["bitfinex","ETHUSD",1736752579051,0.55,3197.0,3196.3,0.7854]
["bitfinex","ETHUSD",1736752579246,0.55,3196.8,3196.3,0.7854]
["bitfinex","ETHUSD",1736752579653,0.03910566,3196.7,3196.3,0.7854]
["bitfinex","ETHUSD",1736752580001,0.55,3196.9,3196.3,0.7854]
["bitfinex","ETHUSD",1736752580148,0.03910566,3196.8,3196.3,0.7854]
["bitfinex","ETHUSD",1736752580345,0.55,3196.9,3196.3,0.7854]
["bitfinex","ETHUSD",1736752580867,0.03910566,3196.8,3196.3,0.7854]
["bitfinex","ETHUSD",1736752581432,3.68541,3197.1,3196.3,0.7854]
["bitfinex","ETHUSD",1736752581677,0.55,3196.9,3196.3,0.7854]
["bitfinex","ETHUSD",1736752581845,0.7747,3197.3,3196.3,0.7854]
["bitfinex","ETHUSD",1736752581846,3.90236,3197.3,3196.3,0.7854]
["bitfinex","ETHUSD",1736752582203,0.55,3197.1,3196.3,0.7854]
["bitfinex","ETHUSD",1736752582330,3.1283,3196.7,3196.3,0.7854]
["bitfinex","ETHUSD",1736752582534,3.1283,3196.7,3195.9,0.62421854]
["bitfinex","ETHUSD",1736752582535,0.5891097,3196.6,3196.0,0.7516]
["bitfinex","ETHUSD",1736752583081,3.67835,3196.6,3196.0,0.7516]
["bitfinex","ETHUSD",1736752583267,3.71746054,3196.6,3196.0,0.7516]
["bitfinex","ETHUSD",1736752583998,0.015,3196.9,3196.0,0.7516]
["bitfinex","ETHUSD",1736752583999,0.788,3197.2,3196.0,0.77560325]
["bitfinex","ETHUSD",1736752584182,0.788,3197.6,3196.3,0.7936]
["bitfinex","ETHUSD",1736752584382,0.03910156,3197.5,3196.3,1.17296]
["bitfinex","ETHUSD",1736752584697,0.55,3197.1,3196.3,1.17296]
["bitfinex","ETHUSD",1736752584864,0.03910268,3197.0,3196.3,1.17296]
["bitfinex","ETHUSD",1736752585393,0.55,3197.3,3196.4,0.61314297]
["bitfinex","ETHUSD",1736752588211,0.55,3197.3,3196.5,0.8011]
["bitfinex","ETHUSD",1736752588369,0.55,3197.3,3196.5,1.29571939]
["bitfinex","ETHUSD",1736752588572,0.55,3197.1,3196.5,1.29571939]
["bitfinex","ETHUSD",1736752588909,0.03910253,3197.0,3196.5,1.29571939]
["bitfinex","ETHUSD",1736752589519,0.55,3196.9,3196.5,1.29571939]
["bitfinex","ETHUSD",1736752589696,0.55,3196.7,3196.4,0.61314297]
["bitfinex","ETHUSD",1736752590127,0.55,3197.0,3196.4,0.61314297]
["bitfinex","ETHUSD",1736752590417,0.03910221,3196.9,3196.5,0.7649]
["bitfinex","ETHUSD",1736752590712,0.55,3197.0,3196.5,0.7649]
["bitfinex","ETHUSD",1736752591099,0.7901,3197.4,3196.5,0.7649]
["bitfinex","ETHUSD",1736752591100,0.55,3197.3,3196.5,0.7649]
["bitfinex","ETHUSD",1736752591416,0.7685,3197.7,3196.5,0.7649]
["bitfinex","ETHUSD",1736752591767,0.55,3197.4,3196.5,0.7649]
["bitfinex","ETHUSD",1736752592888,0.03910152,3197.3,3196.5,0.7649]
["bitfinex","ETHUSD",1736752593412,0.58910152,3197.3,3196.5,0.7649]
["bitfinex","ETHUSD",1736752594479,0.55,3197.2,3196.5,0.7649]
["bitfinex","ETHUSD",1736752594679,0.55,3197.3,3196.5,0.7649]
["bitfinex","ETHUSD",1736752594904,0.55,3197.6,3196.6,0.39173986]
["bitfinex","ETHUSD",1736752595139,0.565,3197.6,3196.6,0.39173986]
["bitfinex","ETHUSD",1736752595539,0.55,3197.4,3196.6,0.39173986]
["bitfinex","ETHUSD",1736752595961,0.7685,3197.7,3196.7,0.78618837]
["bitfinex","ETHUSD",1736752596324,2.98007156,3198.4,3196.8,3.91208]
["bitfinex","ETHUSD",1736752596325,0.03909888,3197.6,3196.8,3.91208]
["bitfinex","ETHUSD",1736752596597,0.0075,3197.7,3196.9,0.41518624]
["bitfinex","ETHUSD",1736752596909,0.59659633,3197.7,3196.9,0.391208]
["bitfinex","ETHUSD",1736752597360,3.72386633,3197.7,3196.9,0.391208]
["bitfinex","ETHUSD",1736752597710,0.5575,3197.5,3196.8,0.784]
["bitfinex","ETHUSD",1736752597910,0.0075,3197.1,3196.5,0.62925148]
["bitfinex","ETHUSD",1736752598153,0.55,3197.0,3196.5,1.46085148]
["bitfinex","ETHUSD",1736752598359,0.55,3196.8,3196.5,1.46085148]
["bitfinex","ETHUSD",1736752598590,3.13516,3197.3,3196.5,1.46085148]
["bitfinex","ETHUSD",1736752598932,0.5575,3196.8,3196.2,0.7604]
["bitfinex","ETHUSD",1736752599136,0.5575,3196.6,3195.8,0.7695]
["bitfinex","ETHUSD",1736752599374,0.55,3196.4,3195.8,0.7695]
["bitfinex","ETHUSD",1736752599679,0.55,3196.4,3195.8,3.7695]
["bitfinex","ETHUSD",1736752599680,0.03911087,3196.3,3195.8,3.7695]
["bitfinex","ETHUSD",1736752600171,0.03911087,3196.3,3195.8,4.39004493]
["bitfinex","ETHUSD",1736752600331,0.03911087,3196.3,3195.9,0.73701165]
["bitfinex","ETHUSD",1736752600529,0.03911087,3196.3,3195.8,4.39004493]
["bitfinex","ETHUSD",1736752600530,0.55,3196.2,3195.8,0.7695]
["bitfinex","ETHUSD",1736752600733,0.55,3196.0,3195.8,0.7695]
["bitfinex","ETHUSD",1736752601259,0.55,3196.0,3195.4,9.10955156]
["bitfinex","ETHUSD",1736752601260,0.5575,3196.2,3195.5,0.7812]
["bitfinex","ETHUSD",1736752601464,0.55,3196.0,3195.5,0.7812]
["bitfinex","ETHUSD",1736752601783,0.03911562,3195.9,3195.4,6.76127156]
["bitfinex","ETHUSD",1736752601985,0.0075,3196.2,3195.5,0.39133748]
["bitfinex","ETHUSD",1736752601986,0.5575,3196.2,3195.5,0.39133748]
["bitfinex","ETHUSD",1736752602476,0.55,3195.7,3194.5,3.13038]
["bitfinex","ETHUSD",1736752602684,0.0075,3195.4,3194.6,0.7968]
["bitfinex","ETHUSD",1736752602833,0.55,3195.3,3194.6,0.7968]
["bitfinex","ETHUSD",1736752603180,0.55,3195.1,3194.6,0.7968]
["bitfinex","ETHUSD",1736752603346,0.55,3194.9,3194.6,0.7968]
["bitfinex","ETHUSD",1736752603533,3.137,3195.4,3194.6,0.7968]
["bitfinex","ETHUSD",1736752603534,0.5575,3195.2,3194.6,0.7968]
["bitfinex","ETHUSD",1736752603736,0.03912711,3195.1,3194.7,2.98007156]
["bitfinex","ETHUSD",1736752603939,0.03912466,3195.4,3194.7,2.98007156]
["bitfinex","ETHUSD",1736752604263,0.5575,3195.3,3194.7,2.98007156]
["bitfinex","ETHUSD",1736752604468,0.03912554,3195.2,3194.6,0.7968]
["bitfinex","ETHUSD",1736752606354,0.03912695,3195.2,3194.6,0.7968]
["bitfinex","ETHUSD",1736752607485,0.5575,3195.3,3194.6,0.7968]
["bitfinex","ETHUSD",1736752607695,0.0391262,3195.2,3194.6,0.7968]
["bitfinex","ETHUSD",1736752608196,0.0075,3195.1,3194.4,3.0]
["bitfinex","ETHUSD",1736752608360,0.55,3195.0,3194.3,0.6335108]
["bitfinex","ETHUSD",1736752608695,0.55,3194.8,3194.3,1.39275388]
["bitfinex","ETHUSD",1736752608846,0.55,3194.8,3194.3,0.75924308]
["bitfinex","ETHUSD",1736752609351,0.7599,3195.1,3194.3,0.75924308]
["bitfinex","ETHUSD",1736752609352,0.55,3195.0,3194.3,3.13048]
["bitfinex","ETHUSD",1736752609558,0.8012,3195.4,3194.4,3.0]
["bitfinex","ETHUSD",1736752609814,0.565,3195.3,3194.4,3.0]
["bitfinex","ETHUSD",1736752611592,0.7608,3195.9,3194.8,4.44650472]
["bitfinex","ETHUSD",1736752611757,0.7608,3195.9,3195.1,3.12979]
["bitfinex","ETHUSD",1736752611961,0.7608,3195.9,3195.2,0.312979]
["bitfinex","ETHUSD",1736752612778,0.0391182,3195.8,3195.2,0.312979]
["bitfinex","ETHUSD",1736752613288,0.55,3195.7,3195.2,0.312979]
["bitfinex","ETHUSD",1736752613460,0.55,3195.7,3195.1,3.12979]
["bitfinex","ETHUSD",1736752614118,0.55,3195.8,3195.2,3.12964]
["bitfinex","ETHUSD",1736752614285,0.0391182,3195.7,3195.2,3.12964]
["bitfinex","ETHUSD",1736752614491,0.0391182,3195.7,3195.1,3.0]
["bitfinex","ETHUSD",1736752614701,0.0391182,3195.7,3195.1,3.97455008]
["bitfinex","ETHUSD",1736752614921,0.0075,3195.6,3194.8,4.06]
["bitfinex","ETHUSD",1736752615093,0.0075,3195.6,3194.9,0.63849588]
["bitfinex","ETHUSD",1736752615431,0.55,3195.8,3195.0,3.0]
["bitfinex","ETHUSD",1736752615432,0.0075,3195.7,3195.0,3.0]
["bitfinex","ETHUSD",1736752615724,0.0075,3195.7,3194.9,3.76843588]
["bitfinex","ETHUSD",1736752616820,0.04662271,3195.7,3194.9,0.63849588]
["bitfinex","ETHUSD",1736752617123,3.687,3195.4,3194.4,3.13043]
["bitfinex","ETHUSD",1736752617334,0.5575,3195.2,3194.4,3.13043]
["bitfinex","ETHUSD",1736752617487,0.5575,3195.2,3194.5,3.0]
["bitfinex","ETHUSD",1736752617794,0.0075,3195.2,3194.5,3.0]
["bitfinex","ETHUSD",1736752617992,0.0075,3195.2,3194.5,3.67575197]
["bitfinex","ETHUSD",1736752618328,0.55,3195.4,3194.5,3.80609197]
["bitfinex","ETHUSD",1736752618329,0.0075,3195.3,3194.5,3.80609197]
["bitfinex","ETHUSD",1736752618623,0.55,3195.4,3194.6,0.79593753]
["bitfinex","ETHUSD",1736752618790,0.756,3195.8,3194.8,3.13007]
["bitfinex","ETHUSD",1736752618994,0.03912098,3195.7,3194.8,3.13007]
["bitfinex","ETHUSD",1736752619190,0.55,3195.6,3194.6,0.7719]
["bitfinex","ETHUSD",1736752619395,0.55,3195.6,3194.7,0.02402752]
["bitfinex","ETHUSD",1736752619590,0.756,3195.8,3195.2,0.8028]
["bitfinex","ETHUSD",1736752620087,0.58911974,3195.7,3195.2,0.8028]
["bitfinex","ETHUSD",1736752620287,0.58911974,3195.7,3195.0,3.0]
["bitfinex","ETHUSD",1736752620521,0.55,3195.7,3195.0,0.73528405]
["bitfinex","ETHUSD",1736752620691,0.7537,3196.1,3195.1,3.0]
["bitfinex","ETHUSD",1736752620889,0.7537,3196.1,3195.0,3.78704771]
["bitfinex","ETHUSD",1736752620890,0.7537,3196.1,3195.5,0.7537]
["bitfinex","ETHUSD",1736752621135,0.7537,3196.4,3195.6,0.02401667]
["bitfinex","ETHUSD",1736752621426,0.7537,3196.7,3195.6,3.25301667]
["bitfinex","ETHUSD",1736752621728,0.7537,3196.7,3196.0,3.1289]
["bitfinex","ETHUSD",1736752621925,0.62850426,3197.3,3196.1,3.15271165]
["bitfinex","ETHUSD",1736752622128,3.92994,3197.2,3196.1,3.93141165]
["bitfinex","ETHUSD",1736752622279,0.84130576,3197.2,3195.7,0.76222214]
["bitfinex","ETHUSD",1736752622479,0.0075,3196.7,3195.7,3.89140214]
["bitfinex","ETHUSD",1736752622679,0.0075,3196.4,3195.6,0.84108179]
["bitfinex","ETHUSD",1736752622898,0.8022,3197.3,3195.9,3.61550472]
["bitfinex","ETHUSD",1736752623096,0.8022,3197.3,3196.5,3.9071]
["bitfinex","ETHUSD",1736752623321,0.8022,3197.3,3196.2,3.61550472]
["bitfinex","ETHUSD",1736752623322,0.03910218,3197.2,3196.3,3.0]
["bitfinex","ETHUSD",1736752623523,0.55,3197.1,3196.5,3.0]
["bitfinex","ETHUSD",1736752623736,0.7697,3197.7,3196.7,3.0]
["bitfinex","ETHUSD",1736752623877,0.03909826,3197.6,3196.7,3.0]
["bitfinex","ETHUSD",1736752624082,0.0075,3197.5,3196.5,3.0]
["bitfinex","ETHUSD",1736752624314,0.0075,3197.4,3196.4,0.229]
["bitfinex","ETHUSD",1736752624513,0.015,3197.2,3196.4,0.229]
["bitfinex","ETHUSD",1736752624708,0.0075,3197.0,3196.0,0.229]
["bitfinex","ETHUSD",1736752624918,0.0075,3197.0,3196.3,3.12859]
["bitfinex","ETHUSD",1736752625117,0.55,3197.2,3196.4,0.37756361]
["bitfinex","ETHUSD",1736752625319,0.55,3197.2,3196.4,0.40155455]
["bitfinex","ETHUSD",1736752625523,0.58910172,3197.2,3196.4,0.37756361]
["bitfinex","ETHUSD",1736752626025,0.55,3197.2,3196.4,3.02398904]
["bitfinex","ETHUSD",1736752626227,0.03910172,3197.1,3196.2,3.62305099]
["bitfinex","ETHUSD",1736752626394,0.03909991,3197.2,3196.4,3.1285]
["bitfinex","ETHUSD",1736752626754,0.55,3197.2,3196.5,0.02398539]
["bitfinex","ETHUSD",1736752627036,0.58909988,3197.2,3196.4,3.12851]
["bitfinex","ETHUSD",1736752627240,0.58909988,3197.2,3196.4,3.5036661]
["bitfinex","ETHUSD",1736752627548,0.58909988,3197.2,3196.2,3.62305099]
["bitfinex","ETHUSD",1736752627549,0.5575,3197.1,3196.2,3.62305099]
["bitfinex","ETHUSD",1736752627687,0.03910479,3197.2,3196.2,0.62305099]
["bitfinex","ETHUSD",1736752628087,0.5575,3197.1,3196.2,3.62305099]
["bitfinex","ETHUSD",1736752628300,0.55,3196.9,3196.2,0.62305099]
["bitfinex","ETHUSD",1736752628634,0.03910567,3196.8,3196.2,0.62305099]
["bitfinex","ETHUSD",1736752628934,0.5575,3197.2,3196.2,0.6470456]
["bitfinex","ETHUSD",1736752629105,0.5575,3197.2,3196.2,1.11520016]
["bitfinex","ETHUSD",1736752629692,3.68524,3197.2,3196.2,4.11520016]
["bitfinex","ETHUSD",1736752629930,0.5575,3197.2,3196.2,4.24388016]
["bitfinex","ETHUSD",1736752630289,0.55,3197.2,3196.3,3.61550472]
["bitfinex","ETHUSD",1736752630502,0.03910449,3197.1,3196.3,3.61550472]
["bitfinex","ETHUSD",1736752630836,0.55,3197.0,3196.4,0.02399457]
["bitfinex","ETHUSD",1736752631127,0.55,3196.8,3196.3,4.35224029]
["bitfinex","ETHUSD",1736752631286,0.55,3196.8,3196.3,3.61550472]
["bitfinex","ETHUSD",1736752632231,0.8159,3196.7,3196.3,3.61550472]
["bitfinex","ETHUSD",1736752632438,0.58910448,3196.6,3196.3,3.61550472]
["bitfinex","ETHUSD",1736752632653,0.58910448,3196.6,3196.1,0.62066977]
["bitfinex","ETHUSD",1736752632934,0.5575,3196.3,3195.5,3.61550472]
["bitfinex","ETHUSD",1736752633117,0.55,3196.1,3195.5,3.99995519]
["bitfinex","ETHUSD",1736752633324,0.55,3195.9,3195.5,3.99995519]
["bitfinex","ETHUSD",1736752633634,0.55,3195.9,3195.5,0.38445047]
["bitfinex","ETHUSD",1736752633839,0.8075,3195.6,3195.1,2.98194497]
["bitfinex","ETHUSD",1736752634150,0.55,3195.5,3195.1,2.98194497]
["bitfinex","ETHUSD",1736752634310,0.03912168,3195.4,3195.1,2.98194497]
["bitfinex","ETHUSD",1736752634507,0.03912168,3195.4,3195.0,0.61365372]
["bitfinex","ETHUSD",1736752634508,0.03912168,3195.4,3194.9,3.0]
["bitfinex","ETHUSD",1736752635140,0.55,3195.5,3194.9,3.5981945]
["bitfinex","ETHUSD",1736752635340,0.55,3195.5,3194.9,7.21246064]
["bitfinex","ETHUSD",1736752635630,0.55,3195.5,3194.9,10.34243064]
["bitfinex","ETHUSD",1736752635785,0.55,3195.5,3194.9,7.21246064]
["bitfinex","ETHUSD",1736752635988,0.55,3195.5,3194.9,3.5981945]
["bitfinex","ETHUSD",1736752637087,0.8075,3195.6,3195.0,0.75842406]
["bitfinex","ETHUSD",1736752637296,0.8075,3195.6,3195.0,3.88829406]
["bitfinex","ETHUSD",1736752638038,0.8075,3195.6,3195.1,3.12977]
["bitfinex","ETHUSD",1736752638339,0.7753,3195.9,3195.3,3.12959]
["bitfinex","ETHUSD",1736752638933,0.7983,3196.3,3195.4,0.229]
["bitfinex","ETHUSD",1736752639136,0.7983,3196.3,3195.6,3.1293]
["bitfinex","ETHUSD",1736752639292,0.7983,3196.3,3195.6,0.02400862]
["bitfinex","ETHUSD",1736752639486,0.7983,3196.3,3195.5,3.12938]
["bitfinex","ETHUSD",1736752639487,0.03911152,3196.2,3195.5,3.12938]
["bitfinex","ETHUSD",1736752640540,0.55,3196.2,3195.6,0.02400856]
["bitfinex","ETHUSD",1736752640737,0.58911149,3196.2,3195.6,0.33823886]
["bitfinex","ETHUSD",1736752640941,0.0075,3196.1,3195.4,3.229]
["bitfinex","ETHUSD",1736752643768,0.55,3196.2,3195.4,6.35847]
["bitfinex","ETHUSD",1736752643969,0.55,3196.2,3195.5,0.02401085]
["bitfinex","ETHUSD",1736752644126,0.03911243,3196.1,3195.4,3.229]
["bitfinex","ETHUSD",1736752644470,0.5575,3195.7,3195.2,0.61480417]
["bitfinex","ETHUSD",1736752644624,0.55,3195.5,3194.8,0.232]
["bitfinex","ETHUSD",1736752644832,0.8184,3195.8,3194.9,3.0240283]
["bitfinex","ETHUSD",1736752645136,0.55,3195.6,3194.9,3.0]
["bitfinex","ETHUSD",1736752645757,0.55,3195.7,3195.0,0.02402386]
["bitfinex","ETHUSD",1736752645971,0.58911914,3195.7,3194.9,3.0]
["bitfinex","ETHUSD",1736752646168,0.58911914,3195.7,3195.1,0.63567168]
["bitfinex","ETHUSD",1736752646542,0.55,3195.7,3195.1,0.63567168]
["bitfinex","ETHUSD",1736752648176,0.8184,3195.8,3195.2,0.02402382]
["bitfinex","ETHUSD",1736752648346,0.8202,3196.3,3195.5,3.0]
["bitfinex","ETHUSD",1736752648664,0.8202,3196.3,3195.5,6.12937]
["bitfinex","ETHUSD",1736752648869,0.8202,3196.3,3195.6,0.02400666]
["bitfinex","ETHUSD",1736752649074,0.8202,3196.3,3195.9,3.12896]
["bitfinex","ETHUSD",1736752649234,0.8202,3197.1,3196.3,3.0]
["bitfinex","ETHUSD",1736752649428,0.8202,3197.1,3196.3,0.02399357]
["bitfinex","ETHUSD",1736752649973,0.8202,3197.1,3196.3,3.15259357]
["bitfinex","ETHUSD",1736752650172,0.8202,3197.1,3196.4,3.1285]
["bitfinex","ETHUSD",1736752650355,0.8202,3197.1,3196.5,0.02398632]
["bitfinex","ETHUSD",1736752650557,0.7713,3197.5,3196.7,3.0]
["bitfinex","ETHUSD",1736752650757,0.7713,3197.5,3196.8,0.02398368]
["bitfinex","ETHUSD",1736752651330,0.7713,3197.5,3196.9,3.0]
["bitfinex","ETHUSD",1736752651564,0.7713,3197.5,3197.0,0.02397432]
["bitfinex","ETHUSD",1736752654339,0.55,3197.7,3197.0,0.02397432]
["bitfinex","ETHUSD",1736752654587,0.55,3197.7,3197.0,0.70276456]
["bitfinex","ETHUSD",1736752654788,0.7835,3197.8,3197.0,0.70276456]
["bitfinex","ETHUSD",1736752654998,0.7835,3197.8,3197.1,3.12781]
["bitfinex","ETHUSD",1736752655222,0.7835,3197.8,3197.2,0.02396792]
["bitfinex","ETHUSD",1736752655419,0.7835,3197.8,3197.1,3.12781]
["bitfinex","ETHUSD",1736752655623,0.7835,3197.8,3197.1,3.57206384]
["bitfinex","ETHUSD",1736752657178,0.7835,3197.8,3197.3,6.74183614]
["bitfinex","ETHUSD",1736752657482,0.7835,3197.8,3197.4,3.0]
["bitfinex","ETHUSD",1736752657724,0.7835,3197.8,3197.4,6.12753]
["bitfinex","ETHUSD",1736752657921,0.55,3198.2,3197.5,0.0239631]
["bitfinex","ETHUSD",1736752658169,0.7945,3198.3,3197.7,6.12724]
["bitfinex","ETHUSD",1736752658592,0.7945,3198.3,3197.9,2.97823818]
["bitfinex","ETHUSD",1736752660876,0.7787,3198.8,3198.0,0.023954]
["bitfinex","ETHUSD",1736752661371,0.58908227,3198.7,3197.8,0.63304061]
["bitfinex","ETHUSD",1736752661662,0.58908227,3198.7,3197.8,6.76018061]
["bitfinex","ETHUSD",1736752661859,0.58908227,3198.7,3197.9,1.03678925]
["bitfinex","ETHUSD",1736752662869,0.58908227,3198.7,3197.9,4.16382925]
["bitfinex","ETHUSD",1736752664562,0.58908227,3198.7,3197.9,1.03678925]
["bitfinex","ETHUSD",1736752664849,0.55,3198.5,3197.9,1.03678925]
["bitfinex","ETHUSD",1736752665053,0.55,3198.5,3197.9,1.06074298]
["bitfinex","ETHUSD",1736752665272,0.55,3198.5,3198.0,0.46937836]
["bitfinex","ETHUSD",1736752665672,0.7502,3198.6,3198.1,0.02395367]
["bitfinex","ETHUSD",1736752666056,0.7502,3198.6,3198.0,3.59623836]
["bitfinex","ETHUSD",1736752666251,0.78928029,3199.1,3198.4,3.12654]
["bitfinex","ETHUSD",1736752666456,0.7502,3199.1,3198.5,3.15039296]
["bitfinex","ETHUSD",1736752666656,0.7502,3199.1,3198.6,0.3150393]
["bitfinex","ETHUSD",1736752667342,0.7502,3199.1,3198.7,0.02393368]
["bitfinex","ETHUSD",1736752668684,0.7502,3199.1,3198.6,0.3150393]
["bitfinex","ETHUSD",1736752668858,0.55,3199.0,3198.5,0.63592845]
["bitfinex","ETHUSD",1736752669201,0.03907913,3198.9,3198.5,0.63592845]
["bitfinex","ETHUSD",1736752669363,0.7502,3199.1,3198.6,3.12635]
["bitfinex","ETHUSD",1736752669685,0.7502,3199.1,3198.7,0.02393117]
["bitfinex","ETHUSD",1736752669856,0.7502,3199.1,3198.5,1.42722845]
["bitfinex","ETHUSD",1736752670060,0.7502,3199.1,3198.6,0.45537585]
["bitfinex","ETHUSD",1736752670631,0.7502,3199.1,3198.5,0.63592845]
["bitfinex","ETHUSD",1736752671124,0.7502,3199.1,3198.6,0.02394051]
["bitfinex","ETHUSD",1736752671329,0.7502,3199.1,3198.5,3.63592845]
["bitfinex","ETHUSD",1736752671511,0.7502,3199.1,3198.6,0.02393506]
["bitfinex","ETHUSD",1736752672318,0.7502,3199.1,3198.5,3.63592845]
["bitfinex","ETHUSD",1736752672484,0.7502,3199.1,3198.6,0.67624585]
["bitfinex","ETHUSD",1736752673680,0.55,3198.8,3198.0,0.46937836]
["bitfinex","ETHUSD",1736752673888,0.7757,3198.6,3198.0,0.46937836]
["bitfinex","ETHUSD",1736752674092,0.7757,3198.6,3198.4,0.63375299]
["bitfinex","ETHUSD",1736752674994,0.798,3198.9,3198.4,0.63375299]
["bitfinex","ETHUSD",1736752675344,0.798,3198.9,3198.5,0.02394054]
["bitfinex","ETHUSD",1736752675554,0.798,3198.9,3198.5,0.37842735]
["bitfinex","ETHUSD",1736752675732,0.798,3198.9,3198.4,0.63375299]
["bitfinex","ETHUSD",1736752676252,0.7613,3199.6,3198.6,3.12627]
["bitfinex","ETHUSD",1736752676410,0.7613,3199.6,3198.7,3.0]
["bitfinex","ETHUSD",1736752676411,0.03907219,3199.5,3198.7,3.0]
["bitfinex","ETHUSD",1736752676619,0.83,3199.4,3198.7,3.0]
["bitfinex","ETHUSD",1736752676942,0.03907258,3199.3,3198.7,3.0]
["bitfinex","ETHUSD",1736752677143,0.03907258,3199.3,3198.8,0.3]
["bitfinex","ETHUSD",1736752678126,0.83,3199.4,3198.8,0.32393073]
["bitfinex","ETHUSD",1736752679099,0.58907255,3199.3,3198.8,0.3]
["bitfinex","ETHUSD",1736752679606,0.55,3199.3,3198.8,0.3]
["bitfinex","ETHUSD",1736752680248,0.03907523,3199.2,3198.8,0.3]
["bitfinex","ETHUSD",1736752680448,0.55,3199.1,3198.6,3.0]
["bitfinex","ETHUSD",1736752680800,0.55,3199.3,3198.6,3.02394083]
["bitfinex","ETHUSD",1736752681002,0.03907424,3199.2,3198.6,3.0]
["bitfinex","ETHUSD",1736752681237,0.55,3199.1,3198.4,0.63375299]
["bitfinex","ETHUSD",1736752681408,4.43329,3199.1,3198.4,0.63375299]
["bitfinex","ETHUSD",1736752681626,0.55,3198.9,3198.4,0.63375299]
["bitfinex","ETHUSD",1736752681868,0.55,3199.0,3198.4,0.63375299]
["bitfinex","ETHUSD",1736752682523,3.71513974,3199.0,3197.9,7.09373766]
["bitfinex","ETHUSD",1736752682870,0.7574,3198.9,3198.0,3.46937836]
["bitfinex","ETHUSD",1736752683019,0.03907973,3198.8,3198.1,0.62263482]
["bitfinex","ETHUSD",1736752683220,0.7574,3198.9,3198.2,0.74583636]
["bitfinex","ETHUSD",1736752683417,0.7574,3198.9,3198.2,3.72275402]
["bitfinex","ETHUSD",1736752683649,0.7574,3199.5,3198.7,3.0]
["bitfinex","ETHUSD",1736752683820,0.7574,3199.5,3198.7,3.02393257]
["bitfinex","ETHUSD",1736752684033,0.03907349,3199.4,3198.4,3.12655]
["bitfinex","ETHUSD",1736752684253,0.03907349,3199.4,3198.5,3.612655]
["bitfinex","ETHUSD",1736752684962,0.03907349,3199.4,3198.5,0.612655]
["bitfinex","ETHUSD",1736752684963,0.55,3199.1,3198.5,0.612655]
["bitfinex","ETHUSD",1736752685163,0.55,3199.1,3198.4,0.02393964]
["bitfinex","ETHUSD",1736752685375,0.55,3199.1,3198.5,3.0]
["bitfinex","ETHUSD",1736752685571,0.8035,3199.2,3198.6,0.02393641]
["bitfinex","ETHUSD",1736752686063,0.8035,3199.2,3198.2,3.84857132]
["bitfinex","ETHUSD",1736752686364,0.55,3199.0,3198.3,3.0]
["bitfinex","ETHUSD",1736752686670,0.55,3198.6,3197.9,0.64079571]
["bitfinex","ETHUSD",1736752686964,0.58908415,3198.5,3197.9,0.64079571]
["bitfinex","ETHUSD",1736752687164,0.58908415,3198.5,3197.7,6.12724]
["bitfinex","ETHUSD",1736752687332,0.55,3198.5,3197.8,3.739824]
["bitfinex","ETHUSD",1736752687540,0.55,3198.5,3197.9,3.02395375]
["bitfinex","ETHUSD",1736752688071,0.808,3198.6,3197.9,3.15097375]
["bitfinex","ETHUSD",1736752688369,0.808,3198.6,3198.1,3.0]
["bitfinex","ETHUSD",1736752688520,0.84597852,3199.2,3198.3,3.0]
["bitfinex","ETHUSD",1736752689113,0.55,3199.1,3198.4,0.02394035]
["bitfinex","ETHUSD",1736752689249,0.8069,3199.2,3198.5,3.12637]
["bitfinex","ETHUSD",1736752689452,0.8069,3199.2,3198.6,3.15027505]
["bitfinex","ETHUSD",1736752689694,0.8069,3199.2,3198.7,3.0]
["bitfinex","ETHUSD",1736752690595,0.8069,3199.2,3198.5,3.6267116]
["bitfinex","ETHUSD",1736752690750,0.8069,3199.2,3198.6,0.02393447]
["bitfinex","ETHUSD",1736752690950,1.3162,3199.5,3198.7,3.92785]
["bitfinex","ETHUSD",1736752692255,0.7662,3199.5,3198.8,0.02393249]
["bitfinex","ETHUSD",1736752692604,0.7662,3199.5,3198.8,3.12614]
["bitfinex","ETHUSD",1736752693154,0.8102,3200.0,3199.1,3.12587]
["bitfinex","ETHUSD",1736752693349,0.8102,3200.0,3199.2,3.438357]
["bitfinex","ETHUSD",1736752693557,0.8102,3200.0,3199.3,0.0239179]
["bitfinex","ETHUSD",1736752694401,0.8102,3200.0,3199.4,3.12551]
["bitfinex","ETHUSD",1736752696460,1.3656,3200.4,3199.3,4.46827464]
["bitfinex","ETHUSD",1736752696698,1.3656,3200.4,3199.6,3.12534]
["bitfinex","ETHUSD",1736752696953,0.55,3200.2,3199.3,3.63877464]
["bitfinex","ETHUSD",1736752697201,0.8096,3199.9,3199.3,0.63877464]
["bitfinex","ETHUSD",1736752697504,0.8096,3199.9,3198.6,0.64121582]
["bitfinex","ETHUSD",1736752697505,3.93512,3199.5,3198.6,0.64121582]
["bitfinex","ETHUSD",1736752697654,0.55,3199.3,3198.6,0.64121582]
["bitfinex","ETHUSD",1736752697855,3.13264,3199.9,3198.6,0.64121582]
["bitfinex","ETHUSD",1736752697856,0.761,3199.9,3199.3,3.0]
["bitfinex","ETHUSD",1736752698061,0.8099,3200.7,3199.7,3.12519]
["bitfinex","ETHUSD",1736752698306,0.8099,3200.7,3199.8,0.02390336]
["bitfinex","ETHUSD",1736752698465,0.8099,3200.7,3199.8,3.14907336]
["bitfinex","ETHUSD",1736752699063,0.8099,3200.7,3199.9,3.12509]
["bitfinex","ETHUSD",1736752699372,0.8099,3200.7,3200.0,0.02390022]
["bitfinex","ETHUSD",1736752699580,0.8099,3200.7,3199.9,3.73580568]
["bitfinex","ETHUSD",1736752699581,0.8099,3200.7,3200.1,0.37597059]
["bitfinex","ETHUSD",1736752701603,0.8099,3200.7,3200.0,0.02389917]
["bitfinex","ETHUSD",1736752702077,0.8099,3200.7,3199.9,0.61071568]
["bitfinex","ETHUSD",1736752702277,0.8489568,3200.7,3199.9,0.61071568]
["bitfinex","ETHUSD",1736752702990,0.8099,3200.7,3200.0,0.02389917]
["bitfinex","ETHUSD",1736752703190,0.8099,3200.7,3199.9,0.61071568]
["bitfinex","ETHUSD",1736752703396,0.8099,3200.7,3200.0,0.67128133]
["bitfinex","ETHUSD",1736752703907,0.8099,3200.7,3200.1,0.02389917]
["bitfinex","ETHUSD",1736752704289,0.0390568,3200.6,3200.0,0.67128133]
["bitfinex","ETHUSD",1736752704982,0.8099,3200.7,3200.1,0.02389917]
["bitfinex","ETHUSD",1736752705179,0.8099,3200.7,3199.9,0.61071568]
["bitfinex","ETHUSD",1736752705180,0.55,3200.6,3199.6,6.12538]
["bitfinex","ETHUSD",1736752705498,0.55,3200.4,3199.7,1.62379491]
["bitfinex","ETHUSD",1736752705680,0.8244,3200.1,3199.2,6.88036766]
["bitfinex","ETHUSD",1736752705885,0.5890639,3200.0,3199.0,4.13664]
["bitfinex","ETHUSD",1736752706069,0.5890639,3200.0,3199.3,0.63999999]
["bitfinex","ETHUSD",1736752706811,0.55,3200.0,3199.3,0.63999999]
["bitfinex","ETHUSD",1736752707010,0.55,3200.0,3199.3,1.01897883]
["bitfinex","ETHUSD",1736752707512,0.8244,3200.1,3199.4,0.02391845]
["bitfinex","ETHUSD",1736752708170,0.8241,3200.5,3199.6,0.7883]
["bitfinex","ETHUSD",1736752708335,0.55,3200.4,3199.7,0.02390864]
["bitfinex","ETHUSD",1736752708539,0.8241,3200.5,3199.7,3.14918864]
["bitfinex","ETHUSD",1736752708746,0.55,3200.4,3199.8,3.0]
["bitfinex","ETHUSD",1736752708949,0.55,3200.4,3199.8,3.02390549]
["bitfinex","ETHUSD",1736752709562,0.55,3200.4,3199.8,0.02390549]
["bitfinex","ETHUSD",1736752709764,0.58905996,3200.4,3199.6,3.0]
["bitfinex","ETHUSD",1736752709977,0.55,3200.4,3199.6,3.0]
["bitfinex","ETHUSD",1736752710172,0.58905997,3200.4,3199.6,3.0]
["bitfinex","ETHUSD",1736752710350,0.55,3200.4,3199.7,0.02390548]
["bitfinex","ETHUSD",1736752711172,0.55,3200.4,3199.8,3.0]
["bitfinex","ETHUSD",1736752711534,0.8241,3200.5,3199.8,3.02390543]
["bitfinex","ETHUSD",1736752711738,0.8241,3200.5,3199.8,3.14906543]
["bitfinex","ETHUSD",1736752712151,0.8241,3200.5,3199.9,3.94396]
["bitfinex","ETHUSD",1736752712358,0.7723,3200.9,3200.1,6.10179766]
["bitfinex","ETHUSD",1736752712551,0.7723,3200.9,3200.2,0.02389277]
["bitfinex","ETHUSD",1736752712751,0.7723,3200.9,3200.2,3.02389277]
["bitfinex","ETHUSD",1736752713285,0.7723,3200.9,3200.2,6.14859277]
["bitfinex","ETHUSD",1736752713436,0.7723,3200.9,3200.2,6.74073544]
["bitfinex","ETHUSD",1736752713645,0.7723,3200.9,3200.4,3.12459]
["bitfinex","ETHUSD",1736752713834,2.0735,3201.2,3200.5,3.7612]
["bitfinex","ETHUSD",1736752714383,2.0735,3201.2,3200.5,3.78509055]
["bitfinex","ETHUSD",1736752715089,2.0735,3201.2,3200.5,3.0]
["bitfinex","ETHUSD",1736752715413,2.0735,3201.2,3200.5,3.02388764]
["bitfinex","ETHUSD",1736752715584,3.3235,3201.2,3200.5,3.8030247]
["bitfinex","ETHUSD",1736752717496,0.03905103,3201.1,3200.4,0.8188]
["bitfinex","ETHUSD",1736752717788,0.03905103,3201.1,3200.4,3.8188]
["bitfinex","ETHUSD",1736752718442,3.1244,3200.7,3199.8,0.7585]
["bitfinex","ETHUSD",1736752718693,0.03905989,3200.6,3199.6,0.85402318]
["bitfinex","ETHUSD",1736752718859,0.55,3200.3,3199.6,1.00411726]
["bitfinex","ETHUSD",1736752719208,0.55,3200.4,3199.7,0.02390977]
["bitfinex","ETHUSD",1736752721430,0.8024,3200.8,3199.8,3.91687]
["bitfinex","ETHUSD",1736752721564,0.8024,3200.8,3199.9,0.02390154]
["bitfinex","ETHUSD",1736752721766,0.55,3200.7,3200.0,0.39407715]
["bitfinex","ETHUSD",1736752722000,0.55,3200.7,3200.1,0.02390154]
["bitfinex","ETHUSD",1736752722378,0.55,3200.7,3200.0,3.54296562]
["bitfinex","ETHUSD",1736752723491,0.8024,3200.8,3200.1,3.0]
["bitfinex","ETHUSD",1736752724295,0.84145472,3200.8,3200.1,3.0]
["bitfinex","ETHUSD",1736752724496,0.8024,3200.8,3200.2,0.02389495]
["bitfinex","ETHUSD",1736752724799,0.8024,3200.8,3200.1,0.33940772]
["bitfinex","ETHUSD",1736752724964,0.8024,3200.8,3200.2,0.02389499]
["bitfinex","ETHUSD",1736752725705,1.25,3201.2,3200.3,3.7583]
["bitfinex","ETHUSD",1736752725866,1.25,3201.2,3200.4,0.02388934]
["bitfinex","ETHUSD",1736752726062,1.25,3201.2,3200.5,0.6883777]
["bitfinex","ETHUSD",1736752726295,1.25,3201.2,3200.6,0.02388764]
["bitfinex","ETHUSD",1736752727144,1.28905105,3201.2,3200.5,0.6883777]
["bitfinex","ETHUSD",1736752727946,1.25,3201.2,3200.6,0.02388766]
["bitfinex","ETHUSD",1736752728536,1.25,3201.2,3200.5,0.6883777]
["bitfinex","ETHUSD",1736752728537,0.03905105,3201.1,3200.5,0.6883777]
["bitfinex","ETHUSD",1736752729021,4.41288106,3201.2,3200.3,0.7583]
["bitfinex","ETHUSD",1736752729729,3.67393,3201.1,3200.3,0.7583]
["bitfinex","ETHUSD",1736752729890,3.12393,3201.1,3200.3,0.7583]
["bitfinex","ETHUSD",1736752730091,0.55,3201.0,3200.3,0.7583]
["bitfinex","ETHUSD",1736752730287,0.55,3200.8,3200.1,4.7725766]
["bitfinex","ETHUSD",1736752730606,0.03905525,3200.7,3200.1,0.9686766]
["bitfinex","ETHUSD",1736752730926,3.16336525,3200.7,3200.1,0.62926888]
["bitfinex","ETHUSD",1736752732504,0.7984,3200.9,3200.1,0.65316805]
["bitfinex","ETHUSD",1736752732833,0.7984,3200.9,3200.2,3.8182]
["bitfinex","ETHUSD",1736752733539,0.7974,3201.1,3200.2,3.943]
["bitfinex","ETHUSD",1736752733724,0.03905106,3201.0,3200.2,3.943]
["bitfinex","ETHUSD",1736752733920,0.7974,3201.1,3200.3,0.48111703]
["bitfinex","ETHUSD",1736752734238,0.83645155,3201.1,3200.3,0.45722689]
["bitfinex","ETHUSD",1736752734991,0.7974,3201.1,3200.4,0.02388869]
["bitfinex","ETHUSD",1736752735239,0.7974,3201.1,3200.4,0.02388864]
["bitfinex","ETHUSD",1736752735535,0.55,3201.1,3200.4,0.02388864]
["bitfinex","ETHUSD",1736752735742,0.03905153,3201.0,3200.4,0.44240055]
["bitfinex","ETHUSD",1736752736037,0.03905153,3201.0,3200.3,0.45722689]
["bitfinex","ETHUSD",1736752736225,1.3276,3201.1,3200.3,0.48112021]
["bitfinex","ETHUSD",1736752736652,0.03905387,3201.0,3200.3,0.45722689]
["bitfinex","ETHUSD",1736752737095,0.03905387,3201.0,3200.3,0.46232689]
["bitfinex","ETHUSD",1736752737740,1.3276,3201.1,3200.4,0.02389332]
["bitfinex","ETHUSD",1736752738266,1.36665205,3201.1,3200.3,0.46232689]
["bitfinex","ETHUSD",1736752738568,1.36665205,3201.1,3200.4,0.44052869]
["bitfinex","ETHUSD",1736752738742,0.55,3200.9,3200.3,0.0051]
["bitfinex","ETHUSD",1736752739075,0.03905441,3200.8,3200.3,0.0051]
["bitfinex","ETHUSD",1736752739254,0.55,3200.7,3200.3,0.0051]
["bitfinex","ETHUSD",1736752739568,0.03905766,3200.6,3200.3,0.0051]
["bitfinex","ETHUSD",1736752740230,0.85235766,3200.6,3200.3,0.0051]
["bitfinex","ETHUSD",1736752740431,0.8133,3200.9,3200.3,0.0051]
["bitfinex","ETHUSD",1736752740627,0.03905412,3200.8,3200.3,0.0051]
["bitfinex","ETHUSD",1736752740844,0.55,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752741050,4.5269616,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752741340,4.5344616,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752741676,4.4954,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752743179,0.0075,3201.0,3200.3,0.0051]
["bitfinex","ETHUSD",1736752743476,0.5575,3200.7,3200.3,0.0051]
["bitfinex","ETHUSD",1736752743676,3.68191,3200.7,3200.3,0.0051]
["bitfinex","ETHUSD",1736752744029,3.90782,3200.9,3200.3,0.0051]
["bitfinex","ETHUSD",1736752744459,0.7837,3200.9,3200.3,0.0051]
["bitfinex","ETHUSD",1736752745044,0.7837,3200.9,3200.4,0.8173]
["bitfinex","ETHUSD",1736752745359,0.5575,3201.1,3200.4,0.8173]
["bitfinex","ETHUSD",1736752745578,5.13843,3201.2,3200.5,0.02389567]
["bitfinex","ETHUSD",1736752745777,1.25,3201.2,3200.5,0.02389567]
["bitfinex","ETHUSD",1736752745981,1.25,3201.2,3201.1,6.79631766]
["bitfinex","ETHUSD",1736752746202,1.25,3201.2,3201.1,10.14923766]
["bitfinex","ETHUSD",1736752746849,1.25,3201.2,3201.1,10.77765962]
["bitfinex","ETHUSD",1736752751207,1.25,3201.2,3201.1,10.79265962]
["bitfinex","ETHUSD",1736752752616,1.25,3201.2,3201.1,10.80015962]
["bitfinex","ETHUSD",1736752753097,0.37672453,3201.2,3201.1,11.8959417]
["bitfinex","ETHUSD",1736752755569,0.37672453,3201.2,3201.1,11.6669417]
["bitfinex","ETHUSD",1736752755770,0.37672453,3201.2,3201.1,11.8884417]
["bitfinex","ETHUSD",1736752757875,0.37672453,3201.2,3201.1,11.6594417]
["bitfinex","ETHUSD",1736752758075,0.37672453,3201.2,3201.1,11.8724417]
["bitfinex","ETHUSD",1736752758298,0.37672453,3201.2,3201.1,8.8724417]
["bitfinex","ETHUSD",1736752758816,0.37672453,3201.2,3201.1,11.8724417]
["bitfinex","ETHUSD",1736752759310,0.37672453,3201.2,3201.1,11.8949417]
["bitfinex","ETHUSD",1736752760221,0.29692453,3201.2,3201.1,11.8949417]
["bitfinex","ETHUSD",1736752760765,0.29692453,3201.2,3201.1,11.8799417]
["bitfinex","ETHUSD",1736752760980,3.12195,3203.2,3201.1,11.8799417]
["bitfinex","ETHUSD",1736752760981,0.79523634,3202.6,3201.2,3.0]
["bitfinex","ETHUSD",1736752761320,0.7562,3202.6,3201.9,3.0]
["bitfinex","ETHUSD",1736752761815,3.95248,3203.3,3202.5,3.0]
["bitfinex","ETHUSD",1736752762127,0.8307,3203.0,3202.2,3.229]
["bitfinex","ETHUSD",1736752762304,0.86972856,3203.0,3202.2,3.229]
["bitfinex","ETHUSD",1736752762505,0.8307,3203.0,3202.3,0.64443449]
["bitfinex","ETHUSD",1736752763106,0.55,3202.7,3202.2,0.62079057]
["bitfinex","ETHUSD",1736752763416,0.813,3202.5,3202.2,0.62079057]
["bitfinex","ETHUSD",1736752764411,0.813,3202.5,3201.9,0.25285418]
["bitfinex","ETHUSD",1736752764412,0.813,3202.5,3201.9,3.0]
["bitfinex","ETHUSD",1736752764613,0.813,3202.5,3201.9,3.02385637]
["bitfinex","ETHUSD",1736752765150,0.813,3202.5,3202.1,0.61169938]
["bitfinex","ETHUSD",1736752765854,0.813,3202.5,3202.1,0.97525496]
["bitfinex","ETHUSD",1736752766234,0.813,3202.5,3202.1,6.95217262]
["bitfinex","ETHUSD",1736752766734,0.813,3202.5,3202.1,3.97525496]
["bitfinex","ETHUSD",1736752767452,0.763,3202.5,3202.1,3.97525496]
["bitfinex","ETHUSD",1736752767858,0.005,3203.4,3202.2,0.02385215]
["bitfinex","ETHUSD",1736752768151,3.12669,3203.4,3202.3,3.82035248]
["bitfinex","ETHUSD",1736752768357,0.55,3203.3,3202.4,3.02384216]
["bitfinex","ETHUSD",1736752768835,0.55,3203.1,3202.4,3.0]
["bitfinex","ETHUSD",1736752769040,0.03902829,3203.0,3202.4,3.0]
["bitfinex","ETHUSD",1736752769212,3.67225,3202.9,3202.1,0.61169938]
["bitfinex","ETHUSD",1736752769414,0.55,3202.7,3202.1,0.61169938]
["bitfinex","ETHUSD",1736752769648,0.03903392,3202.6,3202.1,0.61169938]
["bitfinex","ETHUSD",1736752770429,0.8265,3202.5,3202.1,0.61169938]
["bitfinex","ETHUSD",1736752778823,0.8265,3202.5,3201.5,2.97691766]
["bitfinex","ETHUSD",1736752778824,0.55,3202.4,3201.5,2.97691766]
["bitfinex","ETHUSD",1736752779025,0.55,3202.4,3201.1,3.12384]
["bitfinex","ETHUSD",1736752779026,0.55,3202.0,3201.1,0.8188]
["bitfinex","ETHUSD",1736752779367,0.84274147,3201.9,3201.1,0.394273]
["bitfinex","ETHUSD",1736752779568,0.84274147,3201.9,3200.9,0.229]
["bitfinex","ETHUSD",1736752779871,0.55,3201.8,3200.8,3.79571766]
["bitfinex","ETHUSD",1736752780171,0.55,3201.4,3200.8,0.61965717]
["bitfinex","ETHUSD",1736752780466,0.58904908,3201.4,3200.8,0.61965717]
["bitfinex","ETHUSD",1736752781362,0.58904908,3201.4,3200.6,0.229]
["bitfinex","ETHUSD",1736752781363,0.55,3201.2,3200.6,3.0]
["bitfinex","ETHUSD",1736752781566,0.58905103,3201.2,3200.6,3.0]
["bitfinex","ETHUSD",1736752781869,0.55,3201.2,3200.4,3.229]
["bitfinex","ETHUSD",1736752782066,0.55,3201.2,3200.5,0.02388762]
["bitfinex","ETHUSD",1736752782244,0.55,3201.2,3200.5,0.66215438]
["bitfinex","ETHUSD",1736752782729,0.03905102,3201.1,3200.4,3.229]
["bitfinex","ETHUSD",1736752782928,0.03905102,3201.1,3200.7,0.63716691]
["bitfinex","ETHUSD",1736752784366,0.55,3201.2,3200.7,0.63716691]
["bitfinex","ETHUSD",1736752784923,3.67383,3201.2,3200.3,0.0051]
["bitfinex","ETHUSD",1736752785124,0.8032,3200.9,3200.3,0.0051]
["bitfinex","ETHUSD",1736752785328,0.5890548,3200.8,3200.3,0.0051]
["bitfinex","ETHUSD",1736752786083,0.55,3200.6,3200.3,0.0051]
["bitfinex","ETHUSD",1736752786226,0.58905834,3200.6,3200.3,0.0051]
["bitfinex","ETHUSD",1736752786433,0.8032,3200.7,3200.3,0.0051]
["bitfinex","ETHUSD",1736752786627,0.55,3200.6,3200.3,0.0051]
["bitfinex","ETHUSD",1736752788883,0.55,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752789061,3.71366345,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752790055,3.6746,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752790468,0.55,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752790669,0.58906344,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752790888,3.71366344,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752791271,4.54726344,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752791611,4.55476344,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752792250,4.56976344,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752792800,7.5466811,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752792970,7.50761766,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752797955,10.50761766,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752798603,7.5307,3200.4,3200.3,0.0051]
["bitfinex","ETHUSD",1736752801774,0.0075,3199.8,3198.7,0.817]
["bitfinex","ETHUSD",1736752802011,0.55,3199.4,3198.7,0.817]
["bitfinex","ETHUSD",1736752802188,0.55,3199.6,3198.7,0.817]
["bitfinex","ETHUSD",1736752802388,0.55,3199.4,3198.7,0.817]
["bitfinex","ETHUSD",1736752802742,3.12542,3199.6,3198.7,0.817]
["bitfinex","ETHUSD",1736752803034,0.58907541,3199.5,3198.7,0.817]
["bitfinex","ETHUSD",1736752803388,0.565,3199.7,3198.7,0.817]
["bitfinex","ETHUSD",1736752803589,0.55,3199.7,3198.7,0.84093309]
["bitfinex","ETHUSD",1736752804029,0.03907329,3199.6,3198.7,3.817]
["bitfinex","ETHUSD",1736752804485,0.55,3199.5,3198.7,3.817]
["bitfinex","ETHUSD",1736752804711,0.55,3199.3,3198.7,3.817]
["bitfinex","ETHUSD",1736752804914,0.55,3199.3,3198.7,0.817]
["bitfinex","ETHUSD",1736752804915,0.55,3199.1,3198.7,0.817]
["bitfinex","ETHUSD",1736752805128,0.55,3199.1,3198.6,0.64054578]
["bitfinex","ETHUSD",1736752805660,0.03907616,3199.0,3198.6,0.64054578]
["bitfinex","ETHUSD",1736752806101,0.55,3198.9,3198.6,0.64054578]
["bitfinex","ETHUSD",1736752806437,0.55,3199.2,3198.6,0.64054578]
["bitfinex","ETHUSD",1736752806643,0.55,3199.2,3198.6,0.80303036]
["bitfinex","ETHUSD",1736752806805,3.88199,3199.6,3198.6,0.80303036]
["bitfinex","ETHUSD",1736752807137,0.55,3199.4,3198.6,0.64054578]
["bitfinex","ETHUSD",1736752807435,0.55,3199.0,3198.4,0.7573]
["bitfinex","ETHUSD",1736752807643,0.0390794,3198.9,3198.5,0.6356082]
["bitfinex","ETHUSD",1736752808007,0.55,3198.8,3198.5,0.5856082]
["bitfinex","ETHUSD",1736752808330,0.55,3198.8,3198.4,0.7573]
["bitfinex","ETHUSD",1736752808529,0.55,3198.8,3198.2,0.7549]
["bitfinex","ETHUSD",1736752808691,0.0390794,3198.9,3198.3,0.62427817]
["bitfinex","ETHUSD",1736752808692,0.03907939,3198.7,3198.3,0.62427817]
["bitfinex","ETHUSD",1736752809615,0.03908098,3198.8,3198.3,0.62427817]
["bitfinex","ETHUSD",1736752810647,0.7523,3199.1,3198.3,0.62427817]
["bitfinex","ETHUSD",1736752810817,0.7523,3199.1,3198.3,1.67496576]
["bitfinex","ETHUSD",1736752811023,0.55,3199.0,3198.3,1.67496576]
["bitfinex","ETHUSD",1736752811853,0.03907937,3198.9,3198.3,1.67496576]
["bitfinex","ETHUSD",1736752812043,0.03907937,3198.9,3198.3,0.62427817]
["bitfinex","ETHUSD",1736752812758,0.03907937,3198.9,3198.2,0.7549]
["bitfinex","ETHUSD",1736752813050,0.55,3198.7,3197.9,0.8029]
["bitfinex","ETHUSD",1736752813221,1.3828,3198.5,3198.0,0.63191498]
["bitfinex","ETHUSD",1736752813426,0.03908464,3198.4,3198.0,0.63191498]
["bitfinex","ETHUSD",1736752813658,0.03908464,3198.4,3197.9,0.8029]
["bitfinex","ETHUSD",1736752813810,0.03908464,3198.4,3197.9,1.44242523]
["bitfinex","ETHUSD",1736752814013,0.8235,3198.8,3197.9,1.44242523]
["bitfinex","ETHUSD",1736752814325,0.55,3198.7,3197.9,1.44242523]
["bitfinex","ETHUSD",1736752814540,0.55,3198.7,3197.9,1.46637904]
["bitfinex","ETHUSD",1736752815164,0.7737,3199.2,3198.1,2.97691766]
["bitfinex","ETHUSD",1736752815373,0.7737,3199.2,3198.2,3.77914426]
["bitfinex","ETHUSD",1736752815523,3.69087,3199.1,3198.2,0.7552]
["bitfinex","ETHUSD",1736752815871,0.55,3198.9,3198.2,0.7552]
["bitfinex","ETHUSD",1736752816070,0.7737,3199.2,3198.3,0.0239503]
["bitfinex","ETHUSD",1736752816236,0.7737,3199.2,3198.4,3.39058903]
["bitfinex","ETHUSD",1736752816438,0.7884,3199.5,3198.5,0.85363783]
["bitfinex","ETHUSD",1736752816623,0.7884,3199.5,3198.6,3.0]
["bitfinex","ETHUSD",1736752816985,0.8047,3200.0,3198.9,0.7708]
["bitfinex","ETHUSD",1736752817166,0.8047,3200.0,3199.0,0.02392501]
["bitfinex","ETHUSD",1736752817485,0.8047,3200.0,3199.1,0.6920715]
["bitfinex","ETHUSD",1736752817777,0.03906964,3199.9,3199.1,0.6920715]
["bitfinex","ETHUSD",1736752817989,0.55,3199.9,3199.0,0.02392485]
["bitfinex","ETHUSD",1736752818141,3.92978,3200.0,3199.0,0.02392485]
["bitfinex","ETHUSD",1736752818683,0.8047,3200.0,3199.0,0.02392485]
["bitfinex","ETHUSD",1736752818994,3.12439,3200.7,3199.0,0.02392485]
["bitfinex","ETHUSD",1736752818995,0.7906,3200.6,3199.5,0.8331]
["bitfinex","ETHUSD",1736752819287,0.7906,3200.6,3199.6,3.0239107]
["bitfinex","ETHUSD",1736752819436,0.7906,3200.6,3199.6,4.31985054]
["bitfinex","ETHUSD",1736752819636,0.7906,3200.9,3199.8,0.8331]
["bitfinex","ETHUSD",1736752819839,0.7906,3200.9,3199.8,0.85700577]
["bitfinex","ETHUSD",1736752819840,0.5575,3200.8,3199.8,0.85700577]
["bitfinex","ETHUSD",1736752820054,0.0075,3200.8,3199.8,0.85700577]
["bitfinex","ETHUSD",1736752820289,0.7906,3200.9,3199.9,0.227]
["bitfinex","ETHUSD",1736752820586,0.7906,3200.9,3199.9,0.25090561]
["bitfinex","ETHUSD",1736752820733,0.55,3200.8,3200.0,0.02390141]
["bitfinex","ETHUSD",1736752821165,0.7906,3200.9,3200.0,0.02390141]
["bitfinex","ETHUSD",1736752821538,3.12423,3200.8,3200.0,0.02390141]
["bitfinex","ETHUSD",1736752821969,0.55,3200.8,3200.0,0.02390141]
["bitfinex","ETHUSD",1736752822453,0.55,3201.0,3200.1,0.7635]
["bitfinex","ETHUSD",1736752822650,0.55,3201.0,3200.1,0.78739975]
["bitfinex","ETHUSD",1736752823240,0.55,3201.1,3200.1,0.78739975]
["bitfinex","ETHUSD",1736752823444,0.55,3200.6,3200.1,0.7635]
["bitfinex","ETHUSD",1736752824082,0.58905827,3200.5,3199.9,0.225]
["bitfinex","ETHUSD",1736752824287,0.55,3200.5,3199.9,0.225]
["bitfinex","ETHUSD",1736752824771,0.55,3200.5,3199.8,1.41394144]
["bitfinex","ETHUSD",1736752825567,3.67452,3200.5,3199.8,1.41394144]
["bitfinex","ETHUSD",1736752825775,3.67452,3200.5,3199.8,1.39003419]
["bitfinex","ETHUSD",1736752826998,3.67452,3200.5,3199.8,0.771]
["bitfinex","ETHUSD",1736752827298,0.55,3200.3,3199.5,0.8103]
["bitfinex","ETHUSD",1736752827489,0.03906476,3200.2,3199.5,0.8103]
["bitfinex","ETHUSD",1736752827653,0.55,3200.3,3199.5,0.8103]
["bitfinex","ETHUSD",1736752828234,0.03906473,3200.2,3199.5,1.44703622]
["bitfinex","ETHUSD",1736752828390,3.12493,3200.1,3199.5,0.8103]
["bitfinex","ETHUSD",1736752828559,0.58906705,3200.0,3199.5,0.8103]
["bitfinex","ETHUSD",1736752830197,0.55,3200.0,3199.5,0.8103]
["bitfinex","ETHUSD",1736752830400,0.55,3200.2,3199.5,0.8103]
["bitfinex","ETHUSD",1736752830599,0.7812,3200.6,3199.5,3.8103]
["bitfinex","ETHUSD",1736752830800,0.55,3200.2,3199.5,0.8103]
["bitfinex","ETHUSD",1736752831011,0.55,3200.0,3199.5,0.8103]
["bitfinex","ETHUSD",1736752831359,0.55,3199.8,3199.5,0.8103]
["bitfinex","ETHUSD",1736752831797,0.55,3200.1,3199.5,0.8103]
["bitfinex","ETHUSD",1736752832035,0.0075,3200.5,3199.3,0.62991583]
["bitfinex","ETHUSD",1736752832169,0.55,3199.6,3198.9,0.7708]
["bitfinex","ETHUSD",1736752832376,3.67561,3199.4,3198.6,0.7708]
["bitfinex","ETHUSD",1736752832613,3.67581,3199.2,3198.6,0.7708]
["bitfinex","ETHUSD",1736752832915,0.55,3199.0,3198.6,0.7708]
["bitfinex","ETHUSD",1736752833084,0.55,3199.1,3198.6,0.7708]
["bitfinex","ETHUSD",1736752833987,0.55,3199.2,3198.6,0.7708]
["bitfinex","ETHUSD",1736752834592,0.55,3199.3,3198.6,0.7708]
["bitfinex","ETHUSD",1736752834927,1.0006,3199.3,3198.6,0.7708]
["bitfinex","ETHUSD",1736752835215,3.67571,3199.3,3198.6,0.7708]
["bitfinex","ETHUSD",1736752837428,0.55,3199.3,3198.6,0.7708]
["bitfinex","ETHUSD",1736752837591,3.12549,3199.5,3198.6,0.79473882]
["bitfinex","ETHUSD",1736752837790,0.55,3199.4,3198.6,0.79473882]
["bitfinex","ETHUSD",1736752837995,0.55,3199.4,3198.6,0.95998384]
["bitfinex","ETHUSD",1736752839025,0.7913,3200.1,3198.9,3.0]
["bitfinex","ETHUSD",1736752839327,0.7838,3200.4,3199.2,0.8215]
["bitfinex","ETHUSD",1736752839561,3.91714,3200.7,3199.5,0.7535]
["bitfinex","ETHUSD",1736752839703,3.91714,3200.7,3199.6,0.02390911]
["bitfinex","ETHUSD",1736752840246,3.12423,3200.8,3199.7,6.91129766]
["bitfinex","ETHUSD",1736752840403,3.12423,3200.8,3199.8,0.02390349]
["bitfinex","ETHUSD",1736752841143,0.55,3200.6,3199.7,3.78601766]
["bitfinex","ETHUSD",1736752841350,0.03905896,3200.5,3199.7,1.42310542]
["bitfinex","ETHUSD",1736752841504,3.16365896,3200.5,3199.7,1.42310542]
["bitfinex","ETHUSD",1736752841703,0.55,3200.4,3199.7,1.42310542]
["bitfinex","ETHUSD",1736752841939,3.1242,3200.9,3199.8,0.02390911]
["bitfinex","ETHUSD",1736752842341,0.55,3200.8,3199.9,0.8091]
["bitfinex","ETHUSD",1736752842517,0.7597,3201.0,3200.0,0.02390347]
["bitfinex","ETHUSD",1736752842823,3.12394,3201.1,3200.2,0.8151]
["bitfinex","ETHUSD",1736752843042,3.12394,3201.1,3200.2,0.83899543]
["bitfinex","ETHUSD",1736752843509,0.8048,3201.3,3200.2,0.83899543]
["bitfinex","ETHUSD",1736752843706,3.92853,3201.3,3200.2,0.83899543]
["bitfinex","ETHUSD",1736752844136,0.55,3201.2,3200.2,0.83899543]
["bitfinex","ETHUSD",1736752844332,3.67386,3201.2,3200.2,0.83899543]
["bitfinex","ETHUSD",1736752844613,3.12351,3201.6,3200.1,0.225]
["bitfinex","ETHUSD",1736752844614,3.12352,3201.6,3200.4,3.93968]
["bitfinex","ETHUSD",1736752844821,3.12352,3201.6,3200.5,0.8389837]
["bitfinex","ETHUSD",1736752845026,3.12352,3201.6,3200.6,2.97691766]
["bitfinex","ETHUSD",1736752845361,3.12352,3201.6,3200.8,0.8151]
["bitfinex","ETHUSD",1736752845543,3.12296,3202.1,3201.0,3.0]
["bitfinex","ETHUSD",1736752845738,3.12296,3202.1,3201.2,0.8151]
["bitfinex","ETHUSD",1736752846062,0.55,3201.6,3201.2,0.8151]
["bitfinex","ETHUSD",1736752846408,3.12281,3202.3,3201.3,0.02387838]
["bitfinex","ETHUSD",1736752846753,4.22748366,3202.8,3201.3,0.02387838]
["bitfinex","ETHUSD",1736752846754,0.0075,3202.4,3201.3,0.02387838]
["bitfinex","ETHUSD",1736752846955,0.0075,3202.4,3201.2,0.8151]
["bitfinex","ETHUSD",1736752846956,0.03,3202.2,3201.2,0.8151]
["bitfinex","ETHUSD",1736752847158,0.55,3201.8,3201.2,0.8151]
["bitfinex","ETHUSD",1736752847574,0.55,3201.7,3201.2,0.8151]
["bitfinex","ETHUSD",1736752847921,3.12327,3201.8,3201.2,0.8151]
["bitfinex","ETHUSD",1736752848122,0.55,3201.7,3201.2,0.8151]
["bitfinex","ETHUSD",1736752848450,0.55,3201.5,3201.2,0.8151]
["bitfinex","ETHUSD",1736752849425,0.58904628,3201.7,3201.2,0.8151]
["bitfinex","ETHUSD",1736752850320,0.55,3201.7,3201.2,0.8151]
["bitfinex","ETHUSD",1736752850567,0.58904628,3201.7,3201.2,0.8151]
["bitfinex","ETHUSD",1736752850930,0.55,3201.5,3201.2,0.8151]
["bitfinex","ETHUSD",1736752851235,0.55,3201.3,3200.8,0.8038]
["bitfinex","ETHUSD",1736752851545,0.8124,3201.9,3200.9,0.02388642]
["bitfinex","ETHUSD",1736752851756,3.12315,3201.9,3200.9,0.02388642]
["bitfinex","ETHUSD",1736752851933,0.8199,3202.2,3200.9,0.02388642]
["bitfinex","ETHUSD",1736752852138,3.93528,3202.2,3201.0,6.90469766]
["bitfinex","ETHUSD",1736752852468,3.67295,3202.1,3201.1,3.02387177]
["bitfinex","ETHUSD",1736752852666,0.0390431,3202.0,3201.1,3.0]
["bitfinex","ETHUSD",1736752852869,0.55,3201.9,3201.1,3.0]
["bitfinex","ETHUSD",1736752853018,0.0390431,3201.8,3201.0,0.8038]
["bitfinex","ETHUSD",1736752853226,0.0390431,3201.8,3201.1,0.44392331]
["bitfinex","ETHUSD",1736752853928,0.55,3201.7,3201.0,0.8038]
["bitfinex","ETHUSD",1736752854263,3.12297,3202.1,3201.0,0.82767814]
["bitfinex","ETHUSD",1736752855277,0.55,3202.0,3201.0,0.82767814]
["bitfinex","ETHUSD",1736752855567,0.03904377,3201.9,3201.0,0.8038]
["bitfinex","ETHUSD",1736752855946,0.58904377,3201.9,3201.0,0.8038]
["bitfinex","ETHUSD",1736752856274,0.55,3201.8,3201.0,0.8038]
["bitfinex","ETHUSD",1736752856475,0.55,3201.6,3200.6,0.822]
["bitfinex","ETHUSD",1736752856626,0.565,3201.6,3200.6,0.822]
["bitfinex","ETHUSD",1736752856834,3.68844,3201.6,3200.6,0.822]
["bitfinex","ETHUSD",1736752857174,3.67344,3201.6,3200.7,0.02388819]
["bitfinex","ETHUSD",1736752857479,0.03904824,3201.5,3200.6,0.822]
["bitfinex","ETHUSD",1736752858074,0.55,3201.4,3200.6,0.822]
["bitfinex","ETHUSD",1736752858478,0.55,3201.5,3200.7,0.02388207]
["bitfinex","ETHUSD",1736752858880,3.55,3201.7,3200.8,0.7666]
["bitfinex","ETHUSD",1736752859188,3.0,3201.7,3200.8,0.7666]
["bitfinex","ETHUSD",1736752859403,0.55,3201.6,3200.8,0.7666]
["bitfinex","ETHUSD",1736752859752,0.8191,3202.0,3200.9,0.02388207]
["bitfinex","ETHUSD",1736752860075,3.12317,3201.9,3201.0,0.7666]
["bitfinex","ETHUSD",1736752860465,0.015,3201.7,3201.0,0.7666]
["bitfinex","ETHUSD",1736752860694,0.55,3201.2,3200.6,0.7666]
["bitfinex","ETHUSD",1736752860893,0.55,3201.3,3200.6,0.7666]
["bitfinex","ETHUSD",1736752861705,0.8103,3201.7,3200.7,0.02389039]
["bitfinex","ETHUSD",1736752861871,0.0390485,3201.6,3200.6,0.7666]
["bitfinex","ETHUSD",1736752862069,0.55,3201.6,3200.7,0.02388258]
["bitfinex","ETHUSD",1736752862660,0.55,3201.4,3200.6,0.7666]
["bitfinex","ETHUSD",1736752862889,0.55,3201.6,3200.8,0.7674]
["bitfinex","ETHUSD",1736752863094,0.55,3201.6,3201.0,0.7674]
["bitfinex","ETHUSD",1736752863398,3.90208,3202.0,3201.1,0.02387486]
["bitfinex","ETHUSD",1736752863604,3.12308,3202.0,3201.1,0.02387486]
["bitfinex","ETHUSD",1736752863803,3.12308,3202.0,3201.2,1.06978749]
["bitfinex","ETHUSD",1736752864156,0.58904361,3201.9,3201.2,0.7674]
["bitfinex","ETHUSD",1736752864501,3.67354,3201.5,3200.6,0.7674]
["bitfinex","ETHUSD",1736752864684,0.55,3201.3,3200.6,0.7674]
["bitfinex","ETHUSD",1736752865001,3.67381,3201.3,3200.6,0.7674]
["bitfinex","ETHUSD",1736752865157,0.55,3201.2,3200.6,0.7674]
["bitfinex","ETHUSD",1736752865353,0.5725,3201.6,3200.6,0.7674]
["bitfinex","ETHUSD",1736752865588,2.98441766,3201.9,3200.6,0.7674]
["bitfinex","ETHUSD",1736752865589,3.12315,3201.9,3200.8,0.8139]
["bitfinex","ETHUSD",1736752865842,0.7892,3201.7,3200.8,0.8139]
["bitfinex","ETHUSD",1736752866104,0.55,3201.3,3200.8,0.8139]
["bitfinex","ETHUSD",1736752866272,0.03905004,3201.2,3200.8,0.8139]
["bitfinex","ETHUSD",1736752866657,0.55,3201.1,3200.8,0.8139]
["bitfinex","ETHUSD",1736752866863,0.55,3201.1,3200.5,0.7729]
["bitfinex","ETHUSD",1736752867663,3.12362,3201.5,3200.6,0.02389523]
["bitfinex","ETHUSD",1736752867879,3.12362,3201.5,3200.5,0.79678821]
["bitfinex","ETHUSD",1736752868106,0.55,3201.4,3200.5,0.79678821]
["bitfinex","ETHUSD",1736752868464,0.55,3201.3,3200.5,0.79678821]
["bitfinex","ETHUSD",1736752869285,0.55,3201.6,3200.5,0.79678821]
["bitfinex","ETHUSD",1736752869486,3.12373,3201.3,3200.5,0.7729]
["bitfinex","ETHUSD",1736752869698,3.12354,3201.5,3200.5,0.96074814]
["bitfinex","ETHUSD",1736752870010,0.55,3201.4,3200.5,0.96074814]
["bitfinex","ETHUSD",1736752870383,0.55,3201.6,3200.5,0.96074814]
["bitfinex","ETHUSD",1736752870572,0.55,3201.3,3200.5,0.79678827]
["bitfinex","ETHUSD",1736752871071,0.55,3201.1,3200.5,0.7729]
["bitfinex","ETHUSD",1736752871278,0.55,3200.9,3199.6,0.227]
["bitfinex","ETHUSD",1736752871583,0.55,3200.4,3199.7,0.62612405]
["bitfinex","ETHUSD",1736752871913,0.58905952,3200.4,3199.8,0.8131]
["bitfinex","ETHUSD",1736752872097,0.55,3200.5,3199.8,0.8131]
["bitfinex","ETHUSD",1736752872268,0.55,3200.5,3199.9,0.02390457]
["bitfinex","ETHUSD",1736752872670,3.12433,3200.7,3199.9,0.47021743]
["bitfinex","ETHUSD",1736752872888,3.12373,3201.3,3200.1,0.8158]
["bitfinex","ETHUSD",1736752873105,3.12373,3201.3,3200.3,0.8158]
["bitfinex","ETHUSD",1736752873299,3.16288242,3201.2,3200.5,0.8158]
["bitfinex","ETHUSD",1736752873573,3.67394,3201.1,3200.5,0.8158]
["bitfinex","ETHUSD",1736752873784,0.55,3200.9,3200.5,0.8158]
["bitfinex","ETHUSD",1736752874111,3.12394,3201.1,3200.5,0.8158]
["bitfinex","ETHUSD",1736752874112,0.55,3201.1,3200.5,0.8158]
["bitfinex","ETHUSD",1736752874297,0.55,3200.9,3200.5,0.8158]
["bitfinex","ETHUSD",1736752874505,0.03905559,3200.8,3200.5,0.8158]
["bitfinex","ETHUSD",1736752874709,0.55,3201.0,3200.5,0.8158]
["bitfinex","ETHUSD",1736752875102,0.03905559,3200.9,3200.5,0.8158]
["bitfinex","ETHUSD",1736752875613,0.55,3201.1,3200.5,0.8158]
["bitfinex","ETHUSD",1736752876220,0.015,3201.3,3200.5,0.8158]
["bitfinex","ETHUSD",1736752876388,0.55,3201.0,3200.5,0.8158]
["bitfinex","ETHUSD",1736752876726,3.12395,3201.1,3200.5,0.8158]
["bitfinex","ETHUSD",1736752877024,0.03905559,3201.0,3200.5,0.8158]
["bitfinex","ETHUSD",1736752877262,0.55,3201.0,3199.8,0.8311]
["bitfinex","ETHUSD",1736752877458,3.12459,3200.5,3199.8,0.8311]
["bitfinex","ETHUSD",1736752877761,3.12433,3200.7,3199.8,0.8311]
["bitfinex","ETHUSD",1736752878485,3.12414,3200.9,3199.9,0.02390814]
["bitfinex","ETHUSD",1736752878629,0.7912,3201.1,3200.0,0.8143]
["bitfinex","ETHUSD",1736752878811,3.12422,3200.8,3200.0,0.8143]
["bitfinex","ETHUSD",1736752879218,0.7912,3201.1,3200.1,0.02390257]
["bitfinex","ETHUSD",1736752879447,3.12383,3201.2,3200.1,0.8153]
["bitfinex","ETHUSD",1736752879664,3.16300447,3201.1,3200.1,0.8153]
["bitfinex","ETHUSD",1736752879867,3.16300447,3201.1,3200.2,0.40423]
["bitfinex","ETHUSD",1736752880036,3.16300447,3201.1,3200.3,0.02389454]
["bitfinex","ETHUSD",1736752880235,3.16300447,3201.1,3200.2,0.40423]
["bitfinex","ETHUSD",1736752880520,0.7871,3201.4,3200.2,0.40423]
["bitfinex","ETHUSD",1736752880521,3.12406,3201.0,3200.2,0.40423]
["bitfinex","ETHUSD",1736752881569,3.12414,3200.9,3200.2,0.40423]
["bitfinex","ETHUSD",1736752881771,3.12422,3200.8,3200.1,0.8153]
["bitfinex","ETHUSD",1736752881923,3.12403,3201.0,3200.1,0.83919987]
["bitfinex","ETHUSD",1736752882263,3.16320715,3200.9,3200.1,0.8153]
["bitfinex","ETHUSD",1736752882974,0.03905715,3200.9,3200.1,0.8153]
["bitfinex","ETHUSD",1736752883138,0.7871,3200.8,3200.1,0.8153]
["bitfinex","ETHUSD",1736752883337,0.7871,3200.8,3199.1,4.818]
["bitfinex","ETHUSD",1736752883338,3.1248,3200.2,3199.0,2.97691766]
["bitfinex","ETHUSD",1736752883668,3.16401389,3200.1,3199.2,0.8153]
["bitfinex","ETHUSD",1736752883878,0.03906389,3200.1,3199.2,0.8153]
["bitfinex","ETHUSD",1736752884039,2.97691766,3199.8,3198.9,4.9394251]
["bitfinex","ETHUSD",1736752884242,3.12559,3199.4,3198.9,4.9394251]
["bitfinex","ETHUSD",1736752884425,3.1648452,3199.3,3198.9,4.9394251]
["bitfinex","ETHUSD",1736752884794,3.12577,3199.3,3198.9,4.9394251]
["bitfinex","ETHUSD",1736752884936,3.9157,3199.7,3198.9,4.9394251]
["bitfinex","ETHUSD",1736752885272,6.33181766,3200.1,3198.9,4.9394251]
["bitfinex","ETHUSD",1736752885273,0.8062,3200.0,3198.9,4.9394251]
["bitfinex","ETHUSD",1736752885562,3.12518,3199.9,3198.9,4.9394251]
["bitfinex","ETHUSD",1736752885767,3.12518,3199.9,3198.9,5.43576036]
["bitfinex","ETHUSD",1736752886153,3.1252,3199.8,3198.9,5.43576036]
["bitfinex","ETHUSD",1736752886350,3.1252,3199.8,3199.0,3.0]
["bitfinex","ETHUSD",1736752886552,3.1247,3200.4,3199.2,2.97691766]
["bitfinex","ETHUSD",1736752886759,3.1245,3200.6,3199.4,3.1255]
["bitfinex","ETHUSD",1736752886945,3.1245,3200.6,3199.6,0.8185]
["bitfinex","ETHUSD",1736752887132,3.1245,3200.6,3199.8,0.8185]
["bitfinex","ETHUSD",1736752887332,3.12423,3200.8,3199.8,0.84240787]
["bitfinex","ETHUSD",1736752887826,0.7932,3200.9,3199.9,2.97691766]
["bitfinex","ETHUSD",1736752888147,0.7762,3201.2,3200.1,0.756]
["bitfinex","ETHUSD",1736752888341,0.03905576,3201.1,3200.1,0.756]
["bitfinex","ETHUSD",1736752888672,3.12403,3201.0,3200.1,0.756]
["bitfinex","ETHUSD",1736752888825,0.7762,3201.2,3200.0,3.0]
["bitfinex","ETHUSD",1736752888826,3.12385,3201.2,3200.2,0.77989708]
["bitfinex","ETHUSD",1736752889031,0.015,3201.4,3200.3,0.756]
["bitfinex","ETHUSD",1736752889228,3.12383,3201.2,3200.3,0.756]
["bitfinex","ETHUSD",1736752889458,3.12383,3201.2,3200.3,1.5101333]
["bitfinex","ETHUSD",1736752890261,3.16297452,3201.1,3200.3,0.756]
["bitfinex","ETHUSD",1736752891368,3.12442,3200.6,3200.3,0.756]
["bitfinex","ETHUSD",1736752891668,0.03905885,3200.5,3199.7,0.62935793]
["bitfinex","ETHUSD",1736752891874,3.12452,3200.5,3199.8,0.8039]
["bitfinex","ETHUSD",1736752892071,3.16369282,3200.4,3199.8,0.8039]
["bitfinex","ETHUSD",1736752893059,0.03906306,3200.3,3199.8,0.8039]
["bitfinex","ETHUSD",1736752893264,3.12463,3200.4,3199.8,0.8039]
["bitfinex","ETHUSD",1736752894050,0.03906306,3200.3,3199.8,0.8039]
["bitfinex","ETHUSD",1736752894295,0.015,3200.1,3199.1,0.7677]
["bitfinex","ETHUSD",1736752894606,3.12561,3199.4,3199.1,0.7677]
["bitfinex","ETHUSD",1736752894753,3.12519,3199.8,3199.0,4.1241251]
["bitfinex","ETHUSD",1736752894754,3.16476483,3199.3,3199.0,4.1241251]
["bitfinex","ETHUSD",1736752894948,0.03907483,3199.3,3199.0,4.1241251]
["bitfinex","ETHUSD",1736752895189,3.12587,3199.1,3199.0,4.1241251]
["bitfinex","ETHUSD",1736752895491,3.68337,3199.1,3199.0,4.1241251]
["bitfinex","ETHUSD",1736752895876,3.12587,3199.1,3199.0,4.1241251]
["bitfinex","ETHUSD",1736752896190,3.13337,3199.1,3199.0,4.1241251]
["bitfinex","ETHUSD",1736752896374,3.70587,3199.1,3199.0,4.1241251]
["bitfinex","ETHUSD",1736752896575,3.70587,3199.1,3198.0,0.7544]
["bitfinex","ETHUSD",1736752896576,3.12622,3198.8,3198.0,0.7544]
["bitfinex","ETHUSD",1736752897348,0.8097,3199.3,3198.1,0.02395412]
["bitfinex","ETHUSD",1736752897668,3.12571,3199.3,3198.3,3.0]
["bitfinex","ETHUSD",1736752897878,3.12571,3199.3,3198.4,0.71811217]
["bitfinex","ETHUSD",1736752898195,3.12571,3199.3,3198.2,0.815]
["bitfinex","ETHUSD",1736752898196,3.1261,3198.9,3198.2,0.815]
["bitfinex","ETHUSD",1736752898705,3.12558,3199.4,3198.3,0.02394785]
["bitfinex","ETHUSD",1736752898881,3.12558,3199.4,3198.4,0.815]
["bitfinex","ETHUSD",1736752899077,3.12542,3199.6,3198.5,0.83894026]
["bitfinex","ETHUSD",1736752900148,0.03907545,3199.5,3198.5,0.815]
["bitfinex","ETHUSD",1736752900350,3.1259,3199.1,3198.5,0.815]
["bitfinex","ETHUSD",1736752900550,0.03907912,3199.0,3198.5,0.815]
["bitfinex","ETHUSD",1736752900802,0.0075,3198.9,3198.2,0.7755]
["bitfinex","ETHUSD",1736752901304,0.0075,3199.0,3198.2,0.7755]
["bitfinex","ETHUSD",1736752901603,0.0225,3199.1,3198.2,0.7755]
["bitfinex","ETHUSD",1736752901604,3.12608,3198.9,3198.2,0.7755]
["bitfinex","ETHUSD",1736752902256,0.03,3199.1,3198.2,0.7755]
["bitfinex","ETHUSD",1736752902456,3.12627,3198.7,3198.2,0.7755]
["bitfinex","ETHUSD",1736752902795,0.0390841,3198.6,3198.2,0.7755]
["bitfinex","ETHUSD",1736752902974,3.1261,3198.9,3198.2,0.7755]
["bitfinex","ETHUSD",1736752903146,3.12622,3198.8,3198.2,0.7755]
["bitfinex","ETHUSD",1736752903351,0.0390841,3198.7,3198.2,0.7755]
["bitfinex","ETHUSD",1736752903562,3.12622,3198.8,3198.2,0.7755]
["bitfinex","ETHUSD",1736752903798,3.16537409,3198.7,3198.2,0.7755]
["bitfinex","ETHUSD",1736752904263,0.7507,3199.4,3198.2,0.7755]
["bitfinex","ETHUSD",1736752904592,3.12605,3199.0,3198.2,0.7755]
["bitfinex","ETHUSD",1736752905298,3.12581,3199.2,3198.2,0.7755]
["bitfinex","ETHUSD",1736752905850,0.7507,3199.4,3198.2,0.7755]
["bitfinex","ETHUSD",1736752905851,3.8763,3199.4,3198.2,0.7755]
["bitfinex","ETHUSD",1736752906103,0.7759,3199.8,3198.6,0.7787]
["bitfinex","ETHUSD",1736752906246,0.7759,3199.8,3198.7,0.02393384]
["bitfinex","ETHUSD",1736752906597,3.1254,3199.6,3198.7,0.02393384]
["bitfinex","ETHUSD",1736752907546,3.1254,3199.6,3198.8,0.7693]
["bitfinex","ETHUSD",1736752908298,3.1252,3199.8,3198.8,0.7693]
["bitfinex","ETHUSD",1736752908498,3.1252,3199.8,3198.9,0.40325456]
["bitfinex","ETHUSD",1736752908647,3.1252,3199.8,3198.9,0.40325139]
["bitfinex","ETHUSD",1736752909051,0.03907122,3199.7,3198.9,0.37932338]
["bitfinex","ETHUSD",1736752909286,3.1252,3199.8,3198.9,0.40325139]
["bitfinex","ETHUSD",1736752909902,3.16440122,3199.7,3198.9,0.37932338]
["bitfinex","ETHUSD",1736752910203,0.0075,3200.0,3198.9,0.37932338]
["bitfinex","ETHUSD",1736752910204,3.12517,3199.9,3198.9,0.40325139]
["bitfinex","ETHUSD",1736752910410,3.12489,3200.2,3199.2,0.7693]
["bitfinex","ETHUSD",1736752910700,0.751,3201.1,3199.5,0.7693]
["bitfinex","ETHUSD",1736752910912,0.751,3201.1,3200.0,0.7693]
["bitfinex","ETHUSD",1736752910913,3.875,3201.1,3200.0,0.7693]
["bitfinex","ETHUSD",1736752911054,3.875,3201.1,3200.1,3.0239005]
["bitfinex","ETHUSD",1736752911055,3.124,3201.1,3200.1,3.0239005]
["bitfinex","ETHUSD",1736752911256,0.23,3201.3,3200.2,0.768]
["bitfinex","ETHUSD",1736752911454,3.12383,3201.2,3200.3,0.02389562]
["bitfinex","ETHUSD",1736752912959,3.12374,3201.3,3200.3,0.02389562]
["bitfinex","ETHUSD",1736752913205,3.16291373,3201.2,3200.2,0.768]
["bitfinex","ETHUSD",1736752913710,3.12386,3201.2,3200.3,0.02389303]
["bitfinex","ETHUSD",1736752914004,3.12386,3201.2,3200.3,0.62797017]
["bitfinex","ETHUSD",1736752915012,3.91523,3201.7,3200.4,6.7273624]
["bitfinex","ETHUSD",1736752915207,3.12343,3201.7,3200.6,0.7761]
["bitfinex","ETHUSD",1736752915418,3.12357,3201.5,3200.6,0.7761]
["bitfinex","ETHUSD",1736752915589,3.12357,3201.5,3200.6,1.56087696]
["bitfinex","ETHUSD",1736752917496,0.03905103,3201.4,3200.6,0.7761]
["bitfinex","ETHUSD",1736752917694,3.12376,3201.3,3200.6,0.7761]
["bitfinex","ETHUSD",1736752917919,3.12357,3201.5,3200.6,0.7761]
["bitfinex","ETHUSD",1736752918194,3.12335,3201.7,3200.9,0.7651]
["bitfinex","ETHUSD",1736752918394,3.12334,3201.7,3200.9,0.7651]
["bitfinex","ETHUSD",1736752918600,1.3479,3202.0,3200.9,1.47792182]
["bitfinex","ETHUSD",1736752918601,3.12316,3201.9,3200.9,1.47792182]
["bitfinex","ETHUSD",1736752918991,3.12325,3201.8,3200.9,1.47792182]
["bitfinex","ETHUSD",1736752919227,3.12325,3201.8,3200.9,0.78898182]
["bitfinex","ETHUSD",1736752920507,3.12338,3201.7,3200.9,0.78898182]
["bitfinex","ETHUSD",1736752920710,0.03904748,3201.6,3200.9,0.7651]
["bitfinex","ETHUSD",1736752921038,3.12352,3201.6,3200.9,0.7651]
["bitfinex","ETHUSD",1736752921259,3.16263897,3201.5,3200.9,0.7651]
["bitfinex","ETHUSD",1736752921597,0.03904897,3201.5,3200.9,0.7651]
["bitfinex","ETHUSD",1736752921800,3.12296,3202.1,3201.1,3.12391]
["bitfinex","ETHUSD",1736752921993,0.03904262,3202.0,3201.0,0.7956]
["bitfinex","ETHUSD",1736752922249,0.58,3201.8,3200.6,0.7956]
["bitfinex","ETHUSD",1736752922570,3.9847,3201.9,3199.6,3.6028424]
["bitfinex","ETHUSD",1736752922571,3.14642,3201.1,3200.3,0.7956]
["bitfinex","ETHUSD",1736752922756,0.55,3200.7,3200.0,0.7956]
["bitfinex","ETHUSD",1736752923042,0.03906248,3200.6,3200.0,0.7956]
["bitfinex","ETHUSD",1736752923253,3.12431,3200.7,3200.0,0.7956]
["bitfinex","ETHUSD",1736752923414,0.55,3200.9,3200.0,0.7956]
["bitfinex","ETHUSD",1736752923415,3.67413,3200.9,3200.0,0.7956]
["bitfinex","ETHUSD",1736752923611,3.13172,3200.8,3200.0,0.7956]
["bitfinex","ETHUSD",1736752924454,3.12422,3200.8,3200.0,0.7956]
["bitfinex","ETHUSD",1736752924601,3.12428,3200.8,3200.0,0.7956]
["bitfinex","ETHUSD",1736752926055,0.0075,3201.2,3200.0,0.7956]
["bitfinex","ETHUSD",1736752926378,3.12405,3201.0,3200.2,0.7896]
["bitfinex","ETHUSD",1736752926549,3.12415,3200.9,3200.2,0.7896]
["bitfinex","ETHUSD",1736752926718,3.16320711,3200.9,3200.2,0.7896]
["bitfinex","ETHUSD",1736752927045,3.12396,3201.1,3200.2,0.7896]
["bitfinex","ETHUSD",1736752927346,3.12415,3200.9,3200.2,0.7896]
["bitfinex","ETHUSD",1736752927555,3.16327712,3200.8,3200.2,0.7896]
["bitfinex","ETHUSD",1736752927905,0.03905712,3200.8,3200.2,0.7896]
["bitfinex","ETHUSD",1736752928103,3.12329,3201.8,3200.3,0.85109979]
["bitfinex","ETHUSD",1736752928336,3.12373,3201.3,3200.4,3.8272]
["bitfinex","ETHUSD",1736752928539,3.12373,3201.3,3200.5,0.0238883]
["bitfinex","ETHUSD",1736752929512,3.12356,3201.5,3200.5,0.0238883]
["bitfinex","ETHUSD",1736752929748,3.12341,3201.7,3200.5,0.0238883]
["bitfinex","ETHUSD",1736752929749,3.12339,3201.7,3200.6,3.7513]
["bitfinex","ETHUSD",1736752930047,3.12347,3201.6,3200.6,3.7513]
["bitfinex","ETHUSD",1736752930264,3.12347,3201.6,3200.6,4.46276645]
["bitfinex","ETHUSD",1736752930963,3.12356,3201.5,3200.6,1.46276561]
["bitfinex","ETHUSD",1736752932170,3.13088,3201.7,3200.7,0.02388518]
["bitfinex","ETHUSD",1736752932321,0.7988,3202.1,3200.7,0.02388518]
["bitfinex","ETHUSD",1736752932322,3.12315,3201.9,3200.8,3.93602]
["bitfinex","ETHUSD",1736752932522,3.12326,3201.8,3200.9,0.02387973]
["bitfinex","ETHUSD",1736752932722,3.12305,3202.0,3201.0,3.7923]
["bitfinex","ETHUSD",1736752932966,3.12305,3202.0,3201.1,0.81617546]
["bitfinex","ETHUSD",1736752933123,3.12305,3202.0,3201.2,0.38161755]
["bitfinex","ETHUSD",1736752933323,3.12275,3202.3,3201.3,0.81617376]
["bitfinex","ETHUSD",1736752933640,3.16189987,3202.2,3201.3,0.7923]
["bitfinex","ETHUSD",1736752934024,3.12286,3202.2,3201.4,0.02386537]
["bitfinex","ETHUSD",1736752934184,3.12267,3202.4,3201.5,0.7923]
["bitfinex","ETHUSD",1736752934334,0.7563,3202.6,3201.5,0.7923]
["bitfinex","ETHUSD",1736752934678,3.12276,3202.3,3201.5,0.7923]
["bitfinex","ETHUSD",1736752934832,0.03903987,3202.2,3201.5,0.7923]
["bitfinex","ETHUSD",1736752935034,3.12276,3202.3,3201.5,0.7923]
["bitfinex","ETHUSD",1736752935275,3.12257,3202.5,3201.6,0.02386531]
["bitfinex","ETHUSD",1736752935485,3.16172804,3202.4,3201.5,0.7923]
["bitfinex","ETHUSD",1736752936476,3.12278,3202.3,3201.5,0.7923]
["bitfinex","ETHUSD",1736752936676,0.03903804,3202.4,3201.5,0.7923]
["bitfinex","ETHUSD",1736752936677,0.03903804,3202.2,3201.5,0.7923]
["bitfinex","ETHUSD",1736752937046,0.03903804,3202.3,3201.5,0.7923]
["bitfinex","ETHUSD",1736752937380,3.12298,3202.1,3201.5,0.7923]
["bitfinex","ETHUSD",1736752937583,0.03903987,3202.0,3201.5,0.7923]
["bitfinex","ETHUSD",1736752938206,3.12279,3202.3,3201.5,0.7923]
["bitfinex","ETHUSD",1736752939051,3.1226,3202.5,3201.6,0.82396511]
["bitfinex","ETHUSD",1736752939610,0.7832,3202.9,3201.7,3.12326]
["bitfinex","ETHUSD",1736752939809,3.89764,3203.2,3201.9,0.8001]
["bitfinex","ETHUSD",1736752940106,3.1221,3203.0,3202.1,0.7795]
["bitfinex","ETHUSD",1736752940315,0.005,3203.4,3202.1,0.7795]
["bitfinex","ETHUSD",1736752940517,3.122,3203.1,3202.2,0.7613]
["bitfinex","ETHUSD",1736752940674,0.03902781,3203.0,3202.2,0.7613]
["bitfinex","ETHUSD",1736752941318,3.12229,3202.8,3202.2,0.7613]
["bitfinex","ETHUSD",1736752942283,3.12207,3203.1,3202.2,0.7613]
["bitfinex","ETHUSD",1736752942482,3.12215,3203.0,3202.2,0.78514698]
["bitfinex","ETHUSD",1736752942671,3.1611807,3203.0,3202.2,0.7613]
["bitfinex","ETHUSD",1736752942873,3.12228,3202.8,3202.2,0.7613]
["bitfinex","ETHUSD",1736752943188,0.03903159,3202.7,3202.2,0.7613]
["bitfinex","ETHUSD",1736752944222,3.1223,3202.8,3202.2,0.7613]
["bitfinex","ETHUSD",1736752944789,3.12217,3202.9,3202.2,0.7613]
["bitfinex","ETHUSD",1736752945184,0.0075,3203.2,3202.2,0.7613]
["bitfinex","ETHUSD",1736752945408,0.55,3202.9,3202.2,0.7613]
["bitfinex","ETHUSD",1736752945603,3.12245,3202.7,3202.2,0.7613]
["bitfinex","ETHUSD",1736752945805,0.03903604,3202.6,3202.2,0.7613]
["bitfinex","ETHUSD",1736752946023,3.12286,3202.2,3201.8,0.7672]
["bitfinex","ETHUSD",1736752946207,0.03903881,3202.1,3201.8,0.7672]
["bitfinex","ETHUSD",1736752946556,3.68015,3202.4,3201.8,0.7672]
["bitfinex","ETHUSD",1736752946837,3.12304,3202.1,3201.8,0.7672]
["bitfinex","ETHUSD",1736752947038,0.03904132,3202.0,3201.8,0.7672]
["bitfinex","ETHUSD",1736752947244,3.12272,3202.4,3201.8,0.7672]
["bitfinex","ETHUSD",1736752947446,3.12244,3202.7,3201.8,0.7672]
["bitfinex","ETHUSD",1736752947737,3.12247,3202.6,3201.8,0.7672]
["bitfinex","ETHUSD",1736752948103,0.03903817,3202.5,3201.8,0.7672]
["bitfinex","ETHUSD",1736752948508,3.12276,3202.3,3201.8,0.7672]
["bitfinex","ETHUSD",1736752948723,0.03903817,3202.2,3201.8,0.7672]
["bitfinex","ETHUSD",1736752949034,3.12299,3202.1,3201.8,0.7672]
["bitfinex","ETHUSD",1736752949191,0.0390415,3202.0,3201.8,0.7672]
["bitfinex","ETHUSD",1736752949392,3.12281,3202.3,3201.8,0.7672]
["bitfinex","ETHUSD",1736752949789,0.03904,3202.2,3201.8,0.7672]
["bitfinex","ETHUSD",1736752950040,3.12281,3202.3,3201.8,0.7672]
["bitfinex","ETHUSD",1736752950437,3.12251,3202.6,3201.8,0.7672]
["bitfinex","ETHUSD",1736752952246,3.1223,3202.8,3201.8,0.7672]
["bitfinex","ETHUSD",1736752952547,3.12254,3202.6,3201.8,0.7672]
["bitfinex","ETHUSD",1736752952902,3.16162683,3202.5,3201.8,0.7672]
["bitfinex","ETHUSD",1736752953600,3.12259,3202.5,3201.8,0.7672]
["bitfinex","ETHUSD",1736752953802,0.5575,3202.8,3201.8,0.7672]
["bitfinex","ETHUSD",1736752954070,0.55,3202.8,3201.9,0.8274]
["bitfinex","ETHUSD",1736752954218,3.12248,3202.6,3201.9,0.8274]
["bitfinex","ETHUSD",1736752954540,0.03903682,3202.5,3201.9,0.8274]
["bitfinex","ETHUSD",1736752955114,3.16159682,3202.5,3201.9,0.8274]
["bitfinex","ETHUSD",1736752955310,3.12237,3202.7,3201.9,0.8274]
["bitfinex","ETHUSD",1736752955501,0.55,3202.8,3201.9,0.8274]
["bitfinex","ETHUSD",1736752955502,3.12259,3202.5,3201.9,0.8274]
["bitfinex","ETHUSD",1736752955699,0.03903684,3202.4,3201.9,0.8274]
["bitfinex","ETHUSD",1736752957641,0.55,3202.8,3201.9,0.8274]
["bitfinex","ETHUSD",1736752957642,3.12239,3202.7,3201.9,0.8274]
["bitfinex","ETHUSD",1736752958021,3.16152682,3202.6,3201.9,0.8274]
["bitfinex","ETHUSD",1736752958519,3.12249,3202.6,3201.9,0.8274]
["bitfinex","ETHUSD",1736752958716,0.03903683,3202.5,3201.9,0.8274]
["bitfinex","ETHUSD",1736752958947,3.1223,3202.8,3201.9,0.85125828]
["bitfinex","ETHUSD",1736752959418,3.1223,3202.8,3201.9,1.31249639]
["bitfinex","ETHUSD",1736752959823,0.0075,3203.0,3202.0,0.7735]
["bitfinex","ETHUSD",1736752960017,3.12211,3203.0,3202.0,0.7735]
["bitfinex","ETHUSD",1736752960232,3.1222,3202.9,3202.0,0.7735]
["bitfinex","ETHUSD",1736752961459,0.55,3202.8,3202.0,0.7735]
["bitfinex","ETHUSD",1736752961947,0.55,3202.8,3202.0,0.7405]
["bitfinex","ETHUSD",1736752962447,0.55,3202.8,3202.0,1.72629538]
["bitfinex","ETHUSD",1736752962922,0.55,3202.8,3202.1,0.02385264]
["bitfinex","ETHUSD",1736752964620,0.005,3203.4,3202.5,3.0]
["bitfinex","ETHUSD",1736752964821,0.005,3203.4,3202.7,3.0]
["bitfinex","ETHUSD",1736752965060,0.005,3203.4,3202.9,0.8047]
["bitfinex","ETHUSD",1736752965984,0.005,3203.4,3203.0,3.12206]
["bitfinex","ETHUSD",1736752966124,0.005,3203.4,3203.2,0.824]
["bitfinex","ETHUSD",1736752966323,0.005,3203.4,3203.2,0.84782281]
["bitfinex","ETHUSD",1736752968095,0.005,3203.4,3203.2,0.824]
["bitfinex","ETHUSD",1736752968963,0.005,3203.4,3203.2,0.84782319]
["bitfinex","ETHUSD",1736752969943,0.005,3203.4,3203.2,0.824]
["bitfinex","ETHUSD",1736752970249,0.55,3203.2,3202.5,0.7593]
["bitfinex","ETHUSD",1736752971064,0.005,3203.4,3202.6,0.82824098]
["bitfinex","ETHUSD",1736752971258,0.005,3203.4,3202.6,1.27484305]
["bitfinex","ETHUSD",1736752971692,0.005,3203.4,3202.6,0.47044305]
["bitfinex","ETHUSD",1736752971862,0.005,3203.4,3202.7,3.8044]
["bitfinex","ETHUSD",1736752972064,0.005,3203.4,3202.9,0.7934]
["bitfinex","ETHUSD",1736752972684,0.555,3203.4,3202.9,0.7934]
["bitfinex","ETHUSD",1736752972886,0.005,3203.4,3202.9,0.7934]
["bitfinex","ETHUSD",1736752974085,0.005,3203.4,3203.0,0.02382537]
["bitfinex","ETHUSD",1736752974387,0.005,3203.4,3202.9,4.18735634]
["bitfinex","ETHUSD",1736752974592,0.005,3203.4,3203.0,0.8147]
["bitfinex","ETHUSD",1736752974884,0.005,3203.4,3203.1,0.02382538]
["bitfinex","ETHUSD",1736752975200,0.005,3203.4,3203.2,0.8147]
["bitfinex","ETHUSD",1736752975488,0.005,3203.4,3203.3,0.02382181]
["bitfinex","ETHUSD",1736752978547,0.005,3203.4,3203.2,1.49311788]
["bitfinex","ETHUSD",1736752979682,0.005,3203.4,3203.2,0.8147]
["bitfinex","ETHUSD",1736752984172,0.005,3203.4,3203.3,0.02382353]
["bitfinex","ETHUSD",1736752984373,0.005,3203.4,3203.2,0.8147]
["bitfinex","ETHUSD",1736752984602,0.005,3203.4,3203.0,0.7845]
["bitfinex","ETHUSD",1736752985006,0.005,3203.4,3203.1,0.02382985]
["bitfinex","ETHUSD",1736752985394,0.005,3203.4,3203.0,0.7845]
["bitfinex","ETHUSD",1736752986702,0.005,3203.4,3202.9,0.62173152]
["bitfinex","ETHUSD",1736752986703,0.55,3203.3,3202.9,0.62173152]
["bitfinex","ETHUSD",1736752986890,1.01560014,3203.3,3202.6,0.8153]
["bitfinex","ETHUSD",1736752987094,0.55,3203.1,3202.6,0.8153]
["bitfinex","ETHUSD",1736752987267,0.55,3202.9,3202.3,0.8019]
["bitfinex","ETHUSD",1736752987608,0.55,3202.9,3202.3,0.82574331]
["bitfinex","ETHUSD",1736752987911,0.55,3203.3,3202.3,0.82574331]
["bitfinex","ETHUSD",1736752988060,0.55,3203.1,3202.3,0.82574331]
["bitfinex","ETHUSD",1736752988266,0.55,3203.1,3202.3,3.82574331]
["bitfinex","ETHUSD",1736752988608,3.67183,3203.3,3202.3,3.82574331]
["bitfinex","ETHUSD",1736752989511,0.55,3203.3,3202.3,0.82574331]
["bitfinex","ETHUSD",1736752989810,0.55,3203.1,3202.3,0.82574331]
["bitfinex","ETHUSD",1736752990169,0.55,3203.1,3202.3,3.82574331]
["bitfinex","ETHUSD",1736752990368,0.55,3203.1,3202.3,4.87860912]
["bitfinex","ETHUSD",1736752990780,0.58902787,3203.0,3202.3,0.8019]
["bitfinex","ETHUSD",1736752991315,0.58902787,3203.0,3202.3,0.82574504]
["bitfinex","ETHUSD",1736752991316,0.55,3203.0,3202.3,0.82574504]
["bitfinex","ETHUSD",1736752991627,3.67182,3203.3,3202.3,0.82574504]
["bitfinex","ETHUSD",1736752992236,3.67182,3203.3,3202.3,3.82574504]
["bitfinex","ETHUSD",1736752992527,0.55,3203.1,3202.3,0.82574504]
["bitfinex","ETHUSD",1736752992876,0.7814,3203.4,3202.5,3.0]
["bitfinex","ETHUSD",1736752993230,0.005,3203.4,3202.6,0.7658]
["bitfinex","ETHUSD",1736752994236,0.555,3203.4,3202.6,0.7658]
["bitfinex","ETHUSD",1736752994417,0.005,3203.4,3202.6,0.7658]
["bitfinex","ETHUSD",1736752994599,3.12178,3203.3,3202.6,0.7658]
["bitfinex","ETHUSD",1736752995232,0.55,3203.1,3202.6,0.7658]
["bitfinex","ETHUSD",1736752995434,0.55,3203.3,3202.6,0.7658]
["bitfinex","ETHUSD",1736752996502,0.58902595,3203.3,3202.6,0.7658]
["bitfinex","ETHUSD",1736752996719,0.55,3203.3,3202.6,0.7658]
["bitfinex","ETHUSD",1736752997702,0.005,3203.4,3202.6,0.7658]
["bitfinex","ETHUSD",1736752998231,0.005,3203.4,3202.6,1.45702875]
["bitfinex","ETHUSD",1736752998688,0.55,3203.3,3202.6,1.45702875]
["bitfinex","ETHUSD",1736752998888,3.71080595,3203.3,3202.6,0.7658]
["bitfinex","ETHUSD",1736752999311,3.67178,3203.3,3202.6,0.7658]
["bitfinex","ETHUSD",1736752999499,0.03902595,3203.2,3202.6,0.7658]
["bitfinex","ETHUSD",1736753000181,0.555,3203.4,3202.6,0.7658]
["bitfinex","ETHUSD",1736753000630,3.67671,3203.4,3202.6,0.7658]
["bitfinex","ETHUSD",1736753000789,0.03902595,3203.3,3202.6,0.7658]
["bitfinex","ETHUSD",1736753001185,0.55,3203.1,3202.6,0.7658]
["bitfinex","ETHUSD",1736753001442,0.8123,3203.0,3202.3,0.84924114]
["bitfinex","ETHUSD",1736753002437,0.55,3202.9,3202.3,0.8254]
["bitfinex","ETHUSD",1736753005322,3.67192,3203.2,3202.3,0.8254]
["bitfinex","ETHUSD",1736753006218,0.55,3203.0,3202.3,0.8254]
["bitfinex","ETHUSD",1736753007344,3.95381,3203.3,3202.4,0.02384599]
["bitfinex","ETHUSD",1736753007502,3.95381,3203.3,3202.3,1.28527978]
["bitfinex","ETHUSD",1736753007692,0.55,3203.2,3202.4,0.02383826]
["bitfinex","ETHUSD",1736753008735,0.55,3203.2,3202.5,0.817]
["bitfinex","ETHUSD",1736753008891,0.55,3203.2,3202.6,0.02383734]
["bitfinex","ETHUSD",1736753009087,0.005,3203.4,3202.6,0.40792107]
["bitfinex","ETHUSD",1736753010671,0.005,3203.4,3202.7,0.7713]
["bitfinex","ETHUSD",1736753010853,0.005,3203.4,3202.8,0.02383406]
["bitfinex","ETHUSD",1736753011022,0.555,3203.4,3202.8,0.02383406]
["bitfinex","ETHUSD",1736753011222,0.005,3203.4,3202.8,0.02383406]
["bitfinex","ETHUSD",1736753012724,0.005,3203.4,3202.9,0.753]
["bitfinex","ETHUSD",1736753013821,0.005,3203.4,3202.9,1.13068341]
["bitfinex","ETHUSD",1736753015755,0.005,3203.4,3202.9,0.753]
["bitfinex","ETHUSD",1736753016525,3.12187,3203.3,3202.6,0.8037]
["bitfinex","ETHUSD",1736753016732,3.67197,3203.1,3202.6,0.8037]
["bitfinex","ETHUSD",1736753017070,3.12181,3203.3,3202.6,0.8037]
["bitfinex","ETHUSD",1736753017636,0.005,3203.4,3202.6,0.8037]
["bitfinex","ETHUSD",1736753017856,0.005,3203.4,3202.6,1.2595507]
["bitfinex","ETHUSD",1736753018462,0.005,3203.4,3202.6,4.2595507]
["bitfinex","ETHUSD",1736753018624,0.005,3203.4,3202.7,0.02383173]
["bitfinex","ETHUSD",1736753019021,0.005,3203.4,3202.6,4.3819807]
["bitfinex","ETHUSD",1736753019227,0.005,3203.4,3202.7,0.02383169]
["bitfinex","ETHUSD",1736753019426,0.005,3203.4,3202.8,0.8199]
["bitfinex","ETHUSD",1736753019677,0.005,3203.4,3202.9,0.02383163]
["bitfinex","ETHUSD",1736753020271,0.005,3203.4,3202.8,0.8199]
["bitfinex","ETHUSD",1736753020954,0.555,3203.4,3202.8,0.8199]
["bitfinex","ETHUSD",1736753021764,0.03902394,3203.3,3202.8,0.8199]
["bitfinex","ETHUSD",1736753021960,0.555,3203.4,3202.8,0.8199]
["bitfinex","ETHUSD",1736753021961,0.59402425,3203.4,3202.8,0.8199]
["bitfinex","ETHUSD",1736753022125,0.04402391,3203.4,3202.8,0.8199]
["bitfinex","ETHUSD",1736753022327,3.1267,3203.4,3202.8,0.8199]
["bitfinex","ETHUSD",1736753022561,0.03902409,3203.3,3202.8,0.8199]
["bitfinex","ETHUSD",1736753023062,0.005,3203.4,3202.8,0.8199]
["bitfinex","ETHUSD",1736753023560,0.04402392,3203.4,3202.8,0.8199]
["bitfinex","ETHUSD",1736753023764,3.16571392,3203.4,3202.8,0.8199]
["bitfinex","ETHUSD",1736753023949,0.04402392,3203.4,3202.8,0.8199]
["bitfinex","ETHUSD",1736753024267,0.555,3203.4,3202.8,0.8199]
["bitfinex","ETHUSD",1736753024428,0.005,3203.4,3202.9,0.02383333]
["bitfinex","ETHUSD",1736753027323,0.005,3203.4,3202.8,3.8199]
["bitfinex","ETHUSD",1736753027553,0.005,3203.4,3202.9,0.02383022]
["bitfinex","ETHUSD",1736753028958,0.005,3203.4,3202.8,1.20189]
["bitfinex","ETHUSD",1736753029272,0.005,3203.4,3202.9,0.02383022]
["bitfinex","ETHUSD",1736753029635,0.005,3203.4,3202.8,1.20189]
["bitfinex","ETHUSD",1736753029834,0.005,3203.4,3202.9,0.02383015]
["bitfinex","ETHUSD",1736753030080,0.005,3203.4,3202.9,0.51988913]
["bitfinex","ETHUSD",1736753030979,0.005,3203.4,3203.0,0.815]
["bitfinex","ETHUSD",1736753037620,0.7665,3203.4,3202.7,1.38390964]
["bitfinex","ETHUSD",1736753038601,0.005,3203.4,3202.7,1.38390964]
["bitfinex","ETHUSD",1736753038804,0.005,3203.4,3202.8,0.02383022]
["bitfinex","ETHUSD",1736753038989,0.005,3203.4,3202.8,0.45301999]
["bitfinex","ETHUSD",1736753039221,0.005,3203.4,3202.7,1.38390964]
["bitfinex","ETHUSD",1736753039391,0.04402235,3203.4,3202.7,1.38390964]
["bitfinex","ETHUSD",1736753040616,0.005,3203.4,3202.8,0.02383025]
["bitfinex","ETHUSD",1736753041754,0.005,3203.4,3202.7,1.38390964]
["bitfinex","ETHUSD",1736753042826,0.005,3203.4,3202.7,0.7714]
["bitfinex","ETHUSD",1736753043161,3.12188,3203.2,3202.7,0.7714]
["bitfinex","ETHUSD",1736753043664,0.005,3203.4,3202.7,0.7714]
["bitfinex","ETHUSD",1736753043665,0.005,3203.4,3202.8,0.02384052]
["bitfinex","ETHUSD",1736753043869,0.005,3203.4,3202.9,3.7745]
["bitfinex","ETHUSD",1736753044050,0.005,3203.4,3203.0,0.02382754]
["bitfinex","ETHUSD",1736753045930,0.005,3203.4,3203.0,0.02382759]
["bitfinex","ETHUSD",1736753046344,0.005,3203.4,3202.9,3.89664]
["bitfinex","ETHUSD",1736753046570,0.005,3203.4,3203.0,0.389664]
["bitfinex","ETHUSD",1736753047333,0.005,3203.4,3203.1,3.8089]
["bitfinex","ETHUSD",1736753048978,0.005,3203.4,3203.2,0.02381836]
["bitfinex","ETHUSD",1736753049179,0.005,3203.4,3203.1,0.8089]
["bitfinex","ETHUSD",1736753049334,0.005,3203.4,3203.2,0.02381836]
["bitfinex","ETHUSD",1736753049781,0.005,3203.4,3203.3,0.38327184]
["bitfinex","ETHUSD",1736753050990,0.005,3203.4,3203.1,0.8089]
["bitfinex","ETHUSD",1736753051450,0.005,3203.4,3202.8,0.7745]
["bitfinex","ETHUSD",1736753051650,3.67185,3203.3,3202.6,1.3916072]
["bitfinex","ETHUSD",1736753051846,3.67185,3203.3,3202.7,0.0238367]
["bitfinex","ETHUSD",1736753052084,0.005,3203.4,3202.7,0.0238367]
["bitfinex","ETHUSD",1736753052293,3.12669,3203.4,3202.7,0.0238367]
["bitfinex","ETHUSD",1736753052657,0.005,3203.4,3202.7,0.0238367]
["bitfinex","ETHUSD",1736753052851,0.005,3203.4,3202.6,1.3916072]
["bitfinex","ETHUSD",1736753053096,0.005,3203.4,3202.7,0.02382917]
["bitfinex","ETHUSD",1736753053657,0.005,3203.4,3202.6,1.3916072]
["bitfinex","ETHUSD",1736753053870,3.12179,3203.3,3202.6,1.3916072]
["bitfinex","ETHUSD",1736753054165,0.03902548,3203.2,3202.6,1.3916072]
["bitfinex","ETHUSD",1736753054386,3.12179,3203.3,3202.6,1.3916072]
["bitfinex","ETHUSD",1736753054569,3.12179,3203.3,3202.7,0.02383644]
["bitfinex","ETHUSD",1736753055508,0.005,3203.4,3202.7,0.02383644]
["bitfinex","ETHUSD",1736753055703,0.005,3203.4,3202.7,0.4776358]
["bitfinex","ETHUSD",1736753056002,0.005,3203.4,3202.9,0.8182]
["bitfinex","ETHUSD",1736753056570,0.005,3203.4,3203.0,0.0238257]
["bitfinex","ETHUSD",1736753059351,0.005,3203.4,3202.9,0.8182]
["bitfinex","ETHUSD",1736753059556,0.005,3203.4,3203.0,0.02382573]
["bitfinex","ETHUSD",1736753060199,0.005,3203.4,3202.1,0.7798]
["bitfinex","ETHUSD",1736753060200,0.55,3203.2,3202.1,0.7798]
["bitfinex","ETHUSD",1736753060374,3.67191,3203.2,3202.2,0.02384239]
["bitfinex","ETHUSD",1736753060758,3.67191,3203.2,3202.2,3.02384239]
["bitfinex","ETHUSD",1736753061160,0.7622,3203.3,3202.2,3.76790212]
["bitfinex","ETHUSD",1736753061365,0.7622,3203.3,3202.5,0.7798]
["bitfinex","ETHUSD",1736753061603,0.7622,3203.3,3202.6,0.02383298]
["bitfinex","ETHUSD",1736753061914,0.7622,3203.3,3202.6,0.41646028]
["bitfinex","ETHUSD",1736753063516,0.7622,3203.3,3202.6,0.41645889]
["bitfinex","ETHUSD",1736753063665,0.7622,3203.3,3202.5,0.7798]
["bitfinex","ETHUSD",1736753063865,0.58902303,3203.2,3202.5,0.7798]
["bitfinex","ETHUSD",1736753064077,3.71093303,3203.2,3202.3,0.8089]
["bitfinex","ETHUSD",1736753064462,3.67191,3203.2,3202.4,0.02383896]
["bitfinex","ETHUSD",1736753065696,3.71093668,3203.2,3202.3,0.8089]
["bitfinex","ETHUSD",1736753065924,3.67191,3203.2,3202.4,0.02383896]
["bitfinex","ETHUSD",1736753068315,3.67191,3203.2,3202.3,0.8089]
["bitfinex","ETHUSD",1736753068316,3.7109367,3203.2,3202.3,0.8089]
["bitfinex","ETHUSD",1736753068625,3.90988,3203.1,3202.2,0.62129973]
["bitfinex","ETHUSD",1736753069828,0.7879,3203.1,3202.2,3.62129973]
["bitfinex","ETHUSD",1736753070624,3.71112671,3203.0,3202.2,0.62129973]
["bitfinex","ETHUSD",1736753070923,0.55,3202.9,3202.3,0.02384583]
["bitfinex","ETHUSD",1736753071517,0.55,3203.0,3202.3,0.02384583]
["bitfinex","ETHUSD",1736753071928,0.55,3202.9,3202.3,0.02384583]
["bitfinex","ETHUSD",1736753072237,1.3557,3202.9,3202.3,0.02384583]
["bitfinex","ETHUSD",1736753074843,1.3557,3202.9,3202.0,0.02384585]
["bitfinex","ETHUSD",1736753075845,0.8283,3203.3,3202.2,3.89796]
["bitfinex","ETHUSD",1736753076007,3.16092677,3203.2,3202.2,0.7752]
["bitfinex","ETHUSD",1736753076215,3.1219,3203.2,3202.3,0.02384105]
["bitfinex","ETHUSD",1736753079744,0.03902739,3203.1,3202.2,0.7752]
["bitfinex","ETHUSD",1736753079898,3.1219,3203.2,3202.3,0.02384035]
["bitfinex","ETHUSD",1736753082510,0.55,3203.2,3202.3,3.02384035]
["bitfinex","ETHUSD",1736753082714,0.8283,3203.3,3202.3,0.02384035]
["bitfinex","ETHUSD",1736753083020,0.8283,3203.3,3202.5,3.0]
["bitfinex","ETHUSD",1736753083220,0.8283,3203.3,3202.7,0.8171]
["bitfinex","ETHUSD",1736753083624,0.005,3203.4,3202.8,0.02383474]
["bitfinex","ETHUSD",1736753084063,0.005,3203.4,3202.8,3.02383474]
["bitfinex","ETHUSD",1736753084213,0.005,3203.4,3202.9,0.69632747]
["bitfinex","ETHUSD",1736753085466,0.005,3203.4,3203.0,0.02382642]
["bitfinex","ETHUSD",1736753085673,0.005,3203.4,3202.9,0.69632747]
["bitfinex","ETHUSD",1736753085821,0.005,3203.4,3203.0,0.02382642]
["bitfinex","ETHUSD",1736753086166,0.005,3203.4,3203.0,3.02382642]
["bitfinex","ETHUSD",1736753086739,0.005,3203.4,3203.1,0.61459664]
["bitfinex","ETHUSD",1736753087541,0.005,3203.4,3202.7,1.42801135]
["bitfinex","ETHUSD",1736753087742,0.005,3203.4,3202.9,3.0]
["bitfinex","ETHUSD",1736753088060,0.005,3203.4,3202.9,3.12213]
["bitfinex","ETHUSD",1736753088767,0.005,3203.4,3202.7,1.42801135]
["bitfinex","ETHUSD",1736753089067,0.005,3203.4,3202.9,3.0]
["bitfinex","ETHUSD",1736753089271,0.005,3203.4,3203.0,0.612224]
["bitfinex","ETHUSD",1736753091164,0.005,3203.4,3203.1,0.02382253]
["bitfinex","ETHUSD",1736753091344,0.005,3203.4,3203.2,0.8014]
["bitfinex","ETHUSD",1736753091965,0.005,3203.4,3203.3,3.02381861]
["bitfinex","ETHUSD",1736753095943,0.005,3203.4,3203.3,3.79201861]
["bitfinex","ETHUSD",1736753096277,0.005,3203.4,3203.3,4.84405634]
["bitfinex","ETHUSD",1736753097157,0.005,3203.4,3203.3,7.96583634]
["bitfinex","ETHUSD",1736753097483,0.005,3203.4,3203.3,7.94201773]
["bitfinex","ETHUSD",1736753101076,0.005,3203.4,3203.3,2.04223773]
["bitfinex","ETHUSD",1736753101240,0.005,3203.4,3203.3,8.1878287]
["bitfinex","ETHUSD",1736753101436,0.005,3203.4,3203.3,8.16401773]
["bitfinex","ETHUSD",1736753117421,0.005,3203.4,3203.3,8.18651773]
["bitfinex","ETHUSD",1736753118327,0.005,3203.4,3203.3,8.19401773]
["bitfinex","ETHUSD",1736753118877,0.005,3203.4,3203.3,8.18651773]
["bitfinex","ETHUSD",1736753119280,0.7546,3204.9,3204.2,3.0]
["bitfinex","ETHUSD",1736753119531,0.7546,3204.9,3204.2,6.34282]
["bitfinex","ETHUSD",1736753119834,0.7546,3204.9,3204.3,0.61085781]
["bitfinex","ETHUSD",1736753120833,0.7546,3204.9,3204.4,0.02379501]
["bitfinex","ETHUSD",1736753120994,0.7546,3204.9,3204.3,3.61085781]
["bitfinex","ETHUSD",1736753121191,0.7546,3204.9,3204.5,3.0]
["bitfinex","ETHUSD",1736753121378,0.7914,3205.7,3204.9,3.12014]
["bitfinex","ETHUSD",1736753121573,0.7914,3205.7,3205.1,3.0]
["bitfinex","ETHUSD",1736753121776,0.7914,3205.7,3205.2,0.023776]
["bitfinex","ETHUSD",1736753122606,0.9560352,3206.1,3205.3,3.11982]
["bitfinex","ETHUSD",1736753122804,0.9560352,3206.1,3205.4,6.14349429]
["bitfinex","ETHUSD",1736753123029,0.9560352,3206.1,3205.5,0.63811371]
["bitfinex","ETHUSD",1736753123386,0.9560352,3206.1,3205.6,3.0]
["bitfinex","ETHUSD",1736753123611,0.9560352,3206.1,3205.7,0.02376013]
["bitfinex","ETHUSD",1736753123779,0.9560352,3206.1,3205.6,3.0]
["bitfinex","ETHUSD",1736753124734,0.9560352,3206.1,3205.3,3.0]
["bitfinex","ETHUSD",1736753124899,0.9560352,3206.1,3205.3,6.11979]
["bitfinex","ETHUSD",1736753125232,0.9560352,3206.1,3205.3,6.830249]
["bitfinex","ETHUSD",1736753125434,0.9560352,3206.1,3205.5,0.61629516]
["bitfinex","ETHUSD",1736753125926,0.9560352,3206.1,3205.6,0.02376358]
["bitfinex","ETHUSD",1736753126097,0.9560352,3206.1,3205.5,3.61629516]
["bitfinex","ETHUSD",1736753126292,0.9560352,3206.1,3205.6,0.02376359]
["bitfinex","ETHUSD",1736753126613,0.9560352,3206.1,3205.7,3.0]
["bitfinex","ETHUSD",1736753126996,0.9560352,3206.1,3205.5,3.61629516]
["bitfinex","ETHUSD",1736753127527,0.9560352,3206.1,3205.5,4.28989668]
["bitfinex","ETHUSD",1736753128829,0.1646352,3206.1,3205.5,4.28989668]
["bitfinex","ETHUSD",1736753129024,0.1646352,3206.1,3205.5,5.07269668]
["bitfinex","ETHUSD",1736753129233,0.1646352,3206.1,3205.5,5.19228668]
["bitfinex","ETHUSD",1736753129806,0.1646352,3206.1,3205.5,1.28989668]
["bitfinex","ETHUSD",1736753130187,0.7846,3206.0,3205.3,3.0]
["bitfinex","ETHUSD",1736753131935,0.7986,3205.8,3204.9,3.34121]
["bitfinex","ETHUSD",1736753132325,0.7986,3205.8,3205.0,3.0]
["bitfinex","ETHUSD",1736753133038,3.11935,3205.8,3205.1,0.63153554]
["bitfinex","ETHUSD",1736753133191,0.83759399,3205.7,3205.1,0.63153554]
["bitfinex","ETHUSD",1736753133531,0.7986,3205.7,3205.1,0.63153554]
["bitfinex","ETHUSD",1736753133690,0.83759396,3205.7,3205.1,0.63153554]
["bitfinex","ETHUSD",1736753133892,0.7986,3205.7,3205.1,0.63153554]
["bitfinex","ETHUSD",1736753136601,0.7986,3205.7,3205.1,1.32881109]
["bitfinex","ETHUSD",1736753137147,0.7986,3205.7,3205.2,0.02377354]
["bitfinex","ETHUSD",1736753138394,0.7986,3205.7,3205.1,1.32881109]
["bitfinex","ETHUSD",1736753138819,0.7986,3205.7,3205.1,0.63153554]
["bitfinex","ETHUSD",1736753139337,0.7986,3205.7,3205.2,0.02377355]
["bitfinex","ETHUSD",1736753139504,0.7986,3205.7,3205.1,0.63153554]
["bitfinex","ETHUSD",1736753142234,0.7986,3205.7,3205.1,0.65531157]
["bitfinex","ETHUSD",1736753142525,0.7986,3205.7,3205.1,0.63153554]
["bitfinex","ETHUSD",1736753142933,0.7986,3205.7,3205.2,0.02377602]
["bitfinex","ETHUSD",1736753143136,0.7986,3205.7,3205.1,1.32880209]
["bitfinex","ETHUSD",1736753144790,0.7986,3205.7,3205.1,0.63153554]
["bitfinex","ETHUSD",1736753144937,3.91804,3205.7,3205.1,0.63153554]
["bitfinex","ETHUSD",1736753145116,0.7986,3205.7,3205.1,0.63153554]
["bitfinex","ETHUSD",1736753145445,3.91807,3205.7,3205.1,0.63153554]
["bitfinex","ETHUSD",1736753147611,0.03899718,3205.6,3205.1,0.63153554]
["bitfinex","ETHUSD",1736753147811,0.7986,3205.7,3205.1,0.63153554]
["bitfinex","ETHUSD",1736753148140,0.03899716,3205.6,3205.1,0.63153554]
["bitfinex","ETHUSD",1736753150159,0.03899716,3205.6,3204.4,3.12065]
["bitfinex","ETHUSD",1736753150160,3.52039225,3205.4,3204.1,7.65999142]
["bitfinex","ETHUSD",1736753150340,1.305,3205.2,3204.1,4.38479297]
["bitfinex","ETHUSD",1736753150530,0.755,3204.8,3204.1,4.38479297]
["bitfinex","ETHUSD",1736753150864,0.7940062,3204.8,3204.1,4.38479297]
["bitfinex","ETHUSD",1736753151213,0.7940062,3204.8,3204.2,3.0]
["bitfinex","ETHUSD",1736753153042,0.755,3204.8,3204.2,3.0]
["bitfinex","ETHUSD",1736753153237,0.7985,3204.8,3204.2,3.0]
["bitfinex","ETHUSD",1736753154329,0.55,3204.9,3204.3,0.7566]
["bitfinex","ETHUSD",1736753154530,0.7563,3205.2,3204.4,3.0237999]
["bitfinex","ETHUSD",1736753154856,0.7563,3205.0,3204.2,3.0]
["bitfinex","ETHUSD",1736753155149,0.79530411,3205.0,3204.2,3.0]
["bitfinex","ETHUSD",1736753155728,0.55,3204.9,3204.2,3.0]
["bitfinex","ETHUSD",1736753155943,0.7563,3204.7,3204.2,3.0]
["bitfinex","ETHUSD",1736753156141,3.15934691,3204.8,3204.2,3.0]
["bitfinex","ETHUSD",1736753156142,0.778,3204.5,3204.2,3.0]
["bitfinex","ETHUSD",1736753157423,0.778,3204.5,3204.1,3.76550142]
["bitfinex","ETHUSD",1736753161506,0.778,3204.5,3204.2,0.02380558]
["bitfinex","ETHUSD",1736753161657,0.778,3204.5,3204.2,0.40273628]
["bitfinex","ETHUSD",1736753162312,0.778,3204.5,3204.2,0.02380558]
["bitfinex","ETHUSD",1736753162604,0.778,3204.5,3204.1,3.76550142]
["bitfinex","ETHUSD",1736753163657,0.03900996,3204.4,3204.1,3.76550142]
["bitfinex","ETHUSD",1736753163853,0.7928,3204.3,3204.1,3.76550142]
["bitfinex","ETHUSD",1736753186061,0.8152,3204.5,3204.1,3.76550142]
["bitfinex","ETHUSD",1736753187970,3.12002,3205.1,3204.2,3.0]
["bitfinex","ETHUSD",1736753188133,0.15431472,3205.8,3204.2,3.0]
["bitfinex","ETHUSD",1736753188134,3.11947,3205.7,3204.7,3.7862]
["bitfinex","ETHUSD",1736753188324,3.11947,3205.7,3204.7,0.80998617]
["bitfinex","ETHUSD",1736753188656,3.11947,3205.7,3204.8,0.02378575]
["bitfinex","ETHUSD",1736753189349,3.11947,3205.7,3204.8,0.02378286]
["bitfinex","ETHUSD",1736753189668,3.11947,3205.7,3204.7,0.7862]
["bitfinex","ETHUSD",1736753189669,0.03899865,3205.6,3204.7,3.9066]
["bitfinex","ETHUSD",1736753189870,0.03899865,3205.6,3204.8,0.69066]
["bitfinex","ETHUSD",1736753190397,0.8232,3205.5,3204.7,0.7862]
["bitfinex","ETHUSD",1736753190561,0.7702,3205.3,3204.5,0.62748847]
["bitfinex","ETHUSD",1736753190762,3.15893353,3205.2,3204.5,0.62748847]
["bitfinex","ETHUSD",1736753191077,0.03900353,3205.2,3204.5,0.62748847]
["bitfinex","ETHUSD",1736753191394,3.12005,3205.1,3204.5,0.62748847]
["bitfinex","ETHUSD",1736753191555,0.7668,3204.9,3204.4,0.219]
["bitfinex","ETHUSD",1736753191907,0.7668,3204.9,3204.4,0.62297949]
["bitfinex","ETHUSD",1736753192593,0.55,3204.8,3204.3,0.61302969]
["bitfinex","ETHUSD",1736753192795,3.70934597,3204.8,3204.0,0.8279]
["bitfinex","ETHUSD",1736753194403,0.58900597,3204.8,3204.0,0.8279]
["bitfinex","ETHUSD",1736753194702,0.58900597,3204.8,3203.4,0.767]
["bitfinex","ETHUSD",1736753194703,0.8259,3204.3,3203.4,0.767]
["bitfinex","ETHUSD",1736753194886,0.8259,3204.0,3203.4,0.767]
["bitfinex","ETHUSD",1736753195211,0.03901672,3203.9,3203.3,3.01240142]
["bitfinex","ETHUSD",1736753195351,0.03901672,3203.9,3203.3,3.39034156]
["bitfinex","ETHUSD",1736753195699,0.03901672,3203.9,3203.4,3.0]
["bitfinex","ETHUSD",1736753196094,0.8259,3204.0,3203.4,3.0]
["bitfinex","ETHUSD",1736753197091,3.12101,3204.1,3203.5,0.7681]
["bitfinex","ETHUSD",1736753197277,0.55,3204.2,3203.5,0.7681]
["bitfinex","ETHUSD",1736753197644,0.55,3204.0,3203.4,3.0]
["bitfinex","ETHUSD",1736753198597,0.7546,3204.1,3203.4,3.0]
["bitfinex","ETHUSD",1736753198598,0.7546,3204.4,3203.5,0.02382182]
["bitfinex","ETHUSD",1736753198801,0.7546,3204.4,3203.6,0.7681]
["bitfinex","ETHUSD",1736753198948,0.5890139,3204.3,3203.4,3.771]
["bitfinex","ETHUSD",1736753199153,3.67082,3204.3,3203.4,3.79481971]
["bitfinex","ETHUSD",1736753199353,3.67082,3204.3,3203.4,4.53703222]
["bitfinex","ETHUSD",1736753199549,0.7546,3204.4,3203.4,4.53703222]
["bitfinex","ETHUSD",1736753200484,0.7546,3204.4,3203.6,3.0]
["bitfinex","ETHUSD",1736753200684,0.7546,3204.4,3203.7,0.8101]
["bitfinex","ETHUSD",1736753200998,0.7546,3204.4,3203.8,0.02380898]
["bitfinex","ETHUSD",1736753201615,3.12043,3204.7,3203.8,0.02380898]
["bitfinex","ETHUSD",1736753201782,0.7818,3204.6,3203.8,0.02380898]
["bitfinex","ETHUSD",1736753201964,0.7818,3204.9,3204.1,3.0]
["bitfinex","ETHUSD",1736753202167,0.7818,3204.9,3204.2,0.612107]
["bitfinex","ETHUSD",1736753203676,0.7818,3204.9,3204.3,0.7955]
["bitfinex","ETHUSD",1736753208723,0.7818,3204.9,3204.0,0.7941]
["bitfinex","ETHUSD",1736753208724,0.03900755,3204.8,3204.0,0.7941]
["bitfinex","ETHUSD",1736753209301,0.03900755,3204.8,3204.0,3.7941]
["bitfinex","ETHUSD",1736753211208,0.7818,3204.9,3204.1,0.02380075]
["bitfinex","ETHUSD",1736753211396,0.7818,3204.9,3204.2,0.38179007]
["bitfinex","ETHUSD",1736753211593,0.7818,3204.9,3204.1,0.02380075]
["bitfinex","ETHUSD",1736753211993,3.11986,3205.3,3204.1,0.02380075]
["bitfinex","ETHUSD",1736753211994,0.7956,3205.2,3204.3,0.7874]
["bitfinex","ETHUSD",1736753212190,0.7956,3205.3,3204.4,0.02379534]
["bitfinex","ETHUSD",1736753212646,0.7956,3205.3,3204.5,0.7874]
["bitfinex","ETHUSD",1736753212814,0.7956,3205.3,3204.6,0.02378902]
["bitfinex","ETHUSD",1736753213835,0.7956,3205.3,3204.7,0.3931789]
["bitfinex","ETHUSD",1736753214630,0.03900173,3205.2,3204.7,0.3931789]
["bitfinex","ETHUSD",1736753214795,0.03900173,3205.2,3204.5,0.7874]
["bitfinex","ETHUSD",1736753217299,0.55,3205.1,3204.5,0.7874]
["bitfinex","ETHUSD",1736753217497,0.55,3205.1,3204.3,1.44597241]
["bitfinex","ETHUSD",1736753217717,0.58900672,3205.0,3204.3,0.8147]
["bitfinex","ETHUSD",1736753218233,0.55,3204.5,3203.6,0.219]
["bitfinex","ETHUSD",1736753218396,0.55,3204.5,3203.7,0.02381137]
["bitfinex","ETHUSD",1736753218604,0.7834,3204.6,3203.8,0.8147]
["bitfinex","ETHUSD",1736753218808,0.7834,3204.6,3203.9,0.63339706]
["bitfinex","ETHUSD",1736753219330,0.7834,3204.6,3203.9,4.0927189]
["bitfinex","ETHUSD",1736753219486,0.7834,3204.6,3203.9,1.0927189]
["bitfinex","ETHUSD",1736753219691,0.7708,3205.1,3204.1,0.7533]
["bitfinex","ETHUSD",1736753219889,0.7708,3205.1,3204.3,0.7533]
["bitfinex","ETHUSD",1736753220437,0.55,3205.0,3204.3,3.7533]
["bitfinex","ETHUSD",1736753220901,0.7708,3205.1,3204.5,3.0]
["bitfinex","ETHUSD",1736753221108,0.7708,3205.1,3204.6,0.6144489]
["bitfinex","ETHUSD",1736753221309,0.783,3205.3,3204.6,0.6144489]
["bitfinex","ETHUSD",1736753221510,0.783,3205.3,3204.5,3.14439144]
["bitfinex","ETHUSD",1736753221694,0.783,3205.3,3204.5,3.1206]
["bitfinex","ETHUSD",1736753222124,0.783,3205.3,3204.6,0.8245]
["bitfinex","ETHUSD",1736753222340,0.783,3205.3,3204.7,3.12033]
["bitfinex","ETHUSD",1736753222541,0.03899858,3205.5,3204.6,0.8245]
["bitfinex","ETHUSD",1736753222843,3.91383,3205.8,3204.7,3.52661363]
["bitfinex","ETHUSD",1736753223141,3.15845903,3205.7,3204.7,3.50283]
["bitfinex","ETHUSD",1736753223342,3.15845903,3205.7,3204.7,0.38245]
["bitfinex","ETHUSD",1736753223640,3.66995,3205.2,3204.4,0.219]
["bitfinex","ETHUSD",1736753223843,0.55,3205.0,3204.4,0.219]
["bitfinex","ETHUSD",1736753224424,0.7944,3205.1,3204.4,3.219]
["bitfinex","ETHUSD",1736753224624,0.7944,3205.1,3204.5,0.02379838]
["bitfinex","ETHUSD",1736753224822,0.7944,3205.1,3204.6,0.33634684]
["bitfinex","ETHUSD",1736753226401,0.8235,3205.5,3204.7,0.02379168]
["bitfinex","ETHUSD",1736753226606,0.0390011,3205.4,3204.8,0.8112]
["bitfinex","ETHUSD",1736753226854,0.0390011,3205.4,3204.6,3.0]
["bitfinex","ETHUSD",1736753227020,0.0390011,3205.4,3204.6,3.8112]
["bitfinex","ETHUSD",1736753227223,0.0390011,3205.4,3204.7,0.69318]
["bitfinex","ETHUSD",1736753227741,0.0390011,3205.4,3204.7,3.1204]
["bitfinex","ETHUSD",1736753228966,1.25,3205.9,3205.0,3.1201]
["bitfinex","ETHUSD",1736753229104,0.8171,3205.8,3205.1,3.02377666]
["bitfinex","ETHUSD",1736753230223,0.03899551,3205.7,3204.9,0.8221]
["bitfinex","ETHUSD",1736753230428,0.03899551,3205.7,3205.0,0.394238]
["bitfinex","ETHUSD",1736753230623,0.7642,3205.6,3204.7,3.0]
["bitfinex","ETHUSD",1736753230909,0.7642,3205.6,3204.8,0.02378342]
["bitfinex","ETHUSD",1736753231357,0.7642,3205.6,3205.0,0.61619205]
["bitfinex","ETHUSD",1736753231650,0.03899893,3205.5,3205.0,0.61619205]
["bitfinex","ETHUSD",1736753232203,1.3538,3205.5,3205.0,0.61619205]
["bitfinex","ETHUSD",1736753232520,1.39280038,3205.5,3204.6,3.91509]
["bitfinex","ETHUSD",1736753232858,0.8038,3205.4,3204.5,3.12059]
["bitfinex","ETHUSD",1736753233169,0.8038,3205.4,3204.4,3.9724]
["bitfinex","ETHUSD",1736753233339,0.03900038,3205.3,3204.6,3.12051]
["bitfinex","ETHUSD",1736753233545,0.84280038,3205.4,3204.7,0.312051]
["bitfinex","ETHUSD",1736753234363,0.84280038,3205.4,3204.4,0.7534]
["bitfinex","ETHUSD",1736753234364,0.55,3205.3,3204.4,0.7534]
["bitfinex","ETHUSD",1736753234506,0.8038,3205.1,3204.4,0.7534]
["bitfinex","ETHUSD",1736753234924,0.8038,3205.1,3204.5,0.62066595]
["bitfinex","ETHUSD",1736753235612,0.8038,3205.1,3204.5,3.62066595]
["bitfinex","ETHUSD",1736753235861,0.8038,3205.1,3204.6,0.02379503]
["bitfinex","ETHUSD",1736753236352,0.8038,3205.1,3204.7,0.3765011]
["bitfinex","ETHUSD",1736753236560,0.8038,3205.1,3204.7,3.3765011]
["bitfinex","ETHUSD",1736753236744,0.8038,3205.1,3204.7,3.40028989]
["bitfinex","ETHUSD",1736753236943,4.22039225,3205.9,3204.7,3.40028989]
["bitfinex","ETHUSD",1736753236944,1.25,3205.9,3205.2,3.0]
["bitfinex","ETHUSD",1736753237109,1.25,3205.9,3205.3,0.8047]
["bitfinex","ETHUSD",1736753238361,1.25,3205.9,3205.4,3.0]
["bitfinex","ETHUSD",1736753240765,1.25,3205.9,3205.4,0.692449]
["bitfinex","ETHUSD",1736753240913,1.25,3205.9,3205.4,3.812129]
["bitfinex","ETHUSD",1736753241119,1.25,3205.9,3205.5,0.02376859]
["bitfinex","ETHUSD",1736753241329,1.25,3205.9,3205.5,3.14337859]
["bitfinex","ETHUSD",1736753243669,1.25,3205.9,3205.5,0.02376859]
["bitfinex","ETHUSD",1736753243825,1.25,3205.9,3205.8,6.11934]
["bitfinex","ETHUSD",1736753244026,1.25,3205.9,3205.8,6.731274]
["bitfinex","ETHUSD",1736753246545,1.25,3205.9,3205.8,7.492774]
["bitfinex","ETHUSD",1736753249654,1.25,3205.9,3205.8,6.731274]
["bitfinex","ETHUSD",1736753250036,1.25,3205.9,3205.8,3.611934]
["bitfinex","ETHUSD",1736753255779,1.25,3205.9,3205.8,3.0]
["bitfinex","ETHUSD",1736753256072,2.0309,3205.9,3205.5,0.223]
["bitfinex","ETHUSD",1736753256272,2.0309,3205.9,3205.4,0.692449]
["bitfinex","ETHUSD",1736753256578,2.0309,3205.9,3205.4,3.0]
["bitfinex","ETHUSD",1736753256746,0.8286,3205.7,3205.3,0.63389432]
["bitfinex","ETHUSD",1736753257084,0.8286,3205.7,3204.9,0.223]
["bitfinex","ETHUSD",1736753257085,0.86759625,3205.6,3204.9,0.223]
["bitfinex","ETHUSD",1736753257650,0.86759625,3205.6,3204.7,3.4968611]
["bitfinex","ETHUSD",1736753257839,0.8286,3205.6,3205.0,0.62539035]
["bitfinex","ETHUSD",1736753258885,0.83939905,3205.5,3204.7,0.223]
["bitfinex","ETHUSD",1736753260242,0.83939905,3205.5,3204.7,3.223]
["bitfinex","ETHUSD",1736753260588,0.83939905,3205.5,3204.1,3.12099]
["bitfinex","ETHUSD",1736753260589,0.7563,3205.1,3204.1,3.90296]
["bitfinex","ETHUSD",1736753260803,0.7563,3205.1,3204.2,0.223]
["bitfinex","ETHUSD",1736753260804,0.7563,3204.9,3204.2,0.223]
["bitfinex","ETHUSD",1736753260933,0.7563,3204.9,3204.2,0.24679544]
["bitfinex","ETHUSD",1736753261138,0.7563,3204.9,3204.4,3.0]
["bitfinex","ETHUSD",1736753261480,0.7563,3204.9,3204.4,3.12062]
["bitfinex","ETHUSD",1736753261683,0.7563,3204.9,3204.5,0.02379028]
["bitfinex","ETHUSD",1736753261883,0.7563,3204.9,3204.5,3.14435028]
["bitfinex","ETHUSD",1736753262247,0.7658,3205.2,3204.7,3.1204]
["bitfinex","ETHUSD",1736753262443,0.7658,3205.2,3204.8,0.02378447]
["bitfinex","ETHUSD",1736753263257,0.7658,3205.2,3204.8,0.02378448]
["bitfinex","ETHUSD",1736753263456,0.7658,3205.2,3204.6,4.18673503]
["bitfinex","ETHUSD",1736753266657,0.7658,3205.2,3204.7,0.02378453]
["bitfinex","ETHUSD",1736753266842,0.7658,3205.2,3204.7,0.44483649]
["bitfinex","ETHUSD",1736753267641,0.7658,3205.2,3204.7,3.44483649]
["bitfinex","ETHUSD",1736753268704,0.7658,3205.2,3204.7,0.44483649]
["bitfinex","ETHUSD",1736753269013,0.7658,3205.2,3204.7,0.02378453]
["bitfinex","ETHUSD",1736753269436,0.7658,3205.2,3204.4,0.769]
["bitfinex","ETHUSD",1736753269642,0.7658,3205.2,3204.5,0.0237891]
["bitfinex","ETHUSD",1736753272553,0.7658,3205.2,3204.7,3.0]
["bitfinex","ETHUSD",1736753272849,0.7658,3205.2,3204.8,0.02378435]
["bitfinex","ETHUSD",1736753273009,0.7658,3205.2,3204.9,0.30237844]
["bitfinex","ETHUSD",1736753275855,0.8075,3205.5,3204.9,0.30237844]
["bitfinex","ETHUSD",1736753276015,0.8075,3205.5,3204.6,3.12042]
["bitfinex","ETHUSD",1736753276214,0.8075,3205.5,3204.7,3.02378438]
["bitfinex","ETHUSD",1736753276445,0.8075,3205.5,3204.8,3.0]
["bitfinex","ETHUSD",1736753276852,0.8075,3205.5,3204.8,3.6586346]
["bitfinex","ETHUSD",1736753278254,0.8075,3205.5,3204.8,3.02378439]
["bitfinex","ETHUSD",1736753278440,0.8157,3205.3,3204.6,3.0]
["bitfinex","ETHUSD",1736753278612,0.8157,3205.3,3204.7,0.612052]
["bitfinex","ETHUSD",1736753279251,0.8157,3205.3,3204.8,0.02378441]
["bitfinex","ETHUSD",1736753279644,0.8157,3205.3,3204.8,3.02378441]
["bitfinex","ETHUSD",1736753279961,0.8157,3205.3,3204.8,3.14406441]
["bitfinex","ETHUSD",1736753282167,0.8157,3205.3,3204.8,0.02378441]
["bitfinex","ETHUSD",1736753282465,0.8157,3205.3,3204.6,3.0]
["bitfinex","ETHUSD",1736753282630,0.8157,3205.3,3204.6,3.73504083]
["bitfinex","ETHUSD",1736753283361,0.8157,3205.3,3204.6,4.36095458]
["bitfinex","ETHUSD",1736753283560,0.8157,3205.3,3204.6,1.36095458]
["bitfinex","ETHUSD",1736753283715,0.8157,3205.3,3204.6,0.62591375]
["bitfinex","ETHUSD",1736753284150,0.8157,3205.3,3204.6,0.64970308]
["bitfinex","ETHUSD",1736753285660,0.8157,3205.3,3204.8,3.12024]
["bitfinex","ETHUSD",1736753285832,3.11939,3205.8,3204.9,0.02378111]
["bitfinex","ETHUSD",1736753286038,0.7779,3205.7,3204.9,0.02378111]
["bitfinex","ETHUSD",1736753286228,0.7779,3205.7,3204.9,0.41883322]
["bitfinex","ETHUSD",1736753287470,0.7779,3205.7,3204.8,3.0]
["bitfinex","ETHUSD",1736753287666,0.7779,3205.7,3205.2,3.11986]
["bitfinex","ETHUSD",1736753287877,0.7779,3205.7,3205.3,3.02377209]
["bitfinex","ETHUSD",1736753289333,0.8082,3206.0,3205.4,3.11965]
["bitfinex","ETHUSD",1736753289865,0.8082,3206.0,3205.4,3.75723933]
["bitfinex","ETHUSD",1736753290068,0.8082,3206.0,3205.5,0.37572393]
["bitfinex","ETHUSD",1736753291624,0.8082,3206.0,3205.6,3.02376396]
["bitfinex","ETHUSD",1736753293193,0.1646352,3206.1,3205.6,0.02376396]
["bitfinex","ETHUSD",1736753293364,0.1646352,3206.1,3205.8,3.11933]
["bitfinex","ETHUSD",1736753293686,0.1646352,3206.1,3205.8,3.14309107]
["bitfinex","ETHUSD",1736753294305,0.1646352,3206.1,3205.8,0.02376107]
["bitfinex","ETHUSD",1736753294457,0.1646352,3206.1,3205.8,0.41554618]
["bitfinex","ETHUSD",1736753294653,0.1646352,3206.1,3205.8,0.39178511]
["bitfinex","ETHUSD",1736753295677,0.1646352,3206.1,3205.7,3.11935]
["bitfinex","ETHUSD",1736753296198,0.1646352,3206.1,3205.8,0.02375679]
["bitfinex","ETHUSD",1736753296396,0.1646352,3206.1,3205.7,3.11935]
["bitfinex","ETHUSD",1736753297397,0.1646352,3206.1,3205.8,0.02375687]
["bitfinex","ETHUSD",1736753297855,0.1646352,3206.1,3205.8,3.11932]
["bitfinex","ETHUSD",1736753298058,0.1646352,3206.1,3205.9,0.3356886]
["bitfinex","ETHUSD",1736753298385,0.1646352,3206.1,3205.9,0.33568875]
["bitfinex","ETHUSD",1736753298907,0.1646352,3206.1,3205.9,0.311932]
["bitfinex","ETHUSD",1736753299297,0.1646352,3206.1,3205.9,0.33568884]
["bitfinex","ETHUSD",1736753299501,0.1646352,3206.1,3205.7,3.0]
["bitfinex","ETHUSD",1736753300114,0.1646352,3206.1,3205.4,4.53536933]
["bitfinex","ETHUSD",1736753300482,0.8114,3206.0,3205.4,4.53536933]
["bitfinex","ETHUSD",1736753300723,0.8114,3206.0,3205.6,3.0]
["bitfinex","ETHUSD",1736753304522,0.8114,3206.0,3205.7,0.02376377]
["bitfinex","ETHUSD",1736753304826,0.8114,3206.0,3205.8,0.30237638]
["bitfinex","ETHUSD",1736753306528,0.8114,3206.0,3205.7,0.02376392]
["bitfinex","ETHUSD",1736753308827,0.1646352,3206.1,3205.7,0.02376392]
["bitfinex","ETHUSD",1736753310193,0.1646352,3206.1,3205.8,0.61881682]
["bitfinex","ETHUSD",1736753312439,0.1646352,3206.1,3205.7,3.02376392]
["bitfinex","ETHUSD",1736753312597,0.1646352,3206.1,3205.7,3.0]
["bitfinex","ETHUSD",1736753312999,0.1646352,3206.1,3205.7,3.6291221]
["bitfinex","ETHUSD",1736753313931,0.1646352,3206.1,3205.7,3.65288556]
["bitfinex","ETHUSD",1736753314117,0.1646352,3206.1,3205.7,4.32588731]
["bitfinex","ETHUSD",1736753314518,0.1646352,3206.1,3205.7,4.34965078]
["bitfinex","ETHUSD",1736753316412,0.1646352,3206.1,3205.7,4.32588731]
["bitfinex","ETHUSD",1736753316613,0.1646352,3206.1,3205.7,0.6291221]
["bitfinex","ETHUSD",1736753316847,0.8115,3206.0,3205.5,0.219]
["bitfinex","ETHUSD",1736753317158,0.8115,3206.0,3205.5,3.219]
["bitfinex","ETHUSD",1736753318548,0.8115,3206.0,3205.7,3.11943]
["bitfinex","ETHUSD",1736753324160,0.1646352,3206.1,3205.7,3.14312269]
["bitfinex","ETHUSD",1736753324456,0.1646352,3206.1,3205.9,3.11922]
["bitfinex","ETHUSD",1736753325654,0.1646352,3206.1,3205.8,0.31431227]
["bitfinex","ETHUSD",1736753326244,0.1646352,3206.1,3205.8,3.43360227]
["bitfinex","ETHUSD",1736753326560,0.1646352,3206.1,3205.9,0.02375846]
["bitfinex","ETHUSD",1736753326768,0.1646352,3206.1,3205.8,3.43360227]
["bitfinex","ETHUSD",1736753326915,0.1646352,3206.1,3205.9,0.34336023]
["bitfinex","ETHUSD",1736753328163,0.1646352,3206.1,3205.9,0.36711872]
["bitfinex","ETHUSD",1736753328316,0.1646352,3206.1,3206.0,3.11915]
["bitfinex","ETHUSD",1736753330374,0.1646352,3206.1,3206.0,3.75151786]
["bitfinex","ETHUSD",1736753331374,0.1646352,3206.1,3206.0,10.54191011]
["bitfinex","ETHUSD",1736753332576,0.8069,3207.0,3206.6,3.11854]
["bitfinex","ETHUSD",1736753332779,0.8069,3207.0,3206.7,0.24273944]
["bitfinex","ETHUSD",1736753332985,0.8069,3207.0,3206.7,0.57886738]
["bitfinex","ETHUSD",1736753333570,0.8069,3207.0,3206.7,0.55512794]
["bitfinex","ETHUSD",1736753334091,0.8069,3207.0,3206.5,0.219]
["bitfinex","ETHUSD",1736753334294,0.7735,3206.8,3206.0,0.63236786]
["bitfinex","ETHUSD",1736753334448,0.03898376,3206.7,3206.1,3.0]
["bitfinex","ETHUSD",1736753334646,2.97039225,3207.0,3206.0,0.63236786]
["bitfinex","ETHUSD",1736753334647,0.03898376,3206.9,3206.0,0.63236786]
["bitfinex","ETHUSD",1736753334851,0.7735,3206.7,3206.0,0.63236786]
["bitfinex","ETHUSD",1736753335697,0.7735,3206.7,3206.0,3.63236786]
["bitfinex","ETHUSD",1736753336084,0.7735,3206.7,3206.0,3.65612386]
["bitfinex","ETHUSD",1736753337288,0.7735,3206.7,3206.0,4.35555525]
["bitfinex","ETHUSD",1736753337786,0.03898522,3206.6,3206.0,3.63236786]
["bitfinex","ETHUSD",1736753337987,0.778,3206.5,3206.0,3.63236786]
["bitfinex","ETHUSD",1736753339661,0.778,3206.5,3206.0,3.65612387]
["bitfinex","ETHUSD",1736753340162,0.778,3206.5,3206.0,3.77525387]
["bitfinex","ETHUSD",1736753345000,1.363,3206.9,3206.2,3.0]
["bitfinex","ETHUSD",1736753346996,0.03898425,3206.8,3206.0,3.63236786]
["bitfinex","ETHUSD",1736753347406,0.7649,3206.7,3206.0,3.63236786]
["bitfinex","ETHUSD",1736753347559,0.7649,3206.7,3206.1,0.02375408]
["bitfinex","ETHUSD",1736753347760,0.7649,3206.7,3206.2,3.0]
["bitfinex","ETHUSD",1736753349776,0.03898425,3206.6,3206.2,3.0]
["bitfinex","ETHUSD",1736753350907,0.7649,3206.7,3206.2,3.0]
["bitfinex","ETHUSD",1736753351804,0.03898425,3206.6,3206.2,3.0]
["bitfinex","ETHUSD",1736753352209,0.7649,3206.7,3206.2,3.0]
["bitfinex","ETHUSD",1736753353296,0.03898425,3206.6,3206.2,3.0]
["bitfinex","ETHUSD",1736753353713,0.7649,3206.7,3206.2,3.0]
["bitfinex","ETHUSD",1736753356393,0.7649,3206.7,3206.2,3.67513879]
["bitfinex","ETHUSD",1736753356595,0.7649,3206.7,3206.2,0.67513879]
["bitfinex","ETHUSD",1736753356796,0.7649,3206.7,3206.2,3.11895]
["bitfinex","ETHUSD",1736753358901,1.44144828,3206.6,3206.1,3.0]
["bitfinex","ETHUSD",1736753359089,0.03898411,3206.6,3206.1,3.0]
["bitfinex","ETHUSD",1736753360041,0.03898581,3206.6,3206.1,3.0]
["bitfinex","ETHUSD",1736753361191,0.8192,3206.5,3206.0,0.63236786]
["bitfinex","ETHUSD",1736753361534,0.0389865,3206.4,3206.0,0.63236786]
["bitfinex","ETHUSD",1736753363589,0.0389865,3206.4,3205.9,3.0]
["bitfinex","ETHUSD",1736753364490,0.8192,3206.5,3205.9,3.0]
["bitfinex","ETHUSD",1736753364686,0.03898774,3206.4,3205.9,3.0]
["bitfinex","ETHUSD",1736753364933,0.03898774,3206.4,3205.9,3.63202342]
["bitfinex","ETHUSD",1736753365737,0.03898774,3206.4,3205.9,3.0]
["bitfinex","ETHUSD",1736753365905,1.40246417,3206.2,3205.5,0.219]
["bitfinex","ETHUSD",1736753366239,0.7673,3206.0,3205.6,3.62958728]
["bitfinex","ETHUSD",1736753367867,0.7897,3205.6,3204.9,0.7537]
["bitfinex","ETHUSD",1736753368015,0.7897,3205.6,3204.9,0.9727]
["bitfinex","ETHUSD",1736753368215,0.7897,3205.6,3205.2,3.11991]
["bitfinex","ETHUSD",1736753368631,0.7897,3205.6,3205.2,3.74574936]
["bitfinex","ETHUSD",1736753369045,0.7897,3205.6,3205.4,3.0]
["bitfinex","ETHUSD",1736753374020,0.7772,3206.0,3205.6,3.11951]
["bitfinex","ETHUSD",1736753374252,0.7772,3206.0,3205.6,3.14327563]
["bitfinex","ETHUSD",1736753374565,0.7772,3206.0,3205.7,0.31432756]
["bitfinex","ETHUSD",1736753374861,0.7772,3206.0,3205.7,3.43375756]
["bitfinex","ETHUSD",1736753375057,0.7772,3206.0,3205.7,0.31432756]
["bitfinex","ETHUSD",1736753375220,0.7772,3206.0,3205.6,3.1195]
["bitfinex","ETHUSD",1736753376773,0.7772,3206.0,3205.4,3.11966]
["bitfinex","ETHUSD",1736753376926,0.7772,3206.0,3205.5,0.02376808]
["bitfinex","ETHUSD",1736753378965,0.7772,3206.0,3205.5,3.0]
["bitfinex","ETHUSD",1736753379495,0.7772,3206.0,3205.5,3.02376807]
["bitfinex","ETHUSD",1736753379777,0.7772,3206.0,3205.5,3.63811088]
["bitfinex","ETHUSD",1736753380748,0.7772,3206.0,3205.5,3.61434281]
["bitfinex","ETHUSD",1736753381565,2.17966417,3206.0,3205.3,3.0]
["bitfinex","ETHUSD",1736753381769,0.03899248,3205.9,3205.3,3.0]
["bitfinex","ETHUSD",1736753383741,2.17966417,3206.0,3205.3,3.0]
["bitfinex","ETHUSD",1736753385475,0.7772,3206.0,3205.3,3.0]
["bitfinex","ETHUSD",1736753386687,0.03899489,3205.9,3205.3,3.0]
["bitfinex","ETHUSD",1736753386991,0.7772,3206.0,3205.3,3.0]
["bitfinex","ETHUSD",1736753387492,2.17966417,3206.0,3205.3,3.0]
["bitfinex","ETHUSD",1736753388272,2.17966417,3206.0,3205.3,3.67457294]
["bitfinex","ETHUSD",1736753388467,0.7772,3206.0,3205.3,3.67457294]
["bitfinex","ETHUSD",1736753388876,0.03899488,3205.9,3205.3,3.67457294]
["bitfinex","ETHUSD",1736753389252,1.95246417,3205.8,3205.2,0.62583936]
["bitfinex","ETHUSD",1736753389454,1.95246417,3205.8,3204.9,0.219]
["bitfinex","ETHUSD",1736753389455,0.85209768,3205.7,3204.9,0.219]
["bitfinex","ETHUSD",1736753389659,0.8131,3205.7,3204.9,3.219]
["bitfinex","ETHUSD",1736753390745,0.833,3205.6,3204.9,3.0]
["bitfinex","ETHUSD",1736753390940,1.40246417,3205.6,3204.9,3.0]
["bitfinex","ETHUSD",1736753391146,1.40246417,3205.6,3204.9,3.6139074]
["bitfinex","ETHUSD",1736753391147,0.87199962,3205.5,3204.9,3.6139074]
["bitfinex","ETHUSD",1736753391384,0.87199962,3205.5,3204.9,3.0]
["bitfinex","ETHUSD",1736753391762,0.833,3205.5,3204.9,3.0]
["bitfinex","ETHUSD",1736753394997,0.833,3205.5,3205.0,0.61670237]
["bitfinex","ETHUSD",1736753395495,0.0389996,3205.4,3205.0,0.61670237]
["bitfinex","ETHUSD",1736753395991,0.7764,3205.3,3204.9,3.0]
["bitfinex","ETHUSD",1736753396193,0.7764,3205.3,3204.9,3.75227342]
["bitfinex","ETHUSD",1736753404195,0.7946,3205.6,3204.9,4.54437342]
["bitfinex","ETHUSD",1736753404395,0.7946,3205.6,3204.9,3.0]
["bitfinex","ETHUSD",1736753405255,0.03899955,3205.5,3204.9,3.0]
["bitfinex","ETHUSD",1736753405489,0.8228,3205.4,3204.9,3.0]
["bitfinex","ETHUSD",1736753409016,0.03899952,3205.3,3204.9,3.0]
["bitfinex","ETHUSD",1736753409173,0.8092,3205.2,3204.9,3.0]
["bitfinex","ETHUSD",1736753409514,0.03900172,3205.1,3204.5,3.42767262]
["bitfinex","ETHUSD",1736753409816,0.55,3204.9,3204.5,3.42767262]
["bitfinex","ETHUSD",1736753410121,0.84820824,3204.8,3204.0,1.40246417]
["bitfinex","ETHUSD",1736753410277,0.84820824,3204.8,3204.0,3.0]
["bitfinex","ETHUSD",1736753410824,0.7885,3204.6,3203.9,0.219]
["bitfinex","ETHUSD",1736753411033,0.7885,3204.6,3203.8,1.40246417]
["bitfinex","ETHUSD",1736753411181,0.7885,3204.6,3203.8,2.02892261]
["bitfinex","ETHUSD",1736753411612,0.7971,3204.4,3203.8,2.02892261]
["bitfinex","ETHUSD",1736753412022,2.19956417,3204.3,3203.8,0.65026908]
["bitfinex","ETHUSD",1736753412201,2.19956417,3204.3,3203.2,0.8315]
["bitfinex","ETHUSD",1736753412202,0.7971,3204.1,3203.2,2.23396417]
["bitfinex","ETHUSD",1736753412383,0.7971,3204.1,3203.4,3.0]
["bitfinex","ETHUSD",1736753412580,0.7971,3204.1,3203.4,4.40246417]
["bitfinex","ETHUSD",1736753412785,0.7971,3204.1,3203.4,4.42628286]
["bitfinex","ETHUSD",1736753413239,0.03901655,3204.0,3203.2,2.23396417]
["bitfinex","ETHUSD",1736753413437,0.7763,3203.9,3203.2,3.0]
["bitfinex","ETHUSD",1736753413643,0.03901789,3203.8,3203.1,3.12194]
["bitfinex","ETHUSD",1736753413819,0.03901789,3203.8,3203.3,0.61435856]
["bitfinex","ETHUSD",1736753414737,0.03901801,3203.8,3203.3,0.61435856]
["bitfinex","ETHUSD",1736753415519,0.7763,3203.9,3203.3,0.63818015]
["bitfinex","ETHUSD",1736753415720,0.7763,3203.9,3203.3,0.61435856]
["bitfinex","ETHUSD",1736753415957,0.7763,3203.9,3203.3,0.63818015]
["bitfinex","ETHUSD",1736753416311,0.7763,3203.9,3203.3,1.34541157]
["bitfinex","ETHUSD",1736753416644,0.7544,3204.6,3203.6,3.0]
["bitfinex","ETHUSD",1736753416828,0.7544,3204.6,3203.7,0.02381085]
["bitfinex","ETHUSD",1736753417173,0.7544,3204.6,3203.8,3.7985]
["bitfinex","ETHUSD",1736753417468,0.7544,3204.6,3204.0,2.96782492]
["bitfinex","ETHUSD",1736753417630,0.7544,3204.6,3204.1,6.74196263]
["bitfinex","ETHUSD",1736753418167,0.7544,3204.6,3204.2,3.14466677]
["bitfinex","ETHUSD",1736753418470,0.7544,3204.6,3204.3,3.1208]
["bitfinex","ETHUSD",1736753419131,0.7544,3204.6,3204.1,6.74202263]
["bitfinex","ETHUSD",1736753420129,0.7544,3204.6,3203.9,0.219]
["bitfinex","ETHUSD",1736753420558,0.03900902,3204.5,3203.9,0.219]
["bitfinex","ETHUSD",1736753420782,0.7792,3204.3,3203.4,2.96782492]
["bitfinex","ETHUSD",1736753420929,3.9002,3204.1,3203.2,0.312194]
["bitfinex","ETHUSD",1736753421131,0.03901837,3204.0,3203.2,0.60969092]
["bitfinex","ETHUSD",1736753421472,0.8211,3203.9,3203.2,0.60969092]
["bitfinex","ETHUSD",1736753421669,0.8211,3203.9,3203.2,3.63351468]
["bitfinex","ETHUSD",1736753421880,0.8211,3203.9,3203.2,0.63351468]
["bitfinex","ETHUSD",1736753422026,0.8211,3203.9,3203.3,3.1217]
["bitfinex","ETHUSD",1736753422226,0.8211,3203.9,3203.4,6.48883209]
["bitfinex","ETHUSD",1736753422459,0.8211,3203.9,3203.4,6.46501639]
["bitfinex","ETHUSD",1736753423630,0.8211,3203.9,3203.5,0.02381562]
["bitfinex","ETHUSD",1736753424131,0.0075,3205.0,3203.5,3.02381562]
["bitfinex","ETHUSD",1736753424338,0.8287,3204.7,3203.8,6.12128]
["bitfinex","ETHUSD",1736753424673,0.8287,3204.7,3203.9,0.02380664]
["bitfinex","ETHUSD",1736753425029,0.03901053,3204.6,3203.8,3.0]
["bitfinex","ETHUSD",1736753425230,0.8287,3204.7,3203.9,0.02380663]
["bitfinex","ETHUSD",1736753425430,0.03901051,3204.6,3203.8,3.62687676]
["bitfinex","ETHUSD",1736753425730,0.03901051,3204.6,3203.8,4.74272355]
["bitfinex","ETHUSD",1736753426166,0.8287,3204.7,3203.9,0.02380662]
["bitfinex","ETHUSD",1736753426532,0.03901052,3204.6,3203.8,4.11584679]
["bitfinex","ETHUSD",1736753426731,0.8107,3204.5,3203.8,3.0]
["bitfinex","ETHUSD",1736753426971,0.8107,3204.3,3203.8,3.0]
["bitfinex","ETHUSD",1736753427193,0.03901503,3204.2,3203.8,3.0]
["bitfinex","ETHUSD",1736753427481,0.8107,3204.3,3203.8,3.0]
["bitfinex","ETHUSD",1736753428673,0.0390149,3204.2,3203.8,3.0]
["bitfinex","ETHUSD",1736753428976,0.8107,3204.3,3203.8,3.0]
["bitfinex","ETHUSD",1736753431161,0.03901486,3204.2,3203.8,3.0]
["bitfinex","ETHUSD",1736753431597,0.7599,3204.1,3203.3,3.34075]
["bitfinex","ETHUSD",1736753431738,0.7599,3204.1,3203.3,3.97160749]
["bitfinex","ETHUSD",1736753431944,0.7599,3204.1,3203.4,3.02381534]
["bitfinex","ETHUSD",1736753432257,0.7599,3204.1,3203.4,3.64918054]
["bitfinex","ETHUSD",1736753432657,0.03901656,3204.0,3203.4,0.62536525]
["bitfinex","ETHUSD",1736753432860,0.7802,3203.9,3203.1,3.34093]
["bitfinex","ETHUSD",1736753433095,0.7802,3203.9,3203.1,3.754503]
["bitfinex","ETHUSD",1736753433261,0.7802,3203.9,3203.2,3.0]
["bitfinex","ETHUSD",1736753433671,0.039019,3203.8,3203.2,3.0]
["bitfinex","ETHUSD",1736753434580,0.7802,3203.9,3203.2,3.02382355]
["bitfinex","ETHUSD",1736753435103,0.831,3203.7,3202.9,0.61999224]
["bitfinex","ETHUSD",1736753435242,0.831,3203.5,3202.9,0.61999224]
["bitfinex","ETHUSD",1736753436087,0.831,3203.5,3203.1,3.0]
["bitfinex","ETHUSD",1736753436298,0.831,3203.5,3203.2,0.02382689]
["bitfinex","ETHUSD",1736753438186,0.831,3203.5,3203.2,3.14569689]
["bitfinex","ETHUSD",1736753438877,0.831,3203.5,3203.2,3.12187]
["bitfinex","ETHUSD",1736753439195,0.831,3203.5,3203.1,3.0]
["bitfinex","ETHUSD",1736753439785,0.831,3203.5,3202.9,0.61999224]
["bitfinex","ETHUSD",1736753439982,0.58902369,3203.4,3202.4,4.1246]
["bitfinex","ETHUSD",1736753440169,0.831,3203.3,3202.7,0.64057362]
["bitfinex","ETHUSD",1736753440767,0.831,3203.3,3202.6,0.02383884]
["bitfinex","ETHUSD",1736753440768,0.03902663,3203.2,3202.4,0.9224863]
["bitfinex","ETHUSD",1736753440982,0.831,3203.1,3202.3,3.34172]
["bitfinex","ETHUSD",1736753441481,0.03902687,3203.0,3202.5,0.62819599]
["bitfinex","ETHUSD",1736753441680,0.831,3202.9,3202.2,5.13243808]
["bitfinex","ETHUSD",1736753442005,0.831,3202.9,3202.3,0.02384565]
["bitfinex","ETHUSD",1736753443104,0.8276,3203.4,3202.5,0.64057362]
["bitfinex","ETHUSD",1736753443256,0.8276,3203.4,3202.5,3.64057362]
["bitfinex","ETHUSD",1736753443461,0.8276,3203.4,3202.8,3.12225]
["bitfinex","ETHUSD",1736753443788,0.8276,3203.4,3202.9,0.02383099]
["bitfinex","ETHUSD",1736753443990,0.8276,3203.4,3202.9,0.33843909]
["bitfinex","ETHUSD",1736753444176,0.8236,3204.5,3203.5,3.12158]
["bitfinex","ETHUSD",1736753444507,3.12023,3204.9,3203.5,3.12158]
["bitfinex","ETHUSD",1736753444508,0.8236,3204.3,3203.5,0.02381674]
["bitfinex","ETHUSD",1736753445202,0.03901482,3204.2,3203.4,3.12166]
["bitfinex","ETHUSD",1736753445406,0.8236,3204.1,3203.4,3.12166]
["bitfinex","ETHUSD",1736753445559,0.8236,3204.1,3203.4,3.79383443]
["bitfinex","ETHUSD",1736753447410,0.8236,3203.9,3203.2,0.02381517]
["bitfinex","ETHUSD",1736753447888,0.8236,3203.9,3203.1,6.12194]
["bitfinex","ETHUSD",1736753447889,0.86261905,3203.9,3203.1,6.12194]
["bitfinex","ETHUSD",1736753448258,0.86261905,3203.9,3203.1,3.0]
["bitfinex","ETHUSD",1736753448466,0.8236,3203.7,3202.7,6.09014492]
["bitfinex","ETHUSD",1736753448768,0.8236,3203.5,3202.8,3.0]
["bitfinex","ETHUSD",1736753449001,0.8236,3203.3,3202.9,0.62693162]
["bitfinex","ETHUSD",1736753449591,0.03902658,3203.2,3202.6,3.219]
["bitfinex","ETHUSD",1736753449772,0.8236,3203.2,3202.6,3.24283874]
["bitfinex","ETHUSD",1736753449965,0.8236,3203.0,3202.6,0.219]
["bitfinex","ETHUSD",1736753451193,0.58902771,3202.9,3202.2,2.13243808]
["bitfinex","ETHUSD",1736753451397,0.8236,3202.8,3201.9,3.1231]
["bitfinex","ETHUSD",1736753451718,0.8236,3202.6,3202.0,3.0238534]
["bitfinex","ETHUSD",1736753452471,0.8236,3202.6,3202.0,3.64578506]
["bitfinex","ETHUSD",1736753452881,0.8236,3202.6,3202.0,0.64578506]
["bitfinex","ETHUSD",1736753453086,0.8236,3202.6,3202.1,3.12294]
["bitfinex","ETHUSD",1736753453671,0.8236,3202.6,3202.2,3.37687251]
["bitfinex","ETHUSD",1736753453878,0.8236,3203.3,3202.3,0.02385276]
["bitfinex","ETHUSD",1736753454109,0.55,3203.0,3202.0,0.62193166]
["bitfinex","ETHUSD",1736753454291,0.8236,3202.9,3202.0,0.64578326]
["bitfinex","ETHUSD",1736753454473,0.8236,3202.9,3202.2,3.12283]
["bitfinex","ETHUSD",1736753455668,0.8236,3202.9,3202.3,0.02384549]
["bitfinex","ETHUSD",1736753456267,0.8236,3202.9,3202.2,3.12283]
["bitfinex","ETHUSD",1736753456974,0.03902995,3203.5,3202.0,0.62193166]
["bitfinex","ETHUSD",1736753457218,0.7669,3203.0,3202.1,3.0]
["bitfinex","ETHUSD",1736753457426,0.7669,3203.0,3202.2,0.02384547]
["bitfinex","ETHUSD",1736753458424,0.7669,3203.0,3202.3,3.12274]
["bitfinex","ETHUSD",1736753459385,0.7669,3203.0,3202.1,9.09068492]
["bitfinex","ETHUSD",1736753459386,0.03902981,3202.9,3202.1,9.09068492]
["bitfinex","ETHUSD",1736753460531,0.7987,3202.8,3202.0,3.62193166]
["bitfinex","ETHUSD",1736753460693,0.03902983,3203.0,3202.0,3.62193166]
["bitfinex","ETHUSD",1736753460694,0.7514,3202.6,3202.0,4.01704218]
["bitfinex","ETHUSD",1736753460888,0.7514,3202.6,3202.0,1.01704218]
["bitfinex","ETHUSD",1736753461129,0.7514,3202.6,3202.1,3.12291]
["bitfinex","ETHUSD",1736753461501,0.7514,3202.6,3202.0,1.01704218]
["bitfinex","ETHUSD",1736753462321,0.7514,3202.6,3202.0,0.99318866]
["bitfinex","ETHUSD",1736753462633,0.7514,3202.6,3202.0,1.01704087]
["bitfinex","ETHUSD",1736753462933,0.7514,3202.6,3202.0,4.14008087]
["bitfinex","ETHUSD",1736753464933,0.7514,3202.6,3202.1,3.89902076]
["bitfinex","ETHUSD",1736753465093,0.7514,3202.6,3202.3,3.12272]
["bitfinex","ETHUSD",1736753465938,0.7514,3202.6,3202.2,3.0]
["bitfinex","ETHUSD",1736753466310,0.7514,3202.6,3202.0,3.0]
["bitfinex","ETHUSD",1736753466515,3.12177,3203.4,3201.9,0.62122675]
["bitfinex","ETHUSD",1736753466516,0.7762,3202.4,3201.9,0.62122675]
["bitfinex","ETHUSD",1736753466853,0.7762,3202.2,3201.3,3.12372]
["bitfinex","ETHUSD",1736753467014,0.7762,3202.2,3201.4,3.147486]
["bitfinex","ETHUSD",1736753467353,0.55,3201.8,3201.4,0.63449983]
["bitfinex","ETHUSD",1736753467514,0.86624797,3201.7,3201.0,0.25]
["bitfinex","ETHUSD",1736753467856,0.8272,3201.7,3201.0,0.27388023]
["bitfinex","ETHUSD",1736753468006,0.0225,3202.8,3201.0,0.27388023]
["bitfinex","ETHUSD",1736753468007,0.8245,3202.5,3201.1,3.87532]
["bitfinex","ETHUSD",1736753468350,0.8245,3202.3,3201.5,3.0]
["bitfinex","ETHUSD",1736753469526,0.8101303,3202.3,3201.5,3.12349]
["bitfinex","ETHUSD",1736753470435,0.8101303,3202.3,3201.6,2.99169136]
["bitfinex","ETHUSD",1736753470598,0.8101303,3202.3,3201.9,3.12312]
["bitfinex","ETHUSD",1736753471208,0.8101303,3202.3,3201.8,0.02385459]
["bitfinex","ETHUSD",1736753471416,0.8101303,3202.3,3202.0,3.12301]
["bitfinex","ETHUSD",1736753471945,0.8101303,3202.3,3201.9,0.37740546]
["bitfinex","ETHUSD",1736753473219,0.8101303,3202.3,3202.0,3.12302]
["bitfinex","ETHUSD",1736753474256,0.8101303,3202.3,3201.9,0.37740546]
["bitfinex","ETHUSD",1736753474257,0.7647,3203.2,3202.3,3.12266]
["bitfinex","ETHUSD",1736753474398,3.16101001,3203.1,3202.1,3.12292]
["bitfinex","ETHUSD",1736753474594,0.7647,3203.0,3202.1,4.17136504]
["bitfinex","ETHUSD",1736753474812,0.7647,3202.8,3202.1,4.17136504]
["bitfinex","ETHUSD",1736753475412,0.86282984,3202.7,3202.0,3.0]
["bitfinex","ETHUSD",1736753475617,0.8238,3202.6,3202.0,3.0]
["bitfinex","ETHUSD",1736753475798,0.86283474,3202.5,3201.8,0.63580796]
["bitfinex","ETHUSD",1736753476037,0.86283474,3202.5,3201.5,3.12351]
["bitfinex","ETHUSD",1736753476251,3.12275,3202.3,3201.6,0.334251]
["bitfinex","ETHUSD",1736753476452,0.8238,3202.1,3201.4,3.12362]
["bitfinex","ETHUSD",1736753476640,0.8238,3202.1,3201.5,3.62201016]
["bitfinex","ETHUSD",1736753477171,0.8238,3202.1,3201.4,3.0]
["bitfinex","ETHUSD",1736753477323,0.03904031,3202.0,3201.4,3.0]
["bitfinex","ETHUSD",1736753477522,0.8238,3201.9,3201.4,3.0]
["bitfinex","ETHUSD",1736753477776,0.8238,3201.9,3201.3,3.0]
["bitfinex","ETHUSD",1736753478272,0.8238,3201.9,3201.4,3.12362]
["bitfinex","ETHUSD",1736753478473,0.03904028,3201.8,3201.3,3.68354825]
["bitfinex","ETHUSD",1736753478773,0.8238,3201.9,3201.3,3.6635163]
["bitfinex","ETHUSD",1736753478929,0.8238,3201.9,3201.5,3.12345]
["bitfinex","ETHUSD",1736753479119,0.8238,3201.9,3201.3,3.60746922]
["bitfinex","ETHUSD",1736753479354,0.8238,3201.9,3201.1,3.12388]
["bitfinex","ETHUSD",1736753479521,0.8238,3201.9,3201.2,3.12375]
["bitfinex","ETHUSD",1736753479737,0.8238,3201.9,3201.3,3.12372]
["bitfinex","ETHUSD",1736753479963,0.8238,3201.9,3201.2,0.6327032]
["bitfinex","ETHUSD",1736753480602,0.8236,3201.7,3201.2,0.6327032]
["bitfinex","ETHUSD",1736753481117,0.8236,3201.7,3201.1,3.0]
["bitfinex","ETHUSD",1736753482097,0.8236,3201.7,3201.1,6.12392]
["bitfinex","ETHUSD",1736753482303,0.8236,3201.7,3201.1,7.12136481]
["bitfinex","ETHUSD",1736753482608,0.8236,3201.7,3201.1,3.99744481]
["bitfinex","ETHUSD",1736753482814,0.8236,3201.7,3201.1,3.0]
["bitfinex","ETHUSD",1736753483908,0.8236,3201.7,3201.0,0.8827032]
["bitfinex","ETHUSD",1736753484068,0.80754645,3201.6,3201.0,0.8827032]
["bitfinex","ETHUSD",1736753484491,0.7685,3201.6,3201.0,0.8827032]
["bitfinex","ETHUSD",1736753484691,0.03904644,3201.5,3201.0,0.8827032]
["bitfinex","ETHUSD",1736753485987,0.7685,3201.6,3201.0,4.0066832]
["bitfinex","ETHUSD",1736753486205,0.7685,3201.6,3201.1,3.1239]
["bitfinex","ETHUSD",1736753486523,0.7685,3201.6,3201.2,6.12375]
["bitfinex","ETHUSD",1736753487448,0.7685,3201.6,3201.1,3.0]
["bitfinex","ETHUSD",1736753487744,0.7685,3201.6,3201.0,7.67757428]
["bitfinex","ETHUSD",1736753487745,0.7685,3201.6,3201.0,0.8827032]
["bitfinex","ETHUSD",1736753488022,3.94434,3201.5,3201.0,0.25]
["bitfinex","ETHUSD",1736753488318,0.8208,3201.3,3201.0,0.25]
["bitfinex","ETHUSD",1736753488519,0.7953,3201.1,3201.0,0.25]
["bitfinex","ETHUSD",1736753490512,1.38435333,3201.1,3201.0,0.25]
["bitfinex","ETHUSD",1736753490712,4.50827333,3201.1,3201.0,0.25]
["bitfinex","ETHUSD",1736753490892,4.48422,3201.1,3201.0,0.25]
["bitfinex","ETHUSD",1736753493867,4.49922,3201.1,3201.0,0.25]
["bitfinex","ETHUSD",1736753494531,4.46922,3201.1,3201.0,0.25]
["bitfinex","ETHUSD",1736753495072,4.50827695,3201.1,3201.0,0.25]
["bitfinex","ETHUSD",1736753495654,4.46922,3201.1,3201.0,0.25]
["bitfinex","ETHUSD",1736753496115,10.46704492,3201.1,3201.0,0.25]
["bitfinex","ETHUSD",1736753496736,7.49922,3201.1,3201.0,0.25]
["bitfinex","ETHUSD",1736753497668,10.46704492,3201.1,3201.0,0.25]
["bitfinex","ETHUSD",1736753500800,6.93422,3201.1,3201.0,0.25]
["bitfinex","ETHUSD",1736753501316,3.93422,3201.1,3201.0,0.25]
["bitfinex","ETHUSD",1736753501465,4.49172,3201.1,3201.0,0.25]
["bitfinex","ETHUSD",1736753501666,4.53077913,3201.1,3201.0,0.25]
["bitfinex","ETHUSD",1736753501963,10.50610405,3201.1,3201.0,0.25]
["bitfinex","ETHUSD",1736753502263,0.8292,3200.0,3199.1,3.91104]
["bitfinex","ETHUSD",1736753502463,0.8292,3199.8,3199.1,0.7852]
["bitfinex","ETHUSD",1736753502681,0.03907156,3199.7,3198.9,0.7852]
["bitfinex","ETHUSD",1736753502881,0.03907156,3199.7,3199.1,0.63170541]
["bitfinex","ETHUSD",1736753503104,0.8292,3199.6,3198.7,3.91138]
["bitfinex","ETHUSD",1736753503319,0.03907166,3199.5,3198.7,1.49502049]
["bitfinex","ETHUSD",1736753503630,0.03907166,3199.5,3198.8,3.12616]
["bitfinex","ETHUSD",1736753503923,0.03907166,3199.5,3198.8,3.74215882]
["bitfinex","ETHUSD",1736753505016,0.03907166,3199.5,3198.8,0.61599882]
["bitfinex","ETHUSD",1736753505017,0.8292,3199.4,3198.8,0.61599882]
["bitfinex","ETHUSD",1736753505183,0.015,3200.1,3198.0,0.62959349]
["bitfinex","ETHUSD",1736753505184,0.8292,3199.1,3198.2,0.7852]
["bitfinex","ETHUSD",1736753505378,0.8292,3199.6,3198.6,0.7852]
["bitfinex","ETHUSD",1736753505711,3.12549,3199.5,3198.6,0.7852]
["bitfinex","ETHUSD",1736753506369,0.8292,3199.6,3198.6,0.7852]
["bitfinex","ETHUSD",1736753506499,0.8292,3199.6,3198.7,3.12618]
["bitfinex","ETHUSD",1736753506699,0.8292,3199.6,3198.8,3.12616]
["bitfinex","ETHUSD",1736753506700,0.039072,3199.5,3198.8,3.12616]
["bitfinex","ETHUSD",1736753507209,3.1257,3199.3,3198.4,1.68014777]
["bitfinex","ETHUSD",1736753507397,3.1257,3199.3,3198.4,1.84816255]
["bitfinex","ETHUSD",1736753507398,0.03907752,3199.2,3198.4,1.84816255]
["bitfinex","ETHUSD",1736753507597,3.1257,3199.3,3198.5,3.02394061]
["bitfinex","ETHUSD",1736753508026,0.7826,3199.4,3198.5,3.02394061]
["bitfinex","ETHUSD",1736753508828,0.7826,3199.4,3198.6,3.12632]
["bitfinex","ETHUSD",1736753508985,0.7826,3199.4,3198.5,3.0]
["bitfinex","ETHUSD",1736753509186,0.03907687,3199.3,3198.5,4.07235275]
["bitfinex","ETHUSD",1736753509423,4.50879,3199.2,3198.5,3.0]
["bitfinex","ETHUSD",1736753509626,0.55,3199.0,3198.1,1.0469]
["bitfinex","ETHUSD",1736753509817,3.99815225,3198.9,3198.1,0.005]
["bitfinex","ETHUSD",1736753510229,3.67619,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736753510541,0.7697,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736753510841,3.89597,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736753511025,0.0390853,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1736753511999,0.7616,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736753512205,3.88816,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736753512450,0.7616,3198.3,3198.1,0.005]
["bitfinex","ETHUSD",1736753512744,0.03908882,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736753513406,0.7616,3198.3,3198.1,0.005]
["bitfinex","ETHUSD",1736753513916,0.7616,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736753514506,0.03908332,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736753515030,0.7616,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736753515231,0.7616,3198.8,3198.1,3.15572155]
["bitfinex","ETHUSD",1736753516245,0.03908172,3198.7,3198.1,3.13177]
["bitfinex","ETHUSD",1736753516419,0.7616,3198.8,3198.1,3.13177]
["bitfinex","ETHUSD",1736753517442,0.7616,3198.8,3198.1,3.5216325]
["bitfinex","ETHUSD",1736753517649,0.7616,3198.8,3198.2,3.1267]
["bitfinex","ETHUSD",1736753517851,1.3714,3199.2,3198.2,3.1267]
["bitfinex","ETHUSD",1736753518066,1.3714,3199.2,3198.4,2.96782492]
["bitfinex","ETHUSD",1736753518067,0.8214,3199.2,3198.4,2.96782492]
["bitfinex","ETHUSD",1736753518246,3.1254,3199.6,3198.7,6.09407492]
["bitfinex","ETHUSD",1736753518247,0.8219,3199.6,3198.7,6.09407492]
["bitfinex","ETHUSD",1736753518608,0.55,3199.5,3198.7,6.09407492]
["bitfinex","ETHUSD",1736753518826,0.8219,3199.6,3198.7,6.09407492]
["bitfinex","ETHUSD",1736753519350,0.55,3199.5,3198.7,3.12625]
["bitfinex","ETHUSD",1736753519728,3.94731,3199.6,3198.7,3.12625]
["bitfinex","ETHUSD",1736753519931,3.94731,3199.6,3198.8,0.7508]
["bitfinex","ETHUSD",1736753520450,0.8219,3199.6,3198.8,1.138505]
["bitfinex","ETHUSD",1736753520857,0.03907497,3199.5,3198.8,1.138505]
["bitfinex","ETHUSD",1736753521022,3.9473,3199.6,3198.8,0.7508]
["bitfinex","ETHUSD",1736753521418,0.8219,3199.6,3198.8,0.7508]
["bitfinex","ETHUSD",1736753521621,0.03907325,3199.5,3198.8,0.7508]
["bitfinex","ETHUSD",1736753523454,0.03907324,3199.5,3198.8,3.87696]
["bitfinex","ETHUSD",1736753525337,0.03907324,3199.5,3198.8,0.7508]
["bitfinex","ETHUSD",1736753526681,0.58907324,3199.5,3198.6,1.45744498]
["bitfinex","ETHUSD",1736753526974,0.58907324,3199.5,3198.2,0.8261]
["bitfinex","ETHUSD",1736753526975,0.8135,3199.0,3198.2,0.8261]
["bitfinex","ETHUSD",1736753527180,0.03908116,3198.9,3198.3,0.61571304]
["bitfinex","ETHUSD",1736753527381,0.03908116,3198.9,3198.2,0.8261]
["bitfinex","ETHUSD",1736753527585,0.8135,3199.0,3198.2,1.44531888]
["bitfinex","ETHUSD",1736753527882,0.8135,3199.0,3198.2,4.57203888]
["bitfinex","ETHUSD",1736753528385,0.8135,3199.0,3198.2,3.95282]
["bitfinex","ETHUSD",1736753529065,0.03908168,3198.9,3198.2,0.8261]
["bitfinex","ETHUSD",1736753529380,0.03908168,3198.9,3198.1,0.005]
["bitfinex","ETHUSD",1736753529677,3.1262,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736753529882,0.03908345,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736753530049,0.55,3198.9,3198.1,3.13183]
["bitfinex","ETHUSD",1736753530265,0.55,3198.9,3198.1,6.09965492]
["bitfinex","ETHUSD",1736753530788,0.5,3200.1,3198.1,6.09965492]
["bitfinex","ETHUSD",1736753530789,0.03908315,3199.3,3198.4,0.7759]
["bitfinex","ETHUSD",1736753530991,0.7999,3199.5,3198.4,0.7759]
["bitfinex","ETHUSD",1736753530992,0.7999,3199.5,3198.8,0.7759]
["bitfinex","ETHUSD",1736753531288,0.7999,3199.8,3199.0,3.12594]
["bitfinex","ETHUSD",1736753531499,0.7692,3200.3,3199.4,3.93472]
["bitfinex","ETHUSD",1736753531668,0.03906727,3200.3,3199.4,0.8092]
["bitfinex","ETHUSD",1736753531872,0.03906727,3200.3,3199.6,3.1253]
["bitfinex","ETHUSD",1736753532349,0.55,3200.8,3199.7,0.02390836]
["bitfinex","ETHUSD",1736753532554,0.49284666,3201.1,3199.7,0.02390836]
["bitfinex","ETHUSD",1736753532555,0.7692,3200.9,3200.1,3.93408]
["bitfinex","ETHUSD",1736753533393,0.7692,3200.9,3200.1,0.8092]
["bitfinex","ETHUSD",1736753534066,0.03905848,3200.8,3200.1,0.8092]
["bitfinex","ETHUSD",1736753534998,0.7692,3200.9,3200.1,0.83310005]
["bitfinex","ETHUSD",1736753535400,0.03905724,3200.8,3200.1,0.8092]
["bitfinex","ETHUSD",1736753535700,0.7692,3200.9,3200.1,3.95797005]
["bitfinex","ETHUSD",1736753535860,0.03905721,3200.8,3200.1,3.93407]
["bitfinex","ETHUSD",1736753536292,0.7632,3201.3,3200.3,3.12469]
["bitfinex","ETHUSD",1736753536495,3.88693,3201.3,3200.3,3.12469]
["bitfinex","ETHUSD",1736753537406,0.7632,3201.3,3200.4,3.12459]
["bitfinex","ETHUSD",1736753538004,0.7632,3201.3,3200.5,0.02389414]
["bitfinex","ETHUSD",1736753538218,0.7632,3201.3,3200.5,3.14831414]
["bitfinex","ETHUSD",1736753538378,3.89221,3201.9,3200.5,3.69904957]
["bitfinex","ETHUSD",1736753538563,3.89221,3201.9,3200.7,3.60324014]
["bitfinex","ETHUSD",1736753538765,0.769,3201.9,3201.0,3.12398]
["bitfinex","ETHUSD",1736753538971,0.769,3201.9,3201.1,3.1477866]
["bitfinex","ETHUSD",1736753539279,0.769,3201.9,3201.2,0.7802]
["bitfinex","ETHUSD",1736753540309,0.03904392,3201.8,3201.2,0.7802]
["bitfinex","ETHUSD",1736753540810,0.03904394,3201.8,3201.2,0.7802]
["bitfinex","ETHUSD",1736753541504,0.769,3201.9,3201.2,0.7802]
["bitfinex","ETHUSD",1736753541677,0.03904395,3201.8,3201.2,0.7802]
["bitfinex","ETHUSD",1736753542002,0.769,3201.9,3201.2,0.7802]
["bitfinex","ETHUSD",1736753542304,0.769,3201.9,3201.2,0.80407347]
["bitfinex","ETHUSD",1736753542517,0.8259,3202.3,3201.2,1.85719683]
["bitfinex","ETHUSD",1736753542720,0.8259,3202.3,3201.3,3.60324014]
["bitfinex","ETHUSD",1736753543085,0.8259,3202.3,3201.3,3.62711051]
["bitfinex","ETHUSD",1736753543469,3.12272,3202.4,3201.3,3.62711051]
["bitfinex","ETHUSD",1736753543670,0.7888,3202.9,3201.9,3.60324014]
["bitfinex","ETHUSD",1736753544010,0.7888,3202.9,3202.0,0.8324]
["bitfinex","ETHUSD",1736753544208,0.7888,3202.9,3202.0,0.85625322]
["bitfinex","ETHUSD",1736753544409,0.7888,3202.9,3202.1,3.12293]
["bitfinex","ETHUSD",1736753544620,0.7888,3202.9,3202.2,0.02384661]
["bitfinex","ETHUSD",1736753545031,0.7888,3202.9,3202.1,3.12294]
["bitfinex","ETHUSD",1736753545904,0.7888,3202.9,3202.0,5.06455874]
["bitfinex","ETHUSD",1736753546104,0.03903102,3202.8,3202.0,5.06455874]
["bitfinex","ETHUSD",1736753546633,3.015,3203.5,3202.0,5.06455874]
["bitfinex","ETHUSD",1736753546634,3.8119,3203.2,3202.1,0.02384762]
["bitfinex","ETHUSD",1736753546935,0.8119,3203.2,3202.4,3.12265]
["bitfinex","ETHUSD",1736753547137,3.12159,3203.5,3202.5,3.91838933]
["bitfinex","ETHUSD",1736753547138,0.8119,3203.5,3202.5,3.91838933]
["bitfinex","ETHUSD",1736753547340,0.8119,3203.5,3202.6,6.72569014]
["bitfinex","ETHUSD",1736753547522,0.03902592,3203.4,3202.5,0.772]
["bitfinex","ETHUSD",1736753548333,3.93351,3203.5,3202.6,0.02383713]
["bitfinex","ETHUSD",1736753548535,0.03902578,3203.4,3202.6,0.61950831]
["bitfinex","ETHUSD",1736753549307,3.93351,3203.5,3202.6,0.61950831]
["bitfinex","ETHUSD",1736753549533,0.8119,3203.5,3202.6,3.76576544]
["bitfinex","ETHUSD",1736753551041,0.8119,3203.5,3202.7,3.12236]
["bitfinex","ETHUSD",1736753551436,0.8119,3203.5,3202.8,0.02383176]
["bitfinex","ETHUSD",1736753551642,0.8119,3203.5,3202.8,3.14609176]
["bitfinex","ETHUSD",1736753551841,3.12129,3203.8,3202.8,3.14609176]
["bitfinex","ETHUSD",1736753552006,3.93889,3203.8,3202.8,3.88297578]
["bitfinex","ETHUSD",1736753552740,0.03902236,3203.7,3202.8,3.85914402]
["bitfinex","ETHUSD",1736753553046,3.12163,3203.5,3202.6,4.22274845]
["bitfinex","ETHUSD",1736753553253,0.7565,3203.3,3202.6,0.61950831]
["bitfinex","ETHUSD",1736753553550,0.03902543,3203.2,3202.6,0.61950831]
["bitfinex","ETHUSD",1736753554123,3.87801,3203.6,3202.7,0.02383638]
["bitfinex","ETHUSD",1736753554436,0.7565,3203.6,3202.7,0.47761585]
["bitfinex","ETHUSD",1736753554635,0.7565,3203.6,3202.8,3.12217]
["bitfinex","ETHUSD",1736753554822,0.7565,3203.6,3202.9,0.02383028]
["bitfinex","ETHUSD",1736753556345,3.9409,3203.8,3203.0,0.7683]
["bitfinex","ETHUSD",1736753557984,3.9409,3203.8,3203.0,1.45653798]
["bitfinex","ETHUSD",1736753559531,3.16041236,3203.7,3203.0,1.45653798]
["bitfinex","ETHUSD",1736753559876,3.16041236,3203.7,3203.0,0.68823798]
["bitfinex","ETHUSD",1736753560046,0.8196,3203.8,3203.0,0.68823798]
["bitfinex","ETHUSD",1736753560673,0.03902236,3203.7,3203.0,0.68823798]
["bitfinex","ETHUSD",1736753560873,3.16042236,3203.7,3202.8,2.96807955]
["bitfinex","ETHUSD",1736753561838,3.1214,3203.7,3202.9,0.02383026]
["bitfinex","ETHUSD",1736753562190,0.8196,3203.8,3202.9,3.14599026]
["bitfinex","ETHUSD",1736753562538,0.8196,3203.8,3203.2,3.0]
["bitfinex","ETHUSD",1736753562840,0.8196,3203.8,3203.4,3.12168]
["bitfinex","ETHUSD",1736753563148,3.1206,3204.6,3203.6,3.88828]
["bitfinex","ETHUSD",1736753563349,3.93922,3204.4,3203.4,6.08971955]
["bitfinex","ETHUSD",1736753563659,0.03901418,3204.3,3203.4,6.08971955]
["bitfinex","ETHUSD",1736753564237,0.8089,3204.1,3203.3,0.62659038]
["bitfinex","ETHUSD",1736753564441,3.12111,3204.0,3203.3,0.62659038]
["bitfinex","ETHUSD",1736753564750,3.12111,3204.0,3203.2,3.223]
["bitfinex","ETHUSD",1736753564751,0.03901849,3203.9,3203.2,3.223]
["bitfinex","ETHUSD",1736753564960,0.03901849,3203.9,3203.2,4.06806906]
["bitfinex","ETHUSD",1736753565165,0.8089,3204.1,3203.3,3.12177]
["bitfinex","ETHUSD",1736753565580,0.8089,3204.1,3203.4,6.08974955]
["bitfinex","ETHUSD",1736753565877,0.84101543,3204.3,3203.4,6.08971955]
["bitfinex","ETHUSD",1736753566036,3.96189543,3204.3,3203.4,2.96807955]
["bitfinex","ETHUSD",1736753566238,3.96189543,3204.3,3203.5,0.37689796]
["bitfinex","ETHUSD",1736753566434,3.96189543,3204.3,3203.5,0.40071483]
["bitfinex","ETHUSD",1736753566638,3.96189543,3204.3,3203.5,3.52224483]
["bitfinex","ETHUSD",1736753566639,0.802,3204.3,3203.5,3.52224483]
["bitfinex","ETHUSD",1736753566841,0.802,3204.3,3203.5,0.40071483]
["bitfinex","ETHUSD",1736753567146,0.802,3204.3,3203.6,3.12139]
["bitfinex","ETHUSD",1736753567369,0.802,3204.3,3203.7,0.35221048]
["bitfinex","ETHUSD",1736753567646,0.802,3204.3,3203.8,0.02380834]
["bitfinex","ETHUSD",1736753567856,0.7877,3204.7,3203.8,3.14500834]
["bitfinex","ETHUSD",1736753568051,0.7877,3204.7,3203.7,0.35221048]
["bitfinex","ETHUSD",1736753568052,0.03901117,3204.6,3203.7,0.35221048]
["bitfinex","ETHUSD",1736753568259,3.90812,3204.7,3203.8,0.02380835]
["bitfinex","ETHUSD",1736753569165,3.90812,3204.7,3203.9,0.18429575]
["bitfinex","ETHUSD",1736753569370,0.03901139,3204.6,3203.9,0.18429575]
["bitfinex","ETHUSD",1736753570453,3.90812,3204.7,3203.9,0.18429575]
["bitfinex","ETHUSD",1736753570897,0.03901138,3204.6,3203.9,0.18429575]
["bitfinex","ETHUSD",1736753571469,0.03901138,3204.6,3203.8,0.02380833]
["bitfinex","ETHUSD",1736753571470,3.12079,3204.4,3203.8,0.02380833]
["bitfinex","ETHUSD",1736753571670,3.12079,3204.4,3203.3,3.12173]
["bitfinex","ETHUSD",1736753571671,3.87533,3203.9,3202.9,0.90720553]
["bitfinex","ETHUSD",1736753571874,3.87533,3203.9,3202.9,3.87269]
["bitfinex","ETHUSD",1736753571875,0.03902009,3203.8,3202.9,3.87269]
["bitfinex","ETHUSD",1736753572096,0.7541,3203.9,3203.0,0.02382808]
["bitfinex","ETHUSD",1736753572305,0.7541,3203.9,3203.1,3.12189]
["bitfinex","ETHUSD",1736753572496,0.7541,3203.9,3203.2,0.70027115]
["bitfinex","ETHUSD",1736753572798,0.7541,3203.9,3203.2,3.6683507]
["bitfinex","ETHUSD",1736753573014,0.8189,3204.2,3203.5,0.7854]
["bitfinex","ETHUSD",1736753573515,0.03901807,3204.1,3203.2,4.58371674]
["bitfinex","ETHUSD",1736753573722,3.12129,3203.8,3203.0,3.61874936]
["bitfinex","ETHUSD",1736753573877,3.12129,3203.8,3202.9,3.80017955]
["bitfinex","ETHUSD",1736753573878,3.16044185,3203.7,3202.9,0.8321]
["bitfinex","ETHUSD",1736753574068,3.94209,3203.6,3202.7,3.0]
["bitfinex","ETHUSD",1736753574268,3.94209,3203.6,3202.8,0.02383414]
["bitfinex","ETHUSD",1736753574504,0.03902428,3203.5,3202.9,0.64062655]
["bitfinex","ETHUSD",1736753574817,0.03902428,3203.5,3202.7,3.0]
["bitfinex","ETHUSD",1736753574967,0.8206,3203.6,3202.8,0.02383414]
["bitfinex","ETHUSD",1736753575523,3.95374,3203.9,3203.0,0.8011]
["bitfinex","ETHUSD",1736753575813,3.95374,3203.9,3203.0,0.82492936]
["bitfinex","ETHUSD",1736753576193,3.95374,3203.9,3203.0,0.8011]
["bitfinex","ETHUSD",1736753576363,6.34386,3204.3,3202.8,3.0]
["bitfinex","ETHUSD",1736753576364,3.12158,3203.5,3202.8,3.0]
["bitfinex","ETHUSD",1736753576567,0.7668,3203.3,3202.7,3.0]
["bitfinex","ETHUSD",1736753576816,0.03902489,3203.2,3202.3,7.10424955]
["bitfinex","ETHUSD",1736753577414,0.7668,3203.3,3202.3,7.10424955]
["bitfinex","ETHUSD",1736753577415,0.7668,3203.3,3202.5,3.749859]
["bitfinex","ETHUSD",1736753577724,0.7668,3203.3,3202.6,0.02383705]
["bitfinex","ETHUSD",1736753577880,0.7668,3203.3,3202.6,0.35096543]
["bitfinex","ETHUSD",1736753578084,0.03902574,3203.2,3202.5,3.749859]
["bitfinex","ETHUSD",1736753578277,0.7668,3203.3,3202.6,3.14624711]
["bitfinex","ETHUSD",1736753578881,0.03902575,3203.2,3202.5,0.627399]
["bitfinex","ETHUSD",1736753579085,3.88859,3203.3,3202.5,0.627399]
["bitfinex","ETHUSD",1736753579374,3.16091843,3203.2,3202.2,3.12276]
["bitfinex","ETHUSD",1736753579976,3.16091843,3203.2,3202.3,0.02384413]
["bitfinex","ETHUSD",1736753580376,0.03902843,3203.2,3202.2,2.96807955]
["bitfinex","ETHUSD",1736753580688,0.7668,3203.3,3202.5,3.12251]
["bitfinex","ETHUSD",1736753580889,0.7668,3203.3,3202.5,6.11442907]
["bitfinex","ETHUSD",1736753581106,0.7668,3203.3,3202.5,6.09058955]
["bitfinex","ETHUSD",1736753581308,0.03902758,3203.2,3202.5,6.09058955]
["bitfinex","ETHUSD",1736753581506,0.7668,3203.3,3202.6,4.62114251]
["bitfinex","ETHUSD",1736753581719,0.03902581,3203.2,3202.5,2.96807955]
["bitfinex","ETHUSD",1736753582387,0.03902581,3203.2,3202.4,3.74597553]
["bitfinex","ETHUSD",1736753582927,3.16090588,3203.2,3202.4,0.62333553]
["bitfinex","ETHUSD",1736753583071,0.03902588,3203.2,3202.4,0.62333553]
["bitfinex","ETHUSD",1736753583277,0.03903073,3203.2,3202.5,3.12253]
["bitfinex","ETHUSD",1736753584424,0.03903073,3203.2,3202.3,6.95005]
["bitfinex","ETHUSD",1736753584574,0.8195,3203.1,3202.3,3.0]
["bitfinex","ETHUSD",1736753584778,0.03902985,3203.0,3202.3,3.0]
["bitfinex","ETHUSD",1736753585092,0.03902985,3203.0,3202.1,3.3459]
["bitfinex","ETHUSD",1736753585908,0.802,3202.9,3202.2,0.63091679]
["bitfinex","ETHUSD",1736753586089,0.03903306,3202.8,3201.9,6.09118955]
["bitfinex","ETHUSD",1736753586289,0.802,3202.7,3202.0,3.14689416]
["bitfinex","ETHUSD",1736753586523,0.802,3202.7,3202.1,0.61149737]
["bitfinex","ETHUSD",1736753586828,0.802,3202.7,3202.3,3.12273]
["bitfinex","ETHUSD",1736753586971,0.802,3202.7,3202.2,0.02384891]
["bitfinex","ETHUSD",1736753587176,0.802,3202.7,3202.1,3.73444737]
["bitfinex","ETHUSD",1736753587585,0.03903183,3202.6,3202.0,0.61891124]
["bitfinex","ETHUSD",1736753587974,0.802,3202.7,3202.0,0.61891124]
["bitfinex","ETHUSD",1736753588429,0.03903451,3202.6,3202.0,0.61891124]
["bitfinex","ETHUSD",1736753589318,0.8141,3202.5,3201.9,3.0]
["bitfinex","ETHUSD",1736753589548,0.8141,3202.5,3201.8,4.75082916]
["bitfinex","ETHUSD",1736753591315,0.8141,3202.5,3201.8,7.87405916]
["bitfinex","ETHUSD",1736753591515,0.03903753,3202.4,3201.8,4.75082916]
["bitfinex","ETHUSD",1736753591753,0.03903753,3202.4,3201.8,4.13567542]
["bitfinex","ETHUSD",1736753592822,0.8141,3202.5,3201.8,4.13567542]
["bitfinex","ETHUSD",1736753593217,0.03903752,3202.4,3201.8,4.13567542]
["bitfinex","ETHUSD",1736753593444,0.8141,3202.5,3201.8,8.36573993]
["bitfinex","ETHUSD",1736753593833,0.0390375,3202.4,3201.8,5.24250993]
["bitfinex","ETHUSD",1736753594229,0.8141,3202.5,3201.8,5.24250993]
["bitfinex","ETHUSD",1736753594435,2.96807955,3203.2,3201.8,4.13567542]
["bitfinex","ETHUSD",1736753594436,0.7853,3202.3,3201.8,4.13567542]
["bitfinex","ETHUSD",1736753594665,0.03904008,3202.2,3201.8,4.13567542]
["bitfinex","ETHUSD",1736753594836,0.7853,3202.1,3201.8,4.13567542]
["bitfinex","ETHUSD",1736753595018,0.0390407,3202.0,3201.8,4.13567542]
["bitfinex","ETHUSD",1736753595428,0.7853,3202.1,3201.8,4.13567542]
["bitfinex","ETHUSD",1736753599693,0.7853,3202.1,3201.8,7.25890542]
["bitfinex","ETHUSD",1736753599855,0.7853,3202.1,3201.8,7.98479596]
["bitfinex","ETHUSD",1736753600396,0.7739,3202.8,3201.8,4.86156596]
["bitfinex","ETHUSD",1736753600596,0.7739,3202.8,3202.2,2.96807955]
["bitfinex","ETHUSD",1736753600752,0.7739,3202.8,3202.0,3.12299]
["bitfinex","ETHUSD",1736753600753,0.7739,3203.5,3202.5,2.96807955]
["bitfinex","ETHUSD",1736753600951,0.7739,3203.5,3202.9,3.12216]
["bitfinex","ETHUSD",1736753601300,0.7739,3203.5,3203.1,3.12196]
["bitfinex","ETHUSD",1736753601593,0.7739,3203.5,3203.2,3.1218]
["bitfinex","ETHUSD",1736753601795,0.7739,3203.5,3203.0,3.92963]
["bitfinex","ETHUSD",1736753601951,0.7739,3203.5,3203.1,3.12197]
["bitfinex","ETHUSD",1736753603389,0.7545,3203.8,3203.3,3.12176]
["bitfinex","ETHUSD",1736753603691,0.7545,3204.3,3203.4,3.12167]
["bitfinex","ETHUSD",1736753604417,3.87532,3204.3,3203.3,0.7817]
["bitfinex","ETHUSD",1736753606062,3.87532,3204.3,3203.3,3.92727156]
["bitfinex","ETHUSD",1736753606462,3.87532,3204.3,3203.3,0.80552156]
["bitfinex","ETHUSD",1736753606698,3.87532,3204.3,3203.4,3.12167]
["bitfinex","ETHUSD",1736753607408,0.7545,3204.3,3203.4,3.12167]
["bitfinex","ETHUSD",1736753608199,0.7545,3204.3,3203.4,4.43582594]
["bitfinex","ETHUSD",1736753610894,3.8753,3204.3,3203.4,4.43582594]
["bitfinex","ETHUSD",1736753612176,0.7545,3204.3,3203.5,3.0]
["bitfinex","ETHUSD",1736753612356,0.7545,3204.3,3203.7,3.12131]
["bitfinex","ETHUSD",1736753612569,0.7545,3204.3,3203.6,3.12148]
["bitfinex","ETHUSD",1736753612862,0.7545,3204.3,3203.7,0.6383415]
["bitfinex","ETHUSD",1736753614527,0.7545,3204.3,3203.7,0.61452993]
["bitfinex","ETHUSD",1736753614960,0.7545,3204.3,3203.7,0.63834144]
["bitfinex","ETHUSD",1736753615475,0.7545,3204.3,3203.7,0.61452993]
["bitfinex","ETHUSD",1736753615966,0.7545,3204.3,3203.7,0.63834141]
["bitfinex","ETHUSD",1736753616152,0.7545,3204.3,3203.8,0.37598214]
["bitfinex","ETHUSD",1736753616353,0.7545,3204.3,3203.8,3.12128]
["bitfinex","ETHUSD",1736753617258,0.7545,3204.3,3203.9,3.12118]
["bitfinex","ETHUSD",1736753618326,0.7545,3204.3,3204.0,0.02380971]
["bitfinex","ETHUSD",1736753618544,0.7545,3204.3,3203.9,3.12118]
["bitfinex","ETHUSD",1736753620373,0.7545,3204.3,3204.0,0.0238047]
["bitfinex","ETHUSD",1736753620669,0.7545,3204.3,3204.1,0.31449847]
["bitfinex","ETHUSD",1736753621802,3.12123,3203.9,3202.6,2.96807955]
["bitfinex","ETHUSD",1736753621936,0.03902088,3203.8,3202.9,3.12213]
["bitfinex","ETHUSD",1736753622365,0.03902088,3203.8,3203.0,3.0]
["bitfinex","ETHUSD",1736753622563,3.9016,3204.0,3203.0,3.0]
["bitfinex","ETHUSD",1736753622564,0.7805,3204.0,3203.1,0.02382693]
["bitfinex","ETHUSD",1736753622767,0.03902068,3203.9,3203.2,0.61458569]
["bitfinex","ETHUSD",1736753623274,0.03902068,3203.9,3202.8,4.39920707]
["bitfinex","ETHUSD",1736753623275,0.8034,3203.8,3202.8,4.39920707]
["bitfinex","ETHUSD",1736753623473,0.03902068,3203.7,3202.8,4.39920707]
["bitfinex","ETHUSD",1736753623785,0.03902068,3203.7,3203.0,3.0]
["bitfinex","ETHUSD",1736753624341,0.8034,3203.8,3203.1,0.02382694]
["bitfinex","ETHUSD",1736753624539,0.8034,3203.8,3203.0,3.12204]
["bitfinex","ETHUSD",1736753624885,0.8034,3203.8,3203.1,3.33841362]
["bitfinex","ETHUSD",1736753625183,0.8034,3203.8,3203.3,3.0]
["bitfinex","ETHUSD",1736753625390,0.8034,3203.8,3203.3,3.02382107]
["bitfinex","ETHUSD",1736753625592,0.8034,3203.8,3203.3,3.14557107]
["bitfinex","ETHUSD",1736753626387,0.8034,3203.8,3203.3,3.02382107]
["bitfinex","ETHUSD",1736753626687,0.8034,3203.8,3203.4,0.61456911]
["bitfinex","ETHUSD",1736753627790,3.16003664,3204.1,3203.1,3.43653669]
["bitfinex","ETHUSD",1736753627791,0.7927,3203.6,3203.1,0.31458669]
["bitfinex","ETHUSD",1736753627989,0.03902224,3203.5,3202.8,0.62980707]
["bitfinex","ETHUSD",1736753628354,0.7927,3203.6,3202.9,3.0]
["bitfinex","ETHUSD",1736753628697,0.03902236,3203.5,3202.9,3.0]
["bitfinex","ETHUSD",1736753629068,0.7927,3203.6,3202.9,3.0]
["bitfinex","ETHUSD",1736753629278,0.03902235,3203.5,3202.9,3.0]
["bitfinex","ETHUSD",1736753631679,0.03902235,3203.5,3202.9,6.79736571]
["bitfinex","ETHUSD",1736753632020,0.03902235,3203.5,3202.8,0.62980707]
["bitfinex","ETHUSD",1736753632314,0.03902235,3203.5,3202.9,3.0]
["bitfinex","ETHUSD",1736753632881,0.7834,3203.4,3202.5,3.12252]
["bitfinex","ETHUSD",1736753633074,0.7834,3203.2,3202.5,3.12252]
["bitfinex","ETHUSD",1736753633422,0.03902694,3203.1,3202.5,3.12252]
["bitfinex","ETHUSD",1736753633619,0.7834,3203.0,3202.1,0.222]
["bitfinex","ETHUSD",1736753633918,0.03902977,3202.9,3202.1,3.74639796]
["bitfinex","ETHUSD",1736753634125,0.03902977,3202.9,3202.2,3.0]
["bitfinex","ETHUSD",1736753634502,0.782,3202.8,3202.2,3.0]
["bitfinex","ETHUSD",1736753635290,0.03902976,3202.7,3201.8,7.25882542]
["bitfinex","ETHUSD",1736753635518,0.7632,3202.6,3202.0,0.61941646]
["bitfinex","ETHUSD",1736753635823,0.03903537,3202.5,3201.8,7.25882542]
["bitfinex","ETHUSD",1736753636321,0.03903537,3202.5,3201.9,3.0]
["bitfinex","ETHUSD",1736753636679,0.03903535,3202.5,3201.9,3.0]
["bitfinex","ETHUSD",1736753637528,0.03903534,3202.5,3201.9,6.12313]
["bitfinex","ETHUSD",1736753637693,0.7632,3202.6,3201.9,7.21188994]
["bitfinex","ETHUSD",1736753637901,0.7632,3202.6,3202.1,3.12292]
["bitfinex","ETHUSD",1736753638782,0.7632,3202.6,3202.0,0.0238562]
["bitfinex","ETHUSD",1736753638991,0.7632,3202.6,3201.9,3.0]
["bitfinex","ETHUSD",1736753639185,0.8115,3202.4,3201.9,3.0]
["bitfinex","ETHUSD",1736753640124,0.8115,3202.4,3201.9,6.12313]
["bitfinex","ETHUSD",1736753640335,0.8115,3202.4,3201.9,4.08875994]
["bitfinex","ETHUSD",1736753640487,0.8265,3202.7,3202.3,3.12275]
["bitfinex","ETHUSD",1736753640687,0.8265,3202.7,3202.2,3.0]
["bitfinex","ETHUSD",1736753640901,0.8265,3202.7,3202.2,3.02384889]
["bitfinex","ETHUSD",1736753641590,0.8265,3202.7,3202.4,3.12263]
["bitfinex","ETHUSD",1736753641791,0.8265,3202.7,3202.4,3.43727749]
["bitfinex","ETHUSD",1736753642014,6.08963955,3203.6,3202.5,3.12254]
["bitfinex","ETHUSD",1736753642216,0.8151,3203.5,3202.7,3.12227]
["bitfinex","ETHUSD",1736753642414,0.03902402,3203.4,3202.6,3.0]
["bitfinex","ETHUSD",1736753642589,3.12187,3203.3,3202.4,0.31464749]
["bitfinex","ETHUSD",1736753642789,0.7921,3203.1,3202.4,3.0]
["bitfinex","ETHUSD",1736753643220,0.7921,3202.9,3202.3,0.222]
["bitfinex","ETHUSD",1736753643427,0.03903127,3202.8,3202.3,0.222]
["bitfinex","ETHUSD",1736753643928,0.7921,3202.9,3202.3,0.222]
["bitfinex","ETHUSD",1736753644124,0.03903126,3202.8,3202.3,0.222]
["bitfinex","ETHUSD",1736753644331,0.8297,3202.7,3201.9,4.21187994]
["bitfinex","ETHUSD",1736753644518,0.03903305,3202.6,3202.0,0.83475554]
["bitfinex","ETHUSD",1736753645212,0.03903305,3202.6,3202.0,4.47319641]
["bitfinex","ETHUSD",1736753645525,0.8297,3202.7,3202.0,1.49704961]
["bitfinex","ETHUSD",1736753645730,0.8297,3202.7,3202.4,3.12261]
["bitfinex","ETHUSD",1736753645933,0.8297,3202.7,3202.4,3.14645395]
["bitfinex","ETHUSD",1736753646095,0.8297,3202.7,3202.5,0.3146454]
["bitfinex","ETHUSD",1736753646490,0.7666,3203.5,3202.5,0.3146454]
["bitfinex","ETHUSD",1736753646792,0.7666,3203.5,3202.7,3.12234]
["bitfinex","ETHUSD",1736753646990,0.7666,3203.5,3202.5,0.3146454]
["bitfinex","ETHUSD",1736753646991,0.03902527,3203.4,3202.5,0.3146454]
["bitfinex","ETHUSD",1736753647188,0.03902527,3203.4,3202.6,3.12243]
["bitfinex","ETHUSD",1736753647189,0.8259,3203.3,3202.6,3.12243]
["bitfinex","ETHUSD",1736753647427,0.8259,3203.3,3202.7,0.34370754]
["bitfinex","ETHUSD",1736753647735,0.7639,3203.1,3202.6,3.12243]
["bitfinex","ETHUSD",1736753647910,0.7639,3203.1,3202.4,6.1226]
["bitfinex","ETHUSD",1736753648231,0.7639,3203.1,3202.6,3.12242]
["bitfinex","ETHUSD",1736753648429,0.7639,3203.1,3202.7,0.02383608]
["bitfinex","ETHUSD",1736753649006,0.7639,3203.1,3202.7,3.14619608]
["bitfinex","ETHUSD",1736753649207,9.08899955,3204.2,3202.8,0.31461961]
["bitfinex","ETHUSD",1736753649425,3.1213,3203.8,3202.8,3.12225]
["bitfinex","ETHUSD",1736753649626,0.8318,3203.7,3202.8,3.12225]
["bitfinex","ETHUSD",1736753649824,0.8318,3203.7,3202.9,0.02383095]
["bitfinex","ETHUSD",1736753650330,0.86022268,3203.6,3202.8,3.12225]
["bitfinex","ETHUSD",1736753650528,0.86022268,3203.6,3202.6,2.96807955]
["bitfinex","ETHUSD",1736753650734,0.86022268,3203.6,3202.7,0.29680796]
["bitfinex","ETHUSD",1736753651433,0.86022268,3203.6,3202.7,3.41913796]
["bitfinex","ETHUSD",1736753651625,0.8212,3203.6,3202.8,0.02383098]
["bitfinex","ETHUSD",1736753651826,0.8212,3203.6,3202.9,3.12212]
["bitfinex","ETHUSD",1736753652629,0.8212,3203.6,3203.0,0.02382871]
["bitfinex","ETHUSD",1736753653002,0.8212,3203.6,3202.9,3.12212]
["bitfinex","ETHUSD",1736753653229,0.8212,3203.6,3202.9,3.5450128]
["bitfinex","ETHUSD",1736753653608,0.8212,3203.6,3203.0,0.0238287]
["bitfinex","ETHUSD",1736753654641,0.8212,3203.6,3203.2,3.12185]
["bitfinex","ETHUSD",1736753654834,0.8212,3203.6,3203.3,0.02382168]
["bitfinex","ETHUSD",1736753655033,0.8295,3204.5,3203.3,3.14557168]
["bitfinex","ETHUSD",1736753655203,0.8295,3204.1,3203.3,0.02382168]
["bitfinex","ETHUSD",1736753655407,0.8295,3204.1,3203.3,0.02382063]
["bitfinex","ETHUSD",1736753656142,0.03901753,3204.0,3203.2,3.0]
["bitfinex","ETHUSD",1736753656348,0.03901753,3204.0,3203.3,0.612195]
["bitfinex","ETHUSD",1736753656645,3.95051,3204.1,3203.3,0.63601562]
["bitfinex","ETHUSD",1736753657009,0.8295,3204.1,3203.3,0.63601562]
["bitfinex","ETHUSD",1736753657424,0.8295,3204.1,3203.3,0.612195]
["bitfinex","ETHUSD",1736753657425,0.03901751,3204.0,3203.3,0.612195]
["bitfinex","ETHUSD",1736753658044,0.7556,3203.9,3203.3,0.612195]
["bitfinex","ETHUSD",1736753658344,0.7556,3203.9,3203.1,0.02382057]
["bitfinex","ETHUSD",1736753658543,0.7556,3203.9,3203.3,3.12174]
["bitfinex","ETHUSD",1736753658744,0.7556,3203.9,3203.4,0.02381983]
["bitfinex","ETHUSD",1736753658947,0.7556,3203.9,3203.4,3.14548983]
["bitfinex","ETHUSD",1736753659145,0.7556,3203.9,3203.5,0.31454898]
["bitfinex","ETHUSD",1736753659345,3.222,3204.7,3203.6,0.02381364]
["bitfinex","ETHUSD",1736753659346,0.8232,3204.1,3203.6,0.02381364]
["bitfinex","ETHUSD",1736753660251,0.7577,3204.7,3203.7,0.8096]
["bitfinex","ETHUSD",1736753660543,0.7577,3204.7,3203.9,3.12116]
["bitfinex","ETHUSD",1736753660706,0.7577,3204.7,3204.0,0.02380341]
["bitfinex","ETHUSD",1736753664412,0.7577,3204.7,3203.7,1.43754426]
["bitfinex","ETHUSD",1736753664413,0.7647,3204.5,3203.7,4.55888426]
["bitfinex","ETHUSD",1736753665550,0.03900892,3204.4,3203.6,3.222]
["bitfinex","ETHUSD",1736753665728,0.7776,3204.3,3203.6,3.222]
["bitfinex","ETHUSD",1736753665929,0.7643,3204.1,3203.2,3.76017955]
["bitfinex","ETHUSD",1736753666136,0.7643,3204.1,3203.3,3.02381828]
["bitfinex","ETHUSD",1736753666440,0.03901635,3204.0,3203.3,3.0]
["bitfinex","ETHUSD",1736753666638,0.7643,3203.9,3203.3,3.0]
["bitfinex","ETHUSD",1736753666838,0.7643,3203.9,3203.5,0.63056335]
["bitfinex","ETHUSD",1736753668360,0.7643,3203.9,3203.2,2.96807955]
["bitfinex","ETHUSD",1736753668744,0.7643,3203.9,3203.3,0.62650165]
["bitfinex","ETHUSD",1736753668978,0.7643,3203.9,3203.3,0.65032202]
["bitfinex","ETHUSD",1736753669326,0.7643,3203.9,3203.3,0.62650165]
["bitfinex","ETHUSD",1736753670444,0.8261,3203.7,3202.9,6.09019955]
["bitfinex","ETHUSD",1736753671427,0.8261,3203.7,3203.0,3.12204]
["bitfinex","ETHUSD",1736753671630,0.8261,3203.7,3203.1,0.62050283]
["bitfinex","ETHUSD",1736753672331,0.8261,3203.7,3203.2,0.02382195]
["bitfinex","ETHUSD",1736753672530,0.8261,3203.7,3203.1,0.62050283]
["bitfinex","ETHUSD",1736753673265,0.0390199,3203.6,3202.8,3.0]
["bitfinex","ETHUSD",1736753673471,0.7547,3203.5,3202.8,3.0]
["bitfinex","ETHUSD",1736753673667,0.7657,3203.3,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753673834,0.7657,3203.1,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753674036,3.88773,3203.1,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753674243,0.03902889,3203.0,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753674754,0.7657,3202.9,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753677297,0.80473034,3202.9,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753678950,0.7657,3202.9,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753680484,0.7657,3202.9,3202.7,4.38796996]
["bitfinex","ETHUSD",1736753681381,0.7657,3202.9,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753682902,0.8289,3203.3,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753684472,0.03902572,3203.2,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753684669,0.8289,3203.1,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753685815,3.95089,3203.1,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753686123,0.8289,3203.1,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753688983,0.8163,3203.4,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753689772,0.8163,3203.4,3202.7,3.72903231]
["bitfinex","ETHUSD",1736753690514,0.8163,3203.4,3202.7,6.85139231]
["bitfinex","ETHUSD",1736753690685,0.8163,3203.4,3202.7,6.82755542]
["bitfinex","ETHUSD",1736753690889,0.8163,3203.4,3202.8,0.78367825]
["bitfinex","ETHUSD",1736753691196,0.8163,3203.4,3202.8,3.90589825]
["bitfinex","ETHUSD",1736753693009,0.8163,3203.4,3202.8,0.78367825]
["bitfinex","ETHUSD",1736753693209,0.03902354,3203.3,3202.8,0.75984554]
["bitfinex","ETHUSD",1736753694920,0.8163,3203.4,3202.8,0.75984554]
["bitfinex","ETHUSD",1736753695075,0.8163,3203.4,3202.9,0.44888763]
["bitfinex","ETHUSD",1736753697617,3.12196,3203.2,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753697778,0.03902863,3203.1,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753698179,3.93803,3203.4,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753698378,0.03902568,3203.3,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753700416,3.93803,3203.4,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753701418,0.8163,3203.4,3202.8,0.02383694]
["bitfinex","ETHUSD",1736753701589,0.7609,3203.6,3202.8,0.02383694]
["bitfinex","ETHUSD",1736753701797,0.7609,3203.6,3202.8,3.14607694]
["bitfinex","ETHUSD",1736753702122,3.88238,3203.6,3202.8,0.02383694]
["bitfinex","ETHUSD",1736753702316,0.03902348,3203.5,3202.7,4.47216366]
["bitfinex","ETHUSD",1736753702523,3.12169,3203.4,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753702722,0.7609,3203.2,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753702925,3.1221,3203.0,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753703126,0.03903015,3202.9,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753703902,3.1221,3203.0,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753704443,3.88281,3203.2,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753704725,0.7609,3203.2,3202.7,3.70519542]
["bitfinex","ETHUSD",1736753704879,0.7609,3203.2,3202.7,4.15224496]
["bitfinex","ETHUSD",1736753705081,0.7609,3203.2,3202.7,4.17608543]
["bitfinex","ETHUSD",1736753705477,0.7643,3203.7,3202.7,7.29836543]
["bitfinex","ETHUSD",1736753705680,0.7643,3203.7,3202.8,0.02383351]
["bitfinex","ETHUSD",1736753706423,3.88572,3203.7,3202.8,0.02383389]
["bitfinex","ETHUSD",1736753707534,3.88572,3203.7,3202.8,0.83019978]
["bitfinex","ETHUSD",1736753707689,0.7643,3203.7,3202.9,0.7569]
["bitfinex","ETHUSD",1736753708187,0.03902233,3203.6,3202.9,0.7569]
["bitfinex","ETHUSD",1736753709120,3.88572,3203.7,3202.9,0.78073023]
["bitfinex","ETHUSD",1736753709333,0.03902233,3203.6,3202.9,0.7569]
["bitfinex","ETHUSD",1736753710029,3.88572,3203.7,3203.0,0.15632659]
["bitfinex","ETHUSD",1736753710911,0.03902233,3203.6,3203.0,0.15632659]
["bitfinex","ETHUSD",1736753711513,3.88572,3203.7,3203.0,0.15632659]
["bitfinex","ETHUSD",1736753711862,0.7643,3203.7,3203.1,0.02383022]
["bitfinex","ETHUSD",1736753711982,3.12123,3203.9,3203.2,0.8179]
["bitfinex","ETHUSD",1736753712437,0.809,3204.0,3203.3,0.02382385]
["bitfinex","ETHUSD",1736753712587,0.03901914,3203.9,3203.2,3.93968]
["bitfinex","ETHUSD",1736753712989,0.03901914,3203.9,3203.2,0.8179]
["bitfinex","ETHUSD",1736753713587,0.03901914,3203.9,3203.2,3.93975]
["bitfinex","ETHUSD",1736753713994,3.87104,3204.2,3203.3,0.02381998]
["bitfinex","ETHUSD",1736753714221,0.7807,3204.5,3203.5,0.8079]
["bitfinex","ETHUSD",1736753714529,3.22593283,3204.7,3204.2,0.8079]
["bitfinex","ETHUSD",1736753714697,3.22593283,3204.7,3204.3,0.02379718]
["bitfinex","ETHUSD",1736753714904,3.22593283,3205.1,3204.6,3.12051]
["bitfinex","ETHUSD",1736753715104,3.22593283,3205.1,3204.7,3.12041]
["bitfinex","ETHUSD",1736753715329,3.22593283,3205.1,3204.8,0.02378571]
["bitfinex","ETHUSD",1736753715531,3.11956,3205.6,3204.8,0.02378571]
["bitfinex","ETHUSD",1736753715689,3.11956,3205.6,3204.7,0.02378418]
["bitfinex","ETHUSD",1736753716841,0.7807,3205.7,3204.7,0.02378418]
["bitfinex","ETHUSD",1736753717254,0.03899929,3205.6,3204.9,0.7793]
["bitfinex","ETHUSD",1736753717423,0.7807,3205.7,3204.9,0.7793]
["bitfinex","ETHUSD",1736753717736,0.7807,3205.7,3205.0,0.02377882]
["bitfinex","ETHUSD",1736753717912,0.7807,3205.7,3204.9,0.7793]
["bitfinex","ETHUSD",1736753718414,0.03899662,3205.6,3204.9,0.7793]
["bitfinex","ETHUSD",1736753719637,0.03899663,3205.7,3204.9,0.7793]
["bitfinex","ETHUSD",1736753721199,3.11935,3205.8,3205.0,0.02377884]
["bitfinex","ETHUSD",1736753721436,0.03899663,3205.7,3204.9,0.7793]
["bitfinex","ETHUSD",1736753723005,3.11935,3205.8,3205.0,0.02377836]
["bitfinex","ETHUSD",1736753723408,0.03899639,3205.7,3204.9,0.7793]
["bitfinex","ETHUSD",1736753723643,3.11935,3205.8,3205.0,0.02377836]
["bitfinex","ETHUSD",1736753724143,3.11935,3205.8,3204.9,0.7793]
["bitfinex","ETHUSD",1736753724144,0.03899639,3205.7,3204.9,1.41918304]
["bitfinex","ETHUSD",1736753724346,0.8194,3206.0,3205.0,0.02377836]
["bitfinex","ETHUSD",1736753724670,3.93855,3206.0,3205.0,0.02377836]
["bitfinex","ETHUSD",1736753725177,3.93855,3206.0,3205.1,0.7688]
["bitfinex","ETHUSD",1736753725374,0.7618,3206.3,3205.2,0.023776]
["bitfinex","ETHUSD",1736753725561,0.03899393,3206.2,3205.1,0.7688]
["bitfinex","ETHUSD",1736753726251,0.7618,3206.3,3205.4,0.7617]
["bitfinex","ETHUSD",1736753726590,0.7618,3206.3,3205.5,0.02376837]
["bitfinex","ETHUSD",1736753727286,7.33537455,3206.9,3205.7,3.0]
["bitfinex","ETHUSD",1736753727287,2.071585,3206.9,3205.7,3.0]
["bitfinex","ETHUSD",1736753727444,4.367265,3206.9,3205.8,0.83355419]
["bitfinex","ETHUSD",1736753727786,3.11816,3207.1,3205.9,3.91753]
["bitfinex","ETHUSD",1736753727991,0.03898191,3207.0,3205.9,3.91753]
["bitfinex","ETHUSD",1736753728138,0.03898191,3207.0,3205.9,3.76637955]
["bitfinex","ETHUSD",1736753728477,6.58872,3207.5,3205.9,3.76637955]
["bitfinex","ETHUSD",1736753728478,3.9328,3207.5,3206.3,0.7983]
["bitfinex","ETHUSD",1736753728639,3.9328,3207.5,3206.6,0.7983]
["bitfinex","ETHUSD",1736753728640,0.8151,3207.5,3206.6,0.7983]
["bitfinex","ETHUSD",1736753728834,3.11751,3207.7,3206.7,0.02373934]
["bitfinex","ETHUSD",1736753729053,3.11761,3207.6,3206.7,0.02373934]
["bitfinex","ETHUSD",1736753729275,3.1172,3208.1,3206.8,2.96807955]
["bitfinex","ETHUSD",1736753729474,0.005,3208.4,3206.2,6.33888]
["bitfinex","ETHUSD",1736753729475,3.11702,3208.2,3207.2,3.7911]
["bitfinex","ETHUSD",1736753729684,3.11702,3208.2,3207.2,3.81482626]
["bitfinex","ETHUSD",1736753730034,3.11711,3208.1,3207.2,3.81482626]
["bitfinex","ETHUSD",1736753730474,3.11711,3208.1,3207.3,3.62026013]
["bitfinex","ETHUSD",1736753732253,3.11711,3208.1,3207.3,3.64398538]
["bitfinex","ETHUSD",1736753732467,0.005,3208.4,3207.3,3.64398538]
["bitfinex","ETHUSD",1736753732668,3.11712,3208.1,3207.3,3.64398538]
["bitfinex","ETHUSD",1736753733384,0.0439685,3208.4,3207.5,3.11764]
["bitfinex","ETHUSD",1736753733586,0.0439685,3208.4,3207.6,0.389464]
["bitfinex","ETHUSD",1736753733789,0.0439685,3208.4,3207.4,0.777]
["bitfinex","ETHUSD",1736753734093,0.005,3208.4,3207.8,0.7501]
["bitfinex","ETHUSD",1736753734243,0.005,3208.4,3208.1,0.7501]
["bitfinex","ETHUSD",1736753734583,0.005,3208.4,3208.2,0.02370062]
["bitfinex","ETHUSD",1736753734790,0.005,3208.4,3208.1,0.7501]
["bitfinex","ETHUSD",1736753735804,0.005,3208.4,3208.2,0.02370237]
["bitfinex","ETHUSD",1736753736207,0.005,3208.4,3208.1,0.7501]
["bitfinex","ETHUSD",1736753736563,0.005,3208.4,3208.1,1.136828]
["bitfinex","ETHUSD",1736753736978,0.005,3208.4,3208.1,0.7501]
["bitfinex","ETHUSD",1736753740004,0.005,3208.4,3207.8,1.45490692]
["bitfinex","ETHUSD",1736753740167,0.005,3208.4,3207.9,0.02370991]
["bitfinex","ETHUSD",1736753740581,0.005,3208.4,3207.8,1.45490692]
["bitfinex","ETHUSD",1736753741770,3.11693,3208.3,3207.5,0.7792]
["bitfinex","ETHUSD",1736753741985,3.11693,3208.3,3207.5,0.80291551]
["bitfinex","ETHUSD",1736753742185,0.03896497,3208.2,3207.5,1.61888678]
["bitfinex","ETHUSD",1736753742372,0.03896625,3208.2,3207.5,1.61888678]
["bitfinex","ETHUSD",1736753742706,3.11693,3208.3,3207.5,1.6426049]
["bitfinex","ETHUSD",1736753743068,0.005,3208.4,3207.5,1.6426049]
["bitfinex","ETHUSD",1736753743527,0.005,3208.4,3207.5,0.8634049]
["bitfinex","ETHUSD",1736753743729,0.005,3208.4,3207.9,0.7812]
["bitfinex","ETHUSD",1736753744732,3.11691,3208.3,3207.6,0.68314844]
["bitfinex","ETHUSD",1736753744902,0.03896578,3208.2,3207.5,1.62088678]
["bitfinex","ETHUSD",1736753745229,0.03896581,3208.2,3207.5,1.62088678]
["bitfinex","ETHUSD",1736753747530,0.7732,3208.1,3207.5,1.62088678]
["bitfinex","ETHUSD",1736753750319,0.8276,3208.4,3207.6,0.02371882]
["bitfinex","ETHUSD",1736753750516,0.8276,3208.4,3207.6,0.49995638]
["bitfinex","ETHUSD",1736753750740,3.94443,3208.4,3207.6,0.49995638]
["bitfinex","ETHUSD",1736753752458,0.03896589,3208.3,3207.6,0.47623756]
["bitfinex","ETHUSD",1736753752759,0.8276,3208.4,3207.6,0.49995491]
["bitfinex","ETHUSD",1736753752920,0.005,3208.4,3207.7,0.7841]
["bitfinex","ETHUSD",1736753754655,0.005,3208.4,3207.7,3.90156]
["bitfinex","ETHUSD",1736753755318,0.005,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1736753756524,0.8034,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1736753757801,0.8034,3208.3,3207.7,0.7841]
["bitfinex","ETHUSD",1736753758005,0.8034,3208.3,3207.6,3.0]
["bitfinex","ETHUSD",1736753758259,0.8034,3208.3,3207.6,0.77135568]
["bitfinex","ETHUSD",1736753758807,0.03896267,3208.2,3207.4,0.22]
["bitfinex","ETHUSD",1736753759009,0.03896267,3208.2,3207.3,4.25609232]
["bitfinex","ETHUSD",1736753759010,3.15598267,3208.2,3207.3,4.25609232]
["bitfinex","ETHUSD",1736753759372,3.93658,3208.1,3207.3,3.62026013]
["bitfinex","ETHUSD",1736753759650,0.03896823,3208.0,3207.3,4.244396]
["bitfinex","ETHUSD",1736753759847,0.03896823,3208.0,3207.3,5.0781376]
["bitfinex","ETHUSD",1736753760042,3.93658,3208.1,3207.4,0.02372204]
["bitfinex","ETHUSD",1736753760455,0.8194,3208.1,3207.4,0.02372204]
["bitfinex","ETHUSD",1736753760660,3.12187,3208.4,3207.6,3.11757]
["bitfinex","ETHUSD",1736753760661,0.7697,3208.4,3207.6,3.11757]
["bitfinex","ETHUSD",1736753760857,0.7697,3208.4,3207.8,3.8935]
["bitfinex","ETHUSD",1736753761028,0.7697,3208.4,3207.9,3.11728]
["bitfinex","ETHUSD",1736753761864,0.7697,3208.4,3207.8,0.7761]
["bitfinex","ETHUSD",1736753762061,0.7697,3208.4,3207.8,3.8935]
["bitfinex","ETHUSD",1736753763163,0.7697,3208.4,3207.5,0.8143]
["bitfinex","ETHUSD",1736753763458,0.7609,3208.2,3207.3,4.67400173]
["bitfinex","ETHUSD",1736753763676,0.7609,3208.2,3207.4,4.29127828]
["bitfinex","ETHUSD",1736753763833,0.7609,3208.2,3207.4,4.3149945]
["bitfinex","ETHUSD",1736753764020,0.7609,3208.2,3207.6,3.11754]
["bitfinex","ETHUSD",1736753764522,0.7609,3208.2,3207.6,0.02371607]
["bitfinex","ETHUSD",1736753764714,0.7609,3208.2,3207.6,3.11755]
["bitfinex","ETHUSD",1736753764910,0.005,3208.4,3207.8,0.7903]
["bitfinex","ETHUSD",1736753765114,0.005,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1736753765474,0.005,3208.4,3208.1,3.11709]
["bitfinex","ETHUSD",1736753765617,0.005,3208.4,3208.3,0.7995]
["bitfinex","ETHUSD",1736753766049,0.005,3208.4,3208.3,3.91641]
["bitfinex","ETHUSD",1736753766257,0.005,3208.4,3208.3,7.66573918]
["bitfinex","ETHUSD",1736753766451,0.1646352,3209.3,3208.5,0.7995]
["bitfinex","ETHUSD",1736753766765,0.7965,3210.2,3209.4,0.015]
["bitfinex","ETHUSD",1736753766950,0.7965,3210.2,3209.5,6.08378955]
["bitfinex","ETHUSD",1736753767152,0.6965,3210.2,3209.6,0.02366184]
["bitfinex","ETHUSD",1736753767352,0.6965,3210.2,3209.7,0.61074514]
["bitfinex","ETHUSD",1736753767657,1.74453384,3210.6,3209.7,0.61074514]
["bitfinex","ETHUSD",1736753767862,3.11487,3210.4,3209.2,0.7995]
["bitfinex","ETHUSD",1736753768017,0.03894005,3210.3,3209.3,0.62517751]
["bitfinex","ETHUSD",1736753768369,2.96807955,3210.1,3209.3,0.62517751]
["bitfinex","ETHUSD",1736753768515,3.11536,3209.9,3208.8,0.7799]
["bitfinex","ETHUSD",1736753768710,6.12250655,3209.8,3208.8,0.7799]
["bitfinex","ETHUSD",1736753768915,6.08355955,3209.8,3208.8,1.39766109]
["bitfinex","ETHUSD",1736753769144,6.08355955,3209.8,3208.8,4.39766109]
["bitfinex","ETHUSD",1736753769145,2.96807955,3209.8,3208.8,4.39766109]
["bitfinex","ETHUSD",1736753769347,2.96807955,3210.1,3209.0,0.0075]
["bitfinex","ETHUSD",1736753769571,0.03894438,3210.0,3209.0,0.0075]
["bitfinex","ETHUSD",1736753769723,2.96807955,3210.4,3209.0,0.0075]
["bitfinex","ETHUSD",1736753769724,3.11508,3210.2,3209.1,3.0]
["bitfinex","ETHUSD",1736753769916,0.0389443,3210.1,3209.2,0.612368]
["bitfinex","ETHUSD",1736753770133,0.7958,3210.0,3208.9,3.015]
["bitfinex","ETHUSD",1736753770347,0.03894434,3209.9,3208.9,3.015]
["bitfinex","ETHUSD",1736753771059,0.03894434,3209.9,3208.9,0.015]
["bitfinex","ETHUSD",1736753771227,0.03894434,3209.9,3208.9,3.13133]
["bitfinex","ETHUSD",1736753771429,0.03894434,3209.9,3208.9,0.015]
["bitfinex","ETHUSD",1736753771629,0.7958,3210.0,3209.3,0.015]
["bitfinex","ETHUSD",1736753771828,0.7958,3210.0,3209.4,0.313844]
["bitfinex","ETHUSD",1736753772930,0.7958,3210.0,3209.1,3.0]
["bitfinex","ETHUSD",1736753773315,0.834744,3210.0,3208.9,0.015]
["bitfinex","ETHUSD",1736753774247,3.950104,3210.0,3208.9,0.015]
["bitfinex","ETHUSD",1736753774458,0.7958,3210.0,3209.2,3.116]
["bitfinex","ETHUSD",1736753774776,0.7958,3210.0,3209.3,0.0236675]
["bitfinex","ETHUSD",1736753774931,0.7958,3210.0,3209.0,3.11622]
["bitfinex","ETHUSD",1736753775133,3.15430345,3209.9,3208.8,4.51406109]
["bitfinex","ETHUSD",1736753775336,0.03894345,3209.9,3208.9,3.13131]
["bitfinex","ETHUSD",1736753775642,0.7958,3210.0,3209.3,3.12341]
["bitfinex","ETHUSD",1736753775965,0.7958,3210.0,3209.4,0.02366723]
["bitfinex","ETHUSD",1736753776536,0.8294,3210.3,3209.5,0.8073]
["bitfinex","ETHUSD",1736753776753,0.8294,3210.3,3209.6,0.02366726]
["bitfinex","ETHUSD",1736753777618,0.8294,3210.3,3209.5,0.8073]
["bitfinex","ETHUSD",1736753778454,0.8294,3210.3,3209.6,0.02366103]
["bitfinex","ETHUSD",1736753778657,0.8294,3210.3,3209.5,0.02366728]
["bitfinex","ETHUSD",1736753779012,0.8294,3210.3,3209.5,0.63470298]
["bitfinex","ETHUSD",1736753779470,0.8294,3210.3,3209.5,1.30976628]
["bitfinex","ETHUSD",1736753781243,0.8294,3210.3,3209.5,4.42549628]
["bitfinex","ETHUSD",1736753781555,0.8294,3210.3,3209.6,0.015]
["bitfinex","ETHUSD",1736753782069,0.8294,3210.3,3209.7,0.02365911]
["bitfinex","ETHUSD",1736753782422,0.8294,3210.3,3209.7,3.13920911]
["bitfinex","ETHUSD",1736753782667,0.8294,3210.3,3209.8,1.08662091]
["bitfinex","ETHUSD",1736753782844,0.8294,3210.3,3209.8,0.31542091]
["bitfinex","ETHUSD",1736753783759,0.8294,3210.3,3209.8,3.43087091]
["bitfinex","ETHUSD",1736753783964,0.8294,3210.3,3209.8,0.31542091]
["bitfinex","ETHUSD",1736753784475,0.8273,3210.5,3209.9,0.02365621]
["bitfinex","ETHUSD",1736753784651,0.8273,3210.5,3210.0,0.34545271]
["bitfinex","ETHUSD",1736753785463,0.8273,3210.5,3209.5,0.6110357]
["bitfinex","ETHUSD",1736753785464,0.03893466,3210.4,3209.5,0.6110357]
["bitfinex","ETHUSD",1736753785784,0.8273,3210.3,3209.5,0.6110357]
["bitfinex","ETHUSD",1736753786281,0.8273,3210.3,3209.6,0.0236637]
["bitfinex","ETHUSD",1736753786772,0.8273,3210.3,3209.5,0.6110357]
["bitfinex","ETHUSD",1736753787133,0.8273,3210.3,3209.6,0.02366371]
["bitfinex","ETHUSD",1736753787772,0.8273,3210.3,3209.6,0.39870565]
["bitfinex","ETHUSD",1736753788080,0.8273,3210.3,3209.7,3.11547]
["bitfinex","ETHUSD",1736753788784,0.8176,3210.8,3209.9,0.7658]
["bitfinex","ETHUSD",1736753789082,0.85653229,3210.8,3210.0,0.0075]
["bitfinex","ETHUSD",1736753789244,0.8176,3210.8,3210.0,0.0075]
["bitfinex","ETHUSD",1736753789646,0.8176,3210.8,3210.2,3.11505]
["bitfinex","ETHUSD",1736753789852,0.8176,3211.1,3210.4,0.015]
["bitfinex","ETHUSD",1736753790050,0.8176,3211.1,3210.6,3.11464]
["bitfinex","ETHUSD",1736753790246,0.8176,3211.1,3210.7,3.13818836]
["bitfinex","ETHUSD",1736753790454,0.8176,3211.3,3210.9,3.11438]
["bitfinex","ETHUSD",1736753790865,0.8176,3211.3,3211.0,3.11427]
["bitfinex","ETHUSD",1736753791066,0.85652128,3211.9,3210.8,0.7658]
["bitfinex","ETHUSD",1736753791284,3.96994128,3211.9,3210.9,0.015]
["bitfinex","ETHUSD",1736753791579,3.93102,3211.9,3211.0,3.11426]
["bitfinex","ETHUSD",1736753791987,0.8176,3211.9,3211.0,3.11426]
["bitfinex","ETHUSD",1736753792281,0.8176,3211.9,3211.1,0.02362667]
["bitfinex","ETHUSD",1736753792512,0.85652055,3211.9,3211.0,3.11426]
["bitfinex","ETHUSD",1736753792718,0.8176,3211.9,3211.1,0.02362667]
["bitfinex","ETHUSD",1736753793389,0.8176,3211.9,3211.2,0.31378867]
["bitfinex","ETHUSD",1736753793708,0.8176,3211.9,3211.3,0.02362662]
["bitfinex","ETHUSD",1736753794366,3.93106,3211.9,3210.9,0.015]
["bitfinex","ETHUSD",1736753794769,3.93106,3211.9,3210.9,6.15293668]
["bitfinex","ETHUSD",1736753795018,3.93106,3211.9,3210.9,6.12931]
["bitfinex","ETHUSD",1736753795182,3.93106,3211.9,3211.0,0.71313769]
["bitfinex","ETHUSD",1736753795382,0.8176,3211.9,3211.0,3.82736769]
["bitfinex","ETHUSD",1736753795711,0.8176,3211.9,3211.1,3.0]
["bitfinex","ETHUSD",1736753796028,0.8176,3211.9,3211.2,0.02362572]
["bitfinex","ETHUSD",1736753797019,0.7682,3212.4,3211.5,3.11379]
["bitfinex","ETHUSD",1736753797218,0.7682,3212.4,3211.7,0.0225]
["bitfinex","ETHUSD",1736753797406,0.7682,3212.4,3211.9,0.0075]
["bitfinex","ETHUSD",1736753797807,0.7682,3212.4,3211.6,3.425049]
["bitfinex","ETHUSD",1736753798011,0.03891231,3212.3,3211.6,0.311379]
["bitfinex","ETHUSD",1736753798325,0.03891231,3212.3,3211.3,3.7798]
["bitfinex","ETHUSD",1736753798326,3.11313,3212.2,3211.3,3.7798]
["bitfinex","ETHUSD",1736753798477,0.03891425,3212.3,3211.3,3.89378]
["bitfinex","ETHUSD",1736753798791,3.88078,3212.2,3211.4,0.02361916]
["bitfinex","ETHUSD",1736753799774,0.7676,3212.2,3211.3,0.02362207]
["bitfinex","ETHUSD",1736753799984,0.7676,3212.2,3210.7,2.96807955]
["bitfinex","ETHUSD",1736753799985,0.7676,3211.8,3210.6,0.7573]
["bitfinex","ETHUSD",1736753800187,2.96807955,3211.9,3210.2,3.58611379]
["bitfinex","ETHUSD",1736753800188,3.11418,3211.2,3210.2,3.58611379]
["bitfinex","ETHUSD",1736753800383,0.7676,3211.4,3210.6,3.11459]
["bitfinex","ETHUSD",1736753800618,0.7676,3211.4,3210.8,0.015]
["bitfinex","ETHUSD",1736753800799,0.7676,3211.8,3211.0,0.7573]
["bitfinex","ETHUSD",1736753801328,0.7676,3211.8,3211.1,0.02362888]
["bitfinex","ETHUSD",1736753801487,0.7676,3211.8,3211.0,0.7573]
["bitfinex","ETHUSD",1736753801688,0.03891949,3211.7,3210.7,0.311459]
["bitfinex","ETHUSD",1736753801986,0.7676,3211.8,3210.8,0.43233203]
["bitfinex","ETHUSD",1736753802638,0.7676,3211.8,3210.9,3.12931]
["bitfinex","ETHUSD",1736753802926,0.7676,3211.8,3211.0,3.11423]
["bitfinex","ETHUSD",1736753803131,0.7676,3211.8,3211.1,0.02362766]
["bitfinex","ETHUSD",1736753803487,0.7676,3211.8,3211.0,3.11423]
["bitfinex","ETHUSD",1736753803726,0.7676,3211.8,3210.9,0.015]
["bitfinex","ETHUSD",1736753803900,0.7676,3211.8,3210.6,3.7755]
["bitfinex","ETHUSD",1736753803901,3.11373,3211.6,3210.6,6.89015]
["bitfinex","ETHUSD",1736753804107,0.7737,3211.4,3210.7,3.11457]
["bitfinex","ETHUSD",1736753804306,0.7737,3211.4,3210.8,0.02363568]
["bitfinex","ETHUSD",1736753805210,0.7737,3211.4,3210.7,4.14079216]
["bitfinex","ETHUSD",1736753805558,0.7737,3211.4,3210.7,1.02622216]
["bitfinex","ETHUSD",1736753805737,0.7737,3211.4,3210.7,0.63721516]
["bitfinex","ETHUSD",1736753807058,0.7737,3211.4,3210.7,3.75176516]
["bitfinex","ETHUSD",1736753808026,0.7737,3211.4,3210.6,0.7755]
["bitfinex","ETHUSD",1736753808222,0.03892504,3211.3,3210.3,0.8312]
["bitfinex","ETHUSD",1736753808534,0.7949,3211.1,3210.3,3.0]
["bitfinex","ETHUSD",1736753808857,0.83382953,3211.1,3210.3,3.97086538]
["bitfinex","ETHUSD",1736753809305,3.94803953,3211.1,3210.2,4.21247795]
["bitfinex","ETHUSD",1736753809513,3.94803953,3211.1,3210.2,3.58611379]
["bitfinex","ETHUSD",1736753809849,3.11433,3211.0,3210.2,3.58611379]
["bitfinex","ETHUSD",1736753810055,0.83382953,3211.1,3210.2,3.58611379]
["bitfinex","ETHUSD",1736753810208,0.7949,3211.1,3210.3,0.02364854]
["bitfinex","ETHUSD",1736753810651,3.90911,3211.1,3210.3,0.02364854]
["bitfinex","ETHUSD",1736753810852,0.0389316,3211.0,3210.2,3.58611379]
["bitfinex","ETHUSD",1736753811049,3.1532716,3211.0,3210.2,3.58611379]
["bitfinex","ETHUSD",1736753811352,0.8167,3210.9,3210.3,0.02364884]
["bitfinex","ETHUSD",1736753811512,0.8167,3210.9,3210.3,0.6961411]
["bitfinex","ETHUSD",1736753811721,0.8202,3211.5,3210.6,3.11464]
["bitfinex","ETHUSD",1736753812054,0.038927,3211.4,3210.4,3.12984]
["bitfinex","ETHUSD",1736753812712,0.038927,3211.4,3210.4,0.015]
["bitfinex","ETHUSD",1736753812713,0.8202,3211.3,3210.4,0.015]
["bitfinex","ETHUSD",1736753812913,3.93424,3211.3,3210.4,3.12986]
["bitfinex","ETHUSD",1736753813137,3.15307747,3211.2,3210.4,0.015]
["bitfinex","ETHUSD",1736753813309,0.753,3211.1,3210.4,0.015]
["bitfinex","ETHUSD",1736753813711,0.753,3211.1,3210.3,0.67249226]
["bitfinex","ETHUSD",1736753813907,0.753,3211.1,3210.4,0.0236453]
["bitfinex","ETHUSD",1736753815152,0.753,3211.1,3210.2,3.58611379]
["bitfinex","ETHUSD",1736753815448,0.7527,3210.9,3210.2,3.58611379]
["bitfinex","ETHUSD",1736753816226,0.7527,3210.9,3210.2,4.31858614]
["bitfinex","ETHUSD",1736753817353,0.7527,3210.9,3210.2,3.58611379]
["bitfinex","ETHUSD",1736753817508,0.7774,3210.7,3210.2,3.58611379]
["bitfinex","ETHUSD",1736753818456,3.89199,3210.7,3210.2,3.58611379]
["bitfinex","ETHUSD",1736753818659,0.03893126,3210.8,3210.2,3.58611379]
["bitfinex","ETHUSD",1736753818660,3.11479,3210.5,3210.2,3.58611379]
["bitfinex","ETHUSD",1736753818885,3.94167,3210.4,3210.2,3.58611379]
["bitfinex","ETHUSD",1736753819446,0.8268,3210.4,3210.2,3.58611379]
["bitfinex","ETHUSD",1736753820076,3.94175,3210.4,3209.4,4.50558563]
["bitfinex","ETHUSD",1736753820482,0.8268,3210.4,3209.5,0.02366361]
["bitfinex","ETHUSD",1736753820659,0.8268,3210.4,3209.7,3.11551]
["bitfinex","ETHUSD",1736753820856,0.8268,3210.4,3209.9,3.11533]
["bitfinex","ETHUSD",1736753821146,0.7971,3210.6,3210.0,0.33593761]
["bitfinex","ETHUSD",1736753821771,0.7971,3210.6,3210.0,0.312283]
["bitfinex","ETHUSD",1736753822104,3.91179,3210.6,3209.8,0.015]
["bitfinex","ETHUSD",1736753822383,0.7971,3210.6,3209.9,0.0075]
["bitfinex","ETHUSD",1736753822591,0.7971,3210.6,3209.9,3.12285]
["bitfinex","ETHUSD",1736753822772,0.7971,3210.6,3210.0,0.02365291]
["bitfinex","ETHUSD",1736753823085,0.7971,3210.6,3209.8,0.0075]
["bitfinex","ETHUSD",1736753823086,0.7971,3210.6,3209.8,3.0075]
["bitfinex","ETHUSD",1736753823261,0.7971,3210.6,3209.8,3.735183]
["bitfinex","ETHUSD",1736753823445,0.7971,3210.6,3209.9,3.11532]
["bitfinex","ETHUSD",1736753823643,0.7971,3210.6,3209.9,0.0075]
["bitfinex","ETHUSD",1736753824093,0.7971,3210.6,3209.9,0.02365556]
["bitfinex","ETHUSD",1736753824259,0.7971,3210.6,3210.0,0.015]
["bitfinex","ETHUSD",1736753824447,0.15644189,3211.9,3210.3,0.0075]
["bitfinex","ETHUSD",1736753824448,0.8249,3211.0,3210.3,0.0075]
["bitfinex","ETHUSD",1736753824801,3.11343,3211.9,3210.8,3.1144]
["bitfinex","ETHUSD",1736753824802,0.8249,3211.6,3210.8,3.1144]
["bitfinex","ETHUSD",1736753825090,0.8249,3211.6,3210.7,3.11453]
["bitfinex","ETHUSD",1736753825393,0.8249,3211.6,3211.1,3.11419]
["bitfinex","ETHUSD",1736753825693,0.8249,3211.6,3210.9,3.12186]
["bitfinex","ETHUSD",1736753825994,0.8249,3211.6,3210.7,3.11455]
["bitfinex","ETHUSD",1736753826194,0.8249,3211.6,3210.8,0.71486932]
["bitfinex","ETHUSD",1736753826707,0.797,3211.5,3210.4,0.29830795]
["bitfinex","ETHUSD",1736753826843,3.11449,3210.8,3209.9,0.247]
["bitfinex","ETHUSD",1736753827049,0.797,3210.7,3209.9,3.98570285]
["bitfinex","ETHUSD",1736753827350,0.797,3210.7,3210.0,0.02365132]
["bitfinex","ETHUSD",1736753827856,0.797,3210.7,3210.3,3.11495]
["bitfinex","ETHUSD",1736753828192,0.797,3210.7,3210.3,3.428695]
["bitfinex","ETHUSD",1736753828391,0.797,3210.7,3210.1,3.11515]
["bitfinex","ETHUSD",1736753828594,0.797,3210.7,3209.9,3.8384424]
["bitfinex","ETHUSD",1736753828888,0.797,3210.7,3210.0,0.02365141]
["bitfinex","ETHUSD",1736753829092,0.797,3210.7,3210.0,3.13889141]
["bitfinex","ETHUSD",1736753830250,0.797,3210.7,3210.1,0.015]
["bitfinex","ETHUSD",1736753830555,3.36072,3211.6,3210.6,3.11459]
["bitfinex","ETHUSD",1736753830556,0.7622,3211.3,3210.6,3.11459]
["bitfinex","ETHUSD",1736753830776,0.7622,3211.3,3210.7,3.13821708]
["bitfinex","ETHUSD",1736753831125,0.8015,3211.9,3210.9,0.0075]
["bitfinex","ETHUSD",1736753831294,0.8015,3211.9,3211.2,0.015]
["bitfinex","ETHUSD",1736753831495,0.8015,3211.9,3211.4,3.11389]
["bitfinex","ETHUSD",1736753831676,0.8015,3211.9,3211.5,0.02362071]
["bitfinex","ETHUSD",1736753832058,0.8015,3211.9,3211.2,0.29830796]
["bitfinex","ETHUSD",1736753832257,3.91494,3211.9,3210.9,3.12936]
["bitfinex","ETHUSD",1736753832505,3.91494,3211.9,3211.0,0.61918423]
["bitfinex","ETHUSD",1736753832692,3.91494,3211.9,3211.0,3.61918423]
["bitfinex","ETHUSD",1736753833093,0.8015,3211.9,3211.1,0.02362543]
["bitfinex","ETHUSD",1736753833410,3.15245993,3211.8,3210.9,0.0075]
["bitfinex","ETHUSD",1736753833614,0.8124,3211.7,3210.9,0.0075]
["bitfinex","ETHUSD",1736753833969,0.8124,3211.7,3210.9,0.64455336]
["bitfinex","ETHUSD",1736753834373,0.8124,3211.7,3210.9,3.75886336]
["bitfinex","ETHUSD",1736753835518,0.8124,3211.7,3211.3,0.015]
["bitfinex","ETHUSD",1736753835886,0.8141,3212.1,3211.3,0.03862175]
["bitfinex","ETHUSD",1736753836215,0.8141,3212.1,3211.6,3.11368]
["bitfinex","ETHUSD",1736753836399,0.8141,3212.1,3211.6,0.60817596]
["bitfinex","ETHUSD",1736753837113,0.8141,3212.1,3211.7,0.02361185]
["bitfinex","ETHUSD",1736753837315,0.8141,3212.1,3211.7,0.02361289]
["bitfinex","ETHUSD",1736753837696,0.8141,3212.1,3211.6,3.11369]
["bitfinex","ETHUSD",1736753837919,0.8141,3212.1,3211.4,3.11388]
["bitfinex","ETHUSD",1736753838113,0.8141,3212.1,3211.5,0.33650372]
["bitfinex","ETHUSD",1736753838291,0.8141,3212.1,3211.5,0.312888]
["bitfinex","ETHUSD",1736753838830,0.7581,3211.8,3210.9,1.38912501]
["bitfinex","ETHUSD",1736753838989,0.7581,3211.8,3210.9,0.61342501]
["bitfinex","ETHUSD",1736753839185,3.91053999,3211.8,3210.9,3.61342501]
["bitfinex","ETHUSD",1736753839510,0.7581,3211.8,3210.9,6.72776501]
["bitfinex","ETHUSD",1736753839910,0.7581,3211.8,3211.0,0.02362821]
["bitfinex","ETHUSD",1736753840534,0.7581,3211.8,3211.0,0.69876753]
["bitfinex","ETHUSD",1736753840736,0.7581,3211.8,3211.0,3.81304753]
["bitfinex","ETHUSD",1736753841031,0.7581,3211.8,3211.0,0.69876753]
["bitfinex","ETHUSD",1736753841936,3.87165,3211.8,3211.0,0.69876753]
["bitfinex","ETHUSD",1736753842442,3.11355,3211.8,3211.0,0.67513932]
["bitfinex","ETHUSD",1736753842740,0.7869,3211.7,3210.9,3.61342501]
["bitfinex","ETHUSD",1736753842935,3.90056,3211.7,3210.9,0.61342501]
["bitfinex","ETHUSD",1736753843138,3.93948135,3211.7,3210.9,0.61342501]
["bitfinex","ETHUSD",1736753843439,3.93948135,3211.7,3210.7,3.0]
["bitfinex","ETHUSD",1736753843440,3.90064,3211.6,3210.7,3.0]
["bitfinex","ETHUSD",1736753843647,0.03892406,3211.5,3210.7,4.64111653]
["bitfinex","ETHUSD",1736753844009,3.90064,3211.6,3210.7,4.64111653]
["bitfinex","ETHUSD",1736753845948,3.90064,3211.6,3210.6,4.13736]
["bitfinex","ETHUSD",1736753845949,3.11394,3211.4,3210.6,0.7757]
["bitfinex","ETHUSD",1736753846153,0.8067,3211.3,3210.4,3.11481]
["bitfinex","ETHUSD",1736753846315,0.8067,3211.3,3210.5,0.0075]
["bitfinex","ETHUSD",1736753846718,0.8067,3211.3,3210.5,3.64293429]
["bitfinex","ETHUSD",1736753846914,0.8067,3211.3,3210.5,3.75770429]
["bitfinex","ETHUSD",1736753847243,0.8067,3211.3,3210.6,0.37577043]
["bitfinex","ETHUSD",1736753847613,0.8067,3211.3,3210.1,1.41610938]
["bitfinex","ETHUSD",1736753847614,3.15306637,3211.2,3210.1,1.16910938]
["bitfinex","ETHUSD",1736753847835,0.8185,3211.1,3210.2,3.11506]
["bitfinex","ETHUSD",1736753848335,0.8185,3211.1,3210.3,3.0075]
["bitfinex","ETHUSD",1736753848712,3.11441,3210.9,3209.9,3.1153]
["bitfinex","ETHUSD",1736753848916,0.8257,3210.7,3210.0,3.73506774]
["bitfinex","ETHUSD",1736753850255,0.8257,3210.7,3210.1,3.1387712]
["bitfinex","ETHUSD",1736753850456,0.8257,3210.7,3210.4,0.0075]
["bitfinex","ETHUSD",1736753850609,0.8257,3210.7,3210.4,3.14592368]
["bitfinex","ETHUSD",1736753850960,0.7914,3211.5,3210.7,3.11456]
["bitfinex","ETHUSD",1736753851105,0.7914,3211.5,3210.8,0.02363472]
["bitfinex","ETHUSD",1736753851311,0.7914,3211.5,3210.7,3.426016]
["bitfinex","ETHUSD",1736753852209,0.7914,3211.5,3210.7,0.311456]
["bitfinex","ETHUSD",1736753852410,0.7881,3211.3,3210.4,0.0075]
["bitfinex","ETHUSD",1736753852910,3.11433,3211.0,3210.0,3.11517]
["bitfinex","ETHUSD",1736753853111,0.7889,3210.8,3210.1,0.63518403]
["bitfinex","ETHUSD",1736753853361,0.7889,3210.8,3210.1,0.61153344]
["bitfinex","ETHUSD",1736753853523,0.7889,3210.8,3210.2,0.02364891]
["bitfinex","ETHUSD",1736753854254,0.7889,3210.8,3210.4,3.12235]
["bitfinex","ETHUSD",1736753854425,0.7889,3210.8,3210.3,0.37503323]
["bitfinex","ETHUSD",1736753854625,0.7889,3210.8,3210.1,0.61153344]
["bitfinex","ETHUSD",1736753855758,0.7889,3210.8,3209.9,0.015]
["bitfinex","ETHUSD",1736753855918,0.82783268,3210.8,3209.9,0.015]
["bitfinex","ETHUSD",1736753856260,0.82783268,3210.8,3210.0,0.61315753]
["bitfinex","ETHUSD",1736753856828,0.7889,3210.8,3210.1,0.02365095]
["bitfinex","ETHUSD",1736753857031,0.7889,3210.8,3210.2,0.37520485]
["bitfinex","ETHUSD",1736753857331,0.7889,3210.8,3210.0,3.72839753]
["bitfinex","ETHUSD",1736753857566,0.7889,3210.8,3210.0,0.61315753]
["bitfinex","ETHUSD",1736753858158,0.7889,3210.8,3209.9,3.015]
["bitfinex","ETHUSD",1736753858347,0.7889,3210.8,3210.0,0.02365102]
["bitfinex","ETHUSD",1736753858548,0.7889,3210.8,3210.0,3.13890102]
["bitfinex","ETHUSD",1736753858876,0.8278327,3210.8,3210.1,0.67693039]
["bitfinex","ETHUSD",1736753859175,0.8184,3210.6,3209.9,0.63040284]
["bitfinex","ETHUSD",1736753859376,0.8184,3210.6,3209.7,3.0]
["bitfinex","ETHUSD",1736753859534,0.03893333,3210.5,3209.7,3.0]
["bitfinex","ETHUSD",1736753859728,0.03893333,3210.5,3209.7,4.37412238]
["bitfinex","ETHUSD",1736753859964,0.8184,3210.6,3209.8,0.0236584]
["bitfinex","ETHUSD",1736753860143,0.8184,3210.6,3209.9,3.13028]
["bitfinex","ETHUSD",1736753860355,0.8184,3210.6,3210.0,0.02365197]
["bitfinex","ETHUSD",1736753860774,0.8184,3210.6,3209.7,8.10409967]
["bitfinex","ETHUSD",1736753860982,0.8211,3210.4,3209.7,5.10409967]
["bitfinex","ETHUSD",1736753861337,0.8211,3210.4,3209.7,1.98858967]
["bitfinex","ETHUSD",1736753861537,0.8195,3210.3,3209.7,0.0236599]
["bitfinex","ETHUSD",1736753863080,3.15400938,3210.2,3209.5,3.58611379]
["bitfinex","ETHUSD",1736753863282,0.8195,3210.1,3209.5,3.58611379]
["bitfinex","ETHUSD",1736753863434,0.8195,3210.1,3209.6,0.02366822]
["bitfinex","ETHUSD",1736753863879,0.8195,3210.1,3209.7,3.11554]
["bitfinex","ETHUSD",1736753864049,0.8195,3210.1,3209.8,0.02366267]
["bitfinex","ETHUSD",1736753864250,3.11461,3210.7,3209.8,0.02366267]
["bitfinex","ETHUSD",1736753864450,0.8195,3210.8,3209.9,0.0075]
["bitfinex","ETHUSD",1736753864780,0.85843417,3210.8,3210.0,3.11523]
["bitfinex","ETHUSD",1736753865379,0.85843417,3210.8,3209.7,0.7514722]
["bitfinex","ETHUSD",1736753865380,0.7765,3210.7,3209.8,3.13044]
["bitfinex","ETHUSD",1736753865682,0.7765,3210.5,3209.8,0.68499918]
["bitfinex","ETHUSD",1736753866583,0.7765,3210.5,3209.8,3.80040918]
["bitfinex","ETHUSD",1736753870966,0.7765,3210.5,3209.7,0.7514722]
["bitfinex","ETHUSD",1736753871166,0.8136,3210.3,3209.5,3.58611379]
["bitfinex","ETHUSD",1736753871401,0.8083,3210.2,3209.5,3.58611379]
["bitfinex","ETHUSD",1736753871604,0.84724011,3210.2,3209.5,3.58611379]
["bitfinex","ETHUSD",1736753871914,0.8083,3210.2,3209.6,0.02366841]
["bitfinex","ETHUSD",1736753872199,0.8083,3210.2,3209.7,0.36097822]
["bitfinex","ETHUSD",1736753872404,0.8083,3210.2,3209.6,0.02366841]
["bitfinex","ETHUSD",1736753874303,0.84724143,3210.2,3209.5,3.58611379]
["bitfinex","ETHUSD",1736753874511,3.96233143,3210.2,3209.5,3.58611379]
["bitfinex","ETHUSD",1736753874806,3.92339,3210.2,3209.6,0.02366844]
["bitfinex","ETHUSD",1736753874969,0.03894144,3210.1,3209.5,3.58611379]
["bitfinex","ETHUSD",1736753875173,0.8083,3210.2,3209.6,0.02366845]
["bitfinex","ETHUSD",1736753875510,0.8083,3210.2,3209.5,4.25631417]
["bitfinex","ETHUSD",1736753875804,0.8083,3210.2,3209.6,0.02366844]
["bitfinex","ETHUSD",1736753876210,0.03894144,3210.1,3209.5,3.58611379]
["bitfinex","ETHUSD",1736753876778,0.03894156,3210.1,3209.5,3.58611379]
["bitfinex","ETHUSD",1736753877180,0.7512,3210.0,3209.5,3.58611379]
["bitfinex","ETHUSD",1736753877408,0.7512,3209.8,3209.5,3.58611379]
["bitfinex","ETHUSD",1736753881119,3.11483,3210.5,3209.6,3.82235459]
["bitfinex","ETHUSD",1736753881120,0.8325,3210.5,3209.6,3.82235459]
["bitfinex","ETHUSD",1736753881415,0.8325,3210.5,3210.1,3.11515]
["bitfinex","ETHUSD",1736753881573,0.8258,3211.1,3210.2,0.02365752]
["bitfinex","ETHUSD",1736753881772,0.8258,3211.1,3210.3,3.11495]
["bitfinex","ETHUSD",1736753882015,0.8258,3211.1,3210.2,0.02365752]
["bitfinex","ETHUSD",1736753882658,0.7863,3211.7,3210.5,2.96807955]
["bitfinex","ETHUSD",1736753882765,0.7863,3211.7,3210.7,3.11458]
["bitfinex","ETHUSD",1736753883120,0.7863,3211.7,3210.9,3.11439]
["bitfinex","ETHUSD",1736753883317,0.7863,3211.7,3211.2,3.11406]
["bitfinex","ETHUSD",1736753884521,0.7863,3211.7,3211.1,0.8297]
["bitfinex","ETHUSD",1736753885817,0.7863,3211.7,3211.0,3.11428]
["bitfinex","ETHUSD",1736753886833,0.03892265,3211.6,3210.9,0.62526074]
["bitfinex","ETHUSD",1736753887034,0.7615,3211.5,3210.2,0.8271]
["bitfinex","ETHUSD",1736753887239,3.87571,3211.1,3210.0,2.96807955]
["bitfinex","ETHUSD",1736753887393,0.03893252,3211.0,3210.0,3.11526]
["bitfinex","ETHUSD",1736753887589,0.03893252,3211.0,3210.2,3.11506]
["bitfinex","ETHUSD",1736753887793,0.7615,3211.1,3210.3,0.02365055]
["bitfinex","ETHUSD",1736753888089,0.7615,3211.1,3210.3,3.13861055]
["bitfinex","ETHUSD",1736753890166,0.03893251,3211.0,3210.1,3.11512]
["bitfinex","ETHUSD",1736753890336,0.7615,3211.1,3210.2,3.13864059]
["bitfinex","ETHUSD",1736753890835,0.03893251,3211.0,3210.2,3.11499]
["bitfinex","ETHUSD",1736753891404,0.03893251,3211.0,3210.0,3.11522]
["bitfinex","ETHUSD",1736753891900,3.11442,3210.9,3209.9,0.62477385]
["bitfinex","ETHUSD",1736753892102,0.7725,3210.7,3210.2,3.11503]
["bitfinex","ETHUSD",1736753892402,0.7725,3210.7,3210.3,0.02365083]
["bitfinex","ETHUSD",1736753894040,0.7725,3211.8,3210.4,0.015]
["bitfinex","ETHUSD",1736753894201,0.7725,3211.8,3211.0,3.1142]
["bitfinex","ETHUSD",1736753894525,0.0389228,3211.7,3210.8,3.12944]
["bitfinex","ETHUSD",1736753894932,0.0389228,3211.7,3210.8,4.03919196]
["bitfinex","ETHUSD",1736753895526,0.7725,3211.8,3211.0,3.11427]
["bitfinex","ETHUSD",1736753895731,0.03892294,3211.7,3211.0,3.11427]
["bitfinex","ETHUSD",1736753898644,0.03892294,3211.7,3210.9,3.11433]
["bitfinex","ETHUSD",1736753900832,0.03892294,3211.7,3210.5,3.90324]
["bitfinex","ETHUSD",1736753901068,0.79,3211.5,3210.6,3.13822394]
["bitfinex","ETHUSD",1736753902147,3.94274637,3211.5,3210.6,0.02363394]
["bitfinex","ETHUSD",1736753902385,0.7998,3211.0,3209.9,0.8205]
["bitfinex","ETHUSD",1736753902535,0.7998,3211.0,3210.2,3.11503]
["bitfinex","ETHUSD",1736753902733,0.7998,3211.0,3210.3,0.02365071]
["bitfinex","ETHUSD",1736753903186,0.7998,3211.0,3210.3,0.33751878]
["bitfinex","ETHUSD",1736753903743,0.7998,3211.0,3210.3,0.02365071]
["bitfinex","ETHUSD",1736753906282,0.03893257,3210.9,3210.0,0.0075]
["bitfinex","ETHUSD",1736753906593,0.03893257,3210.9,3210.1,3.11516]
["bitfinex","ETHUSD",1736753906952,3.15333257,3210.9,3209.9,3.73713071]
["bitfinex","ETHUSD",1736753907152,3.11472,3210.6,3209.7,3.11555]
["bitfinex","ETHUSD",1736753907398,2.96807955,3211.3,3209.9,3.11534]
["bitfinex","ETHUSD",1736753907399,0.7714,3210.5,3209.9,3.11534]
["bitfinex","ETHUSD",1736753907726,3.8856,3211.1,3210.1,3.11507]
["bitfinex","ETHUSD",1736753907854,3.8856,3211.1,3209.9,0.015]
["bitfinex","ETHUSD",1736753907855,3.8856,3211.1,3210.2,3.13871121]
["bitfinex","ETHUSD",1736753908197,3.8856,3211.1,3209.8,0.0225]
["bitfinex","ETHUSD",1736753908198,0.7714,3210.9,3209.8,0.0225]
["bitfinex","ETHUSD",1736753908401,0.7714,3210.9,3209.8,0.04615121]
["bitfinex","ETHUSD",1736753908567,0.7714,3210.9,3210.0,0.0075]
["bitfinex","ETHUSD",1736753908775,0.03893281,3210.8,3210.0,0.0075]
["bitfinex","ETHUSD",1736753909285,0.03893281,3210.8,3210.1,3.11515]
["bitfinex","ETHUSD",1736753911396,0.7714,3210.9,3210.2,0.02365125]
["bitfinex","ETHUSD",1736753911696,0.81033284,3210.9,3210.1,3.11515]
["bitfinex","ETHUSD",1736753912202,0.81033284,3210.9,3209.9,3.11528]
["bitfinex","ETHUSD",1736753913449,0.81033284,3210.9,3210.1,3.11516]
["bitfinex","ETHUSD",1736753914357,0.81033358,3210.9,3210.1,3.11516]
["bitfinex","ETHUSD",1736753914854,0.7714,3210.9,3210.3,3.11496]
["bitfinex","ETHUSD",1736753915052,3.60127194,3211.9,3210.3,3.11496]
["bitfinex","ETHUSD",1736753915053,0.8004,3211.4,3210.5,0.015]
["bitfinex","ETHUSD",1736753915355,0.8004,3211.4,3210.7,3.0]
["bitfinex","ETHUSD",1736753915557,0.8004,3211.4,3210.4,1.12446127]
["bitfinex","ETHUSD",1736753915717,0.7995,3211.1,3210.0,3.77867955]
["bitfinex","ETHUSD",1736753915899,3.15322236,3211.0,3210.0,3.11518]
["bitfinex","ETHUSD",1736753916107,0.7995,3210.9,3210.0,3.11518]
["bitfinex","ETHUSD",1736753916452,0.7995,3210.7,3209.8,3.11541]
["bitfinex","ETHUSD",1736753916956,0.7995,3210.7,3209.5,3.35861138]
["bitfinex","ETHUSD",1736753916957,0.7703,3210.5,3209.5,0.35861138]
["bitfinex","ETHUSD",1736753917111,0.7703,3210.1,3209.2,3.11595]
["bitfinex","ETHUSD",1736753917450,0.80924259,3210.1,3209.3,3.0]
["bitfinex","ETHUSD",1736753918305,0.80924259,3210.1,3209.0,0.227]
["bitfinex","ETHUSD",1736753918306,0.7773,3210.0,3209.0,0.227]
["bitfinex","ETHUSD",1736753918530,0.81624386,3209.9,3209.0,0.227]
["bitfinex","ETHUSD",1736753918747,0.81624386,3209.9,3209.0,0.93745195]
["bitfinex","ETHUSD",1736753919660,0.7773,3209.9,3209.4,3.11582]
["bitfinex","ETHUSD",1736753919817,0.7773,3209.9,3209.4,3.13949175]
["bitfinex","ETHUSD",1736753920449,0.7773,3209.9,3209.4,0.02367175]
["bitfinex","ETHUSD",1736753922426,0.7773,3209.9,3209.1,3.11612]
["bitfinex","ETHUSD",1736753922621,0.8284,3209.7,3209.1,3.11612]
["bitfinex","ETHUSD",1736753922932,0.8284,3209.7,3208.9,3.11631]
["bitfinex","ETHUSD",1736753923646,0.03894747,3209.6,3208.8,0.0075]
["bitfinex","ETHUSD",1736753923953,0.7943,3209.5,3208.7,3.63443646]
["bitfinex","ETHUSD",1736753924150,0.03894908,3209.4,3208.3,6.08497955]
["bitfinex","ETHUSD",1736753924351,3.11583,3209.5,3208.3,6.71617751]
["bitfinex","ETHUSD",1736753924523,0.83325294,3209.4,3208.3,6.71617751]
["bitfinex","ETHUSD",1736753924719,0.7943,3209.4,3208.5,3.7252518]
["bitfinex","ETHUSD",1736753924910,0.7943,3209.4,3208.6,0.02369145]
["bitfinex","ETHUSD",1736753925370,0.7943,3209.4,3208.0,3.0]
["bitfinex","ETHUSD",1736753925371,0.797,3209.0,3208.0,3.0]
["bitfinex","ETHUSD",1736753925658,0.83595634,3209.0,3208.1,3.41702]
["bitfinex","ETHUSD",1736753925949,0.83595634,3209.0,3208.2,3.0]
["bitfinex","ETHUSD",1736753926510,0.797,3209.0,3208.3,0.02369826]
["bitfinex","ETHUSD",1736753926907,0.797,3209.0,3208.4,3.11677]
["bitfinex","ETHUSD",1736753927151,0.797,3209.0,3208.5,0.0236915]
["bitfinex","ETHUSD",1736753927322,0.797,3209.0,3208.5,0.31404615]
["bitfinex","ETHUSD",1736753927527,0.797,3209.0,3208.1,0.3]
["bitfinex","ETHUSD",1736753928003,0.797,3209.0,3208.3,0.015]
["bitfinex","ETHUSD",1736753928155,0.797,3209.0,3208.3,0.02369493]
["bitfinex","ETHUSD",1736753928609,0.797,3209.0,3208.5,3.11669]
["bitfinex","ETHUSD",1736753928809,0.797,3209.0,3208.6,0.0236915]
["bitfinex","ETHUSD",1736753929011,0.797,3209.0,3208.5,3.11669]
["bitfinex","ETHUSD",1736753929261,0.797,3209.0,3208.5,0.311669]
["bitfinex","ETHUSD",1736753929427,0.797,3209.0,3208.3,3.11691]
["bitfinex","ETHUSD",1736753930249,0.797,3209.0,3208.2,0.015]
["bitfinex","ETHUSD",1736753930427,0.797,3209.0,3208.1,0.3]
["bitfinex","ETHUSD",1736753930621,0.8287,3208.8,3208.1,0.3]
["bitfinex","ETHUSD",1736753931255,0.8287,3208.8,3208.2,3.11697]
["bitfinex","ETHUSD",1736753931428,0.8287,3208.8,3208.1,3.1171]
["bitfinex","ETHUSD",1736753931761,0.8287,3208.8,3208.3,0.0236974]
["bitfinex","ETHUSD",1736753932578,0.8287,3208.8,3208.3,3.1405974]
["bitfinex","ETHUSD",1736753933332,0.8287,3208.8,3208.3,0.0236974]
["bitfinex","ETHUSD",1736753933778,0.8287,3208.8,3208.2,3.14062832]
["bitfinex","ETHUSD",1736753934437,0.8287,3208.8,3208.4,3.11677]
["bitfinex","ETHUSD",1736753934650,0.8287,3208.8,3208.5,0.33537226]
["bitfinex","ETHUSD",1736753935065,0.8287,3208.8,3208.1,3.11701]
["bitfinex","ETHUSD",1736753935455,0.8287,3208.8,3208.2,3.14068956]
["bitfinex","ETHUSD",1736753935670,0.8287,3208.8,3208.2,3.81087911]
["bitfinex","ETHUSD",1736753935848,0.8287,3208.8,3208.4,3.11678]
["bitfinex","ETHUSD",1736753936053,0.8287,3208.8,3208.5,0.02369501]
["bitfinex","ETHUSD",1736753936266,0.8287,3208.8,3208.5,0.33774251]
["bitfinex","ETHUSD",1736753937677,0.7772,3209.1,3208.7,3.11652]
["bitfinex","ETHUSD",1736753938110,0.7772,3209.1,3208.8,0.02368598]
["bitfinex","ETHUSD",1736753938583,0.7772,3209.1,3208.6,0.015]
["bitfinex","ETHUSD",1736753939183,0.7772,3209.1,3208.5,3.4307275]
["bitfinex","ETHUSD",1736753939405,0.7772,3209.1,3208.5,0.3140475]
["bitfinex","ETHUSD",1736753940170,0.7772,3209.1,3208.6,0.02369136]
["bitfinex","ETHUSD",1736753940473,0.7772,3209.1,3208.6,0.34545489]
["bitfinex","ETHUSD",1736753940890,0.7772,3209.1,3208.6,0.36914625]
["bitfinex","ETHUSD",1736753941658,0.7772,3209.1,3208.6,0.34545489]
["bitfinex","ETHUSD",1736753942102,0.7772,3209.1,3208.6,0.02369138]
["bitfinex","ETHUSD",1736753942712,0.7772,3209.1,3208.3,3.13187]
["bitfinex","ETHUSD",1736753945010,0.7772,3209.1,3208.3,3.11687]
["bitfinex","ETHUSD",1736753945228,3.15509528,3209.1,3208.2,2.96807955]
["bitfinex","ETHUSD",1736753945514,0.7941,3209.0,3208.4,0.02369613]
["bitfinex","ETHUSD",1736753946608,0.7941,3209.0,3208.3,0.02369676]
["bitfinex","ETHUSD",1736753947313,0.03895586,3208.9,3208.2,3.11693]
["bitfinex","ETHUSD",1736753947487,0.03895586,3208.9,3208.2,3.79190742]
["bitfinex","ETHUSD",1736753947817,0.7957,3208.8,3208.2,0.67497742]
["bitfinex","ETHUSD",1736753948571,0.7957,3208.8,3208.1,3.11707]
["bitfinex","ETHUSD",1736753950209,0.7957,3208.8,3208.0,0.61463861]
["bitfinex","ETHUSD",1736753950366,0.7939,3208.6,3207.9,3.11723]
["bitfinex","ETHUSD",1736753950569,0.83285946,3208.5,3207.7,3.77936416]
["bitfinex","ETHUSD",1736753950767,0.7939,3208.2,3207.7,3.77936416]
["bitfinex","ETHUSD",1736753951016,0.7939,3208.2,3206.9,0.818]
["bitfinex","ETHUSD",1736753951017,0.7939,3208.0,3207.2,3.11794]
["bitfinex","ETHUSD",1736753951815,0.7939,3208.0,3207.0,0.63348528]
["bitfinex","ETHUSD",1736753951816,0.85276773,3207.9,3207.0,3.63348528]
["bitfinex","ETHUSD",1736753952116,0.85276773,3207.9,3207.0,0.63348528]
["bitfinex","ETHUSD",1736753952117,3.15631773,3207.9,3207.0,0.63348528]
["bitfinex","ETHUSD",1736753952416,0.8138,3207.7,3206.8,3.12578]
["bitfinex","ETHUSD",1736753952620,0.8138,3207.5,3206.9,0.312578]
["bitfinex","ETHUSD",1736753952827,0.8138,3207.5,3206.6,3.11853]
["bitfinex","ETHUSD",1736753953130,0.7645,3207.3,3206.4,3.11871]
["bitfinex","ETHUSD",1736753953299,0.80347851,3207.2,3206.2,0.225]
["bitfinex","ETHUSD",1736753953497,0.80347851,3207.2,3206.3,0.0075]
["bitfinex","ETHUSD",1736753953669,0.7645,3207.2,3206.4,3.453904]
["bitfinex","ETHUSD",1736753953869,0.7645,3207.2,3206.5,0.02374212]
["bitfinex","ETHUSD",1736753954168,0.7645,3207.2,3206.4,3.453904]
["bitfinex","ETHUSD",1736753954434,0.792,3207.1,3206.2,3.73043573]
["bitfinex","ETHUSD",1736753954598,0.792,3206.9,3206.0,3.11913]
["bitfinex","ETHUSD",1736753954900,0.792,3206.9,3206.2,3.0]
["bitfinex","ETHUSD",1736753955719,0.7838,3206.7,3206.0,3.11912]
["bitfinex","ETHUSD",1736753955919,0.7838,3206.7,3206.2,0.02374873]
["bitfinex","ETHUSD",1736753956378,0.7838,3206.7,3205.9,6.08728955]
["bitfinex","ETHUSD",1736753956716,0.7838,3206.7,3206.0,0.02375168]
["bitfinex","ETHUSD",1736753957215,0.7838,3206.7,3205.9,6.70040845]
["bitfinex","ETHUSD",1736753957410,0.7838,3206.7,3205.9,3.58119845]
["bitfinex","ETHUSD",1736753957585,0.7838,3206.7,3206.0,3.11915]
["bitfinex","ETHUSD",1736753958271,0.7764,3206.5,3205.7,3.0]
["bitfinex","ETHUSD",1736753958571,0.7764,3206.3,3205.3,3.0]
["bitfinex","ETHUSD",1736753958732,0.7764,3206.3,3205.6,0.61411777]
["bitfinex","ETHUSD",1736753958942,0.7764,3206.3,3205.7,0.02376319]
["bitfinex","ETHUSD",1736753959138,0.7764,3206.3,3205.7,3.02376319]
["bitfinex","ETHUSD",1736753959315,0.7764,3206.3,3205.7,0.69950329]
["bitfinex","ETHUSD",1736753959516,0.7764,3206.3,3205.9,3.11924]
["bitfinex","ETHUSD",1736753961042,0.7764,3206.3,3205.7,3.7950801]
["bitfinex","ETHUSD",1736753961524,0.7764,3206.3,3205.8,3.11929]
["bitfinex","ETHUSD",1736753961724,0.7764,3206.3,3205.9,3.14297684]
["bitfinex","ETHUSD",1736753962039,0.7764,3206.3,3206.0,3.43343768]
["bitfinex","ETHUSD",1736753962233,0.7764,3206.3,3206.2,3.11895]
["bitfinex","ETHUSD",1736753962453,0.7764,3206.3,3206.1,0.02375678]
["bitfinex","ETHUSD",1736753963127,0.7764,3206.3,3206.1,3.14280678]
["bitfinex","ETHUSD",1736753963352,0.7889,3207.0,3206.3,3.11876]
["bitfinex","ETHUSD",1736753963552,0.7889,3207.0,3206.4,0.33637026]
["bitfinex","ETHUSD",1736753963755,0.7889,3207.0,3206.4,0.312626]
["bitfinex","ETHUSD",1736753965176,0.82787938,3206.9,3206.0,3.43342768]
["bitfinex","ETHUSD",1736753965390,0.7889,3206.9,3206.1,0.02375304]
["bitfinex","ETHUSD",1736753965914,0.7889,3206.9,3206.0,3.11913]
["bitfinex","ETHUSD",1736753965915,0.03898373,3206.8,3206.0,3.11913]
["bitfinex","ETHUSD",1736753966079,0.7889,3206.7,3206.0,3.11913]
["bitfinex","ETHUSD",1736753966283,0.7889,3206.7,3206.1,0.02375304]
["bitfinex","ETHUSD",1736753966484,0.7889,3206.7,3206.1,3.14276304]
["bitfinex","ETHUSD",1736753966797,0.7889,3206.7,3206.2,3.4332163]
["bitfinex","ETHUSD",1736753969079,0.7889,3206.7,3206.4,3.11875]
["bitfinex","ETHUSD",1736753969418,0.7889,3206.7,3206.4,3.14250016]
["bitfinex","ETHUSD",1736753969770,0.7889,3206.7,3206.5,3.11865]
["bitfinex","ETHUSD",1736753969971,0.7774,3207.5,3206.7,0.8101]
["bitfinex","ETHUSD",1736753970217,0.7774,3207.5,3207.3,3.11788]
["bitfinex","ETHUSD",1736753970385,0.7774,3207.5,3207.4,3.14151301]
["bitfinex","ETHUSD",1736753970580,0.7799,3208.5,3207.4,3.11779]
["bitfinex","ETHUSD",1736753970785,0.7799,3208.4,3207.6,3.11757]
["bitfinex","ETHUSD",1736753971524,0.7799,3208.4,3207.5,0.02372028]
["bitfinex","ETHUSD",1736753972622,0.03896602,3208.3,3207.4,6.08578955]
["bitfinex","ETHUSD",1736753972827,0.8306,3208.1,3207.2,3.11796]
["bitfinex","ETHUSD",1736753973119,0.8306,3208.0,3207.3,0.02372418]
["bitfinex","ETHUSD",1736753973358,0.86956931,3208.0,3207.1,6.08614955]
["bitfinex","ETHUSD",1736753974362,0.8306,3207.9,3206.8,6.08639955]
["bitfinex","ETHUSD",1736753974657,0.7502,3207.7,3206.9,3.0]
["bitfinex","ETHUSD",1736753974861,0.7502,3207.7,3206.9,6.14193101]
["bitfinex","ETHUSD",1736753975157,0.7502,3207.7,3206.9,3.0]
["bitfinex","ETHUSD",1736753975338,0.7502,3207.7,3207.1,2.96807955]
["bitfinex","ETHUSD",1736753975541,0.7502,3207.7,3207.1,6.08611955]
["bitfinex","ETHUSD",1736753975842,0.7502,3207.7,3207.0,6.12565]
["bitfinex","ETHUSD",1736753976040,0.7502,3207.7,3207.1,0.67555137]
["bitfinex","ETHUSD",1736753977452,0.7502,3207.7,3206.8,6.77701951]
["bitfinex","ETHUSD",1736753977453,0.03897071,3207.6,3206.8,6.77701951]
["bitfinex","ETHUSD",1736753977770,0.756,3207.9,3207.1,2.96807955]
["bitfinex","ETHUSD",1736753978071,0.756,3207.9,3207.3,3.11783]
["bitfinex","ETHUSD",1736753978421,0.756,3207.9,3207.4,3.1414921]
["bitfinex","ETHUSD",1736753980866,0.756,3207.9,3207.2,3.11796]
["bitfinex","ETHUSD",1736753981764,0.756,3207.9,3207.1,3.11802]
["bitfinex","ETHUSD",1736753981934,0.756,3207.9,3207.3,0.02372189]
["bitfinex","ETHUSD",1736753982139,0.79496962,3207.9,3207.2,3.11798]
["bitfinex","ETHUSD",1736753982477,0.79496962,3207.9,3207.0,3.11815]
["bitfinex","ETHUSD",1736753982628,3.91226962,3207.9,3206.9,0.015]
["bitfinex","ETHUSD",1736753982829,0.7512,3207.8,3206.9,0.015]
["bitfinex","ETHUSD",1736753983024,0.03897072,3207.7,3207.0,3.11814]
["bitfinex","ETHUSD",1736753983275,0.7512,3207.8,3207.1,3.14175701]
["bitfinex","ETHUSD",1736753983425,0.7512,3207.8,3207.1,0.02372701]
["bitfinex","ETHUSD",1736753983625,0.7512,3207.8,3207.2,3.11798]
["bitfinex","ETHUSD",1736753983858,0.7512,3207.8,3207.3,2.96807955]
["bitfinex","ETHUSD",1736753984472,0.81,3207.6,3207.0,2.96807955]
["bitfinex","ETHUSD",1736753984887,0.03897406,3207.5,3207.0,2.96807955]
["bitfinex","ETHUSD",1736753985385,0.03897406,3207.5,3206.8,0.61678601]
["bitfinex","ETHUSD",1736753985386,0.81,3207.4,3206.8,0.61678601]
["bitfinex","ETHUSD",1736753985693,0.757,3207.2,3206.4,6.08679955]
["bitfinex","ETHUSD",1736753985905,0.03897962,3207.1,3206.4,2.96807955]
["bitfinex","ETHUSD",1736753986040,0.757,3207.0,3206.4,2.96807955]
["bitfinex","ETHUSD",1736753986237,0.8086,3206.8,3206.4,2.96807955]
["bitfinex","ETHUSD",1736753987053,0.8086,3206.8,3206.1,2.96807955]
["bitfinex","ETHUSD",1736753987993,0.03898153,3206.7,3206.0,3.11912]
["bitfinex","ETHUSD",1736753988174,0.8132,3206.6,3206.0,3.11912]
["bitfinex","ETHUSD",1736753988789,0.03898326,3206.5,3205.8,6.08740955]
["bitfinex","ETHUSD",1736753989886,0.792,3206.4,3205.8,6.08740955]
["bitfinex","ETHUSD",1736753990091,0.792,3206.4,3205.8,2.96807955]
["bitfinex","ETHUSD",1736753991276,0.7729,3206.2,3205.5,9.71452763]
["bitfinex","ETHUSD",1736753991474,0.7729,3206.2,3205.6,0.02376571]
["bitfinex","ETHUSD",1736753992852,0.7729,3206.2,3205.7,3.0]
["bitfinex","ETHUSD",1736753993390,0.03899007,3206.1,3205.6,2.96807955]
["bitfinex","ETHUSD",1736753993543,0.7729,3206.2,3205.6,2.96807955]
["bitfinex","ETHUSD",1736753994178,0.03899201,3206.1,3205.3,6.70772431]
["bitfinex","ETHUSD",1736753994382,0.7761,3206.0,3205.3,3.58792431]
["bitfinex","ETHUSD",1736753994697,0.03899323,3205.9,3205.3,2.96807955]
["bitfinex","ETHUSD",1736753994894,0.7761,3205.8,3205.2,0.61410026]
["bitfinex","ETHUSD",1736753996848,0.7645,3205.6,3205.0,2.96807955]
["bitfinex","ETHUSD",1736753997676,0.7645,3205.6,3205.0,6.08815955]
["bitfinex","ETHUSD",1736754000290,0.7645,3205.6,3205.0,2.96807955]
["bitfinex","ETHUSD",1736754000492,0.03899679,3205.5,3205.0,2.96807955]
["bitfinex","ETHUSD",1736754000700,0.7553,3205.4,3204.9,0.63960223]
["bitfinex","ETHUSD",1736754000997,0.7553,3205.4,3204.8,3.12029]
["bitfinex","ETHUSD",1736754001360,0.7553,3205.4,3204.8,3.14407327]
["bitfinex","ETHUSD",1736754001562,0.7553,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1736754001995,0.7553,3205.4,3205.0,6.11190283]
["bitfinex","ETHUSD",1736754002302,0.7553,3205.4,3205.0,2.96807955]
["bitfinex","ETHUSD",1736754003339,0.7553,3205.4,3204.8,6.73148528]
["bitfinex","ETHUSD",1736754003340,0.7553,3205.4,3204.7,3.57988657]
["bitfinex","ETHUSD",1736754003495,0.7553,3205.4,3204.7,2.99186745]
["bitfinex","ETHUSD",1736754003696,0.7553,3205.4,3204.7,3.6255012]
["bitfinex","ETHUSD",1736754003999,0.7553,3205.4,3205.2,3.11992]
["bitfinex","ETHUSD",1736754004183,0.015,3206.9,3205.2,3.11992]
["bitfinex","ETHUSD",1736754004184,0.8182,3206.1,3205.3,2.96807955]
["bitfinex","ETHUSD",1736754004383,0.8182,3206.1,3205.5,3.11962]
["bitfinex","ETHUSD",1736754004559,0.8182,3206.1,3205.3,2.99185586]
["bitfinex","ETHUSD",1736754004560,0.8182,3206.1,3205.6,3.11952]
["bitfinex","ETHUSD",1736754005357,0.8182,3206.1,3205.4,3.14347834]
["bitfinex","ETHUSD",1736754005571,0.8182,3206.1,3205.4,4.14339113]
["bitfinex","ETHUSD",1736754005767,0.8182,3206.1,3205.5,3.11959]
["bitfinex","ETHUSD",1736754005955,0.8182,3206.1,3205.6,3.11951]
["bitfinex","ETHUSD",1736754006650,0.8182,3206.1,3205.7,3.1194]
["bitfinex","ETHUSD",1736754008154,0.8182,3206.1,3205.8,3.14304099]
["bitfinex","ETHUSD",1736754008396,0.8182,3206.1,3205.9,0.3143041]
["bitfinex","ETHUSD",1736754010060,0.8182,3206.1,3205.7,3.11942]
["bitfinex","ETHUSD",1736754010257,0.8182,3206.1,3205.6,2.96807955]
["bitfinex","ETHUSD",1736754010456,0.8182,3206.1,3205.6,6.08760955]
["bitfinex","ETHUSD",1736754010860,0.8182,3206.1,3205.6,2.96807955]
["bitfinex","ETHUSD",1736754011063,0.8182,3206.1,3205.3,6.08789955]
["bitfinex","ETHUSD",1736754011304,0.8182,3206.1,3205.4,0.02377113]
["bitfinex","ETHUSD",1736754012608,0.8182,3206.1,3205.6,2.96807955]
["bitfinex","ETHUSD",1736754012960,0.8182,3206.1,3205.7,0.02376911]
["bitfinex","ETHUSD",1736754013222,3.0,3206.8,3205.9,2.96807955]
["bitfinex","ETHUSD",1736754013359,0.7621,3206.7,3205.9,2.96807955]
["bitfinex","ETHUSD",1736754013559,3.11856,3206.6,3205.9,2.96807955]
["bitfinex","ETHUSD",1736754013769,0.7621,3206.4,3205.6,6.08757955]
["bitfinex","ETHUSD",1736754013974,0.03898744,3206.3,3205.6,6.08757955]
["bitfinex","ETHUSD",1736754014933,0.7621,3206.4,3205.7,3.11938]
["bitfinex","ETHUSD",1736754017119,0.7621,3206.4,3205.9,2.96807955]
["bitfinex","ETHUSD",1736754017326,0.7767,3207.8,3206.3,2.96807955]
["bitfinex","ETHUSD",1736754017528,3.8946,3207.3,3206.6,2.96807955]
["bitfinex","ETHUSD",1736754017823,3.8946,3207.3,3206.3,3.11885]
["bitfinex","ETHUSD",1736754017824,0.7767,3207.1,3206.3,2.96807955]
["bitfinex","ETHUSD",1736754018122,0.7767,3206.9,3206.0,3.19857955]
["bitfinex","ETHUSD",1736754018427,3.15717158,3207.0,3206.0,3.19857955]
["bitfinex","ETHUSD",1736754018428,0.7767,3206.7,3206.0,6.31769955]
["bitfinex","ETHUSD",1736754018628,0.7767,3206.7,3206.1,3.11903]
["bitfinex","ETHUSD",1736754018921,0.7767,3206.7,3206.3,2.96807955]
["bitfinex","ETHUSD",1736754019328,0.8189,3207.1,3206.3,6.69799635]
["bitfinex","ETHUSD",1736754019484,0.8189,3207.1,3206.3,6.08691955]
["bitfinex","ETHUSD",1736754021710,0.8189,3207.1,3206.4,0.02374842]
["bitfinex","ETHUSD",1736754022135,0.8189,3207.1,3206.3,2.96807955]
["bitfinex","ETHUSD",1736754022333,0.03898001,3207.0,3206.3,2.96807955]
["bitfinex","ETHUSD",1736754022652,0.8121,3206.9,3206.0,3.60519009]
["bitfinex","ETHUSD",1736754022807,0.8121,3206.9,3205.6,0.7954]
["bitfinex","ETHUSD",1736754022808,0.8121,3206.4,3205.5,2.96807955]
["bitfinex","ETHUSD",1736754023007,0.8121,3206.2,3205.5,2.96807955]
["bitfinex","ETHUSD",1736754023214,0.8121,3206.0,3205.3,3.11982]
["bitfinex","ETHUSD",1736754023417,0.8121,3206.0,3205.5,2.96807955]
["bitfinex","ETHUSD",1736754023612,0.8121,3206.0,3205.6,0.0237688]
["bitfinex","ETHUSD",1736754023793,0.8121,3206.0,3205.8,2.96807955]
["bitfinex","ETHUSD",1736754024145,0.8121,3206.5,3205.8,3.26726439]
["bitfinex","ETHUSD",1736754024324,0.8121,3206.5,3205.9,0.02375821]
["bitfinex","ETHUSD",1736754024530,0.8121,3206.5,3205.9,3.14298821]
["bitfinex","ETHUSD",1736754024845,0.8121,3206.5,3206.1,6.08712955]
["bitfinex","ETHUSD",1736754024996,0.8121,3206.5,3206.2,0.02375021]
["bitfinex","ETHUSD",1736754025197,3.1175,3207.7,3206.4,6.08682955]
["bitfinex","ETHUSD",1736754025198,0.7658,3207.1,3206.4,6.08682955]
["bitfinex","ETHUSD",1736754025433,0.7658,3207.1,3206.4,2.96807955]
["bitfinex","ETHUSD",1736754025634,0.7658,3207.1,3206.4,2.99182512]
["bitfinex","ETHUSD",1736754028598,0.03898,3207.0,3206.4,2.96807955]
["bitfinex","ETHUSD",1736754028856,0.7658,3207.1,3206.4,2.99182512]
["bitfinex","ETHUSD",1736754029826,0.03898,3207.0,3206.4,2.96807955]
["bitfinex","ETHUSD",1736754030038,0.7658,3207.1,3206.4,2.99182513]
["bitfinex","ETHUSD",1736754030533,0.03898,3207.0,3206.3,0.29918298]
["bitfinex","ETHUSD",1736754030697,0.03898,3207.0,3206.2,3.11892]
["bitfinex","ETHUSD",1736754030898,3.91488,3206.9,3206.2,3.0]
["bitfinex","ETHUSD",1736754031104,0.7966,3206.7,3205.6,0.8127]
["bitfinex","ETHUSD",1736754031303,3.0,3207.2,3205.6,0.8127]
["bitfinex","ETHUSD",1736754031304,3.11869,3206.5,3205.6,0.8127]
["bitfinex","ETHUSD",1736754031530,3.11869,3206.5,3205.6,1.50349096]
["bitfinex","ETHUSD",1736754031698,0.7874,3206.3,3205.5,2.96807955]
["bitfinex","ETHUSD",1736754031906,3.15797919,3206.2,3205.5,2.96807955]
["bitfinex","ETHUSD",1736754032146,0.03898919,3206.2,3205.5,2.96807955]
["bitfinex","ETHUSD",1736754032332,3.11906,3206.1,3205.5,2.96807955]
["bitfinex","ETHUSD",1736754032532,3.88726,3205.9,3205.2,2.96807955]
["bitfinex","ETHUSD",1736754032704,0.03899402,3205.8,3205.2,2.96807955]
["bitfinex","ETHUSD",1736754032907,0.03899402,3205.8,3205.0,3.0075]
["bitfinex","ETHUSD",1736754033147,0.03899402,3205.8,3205.0,3.0]
["bitfinex","ETHUSD",1736754033322,3.88745,3205.7,3205.0,3.0]
["bitfinex","ETHUSD",1736754033553,3.88745,3205.7,3205.0,3.02378061]
["bitfinex","ETHUSD",1736754033764,0.768,3205.7,3205.0,3.02378061]
["bitfinex","ETHUSD",1736754033949,0.768,3205.7,3205.0,3.99781298]
["bitfinex","ETHUSD",1736754034467,0.768,3205.7,3205.0,3.99780862]
["bitfinex","ETHUSD",1736754035077,0.768,3205.7,3205.0,0.99780863]
["bitfinex","ETHUSD",1736754035246,3.88744,3205.7,3205.0,0.02377626]
["bitfinex","ETHUSD",1736754035646,0.03899754,3205.6,3204.9,2.96807955]
["bitfinex","ETHUSD",1736754035860,0.768,3205.7,3205.0,3.14387064]
["bitfinex","ETHUSD",1736754036264,0.768,3205.7,3204.9,2.96807955]
["bitfinex","ETHUSD",1736754036469,0.768,3205.7,3205.0,0.02378042]
["bitfinex","ETHUSD",1736754037080,0.768,3205.7,3205.0,3.44307642]
["bitfinex","ETHUSD",1736754037579,0.768,3205.7,3205.0,0.32296642]
["bitfinex","ETHUSD",1736754040185,0.768,3205.7,3205.0,4.20786642]
["bitfinex","ETHUSD",1736754040386,0.768,3205.7,3205.2,2.96807955]
["bitfinex","ETHUSD",1736754041507,0.768,3205.7,3205.0,0.299186]
["bitfinex","ETHUSD",1736754041692,0.03899551,3205.6,3205.0,0.299186]
["bitfinex","ETHUSD",1736754041892,0.03899551,3205.6,3204.9,2.96807955]
["bitfinex","ETHUSD",1736754042091,0.8179,3205.5,3204.9,2.96807955]
["bitfinex","ETHUSD",1736754042265,0.8179,3205.5,3204.7,3.10150476]
["bitfinex","ETHUSD",1736754042464,0.03900014,3205.4,3204.8,3.0]
["bitfinex","ETHUSD",1736754044419,0.7933,3205.3,3204.8,3.0]
["bitfinex","ETHUSD",1736754045311,0.7933,3205.3,3204.8,4.21900743]
["bitfinex","ETHUSD",1736754048839,0.83230016,3205.3,3204.8,3.0]
["bitfinex","ETHUSD",1736754049029,0.7933,3205.3,3204.8,3.0]
["bitfinex","ETHUSD",1736754049225,0.7933,3205.3,3204.7,3.10150476]
["bitfinex","ETHUSD",1736754050142,0.7933,3205.3,3204.7,6.24569066]
["bitfinex","ETHUSD",1736754050316,0.7933,3205.3,3204.7,6.22190476]
["bitfinex","ETHUSD",1736754050511,0.7933,3205.3,3204.8,0.91899843]
["bitfinex","ETHUSD",1736754052416,0.7933,3205.3,3204.8,4.03928843]
["bitfinex","ETHUSD",1736754052652,0.8017,3206.1,3205.1,3.11994]
["bitfinex","ETHUSD",1736754052860,3.92077,3206.1,3205.1,3.14371667]
["bitfinex","ETHUSD",1736754053019,3.11907,3206.1,3205.1,3.14371667]
["bitfinex","ETHUSD",1736754053211,0.7527,3206.0,3205.1,3.83755629]
["bitfinex","ETHUSD",1736754054623,3.87185,3206.0,3205.1,3.83755629]
["bitfinex","ETHUSD",1736754055010,0.7919,3205.9,3205.1,3.83755629]
["bitfinex","ETHUSD",1736754056149,0.03899568,3205.8,3205.1,3.83755629]
["bitfinex","ETHUSD",1736754056563,0.03899568,3205.8,3205.1,0.69383962]
["bitfinex","ETHUSD",1736754057640,0.7919,3205.9,3205.1,0.69383962]
["bitfinex","ETHUSD",1736754058635,0.7919,3205.9,3205.2,0.38376566]
["bitfinex","ETHUSD",1736754059035,0.7919,3205.9,3205.3,3.11983]
["bitfinex","ETHUSD",1736754059361,0.7919,3205.9,3205.6,3.11953]
["bitfinex","ETHUSD",1736754059566,0.8187,3206.4,3205.8,2.96807955]
["bitfinex","ETHUSD",1736754060047,0.8187,3206.4,3205.9,3.14299302]
["bitfinex","ETHUSD",1736754060384,0.8187,3206.4,3206.1,2.96807955]
["bitfinex","ETHUSD",1736754060838,0.8187,3206.7,3206.1,2.96807955]
["bitfinex","ETHUSD",1736754061046,0.8187,3206.7,3206.4,2.96807955]
["bitfinex","ETHUSD",1736754062336,0.8008,3206.9,3206.4,2.96807955]
["bitfinex","ETHUSD",1736754063483,1.28898161,3206.8,3206.1,5.96807955]
["bitfinex","ETHUSD",1736754063739,1.25,3206.8,3206.2,0.02374879]
["bitfinex","ETHUSD",1736754063942,1.25,3206.8,3206.1,5.96807955]
["bitfinex","ETHUSD",1736754064234,1.25,3206.8,3206.2,0.0237488]
["bitfinex","ETHUSD",1736754064548,1.25,3206.8,3206.4,6.08678955]
["bitfinex","ETHUSD",1736754064740,1.25,3206.8,3206.5,0.015]
["bitfinex","ETHUSD",1736754064896,1.25,3206.8,3206.7,2.96807955]
["bitfinex","ETHUSD",1736754065600,1.25,3206.8,3206.7,10.1596904]
["bitfinex","ETHUSD",1736754065797,1.25,3206.8,3206.7,11.15191859]
["bitfinex","ETHUSD",1736754066118,1.25,3206.8,3206.7,11.15941859]
["bitfinex","ETHUSD",1736754067236,1.25,3206.8,3206.7,11.14241859]
["bitfinex","ETHUSD",1736754067448,1.25,3206.8,3206.7,10.12644955]
["bitfinex","ETHUSD",1736754067749,1.25,3206.8,3206.7,10.13394955]
["bitfinex","ETHUSD",1736754067953,1.25,3206.8,3206.7,10.14144955]
["bitfinex","ETHUSD",1736754069025,1.25,3206.8,3206.7,10.13394955]
["bitfinex","ETHUSD",1736754069227,1.25,3206.8,3206.7,10.52154109]
["bitfinex","ETHUSD",1736754069524,1.25,3206.8,3206.7,11.7946952]
["bitfinex","ETHUSD",1736754069954,1.25,3206.8,3206.7,11.8021952]
["bitfinex","ETHUSD",1736754071253,1.25,3206.8,3206.7,11.8096952]
["bitfinex","ETHUSD",1736754073535,0.7927,3208.0,3207.2,3.11797]
["bitfinex","ETHUSD",1736754073877,0.7927,3208.0,3207.3,6.10966953]
["bitfinex","ETHUSD",1736754074172,0.7927,3208.0,3207.4,0.61096695]
["bitfinex","ETHUSD",1736754074324,0.809,3207.8,3207.0,3.0]
["bitfinex","ETHUSD",1736754074510,0.809,3207.6,3207.0,3.0]
["bitfinex","ETHUSD",1736754075149,0.809,3207.6,3207.2,2.96807955]
["bitfinex","ETHUSD",1736754076007,0.809,3207.6,3207.3,0.02372846]
["bitfinex","ETHUSD",1736754076204,0.809,3207.6,3207.4,0.6109748]
["bitfinex","ETHUSD",1736754077655,0.809,3207.6,3207.4,3.7287448]
["bitfinex","ETHUSD",1736754077826,0.7885,3208.3,3207.5,2.96807955]
["bitfinex","ETHUSD",1736754078021,3.90542,3208.3,3207.5,2.96807955]
["bitfinex","ETHUSD",1736754078239,0.8003,3208.2,3207.5,2.96807955]
["bitfinex","ETHUSD",1736754079129,0.79596779,3208.1,3207.4,0.6109748]
["bitfinex","ETHUSD",1736754079455,0.757,3207.8,3207.2,2.96807955]
["bitfinex","ETHUSD",1736754079611,0.03897157,3207.7,3207.2,2.96807955]
["bitfinex","ETHUSD",1736754079809,3.15649157,3207.7,3206.9,2.96807955]
["bitfinex","ETHUSD",1736754080023,3.87461,3207.6,3206.8,0.02372869]
["bitfinex","ETHUSD",1736754080262,0.7752,3207.5,3206.8,0.02372869]
["bitfinex","ETHUSD",1736754080555,0.7752,3207.5,3206.9,2.96807955]
["bitfinex","ETHUSD",1736754081359,0.7752,3207.5,3206.9,3.2672612]
["bitfinex","ETHUSD",1736754081655,0.7752,3207.5,3207.0,0.02373617]
["bitfinex","ETHUSD",1736754081863,0.7752,3207.5,3207.0,3.14181617]
["bitfinex","ETHUSD",1736754082219,0.7752,3207.5,3207.2,2.96807955]
["bitfinex","ETHUSD",1736754082446,0.7752,3207.7,3207.3,0.02372657]
["bitfinex","ETHUSD",1736754082688,0.7752,3207.7,3207.5,2.96807955]
["bitfinex","ETHUSD",1736754083599,0.7752,3207.7,3207.3,0.32290718]
["bitfinex","ETHUSD",1736754086785,0.7752,3207.7,3207.3,4.05205998]
["bitfinex","ETHUSD",1736754087875,0.7752,3207.7,3207.3,0.29918061]
["bitfinex","ETHUSD",1736754088189,0.8018,3207.5,3206.3,0.7919]
["bitfinex","ETHUSD",1736754088346,0.8018,3207.1,3206.4,0.62120719]
["bitfinex","ETHUSD",1736754088545,3.66764,3207.6,3205.7,3.91134]
["bitfinex","ETHUSD",1736754088546,0.8018,3206.9,3205.9,2.96807955]
["bitfinex","ETHUSD",1736754088801,0.8244,3206.7,3205.9,2.96807955]
["bitfinex","ETHUSD",1736754089084,0.86338411,3206.6,3205.9,3.26488751]
["bitfinex","ETHUSD",1736754090165,0.7848,3206.5,3205.9,0.29680796]
["bitfinex","ETHUSD",1736754090402,0.0389881,3206.4,3205.7,3.61995853]
["bitfinex","ETHUSD",1736754091416,0.7848,3206.5,3205.7,3.64372033]
["bitfinex","ETHUSD",1736754092360,0.03898812,3206.4,3205.7,3.64372033]
["bitfinex","ETHUSD",1736754092567,0.03898812,3206.4,3205.7,3.61995853]
["bitfinex","ETHUSD",1736754092764,0.03898812,3206.4,3205.7,3.02376182]
["bitfinex","ETHUSD",1736754093013,0.03898812,3206.4,3205.7,3.0]
["bitfinex","ETHUSD",1736754093220,0.7689,3206.3,3205.7,3.93086796]
["bitfinex","ETHUSD",1736754093384,0.7689,3206.3,3205.7,3.95462978]
["bitfinex","ETHUSD",1736754094713,0.7689,3206.3,3205.7,3.93086796]
["bitfinex","ETHUSD",1736754094912,0.7689,3206.3,3205.7,0.93086796]
["bitfinex","ETHUSD",1736754096115,0.7689,3206.3,3205.6,3.590843]
["bitfinex","ETHUSD",1736754097619,0.7689,3206.3,3205.7,0.02376208]
["bitfinex","ETHUSD",1736754097922,0.7689,3206.3,3205.6,6.710323]
["bitfinex","ETHUSD",1736754098315,0.7689,3206.3,3205.7,0.02376208]
["bitfinex","ETHUSD",1736754099019,0.7689,3206.3,3205.6,6.710323]
["bitfinex","ETHUSD",1736754099214,0.7689,3206.3,3205.7,0.6931323]
["bitfinex","ETHUSD",1736754099531,0.7689,3206.3,3205.7,0.71689437]
["bitfinex","ETHUSD",1736754100224,0.7689,3206.3,3205.7,0.6931323]
["bitfinex","ETHUSD",1736754102268,0.7689,3206.3,3205.7,0.71689438]
["bitfinex","ETHUSD",1736754102566,0.7689,3206.3,3205.7,3.71689438]
["bitfinex","ETHUSD",1736754102774,0.7689,3206.3,3205.8,0.98044539]
["bitfinex","ETHUSD",1736754104373,0.7689,3206.3,3205.7,3.6931323]
["bitfinex","ETHUSD",1736754105468,0.7689,3206.3,3205.7,3.71689443]
["bitfinex","ETHUSD",1736754105789,0.7689,3206.3,3205.7,3.6931323]
["bitfinex","ETHUSD",1736754105946,0.7689,3206.3,3205.7,6.83629444]
["bitfinex","ETHUSD",1736754106279,0.7689,3206.3,3205.7,6.8125323]
["bitfinex","ETHUSD",1736754106446,0.7689,3206.3,3205.8,0.97806118]
["bitfinex","ETHUSD",1736754109443,0.7934,3206.6,3206.2,2.96807955]
["bitfinex","ETHUSD",1736754109643,3.1177,3207.5,3206.4,3.11873]
["bitfinex","ETHUSD",1736754109887,0.8037,3207.4,3206.5,3.02374379]
["bitfinex","ETHUSD",1736754110044,0.8037,3207.4,3206.5,5.99182334]
["bitfinex","ETHUSD",1736754110244,0.8037,3207.4,3206.6,0.63635392]
["bitfinex","ETHUSD",1736754110790,0.8037,3207.4,3206.6,3.75488392]
["bitfinex","ETHUSD",1736754110989,0.8037,3207.4,3206.8,2.96807955]
["bitfinex","ETHUSD",1736754112198,0.8037,3207.4,3206.9,0.02373861]
["bitfinex","ETHUSD",1736754112499,0.8037,3207.4,3207.0,3.11817]
["bitfinex","ETHUSD",1736754112681,0.8037,3207.4,3207.0,0.67193781]
["bitfinex","ETHUSD",1736754113797,0.7804,3208.0,3207.1,6.10987251]
["bitfinex","ETHUSD",1736754113967,0.7804,3208.0,3207.1,6.08613955]
["bitfinex","ETHUSD",1736754114154,0.7804,3208.0,3207.2,3.11797]
["bitfinex","ETHUSD",1736754114883,0.7804,3208.0,3207.1,2.96807955]
["bitfinex","ETHUSD",1736754115090,0.7804,3208.0,3207.2,0.67581174]
["bitfinex","ETHUSD",1736754115665,0.03897016,3207.9,3207.2,0.67581174]
["bitfinex","ETHUSD",1736754118971,3.8976,3208.0,3207.2,0.69953762]
["bitfinex","ETHUSD",1736754119167,0.7804,3208.0,3207.2,3.69953762]
["bitfinex","ETHUSD",1736754119373,0.7804,3208.0,3207.4,2.96807955]
["bitfinex","ETHUSD",1736754119572,0.7804,3208.0,3207.5,0.60859096]
["bitfinex","ETHUSD",1736754120475,0.7804,3208.0,3207.5,3.72627096]
["bitfinex","ETHUSD",1736754120816,0.7804,3208.0,3207.7,2.96807955]
["bitfinex","ETHUSD",1736754122793,0.7804,3208.0,3207.8,0.02371524]
["bitfinex","ETHUSD",1736754123388,3.11658,3208.7,3207.8,0.02371524]
["bitfinex","ETHUSD",1736754123784,0.7844,3208.6,3207.8,0.02371524]
["bitfinex","ETHUSD",1736754123944,0.7844,3208.6,3207.8,0.69775849]
["bitfinex","ETHUSD",1736754124305,0.03896224,3208.5,3207.8,0.67404325]
["bitfinex","ETHUSD",1736754124648,0.8191,3208.4,3207.5,0.60859096]
["bitfinex","ETHUSD",1736754124850,3.11711,3208.1,3207.5,0.60859096]
["bitfinex","ETHUSD",1736754125001,3.93632,3208.0,3207.2,3.67581174]
["bitfinex","ETHUSD",1736754125348,3.93632,3208.0,3207.4,2.96807955]
["bitfinex","ETHUSD",1736754125697,0.8191,3208.0,3207.4,2.96807955]
["bitfinex","ETHUSD",1736754130155,0.03896986,3207.9,3207.2,1.29001219]
["bitfinex","ETHUSD",1736754130363,0.03896986,3207.9,3207.3,0.82737917]
["bitfinex","ETHUSD",1736754132245,0.8191,3208.0,3207.3,0.82737917]
["bitfinex","ETHUSD",1736754132589,0.03896983,3207.9,3207.3,0.82737917]
["bitfinex","ETHUSD",1736754132746,3.11748,3207.8,3207.0,0.221]
["bitfinex","ETHUSD",1736754132955,0.7863,3207.7,3207.0,0.221]
["bitfinex","ETHUSD",1736754133151,0.7863,3207.7,3206.9,3.02373269]
["bitfinex","ETHUSD",1736754133330,3.9038,3207.7,3206.9,0.02373269]
["bitfinex","ETHUSD",1736754133961,0.7863,3207.7,3206.9,0.02373269]
["bitfinex","ETHUSD",1736754134167,0.7863,3207.7,3206.9,0.71911067]
["bitfinex","ETHUSD",1736754134477,0.7863,3207.7,3206.9,0.02373269]
["bitfinex","ETHUSD",1736754135354,0.03897359,3207.6,3206.8,3.18907955]
["bitfinex","ETHUSD",1736754135541,0.8049,3207.5,3206.8,3.21281352]
["bitfinex","ETHUSD",1736754135745,0.03897553,3207.4,3206.8,0.221]
["bitfinex","ETHUSD",1736754136140,0.03897553,3207.4,3206.7,3.0]
["bitfinex","ETHUSD",1736754136340,0.03897553,3207.4,3206.7,3.93075896]
["bitfinex","ETHUSD",1736754137544,0.7854,3207.3,3206.7,3.93075896]
["bitfinex","ETHUSD",1736754137845,0.03897664,3207.2,3206.7,3.93075896]
["bitfinex","ETHUSD",1736754138488,0.7854,3207.3,3206.7,7.07293777]
["bitfinex","ETHUSD",1736754138687,0.7854,3207.3,3206.7,3.93075896]
["bitfinex","ETHUSD",1736754138910,0.7854,3207.3,3206.8,3.5114459]
["bitfinex","ETHUSD",1736754139617,0.7854,3207.3,3206.8,6.47952545]
["bitfinex","ETHUSD",1736754140120,0.7854,3207.3,3206.8,3.36115545]
["bitfinex","ETHUSD",1736754141016,0.7854,3207.3,3206.8,6.50318421]
["bitfinex","ETHUSD",1736754141317,0.7854,3207.3,3206.8,6.47944545]
["bitfinex","ETHUSD",1736754141471,0.7854,3207.3,3206.9,0.94794455]
["bitfinex","ETHUSD",1736754144889,0.7854,3207.3,3207.0,3.11817]
["bitfinex","ETHUSD",1736754151018,0.7854,3207.3,3207.0,3.74124026]
["bitfinex","ETHUSD",1736754151877,0.7854,3207.3,3207.1,3.11808]
["bitfinex","ETHUSD",1736754152121,0.7587,3207.6,3207.2,0.02373041]
["bitfinex","ETHUSD",1736754152326,0.7587,3207.9,3207.5,2.96807955]
["bitfinex","ETHUSD",1736754152629,0.7579,3208.7,3207.8,3.1174]
["bitfinex","ETHUSD",1736754152835,0.7579,3208.7,3207.8,6.08547955]
["bitfinex","ETHUSD",1736754152978,0.55,3208.6,3207.8,6.08547955]
["bitfinex","ETHUSD",1736754153179,0.8059,3208.5,3207.8,6.08547955]
["bitfinex","ETHUSD",1736754153575,0.8059,3208.5,3207.8,2.96807955]
["bitfinex","ETHUSD",1736754154504,0.8059,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1736754154706,0.8059,3208.5,3208.0,0.02370784]
["bitfinex","ETHUSD",1736754155490,0.8241,3209.2,3208.2,3.11692]
["bitfinex","ETHUSD",1736754155703,0.8241,3209.2,3208.1,3.74837955]
["bitfinex","ETHUSD",1736754155704,0.8241,3209.2,3208.3,3.14055689]
["bitfinex","ETHUSD",1736754156116,0.03895566,3209.1,3208.3,3.14055689]
["bitfinex","ETHUSD",1736754156290,0.03895566,3209.1,3208.3,3.11686]
["bitfinex","ETHUSD",1736754156498,0.7666,3209.0,3208.3,3.82548396]
["bitfinex","ETHUSD",1736754156697,0.03895566,3208.9,3208.3,3.82548396]
["bitfinex","ETHUSD",1736754157223,0.8064,3208.8,3208.3,0.70862396]
["bitfinex","ETHUSD",1736754157425,0.8064,3208.8,3208.1,3.18907955]
["bitfinex","ETHUSD",1736754158795,0.7795,3208.6,3208.1,0.221]
["bitfinex","ETHUSD",1736754161800,0.7795,3208.6,3207.9,3.11727]
["bitfinex","ETHUSD",1736754162325,0.7795,3208.6,3208.0,0.02370371]
["bitfinex","ETHUSD",1736754162532,0.7795,3208.6,3207.9,3.11727]
["bitfinex","ETHUSD",1736754162712,0.7795,3208.6,3208.0,0.60853496]
["bitfinex","ETHUSD",1736754164143,0.7795,3208.6,3207.2,2.96807955]
["bitfinex","ETHUSD",1736754164144,3.11702,3208.2,3207.2,2.96807955]
["bitfinex","ETHUSD",1736754164445,0.86566701,3208.1,3207.1,1.0268]
["bitfinex","ETHUSD",1736754164611,0.8267,3208.1,3207.2,3.62805518]
["bitfinex","ETHUSD",1736754164808,0.8267,3208.1,3207.3,3.11779]
["bitfinex","ETHUSD",1736754165016,0.8267,3208.1,3207.4,0.69830406]
["bitfinex","ETHUSD",1736754166754,0.8267,3208.1,3207.5,2.96807955]
["bitfinex","ETHUSD",1736754167118,0.8267,3208.1,3207.5,2.99179908]
["bitfinex","ETHUSD",1736754168928,0.8267,3208.1,3207.6,3.11759]
["bitfinex","ETHUSD",1736754169164,0.7727,3209.0,3207.8,3.11736]
["bitfinex","ETHUSD",1736754169334,0.7727,3208.7,3207.9,0.41526333]
["bitfinex","ETHUSD",1736754169514,0.03896017,3208.6,3207.9,0.41526333]
["bitfinex","ETHUSD",1736754169720,0.03896017,3208.6,3207.9,0.39155742]
["bitfinex","ETHUSD",1736754172179,0.7518,3208.5,3207.8,0.61307489]
["bitfinex","ETHUSD",1736754172673,0.7518,3208.5,3207.9,0.02370595]
["bitfinex","ETHUSD",1736754174360,0.7518,3208.5,3207.7,0.7745]
["bitfinex","ETHUSD",1736754174567,0.03896017,3208.4,3207.7,0.7745]
["bitfinex","ETHUSD",1736754175429,0.7518,3208.5,3207.8,0.0237103]
["bitfinex","ETHUSD",1736754175629,0.7518,3208.5,3207.9,0.39157003]
["bitfinex","ETHUSD",1736754175825,0.79076236,3208.5,3207.9,0.39157003]
["bitfinex","ETHUSD",1736754176083,0.7518,3208.5,3207.9,0.39157003]
["bitfinex","ETHUSD",1736754176856,3.11662,3208.6,3208.0,0.7666]
["bitfinex","ETHUSD",1736754177054,0.8183,3209.0,3208.5,6.08475955]
["bitfinex","ETHUSD",1736754177386,0.8183,3209.0,3208.6,3.14028221]
["bitfinex","ETHUSD",1736754177596,0.8183,3209.0,3208.1,0.7883]
["bitfinex","ETHUSD",1736754177761,0.8183,3209.0,3208.1,3.90538]
["bitfinex","ETHUSD",1736754178382,0.8183,3209.0,3208.1,4.53593386]
["bitfinex","ETHUSD",1736754178676,0.03895762,3208.9,3208.1,4.53593386]
["bitfinex","ETHUSD",1736754179063,0.03895762,3208.9,3208.1,3.90538]
["bitfinex","ETHUSD",1736754179368,0.7615,3208.8,3208.1,3.86718296]
["bitfinex","ETHUSD",1736754180088,0.03895765,3208.7,3208.1,0.75010296]
["bitfinex","ETHUSD",1736754180296,0.7615,3208.6,3207.9,0.61257003]
["bitfinex","ETHUSD",1736754180490,0.7615,3208.6,3207.9,0.41527961]
["bitfinex","ETHUSD",1736754180699,0.7615,3208.6,3207.9,1.05170141]
["bitfinex","ETHUSD",1736754180881,0.7615,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1736754181083,0.7615,3208.6,3208.1,0.02370379]
["bitfinex","ETHUSD",1736754181281,0.7615,3208.6,3208.1,0.41688956]
["bitfinex","ETHUSD",1736754183895,0.7615,3208.6,3208.0,0.02370591]
["bitfinex","ETHUSD",1736754184304,0.7615,3208.6,3207.9,3.50885003]
["bitfinex","ETHUSD",1736754184305,0.03896015,3208.5,3207.9,0.39157003]
["bitfinex","ETHUSD",1736754184461,0.7615,3208.6,3207.9,0.39157003]
["bitfinex","ETHUSD",1736754187185,0.7615,3208.6,3207.9,3.50884003]
["bitfinex","ETHUSD",1736754188457,0.7615,3208.6,3208.0,3.14084039]
["bitfinex","ETHUSD",1736754188694,0.7615,3208.6,3208.1,0.35324104]
["bitfinex","ETHUSD",1736754189022,0.7615,3208.6,3208.3,3.11688]
["bitfinex","ETHUSD",1736754189183,0.7804,3209.2,3208.3,3.11688]
["bitfinex","ETHUSD",1736754189589,0.7755,3209.3,3208.8,2.96807955]
["bitfinex","ETHUSD",1736754189900,0.7755,3209.3,3208.9,3.13997135]
["bitfinex","ETHUSD",1736754190105,0.7755,3209.3,3208.8,2.96807955]
["bitfinex","ETHUSD",1736754190257,0.7755,3209.3,3208.9,0.60845696]
["bitfinex","ETHUSD",1736754190461,0.7755,3209.3,3208.8,3.11634]
["bitfinex","ETHUSD",1736754190705,0.7755,3209.3,3208.9,0.0236839]
["bitfinex","ETHUSD",1736754191016,0.7755,3209.3,3208.8,3.11634]
["bitfinex","ETHUSD",1736754191306,0.7755,3209.3,3208.9,0.02368399]
["bitfinex","ETHUSD",1736754192279,0.7755,3209.3,3208.6,3.11661]
["bitfinex","ETHUSD",1736754192478,0.03895221,3209.2,3208.5,0.233]
["bitfinex","ETHUSD",1736754192670,0.7715,3209.2,3208.5,3.233]
["bitfinex","ETHUSD",1736754193370,0.03895391,3209.1,3208.5,3.233]
["bitfinex","ETHUSD",1736754193793,0.8194,3209.0,3208.5,0.233]
["bitfinex","ETHUSD",1736754194224,0.03895393,3208.9,3208.0,0.233]
["bitfinex","ETHUSD",1736754194363,0.8194,3208.8,3208.0,6.47637496]
["bitfinex","ETHUSD",1736754194568,0.8194,3208.8,3208.2,3.0]
["bitfinex","ETHUSD",1736754195165,0.8194,3208.8,3208.2,3.624333]
["bitfinex","ETHUSD",1736754195380,0.8194,3208.8,3208.3,3.11682]
["bitfinex","ETHUSD",1736754195581,0.8194,3208.8,3208.4,3.11679]
["bitfinex","ETHUSD",1736754197106,0.8194,3208.8,3208.5,0.0236958]
["bitfinex","ETHUSD",1736754197315,0.8194,3208.8,3208.5,3.1403558]
["bitfinex","ETHUSD",1736754197519,0.7688,3209.4,3208.5,0.0236958]
["bitfinex","ETHUSD",1736754197687,0.7688,3209.4,3208.4,0.015]
["bitfinex","ETHUSD",1736754197892,0.7688,3209.4,3208.6,3.11654]
["bitfinex","ETHUSD",1736754198892,0.03895157,3209.3,3208.6,3.11654]
["bitfinex","ETHUSD",1736754199130,0.8242,3209.2,3208.6,3.11654]
["bitfinex","ETHUSD",1736754199337,0.8242,3209.0,3208.4,3.11677]
["bitfinex","ETHUSD",1736754199521,0.8242,3209.0,3208.2,0.624333]
["bitfinex","ETHUSD",1736754199721,0.8242,3208.8,3208.2,0.624333]
["bitfinex","ETHUSD",1736754200322,3.11559,3209.7,3208.6,3.11661]
["bitfinex","ETHUSD",1736754200528,3.11565,3209.6,3208.6,3.14030113]
["bitfinex","ETHUSD",1736754200776,0.7591,3209.5,3208.6,3.14030113]
["bitfinex","ETHUSD",1736754201423,0.03895274,3209.4,3208.4,0.7553]
["bitfinex","ETHUSD",1736754201625,0.03895274,3209.4,3208.2,3.59241255]
["bitfinex","ETHUSD",1736754201626,0.7591,3209.3,3208.2,3.59241255]
["bitfinex","ETHUSD",1736754201973,0.79805627,3209.2,3208.2,1.10278075]
["bitfinex","ETHUSD",1736754202120,0.7591,3209.2,3208.5,3.11667]
["bitfinex","ETHUSD",1736754204355,0.03895394,3209.1,3208.5,3.11667]
["bitfinex","ETHUSD",1736754208982,0.8288,3209.0,3208.3,6.11687]
["bitfinex","ETHUSD",1736754209139,0.8288,3208.8,3208.2,0.624333]
["bitfinex","ETHUSD",1736754209754,0.8288,3208.6,3208.2,0.624333]
["bitfinex","ETHUSD",1736754210770,0.8288,3208.6,3207.7,6.11747]
["bitfinex","ETHUSD",1736754211071,0.7558,3208.4,3207.6,0.7823]
["bitfinex","ETHUSD",1736754211373,0.7558,3208.4,3207.7,3.11749]
["bitfinex","ETHUSD",1736754211576,0.7558,3208.4,3207.7,3.56888409]
["bitfinex","ETHUSD",1736754211993,0.79476349,3208.4,3207.7,3.56888409]
["bitfinex","ETHUSD",1736754213008,0.7558,3208.4,3207.7,3.56888409]
["bitfinex","ETHUSD",1736754213807,0.7558,3208.4,3207.8,3.02371253]
["bitfinex","ETHUSD",1736754215802,0.7558,3208.4,3207.8,0.02371253]
["bitfinex","ETHUSD",1736754216504,0.7558,3208.4,3207.8,3.14109253]
["bitfinex","ETHUSD",1736754217004,0.7558,3208.4,3207.8,3.77829554]
["bitfinex","ETHUSD",1736754218506,0.7558,3208.4,3207.8,0.66091554]
["bitfinex","ETHUSD",1736754218682,0.7558,3208.4,3207.6,3.11757]
["bitfinex","ETHUSD",1736754219117,0.8152,3208.2,3207.6,3.11757]
["bitfinex","ETHUSD",1736754220109,0.8152,3208.2,3207.6,3.0]
["bitfinex","ETHUSD",1736754220696,0.86246693,3208.1,3207.2,3.74585975]
["bitfinex","ETHUSD",1736754221018,0.86246693,3208.1,3207.2,3.11793]
["bitfinex","ETHUSD",1736754221187,0.86246693,3208.1,3207.2,4.02653096]
["bitfinex","ETHUSD",1736754221635,0.8235,3208.1,3207.3,0.02372237]
["bitfinex","ETHUSD",1736754223013,0.0389684,3208.0,3207.2,4.02653096]
["bitfinex","ETHUSD",1736754223216,0.7872,3207.9,3207.2,4.02653096]
["bitfinex","ETHUSD",1736754223418,0.7872,3207.9,3207.3,0.02372235]
["bitfinex","ETHUSD",1736754223617,0.7872,3207.9,3207.2,4.02653096]
["bitfinex","ETHUSD",1736754223923,0.7872,3207.7,3207.2,0.90860096]
["bitfinex","ETHUSD",1736754224096,0.7872,3207.7,3207.1,3.63298565]
["bitfinex","ETHUSD",1736754224097,0.7872,3207.7,3207.1,0.63298565]
["bitfinex","ETHUSD",1736754224279,0.7872,3207.7,3207.0,6.08621955]
["bitfinex","ETHUSD",1736754224914,0.0389708,3207.6,3206.7,6.21307955]
["bitfinex","ETHUSD",1736754225083,3.11742,3207.8,3206.7,6.21307955]
["bitfinex","ETHUSD",1736754225084,0.8176,3207.5,3206.8,0.02373182]
["bitfinex","ETHUSD",1736754225721,0.8176,3207.5,3207.0,3.0]
["bitfinex","ETHUSD",1736754225894,0.8176,3207.5,3207.0,3.70005189]
["bitfinex","ETHUSD",1736754230240,0.8176,3207.5,3207.1,3.11806]
["bitfinex","ETHUSD",1736754230533,0.8176,3207.5,3207.2,0.02372686]
["bitfinex","ETHUSD",1736754230886,0.8098,3208.2,3207.2,0.02372686]
["bitfinex","ETHUSD",1736754231084,0.80566973,3208.2,3207.2,0.02372686]
["bitfinex","ETHUSD",1736754231438,0.80566973,3208.2,3207.8,3.11738]
["bitfinex","ETHUSD",1736754231647,3.11614,3209.1,3207.9,3.30352807]
["bitfinex","ETHUSD",1736754231782,3.11592,3209.4,3208.3,3.11689]
["bitfinex","ETHUSD",1736754231979,3.11592,3209.4,3208.4,0.02369419]
["bitfinex","ETHUSD",1736754232735,3.15491485,3209.3,3208.3,3.11689]
["bitfinex","ETHUSD",1736754232880,0.55,3209.2,3207.9,6.27981755]
["bitfinex","ETHUSD",1736754233079,3.1168,3208.5,3207.4,3.8945]
["bitfinex","ETHUSD",1736754233292,0.03896507,3208.4,3207.4,3.1177]
["bitfinex","ETHUSD",1736754233493,0.55,3208.7,3207.5,3.0]
["bitfinex","ETHUSD",1736754233740,0.0389658,3208.6,3207.5,3.0]
["bitfinex","ETHUSD",1736754233890,0.0389658,3208.6,3207.2,3.11798]
["bitfinex","ETHUSD",1736754234224,0.8104,3208.1,3207.2,3.89639797]
["bitfinex","ETHUSD",1736754234425,0.8104,3208.1,3207.4,0.63583941]
["bitfinex","ETHUSD",1736754234722,0.8104,3208.1,3207.5,0.02371884]
["bitfinex","ETHUSD",1736754234921,0.8104,3208.1,3207.3,3.1178]
["bitfinex","ETHUSD",1736754235126,0.8104,3208.1,3207.3,3.8851018]
["bitfinex","ETHUSD",1736754235430,0.8104,3208.1,3207.4,0.02371885]
["bitfinex","ETHUSD",1736754235926,0.817,3207.9,3207.2,3.77841797]
["bitfinex","ETHUSD",1736754236222,0.85596868,3207.9,3207.1,6.73661318]
["bitfinex","ETHUSD",1736754236422,0.85596858,3207.9,3207.1,6.73661318]
["bitfinex","ETHUSD",1736754236640,0.817,3207.9,3207.1,7.77621447]
["bitfinex","ETHUSD",1736754237330,0.817,3207.9,3207.2,3.1416728]
["bitfinex","ETHUSD",1736754239054,0.817,3207.9,3207.2,3.11795]
["bitfinex","ETHUSD",1736754239672,3.93436,3207.9,3207.3,0.02372277]
["bitfinex","ETHUSD",1736754239985,3.93436,3207.9,3207.1,3.64226595]
["bitfinex","ETHUSD",1736754239986,0.8126,3207.8,3207.1,3.64226595]
["bitfinex","ETHUSD",1736754240149,0.8126,3207.8,3207.1,4.6151255]
["bitfinex","ETHUSD",1736754241475,0.8126,3207.8,3207.1,1.6151255]
["bitfinex","ETHUSD",1736754241653,0.8126,3207.8,3207.1,0.64226595]
["bitfinex","ETHUSD",1736754241855,0.85157176,3207.8,3207.1,0.61854318]
["bitfinex","ETHUSD",1736754242264,0.8126,3207.8,3207.1,0.64227227]
["bitfinex","ETHUSD",1736754244622,0.8126,3207.8,3207.1,6.76026227]
["bitfinex","ETHUSD",1736754244918,0.8126,3207.8,3207.2,3.0]
["bitfinex","ETHUSD",1736754245139,0.8126,3207.8,3207.3,3.35365661]
["bitfinex","ETHUSD",1736754245272,0.8126,3207.8,3207.5,3.11769]
["bitfinex","ETHUSD",1736754245482,0.8126,3207.8,3207.5,0.02371957]
["bitfinex","ETHUSD",1736754247279,0.8149,3208.0,3207.5,6.14140957]
["bitfinex","ETHUSD",1736754247485,0.8149,3208.0,3207.6,2.96807955]
["bitfinex","ETHUSD",1736754247697,0.8149,3208.0,3207.7,0.60857695]
["bitfinex","ETHUSD",1736754248510,0.8149,3208.0,3207.7,1.23872975]
["bitfinex","ETHUSD",1736754248709,0.8149,3208.0,3207.7,0.60857695]
["bitfinex","ETHUSD",1736754251387,0.8149,3208.0,3207.6,2.99179554]
["bitfinex","ETHUSD",1736754252389,0.8149,3208.0,3207.4,3.0]
["bitfinex","ETHUSD",1736754255028,0.7677,3207.8,3207.4,3.0]
["bitfinex","ETHUSD",1736754256787,0.7677,3207.8,3207.3,0.36185432]
["bitfinex","ETHUSD",1736754257005,0.7677,3207.8,3207.2,0.61938947]
["bitfinex","ETHUSD",1736754258492,0.7727,3207.7,3207.2,0.61938947]
["bitfinex","ETHUSD",1736754259035,0.811673,3207.7,3207.2,0.61938947]
["bitfinex","ETHUSD",1736754259350,0.7727,3207.7,3207.2,0.61938947]
["bitfinex","ETHUSD",1736754260516,0.03897299,3207.6,3207.2,0.61938947]
["bitfinex","ETHUSD",1736754260717,0.7819,3207.5,3207.1,3.0]
["bitfinex","ETHUSD",1736754261643,0.7819,3207.5,3207.3,2.96807955]
["bitfinex","ETHUSD",1736754261845,0.7819,3208.0,3207.3,6.08595955]
["bitfinex","ETHUSD",1736754263950,0.7819,3208.0,3207.3,2.96807955]
["bitfinex","ETHUSD",1736754264159,0.03896933,3207.9,3207.1,4.08913252]
["bitfinex","ETHUSD",1736754264375,0.8286,3207.8,3207.0,5.96807955]
["bitfinex","ETHUSD",1736754264566,3.15627933,3207.9,3207.0,3.0]
["bitfinex","ETHUSD",1736754264567,0.86757091,3207.7,3207.0,3.0]
["bitfinex","ETHUSD",1736754264867,0.86757091,3207.7,3207.0,6.11817]
["bitfinex","ETHUSD",1736754265030,0.86757091,3207.7,3207.0,3.11817]
["bitfinex","ETHUSD",1736754265655,0.86757091,3207.7,3206.9,3.62469567]
["bitfinex","ETHUSD",1736754265842,0.86757091,3207.7,3206.9,4.62030619]
["bitfinex","ETHUSD",1736754266246,3.15651091,3207.7,3206.9,1.62030619]
["bitfinex","ETHUSD",1736754266441,0.821,3207.6,3206.9,1.62030619]
["bitfinex","ETHUSD",1736754266643,0.03897298,3207.5,3206.9,1.62030619]
["bitfinex","ETHUSD",1736754267656,0.7737,3207.4,3206.9,0.99561052]
["bitfinex","ETHUSD",1736754267835,0.7737,3207.4,3206.8,3.0]
["bitfinex","ETHUSD",1736754269975,0.7737,3207.4,3206.8,3.02373538]
["bitfinex","ETHUSD",1736754270763,0.7737,3207.4,3206.8,3.0]
["bitfinex","ETHUSD",1736754270927,0.7737,3207.4,3206.8,3.02373537]
["bitfinex","ETHUSD",1736754272863,0.7737,3207.4,3206.8,6.14209537]
["bitfinex","ETHUSD",1736754273061,0.7737,3207.4,3206.9,0.91101749]
["bitfinex","ETHUSD",1736754273228,0.7737,3207.4,3206.8,6.11836]
["bitfinex","ETHUSD",1736754273424,0.7737,3207.4,3206.8,3.0]
["bitfinex","ETHUSD",1736754273663,0.7909,3207.2,3206.7,3.0]
["bitfinex","ETHUSD",1736754275202,0.7909,3207.2,3206.7,3.02373854]
["bitfinex","ETHUSD",1736754275397,0.82987648,3207.2,3206.7,3.0]
["bitfinex","ETHUSD",1736754275804,0.7909,3207.2,3206.7,3.0]
["bitfinex","ETHUSD",1736754277080,0.7909,3207.2,3206.7,3.02373828]
["bitfinex","ETHUSD",1736754277497,0.7909,3207.2,3206.7,3.0]
["bitfinex","ETHUSD",1736754277930,0.7909,3207.2,3206.7,3.02373821]
["bitfinex","ETHUSD",1736754278522,0.7909,3207.2,3206.7,3.70149028]
["bitfinex","ETHUSD",1736754278671,0.7909,3207.2,3206.7,3.67775207]
["bitfinex","ETHUSD",1736754279525,0.7909,3207.2,3206.7,3.70149027]
["bitfinex","ETHUSD",1736754279709,0.7909,3207.2,3206.7,6.81995027]
["bitfinex","ETHUSD",1736754279913,0.7909,3207.2,3206.7,6.79621207]
["bitfinex","ETHUSD",1736754281279,0.7909,3207.2,3206.5,0.63527244]
["bitfinex","ETHUSD",1736754281508,0.7904,3207.0,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754281811,0.7904,3207.0,3206.3,0.69547896]
["bitfinex","ETHUSD",1736754282012,0.758,3206.8,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754282190,0.758,3206.8,3206.3,3.08140171]
["bitfinex","ETHUSD",1736754282804,0.758,3206.8,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754284626,0.758,3206.8,3206.3,0.10515035]
["bitfinex","ETHUSD",1736754284804,0.758,3206.8,3206.4,0.40042878]
["bitfinex","ETHUSD",1736754287403,0.7991,3207.2,3206.4,0.40042878]
["bitfinex","ETHUSD",1736754287624,3.11809,3207.1,3206.3,0.10515034]
["bitfinex","ETHUSD",1736754287819,0.7991,3207.0,3206.3,0.10515034]
["bitfinex","ETHUSD",1736754288038,0.03898152,3206.9,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754288899,0.7991,3206.8,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754289867,0.03898334,3206.7,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754290077,0.7991,3206.8,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754290280,0.03898334,3206.7,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754291270,0.7715,3206.6,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754292964,0.81048441,3206.6,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754293348,3.89008,3206.6,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754293548,0.7505,3206.4,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754293862,0.7005,3206.4,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754296685,3.81926,3206.4,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754296914,3.85824894,3206.4,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754297050,3.81926,3206.4,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754298754,4.36926,3206.4,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754301700,0.7005,3206.4,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754303357,3.81926,3206.4,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754303598,4.36926,3206.4,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754304102,7.33733955,3206.4,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754304414,10.36733955,3206.4,3206.3,0.08140171]
["bitfinex","ETHUSD",1736754304927,10.36733955,3206.4,3204.7,0.7604]
["bitfinex","ETHUSD",1736754304928,0.7592,3205.2,3204.5,0.7604]
["bitfinex","ETHUSD",1736754305127,0.03900292,3205.1,3204.5,0.7604]
["bitfinex","ETHUSD",1736754306420,0.03900292,3205.1,3204.5,1.37119096]
["bitfinex","ETHUSD",1736754306717,0.8109,3205.4,3204.6,2.96807955]
["bitfinex","ETHUSD",1736754306876,0.03899899,3205.3,3204.5,1.37119096]
["bitfinex","ETHUSD",1736754307283,3.93067,3205.4,3204.5,1.39498311]
["bitfinex","ETHUSD",1736754307479,3.93067,3205.4,3204.5,2.44335938]
["bitfinex","ETHUSD",1736754307709,0.8109,3205.4,3204.5,5.56393938]
["bitfinex","ETHUSD",1736754307915,0.8109,3205.4,3204.5,5.54014723]
["bitfinex","ETHUSD",1736754308110,0.8109,3205.4,3204.6,0.02378849]
["bitfinex","ETHUSD",1736754309941,0.8109,3205.4,3204.6,3.14429849]
["bitfinex","ETHUSD",1736754310156,0.8109,3205.4,3204.7,0.55638657]
["bitfinex","ETHUSD",1736754310944,0.8109,3205.4,3204.6,0.02378849]
["bitfinex","ETHUSD",1736754311725,0.8109,3205.4,3204.6,3.14427849]
["bitfinex","ETHUSD",1736754312024,3.15883145,3205.3,3204.5,2.41956723]
["bitfinex","ETHUSD",1736754312433,0.7849,3205.2,3204.5,1.65916723]
["bitfinex","ETHUSD",1736754312605,0.03900364,3205.1,3204.5,1.65916723]
["bitfinex","ETHUSD",1736754313033,0.03900364,3205.1,3204.6,0.46591672]
["bitfinex","ETHUSD",1736754313239,0.7849,3205.2,3204.6,0.48970956]
["bitfinex","ETHUSD",1736754314129,0.7849,3205.2,3204.6,3.45778911]
["bitfinex","ETHUSD",1736754315736,3.90484,3205.2,3204.5,31.26309096]
["bitfinex","ETHUSD",1736754315919,3.15906343,3205.1,3204.5,31.26309096]
["bitfinex","ETHUSD",1736754316122,0.8082,3205.0,3204.5,31.26309096]
["bitfinex","ETHUSD",1736754316311,0.0390045,3204.9,3204.5,31.26309096]
["bitfinex","ETHUSD",1736754316745,0.8142,3204.8,3204.5,30.6523]
["bitfinex","ETHUSD",1736754316911,3.93454,3204.8,3204.5,30.6523]
["bitfinex","ETHUSD",1736754317111,3.12042,3204.7,3204.5,30.6523]
["bitfinex","ETHUSD",1736754317850,0.8142,3204.8,3204.5,30.6523]
["bitfinex","ETHUSD",1736754318626,3.93455,3204.8,3204.5,30.6523]
["bitfinex","ETHUSD",1736754319512,0.8142,3204.8,3204.5,30.6523]
["bitfinex","ETHUSD",1736754319717,3.12043,3204.7,3204.5,30.6523]
["bitfinex","ETHUSD",1736754321919,0.8142,3204.8,3204.5,30.6523]
["bitfinex","ETHUSD",1736754326061,0.03900633,3204.7,3204.5,30.6523]
["bitfinex","ETHUSD",1736754326224,3.92591,3204.6,3204.5,30.6523]
["bitfinex","ETHUSD",1736754326425,0.8054,3204.6,3204.5,30.6523]
["bitfinex","ETHUSD",1736754329562,3.92591,3204.6,3204.5,30.6523]
["bitfinex","ETHUSD",1736754330424,4.47591,3204.6,3204.5,30.6523]
["bitfinex","ETHUSD",1736754331064,4.45771,3204.6,3204.5,30.6523]
["bitfinex","ETHUSD",1736754331224,4.46521,3204.6,3204.5,30.6523]
["bitfinex","ETHUSD",1736754331430,7.51172257,3204.6,3204.5,30.6523]
["bitfinex","ETHUSD",1736754331733,7.47271,3204.6,3204.5,30.6523]
["bitfinex","ETHUSD",1736754331922,8.1060126,3204.6,3204.5,30.6523]
["bitfinex","ETHUSD",1736754332134,8.1210126,3204.6,3204.5,30.6523]
["bitfinex","ETHUSD",1736754332354,8.3710126,3204.6,3204.5,30.6523]
["bitfinex","ETHUSD",1736754332548,8.1210126,3204.6,3204.5,30.6523]
["bitfinex","ETHUSD",1736754332752,8.3710126,3204.6,3204.5,25.13807]
["bitfinex","ETHUSD",1736754332956,8.1210126,3204.6,3204.5,25.13807]
["bitfinex","ETHUSD",1736754333157,8.3710126,3204.6,3204.5,25.13807]
["bitfinex","ETHUSD",1736754334175,8.1210126,3204.6,3204.5,25.13807]
["bitfinex","ETHUSD",1736754334528,8.3710126,3204.6,3204.5,25.13807]
["bitfinex","ETHUSD",1736754335763,8.1210126,3204.6,3204.5,25.13807]
["bitfinex","ETHUSD",1736754336342,3.12093,3204.2,3203.1,0.8326]
["bitfinex","ETHUSD",1736754336548,3.12093,3204.2,3203.2,3.12184]
["bitfinex","ETHUSD",1736754336731,0.55,3204.1,3203.3,0.395444]
["bitfinex","ETHUSD",1736754337066,0.8291,3204.0,3203.3,0.395444]
["bitfinex","ETHUSD",1736754338245,0.8291,3204.0,3203.4,0.7945]
["bitfinex","ETHUSD",1736754338658,0.8291,3204.0,3203.3,0.395444]
["bitfinex","ETHUSD",1736754338953,0.03901995,3203.9,3203.1,0.005]
["bitfinex","ETHUSD",1736754339152,0.03901995,3203.9,3203.1,3.12697]
["bitfinex","ETHUSD",1736754339770,3.12043,3204.7,3203.8,2.96807955]
["bitfinex","ETHUSD",1736754339938,0.7514,3204.7,3203.8,6.11310937]
["bitfinex","ETHUSD",1736754340132,0.7514,3204.7,3203.7,0.7853]
["bitfinex","ETHUSD",1736754340344,0.55,3204.6,3203.8,0.690675]
["bitfinex","ETHUSD",1736754342039,0.03901262,3204.5,3203.8,25.828775]
["bitfinex","ETHUSD",1736754342839,0.55,3204.6,3203.8,25.828775]
["bitfinex","ETHUSD",1736754346184,3.67052,3204.6,3203.8,25.828775]
["bitfinex","ETHUSD",1736754346845,0.55,3204.6,3203.8,25.828775]
["bitfinex","ETHUSD",1736754347046,0.55,3204.6,3203.9,1.4082787]
["bitfinex","ETHUSD",1736754351298,0.55,3204.6,3203.8,25.828775]
["bitfinex","ETHUSD",1736754351299,0.03901256,3204.5,3203.8,25.828775]
["bitfinex","ETHUSD",1736754351694,0.55,3204.6,3203.8,25.828775]
["bitfinex","ETHUSD",1736754352008,0.03901258,3204.5,3203.8,25.828775]
["bitfinex","ETHUSD",1736754352576,0.55,3204.6,3203.8,25.828775]
["bitfinex","ETHUSD",1736754352960,0.03901255,3204.5,3203.8,25.828775]
["bitfinex","ETHUSD",1736754353164,0.55,3204.6,3203.8,25.828775]
["bitfinex","ETHUSD",1736754353370,0.8267,3204.1,3203.8,25.1381]
["bitfinex","ETHUSD",1736754353586,0.8267,3204.1,3203.8,25.3869]
["bitfinex","ETHUSD",1736754354086,0.03901767,3204.0,3203.8,25.3869]
["bitfinex","ETHUSD",1736754354287,3.94773,3204.1,3203.8,25.3869]
["bitfinex","ETHUSD",1736754354557,0.03901767,3204.0,3203.8,25.3869]
["bitfinex","ETHUSD",1736754354761,3.94773,3204.1,3203.8,25.3869]
["bitfinex","ETHUSD",1736754354958,0.8267,3204.1,3203.8,25.3869]
["bitfinex","ETHUSD",1736754356479,0.55,3204.0,3203.8,25.3869]
["bitfinex","ETHUSD",1736754357288,3.71013826,3204.0,3203.8,25.3869]
["bitfinex","ETHUSD",1736754357642,0.55,3204.0,3203.8,25.3869]
["bitfinex","ETHUSD",1736754357949,3.67112,3204.0,3203.8,25.3869]
["bitfinex","ETHUSD",1736754358395,3.12112,3204.0,3203.8,25.3869]
["bitfinex","ETHUSD",1736754359536,0.55,3203.9,3203.8,25.3869]
["bitfinex","ETHUSD",1736754360738,0.55,3204.0,3203.8,25.3869]
["bitfinex","ETHUSD",1736754361097,3.92771,3204.6,3203.8,25.3869]
["bitfinex","ETHUSD",1736754361297,3.12074,3204.4,3203.8,25.3869]
["bitfinex","ETHUSD",1736754361523,0.8072,3204.2,3203.8,25.3869]
["bitfinex","ETHUSD",1736754362706,0.55,3204.1,3203.8,25.3869]
["bitfinex","ETHUSD",1736754363030,0.8072,3204.2,3203.8,25.3869]
["bitfinex","ETHUSD",1736754363529,0.7906,3204.5,3203.9,0.8268]
["bitfinex","ETHUSD",1736754363693,0.03901251,3204.4,3203.9,0.8268]
["bitfinex","ETHUSD",1736754364432,0.03901251,3204.4,3203.8,25.3869]
["bitfinex","ETHUSD",1736754364433,0.55,3204.2,3203.8,25.3869]
["bitfinex","ETHUSD",1736754364680,0.7959,3204.0,3203.8,25.3869]
["bitfinex","ETHUSD",1736754365857,0.8203,3204.3,3203.8,25.3869]
["bitfinex","ETHUSD",1736754366055,3.94115,3204.3,3203.8,25.3869]
["bitfinex","ETHUSD",1736754366255,3.67094,3204.2,3203.8,25.3869]
["bitfinex","ETHUSD",1736754367275,3.12107,3204.1,3203.8,25.3869]
["bitfinex","ETHUSD",1736754368956,3.12119,3203.9,3203.8,25.3869]
["bitfinex","ETHUSD",1736754370360,4.50139,3203.9,3203.8,25.3869]
["bitfinex","ETHUSD",1736754373504,4.50889,3203.9,3203.8,25.3869]
["bitfinex","ETHUSD",1736754373708,7.47696955,3203.9,3203.8,25.3869]
["bitfinex","ETHUSD",1736754377598,10.49946955,3203.9,3203.8,25.3869]
["bitfinex","ETHUSD",1736754382127,10.72346955,3203.9,3203.8,25.3869]
["bitfinex","ETHUSD",1736754387586,7.52389,3203.9,3203.8,25.3869]
["bitfinex","ETHUSD",1736754387806,3.34519,3203.9,3203.8,25.3869]
["bitfinex","ETHUSD",1736754388302,3.93421028,3203.9,3203.8,25.3869]
["bitfinex","ETHUSD",1736754389898,6.92478983,3203.9,3203.8,25.3869]
["bitfinex","ETHUSD",1736754390051,10.71976955,3203.9,3203.8,25.3869]
["bitfinex","ETHUSD",1736754390452,10.71976955,3203.9,3203.8,17.58365]
["bitfinex","ETHUSD",1736754391302,14.00576955,3203.9,3203.8,9.7804]
["bitfinex","ETHUSD",1736754391600,10.71976955,3203.9,3203.8,9.7804]
["bitfinex","ETHUSD",1736754392707,10.71976955,3203.9,3203.8,6.6591]
["bitfinex","ETHUSD",1736754393507,10.71976955,3203.9,3203.8,0.4165]
["bitfinex","ETHUSD",1736754394495,10.71976955,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754396786,9.92326955,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754396986,3.12119,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754397187,0.224,3204.1,3203.8,1e-05]
["bitfinex","ETHUSD",1736754397357,3.12083,3204.3,3203.9,0.824]
["bitfinex","ETHUSD",1736754397562,1.75169084,3204.5,3203.9,0.824]
["bitfinex","ETHUSD",1736754398199,0.8758958,3204.5,3203.9,0.824]
["bitfinex","ETHUSD",1736754398524,3.12026,3204.9,3203.9,0.824]
["bitfinex","ETHUSD",1736754399327,0.55,3204.8,3203.9,0.824]
["bitfinex","ETHUSD",1736754399538,3.12026,3204.9,3203.9,0.824]
["bitfinex","ETHUSD",1736754400034,0.55,3204.8,3203.9,0.824]
["bitfinex","ETHUSD",1736754400172,3.67038,3204.8,3204.0,0.7614]
["bitfinex","ETHUSD",1736754402043,3.11937,3205.8,3204.2,0.7548]
["bitfinex","ETHUSD",1736754402044,0.223,3205.6,3204.2,0.7548]
["bitfinex","ETHUSD",1736754402173,3.11963,3205.5,3204.2,0.7548]
["bitfinex","ETHUSD",1736754402375,3.55,3205.2,3204.2,0.7548]
["bitfinex","ETHUSD",1736754402608,0.0075,3205.4,3204.3,0.38995855]
["bitfinex","ETHUSD",1736754402806,0.0075,3205.4,3204.4,0.7816]
["bitfinex","ETHUSD",1736754403705,0.55,3205.1,3204.4,0.7816]
["bitfinex","ETHUSD",1736754404294,0.55,3205.0,3204.4,0.7816]
["bitfinex","ETHUSD",1736754405130,3.66993,3205.2,3204.4,0.7816]
["bitfinex","ETHUSD",1736754405776,3.66993,3205.2,3204.5,0.757]
["bitfinex","ETHUSD",1736754407827,0.55,3205.4,3204.5,0.757]
["bitfinex","ETHUSD",1736754407997,0.55,3205.0,3204.5,0.757]
["bitfinex","ETHUSD",1736754410229,3.0,3205.2,3204.5,0.757]
["bitfinex","ETHUSD",1736754410538,3.11972,3205.5,3204.6,0.8265]
["bitfinex","ETHUSD",1736754410682,4.77848371,3206.1,3204.7,0.8265]
["bitfinex","ETHUSD",1736754410683,5.563,3206.0,3204.7,0.8265]
["bitfinex","ETHUSD",1736754411022,3.11956,3205.6,3204.9,0.8265]
["bitfinex","ETHUSD",1736754411190,0.03899989,3205.5,3204.9,0.8265]
["bitfinex","ETHUSD",1736754411819,0.55,3205.7,3204.9,0.8265]
["bitfinex","ETHUSD",1736754412186,0.55,3205.6,3204.9,0.8265]
["bitfinex","ETHUSD",1736754416041,3.11955,3205.6,3204.9,0.8265]
["bitfinex","ETHUSD",1736754416807,0.55,3205.7,3204.9,0.8265]
["bitfinex","ETHUSD",1736754417430,0.5575,3205.9,3204.9,0.8265]
["bitfinex","ETHUSD",1736754417745,0.55,3205.6,3204.9,0.8265]
["bitfinex","ETHUSD",1736754418242,3.11955,3205.6,3204.9,0.8265]
["bitfinex","ETHUSD",1736754418543,0.03899981,3205.5,3204.9,0.8265]
["bitfinex","ETHUSD",1736754418719,0.55,3205.7,3204.9,0.8265]
["bitfinex","ETHUSD",1736754419047,3.1192,3206.0,3203.9,0.7812]
["bitfinex","ETHUSD",1736754419048,0.55,3205.2,3203.9,0.7812]
["bitfinex","ETHUSD",1736754419230,0.55,3205.0,3203.9,0.7889]
["bitfinex","ETHUSD",1736754419435,0.55,3204.8,3203.9,0.7889]
["bitfinex","ETHUSD",1736754419637,3.67054,3204.6,3203.9,0.7889]
["bitfinex","ETHUSD",1736754419824,0.03901246,3204.5,3203.9,0.7889]
["bitfinex","ETHUSD",1736754420202,3.12033,3204.8,3203.9,0.7889]
["bitfinex","ETHUSD",1736754420431,0.55,3204.7,3204.0,0.7889]
["bitfinex","ETHUSD",1736754420640,0.55,3204.7,3204.0,0.81270711]
["bitfinex","ETHUSD",1736754421047,0.55,3204.7,3204.0,0.7889]
["bitfinex","ETHUSD",1736754422442,0.0075,3205.1,3204.2,0.7727]
["bitfinex","ETHUSD",1736754422443,3.12014,3205.0,3204.2,0.7727]
["bitfinex","ETHUSD",1736754422619,0.55,3204.9,3204.2,0.7727]
["bitfinex","ETHUSD",1736754423312,0.55,3204.8,3204.2,0.7727]
["bitfinex","ETHUSD",1736754423512,0.03900961,3204.7,3204.2,0.7727]
["bitfinex","ETHUSD",1736754423733,3.12033,3204.8,3204.2,0.7727]
["bitfinex","ETHUSD",1736754423935,0.55,3204.6,3204.2,0.7727]
["bitfinex","ETHUSD",1736754424548,0.03901158,3204.5,3204.2,0.7727]
["bitfinex","ETHUSD",1736754424789,3.67078,3204.4,3203.9,0.7789]
["bitfinex","ETHUSD",1736754424915,3.15983528,3204.3,3203.9,0.7789]
["bitfinex","ETHUSD",1736754425734,3.12092,3204.2,3203.9,0.7789]
["bitfinex","ETHUSD",1736754426054,0.03901527,3204.1,3203.9,0.7789]
["bitfinex","ETHUSD",1736754427420,0.03901525,3204.3,3203.9,0.7789]
["bitfinex","ETHUSD",1736754428361,3.15982525,3204.3,3203.9,0.7789]
["bitfinex","ETHUSD",1736754429154,3.121,3204.1,3203.9,0.7789]
["bitfinex","ETHUSD",1736754429313,0.03901775,3204.0,3203.8,1e-05]
["bitfinex","ETHUSD",1736754430230,3.16011775,3204.0,3203.8,1e-05]
["bitfinex","ETHUSD",1736754430537,3.67119,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754430946,3.71021392,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754431254,1.007,3204.4,3203.8,1e-05]
["bitfinex","ETHUSD",1736754431255,4.007,3204.4,3203.8,1e-05]
["bitfinex","ETHUSD",1736754431455,3.12099,3204.2,3203.8,1e-05]
["bitfinex","ETHUSD",1736754431761,0.55,3204.1,3203.8,1e-05]
["bitfinex","ETHUSD",1736754432629,0.55,3204.0,3203.8,1e-05]
["bitfinex","ETHUSD",1736754432843,0.5890196,3204.0,3203.8,1e-05]
["bitfinex","ETHUSD",1736754433056,0.5890196,3204.0,3203.8,0.76051]
["bitfinex","ETHUSD",1736754433261,0.55,3204.0,3203.8,0.76051]
["bitfinex","ETHUSD",1736754433458,3.67083,3204.3,3203.8,0.76051]
["bitfinex","ETHUSD",1736754434865,0.55,3204.1,3203.8,0.76051]
["bitfinex","ETHUSD",1736754435039,0.223,3204.4,3203.8,0.76051]
["bitfinex","ETHUSD",1736754435367,3.12082,3204.3,3203.8,0.76051]
["bitfinex","ETHUSD",1736754436160,0.55,3204.1,3203.8,0.76051]
["bitfinex","ETHUSD",1736754436672,0.55,3204.3,3203.8,0.76051]
["bitfinex","ETHUSD",1736754442024,0.55,3204.6,3203.9,0.7611]
["bitfinex","ETHUSD",1736754442219,3.12036,3204.8,3203.9,0.7611]
["bitfinex","ETHUSD",1736754442556,3.67042,3204.7,3204.0,0.7611]
["bitfinex","ETHUSD",1736754442870,0.03901166,3204.9,3204.1,0.7611]
["bitfinex","ETHUSD",1736754444090,0.03901166,3204.9,3204.1,3.12098]
["bitfinex","ETHUSD",1736754444301,3.75977448,3205.3,3204.2,3.94722]
["bitfinex","ETHUSD",1736754444578,3.11967,3205.5,3204.5,0.8264]
["bitfinex","ETHUSD",1736754444745,0.55,3205.4,3204.5,0.8264]
["bitfinex","ETHUSD",1736754445089,0.7556,3205.9,3204.7,0.7508]
["bitfinex","ETHUSD",1736754445290,0.55,3205.3,3204.7,0.7508]
["bitfinex","ETHUSD",1736754447183,0.03900356,3205.2,3204.7,0.7508]
["bitfinex","ETHUSD",1736754447344,3.11994,3205.2,3204.7,0.7508]
["bitfinex","ETHUSD",1736754447543,0.03900501,3205.1,3204.7,0.7508]
["bitfinex","ETHUSD",1736754447765,3.15904501,3205.1,3204.7,0.7508]
["bitfinex","ETHUSD",1736754448202,0.55,3205.0,3204.7,0.7508]
["bitfinex","ETHUSD",1736754448500,0.03900673,3204.9,3204.7,0.7508]
["bitfinex","ETHUSD",1736754449350,0.55,3205.1,3204.7,0.7508]
["bitfinex","ETHUSD",1736754449550,0.03900647,3205.0,3204.7,0.7508]
["bitfinex","ETHUSD",1736754450349,0.03900661,3205.0,3204.7,0.7508]
["bitfinex","ETHUSD",1736754450985,0.55,3204.8,3204.3,0.8323]
["bitfinex","ETHUSD",1736754451287,0.0390094,3204.7,3204.3,0.8323]
["bitfinex","ETHUSD",1736754451487,0.55,3204.6,3204.3,0.8323]
["bitfinex","ETHUSD",1736754451685,0.03901121,3204.5,3204.3,0.8323]
["bitfinex","ETHUSD",1736754451851,0.55,3204.6,3204.3,0.8323]
["bitfinex","ETHUSD",1736754457285,3.12003,3205.1,3204.3,0.8323]
["bitfinex","ETHUSD",1736754457591,3.755,3205.3,3204.5,0.76]
["bitfinex","ETHUSD",1736754457592,3.11986,3205.3,3204.5,0.76]
["bitfinex","ETHUSD",1736754458070,0.55,3205.2,3204.5,0.76]
["bitfinex","ETHUSD",1736754458591,0.03900521,3205.5,3204.7,0.7624]
["bitfinex","ETHUSD",1736754459619,3.11927,3205.9,3204.8,0.02378502]
["bitfinex","ETHUSD",1736754459818,3.11927,3205.9,3205.0,0.7731]
["bitfinex","ETHUSD",1736754459998,0.55,3205.8,3205.0,0.7731]
["bitfinex","ETHUSD",1736754460801,0.55,3205.7,3205.0,0.7731]
["bitfinex","ETHUSD",1736754462523,3.11917,3206.0,3205.1,0.02378202]
["bitfinex","ETHUSD",1736754462684,3.11917,3206.0,3205.2,0.7893]
["bitfinex","ETHUSD",1736754462885,4.92946416,3206.1,3205.3,0.7893]
["bitfinex","ETHUSD",1736754463120,1.81040416,3206.1,3205.3,0.7893]
["bitfinex","ETHUSD",1736754463289,3.11916,3206.0,3205.3,0.7893]
["bitfinex","ETHUSD",1736754464701,0.03899442,3205.9,3205.3,0.7893]
["bitfinex","ETHUSD",1736754464926,0.55,3205.8,3205.3,0.7893]
["bitfinex","ETHUSD",1736754465126,0.03899838,3205.7,3205.3,0.7893]
["bitfinex","ETHUSD",1736754465650,0.55,3205.5,3204.7,0.7813]
["bitfinex","ETHUSD",1736754465816,0.55,3205.3,3204.7,0.7813]
["bitfinex","ETHUSD",1736754466017,3.15896427,3205.2,3204.7,0.7813]
["bitfinex","ETHUSD",1736754466212,3.11996,3205.2,3204.7,0.7813]
["bitfinex","ETHUSD",1736754466471,3.15896427,3205.2,3204.7,0.7813]
["bitfinex","ETHUSD",1736754466654,3.11996,3205.2,3204.7,0.7813]
["bitfinex","ETHUSD",1736754466849,0.7721,3205.9,3204.7,0.7813]
["bitfinex","ETHUSD",1736754466850,3.66971,3205.5,3204.7,0.7813]
["bitfinex","ETHUSD",1736754467056,0.7721,3205.9,3204.8,3.12026]
["bitfinex","ETHUSD",1736754467213,4.81040416,3206.1,3205.0,0.7813]
["bitfinex","ETHUSD",1736754467413,3.11942,3205.8,3205.0,0.7813]
["bitfinex","ETHUSD",1736754467670,0.03899757,3205.7,3205.0,0.7813]
["bitfinex","ETHUSD",1736754468656,3.15845757,3205.7,3205.0,0.7813]
["bitfinex","ETHUSD",1736754470233,0.03899755,3205.6,3205.0,0.7813]
["bitfinex","ETHUSD",1736754470568,3.11946,3205.7,3205.0,0.7813]
["bitfinex","ETHUSD",1736754470787,0.55,3205.8,3205.0,1.17383807]
["bitfinex","ETHUSD",1736754470935,0.55,3205.8,3205.1,0.7664]
["bitfinex","ETHUSD",1736754471473,4.92947416,3206.1,3205.3,0.7664]
["bitfinex","ETHUSD",1736754472619,0.55,3206.0,3205.3,0.7664]
["bitfinex","ETHUSD",1736754473070,3.66918,3206.0,3205.3,0.7664]
["bitfinex","ETHUSD",1736754474371,3.66918,3206.0,3205.3,1.1574145]
["bitfinex","ETHUSD",1736754474580,3.66918,3206.0,3205.4,0.8162]
["bitfinex","ETHUSD",1736754475424,0.55,3206.0,3205.4,0.8162]
["bitfinex","ETHUSD",1736754477858,1.81040416,3206.1,3205.4,0.8162]
["bitfinex","ETHUSD",1736754478234,1.81040416,3206.1,3205.5,0.7917]
["bitfinex","ETHUSD",1736754478547,1.81040416,3206.1,3205.5,1.182841]
["bitfinex","ETHUSD",1736754479152,0.03898966,3206.0,3205.5,0.7917]
["bitfinex","ETHUSD",1736754479340,3.15813966,3206.0,3205.5,0.7917]
["bitfinex","ETHUSD",1736754480351,0.03898966,3206.0,3205.5,0.7917]
["bitfinex","ETHUSD",1736754480551,3.66909,3206.1,3205.5,0.7917]
["bitfinex","ETHUSD",1736754482230,0.55,3206.1,3205.5,0.7917]
["bitfinex","ETHUSD",1736754482583,6.11877,3206.4,3205.6,0.84526978]
["bitfinex","ETHUSD",1736754482929,3.11861,3206.6,3205.8,2.96807955]
["bitfinex","ETHUSD",1736754483159,3.11861,3206.6,3205.9,0.8215]
["bitfinex","ETHUSD",1736754483386,3.1184,3206.8,3205.9,0.84526143]
["bitfinex","ETHUSD",1736754483529,3.55,3206.7,3205.9,0.84526143]
["bitfinex","ETHUSD",1736754483723,3.11819,3207.0,3206.1,0.765]
["bitfinex","ETHUSD",1736754483965,0.03898194,3206.9,3206.1,0.765]
["bitfinex","ETHUSD",1736754484674,0.03898194,3206.9,3206.1,3.73307955]
["bitfinex","ETHUSD",1736754484826,3.11819,3207.0,3206.1,3.73307955]
["bitfinex","ETHUSD",1736754484827,0.55,3207.1,3206.3,0.774]
["bitfinex","ETHUSD",1736754485035,3.15717193,3207.0,3206.3,0.774]
["bitfinex","ETHUSD",1736754485228,0.03898193,3207.0,3206.3,0.774]
["bitfinex","ETHUSD",1736754485457,3.15720193,3207.0,3206.3,0.774]
["bitfinex","ETHUSD",1736754485970,3.11829,3206.9,3206.3,0.774]
["bitfinex","ETHUSD",1736754486152,0.03898196,3206.8,3206.3,0.774]
["bitfinex","ETHUSD",1736754487165,3.66809,3207.1,3206.3,0.774]
["bitfinex","ETHUSD",1736754488345,3.66809,3207.1,3206.5,0.7745]
["bitfinex","ETHUSD",1736754489057,0.03898116,3207.0,3206.5,0.7745]
["bitfinex","ETHUSD",1736754489777,0.8288,3207.8,3206.8,0.7745]
["bitfinex","ETHUSD",1736754489937,3.11785,3207.4,3206.8,0.7745]
["bitfinex","ETHUSD",1736754490138,3.1568667,3207.3,3206.8,0.7745]
["bitfinex","ETHUSD",1736754490337,3.11789,3207.3,3206.8,0.7745]
["bitfinex","ETHUSD",1736754491785,3.15697669,3207.2,3206.8,0.7745]
["bitfinex","ETHUSD",1736754491952,3.11827,3206.9,3206.2,0.7904]
["bitfinex","ETHUSD",1736754492154,3.11827,3206.9,3206.2,0.81415062]
["bitfinex","ETHUSD",1736754492691,0.03898251,3206.8,3206.2,0.7904]
["bitfinex","ETHUSD",1736754492899,3.1186,3206.6,3206.2,0.7904]
["bitfinex","ETHUSD",1736754493189,3.1576757,3206.5,3206.2,0.7904]
["bitfinex","ETHUSD",1736754493347,3.11879,3206.4,3206.0,0.7998]
["bitfinex","ETHUSD",1736754493689,0.03898774,3206.3,3206.0,0.7998]
["bitfinex","ETHUSD",1736754494176,3.15792774,3206.3,3206.0,0.7998]
["bitfinex","ETHUSD",1736754494482,3.15792774,3206.3,3205.6,0.819]
["bitfinex","ETHUSD",1736754495364,0.03898774,3206.3,3205.6,1.23682326]
["bitfinex","ETHUSD",1736754495569,1.3084,3206.5,3205.6,0.819]
["bitfinex","ETHUSD",1736754495863,0.55,3206.3,3205.6,0.819]
["bitfinex","ETHUSD",1736754496072,0.55,3206.0,3205.6,0.819]
["bitfinex","ETHUSD",1736754496576,3.11917,3206.0,3205.6,0.819]
["bitfinex","ETHUSD",1736754497475,0.55,3206.4,3205.6,0.819]
["bitfinex","ETHUSD",1736754497683,3.11929,3205.9,3205.6,0.819]
["bitfinex","ETHUSD",1736754498658,3.11913,3206.1,3205.6,0.819]
["bitfinex","ETHUSD",1736754499983,0.55,3206.2,3205.6,0.819]
["bitfinex","ETHUSD",1736754500203,3.11891,3206.3,3205.4,0.8002]
["bitfinex","ETHUSD",1736754500204,1.3282,3206.0,3205.4,0.8002]
["bitfinex","ETHUSD",1736754500405,3.11935,3205.8,3205.4,0.8002]
["bitfinex","ETHUSD",1736754500575,0.03899475,3205.7,3205.4,0.8002]
["bitfinex","ETHUSD",1736754501128,3.11956,3205.6,3204.8,0.7749]
["bitfinex","ETHUSD",1736754501268,0.03899837,3205.5,3204.8,1.14919796]
["bitfinex","ETHUSD",1736754501767,3.15866923,3205.5,3204.8,1.14919796]
["bitfinex","ETHUSD",1736754502106,3.15866923,3205.5,3204.8,0.7749]
["bitfinex","ETHUSD",1736754502470,3.11967,3205.5,3204.8,0.7749]
["bitfinex","ETHUSD",1736754504571,0.55,3205.6,3204.8,0.7749]
["bitfinex","ETHUSD",1736754505603,3.11939,3205.8,3204.9,0.82338539]
["bitfinex","ETHUSD",1736754507235,3.11919,3206.0,3205.0,3.1201]
["bitfinex","ETHUSD",1736754507502,0.55,3206.0,3205.2,0.7565]
["bitfinex","ETHUSD",1736754507723,0.03899448,3206.2,3205.4,0.8254]
["bitfinex","ETHUSD",1736754508924,0.8103,3206.5,3205.6,0.7868]
["bitfinex","ETHUSD",1736754509126,3.66883,3206.4,3205.6,0.81056449]
["bitfinex","ETHUSD",1736754510230,3.11889,3206.3,3205.6,0.7868]
["bitfinex","ETHUSD",1736754510427,0.55,3206.4,3205.7,0.02376447]
["bitfinex","ETHUSD",1736754510788,0.55,3206.4,3205.6,0.81056374]
["bitfinex","ETHUSD",1736754510994,3.66878,3206.4,3205.6,0.81056374]
["bitfinex","ETHUSD",1736754515341,0.03898858,3206.3,3205.6,0.7868]
["bitfinex","ETHUSD",1736754515847,3.11878,3206.4,3205.7,0.02376273]
["bitfinex","ETHUSD",1736754516055,3.11878,3206.4,3205.8,0.7608]
["bitfinex","ETHUSD",1736754517957,0.55,3206.6,3205.8,0.7608]
["bitfinex","ETHUSD",1736754518141,3.11886,3206.3,3205.8,0.7608]
["bitfinex","ETHUSD",1736754518319,0.03898856,3206.2,3205.8,0.7608]
["bitfinex","ETHUSD",1736754518838,3.11886,3206.3,3205.8,0.7608]
["bitfinex","ETHUSD",1736754520647,3.11868,3206.5,3205.8,0.7608]
["bitfinex","ETHUSD",1736754520976,3.11851,3206.7,3206.0,0.7682]
["bitfinex","ETHUSD",1736754521270,0.55,3206.7,3206.0,0.7682]
["bitfinex","ETHUSD",1736754521453,3.11858,3206.6,3206.0,0.7682]
["bitfinex","ETHUSD",1736754522166,0.03898621,3206.5,3206.0,0.7682]
["bitfinex","ETHUSD",1736754522366,3.11899,3206.2,3205.7,0.7589]
["bitfinex","ETHUSD",1736754523668,3.11861,3206.6,3205.3,0.7765]
["bitfinex","ETHUSD",1736754523669,0.763,3205.9,3205.3,0.7765]
["bitfinex","ETHUSD",1736754523970,3.11977,3205.4,3204.6,0.7765]
["bitfinex","ETHUSD",1736754524180,0.03899946,3205.3,3204.6,0.7765]
["bitfinex","ETHUSD",1736754524383,3.11993,3205.2,3204.6,0.7765]
["bitfinex","ETHUSD",1736754524778,3.12003,3205.1,3204.6,0.7765]
["bitfinex","ETHUSD",1736754525084,3.15903083,3205.1,3204.6,0.7765]
["bitfinex","ETHUSD",1736754525765,3.12013,3205.0,3204.6,0.7765]
["bitfinex","ETHUSD",1736754525938,0.03900441,3204.9,3204.6,0.7765]
["bitfinex","ETHUSD",1736754526139,3.12032,3204.8,3204.6,0.7765]
["bitfinex","ETHUSD",1736754526579,3.15945632,3204.7,3204.1,0.8266]
["bitfinex","ETHUSD",1736754526984,0.03900632,3204.7,3204.1,0.8266]
["bitfinex","ETHUSD",1736754527315,3.15932675,3204.8,3204.1,0.8266]
["bitfinex","ETHUSD",1736754527451,0.03900675,3204.8,3204.1,0.8266]
["bitfinex","ETHUSD",1736754527657,3.12052,3204.6,3204.1,0.8266]
["bitfinex","ETHUSD",1736754528893,3.1207,3204.5,3204.1,0.8266]
["bitfinex","ETHUSD",1736754530393,0.03901145,3204.4,3203.8,1e-05]
["bitfinex","ETHUSD",1736754530733,3.12119,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754530930,3.67119,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754531926,0.55,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754532428,3.67119,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754535549,3.12099,3204.2,3203.8,1e-05]
["bitfinex","ETHUSD",1736754535833,3.12099,3204.2,3203.9,0.7719]
["bitfinex","ETHUSD",1736754536630,1.0231,3204.7,3203.9,0.7719]
["bitfinex","ETHUSD",1736754536844,3.12051,3204.6,3203.9,0.7719]
["bitfinex","ETHUSD",1736754539401,3.12051,3204.6,3204.0,0.40018515]
["bitfinex","ETHUSD",1736754540112,0.9874,3204.9,3204.0,0.40018515]
["bitfinex","ETHUSD",1736754540113,3.12034,3204.8,3204.0,0.40018515]
["bitfinex","ETHUSD",1736754540321,0.8201,3205.2,3204.1,0.7659]
["bitfinex","ETHUSD",1736754540847,3.12024,3204.9,3204.1,0.78970129]
["bitfinex","ETHUSD",1736754541039,3.12004,3205.1,3204.2,0.7659]
["bitfinex","ETHUSD",1736754541243,3.12004,3205.1,3204.3,0.39957393]
["bitfinex","ETHUSD",1736754542012,3.12015,3205.0,3204.3,0.39957393]
["bitfinex","ETHUSD",1736754542657,3.12017,3205.0,3204.3,0.39957393]
["bitfinex","ETHUSD",1736754542966,3.12021,3205.0,3204.3,0.39957393]
["bitfinex","ETHUSD",1736754543263,3.15926513,3204.9,3204.3,0.37577808]
["bitfinex","ETHUSD",1736754543660,3.15926513,3204.9,3204.2,0.7659]
["bitfinex","ETHUSD",1736754544036,3.12032,3204.8,3204.2,0.7659]
["bitfinex","ETHUSD",1736754544217,3.12059,3204.6,3204.2,0.7659]
["bitfinex","ETHUSD",1736754544418,3.1208,3204.3,3203.8,1e-05]
["bitfinex","ETHUSD",1736754544752,3.1208,3204.3,3203.9,0.8195]
["bitfinex","ETHUSD",1736754545054,3.12119,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754546040,3.67119,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754546869,4.42229,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754547069,4.64529,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754548880,4.65279,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754549246,7.62836955,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754549452,10.64336955,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754551785,11.26386819,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754552947,16.60386819,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754556347,16.38086819,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754556662,16.60386819,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754560267,16.38086819,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754560465,16.60386819,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754561209,16.85386819,3203.9,3203.8,1e-05]
["bitfinex","ETHUSD",1736754561806,7.50587,3203.2,3202.2,0.7782]
["bitfinex","ETHUSD",1736754562010,10.47394955,3203.2,3202.2,0.7782]
["bitfinex","ETHUSD",1736754563910,3.12275,3202.3,3202.2,0.7782]
["bitfinex","ETHUSD",1736754564272,3.1225,3202.6,3202.2,0.7782]
["bitfinex","ETHUSD",1736754564273,0.0075,3202.6,3202.2,0.7782]
["bitfinex","ETHUSD",1736754564576,3.34538,3202.7,3202.2,0.7782]
["bitfinex","ETHUSD",1736754565233,3.12221,3202.9,3202.2,0.7782]
["bitfinex","ETHUSD",1736754565600,3.12221,3202.9,3202.2,1.15282796]
["bitfinex","ETHUSD",1736754565806,3.12221,3202.9,3202.3,0.7562]
["bitfinex","ETHUSD",1736754566035,3.12201,3203.1,3202.3,0.7562]
["bitfinex","ETHUSD",1736754566206,3.12208,3203.0,3202.3,0.78004335]
["bitfinex","ETHUSD",1736754567736,3.12214,3203.0,3202.3,0.7562]
["bitfinex","ETHUSD",1736754567937,0.223,3203.4,3202.3,0.7800477]
["bitfinex","ETHUSD",1736754568154,3.12199,3203.1,3202.3,0.7800477]
["bitfinex","ETHUSD",1736754569007,3.12208,3203.0,3202.3,0.7800477]
["bitfinex","ETHUSD",1736754570722,3.12208,3203.0,3202.4,0.7782]
["bitfinex","ETHUSD",1736754570953,3.12208,3203.0,3202.6,0.7782]
["bitfinex","ETHUSD",1736754572525,0.03902983,3202.9,3202.4,0.765]
["bitfinex","ETHUSD",1736754572822,3.12254,3202.6,3202.4,0.765]
["bitfinex","ETHUSD",1736754574791,3.12256,3202.5,3202.4,0.765]
["bitfinex","ETHUSD",1736754574944,3.12236,3202.8,3202.4,0.765]
["bitfinex","ETHUSD",1736754577244,0.0075,3203.1,3202.4,0.765]
["bitfinex","ETHUSD",1736754577460,3.12237,3202.7,3202.4,0.765]
["bitfinex","ETHUSD",1736754578344,3.16150324,3202.6,3202.4,0.765]
["bitfinex","ETHUSD",1736754579061,3.12207,3203.0,3202.4,0.765]
["bitfinex","ETHUSD",1736754579266,0.223,3203.2,3202.4,0.765]
["bitfinex","ETHUSD",1736754579267,3.1223,3202.8,3202.4,0.765]
["bitfinex","ETHUSD",1736754579437,3.12218,3202.9,3202.4,0.765]
["bitfinex","ETHUSD",1736754579777,0.0075,3203.1,3202.4,0.765]
["bitfinex","ETHUSD",1736754580146,3.12228,3202.8,3202.4,0.765]
["bitfinex","ETHUSD",1736754582130,0.223,3203.2,3202.4,0.765]
["bitfinex","ETHUSD",1736754582331,3.34489,3203.2,3202.5,0.0238445]
["bitfinex","ETHUSD",1736754582582,3.34489,3203.2,3202.7,0.8253]
["bitfinex","ETHUSD",1736754583554,3.12208,3203.0,3202.7,0.8253]
["bitfinex","ETHUSD",1736754584292,0.03902883,3202.9,3202.7,0.8253]
["bitfinex","ETHUSD",1736754584595,3.12226,3202.8,3202.1,0.7968]
["bitfinex","ETHUSD",1736754584747,0.03903114,3202.7,3202.2,0.37648796]
["bitfinex","ETHUSD",1736754584942,3.16142114,3202.7,3202.2,0.37648796]
["bitfinex","ETHUSD",1736754585660,3.16142114,3202.7,3202.1,0.7968]
["bitfinex","ETHUSD",1736754586057,3.12255,3202.6,3202.1,0.7968]
["bitfinex","ETHUSD",1736754586540,0.03903405,3202.5,3202.1,0.7968]
["bitfinex","ETHUSD",1736754586742,3.12255,3202.6,3202.1,0.7968]
["bitfinex","ETHUSD",1736754587358,3.16159404,3202.5,3202.1,0.7968]
["bitfinex","ETHUSD",1736754587562,3.12241,3202.7,3202.1,0.7968]
["bitfinex","ETHUSD",1736754587763,3.16151406,3202.6,3202.1,0.7968]
["bitfinex","ETHUSD",1736754588560,3.12248,3202.6,3202.1,0.7968]
["bitfinex","ETHUSD",1736754588760,3.12231,3202.8,3202.1,0.7968]
["bitfinex","ETHUSD",1736754588964,3.1221,3203.0,3202.3,0.7559]
["bitfinex","ETHUSD",1736754589252,3.12187,3203.3,3202.4,0.84684705]
["bitfinex","ETHUSD",1736754590095,3.12195,3203.2,3202.4,0.84684705]
["bitfinex","ETHUSD",1736754590503,3.12169,3203.4,3202.6,2.96807955]
["bitfinex","ETHUSD",1736754590705,3.12169,3203.4,3202.7,0.778]
["bitfinex","ETHUSD",1736754591008,3.12169,3203.4,3202.9,0.778]
["bitfinex","ETHUSD",1736754594228,3.0,3203.7,3202.9,0.778]
["bitfinex","ETHUSD",1736754594413,3.12148,3203.7,3202.9,2.9919126]
["bitfinex","ETHUSD",1736754594558,3.12148,3203.7,3203.0,0.8275]
["bitfinex","ETHUSD",1736754594755,3.12108,3204.1,3203.3,0.8055]
["bitfinex","ETHUSD",1736754595008,3.12123,3203.9,3203.4,0.37735796]
["bitfinex","ETHUSD",1736754595192,3.12123,3203.9,3203.3,0.8055]
["bitfinex","ETHUSD",1736754595651,3.12123,3203.9,3203.2,0.75722112]
["bitfinex","ETHUSD",1736754597176,3.12102,3204.1,3203.3,0.02382539]
["bitfinex","ETHUSD",1736754597493,3.12102,3204.1,3203.5,2.96807955]
["bitfinex","ETHUSD",1736754598265,3.0,3204.2,3203.5,2.96807955]
["bitfinex","ETHUSD",1736754598454,3.12084,3204.3,3203.6,0.02381854]
["bitfinex","ETHUSD",1736754598650,3.12058,3204.6,3203.9,0.5442]
["bitfinex","ETHUSD",1736754598885,3.12081,3204.3,3203.9,0.5442]
["bitfinex","ETHUSD",1736754600593,3.12072,3204.4,3203.9,0.5442]
["bitfinex","ETHUSD",1736754600969,0.03901266,3204.3,3203.9,0.5442]
["bitfinex","ETHUSD",1736754601169,3.12099,3204.2,3203.5,2.96807955]
["bitfinex","ETHUSD",1736754601505,3.12099,3204.2,3203.6,0.02381322]
["bitfinex","ETHUSD",1736754601671,0.03901366,3204.1,3203.5,2.96807955]
["bitfinex","ETHUSD",1736754601858,0.03901365,3204.1,3203.6,0.7771]
["bitfinex","ETHUSD",1736754602064,3.12099,3204.2,3203.6,0.7771]
["bitfinex","ETHUSD",1736754602269,0.03901363,3204.1,3203.6,0.7771]
["bitfinex","ETHUSD",1736754602670,3.12112,3204.0,3203.6,0.7771]
["bitfinex","ETHUSD",1736754602871,3.16020825,3203.9,3203.6,0.7771]
["bitfinex","ETHUSD",1736754603076,3.12158,3203.6,3202.4,3.12257]
["bitfinex","ETHUSD",1736754603267,3.12168,3203.4,3202.9,0.816]
["bitfinex","ETHUSD",1736754603494,3.16081452,3203.3,3202.9,0.816]
["bitfinex","ETHUSD",1736754604276,0.03902452,3203.3,3202.9,0.816]
["bitfinex","ETHUSD",1736754604494,3.12161,3203.5,3202.9,0.816]
["bitfinex","ETHUSD",1736754604693,0.03902445,3203.4,3202.9,0.816]
["bitfinex","ETHUSD",1736754605075,3.12207,3203.0,3202.6,0.7658]
["bitfinex","ETHUSD",1736754605507,3.1223,3202.8,3202.3,0.8125]
["bitfinex","ETHUSD",1736754605729,0.03903129,3202.7,3202.3,0.8125]
["bitfinex","ETHUSD",1736754606026,3.12203,3203.1,3202.3,0.8125]
["bitfinex","ETHUSD",1736754606027,3.12207,3203.1,3202.3,0.8125]
["bitfinex","ETHUSD",1736754606190,0.7983,3203.5,3202.9,0.7755]
["bitfinex","ETHUSD",1736754606191,3.12163,3203.5,3202.9,0.7755]
["bitfinex","ETHUSD",1736754606385,0.03902466,3203.4,3202.9,0.7755]
["bitfinex","ETHUSD",1736754606581,3.12152,3203.6,3202.9,0.7755]
["bitfinex","ETHUSD",1736754606785,0.03902466,3203.5,3202.9,0.7755]
["bitfinex","ETHUSD",1736754607006,3.1215,3203.6,3202.9,0.79933024]
["bitfinex","ETHUSD",1736754607213,0.03902234,3203.5,3202.9,0.7755]
["bitfinex","ETHUSD",1736754607597,3.12162,3203.5,3202.9,0.7755]
["bitfinex","ETHUSD",1736754607794,0.03902526,3203.4,3202.9,0.7755]
["bitfinex","ETHUSD",1736754608424,3.16074526,3203.4,3202.9,0.7755]
["bitfinex","ETHUSD",1736754609022,0.03902526,3203.4,3202.9,0.7755]
["bitfinex","ETHUSD",1736754609222,3.12177,3203.4,3202.9,0.7755]
["bitfinex","ETHUSD",1736754609427,0.86362525,3203.3,3202.7,0.8318]
["bitfinex","ETHUSD",1736754609620,3.12206,3203.1,3202.7,0.8318]
["bitfinex","ETHUSD",1736754609928,0.86362525,3203.3,3202.4,0.8318]
["bitfinex","ETHUSD",1736754609929,0.03903007,3203.0,3202.4,0.8318]
["bitfinex","ETHUSD",1736754610805,0.1,3203.2,3202.4,0.8318]
["bitfinex","ETHUSD",1736754611010,3.12207,3203.0,3202.4,0.8318]
["bitfinex","ETHUSD",1736754611208,0.1,3203.2,3202.4,0.8318]
["bitfinex","ETHUSD",1736754611512,3.12217,3202.9,3202.4,0.8318]
["bitfinex","ETHUSD",1736754611814,0.7816,3202.7,3202.0,0.7644]
["bitfinex","ETHUSD",1736754612016,3.1227,3202.4,3202.0,0.7644]
["bitfinex","ETHUSD",1736754612191,0.03903679,3202.3,3202.0,0.7644]
["bitfinex","ETHUSD",1736754612390,3.12266,3202.4,3202.0,0.7644]
["bitfinex","ETHUSD",1736754612607,0.03903678,3202.3,3202.0,0.7644]
["bitfinex","ETHUSD",1736754612802,3.12266,3202.4,3202.0,0.7644]
["bitfinex","ETHUSD",1736754612987,0.03903677,3202.3,3202.0,0.7644]
["bitfinex","ETHUSD",1736754613203,3.16179677,3202.3,3201.7,0.7548]
["bitfinex","ETHUSD",1736754613642,3.12276,3202.3,3201.7,0.7548]
["bitfinex","ETHUSD",1736754614138,0.03903867,3202.2,3201.7,0.7548]
["bitfinex","ETHUSD",1736754614499,0.8159,3202.1,3201.2,1.36864193]
["bitfinex","ETHUSD",1736754614756,0.8159,3201.8,3200.9,0.1022064]
["bitfinex","ETHUSD",1736754614902,3.12383,3201.2,3200.9,0.1022064]
["bitfinex","ETHUSD",1736754615099,3.12392,3201.1,3200.9,0.1022064]
["bitfinex","ETHUSD",1736754615503,3.12343,3201.6,3200.9,0.1022064]
["bitfinex","ETHUSD",1736754615504,3.12374,3201.3,3200.9,0.1022064]
["bitfinex","ETHUSD",1736754615810,0.0075,3201.7,3200.9,0.1022064]
["bitfinex","ETHUSD",1736754616016,3.12367,3201.4,3200.9,0.1022064]
["bitfinex","ETHUSD",1736754616247,3.1234,3201.7,3200.9,0.1022064]
["bitfinex","ETHUSD",1736754616414,0.223,3202.0,3201.0,0.8264]
["bitfinex","ETHUSD",1736754616613,3.0,3202.4,3201.3,3.93929]
["bitfinex","ETHUSD",1736754616828,0.03903815,3202.3,3201.5,0.8156]
["bitfinex","ETHUSD",1736754617031,3.12248,3202.6,3201.6,0.0238618]
["bitfinex","ETHUSD",1736754617243,0.8326,3202.7,3201.6,0.0238618]
["bitfinex","ETHUSD",1736754617545,3.12258,3202.5,3201.6,0.0238618]
["bitfinex","ETHUSD",1736754618039,3.12258,3202.5,3201.7,0.7808]
["bitfinex","ETHUSD",1736754619139,0.223,3202.9,3201.4,0.7808]
["bitfinex","ETHUSD",1736754619140,0.0075,3202.2,3201.4,0.7808]
["bitfinex","ETHUSD",1736754619314,3.015,3202.0,3200.9,0.8830064]
["bitfinex","ETHUSD",1736754619504,3.12348,3201.6,3200.9,0.8830064]
["bitfinex","ETHUSD",1736754621044,3.12325,3201.8,3200.9,0.8830064]
["bitfinex","ETHUSD",1736754621249,0.9903,3202.1,3201.0,0.42460212]
["bitfinex","ETHUSD",1736754621548,0.7673,3202.1,3201.1,0.7808]
["bitfinex","ETHUSD",1736754622913,1.473816,3202.2,3201.1,0.7808]
["bitfinex","ETHUSD",1736754623113,3.12305,3202.0,3201.2,0.02387464]
["bitfinex","ETHUSD",1736754623315,3.12325,3201.8,3201.1,0.7808]
["bitfinex","ETHUSD",1736754623551,3.16241456,3201.7,3201.1,0.7808]
["bitfinex","ETHUSD",1736754623847,3.12318,3201.9,3201.1,0.7808]
["bitfinex","ETHUSD",1736754625254,3.12321,3201.9,3201.1,0.7808]
["bitfinex","ETHUSD",1736754626440,0.0390445,3201.8,3201.1,0.7808]
["bitfinex","ETHUSD",1736754626756,3.12336,3201.7,3201.1,0.7808]
["bitfinex","ETHUSD",1736754627249,3.12364,3201.4,3201.1,0.7808]
["bitfinex","ETHUSD",1736754627455,0.0075,3202.0,3201.1,0.7808]
["bitfinex","ETHUSD",1736754627758,3.12324,3201.8,3201.1,0.7808]
["bitfinex","ETHUSD",1736754628346,3.12335,3201.7,3201.1,0.7808]
["bitfinex","ETHUSD",1736754630385,0.85344605,3201.6,3200.9,0.1022064]
["bitfinex","ETHUSD",1736754630590,3.12364,3201.4,3200.9,0.1022064]
["bitfinex","ETHUSD",1736754631460,0.8144,3201.6,3200.9,0.1022064]
["bitfinex","ETHUSD",1736754631875,3.12375,3201.3,3200.9,0.1022064]
["bitfinex","ETHUSD",1736754632775,3.16290139,3201.2,3200.9,0.1022064]
["bitfinex","ETHUSD",1736754633349,3.12385,3201.2,3200.9,0.1022064]
["bitfinex","ETHUSD",1736754633887,0.8144,3201.6,3200.9,0.1022064]
["bitfinex","ETHUSD",1736754633888,3.12367,3201.4,3200.9,0.1022064]
["bitfinex","ETHUSD",1736754634254,3.0,3201.7,3201.0,0.8097]
["bitfinex","ETHUSD",1736754634590,3.12335,3201.7,3201.0,0.8097]
["bitfinex","ETHUSD",1736754634952,3.12344,3201.6,3201.0,0.8097]
["bitfinex","ETHUSD",1736754636714,0.7584,3201.9,3201.0,0.8097]
["bitfinex","ETHUSD",1736754636928,0.223,3202.0,3201.1,0.02388033]
["bitfinex","ETHUSD",1736754637212,3.12317,3201.9,3201.1,0.02388033]
["bitfinex","ETHUSD",1736754637389,5.058116,3202.2,3201.2,0.7564]
["bitfinex","ETHUSD",1736754637572,3.0,3202.0,3201.3,0.02387025]
["bitfinex","ETHUSD",1736754637778,3.12279,3202.3,3201.4,0.8311]
["bitfinex","ETHUSD",1736754638096,3.16189946,3202.2,3201.4,0.8311]
["bitfinex","ETHUSD",1736754638411,3.12286,3202.2,3201.5,0.0238645]
["bitfinex","ETHUSD",1736754638579,3.12286,3202.2,3201.5,0.02386429]
["bitfinex","ETHUSD",1736754638783,3.12267,3202.4,3201.6,0.8311]
["bitfinex","ETHUSD",1736754639178,3.12286,3202.2,3201.6,0.8311]
["bitfinex","ETHUSD",1736754639374,0.03903936,3202.1,3201.6,0.8311]
["bitfinex","ETHUSD",1736754639578,3.12286,3202.2,3201.6,0.8311]
["bitfinex","ETHUSD",1736754639832,3.22286,3202.2,3201.6,0.8311]
["bitfinex","ETHUSD",1736754640781,0.1,3202.2,3201.6,0.8311]
["bitfinex","ETHUSD",1736754640997,0.1,3202.2,3201.6,1.226566]
["bitfinex","ETHUSD",1736754641380,0.1,3202.2,3201.7,0.80706129]
["bitfinex","ETHUSD",1736754641717,0.1,3202.2,3201.7,0.7832]
["bitfinex","ETHUSD",1736754642822,0.1,3202.2,3201.8,0.02386126]
["bitfinex","ETHUSD",1736754642992,0.1,3202.2,3201.9,3.90035]
["bitfinex","ETHUSD",1736754643193,0.1,3202.2,3202.1,0.7867]
["bitfinex","ETHUSD",1736754643404,0.1,3202.2,3202.1,3.90965]
["bitfinex","ETHUSD",1736754645326,0.1,3202.2,3202.1,7.46715]
["bitfinex","ETHUSD",1736754645498,0.1,3202.2,3202.1,7.47465]
["bitfinex","ETHUSD",1736754645828,3.12122,3203.9,3202.9,0.7936]
["bitfinex","ETHUSD",1736754646017,3.12122,3203.9,3202.9,6.88384955]
["bitfinex","ETHUSD",1736754646214,3.12131,3203.8,3203.0,0.02382708]
["bitfinex","ETHUSD",1736754646807,0.03902075,3203.7,3202.9,3.76167955]
["bitfinex","ETHUSD",1736754647404,3.12131,3203.8,3203.0,0.02382705]
["bitfinex","ETHUSD",1736754648931,3.12113,3204.0,3203.1,0.8255]
["bitfinex","ETHUSD",1736754649132,0.03901776,3203.9,3203.1,1.20724066]
["bitfinex","ETHUSD",1736754650434,3.12113,3204.0,3203.1,1.20724066]
["bitfinex","ETHUSD",1736754651146,0.03901693,3203.9,3203.1,1.20724066]
["bitfinex","ETHUSD",1736754651311,3.12113,3204.0,3203.1,1.20724066]
["bitfinex","ETHUSD",1736754652041,3.12113,3204.0,3203.2,0.02381944]
["bitfinex","ETHUSD",1736754652222,0.03901693,3204.1,3203.1,1.20724066]
["bitfinex","ETHUSD",1736754652427,3.12119,3203.9,3203.1,1.20724066]
["bitfinex","ETHUSD",1736754653020,3.12119,3203.9,3203.2,0.02381943]
["bitfinex","ETHUSD",1736754653352,3.12102,3204.1,3203.3,0.7525]
["bitfinex","ETHUSD",1736754653512,3.12102,3204.1,3203.4,0.02381919]
["bitfinex","ETHUSD",1736754657758,3.12084,3204.3,3203.5,0.7524]
["bitfinex","ETHUSD",1736754658760,3.12093,3204.2,3203.5,0.7524]
["bitfinex","ETHUSD",1736754660441,3.12071,3204.4,3203.5,0.7524]
["bitfinex","ETHUSD",1736754660641,3.12071,3204.4,3203.7,0.805]
["bitfinex","ETHUSD",1736754661167,5.124785,3204.8,3203.8,2.991892]
["bitfinex","ETHUSD",1736754661368,3.12011,3205.1,3204.0,3.12107]
["bitfinex","ETHUSD",1736754661369,0.223,3204.9,3204.0,3.12107]
["bitfinex","ETHUSD",1736754661665,0.223,3204.9,3204.1,1.16470627]
["bitfinex","ETHUSD",1736754661865,0.223,3204.9,3204.1,4.28568627]
["bitfinex","ETHUSD",1736754662087,3.12012,3205.0,3204.2,0.8288]
["bitfinex","ETHUSD",1736754662265,3.12012,3205.0,3204.2,0.85259934]
["bitfinex","ETHUSD",1736754662778,3.11993,3205.2,3204.3,3.94959]
["bitfinex","ETHUSD",1736754662971,3.11993,3205.2,3204.4,0.8288]
["bitfinex","ETHUSD",1736754663296,1.249558,3205.4,3204.4,0.8288]
["bitfinex","ETHUSD",1736754663582,3.12013,3205.0,3204.4,0.8288]
["bitfinex","ETHUSD",1736754664156,0.03900468,3204.9,3204.4,0.8288]
["bitfinex","ETHUSD",1736754664356,3.1204,3204.8,3204.4,0.8288]
["bitfinex","ETHUSD",1736754664553,3.1205,3204.7,3204.2,0.757]
["bitfinex","ETHUSD",1736754665145,3.15954907,3204.6,3204.2,0.757]
["bitfinex","ETHUSD",1736754665362,0.03900907,3204.6,3203.5,2.96807955]
["bitfinex","ETHUSD",1736754665540,3.12033,3204.8,3203.8,0.8186]
["bitfinex","ETHUSD",1736754665736,0.7868,3205.0,3203.8,0.8186]
["bitfinex","ETHUSD",1736754665737,3.90692,3205.0,3203.9,0.02380869]
["bitfinex","ETHUSD",1736754666170,0.7868,3205.0,3203.9,0.02380869]
["bitfinex","ETHUSD",1736754666372,1.0098,3205.0,3204.0,0.8186]
["bitfinex","ETHUSD",1736754666675,3.12023,3204.9,3204.1,0.02379928]
["bitfinex","ETHUSD",1736754667180,0.223,3205.0,3204.2,0.778]
["bitfinex","ETHUSD",1736754667404,0.223,3205.0,3204.3,0.02379741]
["bitfinex","ETHUSD",1736754667701,3.34312,3205.0,3204.4,0.778]
["bitfinex","ETHUSD",1736754668110,0.223,3205.0,3204.4,0.778]
["bitfinex","ETHUSD",1736754668328,0.223,3205.0,3204.4,0.80179486]
["bitfinex","ETHUSD",1736754668525,3.34312,3205.0,3204.4,0.80179486]
["bitfinex","ETHUSD",1736754669411,0.223,3205.0,3204.4,0.778]
["bitfinex","ETHUSD",1736754670311,0.63067089,3205.4,3204.5,0.02379348]
["bitfinex","ETHUSD",1736754670529,3.12013,3205.0,3204.4,0.778]
["bitfinex","ETHUSD",1736754671906,0.63067089,3205.4,3204.4,0.778]
["bitfinex","ETHUSD",1736754672119,3.12038,3204.8,3204.4,0.778]
["bitfinex","ETHUSD",1736754674315,0.03900667,3204.7,3203.9,0.8238]
["bitfinex","ETHUSD",1736754674537,3.12139,3203.7,3203.3,0.8238]
["bitfinex","ETHUSD",1736754674913,0.03901691,3203.6,3203.3,0.8238]
["bitfinex","ETHUSD",1736754675113,3.16051691,3203.6,3203.3,0.8238]
["bitfinex","ETHUSD",1736754675314,3.1215,3203.6,3203.3,0.8238]
["bitfinex","ETHUSD",1736754675520,3.16062229,3203.5,3202.9,0.7805]
["bitfinex","ETHUSD",1736754675913,3.1216,3203.5,3202.9,0.7805]
["bitfinex","ETHUSD",1736754676624,3.1214,3203.7,3202.9,0.7805]
["bitfinex","ETHUSD",1736754676827,3.12122,3203.9,3203.0,0.02383203]
["bitfinex","ETHUSD",1736754677039,0.223,3204.1,3203.1,3.92697]
["bitfinex","ETHUSD",1736754677245,3.38302843,3204.1,3203.2,0.3950802]
["bitfinex","ETHUSD",1736754677468,3.38302843,3204.1,3203.3,0.02381934]
["bitfinex","ETHUSD",1736754677761,3.38302843,3204.1,3203.2,0.3950802]
["bitfinex","ETHUSD",1736754677926,3.34401,3204.1,3203.3,0.02381934]
["bitfinex","ETHUSD",1736754678339,0.03901688,3204.0,3203.2,0.3950802]
["bitfinex","ETHUSD",1736754678541,3.16015688,3204.0,3203.2,0.3950802]
["bitfinex","ETHUSD",1736754678858,3.16015688,3204.0,3203.1,0.805]
["bitfinex","ETHUSD",1736754680012,3.12129,3203.8,3203.1,0.805]
["bitfinex","ETHUSD",1736754680347,3.1216,3203.5,3202.4,6.71996443]
["bitfinex","ETHUSD",1736754680506,0.03902445,3203.4,3202.9,0.8097]
["bitfinex","ETHUSD",1736754680911,3.16071445,3203.4,3202.5,0.8097]
["bitfinex","ETHUSD",1736754681137,3.16071445,3203.4,3202.6,0.33146048]
["bitfinex","ETHUSD",1736754681514,3.12149,3203.6,3202.7,0.02383448]
["bitfinex","ETHUSD",1736754682033,0.03902263,3203.5,3202.6,3.45391048]
["bitfinex","ETHUSD",1736754682455,0.03902263,3203.5,3202.6,0.33146048]
["bitfinex","ETHUSD",1736754682456,3.16061263,3203.5,3202.6,0.33146048]
["bitfinex","ETHUSD",1736754682615,0.03902263,3203.5,3202.5,0.8097]
["bitfinex","ETHUSD",1736754682925,3.12168,3203.4,3202.5,0.8097]
["bitfinex","ETHUSD",1736754683109,3.14408,3203.5,3202.5,0.8097]
["bitfinex","ETHUSD",1736754683110,3.12197,3203.1,3202.5,0.8097]
["bitfinex","ETHUSD",1736754683314,0.03903055,3203.0,3202.5,0.8097]
["bitfinex","ETHUSD",1736754683512,3.12208,3203.0,3202.5,0.8097]
["bitfinex","ETHUSD",1736754683708,3.16111054,3203.0,3202.5,0.8097]
["bitfinex","ETHUSD",1736754683913,3.12208,3203.0,3202.5,0.8097]
["bitfinex","ETHUSD",1736754684151,0.03903053,3202.9,3202.5,0.8097]
["bitfinex","ETHUSD",1736754685551,0.223,3203.3,3202.5,0.8097]
["bitfinex","ETHUSD",1736754685742,0.223,3203.3,3202.6,0.02384663]
["bitfinex","ETHUSD",1736754687620,3.12149,3203.6,3202.7,0.7571]
["bitfinex","ETHUSD",1736754687817,0.03902358,3203.5,3202.7,1.14743566]
["bitfinex","ETHUSD",1736754688016,3.16063358,3203.5,3202.7,1.14743566]
["bitfinex","ETHUSD",1736754688828,0.03902358,3203.5,3202.7,0.7571]
["bitfinex","ETHUSD",1736754689035,0.0390236,3203.6,3202.7,0.7571]
["bitfinex","ETHUSD",1736754689255,3.12182,3203.3,3202.7,0.7571]
["bitfinex","ETHUSD",1736754689431,0.0075,3203.5,3202.7,0.7571]
["bitfinex","ETHUSD",1736754689763,0.0075,3203.5,3202.1,2.96807955]
["bitfinex","ETHUSD",1736754689764,0.0075,3203.2,3202.1,0.803]
["bitfinex","ETHUSD",1736754689963,3.12237,3202.7,3202.1,0.803]
["bitfinex","ETHUSD",1736754690134,0.03903226,3202.6,3202.1,0.803]
["bitfinex","ETHUSD",1736754690571,3.12237,3202.7,3202.1,0.803]
["bitfinex","ETHUSD",1736754690833,3.12219,3202.9,3202.1,0.803]
["bitfinex","ETHUSD",1736754691266,0.8185,3203.4,3202.3,0.7951]
["bitfinex","ETHUSD",1736754691570,0.03902749,3203.3,3202.5,3.94457]
["bitfinex","ETHUSD",1736754691874,3.12167,3203.5,3202.6,0.8221]
["bitfinex","ETHUSD",1736754692214,0.03902397,3203.4,3202.6,0.8221]
["bitfinex","ETHUSD",1736754692670,3.12167,3203.5,3202.7,0.02383355]
["bitfinex","ETHUSD",1736754692971,3.12167,3203.5,3202.7,0.39684036]
["bitfinex","ETHUSD",1736754692972,0.03902399,3203.4,3202.7,0.39684036]
["bitfinex","ETHUSD",1736754693475,3.16071399,3203.4,3202.7,0.39684036]
["bitfinex","ETHUSD",1736754693646,0.03902399,3203.4,3202.6,0.8221]
["bitfinex","ETHUSD",1736754693843,3.12215,3203.0,3202.6,0.8221]
["bitfinex","ETHUSD",1736754694163,0.03902989,3202.9,3202.6,0.8221]
["bitfinex","ETHUSD",1736754694360,3.12205,3203.1,3202.6,0.8221]
["bitfinex","ETHUSD",1736754694735,3.16112992,3203.0,3202.6,0.8221]
["bitfinex","ETHUSD",1736754694955,3.12198,3203.1,3202.6,0.8221]
["bitfinex","ETHUSD",1736754695355,0.03902774,3203.5,3202.6,0.8221]
["bitfinex","ETHUSD",1736754695555,3.12217,3202.9,3202.6,0.8221]
["bitfinex","ETHUSD",1736754695742,0.03903024,3202.8,3201.9,0.7769]
["bitfinex","ETHUSD",1736754696347,3.12236,3202.7,3201.9,0.7769]
["bitfinex","ETHUSD",1736754696550,3.0,3202.8,3201.9,0.7769]
["bitfinex","ETHUSD",1736754696745,3.0,3202.8,3202.0,0.02385044]
["bitfinex","ETHUSD",1736754696945,3.0,3202.8,3202.1,0.8319]
["bitfinex","ETHUSD",1736754697179,0.223,3202.9,3202.2,0.02385044]
["bitfinex","ETHUSD",1736754697585,0.223,3202.9,3202.1,3.95477]
["bitfinex","ETHUSD",1736754698082,3.16113,3203.0,3202.1,0.8319]
["bitfinex","ETHUSD",1736754698646,0.8109,3202.8,3202.1,0.8319]
["bitfinex","ETHUSD",1736754699772,0.8109,3202.8,3202.2,0.02384677]
["bitfinex","ETHUSD",1736754699954,3.12219,3202.9,3202.2,0.02384677]
["bitfinex","ETHUSD",1736754700487,3.12201,3203.1,3202.2,0.02384677]
["bitfinex","ETHUSD",1736754700694,0.03902934,3203.0,3202.3,0.7951]
["bitfinex","ETHUSD",1736754700997,0.03902934,3203.0,3202.3,1.48370196]
["bitfinex","ETHUSD",1736754702856,3.3448,3203.3,3202.4,0.02384333]
["bitfinex","ETHUSD",1736754703051,3.12189,3203.2,3202.4,0.02384333]
["bitfinex","ETHUSD",1736754703683,0.03902883,3203.1,3202.3,1.48370196]
["bitfinex","ETHUSD",1736754704072,0.03902883,3203.1,3202.4,0.02384326]
["bitfinex","ETHUSD",1736754704270,3.12175,3203.4,3202.5,0.7593]
["bitfinex","ETHUSD",1736754704494,0.0390246,3203.3,3202.6,0.37512228]
["bitfinex","ETHUSD",1736754705293,3.1608146,3203.3,3202.6,0.37512228]
["bitfinex","ETHUSD",1736754706461,0.0390246,3203.3,3202.6,0.37512228]
["bitfinex","ETHUSD",1736754706660,3.16070448,3203.4,3202.6,0.37512228]
["bitfinex","ETHUSD",1736754710573,3.16070448,3203.4,3202.7,0.7511]
["bitfinex","ETHUSD",1736754711169,0.03902448,3203.4,3202.7,0.7511]
["bitfinex","ETHUSD",1736754711580,3.16072448,3203.4,3202.7,0.7511]
["bitfinex","ETHUSD",1736754712270,0.03902448,3203.4,3202.7,0.7511]
["bitfinex","ETHUSD",1736754712505,3.12139,3203.7,3202.9,0.769]
["bitfinex","ETHUSD",1736754712667,3.12139,3203.7,3203.0,0.02382502]
["bitfinex","ETHUSD",1736754713281,3.0,3204.1,3203.2,0.769]
["bitfinex","ETHUSD",1736754713493,3.12094,3204.2,3203.4,0.769]
["bitfinex","ETHUSD",1736754713494,3.1209,3204.2,3203.4,0.769]
["bitfinex","ETHUSD",1736754713802,3.16001399,3204.1,3203.6,0.769]
["bitfinex","ETHUSD",1736754714583,3.12083,3204.3,3203.6,0.769]
["bitfinex","ETHUSD",1736754715208,0.6303112,3204.4,3203.6,0.769]
["bitfinex","ETHUSD",1736754715507,0.6303112,3204.4,3203.8,0.769]
["bitfinex","ETHUSD",1736754715722,0.6303112,3204.4,3203.9,0.02380773]
["bitfinex","ETHUSD",1736754715921,0.6303112,3204.4,3204.0,0.769]
["bitfinex","ETHUSD",1736754716205,0.03900962,3204.3,3204.0,0.769]
["bitfinex","ETHUSD",1736754716413,0.03900962,3204.3,3203.7,0.7943]
["bitfinex","ETHUSD",1736754716570,0.6303112,3204.4,3203.7,0.81811164]
["bitfinex","ETHUSD",1736754716904,3.15989304,3204.3,3203.7,0.7943]
["bitfinex","ETHUSD",1736754717594,3.12088,3204.3,3203.7,0.81811165]
["bitfinex","ETHUSD",1736754718002,3.12088,3204.3,3203.7,0.7943]
["bitfinex","ETHUSD",1736754718306,3.15989305,3204.3,3203.7,0.7943]
["bitfinex","ETHUSD",1736754719667,3.12088,3204.3,3203.7,0.8181117]
["bitfinex","ETHUSD",1736754720108,3.15989307,3204.3,3203.7,0.7943]
["bitfinex","ETHUSD",1736754720309,3.12088,3204.3,3203.7,0.81811172]
["bitfinex","ETHUSD",1736754720510,0.6303112,3204.4,3203.7,1.19673085]
["bitfinex","ETHUSD",1736754720689,0.03901308,3204.3,3203.7,1.17291913]
["bitfinex","ETHUSD",1736754721019,0.6303112,3204.4,3203.7,0.7943]
["bitfinex","ETHUSD",1736754721310,3.12091,3204.2,3203.7,0.7943]
["bitfinex","ETHUSD",1736754721632,0.0390154,3204.1,3203.1,0.7734]
["bitfinex","ETHUSD",1736754721773,3.12129,3203.8,3203.1,0.7734]
["bitfinex","ETHUSD",1736754721976,0.03901912,3203.7,3203.1,0.7734]
["bitfinex","ETHUSD",1736754722447,3.34417,3204.0,3203.2,0.02382325]
["bitfinex","ETHUSD",1736754722627,0.223,3204.0,3203.3,0.8058]
["bitfinex","ETHUSD",1736754722832,0.223,3204.0,3203.5,0.8058]
["bitfinex","ETHUSD",1736754723134,0.0390149,3203.9,3203.5,0.8058]
["bitfinex","ETHUSD",1736754723429,0.0390149,3203.9,3203.0,2.96807955]
["bitfinex","ETHUSD",1736754723430,3.1213,3203.8,3203.1,0.7859]
["bitfinex","ETHUSD",1736754723622,3.1216,3203.5,3203.1,0.7859]
["bitfinex","ETHUSD",1736754723819,0.03902342,3203.4,3203.1,0.7859]
["bitfinex","ETHUSD",1736754724028,3.16072342,3203.4,3202.5,0.7859]
["bitfinex","ETHUSD",1736754724543,0.03902342,3203.4,3202.5,0.7859]
["bitfinex","ETHUSD",1736754725039,3.12188,3203.2,3202.5,0.7859]
["bitfinex","ETHUSD",1736754725422,0.223,3203.4,3202.5,0.7859]
["bitfinex","ETHUSD",1736754726007,0.223,3203.4,3202.7,3.79797955]
["bitfinex","ETHUSD",1736754726207,0.223,3203.4,3202.8,0.85373175]
["bitfinex","ETHUSD",1736754727146,0.223,3203.4,3202.8,3.97596175]
["bitfinex","ETHUSD",1736754727347,0.223,3203.4,3202.8,0.8299]
["bitfinex","ETHUSD",1736754727551,0.223,3203.4,3202.8,0.85373348]
["bitfinex","ETHUSD",1736754727729,0.223,3203.4,3202.8,1.54815978]
["bitfinex","ETHUSD",1736754728048,0.223,3203.4,3202.9,0.8299]
["bitfinex","ETHUSD",1736754728214,0.223,3203.4,3203.0,0.02383002]
["bitfinex","ETHUSD",1736754728413,0.223,3203.4,3202.9,0.8299]
["bitfinex","ETHUSD",1736754729114,3.34469,3203.4,3202.9,0.8299]
["bitfinex","ETHUSD",1736754729348,0.03902388,3203.3,3202.9,0.8299]
["bitfinex","ETHUSD",1736754730840,3.16080388,3203.3,3202.9,0.8299]
["bitfinex","ETHUSD",1736754731043,0.223,3203.4,3202.9,0.8299]
["bitfinex","ETHUSD",1736754732323,3.12156,3203.6,3202.9,0.8299]
["bitfinex","ETHUSD",1736754733022,3.16032364,3203.8,3202.9,0.8299]
["bitfinex","ETHUSD",1736754733258,3.1213,3203.8,3203.0,0.02382358]
["bitfinex","ETHUSD",1736754733459,3.16031902,3203.8,3203.2,0.7751]
["bitfinex","ETHUSD",1736754734258,0.223,3203.9,3203.2,0.79892364]
["bitfinex","ETHUSD",1736754734422,3.3442,3203.9,3203.2,0.79892364]
["bitfinex","ETHUSD",1736754734794,0.7822,3204.6,3203.3,6.08983955]
["bitfinex","ETHUSD",1736754734937,0.223,3204.3,3203.4,0.7709]
["bitfinex","ETHUSD",1736754735145,3.12093,3204.2,3203.5,0.02381507]
["bitfinex","ETHUSD",1736754735343,3.34378,3204.4,3203.5,0.02381507]
["bitfinex","ETHUSD",1736754735526,3.12053,3204.6,3203.6,6.08954955]
["bitfinex","ETHUSD",1736754735726,3.12063,3204.5,3203.7,0.79471097]
["bitfinex","ETHUSD",1736754736060,3.12035,3204.8,3203.9,0.8148]
["bitfinex","ETHUSD",1736754736267,3.12035,3204.8,3204.0,0.02380353]
["bitfinex","ETHUSD",1736754736445,3.12035,3204.8,3204.1,0.8148]
["bitfinex","ETHUSD",1736754736772,3.15911912,3205.1,3204.2,2.96807955]
["bitfinex","ETHUSD",1736754736973,3.15911912,3205.1,3204.3,0.8148]
["bitfinex","ETHUSD",1736754737172,0.03900912,3205.1,3204.3,0.8148]
["bitfinex","ETHUSD",1736754737322,3.12023,3204.9,3204.3,0.8148]
["bitfinex","ETHUSD",1736754737528,0.03900706,3204.8,3204.3,0.8148]
["bitfinex","ETHUSD",1736754737774,3.12006,3205.1,3204.3,0.8148]
["bitfinex","ETHUSD",1736754738460,3.12006,3205.1,3204.3,0.83859666]
["bitfinex","ETHUSD",1736754738641,3.12016,3205.0,3204.3,0.83859666]
["bitfinex","ETHUSD",1736754739670,0.03900615,3204.9,3204.3,0.8148]
["bitfinex","ETHUSD",1736754740040,0.7597,3205.0,3204.3,0.8148]
["bitfinex","ETHUSD",1736754740354,3.15923061,3204.9,3204.3,0.8148]
["bitfinex","ETHUSD",1736754740549,3.1206,3204.6,3204.3,0.8148]
["bitfinex","ETHUSD",1736754740855,0.03901056,3204.5,3204.3,0.8148]
["bitfinex","ETHUSD",1736754742533,3.15962056,3204.5,3203.7,0.7736]
["bitfinex","ETHUSD",1736754742773,0.03901056,3204.5,3203.7,0.7736]
["bitfinex","ETHUSD",1736754743069,3.12049,3204.7,3203.9,0.8023]
["bitfinex","ETHUSD",1736754743367,3.12049,3204.7,3204.0,0.39473773]
["bitfinex","ETHUSD",1736754744068,0.222,3204.9,3204.0,0.41854474]
["bitfinex","ETHUSD",1736754744069,3.34222,3204.9,3204.0,0.41854474]
["bitfinex","ETHUSD",1736754744276,3.34222,3204.9,3204.1,0.7831]
["bitfinex","ETHUSD",1736754745835,3.34222,3204.9,3204.2,0.0238005]
["bitfinex","ETHUSD",1736754746035,0.03900687,3204.8,3204.1,0.7831]
["bitfinex","ETHUSD",1736754746730,3.34222,3204.9,3204.2,0.02379935]
["bitfinex","ETHUSD",1736754747451,3.15932691,3204.8,3204.1,0.7831]
["bitfinex","ETHUSD",1736754747769,3.12052,3204.6,3204.1,0.7831]
["bitfinex","ETHUSD",1736754747966,0.03900986,3204.5,3203.4,0.7667]
["bitfinex","ETHUSD",1736754748170,0.8236,3204.4,3203.4,0.7667]
["bitfinex","ETHUSD",1736754748476,0.8236,3203.9,3202.8,0.7667]
["bitfinex","ETHUSD",1736754748637,3.12162,3203.5,3202.8,0.7667]
["bitfinex","ETHUSD",1736754748832,0.03902487,3203.4,3202.8,0.7667]
["bitfinex","ETHUSD",1736754749231,3.12162,3203.5,3202.8,0.7667]
["bitfinex","ETHUSD",1736754749669,3.12151,3203.6,3202.8,0.7667]
["bitfinex","ETHUSD",1736754749975,0.222,3203.8,3203.0,0.8253]
["bitfinex","ETHUSD",1736754750127,0.222,3203.8,3203.1,0.02382708]
["bitfinex","ETHUSD",1736754750338,3.12166,3203.5,3203.0,0.8253]
["bitfinex","ETHUSD",1736754750572,0.8115,3203.6,3203.0,0.8253]
["bitfinex","ETHUSD",1736754750573,0.03902419,3203.4,3203.0,0.8253]
["bitfinex","ETHUSD",1736754750739,0.03902419,3203.4,3202.5,0.763]
["bitfinex","ETHUSD",1736754751535,0.0390258,3203.5,3202.5,0.763]
["bitfinex","ETHUSD",1736754751735,3.12182,3203.3,3202.5,0.763]
["bitfinex","ETHUSD",1736754752142,0.8115,3203.6,3202.6,0.02383721]
["bitfinex","ETHUSD",1736754752361,3.12161,3203.5,3202.7,0.7793]
["bitfinex","ETHUSD",1736754753074,0.8115,3203.6,3202.7,0.7793]
["bitfinex","ETHUSD",1736754753378,3.12141,3203.7,3202.9,0.8324]
["bitfinex","ETHUSD",1736754753671,0.222,3203.8,3202.9,0.8324]
["bitfinex","ETHUSD",1736754753841,3.12159,3203.5,3202.9,0.8324]
["bitfinex","ETHUSD",1736754754282,0.03902358,3203.4,3202.9,0.8324]
["bitfinex","ETHUSD",1736754754675,3.12175,3203.4,3202.9,0.8324]
["bitfinex","ETHUSD",1736754754973,3.12188,3203.2,3202.9,0.8324]
["bitfinex","ETHUSD",1736754755174,3.12188,3203.2,3202.3,0.8324]
["bitfinex","ETHUSD",1736754755376,3.12188,3203.2,3202.4,0.02384325]
["bitfinex","ETHUSD",1736754755743,3.12188,3203.2,3202.5,0.8324]
["bitfinex","ETHUSD",1736754756585,0.8095,3203.5,3202.5,0.8324]
["bitfinex","ETHUSD",1736754756789,3.12177,3203.4,3202.7,0.8268]
["bitfinex","ETHUSD",1736754757891,3.12178,3203.3,3202.7,0.8268]
["bitfinex","ETHUSD",1736754761336,3.12161,3203.5,3202.7,0.85063929]
["bitfinex","ETHUSD",1736754761632,3.16073494,3203.4,3202.7,0.8268]
["bitfinex","ETHUSD",1736754761785,3.12171,3203.4,3202.7,0.85063545]
["bitfinex","ETHUSD",1736754765207,3.34449,3203.6,3202.7,0.85063545]
["bitfinex","ETHUSD",1736754765505,3.1216,3203.5,3202.9,0.828]
["bitfinex","ETHUSD",1736754766603,3.12153,3203.6,3202.9,0.828]
["bitfinex","ETHUSD",1736754767799,3.12163,3203.5,3202.9,0.828]
["bitfinex","ETHUSD",1736754768711,0.03902335,3203.4,3202.9,0.828]
["bitfinex","ETHUSD",1736754769075,3.12169,3203.4,3202.9,0.828]
["bitfinex","ETHUSD",1736754769675,3.12159,3203.5,3202.9,0.828]
["bitfinex","ETHUSD",1736754770082,0.03902337,3203.4,3202.9,0.828]
["bitfinex","ETHUSD",1736754771189,3.12159,3203.5,3202.9,0.828]
["bitfinex","ETHUSD",1736754772572,0.7683,3204.1,3203.1,0.76]
["bitfinex","ETHUSD",1736754772777,3.12108,3204.1,3203.3,0.76]
["bitfinex","ETHUSD",1736754773011,3.12085,3204.3,3203.5,0.753]
["bitfinex","ETHUSD",1736754773211,0.83648081,3204.5,3203.6,0.02381376]
["bitfinex","ETHUSD",1736754773411,3.12092,3204.2,3203.5,0.753]
["bitfinex","ETHUSD",1736754773709,0.03901411,3204.1,3203.5,0.753]
["bitfinex","ETHUSD",1736754773916,3.16003411,3204.1,3203.5,0.753]
["bitfinex","ETHUSD",1736754774117,0.82781411,3204.1,3203.5,0.753]
["bitfinex","ETHUSD",1736754774313,0.82781411,3204.1,3203.1,0.753]
["bitfinex","ETHUSD",1736754774612,3.12145,3203.7,3203.1,0.753]
["bitfinex","ETHUSD",1736754778184,3.12156,3203.6,3203.1,0.753]
["bitfinex","ETHUSD",1736754778716,3.12131,3203.8,3203.1,0.753]
["bitfinex","ETHUSD",1736754779714,0.26201948,3204.0,3203.1,0.753]
["bitfinex","ETHUSD",1736754779715,3.12141,3203.7,3203.1,0.753]
["bitfinex","ETHUSD",1736754782798,0.26201948,3204.0,3203.1,0.753]
["bitfinex","ETHUSD",1736754783121,3.12151,3203.6,3203.1,0.753]
["bitfinex","ETHUSD",1736754784123,3.12133,3203.8,3203.1,0.753]
["bitfinex","ETHUSD",1736754785922,3.12133,3203.8,3203.2,0.02382436]
["bitfinex","ETHUSD",1736754786156,3.12133,3203.8,3203.3,0.8141]
["bitfinex","ETHUSD",1736754787302,0.0390194,3203.7,3203.3,0.8141]
["bitfinex","ETHUSD",1736754787493,3.12141,3203.7,3203.3,0.8141]
["bitfinex","ETHUSD",1736754789704,3.12179,3203.3,3202.8,0.7739]
["bitfinex","ETHUSD",1736754789911,0.03902344,3203.2,3202.8,0.7739]
["bitfinex","ETHUSD",1736754790090,0.03902344,3203.2,3202.1,2.96807955]
["bitfinex","ETHUSD",1736754790298,3.12207,3203.0,3202.2,0.7698]
["bitfinex","ETHUSD",1736754790526,0.03903307,3202.9,3202.2,0.7698]
["bitfinex","ETHUSD",1736754790929,0.222,3203.1,3202.3,0.02385022]
["bitfinex","ETHUSD",1736754791153,0.222,3203.1,3202.2,0.7698]
["bitfinex","ETHUSD",1736754791154,3.12238,3202.7,3202.2,0.7698]
["bitfinex","ETHUSD",1736754791507,3.16157235,3202.6,3202.2,0.7698]
["bitfinex","ETHUSD",1736754791815,3.12283,3202.3,3201.9,0.8023]
["bitfinex","ETHUSD",1736754793207,0.8131,3202.6,3201.9,0.8023]
["bitfinex","ETHUSD",1736754793402,3.12251,3202.6,3202.0,0.02385761]
["bitfinex","ETHUSD",1736754793609,3.12228,3202.8,3202.1,0.8286]
["bitfinex","ETHUSD",1736754796411,2.96807955,3203.4,3202.0,0.40328133]
["bitfinex","ETHUSD",1736754796412,3.12209,3203.0,3202.3,0.7763]
["bitfinex","ETHUSD",1736754796613,3.12188,3203.2,3202.4,0.02384521]
["bitfinex","ETHUSD",1736754796941,3.12188,3203.2,3202.5,0.7763]
["bitfinex","ETHUSD",1736754797110,3.12188,3203.2,3202.6,0.02383887]
["bitfinex","ETHUSD",1736754797319,0.223,3203.4,3202.7,0.7763]
["bitfinex","ETHUSD",1736754797532,3.12159,3203.5,3202.8,0.02383408]
["bitfinex","ETHUSD",1736754797967,3.12169,3203.4,3202.9,0.7763]
["bitfinex","ETHUSD",1736754799866,3.34433,3203.8,3203.1,0.7815]
["bitfinex","ETHUSD",1736754800023,3.16042069,3203.7,3203.1,0.7815]
["bitfinex","ETHUSD",1736754801188,0.03902069,3203.7,3203.1,0.7815]
["bitfinex","ETHUSD",1736754801357,3.1215,3203.6,3203.1,0.7815]
["bitfinex","ETHUSD",1736754804974,0.2620207,3203.8,3203.1,0.7815]
["bitfinex","ETHUSD",1736754805171,0.223,3203.8,3203.1,0.7815]
["bitfinex","ETHUSD",1736754805469,3.12139,3203.7,3203.1,0.7815]
["bitfinex","ETHUSD",1736754806971,0.223,3203.8,3203.2,0.02382623]
["bitfinex","ETHUSD",1736754807168,3.34432,3203.8,3203.2,0.7969]
["bitfinex","ETHUSD",1736754807537,0.7998,3204.2,3203.2,0.7969]
["bitfinex","ETHUSD",1736754807760,3.1211,3204.0,3203.4,0.7656]
["bitfinex","ETHUSD",1736754807960,3.12131,3203.8,3203.4,0.7656]
["bitfinex","ETHUSD",1736754809033,0.03901794,3203.7,3203.4,0.7656]
["bitfinex","ETHUSD",1736754809238,3.12151,3203.6,3202.8,0.7703]
["bitfinex","ETHUSD",1736754809464,3.12151,3203.6,3202.8,1.51982431]
["bitfinex","ETHUSD",1736754810237,3.12151,3203.6,3202.9,0.02382634]
["bitfinex","ETHUSD",1736754810539,3.12151,3203.6,3203.0,0.7815]
["bitfinex","ETHUSD",1736754810739,3.12151,3203.6,3203.1,0.02382635]
["bitfinex","ETHUSD",1736754811668,3.12151,3203.6,3203.0,0.7815]
["bitfinex","ETHUSD",1736754812777,3.12151,3203.6,3203.1,0.0238264]
["bitfinex","ETHUSD",1736754812983,3.12133,3203.8,3203.1,0.0238264]
["bitfinex","ETHUSD",1736754813178,1.40121077,3204.2,3203.2,3.91226]
["bitfinex","ETHUSD",1736754813379,3.75307077,3204.2,3203.4,0.7904]
["bitfinex","ETHUSD",1736754813541,3.75307077,3204.2,3203.5,0.02381521]
["bitfinex","ETHUSD",1736754814539,0.03901483,3204.1,3203.4,0.7904]
["bitfinex","ETHUSD",1736754814778,3.16003483,3204.1,3203.4,0.7904]
["bitfinex","ETHUSD",1736754816238,3.12127,3203.9,3203.4,0.7904]
["bitfinex","ETHUSD",1736754817179,3.12127,3203.9,3202.8,0.0238221]
["bitfinex","ETHUSD",1736754817180,3.1215,3203.6,3203.0,0.7894]
["bitfinex","ETHUSD",1736754819660,3.12179,3203.3,3202.4,0.8206]
["bitfinex","ETHUSD",1736754819864,0.03902526,3203.2,3202.4,0.8206]
["bitfinex","ETHUSD",1736754821858,3.16091526,3203.2,3202.4,0.8206]
["bitfinex","ETHUSD",1736754822264,3.12189,3203.2,3202.5,0.02384188]
["bitfinex","ETHUSD",1736754822774,0.7821,3203.4,3202.4,0.8206]
["bitfinex","ETHUSD",1736754822775,3.16100745,3203.1,3202.4,0.8206]
["bitfinex","ETHUSD",1736754824198,3.12218,3202.9,3202.4,0.8206]
["bitfinex","ETHUSD",1736754824502,0.03903233,3202.8,3202.4,0.8206]
["bitfinex","ETHUSD",1736754825291,3.12218,3202.9,3202.4,0.8206]
["bitfinex","ETHUSD",1736754825486,0.03903233,3202.8,3202.4,0.8206]
["bitfinex","ETHUSD",1736754826061,3.16130233,3202.8,3201.9,0.8231]
["bitfinex","ETHUSD",1736754826299,3.16130233,3202.8,3201.9,1.20221796]
["bitfinex","ETHUSD",1736754827004,0.03903233,3202.8,3201.9,0.8231]
["bitfinex","ETHUSD",1736754827201,0.222,3202.7,3201.9,0.8231]
["bitfinex","ETHUSD",1736754827410,3.87847,3202.4,3201.9,0.8231]
["bitfinex","ETHUSD",1736754827585,0.03903843,3202.3,3201.9,0.8231]
["bitfinex","ETHUSD",1736754828471,3.87847,3202.4,3201.9,0.8231]
["bitfinex","ETHUSD",1736754829301,3.12267,3202.4,3201.9,0.8231]
["bitfinex","ETHUSD",1736754833283,0.03903841,3202.3,3201.9,0.8231]
["bitfinex","ETHUSD",1736754833484,3.12267,3202.4,3201.9,0.8231]
["bitfinex","ETHUSD",1736754834270,3.9382,3202.6,3201.9,0.8231]
["bitfinex","ETHUSD",1736754834471,0.8157,3202.6,3201.9,0.8231]
["bitfinex","ETHUSD",1736754834671,0.222,3202.7,3202.0,0.02385662]
["bitfinex","ETHUSD",1736754834898,3.12227,3202.8,3201.9,0.8231]
["bitfinex","ETHUSD",1736754835117,3.12227,3202.8,3201.9,3.54162457]
["bitfinex","ETHUSD",1736754835319,0.222,3202.9,3202.0,0.7776]
["bitfinex","ETHUSD",1736754835520,0.222,3203.0,3202.2,0.7776]
["bitfinex","ETHUSD",1736754835723,0.222,3203.0,3202.3,0.02384397]
["bitfinex","ETHUSD",1736754836241,0.222,3203.3,3202.4,3.12264]
["bitfinex","ETHUSD",1736754836423,0.222,3203.3,3202.5,1.16408834]
["bitfinex","ETHUSD",1736754836798,3.12176,3203.4,3202.5,3.46102834]
["bitfinex","ETHUSD",1736754836993,0.222,3203.5,3202.6,0.8256]
["bitfinex","ETHUSD",1736754837229,3.34368,3203.5,3202.6,0.8256]
["bitfinex","ETHUSD",1736754837501,3.12168,3203.5,3202.6,0.8256]
["bitfinex","ETHUSD",1736754837735,3.12168,3203.5,3202.8,0.8291]
["bitfinex","ETHUSD",1736754840339,3.12169,3203.4,3202.8,0.8291]
["bitfinex","ETHUSD",1736754840642,0.83794281,3203.6,3202.8,0.8291]
["bitfinex","ETHUSD",1736754840643,3.12159,3203.5,3202.8,0.8291]
["bitfinex","ETHUSD",1736754840839,3.1607263,3203.4,3202.8,0.8291]
["bitfinex","ETHUSD",1736754841041,0.0390263,3203.4,3202.8,0.8291]
["bitfinex","ETHUSD",1736754841208,3.12179,3203.3,3202.8,0.8291]
["bitfinex","ETHUSD",1736754841540,0.0390263,3203.2,3202.8,0.8291]
["bitfinex","ETHUSD",1736754841901,3.12162,3203.5,3202.8,0.8291]
["bitfinex","ETHUSD",1736754842979,0.03902628,3203.4,3202.8,0.8291]
["bitfinex","ETHUSD",1736754843531,3.12162,3203.5,3202.8,0.8291]
["bitfinex","ETHUSD",1736754843807,0.8311,3203.3,3202.8,0.8291]
["bitfinex","ETHUSD",1736754844031,0.03902629,3203.2,3202.3,3.92664]
["bitfinex","ETHUSD",1736754844617,3.95289,3203.3,3202.3,3.92664]
["bitfinex","ETHUSD",1736754844810,1.0042,3203.6,3202.5,0.7791]
["bitfinex","ETHUSD",1736754845002,3.12166,3203.5,3202.6,0.02383815]
["bitfinex","ETHUSD",1736754845648,3.1217,3203.4,3202.6,0.02383815]
["bitfinex","ETHUSD",1736754847515,3.1217,3203.4,3202.7,0.8047]
["bitfinex","ETHUSD",1736754848812,0.03902628,3203.3,3202.7,0.8047]
["bitfinex","ETHUSD",1736754849012,3.1217,3203.4,3202.7,0.8047]
["bitfinex","ETHUSD",1736754850338,0.03902627,3203.3,3202.7,0.8047]
["bitfinex","ETHUSD",1736754850944,3.8768,3203.4,3202.7,0.8047]
["bitfinex","ETHUSD",1736754851517,0.03902626,3203.3,3202.7,0.8047]
["bitfinex","ETHUSD",1736754851755,3.8768,3203.4,3202.7,0.8047]
["bitfinex","ETHUSD",1736754852131,0.03902626,3203.3,3202.7,0.8047]
["bitfinex","ETHUSD",1736754852718,3.16084626,3203.3,3202.7,0.8047]
["bitfinex","ETHUSD",1736754854045,0.03902626,3203.3,3202.7,0.8047]
["bitfinex","ETHUSD",1736754854245,3.87678,3203.4,3202.7,0.8047]
["bitfinex","ETHUSD",1736754854724,3.12168,3203.4,3202.7,0.8047]
["bitfinex","ETHUSD",1736754857271,0.222,3203.6,3202.7,0.8047]
["bitfinex","ETHUSD",1736754857428,0.222,3203.6,3202.8,0.02383633]
["bitfinex","ETHUSD",1736754857626,3.12142,3203.7,3202.9,0.8076]
["bitfinex","ETHUSD",1736754859167,3.12161,3203.5,3202.9,0.8076]
["bitfinex","ETHUSD",1736754859349,0.03902335,3203.4,3202.9,0.8076]
["bitfinex","ETHUSD",1736754860063,3.12188,3203.2,3202.9,0.8076]
["bitfinex","ETHUSD",1736754860266,0.03902629,3203.1,3202.2,0.793]
["bitfinex","ETHUSD",1736754860572,3.12219,3202.9,3202.2,0.793]
["bitfinex","ETHUSD",1736754860868,3.12219,3202.9,3202.2,1.184601]
["bitfinex","ETHUSD",1736754861969,0.03902968,3202.8,3202.2,1.184601]
["bitfinex","ETHUSD",1736754862134,0.03902968,3202.8,3202.2,0.793]
["bitfinex","ETHUSD",1736754864535,3.12219,3202.9,3202.2,0.793]
["bitfinex","ETHUSD",1736754864734,0.03902972,3203.2,3202.2,0.793]
["bitfinex","ETHUSD",1736754864933,3.12238,3202.7,3202.2,0.793]
["bitfinex","ETHUSD",1736754865177,0.0390336,3202.6,3202.2,0.793]
["bitfinex","ETHUSD",1736754865471,3.12238,3202.7,3202.2,0.793]
["bitfinex","ETHUSD",1736754865777,3.1223,3202.8,3202.2,0.793]
["bitfinex","ETHUSD",1736754869077,0.039032,3202.7,3202.2,0.793]
["bitfinex","ETHUSD",1736754869374,3.161412,3202.7,3202.2,0.793]
["bitfinex","ETHUSD",1736754869574,3.12248,3202.6,3202.2,0.793]
["bitfinex","ETHUSD",1736754870664,3.1223,3202.8,3202.2,0.793]
["bitfinex","ETHUSD",1736754870863,0.03903199,3202.7,3202.2,0.793]
["bitfinex","ETHUSD",1736754871282,3.12239,3202.7,3202.2,0.793]
["bitfinex","ETHUSD",1736754871580,0.03903201,3202.6,3202.2,0.793]
["bitfinex","ETHUSD",1736754872265,3.12239,3202.7,3202.2,0.793]
["bitfinex","ETHUSD",1736754873887,3.12264,3202.5,3202.2,0.793]
["bitfinex","ETHUSD",1736754874799,0.7813,3202.7,3202.2,0.793]
["bitfinex","ETHUSD",1736754875098,3.1222,3202.9,3202.2,0.793]
["bitfinex","ETHUSD",1736754876852,0.222,3203.1,3202.2,0.793]
["bitfinex","ETHUSD",1736754877083,3.12228,3202.8,3202.2,0.793]
["bitfinex","ETHUSD",1736754877592,3.12199,3203.1,3202.2,0.793]
["bitfinex","ETHUSD",1736754877893,3.12199,3203.1,3202.4,0.8193]
["bitfinex","ETHUSD",1736754878068,3.12199,3203.1,3202.5,0.02384146]
["bitfinex","ETHUSD",1736754878267,0.03902795,3203.0,3202.4,0.8193]
["bitfinex","ETHUSD",1736754878488,4.12512,3203.3,3202.4,0.8193]
["bitfinex","ETHUSD",1736754878489,3.12236,3202.7,3202.4,0.8193]
["bitfinex","ETHUSD",1736754878658,3.12225,3202.9,3202.4,0.8193]
["bitfinex","ETHUSD",1736754879300,1.0033,3203.3,3202.4,0.84314505]
["bitfinex","ETHUSD",1736754879495,3.12182,3203.3,3202.5,0.7912]
["bitfinex","ETHUSD",1736754879698,0.0075,3204.2,3201.9,6.09867955]
["bitfinex","ETHUSD",1736754879699,0.8164,3203.9,3202.8,0.7912]
["bitfinex","ETHUSD",1736754879910,3.34323,3203.9,3203.0,0.7912]
["bitfinex","ETHUSD",1736754880084,0.03901904,3203.8,3203.0,0.7912]
["bitfinex","ETHUSD",1736754880786,3.16033904,3203.8,3203.0,0.7912]
["bitfinex","ETHUSD",1736754881188,3.12139,3203.7,3203.0,0.7912]
["bitfinex","ETHUSD",1736754881605,0.222,3203.9,3203.1,0.78902365]
["bitfinex","ETHUSD",1736754881873,3.12131,3203.8,3203.1,1.16473397]
["bitfinex","ETHUSD",1736754882684,3.16032904,3203.8,3203.1,1.14091032]
["bitfinex","ETHUSD",1736754883836,3.16032904,3203.8,3203.1,0.7652]
["bitfinex","ETHUSD",1736754884184,6.3784,3204.1,3203.1,0.7652]
["bitfinex","ETHUSD",1736754884185,0.03901904,3203.7,3203.1,0.7652]
["bitfinex","ETHUSD",1736754884387,3.12148,3203.6,3203.1,0.7652]
["bitfinex","ETHUSD",1736754888516,3.12115,3204.0,3203.1,0.7652]
["bitfinex","ETHUSD",1736754888721,3.12114,3204.0,3203.1,0.7652]
["bitfinex","ETHUSD",1736754888876,3.12114,3204.0,3203.3,0.7932]
["bitfinex","ETHUSD",1736754890117,0.03901769,3203.9,3203.3,0.7932]
["bitfinex","ETHUSD",1736754890885,3.12114,3204.0,3203.3,0.7932]
["bitfinex","ETHUSD",1736754891384,3.12114,3204.0,3203.3,0.81702003]
["bitfinex","ETHUSD",1736754892182,3.1601566,3204.0,3203.3,0.7932]
["bitfinex","ETHUSD",1736754892585,3.12114,3204.0,3203.4,0.02381878]
["bitfinex","ETHUSD",1736754892988,3.1601566,3204.0,3203.3,0.7932]
["bitfinex","ETHUSD",1736754893279,3.12114,3204.0,3203.4,0.02381878]
["bitfinex","ETHUSD",1736754893688,3.12114,3204.0,3203.5,0.8237]
["bitfinex","ETHUSD",1736754896428,3.1207,3204.4,3203.5,0.8237]
["bitfinex","ETHUSD",1736754896602,1.0169,3204.7,3203.7,0.7979]
["bitfinex","ETHUSD",1736754896944,3.12058,3204.6,3203.9,0.7979]
["bitfinex","ETHUSD",1736754898428,3.12063,3204.5,3203.9,0.7979]
["bitfinex","ETHUSD",1736754900429,3.12072,3204.4,3203.9,0.7979]
["bitfinex","ETHUSD",1736754901127,0.0390122,3204.3,3203.9,0.7979]
["bitfinex","ETHUSD",1736754901338,3.12072,3204.4,3203.9,0.7979]
["bitfinex","ETHUSD",1736754901912,3.12055,3204.6,3203.9,0.7979]
["bitfinex","ETHUSD",1736754902109,3.12065,3204.5,3203.9,0.7979]
["bitfinex","ETHUSD",1736754909104,3.12044,3204.7,3203.9,0.7979]
["bitfinex","ETHUSD",1736754910450,3.12053,3204.6,3203.9,0.7979]
["bitfinex","ETHUSD",1736754911751,5.562,3204.8,3203.9,0.7979]
["bitfinex","ETHUSD",1736754911967,3.95331,3204.6,3203.4,0.7984]
["bitfinex","ETHUSD",1736754912125,3.12092,3204.2,3203.4,0.7984]
["bitfinex","ETHUSD",1736754912336,0.03901541,3204.1,3203.4,0.7984]
["bitfinex","ETHUSD",1736754915053,0.03901541,3204.1,3203.4,1.190414]
["bitfinex","ETHUSD",1736754918059,0.7778,3204.0,3203.4,0.7984]
["bitfinex","ETHUSD",1736754918217,3.1214,3203.7,3203.4,0.7984]
["bitfinex","ETHUSD",1736754918427,0.03902108,3203.6,3202.9,0.8038]
["bitfinex","ETHUSD",1736754918827,3.1214,3203.7,3203.0,0.0238278]
["bitfinex","ETHUSD",1736754919156,0.9998,3204.0,3203.0,0.0238278]
["bitfinex","ETHUSD",1736754919157,3.12131,3203.8,3203.1,0.7607]
["bitfinex","ETHUSD",1736754919366,0.9998,3204.0,3203.1,0.7607]
["bitfinex","ETHUSD",1736754919545,3.12094,3204.2,3203.3,0.7716]
["bitfinex","ETHUSD",1736754919724,3.9815147,3204.4,3203.5,0.7716]
["bitfinex","ETHUSD",1736754919919,3.12083,3204.3,3203.5,0.7716]
["bitfinex","ETHUSD",1736754920150,3.15997554,3204.2,3203.5,0.7716]
["bitfinex","ETHUSD",1736754921227,3.12107,3204.1,3203.5,0.7716]
["bitfinex","ETHUSD",1736754921422,0.03901558,3204.0,3203.5,0.7716]
["bitfinex","ETHUSD",1736754922138,3.12084,3204.3,3203.5,0.7716]
["bitfinex","ETHUSD",1736754923649,3.12061,3204.5,3203.6,3.77647955]
["bitfinex","ETHUSD",1736754923864,5.34,3205.0,3203.9,2.96807955]
["bitfinex","ETHUSD",1736754923865,5.96392937,3205.0,3203.9,2.96807955]
["bitfinex","ETHUSD",1736754924172,3.12026,3204.9,3204.3,0.8112]
["bitfinex","ETHUSD",1736754924835,3.12039,3204.8,3204.3,0.8112]
["bitfinex","ETHUSD",1736754925055,0.0390077,3204.7,3204.3,0.8112]
["bitfinex","ETHUSD",1736754925263,3.12039,3204.8,3204.3,0.8112]
["bitfinex","ETHUSD",1736754925946,0.0390077,3204.7,3204.3,0.8112]
["bitfinex","ETHUSD",1736754926864,3.12039,3204.8,3204.3,0.8112]
["bitfinex","ETHUSD",1736754929280,0.03900771,3204.7,3204.3,0.8112]
["bitfinex","ETHUSD",1736754929577,3.12042,3204.7,3204.3,0.8112]
["bitfinex","ETHUSD",1736754934779,3.15942772,3204.7,3204.3,0.8112]
["bitfinex","ETHUSD",1736754935484,3.12042,3204.7,3204.3,0.8112]
["bitfinex","ETHUSD",1736754938687,3.12053,3204.6,3204.3,0.8112]
["bitfinex","ETHUSD",1736754945385,3.12016,3205.0,3204.3,0.8112]
["bitfinex","ETHUSD",1736754945593,3.12037,3204.8,3204.3,0.8112]
["bitfinex","ETHUSD",1736754946591,3.15950782,3204.7,3204.3,0.8112]
["bitfinex","ETHUSD",1736754946765,0.62311663,3205.1,3204.3,0.8112]
["bitfinex","ETHUSD",1736754947156,3.12028,3204.9,3204.3,0.8112]
["bitfinex","ETHUSD",1736754948215,3.12028,3204.9,3204.4,0.02379608]
["bitfinex","ETHUSD",1736754948415,3.12028,3204.9,3204.3,0.8112]
["bitfinex","ETHUSD",1736754951608,3.12028,3204.9,3204.5,0.7621]
["bitfinex","ETHUSD",1736754953281,3.12002,3205.1,3204.5,0.7621]
["bitfinex","ETHUSD",1736754953478,3.12029,3204.9,3204.5,0.7621]
["bitfinex","ETHUSD",1736754957401,3.1203,3204.9,3204.5,0.7621]
["bitfinex","ETHUSD",1736754957585,3.12002,3205.1,3204.5,0.7621]
["bitfinex","ETHUSD",1736754957781,3.12051,3204.6,3203.8,3.0]
["bitfinex","ETHUSD",1736754957986,3.12062,3204.5,3204.1,0.8104]
["bitfinex","ETHUSD",1736754958205,0.03900778,3204.8,3204.1,0.8104]
["bitfinex","ETHUSD",1736754958408,0.7865,3204.5,3203.6,0.8104]
["bitfinex","ETHUSD",1736754958609,3.1212,3203.9,3203.6,0.8104]
["bitfinex","ETHUSD",1736754960344,3.12085,3204.3,3203.6,0.8104]
["bitfinex","ETHUSD",1736754960508,3.12101,3204.1,3203.7,1.4041302]
["bitfinex","ETHUSD",1736754961444,0.7865,3204.5,3203.7,0.24527002]
["bitfinex","ETHUSD",1736754961629,3.12073,3204.4,3203.8,0.751]
["bitfinex","ETHUSD",1736754961829,3.12073,3204.4,3203.7,2.99128517]
["bitfinex","ETHUSD",1736754961830,3.12073,3204.4,3203.9,0.02380624]
["bitfinex","ETHUSD",1736754962031,3.12073,3204.4,3204.0,0.751]
["bitfinex","ETHUSD",1736754963234,0.222,3204.6,3204.0,0.751]
["bitfinex","ETHUSD",1736754963439,3.34256,3204.6,3204.0,0.751]
["bitfinex","ETHUSD",1736754965563,3.12064,3204.5,3204.0,0.751]
["bitfinex","ETHUSD",1736754966957,3.12081,3204.3,3204.0,0.751]
["bitfinex","ETHUSD",1736754967671,0.81821039,3204.5,3204.0,0.751]
["bitfinex","ETHUSD",1736754967976,3.121,3204.2,3204.0,0.751]
["bitfinex","ETHUSD",1736754968623,3.121,3204.2,3203.6,0.7682]
["bitfinex","ETHUSD",1736754969526,3.121,3204.2,3203.7,0.02381054]
["bitfinex","ETHUSD",1736754970846,3.12069,3204.5,3203.8,0.7874]
["bitfinex","ETHUSD",1736754971040,3.12069,3204.5,3203.9,0.02380471]
["bitfinex","ETHUSD",1736754971375,3.92127,3204.9,3204.0,0.7874]
["bitfinex","ETHUSD",1736754971606,3.12056,3204.6,3204.0,0.7874]
["bitfinex","ETHUSD",1736754972128,3.12056,3204.6,3204.1,0.02380526]
["bitfinex","ETHUSD",1736754972328,3.12033,3204.8,3204.2,0.7874]
["bitfinex","ETHUSD",1736754973178,3.12055,3204.6,3204.2,0.7874]
["bitfinex","ETHUSD",1736754977262,3.11993,3205.2,3204.2,0.7874]
["bitfinex","ETHUSD",1736754977441,3.12022,3204.9,3204.3,0.02379774]
["bitfinex","ETHUSD",1736754977644,3.91553,3205.2,3204.4,0.8019]
["bitfinex","ETHUSD",1736754977838,3.12034,3204.8,3204.4,0.8019]
["bitfinex","ETHUSD",1736754980765,3.12016,3205.0,3204.5,0.02379784]
["bitfinex","ETHUSD",1736754980973,3.11997,3205.2,3204.6,0.7814]
["bitfinex","ETHUSD",1736754982010,3.12013,3205.0,3204.6,0.7814]
["bitfinex","ETHUSD",1736754982905,3.12041,3204.7,3204.2,0.7814]
["bitfinex","ETHUSD",1736754983105,3.12049,3204.7,3204.3,0.37814]
["bitfinex","ETHUSD",1736754983270,3.12049,3204.7,3204.2,0.7814]
["bitfinex","ETHUSD",1736754983472,3.12049,3204.7,3204.2,0.80519942]
["bitfinex","ETHUSD",1736754983901,3.12005,3205.1,3204.2,0.7814]
["bitfinex","ETHUSD",1736754984081,0.8175,3205.4,3204.3,0.02379042]
["bitfinex","ETHUSD",1736754984287,3.12008,3205.1,3204.4,0.7764]
["bitfinex","ETHUSD",1736754984487,3.12008,3205.1,3204.5,0.02379043]
["bitfinex","ETHUSD",1736754986054,3.12008,3205.1,3204.4,0.7764]
["bitfinex","ETHUSD",1736754986351,3.12008,3205.1,3204.5,0.02379046]
["bitfinex","ETHUSD",1736754986558,0.03900245,3205.3,3204.4,0.7764]
["bitfinex","ETHUSD",1736754986991,0.7635,3205.2,3204.4,0.7764]
["bitfinex","ETHUSD",1736754987195,0.0390054,3205.1,3204.4,0.7764]
["bitfinex","ETHUSD",1736754987749,3.1591054,3205.1,3204.4,0.7764]
["bitfinex","ETHUSD",1736754988096,3.12042,3204.7,3204.4,0.7764]
["bitfinex","ETHUSD",1736754992214,3.1201,3205.1,3204.4,0.7764]
["bitfinex","ETHUSD",1736754992399,3.1201,3205.1,3204.6,0.7672]
["bitfinex","ETHUSD",1736754993103,3.12016,3205.0,3204.6,0.7672]
["bitfinex","ETHUSD",1736754995446,3.12025,3204.9,3204.6,0.7672]
["bitfinex","ETHUSD",1736754997605,0.825,3204.8,3204.1,1.3724]
["bitfinex","ETHUSD",1736754997908,3.12025,3204.9,3204.1,1.3724]
["bitfinex","ETHUSD",1736754998217,3.12025,3204.9,3204.2,0.8074]
["bitfinex","ETHUSD",1736754999640,0.86400269,3205.2,3204.2,0.8074]
["bitfinex","ETHUSD",1736754999840,0.8316,3204.8,3204.2,0.8074]
["bitfinex","ETHUSD",1736755000708,3.12061,3204.6,3204.2,0.8074]
["bitfinex","ETHUSD",1736755000958,0.039007,3204.8,3204.2,0.8074]
["bitfinex","ETHUSD",1736755001121,3.12016,3205.0,3204.3,0.02379082]
["bitfinex","ETHUSD",1736755001322,3.12016,3205.0,3204.4,0.8159]
["bitfinex","ETHUSD",1736755001522,3.12016,3205.0,3204.5,0.02379081]
["bitfinex","ETHUSD",1736755003338,3.12016,3205.0,3204.4,0.8159]
["bitfinex","ETHUSD",1736755003858,3.12023,3204.9,3204.4,0.8159]
["bitfinex","ETHUSD",1736755004948,3.12061,3204.5,3204.4,0.8159]
["bitfinex","ETHUSD",1736755005144,0.84940275,3204.8,3204.1,0.8159]
["bitfinex","ETHUSD",1736755005362,3.12069,3204.5,3204.1,0.8159]
["bitfinex","ETHUSD",1736755005525,3.96976275,3204.8,3204.1,0.8159]
["bitfinex","ETHUSD",1736755005526,3.12071,3204.4,3204.1,0.8159]
["bitfinex","ETHUSD",1736755006352,3.12051,3204.7,3204.1,0.8159]
["bitfinex","ETHUSD",1736755006555,3.12051,3204.7,3204.2,0.02379726]
["bitfinex","ETHUSD",1736755006850,3.12051,3204.7,3204.1,0.8159]
["bitfinex","ETHUSD",1736755007948,0.79270585,3205.0,3204.2,0.02379729]
["bitfinex","ETHUSD",1736755007949,3.12032,3204.8,3204.2,0.02379729]
["bitfinex","ETHUSD",1736755008545,3.12032,3204.8,3204.1,0.8159]
["bitfinex","ETHUSD",1736755008734,3.12032,3204.8,3204.2,0.02379732]
["bitfinex","ETHUSD",1736755009141,3.12032,3204.8,3204.3,0.7579]
["bitfinex","ETHUSD",1736755009955,0.7537,3205.4,3204.3,0.7579]
["bitfinex","ETHUSD",1736755010122,3.12014,3205.0,3204.4,0.02379567]
["bitfinex","ETHUSD",1736755010316,3.12014,3205.0,3204.5,0.7579]
["bitfinex","ETHUSD",1736755011249,0.03900272,3205.3,3204.5,0.7579]
["bitfinex","ETHUSD",1736755011430,3.12007,3205.1,3204.5,0.7579]
["bitfinex","ETHUSD",1736755011847,0.03900272,3205.3,3204.5,0.7579]
["bitfinex","ETHUSD",1736755012052,3.12016,3205.0,3204.5,0.7579]
["bitfinex","ETHUSD",1736755012759,3.12005,3205.1,3204.6,0.02379105]
["bitfinex","ETHUSD",1736755012963,3.12005,3205.1,3204.5,0.7579]
["bitfinex","ETHUSD",1736755013141,3.12012,3205.0,3204.5,0.7579]
["bitfinex","ETHUSD",1736755015270,3.12024,3204.9,3204.5,0.7579]
["bitfinex","ETHUSD",1736755020261,3.12033,3204.8,3204.5,0.7579]
["bitfinex","ETHUSD",1736755034099,3.12033,3204.8,3204.2,1.42797436]
["bitfinex","ETHUSD",1736755034100,3.11998,3205.2,3204.6,1.43547438]
["bitfinex","ETHUSD",1736755034263,3.11954,3205.6,3205.0,0.805]
["bitfinex","ETHUSD",1736755034481,3.11995,3205.2,3205.0,0.805]
["bitfinex","ETHUSD",1736755035494,3.12002,3205.1,3205.0,0.805]
["bitfinex","ETHUSD",1736755036226,0.7826,3205.3,3204.7,0.8171]
["bitfinex","ETHUSD",1736755036432,0.03900186,3205.2,3204.7,0.8171]
["bitfinex","ETHUSD",1736755036587,3.12024,3204.9,3204.7,0.8171]
["bitfinex","ETHUSD",1736755036788,3.12031,3204.8,3204.5,0.7751]
["bitfinex","ETHUSD",1736755037000,3.12031,3204.8,3204.5,0.99377817]
["bitfinex","ETHUSD",1736755037631,3.12031,3204.8,3204.5,0.7751]
["bitfinex","ETHUSD",1736755038194,3.90245,3205.3,3204.5,0.7751]
["bitfinex","ETHUSD",1736755038443,3.12017,3205.0,3204.6,0.02378936]
["bitfinex","ETHUSD",1736755040631,3.12017,3205.0,3204.5,0.7751]
["bitfinex","ETHUSD",1736755042057,3.12017,3205.0,3204.6,0.02378946]
["bitfinex","ETHUSD",1736755043649,3.8753,3204.9,3204.3,0.0075]
["bitfinex","ETHUSD",1736755043843,3.8753,3204.9,3204.3,0.4423749]
["bitfinex","ETHUSD",1736755044495,3.12042,3204.7,3204.2,0.7618]
["bitfinex","ETHUSD",1736755046652,3.12027,3204.9,3204.2,0.7618]
["bitfinex","ETHUSD",1736755048372,3.12034,3204.8,3204.2,0.7618]
["bitfinex","ETHUSD",1736755051201,3.91517,3205.1,3204.2,0.7618]
["bitfinex","ETHUSD",1736755051398,3.12043,3204.7,3204.2,0.7618]
["bitfinex","ETHUSD",1736755056903,3.12024,3204.9,3204.2,0.7618]
["bitfinex","ETHUSD",1736755058201,0.83410349,3205.1,3204.2,0.7618]
["bitfinex","ETHUSD",1736755058406,3.12036,3204.8,3204.2,0.7618]
["bitfinex","ETHUSD",1736755059407,3.12036,3204.8,3204.3,1.40418682]
["bitfinex","ETHUSD",1736755059592,3.12036,3204.8,3204.4,0.21659868]
["bitfinex","ETHUSD",1736755060711,3.12036,3204.8,3204.5,0.8004]
["bitfinex","ETHUSD",1736755066984,0.83410377,3205.1,3204.5,0.8004]
["bitfinex","ETHUSD",1736755066985,3.12012,3205.0,3204.5,0.8004]
["bitfinex","ETHUSD",1736755067303,3.12034,3204.8,3204.5,0.8004]
["bitfinex","ETHUSD",1736755068425,3.12043,3204.7,3204.5,0.8004]
["bitfinex","ETHUSD",1736755071423,0.794,3204.8,3204.0,0.7588]
["bitfinex","ETHUSD",1736755071660,0.8115,3204.4,3203.0,0.8077]
["bitfinex","ETHUSD",1736755071789,3.1209,3204.2,3203.2,0.63664886]
["bitfinex","ETHUSD",1736755071996,3.12128,3203.9,3203.4,2.21188682]
["bitfinex","ETHUSD",1736755072289,3.12128,3203.9,3203.4,2.49674039]
["bitfinex","ETHUSD",1736755072494,3.12128,3203.9,3203.4,1.09255357]
["bitfinex","ETHUSD",1736755072692,0.03901483,3204.1,3203.4,0.8077]
["bitfinex","ETHUSD",1736755072932,3.12119,3203.9,3203.4,0.8077]
["bitfinex","ETHUSD",1736755073137,0.8182,3204.0,3203.4,0.8077]
["bitfinex","ETHUSD",1736755073138,3.12134,3203.8,3203.4,0.8077]
["bitfinex","ETHUSD",1736755073498,3.12146,3203.7,3203.4,0.8077]
["bitfinex","ETHUSD",1736755075105,0.85721728,3204.0,3203.4,0.8077]
["bitfinex","ETHUSD",1736755075410,3.12124,3203.9,3203.4,0.8077]
["bitfinex","ETHUSD",1736755076740,3.1213,3203.8,3203.4,0.8077]
["bitfinex","ETHUSD",1736755078635,0.85721715,3204.0,3203.4,0.8077]
["bitfinex","ETHUSD",1736755078839,0.85721715,3204.0,3203.1,0.7512]
["bitfinex","ETHUSD",1736755079134,3.12141,3203.7,3203.1,0.7512]
["bitfinex","ETHUSD",1736755084248,3.0,3204.7,3203.1,0.7512]
["bitfinex","ETHUSD",1736755084467,3.12119,3204.0,3203.3,0.8112]
["bitfinex","ETHUSD",1736755085065,3.12119,3204.0,3203.4,0.02381625]
["bitfinex","ETHUSD",1736755085428,3.12127,3203.9,3203.3,0.8112]
["bitfinex","ETHUSD",1736755085626,3.1213,3203.8,3203.3,0.8112]
["bitfinex","ETHUSD",1736755085859,0.03901536,3204.0,3203.3,0.8112]
["bitfinex","ETHUSD",1736755085860,3.12139,3203.7,3203.3,0.8112]
["bitfinex","ETHUSD",1736755088020,3.12121,3203.9,3203.0,0.0075]
["bitfinex","ETHUSD",1736755088221,3.12121,3203.9,3202.3,3.12266]
["bitfinex","ETHUSD",1736755088222,3.12168,3203.4,3202.4,0.785]
["bitfinex","ETHUSD",1736755088441,3.12185,3203.3,3202.4,0.785]
["bitfinex","ETHUSD",1736755088647,3.12185,3203.3,3202.6,0.785]
["bitfinex","ETHUSD",1736755088957,3.12187,3203.2,3202.7,0.0075]
["bitfinex","ETHUSD",1736755089259,3.12214,3203.0,3202.6,0.785]
["bitfinex","ETHUSD",1736755090275,3.12217,3202.9,3202.6,0.785]
["bitfinex","ETHUSD",1736755092143,3.12201,3203.1,3202.6,0.785]
["bitfinex","ETHUSD",1736755092941,3.12218,3202.9,3202.3,0.8137]
["bitfinex","ETHUSD",1736755093258,3.12218,3202.9,3202.3,0.8062]
["bitfinex","ETHUSD",1736755093428,3.12236,3202.7,3202.3,0.8062]
["bitfinex","ETHUSD",1736755094618,0.03903052,3202.6,3202.3,0.8062]
["bitfinex","ETHUSD",1736755094819,3.12265,3202.4,3201.9,0.7713]
["bitfinex","ETHUSD",1736755095141,3.12265,3202.4,3202.0,0.02385268]
["bitfinex","ETHUSD",1736755095331,3.9233,3202.8,3202.0,0.02385268]
["bitfinex","ETHUSD",1736755095537,3.12255,3202.6,3202.0,0.02385268]
["bitfinex","ETHUSD",1736755096137,3.12263,3202.5,3202.0,0.02385268]
["bitfinex","ETHUSD",1736755096336,3.16144357,3202.7,3201.9,0.7713]
["bitfinex","ETHUSD",1736755096667,3.12302,3202.1,3201.7,0.7696]
["bitfinex","ETHUSD",1736755098989,3.12275,3202.3,3201.7,0.7696]
["bitfinex","ETHUSD",1736755099184,0.03903789,3202.2,3201.7,0.7696]
["bitfinex","ETHUSD",1736755099386,3.12296,3202.1,3201.7,0.7696]
["bitfinex","ETHUSD",1736755100269,3.91446,3202.0,3201.4,0.0075]
["bitfinex","ETHUSD",1736755100588,3.12325,3201.8,3201.3,0.7529]
["bitfinex","ETHUSD",1736755100791,3.12306,3202.0,3201.3,0.7529]
["bitfinex","ETHUSD",1736755101000,3.12306,3202.0,3201.4,0.02386702]
["bitfinex","ETHUSD",1736755101291,3.12288,3202.2,3201.5,0.7529]
["bitfinex","ETHUSD",1736755101500,3.12288,3202.2,3201.6,0.0238612]
["bitfinex","ETHUSD",1736755101982,0.7914,3202.4,3201.6,0.0238612]
["bitfinex","ETHUSD",1736755102301,3.12295,3202.1,3201.6,0.0238612]
["bitfinex","ETHUSD",1736755102494,3.12295,3202.1,3201.5,1.12502559]
["bitfinex","ETHUSD",1736755102788,3.12246,3202.6,3201.6,0.7529]
["bitfinex","ETHUSD",1736755102969,3.12305,3202.0,3201.6,0.7529]
["bitfinex","ETHUSD",1736755109470,3.12324,3201.8,3201.6,0.7529]
["bitfinex","ETHUSD",1736755109672,3.12324,3201.8,3201.2,0.7616]
["bitfinex","ETHUSD",1736755109873,3.12335,3201.7,3201.2,0.7616]
["bitfinex","ETHUSD",1736755111070,3.12335,3201.7,3201.2,0.7541]
["bitfinex","ETHUSD",1736755111873,3.12335,3201.7,3201.2,1.48901131]
["bitfinex","ETHUSD",1736755112074,3.12335,3201.7,3201.3,0.0238704]
["bitfinex","ETHUSD",1736755112905,3.12335,3201.7,3201.3,0.02387049]
["bitfinex","ETHUSD",1736755113088,0.03904246,3201.9,3201.2,1.48901131]
["bitfinex","ETHUSD",1736755113275,3.12345,3201.6,3201.2,0.7541]
["bitfinex","ETHUSD",1736755113480,3.12353,3201.5,3201.2,0.7541]
["bitfinex","ETHUSD",1736755114198,3.12353,3201.5,3200.9,0.9211064]
["bitfinex","ETHUSD",1736755114365,3.12353,3201.5,3201.0,0.02387754]
["bitfinex","ETHUSD",1736755117308,3.12353,3201.5,3201.0,0.41912593]
["bitfinex","ETHUSD",1736755118794,5.34,3202.2,3201.3,0.015]
["bitfinex","ETHUSD",1736755118995,3.12295,3202.1,3201.5,0.0075]
["bitfinex","ETHUSD",1736755119589,3.12295,3202.1,3201.5,0.03136163]
["bitfinex","ETHUSD",1736755119802,3.12295,3202.1,3201.5,0.0313616]
["bitfinex","ETHUSD",1736755119971,3.12295,3202.1,3201.5,0.0075]
["bitfinex","ETHUSD",1736755121103,5.34,3202.2,3201.5,0.0075]
["bitfinex","ETHUSD",1736755121267,3.12305,3202.0,3201.5,0.0075]
["bitfinex","ETHUSD",1736755121777,5.34,3202.2,3201.5,0.03136173]
["bitfinex","ETHUSD",1736755121983,0.77,3202.3,3201.6,0.81]
["bitfinex","ETHUSD",1736755122202,3.12295,3202.1,3201.6,0.81]
["bitfinex","ETHUSD",1736755123178,3.12306,3202.0,3201.6,0.81]
["bitfinex","ETHUSD",1736755124809,0.03903812,3202.2,3201.6,0.81]
["bitfinex","ETHUSD",1736755124994,3.12323,3201.9,3201.6,0.81]
["bitfinex","ETHUSD",1736755125196,3.12227,3202.8,3201.7,0.04636499]
["bitfinex","ETHUSD",1736755125403,3.12257,3202.5,3201.9,0.0075]
["bitfinex","ETHUSD",1736755125706,3.12276,3202.3,3201.8,0.789]
["bitfinex","ETHUSD",1736755126410,0.85703448,3202.5,3201.8,0.789]
["bitfinex","ETHUSD",1736755126411,3.12286,3202.2,3201.8,0.789]
["bitfinex","ETHUSD",1736755126872,3.12286,3202.2,3201.9,0.02385597]
["bitfinex","ETHUSD",1736755127072,3.12286,3202.2,3201.8,0.789]
["bitfinex","ETHUSD",1736755128403,3.12313,3202.0,3201.5,0.8325]
["bitfinex","ETHUSD",1736755128609,3.12316,3201.9,3201.6,0.02386194]
["bitfinex","ETHUSD",1736755128810,3.12316,3201.9,3201.5,0.8325]
["bitfinex","ETHUSD",1736755129169,3.12325,3201.8,3201.5,0.8325]
["bitfinex","ETHUSD",1736755129632,3.12308,3202.0,3201.5,0.8325]
["bitfinex","ETHUSD",1736755129908,3.1229,3202.2,3201.5,0.8325]
["bitfinex","ETHUSD",1736755130129,3.12321,3201.9,3201.5,0.8325]
["bitfinex","ETHUSD",1736755130616,3.1229,3202.2,3201.5,0.8325]
["bitfinex","ETHUSD",1736755130617,3.12324,3201.8,3201.5,0.8325]
["bitfinex","ETHUSD",1736755130929,0.63269365,3202.6,3201.3,0.8288]
["bitfinex","ETHUSD",1736755131106,5.34,3202.7,3201.3,0.8288]
["bitfinex","ETHUSD",1736755131107,3.12306,3202.0,3201.4,0.03136399]
["bitfinex","ETHUSD",1736755131410,3.12306,3202.0,3201.4,0.03136396]
["bitfinex","ETHUSD",1736755131707,3.12316,3201.9,3201.4,0.0075]
["bitfinex","ETHUSD",1736755132581,0.8552393,3201.8,3201.3,0.8288]
["bitfinex","ETHUSD",1736755132787,0.8162,3202.0,3201.3,0.8288]
["bitfinex","ETHUSD",1736755132985,3.12325,3201.8,3201.3,0.8288]
["bitfinex","ETHUSD",1736755134010,3.12313,3202.0,3201.4,0.02387087]
["bitfinex","ETHUSD",1736755134210,3.12313,3202.0,3201.3,0.8288]
["bitfinex","ETHUSD",1736755134399,3.12318,3201.9,3201.3,0.8288]
["bitfinex","ETHUSD",1736755134598,0.7987,3202.2,3201.3,0.8288]
["bitfinex","ETHUSD",1736755134912,3.12322,3201.9,3201.3,0.8288]
["bitfinex","ETHUSD",1736755135718,3.12322,3201.9,3201.4,0.02386651]
["bitfinex","ETHUSD",1736755136395,3.12322,3201.9,3201.3,0.8288]
["bitfinex","ETHUSD",1736755136588,3.0,3202.6,3201.0,5.96835593]
["bitfinex","ETHUSD",1736755136589,3.12237,3202.7,3201.7,0.8296]
["bitfinex","ETHUSD",1736755136795,3.12237,3202.7,3202.1,0.015]
["bitfinex","ETHUSD",1736755137507,3.12237,3202.7,3202.2,0.8296]
["bitfinex","ETHUSD",1736755137734,0.8780019,3203.1,3202.2,0.8296]
["bitfinex","ETHUSD",1736755137908,3.12228,3202.8,3202.2,0.8296]
["bitfinex","ETHUSD",1736755140215,0.65325025,3203.0,3202.2,0.8296]
["bitfinex","ETHUSD",1736755140216,3.12238,3202.7,3202.2,0.8296]
["bitfinex","ETHUSD",1736755144333,3.12248,3202.6,3202.2,0.8296]
["bitfinex","ETHUSD",1736755151302,3.12248,3202.6,3201.6,3.1234]
["bitfinex","ETHUSD",1736755151303,3.12298,3202.1,3201.3,0.7792]
["bitfinex","ETHUSD",1736755151525,3.12285,3202.2,3201.7,0.7792]
["bitfinex","ETHUSD",1736755151838,3.12285,3202.2,3201.8,0.02385604]
["bitfinex","ETHUSD",1736755153906,3.1224,3202.7,3202.2,0.7717]
["bitfinex","ETHUSD",1736755154213,3.1224,3202.7,3202.3,0.02384455]
["bitfinex","ETHUSD",1736755155556,3.12255,3202.6,3202.2,0.7717]
["bitfinex","ETHUSD",1736755164677,3.12256,3202.5,3202.2,0.7717]
["bitfinex","ETHUSD",1736755166373,0.85423019,3202.9,3202.2,0.7717]
["bitfinex","ETHUSD",1736755166374,3.12266,3202.4,3202.2,0.7642]
["bitfinex","ETHUSD",1736755167973,0.03903237,3202.7,3202.2,0.7642]
["bitfinex","ETHUSD",1736755168274,3.12237,3202.7,3202.3,0.02384856]
["bitfinex","ETHUSD",1736755174269,3.12227,3202.8,3202.3,0.02384856]
["bitfinex","ETHUSD",1736755174580,3.12203,3203.1,3202.6,0.7563]
["bitfinex","ETHUSD",1736755174776,3.12203,3203.1,3202.7,0.37246559]
["bitfinex","ETHUSD",1736755175660,8.4618,3203.3,3202.7,0.37246559]
["bitfinex","ETHUSD",1736755175842,8.4618,3203.3,3202.8,0.02383279]
["bitfinex","ETHUSD",1736755176041,5.34,3203.3,3202.7,0.3962993]
["bitfinex","ETHUSD",1736755176291,3.12187,3203.2,3202.7,0.3962993]
["bitfinex","ETHUSD",1736755177476,3.12187,3203.2,3202.7,0.37246559]
["bitfinex","ETHUSD",1736755178276,3.12187,3203.2,3202.7,0.39630051]
["bitfinex","ETHUSD",1736755178467,5.34,3203.3,3202.8,0.8221]
["bitfinex","ETHUSD",1736755178666,3.12189,3203.2,3202.8,0.8221]
["bitfinex","ETHUSD",1736755179767,3.12189,3203.2,3202.9,0.02383197]
["bitfinex","ETHUSD",1736755180338,5.34,3203.7,3202.9,0.02383197]
["bitfinex","ETHUSD",1736755180339,5.34,3203.7,3203.0,0.8009]
["bitfinex","ETHUSD",1736755180567,3.1217,3203.4,3203.0,0.8009]
["bitfinex","ETHUSD",1736755181158,8.46143,3203.7,3203.0,0.8009]
["bitfinex","ETHUSD",1736755181360,3.12179,3203.3,3203.0,0.8009]
["bitfinex","ETHUSD",1736755183184,3.12193,3203.2,3203.0,0.8009]
["bitfinex","ETHUSD",1736755187801,3.12154,3203.6,3203.0,0.8009]
["bitfinex","ETHUSD",1736755187964,3.12172,3203.4,3203.0,0.8009]
["bitfinex","ETHUSD",1736755189285,3.12178,3203.3,3203.0,0.8009]
["bitfinex","ETHUSD",1736755192056,8.46143,3203.7,3203.0,0.8009]
["bitfinex","ETHUSD",1736755192254,3.12189,3203.2,3203.0,0.8009]
["bitfinex","ETHUSD",1736755193160,3.12158,3203.5,3203.0,0.8009]
["bitfinex","ETHUSD",1736755193361,5.34,3203.7,3203.0,0.8009]
["bitfinex","ETHUSD",1736755193561,3.1218,3203.3,3203.0,0.8009]
["bitfinex","ETHUSD",1736755196208,0.5565535,3204.6,3203.0,0.8009]
["bitfinex","ETHUSD",1736755196209,3.12082,3204.3,3203.5,0.0225]
["bitfinex","ETHUSD",1736755196416,3.12082,3204.3,3203.9,1.40542459]
["bitfinex","ETHUSD",1736755196777,0.8052,3204.5,3204.0,0.7868]
["bitfinex","ETHUSD",1736755197185,3.12082,3204.3,3204.0,0.7868]
["bitfinex","ETHUSD",1736755200470,3.12097,3204.2,3203.8,0.8364]
["bitfinex","ETHUSD",1736755200672,3.12097,3204.2,3203.8,0.86020847]
["bitfinex","ETHUSD",1736755201106,3.12108,3204.1,3203.8,0.86020847]
["bitfinex","ETHUSD",1736755201278,3.12112,3204.0,3203.8,0.86020847]
["bitfinex","ETHUSD",1736755201481,3.12112,3204.0,3203.8,0.8364]
["bitfinex","ETHUSD",1736755201688,0.8052,3204.5,3203.8,0.8364]
["bitfinex","ETHUSD",1736755201892,3.12116,3204.0,3203.8,0.8364]
["bitfinex","ETHUSD",1736755205590,3.1208,3204.3,3203.8,0.8364]
["bitfinex","ETHUSD",1736755206787,3.1209,3204.2,3203.8,0.8364]
["bitfinex","ETHUSD",1736755207007,3.1208,3204.3,3203.8,0.8364]
["bitfinex","ETHUSD",1736755207712,3.12119,3203.9,3203.8,0.8364]
["bitfinex","ETHUSD",1736755207874,3.12107,3204.1,3203.8,0.8364]
["bitfinex","ETHUSD",1736755209404,3.12077,3204.4,3203.9,0.57380989]
["bitfinex","ETHUSD",1736755209718,3.12077,3204.4,3204.0,0.8161]
["bitfinex","ETHUSD",1736755209917,3.12055,3204.6,3204.1,0.0238026]
["bitfinex","ETHUSD",1736755210081,3.12064,3204.5,3204.1,0.0238026]
["bitfinex","ETHUSD",1736755210518,3.12071,3204.4,3204.1,0.0238026]
["bitfinex","ETHUSD",1736755210703,3.12071,3204.4,3204.0,0.8161]
["bitfinex","ETHUSD",1736755212037,3.12114,3204.0,3203.6,0.8236]
["bitfinex","ETHUSD",1736755212254,0.03900853,3204.3,3203.6,0.8236]
["bitfinex","ETHUSD",1736755212405,3.12124,3203.9,3203.6,0.8236]
["bitfinex","ETHUSD",1736755212737,3.12095,3204.2,3203.6,0.8236]
["bitfinex","ETHUSD",1736755212900,3.12072,3204.4,3203.9,0.8175]
["bitfinex","ETHUSD",1736755213107,3.12072,3204.4,3203.9,0.84130693]
["bitfinex","ETHUSD",1736755216044,3.12055,3204.6,3204.0,0.55]
["bitfinex","ETHUSD",1736755216245,3.12055,3204.6,3204.1,0.02380206]
["bitfinex","ETHUSD",1736755216740,3.12061,3204.5,3204.1,0.02380206]
["bitfinex","ETHUSD",1736755216914,3.12061,3204.5,3204.0,0.55]
["bitfinex","ETHUSD",1736755217429,0.05423826,3204.4,3204.0,0.55]
["bitfinex","ETHUSD",1736755217628,0.09324654,3204.4,3204.0,0.4375]
["bitfinex","ETHUSD",1736755217833,0.7793,3204.3,3203.9,0.8175]
["bitfinex","ETHUSD",1736755218336,0.0542899,3204.2,3203.9,0.8175]
["bitfinex","ETHUSD",1736755218539,3.12097,3204.2,3203.7,0.8299]
["bitfinex","ETHUSD",1736755218741,0.03901185,3204.2,3203.3,0.8299]
["bitfinex","ETHUSD",1736755218943,0.05430533,3204.1,3203.3,0.8299]
["bitfinex","ETHUSD",1736755219145,3.1212,3203.9,3203.4,0.02381508]
["bitfinex","ETHUSD",1736755219346,3.12132,3203.8,3203.4,0.02381508]
["bitfinex","ETHUSD",1736755219553,3.12131,3203.8,3203.4,0.44651217]
["bitfinex","ETHUSD",1736755219723,3.12139,3203.7,3203.4,0.44651217]
["bitfinex","ETHUSD",1736755219924,0.05412112,3203.6,3203.4,0.44651217]
["bitfinex","ETHUSD",1736755220720,3.12119,3203.9,3203.4,0.44651217]
["bitfinex","ETHUSD",1736755220930,0.05408659,3203.5,3203.4,0.44651217]
["bitfinex","ETHUSD",1736755221123,3.12119,3203.9,3203.4,0.44651217]
["bitfinex","ETHUSD",1736755221752,0.05419597,3203.8,3203.4,0.44651217]
["bitfinex","ETHUSD",1736755222553,0.05419597,3203.8,3203.3,0.8537188]
["bitfinex","ETHUSD",1736755222716,0.09321397,3203.8,3203.1,0.8317]
["bitfinex","ETHUSD",1736755223048,3.12155,3203.6,3203.1,0.8317]
["bitfinex","ETHUSD",1736755223552,0.05368325,3203.5,3203.2,0.55]
["bitfinex","ETHUSD",1736755223725,0.05368325,3203.5,3203.1,0.8317]
["bitfinex","ETHUSD",1736755226855,3.17527325,3203.5,3203.1,0.8317]
["bitfinex","ETHUSD",1736755228053,5.96691154,3204.5,3203.1,0.8317]
["bitfinex","ETHUSD",1736755228054,0.7878,3205.1,3203.9,0.5725]
["bitfinex","ETHUSD",1736755228356,0.7878,3205.1,3204.5,0.7852]
["bitfinex","ETHUSD",1736755228578,0.7878,3205.1,3204.5,0.80899123]
["bitfinex","ETHUSD",1736755228717,3.90783,3205.1,3204.5,0.80899123]
["bitfinex","ETHUSD",1736755231035,3.90783,3205.1,3204.5,1.19214035]
["bitfinex","ETHUSD",1736755232934,3.12023,3204.9,3204.5,1.16834912]
["bitfinex","ETHUSD",1736755233125,3.12023,3204.9,3204.3,0.8076]
["bitfinex","ETHUSD",1736755233321,3.12023,3204.9,3204.4,0.57379121]
["bitfinex","ETHUSD",1736755234550,3.90785,3205.1,3204.4,0.57379121]
["bitfinex","ETHUSD",1736755234745,3.12016,3205.0,3204.4,0.57379121]
["bitfinex","ETHUSD",1736755234958,3.12024,3204.9,3204.4,0.57379121]
["bitfinex","ETHUSD",1736755235263,3.12033,3204.8,3204.4,0.57379121]
["bitfinex","ETHUSD",1736755235629,0.03957519,3204.7,3204.4,0.57379121]
["bitfinex","ETHUSD",1736755235825,3.12042,3204.7,3204.3,0.83139403]
["bitfinex","ETHUSD",1736755236022,0.03953875,3204.6,3204.3,0.83139403]
["bitfinex","ETHUSD",1736755236631,3.12022,3204.9,3204.3,0.83139403]
["bitfinex","ETHUSD",1736755236965,3.12022,3204.9,3204.4,0.57379716]
["bitfinex","ETHUSD",1736755237168,0.03963661,3204.8,3204.4,0.57379716]
["bitfinex","ETHUSD",1736755240167,3.15998661,3204.8,3204.4,0.02379716]
["bitfinex","ETHUSD",1736755240469,3.15998661,3204.8,3204.3,0.8076]
["bitfinex","ETHUSD",1736755240832,0.03963661,3204.8,3204.3,0.8076]
["bitfinex","ETHUSD",1736755241039,3.12015,3205.0,3204.3,0.8076]
["bitfinex","ETHUSD",1736755241249,0.03984555,3204.7,3204.3,0.8076]
["bitfinex","ETHUSD",1736755241453,3.12015,3205.0,3204.3,0.8076]
["bitfinex","ETHUSD",1736755241650,0.03980097,3204.6,3204.3,0.8076]
["bitfinex","ETHUSD",1736755241865,3.11996,3205.2,3204.6,0.0075]
["bitfinex","ETHUSD",1736755242064,6.1131,3205.4,3204.7,0.8196]
["bitfinex","ETHUSD",1736755242065,3.89287,3205.4,3204.7,0.8196]
["bitfinex","ETHUSD",1736755242269,3.11977,3205.4,3204.8,0.41037296]
["bitfinex","ETHUSD",1736755243665,3.11977,3205.4,3204.9,0.8095]
["bitfinex","ETHUSD",1736755244444,0.7731,3205.6,3204.9,0.8095]
["bitfinex","ETHUSD",1736755244680,3.11983,3205.3,3204.9,0.8095]
["bitfinex","ETHUSD",1736755245394,3.11966,3205.5,3204.9,0.8095]
["bitfinex","ETHUSD",1736755246666,3.11966,3205.5,3205.0,0.02378197]
["bitfinex","ETHUSD",1736755246843,3.11966,3205.5,3204.9,0.83328132]
["bitfinex","ETHUSD",1736755247539,3.11966,3205.5,3205.0,0.5725]
["bitfinex","ETHUSD",1736755247745,3.11943,3205.8,3205.1,0.8136813]
["bitfinex","ETHUSD",1736755247946,6.1657,3206.0,3205.1,0.8136813]
["bitfinex","ETHUSD",1736755248145,3.11944,3205.7,3205.1,0.8136813]
["bitfinex","ETHUSD",1736755250489,3.11955,3205.6,3205.1,0.7899]
["bitfinex","ETHUSD",1736755250785,0.79389454,3205.5,3204.5,0.805]
["bitfinex","ETHUSD",1736755250984,3.12011,3205.1,3204.5,0.805]
["bitfinex","ETHUSD",1736755251349,0.04100971,3205.0,3204.6,0.015]
["bitfinex","ETHUSD",1736755251544,0.04100971,3205.0,3204.6,0.0225]
["bitfinex","ETHUSD",1736755251793,3.16112971,3205.0,3204.6,0.0225]
["bitfinex","ETHUSD",1736755252148,0.04100971,3205.0,3204.6,0.0225]
["bitfinex","ETHUSD",1736755252452,3.11995,3205.2,3204.6,0.04628617]
["bitfinex","ETHUSD",1736755252648,0.0413371,3204.9,3204.6,0.0225]
["bitfinex","ETHUSD",1736755252852,3.11995,3205.2,3204.6,0.0225]
["bitfinex","ETHUSD",1736755253086,0.0396986,3204.8,3204.6,0.0225]
["bitfinex","ETHUSD",1736755253273,3.11995,3205.2,3204.6,0.0225]
["bitfinex","ETHUSD",1736755253476,0.03953545,3204.7,3204.6,0.0225]
["bitfinex","ETHUSD",1736755253679,3.11995,3205.2,3204.6,0.0225]
["bitfinex","ETHUSD",1736755253891,0.03953545,3204.7,3204.2,0.7777]
["bitfinex","ETHUSD",1736755254117,0.03900606,3204.9,3204.2,0.7777]
["bitfinex","ETHUSD",1736755254279,0.03928049,3204.6,3204.2,0.7777]
["bitfinex","ETHUSD",1736755254449,3.12032,3204.8,3204.3,0.02379813]
["bitfinex","ETHUSD",1736755254649,0.8246,3205.0,3204.3,0.02379813]
["bitfinex","ETHUSD",1736755254650,0.03926901,3204.5,3204.3,0.02379813]
["bitfinex","ETHUSD",1736755254964,3.11997,3205.2,3204.6,0.7919]
["bitfinex","ETHUSD",1736755255182,3.90205,3205.8,3205.1,0.015]
["bitfinex","ETHUSD",1736755255385,3.11948,3205.7,3205.1,0.015]
["bitfinex","ETHUSD",1736755256285,0.82169463,3205.8,3205.1,0.015]
["bitfinex","ETHUSD",1736755256485,3.11956,3205.6,3205.1,0.015]
["bitfinex","ETHUSD",1736755258567,3.11956,3205.6,3205.1,0.03877499]
["bitfinex","ETHUSD",1736755259191,3.11938,3205.8,3205.1,0.03877499]
["bitfinex","ETHUSD",1736755259468,3.11919,3206.0,3205.4,0.0075]
["bitfinex","ETHUSD",1736755259660,3.11919,3206.0,3205.4,0.03126797]
["bitfinex","ETHUSD",1736755260466,0.03899122,3205.9,3205.3,0.815]
["bitfinex","ETHUSD",1736755260666,3.11909,3206.1,3205.3,0.815]
["bitfinex","ETHUSD",1736755261209,3.11932,3205.9,3205.3,0.815]
["bitfinex","ETHUSD",1736755261503,3.11939,3205.8,3205.3,0.815]
["bitfinex","ETHUSD",1736755262911,0.7723,3206.2,3205.2,0.015]
["bitfinex","ETHUSD",1736755263105,0.63856847,3206.4,3205.1,0.0075]
["bitfinex","ETHUSD",1736755263106,3.11968,3205.5,3205.1,0.0075]
["bitfinex","ETHUSD",1736755263404,3.11946,3205.7,3205.1,0.0075]
["bitfinex","ETHUSD",1736755263765,3.11946,3205.7,3205.1,0.03127522]
["bitfinex","ETHUSD",1736755263974,3.11946,3205.7,3205.2,0.815]
["bitfinex","ETHUSD",1736755264367,3.11958,3205.6,3205.2,0.815]
["bitfinex","ETHUSD",1736755265398,0.03887087,3205.5,3205.2,0.815]
["bitfinex","ETHUSD",1736755266771,3.15853087,3205.5,3205.2,0.815]
["bitfinex","ETHUSD",1736755266980,3.11984,3205.3,3205.0,0.8069]
["bitfinex","ETHUSD",1736755267279,0.03864112,3205.2,3205.0,0.8069]
["bitfinex","ETHUSD",1736755267555,3.11984,3205.3,3205.0,0.8069]
["bitfinex","ETHUSD",1736755267692,0.03860469,3205.1,3205.0,0.8144]
["bitfinex","ETHUSD",1736755268012,3.92117,3205.5,3205.0,0.8144]
["bitfinex","ETHUSD",1736755268304,0.03860469,3205.1,3205.0,0.8144]
["bitfinex","ETHUSD",1736755268510,3.11967,3205.5,3205.0,0.8144]
["bitfinex","ETHUSD",1736755268718,0.03864214,3205.1,3205.0,0.8144]
["bitfinex","ETHUSD",1736755269013,3.12034,3204.8,3204.4,0.8069]
["bitfinex","ETHUSD",1736755269171,3.12039,3204.8,3204.4,0.83069316]
["bitfinex","ETHUSD",1736755269372,3.12039,3204.8,3204.4,0.8069]
["bitfinex","ETHUSD",1736755269577,0.0384964,3204.7,3204.4,0.8069]
["bitfinex","ETHUSD",1736755269880,3.12043,3204.7,3204.4,0.8069]
["bitfinex","ETHUSD",1736755270085,0.03845997,3204.6,3204.4,0.8069]
["bitfinex","ETHUSD",1736755273788,3.12025,3204.9,3204.4,0.8069]
["bitfinex","ETHUSD",1736755274113,0.03774289,3204.8,3204.4,0.8069]
["bitfinex","ETHUSD",1736755274310,3.15805289,3204.8,3204.4,0.8069]
["bitfinex","ETHUSD",1736755274471,3.12031,3204.8,3204.4,0.8069]
["bitfinex","ETHUSD",1736755274677,0.03776529,3204.7,3204.4,0.8069]
["bitfinex","ETHUSD",1736755275058,0.0373395,3204.6,3204.4,0.8069]
["bitfinex","ETHUSD",1736755275315,3.1204,3204.8,3204.4,0.8069]
["bitfinex","ETHUSD",1736755275481,0.03675406,3204.5,3204.4,0.8069]
["bitfinex","ETHUSD",1736755275681,3.1204,3204.8,3204.4,0.8069]
["bitfinex","ETHUSD",1736755275920,0.03675406,3204.5,3204.4,0.8069]
["bitfinex","ETHUSD",1736755276115,3.1204,3204.8,3204.4,0.8069]
["bitfinex","ETHUSD",1736755276319,0.7877,3205.2,3204.4,0.8069]
["bitfinex","ETHUSD",1736755276320,0.03675406,3204.5,3204.4,0.8144]
["bitfinex","ETHUSD",1736755276494,3.12009,3205.1,3204.4,0.8144]
["bitfinex","ETHUSD",1736755276695,3.12009,3205.1,3204.5,0.02379228]
["bitfinex","ETHUSD",1736755277214,3.12013,3205.0,3204.4,0.8144]
["bitfinex","ETHUSD",1736755277402,3.12024,3204.9,3204.4,0.8144]
["bitfinex","ETHUSD",1736755278335,3.12024,3204.9,3204.5,0.0237924]
["bitfinex","ETHUSD",1736755279593,3.12024,3204.9,3204.4,0.8144]
["bitfinex","ETHUSD",1736755280133,3.11978,3205.4,3204.7,0.8187]
["bitfinex","ETHUSD",1736755280320,3.11943,3205.8,3205.2,0.0075]
["bitfinex","ETHUSD",1736755280523,3.88666,3206.2,3205.4,0.8292]
["bitfinex","ETHUSD",1736755280817,3.11926,3205.9,3205.4,0.8292]
["bitfinex","ETHUSD",1736755281204,3.11935,3205.8,3205.4,0.8292]
["bitfinex","ETHUSD",1736755281830,3.11935,3205.8,3205.2,0.8109]
["bitfinex","ETHUSD",1736755282036,3.11935,3205.8,3205.3,0.0237717]
["bitfinex","ETHUSD",1736755283956,0.7677,3206.2,3205.3,0.0237717]
["bitfinex","ETHUSD",1736755284148,3.11947,3205.7,3205.2,0.8109]
["bitfinex","ETHUSD",1736755284632,3.11947,3205.7,3205.3,0.02377244]
["bitfinex","ETHUSD",1736755284833,3.11947,3205.7,3205.2,0.8109]
["bitfinex","ETHUSD",1736755285045,3.11947,3205.7,3205.2,0.7959]
["bitfinex","ETHUSD",1736755285961,3.11956,3205.6,3205.2,0.7959]
["bitfinex","ETHUSD",1736755286663,3.11965,3205.5,3205.2,0.7959]
["bitfinex","ETHUSD",1736755287260,3.00590696,3205.8,3205.1,0.0075]
["bitfinex","ETHUSD",1736755287459,0.8218,3205.7,3205.1,0.0075]
["bitfinex","ETHUSD",1736755287663,3.11967,3205.5,3205.1,0.0075]
["bitfinex","ETHUSD",1736755288157,3.11967,3205.5,3205.1,0.015]
["bitfinex","ETHUSD",1736755288358,3.11967,3205.5,3205.2,0.7538]
["bitfinex","ETHUSD",1736755289418,3.11947,3205.7,3205.2,0.7538]
["bitfinex","ETHUSD",1736755289847,3.11954,3205.6,3205.2,0.7538]
["bitfinex","ETHUSD",1736755290882,3.11934,3205.8,3205.2,0.7538]
["bitfinex","ETHUSD",1736755291085,0.03899543,3205.7,3205.2,0.7538]
["bitfinex","ETHUSD",1736755291241,3.11961,3205.6,3205.2,0.7538]
["bitfinex","ETHUSD",1736755292081,3.89411,3205.6,3205.1,0.015]
["bitfinex","ETHUSD",1736755292465,3.11969,3205.5,3205.1,0.015]
["bitfinex","ETHUSD",1736755295498,0.03509112,3205.4,3205.1,0.015]
["bitfinex","ETHUSD",1736755298215,3.11983,3205.3,3205.0,0.015]
["bitfinex","ETHUSD",1736755298421,3.11983,3205.3,3204.3,3.12076]
["bitfinex","ETHUSD",1736755298422,0.7905,3205.1,3204.0,0.7508]
["bitfinex","ETHUSD",1736755298709,2.96691154,3204.9,3204.0,0.7508]
["bitfinex","ETHUSD",1736755298878,3.12051,3204.6,3204.0,0.7508]
["bitfinex","ETHUSD",1736755299078,3.12051,3204.6,3204.1,0.0075]
["bitfinex","ETHUSD",1736755299293,0.03452683,3204.5,3204.1,0.0075]
["bitfinex","ETHUSD",1736755299498,0.03452683,3204.5,3204.4,3.1357]
["bitfinex","ETHUSD",1736755299665,0.8084,3205.9,3204.5,7.5266]
["bitfinex","ETHUSD",1736755299666,3.15862572,3205.6,3204.5,7.5266]
["bitfinex","ETHUSD",1736755299863,3.11966,3205.5,3204.9,0.58]
["bitfinex","ETHUSD",1736755300614,0.03899563,3205.8,3204.9,0.58]
["bitfinex","ETHUSD",1736755300958,3.11954,3205.6,3205.1,0.015]
["bitfinex","ETHUSD",1736755301458,3.11936,3205.8,3205.1,0.03877691]
["bitfinex","ETHUSD",1736755301662,3.11936,3205.8,3205.2,0.8108]
["bitfinex","ETHUSD",1736755301886,3.11917,3206.0,3205.3,0.04627417]
["bitfinex","ETHUSD",1736755303101,3.11925,3205.9,3205.3,0.04627417]
["bitfinex","ETHUSD",1736755304630,0.7923,3206.1,3205.3,0.04627417]
["bitfinex","ETHUSD",1736755304929,3.11895,3206.3,3205.6,0.7852]
["bitfinex","ETHUSD",1736755305260,0.61120744,3206.4,3205.9,0.015]
["bitfinex","ETHUSD",1736755305379,3.11837,3206.8,3206.1,0.015]
["bitfinex","ETHUSD",1736755305585,0.62108074,3206.8,3206.3,0.7927]
["bitfinex","ETHUSD",1736755306180,3.11821,3207.0,3206.3,0.55]
["bitfinex","ETHUSD",1736755306381,3.74233642,3207.2,3206.4,0.7691]
["bitfinex","ETHUSD",1736755306582,3.87799,3207.6,3206.9,0.0075]
["bitfinex","ETHUSD",1736755306583,3.11775,3207.5,3206.9,0.0075]
["bitfinex","ETHUSD",1736755306782,3.11775,3207.5,3206.9,0.03123392]
["bitfinex","ETHUSD",1736755307717,3.11798,3207.2,3206.9,0.0075]
["bitfinex","ETHUSD",1736755308090,0.03897468,3207.5,3206.8,0.7849]
["bitfinex","ETHUSD",1736755308289,2.96691154,3207.4,3206.4,0.8215]
["bitfinex","ETHUSD",1736755308491,3.11851,3206.7,3206.4,0.8215]
["bitfinex","ETHUSD",1736755309768,3.11866,3206.5,3206.4,0.8215]
["bitfinex","ETHUSD",1736755309998,3.11823,3207.0,3206.4,0.8215]
["bitfinex","ETHUSD",1736755310275,3.1185,3206.7,3206.4,0.8215]
["bitfinex","ETHUSD",1736755310685,0.03426868,3206.6,3206.4,0.8215]
["bitfinex","ETHUSD",1736755312008,3.15285868,3206.6,3206.4,0.8215]
["bitfinex","ETHUSD",1736755312304,0.03423228,3206.5,3206.2,0.81]
["bitfinex","ETHUSD",1736755312914,3.11837,3206.8,3206.2,0.81]
["bitfinex","ETHUSD",1736755313102,0.03419588,3206.4,3206.2,0.81]
["bitfinex","ETHUSD",1736755313307,3.11837,3206.8,3206.2,0.81]
["bitfinex","ETHUSD",1736755313505,0.03415948,3206.3,3206.2,0.825]
["bitfinex","ETHUSD",1736755313707,3.1182,3207.0,3206.3,0.0225]
["bitfinex","ETHUSD",1736755313919,3.1182,3207.0,3206.3,0.04624715]
["bitfinex","ETHUSD",1736755314711,3.118,3207.2,3206.5,0.58]
["bitfinex","ETHUSD",1736755314916,14.42448154,3207.7,3206.5,0.58]
["bitfinex","ETHUSD",1736755314917,3.11781,3207.4,3206.8,0.779]
["bitfinex","ETHUSD",1736755315315,3.11789,3207.3,3206.8,0.779]
["bitfinex","ETHUSD",1736755318542,3.94021154,3208.0,3206.8,0.779]
["bitfinex","ETHUSD",1736755318543,3.11799,3207.2,3206.8,0.779]
["bitfinex","ETHUSD",1736755320534,3.11808,3207.1,3206.8,0.779]
["bitfinex","ETHUSD",1736755320715,3.11827,3206.9,3206.0,0.779]
["bitfinex","ETHUSD",1736755321130,0.03897853,3207.2,3206.0,0.779]
["bitfinex","ETHUSD",1736755321332,3.11846,3206.8,3206.1,0.02374409]
["bitfinex","ETHUSD",1736755321528,0.7513,3207.0,3206.2,0.015]
["bitfinex","ETHUSD",1736755321944,3.11847,3206.7,3206.2,0.015]
["bitfinex","ETHUSD",1736755322344,3.1572522,3206.9,3206.0,0.779]
["bitfinex","ETHUSD",1736755322933,6.08528154,3206.8,3206.0,0.779]
["bitfinex","ETHUSD",1736755323132,6.08528154,3206.8,3205.5,0.61372032]
["bitfinex","ETHUSD",1736755323133,3.11896,3206.2,3205.5,0.61372032]
["bitfinex","ETHUSD",1736755323319,0.03898769,3206.1,3205.5,0.61372032]
["bitfinex","ETHUSD",1736755323519,0.7566,3206.4,3205.3,0.7863]
["bitfinex","ETHUSD",1736755323520,3.11938,3205.8,3205.3,0.7863]
["bitfinex","ETHUSD",1736755323765,3.1195,3205.7,3205.3,0.7863]
["bitfinex","ETHUSD",1736755323964,3.15248615,3205.7,3205.3,0.7863]
["bitfinex","ETHUSD",1736755324476,0.03298615,3205.7,3205.3,0.7863]
["bitfinex","ETHUSD",1736755324617,3.1197,3205.5,3205.1,0.0075]
["bitfinex","ETHUSD",1736755324817,3.1197,3205.5,3205.1,0.65256085]
["bitfinex","ETHUSD",1736755325011,0.07074695,3205.4,3205.0,0.7938]
["bitfinex","ETHUSD",1736755325322,0.03175081,3205.4,3204.9,2.03277753]
["bitfinex","ETHUSD",1736755325631,3.12028,3204.9,3204.4,0.7561]
["bitfinex","ETHUSD",1736755325822,3.15176468,3204.8,3204.4,0.7561]
["bitfinex","ETHUSD",1736755326018,0.03144468,3204.8,3204.4,0.7561]
["bitfinex","ETHUSD",1736755326220,3.12043,3204.7,3204.4,0.7561]
["bitfinex","ETHUSD",1736755326416,0.03117551,3204.6,3204.2,0.02379509]
["bitfinex","ETHUSD",1736755327346,3.12062,3204.5,3204.1,0.8246]
["bitfinex","ETHUSD",1736755327507,3.15175906,3204.5,3204.1,0.8246]
["bitfinex","ETHUSD",1736755328354,0.03113906,3204.5,3204.1,0.8246]
["bitfinex","ETHUSD",1736755328635,3.12043,3204.7,3204.1,0.8246]
["bitfinex","ETHUSD",1736755328836,0.03117551,3204.6,3204.1,0.8246]
["bitfinex","ETHUSD",1736755329244,3.15172551,3204.6,3204.1,0.8246]
["bitfinex","ETHUSD",1736755329779,0.03117551,3204.6,3204.2,0.59630237]
["bitfinex","ETHUSD",1736755329952,0.03117551,3204.6,3204.5,1.3891]
["bitfinex","ETHUSD",1736755330158,3.12,3205.2,3204.7,0.015]
["bitfinex","ETHUSD",1736755330360,3.12,3205.2,3204.7,0.03878728]
["bitfinex","ETHUSD",1736755330973,3.12,3205.2,3204.7,0.015]
["bitfinex","ETHUSD",1736755331604,3.11953,3205.7,3204.9,0.015]
["bitfinex","ETHUSD",1736755331788,3.11953,3205.7,3205.1,0.015]
["bitfinex","ETHUSD",1736755331988,3.93076,3205.9,3205.1,0.03877804]
["bitfinex","ETHUSD",1736755332154,3.11926,3205.9,3205.2,0.0075]
["bitfinex","ETHUSD",1736755332999,0.7817,3206.3,3205.5,0.015]
["bitfinex","ETHUSD",1736755333289,3.11896,3206.2,3205.6,0.776]
["bitfinex","ETHUSD",1736755333496,3.11896,3206.2,3205.7,0.04626712]
["bitfinex","ETHUSD",1736755333697,3.11879,3206.4,3205.7,0.04626712]
["bitfinex","ETHUSD",1736755333895,3.11854,3206.7,3205.9,0.0225]
["bitfinex","ETHUSD",1736755334069,3.11854,3206.7,3205.9,0.04625325]
["bitfinex","ETHUSD",1736755334815,3.89978,3207.2,3206.1,0.5725]
["bitfinex","ETHUSD",1736755334993,4.53290103,3207.2,3206.2,0.02375134]
["bitfinex","ETHUSD",1736755335161,3.89978,3207.2,3206.2,0.02375134]
["bitfinex","ETHUSD",1736755336482,3.59186969,3207.5,3206.4,0.8127]
["bitfinex","ETHUSD",1736755336483,3.11817,3207.1,3206.4,0.8127]
["bitfinex","ETHUSD",1736755336823,3.11785,3207.4,3206.5,0.60374361]
["bitfinex","ETHUSD",1736755337405,3.11801,3207.2,3206.5,0.58]
["bitfinex","ETHUSD",1736755337783,3.11801,3207.2,3206.7,0.5725]
["bitfinex","ETHUSD",1736755337989,3.11801,3207.2,3206.8,0.02373688]
["bitfinex","ETHUSD",1736755338493,3.11801,3207.2,3206.7,0.0225]
["bitfinex","ETHUSD",1736755340631,0.03254734,3207.1,3206.7,0.0225]
["bitfinex","ETHUSD",1736755341099,0.03254734,3207.1,3206.7,0.04623701]
["bitfinex","ETHUSD",1736755341293,0.03254734,3207.1,3206.7,0.0225]
["bitfinex","ETHUSD",1736755341528,0.03254734,3207.1,3206.7,0.04623709]
["bitfinex","ETHUSD",1736755341934,0.03254734,3207.1,3206.7,0.0225]
["bitfinex","ETHUSD",1736755342231,3.11848,3206.7,3206.4,0.8127]
["bitfinex","ETHUSD",1736755342403,3.11843,3206.8,3206.4,0.8127]
["bitfinex","ETHUSD",1736755342605,0.03264291,3206.6,3206.1,0.8085]
["bitfinex","ETHUSD",1736755342816,3.11877,3206.4,3206.1,0.8085]
["bitfinex","ETHUSD",1736755343051,0.03245882,3206.3,3206.1,0.8085]
["bitfinex","ETHUSD",1736755343255,3.11858,3206.6,3206.1,0.8085]
["bitfinex","ETHUSD",1736755343458,3.15125162,3206.5,3206.1,0.8085]
["bitfinex","ETHUSD",1736755344145,3.15775433,3206.4,3206.1,0.8085]
["bitfinex","ETHUSD",1736755344347,0.03249522,3206.4,3205.8,0.7858]
["bitfinex","ETHUSD",1736755344573,3.11886,3206.3,3205.8,0.7858]
["bitfinex","ETHUSD",1736755344938,0.03189433,3206.2,3205.8,0.7858]
["bitfinex","ETHUSD",1736755345338,3.11886,3206.3,3205.8,0.7858]
["bitfinex","ETHUSD",1736755345575,0.03185791,3206.1,3205.8,0.7858]
["bitfinex","ETHUSD",1736755345758,0.03189433,3206.2,3205.8,0.7858]
["bitfinex","ETHUSD",1736755345970,0.03182149,3206.0,3205.8,0.7858]
["bitfinex","ETHUSD",1736755346272,0.03178507,3205.9,3205.8,0.7858]
["bitfinex","ETHUSD",1736755346664,3.11886,3206.3,3205.8,0.7858]
["bitfinex","ETHUSD",1736755346870,0.03189433,3206.2,3205.8,0.7858]
["bitfinex","ETHUSD",1736755347071,3.11886,3206.3,3205.8,0.7858]
["bitfinex","ETHUSD",1736755347255,0.03178708,3206.2,3205.8,0.7858]
["bitfinex","ETHUSD",1736755347457,3.11886,3206.3,3205.8,0.7858]
["bitfinex","ETHUSD",1736755347675,0.03178708,3206.2,3205.8,0.7858]
["bitfinex","ETHUSD",1736755347986,3.11895,3206.2,3205.8,0.7858]
["bitfinex","ETHUSD",1736755348157,3.15793837,3206.2,3205.8,0.7858]
["bitfinex","ETHUSD",1736755348356,0.03175066,3206.1,3205.8,0.7783]
["bitfinex","ETHUSD",1736755349453,3.11917,3206.0,3205.5,0.7704]
["bitfinex","ETHUSD",1736755349661,0.03089422,3205.9,3205.5,0.7704]
["bitfinex","ETHUSD",1736755349858,0.03089422,3205.9,3205.6,0.015]
["bitfinex","ETHUSD",1736755350705,0.03089422,3205.9,3205.6,0.0075]
["bitfinex","ETHUSD",1736755350706,3.15015422,3205.9,3205.6,0.0075]
["bitfinex","ETHUSD",1736755350987,0.03089422,3205.9,3205.2,0.02376711]
["bitfinex","ETHUSD",1736755351152,3.11946,3205.7,3205.2,0.02376711]
["bitfinex","ETHUSD",1736755351341,3.11946,3205.7,3205.3,0.015]
["bitfinex","ETHUSD",1736755351546,0.03039341,3205.6,3205.3,0.015]
["bitfinex","ETHUSD",1736755352856,0.03039341,3205.6,3205.1,0.84337468]
["bitfinex","ETHUSD",1736755353066,0.03039341,3205.6,3205.2,0.28760888]
["bitfinex","ETHUSD",1736755353267,0.03039341,3205.6,3205.2,0.0075]
["bitfinex","ETHUSD",1736755353986,3.11954,3205.6,3205.2,0.0075]
["bitfinex","ETHUSD",1736755354171,0.03051279,3205.5,3205.2,0.0075]
["bitfinex","ETHUSD",1736755354681,3.11938,3205.8,3205.2,0.0075]
["bitfinex","ETHUSD",1736755354988,3.1191,3206.1,3205.2,0.0075]
["bitfinex","ETHUSD",1736755354989,0.03058564,3205.7,3205.2,0.0075]
["bitfinex","ETHUSD",1736755355183,3.11954,3205.6,3205.2,0.0075]
["bitfinex","ETHUSD",1736755355381,0.03054922,3205.6,3205.2,0.0075]
["bitfinex","ETHUSD",1736755355775,3.1191,3206.1,3205.2,0.0075]
["bitfinex","ETHUSD",1736755355963,0.03051279,3205.5,3205.2,0.0075]
["bitfinex","ETHUSD",1736755356148,3.11943,3205.8,3205.2,0.0075]
["bitfinex","ETHUSD",1736755356348,0.03047637,3205.4,3205.2,0.0075]
["bitfinex","ETHUSD",1736755356685,0.03043994,3205.3,3205.2,0.58]
["bitfinex","ETHUSD",1736755356898,0.03043994,3205.3,3205.2,0.60377694]
["bitfinex","ETHUSD",1736755357108,3.11897,3206.2,3205.2,1.41467694]
["bitfinex","ETHUSD",1736755357251,3.11913,3206.1,3205.2,1.86815163]
["bitfinex","ETHUSD",1736755357453,0.03019126,3206.0,3205.2,1.86815163]
["bitfinex","ETHUSD",1736755358986,0.03019126,3206.0,3205.7,0.0225]
["bitfinex","ETHUSD",1736755359151,0.03019126,3206.0,3205.7,0.04626249]
["bitfinex","ETHUSD",1736755359354,3.11887,3206.3,3205.7,0.04626249]
["bitfinex","ETHUSD",1736755360015,0.03017676,3206.2,3205.7,0.04626249]
["bitfinex","ETHUSD",1736755362596,3.1187,3206.5,3205.7,0.04626249]
["bitfinex","ETHUSD",1736755363090,3.1187,3206.5,3205.8,0.0075]
["bitfinex","ETHUSD",1736755363296,0.03021216,3206.4,3205.8,0.0075]
["bitfinex","ETHUSD",1736755363589,3.11889,3206.3,3205.8,0.0075]
["bitfinex","ETHUSD",1736755363953,0.03017676,3206.2,3205.8,0.0075]
["bitfinex","ETHUSD",1736755364185,3.11889,3206.3,3205.8,0.0075]
["bitfinex","ETHUSD",1736755364354,0.03014034,3206.1,3205.8,0.0075]
["bitfinex","ETHUSD",1736755364556,3.11889,3206.3,3205.8,0.0075]
["bitfinex","ETHUSD",1736755364756,0.03010393,3206.0,3205.8,0.0075]
["bitfinex","ETHUSD",1736755364956,3.11889,3206.3,3205.9,0.015]
["bitfinex","ETHUSD",1736755365380,0.63020169,3206.8,3206.0,0.0075]
["bitfinex","ETHUSD",1736755365657,3.11864,3206.6,3206.1,0.0075]
["bitfinex","ETHUSD",1736755370302,3.11835,3206.9,3206.3,0.0075]
["bitfinex","ETHUSD",1736755370598,0.0302916,3206.5,3206.4,0.7508]
["bitfinex","ETHUSD",1736755370798,3.1183,3206.9,3206.4,0.7508]
["bitfinex","ETHUSD",1736755371264,0.03048824,3206.8,3206.4,0.7508]
["bitfinex","ETHUSD",1736755373307,3.18786037,3206.8,3206.4,0.7508]
["bitfinex","ETHUSD",1736755373605,3.14887824,3206.8,3206.4,0.7508]
["bitfinex","ETHUSD",1736755375608,3.11848,3206.7,3206.4,0.7508]
["bitfinex","ETHUSD",1736755376101,0.03036553,3206.6,3206.4,0.7508]
["bitfinex","ETHUSD",1736755376482,3.11832,3206.9,3206.5,0.0075]
["bitfinex","ETHUSD",1736755376695,0.03074538,3206.8,3206.5,0.0075]
["bitfinex","ETHUSD",1736755376875,3.11808,3207.1,3206.5,0.0075]
["bitfinex","ETHUSD",1736755377079,0.03082441,3207.0,3206.5,0.0075]
["bitfinex","ETHUSD",1736755377281,0.03082441,3207.0,3206.5,0.0225]
["bitfinex","ETHUSD",1736755377597,0.03082441,3207.0,3206.5,0.04624701]
["bitfinex","ETHUSD",1736755379104,3.11829,3206.9,3206.5,0.0225]
["bitfinex","ETHUSD",1736755379302,3.11851,3206.7,3206.4,0.7508]
["bitfinex","ETHUSD",1736755379696,0.03070378,3206.6,3206.4,0.7508]
["bitfinex","ETHUSD",1736755380914,3.11811,3207.1,3206.5,0.04625086]
["bitfinex","ETHUSD",1736755381085,0.7536,3207.3,3206.5,0.0225]
["bitfinex","ETHUSD",1736755381285,3.11819,3207.0,3206.5,0.0225]
["bitfinex","ETHUSD",1736755382176,3.11819,3207.0,3206.5,0.046243]
["bitfinex","ETHUSD",1736755382381,3.11802,3207.2,3206.5,0.046243]
["bitfinex","ETHUSD",1736755382987,3.1177,3207.5,3206.8,0.0075]
["bitfinex","ETHUSD",1736755383319,0.7613,3207.8,3206.9,0.8553]
["bitfinex","ETHUSD",1736755383619,3.11769,3207.6,3207.1,0.8478]
["bitfinex","ETHUSD",1736755384000,0.7613,3208.1,3207.3,0.7729]
["bitfinex","ETHUSD",1736755384219,0.7613,3208.1,3207.2,0.55]
["bitfinex","ETHUSD",1736755384220,0.63369724,3208.3,3207.7,0.7729]
["bitfinex","ETHUSD",1736755384418,0.005,3208.4,3207.7,0.79661463]
["bitfinex","ETHUSD",1736755385012,3.12182,3208.4,3207.7,0.79661463]
["bitfinex","ETHUSD",1736755385222,3.12182,3208.4,3207.7,1.46081891]
["bitfinex","ETHUSD",1736755385515,0.0308872,3208.3,3207.9,0.0075]
["bitfinex","ETHUSD",1736755385815,0.0308872,3208.3,3208.1,0.015]
["bitfinex","ETHUSD",1736755386819,0.0308872,3208.3,3208.0,0.8255]
["bitfinex","ETHUSD",1736755387121,0.06984784,3208.3,3207.7,0.8307]
["bitfinex","ETHUSD",1736755387279,0.06984784,3208.3,3207.0,6.30502442]
["bitfinex","ETHUSD",1736755387280,3.11723,3208.0,3207.0,6.30502442]
["bitfinex","ETHUSD",1736755387478,0.0323313,3207.9,3207.2,0.55]
["bitfinex","ETHUSD",1736755387691,3.11723,3208.0,3207.3,0.03]
["bitfinex","ETHUSD",1736755387887,0.0323313,3207.9,3207.3,0.03]
["bitfinex","ETHUSD",1736755388093,0.03896701,3207.9,3207.3,0.0075]
["bitfinex","ETHUSD",1736755388289,3.1178,3207.4,3206.8,0.8291]
["bitfinex","ETHUSD",1736755388505,3.14988278,3207.3,3206.8,0.8291]
["bitfinex","ETHUSD",1736755388707,0.03200278,3207.3,3206.9,0.03123823]
["bitfinex","ETHUSD",1736755388908,3.11772,3207.5,3206.9,0.0075]
["bitfinex","ETHUSD",1736755389116,0.03202609,3207.4,3207.1,0.015]
["bitfinex","ETHUSD",1736755389420,3.11714,3208.1,3207.3,0.0225]
["bitfinex","ETHUSD",1736755389720,0.03231752,3208.0,3207.7,0.0075]
["bitfinex","ETHUSD",1736755389921,0.228,3208.4,3207.7,0.0075]
["bitfinex","ETHUSD",1736755389922,3.11703,3208.2,3207.7,0.0075]
["bitfinex","ETHUSD",1736755390115,0.03208169,3207.9,3207.7,0.0075]
["bitfinex","ETHUSD",1736755390318,3.11703,3208.2,3207.7,0.0075]
["bitfinex","ETHUSD",1736755390481,0.03205156,3207.8,3207.7,0.0075]
["bitfinex","ETHUSD",1736755390688,3.11703,3208.2,3207.7,0.0075]
["bitfinex","ETHUSD",1736755390908,0.03216066,3208.1,3207.7,0.0075]
["bitfinex","ETHUSD",1736755391310,3.14927066,3208.1,3207.7,0.0075]
["bitfinex","ETHUSD",1736755392090,3.11722,3208.0,3207.6,0.8289]
["bitfinex","ETHUSD",1736755392301,0.03216273,3207.9,3207.6,0.8289]
["bitfinex","ETHUSD",1736755392925,0.03216273,3207.9,3207.4,0.0075]
["bitfinex","ETHUSD",1736755393288,3.11742,3207.8,3207.3,0.03122007]
["bitfinex","ETHUSD",1736755393491,0.03210166,3207.7,3207.4,0.0075]
["bitfinex","ETHUSD",1736755393719,3.11742,3207.8,3207.4,0.0075]
["bitfinex","ETHUSD",1736755394029,0.03207696,3207.6,3207.4,0.0075]
["bitfinex","ETHUSD",1736755394326,0.03204058,3207.5,3207.4,0.0075]
["bitfinex","ETHUSD",1736755394528,3.11725,3208.0,3207.4,0.0075]
["bitfinex","ETHUSD",1736755394746,0.03204058,3207.5,3207.4,0.0075]
["bitfinex","ETHUSD",1736755394947,3.11725,3208.0,3207.4,0.0075]
["bitfinex","ETHUSD",1736755395094,0.03252421,3207.5,3207.4,0.0075]
["bitfinex","ETHUSD",1736755395449,3.11725,3208.0,3207.4,0.0075]
["bitfinex","ETHUSD",1736755395628,0.03252421,3207.5,3207.4,0.0075]
["bitfinex","ETHUSD",1736755395833,3.11725,3208.0,3207.4,0.0075]
["bitfinex","ETHUSD",1736755396035,0.03252421,3207.5,3207.4,0.0075]
["bitfinex","ETHUSD",1736755396205,3.11725,3208.0,3207.4,0.0075]
["bitfinex","ETHUSD",1736755396402,0.03253588,3207.5,3207.4,0.0225]
["bitfinex","ETHUSD",1736755396722,3.15598919,3208.2,3207.6,0.0075]
["bitfinex","ETHUSD",1736755397237,3.11715,3208.1,3207.6,0.0075]
["bitfinex","ETHUSD",1736755398127,3.15619577,3208.0,3207.5,0.0075]
["bitfinex","ETHUSD",1736755399248,3.15619577,3208.0,3207.4,0.0075]
["bitfinex","ETHUSD",1736755399448,3.11723,3208.0,3207.4,0.0075]
["bitfinex","ETHUSD",1736755399606,0.03896719,3208.2,3207.6,0.7781]
["bitfinex","ETHUSD",1736755399607,3.11704,3208.2,3207.6,0.7781]
["bitfinex","ETHUSD",1736755400543,0.03286868,3208.1,3207.7,0.0075]
["bitfinex","ETHUSD",1736755404211,0.03286868,3208.1,3207.6,0.7781]
["bitfinex","ETHUSD",1736755404421,3.11723,3208.0,3207.6,0.7781]
["bitfinex","ETHUSD",1736755404848,0.03281929,3207.9,3207.6,0.7781]
["bitfinex","ETHUSD",1736755406547,3.11702,3208.2,3207.6,0.7781]
["bitfinex","ETHUSD",1736755406854,0.03289259,3207.8,3207.6,0.7781]
["bitfinex","ETHUSD",1736755407059,3.11702,3208.2,3207.6,0.7781]
["bitfinex","ETHUSD",1736755407364,0.8219,3208.3,3207.6,0.7781]
["bitfinex","ETHUSD",1736755407523,3.15006501,3208.1,3207.6,0.7781]
["bitfinex","ETHUSD",1736755409429,0.03295501,3208.1,3207.6,0.7781]
["bitfinex","ETHUSD",1736755409632,0.03896727,3208.2,3207.3,0.7756]
["bitfinex","ETHUSD",1736755409831,0.832,3207.9,3206.7,0.7681]
["bitfinex","ETHUSD",1736755410118,3.11812,3207.1,3206.7,0.7681]
["bitfinex","ETHUSD",1736755410353,0.03231518,3207.0,3206.7,0.7681]
["bitfinex","ETHUSD",1736755410517,3.15049518,3207.0,3206.5,0.015]
["bitfinex","ETHUSD",1736755411859,0.03231518,3207.0,3206.5,0.015]
["bitfinex","ETHUSD",1736755412161,3.11801,3207.2,3206.5,0.0387435]
["bitfinex","ETHUSD",1736755412455,0.0321605,3206.9,3206.5,0.0387435]
["bitfinex","ETHUSD",1736755412661,3.15714896,3207.1,3206.5,0.015]
["bitfinex","ETHUSD",1736755413316,0.03220855,3207.0,3206.4,0.7681]
["bitfinex","ETHUSD",1736755413521,3.11836,3206.9,3206.4,0.7681]
["bitfinex","ETHUSD",1736755413721,0.07111805,3206.8,3206.2,0.015]
["bitfinex","ETHUSD",1736755414450,3.18951805,3206.8,3206.1,0.7681]
["bitfinex","ETHUSD",1736755414765,3.11859,3206.6,3206.1,0.7681]
["bitfinex","ETHUSD",1736755415067,0.03195421,3206.7,3206.2,0.03875569]
["bitfinex","ETHUSD",1736755415271,0.03188143,3206.5,3206.2,0.015]
["bitfinex","ETHUSD",1736755415439,0.03153357,3206.6,3206.2,0.015]
["bitfinex","ETHUSD",1736755415761,3.11827,3207.0,3206.4,0.015]
["bitfinex","ETHUSD",1736755415926,6.08267442,3207.4,3206.6,0.015]
["bitfinex","ETHUSD",1736755415927,3.118,3207.2,3206.6,0.015]
["bitfinex","ETHUSD",1736755418749,3.94902,3207.4,3206.8,0.015]
["bitfinex","ETHUSD",1736755418924,3.15689645,3207.3,3206.8,0.015]
["bitfinex","ETHUSD",1736755419329,3.1181,3207.1,3206.5,0.7959]
["bitfinex","ETHUSD",1736755419553,3.15719794,3207.0,3206.5,0.7959]
["bitfinex","ETHUSD",1736755419874,3.79608442,3207.4,3206.5,0.7959]
["bitfinex","ETHUSD",1736755419875,0.03898141,3207.3,3206.5,0.7959]
["bitfinex","ETHUSD",1736755420075,3.11818,3207.0,3206.5,0.7959]
["bitfinex","ETHUSD",1736755420441,3.1183,3206.9,3206.3,0.8315]
["bitfinex","ETHUSD",1736755420649,3.92906,3206.8,3206.3,0.8315]
["bitfinex","ETHUSD",1736755421249,0.8106,3206.8,3206.3,0.8315]
["bitfinex","ETHUSD",1736755421538,3.11806,3207.2,3206.5,0.7815]
["bitfinex","ETHUSD",1736755422164,3.11808,3207.1,3206.5,1.16352531]
["bitfinex","ETHUSD",1736755422370,3.11808,3207.1,3206.5,0.7815]
["bitfinex","ETHUSD",1736755422550,3.1494434,3207.1,3206.5,0.7815]
["bitfinex","ETHUSD",1736755422756,0.03898025,3207.0,3206.5,0.7815]
["bitfinex","ETHUSD",1736755422966,0.8187,3207.0,3206.0,0.82485167]
["bitfinex","ETHUSD",1736755423273,3.11846,3206.8,3206.0,0.82485167]
["bitfinex","ETHUSD",1736755423567,3.11846,3206.8,3206.1,0.015]
["bitfinex","ETHUSD",1736755423774,0.03127015,3206.7,3206.1,0.015]
["bitfinex","ETHUSD",1736755425280,3.18875407,3206.7,3206.1,0.015]
["bitfinex","ETHUSD",1736755425431,3.14977015,3206.7,3206.1,0.03875347]
["bitfinex","ETHUSD",1736755426354,3.11869,3206.5,3206.0,0.8011]
["bitfinex","ETHUSD",1736755426573,0.03898722,3206.4,3206.0,0.8011]
["bitfinex","ETHUSD",1736755426745,0.03070392,3206.4,3206.0,0.8011]
["bitfinex","ETHUSD",1736755427079,3.11831,3206.9,3206.0,0.8011]
["bitfinex","ETHUSD",1736755427232,0.03025601,3206.3,3206.0,0.8011]
["bitfinex","ETHUSD",1736755427440,3.11842,3206.8,3206.0,0.8011]
["bitfinex","ETHUSD",1736755427770,0.0302196,3206.2,3206.0,0.8011]
["bitfinex","ETHUSD",1736755428009,3.11873,3206.5,3206.0,0.8011]
["bitfinex","ETHUSD",1736755428136,0.82270162,3206.7,3206.1,0.015]
["bitfinex","ETHUSD",1736755428336,3.11838,3206.8,3206.1,0.015]
["bitfinex","ETHUSD",1736755429687,3.11848,3206.7,3206.1,0.015]
["bitfinex","ETHUSD",1736755430394,3.18797302,3206.6,3206.1,0.015]
["bitfinex","ETHUSD",1736755431036,0.03038857,3206.6,3206.1,0.015]
["bitfinex","ETHUSD",1736755431234,3.11845,3206.8,3206.1,0.015]
["bitfinex","ETHUSD",1736755431586,0.03058421,3206.5,3206.1,0.015]
["bitfinex","ETHUSD",1736755431868,0.7923,3206.9,3206.1,0.015]
["bitfinex","ETHUSD",1736755431869,3.11864,3206.6,3206.1,0.015]
["bitfinex","ETHUSD",1736755432085,0.03054781,3206.4,3206.1,0.015]
["bitfinex","ETHUSD",1736755432290,0.03059588,3206.5,3206.1,0.015]
["bitfinex","ETHUSD",1736755432436,0.03052309,3206.3,3206.1,0.015]
["bitfinex","ETHUSD",1736755432639,3.11841,3206.8,3206.1,0.015]
["bitfinex","ETHUSD",1736755432837,0.03048669,3206.2,3206.1,0.015]
["bitfinex","ETHUSD",1736755434159,3.11841,3206.8,3206.1,0.015]
["bitfinex","ETHUSD",1736755434338,0.03048669,3206.2,3206.1,0.015]
["bitfinex","ETHUSD",1736755434862,3.11841,3206.8,3206.1,0.015]
["bitfinex","ETHUSD",1736755435037,0.03048669,3206.2,3206.1,0.015]
["bitfinex","ETHUSD",1736755435240,3.11841,3206.8,3206.1,0.015]
["bitfinex","ETHUSD",1736755435471,0.03041664,3206.2,3206.1,1.354056]
["bitfinex","ETHUSD",1736755435653,3.88131,3207.2,3206.4,0.0075]
["bitfinex","ETHUSD",1736755435950,0.03897948,3207.3,3206.8,0.0075]
["bitfinex","ETHUSD",1736755436964,3.15687948,3207.3,3206.8,0.0075]
["bitfinex","ETHUSD",1736755437157,0.03897948,3207.3,3206.8,0.0075]
["bitfinex","ETHUSD",1736755437362,3.11779,3207.4,3206.8,0.0075]
["bitfinex","ETHUSD",1736755438172,6.27374978,3208.4,3206.9,0.8255]
["bitfinex","ETHUSD",1736755438173,0.7924,3207.8,3206.9,0.8255]
["bitfinex","ETHUSD",1736755438375,3.11744,3207.8,3207.2,0.7853]
["bitfinex","ETHUSD",1736755438887,3.11723,3208.0,3207.3,0.03872805]
["bitfinex","ETHUSD",1736755439386,3.15626958,3207.9,3207.3,0.015]
["bitfinex","ETHUSD",1736755439583,0.03896958,3207.9,3207.3,0.015]
["bitfinex","ETHUSD",1736755439884,3.11742,3207.8,3207.3,0.015]
["bitfinex","ETHUSD",1736755440788,3.11742,3207.8,3207.3,0.0075]
["bitfinex","ETHUSD",1736755440965,3.11776,3207.5,3207.2,0.7853]
["bitfinex","ETHUSD",1736755441165,0.03897364,3207.8,3206.4,6.08356442]
["bitfinex","ETHUSD",1736755441399,0.03897364,3207.8,3206.5,0.8007]
["bitfinex","ETHUSD",1736755441400,3.11779,3207.4,3206.5,0.8007]
["bitfinex","ETHUSD",1736755441700,0.773,3207.6,3206.6,0.0225]
["bitfinex","ETHUSD",1736755441701,0.03897483,3207.3,3206.6,0.0225]
["bitfinex","ETHUSD",1736755441861,3.11792,3207.3,3206.6,0.0225]
["bitfinex","ETHUSD",1736755442061,0.0389769,3207.2,3206.6,0.015]
["bitfinex","ETHUSD",1736755442263,3.11828,3206.9,3206.5,0.8007]
["bitfinex","ETHUSD",1736755442487,3.15736176,3206.8,3206.5,0.8007]
["bitfinex","ETHUSD",1736755442803,2.96488442,3207.4,3206.5,0.8007]
["bitfinex","ETHUSD",1736755442804,3.1182,3207.0,3206.5,0.8007]
["bitfinex","ETHUSD",1736755444100,3.87537,3207.3,3206.6,0.015]
["bitfinex","ETHUSD",1736755444337,3.11797,3207.3,3206.6,0.015]
["bitfinex","ETHUSD",1736755444516,0.8163,3207.5,3206.8,0.7644]
["bitfinex","ETHUSD",1736755444676,3.92143,3207.9,3207.0,0.0075]
["bitfinex","ETHUSD",1736755444866,3.92143,3207.9,3207.1,0.7718]
["bitfinex","ETHUSD",1736755445522,0.226,3208.1,3207.3,0.0075]
["bitfinex","ETHUSD",1736755445523,0.03165185,3207.8,3207.3,0.0075]
["bitfinex","ETHUSD",1736755445669,0.03165185,3207.8,3207.5,0.015]
["bitfinex","ETHUSD",1736755445866,3.11701,3208.2,3207.5,0.015]
["bitfinex","ETHUSD",1736755446171,0.03185732,3207.7,3207.5,0.015]
["bitfinex","ETHUSD",1736755446372,3.93396,3208.4,3207.6,0.0075]
["bitfinex","ETHUSD",1736755446630,0.03896419,3208.3,3207.8,0.7704]
["bitfinex","ETHUSD",1736755448013,3.12186,3208.4,3207.8,0.7704]
["bitfinex","ETHUSD",1736755448328,3.15588467,3208.3,3207.8,0.7704]
["bitfinex","ETHUSD",1736755449421,3.11692,3208.3,3207.8,0.7704]
["bitfinex","ETHUSD",1736755451084,0.03896469,3208.2,3207.8,0.7704]
["bitfinex","ETHUSD",1736755451269,3.11692,3208.3,3207.8,0.7704]
["bitfinex","ETHUSD",1736755451473,0.0389647,3208.2,3207.8,0.7704]
["bitfinex","ETHUSD",1736755452914,0.005,3208.4,3207.9,0.0075]
["bitfinex","ETHUSD",1736755453083,0.005,3208.4,3207.9,0.015]
["bitfinex","ETHUSD",1736755453270,3.117,3208.3,3207.8,0.7704]
["bitfinex","ETHUSD",1736755453506,0.03896399,3208.2,3207.8,0.7704]
["bitfinex","ETHUSD",1736755454386,3.11708,3208.2,3207.8,0.7704]
["bitfinex","ETHUSD",1736755454588,0.03896474,3208.1,3207.8,0.7704]
["bitfinex","ETHUSD",1736755455068,0.005,3208.4,3207.8,0.7704]
["bitfinex","ETHUSD",1736755455702,0.005,3208.4,3207.9,0.015]
["bitfinex","ETHUSD",1736755457240,0.005,3208.4,3207.9,0.03871252]
["bitfinex","ETHUSD",1736755458090,0.005,3208.4,3207.9,0.015]
["bitfinex","ETHUSD",1736755458890,3.1219,3208.4,3207.9,0.015]
["bitfinex","ETHUSD",1736755459625,0.005,3208.4,3207.9,0.0387113]
["bitfinex","ETHUSD",1736755459831,0.005,3208.4,3207.9,0.015]
["bitfinex","ETHUSD",1736755460327,3.12182,3208.4,3207.9,0.015]
["bitfinex","ETHUSD",1736755460633,3.12182,3208.4,3207.8,0.7704]
["bitfinex","ETHUSD",1736755460634,3.1174,3207.8,3207.4,0.7684]
["bitfinex","ETHUSD",1736755460801,3.15654095,3207.7,3207.2,0.7684]
["bitfinex","ETHUSD",1736755461151,0.03272099,3207.6,3207.5,0.0225]
["bitfinex","ETHUSD",1736755461329,0.03272099,3207.6,3207.5,7.31328442]
["bitfinex","ETHUSD",1736755461627,3.11714,3208.1,3207.5,4.8288775]
["bitfinex","ETHUSD",1736755461941,3.11695,3208.3,3207.7,0.015]
["bitfinex","ETHUSD",1736755462098,0.03896579,3208.2,3207.7,0.015]
["bitfinex","ETHUSD",1736755462302,3.11711,3208.1,3207.7,0.015]
["bitfinex","ETHUSD",1736755462505,3.11711,3208.1,3207.6,0.015]
["bitfinex","ETHUSD",1736755463581,3.11716,3208.1,3207.6,0.015]
["bitfinex","ETHUSD",1736755463948,3.11716,3208.1,3207.6,0.39334]
["bitfinex","ETHUSD",1736755468347,3.11716,3208.1,3207.6,0.015]
["bitfinex","ETHUSD",1736755468573,3.11739,3207.9,3207.6,0.015]
["bitfinex","ETHUSD",1736755469233,3.11713,3208.1,3207.6,0.015]
["bitfinex","ETHUSD",1736755469644,3.11721,3208.0,3207.6,0.015]
["bitfinex","ETHUSD",1736755470168,3.15599622,3208.2,3207.6,0.015]
["bitfinex","ETHUSD",1736755470365,3.11714,3208.1,3207.6,0.39334]
["bitfinex","ETHUSD",1736755470890,3.11714,3208.1,3207.6,0.015]
["bitfinex","ETHUSD",1736755471096,3.11723,3208.0,3207.6,0.015]
["bitfinex","ETHUSD",1736755471499,3.11769,3207.5,3207.0,0.7504]
["bitfinex","ETHUSD",1736755471852,3.11769,3207.5,3207.1,0.015]
["bitfinex","ETHUSD",1736755472091,0.8296,3207.7,3207.1,0.015]
["bitfinex","ETHUSD",1736755472292,0.8269,3207.9,3207.1,0.015]
["bitfinex","ETHUSD",1736755472501,3.11748,3207.8,3207.1,0.015]
["bitfinex","ETHUSD",1736755473001,3.11756,3207.7,3207.1,0.015]
["bitfinex","ETHUSD",1736755473497,3.11728,3208.0,3207.5,0.015]
["bitfinex","ETHUSD",1736755474061,0.8269,3208.3,3207.5,0.015]
["bitfinex","ETHUSD",1736755474303,3.11705,3208.2,3207.5,0.015]
["bitfinex","ETHUSD",1736755475316,0.8269,3208.3,3207.7,0.015]
["bitfinex","ETHUSD",1736755475520,0.03270919,3208.1,3207.8,0.8089]
["bitfinex","ETHUSD",1736755475810,3.12189,3208.4,3207.8,0.8089]
["bitfinex","ETHUSD",1736755476273,0.03278191,3208.3,3207.8,0.8089]
["bitfinex","ETHUSD",1736755478335,3.14975191,3208.3,3207.8,0.8089]
["bitfinex","ETHUSD",1736755479034,3.15603498,3208.2,3207.8,0.8089]
["bitfinex","ETHUSD",1736755479237,0.03279643,3208.1,3207.8,0.8089]
["bitfinex","ETHUSD",1736755479461,0.03279643,3208.1,3207.5,0.8329]
["bitfinex","ETHUSD",1736755479462,3.11741,3207.8,3207.5,0.8329]
["bitfinex","ETHUSD",1736755479602,0.83986007,3208.0,3207.5,0.8329]
["bitfinex","ETHUSD",1736755479810,3.11744,3207.8,3207.5,0.8329]
["bitfinex","ETHUSD",1736755480112,0.03270122,3207.7,3207.5,0.8329]
["bitfinex","ETHUSD",1736755480327,3.11744,3207.8,3207.5,0.8329]
["bitfinex","ETHUSD",1736755480524,0.03266484,3207.6,3207.5,0.8329]
["bitfinex","ETHUSD",1736755480714,3.11744,3207.8,3207.5,0.8329]
["bitfinex","ETHUSD",1736755480926,0.03266484,3207.6,3207.1,0.8094]
["bitfinex","ETHUSD",1736755481127,3.11767,3207.6,3207.1,0.8094]
["bitfinex","ETHUSD",1736755481335,0.07178897,3207.5,3207.1,0.8094]
["bitfinex","ETHUSD",1736755481643,0.03281546,3207.5,3207.1,0.8094]
["bitfinex","ETHUSD",1736755482248,0.07178897,3207.5,3207.1,0.8094]
["bitfinex","ETHUSD",1736755482446,0.03281546,3207.5,3207.1,0.8094]
["bitfinex","ETHUSD",1736755483345,3.11772,3207.5,3207.1,0.8094]
["bitfinex","ETHUSD",1736755483550,0.03277909,3207.4,3207.1,0.8094]
["bitfinex","ETHUSD",1736755483754,3.18963262,3207.4,3207.1,0.8094]
["bitfinex","ETHUSD",1736755483922,0.82475262,3207.4,3206.8,0.8473]
["bitfinex","ETHUSD",1736755484255,0.78577909,3207.4,3206.8,0.8473]
["bitfinex","ETHUSD",1736755484627,3.11792,3207.3,3206.8,0.8473]
["bitfinex","ETHUSD",1736755484948,0.0323078,3207.2,3206.8,0.8473]
["bitfinex","ETHUSD",1736755485107,3.11808,3207.1,3206.8,0.8323]
["bitfinex","ETHUSD",1736755485313,3.15032528,3207.1,3206.8,0.8323]
["bitfinex","ETHUSD",1736755485942,3.15032528,3207.1,3206.5,0.8513]
["bitfinex","ETHUSD",1736755486654,0.03897792,3207.0,3206.5,0.8363]
["bitfinex","ETHUSD",1736755486855,0.03217251,3206.9,3206.5,0.8363]
["bitfinex","ETHUSD",1736755487229,3.11808,3207.1,3206.5,0.8363]
["bitfinex","ETHUSD",1736755487544,0.0322089,3207.0,3206.5,0.8363]
["bitfinex","ETHUSD",1736755489169,0.07118854,3207.0,3206.1,0.814]
["bitfinex","ETHUSD",1736755489344,3.11858,3206.6,3206.1,1.44540608]
["bitfinex","ETHUSD",1736755489561,3.1185,3206.7,3206.1,1.44540608]
["bitfinex","ETHUSD",1736755489747,0.0304197,3206.5,3206.1,0.814]
["bitfinex","ETHUSD",1736755489942,0.0304561,3206.6,3206.1,0.814]
["bitfinex","ETHUSD",1736755490161,0.02971683,3206.4,3206.1,0.814]
["bitfinex","ETHUSD",1736755490362,0.0296748,3206.5,3206.1,0.814]
["bitfinex","ETHUSD",1736755490563,0.02960199,3206.3,3206.1,0.814]
["bitfinex","ETHUSD",1736755490771,0.03898577,3206.4,3205.8,0.7535]
["bitfinex","ETHUSD",1736755490977,0.02954681,3206.2,3205.8,0.7535]
["bitfinex","ETHUSD",1736755491270,0.02951039,3206.1,3205.8,0.7535]
["bitfinex","ETHUSD",1736755492749,0.02951039,3206.1,3205.6,0.7755]
["bitfinex","ETHUSD",1736755493196,3.88279,3206.4,3205.6,0.7755]
["bitfinex","ETHUSD",1736755493411,0.02947398,3206.0,3205.7,0.0075]
["bitfinex","ETHUSD",1736755493554,3.1186,3206.6,3205.8,0.8074]
["bitfinex","ETHUSD",1736755493991,0.02965604,3206.5,3205.8,0.8074]
["bitfinex","ETHUSD",1736755494190,3.14833604,3206.5,3205.8,0.8074]
["bitfinex","ETHUSD",1736755495067,0.02965604,3206.5,3205.8,0.8074]
["bitfinex","ETHUSD",1736755495254,3.1185,3206.7,3205.8,0.8074]
["bitfinex","ETHUSD",1736755495452,0.0296301,3206.6,3205.8,0.8074]
["bitfinex","ETHUSD",1736755495651,3.11866,3206.5,3205.8,0.8074]
["bitfinex","ETHUSD",1736755495853,0.02955728,3206.4,3205.8,0.8074]
["bitfinex","ETHUSD",1736755496398,3.11895,3206.2,3205.8,0.7849]
["bitfinex","ETHUSD",1736755496757,0.02944804,3206.1,3205.8,0.7849]
["bitfinex","ETHUSD",1736755497368,3.11866,3206.5,3205.8,0.7849]
["bitfinex","ETHUSD",1736755497570,0.02941162,3206.0,3205.8,0.7849]
["bitfinex","ETHUSD",1736755497795,3.11877,3206.4,3205.8,0.7849]
["bitfinex","ETHUSD",1736755497984,0.0293752,3205.9,3205.8,0.7849]
["bitfinex","ETHUSD",1736755498473,3.1186,3206.6,3205.9,0.0225]
["bitfinex","ETHUSD",1736755498674,0.02959369,3206.5,3205.9,0.04625715]
["bitfinex","ETHUSD",1736755500401,3.18725949,3206.5,3205.9,0.015]
["bitfinex","ETHUSD",1736755500582,3.14827369,3206.5,3205.9,0.015]
["bitfinex","ETHUSD",1736755500782,0.02959369,3206.5,3205.9,0.04625962]
["bitfinex","ETHUSD",1736755501312,0.02955728,3206.4,3205.9,0.04625962]
["bitfinex","ETHUSD",1736755501702,3.11857,3206.6,3205.9,0.04625962]
["bitfinex","ETHUSD",1736755501900,0.02952087,3206.3,3205.9,0.04625962]
["bitfinex","ETHUSD",1736755502082,3.11857,3206.6,3205.9,0.04625962]
["bitfinex","ETHUSD",1736755502277,0.02948446,3206.2,3205.9,0.04625962]
["bitfinex","ETHUSD",1736755502485,0.03898595,3206.5,3205.9,0.0225]
["bitfinex","ETHUSD",1736755502807,0.02944804,3206.1,3205.9,0.0225]
["bitfinex","ETHUSD",1736755503004,3.11871,3206.5,3205.9,0.015]
["bitfinex","ETHUSD",1736755503207,0.03898595,3206.4,3205.9,0.015]
["bitfinex","ETHUSD",1736755503514,3.11891,3206.3,3205.8,0.7849]
["bitfinex","ETHUSD",1736755503680,0.03898911,3206.2,3205.8,0.7849]
["bitfinex","ETHUSD",1736755503882,0.02944804,3206.1,3205.8,0.7849]
["bitfinex","ETHUSD",1736755504797,3.11907,3206.1,3205.6,0.7689]
["bitfinex","ETHUSD",1736755505001,0.02918282,3206.0,3205.6,0.7689]
["bitfinex","ETHUSD",1736755505719,3.93386,3206.5,3205.7,0.04626747]
["bitfinex","ETHUSD",1736755505916,0.0291464,3205.9,3205.7,0.04626747]
["bitfinex","ETHUSD",1736755506120,0.03898913,3206.3,3205.6,0.7689]
["bitfinex","ETHUSD",1736755506318,0.02910998,3205.8,3205.6,0.7689]
["bitfinex","ETHUSD",1736755506496,0.03898913,3206.3,3205.6,0.7689]
["bitfinex","ETHUSD",1736755506893,0.8151,3206.1,3205.3,0.7839]
["bitfinex","ETHUSD",1736755507113,0.038994,3206.0,3205.3,0.7839]
["bitfinex","ETHUSD",1736755507312,3.11952,3205.7,3205.3,0.7689]
["bitfinex","ETHUSD",1736755507711,0.02865142,3205.6,3205.3,0.7689]
["bitfinex","ETHUSD",1736755510633,3.18719785,3205.6,3205.1,0.7832]
["bitfinex","ETHUSD",1736755510830,4.00289785,3205.6,3205.1,0.7832]
["bitfinex","ETHUSD",1736755511216,2.96488442,3205.2,3204.6,2.90601485]
["bitfinex","ETHUSD",1736755511414,3.93583,3205.0,3203.7,5.35]
["bitfinex","ETHUSD",1736755511613,3.93583,3205.0,3204.1,0.60934126]
["bitfinex","ETHUSD",1736755511614,3.12053,3204.6,3204.1,0.60934126]
["bitfinex","ETHUSD",1736755512031,2.99302918,3204.9,3204.1,0.60934126]
["bitfinex","ETHUSD",1736755512032,3.18763907,3204.5,3204.1,0.60934126]
["bitfinex","ETHUSD",1736755512233,3.18763907,3204.5,3203.9,0.0075]
["bitfinex","ETHUSD",1736755512431,3.18763907,3204.5,3203.9,0.015]
["bitfinex","ETHUSD",1736755512737,3.98733907,3204.5,3203.9,0.015]
["bitfinex","ETHUSD",1736755512914,3.12071,3204.4,3203.9,0.015]
["bitfinex","ETHUSD",1736755513371,0.02776475,3204.3,3203.9,0.015]
["bitfinex","ETHUSD",1736755513735,6.15252654,3204.3,3203.5,0.7733]
["bitfinex","ETHUSD",1736755513938,2.99264917,3204.3,3203.5,0.7733]
["bitfinex","ETHUSD",1736755514126,2.96488442,3204.3,3203.6,0.0075]
["bitfinex","ETHUSD",1736755514324,0.7997,3204.5,3203.6,0.05381671]
["bitfinex","ETHUSD",1736755514525,0.03901154,3204.5,3203.8,0.0225]
["bitfinex","ETHUSD",1736755514730,3.12071,3204.4,3203.8,0.0225]
["bitfinex","ETHUSD",1736755514925,3.1598121,3204.3,3203.8,0.0225]
["bitfinex","ETHUSD",1736755515160,3.89041,3204.2,3203.4,3.7708]
["bitfinex","ETHUSD",1736755515373,3.16005546,3204.1,3203.4,3.7708]
["bitfinex","ETHUSD",1736755515663,3.1211,3204.0,3203.4,3.7708]
["bitfinex","ETHUSD",1736755516056,3.1211,3204.0,3203.5,0.015]
["bitfinex","ETHUSD",1736755516241,3.1213,3203.8,3203.4,0.7708]
["bitfinex","ETHUSD",1736755516443,3.16048883,3203.7,3203.0,0.823]
["bitfinex","ETHUSD",1736755516643,3.12152,3203.6,3203.0,0.823]
["bitfinex","ETHUSD",1736755516842,0.03902242,3203.5,3203.1,0.0075]
["bitfinex","ETHUSD",1736755517041,3.12175,3203.4,3203.0,0.823]
["bitfinex","ETHUSD",1736755517246,0.03902542,3203.3,3202.7,0.7999]
["bitfinex","ETHUSD",1736755517440,3.16080542,3203.3,3202.8,0.0075]
["bitfinex","ETHUSD",1736755517760,0.03902542,3203.3,3202.8,0.0075]
["bitfinex","ETHUSD",1736755518173,0.03902462,3203.4,3202.8,0.0075]
["bitfinex","ETHUSD",1736755518587,0.03902462,3203.4,3202.7,0.7999]
["bitfinex","ETHUSD",1736755518901,3.16077462,3203.4,3202.7,0.7999]
["bitfinex","ETHUSD",1736755519404,3.12193,3203.2,3202.5,2.76647485]
["bitfinex","ETHUSD",1736755519600,3.98984975,3203.1,3202.5,2.76647485]
["bitfinex","ETHUSD",1736755519962,3.12216,3203.0,3202.5,2.76647485]
["bitfinex","ETHUSD",1736755520163,0.03903066,3202.9,3202.5,2.76647485]
["bitfinex","ETHUSD",1736755520580,0.798,3202.7,3201.6,0.7705]
["bitfinex","ETHUSD",1736755520781,3.12298,3202.1,3201.6,0.7705]
["bitfinex","ETHUSD",1736755521106,3.12298,3202.1,3200.9,3.37997593]
["bitfinex","ETHUSD",1736755521107,3.1620994,3202.0,3201.3,0.7705]
["bitfinex","ETHUSD",1736755521487,3.12317,3201.9,3201.3,0.7705]
["bitfinex","ETHUSD",1736755521688,0.03904549,3201.8,3201.3,0.7705]
["bitfinex","ETHUSD",1736755522090,0.03904549,3201.8,3200.9,0.1097064]
["bitfinex","ETHUSD",1736755522403,3.16230549,3201.8,3201.0,0.787]
["bitfinex","ETHUSD",1736755522615,0.03904549,3201.8,3201.0,0.015]
["bitfinex","ETHUSD",1736755522817,2.96488442,3201.9,3200.9,0.1022064]
["bitfinex","ETHUSD",1736755522965,3.12354,3201.5,3200.9,0.1022064]
["bitfinex","ETHUSD",1736755523372,0.03905062,3201.4,3200.9,0.1022064]
["bitfinex","ETHUSD",1736755523583,3.12354,3201.5,3200.9,0.1022064]
["bitfinex","ETHUSD",1736755523984,3.12356,3201.5,3200.9,0.1022064]
["bitfinex","ETHUSD",1736755524596,0.798,3202.1,3201.0,0.015]
["bitfinex","ETHUSD",1736755524899,3.12321,3201.9,3201.0,0.015]
["bitfinex","ETHUSD",1736755525416,0.03904695,3201.8,3201.0,0.015]
["bitfinex","ETHUSD",1736755525726,2.96488442,3201.6,3200.9,0.1022064]
["bitfinex","ETHUSD",1736755525889,0.0390535,3201.5,3200.9,0.1022064]
["bitfinex","ETHUSD",1736755526219,0.8139,3201.2,3200.9,0.1022064]
["bitfinex","ETHUSD",1736755526417,0.03905881,3201.1,3200.9,0.1022064]
["bitfinex","ETHUSD",1736755526624,3.12402,3201.0,3200.9,0.1022064]
["bitfinex","ETHUSD",1736755527322,6.08890442,3201.0,3200.9,0.1022064]
["bitfinex","ETHUSD",1736755529801,6.70015785,3201.0,3200.9,0.1022064]
["bitfinex","ETHUSD",1736755530027,6.08890442,3201.0,3200.9,0.1022064]
["bitfinex","ETHUSD",1736755530189,3.12402,3201.0,3200.9,0.1022064]
["bitfinex","ETHUSD",1736755531160,10.47066488,3201.0,3200.9,0.1022064]
["bitfinex","ETHUSD",1736755531338,10.43160442,3201.0,3200.9,0.1022064]
["bitfinex","ETHUSD",1736755532125,15.79410442,3201.0,3200.9,6.4e-06]
["bitfinex","ETHUSD",1736755532354,15.77160442,3201.0,3200.9,6.4e-06]
["bitfinex","ETHUSD",1736755532555,10.10360442,3201.0,3200.9,6.4e-06]
["bitfinex","ETHUSD",1736755532959,9.88160442,3201.0,3200.9,6.4e-06]
["bitfinex","ETHUSD",1736755533132,3.91672,3201.0,3200.9,6.4e-06]
["bitfinex","ETHUSD",1736755533721,3.91672,3201.0,3200.0,0.0075]
["bitfinex","ETHUSD",1736755534077,3.91672,3201.0,3200.0,0.0225]
["bitfinex","ETHUSD",1736755534282,3.12402,3201.0,3200.1,0.82050284]
["bitfinex","ETHUSD",1736755534433,3.12402,3201.0,3200.2,0.0075]
["bitfinex","ETHUSD",1736755534626,3.12385,3201.2,3200.2,3.13979]
["bitfinex","ETHUSD",1736755534820,0.7963,3201.3,3200.4,0.7966]
["bitfinex","ETHUSD",1736755535029,3.12363,3201.4,3200.5,0.0075]
["bitfinex","ETHUSD",1736755535352,3.91977,3201.6,3200.5,0.0075]
["bitfinex","ETHUSD",1736755535933,0.7963,3201.6,3200.5,0.015]
["bitfinex","ETHUSD",1736755536136,3.12354,3201.5,3200.5,0.015]
["bitfinex","ETHUSD",1736755536357,3.12354,3201.5,3200.6,0.39600932]
["bitfinex","ETHUSD",1736755536530,3.12327,3201.8,3200.8,0.8089]
["bitfinex","ETHUSD",1736755536866,3.12364,3201.4,3200.8,0.8089]
["bitfinex","ETHUSD",1736755537037,0.03905018,3201.3,3200.8,0.8089]
["bitfinex","ETHUSD",1736755538906,3.12403,3201.0,3200.4,0.8036]
["bitfinex","ETHUSD",1736755539202,0.03905544,3200.9,3200.4,0.8036]
["bitfinex","ETHUSD",1736755539971,3.12424,3200.8,3200.2,0.8304]
["bitfinex","ETHUSD",1736755540303,3.12432,3200.7,3200.2,0.8304]
["bitfinex","ETHUSD",1736755540502,3.12456,3200.5,3199.7,0.8304]
["bitfinex","ETHUSD",1736755540803,0.03906077,3200.4,3199.8,0.0225]
["bitfinex","ETHUSD",1736755541192,0.03906021,3201.0,3199.8,0.0225]
["bitfinex","ETHUSD",1736755541394,3.12444,3200.6,3199.8,0.0225]
["bitfinex","ETHUSD",1736755541572,0.03906021,3200.5,3199.7,0.8029]
["bitfinex","ETHUSD",1736755542865,3.16358021,3200.5,3199.7,0.8029]
["bitfinex","ETHUSD",1736755543065,0.03906021,3200.5,3199.7,0.8029]
["bitfinex","ETHUSD",1736755543310,0.03906022,3200.6,3199.7,0.8029]
["bitfinex","ETHUSD",1736755543466,0.03906022,3200.6,3199.8,0.692827]
["bitfinex","ETHUSD",1736755544483,0.7902,3201.0,3199.9,0.02390602]
["bitfinex","ETHUSD",1736755544807,3.12425,3200.8,3199.9,0.02390369]
["bitfinex","ETHUSD",1736755545108,0.03905961,3200.7,3199.8,3.817937]
["bitfinex","ETHUSD",1736755545316,0.7902,3201.0,3199.8,3.817937]
["bitfinex","ETHUSD",1736755545317,0.7902,3201.0,3200.0,0.03]
["bitfinex","ETHUSD",1736755545617,3.87705,3201.4,3200.5,0.7934]
["bitfinex","ETHUSD",1736755545905,3.91545,3201.7,3200.7,3.12431]
["bitfinex","ETHUSD",1736755546294,3.12335,3201.7,3200.8,0.58]
["bitfinex","ETHUSD",1736755546498,3.89506,3202.1,3201.1,0.015]
["bitfinex","ETHUSD",1736755546717,3.89506,3202.1,3201.2,0.8291]
["bitfinex","ETHUSD",1736755546871,3.89506,3202.1,3201.2,1.22829845]
["bitfinex","ETHUSD",1736755547067,3.12285,3202.2,3201.2,1.22829845]
["bitfinex","ETHUSD",1736755547295,0.225,3202.3,3201.3,0.05387206]
["bitfinex","ETHUSD",1736755547498,0.225,3202.3,3201.4,3.0]
["bitfinex","ETHUSD",1736755547698,3.12248,3202.6,3201.5,0.03]
["bitfinex","ETHUSD",1736755548010,3.12248,3202.6,3201.6,3.90321]
["bitfinex","ETHUSD",1736755548225,0.225,3202.9,3201.6,0.80366226]
["bitfinex","ETHUSD",1736755548363,3.1226,3202.5,3201.6,0.80366226]
["bitfinex","ETHUSD",1736755548766,3.1226,3202.5,3201.6,3.80366226]
["bitfinex","ETHUSD",1736755548971,3.12238,3202.7,3201.6,6.92707226]
["bitfinex","ETHUSD",1736755549195,3.12245,3202.7,3201.7,0.7235459]
["bitfinex","ETHUSD",1736755550149,3.12247,3202.6,3201.7,0.7235459]
["bitfinex","ETHUSD",1736755550635,3.12257,3202.5,3201.7,0.7235459]
["bitfinex","ETHUSD",1736755550835,3.12257,3202.5,3201.7,0.74740821]
["bitfinex","ETHUSD",1736755551803,3.12243,3202.7,3201.8,0.03]
["bitfinex","ETHUSD",1736755552148,3.753,3203.0,3201.8,0.03]
["bitfinex","ETHUSD",1736755552149,3.16152521,3202.6,3201.8,0.79567759]
["bitfinex","ETHUSD",1736755553141,3.12288,3202.2,3201.6,0.7798]
["bitfinex","ETHUSD",1736755553300,3.12314,3201.9,3201.6,0.7798]
["bitfinex","ETHUSD",1736755553495,0.0390431,3201.8,3201.6,0.7798]
["bitfinex","ETHUSD",1736755553826,0.0390431,3201.8,3201.3,0.7813]
["bitfinex","ETHUSD",1736755554542,3.12297,3202.1,3201.3,0.8051719]
["bitfinex","ETHUSD",1736755554837,0.03904205,3202.0,3201.3,0.7813]
["bitfinex","ETHUSD",1736755555203,3.12315,3201.9,3201.3,0.7813]
["bitfinex","ETHUSD",1736755555398,3.16228426,3201.8,3201.3,0.7813]
["bitfinex","ETHUSD",1736755555815,3.12306,3202.0,3201.3,0.7813]
["bitfinex","ETHUSD",1736755556013,3.12279,3202.3,3201.3,0.7813]
["bitfinex","ETHUSD",1736755556217,0.03904451,3202.2,3201.3,0.7813]
["bitfinex","ETHUSD",1736755556415,3.12318,3201.9,3201.3,0.7813]
["bitfinex","ETHUSD",1736755556629,3.12304,3202.0,3201.0,3.7997]
["bitfinex","ETHUSD",1736755557004,0.7629,3201.7,3201.0,0.7997]
["bitfinex","ETHUSD",1736755557316,0.7629,3201.7,3200.3,2.96488442]
["bitfinex","ETHUSD",1736755557317,3.0,3201.5,3200.7,0.7997]
["bitfinex","ETHUSD",1736755557649,3.1238,3201.3,3200.7,0.7997]
["bitfinex","ETHUSD",1736755558145,0.03905239,3201.2,3200.7,0.7997]
["bitfinex","ETHUSD",1736755558307,3.1238,3201.3,3200.7,0.7997]
["bitfinex","ETHUSD",1736755559838,0.03905207,3201.2,3200.7,0.7997]
["bitfinex","ETHUSD",1736755560620,3.1238,3201.3,3200.7,0.7997]
["bitfinex","ETHUSD",1736755560807,0.03905208,3201.2,3200.7,0.7997]
["bitfinex","ETHUSD",1736755561148,3.12326,3201.8,3200.8,0.03888973]
["bitfinex","ETHUSD",1736755561546,0.7926,3202.1,3200.8,0.03888973]
["bitfinex","ETHUSD",1736755561765,3.12354,3201.5,3200.8,0.0225]
["bitfinex","ETHUSD",1736755561969,0.03904731,3201.4,3200.8,0.0225]
["bitfinex","ETHUSD",1736755562261,3.12354,3201.5,3200.8,0.0225]
["bitfinex","ETHUSD",1736755562564,0.03904733,3201.4,3200.7,0.7997]
["bitfinex","ETHUSD",1736755562743,3.0,3201.5,3200.2,0.7624]
["bitfinex","ETHUSD",1736755562928,3.1244,3200.7,3200.2,0.7624]
["bitfinex","ETHUSD",1736755563451,3.12412,3200.9,3200.2,0.7624]
["bitfinex","ETHUSD",1736755563812,3.12412,3200.9,3199.9,0.015]
["bitfinex","ETHUSD",1736755564019,0.03905878,3200.8,3199.9,0.015]
["bitfinex","ETHUSD",1736755564752,0.03905878,3200.8,3199.8,3.90717]
["bitfinex","ETHUSD",1736755564753,3.16319877,3200.9,3200.1,0.015]
["bitfinex","ETHUSD",1736755564956,0.03905877,3200.9,3200.1,0.015]
["bitfinex","ETHUSD",1736755565415,0.03905877,3200.9,3199.8,0.782]
["bitfinex","ETHUSD",1736755565616,3.12434,3200.7,3199.8,0.782]
["bitfinex","ETHUSD",1736755565817,0.03905902,3200.6,3199.8,4.46920944]
["bitfinex","ETHUSD",1736755566129,3.12462,3200.4,3199.8,1.46920944]
["bitfinex","ETHUSD",1736755566333,0.03906027,3200.3,3199.8,0.782]
["bitfinex","ETHUSD",1736755566657,0.03906028,3200.3,3199.8,0.782]
["bitfinex","ETHUSD",1736755566820,0.7545,3201.0,3199.8,0.782]
["bitfinex","ETHUSD",1736755566821,3.16357028,3200.5,3199.8,0.782]
["bitfinex","ETHUSD",1736755567014,3.12485,3200.2,3199.8,0.782]
["bitfinex","ETHUSD",1736755567264,0.0390643,3200.1,3199.8,0.782]
["bitfinex","ETHUSD",1736755567560,0.0390643,3200.1,3199.0,2.96488442]
["bitfinex","ETHUSD",1736755567561,0.0390643,3200.1,3199.2,0.8053]
["bitfinex","ETHUSD",1736755567719,3.125,3200.0,3199.2,0.8053]
["bitfinex","ETHUSD",1736755567921,0.03906795,3199.9,3199.2,0.8053]
["bitfinex","ETHUSD",1736755568619,3.16418795,3199.9,3199.2,0.8053]
["bitfinex","ETHUSD",1736755569274,0.7753,3199.8,3198.7,0.8268]
["bitfinex","ETHUSD",1736755569575,3.12475,3200.3,3198.7,0.8268]
["bitfinex","ETHUSD",1736755569576,0.7732,3200.3,3199.0,0.0225]
["bitfinex","ETHUSD",1736755569777,3.12496,3200.1,3199.0,0.04642268]
["bitfinex","ETHUSD",1736755570126,3.89798,3200.3,3199.0,3.17239268]
["bitfinex","ETHUSD",1736755570378,3.12522,3199.8,3199.1,0.39294927]
["bitfinex","ETHUSD",1736755570582,0.03907063,3199.7,3198.9,0.7571]
["bitfinex","ETHUSD",1736755570760,3.16438063,3199.7,3198.9,0.7571]
["bitfinex","ETHUSD",1736755570944,3.1255,3199.5,3198.9,0.7571]
["bitfinex","ETHUSD",1736755571838,3.0,3200.2,3198.9,0.7571]
["bitfinex","ETHUSD",1736755572084,3.12542,3199.6,3198.9,0.7571]
["bitfinex","ETHUSD",1736755572427,3.12528,3199.8,3198.9,0.7571]
["bitfinex","ETHUSD",1736755572691,3.16436071,3199.7,3198.9,0.7571]
["bitfinex","ETHUSD",1736755575183,3.12546,3199.6,3198.9,0.7571]
["bitfinex","ETHUSD",1736755575510,3.16457338,3199.5,3198.9,0.7571]
["bitfinex","ETHUSD",1736755576286,3.12532,3199.7,3198.9,0.7571]
["bitfinex","ETHUSD",1736755576483,3.16446384,3199.6,3198.9,0.7571]
["bitfinex","ETHUSD",1736755576887,0.0390749,3199.5,3198.9,0.7571]
["bitfinex","ETHUSD",1736755577088,3.1645649,3199.5,3198.9,0.7571]
["bitfinex","ETHUSD",1736755577266,3.12549,3199.5,3198.9,0.7571]
["bitfinex","ETHUSD",1736755577659,3.7639,3200.1,3198.9,0.78103234]
["bitfinex","ETHUSD",1736755577992,3.1252,3199.8,3198.9,0.7571]
["bitfinex","ETHUSD",1736755578294,3.16439136,3199.7,3198.9,0.7571]
["bitfinex","ETHUSD",1736755579086,3.12568,3199.3,3198.9,0.7571]
["bitfinex","ETHUSD",1736755579289,0.03907642,3199.2,3198.9,0.7571]
["bitfinex","ETHUSD",1736755579592,0.0390767,3199.2,3198.9,0.7571]
["bitfinex","ETHUSD",1736755580008,3.1648567,3199.2,3198.4,0.8158]
["bitfinex","ETHUSD",1736755580306,3.1648667,3199.2,3198.4,0.8158]
["bitfinex","ETHUSD",1736755580917,3.12588,3199.1,3198.4,0.8158]
["bitfinex","ETHUSD",1736755581269,0.82378104,3199.0,3198.4,0.8158]
["bitfinex","ETHUSD",1736755581517,3.12588,3199.1,3198.4,0.8158]
["bitfinex","ETHUSD",1736755581804,3.35252,3199.5,3198.5,0.02394301]
["bitfinex","ETHUSD",1736755582018,0.7847,3199.6,3198.6,3.12635]
["bitfinex","ETHUSD",1736755582303,3.12531,3199.7,3198.7,4.24491256]
["bitfinex","ETHUSD",1736755582470,3.12539,3199.6,3198.7,4.24491256]
["bitfinex","ETHUSD",1736755582671,3.90992,3199.8,3198.7,4.24491256]
["bitfinex","ETHUSD",1736755583282,0.7803,3200.1,3198.9,0.8256]
["bitfinex","ETHUSD",1736755583483,2.75722535,3200.7,3199.5,0.7986]
["bitfinex","ETHUSD",1736755583696,2.75722535,3200.7,3199.8,0.7986]
["bitfinex","ETHUSD",1736755583974,1.92472535,3200.7,3199.8,3.9476762]
["bitfinex","ETHUSD",1736755584415,1.92472535,3200.7,3199.9,0.03]
["bitfinex","ETHUSD",1736755584618,2.57550464,3200.9,3200.0,0.82249879]
["bitfinex","ETHUSD",1736755584913,0.03905661,3200.8,3200.0,0.7986]
["bitfinex","ETHUSD",1736755585076,3.1248,3200.2,3200.0,0.7986]
["bitfinex","ETHUSD",1736755585276,0.03906437,3200.1,3199.1,0.8304]
["bitfinex","ETHUSD",1736755585472,0.03906437,3200.1,3199.1,3.8304]
["bitfinex","ETHUSD",1736755585819,0.0390648,3200.1,3199.5,0.8304]
["bitfinex","ETHUSD",1736755585970,0.03906513,3200.5,3199.5,0.8304]
["bitfinex","ETHUSD",1736755586722,6.1245,3200.6,3199.5,3.97978372]
["bitfinex","ETHUSD",1736755586871,3.0,3200.6,3199.7,3.12528]
["bitfinex","ETHUSD",1736755587070,3.0,3200.6,3199.7,3.14918859]
["bitfinex","ETHUSD",1736755587439,0.03906151,3200.5,3199.7,3.12528]
["bitfinex","ETHUSD",1736755587810,0.03906151,3200.5,3199.5,0.8304]
["bitfinex","ETHUSD",1736755588209,3.7727,3200.7,3199.5,0.8304]
["bitfinex","ETHUSD",1736755588439,3.12461,3200.4,3199.5,0.8304]
["bitfinex","ETHUSD",1736755588659,0.03906456,3200.3,3199.5,0.8304]
["bitfinex","ETHUSD",1736755588854,3.12537,3199.7,3198.9,0.8302]
["bitfinex","ETHUSD",1736755589038,3.12514,3199.9,3199.0,0.02393058]
["bitfinex","ETHUSD",1736755589226,3.12514,3199.9,3199.1,0.39801706]
["bitfinex","ETHUSD",1736755589428,0.7529,3200.1,3199.1,3.52388706]
["bitfinex","ETHUSD",1736755589638,3.87782,3200.1,3199.2,0.02392332]
["bitfinex","ETHUSD",1736755589816,0.03906835,3200.0,3199.1,0.39801706]
["bitfinex","ETHUSD",1736755590642,0.03906835,3200.0,3199.1,3.52385706]
["bitfinex","ETHUSD",1736755590814,0.03906835,3200.0,3199.1,0.39801706]
["bitfinex","ETHUSD",1736755591010,3.12478,3200.3,3199.3,0.7936]
["bitfinex","ETHUSD",1736755591315,3.12497,3200.1,3199.3,0.7936]
["bitfinex","ETHUSD",1736755591654,3.12517,3199.9,3199.3,0.7936]
["bitfinex","ETHUSD",1736755591849,1.0283,3200.4,3199.3,0.7936]
["bitfinex","ETHUSD",1736755591850,3.16426802,3199.8,3199.3,0.7936]
["bitfinex","ETHUSD",1736755592253,3.12535,3199.7,3199.3,0.7936]
["bitfinex","ETHUSD",1736755592457,3.16447182,3199.6,3199.0,0.7925]
["bitfinex","ETHUSD",1736755592950,0.03907182,3199.6,3199.0,0.7925]
["bitfinex","ETHUSD",1736755593160,3.12559,3199.4,3199.0,0.7925]
["bitfinex","ETHUSD",1736755593530,3.12542,3199.6,3199.0,0.7925]
["bitfinex","ETHUSD",1736755593730,3.12552,3199.5,3199.0,0.7925]
["bitfinex","ETHUSD",1736755594356,0.7932,3199.8,3199.0,0.7925]
["bitfinex","ETHUSD",1736755594556,3.12568,3199.3,3198.4,0.7521]
["bitfinex","ETHUSD",1736755594756,0.03907667,3199.2,3198.4,0.7521]
["bitfinex","ETHUSD",1736755595136,3.12585,3199.2,3198.4,0.7521]
["bitfinex","ETHUSD",1736755595324,0.03907668,3199.1,3198.4,0.7521]
["bitfinex","ETHUSD",1736755596128,3.12609,3198.9,3198.4,0.7521]
["bitfinex","ETHUSD",1736755596334,0.03908112,3198.8,3198.4,0.7521]
["bitfinex","ETHUSD",1736755596557,3.12589,3199.1,3198.4,0.7521]
["bitfinex","ETHUSD",1736755596932,3.12599,3199.0,3198.4,0.7521]
["bitfinex","ETHUSD",1736755597256,3.91022,3199.2,3198.4,0.7521]
["bitfinex","ETHUSD",1736755597444,3.16495945,3199.1,3198.4,0.7521]
["bitfinex","ETHUSD",1736755598227,0.03907945,3199.1,3198.4,0.7521]
["bitfinex","ETHUSD",1736755598434,3.12616,3198.9,3198.4,0.7521]
["bitfinex","ETHUSD",1736755598965,0.03908302,3198.8,3198.4,0.7521]
["bitfinex","ETHUSD",1736755599268,3.16528302,3198.8,3198.4,0.7521]
["bitfinex","ETHUSD",1736755601153,0.03908302,3198.8,3198.4,0.7521]
["bitfinex","ETHUSD",1736755601344,3.12589,3199.1,3198.4,0.7521]
["bitfinex","ETHUSD",1736755603172,3.1650712,3199.0,3198.4,0.7521]
["bitfinex","ETHUSD",1736755603571,0.0390812,3199.0,3198.4,0.7521]
["bitfinex","ETHUSD",1736755603766,3.12609,3198.9,3198.4,0.7521]
["bitfinex","ETHUSD",1736755603967,0.03908121,3198.8,3198.4,0.7521]
["bitfinex","ETHUSD",1736755604974,3.12633,3198.7,3198.4,0.7521]
["bitfinex","ETHUSD",1736755605145,0.03908336,3198.6,3198.4,0.7521]
["bitfinex","ETHUSD",1736755605355,0.03908332,3198.8,3198.4,0.7521]
["bitfinex","ETHUSD",1736755606667,3.12608,3198.9,3198.4,0.7521]
["bitfinex","ETHUSD",1736755607038,3.438688,3198.9,3198.4,0.7521]
["bitfinex","ETHUSD",1736755607235,3.90708,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736755607459,0.03908353,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1736755609542,3.12605,3199.0,3198.1,0.005]
["bitfinex","ETHUSD",1736755609788,3.12605,3199.0,3198.2,0.7913]
["bitfinex","ETHUSD",1736755610188,3.12609,3198.9,3198.2,0.7913]
["bitfinex","ETHUSD",1736755610855,0.0390812,3198.8,3198.2,0.7913]
["bitfinex","ETHUSD",1736755611053,3.1652512,3198.8,3198.2,0.7913]
["bitfinex","ETHUSD",1736755611487,3.12634,3198.7,3198.2,0.7913]
["bitfinex","ETHUSD",1736755611690,0.03908353,3198.6,3198.2,0.7913]
["bitfinex","ETHUSD",1736755612267,3.12611,3198.9,3198.2,0.7913]
["bitfinex","ETHUSD",1736755612670,3.12617,3198.8,3198.2,0.7913]
["bitfinex","ETHUSD",1736755612889,0.0390834,3198.7,3198.2,0.7913]
["bitfinex","ETHUSD",1736755613259,3.8099,3199.1,3198.2,0.7913]
["bitfinex","ETHUSD",1736755613260,3.1264,3198.6,3198.2,0.7913]
["bitfinex","ETHUSD",1736755613484,0.03908352,3198.5,3198.2,0.7913]
["bitfinex","ETHUSD",1736755614296,0.03908352,3198.7,3198.2,0.7913]
["bitfinex","ETHUSD",1736755614767,3.16540352,3198.7,3198.2,0.7913]
["bitfinex","ETHUSD",1736755615698,0.03908352,3198.7,3198.2,0.7913]
["bitfinex","ETHUSD",1736755615887,3.12609,3198.9,3198.2,0.7913]
["bitfinex","ETHUSD",1736755616263,3.12627,3198.7,3198.2,0.7913]
["bitfinex","ETHUSD",1736755616483,0.03908266,3198.6,3198.2,0.7913]
["bitfinex","ETHUSD",1736755617588,3.8099,3199.1,3198.2,0.7913]
["bitfinex","ETHUSD",1736755617904,3.12626,3198.8,3198.2,0.7913]
["bitfinex","ETHUSD",1736755618202,0.03908267,3198.7,3198.2,0.7913]
["bitfinex","ETHUSD",1736755618902,3.12638,3198.6,3198.2,0.7913]
["bitfinex","ETHUSD",1736755619093,0.03908277,3198.5,3198.2,0.7913]
["bitfinex","ETHUSD",1736755619998,3.12601,3199.0,3198.2,0.7913]
["bitfinex","ETHUSD",1736755619999,0.03908351,3198.9,3198.2,0.7913]
["bitfinex","ETHUSD",1736755620789,3.12627,3198.7,3198.2,0.7913]
["bitfinex","ETHUSD",1736755620983,0.03908351,3198.6,3198.2,0.7913]
["bitfinex","ETHUSD",1736755623176,3.16548351,3198.6,3198.2,0.7913]
["bitfinex","ETHUSD",1736755623692,0.03908351,3198.6,3198.2,0.7913]
["bitfinex","ETHUSD",1736755623872,0.03908351,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1736755623873,0.7975,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1736755624080,3.12675,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736755624299,3.9778412,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736755624689,9.95584248,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755624999,13.79175128,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755625197,10.14875128,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755625395,7.17075,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755626505,6.93875,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755626923,3.93875,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755627146,0.812,3198.8,3198.1,1e-05]
["bitfinex","ETHUSD",1736755627423,3.12638,3198.6,3198.1,1e-05]
["bitfinex","ETHUSD",1736755627623,0.03908347,3198.5,3198.1,1e-05]
["bitfinex","ETHUSD",1736755627983,3.3581,3198.9,3198.1,0.389214]
["bitfinex","ETHUSD",1736755628322,3.1261,3198.9,3198.1,1e-05]
["bitfinex","ETHUSD",1736755628522,0.812,3199.5,3198.2,0.7651]
["bitfinex","ETHUSD",1736755628765,3.12578,3199.2,3198.3,0.7651]
["bitfinex","ETHUSD",1736755628884,3.12582,3199.2,3198.3,0.78904446]
["bitfinex","ETHUSD",1736755629089,3.16495867,3199.1,3198.3,0.7651]
["bitfinex","ETHUSD",1736755629287,3.12598,3199.0,3198.3,0.7651]
["bitfinex","ETHUSD",1736755629525,3.12616,3198.9,3198.3,0.7651]
["bitfinex","ETHUSD",1736755629725,0.03908028,3198.9,3198.3,0.7651]
["bitfinex","ETHUSD",1736755630293,3.12626,3198.8,3198.3,0.7651]
["bitfinex","ETHUSD",1736755630600,0.03908331,3198.7,3198.3,0.7651]
["bitfinex","ETHUSD",1736755631045,3.12637,3198.6,3198.3,0.7651]
["bitfinex","ETHUSD",1736755631266,0.03908331,3198.5,3198.3,0.7651]
["bitfinex","ETHUSD",1736755631409,0.0390833,3198.9,3198.3,0.7651]
["bitfinex","ETHUSD",1736755631738,3.12621,3198.8,3198.3,0.7651]
["bitfinex","ETHUSD",1736755632047,0.03908331,3198.7,3198.3,0.7651]
["bitfinex","ETHUSD",1736755632223,3.16536331,3198.7,3198.3,0.7651]
["bitfinex","ETHUSD",1736755632882,0.35561964,3198.7,3198.3,0.7651]
["bitfinex","ETHUSD",1736755633087,3.12641,3198.6,3198.1,1e-05]
["bitfinex","ETHUSD",1736755633289,3.16558664,3198.5,3198.1,1e-05]
["bitfinex","ETHUSD",1736755634235,0.779,3199.0,3198.1,1e-05]
["bitfinex","ETHUSD",1736755634442,3.12604,3199.0,3198.1,1e-05]
["bitfinex","ETHUSD",1736755634643,0.233,3199.3,3198.2,0.8327]
["bitfinex","ETHUSD",1736755634860,0.233,3199.3,3198.2,1.228656]
["bitfinex","ETHUSD",1736755635011,3.1257,3199.3,3198.3,3.98329446]
["bitfinex","ETHUSD",1736755635338,0.779,3199.4,3198.3,0.85664446]
["bitfinex","ETHUSD",1736755635542,3.12578,3199.2,3198.3,0.8327]
["bitfinex","ETHUSD",1736755635742,3.16495931,3199.1,3198.3,0.8327]
["bitfinex","ETHUSD",1736755636239,0.7837,3199.0,3198.3,0.8327]
["bitfinex","ETHUSD",1736755636473,0.03908489,3198.9,3198.1,0.79671]
["bitfinex","ETHUSD",1736755636681,3.03908489,3198.9,3198.1,0.79671]
["bitfinex","ETHUSD",1736755636831,3.12649,3198.5,3198.1,0.79671]
["bitfinex","ETHUSD",1736755637031,0.03908654,3198.4,3198.1,1e-05]
["bitfinex","ETHUSD",1736755637678,3.12657,3198.4,3198.1,1e-05]
["bitfinex","ETHUSD",1736755637861,0.03908776,3198.3,3198.1,1e-05]
["bitfinex","ETHUSD",1736755638263,3.12667,3198.3,3198.1,1e-05]
["bitfinex","ETHUSD",1736755638465,0.03908981,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755638848,3.1265,3198.5,3198.1,1e-05]
["bitfinex","ETHUSD",1736755639195,0.7907,3198.7,3198.1,1e-05]
["bitfinex","ETHUSD",1736755639351,3.12649,3198.5,3198.1,1e-05]
["bitfinex","ETHUSD",1736755639668,3.16564861,3198.4,3198.1,1e-05]
["bitfinex","ETHUSD",1736755640061,3.12675,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755640245,3.92765,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755640566,3.12675,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755643697,2.61206719,3198.8,3198.1,1e-05]
["bitfinex","ETHUSD",1736755643907,3.12648,3198.5,3198.2,0.7931]
["bitfinex","ETHUSD",1736755644193,3.12629,3198.7,3198.2,0.7931]
["bitfinex","ETHUSD",1736755644491,2.61206719,3198.9,3198.2,0.7931]
["bitfinex","ETHUSD",1736755644794,0.03908521,3198.7,3198.2,0.7931]
["bitfinex","ETHUSD",1736755644986,0.03908521,3198.7,3198.2,1.185097]
["bitfinex","ETHUSD",1736755645291,0.03908177,3198.8,3198.2,1.185097]
["bitfinex","ETHUSD",1736755645664,0.7984,3198.9,3198.1,1e-05]
["bitfinex","ETHUSD",1736755645995,3.12659,3198.4,3198.1,1e-05]
["bitfinex","ETHUSD",1736755646190,0.03908841,3198.3,3198.1,1e-05]
["bitfinex","ETHUSD",1736755646391,3.92515,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755646971,3.12675,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755647200,3.12656,3198.4,3198.1,1e-05]
["bitfinex","ETHUSD",1736755647596,3.12671,3198.3,3198.1,1e-05]
["bitfinex","ETHUSD",1736755647798,3.12675,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755648968,3.12659,3198.4,3198.1,1e-05]
["bitfinex","ETHUSD",1736755649387,3.12641,3198.6,3198.1,1e-05]
["bitfinex","ETHUSD",1736755649806,3.12619,3198.8,3198.2,0.7824]
["bitfinex","ETHUSD",1736755650014,0.03908343,3198.7,3198.2,0.7824]
["bitfinex","ETHUSD",1736755650386,2.61206719,3198.9,3198.2,0.7824]
["bitfinex","ETHUSD",1736755650591,3.12582,3199.2,3198.2,1.173326]
["bitfinex","ETHUSD",1736755650809,0.233,3199.3,3198.3,3.95593]
["bitfinex","ETHUSD",1736755651014,3.12571,3199.3,3198.4,0.02394286]
["bitfinex","ETHUSD",1736755651187,3.12571,3199.3,3198.5,0.8312]
["bitfinex","ETHUSD",1736755651392,0.03907731,3199.2,3198.5,0.8312]
["bitfinex","ETHUSD",1736755651917,0.03907732,3199.2,3198.5,0.8312]
["bitfinex","ETHUSD",1736755652306,3.12591,3199.1,3198.5,0.8312]
["bitfinex","ETHUSD",1736755652618,3.12619,3198.8,3198.5,0.8312]
["bitfinex","ETHUSD",1736755652924,0.03908159,3198.7,3198.5,0.8312]
["bitfinex","ETHUSD",1736755653320,3.16535159,3198.7,3198.1,0.75571]
["bitfinex","ETHUSD",1736755653481,3.12647,3198.5,3198.1,0.75571]
["bitfinex","ETHUSD",1736755653826,0.03908624,3198.4,3198.1,0.75571]
["bitfinex","ETHUSD",1736755654618,3.16565624,3198.4,3198.1,0.75571]
["bitfinex","ETHUSD",1736755654980,3.12657,3198.4,3198.1,1e-05]
["bitfinex","ETHUSD",1736755656138,3.12675,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755659145,3.88543,3198.4,3198.1,1e-05]
["bitfinex","ETHUSD",1736755659307,3.12663,3198.4,3198.1,1e-05]
["bitfinex","ETHUSD",1736755659642,3.16577057,3198.3,3198.1,1e-05]
["bitfinex","ETHUSD",1736755660018,3.12675,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755665646,4.18105,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755665809,4.22014591,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755666370,7.22014591,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755666547,7.18105,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755667107,7.74605,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755667331,7.73855,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755669413,8.36308218,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755669609,7.80558218,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755669850,7.56958218,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755670153,4.80558218,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755670361,4.84468009,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755671854,4.80558218,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755672013,7.84468108,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755672217,7.80558218,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755672945,8.36308218,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755673132,11.68058218,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755673941,14.29434305,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755674562,14.94778327,3198.2,3198.1,1e-05]
["bitfinex","ETHUSD",1736755674857,14.94778327,3198.2,3197.7,0.1629816]
["bitfinex","ETHUSD",1736755674858,6.45214,3197.8,3197.7,1.6e-06]
["bitfinex","ETHUSD",1736755675023,13.7624918,3197.8,3197.7,1.6e-06]
["bitfinex","ETHUSD",1736755675664,16.37015666,3197.8,3197.7,1.6e-06]
["bitfinex","ETHUSD",1736755676062,17.02207288,3197.8,3197.7,1.6e-06]
["bitfinex","ETHUSD",1736755676265,3.1285,3196.5,3195.9,0.8272]
["bitfinex","ETHUSD",1736755676570,0.03911244,3196.4,3195.9,0.8272]
["bitfinex","ETHUSD",1736755677064,3.36426,3196.7,3195.9,0.8272]
["bitfinex","ETHUSD",1736755677283,3.12843,3196.5,3195.9,0.8272]
["bitfinex","ETHUSD",1736755677426,0.236,3196.7,3195.9,0.8272]
["bitfinex","ETHUSD",1736755677427,0.03911243,3196.4,3195.9,0.8272]
["bitfinex","ETHUSD",1736755677629,3.16763243,3196.4,3195.9,0.8272]
["bitfinex","ETHUSD",1736755677830,0.03911243,3196.4,3195.9,0.8272]
["bitfinex","ETHUSD",1736755678066,3.12855,3196.4,3195.9,0.8272]
["bitfinex","ETHUSD",1736755678247,3.1284,3196.6,3195.9,0.8272]
["bitfinex","ETHUSD",1736755678458,3.12813,3196.8,3195.9,0.8272]
["bitfinex","ETHUSD",1736755678658,3.12842,3196.5,3195.9,0.8272]
["bitfinex","ETHUSD",1736755679471,2.9794518,3197.3,3195.9,0.8272]
["bitfinex","ETHUSD",1736755679472,3.12826,3196.7,3195.9,0.8272]
["bitfinex","ETHUSD",1736755679676,3.12808,3196.9,3195.9,0.8272]
["bitfinex","ETHUSD",1736755679970,3.12834,3196.6,3195.9,0.8272]
["bitfinex","ETHUSD",1736755680476,3.7348518,3197.3,3195.9,0.8272]
["bitfinex","ETHUSD",1736755680477,3.12813,3196.8,3195.9,0.8272]
["bitfinex","ETHUSD",1736755680769,0.61951726,3197.4,3195.8,2.9794518]
["bitfinex","ETHUSD",1736755680770,3.12802,3197.0,3196.1,0.7318]
["bitfinex","ETHUSD",1736755680940,3.12804,3196.9,3196.1,0.7318]
["bitfinex","ETHUSD",1736755681139,3.12826,3196.7,3196.1,0.7318]
["bitfinex","ETHUSD",1736755681338,0.03910835,3196.6,3196.1,0.7318]
["bitfinex","ETHUSD",1736755681733,3.12826,3196.7,3196.1,0.7318]
["bitfinex","ETHUSD",1736755681975,0.03910838,3196.6,3196.1,0.7318]
["bitfinex","ETHUSD",1736755682135,3.1283,3196.7,3196.1,0.7318]
["bitfinex","ETHUSD",1736755682341,3.1674497,3196.6,3196.1,0.7318]
["bitfinex","ETHUSD",1736755682574,3.12834,3196.6,3196.1,0.7318]
["bitfinex","ETHUSD",1736755682751,0.03911076,3196.5,3196.1,0.7318]
["bitfinex","ETHUSD",1736755682951,3.12834,3196.6,3196.1,0.7318]
["bitfinex","ETHUSD",1736755683750,3.12834,3196.6,3195.3,0.8181]
["bitfinex","ETHUSD",1736755683751,3.12879,3196.2,3195.3,0.8181]
["bitfinex","ETHUSD",1736755684250,3.12882,3196.1,3195.3,0.8181]
["bitfinex","ETHUSD",1736755684577,3.12864,3196.3,3195.4,2.9794518]
["bitfinex","ETHUSD",1736755684776,3.12864,3196.3,3195.5,0.7592]
["bitfinex","ETHUSD",1736755684985,0.03911541,3196.2,3195.5,1.44841897]
["bitfinex","ETHUSD",1736755685135,0.03911541,3196.2,3195.5,0.7592]
["bitfinex","ETHUSD",1736755685136,3.16785541,3196.2,3195.5,0.7592]
["bitfinex","ETHUSD",1736755685535,3.12874,3196.2,3195.5,0.7592]
["bitfinex","ETHUSD",1736755685981,3.12836,3196.6,3195.5,0.7592]
["bitfinex","ETHUSD",1736755686282,3.1286,3196.4,3195.5,0.7592]
["bitfinex","ETHUSD",1736755686643,3.12867,3196.3,3195.5,0.7592]
["bitfinex","ETHUSD",1736755687380,3.16784675,3196.2,3195.5,1.148076]
["bitfinex","ETHUSD",1736755687556,3.12873,3196.2,3195.5,0.7592]
["bitfinex","ETHUSD",1736755688473,3.16795673,3196.1,3195.5,0.7592]
["bitfinex","ETHUSD",1736755688908,3.12884,3196.1,3195.5,0.7592]
["bitfinex","ETHUSD",1736755689192,3.12929,3195.7,3194.7,0.811]
["bitfinex","ETHUSD",1736755689364,0.03912371,3195.6,3194.8,0.394124]
["bitfinex","ETHUSD",1736755689560,3.12954,3195.4,3194.7,0.811]
["bitfinex","ETHUSD",1736755689868,3.12972,3195.2,3194.7,0.811]
["bitfinex","ETHUSD",1736755690060,3.12953,3195.4,3194.7,0.811]
["bitfinex","ETHUSD",1736755690391,3.1297,3195.2,3194.7,0.811]
["bitfinex","ETHUSD",1736755690549,0.0391275,3195.1,3194.7,0.811]
["bitfinex","ETHUSD",1736755690748,3.12952,3195.4,3194.7,0.811]
["bitfinex","ETHUSD",1736755691355,0.03912762,3195.3,3194.7,0.811]
["bitfinex","ETHUSD",1736755691575,0.7959,3195.7,3194.7,0.811]
["bitfinex","ETHUSD",1736755691772,3.1296,3195.3,3194.7,0.811]
["bitfinex","ETHUSD",1736755692082,0.03912697,3195.2,3194.7,0.811]
["bitfinex","ETHUSD",1736755692380,3.12994,3195.0,3194.7,0.811]
["bitfinex","ETHUSD",1736755692551,0.03913016,3194.9,3194.7,0.811]
["bitfinex","ETHUSD",1736755694574,0.03913097,3195.1,3194.7,0.811]
["bitfinex","ETHUSD",1736755695590,3.95527,3195.0,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755695787,0.03913157,3194.9,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755698188,3.12997,3195.0,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755698551,0.03913149,3194.9,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755699077,3.12997,3195.0,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755699665,0.03913148,3194.9,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755700390,3.12997,3195.0,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755700708,0.03913146,3194.9,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755701512,3.1299,3195.0,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755701714,0.03913158,3194.9,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755704914,3.13009,3194.8,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755705210,0.8148,3195.1,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755705211,0.03913154,3194.7,3194.6,0.7835]
["bitfinex","ETHUSD",1736755705983,0.03913123,3194.9,3194.6,0.7835]
["bitfinex","ETHUSD",1736755706525,3.16912123,3194.9,3194.6,0.7835]
["bitfinex","ETHUSD",1736755707782,0.03913123,3194.9,3194.6,0.7835]
["bitfinex","ETHUSD",1736755707983,3.12983,3195.1,3194.6,0.7835]
["bitfinex","ETHUSD",1736755708183,3.1299,3195.0,3194.6,0.7835]
["bitfinex","ETHUSD",1736755708614,0.03913081,3194.9,3194.6,0.7835]
["bitfinex","ETHUSD",1736755708822,3.1299,3195.0,3194.6,0.7835]
["bitfinex","ETHUSD",1736755709618,0.8185,3195.3,3194.6,0.7835]
["bitfinex","ETHUSD",1736755709916,3.12959,3195.3,3194.6,0.7835]
["bitfinex","ETHUSD",1736755710619,3.12972,3195.2,3194.6,0.7835]
["bitfinex","ETHUSD",1736755710792,3.12989,3195.0,3194.6,0.7835]
["bitfinex","ETHUSD",1736755710995,0.03912886,3194.9,3194.6,0.7835]
["bitfinex","ETHUSD",1736755711308,3.12989,3195.0,3194.6,0.7835]
["bitfinex","ETHUSD",1736755711504,0.03913057,3194.9,3194.6,0.7835]
["bitfinex","ETHUSD",1736755711719,3.12989,3195.0,3194.6,0.7835]
["bitfinex","ETHUSD",1736755712526,0.03913048,3194.9,3194.6,0.7835]
["bitfinex","ETHUSD",1736755712823,3.13001,3194.9,3194.6,0.7835]
["bitfinex","ETHUSD",1736755713819,0.8295,3195.0,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755714005,3.13019,3194.7,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755714529,3.13007,3194.9,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755714897,3.13008,3194.8,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755715123,1.0633,3195.4,3194.6,0.7976]
["bitfinex","ETHUSD",1736755715320,0.03912954,3195.3,3194.6,0.7976]
["bitfinex","ETHUSD",1736755715525,3.1299,3195.0,3194.6,0.7976]
["bitfinex","ETHUSD",1736755715710,0.03912945,3194.9,3194.6,0.7976]
["bitfinex","ETHUSD",1736755716422,3.13001,3194.9,3194.6,0.7976]
["bitfinex","ETHUSD",1736755718121,3.12963,3195.3,3194.6,0.7976]
["bitfinex","ETHUSD",1736755718338,3.12982,3195.1,3194.6,0.7976]
["bitfinex","ETHUSD",1736755718998,3.12962,3195.3,3194.6,0.7976]
["bitfinex","ETHUSD",1736755719585,0.235,3195.5,3194.6,0.7976]
["bitfinex","ETHUSD",1736755719908,3.12959,3195.3,3194.6,0.7976]
["bitfinex","ETHUSD",1736755720228,3.12997,3195.0,3194.6,0.7976]
["bitfinex","ETHUSD",1736755720389,0.03913058,3194.9,3194.6,0.7976]
["bitfinex","ETHUSD",1736755721110,3.13009,3194.8,3194.6,0.7976]
["bitfinex","ETHUSD",1736755721312,0.03913063,3194.7,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755721515,3.16938063,3194.7,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755721717,3.13025,3194.7,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755723725,3.13005,3194.9,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755724116,0.7993,3195.1,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755724435,3.13004,3194.9,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755724942,3.13008,3194.8,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755725234,3.1301,3194.8,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755725439,3.13019,3194.7,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755726237,3.1302,3194.7,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755726534,3.13022,3194.7,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755728006,3.13017,3194.8,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755729730,3.13018,3194.7,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755731822,3.12999,3194.9,3194.6,0.7609]
["bitfinex","ETHUSD",1736755732023,3.13012,3194.8,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755732825,3.13019,3194.7,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755733365,3.16941397,3194.6,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755733670,3.12987,3195.1,3194.5,0.9169816]
["bitfinex","ETHUSD",1736755734072,0.235,3195.3,3194.5,0.9169816]
["bitfinex","ETHUSD",1736755734411,3.1298,3195.1,3194.5,0.9169816]
["bitfinex","ETHUSD",1736755734616,0.235,3195.3,3194.5,0.9169816]
["bitfinex","ETHUSD",1736755734769,0.03913008,3195.2,3194.5,0.9169816]
["bitfinex","ETHUSD",1736755734967,3.12981,3195.1,3194.5,0.9169816]
["bitfinex","ETHUSD",1736755735192,0.03913012,3195.0,3194.5,0.9169816]
["bitfinex","ETHUSD",1736755736380,3.12999,3194.9,3194.5,0.9169816]
["bitfinex","ETHUSD",1736755736697,0.03913065,3194.8,3194.5,0.9169816]
["bitfinex","ETHUSD",1736755737006,3.13017,3194.8,3194.5,0.9169816]
["bitfinex","ETHUSD",1736755737396,0.8227,3195.0,3194.5,0.9169816]
["bitfinex","ETHUSD",1736755737691,3.13002,3194.9,3194.5,0.9169816]
["bitfinex","ETHUSD",1736755739415,0.8227,3195.0,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755739617,3.13024,3194.7,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755739840,0.03913333,3194.6,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755741956,3.13002,3194.9,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755742151,0.8227,3195.0,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755742448,0.03913325,3194.8,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755742649,3.13019,3194.7,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755742849,0.03913321,3194.6,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755743054,3.16941321,3194.6,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755744075,3.96201321,3194.6,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755744606,3.16941321,3194.6,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755747166,0.03913321,3194.6,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755747334,3.16931502,3194.7,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755747539,3.13018,3194.7,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755748635,3.12999,3194.9,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755749488,0.0391331,3194.8,3194.6,0.7954]
["bitfinex","ETHUSD",1736755749847,3.12963,3195.3,3194.6,0.7954]
["bitfinex","ETHUSD",1736755750048,2.60538334,3195.4,3194.6,0.7954]
["bitfinex","ETHUSD",1736755750249,6.38615917,3195.5,3194.8,0.7954]
["bitfinex","ETHUSD",1736755750250,2.60538334,3195.5,3194.8,0.7954]
["bitfinex","ETHUSD",1736755750570,0.03912315,3195.4,3194.8,1.48831176]
["bitfinex","ETHUSD",1736755751054,3.12941,3195.5,3194.8,1.48831176]
["bitfinex","ETHUSD",1736755751245,0.03912318,3195.4,3194.8,1.48831176]
["bitfinex","ETHUSD",1736755754989,0.756,3195.5,3194.8,0.7954]
["bitfinex","ETHUSD",1736755755286,3.1299,3195.0,3194.6,0.8168]
["bitfinex","ETHUSD",1736755755454,0.03912975,3194.9,3194.6,0.8168]
["bitfinex","ETHUSD",1736755755649,3.0,3195.3,3194.6,0.8168]
["bitfinex","ETHUSD",1736755755901,0.03912995,3195.2,3194.6,0.8168]
["bitfinex","ETHUSD",1736755756392,3.1299,3195.0,3194.6,0.8168]
["bitfinex","ETHUSD",1736755757082,3.12973,3195.2,3194.6,0.8168]
["bitfinex","ETHUSD",1736755757774,0.756,3195.5,3194.6,0.8168]
["bitfinex","ETHUSD",1736755757974,3.12989,3195.0,3194.6,0.8168]
["bitfinex","ETHUSD",1736755758196,0.03912981,3194.9,3194.6,0.8168]
["bitfinex","ETHUSD",1736755759195,3.12989,3195.0,3194.6,0.8168]
["bitfinex","ETHUSD",1736755759395,3.992,3195.5,3194.6,1.21272334]
["bitfinex","ETHUSD",1736755759692,0.03912853,3195.4,3194.6,0.8168]
["bitfinex","ETHUSD",1736755759895,3.12959,3195.3,3194.6,0.8168]
["bitfinex","ETHUSD",1736755760190,3.12999,3194.9,3194.6,0.8168]
["bitfinex","ETHUSD",1736755760496,3.13009,3194.8,3194.6,0.8168]
["bitfinex","ETHUSD",1736755761062,3.12969,3195.2,3194.6,0.8168]
["bitfinex","ETHUSD",1736755761393,3.13006,3194.9,3194.6,0.8168]
["bitfinex","ETHUSD",1736755761595,0.03913183,3194.8,3194.6,0.8168]
["bitfinex","ETHUSD",1736755762100,3.13018,3194.7,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755762284,0.03913295,3194.6,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755763603,3.1301,3194.8,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755763760,0.03913302,3194.7,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755764297,3.12992,3195.0,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755765211,0.03913163,3194.9,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755765873,3.12992,3195.0,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755766278,0.039131,3194.9,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755766673,3.12992,3195.0,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755767496,3.12982,3195.1,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755767698,3.16902092,3195.0,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755768603,3.12989,3195.0,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755769098,2.60538334,3195.6,3194.6,0.8112]
["bitfinex","ETHUSD",1736755769262,3.12959,3195.4,3194.6,0.8112]
["bitfinex","ETHUSD",1736755769467,0.03912583,3195.3,3194.6,0.8112]
["bitfinex","ETHUSD",1736755770583,3.16876583,3195.3,3194.6,0.8112]
["bitfinex","ETHUSD",1736755771201,3.12979,3195.1,3194.6,0.8112]
["bitfinex","ETHUSD",1736755771507,0.0391284,3195.0,3194.6,0.8112]
["bitfinex","ETHUSD",1736755771893,3.1690284,3195.0,3194.6,0.8112]
["bitfinex","ETHUSD",1736755772089,3.12974,3195.2,3194.6,0.8112]
["bitfinex","ETHUSD",1736755772290,3.12956,3195.4,3194.6,0.8112]
["bitfinex","ETHUSD",1736755772872,0.03912743,3195.3,3194.6,0.8112]
["bitfinex","ETHUSD",1736755773208,3.12956,3195.4,3194.6,0.8112]
["bitfinex","ETHUSD",1736755773404,0.7902,3195.6,3194.7,2.9794518]
["bitfinex","ETHUSD",1736755773610,0.8228,3195.8,3194.9,0.8049]
["bitfinex","ETHUSD",1736755773779,3.12911,3195.8,3194.9,3.93485]
["bitfinex","ETHUSD",1736755774171,0.03912087,3195.7,3194.9,3.93485]
["bitfinex","ETHUSD",1736755774568,0.03912087,3195.7,3195.0,0.8067]
["bitfinex","ETHUSD",1736755775308,3.12921,3195.7,3195.0,0.8067]
["bitfinex","ETHUSD",1736755775469,0.03912085,3195.6,3195.0,0.8067]
["bitfinex","ETHUSD",1736755775671,3.16851085,3195.6,3195.0,1.23828252]
["bitfinex","ETHUSD",1736755775912,3.1294,3195.5,3195.0,0.8067]
["bitfinex","ETHUSD",1736755776071,0.03912396,3195.4,3195.0,0.8067]
["bitfinex","ETHUSD",1736755776673,0.7874,3195.5,3195.0,0.8067]
["bitfinex","ETHUSD",1736755776873,0.03912577,3195.4,3194.6,0.8254]
["bitfinex","ETHUSD",1736755777690,3.1297,3195.2,3194.6,0.8254]
["bitfinex","ETHUSD",1736755778003,0.03912817,3195.1,3194.6,0.8254]
["bitfinex","ETHUSD",1736755778307,0.03912817,3195.1,3194.6,1.22218334]
["bitfinex","ETHUSD",1736755778511,0.7874,3195.5,3194.6,1.22218334]
["bitfinex","ETHUSD",1736755778713,3.0,3195.7,3194.7,0.7601]
["bitfinex","ETHUSD",1736755778878,3.12931,3195.6,3194.7,0.7601]
["bitfinex","ETHUSD",1736755779217,0.03912461,3195.5,3194.8,0.7601]
["bitfinex","ETHUSD",1736755779405,0.03912461,3195.5,3194.9,0.68697218]
["bitfinex","ETHUSD",1736755780416,0.7705,3195.8,3194.8,0.7601]
["bitfinex","ETHUSD",1736755780417,0.03912459,3195.7,3194.8,0.7601]
["bitfinex","ETHUSD",1736755780621,3.12957,3195.4,3194.8,0.7601]
["bitfinex","ETHUSD",1736755780819,0.03912635,3195.3,3194.8,0.7601]
["bitfinex","ETHUSD",1736755781180,3.16871635,3195.3,3194.8,0.7601]
["bitfinex","ETHUSD",1736755782886,3.12972,3195.2,3194.8,0.7601]
["bitfinex","ETHUSD",1736755783087,0.03912632,3195.1,3194.8,0.7601]
["bitfinex","ETHUSD",1736755783589,0.7759,3195.4,3194.5,0.9440816]
["bitfinex","ETHUSD",1736755783784,3.12999,3194.9,3194.5,0.9440816]
["bitfinex","ETHUSD",1736755784018,0.03913125,3194.8,3194.5,0.9440816]
["bitfinex","ETHUSD",1736755784735,3.12999,3194.9,3194.5,0.9440816]
["bitfinex","ETHUSD",1736755785836,3.12984,3195.1,3194.5,0.9440816]
["bitfinex","ETHUSD",1736755787145,0.7759,3195.4,3194.5,0.9440816]
["bitfinex","ETHUSD",1736755787662,3.12999,3194.9,3194.5,0.9440816]
["bitfinex","ETHUSD",1736755788360,0.7759,3195.4,3194.5,0.9440816]
["bitfinex","ETHUSD",1736755788361,3.1299,3195.0,3194.5,0.9440816]
["bitfinex","ETHUSD",1736755788507,3.12972,3195.2,3194.5,0.9440816]
["bitfinex","ETHUSD",1736755788713,3.12954,3195.4,3194.5,0.9440816]
["bitfinex","ETHUSD",1736755789458,3.12954,3195.4,3194.5,1.64947694]
["bitfinex","ETHUSD",1736755789776,3.36239,3195.6,3194.6,0.7734]
["bitfinex","ETHUSD",1736755789918,0.03912529,3195.5,3194.9,0.7734]
["bitfinex","ETHUSD",1736755791062,3.12941,3195.5,3194.9,0.7734]
["bitfinex","ETHUSD",1736755791372,0.03912307,3195.4,3194.9,0.7734]
["bitfinex","ETHUSD",1736755791713,0.9976,3195.8,3194.9,3.90338]
["bitfinex","ETHUSD",1736755791714,0.03912305,3195.6,3194.9,3.90338]
["bitfinex","ETHUSD",1736755791912,0.03912143,3195.7,3195.1,0.761]
["bitfinex","ETHUSD",1736755792979,3.12903,3195.9,3195.1,0.761]
["bitfinex","ETHUSD",1736755793311,3.38208334,3196.4,3195.2,0.78172284]
["bitfinex","ETHUSD",1736755793571,3.12873,3196.2,3195.3,3.88728]
["bitfinex","ETHUSD",1736755793720,0.03911642,3196.1,3195.3,3.88728]
["bitfinex","ETHUSD",1736755794051,0.03911642,3196.1,3195.4,0.388728]
["bitfinex","ETHUSD",1736755794412,3.12892,3196.0,3195.3,0.7577]
["bitfinex","ETHUSD",1736755794710,0.03911909,3195.9,3195.3,0.7577]
["bitfinex","ETHUSD",1736755794938,0.03911924,3196.3,3195.3,0.7577]
["bitfinex","ETHUSD",1736755795129,3.12901,3195.9,3195.3,0.7577]
["bitfinex","ETHUSD",1736755795432,0.03912008,3195.8,3195.3,0.7577]
["bitfinex","ETHUSD",1736755795615,3.12901,3195.9,3195.3,0.7577]
["bitfinex","ETHUSD",1736755795810,0.03912006,3195.8,3195.3,0.7577]
["bitfinex","ETHUSD",1736755796038,0.03911835,3196.1,3195.3,0.7577]
["bitfinex","ETHUSD",1736755796358,3.12891,3196.0,3195.3,0.7577]
["bitfinex","ETHUSD",1736755796568,0.03911932,3195.9,3195.3,1.146448]
["bitfinex","ETHUSD",1736755797456,3.12872,3196.2,3195.3,1.146448]
["bitfinex","ETHUSD",1736755797650,0.03911908,3196.1,3195.4,0.7592]
["bitfinex","ETHUSD",1736755798018,3.12902,3195.9,3195.4,0.7592]
["bitfinex","ETHUSD",1736755798648,0.03912039,3195.8,3195.4,0.7592]
["bitfinex","ETHUSD",1736755798824,3.12911,3195.8,3195.4,0.7592]
["bitfinex","ETHUSD",1736755799026,0.03912035,3195.7,3195.4,0.7592]
["bitfinex","ETHUSD",1736755799851,3.12911,3195.8,3195.4,0.7592]
["bitfinex","ETHUSD",1736755800559,3.12899,3196.0,3195.4,0.7592]
["bitfinex","ETHUSD",1736755800728,3.12913,3195.8,3195.4,0.7592]
["bitfinex","ETHUSD",1736755800931,0.0391213,3195.7,3195.4,0.7592]
["bitfinex","ETHUSD",1736755801436,0.0391213,3195.7,3195.1,0.8013]
["bitfinex","ETHUSD",1736755801646,0.233,3195.6,3194.6,0.7636]
["bitfinex","ETHUSD",1736755801869,0.7878,3195.1,3194.6,0.7636]
["bitfinex","ETHUSD",1736755802016,0.03913045,3195.0,3194.6,0.7636]
["bitfinex","ETHUSD",1736755803021,3.12986,3195.1,3194.6,0.7636]
["bitfinex","ETHUSD",1736755803447,0.7933,3195.4,3194.6,0.7636]
["bitfinex","ETHUSD",1736755803658,3.12943,3195.5,3194.6,0.7636]
["bitfinex","ETHUSD",1736755804830,0.233,3195.6,3194.7,0.40569516]
["bitfinex","ETHUSD",1736755805065,0.233,3195.6,3194.8,0.8315]
["bitfinex","ETHUSD",1736755805366,0.03912405,3195.5,3194.8,0.8315]
["bitfinex","ETHUSD",1736755805549,0.03912405,3195.5,3194.8,3.96158]
["bitfinex","ETHUSD",1736755805746,0.233,3195.6,3194.8,3.96158]
["bitfinex","ETHUSD",1736755805967,3.12923,3195.7,3195.0,0.8315]
["bitfinex","ETHUSD",1736755806162,3.16846393,3195.6,3195.0,0.8315]
["bitfinex","ETHUSD",1736755807426,3.95131,3195.5,3195.0,0.8315]
["bitfinex","ETHUSD",1736755807629,3.95131,3195.5,3194.6,0.8157]
["bitfinex","ETHUSD",1736755807630,3.1296,3195.3,3194.6,0.8157]
["bitfinex","ETHUSD",1736755807825,0.8219,3195.5,3194.6,0.8157]
["bitfinex","ETHUSD",1736755807826,0.0391276,3195.2,3194.6,0.8157]
["bitfinex","ETHUSD",1736755808136,3.12989,3195.0,3194.6,0.8157]
["bitfinex","ETHUSD",1736755808321,0.03913039,3194.9,3194.6,0.8157]
["bitfinex","ETHUSD",1736755809683,0.03912989,3194.9,3194.6,0.8157]
["bitfinex","ETHUSD",1736755809889,0.03912778,3195.4,3194.6,0.8157]
["bitfinex","ETHUSD",1736755810184,3.16869778,3195.4,3194.6,0.8157]
["bitfinex","ETHUSD",1736755810918,3.12959,3195.3,3194.6,0.8157]
["bitfinex","ETHUSD",1736755811188,4.46318,3194.6,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755811349,7.73982184,3194.6,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755811550,7.72318,3194.6,3194.5,0.1629816]
["bitfinex","ETHUSD",1736755811772,0.7829,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736755811953,0.03914966,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736755812148,3.13136,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736755812457,0.23,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736755813211,2.7271668,3194.1,3193.2,0.8142]
["bitfinex","ETHUSD",1736755813421,1.9542668,3194.2,3193.3,3.55071154]
["bitfinex","ETHUSD",1736755813651,0.03914229,3194.0,3193.3,3.526643]
["bitfinex","ETHUSD",1736755813945,0.0391402,3194.2,3193.3,3.526643]
["bitfinex","ETHUSD",1736755814245,0.7729,3194.4,3193.4,0.8142]
["bitfinex","ETHUSD",1736755814541,0.23,3194.5,3193.4,0.8142]
["bitfinex","ETHUSD",1736755814542,3.36046,3194.5,3193.4,0.8142]
["bitfinex","ETHUSD",1736755814746,3.1305,3194.4,3193.5,0.4364909]
["bitfinex","ETHUSD",1736755815110,3.16972018,3194.3,3193.5,0.4364909]
["bitfinex","ETHUSD",1736755815337,3.13073,3194.2,3193.4,0.8142]
["bitfinex","ETHUSD",1736755816437,0.7888,3194.1,3193.4,0.8142]
["bitfinex","ETHUSD",1736755816739,3.13101,3193.9,3193.4,0.8142]
["bitfinex","ETHUSD",1736755817924,3.13128,3193.6,3193.4,0.8142]
["bitfinex","ETHUSD",1736755818110,3.13128,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736755818310,0.7888,3194.1,3193.1,0.005]
["bitfinex","ETHUSD",1736755818507,3.13108,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736755819719,3.13119,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736755820538,3.17044792,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736755821119,0.7888,3194.1,3193.1,0.005]
["bitfinex","ETHUSD",1736755821320,3.0,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736755821566,3.13117,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736755821764,0.03914789,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736755821965,3.13126,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736755822152,3.17051788,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736755822515,0.03914788,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736755823317,3.13135,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736755823929,3.17058877,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736755824757,3.13144,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736755825120,3.17061993,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736755825337,3.13156,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736755825668,0.03915042,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755827047,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755827422,3.17080259,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755828459,3.17080415,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755828845,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755829656,3.13144,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736755830234,3.13148,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736755830655,0.03915046,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736755830847,3.17073046,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736755831572,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755831950,3.1708038,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755832350,3.9820038,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755833075,3.94285,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755833449,0.23,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736755833765,3.13126,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736755834165,0.23,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736755834376,0.7913,3194.0,3193.2,0.7712]
["bitfinex","ETHUSD",1736755834669,3.1309,3194.0,3193.2,0.7712]
["bitfinex","ETHUSD",1736755834864,0.03914312,3193.9,3193.2,0.7712]
["bitfinex","ETHUSD",1736755836577,3.17013312,3193.9,3193.2,0.7712]
["bitfinex","ETHUSD",1736755836787,3.13115,3193.8,3193.2,0.7712]
["bitfinex","ETHUSD",1736755836946,3.17034616,3193.7,3193.2,0.7712]
["bitfinex","ETHUSD",1736755837353,0.81204616,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736755837683,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755838486,3.88175,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755838692,3.13149,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736755838901,3.13156,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736755839548,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755840693,3.13148,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736755843853,3.13098,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736755843854,3.13098,3193.9,3193.1,0.7748]
["bitfinex","ETHUSD",1736755844767,0.229,3194.0,3193.1,0.7748]
["bitfinex","ETHUSD",1736755844967,3.13099,3193.9,3193.2,0.39306334]
["bitfinex","ETHUSD",1736755845177,3.17013392,3193.9,3193.2,0.39306334]
["bitfinex","ETHUSD",1736755845574,3.13118,3193.7,3193.1,0.7748]
["bitfinex","ETHUSD",1736755845778,0.03914676,3193.6,3193.1,0.7748]
["bitfinex","ETHUSD",1736755845975,0.03914676,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736755846175,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755848285,3.92845,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755850123,4.15745,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755851690,4.16495,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755851878,3.36065,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755854773,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755854970,3.17080356,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755855575,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755856514,0.229,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736755856675,3.36056,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736755857199,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755859304,3.17080251,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755860698,3.17830251,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755860904,3.13915,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755861067,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755861270,3.17080154,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755861469,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755861694,3.17080246,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755863218,8.12376124,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755863388,8.08460878,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755863901,6.13915,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755864286,8.09609716,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755865706,6.13915,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755866094,6.93045,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755867030,6.90795,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755867590,8.86475819,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755868001,6.90795,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755868424,6.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755868791,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736755869020,1.9568126,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736755869202,1.9568126,3193.3,3193.2,3.7926518]
["bitfinex","ETHUSD",1736755869546,1.9568126,3193.4,3193.2,1.19296518]
["bitfinex","ETHUSD",1736755869749,1.9568126,3193.4,3193.3,0.8005]
["bitfinex","ETHUSD",1736755870181,3.13075,3194.2,3193.3,0.8005]
["bitfinex","ETHUSD",1736755870343,3.16992114,3194.1,3193.3,0.8005]
["bitfinex","ETHUSD",1736755870681,3.16992114,3194.1,3193.1,2.9844518]
["bitfinex","ETHUSD",1736755870682,3.13046,3194.5,3193.5,3.13135]
["bitfinex","ETHUSD",1736755870988,3.13059,3194.3,3193.6,1.37938697]
["bitfinex","ETHUSD",1736755871187,0.03913795,3194.2,3193.6,0.7659]
["bitfinex","ETHUSD",1736755871682,0.7957,3194.3,3193.3,0.81]
["bitfinex","ETHUSD",1736755871892,1.42130448,3194.6,3193.3,0.81]
["bitfinex","ETHUSD",1736755872167,3.03,3194.5,3193.3,0.81]
["bitfinex","ETHUSD",1736755873370,0.03914256,3194.4,3193.3,3.94155]
["bitfinex","ETHUSD",1736755873596,3.0075,3194.5,3193.4,1.145655]
["bitfinex","ETHUSD",1736755873791,0.0075,3194.5,3193.4,1.145655]
["bitfinex","ETHUSD",1736755873957,0.0075,3194.5,3193.4,4.277105]
["bitfinex","ETHUSD",1736755874286,0.04664119,3194.5,3193.4,4.277105]
["bitfinex","ETHUSD",1736755874457,0.04664119,3194.5,3193.4,3.88295]
["bitfinex","ETHUSD",1736755875575,0.0075,3194.5,3193.5,3.13135]
["bitfinex","ETHUSD",1736755875758,1.42130448,3194.6,3193.6,0.762]
["bitfinex","ETHUSD",1736755876074,3.34754505,3194.8,3193.6,0.762]
["bitfinex","ETHUSD",1736755876236,0.227,3194.7,3193.6,0.762]
["bitfinex","ETHUSD",1736755876435,2.59394505,3194.9,3193.8,0.762]
["bitfinex","ETHUSD",1736755876769,0.227,3194.8,3193.8,0.762]
["bitfinex","ETHUSD",1736755877129,0.03913486,3194.7,3193.8,0.762]
["bitfinex","ETHUSD",1736755878172,0.03913483,3194.8,3193.8,0.762]
["bitfinex","ETHUSD",1736755878337,0.03913483,3194.8,3193.8,3.13104]
["bitfinex","ETHUSD",1736755878542,0.03913483,3194.8,3193.9,1.1635375]
["bitfinex","ETHUSD",1736755879076,0.03913483,3194.8,3194.0,3.13085]
["bitfinex","ETHUSD",1736755879294,0.227,3194.9,3194.2,3.13066]
["bitfinex","ETHUSD",1736755879501,3.63315552,3195.2,3194.3,0.8115]
["bitfinex","ETHUSD",1736755879639,0.227,3195.1,3194.3,0.8115]
["bitfinex","ETHUSD",1736755879844,0.227,3195.1,3194.3,1.205717]
["bitfinex","ETHUSD",1736755880241,0.227,3195.1,3194.3,4.336237]
["bitfinex","ETHUSD",1736755880440,3.0,3195.4,3194.5,3.92048]
["bitfinex","ETHUSD",1736755880644,0.227,3195.3,3194.6,3.13027]
["bitfinex","ETHUSD",1736755880953,0.227,3195.3,3194.5,0.7902]
["bitfinex","ETHUSD",1736755883892,3.16889614,3195.2,3194.5,0.7902]
["bitfinex","ETHUSD",1736755884038,3.1298,3195.1,3194.5,0.7902]
["bitfinex","ETHUSD",1736755884243,0.03912972,3195.0,3194.5,0.7902]
["bitfinex","ETHUSD",1736755884502,3.16904972,3195.0,3194.5,0.7902]
["bitfinex","ETHUSD",1736755884838,0.815,3194.7,3193.6,3.92937]
["bitfinex","ETHUSD",1736755885042,3.1307,3194.2,3193.6,0.7982]
["bitfinex","ETHUSD",1736755885344,3.1309,3194.0,3193.6,0.7982]
["bitfinex","ETHUSD",1736755885540,0.03914086,3193.9,3193.3,0.7594]
["bitfinex","ETHUSD",1736755885764,3.13107,3193.8,3193.3,0.7594]
["bitfinex","ETHUSD",1736755885966,0.03914207,3193.7,3193.3,0.7594]
["bitfinex","ETHUSD",1736755886162,0.03914206,3193.9,3193.3,0.7594]
["bitfinex","ETHUSD",1736755886440,3.1307,3194.2,3193.3,0.7594]
["bitfinex","ETHUSD",1736755886792,3.13049,3194.4,3193.4,0.02406609]
["bitfinex","ETHUSD",1736755886992,3.13049,3194.4,3193.5,0.37629179]
["bitfinex","ETHUSD",1736755887342,3.13049,3194.4,3193.6,0.8139]
["bitfinex","ETHUSD",1736755887543,0.227,3194.5,3193.6,6.94864192]
["bitfinex","ETHUSD",1736755887874,0.227,3194.5,3193.6,6.9245818]
["bitfinex","ETHUSD",1736755888075,0.227,3194.5,3193.7,0.8139]
["bitfinex","ETHUSD",1736755888277,0.227,3194.5,3193.8,0.69245818]
["bitfinex","ETHUSD",1736755888493,3.35739,3194.5,3193.8,0.69245818]
["bitfinex","ETHUSD",1736755888691,0.03913426,3194.4,3193.8,0.69245818]
["bitfinex","ETHUSD",1736755891212,0.03913359,3194.4,3193.7,0.8139]
["bitfinex","ETHUSD",1736755891375,3.13077,3194.1,3193.7,0.8139]
["bitfinex","ETHUSD",1736755891561,0.03913815,3194.0,3193.7,0.8139]
["bitfinex","ETHUSD",1736755892498,0.03913813,3194.2,3193.7,0.8139]
["bitfinex","ETHUSD",1736755892699,3.13101,3193.9,3193.2,0.7581]
["bitfinex","ETHUSD",1736755892854,0.03914206,3193.8,3193.2,1.13235518]
["bitfinex","ETHUSD",1736755893263,3.13087,3194.0,3193.2,1.13235518]
["bitfinex","ETHUSD",1736755893881,3.88331,3194.2,3193.2,1.13235518]
["bitfinex","ETHUSD",1736755894196,3.13071,3194.2,3193.4,0.7945]
["bitfinex","ETHUSD",1736755894355,0.03913811,3194.1,3193.4,0.7945]
["bitfinex","ETHUSD",1736755894576,0.03913811,3194.1,3193.5,0.69054818]
["bitfinex","ETHUSD",1736755894860,3.13048,3194.4,3193.5,3.84595997]
["bitfinex","ETHUSD",1736755895883,0.03913724,3194.3,3193.5,3.84595997]
["bitfinex","ETHUSD",1736755896059,0.03913724,3194.3,3193.5,0.69054818]
["bitfinex","ETHUSD",1736755896754,3.16972723,3194.3,3193.5,0.69054818]
["bitfinex","ETHUSD",1736755897260,0.03913723,3194.3,3193.5,0.69054818]
["bitfinex","ETHUSD",1736755897488,3.1307,3194.2,3193.5,0.69054818]
["bitfinex","ETHUSD",1736755897796,1.0361,3194.5,3193.4,0.7945]
["bitfinex","ETHUSD",1736755897797,3.13089,3194.0,3193.4,0.7945]
["bitfinex","ETHUSD",1736755898983,0.03914101,3193.9,3193.4,0.7945]
["bitfinex","ETHUSD",1736755899182,3.13089,3194.0,3193.4,0.7945]
["bitfinex","ETHUSD",1736755899385,0.03914101,3193.9,3193.4,0.7945]
["bitfinex","ETHUSD",1736755900353,3.13118,3193.7,3193.4,0.7945]
["bitfinex","ETHUSD",1736755902062,0.7894,3194.0,3193.4,0.7945]
["bitfinex","ETHUSD",1736755902258,3.131,3193.9,3193.4,0.7945]
["bitfinex","ETHUSD",1736755902484,0.7894,3194.0,3193.4,0.7945]
["bitfinex","ETHUSD",1736755902685,3.17024293,3193.8,3193.4,0.7945]
["bitfinex","ETHUSD",1736755902998,0.03914293,3193.7,3193.4,0.7945]
["bitfinex","ETHUSD",1736755904198,0.03914293,3193.7,3193.1,0.7967]
["bitfinex","ETHUSD",1736755904396,0.03914293,3193.7,3193.1,1.17431518]
["bitfinex","ETHUSD",1736755905199,3.13133,3193.6,3193.1,0.38261518]
["bitfinex","ETHUSD",1736755905494,3.13133,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736755905865,0.03914538,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736755906060,3.13147,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736755906285,3.13163,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736755906893,3.36022,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736755906894,0.229,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736755907151,3.36021,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736755907808,0.229,3193.7,3193.2,0.8192]
["bitfinex","ETHUSD",1736755908776,3.36024,3193.7,3193.2,0.8192]
["bitfinex","ETHUSD",1736755908975,3.36024,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736755908976,0.229,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736755909187,3.13126,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736755909394,3.13137,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736755910705,0.03914652,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736755910926,3.13137,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736755911062,0.229,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736755913398,0.229,3193.7,3193.1,0.02907143]
["bitfinex","ETHUSD",1736755913710,0.26814293,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736755915023,0.26814293,3193.7,3193.1,0.396763]
["bitfinex","ETHUSD",1736755915233,3.36018,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736755915435,0.03914294,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736755915618,3.17045294,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736755915817,0.03914294,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736755916339,3.13128,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736755917103,0.229,3193.7,3193.1,0.02907847]
["bitfinex","ETHUSD",1736755917727,3.13108,3193.8,3193.2,0.7677]
["bitfinex","ETHUSD",1736755918213,3.13091,3194.0,3193.3,0.02407108]
["bitfinex","ETHUSD",1736755918741,3.13091,3194.0,3193.4,0.8328]
["bitfinex","ETHUSD",1736755918902,3.13072,3194.2,3193.4,0.8328]
["bitfinex","ETHUSD",1736755920014,3.13072,3194.2,3193.5,0.02406245]
["bitfinex","ETHUSD",1736755920220,4.18482,3194.4,3193.6,0.8328]
["bitfinex","ETHUSD",1736755921925,3.95582,3194.4,3193.6,0.8328]
["bitfinex","ETHUSD",1736755922154,0.03913674,3194.3,3193.6,0.8328]
["bitfinex","ETHUSD",1736755922361,3.13072,3194.2,3193.6,0.8328]
["bitfinex","ETHUSD",1736755922560,0.03913673,3194.1,3193.6,0.8328]
["bitfinex","ETHUSD",1736755923560,3.13052,3194.4,3193.6,0.8328]
["bitfinex","ETHUSD",1736755924347,0.8088,3194.8,3193.6,0.8328]
["bitfinex","ETHUSD",1736755924666,3.1303,3194.6,3193.8,0.7919]
["bitfinex","ETHUSD",1736755925477,0.229,3194.7,3193.9,0.02405214]
["bitfinex","ETHUSD",1736755925672,3.38084505,3195.2,3194.0,0.7919]
["bitfinex","ETHUSD",1736755925829,2.59394505,3195.3,3194.3,0.7919]
["bitfinex","ETHUSD",1736755926022,2.59394505,3195.3,3194.6,0.7919]
["bitfinex","ETHUSD",1736755926226,2.59394505,3195.3,3194.7,0.81593196]
["bitfinex","ETHUSD",1736755926583,2.59394505,3195.3,3194.7,0.7919]
["bitfinex","ETHUSD",1736755926584,2.63306582,3195.3,3194.7,0.7919]
["bitfinex","ETHUSD",1736755926896,0.229,3195.8,3194.4,3.50759518]
["bitfinex","ETHUSD",1736755926897,2.59394505,3195.8,3195.3,0.8211]
["bitfinex","ETHUSD",1736755927178,3.46756504,3196.1,3195.3,0.8211]
["bitfinex","ETHUSD",1736755927490,3.46756504,3196.1,3195.4,3.97460779]
["bitfinex","ETHUSD",1736755927776,0.87361999,3196.1,3195.4,3.95059]
["bitfinex","ETHUSD",1736755927922,0.87361999,3196.1,3195.4,0.8211]
["bitfinex","ETHUSD",1736755928123,3.12862,3196.3,3195.4,0.8211]
["bitfinex","ETHUSD",1736755928359,0.03911132,3196.2,3195.4,0.8211]
["bitfinex","ETHUSD",1736755928534,0.03911132,3196.2,3195.5,0.4646101]
["bitfinex","ETHUSD",1736755929267,3.12843,3196.5,3195.6,0.7692]
["bitfinex","ETHUSD",1736755929560,0.039109,3196.4,3195.6,0.7692]
["bitfinex","ETHUSD",1736755930104,0.039109,3196.6,3195.6,0.7692]
["bitfinex","ETHUSD",1736755930399,3.167439,3196.6,3195.6,0.7692]
["bitfinex","ETHUSD",1736755930703,3.167439,3196.6,3195.7,0.43632001]
["bitfinex","ETHUSD",1736755931063,0.039109,3196.6,3195.7,0.43632001]
["bitfinex","ETHUSD",1736755931264,3.12844,3196.5,3195.7,0.43632001]
["bitfinex","ETHUSD",1736755931497,0.03910899,3196.4,3195.7,0.43632001]
["bitfinex","ETHUSD",1736755932202,3.12844,3196.5,3195.8,0.02400354]
["bitfinex","ETHUSD",1736755932396,0.03910898,3196.4,3195.7,0.43632001]
["bitfinex","ETHUSD",1736755932896,3.12844,3196.5,3195.7,0.43632001]
["bitfinex","ETHUSD",1736755933065,0.03910898,3196.4,3195.7,0.43632001]
["bitfinex","ETHUSD",1736755933266,3.16762898,3196.4,3195.7,0.43632001]
["bitfinex","ETHUSD",1736755933489,3.16762898,3196.4,3195.6,0.7692]
["bitfinex","ETHUSD",1736755933880,0.03910898,3196.4,3195.6,0.7692]
["bitfinex","ETHUSD",1736755934295,3.12835,3196.6,3195.7,0.02400352]
["bitfinex","ETHUSD",1736755934503,3.12835,3196.6,3195.8,0.8333]
["bitfinex","ETHUSD",1736755934806,3.16752897,3196.5,3195.8,0.8333]
["bitfinex","ETHUSD",1736755935101,3.12832,3196.6,3195.8,0.8333]
["bitfinex","ETHUSD",1736755936007,0.64102443,3196.7,3195.8,0.8333]
["bitfinex","ETHUSD",1736755936209,3.12854,3196.4,3195.8,0.8333]
["bitfinex","ETHUSD",1736755938714,0.03911102,3196.3,3195.8,0.8333]
["bitfinex","ETHUSD",1736755938911,3.12854,3196.4,3195.8,0.8333]
["bitfinex","ETHUSD",1736755939527,0.64102443,3196.7,3195.8,0.8333]
["bitfinex","ETHUSD",1736755939691,0.03911097,3196.6,3195.8,0.8333]
["bitfinex","ETHUSD",1736755939894,0.03911097,3196.6,3195.9,0.39625]
["bitfinex","ETHUSD",1736755940319,3.16744097,3196.6,3195.9,0.39625]
["bitfinex","ETHUSD",1736755940540,3.16744097,3196.6,3195.8,0.8333]
["bitfinex","ETHUSD",1736755941196,3.12842,3196.5,3195.8,0.8333]
["bitfinex","ETHUSD",1736755942238,0.27510662,3196.8,3195.8,0.8333]
["bitfinex","ETHUSD",1736755942239,0.03910658,3196.4,3195.8,0.8333]
["bitfinex","ETHUSD",1736755942535,3.12862,3196.3,3195.8,0.8333]
["bitfinex","ETHUSD",1736755943890,3.12842,3196.5,3195.8,0.8333]
["bitfinex","ETHUSD",1736755944297,3.12854,3196.4,3195.8,0.8333]
["bitfinex","ETHUSD",1736755944870,3.12834,3196.6,3195.8,0.8333]
["bitfinex","ETHUSD",1736755945187,3.12834,3196.6,3196.0,0.7767]
["bitfinex","ETHUSD",1736755946972,4.36884947,3196.9,3195.9,0.02400355]
["bitfinex","ETHUSD",1736755947173,0.27510801,3196.8,3195.7,0.7783]
["bitfinex","ETHUSD",1736755947490,3.12879,3196.2,3195.7,0.7783]
["bitfinex","ETHUSD",1736755948376,0.03911097,3196.1,3195.4,0.7657]
["bitfinex","ETHUSD",1736755948585,3.12959,3195.3,3195.1,0.7657]
["bitfinex","ETHUSD",1736755948788,3.12988,3195.1,3194.8,0.7657]
["bitfinex","ETHUSD",1736755948971,0.03912564,3195.0,3194.8,0.7657]
["bitfinex","ETHUSD",1736755949301,3.13018,3194.7,3194.5,0.8257]
["bitfinex","ETHUSD",1736755949656,3.16940896,3194.6,3194.2,0.8068]
["bitfinex","ETHUSD",1736755950005,0.03912896,3194.6,3193.7,0.63851988]
["bitfinex","ETHUSD",1736755950309,0.03913351,3194.8,3193.8,0.7536]
["bitfinex","ETHUSD",1736755950456,3.13068,3194.2,3193.8,0.7536]
["bitfinex","ETHUSD",1736755950774,0.03913436,3194.1,3193.8,0.7536]
["bitfinex","ETHUSD",1736755951888,3.13068,3194.2,3193.4,0.8237]
["bitfinex","ETHUSD",1736755952809,0.0391364,3194.3,3193.4,0.8237]
["bitfinex","ETHUSD",1736755953373,3.1697064,3194.3,3193.4,0.8237]
["bitfinex","ETHUSD",1736755953592,3.1697064,3194.3,3193.5,0.695524]
["bitfinex","ETHUSD",1736755954813,3.1697064,3194.3,3193.6,0.02405835]
["bitfinex","ETHUSD",1736755955188,3.13067,3194.2,3193.5,0.695524]
["bitfinex","ETHUSD",1736755955421,0.03913639,3194.1,3193.5,0.695524]
["bitfinex","ETHUSD",1736755957921,0.03913639,3194.1,3193.4,0.8237]
["bitfinex","ETHUSD",1736755959012,3.16991639,3194.1,3193.4,0.8237]
["bitfinex","ETHUSD",1736755959218,3.13097,3193.9,3193.4,0.8237]
["bitfinex","ETHUSD",1736755959404,0.03913974,3193.8,3193.4,0.8237]
["bitfinex","ETHUSD",1736755959984,3.13079,3194.1,3193.4,0.8237]
["bitfinex","ETHUSD",1736755960184,0.03913968,3194.0,3193.4,0.8237]
["bitfinex","ETHUSD",1736755960805,3.1306,3194.3,3193.5,0.02406493]
["bitfinex","ETHUSD",1736755960997,0.236,3194.4,3193.5,0.02406493]
["bitfinex","ETHUSD",1736755961199,3.36649,3194.4,3193.6,0.7902]
["bitfinex","ETHUSD",1736755961510,3.36649,3194.4,3193.7,0.02405708]
["bitfinex","ETHUSD",1736755961818,3.13016,3194.8,3193.8,0.7902]
["bitfinex","ETHUSD",1736755962135,3.13016,3194.8,3194.0,0.831]
["bitfinex","ETHUSD",1736755962329,0.237,3194.9,3194.1,0.02404383]
["bitfinex","ETHUSD",1736755962614,3.12991,3195.0,3194.1,0.02404383]
["bitfinex","ETHUSD",1736755962918,3.12991,3195.0,3194.2,0.831]
["bitfinex","ETHUSD",1736755963095,3.12991,3195.0,3194.3,0.02404082]
["bitfinex","ETHUSD",1736755963293,0.237,3195.1,3194.3,0.02404082]
["bitfinex","ETHUSD",1736755963490,3.1297,3195.2,3194.4,0.7959]
["bitfinex","ETHUSD",1736755963718,0.237,3195.4,3194.4,0.7959]
["bitfinex","ETHUSD",1736755963719,3.36658,3195.4,3194.5,0.02403488]
["bitfinex","ETHUSD",1736755963922,3.12969,3195.2,3194.5,0.02403488]
["bitfinex","ETHUSD",1736755965296,3.36651,3195.4,3194.6,0.827]
["bitfinex","ETHUSD",1736755965689,0.237,3195.4,3194.6,0.827]
["bitfinex","ETHUSD",1736755965925,3.1299,3195.0,3194.6,0.827]
["bitfinex","ETHUSD",1736755966227,3.16920609,3194.9,3194.6,0.827]
["bitfinex","ETHUSD",1736755966898,3.13012,3194.8,3193.9,0.814]
["bitfinex","ETHUSD",1736755967104,3.13012,3194.8,3194.0,0.48292691]
["bitfinex","ETHUSD",1736755967299,3.12993,3195.0,3194.0,0.48292691]
["bitfinex","ETHUSD",1736755967500,0.039128,3194.9,3194.1,0.8215]
["bitfinex","ETHUSD",1736755968090,3.1302,3194.7,3194.1,0.8215]
["bitfinex","ETHUSD",1736755968492,3.13007,3194.9,3194.1,0.8215]
["bitfinex","ETHUSD",1736755968690,0.03912801,3194.8,3194.1,0.8215]
["bitfinex","ETHUSD",1736755969426,3.16923801,3194.8,3194.1,0.8215]
["bitfinex","ETHUSD",1736755970327,3.13011,3194.8,3194.1,0.8215]
["bitfinex","ETHUSD",1736755971341,3.13011,3194.8,3194.1,1.26503769]
["bitfinex","ETHUSD",1736755971738,0.039128,3195.0,3194.1,0.8215]
["bitfinex","ETHUSD",1736755971937,3.13018,3194.8,3194.1,0.84554645]
["bitfinex","ETHUSD",1736755973037,3.13018,3194.8,3194.1,0.8215]
["bitfinex","ETHUSD",1736755973204,3.12989,3195.0,3194.2,0.02404507]
["bitfinex","ETHUSD",1736755973406,3.12989,3195.0,3194.3,0.8311]
["bitfinex","ETHUSD",1736755973810,1.0302,3195.4,3194.3,1.22969051]
["bitfinex","ETHUSD",1736755974038,3.12972,3195.2,3194.5,0.8311]
["bitfinex","ETHUSD",1736755974339,3.36651,3195.4,3194.6,0.0240339]
["bitfinex","ETHUSD",1736755974706,3.12951,3195.4,3194.6,0.0240339]
["bitfinex","ETHUSD",1736755977607,3.12951,3195.4,3194.7,0.8114]
["bitfinex","ETHUSD",1736755978209,3.16875156,3195.3,3194.7,0.8114]
["bitfinex","ETHUSD",1736755978510,3.12972,3195.2,3194.7,0.8114]
["bitfinex","ETHUSD",1736755979420,3.16865156,3195.4,3194.7,0.8114]
["bitfinex","ETHUSD",1736755980653,0.0075,3194.9,3194.1,0.7586]
["bitfinex","ETHUSD",1736755980878,3.13037,3194.6,3194.1,0.7586]
["bitfinex","ETHUSD",1736755981764,3.13012,3194.8,3194.1,0.7586]
["bitfinex","ETHUSD",1736755982982,3.13018,3194.7,3194.1,0.7586]
["bitfinex","ETHUSD",1736755986632,3.13038,3194.5,3194.1,0.7586]
["bitfinex","ETHUSD",1736755986824,3.13048,3194.4,3194.1,0.7586]
["bitfinex","ETHUSD",1736755987957,3.1303,3194.6,3194.1,0.7586]
["bitfinex","ETHUSD",1736755989565,3.13049,3194.4,3194.1,0.7586]
["bitfinex","ETHUSD",1736755989719,3.13049,3194.4,3193.4,3.13142]
["bitfinex","ETHUSD",1736755989720,0.03913083,3194.3,3193.7,0.765]
["bitfinex","ETHUSD",1736755989926,3.13078,3194.1,3193.7,0.765]
["bitfinex","ETHUSD",1736755990127,3.13087,3194.0,3193.7,0.765]
["bitfinex","ETHUSD",1736755990339,3.13071,3194.2,3193.7,0.765]
["bitfinex","ETHUSD",1736755990634,3.13078,3194.1,3193.7,0.765]
["bitfinex","ETHUSD",1736755991485,3.13101,3193.9,3193.7,0.765]
["bitfinex","ETHUSD",1736755991790,3.13106,3193.8,3193.4,0.8239]
["bitfinex","ETHUSD",1736755991927,3.13049,3194.4,3193.4,0.8239]
["bitfinex","ETHUSD",1736755992276,3.13071,3194.2,3193.5,0.02406128]
["bitfinex","ETHUSD",1736755992921,3.13079,3194.1,3193.5,0.02406128]
["bitfinex","ETHUSD",1736755993123,3.13055,3194.4,3193.6,0.8316]
["bitfinex","ETHUSD",1736755993354,0.03913512,3194.3,3193.3,3.96312]
["bitfinex","ETHUSD",1736755993564,3.1306,3194.3,3193.5,0.7742]
["bitfinex","ETHUSD",1736755993783,3.13039,3194.5,3193.7,0.7742]
["bitfinex","ETHUSD",1736755993985,3.13039,3194.5,3193.8,0.02405115]
["bitfinex","ETHUSD",1736755994133,3.13021,3194.7,3193.9,0.7742]
["bitfinex","ETHUSD",1736755994337,3.16934008,3194.7,3193.9,0.7742]
["bitfinex","ETHUSD",1736755994837,0.03913008,3194.7,3193.9,1.164734]
["bitfinex","ETHUSD",1736755995083,3.1304,3194.5,3193.9,0.7742]
["bitfinex","ETHUSD",1736755996398,0.03913013,3194.8,3193.9,0.7742]
["bitfinex","ETHUSD",1736755996694,3.1304,3194.5,3193.9,0.7742]
["bitfinex","ETHUSD",1736756001267,3.1303,3194.6,3193.9,0.7742]
["bitfinex","ETHUSD",1736756001908,3.13041,3194.5,3193.9,0.7742]
["bitfinex","ETHUSD",1736756002193,3.13022,3194.7,3193.9,0.7742]
["bitfinex","ETHUSD",1736756002338,3.13028,3194.6,3193.9,0.7742]
["bitfinex","ETHUSD",1736756003208,3.13012,3194.8,3194.0,0.02404954]
["bitfinex","ETHUSD",1736756003380,3.13012,3194.8,3194.1,0.7664]
["bitfinex","ETHUSD",1736756003584,3.13023,3194.7,3194.1,0.7664]
["bitfinex","ETHUSD",1736756004341,0.03913016,3194.6,3194.1,0.7664]
["bitfinex","ETHUSD",1736756004543,3.16944016,3194.6,3194.1,0.7664]
["bitfinex","ETHUSD",1736756004810,0.03913016,3194.6,3194.1,0.7664]
["bitfinex","ETHUSD",1736756005026,0.015,3194.6,3193.3,2.9794518]
["bitfinex","ETHUSD",1736756005227,3.13108,3193.8,3193.2,0.7972]
["bitfinex","ETHUSD",1736756005497,0.0075,3194.0,3193.2,0.7972]
["bitfinex","ETHUSD",1736756005694,3.13122,3193.7,3193.2,1.5436325]
["bitfinex","ETHUSD",1736756008201,0.235,3194.2,3193.3,0.02406882]
["bitfinex","ETHUSD",1736756008202,3.13101,3193.9,3193.3,0.02406882]
["bitfinex","ETHUSD",1736756008400,3.9903,3194.2,3193.3,0.02406882]
["bitfinex","ETHUSD",1736756008585,3.13089,3194.0,3193.3,0.02406882]
["bitfinex","ETHUSD",1736756008983,0.0391391,3193.9,3193.2,0.7972]
["bitfinex","ETHUSD",1736756009186,3.13133,3193.6,3193.2,0.7972]
["bitfinex","ETHUSD",1736756009695,3.1311,3193.8,3193.2,0.7972]
["bitfinex","ETHUSD",1736756010317,3.13117,3193.7,3193.2,0.7972]
["bitfinex","ETHUSD",1736756010613,3.17031228,3193.7,3193.2,0.7972]
["bitfinex","ETHUSD",1736756010783,3.17031228,3193.7,3193.0,3.68267322]
["bitfinex","ETHUSD",1736756011299,3.13117,3193.7,3193.1,0.02407011]
["bitfinex","ETHUSD",1736756011619,3.13117,3193.7,3193.0,3.68267322]
["bitfinex","ETHUSD",1736756012824,3.13098,3193.9,3193.1,0.02406864]
["bitfinex","ETHUSD",1736756013912,3.13098,3193.9,3193.2,0.1681]
["bitfinex","ETHUSD",1736756014119,0.03914041,3193.8,3193.2,0.1681]
["bitfinex","ETHUSD",1736756017310,3.17020041,3193.8,3193.2,0.1681]
["bitfinex","ETHUSD",1736756020402,3.13106,3193.8,3193.3,0.0240664]
["bitfinex","ETHUSD",1736756020626,4.11804,3194.2,3193.4,0.1681]
["bitfinex","ETHUSD",1736756020776,0.232,3195.0,3194.0,0.1681]
["bitfinex","ETHUSD",1736756020982,3.36198,3195.0,3194.2,0.1681]
["bitfinex","ETHUSD",1736756021705,0.03912692,3194.9,3194.2,0.1681]
["bitfinex","ETHUSD",1736756022022,3.16912692,3194.9,3194.2,0.1681]
["bitfinex","ETHUSD",1736756022419,3.1301,3194.8,3194.2,0.1681]
["bitfinex","ETHUSD",1736756023124,3.13035,3194.6,3194.2,0.1681]
["bitfinex","ETHUSD",1736756023305,0.03912693,3194.7,3193.9,0.1681]
["bitfinex","ETHUSD",1736756023306,3.13047,3194.4,3193.9,0.1681]
["bitfinex","ETHUSD",1736756023505,3.16975515,3194.3,3193.9,0.1681]
["bitfinex","ETHUSD",1736756023808,3.13062,3194.3,3193.9,0.1681]
["bitfinex","ETHUSD",1736756024005,3.13035,3194.6,3193.9,0.1681]
["bitfinex","ETHUSD",1736756024608,3.16948122,3194.6,3193.9,0.1681]
["bitfinex","ETHUSD",1736756025116,0.03913122,3194.6,3193.9,0.1681]
["bitfinex","ETHUSD",1736756025415,3.13071,3194.2,3193.9,0.1681]
["bitfinex","ETHUSD",1736756025616,3.131,3193.9,3193.4,0.1681]
["bitfinex","ETHUSD",1736756026604,3.1308,3194.1,3193.4,0.19216251]
["bitfinex","ETHUSD",1736756028193,3.13062,3194.3,3193.4,0.19216251]
["bitfinex","ETHUSD",1736756029424,0.232,3194.6,3193.7,0.1681]
["bitfinex","ETHUSD",1736756029425,3.13041,3194.5,3193.7,0.1681]
["bitfinex","ETHUSD",1736756029722,3.13041,3194.5,3193.8,0.02405037]
["bitfinex","ETHUSD",1736756030733,3.13041,3194.5,3193.7,0.1681]
["bitfinex","ETHUSD",1736756030900,3.13041,3194.5,3193.7,0.79599118]
["bitfinex","ETHUSD",1736756031342,0.232,3194.8,3193.8,0.19214838]
["bitfinex","ETHUSD",1736756031836,5.24180331,3195.8,3194.3,0.1681]
["bitfinex","ETHUSD",1736756031837,3.12981,3195.1,3194.3,0.1681]
["bitfinex","ETHUSD",1736756032038,3.12981,3195.1,3194.4,0.02403637]
["bitfinex","ETHUSD",1736756033408,3.0,3195.4,3194.4,0.02403637]
["bitfinex","ETHUSD",1736756033613,3.40080371,3195.3,3194.5,0.1681]
["bitfinex","ETHUSD",1736756033930,3.12976,3195.2,3194.5,0.1681]
["bitfinex","ETHUSD",1736756035323,3.12981,3195.1,3194.5,0.1681]
["bitfinex","ETHUSD",1736756035635,3.12949,3195.5,3194.8,2.9794518]
["bitfinex","ETHUSD",1736756035788,3.12921,3195.7,3194.9,0.19212229]
["bitfinex","ETHUSD",1736756036740,3.12906,3195.9,3195.2,0.1681]
["bitfinex","ETHUSD",1736756036741,3.12901,3195.9,3195.2,0.1681]
["bitfinex","ETHUSD",1736756036920,3.12901,3195.9,3195.3,0.02401761]
["bitfinex","ETHUSD",1736756037700,3.12913,3195.8,3195.3,0.02401744]
["bitfinex","ETHUSD",1736756038614,0.8059,3196.2,3195.3,0.02401744]
["bitfinex","ETHUSD",1736756038843,0.231,3196.3,3195.5,0.1681]
["bitfinex","ETHUSD",1736756039003,3.12872,3196.2,3195.5,0.19211052]
["bitfinex","ETHUSD",1736756039731,3.12886,3196.1,3195.5,0.19211052]
["bitfinex","ETHUSD",1736756039891,3.12886,3196.1,3195.5,0.1681]
["bitfinex","ETHUSD",1736756040530,3.12921,3195.7,3195.2,0.1681]
["bitfinex","ETHUSD",1736756040831,0.789,3196.0,3195.2,0.1681]
["bitfinex","ETHUSD",1736756040832,3.12942,3195.5,3195.2,0.1681]
["bitfinex","ETHUSD",1736756041016,3.12942,3195.5,3194.3,0.1681]
["bitfinex","ETHUSD",1736756041017,3.12959,3195.3,3194.3,0.1681]
["bitfinex","ETHUSD",1736756041332,3.12992,3195.0,3194.3,3.1475518]
["bitfinex","ETHUSD",1736756041510,3.12992,3195.0,3194.4,0.02403852]
["bitfinex","ETHUSD",1736756041903,3.16913645,3194.9,3194.3,3.1475518]
["bitfinex","ETHUSD",1736756042108,3.16913645,3194.9,3194.3,0.1681]
["bitfinex","ETHUSD",1736756042718,0.03912645,3194.9,3194.3,0.1681]
["bitfinex","ETHUSD",1736756042952,0.0075,3195.0,3194.3,0.1681]
["bitfinex","ETHUSD",1736756043151,0.0075,3194.9,3194.3,0.1681]
["bitfinex","ETHUSD",1736756043612,3.13027,3194.7,3194.3,0.1681]
["bitfinex","ETHUSD",1736756043830,3.13029,3194.6,3194.3,0.1681]
["bitfinex","ETHUSD",1736756044029,3.16953163,3194.5,3194.3,0.1681]
["bitfinex","ETHUSD",1736756044248,0.03913163,3194.5,3193.8,0.1681]
["bitfinex","ETHUSD",1736756044458,3.13065,3194.3,3193.8,0.1681]
["bitfinex","ETHUSD",1736756046743,1.0068,3194.6,3193.8,0.1681]
["bitfinex","ETHUSD",1736756046913,3.13047,3194.5,3193.8,0.1681]
["bitfinex","ETHUSD",1736756047119,0.231,3194.6,3193.9,0.02405566]
["bitfinex","ETHUSD",1736756047352,0.231,3194.6,3193.9,0.34121641]
["bitfinex","ETHUSD",1736756047525,3.13015,3194.8,3194.0,0.1681]
["bitfinex","ETHUSD",1736756047726,3.16927932,3194.8,3194.0,0.1681]
["bitfinex","ETHUSD",1736756048652,3.16927932,3194.8,3194.1,0.02404421]
["bitfinex","ETHUSD",1736756048653,3.13015,3194.8,3194.1,0.02404421]
["bitfinex","ETHUSD",1736756048858,3.16927932,3194.8,3194.0,0.1681]
["bitfinex","ETHUSD",1736756049267,3.13015,3194.8,3194.1,0.02404422]
["bitfinex","ETHUSD",1736756049420,3.12993,3195.0,3194.2,0.1681]
["bitfinex","ETHUSD",1736756049627,3.35971,3195.2,3194.3,0.02403933]
["bitfinex","ETHUSD",1736756050453,3.12997,3195.0,3194.3,0.02403933]
["bitfinex","ETHUSD",1736756050658,0.26912639,3195.2,3194.2,0.1681]
["bitfinex","ETHUSD",1736756050963,3.12979,3195.1,3194.2,0.1681]
["bitfinex","ETHUSD",1736756051163,0.7589,3194.8,3194.2,0.1681]
["bitfinex","ETHUSD",1736756051496,3.13027,3194.7,3194.2,0.1681]
["bitfinex","ETHUSD",1736756051692,3.16939946,3194.7,3194.2,0.1681]
["bitfinex","ETHUSD",1736756051856,0.03912946,3194.7,3194.2,0.1681]
["bitfinex","ETHUSD",1736756052191,0.03912946,3194.7,3193.6,6.27372242]
["bitfinex","ETHUSD",1736756052192,0.03912946,3194.7,3193.7,0.1681]
["bitfinex","ETHUSD",1736756052364,3.13053,3194.4,3193.8,0.02405141]
["bitfinex","ETHUSD",1736756053369,3.13053,3194.4,3193.7,0.49916424]
["bitfinex","ETHUSD",1736756053882,3.13053,3194.4,3193.8,0.19215404]
["bitfinex","ETHUSD",1736756054292,3.13032,3194.6,3193.8,0.19215404]
["bitfinex","ETHUSD",1736756055500,0.03913047,3194.5,3193.8,0.1681]
["bitfinex","ETHUSD",1736756055653,3.13066,3194.3,3193.8,0.1681]
["bitfinex","ETHUSD",1736756055860,0.7621,3194.1,3193.1,0.1681]
["bitfinex","ETHUSD",1736756056068,3.13107,3193.8,3193.1,0.1681]
["bitfinex","ETHUSD",1736756056269,3.13107,3193.8,3193.1,0.33125169]
["bitfinex","ETHUSD",1736756056483,3.13107,3193.8,3193.1,0.78447671]
["bitfinex","ETHUSD",1736756057967,3.13087,3194.0,3193.2,0.02406709]
["bitfinex","ETHUSD",1736756058302,3.13069,3194.2,3193.3,0.1681]
["bitfinex","ETHUSD",1736756058684,3.3605,3194.4,3193.4,0.19215587]
["bitfinex","ETHUSD",1736756059002,0.03913512,3194.3,3193.4,0.1681]
["bitfinex","ETHUSD",1736756059203,3.3605,3194.4,3193.6,0.1681]
["bitfinex","ETHUSD",1736756060531,0.23,3194.4,3193.6,0.1681]
["bitfinex","ETHUSD",1736756060672,0.7891,3195.2,3194.0,0.1681]
["bitfinex","ETHUSD",1736756060867,0.7891,3195.2,3194.3,0.1681]
["bitfinex","ETHUSD",1736756061073,3.12979,3195.1,3194.3,0.50930061]
["bitfinex","ETHUSD",1736756061780,3.12964,3195.3,3194.5,2.9794518]
["bitfinex","ETHUSD",1736756061980,0.7595,3195.6,3194.7,0.1681]
["bitfinex","ETHUSD",1736756062296,0.41592966,3195.9,3194.8,0.02403041]
["bitfinex","ETHUSD",1736756062297,3.12942,3195.5,3194.8,0.02403041]
["bitfinex","ETHUSD",1736756062481,3.12942,3195.5,3194.7,0.1681]
["bitfinex","ETHUSD",1736756062482,3.16854242,3195.5,3194.7,0.1681]
["bitfinex","ETHUSD",1736756062694,3.16854242,3195.5,3194.7,0.79589218]
["bitfinex","ETHUSD",1736756063986,0.26911985,3195.8,3194.8,2.9794518]
["bitfinex","ETHUSD",1736756064369,3.12936,3195.6,3194.8,2.9794518]
["bitfinex","ETHUSD",1736756064776,3.12936,3195.6,3194.9,0.1681]
["bitfinex","ETHUSD",1736756065921,3.12941,3195.5,3194.9,0.1681]
["bitfinex","ETHUSD",1736756067982,3.16865816,3195.4,3194.9,0.1681]
["bitfinex","ETHUSD",1736756068188,3.1297,3195.2,3194.9,0.1681]
["bitfinex","ETHUSD",1736756068387,3.16895417,3195.1,3194.3,0.1681]
["bitfinex","ETHUSD",1736756068894,3.12983,3195.1,3194.3,0.1681]
["bitfinex","ETHUSD",1736756069598,3.12962,3195.3,3194.4,0.02403394]
["bitfinex","ETHUSD",1736756069799,0.23,3195.6,3194.5,3.1475518]
["bitfinex","ETHUSD",1736756070009,3.1295,3195.4,3194.6,0.02402964]
["bitfinex","ETHUSD",1736756070215,0.03912235,3195.3,3194.5,3.1475518]
["bitfinex","ETHUSD",1736756070421,0.03912232,3195.3,3194.5,3.1475518]
["bitfinex","ETHUSD",1736756071160,0.03912232,3195.3,3194.5,0.1681]
["bitfinex","ETHUSD",1736756071161,3.12993,3195.0,3194.5,0.1681]
["bitfinex","ETHUSD",1736756071538,3.12999,3194.9,3194.5,0.1681]
["bitfinex","ETHUSD",1736756072808,3.23,3195.6,3194.5,0.1681]
["bitfinex","ETHUSD",1736756072809,0.7746,3195.5,3194.5,0.1681]
["bitfinex","ETHUSD",1736756072945,0.03912285,3195.4,3194.5,0.1681]
["bitfinex","ETHUSD",1736756073130,3.12972,3195.2,3194.5,0.1681]
["bitfinex","ETHUSD",1736756073331,3.1298,3195.1,3194.5,0.1681]
["bitfinex","ETHUSD",1736756073779,3.12998,3195.0,3194.5,0.1681]
["bitfinex","ETHUSD",1736756073984,3.13001,3194.9,3194.5,0.1681]
["bitfinex","ETHUSD",1736756074144,3.16929778,3194.8,3194.5,0.1681]
["bitfinex","ETHUSD",1736756075830,3.13017,3194.8,3194.5,0.1681]
["bitfinex","ETHUSD",1736756076515,0.03912778,3195.1,3194.5,0.1681]
["bitfinex","ETHUSD",1736756076720,3.13038,3194.5,3193.6,0.1681]
["bitfinex","ETHUSD",1736756076919,0.0391324,3194.4,3193.6,0.1681]
["bitfinex","ETHUSD",1736756077220,3.13069,3194.2,3193.6,0.1681]
["bitfinex","ETHUSD",1736756077723,3.13048,3194.4,3193.6,0.1681]
["bitfinex","ETHUSD",1736756078818,3.1303,3194.6,3193.7,0.02405829]
["bitfinex","ETHUSD",1736756079120,3.1303,3194.6,3193.9,0.1681]
["bitfinex","ETHUSD",1736756081020,0.23,3194.7,3194.0,0.02405246]
["bitfinex","ETHUSD",1736756081776,3.35682,3195.1,3194.3,0.1681]
["bitfinex","ETHUSD",1736756081971,3.12963,3195.3,3194.3,0.1681]
["bitfinex","ETHUSD",1736756082226,3.12963,3195.3,3194.6,0.1681]
["bitfinex","ETHUSD",1736756082388,3.12963,3195.3,3194.7,0.02403116]
["bitfinex","ETHUSD",1736756082589,3.12942,3195.5,3194.7,0.02403116]
["bitfinex","ETHUSD",1736756083532,3.12942,3195.5,3194.8,0.1681]
["bitfinex","ETHUSD",1736756083736,3.12919,3195.8,3195.3,0.1681]
["bitfinex","ETHUSD",1736756084044,3.12861,3196.3,3195.7,2.9794518]
["bitfinex","ETHUSD",1736756084045,3.12873,3196.2,3195.7,2.9794518]
["bitfinex","ETHUSD",1736756084189,0.03911285,3196.1,3195.7,2.9794518]
["bitfinex","ETHUSD",1736756084382,3.16798285,3196.1,3195.7,2.9794518]
["bitfinex","ETHUSD",1736756084576,3.12887,3196.1,3195.7,2.9794518]
["bitfinex","ETHUSD",1736756084777,3.12868,3196.3,3195.7,2.9794518]
["bitfinex","ETHUSD",1736756084978,0.03911251,3196.2,3195.7,2.9794518]
["bitfinex","ETHUSD",1736756085182,3.12873,3196.2,3195.7,2.9794518]
["bitfinex","ETHUSD",1736756085393,3.12855,3196.4,3195.8,0.1681]
["bitfinex","ETHUSD",1736756085595,3.12855,3196.4,3196.0,2.9794518]
["bitfinex","ETHUSD",1736756086293,3.12843,3196.5,3196.3,2.9794518]
["bitfinex","ETHUSD",1736756086594,1.252933,3197.0,3196.3,2.9794518]
["bitfinex","ETHUSD",1736756086595,3.12788,3197.1,3196.4,0.1681]
["bitfinex","ETHUSD",1736756086806,3.35369,3197.3,3196.6,2.9794518]
["bitfinex","ETHUSD",1736756087020,3.12802,3197.0,3196.6,2.9794518]
["bitfinex","ETHUSD",1736756087532,0.0075,3197.2,3196.6,2.9794518]
["bitfinex","ETHUSD",1736756087722,3.12803,3196.9,3196.6,2.9794518]
["bitfinex","ETHUSD",1736756088246,3.12785,3197.1,3196.6,2.9794518]
["bitfinex","ETHUSD",1736756088832,3.12767,3197.3,3196.6,2.9794518]
["bitfinex","ETHUSD",1736756089045,3.12767,3197.3,3196.9,2.9794518]
["bitfinex","ETHUSD",1736756089408,3.12746,3197.5,3197.0,0.1681]
["bitfinex","ETHUSD",1736756089844,3.12746,3197.5,3197.2,2.9794518]
["bitfinex","ETHUSD",1736756091346,3.12746,3197.5,3197.0,0.1681]
["bitfinex","ETHUSD",1736756092050,3.12721,3197.8,3197.0,0.19207802]
["bitfinex","ETHUSD",1736756092236,0.03909376,3197.9,3197.2,2.9794518]
["bitfinex","ETHUSD",1736756092438,3.93682,3198.4,3197.6,0.1681]
["bitfinex","ETHUSD",1736756092439,3.12689,3198.1,3197.6,0.1681]
["bitfinex","ETHUSD",1736756093116,3.12668,3198.3,3197.6,0.1681]
["bitfinex","ETHUSD",1736756093952,0.005,3198.4,3197.8,2.9794518]
["bitfinex","ETHUSD",1736756096053,0.005,3198.4,3198.1,2.9794518]
["bitfinex","ETHUSD",1736756098690,0.005,3198.4,3198.2,0.1681]
["bitfinex","ETHUSD",1736756098889,0.005,3198.4,3198.3,0.02394162]
["bitfinex","ETHUSD",1736756100011,0.005,3198.4,3198.2,0.1681]
["bitfinex","ETHUSD",1736756100382,0.005,3198.4,3198.2,0.19204678]
["bitfinex","ETHUSD",1736756100586,0.005,3198.4,3198.3,0.48285518]
["bitfinex","ETHUSD",1736756101500,0.005,3198.4,3198.3,0.49035518]
["bitfinex","ETHUSD",1736756101807,0.005,3198.4,3198.3,0.1681]
["bitfinex","ETHUSD",1736756107395,0.005,3198.4,3198.3,3.29476]
["bitfinex","ETHUSD",1736756109943,0.005,3198.4,3198.3,6.32619006]
["bitfinex","ETHUSD",1736756110137,0.005,3198.4,3198.3,6.30226]
["bitfinex","ETHUSD",1736756113765,0.005,3198.4,3198.3,6.30976]
["bitfinex","ETHUSD",1736756113957,0.005,3198.4,3198.3,7.32319952]
["bitfinex","ETHUSD",1736756114709,0.005,3198.4,3198.3,7.88819952]
["bitfinex","ETHUSD",1736756116695,0.8253,3200.0,3199.3,0.1681]
["bitfinex","ETHUSD",1736756116879,0.8253,3200.0,3199.5,2.9794518]
["bitfinex","ETHUSD",1736756117076,0.8253,3200.0,3199.6,0.02391034]
["bitfinex","ETHUSD",1736756117974,0.8253,3200.0,3199.5,2.9794518]
["bitfinex","ETHUSD",1736756118501,0.8253,3200.0,3199.5,3.29420698]
["bitfinex","ETHUSD",1736756119999,0.8253,3200.0,3199.5,0.31475518]
["bitfinex","ETHUSD",1736756120305,0.8253,3200.0,3199.3,0.1681]
["bitfinex","ETHUSD",1736756120792,0.8253,3200.0,3199.4,0.02391275]
["bitfinex","ETHUSD",1736756121205,0.8253,3200.0,3199.5,2.9794518]
["bitfinex","ETHUSD",1736756121402,3.92573,3200.3,3199.6,0.02391041]
["bitfinex","ETHUSD",1736756121773,3.92573,3200.3,3199.5,2.9794518]
["bitfinex","ETHUSD",1736756121974,3.92573,3200.3,3199.6,0.29794518]
["bitfinex","ETHUSD",1736756121975,3.96479056,3200.3,3199.6,0.29794518]
["bitfinex","ETHUSD",1736756122382,3.12481,3200.2,3199.6,0.29794518]
["bitfinex","ETHUSD",1736756125001,0.801,3200.3,3199.5,2.9794518]
["bitfinex","ETHUSD",1736756125303,0.801,3200.3,3199.3,0.1681]
["bitfinex","ETHUSD",1736756125304,3.12493,3200.1,3199.3,0.1681]
["bitfinex","ETHUSD",1736756126106,3.125,3200.0,3199.3,0.1681]
["bitfinex","ETHUSD",1736756127392,0.7608,3199.6,3198.4,0.1681]
["bitfinex","ETHUSD",1736756127594,0.7608,3198.8,3198.1,0.1681]
["bitfinex","ETHUSD",1736756127791,3.12629,3198.7,3198.2,0.31475518]
["bitfinex","ETHUSD",1736756127995,3.1264,3198.6,3198.0,2.9794518]
["bitfinex","ETHUSD",1736756128192,3.16556163,3198.5,3197.8,0.1681]
["bitfinex","ETHUSD",1736756128392,3.12656,3198.4,3197.8,0.1681]
["bitfinex","ETHUSD",1736756128594,0.7608,3198.8,3197.5,0.61438787]
["bitfinex","ETHUSD",1736756128595,3.12689,3198.1,3197.5,0.61438787]
["bitfinex","ETHUSD",1736756128796,3.16597687,3198.1,3197.4,3.1475518]
["bitfinex","ETHUSD",1736756129000,3.127,3198.0,3197.4,3.46230698]
["bitfinex","ETHUSD",1736756129310,0.0390879,3197.9,3197.4,0.48285518]
["bitfinex","ETHUSD",1736756129479,0.0390879,3197.9,3197.1,2.9794518]
["bitfinex","ETHUSD",1736756129480,0.03908987,3198.1,3197.1,3.1475518]
["bitfinex","ETHUSD",1736756129680,1.0528,3198.0,3196.8,3.31035562]
["bitfinex","ETHUSD",1736756129868,1.0528,3198.0,3196.9,0.02397416]
["bitfinex","ETHUSD",1736756129869,0.8037,3197.5,3196.9,0.02397416]
["bitfinex","ETHUSD",1736756130072,0.8037,3197.5,3196.8,3.31035562]
["bitfinex","ETHUSD",1736756130310,0.8037,3197.5,3196.9,0.0239768]
["bitfinex","ETHUSD",1736756130470,0.8037,3197.5,3197.0,0.33343324]
["bitfinex","ETHUSD",1736756131172,3.93114,3197.5,3197.0,0.33343324]
["bitfinex","ETHUSD",1736756131430,0.8037,3197.5,3197.0,0.33343324]
["bitfinex","ETHUSD",1736756131975,3.93123,3197.5,3197.0,0.33343324]
["bitfinex","ETHUSD",1736756132318,3.93123,3197.5,3196.8,3.1475518]
["bitfinex","ETHUSD",1736756132531,3.93123,3197.5,3196.9,0.0239768]
["bitfinex","ETHUSD",1736756132671,3.93123,3197.5,3196.8,3.1475518]
["bitfinex","ETHUSD",1736756133320,3.93123,3197.5,3196.8,0.1681]
["bitfinex","ETHUSD",1736756133668,0.03909564,3197.4,3196.5,3.1475518]
["bitfinex","ETHUSD",1736756133868,3.16668564,3197.4,3196.6,0.62759718]
["bitfinex","ETHUSD",1736756135438,3.12766,3197.3,3196.6,0.62759718]
["bitfinex","ETHUSD",1736756135624,0.03909785,3197.2,3196.6,0.62759718]
["bitfinex","ETHUSD",1736756135776,3.12789,3197.1,3196.6,0.62759718]
["bitfinex","ETHUSD",1736756135977,3.91913,3196.9,3196.2,0.1681]
["bitfinex","ETHUSD",1736756136179,0.03910204,3196.8,3195.9,3.1475518]
["bitfinex","ETHUSD",1736756136380,0.03910204,3196.8,3195.9,0.1681]
["bitfinex","ETHUSD",1736756136724,0.03910204,3196.8,3195.8,0.02400282]
["bitfinex","ETHUSD",1736756136725,3.13572,3196.8,3195.8,0.02400282]
["bitfinex","ETHUSD",1736756137015,3.12822,3196.7,3195.8,0.02400282]
["bitfinex","ETHUSD",1736756137203,0.03910863,3196.6,3195.8,0.64638533]
["bitfinex","ETHUSD",1736756137408,3.12832,3196.6,3195.8,0.64638533]
["bitfinex","ETHUSD",1736756137723,3.12832,3196.6,3195.8,0.67038817]
["bitfinex","ETHUSD",1736756137889,3.12832,3196.6,3195.8,0.64638533]
["bitfinex","ETHUSD",1736756138088,0.04660862,3196.8,3195.8,0.64638533]
["bitfinex","ETHUSD",1736756138089,0.03910864,3196.5,3195.8,0.64638533]
["bitfinex","ETHUSD",1736756138432,3.12847,3196.5,3195.7,0.16300866]
["bitfinex","ETHUSD",1736756138604,0.68013308,3196.8,3195.3,3.1475518]
["bitfinex","ETHUSD",1736756138605,3.12862,3196.3,3195.3,3.1475518]
["bitfinex","ETHUSD",1736756138783,0.03911075,3196.2,3195.3,3.1475518]
["bitfinex","ETHUSD",1736756138978,0.03911075,3196.2,3195.4,3.0]
["bitfinex","ETHUSD",1736756139517,3.16782075,3196.2,3195.3,3.1475518]
["bitfinex","ETHUSD",1736756139818,3.16782075,3196.2,3195.3,0.79582218]
["bitfinex","ETHUSD",1736756140175,0.03911379,3196.1,3195.3,0.79582218]
["bitfinex","ETHUSD",1736756140640,3.12871,3196.2,3195.4,0.02401317]
["bitfinex","ETHUSD",1736756141532,0.0391138,3196.1,3195.3,0.79582218]
["bitfinex","ETHUSD",1736756141738,0.0391138,3196.1,3195.1,0.16302959]
["bitfinex","ETHUSD",1736756141739,3.12921,3195.7,3195.1,0.16302959]
["bitfinex","ETHUSD",1736756141922,0.03911992,3195.6,3195.0,0.1681]
["bitfinex","ETHUSD",1736756142118,3.1289,3196.1,3195.0,3.1475518]
["bitfinex","ETHUSD",1736756142326,3.1289,3196.1,3195.1,0.18706898]
["bitfinex","ETHUSD",1736756142717,0.7737,3196.2,3195.3,2.9794518]
["bitfinex","ETHUSD",1736756142912,0.7737,3196.2,3195.4,0.32195807]
["bitfinex","ETHUSD",1736756143113,0.7737,3196.2,3195.5,3.29747]
["bitfinex","ETHUSD",1736756143314,0.7737,3196.2,3195.6,0.02400596]
["bitfinex","ETHUSD",1736756144854,0.7821,3196.6,3195.7,3.12919]
["bitfinex","ETHUSD",1736756145016,3.91042,3196.6,3195.8,0.02400319]
["bitfinex","ETHUSD",1736756145350,3.16752881,3196.5,3195.6,2.9794518]
["bitfinex","ETHUSD",1736756145576,0.03910881,3196.5,3195.5,0.1681]
["bitfinex","ETHUSD",1736756146161,3.12845,3196.5,3195.6,0.02401135]
["bitfinex","ETHUSD",1736756146359,0.7821,3196.6,3195.7,3.12912]
["bitfinex","ETHUSD",1736756146545,3.12791,3197.1,3196.1,3.29691]
["bitfinex","ETHUSD",1736756146750,3.12791,3197.1,3196.2,0.62763618]
["bitfinex","ETHUSD",1736756146947,1.39099157,3197.2,3196.2,3.78031885]
["bitfinex","ETHUSD",1736756147152,1.39099157,3197.2,3196.2,3.75632618]
["bitfinex","ETHUSD",1736756147153,0.03910355,3197.1,3196.2,3.75632618]
["bitfinex","ETHUSD",1736756147460,3.03910355,3197.1,3196.2,3.75632618]
["bitfinex","ETHUSD",1736756148053,3.0,3197.1,3196.3,0.02398733]
["bitfinex","ETHUSD",1736756148364,0.03910088,3197.0,3196.4,2.9794518]
["bitfinex","ETHUSD",1736756148539,0.03910088,3197.0,3196.2,0.62763618]
["bitfinex","ETHUSD",1736756148733,3.12797,3197.0,3196.3,0.6903978]
["bitfinex","ETHUSD",1736756148935,0.03910357,3196.9,3196.1,3.1475518]
["bitfinex","ETHUSD",1736756149183,3.12797,3197.0,3196.1,3.1475518]
["bitfinex","ETHUSD",1736756149184,3.12797,3197.0,3196.2,0.02399272]
["bitfinex","ETHUSD",1736756149667,0.03910294,3196.9,3196.1,6.2763518]
["bitfinex","ETHUSD",1736756150169,3.0,3197.1,3196.2,0.02399273]
["bitfinex","ETHUSD",1736756150332,3.0,3197.1,3196.3,3.12861]
["bitfinex","ETHUSD",1736756150333,0.03910199,3197.0,3196.3,3.12861]
["bitfinex","ETHUSD",1736756150663,0.03910199,3197.0,3196.4,0.312861]
["bitfinex","ETHUSD",1736756150864,0.03910199,3197.0,3196.1,6.2763218]
["bitfinex","ETHUSD",1736756151066,3.16698103,3197.1,3196.1,6.2763218]
["bitfinex","ETHUSD",1736756151833,0.769,3197.2,3196.4,2.9794518]
["bitfinex","ETHUSD",1736756152166,0.769,3197.2,3196.5,0.02398756]
["bitfinex","ETHUSD",1736756152382,3.12773,3197.3,3196.6,0.1681]
["bitfinex","ETHUSD",1736756152697,3.12773,3197.3,3196.6,0.48525394]
["bitfinex","ETHUSD",1736756153481,3.12747,3197.5,3196.7,0.02398743]
["bitfinex","ETHUSD",1736756153639,3.12747,3197.5,3196.7,3.00343923]
["bitfinex","ETHUSD",1736756153839,0.7653,3197.6,3196.7,3.00343923]
["bitfinex","ETHUSD",1736756154462,0.7615,3198.4,3197.4,0.1681]
["bitfinex","ETHUSD",1736756154769,0.7615,3198.4,3197.4,0.50682224]
["bitfinex","ETHUSD",1736756154770,3.12669,3198.3,3197.4,0.50682224]
["bitfinex","ETHUSD",1736756155605,3.12676,3198.2,3197.4,0.50682224]
["bitfinex","ETHUSD",1736756156399,0.7615,3198.4,3197.4,0.50682224]
["bitfinex","ETHUSD",1736756156542,3.12678,3198.2,3197.4,0.50682224]
["bitfinex","ETHUSD",1736756157456,3.88808,3198.4,3197.4,0.50682224]
["bitfinex","ETHUSD",1736756157662,3.12638,3198.6,3197.5,0.6613894]
["bitfinex","ETHUSD",1736756157862,3.12638,3198.6,3197.6,0.02395558]
["bitfinex","ETHUSD",1736756158101,3.0,3198.5,3197.6,0.02395558]
["bitfinex","ETHUSD",1736756158594,3.0,3198.5,3197.7,0.1681]
["bitfinex","ETHUSD",1736756158792,3.12638,3198.6,3197.8,0.0239556]
["bitfinex","ETHUSD",1736756158942,3.8882,3199.0,3197.9,2.9794518]
["bitfinex","ETHUSD",1736756159146,3.8882,3199.0,3198.0,0.19204583]
["bitfinex","ETHUSD",1736756159561,0.7622,3199.0,3198.0,3.31895583]
["bitfinex","ETHUSD",1736756159743,0.7918,3199.4,3198.2,2.9794518]
["bitfinex","ETHUSD",1736756159943,0.7918,3199.4,3198.4,0.1681]
["bitfinex","ETHUSD",1736756160349,3.12579,3199.2,3198.4,0.1681]
["bitfinex","ETHUSD",1736756160551,3.12579,3199.2,3198.4,0.48524944]
["bitfinex","ETHUSD",1736756160806,3.12622,3198.8,3197.9,2.9794518]
["bitfinex","ETHUSD",1736756160980,0.03908098,3198.7,3198.0,0.1681]
["bitfinex","ETHUSD",1736756161160,0.8004,3199.2,3198.1,0.02395369]
["bitfinex","ETHUSD",1736756161346,3.12603,3199.0,3198.1,0.02395369]
["bitfinex","ETHUSD",1736756161544,0.0075,3199.1,3198.1,0.02395369]
["bitfinex","ETHUSD",1736756161774,3.12607,3198.9,3198.1,0.02395369]
["bitfinex","ETHUSD",1736756161970,0.8004,3199.2,3198.1,0.02395369]
["bitfinex","ETHUSD",1736756162286,3.12589,3199.1,3198.1,3.15079369]
["bitfinex","ETHUSD",1736756162469,0.03907894,3199.0,3198.1,0.02395369]
["bitfinex","ETHUSD",1736756162786,3.16507894,3199.0,3198.0,3.29505]
["bitfinex","ETHUSD",1736756163100,0.8004,3199.2,3198.2,3.1475518]
["bitfinex","ETHUSD",1736756163299,3.12575,3199.3,3198.3,0.02394339]
["bitfinex","ETHUSD",1736756163602,3.12518,3199.9,3198.8,3.1475518]
["bitfinex","ETHUSD",1736756163782,3.12518,3199.9,3198.9,0.02392634]
["bitfinex","ETHUSD",1736756163984,3.95632,3200.1,3198.9,3.14996634]
["bitfinex","ETHUSD",1736756164312,3.12472,3200.3,3199.1,6.2734218]
["bitfinex","ETHUSD",1736756164484,0.0075,3200.2,3199.2,0.02392116]
["bitfinex","ETHUSD",1736756164802,3.12495,3200.1,3199.2,0.02392116]
["bitfinex","ETHUSD",1736756166144,3.12495,3200.1,3199.3,0.1681]
["bitfinex","ETHUSD",1736756166786,0.565,3200.3,3199.3,0.1681]
["bitfinex","ETHUSD",1736756167086,3.8466,3200.3,3199.3,0.1681]
["bitfinex","ETHUSD",1736756167457,3.12494,3200.1,3199.3,0.1681]
["bitfinex","ETHUSD",1736756167655,3.12505,3200.0,3199.3,0.1681]
["bitfinex","ETHUSD",1736756168055,3.1251,3199.9,3199.3,0.1681]
["bitfinex","ETHUSD",1736756168265,0.03906783,3199.8,3198.9,0.1681]
["bitfinex","ETHUSD",1736756168614,3.1254,3199.6,3198.9,0.1681]
["bitfinex","ETHUSD",1736756168752,0.0390726,3199.5,3198.9,0.1681]
["bitfinex","ETHUSD",1736756168948,3.12523,3199.8,3198.9,0.1681]
["bitfinex","ETHUSD",1736756169190,3.12523,3199.8,3199.0,0.31475518]
["bitfinex","ETHUSD",1736756169379,3.89665,3200.0,3199.1,0.02392746]
["bitfinex","ETHUSD",1736756169576,0.03906943,3199.9,3199.0,0.31475518]
["bitfinex","ETHUSD",1736756169990,3.12505,3200.0,3199.1,3.00337623]
["bitfinex","ETHUSD",1736756170197,0.03906796,3199.9,3199.2,0.1681]
["bitfinex","ETHUSD",1736756170414,0.03906796,3199.9,3199.3,0.31714762]
["bitfinex","ETHUSD",1736756170612,3.12521,3199.8,3199.2,0.1681]
["bitfinex","ETHUSD",1736756170850,0.03907147,3199.7,3199.2,0.1681]
["bitfinex","ETHUSD",1736756171334,3.12533,3199.7,3199.2,0.1681]
["bitfinex","ETHUSD",1736756171498,0.03907249,3199.6,3198.9,0.1681]
["bitfinex","ETHUSD",1736756171695,3.16446249,3199.6,3198.9,0.1681]
["bitfinex","ETHUSD",1736756172811,0.5725,3199.5,3198.6,0.1681]
["bitfinex","ETHUSD",1736756173013,3.12579,3199.2,3198.6,0.1681]
["bitfinex","ETHUSD",1736756173210,0.03907777,3199.1,3198.6,0.1681]
["bitfinex","ETHUSD",1736756173630,3.16503777,3199.1,3198.6,0.1681]
["bitfinex","ETHUSD",1736756174215,3.14072,3199.3,3198.6,0.1681]
["bitfinex","ETHUSD",1736756174741,3.12547,3199.6,3198.6,3.1681]
["bitfinex","ETHUSD",1736756174919,3.35347,3199.6,3198.7,0.61475518]
["bitfinex","ETHUSD",1736756175619,3.35347,3199.6,3198.7,3.61475518]
["bitfinex","ETHUSD",1736756175817,0.03907508,3199.5,3198.7,3.61475518]
["bitfinex","ETHUSD",1736756176129,3.35347,3199.6,3198.7,3.61475518]
["bitfinex","ETHUSD",1736756176130,3.12547,3199.6,3198.7,3.61475518]
["bitfinex","ETHUSD",1736756176327,0.0075,3199.6,3198.7,0.61475518]
["bitfinex","ETHUSD",1736756176528,0.03907508,3199.5,3198.8,0.37828552]
["bitfinex","ETHUSD",1736756177040,4.12281,3199.7,3198.8,0.37828552]
["bitfinex","ETHUSD",1736756177260,0.03907489,3199.6,3198.8,0.37828552]
["bitfinex","ETHUSD",1736756178259,0.0075,3199.6,3198.8,0.37828552]
["bitfinex","ETHUSD",1736756178612,0.7695,3199.7,3198.9,0.02393234]
["bitfinex","ETHUSD",1736756178953,0.03907179,3199.6,3199.0,0.35282979]
["bitfinex","ETHUSD",1736756179510,0.03907179,3199.6,3198.8,0.37828552]
["bitfinex","ETHUSD",1736756180716,3.16455179,3199.6,3198.8,0.37828552]
["bitfinex","ETHUSD",1736756181024,3.12548,3199.6,3198.8,0.37828552]
["bitfinex","ETHUSD",1736756181224,0.5575,3199.6,3198.9,0.1681]
["bitfinex","ETHUSD",1736756181431,0.5575,3199.6,3198.9,0.59682807]
["bitfinex","ETHUSD",1736756181637,0.03907509,3199.5,3198.9,0.1681]
["bitfinex","ETHUSD",1736756182239,0.54657509,3199.6,3198.9,0.1681]
["bitfinex","ETHUSD",1736756186092,4.12282,3199.7,3198.9,0.1681]
["bitfinex","ETHUSD",1736756187080,0.7695,3199.7,3199.0,3.12596]
["bitfinex","ETHUSD",1736756187257,0.228,3199.8,3199.0,3.12596]
["bitfinex","ETHUSD",1736756187581,0.55,3199.9,3199.2,0.1681]
["bitfinex","ETHUSD",1736756188878,4.16744,3200.0,3199.2,0.1681]
["bitfinex","ETHUSD",1736756189457,0.228,3200.0,3199.2,3.29385]
["bitfinex","ETHUSD",1736756190060,0.228,3200.0,3199.2,0.1681]
["bitfinex","ETHUSD",1736756190914,3.12491,3200.1,3199.2,0.1681]
["bitfinex","ETHUSD",1736756191078,3.12491,3200.1,3199.3,0.329394]
["bitfinex","ETHUSD",1736756191760,4.18444,3200.3,3199.3,0.329394]
["bitfinex","ETHUSD",1736756191965,3.95644,3200.3,3199.4,0.1681]
["bitfinex","ETHUSD",1736756192178,3.67481,3200.2,3199.4,0.1681]
["bitfinex","ETHUSD",1736756193061,0.55,3200.2,3199.4,0.1681]
["bitfinex","ETHUSD",1736756193403,3.1249,3200.1,3199.4,0.1681]
["bitfinex","ETHUSD",1736756194772,3.35253,3200.5,3199.4,0.19935437]
["bitfinex","ETHUSD",1736756195188,0.55,3200.4,3199.4,0.19935437]
["bitfinex","ETHUSD",1736756195792,0.55,3200.4,3199.6,0.1681]
["bitfinex","ETHUSD",1736756195974,3.12465,3200.4,3199.6,0.1681]
["bitfinex","ETHUSD",1736756197083,3.12451,3200.5,3199.6,3.62595944]
["bitfinex","ETHUSD",1736756197498,0.7954,3200.6,3199.6,0.50058944]
["bitfinex","ETHUSD",1736756197700,3.12463,3200.4,3199.6,0.50058944]
["bitfinex","ETHUSD",1736756202437,0.7954,3200.6,3199.6,0.50058944]
["bitfinex","ETHUSD",1736756202716,3.1249,3200.2,3199.6,0.1681]
["bitfinex","ETHUSD",1736756203038,3.125,3200.0,3198.9,0.1681]
["bitfinex","ETHUSD",1736756203195,1.3172,3199.8,3198.9,0.1681]
["bitfinex","ETHUSD",1736756203515,3.12545,3199.6,3198.9,0.1681]
["bitfinex","ETHUSD",1736756204277,0.7672,3199.8,3198.9,0.1681]
["bitfinex","ETHUSD",1736756204580,3.12529,3199.7,3198.9,3.1681]
["bitfinex","ETHUSD",1736756204782,3.12529,3199.7,3199.0,0.67037938]
["bitfinex","ETHUSD",1736756205613,3.12546,3199.6,3198.9,0.1681]
["bitfinex","ETHUSD",1736756205780,0.5725,3199.8,3198.9,0.1681]
["bitfinex","ETHUSD",1736756205975,0.55,3199.6,3198.9,0.1681]
["bitfinex","ETHUSD",1736756206196,3.12544,3199.6,3198.9,0.1681]
["bitfinex","ETHUSD",1736756208186,3.02544,3199.6,3198.9,0.1681]
["bitfinex","ETHUSD",1736756208886,0.5575,3199.3,3198.6,0.1681]
["bitfinex","ETHUSD",1736756209230,0.5575,3199.3,3197.6,0.1681]
["bitfinex","ETHUSD",1736756209231,0.55,3198.9,3197.6,0.1681]
["bitfinex","ETHUSD",1736756209547,3.12658,3198.4,3197.6,0.1681]
["bitfinex","ETHUSD",1736756209679,3.12684,3198.2,3197.6,0.1681]
["bitfinex","ETHUSD",1736756209879,0.0225,3198.3,3197.6,0.1681]
["bitfinex","ETHUSD",1736756210179,3.12722,3197.8,3197.3,0.1681]
["bitfinex","ETHUSD",1736756210620,0.565,3197.8,3197.3,0.1681]
["bitfinex","ETHUSD",1736756210783,3.12744,3197.6,3197.1,0.32657664]
["bitfinex","ETHUSD",1736756212044,3.12744,3197.6,3197.0,0.1681]
["bitfinex","ETHUSD",1736756220952,3.67745,3197.5,3197.0,0.1681]
["bitfinex","ETHUSD",1736756221660,3.14221,3197.8,3197.0,0.1681]
["bitfinex","ETHUSD",1736756221836,3.12721,3197.8,3197.0,0.1681]
["bitfinex","ETHUSD",1736756222629,3.12725,3197.7,3197.0,0.1681]
["bitfinex","ETHUSD",1736756223656,0.55,3197.8,3197.0,0.1681]
["bitfinex","ETHUSD",1736756223853,0.0225,3197.7,3197.0,0.1681]
["bitfinex","ETHUSD",1736756224076,3.12757,3197.4,3197.0,0.1681]
["bitfinex","ETHUSD",1736756224754,3.88128,3197.6,3197.0,0.1681]
["bitfinex","ETHUSD",1736756224936,3.12738,3197.6,3197.0,0.1681]
["bitfinex","ETHUSD",1736756225774,3.12744,3197.5,3197.0,0.1681]
["bitfinex","ETHUSD",1736756227005,0.55,3197.6,3197.0,0.1681]
["bitfinex","ETHUSD",1736756227277,3.12834,3196.6,3196.0,0.1681]
["bitfinex","ETHUSD",1736756227891,3.12853,3196.4,3196.0,0.1681]
["bitfinex","ETHUSD",1736756228198,3.0225,3196.7,3196.0,0.1681]
["bitfinex","ETHUSD",1736756228493,0.5725,3196.5,3195.7,0.1681]
["bitfinex","ETHUSD",1736756228834,3.1287,3196.3,3195.7,0.1681]
["bitfinex","ETHUSD",1736756229037,3.12887,3196.1,3195.7,0.1681]
["bitfinex","ETHUSD",1736756230077,3.12884,3196.1,3195.7,0.1681]
["bitfinex","ETHUSD",1736756230689,3.12894,3196.0,3195.3,0.1681]
["bitfinex","ETHUSD",1736756230843,3.12902,3195.9,3195.3,0.49915868]
["bitfinex","ETHUSD",1736756231250,3.1291,3195.8,3195.3,0.49915868]
["bitfinex","ETHUSD",1736756231482,3.1291,3195.8,3195.3,0.1681]
["bitfinex","ETHUSD",1736756231680,3.5725,3196.1,3195.3,0.1681]
["bitfinex","ETHUSD",1736756231842,0.0075,3195.5,3194.6,0.1681]
["bitfinex","ETHUSD",1736756232048,3.12979,3195.1,3194.6,0.1681]
["bitfinex","ETHUSD",1736756232246,3.13014,3194.8,3194.6,0.1681]
["bitfinex","ETHUSD",1736756232542,3.13026,3194.7,3194.2,0.1681]
["bitfinex","ETHUSD",1736756233370,0.7691,3194.6,3193.9,0.1681]
["bitfinex","ETHUSD",1736756234597,3.13056,3194.4,3193.9,0.1681]
["bitfinex","ETHUSD",1736756234890,3.13056,3194.4,3193.4,3.63959899]
["bitfinex","ETHUSD",1736756234891,3.13047,3194.4,3193.2,0.1681]
["bitfinex","ETHUSD",1736756235059,3.13088,3194.0,3193.2,0.1681]
["bitfinex","ETHUSD",1736756235260,3.13107,3193.8,3193.2,0.1681]
["bitfinex","ETHUSD",1736756235647,0.7691,3194.6,3193.4,2.9794518]
["bitfinex","ETHUSD",1736756235847,0.225,3194.5,3193.2,0.1681]
["bitfinex","ETHUSD",1736756236193,3.13091,3194.0,3193.2,0.1681]
["bitfinex","ETHUSD",1736756236561,0.0225,3194.2,3193.2,0.835308]
["bitfinex","ETHUSD",1736756236766,3.13097,3193.9,3193.2,0.835308]
["bitfinex","ETHUSD",1736756237856,3.13097,3193.9,3193.2,0.1681]
["bitfinex","ETHUSD",1736756238186,0.55,3193.9,3193.2,0.1681]
["bitfinex","ETHUSD",1736756238419,3.13119,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736756238688,3.13145,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736756238889,3.1315,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736756239087,3.13157,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736756239293,3.13137,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736756240208,3.13146,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736756241073,3.13157,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736756241287,3.13155,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736756241505,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756242193,3.68165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756242390,6.71165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756242692,7.49565,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756245422,7.48815,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756245788,6.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756246343,7.3110046,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756247113,7.3410046,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756247803,7.3110046,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756248216,8.1146046,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756248605,11.0940564,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756249649,12.3485104,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756250244,3.13142,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736756250456,3.8116,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736756250659,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756250964,3.13148,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736756251246,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756251449,3.68165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756257847,3.90665,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756258006,6.90665,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756258310,6.93665,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756260544,7.68735,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756263067,8.30907784,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756265932,8.06907784,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756266140,6.35865,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756266367,3.35865,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756269911,3.1315,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736756270335,0.227,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736756270532,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756274798,3.13146,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736756276115,0.227,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736756276270,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756279465,4.46805,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756279765,3.68165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756280863,3.13149,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736756281084,5.810076,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736756281085,1.254102,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736756281270,3.13108,3193.8,3193.2,0.1681]
["bitfinex","ETHUSD",1736756281458,3.13127,3193.6,3193.2,0.1681]
["bitfinex","ETHUSD",1736756281654,0.7864,3194.0,3193.2,0.1681]
["bitfinex","ETHUSD",1736756281860,3.13106,3193.8,3193.2,0.1681]
["bitfinex","ETHUSD",1736756282153,0.55,3193.7,3193.2,0.1681]
["bitfinex","ETHUSD",1736756282367,3.1313,3193.6,3193.2,0.1681]
["bitfinex","ETHUSD",1736756283066,3.13111,3193.8,3193.2,0.1681]
["bitfinex","ETHUSD",1736756283267,3.13117,3193.7,3193.2,0.1681]
["bitfinex","ETHUSD",1736756283859,0.55,3193.7,3193.2,0.1681]
["bitfinex","ETHUSD",1736756284062,3.13136,3193.5,3193.2,0.1681]
["bitfinex","ETHUSD",1736756284648,3.13096,3193.9,3193.2,0.1681]
["bitfinex","ETHUSD",1736756284869,0.0075,3194.0,3193.2,0.1681]
["bitfinex","ETHUSD",1736756285090,3.13127,3193.6,3193.2,0.1681]
["bitfinex","ETHUSD",1736756286986,3.13842,3194.0,3193.2,0.1681]
["bitfinex","ETHUSD",1736756286987,3.13091,3194.0,3193.2,0.1681]
["bitfinex","ETHUSD",1736756288991,3.13106,3193.8,3193.2,0.1681]
["bitfinex","ETHUSD",1736756289493,3.13094,3194.0,3193.2,0.1681]
["bitfinex","ETHUSD",1736756290555,3.13099,3193.9,3193.2,0.1681]
["bitfinex","ETHUSD",1736756292799,3.13088,3194.0,3193.2,0.1681]
["bitfinex","ETHUSD",1736756292975,3.131,3193.9,3193.3,0.330485]
["bitfinex","ETHUSD",1736756293170,3.131,3193.9,3193.2,0.1681]
["bitfinex","ETHUSD",1736756297699,0.225,3194.1,3193.2,0.1681]
["bitfinex","ETHUSD",1736756297873,3.13106,3193.8,3193.2,0.1681]
["bitfinex","ETHUSD",1736756298904,0.55,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736756299203,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756299570,3.35665,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756301219,0.225,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756301519,3.35665,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756303041,4.18045,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756305151,7.73795,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756305443,7.75295,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756308536,7.76045,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756312435,7.73795,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756313053,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756316655,7.46265,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756316812,7.47015,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756318113,8.30628172,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756319266,6.68165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756319415,6.90665,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756320031,3.35665,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756322770,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756324508,3.13143,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736756324806,0.226,3193.5,3193.2,0.1681]
["bitfinex","ETHUSD",1736756325218,3.1312,3193.7,3193.2,0.1681]
["bitfinex","ETHUSD",1736756325789,0.226,3193.9,3193.2,0.1681]
["bitfinex","ETHUSD",1736756326598,3.13126,3193.6,3193.2,0.1681]
["bitfinex","ETHUSD",1736756327513,3.13099,3193.9,3193.2,0.1681]
["bitfinex","ETHUSD",1736756329319,3.13107,3193.8,3193.2,0.1681]
["bitfinex","ETHUSD",1736756330206,0.55,3194.0,3193.2,0.1681]
["bitfinex","ETHUSD",1736756330414,3.13108,3193.8,3193.2,0.1681]
["bitfinex","ETHUSD",1736756333022,3.13148,3193.4,3193.2,0.1681]
["bitfinex","ETHUSD",1736756333515,3.13155,3193.3,3193.2,0.1681]
["bitfinex","ETHUSD",1736756334127,3.015,3194.0,3193.2,0.1681]
["bitfinex","ETHUSD",1736756334128,3.13137,3193.5,3193.2,0.1681]
["bitfinex","ETHUSD",1736756334629,3.13121,3193.7,3193.2,0.1681]
["bitfinex","ETHUSD",1736756335516,0.00481552,3194.1,3193.2,0.1681]
["bitfinex","ETHUSD",1736756335707,3.13128,3193.6,3193.2,0.1681]
["bitfinex","ETHUSD",1736756337050,3.1309,3194.0,3193.2,0.1681]
["bitfinex","ETHUSD",1736756337256,3.13117,3193.7,3193.2,0.1681]
["bitfinex","ETHUSD",1736756338342,3.13127,3193.6,3193.2,0.1681]
["bitfinex","ETHUSD",1736756339022,3.0,3193.9,3193.2,0.1681]
["bitfinex","ETHUSD",1736756339230,3.13118,3193.7,3193.2,0.1681]
["bitfinex","ETHUSD",1736756340253,3.13099,3193.9,3193.2,0.1681]
["bitfinex","ETHUSD",1736756340458,3.13099,3193.9,3193.3,0.31525518]
["bitfinex","ETHUSD",1736756341245,3.13115,3193.8,3193.3,0.31525518]
["bitfinex","ETHUSD",1736756341434,3.1312,3193.7,3193.2,0.1681]
["bitfinex","ETHUSD",1736756342336,0.226,3194.0,3193.2,0.1681]
["bitfinex","ETHUSD",1736756342536,3.13107,3193.8,3193.2,0.1681]
["bitfinex","ETHUSD",1736756343424,3.13117,3193.7,3193.2,0.1681]
["bitfinex","ETHUSD",1736756344172,3.13101,3193.9,3193.2,0.1681]
["bitfinex","ETHUSD",1736756344337,3.13089,3194.0,3193.2,0.1681]
["bitfinex","ETHUSD",1736756344536,0.00481552,3194.1,3193.4,0.1681]
["bitfinex","ETHUSD",1736756344735,3.13106,3193.9,3193.4,0.1681]
["bitfinex","ETHUSD",1736756346475,3.13106,3193.9,3193.4,0.0681]
["bitfinex","ETHUSD",1736756349679,3.13109,3193.8,3193.4,0.0681]
["bitfinex","ETHUSD",1736756350179,0.00481552,3194.1,3193.4,0.0681]
["bitfinex","ETHUSD",1736756350352,0.7783,3194.0,3193.4,0.0681]
["bitfinex","ETHUSD",1736756350555,3.13124,3193.7,3193.4,0.0681]
["bitfinex","ETHUSD",1736756350867,0.00481552,3194.1,3193.4,0.0681]
["bitfinex","ETHUSD",1736756351066,3.13099,3193.9,3193.4,0.0681]
["bitfinex","ETHUSD",1736756352253,3.13107,3193.8,3193.4,0.0681]
["bitfinex","ETHUSD",1736756352454,0.00481552,3194.1,3193.4,0.0681]
["bitfinex","ETHUSD",1736756352778,3.13097,3193.9,3193.4,0.0681]
["bitfinex","ETHUSD",1736756355052,3.13562552,3194.1,3193.4,0.0681]
["bitfinex","ETHUSD",1736756355289,3.13562552,3194.1,3193.4,3.0475518]
["bitfinex","ETHUSD",1736756355472,3.13091,3194.0,3193.4,3.0475518]
["bitfinex","ETHUSD",1736756355677,3.13091,3194.0,3193.4,0.0681]
["bitfinex","ETHUSD",1736756356157,3.13104,3193.9,3193.4,0.0681]
["bitfinex","ETHUSD",1736756357853,3.13107,3193.8,3193.4,0.0681]
["bitfinex","ETHUSD",1736756359483,0.00481552,3194.1,3193.4,0.0681]
["bitfinex","ETHUSD",1736756359484,0.55481552,3194.1,3193.4,0.0681]
["bitfinex","ETHUSD",1736756359825,0.55481552,3194.1,3193.1,0.005]
["bitfinex","ETHUSD",1736756359826,3.13146,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736756359982,3.13126,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736756360433,3.13137,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736756361522,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756369747,3.35665,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756373241,4.11765,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756375545,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756375752,3.35665,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756385255,4.18785,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756385455,7.20285,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756387852,7.18785,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756394392,7.20285,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756400685,7.18985,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756403724,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756404494,3.95785,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756404671,6.95785,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756404854,6.96535,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756405052,6.98785,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756405300,6.16165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736756405451,3.13253,3192.3,3192.2,0.0681]
["bitfinex","ETHUSD",1736756406309,3.13301,3191.9,3191.8,0.0681]
["bitfinex","ETHUSD",1736756407201,3.13301,3191.9,3191.4,2.9794518]
["bitfinex","ETHUSD",1736756407202,3.13312,3191.7,3191.5,0.0681]
["bitfinex","ETHUSD",1736756407497,3.13322,3191.6,3191.5,0.0681]
["bitfinex","ETHUSD",1736756407921,3.13273,3192.1,3191.5,0.0681]
["bitfinex","ETHUSD",1736756408288,3.13324,3191.6,3191.3,0.2310816]
["bitfinex","ETHUSD",1736756408620,3.62842927,3192.3,3191.3,0.2310816]
["bitfinex","ETHUSD",1736756408826,3.13305,3191.8,3191.3,0.2310816]
["bitfinex","ETHUSD",1736756408974,6.18756549,3192.3,3191.3,0.2310816]
["bitfinex","ETHUSD",1736756409178,3.13313,3191.7,3191.3,0.2310816]
["bitfinex","ETHUSD",1736756409383,3.13313,3191.7,3191.5,0.0681]
["bitfinex","ETHUSD",1736756410020,3.35991,3192.0,3191.5,0.0681]
["bitfinex","ETHUSD",1736756410226,3.35991,3192.0,3191.9,0.0681]
["bitfinex","ETHUSD",1736756410389,8.91865622,3192.4,3191.9,0.0681]
["bitfinex","ETHUSD",1736756410774,3.13271,3192.2,3191.9,0.0681]
["bitfinex","ETHUSD",1736756411715,0.8056,3192.4,3191.9,0.0681]
["bitfinex","ETHUSD",1736756411923,3.13283,3192.0,3191.9,0.0681]
["bitfinex","ETHUSD",1736756412120,3.133,3191.9,3191.6,0.0681]
["bitfinex","ETHUSD",1736756412422,3.13285,3192.0,3191.6,0.0681]
["bitfinex","ETHUSD",1736756412619,3.13285,3192.0,3191.8,2.9794518]
["bitfinex","ETHUSD",1736756413286,3.35935,3192.5,3191.8,2.9794518]
["bitfinex","ETHUSD",1736756413287,0.227,3192.5,3191.8,2.9794518]
["bitfinex","ETHUSD",1736756413600,3.13247,3192.4,3191.9,0.0681]
["bitfinex","ETHUSD",1736756413807,3.13257,3192.3,3191.9,0.0681]
["bitfinex","ETHUSD",1736756414572,5.91698622,3193.0,3192.2,0.0681]
["bitfinex","ETHUSD",1736756414772,5.91698622,3193.0,3192.1,2.9794518]
["bitfinex","ETHUSD",1736756414773,5.91698622,3193.0,3192.5,0.0681]
["bitfinex","ETHUSD",1736756414999,3.35785,3193.0,3192.5,0.0681]
["bitfinex","ETHUSD",1736756415205,0.226,3193.0,3192.5,0.37285518]
["bitfinex","ETHUSD",1736756415425,3.13168,3193.2,3192.7,2.9794518]
["bitfinex","ETHUSD",1736756415697,3.13168,3193.2,3193.0,2.9794518]
["bitfinex","ETHUSD",1736756415906,3.13149,3193.4,3193.0,2.9794518]
["bitfinex","ETHUSD",1736756416145,0.226,3193.6,3193.0,2.9794518]
["bitfinex","ETHUSD",1736756416453,3.13136,3193.5,3193.0,2.9794518]
["bitfinex","ETHUSD",1736756416663,3.13116,3193.7,3193.0,3.28420698]
["bitfinex","ETHUSD",1736756416958,2.55913622,3194.0,3193.3,2.9794518]
["bitfinex","ETHUSD",1736756416959,0.226,3194.0,3193.3,2.9794518]
["bitfinex","ETHUSD",1736756417133,0.00481552,3194.1,3193.4,0.0681]
["bitfinex","ETHUSD",1736756417299,3.13091,3194.0,3193.4,0.0681]
["bitfinex","ETHUSD",1736756417499,3.13097,3193.9,3193.4,0.0681]
["bitfinex","ETHUSD",1736756417933,3.13097,3193.9,3193.4,3.0475518]
["bitfinex","ETHUSD",1736756418660,3.13097,3193.9,3193.4,3.04273628]
["bitfinex","ETHUSD",1736756419940,3.13087,3194.0,3193.4,3.04273628]
["bitfinex","ETHUSD",1736756420155,3.35667,3194.2,3193.4,3.34700991]
["bitfinex","ETHUSD",1736756420304,0.226,3194.2,3193.4,3.04273628]
["bitfinex","ETHUSD",1736756420505,3.13077,3194.1,3193.4,0.06328448]
["bitfinex","ETHUSD",1736756420704,3.13125,3193.7,3193.4,0.06328448]
["bitfinex","ETHUSD",1736756421256,0.226,3194.2,3193.4,0.06328448]
["bitfinex","ETHUSD",1736756421596,3.0075,3193.9,3192.8,2.9794518]
["bitfinex","ETHUSD",1736756421706,3.13116,3193.7,3192.7,0.0633]
["bitfinex","ETHUSD",1736756421910,3.13116,3193.7,3192.4,0.0633]
["bitfinex","ETHUSD",1736756421911,3.13202,3192.9,3192.4,0.0633]
["bitfinex","ETHUSD",1736756422106,3.13178,3193.1,3192.4,3.0427518]
["bitfinex","ETHUSD",1736756422431,3.13193,3193.0,3192.4,3.0427518]
["bitfinex","ETHUSD",1736756422600,0.226,3193.2,3192.7,2.9794518]
["bitfinex","ETHUSD",1736756423245,0.226,3193.2,3192.4,0.0633]
["bitfinex","ETHUSD",1736756423454,3.13183,3193.1,3192.5,2.9794518]
["bitfinex","ETHUSD",1736756424712,0.226,3193.2,3192.5,2.9794518]
["bitfinex","ETHUSD",1736756424941,3.1314,3193.5,3192.9,0.0633]
["bitfinex","ETHUSD",1736756425123,3.13147,3193.4,3192.9,0.0633]
["bitfinex","ETHUSD",1736756425325,0.226,3193.6,3193.0,2.9794518]
["bitfinex","ETHUSD",1736756425757,3.13148,3193.4,3193.0,2.9794518]
["bitfinex","ETHUSD",1736756425921,0.226,3193.6,3192.7,2.9794518]
["bitfinex","ETHUSD",1736756425922,3.13156,3193.3,3192.7,2.9794518]
["bitfinex","ETHUSD",1736756426130,0.226,3193.6,3192.7,2.9794518]
["bitfinex","ETHUSD",1736756426454,3.13157,3193.3,3192.7,2.9794518]
["bitfinex","ETHUSD",1736756426681,0.226,3193.6,3192.7,2.9794518]
["bitfinex","ETHUSD",1736756426867,3.13177,3193.1,3192.7,2.9794518]
["bitfinex","ETHUSD",1736756427433,3.445007,3193.1,3192.7,2.9794518]
["bitfinex","ETHUSD",1736756427680,3.13183,3193.1,3192.7,2.9794518]
["bitfinex","ETHUSD",1736756427891,3.13191,3193.0,3192.6,0.0633]
["bitfinex","ETHUSD",1736756428095,3.13196,3192.9,3192.6,0.0633]
["bitfinex","ETHUSD",1736756428277,3.95755,3193.3,3191.8,0.30475518]
["bitfinex","ETHUSD",1736756428278,3.13214,3192.7,3192.3,0.0633]
["bitfinex","ETHUSD",1736756428476,3.13214,3192.7,3192.1,2.9794518]
["bitfinex","ETHUSD",1736756428792,3.13225,3192.6,3192.1,2.9794518]
["bitfinex","ETHUSD",1736756429666,3.13244,3192.4,3192.1,2.9794518]
["bitfinex","ETHUSD",1736756429866,0.226,3192.8,3192.1,2.9794518]
["bitfinex","ETHUSD",1736756430248,3.0,3193.6,3192.5,0.0633]
["bitfinex","ETHUSD",1736756430454,3.13165,3193.3,3192.7,2.9794518]
["bitfinex","ETHUSD",1736756430898,0.7591,3193.9,3193.1,0.0633]
["bitfinex","ETHUSD",1736756431069,4.11615,3193.9,3193.3,2.9794518]
["bitfinex","ETHUSD",1736756431272,3.1308,3194.1,3193.6,2.9794518]
["bitfinex","ETHUSD",1736756431455,3.35673,3194.2,3193.7,0.0633]
["bitfinex","ETHUSD",1736756431655,0.226,3194.2,3193.7,0.0633]
["bitfinex","ETHUSD",1736756431886,3.13077,3194.1,3193.7,0.0633]
["bitfinex","ETHUSD",1736756433299,0.226,3194.3,3193.7,0.0633]
["bitfinex","ETHUSD",1736756433601,3.226,3194.3,3193.6,2.9794518]
["bitfinex","ETHUSD",1736756433801,3.13138,3193.5,3193.3,0.0633]
["bitfinex","ETHUSD",1736756434308,3.94667,3193.9,3193.3,3.0427518]
["bitfinex","ETHUSD",1736756434309,3.13105,3193.9,3193.3,3.0427518]
["bitfinex","ETHUSD",1736756435090,3.13105,3193.9,3193.6,2.9794518]
["bitfinex","ETHUSD",1736756435269,0.226,3194.3,3193.6,2.9794518]
["bitfinex","ETHUSD",1736756435475,3.13087,3194.0,3193.6,2.9794518]
["bitfinex","ETHUSD",1736756436112,3.13068,3194.2,3193.6,2.9794518]
["bitfinex","ETHUSD",1736756436407,0.226,3194.3,3193.7,0.0633]
["bitfinex","ETHUSD",1736756436408,3.13087,3194.0,3193.7,0.0633]
["bitfinex","ETHUSD",1736756437376,3.35667,3194.3,3193.7,0.0633]
["bitfinex","ETHUSD",1736756437591,3.13078,3194.1,3193.9,2.9794518]
["bitfinex","ETHUSD",1736756437772,3.1303,3194.6,3193.9,3.28372698]
["bitfinex","ETHUSD",1736756437971,3.13007,3194.9,3194.5,2.9794518]
["bitfinex","ETHUSD",1736756438196,3.13007,3194.9,3194.8,2.9794518]
["bitfinex","ETHUSD",1736756438575,3.12988,3195.1,3194.8,2.9794518]
["bitfinex","ETHUSD",1736756438813,6.12988,3195.1,3195.0,2.9794518]
["bitfinex","ETHUSD",1736756439316,6.35588,3195.1,3195.0,2.9794518]
["bitfinex","ETHUSD",1736756439621,0.226,3195.1,3195.0,2.9794518]
["bitfinex","ETHUSD",1736756439759,3.35579,3195.1,3195.0,2.9794518]
["bitfinex","ETHUSD",1736756440297,3.13009,3194.8,3194.4,0.0633]
["bitfinex","ETHUSD",1736756440615,3.13009,3194.8,3194.7,2.9794518]
["bitfinex","ETHUSD",1736756440966,0.226,3195.2,3194.8,0.0633]
["bitfinex","ETHUSD",1736756441212,3.12998,3194.9,3194.8,0.0633]
["bitfinex","ETHUSD",1736756441510,3.12992,3195.0,3194.8,3.0427518]
["bitfinex","ETHUSD",1736756442263,0.226,3195.2,3194.8,3.0427518]
["bitfinex","ETHUSD",1736756442465,3.35569,3195.2,3195.1,2.9794518]
["bitfinex","ETHUSD",1736756442793,0.226,3195.2,3195.1,2.9794518]
["bitfinex","ETHUSD",1736756443496,3.35569,3195.2,3195.1,2.9794518]
["bitfinex","ETHUSD",1736756445403,3.13008,3194.8,3194.7,2.9794518]
["bitfinex","ETHUSD",1736756446087,3.12991,3195.0,3194.7,2.9794518]
["bitfinex","ETHUSD",1736756446474,3.13002,3194.9,3194.7,2.9794518]
["bitfinex","ETHUSD",1736756446875,3.12981,3195.1,3194.7,2.9794518]
["bitfinex","ETHUSD",1736756447079,3.12991,3195.0,3194.7,2.9794518]
["bitfinex","ETHUSD",1736756447882,0.226,3195.2,3194.7,2.9794518]
["bitfinex","ETHUSD",1736756448115,3.12999,3194.9,3194.7,2.9794518]
["bitfinex","ETHUSD",1736756448590,3.13044,3194.5,3194.2,0.09460237]
["bitfinex","ETHUSD",1736756448772,3.13039,3194.5,3194.2,0.0633]
["bitfinex","ETHUSD",1736756449702,3.13065,3194.3,3194.1,2.9794518]
["bitfinex","ETHUSD",1736756449932,3.88592,3194.7,3194.1,2.9794518]
["bitfinex","ETHUSD",1736756450234,3.13057,3194.3,3194.1,2.9794518]
["bitfinex","ETHUSD",1736756450383,0.7557,3194.7,3194.1,2.9794518]
["bitfinex","ETHUSD",1736756450562,3.13067,3194.2,3194.1,2.9794518]
["bitfinex","ETHUSD",1736756451411,3.13067,3194.2,3193.8,2.9794518]
["bitfinex","ETHUSD",1736756451620,0.7557,3194.7,3193.8,2.9794518]
["bitfinex","ETHUSD",1736756451831,3.13087,3194.0,3193.8,2.9794518]
["bitfinex","ETHUSD",1736756452909,3.13087,3194.0,3193.6,0.0633]
["bitfinex","ETHUSD",1736756453122,3.13095,3194.0,3193.6,0.0633]
["bitfinex","ETHUSD",1736756453447,3.1311,3193.8,3193.6,0.0633]
["bitfinex","ETHUSD",1736756455115,3.13116,3193.7,3193.6,0.0633]
["bitfinex","ETHUSD",1736756455431,0.228,3194.0,3193.2,0.0633]
["bitfinex","ETHUSD",1736756455752,0.228,3194.0,3192.6,0.0633]
["bitfinex","ETHUSD",1736756455753,0.7741,3193.5,3192.6,0.0633]
["bitfinex","ETHUSD",1736756455893,3.13197,3192.9,3192.6,0.0633]
["bitfinex","ETHUSD",1736756456093,3.13176,3193.1,3192.6,0.0633]
["bitfinex","ETHUSD",1736756456621,3.13176,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1736756456790,3.13176,3193.1,3192.6,0.0633]
["bitfinex","ETHUSD",1736756456995,0.228,3193.2,3192.6,0.36757518]
["bitfinex","ETHUSD",1736756457309,0.228,3193.2,3192.7,0.55]
["bitfinex","ETHUSD",1736756457728,3.35967,3193.2,3192.7,0.55]
["bitfinex","ETHUSD",1736756458091,0.228,3193.2,3192.7,0.58131851]
["bitfinex","ETHUSD",1736756458594,0.228,3193.2,3192.7,0.58131821]
["bitfinex","ETHUSD",1736756458837,3.13158,3193.3,3192.7,0.58131821]
["bitfinex","ETHUSD",1736756459037,3.35958,3193.3,3192.7,0.55]
["bitfinex","ETHUSD",1736756459259,3.35958,3193.3,3192.7,0.58131821]
["bitfinex","ETHUSD",1736756460038,3.35958,3193.3,3192.7,0.55]
["bitfinex","ETHUSD",1736756460551,3.35958,3193.3,3192.7,3.56077]
["bitfinex","ETHUSD",1736756460552,0.228,3193.3,3192.7,3.56077]
["bitfinex","ETHUSD",1736756460694,3.35938,3193.5,3192.9,0.55]
["bitfinex","ETHUSD",1736756460898,0.228,3193.5,3192.9,0.58131671]
["bitfinex","ETHUSD",1736756461710,0.228,3193.5,3193.1,0.55]
["bitfinex","ETHUSD",1736756463646,3.35927,3193.6,3193.1,0.55]
["bitfinex","ETHUSD",1736756464371,3.13138,3193.5,3193.1,0.55]
["bitfinex","ETHUSD",1736756465039,0.228,3193.6,3193.1,0.55]
["bitfinex","ETHUSD",1736756465886,3.1313,3193.6,3193.1,0.55]
["bitfinex","ETHUSD",1736756466089,3.13137,3193.5,3193.1,0.55]
["bitfinex","ETHUSD",1736756466738,3.13106,3193.9,3193.1,0.55]
["bitfinex","ETHUSD",1736756466939,0.228,3193.8,3193.1,0.91240668]
["bitfinex","ETHUSD",1736756467177,0.228,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1736756467339,3.35909,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1736756467553,3.13118,3193.7,3193.4,0.55]
["bitfinex","ETHUSD",1736756468559,0.228,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1736756468760,3.13131,3193.6,3193.4,0.55]
["bitfinex","ETHUSD",1736756470095,3.35906,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1736756470398,3.13116,3193.7,3193.4,0.55]
["bitfinex","ETHUSD",1736756471387,3.13131,3193.6,3193.4,0.55]
["bitfinex","ETHUSD",1736756471592,3.13145,3193.4,3193.3,0.0633]
["bitfinex","ETHUSD",1736756471760,0.8183,3193.6,3192.5,0.0633]
["bitfinex","ETHUSD",1736756472018,0.8183,3193.0,3192.5,0.0633]
["bitfinex","ETHUSD",1736756472216,3.13224,3192.6,3192.2,0.0633]
["bitfinex","ETHUSD",1736756473203,3.13221,3192.7,3192.3,0.55]
["bitfinex","ETHUSD",1736756475025,3.13231,3192.6,3192.3,0.55]
["bitfinex","ETHUSD",1736756475223,1.0463,3193.0,3191.9,0.0633]
["bitfinex","ETHUSD",1736756475423,4.17823,3193.0,3191.9,0.0633]
["bitfinex","ETHUSD",1736756475774,0.62439819,3192.9,3192.0,0.55]
["bitfinex","ETHUSD",1736756475925,3.13299,3191.9,3191.7,0.0633]
["bitfinex","ETHUSD",1736756476122,3.13299,3191.9,3191.5,0.0633]
["bitfinex","ETHUSD",1736756476462,1.0498,3192.2,3191.5,0.0633]
["bitfinex","ETHUSD",1736756476838,3.35964,3192.2,3191.5,0.0633]
["bitfinex","ETHUSD",1736756477021,3.35964,3192.2,3191.5,0.38700656]
["bitfinex","ETHUSD",1736756477222,3.35964,3192.2,3191.6,0.55]
["bitfinex","ETHUSD",1736756477223,0.227,3192.2,3191.6,0.55]
["bitfinex","ETHUSD",1736756477442,3.13284,3192.0,3191.6,0.55]
["bitfinex","ETHUSD",1736756479845,3.35967,3192.2,3191.8,0.55]
["bitfinex","ETHUSD",1736756480046,3.13253,3192.4,3191.8,0.55]
["bitfinex","ETHUSD",1736756480217,0.227,3192.3,3191.8,0.55]
["bitfinex","ETHUSD",1736756480621,3.13289,3192.0,3191.7,2.9794518]
["bitfinex","ETHUSD",1736756480834,3.3596,3192.3,3191.5,0.0633]
["bitfinex","ETHUSD",1736756481041,3.13282,3192.1,3191.6,0.55]
["bitfinex","ETHUSD",1736756481349,0.227,3192.3,3191.6,0.55]
["bitfinex","ETHUSD",1736756481552,3.13263,3192.2,3191.6,0.55]
["bitfinex","ETHUSD",1736756481857,3.3596,3192.3,3191.6,0.55]
["bitfinex","ETHUSD",1736756482007,3.13276,3192.1,3191.6,0.55]
["bitfinex","ETHUSD",1736756482208,3.13294,3191.9,3191.6,0.55]
["bitfinex","ETHUSD",1736756482757,3.13279,3192.1,3191.6,0.55]
["bitfinex","ETHUSD",1736756483179,0.227,3192.3,3191.6,0.55]
["bitfinex","ETHUSD",1736756483471,3.13266,3192.2,3191.6,0.55]
["bitfinex","ETHUSD",1736756484216,3.13274,3192.1,3191.6,0.55]
["bitfinex","ETHUSD",1736756485511,0.227,3192.3,3191.6,0.55]
["bitfinex","ETHUSD",1736756485760,3.35958,3192.3,3191.6,0.55]
["bitfinex","ETHUSD",1736756485912,3.13294,3191.9,3191.6,0.55]
["bitfinex","ETHUSD",1736756488865,3.13277,3192.1,3191.6,0.55]
["bitfinex","ETHUSD",1736756489021,3.1329,3192.0,3191.6,0.55]
["bitfinex","ETHUSD",1736756490227,0.8048,3192.1,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756490660,3.13296,3191.9,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756490876,3.13296,3191.9,3191.4,3.5294518]
["bitfinex","ETHUSD",1736756491376,3.13293,3191.9,3191.4,3.5294518]
["bitfinex","ETHUSD",1736756491533,3.3596,3192.3,3191.4,3.5294518]
["bitfinex","ETHUSD",1736756491732,3.13287,3192.0,3191.4,3.5294518]
["bitfinex","ETHUSD",1736756492015,3.133,3191.9,3191.4,3.5294518]
["bitfinex","ETHUSD",1736756492180,3.13302,3191.8,3191.4,3.5294518]
["bitfinex","ETHUSD",1736756494179,0.7768,3191.8,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756494381,3.91022,3191.4,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756494541,4.13722,3191.4,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756495055,3.91022,3191.4,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756495261,4.13722,3191.4,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756496684,3.91022,3191.4,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756496881,4.42568282,3191.4,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756498149,3.64888282,3191.4,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756499062,4.46858282,3191.4,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756499891,4.24158282,3191.4,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756500101,4.46858282,3191.4,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756506917,4.24158282,3191.4,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756507124,4.46958282,3191.4,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756510422,4.24158282,3191.4,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756510624,4.46958282,3191.4,3191.3,0.1629816]
["bitfinex","ETHUSD",1736756518503,0.015,3191.2,3189.1,0.0633]
["bitfinex","ETHUSD",1736756518708,2.9794518,3190.0,3189.1,0.0633]
["bitfinex","ETHUSD",1736756518936,3.13516,3189.7,3189.1,0.0633]
["bitfinex","ETHUSD",1736756519255,0.228,3189.9,3189.1,0.0633]
["bitfinex","ETHUSD",1736756519256,3.13529,3189.5,3189.1,0.0633]
["bitfinex","ETHUSD",1736756519417,3.13547,3189.4,3189.1,0.0633]
["bitfinex","ETHUSD",1736756519620,0.86633794,3189.9,3189.1,0.0633]
["bitfinex","ETHUSD",1736756519834,3.1354,3189.4,3189.1,0.0633]
["bitfinex","ETHUSD",1736756520037,3.13558,3189.2,3189.1,0.0633]
["bitfinex","ETHUSD",1736756520353,3.13568,3189.1,3188.3,0.0633]
["bitfinex","ETHUSD",1736756520551,3.13572,3189.1,3188.3,0.0633]
["bitfinex","ETHUSD",1736756520866,3.65224282,3189.0,3188.3,0.0633]
["bitfinex","ETHUSD",1736756521347,3.13632,3188.5,3188.1,0.1679816]
["bitfinex","ETHUSD",1736756522131,0.28846282,3188.4,3188.1,0.1679816]
["bitfinex","ETHUSD",1736756522335,0.228,3188.3,3188.1,0.1679816]
["bitfinex","ETHUSD",1736756523687,3.13594,3188.9,3188.1,0.1679816]
["bitfinex","ETHUSD",1736756523896,0.228,3188.8,3188.1,0.1679816]
["bitfinex","ETHUSD",1736756524199,3.13594,3188.9,3188.1,0.1679816]
["bitfinex","ETHUSD",1736756524366,0.228,3188.7,3188.1,0.1679816]
["bitfinex","ETHUSD",1736756524794,0.51616415,3188.7,3188.1,0.1679816]
["bitfinex","ETHUSD",1736756525561,0.28816415,3188.6,3188.2,3.5294518]
["bitfinex","ETHUSD",1736756525761,0.28816415,3188.6,3188.4,0.55]
["bitfinex","ETHUSD",1736756525968,0.28816415,3188.6,3188.4,0.58135963]
["bitfinex","ETHUSD",1736756526167,0.51616415,3188.6,3188.5,0.6133]
["bitfinex","ETHUSD",1736756526861,3.13547,3189.4,3188.5,0.6133]
["bitfinex","ETHUSD",1736756526862,3.13522,3189.6,3188.6,0.55]
["bitfinex","ETHUSD",1736756527109,0.63909136,3189.8,3188.6,0.55]
["bitfinex","ETHUSD",1736756527110,0.228,3189.5,3188.9,0.0633]
["bitfinex","ETHUSD",1736756527402,0.228,3189.4,3188.9,0.37276571]
["bitfinex","ETHUSD",1736756527587,3.13501,3189.8,3188.9,3.37276571]
["bitfinex","ETHUSD",1736756527756,0.228,3189.7,3189.1,2.9794518]
["bitfinex","ETHUSD",1736756528411,0.228,3189.7,3188.9,0.40412134]
["bitfinex","ETHUSD",1736756528615,0.228,3189.7,3188.9,3.40412134]
["bitfinex","ETHUSD",1736756528809,0.228,3189.7,3189.0,0.63835731]
["bitfinex","ETHUSD",1736756529193,0.61939284,3190.0,3189.1,3.56080691]
["bitfinex","ETHUSD",1736756529194,3.75420284,3190.0,3189.1,3.56080691]
["bitfinex","ETHUSD",1736756529398,0.28767767,3189.6,3189.1,3.56080691]
["bitfinex","ETHUSD",1736756529572,0.228,3189.5,3189.1,3.56080691]
["bitfinex","ETHUSD",1736756530422,0.228,3189.5,3189.2,0.0633]
["bitfinex","ETHUSD",1736756530570,0.28767767,3189.6,3189.5,3.0]
["bitfinex","ETHUSD",1736756530571,0.51567767,3189.6,3189.5,3.0]
["bitfinex","ETHUSD",1736756531090,0.228,3189.6,3189.5,3.0]
["bitfinex","ETHUSD",1736756531669,3.1346,3190.2,3189.6,0.0633]
["bitfinex","ETHUSD",1736756531911,0.232,3190.1,3189.6,0.09465037]
["bitfinex","ETHUSD",1736756532112,0.51965686,3190.1,3189.6,0.0633]
["bitfinex","ETHUSD",1736756532281,3.135,3189.8,3189.2,0.0633]
["bitfinex","ETHUSD",1736756532481,3.13511,3189.7,3189.2,0.0633]
["bitfinex","ETHUSD",1736756533206,4.40889686,3190.1,3188.5,0.0075]
["bitfinex","ETHUSD",1736756533207,3.13489,3189.9,3188.9,3.0633]
["bitfinex","ETHUSD",1736756533524,3.13531,3189.5,3188.9,3.0633]
["bitfinex","ETHUSD",1736756533683,3.13513,3189.7,3188.9,0.0633]
["bitfinex","ETHUSD",1736756533866,3.13549,3189.3,3188.9,0.0633]
["bitfinex","ETHUSD",1736756534070,0.232,3189.2,3188.9,0.0633]
["bitfinex","ETHUSD",1736756534267,3.13419,3190.7,3189.1,2.9794518]
["bitfinex","ETHUSD",1736756534509,0.232,3190.0,3189.1,3.28372698]
["bitfinex","ETHUSD",1736756534679,3.13502,3189.8,3189.1,3.28372698]
["bitfinex","ETHUSD",1736756534880,3.13502,3189.8,3188.9,0.0633]
["bitfinex","ETHUSD",1736756534881,0.232,3190.0,3188.9,0.0633]
["bitfinex","ETHUSD",1736756535226,0.61514497,3190.3,3189.2,0.55]
["bitfinex","ETHUSD",1736756535519,3.3668,3190.0,3189.3,0.0633]
["bitfinex","ETHUSD",1736756535723,0.2876973,3189.9,3189.3,0.0633]
["bitfinex","ETHUSD",1736756535898,0.7641,3189.8,3189.2,3.0]
["bitfinex","ETHUSD",1736756536078,0.2876973,3189.9,3189.2,3.0]
["bitfinex","ETHUSD",1736756536280,3.13512,3189.7,3188.9,0.0633]
["bitfinex","ETHUSD",1736756536496,0.2876973,3189.9,3188.9,0.0633]
["bitfinex","ETHUSD",1736756536702,3.13526,3189.6,3188.9,0.0633]
["bitfinex","ETHUSD",1736756536915,3.13531,3189.5,3188.9,0.0633]
["bitfinex","ETHUSD",1736756537396,0.2876973,3189.8,3188.9,0.0633]
["bitfinex","ETHUSD",1736756537797,3.13567,3189.2,3188.3,0.0633]
["bitfinex","ETHUSD",1736756538115,3.13567,3189.2,3188.2,2.9794518]
["bitfinex","ETHUSD",1736756538116,0.8117,3188.0,3186.3,0.21941171]
["bitfinex","ETHUSD",1736756538427,0.8117,3188.0,3186.5,2.9794518]
["bitfinex","ETHUSD",1736756538627,3.13695,3187.8,3187.0,0.0633]
["bitfinex","ETHUSD",1736756538919,0.232,3187.9,3187.0,0.0633]
["bitfinex","ETHUSD",1736756539122,0.232,3187.9,3186.6,0.0633]
["bitfinex","ETHUSD",1736756539123,0.2876973,3187.7,3186.6,0.0633]
["bitfinex","ETHUSD",1736756539428,0.2876973,3187.7,3185.9,0.0633]
["bitfinex","ETHUSD",1736756539429,3.13803,3186.8,3185.9,0.0633]
["bitfinex","ETHUSD",1736756539593,3.13764,3187.2,3185.9,0.0633]
["bitfinex","ETHUSD",1736756539594,0.232,3186.7,3186.0,0.37947355]
["bitfinex","ETHUSD",1736756539930,0.232,3186.7,3186.1,0.03138373]
["bitfinex","ETHUSD",1736756540084,0.232,3186.7,3186.0,0.37947355]
["bitfinex","ETHUSD",1736756540491,0.232,3186.7,3185.9,0.0633]
["bitfinex","ETHUSD",1736756540684,0.8117,3186.6,3185.8,0.09549141]
["bitfinex","ETHUSD",1736756541100,0.8117,3186.6,3185.9,0.55]
["bitfinex","ETHUSD",1736756541299,3.13773,3187.1,3185.8,0.15879141]
["bitfinex","ETHUSD",1736756541300,0.232,3186.5,3185.8,0.15879141]
["bitfinex","ETHUSD",1736756541496,3.37024,3186.5,3185.8,0.15879141]
["bitfinex","ETHUSD",1736756541711,3.13834,3186.4,3185.8,0.15879141]
["bitfinex","ETHUSD",1736756542426,3.13844,3186.3,3185.8,0.15879141]
["bitfinex","ETHUSD",1736756542633,3.13844,3186.3,3185.8,0.09549141]
["bitfinex","ETHUSD",1736756543205,0.232,3186.5,3185.8,0.09549141]
["bitfinex","ETHUSD",1736756543529,3.95924,3186.3,3185.8,0.09549141]
["bitfinex","ETHUSD",1736756543732,3.13864,3186.1,3185.8,0.09549141]
["bitfinex","ETHUSD",1736756544081,0.8208,3186.3,3185.8,0.09549141]
["bitfinex","ETHUSD",1736756544391,0.232,3186.5,3185.8,0.09549141]
["bitfinex","ETHUSD",1736756544392,10.5955741,3185.9,3185.8,0.09549141]
["bitfinex","ETHUSD",1736756544591,6.95963,3185.9,3185.8,0.09549141]
["bitfinex","ETHUSD",1736756544787,7.24543672,3185.9,3185.8,0.09549141]
["bitfinex","ETHUSD",1736756545093,4.24543672,3185.9,3185.8,0.09549141]
["bitfinex","ETHUSD",1736756545406,11.12838082,3185.9,3185.8,1.41e-06]
["bitfinex","ETHUSD",1736756545733,11.7818186,3185.9,3185.8,1.41e-06]
["bitfinex","ETHUSD",1736756545920,10.6110641,3185.4,3185.3,1e-05]
["bitfinex","ETHUSD",1736756546123,0.8208,3184.9,3182.7,0.16520964]
["bitfinex","ETHUSD",1736756546323,0.0225,3182.4,3180.0,2.05]
["bitfinex","ETHUSD",1736756546490,0.0225,3182.4,3178.4,1.59543636]
["bitfinex","ETHUSD",1736756546491,3.14541,3179.3,3178.5,10.88983519]
["bitfinex","ETHUSD",1736756546688,3.14541,3179.3,3178.5,10.83983519]
["bitfinex","ETHUSD",1736756546689,0.3,3179.3,3178.5,10.83983519]
["bitfinex","ETHUSD",1736756546888,0.3,3179.3,3176.5,0.75995051]
["bitfinex","ETHUSD",1736756546889,3.14554,3179.1,3178.3,9.67537545]
["bitfinex","ETHUSD",1736756547091,0.62213807,3178.9,3178.3,9.67537545]
["bitfinex","ETHUSD",1736756547537,0.8261,3179.2,3178.3,9.67537545]
["bitfinex","ETHUSD",1736756547538,0.25,3178.8,3178.3,9.67537545]
["bitfinex","ETHUSD",1736756547736,0.25,3178.4,3178.3,9.67537545]
["bitfinex","ETHUSD",1736756548093,0.25,3178.4,3177.4,4.28911449]
["bitfinex","ETHUSD",1736756548094,0.05728975,3178.4,3177.5,3.14708]
["bitfinex","ETHUSD",1736756548255,4.03911449,3177.6,3175.3,2.62285258]
["bitfinex","ETHUSD",1736756548579,0.335,3178.3,3173.0,1.32925258]
["bitfinex","ETHUSD",1736756548580,0.25,3173.7,3173.0,1.32925258]
["bitfinex","ETHUSD",1736756548778,6.10967297,3173.7,3172.3,0.1122543]
["bitfinex","ETHUSD",1736756548938,0.25,3173.7,3172.3,0.1122543]
["bitfinex","ETHUSD",1736756549134,1.9495856,3173.7,3172.3,0.1122543]
["bitfinex","ETHUSD",1736756549376,3.65198,3172.6,3172.5,3.37096545]
["bitfinex","ETHUSD",1736756549578,0.25,3172.6,3172.5,3.37096545]
["bitfinex","ETHUSD",1736756549783,0.25728975,3172.6,3172.5,3.37096545]
["bitfinex","ETHUSD",1736756549983,0.25728975,3172.6,3172.3,0.1122543]
["bitfinex","ETHUSD",1736756549984,0.7562,3172.4,3172.3,0.1122543]
["bitfinex","ETHUSD",1736756550132,0.2,3172.4,3172.3,0.1122543]
["bitfinex","ETHUSD",1736756550332,0.2,3172.7,3172.3,0.1122543]
["bitfinex","ETHUSD",1736756550569,0.46294597,3173.6,3172.4,0.8276]
["bitfinex","ETHUSD",1736756550789,0.46294597,3173.6,3172.5,3.15204]
["bitfinex","ETHUSD",1736756551105,0.25,3175.1,3172.3,0.1122543]
["bitfinex","ETHUSD",1736756551106,1.76425679,3175.3,3172.7,0.7608]
["bitfinex","ETHUSD",1736756551281,4.03911449,3177.2,3172.7,0.7608]
["bitfinex","ETHUSD",1736756551282,13.4043945,3174.1,3173.7,4.03831449]
["bitfinex","ETHUSD",1736756551593,13.4043945,3174.1,3172.4,0.5]
["bitfinex","ETHUSD",1736756551594,4.03911449,3175.9,3173.1,0.25]
["bitfinex","ETHUSD",1736756551737,2.0,3178.2,3172.3,0.1122543]
["bitfinex","ETHUSD",1736756551738,7.21476362,3174.9,3174.1,0.25]
["bitfinex","ETHUSD",1736756551932,0.25,3173.6,3172.4,0.459]
["bitfinex","ETHUSD",1736756552236,0.85027812,3174.8,3170.4,0.00505051]
["bitfinex","ETHUSD",1736756552237,0.25,3172.9,3170.4,0.00505051]
["bitfinex","ETHUSD",1736756552439,0.25,3171.9,3170.8,0.00199994]
["bitfinex","ETHUSD",1736756552634,0.5,3171.4,3170.8,0.00199994]
["bitfinex","ETHUSD",1736756552963,0.25,3171.4,3170.8,0.00199994]
["bitfinex","ETHUSD",1736756553167,1.96490347,3173.7,3171.4,3.15316]
["bitfinex","ETHUSD",1736756553168,0.25,3171.6,3171.4,3.15316]
["bitfinex","ETHUSD",1736756553492,0.8109,3173.9,3171.5,5.44202543]
["bitfinex","ETHUSD",1736756553697,5.63816604,3175.2,3171.6,0.8276]
["bitfinex","ETHUSD",1736756553698,3.09204155,3174.8,3171.6,0.8276]
["bitfinex","ETHUSD",1736756553904,1.262109,3174.5,3173.4,5.12670943]
["bitfinex","ETHUSD",1736756554198,1.0769,3177.9,3174.4,35.0]
["bitfinex","ETHUSD",1736756554505,1.261342,3177.8,3174.9,6.14964]
["bitfinex","ETHUSD",1736756554650,3.14714,3177.5,3175.0,3.18101014]
["bitfinex","ETHUSD",1736756554849,3.14662,3178.1,3175.7,3.14884]
["bitfinex","ETHUSD",1736756555092,0.49331739,3178.2,3176.3,3.14831]
["bitfinex","ETHUSD",1736756555303,0.49331739,3178.2,3176.4,3.14817]
["bitfinex","ETHUSD",1736756555452,0.8253,3179.1,3176.5,0.31796492]
["bitfinex","ETHUSD",1736756555762,3.14648,3178.2,3176.3,0.5]
["bitfinex","ETHUSD",1736756555964,0.49313003,3178.9,3175.1,8.00142]
["bitfinex","ETHUSD",1736756555965,3.1461,3178.6,3176.1,3.14845]
["bitfinex","ETHUSD",1736756556167,3.1461,3178.6,3176.2,3.17981851]
["bitfinex","ETHUSD",1736756556470,0.49314192,3178.8,3175.3,0.5]
["bitfinex","ETHUSD",1736756556667,3.14669,3178.0,3175.3,0.5]
["bitfinex","ETHUSD",1736756556867,0.7518,3177.4,3175.1,5.352]
["bitfinex","ETHUSD",1736756557068,3.0,3176.9,3175.3,0.5352]
["bitfinex","ETHUSD",1736756557288,0.7518,3177.4,3175.1,5.352]
["bitfinex","ETHUSD",1736756557475,0.7518,3177.4,3175.2,0.03149295]
["bitfinex","ETHUSD",1736756557665,0.7518,3177.4,3175.1,5.352]
["bitfinex","ETHUSD",1736756557666,0.015,3177.3,3175.1,5.352]
["bitfinex","ETHUSD",1736756557998,0.7518,3177.4,3175.1,5.352]
["bitfinex","ETHUSD",1736756558177,0.015,3177.3,3175.2,0.5352]
["bitfinex","ETHUSD",1736756558554,0.7518,3177.4,3175.2,0.5352]
["bitfinex","ETHUSD",1736756558555,0.7518,3177.4,3175.4,3.14913]
["bitfinex","ETHUSD",1736756559003,0.7518,3177.4,3175.5,3.18050693]
["bitfinex","ETHUSD",1736756559200,0.7518,3177.4,3175.7,3.14886]
["bitfinex","ETHUSD",1736756559504,5.70670943,3178.1,3175.3,0.5]
["bitfinex","ETHUSD",1736756559716,3.17038,3176.8,3174.9,0.7518]
["bitfinex","ETHUSD",1736756560004,0.015,3176.3,3174.6,0.7924]
["bitfinex","ETHUSD",1736756560153,0.03247937,3175.7,3174.6,0.7924]
["bitfinex","ETHUSD",1736756561812,0.03247937,3175.7,3174.2,0.5]
["bitfinex","ETHUSD",1736756561988,3.03247937,3175.7,3174.2,0.5]
["bitfinex","ETHUSD",1736756562295,0.03247937,3175.7,3174.2,0.5]
["bitfinex","ETHUSD",1736756562851,0.03247937,3175.7,3174.7,3.14989]
["bitfinex","ETHUSD",1736756563051,0.03247937,3175.7,3175.1,3.14942]
["bitfinex","ETHUSD",1736756563267,0.03247937,3175.7,3175.2,3.14934]
["bitfinex","ETHUSD",1736756563469,0.03247937,3175.7,3174.2,0.5]
["bitfinex","ETHUSD",1736756563662,0.03247937,3175.7,3172.8,3.15174]
["bitfinex","ETHUSD",1736756563663,0.03247937,3175.7,3173.6,0.7836]
["bitfinex","ETHUSD",1736756563911,0.03247937,3175.7,3174.1,0.52]
["bitfinex","ETHUSD",1736756564121,0.03247937,3175.7,3174.4,3.0]
["bitfinex","ETHUSD",1736756564254,0.03247937,3175.7,3175.5,3.14909]
["bitfinex","ETHUSD",1736756564459,0.03247937,3175.7,3175.6,0.55149203]
["bitfinex","ETHUSD",1736756564794,9.37e-06,3175.7,3175.6,0.52]
["bitfinex","ETHUSD",1736756564994,9.37e-06,3175.7,3175.6,0.55148688]
["bitfinex","ETHUSD",1736756565196,9.37e-06,3175.7,3175.6,0.52]
["bitfinex","ETHUSD",1736756565700,9.37e-06,3175.7,3175.6,0.55148819]
["bitfinex","ETHUSD",1736756566053,9.37e-06,3175.7,3175.6,4.12398819]
["bitfinex","ETHUSD",1736756566276,5.12670943,3178.7,3176.3,3.14826]
["bitfinex","ETHUSD",1736756566277,3.14666,3178.0,3176.3,3.14826]
["bitfinex","ETHUSD",1736756566523,0.7841,3178.1,3175.7,0.55]
["bitfinex","ETHUSD",1736756566818,0.7841,3178.1,3176.8,3.14779]
["bitfinex","ETHUSD",1736756566982,0.7841,3178.1,3175.8,3.66961041]
["bitfinex","ETHUSD",1736756566983,0.7841,3178.1,3176.9,3.14765]
["bitfinex","ETHUSD",1736756567181,0.7841,3178.1,3176.1,0.03147797]
["bitfinex","ETHUSD",1736756567385,3.0,3178.6,3175.6,1.3432]
["bitfinex","ETHUSD",1736756567574,3.14599,3178.7,3177.1,3.14748]
["bitfinex","ETHUSD",1736756567923,0.7958,3178.8,3177.2,0.52]
["bitfinex","ETHUSD",1736756568122,0.7958,3178.8,3176.2,0.316351]
["bitfinex","ETHUSD",1736756568328,0.7958,3178.8,3175.6,0.8232]
["bitfinex","ETHUSD",1736756568329,0.0225,3177.6,3175.6,0.8232]
["bitfinex","ETHUSD",1736756568623,3.14734,3177.3,3175.7,0.52]
["bitfinex","ETHUSD",1736756568928,3.14691,3177.8,3176.1,3.14844]
["bitfinex","ETHUSD",1736756569135,3.14739,3177.3,3175.7,0.52]
["bitfinex","ETHUSD",1736756569426,3.015,3177.6,3175.9,3.14868]
["bitfinex","ETHUSD",1736756569639,3.14618,3178.5,3175.9,3.14868]
["bitfinex","ETHUSD",1736756569640,3.0,3178.3,3176.4,3.14817]
["bitfinex","ETHUSD",1736756569795,3.0,3178.3,3175.9,0.366868]
["bitfinex","ETHUSD",1736756570122,3.0,3178.3,3175.9,3.14871]
["bitfinex","ETHUSD",1736756570123,3.14667,3178.0,3175.9,3.14871]
["bitfinex","ETHUSD",1736756570275,0.27690203,3178.2,3176.6,3.14798]
["bitfinex","ETHUSD",1736756570479,0.27690203,3178.2,3175.9,3.14871]
["bitfinex","ETHUSD",1736756570480,0.27690203,3178.2,3176.9,3.1477]
["bitfinex","ETHUSD",1736756570679,0.27690203,3178.2,3177.0,3.14759]
["bitfinex","ETHUSD",1736756570890,0.27690203,3178.2,3176.1,0.0075]
["bitfinex","ETHUSD",1736756570891,0.27690203,3178.2,3177.1,0.52]
["bitfinex","ETHUSD",1736756571108,3.1464,3178.3,3177.2,0.52]
["bitfinex","ETHUSD",1736756571310,0.7958,3178.8,3176.7,0.52]
["bitfinex","ETHUSD",1736756571608,3.14632,3178.4,3176.8,3.1478]
["bitfinex","ETHUSD",1736756571776,0.58,3178.7,3176.5,0.52]
["bitfinex","ETHUSD",1736756572002,3.0225,3178.5,3176.5,0.52]
["bitfinex","ETHUSD",1736756572197,3.0,3178.6,3176.2,3.14839]
["bitfinex","ETHUSD",1736756572198,3.14695,3177.7,3176.2,3.14839]
["bitfinex","ETHUSD",1736756572442,0.0075,3178.3,3176.1,0.52]
["bitfinex","ETHUSD",1736756572727,0.0075,3178.3,3175.6,0.8232]
["bitfinex","ETHUSD",1736756572728,3.14746,3177.2,3175.7,3.14889]
["bitfinex","ETHUSD",1736756572926,3.91053,3177.7,3175.7,0.449209]
["bitfinex","ETHUSD",1736756573127,0.7636,3177.7,3175.6,1.3432]
["bitfinex","ETHUSD",1736756573335,3.91056,3177.7,3175.8,3.0]
["bitfinex","ETHUSD",1736756573625,0.27863999,3177.1,3176.4,3.14815]
["bitfinex","ETHUSD",1736756573835,0.27863999,3177.1,3176.5,0.55]
["bitfinex","ETHUSD",1736756574002,0.27863999,3177.1,3176.7,3.1479]
["bitfinex","ETHUSD",1736756574200,0.27863999,3177.1,3176.2,3.14835]
["bitfinex","ETHUSD",1736756574405,0.27863999,3177.1,3176.1,0.52]
["bitfinex","ETHUSD",1736756574618,0.27863999,3177.1,3176.1,3.6685]
["bitfinex","ETHUSD",1736756575150,3.14724,3177.4,3176.1,3.6685]
["bitfinex","ETHUSD",1736756575443,0.45309978,3177.5,3175.6,3.9722]
["bitfinex","ETHUSD",1736756575444,0.45309978,3177.5,3175.8,0.55]
["bitfinex","ETHUSD",1736756575593,0.45309978,3177.5,3176.3,0.55]
["bitfinex","ETHUSD",1736756575795,0.45309978,3177.5,3176.1,0.58148411]
["bitfinex","ETHUSD",1736756576094,0.45309978,3177.5,3176.3,0.55]
["bitfinex","ETHUSD",1736756576295,0.29007105,3178.1,3176.6,3.148]
["bitfinex","ETHUSD",1736756576296,0.45309978,3177.0,3176.6,3.148]
["bitfinex","ETHUSD",1736756576512,0.45309978,3177.0,3176.6,3.14799]
["bitfinex","ETHUSD",1736756576708,0.45309978,3177.0,3176.1,0.55]
["bitfinex","ETHUSD",1736756576709,0.45309978,3177.0,3176.2,3.0]
["bitfinex","ETHUSD",1736756576929,0.45309978,3177.0,3176.4,0.55]
["bitfinex","ETHUSD",1736756577155,0.45309978,3177.0,3176.4,3.69812]
["bitfinex","ETHUSD",1736756577316,0.45309978,3177.0,3176.0,0.52]
["bitfinex","ETHUSD",1736756577634,0.45309978,3176.8,3176.2,3.14838]
["bitfinex","ETHUSD",1736756577805,0.45309978,3176.8,3176.0,0.52]
["bitfinex","ETHUSD",1736756577806,0.45309978,3176.8,3176.1,0.03148423]
["bitfinex","ETHUSD",1736756577989,0.45309978,3176.8,3176.2,3.0]
["bitfinex","ETHUSD",1736756578193,0.45309978,3176.8,3176.0,0.52]
["bitfinex","ETHUSD",1736756578394,0.28363034,3176.7,3176.4,3.14817]
["bitfinex","ETHUSD",1736756578593,0.28363034,3176.7,3176.5,3.1481]
["bitfinex","ETHUSD",1736756578839,0.28363034,3176.7,3176.1,0.55]
["bitfinex","ETHUSD",1736756579046,0.28363034,3176.7,3176.6,6.69801]
["bitfinex","ETHUSD",1736756579597,0.28363034,3176.7,3176.6,7.52211]
["bitfinex","ETHUSD",1736756579797,0.29007105,3177.2,3176.6,7.52211]
["bitfinex","ETHUSD",1736756579798,0.29007105,3177.2,3177.1,3.14752]
["bitfinex","ETHUSD",1736756580041,0.29007105,3177.2,3177.1,3.69752]
["bitfinex","ETHUSD",1736756580398,0.29007105,3177.8,3176.9,3.0]
["bitfinex","ETHUSD",1736756580594,0.29007105,3177.8,3176.6,0.8241]
["bitfinex","ETHUSD",1736756580796,0.29007105,3177.8,3174.7,5.104]
["bitfinex","ETHUSD",1736756580797,0.28585507,3177.2,3176.1,0.03147438]
["bitfinex","ETHUSD",1736756581046,0.28585507,3177.2,3175.2,0.7785]
["bitfinex","ETHUSD",1736756581195,0.28585507,3177.2,3174.5,0.7785]
["bitfinex","ETHUSD",1736756581196,3.14811,3176.5,3174.5,0.7785]
["bitfinex","ETHUSD",1736756581539,0.8023,3176.6,3174.5,0.7785]
["bitfinex","ETHUSD",1736756581841,0.74303737,3176.5,3175.5,3.14909]
["bitfinex","ETHUSD",1736756582043,0.74303737,3176.5,3174.5,0.7785]
["bitfinex","ETHUSD",1736756582044,0.74303737,3176.5,3175.3,3.14924]
["bitfinex","ETHUSD",1736756582199,0.74303737,3176.5,3175.3,3.0]
["bitfinex","ETHUSD",1736756582400,3.14846,3176.2,3175.1,0.52]
["bitfinex","ETHUSD",1736756582718,0.74303737,3176.5,3175.1,0.52]
["bitfinex","ETHUSD",1736756582719,3.14852,3176.1,3175.1,0.52]
["bitfinex","ETHUSD",1736756582900,0.74303737,3176.1,3174.5,0.7785]
["bitfinex","ETHUSD",1736756583105,0.7809,3175.2,3173.8,0.7997]
["bitfinex","ETHUSD",1736756583446,3.14971,3174.9,3173.8,0.7997]
["bitfinex","ETHUSD",1736756583798,3.14984,3174.8,3173.5,3.15104]
["bitfinex","ETHUSD",1736756583997,0.28616421,3175.1,3173.1,4.47111]
["bitfinex","ETHUSD",1736756583998,3.15003,3174.6,3173.1,0.7997]
["bitfinex","ETHUSD",1736756584198,5.41287364,3175.1,3173.1,0.7997]
["bitfinex","ETHUSD",1736756584523,3.15059,3174.1,3172.5,1.3197]
["bitfinex","ETHUSD",1736756584729,3.1497,3174.9,3171.9,0.3187]
["bitfinex","ETHUSD",1736756584730,3.15073,3173.9,3172.7,3.15188]
["bitfinex","ETHUSD",1736756584918,0.7842,3174.0,3172.3,3.15224]
["bitfinex","ETHUSD",1736756585243,0.7842,3174.0,3172.3,0.315224]
["bitfinex","ETHUSD",1736756585411,0.7842,3174.0,3171.9,0.005]
["bitfinex","ETHUSD",1736756585412,0.015,3173.7,3171.9,0.005]
["bitfinex","ETHUSD",1736756585612,3.15119,3173.4,3171.9,0.005]
["bitfinex","ETHUSD",1736756585845,3.15069,3173.9,3172.5,3.15198]
["bitfinex","ETHUSD",1736756586045,0.7842,3174.0,3172.2,0.791]
["bitfinex","ETHUSD",1736756586245,0.28616421,3175.0,3172.2,0.791]
["bitfinex","ETHUSD",1736756586246,0.28616421,3173.3,3173.2,3.70139]
["bitfinex","ETHUSD",1736756586404,0.28616421,3173.3,3173.2,4.071529]
["bitfinex","ETHUSD",1736756586609,0.7818,3174.6,3173.3,0.55]
["bitfinex","ETHUSD",1736756586847,0.7818,3174.6,3173.2,0.370139]
["bitfinex","ETHUSD",1736756586848,3.15031,3174.3,3173.2,0.370139]
["bitfinex","ETHUSD",1736756587001,0.7818,3174.6,3172.2,0.791]
["bitfinex","ETHUSD",1736756587002,3.15051,3174.1,3172.2,0.791]
["bitfinex","ETHUSD",1736756587205,0.7818,3174.6,3173.1,3.15146]
["bitfinex","ETHUSD",1736756587206,3.1501,3174.5,3173.1,3.15146]
["bitfinex","ETHUSD",1736756587517,0.7818,3174.6,3172.8,3.0]
["bitfinex","ETHUSD",1736756587831,3.1501,3174.5,3172.6,3.15198]
["bitfinex","ETHUSD",1736756588034,3.15071,3173.9,3172.4,0.52]
["bitfinex","ETHUSD",1736756588236,3.15134,3173.3,3172.2,0.791]
["bitfinex","ETHUSD",1736756588431,3.1514,3173.2,3171.9,1.9204547]
["bitfinex","ETHUSD",1736756588759,3.1514,3173.2,3171.9,0.005]
["bitfinex","ETHUSD",1736756588760,3.15147,3173.2,3171.9,0.005]
["bitfinex","ETHUSD",1736756588957,3.1522,3172.4,3171.9,0.005]
["bitfinex","ETHUSD",1736756589108,3.15238,3172.2,3171.9,0.005]
["bitfinex","ETHUSD",1736756589308,3.15194,3172.7,3171.9,0.005]
["bitfinex","ETHUSD",1736756589504,3.15219,3172.4,3171.9,0.005]
["bitfinex","ETHUSD",1736756589711,3.0075,3173.1,3171.9,0.005]
["bitfinex","ETHUSD",1736756590010,0.7776,3173.0,3171.9,0.005]
["bitfinex","ETHUSD",1736756590205,5.12670943,3172.7,3171.9,0.005]
["bitfinex","ETHUSD",1736756590412,3.94718,3172.0,3171.1,2.8078]
["bitfinex","ETHUSD",1736756590663,0.7946,3171.2,3171.1,2.8078]
["bitfinex","ETHUSD",1736756590959,3.15367,3170.9,3170.8,0.00199994]
["bitfinex","ETHUSD",1736756591113,3.15367,3170.9,3170.8,1.91745464]
["bitfinex","ETHUSD",1736756591307,3.15387,3170.7,3170.6,6.03e-06]
["bitfinex","ETHUSD",1736756591556,3.15387,3170.7,3170.5,6.07e-06]
["bitfinex","ETHUSD",1736756591757,6.15407,3170.5,3170.4,0.00505051]
["bitfinex","ETHUSD",1736756591965,6.93817,3170.3,3170.2,1.65704667]
["bitfinex","ETHUSD",1736756592170,6.17697,3170.1,3168.4,7.2060305]
["bitfinex","ETHUSD",1736756592465,0.0075,3170.6,3167.1,0.7705]
["bitfinex","ETHUSD",1736756592466,5.12670943,3170.0,3168.9,7.14180435]
["bitfinex","ETHUSD",1736756592608,3.15477,3169.8,3168.9,7.14180435]
["bitfinex","ETHUSD",1736756592807,0.61995289,3170.9,3168.9,7.14180435]
["bitfinex","ETHUSD",1736756592808,3.15407,3170.5,3168.9,7.14180435]
["bitfinex","ETHUSD",1736756593003,3.15518,3169.4,3168.9,7.14180435]
["bitfinex","ETHUSD",1736756593253,3.64880985,3170.4,3168.9,7.14180435]
["bitfinex","ETHUSD",1736756593461,5.12670943,3170.6,3168.9,7.14180435]
["bitfinex","ETHUSD",1736756593757,3.15468,3169.9,3168.9,4.61988044]
["bitfinex","ETHUSD",1736756593951,5.12670943,3170.6,3168.9,4.61988044]
["bitfinex","ETHUSD",1736756593952,3.15397,3170.6,3168.9,4.61988044]
["bitfinex","ETHUSD",1736756594163,3.15431,3170.3,3168.9,4.61988044]
["bitfinex","ETHUSD",1736756594356,3.15352,3171.1,3168.9,4.61988044]
["bitfinex","ETHUSD",1736756594657,3.15316,3171.5,3169.5,0.55]
["bitfinex","ETHUSD",1736756594658,3.15359,3171.0,3169.5,0.55]
["bitfinex","ETHUSD",1736756594808,5.12670943,3171.8,3169.5,3.155]
["bitfinex","ETHUSD",1736756595013,5.12170943,3171.8,3169.4,3.0]
["bitfinex","ETHUSD",1736756595206,5.12170943,3171.8,3169.5,0.55]
["bitfinex","ETHUSD",1736756595536,3.15298,3171.6,3169.6,0.79]
["bitfinex","ETHUSD",1736756595744,5.12170943,3171.8,3169.6,0.79]
["bitfinex","ETHUSD",1736756595745,3.1532,3171.4,3169.8,3.15472]
["bitfinex","ETHUSD",1736756596053,3.16045,3171.7,3169.7,0.55]
["bitfinex","ETHUSD",1736756596292,3.15298,3171.6,3169.7,0.55]
["bitfinex","ETHUSD",1736756596725,3.15353,3171.1,3169.7,0.55]
["bitfinex","ETHUSD",1736756596923,3.15361,3171.0,3169.7,0.55]
["bitfinex","ETHUSD",1736756597154,3.15361,3171.0,3168.7,3.15584]
["bitfinex","ETHUSD",1736756597155,0.0075,3171.5,3168.9,4.6934]
["bitfinex","ETHUSD",1736756597352,0.0075,3171.5,3168.9,3.9057]
["bitfinex","ETHUSD",1736756597353,0.0075,3170.3,3168.9,3.9057]
["bitfinex","ETHUSD",1736756597592,3.15513,3169.5,3168.9,3.9057]
["bitfinex","ETHUSD",1736756597763,3.15521,3169.4,3168.9,3.9057]
["bitfinex","ETHUSD",1736756597912,3.15494,3169.7,3168.9,3.9057]
["bitfinex","ETHUSD",1736756598107,3.15432,3170.3,3168.9,3.9057]
["bitfinex","ETHUSD",1736756598355,5.12670943,3170.6,3169.0,0.55]
["bitfinex","ETHUSD",1736756598530,3.15508,3169.5,3168.9,3.9057]
["bitfinex","ETHUSD",1736756598712,3.15462,3170.0,3168.9,3.9057]
["bitfinex","ETHUSD",1736756599056,5.12670943,3170.0,3168.9,3.9057]
["bitfinex","ETHUSD",1736756599354,3.15521,3169.4,3168.9,3.9057]
["bitfinex","ETHUSD",1736756599552,3.15467,3169.9,3168.9,3.9057]
["bitfinex","ETHUSD",1736756599704,3.1555,3169.1,3168.9,3.9057]
["bitfinex","ETHUSD",1736756600340,5.12670943,3170.0,3168.9,3.9057]
["bitfinex","ETHUSD",1736756600654,3.15407,3170.5,3168.9,3.9057]
["bitfinex","ETHUSD",1736756600855,8.28069943,3170.6,3168.9,3.9057]
["bitfinex","ETHUSD",1736756601169,3.15496,3169.7,3168.9,3.9057]
["bitfinex","ETHUSD",1736756601483,3.15556,3169.0,3168.9,3.9057]
["bitfinex","ETHUSD",1736756601788,3.15502,3169.6,3168.9,3.9057]
["bitfinex","ETHUSD",1736756602079,3.15507,3169.5,3168.9,3.9057]
["bitfinex","ETHUSD",1736756602285,5.05670943,3170.0,3168.9,3.9057]
["bitfinex","ETHUSD",1736756602487,3.15512,3169.5,3168.9,3.9057]
["bitfinex","ETHUSD",1736756602671,3.15467,3169.9,3168.9,3.9057]
["bitfinex","ETHUSD",1736756602871,3.15477,3169.8,3168.9,3.9057]
["bitfinex","ETHUSD",1736756603041,3.0,3170.5,3169.0,0.55]
["bitfinex","ETHUSD",1736756603243,3.0,3170.3,3169.0,0.55]
["bitfinex","ETHUSD",1736756603479,3.15556,3169.0,3168.9,3.9057]
["bitfinex","ETHUSD",1736756603638,3.15525,3169.4,3168.9,3.9057]
["bitfinex","ETHUSD",1736756603837,3.15464,3170.0,3168.9,3.9057]
["bitfinex","ETHUSD",1736756604057,0.2792401,3170.2,3169.0,0.55]
["bitfinex","ETHUSD",1736756604274,3.15466,3170.0,3169.0,0.55]
["bitfinex","ETHUSD",1736756604502,0.2792401,3170.2,3168.9,3.9057]
["bitfinex","ETHUSD",1736756604503,3.15547,3169.1,3168.9,3.9057]
["bitfinex","ETHUSD",1736756604947,5.12670943,3170.1,3168.9,3.9057]
["bitfinex","ETHUSD",1736756605145,0.2792401,3170.2,3168.9,3.9057]
["bitfinex","ETHUSD",1736756605505,0.25,3171.9,3168.9,3.9057]
["bitfinex","ETHUSD",1736756605506,8.28006943,3171.3,3169.1,0.8017]
["bitfinex","ETHUSD",1736756605788,1.05634335,3172.2,3169.1,0.8017]
["bitfinex","ETHUSD",1736756605789,3.15288,3171.7,3169.6,0.55]
["bitfinex","ETHUSD",1736756606000,3.15288,3171.7,3169.1,0.8017]
["bitfinex","ETHUSD",1736756606145,5.12670943,3171.9,3169.0,3.39057]
["bitfinex","ETHUSD",1736756606146,5.12670943,3171.9,3169.4,3.0]
["bitfinex","ETHUSD",1736756606353,3.15218,3172.4,3169.7,3.0]
["bitfinex","ETHUSD",1736756606546,5.12670943,3172.5,3170.5,3.0]
["bitfinex","ETHUSD",1736756606793,5.12670943,3172.5,3170.1,0.7554]
["bitfinex","ETHUSD",1736756606794,0.4943403,3171.8,3171.3,3.15326]
["bitfinex","ETHUSD",1736756606960,0.4943403,3171.8,3171.7,3.15288]
["bitfinex","ETHUSD",1736756607164,0.4943403,3171.8,3171.7,3.97788]
["bitfinex","ETHUSD",1736756607460,0.83884595,3173.8,3171.8,3.55]
["bitfinex","ETHUSD",1736756607461,3.98971595,3173.8,3171.8,3.55]
["bitfinex","ETHUSD",1736756607679,3.98971595,3173.8,3172.3,0.55]
["bitfinex","ETHUSD",1736756607889,2.6013,3173.3,3171.0,3.1535]
["bitfinex","ETHUSD",1736756608201,3.98971595,3173.8,3171.2,3.15334]
["bitfinex","ETHUSD",1736756608202,8.27759943,3173.7,3171.2,3.15334]
["bitfinex","ETHUSD",1736756608403,3.15099,3173.6,3171.3,3.0]
["bitfinex","ETHUSD",1736756608563,5.40748685,3173.7,3171.8,0.55]
["bitfinex","ETHUSD",1736756608767,0.501,3172.7,3171.0,0.82]
["bitfinex","ETHUSD",1736756609012,0.501,3172.7,3171.0,0.8240995]
["bitfinex","ETHUSD",1736756609013,3.15252,3172.1,3171.0,0.8240995]
["bitfinex","ETHUSD",1736756609219,3.15208,3172.5,3171.0,0.8240995]
["bitfinex","ETHUSD",1736756609220,3.15329,3171.3,3171.0,0.0040995]
["bitfinex","ETHUSD",1736756609517,3.15347,3171.1,3171.0,0.0040995]
["bitfinex","ETHUSD",1736756609967,0.501,3171.4,3171.0,0.0040995]
["bitfinex","ETHUSD",1736756610169,8.27939943,3171.9,3171.0,0.0040995]
["bitfinex","ETHUSD",1736756610472,3.15314,3171.5,3171.0,0.0040995]
["bitfinex","ETHUSD",1736756610819,5.12670943,3171.9,3171.0,0.0040995]
["bitfinex","ETHUSD",1736756611001,0.28077742,3171.4,3171.0,0.0040995]
["bitfinex","ETHUSD",1736756611724,3.15335,3171.3,3171.0,0.0040995]
["bitfinex","ETHUSD",1736756611917,0.28077742,3171.4,3171.0,0.0040995]
["bitfinex","ETHUSD",1736756612484,3.15347,3171.1,3171.0,0.0040995]
["bitfinex","ETHUSD",1736756612788,0.28077742,3171.2,3171.0,0.0040995]
["bitfinex","ETHUSD",1736756613183,0.28322074,3171.1,3171.0,0.0040995]
["bitfinex","ETHUSD",1736756613383,3.43669074,3171.1,3171.0,0.0040995]
["bitfinex","ETHUSD",1736756613582,3.44419074,3171.1,3171.0,0.0040995]
["bitfinex","ETHUSD",1736756613820,3.71746816,3171.1,3171.0,0.0040995]
["bitfinex","ETHUSD",1736756615329,4.1718309,3171.1,3171.0,0.0040995]
["bitfinex","ETHUSD",1736756615529,4.6728309,3171.1,3171.0,9.5e-06]
["bitfinex","ETHUSD",1736756615736,6.9843909,3171.1,3171.0,9.5e-06]
["bitfinex","ETHUSD",1736756616036,3.15457,3170.0,3169.9,0.1614258]
["bitfinex","ETHUSD",1736756616176,3.15457,3170.0,3169.9,0.15825971]
["bitfinex","ETHUSD",1736756616721,3.88971016,3170.0,3169.9,0.15825971]
["bitfinex","ETHUSD",1736756617524,3.15487,3169.7,3168.0,0.9036]
["bitfinex","ETHUSD",1736756617673,3.15527,3169.3,3168.0,0.9036]
["bitfinex","ETHUSD",1736756617879,1.0183609,3170.0,3168.0,0.9036]
["bitfinex","ETHUSD",1736756618108,1.0183609,3170.0,3169.0,0.55]
["bitfinex","ETHUSD",1736756618623,0.73514016,3169.2,3169.0,0.55]
["bitfinex","ETHUSD",1736756619286,0.73514016,3169.2,3169.1,0.806]
["bitfinex","ETHUSD",1736756619480,0.73514016,3169.2,3168.0,0.09]
["bitfinex","ETHUSD",1736756619713,3.15646,3168.1,3168.0,0.09]
["bitfinex","ETHUSD",1736756620183,3.1562,3168.4,3168.0,0.09]
["bitfinex","ETHUSD",1736756620389,3.15616,3168.4,3168.0,0.09]
["bitfinex","ETHUSD",1736756620714,3.15646,3168.1,3168.0,0.09]
["bitfinex","ETHUSD",1736756621127,3.16446,3167.6,3167.5,2.87309753]
["bitfinex","ETHUSD",1736756621430,7.16096,3167.6,3166.8,5.8e-06]
["bitfinex","ETHUSD",1736756621579,3.15766,3166.9,3166.8,5.8e-06]
["bitfinex","ETHUSD",1736756622424,3.15766,3166.9,3166.7,2.43e-06]
["bitfinex","ETHUSD",1736756622626,3.15126,3166.8,3166.7,2.43e-06]
["bitfinex","ETHUSD",1736756623173,6.71525816,3166.8,3166.7,2.43e-06]
["bitfinex","ETHUSD",1736756623816,4.24525816,3166.8,3166.7,2.43e-06]
["bitfinex","ETHUSD",1736756624173,4.23025816,3166.8,3166.7,2.43e-06]
["bitfinex","ETHUSD",1736756624606,0.56399816,3166.8,3166.7,2.43e-06]
["bitfinex","ETHUSD",1736756625189,3.72175816,3166.8,3166.7,2.43e-06]
["bitfinex","ETHUSD",1736756625526,3.72925816,3166.8,3166.7,2.43e-06]
["bitfinex","ETHUSD",1736756625726,3.72175816,3166.8,3166.7,2.43e-06]
["bitfinex","ETHUSD",1736756625888,0.56399816,3166.8,3166.7,2.43e-06]
["bitfinex","ETHUSD",1736756626722,0.28077742,3166.8,3166.7,2.43e-06]
["bitfinex","ETHUSD",1736756627293,3.15602,3168.6,3166.9,0.55]
["bitfinex","ETHUSD",1736756627495,0.501,3168.8,3166.7,2.43e-06]
["bitfinex","ETHUSD",1736756627708,3.15599,3168.6,3166.7,2.43e-06]
["bitfinex","ETHUSD",1736756627946,0.501,3168.8,3166.9,0.55]
["bitfinex","ETHUSD",1736756628085,3.15547,3169.1,3167.6,0.55]
["bitfinex","ETHUSD",1736756628282,1.30072002,3169.3,3167.0,3.95283]
["bitfinex","ETHUSD",1736756628484,3.1555,3169.1,3167.4,3.15713]
["bitfinex","ETHUSD",1736756628678,3.1555,3169.1,3167.5,0.55]
["bitfinex","ETHUSD",1736756628986,0.28339243,3168.5,3167.8,0.55]
["bitfinex","ETHUSD",1736756629496,0.28339243,3168.5,3167.6,0.822]
["bitfinex","ETHUSD",1736756629497,0.28339243,3168.5,3167.7,0.55]
["bitfinex","ETHUSD",1736756629685,0.28339243,3168.5,3166.8,0.8117]
["bitfinex","ETHUSD",1736756629881,1.30822002,3169.3,3168.2,0.005]
["bitfinex","ETHUSD",1736756629882,0.28339243,3168.4,3168.2,0.005]
["bitfinex","ETHUSD",1736756631116,0.03,3169.0,3168.2,0.005]
["bitfinex","ETHUSD",1736756631336,3.15605,3168.6,3168.2,0.005]
["bitfinex","ETHUSD",1736756631643,0.28339243,3169.1,3168.2,0.005]
["bitfinex","ETHUSD",1736756631788,3.15557,3169.0,3168.2,0.005]
["bitfinex","ETHUSD",1736756631984,0.28339243,3169.1,3168.2,0.555]
["bitfinex","ETHUSD",1736756632226,3.43885243,3169.2,3168.2,0.555]
["bitfinex","ETHUSD",1736756632440,3.15563,3169.0,3168.2,0.555]
["bitfinex","ETHUSD",1736756632735,3.43876243,3169.2,3168.2,0.555]
["bitfinex","ETHUSD",1736756633033,0.28339243,3169.2,3168.2,0.555]
["bitfinex","ETHUSD",1736756633629,0.28339243,3169.1,3168.2,0.555]
["bitfinex","ETHUSD",1736756634040,0.28339243,3169.1,3168.2,1.007292]
["bitfinex","ETHUSD",1736756634243,0.28339243,3169.1,3168.2,0.555]
["bitfinex","ETHUSD",1736756634649,3.15576,3168.9,3168.2,0.005]
["bitfinex","ETHUSD",1736756634943,3.15547,3169.1,3168.2,0.005]
["bitfinex","ETHUSD",1736756635441,0.28339243,3169.2,3168.2,0.005]
["bitfinex","ETHUSD",1736756636444,0.28339243,3169.2,3168.3,1.3403]
["bitfinex","ETHUSD",1736756637018,0.28339243,3169.2,3168.3,4.3403]
["bitfinex","ETHUSD",1736756637219,0.28339243,3169.2,3168.8,3.15572]
["bitfinex","ETHUSD",1736756637545,0.28339243,3169.8,3168.8,0.55]
["bitfinex","ETHUSD",1736756637797,0.28339243,3169.8,3169.1,0.55]
["bitfinex","ETHUSD",1736756637911,0.28339243,3169.8,3169.1,3.70545]
["bitfinex","ETHUSD",1736756638429,0.28339243,3169.8,3168.9,0.8266]
["bitfinex","ETHUSD",1736756638430,0.28339243,3169.8,3169.0,0.55]
["bitfinex","ETHUSD",1736756638863,3.15468,3169.9,3169.0,0.55]
["bitfinex","ETHUSD",1736756639208,0.28339243,3170.0,3169.0,0.55]
["bitfinex","ETHUSD",1736756639810,3.1549,3169.7,3168.9,0.8266]
["bitfinex","ETHUSD",1736756640112,3.15506,3169.6,3168.9,0.8266]
["bitfinex","ETHUSD",1736756640337,3.15514,3169.5,3168.9,0.8266]
["bitfinex","ETHUSD",1736756640755,3.15514,3169.5,3168.4,0.61798302]
["bitfinex","ETHUSD",1736756641140,3.16356,3168.5,3168.4,0.61798302]
["bitfinex","ETHUSD",1736756641351,3.16356,3168.5,3168.2,0.005]
["bitfinex","ETHUSD",1736756641352,3.15619,3168.4,3168.2,0.005]
["bitfinex","ETHUSD",1736756641774,3.15569,3168.9,3168.2,0.005]
["bitfinex","ETHUSD",1736756642077,0.0075,3169.2,3168.2,0.005]
["bitfinex","ETHUSD",1736756642227,0.28448958,3168.8,3168.3,0.8047]
["bitfinex","ETHUSD",1736756642657,0.56788201,3168.8,3168.3,0.8047]
["bitfinex","ETHUSD",1736756642871,0.56788201,3168.8,3168.2,0.005]
["bitfinex","ETHUSD",1736756642872,0.0075,3168.7,3168.2,0.005]
["bitfinex","ETHUSD",1736756643050,3.16376,3168.3,3168.2,0.005]
["bitfinex","ETHUSD",1736756643472,7.22121772,3168.6,3168.2,0.005]
["bitfinex","ETHUSD",1736756643473,3.15615,3168.5,3168.2,0.005]
["bitfinex","ETHUSD",1736756643776,0.28448958,3168.3,3168.2,0.005]
["bitfinex","ETHUSD",1736756645284,0.56788201,3168.3,3168.2,0.005]
["bitfinex","ETHUSD",1736756645634,0.56788201,3168.3,3168.2,0.7838]
["bitfinex","ETHUSD",1736756645972,4.79264831,3170.5,3168.3,0.7788]
["bitfinex","ETHUSD",1736756645973,1.30072002,3169.6,3168.3,0.7788]
["bitfinex","ETHUSD",1736756646131,1.30072002,3169.6,3168.5,6.31212]
["bitfinex","ETHUSD",1736756646337,1.30072002,3169.6,3168.8,3.15568]
["bitfinex","ETHUSD",1736756646562,1.30072002,3169.6,3168.6,3.70595]
["bitfinex","ETHUSD",1736756646759,1.30072002,3169.6,3169.0,0.55]
["bitfinex","ETHUSD",1736756646962,3.94240078,3170.3,3169.0,0.55]
["bitfinex","ETHUSD",1736756646963,1.30072002,3170.8,3169.2,3.15533]
["bitfinex","ETHUSD",1736756647147,4.45452002,3170.8,3169.2,3.15533]
["bitfinex","ETHUSD",1736756647635,1.30072002,3170.8,3169.2,0.397893]
["bitfinex","ETHUSD",1736756647834,3.15428,3170.3,3169.1,0.8236]
["bitfinex","ETHUSD",1736756648074,3.15369,3170.9,3169.2,3.15536]
["bitfinex","ETHUSD",1736756648285,3.15388,3170.7,3169.1,0.8236]
["bitfinex","ETHUSD",1736756648487,3.15458,3170.0,3169.1,0.8236]
["bitfinex","ETHUSD",1736756648774,3.0,3170.9,3169.1,0.8236]
["bitfinex","ETHUSD",1736756648954,3.15436,3170.3,3169.1,0.8236]
["bitfinex","ETHUSD",1736756649296,3.0,3170.9,3169.1,0.8236]
["bitfinex","ETHUSD",1736756649297,3.15437,3170.2,3169.1,0.8236]
["bitfinex","ETHUSD",1736756649778,3.0,3170.6,3169.1,0.8236]
["bitfinex","ETHUSD",1736756649981,1.30072002,3170.7,3169.2,3.15533]
["bitfinex","ETHUSD",1736756650167,1.30072002,3170.7,3169.3,0.397893]
["bitfinex","ETHUSD",1736756650369,1.30072002,3170.7,3169.2,3.15534]
["bitfinex","ETHUSD",1736756650536,1.95108003,3170.9,3169.1,0.8236]
["bitfinex","ETHUSD",1736756650537,1.30072002,3170.9,3169.1,0.8236]
["bitfinex","ETHUSD",1736756650742,1.30072002,3170.9,3169.1,0.85280918]
["bitfinex","ETHUSD",1736756650942,1.30072002,3170.9,3169.7,3.15477]
["bitfinex","ETHUSD",1736756651142,1.30072002,3170.9,3169.7,3.15483]
["bitfinex","ETHUSD",1736756651367,1.30072002,3170.9,3169.4,7.22029772]
["bitfinex","ETHUSD",1736756651368,4.45396002,3171.4,3169.4,4.06519772]
["bitfinex","ETHUSD",1736756651574,4.45396002,3171.4,3169.6,0.6427858]
["bitfinex","ETHUSD",1736756651771,1.30072002,3171.4,3169.6,0.6427858]
["bitfinex","ETHUSD",1736756651967,1.30072002,3171.4,3169.4,4.06519772]
["bitfinex","ETHUSD",1736756652179,3.15389,3170.7,3169.1,0.82125648]
["bitfinex","ETHUSD",1736756652386,3.15389,3170.7,3169.4,0.62641433]
["bitfinex","ETHUSD",1736756652683,3.1538,3170.8,3169.4,0.62641433]
["bitfinex","ETHUSD",1736756652857,3.15374,3170.9,3169.4,0.62641433]
["bitfinex","ETHUSD",1736756653052,3.15351,3171.1,3169.4,0.62641433]
["bitfinex","ETHUSD",1736756653258,1.30072002,3171.2,3169.4,0.62641433]
["bitfinex","ETHUSD",1736756653455,1.30072002,3171.2,3169.5,0.55]
["bitfinex","ETHUSD",1736756653659,1.30072002,3171.2,3169.9,0.7923]
["bitfinex","ETHUSD",1736756653988,1.30072002,3171.2,3169.9,3.94694]
["bitfinex","ETHUSD",1736756654160,1.30072002,3171.2,3170.0,3.1545]
["bitfinex","ETHUSD",1736756654357,1.30072002,3171.2,3170.1,3.15445]
["bitfinex","ETHUSD",1736756654563,1.30072002,3171.2,3169.9,4.85428436]
["bitfinex","ETHUSD",1736756654773,0.8269,3172.4,3170.4,4.06519772]
["bitfinex","ETHUSD",1736756654974,3.15238,3172.3,3170.6,3.15393]
["bitfinex","ETHUSD",1736756655173,0.8269,3172.4,3170.4,4.06519772]
["bitfinex","ETHUSD",1736756655396,0.8269,3172.4,3171.1,3.15344]
["bitfinex","ETHUSD",1736756655565,0.8583314,3172.5,3171.1,3.15344]
["bitfinex","ETHUSD",1736756655764,0.8583314,3172.5,3170.9,4.06519772]
["bitfinex","ETHUSD",1736756655965,0.8269,3172.9,3171.1,3.70347]
["bitfinex","ETHUSD",1736756656182,3.64528462,3173.6,3171.9,4.06519772]
["bitfinex","ETHUSD",1736756656183,4.47220462,3173.6,3171.9,4.06519772]
["bitfinex","ETHUSD",1736756656494,3.94464548,3172.8,3171.9,4.06519772]
["bitfinex","ETHUSD",1736756656680,3.94464548,3172.8,3172.4,4.06519772]
["bitfinex","ETHUSD",1736756657278,3.94464548,3172.8,3172.7,3.15188]
["bitfinex","ETHUSD",1736756657487,3.94464548,3172.8,3172.7,3.90338]
["bitfinex","ETHUSD",1736756657800,1.31239974,3174.1,3172.8,0.55]
["bitfinex","ETHUSD",1736756657947,0.83629879,3174.1,3173.8,4.06519772]
["bitfinex","ETHUSD",1736756658153,2.0027979,3174.4,3173.9,3.15068]
["bitfinex","ETHUSD",1736756658377,2.0027979,3174.4,3174.0,0.7994]
["bitfinex","ETHUSD",1736756658594,2.0027979,3174.4,3174.2,3.15038]
["bitfinex","ETHUSD",1736756658896,0.7876,3175.9,3174.3,4.06519772]
["bitfinex","ETHUSD",1736756659051,3.93635,3175.9,3174.3,4.06519772]
["bitfinex","ETHUSD",1736756659652,3.14882,3175.8,3174.3,4.06519772]
["bitfinex","ETHUSD",1736756659852,3.4333465,3175.8,3174.3,4.06519772]
["bitfinex","ETHUSD",1736756660194,3.71786229,3175.8,3174.3,4.06519772]
["bitfinex","ETHUSD",1736756660400,0.56904229,3175.8,3174.0,1.44164443]
["bitfinex","ETHUSD",1736756660664,0.015,3175.6,3173.4,0.812]
["bitfinex","ETHUSD",1736756660833,0.56904229,3175.8,3174.3,4.06519772]
["bitfinex","ETHUSD",1736756661004,0.56904229,3175.8,3174.4,0.8312]
["bitfinex","ETHUSD",1736756661541,0.2845265,3175.5,3174.4,0.8312]
["bitfinex","ETHUSD",1736756662197,0.2845265,3175.5,3174.8,4.06519772]
["bitfinex","ETHUSD",1736756662400,0.28451579,3175.7,3174.8,4.06519772]
["bitfinex","ETHUSD",1736756662601,4.82749901,3176.5,3174.8,4.06519772]
["bitfinex","ETHUSD",1736756662830,1.67932901,3176.5,3175.4,0.7738]
["bitfinex","ETHUSD",1736756663156,3.9224,3177.1,3175.4,0.7738]
["bitfinex","ETHUSD",1736756663463,3.14733,3177.3,3175.8,4.06519772]
["bitfinex","ETHUSD",1736756663804,0.7748,3177.6,3175.8,4.06519772]
["bitfinex","ETHUSD",1736756664136,3.14714,3177.5,3175.8,4.06519772]
["bitfinex","ETHUSD",1736756664352,3.14725,3177.4,3175.8,4.06519772]
["bitfinex","ETHUSD",1736756664745,0.7748,3177.6,3175.8,4.06519772]
["bitfinex","ETHUSD",1736756665067,0.7748,3177.6,3175.7,0.64148311]
["bitfinex","ETHUSD",1736756665270,3.3098558,3176.2,3175.4,0.7738]
["bitfinex","ETHUSD",1736756665437,3.3098558,3176.2,3174.0,3.76057]
["bitfinex","ETHUSD",1736756665438,3.14884,3175.8,3174.9,0.7709]
["bitfinex","ETHUSD",1736756665755,3.14856,3176.1,3174.9,0.7709]
["bitfinex","ETHUSD",1736756665959,0.1614258,3176.2,3174.9,0.7709]
["bitfinex","ETHUSD",1736756666665,3.3098558,3176.2,3174.9,0.7709]
["bitfinex","ETHUSD",1736756666879,3.1486,3176.1,3174.9,0.7709]
["bitfinex","ETHUSD",1736756667038,0.1614258,3176.2,3174.9,0.7709]
["bitfinex","ETHUSD",1736756667239,0.1614258,3176.2,3174.9,0.80239372]
["bitfinex","ETHUSD",1736756667538,0.1614258,3176.2,3174.9,0.7709]
["bitfinex","ETHUSD",1736756668374,0.1614258,3176.2,3175.3,4.06519772]
["bitfinex","ETHUSD",1736756668737,0.1614258,3176.2,3175.4,0.7552]
["bitfinex","ETHUSD",1736756669061,0.1614258,3176.2,3175.8,4.06519772]
["bitfinex","ETHUSD",1736756669477,0.1614258,3176.2,3175.9,3.97504463]
["bitfinex","ETHUSD",1736756669772,0.1614258,3176.2,3175.9,0.7949]
["bitfinex","ETHUSD",1736756670827,0.1614258,3176.2,3175.9,3.94358]
["bitfinex","ETHUSD",1736756671174,0.1614258,3176.2,3175.9,0.7949]
["bitfinex","ETHUSD",1736756672327,0.1614258,3176.2,3175.3,4.88219772]
["bitfinex","ETHUSD",1736756672762,0.1614258,3176.2,3175.3,0.817]
["bitfinex","ETHUSD",1736756673166,3.14852,3176.1,3175.3,0.817]
["bitfinex","ETHUSD",1736756673491,0.1614258,3176.2,3174.8,4.06519772]
["bitfinex","ETHUSD",1736756673767,0.16811395,3176.2,3174.8,0.817]
["bitfinex","ETHUSD",1736756673942,3.14863,3176.0,3174.8,0.817]
["bitfinex","ETHUSD",1736756674268,50.0,3175.7,3174.8,0.817]
["bitfinex","ETHUSD",1736756674566,50.0,3175.7,3175.1,0.61748412]
["bitfinex","ETHUSD",1736756675621,50.0,3175.7,3174.8,0.817]
["bitfinex","ETHUSD",1736756676170,50.0,3175.7,3174.8,4.88219772]
["bitfinex","ETHUSD",1736756676370,50.0,3175.7,3174.9,0.03149648]
["bitfinex","ETHUSD",1736756676586,50.0,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1736756676793,50.0,3175.7,3174.9,3.14968]
["bitfinex","ETHUSD",1736756677229,50.0,3175.7,3175.1,0.62003961]
["bitfinex","ETHUSD",1736756678402,50.0,3175.7,3175.3,7.21445772]
["bitfinex","ETHUSD",1736756678713,50.0,3175.7,3175.4,0.8271]
["bitfinex","ETHUSD",1736756679341,50.0,3175.7,3175.5,3.14908]
["bitfinex","ETHUSD",1736756680094,50.0,3175.7,3175.6,3.14901]
["bitfinex","ETHUSD",1736756680483,49.1667,3175.7,3175.6,7.301921]
["bitfinex","ETHUSD",1736756680680,48.28735106,3175.7,3175.6,7.301921]
["bitfinex","ETHUSD",1736756680885,47.45405106,3175.7,3175.6,7.301921]
["bitfinex","ETHUSD",1736756681069,41.14611663,3175.7,3175.6,7.316921]
["bitfinex","ETHUSD",1736756681299,34.8381822,3175.7,3175.6,7.316921]
["bitfinex","ETHUSD",1736756681486,28.53024777,3175.7,3175.6,7.316921]
["bitfinex","ETHUSD",1736756681681,14.65911663,3175.7,3175.6,7.95414853]
["bitfinex","ETHUSD",1736756681915,9.47110463,3175.7,3175.6,7.95414853]
["bitfinex","ETHUSD",1736756682113,3.1631702,3175.7,3175.6,7.95414853]
["bitfinex","ETHUSD",1736756682285,3.1631702,3175.7,3175.6,1.39252753]
["bitfinex","ETHUSD",1736756683462,3.1631702,3175.7,3175.6,4.54153753]
["bitfinex","ETHUSD",1736756683848,3.1631702,3175.7,3175.6,3.90431]
["bitfinex","ETHUSD",1736756684625,3.1631702,3175.7,3175.6,0.7553]
["bitfinex","ETHUSD",1736756685351,3.1631702,3175.7,3175.6,3.93579736]
["bitfinex","ETHUSD",1736756685552,3.1631702,3175.7,3175.6,4.3293771]
["bitfinex","ETHUSD",1736756685748,3.1631702,3175.7,3175.6,4.29788974]
["bitfinex","ETHUSD",1736756686072,3.1631702,3175.7,3175.6,4.30538974]
["bitfinex","ETHUSD",1736756686245,3.1631702,3175.7,3175.6,6.98628974]
["bitfinex","ETHUSD",1736756686783,3.1631702,3175.7,3175.6,10.53628974]
["bitfinex","ETHUSD",1736756687487,0.1614258,3176.2,3176.1,3.14851]
["bitfinex","ETHUSD",1736756687697,0.1614258,3176.2,3176.1,10.88381872]
["bitfinex","ETHUSD",1736756688074,0.1614258,3176.2,3176.1,10.21370772]
["bitfinex","ETHUSD",1736756688602,0.1614258,3176.2,3176.1,4.06519772]
["bitfinex","ETHUSD",1736756688758,0.1614258,3176.2,3175.6,4.06519772]
["bitfinex","ETHUSD",1736756689143,0.44943711,3176.2,3175.6,4.06519772]
["bitfinex","ETHUSD",1736756689343,0.44943711,3176.2,3175.8,3.14879]
["bitfinex","ETHUSD",1736756689552,0.44943711,3176.2,3175.9,3.18018347]
["bitfinex","ETHUSD",1736756689753,0.44943711,3176.2,3175.8,0.72454723]
["bitfinex","ETHUSD",1736756689960,0.44943711,3176.2,3176.1,10.21370772]
["bitfinex","ETHUSD",1736756690192,0.44943711,3176.2,3176.1,11.02560772]
["bitfinex","ETHUSD",1736756690398,0.1614258,3176.2,3176.1,11.02560772]
["bitfinex","ETHUSD",1736756690608,0.1614258,3176.2,3176.1,12.12816849]
["bitfinex","ETHUSD",1736756690884,0.1614258,3176.2,3176.1,12.13566849]
["bitfinex","ETHUSD",1736756691245,0.1614258,3176.2,3176.1,12.70816849]
["bitfinex","ETHUSD",1736756691482,1.25,3177.6,3176.9,3.1477]
["bitfinex","ETHUSD",1736756691855,1.25,3177.6,3176.7,3.14789]
["bitfinex","ETHUSD",1736756692256,1.25,3177.6,3176.7,3.92869877]
["bitfinex","ETHUSD",1736756692683,1.25,3177.6,3176.5,0.595]
["bitfinex","ETHUSD",1736756693093,1.25,3177.6,3176.5,0.62647748]
["bitfinex","ETHUSD",1736756693298,1.25,3177.6,3176.5,3.77449748]
["bitfinex","ETHUSD",1736756693467,1.25,3177.6,3176.6,4.06519772]
["bitfinex","ETHUSD",1736756693670,1.25,3177.6,3176.9,3.14766]
["bitfinex","ETHUSD",1736756694184,1.25,3177.6,3176.6,4.06519772]
["bitfinex","ETHUSD",1736756694382,1.25,3177.6,3176.7,3.14783]
["bitfinex","ETHUSD",1736756694702,1.25,3177.6,3176.6,4.84602249]
["bitfinex","ETHUSD",1736756695203,1.25,3177.6,3176.8,3.14781]
["bitfinex","ETHUSD",1736756695574,1.25,3177.6,3176.1,4.87709772]
["bitfinex","ETHUSD",1736756695896,1.25,3177.6,3176.1,0.8119]
["bitfinex","ETHUSD",1736756695897,3.90362,3177.1,3176.1,0.8119]
["bitfinex","ETHUSD",1736756696100,3.90362,3177.1,3175.6,7.83005354]
["bitfinex","ETHUSD",1736756696101,0.7561,3177.1,3175.6,5.49356354]
["bitfinex","ETHUSD",1736756696282,0.7561,3177.1,3175.6,0.8125]
["bitfinex","ETHUSD",1736756696456,0.7561,3177.1,3175.7,0.03148412]
["bitfinex","ETHUSD",1736756696657,3.90365,3177.1,3175.7,0.43078053]
["bitfinex","ETHUSD",1736756696884,0.7561,3177.1,3175.7,0.43078053]
["bitfinex","ETHUSD",1736756697087,0.7561,3177.1,3175.7,3.43077639]
["bitfinex","ETHUSD",1736756697289,1.25,3177.6,3176.1,4.06519772]
["bitfinex","ETHUSD",1736756697476,1.25,3177.6,3176.3,3.1483]
["bitfinex","ETHUSD",1736756697999,1.25,3177.6,3176.2,3.17980011]
["bitfinex","ETHUSD",1736756698160,1.25,3177.6,3176.2,3.14832]
["bitfinex","ETHUSD",1736756698360,3.14723,3177.4,3175.9,3.14865]
["bitfinex","ETHUSD",1736756698660,3.14739,3177.3,3175.7,0.39929641]
["bitfinex","ETHUSD",1736756698860,3.14739,3177.3,3175.9,3.1487]
["bitfinex","ETHUSD",1736756699163,3.14715,3177.5,3175.7,0.39929641]
["bitfinex","ETHUSD",1736756699355,3.14715,3177.5,3176.1,3.14848]
["bitfinex","ETHUSD",1736756699775,1.25,3177.6,3176.2,0.03147938]
["bitfinex","ETHUSD",1736756700078,1.25,3177.6,3176.1,3.14841]
["bitfinex","ETHUSD",1736756700260,1.25,3177.6,3176.2,0.03147936]
["bitfinex","ETHUSD",1736756700598,4.39706,3177.6,3176.1,7.52850872]
["bitfinex","ETHUSD",1736756700900,4.39706,3177.6,3175.6,0.8125]
["bitfinex","ETHUSD",1736756700901,1.25,3177.6,3175.6,2.12738182]
["bitfinex","ETHUSD",1736756701203,0.9633,3177.1,3175.6,1.31488182]
["bitfinex","ETHUSD",1736756701403,3.14777,3176.9,3175.6,1.31488182]
["bitfinex","ETHUSD",1736756701604,4.11086,3177.1,3175.7,0.03148796]
["bitfinex","ETHUSD",1736756701799,0.9633,3177.1,3175.7,0.03148796]
["bitfinex","ETHUSD",1736756702213,4.11091,3177.1,3175.7,3.99004675]
["bitfinex","ETHUSD",1736756702510,0.9633,3177.1,3176.0,3.14859]
["bitfinex","ETHUSD",1736756702712,3.1477,3177.0,3175.6,4.06519772]
["bitfinex","ETHUSD",1736756703010,3.1477,3177.0,3175.6,7.21417772]
["bitfinex","ETHUSD",1736756703212,0.9633,3177.1,3175.7,1.18439011]
["bitfinex","ETHUSD",1736756703409,4.11084,3177.1,3175.7,1.15290595]
["bitfinex","ETHUSD",1736756703611,4.11084,3177.1,3176.1,3.14841]
["bitfinex","ETHUSD",1736756703612,0.9633,3177.1,3176.1,3.14841]
["bitfinex","ETHUSD",1736756703914,0.874,3177.5,3176.2,3.03147957]
["bitfinex","ETHUSD",1736756704117,1.25,3177.6,3177.0,3.14754]
["bitfinex","ETHUSD",1736756704476,1.25,3177.6,3176.8,3.14778]
["bitfinex","ETHUSD",1736756704676,1.25,3177.6,3176.8,0.72129777]
["bitfinex","ETHUSD",1736756704974,1.25,3177.6,3176.6,1.31488182]
["bitfinex","ETHUSD",1736756705516,3.14714,3177.5,3176.6,1.31488182]
["bitfinex","ETHUSD",1736756705718,1.25,3177.6,3176.6,1.31488182]
["bitfinex","ETHUSD",1736756705907,1.25,3177.6,3176.5,3.1481]
["bitfinex","ETHUSD",1736756706076,4.3971,3177.6,3176.1,8.09536772]
["bitfinex","ETHUSD",1736756706412,4.3971,3177.6,3176.0,1.31488182]
["bitfinex","ETHUSD",1736756706413,0.874,3177.5,3176.0,1.31488182]
["bitfinex","ETHUSD",1736756706571,0.874,3176.8,3176.0,1.31488182]
["bitfinex","ETHUSD",1736756707280,3.14792,3176.7,3176.0,1.31488182]
["bitfinex","ETHUSD",1736756707616,0.874,3176.8,3175.1,9.01667226]
["bitfinex","ETHUSD",1736756707812,0.874,3176.8,3175.5,3.14905]
["bitfinex","ETHUSD",1736756708123,0.874,3176.8,3175.3,3.1493]
["bitfinex","ETHUSD",1736756708124,4.02184,3176.8,3175.3,3.1493]
["bitfinex","ETHUSD",1736756708320,4.02184,3176.8,3175.4,3.0]
["bitfinex","ETHUSD",1736756708617,0.874,3176.8,3175.2,1.0988995]
["bitfinex","ETHUSD",1736756708786,3.14825,3176.4,3175.0,1.31488182]
["bitfinex","ETHUSD",1736756708992,3.14825,3176.4,3175.1,1.31488182]
["bitfinex","ETHUSD",1736756709441,0.874,3176.8,3175.5,3.1491]
["bitfinex","ETHUSD",1736756709592,0.874,3176.8,3175.6,0.03148538]
["bitfinex","ETHUSD",1736756709793,0.874,3176.8,3176.1,3.14849]
["bitfinex","ETHUSD",1736756709993,50.0,3177.0,3176.1,3.14849]
["bitfinex","ETHUSD",1736756709994,50.0,3177.0,3176.2,3.03148352]
["bitfinex","ETHUSD",1736756710334,50.0,3177.0,3176.7,3.14786]
["bitfinex","ETHUSD",1736756710644,50.0,3177.0,3176.2,0.574]
["bitfinex","ETHUSD",1736756710934,50.0,3177.0,3175.7,0.9129]
["bitfinex","ETHUSD",1736756710935,3.14785,3176.8,3176.0,1.31488182]
["bitfinex","ETHUSD",1736756711430,3.14792,3176.7,3176.0,1.31488182]
["bitfinex","ETHUSD",1736756711601,0.9442,3176.9,3176.0,1.31488182]
["bitfinex","ETHUSD",1736756711802,0.9442,3176.9,3176.0,0.32872046]
["bitfinex","ETHUSD",1736756712008,0.9442,3176.9,3175.6,4.07269772]
["bitfinex","ETHUSD",1736756712320,50.0,3177.0,3176.0,3.14855]
["bitfinex","ETHUSD",1736756712634,50.0,3177.0,3175.7,3.0]
["bitfinex","ETHUSD",1736756712635,50.0,3177.0,3176.1,3.14845]
["bitfinex","ETHUSD",1736756713186,50.0,3177.0,3175.7,3.0]
["bitfinex","ETHUSD",1736756713328,50.0,3177.0,3175.8,0.03148399]
["bitfinex","ETHUSD",1736756713531,50.0,3177.0,3175.9,3.14863]
["bitfinex","ETHUSD",1736756713893,50.0,3177.0,3175.8,0.70966817]
["bitfinex","ETHUSD",1736756714090,50.0,3177.0,3175.8,3.85845817]
["bitfinex","ETHUSD",1736756714530,50.0,3177.0,3175.9,3.0]
["bitfinex","ETHUSD",1736756714747,3.14774,3176.9,3175.8,0.70966817]
["bitfinex","ETHUSD",1736756714894,3.14796,3176.7,3175.3,0.9638]
["bitfinex","ETHUSD",1736756715095,0.9008,3176.8,3175.3,0.9638]
["bitfinex","ETHUSD",1736756715096,3.14804,3176.6,3175.3,0.9638]
["bitfinex","ETHUSD",1736756715303,3.14829,3176.4,3175.2,1.31488182]
["bitfinex","ETHUSD",1736756715518,3.14806,3176.6,3175.3,0.03148961]
["bitfinex","ETHUSD",1736756715718,3.14806,3176.6,3175.2,7.46425182]
["bitfinex","ETHUSD",1736756715919,3.14806,3176.6,3175.3,0.03148929]
["bitfinex","ETHUSD",1736756716119,3.14806,3176.6,3175.2,7.15042746]
["bitfinex","ETHUSD",1736756716708,1.9280347,3176.6,3175.3,0.03148929]
["bitfinex","ETHUSD",1736756716995,1.9280347,3176.6,3175.4,3.0075]
["bitfinex","ETHUSD",1736756717134,1.9280347,3176.6,3175.5,0.03148235]
["bitfinex","ETHUSD",1736756717334,1.9280347,3176.6,3175.7,0.9631]
["bitfinex","ETHUSD",1736756717592,50.0,3177.0,3175.8,0.50357977]
["bitfinex","ETHUSD",1736756717593,51.9280347,3177.0,3175.8,0.50357977]
["bitfinex","ETHUSD",1736756717769,51.9280347,3177.0,3175.2,4.11241]
["bitfinex","ETHUSD",1736756717966,51.9280347,3177.0,3175.3,0.03148669]
["bitfinex","ETHUSD",1736756718157,51.9280347,3177.0,3175.7,3.1489]
["bitfinex","ETHUSD",1736756718348,1.9280347,3176.9,3175.8,0.34637366]
["bitfinex","ETHUSD",1736756718666,1.9280347,3176.9,3176.0,3.14856]
["bitfinex","ETHUSD",1736756719045,50.0,3177.0,3175.2,0.9631]
["bitfinex","ETHUSD",1736756719383,3.14787,3176.8,3175.3,3.1493]
["bitfinex","ETHUSD",1736756719578,3.14787,3176.8,3175.2,3.9631]
["bitfinex","ETHUSD",1736756719781,50.0,3177.0,3175.2,3.9631]
["bitfinex","ETHUSD",1736756719782,53.14766,3177.0,3175.6,3.14899]
["bitfinex","ETHUSD",1736756719940,3.14787,3176.8,3175.7,0.03148544]
["bitfinex","ETHUSD",1736756720141,1.9280347,3176.8,3175.6,3.0]
["bitfinex","ETHUSD",1736756720438,1.9280347,3176.8,3175.2,3.9631]
["bitfinex","ETHUSD",1736756720637,1.9280347,3176.8,3175.3,0.80282977]
["bitfinex","ETHUSD",1736756720884,1.9280347,3176.8,3175.4,0.03148576]
["bitfinex","ETHUSD",1736756721178,1.9280347,3176.8,3176.0,3.14853]
["bitfinex","ETHUSD",1736756721664,51.9280347,3177.0,3175.3,0.80282977]
["bitfinex","ETHUSD",1736756721875,55.0756647,3177.0,3175.6,3.14898]
["bitfinex","ETHUSD",1736756722081,51.9280347,3177.0,3175.7,0.03148387]
["bitfinex","ETHUSD",1736756722246,51.9280347,3177.0,3176.0,3.14861]
["bitfinex","ETHUSD",1736756722444,51.9280347,3177.0,3175.4,3.1492]
["bitfinex","ETHUSD",1736756722445,3.14792,3176.7,3175.4,3.1492]
["bitfinex","ETHUSD",1736756722678,3.14792,3176.7,3174.9,5.76247867]
["bitfinex","ETHUSD",1736756722679,0.9455,3176.6,3174.9,5.10510775]
["bitfinex","ETHUSD",1736756722883,0.9455,3176.6,3175.0,3.0]
["bitfinex","ETHUSD",1736756723088,0.9455,3176.6,3174.9,5.8128508]
["bitfinex","ETHUSD",1736756723391,0.9455,3176.6,3175.0,3.0]
["bitfinex","ETHUSD",1736756723599,3.14825,3176.4,3174.9,5.8128508]
["bitfinex","ETHUSD",1736756723885,1.9280347,3176.1,3175.0,3.14957]
["bitfinex","ETHUSD",1736756724079,1.9280347,3176.1,3174.9,1.34827898]
["bitfinex","ETHUSD",1736756724293,1.9280347,3176.1,3174.9,0.64053593]
["bitfinex","ETHUSD",1736756724487,1.9280347,3176.1,3175.0,3.0]
["bitfinex","ETHUSD",1736756724673,5.0764547,3176.2,3175.0,3.0]
["bitfinex","ETHUSD",1736756724842,1.9280347,3176.2,3174.7,0.553]
["bitfinex","ETHUSD",1736756725182,3.14904,3175.6,3174.4,1.31488182]
["bitfinex","ETHUSD",1736756725500,3.14904,3175.6,3174.5,0.03149762]
["bitfinex","ETHUSD",1736756725795,3.14885,3175.8,3174.2,1.31488182]
["bitfinex","ETHUSD",1736756725945,3.14885,3175.8,3174.4,3.15019]
["bitfinex","ETHUSD",1736756726145,5.0766447,3176.0,3174.3,0.90688046]
["bitfinex","ETHUSD",1736756726352,3.14897,3175.7,3174.3,0.90688046]
["bitfinex","ETHUSD",1736756726583,5.0766447,3176.0,3174.3,3.90688046]
["bitfinex","ETHUSD",1736756726584,1.9280347,3175.5,3174.3,3.90688046]
["bitfinex","ETHUSD",1736756727602,5.0770747,3175.6,3174.3,3.90688046]
["bitfinex","ETHUSD",1736756728302,1.9280347,3175.6,3174.5,4.06519772]
["bitfinex","ETHUSD",1736756728483,1.9280347,3175.6,3175.0,4.06519772]
["bitfinex","ETHUSD",1736756728797,1.9280347,3175.7,3175.3,3.14922]
["bitfinex","ETHUSD",1736756729089,1.9280347,3175.7,3175.1,0.95528947]
["bitfinex","ETHUSD",1736756729090,1.9280347,3175.7,3175.5,3.1491]
["bitfinex","ETHUSD",1736756729456,1.9280347,3175.7,3175.6,10.24569583]
["bitfinex","ETHUSD",1736756729660,5.43621456,3176.8,3176.0,3.14853]
["bitfinex","ETHUSD",1736756729661,1.9280347,3176.5,3176.0,3.14853]
["bitfinex","ETHUSD",1736756729877,1.9280347,3176.5,3175.6,5.1450673]
["bitfinex","ETHUSD",1736756730085,1.9280347,3176.5,3175.6,4.06519772]
["bitfinex","ETHUSD",1736756730251,3.14772,3176.9,3175.4,0.553]
["bitfinex","ETHUSD",1736756730599,50.9125,3177.0,3175.2,3.0]
["bitfinex","ETHUSD",1736756730899,1.25,3175.7,3175.2,3.0]
["bitfinex","ETHUSD",1736756731668,1.25,3175.7,3175.2,6.98731795]
["bitfinex","ETHUSD",1736756731951,1.25,3175.7,3175.6,3.14901]
["bitfinex","ETHUSD",1736756732462,1.25,3175.7,3175.6,6.18049695]
["bitfinex","ETHUSD",1736756732644,1.25,3175.7,3175.6,6.14901]
["bitfinex","ETHUSD",1736756732849,1.25,3175.7,3175.6,10.22170772]
["bitfinex","ETHUSD",1736756733060,1.25,3175.7,3175.6,11.33130849]
["bitfinex","ETHUSD",1736756733979,1.25,3175.7,3175.6,11.90380849]
["bitfinex","ETHUSD",1736756734254,50.0,3177.0,3176.7,3.14785]
["bitfinex","ETHUSD",1736756734669,50.0,3177.0,3176.9,3.14772]
["bitfinex","ETHUSD",1736756734850,50.0,3177.0,3176.7,3.0]
["bitfinex","ETHUSD",1736756735365,50.0,3177.0,3176.9,3.14772]
["bitfinex","ETHUSD",1736756735946,50.0,3177.0,3176.9,6.762492]
["bitfinex","ETHUSD",1736756736146,50.0,3177.0,3176.9,7.695992]
["bitfinex","ETHUSD",1736756736414,50.0,3177.0,3176.9,8.268492]
["bitfinex","ETHUSD",1736756737101,49.80932054,3177.0,3176.9,8.268492]
["bitfinex","ETHUSD",1736756737450,41.58242258,3177.0,3176.9,8.268492]
["bitfinex","ETHUSD",1736756737647,13.6730876,3177.0,3176.9,8.268492]
["bitfinex","ETHUSD",1736756737849,0.00668815,3178.2,3177.0,4.3106]
["bitfinex","ETHUSD",1736756738048,0.00668815,3178.2,3178.1,10.94232772]
["bitfinex","ETHUSD",1736756738307,0.00668815,3178.2,3178.1,12.07532772]
["bitfinex","ETHUSD",1736756738512,8.15e-06,3178.2,3178.1,12.07532772]
["bitfinex","ETHUSD",1736756738799,0.1614258,3179.4,3178.6,3.0]
["bitfinex","ETHUSD",1736756739003,0.1614258,3179.4,3178.9,4.06519772]
["bitfinex","ETHUSD",1736756739206,0.1614258,3179.4,3179.0,3.03145117]
["bitfinex","ETHUSD",1736756739408,0.1614258,3179.4,3179.3,6.14534]
["bitfinex","ETHUSD",1736756740183,0.1614258,3179.4,3179.3,6.15284]
["bitfinex","ETHUSD",1736756741263,0.1614258,3179.4,3179.3,6.16034]
["bitfinex","ETHUSD",1736756741461,0.1614258,3179.4,3179.3,6.17534]
["bitfinex","ETHUSD",1736756741661,0.1614258,3179.4,3179.3,6.14534]
["bitfinex","ETHUSD",1736756743414,0.1614258,3179.4,3179.3,3.0]
["bitfinex","ETHUSD",1736756744011,0.1614258,3179.4,3178.9,4.06519772]
["bitfinex","ETHUSD",1736756744365,0.1614258,3179.4,3178.9,7.21090772]
["bitfinex","ETHUSD",1736756744567,0.1614258,3179.4,3178.9,4.06519772]
["bitfinex","ETHUSD",1736756745020,0.1614258,3179.4,3179.0,0.03145294]
["bitfinex","ETHUSD",1736756745199,0.1614258,3179.4,3179.0,3.03145294]
["bitfinex","ETHUSD",1736756745547,0.1614258,3179.4,3179.3,3.14534]
["bitfinex","ETHUSD",1736756745837,0.1614258,3179.4,3179.3,6.1767886]
["bitfinex","ETHUSD",1736756746155,0.1614258,3179.4,3179.3,6.14534]
["bitfinex","ETHUSD",1736756746618,0.1614258,3179.4,3179.3,3.0]
["bitfinex","ETHUSD",1736756747122,0.1614258,3179.4,3179.0,3.03144783]
["bitfinex","ETHUSD",1736756747321,0.1614258,3179.4,3179.2,3.14536]
["bitfinex","ETHUSD",1736756747616,0.1614258,3179.4,3179.0,3.0]
["bitfinex","ETHUSD",1736756747764,0.1614258,3179.4,3178.4,0.7387]
["bitfinex","ETHUSD",1736756747765,0.1614258,3179.4,3178.5,3.14608]
["bitfinex","ETHUSD",1736756747967,0.1614258,3179.4,3178.7,3.14592]
["bitfinex","ETHUSD",1736756748214,0.1614258,3179.4,3179.0,3.14555]
["bitfinex","ETHUSD",1736756748410,0.1614258,3179.4,3179.1,3.03145167]
["bitfinex","ETHUSD",1736756748613,0.1614258,3179.4,3179.3,3.14534]
["bitfinex","ETHUSD",1736756749115,0.1614258,3179.4,3179.3,6.14534]
["bitfinex","ETHUSD",1736756749994,0.1614258,3179.4,3179.3,6.67634]
["bitfinex","ETHUSD",1736756751203,0.1614258,3179.4,3179.3,7.343974]
["bitfinex","ETHUSD",1736756751665,0.1614258,3179.4,3179.3,7.351474]
["bitfinex","ETHUSD",1736756752306,0.1614258,3179.4,3179.3,7.343974]
["bitfinex","ETHUSD",1736756752507,0.1614258,3179.4,3179.3,0.531]
["bitfinex","ETHUSD",1736756752915,0.1614258,3179.4,3179.0,3.0]
["bitfinex","ETHUSD",1736756753608,0.1614258,3179.4,3178.4,0.531]
["bitfinex","ETHUSD",1736756753972,0.1614258,3179.4,3178.7,3.0]
["bitfinex","ETHUSD",1736756754207,0.1614258,3179.4,3178.7,3.14589]
["bitfinex","ETHUSD",1736756754542,0.1614258,3179.4,3178.8,3.17721475]
["bitfinex","ETHUSD",1736756754712,0.1614258,3179.4,3179.2,3.14543]
["bitfinex","ETHUSD",1736756754904,0.1614258,3179.4,3179.0,0.03145036]
["bitfinex","ETHUSD",1736756755100,0.1614258,3179.4,3179.3,3.14534]
["bitfinex","ETHUSD",1736756755349,0.1614258,3179.4,3179.3,6.14534]
["bitfinex","ETHUSD",1736756755503,0.1614258,3179.4,3179.3,6.15284]
["bitfinex","ETHUSD",1736756755702,0.1614258,3179.4,3179.3,6.841244]
["bitfinex","ETHUSD",1736756757050,0.1614258,3179.4,3179.3,6.833744]
["bitfinex","ETHUSD",1736756757538,0.1614258,3179.4,3179.3,6.841244]
["bitfinex","ETHUSD",1736756759444,0.1614258,3179.4,3179.3,6.856244]
["bitfinex","ETHUSD",1736756759745,0.1614258,3179.4,3179.3,7.413744]
["bitfinex","ETHUSD",1736756759746,5.8e-06,3179.4,3179.3,7.413744]
["bitfinex","ETHUSD",1736756760249,5.8e-06,3179.4,3179.3,11.47894172]
["bitfinex","ETHUSD",1736756760763,4.31519772,3182.5,3179.3,11.47894172]
["bitfinex","ETHUSD",1736756760764,1.0242,3181.4,3180.5,3.0]
["bitfinex","ETHUSD",1736756760946,1.0242,3181.4,3180.8,3.14381]
["bitfinex","ETHUSD",1736756761318,1.0242,3181.4,3180.5,6.1441]
["bitfinex","ETHUSD",1736756761518,1.0242,3181.4,3180.4,0.0075]
["bitfinex","ETHUSD",1736756762037,1.0242,3181.4,3181.1,3.14347]
["bitfinex","ETHUSD",1736756762236,1.0242,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1736756762564,1.0242,3181.4,3180.8,0.531]
["bitfinex","ETHUSD",1736756763453,1.0432,3182.5,3180.9,0.03143185]
["bitfinex","ETHUSD",1736756763635,1.0432,3182.5,3182.0,3.14265]
["bitfinex","ETHUSD",1736756763827,1.0432,3182.5,3181.2,3.0]
["bitfinex","ETHUSD",1736756763828,1.0432,3182.5,3182.1,3.17397428]
["bitfinex","ETHUSD",1736756764027,1.0432,3182.5,3181.2,4.0678]
["bitfinex","ETHUSD",1736756764328,1.0432,3182.5,3181.4,3.0]
["bitfinex","ETHUSD",1736756764527,1.0432,3182.5,3181.5,0.03142244]
["bitfinex","ETHUSD",1736756764733,1.0432,3182.5,3182.4,3.14228]
["bitfinex","ETHUSD",1736756765329,1.0432,3182.5,3182.0,3.14262]
["bitfinex","ETHUSD",1736756765330,0.1614258,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1736756766038,0.1614258,3182.6,3182.5,6.14218]
["bitfinex","ETHUSD",1736756766463,0.1614258,3182.6,3182.0,0.63243072]
["bitfinex","ETHUSD",1736756766769,1.0824,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1736756767127,1.0824,3182.5,3182.1,0.03142238]
["bitfinex","ETHUSD",1736756767325,0.1614258,3182.6,3181.7,3.14296]
["bitfinex","ETHUSD",1736756767785,0.1614258,3182.6,3181.9,3.0]
["bitfinex","ETHUSD",1736756768479,0.1614258,3182.6,3181.9,3.14274]
["bitfinex","ETHUSD",1736756768683,0.1614258,3182.6,3181.7,3.14296]
["bitfinex","ETHUSD",1736756768883,0.1614258,3182.6,3181.6,3.65405]
["bitfinex","ETHUSD",1736756769332,0.1614258,3182.6,3181.7,3.14296]
["bitfinex","ETHUSD",1736756769552,0.1614258,3182.6,3181.8,0.03142424]
["bitfinex","ETHUSD",1736756769750,0.1614258,3182.6,3182.2,3.14239]
["bitfinex","ETHUSD",1736756769982,0.1614258,3182.6,3182.3,0.03142036]
["bitfinex","ETHUSD",1736756770149,0.1614258,3182.6,3181.7,3.0075]
["bitfinex","ETHUSD",1736756770150,0.1614258,3182.6,3182.0,3.14258]
["bitfinex","ETHUSD",1736756770351,0.1614258,3182.6,3181.7,0.511]
["bitfinex","ETHUSD",1736756770599,0.1614258,3182.6,3181.8,3.14286]
["bitfinex","ETHUSD",1736756770762,0.1614258,3182.6,3181.7,0.511]
["bitfinex","ETHUSD",1736756770969,0.1614258,3182.6,3181.4,4.849]
["bitfinex","ETHUSD",1736756771168,3.14249,3182.2,3180.3,3.14435]
["bitfinex","ETHUSD",1736756771383,1.403849,3182.1,3181.0,3.14357]
["bitfinex","ETHUSD",1736756771583,1.403849,3182.1,3181.1,0.03143104]
["bitfinex","ETHUSD",1736756771900,1.0896,3182.1,3181.1,3.0]
["bitfinex","ETHUSD",1736756772385,1.0896,3182.1,3180.8,3.14382]
["bitfinex","ETHUSD",1736756772590,3.14277,3181.9,3180.7,3.14395]
["bitfinex","ETHUSD",1736756772790,1.0896,3181.8,3180.6,0.511]
["bitfinex","ETHUSD",1736756772995,4.23247,3181.8,3180.6,3.65503]
["bitfinex","ETHUSD",1736756773174,0.423247,3181.7,3180.6,0.511]
["bitfinex","ETHUSD",1736756773404,0.423247,3181.7,3180.7,3.14395]
["bitfinex","ETHUSD",1736756773731,1.0896,3181.8,3181.1,3.14351]
["bitfinex","ETHUSD",1736756773878,1.0896,3181.8,3181.2,0.03143124]
["bitfinex","ETHUSD",1736756774583,1.0896,3181.8,3181.4,3.14324]
["bitfinex","ETHUSD",1736756774786,1.0896,3181.8,3181.5,3.14316]
["bitfinex","ETHUSD",1736756775123,1.0246,3182.2,3181.5,0.03142753]
["bitfinex","ETHUSD",1736756775428,1.0246,3182.2,3181.9,3.14276]
["bitfinex","ETHUSD",1736756775608,0.1614258,3182.6,3182.2,3.14247]
["bitfinex","ETHUSD",1736756775921,0.1614258,3182.6,3182.3,0.0314202]
["bitfinex","ETHUSD",1736756776125,0.1614258,3182.6,3182.4,3.14223]
["bitfinex","ETHUSD",1736756776731,0.1614258,3182.6,3182.5,0.03141817]
["bitfinex","ETHUSD",1736756776937,0.1614258,3182.6,3182.3,3.0]
["bitfinex","ETHUSD",1736756777220,0.1614258,3182.6,3182.1,3.14256]
["bitfinex","ETHUSD",1736756777523,0.1614258,3182.6,3182.4,3.14225]
["bitfinex","ETHUSD",1736756777828,0.1614258,3182.6,3182.5,3.17359815]
["bitfinex","ETHUSD",1736756777972,0.1614258,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1736756778167,0.1514258,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1736756779205,0.1514258,3182.6,3182.5,6.14218]
["bitfinex","ETHUSD",1736756781105,0.1514258,3182.6,3182.5,3.0]
["bitfinex","ETHUSD",1736756781312,0.1514258,3182.6,3182.5,6.14218]
["bitfinex","ETHUSD",1736756782016,0.1514258,3182.6,3182.5,3.0]
["bitfinex","ETHUSD",1736756782232,0.1514258,3182.6,3182.0,3.14266]
["bitfinex","ETHUSD",1736756782233,1.0181,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1736756782522,1.0181,3182.5,3181.8,3.14287]
["bitfinex","ETHUSD",1736756782727,1.0181,3182.5,3182.0,0.015]
["bitfinex","ETHUSD",1736756782876,1.0181,3182.5,3182.0,3.15764]
["bitfinex","ETHUSD",1736756783074,1.0181,3182.5,3182.1,3.14255]
["bitfinex","ETHUSD",1736756783275,1.0181,3182.5,3182.2,3.14245]
["bitfinex","ETHUSD",1736756783579,1.0181,3182.5,3182.3,0.03142115]
["bitfinex","ETHUSD",1736756783810,0.1514258,3182.6,3182.5,3.14968]
["bitfinex","ETHUSD",1736756784294,0.1514258,3182.6,3182.5,6.14968]
["bitfinex","ETHUSD",1736756784830,0.1514258,3182.6,3182.5,3.0]
["bitfinex","ETHUSD",1736756785193,0.1514258,3182.6,3182.2,3.0]
["bitfinex","ETHUSD",1736756785841,0.1514258,3182.6,3182.0,0.491]
["bitfinex","ETHUSD",1736756786538,3.14247,3182.3,3181.1,3.14355]
["bitfinex","ETHUSD",1736756786698,1.365347,3182.2,3181.0,1.79142188]
["bitfinex","ETHUSD",1736756786902,1.365347,3182.2,3181.5,3.65197653]
["bitfinex","ETHUSD",1736756786903,1.0511,3182.2,3181.5,3.65197653]
["bitfinex","ETHUSD",1736756787098,1.0511,3182.2,3181.6,3.0075]
["bitfinex","ETHUSD",1736756787435,1.0511,3182.2,3181.9,0.0075]
["bitfinex","ETHUSD",1736756787577,1.2025258,3182.6,3182.3,3.14234]
["bitfinex","ETHUSD",1736756787978,1.2025258,3182.6,3182.5,6.14968]
["bitfinex","ETHUSD",1736756788195,0.1514258,3182.6,3182.5,6.14968]
["bitfinex","ETHUSD",1736756790860,0.1514258,3182.6,3181.9,3.64447653]
["bitfinex","ETHUSD",1736756791070,1.0924,3182.5,3181.9,3.64447653]
["bitfinex","ETHUSD",1736756791359,1.0924,3182.5,3182.1,3.14257]
["bitfinex","ETHUSD",1736756791527,1.0924,3182.5,3181.9,3.64447653]
["bitfinex","ETHUSD",1736756791729,1.0924,3182.5,3181.6,0.0075]
["bitfinex","ETHUSD",1736756791945,1.0924,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1736756792182,1.0924,3182.5,3182.0,0.03142467]
["bitfinex","ETHUSD",1736756792346,1.0924,3182.5,3182.1,3.17399467]
["bitfinex","ETHUSD",1736756792548,1.0924,3182.5,3181.9,3.64447653]
["bitfinex","ETHUSD",1736756792862,1.0924,3182.5,3181.6,3.14307]
["bitfinex","ETHUSD",1736756793070,1.0924,3182.5,3181.7,3.0]
["bitfinex","ETHUSD",1736756793272,0.43859258,3182.4,3181.6,3.14307]
["bitfinex","ETHUSD",1736756793420,0.43859258,3182.4,3181.6,3.17449669]
["bitfinex","ETHUSD",1736756793622,0.43859258,3182.4,3181.7,0.0075]
["bitfinex","ETHUSD",1736756793858,1.0924,3182.5,3181.7,3.15043]
["bitfinex","ETHUSD",1736756794249,1.0924,3182.5,3182.0,6.14266]
["bitfinex","ETHUSD",1736756794455,1.0924,3182.5,3182.0,3.0]
["bitfinex","ETHUSD",1736756794659,1.0924,3182.5,3181.0,4.22113]
["bitfinex","ETHUSD",1736756794660,1.0924,3182.5,3181.5,3.64447653]
["bitfinex","ETHUSD",1736756794975,3.14228,3182.4,3181.5,3.64447653]
["bitfinex","ETHUSD",1736756795139,0.423468,3182.3,3181.6,3.0]
["bitfinex","ETHUSD",1736756796173,1.0924,3182.5,3181.6,3.0]
["bitfinex","ETHUSD",1736756796371,3.14229,3182.4,3181.6,3.0]
["bitfinex","ETHUSD",1736756796572,1.0924,3182.5,3181.9,3.64447653]
["bitfinex","ETHUSD",1736756796996,1.0924,3182.5,3181.9,6.81866185]
["bitfinex","ETHUSD",1736756797307,1.0924,3182.5,3182.0,3.14258]
["bitfinex","ETHUSD",1736756797612,1.0924,3182.5,3182.1,3.0]
["bitfinex","ETHUSD",1736756797820,1.0924,3182.5,3182.4,3.0075]
["bitfinex","ETHUSD",1736756798102,0.1514258,3182.6,3182.4,6.14978]
["bitfinex","ETHUSD",1736756798318,0.1514258,3182.6,3182.5,0.03141797]
["bitfinex","ETHUSD",1736756798656,0.1514258,3182.6,3182.5,0.04641797]
["bitfinex","ETHUSD",1736756798913,0.1514258,3182.6,3182.5,6.14218]
["bitfinex","ETHUSD",1736756799109,0.1514258,3182.6,3182.5,3.0]
["bitfinex","ETHUSD",1736756799459,0.1514258,3182.6,3182.5,6.14218]
["bitfinex","ETHUSD",1736756799794,0.1514258,3182.6,3182.5,6.14968]
["bitfinex","ETHUSD",1736756800174,0.1514258,3182.6,3182.5,6.14218]
["bitfinex","ETHUSD",1736756800357,0.1514258,3182.6,3182.5,3.0]
["bitfinex","ETHUSD",1736756801674,0.1514258,3182.6,3182.5,6.17359918]
["bitfinex","ETHUSD",1736756801869,0.1514258,3182.6,3182.5,6.14218]
["bitfinex","ETHUSD",1736756804048,0.1514258,3182.6,3182.5,3.0]
["bitfinex","ETHUSD",1736756806023,0.1514258,3182.6,3182.5,6.14218]
["bitfinex","ETHUSD",1736756806762,4.16117,3181.7,3181.5,2.60084376]
["bitfinex","ETHUSD",1736756806911,4.577387,3181.6,3181.5,2.60084376]
["bitfinex","ETHUSD",1736756807750,4.577387,3181.6,3180.5,5.37643171]
["bitfinex","ETHUSD",1736756807751,3.1437,3181.0,3180.1,1.3162726]
["bitfinex","ETHUSD",1736756807920,1.0777,3180.9,3180.1,1.3162726]
["bitfinex","ETHUSD",1736756808711,1.0777,3180.9,3180.3,3.14432]
["bitfinex","ETHUSD",1736756808916,1.0777,3180.9,3180.3,0.0075]
["bitfinex","ETHUSD",1736756808917,1.31640374,3180.7,3180.3,0.0075]
["bitfinex","ETHUSD",1736756809143,1.31640374,3180.7,3180.4,0.015]
["bitfinex","ETHUSD",1736756809761,1.97460562,3180.8,3180.4,0.015]
["bitfinex","ETHUSD",1736756809950,1.0777,3180.9,3180.5,3.14412]
["bitfinex","ETHUSD",1736756810427,1.0777,3180.9,3180.4,0.015]
["bitfinex","ETHUSD",1736756811131,1.0777,3180.9,3180.2,3.471]
["bitfinex","ETHUSD",1736756811425,1.0777,3180.9,3179.9,3.14474]
["bitfinex","ETHUSD",1736756811626,0.422145,3180.8,3180.0,0.0075]
["bitfinex","ETHUSD",1736756811933,0.422145,3180.8,3180.0,3.0075]
["bitfinex","ETHUSD",1736756812132,1.0777,3180.9,3180.2,0.0075]
["bitfinex","ETHUSD",1736756812330,1.0777,3180.9,3180.4,3.14416]
["bitfinex","ETHUSD",1736756812857,1.0777,3180.9,3180.5,3.17556822]
["bitfinex","ETHUSD",1736756813160,1.0777,3180.9,3180.3,3.0]
["bitfinex","ETHUSD",1736756813563,1.0777,3180.9,3180.0,3.14463]
["bitfinex","ETHUSD",1736756813717,0.42214,3180.8,3179.9,0.4785]
["bitfinex","ETHUSD",1736756813916,0.42214,3180.8,3180.0,0.0075]
["bitfinex","ETHUSD",1736756814167,1.0777,3180.9,3180.3,0.0075]
["bitfinex","ETHUSD",1736756814457,1.0777,3180.9,3180.2,0.015]
["bitfinex","ETHUSD",1736756814773,1.0777,3180.9,3180.4,3.0]
["bitfinex","ETHUSD",1736756814948,1.0777,3180.9,3180.2,3.015]
["bitfinex","ETHUSD",1736756815334,1.0777,3180.9,3180.2,3.0]
["bitfinex","ETHUSD",1736756815549,1.499827,3180.9,3180.2,3.0]
["bitfinex","ETHUSD",1736756816419,1.499827,3180.9,3180.2,3.17586054]
["bitfinex","ETHUSD",1736756816621,1.0996,3181.3,3180.7,3.0]
["bitfinex","ETHUSD",1736756816823,1.0996,3181.3,3180.5,0.0075]
["bitfinex","ETHUSD",1736756817136,1.0996,3181.3,3180.4,0.03143645]
["bitfinex","ETHUSD",1736756817137,1.0996,3181.3,3180.6,3.14397]
["bitfinex","ETHUSD",1736756817463,1.0996,3181.3,3180.7,0.03143645]
["bitfinex","ETHUSD",1736756817953,1.0996,3181.3,3180.7,3.17538645]
["bitfinex","ETHUSD",1736756818531,1.0996,3181.3,3180.8,0.015]
["bitfinex","ETHUSD",1736756818739,1.0996,3181.3,3180.9,3.14375]
["bitfinex","ETHUSD",1736756819235,1.0996,3181.3,3180.8,0.015]
["bitfinex","ETHUSD",1736756819431,1.0996,3181.3,3180.8,3.15881]
["bitfinex","ETHUSD",1736756820268,1.0996,3181.3,3180.9,3.14375]
["bitfinex","ETHUSD",1736756821123,1.0996,3181.3,3180.9,3.17518363]
["bitfinex","ETHUSD",1736756821474,1.1265,3181.7,3180.9,3.17518363]
["bitfinex","ETHUSD",1736756821635,1.37036792,3181.7,3180.9,3.14375]
["bitfinex","ETHUSD",1736756822777,1.1265,3181.7,3180.9,0.0075]
["bitfinex","ETHUSD",1736756823078,1.31217922,3181.9,3181.5,3.0075]
["bitfinex","ETHUSD",1736756823269,1.31217922,3181.9,3181.7,3.14297]
["bitfinex","ETHUSD",1736756823960,1.1066,3182.1,3181.5,0.015]
["bitfinex","ETHUSD",1736756824165,1.31217922,3182.3,3181.7,0.0225]
["bitfinex","ETHUSD",1736756824463,1.31217922,3182.3,3182.1,3.0]
["bitfinex","ETHUSD",1736756824966,0.1514258,3182.6,3182.4,3.14219]
["bitfinex","ETHUSD",1736756825173,0.1514258,3182.6,3182.4,0.0314195]
["bitfinex","ETHUSD",1736756825354,0.1514258,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1736756825946,0.1514258,3182.6,3182.3,3.14988]
["bitfinex","ETHUSD",1736756826171,0.1514258,3182.6,3182.4,3.14223]
["bitfinex","ETHUSD",1736756826792,0.1514258,3182.6,3182.2,3.0]
["bitfinex","ETHUSD",1736756826995,0.1514258,3182.6,3181.7,3.59388]
["bitfinex","ETHUSD",1736756827158,0.1514258,3182.6,3181.9,3.0]
["bitfinex","ETHUSD",1736756828322,3.14231,3182.4,3181.3,3.57527]
["bitfinex","ETHUSD",1736756828626,1.0214,3182.5,3181.3,0.432]
["bitfinex","ETHUSD",1736756828789,1.0214,3182.1,3181.1,0.432]
["bitfinex","ETHUSD",1736756828957,4.16401,3182.1,3181.0,3.14366]
["bitfinex","ETHUSD",1736756829153,1.0214,3182.1,3181.1,0.03143202]
["bitfinex","ETHUSD",1736756829383,1.437779,3182.1,3181.2,0.0075]
["bitfinex","ETHUSD",1736756829595,1.437779,3182.1,3181.2,3.15096]
["bitfinex","ETHUSD",1736756829973,1.437779,3182.1,3181.0,3.64447653]
["bitfinex","ETHUSD",1736756829974,4.580449,3182.1,3181.0,3.64447653]
["bitfinex","ETHUSD",1736756830169,1.437779,3182.1,3181.4,3.14325]
["bitfinex","ETHUSD",1736756830374,1.0214,3182.1,3181.2,0.0075]
["bitfinex","ETHUSD",1736756830579,1.0214,3182.1,3181.5,0.0075]
["bitfinex","ETHUSD",1736756830812,1.0214,3182.1,3181.5,3.17451751]
["bitfinex","ETHUSD",1736756830958,1.0214,3182.1,3181.5,3.14309]
["bitfinex","ETHUSD",1736756831161,1.0214,3182.1,3181.6,3.14306]
["bitfinex","ETHUSD",1736756831364,1.0214,3182.1,3181.7,0.03142654]
["bitfinex","ETHUSD",1736756831606,1.0256,3182.5,3181.4,6.64447653]
["bitfinex","ETHUSD",1736756831903,4.51097738,3182.5,3181.5,3.14313]
["bitfinex","ETHUSD",1736756832202,1.36878738,3182.5,3181.4,0.432]
["bitfinex","ETHUSD",1736756832505,3.14241,3182.3,3181.2,3.57544]
["bitfinex","ETHUSD",1736756832706,3.14241,3182.3,3181.3,3.14327]
["bitfinex","ETHUSD",1736756832862,0.314241,3182.2,3181.4,3.14326]
["bitfinex","ETHUSD",1736756833066,4.16799,3182.3,3181.3,3.0]
["bitfinex","ETHUSD",1736756833266,1.0256,3182.2,3180.6,11.63652653]
["bitfinex","ETHUSD",1736756833473,3.14277,3182.0,3181.0,3.14364]
["bitfinex","ETHUSD",1736756833725,1.0256,3182.2,3181.2,3.14345]
["bitfinex","ETHUSD",1736756833726,4.1681,3182.2,3181.2,3.14345]
["bitfinex","ETHUSD",1736756834055,1.0256,3182.2,3181.5,3.14315]
["bitfinex","ETHUSD",1736756834211,1.25937792,3182.2,3181.1,6.15102]
["bitfinex","ETHUSD",1736756834417,1.25937792,3182.2,3181.2,0.0075]
["bitfinex","ETHUSD",1736756834655,1.25937792,3182.2,3181.3,3.14335]
["bitfinex","ETHUSD",1736756835450,1.25937792,3182.2,3181.4,3.14324]
["bitfinex","ETHUSD",1736756835655,1.25937792,3182.2,3181.5,0.03142843]
["bitfinex","ETHUSD",1736756835800,1.25937792,3182.2,3181.6,3.14303]
["bitfinex","ETHUSD",1736756835998,1.0256,3182.2,3181.8,0.0075]
["bitfinex","ETHUSD",1736756837058,1.0256,3182.2,3181.9,3.14277]
["bitfinex","ETHUSD",1736756837195,1.0256,3182.2,3182.0,3.14265]
["bitfinex","ETHUSD",1736756837404,0.1514258,3182.6,3182.2,3.14246]
["bitfinex","ETHUSD",1736756838356,0.1514258,3182.6,3182.3,3.17374061]
["bitfinex","ETHUSD",1736756838762,0.1514258,3182.6,3181.8,3.65197653]
["bitfinex","ETHUSD",1736756838763,0.1514258,3182.6,3182.5,6.14218]
["bitfinex","ETHUSD",1736756839052,0.1514258,3182.6,3181.8,3.64447653]
["bitfinex","ETHUSD",1736756839053,0.4096163,3182.6,3181.8,6.78732653]
["bitfinex","ETHUSD",1736756839240,0.4096163,3182.6,3181.9,3.0]
["bitfinex","ETHUSD",1736756839568,3.14221,3182.5,3181.4,7.21973653]
["bitfinex","ETHUSD",1736756839712,0.1514258,3182.6,3181.6,3.0]
["bitfinex","ETHUSD",1736756839910,3.2935158,3182.6,3181.5,3.0]
["bitfinex","ETHUSD",1736756840115,0.1514258,3182.6,3181.7,3.14296]
["bitfinex","ETHUSD",1736756840326,0.1514258,3182.6,3181.4,4.07647653]
["bitfinex","ETHUSD",1736756840525,0.1514258,3182.6,3181.4,0.432]
["bitfinex","ETHUSD",1736756840526,1.0347,3182.5,3181.4,0.432]
["bitfinex","ETHUSD",1736756840816,1.0347,3182.5,3181.7,3.14296]
["bitfinex","ETHUSD",1736756841129,1.0347,3182.5,3181.9,0.0075]
["bitfinex","ETHUSD",1736756841460,1.0347,3182.5,3182.0,3.0]
["bitfinex","ETHUSD",1736756841751,1.0347,3182.5,3182.1,0.03142353]
["bitfinex","ETHUSD",1736756841953,1.0347,3182.5,3182.2,3.0]
["bitfinex","ETHUSD",1736756842137,1.0347,3182.5,3182.2,6.14246]
["bitfinex","ETHUSD",1736756842339,1.46360502,3182.6,3182.3,3.17379135]
["bitfinex","ETHUSD",1736756842558,1.46360502,3182.6,3182.3,0.03142135]
["bitfinex","ETHUSD",1736756842757,0.1514258,3182.6,3182.3,0.0075]
["bitfinex","ETHUSD",1736756843051,0.1514258,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1736756843431,0.1514258,3182.6,3182.3,3.14984]
["bitfinex","ETHUSD",1736756843758,0.1514258,3182.6,3182.5,6.14218]
["bitfinex","ETHUSD",1736756844276,0.1514258,3182.6,3182.5,3.0]
["bitfinex","ETHUSD",1736756844652,0.1514258,3182.6,3181.8,3.64447653]
["bitfinex","ETHUSD",1736756845085,0.1514258,3182.6,3181.9,3.0]
["bitfinex","ETHUSD",1736756845581,0.48075738,3182.6,3181.8,3.64447653]
["bitfinex","ETHUSD",1736756845777,0.1514258,3182.6,3182.1,3.14252]
["bitfinex","ETHUSD",1736756847463,0.1514258,3182.6,3182.3,3.14238]
["bitfinex","ETHUSD",1736756847672,0.1514258,3182.6,3182.4,3.17359857]
["bitfinex","ETHUSD",1736756847897,0.1514258,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1736756848188,0.1514258,3182.6,3182.5,6.14968]
["bitfinex","ETHUSD",1736756848556,0.1514258,3182.6,3182.2,6.78690653]
["bitfinex","ETHUSD",1736756848881,0.1514258,3182.6,3182.0,0.413]
["bitfinex","ETHUSD",1736756849269,0.1514258,3182.6,3182.0,3.413]
["bitfinex","ETHUSD",1736756849839,0.1514258,3182.6,3182.0,3.55565]
["bitfinex","ETHUSD",1736756850247,0.1514258,3182.6,3182.0,0.413]
["bitfinex","ETHUSD",1736756850475,0.48076538,3182.6,3182.0,0.413]
["bitfinex","ETHUSD",1736756852272,0.1514258,3182.6,3182.1,0.0314233]
["bitfinex","ETHUSD",1736756852430,0.1514258,3182.6,3182.1,3.1739633]
["bitfinex","ETHUSD",1736756853175,0.1514258,3182.6,3182.1,0.0075]
["bitfinex","ETHUSD",1736756853375,0.1514258,3182.6,3181.9,6.048682]
["bitfinex","ETHUSD",1736756853545,0.1514258,3182.6,3181.9,6.443682]
["bitfinex","ETHUSD",1736756854066,1.0412,3182.5,3181.5,0.0075]
["bitfinex","ETHUSD",1736756854271,1.0412,3182.5,3181.5,3.15058]
["bitfinex","ETHUSD",1736756854475,3.14248,3182.2,3181.3,0.395]
["bitfinex","ETHUSD",1736756854643,3.14248,3182.2,3181.2,3.14345]
["bitfinex","ETHUSD",1736756854644,1.1231,3181.8,3180.6,3.64447653]
["bitfinex","ETHUSD",1736756854972,3.14308,3181.6,3180.6,3.64447653]
["bitfinex","ETHUSD",1736756855132,4.26601,3181.8,3180.7,3.14394]
["bitfinex","ETHUSD",1736756855456,3.143,3181.7,3180.7,3.14394]
["bitfinex","ETHUSD",1736756855664,3.143,3181.7,3180.8,0.0075]
["bitfinex","ETHUSD",1736756855665,0.42661,3181.6,3180.8,0.0075]
["bitfinex","ETHUSD",1736756856034,1.1135,3181.5,3179.2,2.71689637]
["bitfinex","ETHUSD",1736756856295,1.1135,3181.0,3180.0,3.14464]
["bitfinex","ETHUSD",1736756856589,1.1135,3181.0,3180.1,0.03144086]
["bitfinex","ETHUSD",1736756856882,1.1135,3181.0,3180.2,3.64447653]
["bitfinex","ETHUSD",1736756857235,1.5392,3181.0,3180.2,3.64447653]
["bitfinex","ETHUSD",1736756857826,1.5392,3181.0,3180.2,0.03144073]
["bitfinex","ETHUSD",1736756858030,1.5392,3181.0,3180.2,3.1444]
["bitfinex","ETHUSD",1736756858329,1.1135,3181.0,3180.6,3.0]
["bitfinex","ETHUSD",1736756858526,1.1135,3181.0,3180.7,0.03143687]
["bitfinex","ETHUSD",1736756858733,1.1135,3181.0,3180.3,4.03947653]
["bitfinex","ETHUSD",1736756859073,1.1135,3181.0,3180.4,3.0]
["bitfinex","ETHUSD",1736756859233,1.1135,3181.0,3180.3,4.03947653]
["bitfinex","ETHUSD",1736756859234,1.1135,3181.0,3180.3,0.395]
["bitfinex","ETHUSD",1736756859437,3.14378,3180.9,3180.3,0.395]
["bitfinex","ETHUSD",1736756859663,1.1135,3181.0,3179.7,0.4025]
["bitfinex","ETHUSD",1736756859664,3.14396,3180.7,3179.7,0.4025]
["bitfinex","ETHUSD",1736756859983,3.14396,3180.7,3179.8,3.0075]
["bitfinex","ETHUSD",1736756860202,2.6963,3179.6,3179.5,7.18461653]
["bitfinex","ETHUSD",1736756860383,2.6963,3179.6,3179.5,7.75711653]
["bitfinex","ETHUSD",1736756860546,2.6963,3179.6,3179.5,10.75711653]
["bitfinex","ETHUSD",1736756860746,2.6963,3179.6,3179.5,6.81211653]
["bitfinex","ETHUSD",1736756860944,2.6963,3179.6,3179.5,7.20711653]
["bitfinex","ETHUSD",1736756861147,2.6963,3179.6,3179.5,10.19211653]
["bitfinex","ETHUSD",1736756861446,1.0315,3180.2,3179.3,3.14531]
["bitfinex","ETHUSD",1736756861677,1.0315,3180.2,3179.2,3.14541]
["bitfinex","ETHUSD",1736756861895,0.417594,3180.1,3179.3,3.0]
["bitfinex","ETHUSD",1736756862696,2.6963,3179.3,3179.2,6.71794]
["bitfinex","ETHUSD",1736756862878,2.6963,3179.3,3179.2,7.11294]
["bitfinex","ETHUSD",1736756863395,2.6963,3179.3,3179.2,7.12044]
["bitfinex","ETHUSD",1736756863761,1.0315,3180.2,3179.4,3.1677]
["bitfinex","ETHUSD",1736756863971,1.26586792,3180.2,3179.2,6.54044]
["bitfinex","ETHUSD",1736756864149,1.26586792,3180.2,3179.4,3.14518]
["bitfinex","ETHUSD",1736756864696,1.26586792,3180.2,3178.9,0.0075]
["bitfinex","ETHUSD",1736756865004,1.1017,3179.3,3178.5,0.395]
["bitfinex","ETHUSD",1736756865183,1.1017,3179.3,3179.2,3.0]
["bitfinex","ETHUSD",1736756865502,1.1017,3179.3,3179.0,3.015]
["bitfinex","ETHUSD",1736756865849,1.1017,3179.3,3179.2,0.0075]
["bitfinex","ETHUSD",1736756866198,1.1017,3179.7,3179.2,0.0075]
["bitfinex","ETHUSD",1736756866799,1.1017,3179.7,3179.1,0.0075]
["bitfinex","ETHUSD",1736756866943,1.1017,3179.7,3178.8,6.79030653]
["bitfinex","ETHUSD",1736756867286,1.1017,3179.7,3178.4,3.14614]
["bitfinex","ETHUSD",1736756867287,2.6963,3178.8,3178.3,3.14624]
["bitfinex","ETHUSD",1736756867519,2.6963,3178.8,3178.5,0.015]
["bitfinex","ETHUSD",1736756867984,2.6963,3178.8,3178.4,0.015]
["bitfinex","ETHUSD",1736756868293,2.6963,3178.8,3178.2,3.395]
["bitfinex","ETHUSD",1736756868591,3.14502,3179.7,3177.4,9.40316876]
["bitfinex","ETHUSD",1736756868592,1.112,3179.1,3177.4,6.3263]
["bitfinex","ETHUSD",1736756868805,1.112,3179.1,3177.4,3.14721]
["bitfinex","ETHUSD",1736756868806,1.112,3178.5,3177.4,3.14721]
["bitfinex","ETHUSD",1736756868991,1.112,3178.5,3177.1,1.259981]
["bitfinex","ETHUSD",1736756868992,1.112,3178.5,3177.1,0.63168307]
["bitfinex","ETHUSD",1736756869194,1.112,3178.5,3177.6,3.147]
["bitfinex","ETHUSD",1736756869361,1.112,3178.5,3177.8,0.015]
["bitfinex","ETHUSD",1736756869676,1.31217922,3179.2,3178.4,0.0075]
["bitfinex","ETHUSD",1736756869880,1.31217922,3179.2,3178.5,0.0075]
["bitfinex","ETHUSD",1736756870069,1.31217922,3179.2,3178.7,0.0075]
["bitfinex","ETHUSD",1736756870412,1.105,3179.6,3178.7,3.18488562]
["bitfinex","ETHUSD",1736756870577,1.105,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1736756870903,1.105,3179.6,3178.9,0.0075]
["bitfinex","ETHUSD",1736756871109,1.105,3179.6,3178.6,6.79049653]
["bitfinex","ETHUSD",1736756871326,1.105,3179.6,3178.7,3.14589]
["bitfinex","ETHUSD",1736756871491,1.105,3179.6,3178.7,3.17734552]
["bitfinex","ETHUSD",1736756871696,1.529986,3179.6,3178.7,3.17734552]
["bitfinex","ETHUSD",1736756872417,1.529986,3179.6,3178.8,3.14583]
["bitfinex","ETHUSD",1736756872715,1.529986,3179.6,3178.7,0.0075]
["bitfinex","ETHUSD",1736756873122,4.25005,3179.6,3178.7,0.0075]
["bitfinex","ETHUSD",1736756873325,1.105,3179.6,3178.7,0.0075]
["bitfinex","ETHUSD",1736756873528,1.105,3179.6,3178.8,3.1458]
["bitfinex","ETHUSD",1736756873689,1.105,3179.6,3178.9,3.177194]
["bitfinex","ETHUSD",1736756874213,1.105,3179.6,3178.9,3.14574]
["bitfinex","ETHUSD",1736756874408,1.105,3179.6,3179.1,0.015]
["bitfinex","ETHUSD",1736756874613,1.105,3179.6,3179.1,3.16052]
["bitfinex","ETHUSD",1736756874812,1.105,3179.6,3179.3,3.14533]
["bitfinex","ETHUSD",1736756875733,1.0686,3180.4,3179.5,0.015]
["bitfinex","ETHUSD",1736756875888,1.0686,3180.4,3179.8,3.14485]
["bitfinex","ETHUSD",1736756876299,1.0686,3180.4,3179.9,0.03144537]
["bitfinex","ETHUSD",1736756876630,1.0686,3180.4,3179.8,0.015]
["bitfinex","ETHUSD",1736756877013,1.0686,3180.4,3179.5,3.52212]
["bitfinex","ETHUSD",1736756877197,1.0686,3180.4,3179.5,0.40844576]
["bitfinex","ETHUSD",1736756877405,1.0686,3180.4,3179.7,3.14492]
["bitfinex","ETHUSD",1736756878124,1.0686,3180.4,3179.2,3.14543]
["bitfinex","ETHUSD",1736756878295,3.0,3180.3,3179.3,3.14534]
["bitfinex","ETHUSD",1736756878683,6.14435,3180.3,3179.3,3.14534]
["bitfinex","ETHUSD",1736756879947,7.21288,3180.4,3179.4,3.14523]
["bitfinex","ETHUSD",1736756880145,4.21288,3180.4,3179.4,3.14523]
["bitfinex","ETHUSD",1736756880347,1.0686,3180.4,3179.4,3.14523]
["bitfinex","ETHUSD",1736756880547,1.0686,3180.4,3179.6,0.015]
["bitfinex","ETHUSD",1736756881125,1.0686,3180.4,3179.6,3.14502]
["bitfinex","ETHUSD",1736756881352,1.0686,3180.4,3179.4,6.78971653]
["bitfinex","ETHUSD",1736756881511,3.565664,3180.3,3179.3,3.14533]
["bitfinex","ETHUSD",1736756881715,0.421284,3180.3,3179.4,0.0075]
["bitfinex","ETHUSD",1736756882051,1.0686,3180.4,3179.4,0.0075]
["bitfinex","ETHUSD",1736756882052,4.21286,3180.4,3179.4,0.0075]
["bitfinex","ETHUSD",1736756882423,4.21286,3180.4,3179.4,3.14522]
["bitfinex","ETHUSD",1736756884022,4.21286,3180.4,3179.5,0.03144822]
["bitfinex","ETHUSD",1736756884852,1.0686,3180.4,3179.6,0.015]
["bitfinex","ETHUSD",1736756885124,1.0686,3180.4,3180.0,3.14464]
["bitfinex","ETHUSD",1736756885318,1.0686,3180.4,3179.9,0.015]
["bitfinex","ETHUSD",1736756885667,1.0686,3180.4,3180.2,3.14444]
["bitfinex","ETHUSD",1736756886160,1.0686,3180.4,3180.0,0.015]
["bitfinex","ETHUSD",1736756886397,1.0686,3180.4,3179.6,3.0]
["bitfinex","ETHUSD",1736756886585,1.0686,3180.4,3179.7,0.015]
["bitfinex","ETHUSD",1736756886767,1.0686,3180.4,3179.9,0.0075]
["bitfinex","ETHUSD",1736756886969,1.0686,3180.4,3179.5,3.14505]
["bitfinex","ETHUSD",1736756887171,4.21287,3180.4,3179.3,3.52226]
["bitfinex","ETHUSD",1736756887394,4.25609,3180.0,3178.7,3.14594]
["bitfinex","ETHUSD",1736756887607,4.25609,3180.0,3178.7,0.359]
["bitfinex","ETHUSD",1736756887803,4.25609,3180.0,3178.8,0.015]
["bitfinex","ETHUSD",1736756888004,4.25609,3180.0,3179.0,3.14561]
["bitfinex","ETHUSD",1736756888590,4.25609,3180.0,3179.2,0.0075]
["bitfinex","ETHUSD",1736756888591,1.1114,3180.0,3179.2,0.0075]
["bitfinex","ETHUSD",1736756888791,1.1114,3180.0,3179.3,3.14533]
["bitfinex","ETHUSD",1736756889005,1.1114,3180.0,3179.6,3.14501]
["bitfinex","ETHUSD",1736756889205,1.1114,3180.0,3179.7,0.03144825]
["bitfinex","ETHUSD",1736756889734,1.1114,3180.0,3179.8,3.14483]
["bitfinex","ETHUSD",1736756890790,1.1038,3180.6,3179.9,3.1447]
["bitfinex","ETHUSD",1736756891399,1.1038,3180.6,3179.4,3.64447653]
["bitfinex","ETHUSD",1736756891600,1.0787,3180.2,3178.9,0.359]
["bitfinex","ETHUSD",1736756891785,4.0787,3180.1,3179.1,3.14549]
["bitfinex","ETHUSD",1736756892274,1.0787,3180.1,3179.1,3.14549]
["bitfinex","ETHUSD",1736756892475,3.1443,3180.4,3178.9,0.359]
["bitfinex","ETHUSD",1736756892476,3.14496,3179.7,3178.9,0.359]
["bitfinex","ETHUSD",1736756892712,1.0787,3179.5,3178.9,0.359]
["bitfinex","ETHUSD",1736756893963,1.0787,3179.5,3178.9,3.50473]
["bitfinex","ETHUSD",1736756895734,1.0787,3179.5,3178.9,0.359]
["bitfinex","ETHUSD",1736756897869,1.0787,3179.5,3179.0,0.0075]
["bitfinex","ETHUSD",1736756898167,1.0787,3179.5,3178.9,0.359]
["bitfinex","ETHUSD",1736756898168,1.0787,3179.5,3179.2,3.14543]
["bitfinex","ETHUSD",1736756898363,1.0787,3179.5,3178.9,0.359]
["bitfinex","ETHUSD",1736756900829,1.0787,3179.5,3178.6,6.79797653]
["bitfinex","ETHUSD",1736756901028,1.0787,3179.5,3178.7,0.0075]
["bitfinex","ETHUSD",1736756901230,1.0787,3179.5,3178.3,3.14633]
["bitfinex","ETHUSD",1736756901477,0.55,3179.1,3177.8,3.64447653]
["bitfinex","ETHUSD",1736756901658,3.14607,3178.6,3177.6,1.31217922]
["bitfinex","ETHUSD",1736756901971,1.0954,3178.7,3177.6,1.31217922]
["bitfinex","ETHUSD",1736756901972,3.14614,3178.5,3177.6,1.31217922]
["bitfinex","ETHUSD",1736756902471,1.0954,3178.7,3177.6,1.31217922]
["bitfinex","ETHUSD",1736756902672,1.1332,3178.3,3177.6,1.31217922]
["bitfinex","ETHUSD",1736756902879,1.1332,3178.3,3177.5,1.96826883]
["bitfinex","ETHUSD",1736756902880,1.1332,3178.3,3177.5,0.0075]
["bitfinex","ETHUSD",1736756903030,1.54652,3178.3,3177.5,0.0075]
["bitfinex","ETHUSD",1736756903467,1.1332,3178.3,3177.4,0.015]
["bitfinex","ETHUSD",1736756905176,1.1332,3178.3,3177.4,3.16222]
["bitfinex","ETHUSD",1736756905804,1.1332,3178.3,3177.1,0.342]
["bitfinex","ETHUSD",1736756905954,1.1332,3178.3,3177.2,0.0075]
["bitfinex","ETHUSD",1736756906156,3.14653,3178.1,3177.2,0.0075]
["bitfinex","ETHUSD",1736756906473,0.314653,3178.0,3177.2,0.0075]
["bitfinex","ETHUSD",1736756906850,2.44537922,3178.3,3177.5,0.015]
["bitfinex","ETHUSD",1736756907052,1.31217922,3178.3,3178.1,6.79091653]
["bitfinex","ETHUSD",1736756907554,1.31217922,3178.5,3178.1,6.79091653]
["bitfinex","ETHUSD",1736756908347,1.31217922,3178.5,3178.2,0.015]
["bitfinex","ETHUSD",1736756908690,1.31217922,3179.2,3179.0,3.14563]
["bitfinex","ETHUSD",1736756908933,1.31217922,3179.2,3179.1,3.14554]
["bitfinex","ETHUSD",1736756909048,1.31217922,3179.2,3179.0,0.0075]
["bitfinex","ETHUSD",1736756909875,1.67089516,3179.6,3178.8,0.342]
["bitfinex","ETHUSD",1736756910087,1.67089516,3179.6,3178.8,3.48784]
["bitfinex","ETHUSD",1736756910269,1.67089516,3179.6,3178.9,3.1532]
["bitfinex","ETHUSD",1736756910672,1.67089516,3179.6,3179.3,3.14531]
["bitfinex","ETHUSD",1736756910993,1.67089516,3179.6,3179.3,3.17676026]
["bitfinex","ETHUSD",1736756911159,1.67089516,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1736756911792,1.67089516,3179.6,3179.4,3.64447653]
["bitfinex","ETHUSD",1736756911968,1.67089516,3179.6,3179.4,6.78968653]
["bitfinex","ETHUSD",1736756912589,1.67089516,3179.6,3179.4,3.64447653]
["bitfinex","ETHUSD",1736756912809,1.67089516,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1736756913115,1.67089516,3179.6,3179.1,0.342]
["bitfinex","ETHUSD",1736756913312,1.67089516,3179.6,3179.2,3.15293]
["bitfinex","ETHUSD",1736756914615,1.67089516,3179.6,3179.4,3.15272]
["bitfinex","ETHUSD",1736756914768,1.67089516,3179.6,3179.4,0.0075]
["bitfinex","ETHUSD",1736756915417,1.0855,3180.2,3179.4,0.0075]
["bitfinex","ETHUSD",1736756915418,1.0855,3180.2,3179.6,0.015]
["bitfinex","ETHUSD",1736756915570,1.0855,3180.2,3179.9,6.78913653]
["bitfinex","ETHUSD",1736756916107,1.96826883,3180.5,3179.9,6.78913653]
["bitfinex","ETHUSD",1736756916268,1.054,3180.6,3179.9,6.78913653]
["bitfinex","ETHUSD",1736756917078,1.054,3180.6,3179.9,3.64447653]
["bitfinex","ETHUSD",1736756917374,1.054,3180.6,3180.1,3.14449]
["bitfinex","ETHUSD",1736756917578,1.054,3180.6,3179.9,3.64447653]
["bitfinex","ETHUSD",1736756917777,1.054,3180.6,3179.8,3.14478]
["bitfinex","ETHUSD",1736756917980,1.054,3180.6,3179.6,3.15254]
["bitfinex","ETHUSD",1736756918194,0.419799,3180.5,3179.6,3.15254]
["bitfinex","ETHUSD",1736756918424,0.419799,3180.5,3179.7,3.15243]
["bitfinex","ETHUSD",1736756918629,0.419799,3180.5,3179.5,3.64447653]
["bitfinex","ETHUSD",1736756918928,0.419799,3180.5,3179.6,0.0075]
["bitfinex","ETHUSD",1736756919279,0.419799,3180.5,3179.6,3.15252]
["bitfinex","ETHUSD",1736756919487,0.55,3180.3,3179.2,3.64447653]
["bitfinex","ETHUSD",1736756919826,0.55,3180.4,3179.4,3.1452]
["bitfinex","ETHUSD",1736756920192,0.55,3180.4,3179.5,3.14514]
["bitfinex","ETHUSD",1736756920395,0.55,3180.5,3179.4,0.015]
["bitfinex","ETHUSD",1736756920597,3.02226883,3180.6,3180.0,3.14464]
["bitfinex","ETHUSD",1736756920831,3.02226883,3180.6,3180.1,0.015]
["bitfinex","ETHUSD",1736756921001,1.96826883,3180.6,3180.3,3.14435]
["bitfinex","ETHUSD",1736756921441,1.96826883,3180.6,3180.4,3.14425]
["bitfinex","ETHUSD",1736756921601,1.96826883,3180.6,3180.1,0.38094364]
["bitfinex","ETHUSD",1736756921799,1.96826883,3181.1,3180.3,3.14432]
["bitfinex","ETHUSD",1736756921990,0.19682688,3181.0,3180.3,3.14432]
["bitfinex","ETHUSD",1736756925047,1.0769,3180.8,3180.1,0.342]
["bitfinex","ETHUSD",1736756925341,1.0769,3180.8,3180.1,3.48652]
["bitfinex","ETHUSD",1736756925543,1.0769,3180.8,3180.1,3.51796251]
["bitfinex","ETHUSD",1736756925834,1.0769,3180.8,3180.1,0.37344251]
["bitfinex","ETHUSD",1736756926137,3.0,3181.2,3180.3,0.0075]
["bitfinex","ETHUSD",1736756926138,1.0728,3181.2,3180.3,0.0075]
["bitfinex","ETHUSD",1736756926285,1.0728,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1736756926481,1.0728,3181.2,3180.2,1.0987]
["bitfinex","ETHUSD",1736756926703,1.0728,3181.2,3180.4,3.14425]
["bitfinex","ETHUSD",1736756927103,1.0728,3181.2,3180.3,0.015]
["bitfinex","ETHUSD",1736756927299,1.0728,3181.2,3180.3,0.0075]
["bitfinex","ETHUSD",1736756927934,0.55,3181.1,3180.1,3.48652]
["bitfinex","ETHUSD",1736756928133,0.55,3181.1,3180.2,0.03144084]
["bitfinex","ETHUSD",1736756928336,3.69358,3181.1,3180.2,0.03144084]
["bitfinex","ETHUSD",1736756928946,0.55,3180.7,3179.9,3.14473]
["bitfinex","ETHUSD",1736756929145,1.1595,3180.8,3179.8,0.015]
["bitfinex","ETHUSD",1736756929146,0.17095,3180.6,3180.0,3.14462]
["bitfinex","ETHUSD",1736756929589,1.1595,3180.8,3179.8,0.015]
["bitfinex","ETHUSD",1736756929791,1.1595,3180.8,3180.1,0.015]
["bitfinex","ETHUSD",1736756930096,1.1595,3181.2,3180.5,3.1441]
["bitfinex","ETHUSD",1736756930296,1.1595,3181.2,3180.1,1.0913]
["bitfinex","ETHUSD",1736756930536,1.1595,3181.2,3180.4,3.14425]
["bitfinex","ETHUSD",1736756931097,1.1595,3181.2,3180.2,3.15941]
["bitfinex","ETHUSD",1736756931294,1.1595,3181.2,3180.4,0.0075]
["bitfinex","ETHUSD",1736756932281,1.1595,3181.2,3180.3,0.0075]
["bitfinex","ETHUSD",1736756932569,1.1595,3181.2,3180.8,3.14382]
["bitfinex","ETHUSD",1736756933679,1.1595,3181.2,3180.7,3.14392]
["bitfinex","ETHUSD",1736756934175,1.87387167,3181.3,3180.9,0.015]
["bitfinex","ETHUSD",1736756934345,1.87387167,3181.3,3180.9,3.15873]
["bitfinex","ETHUSD",1736756934532,1.87387167,3181.3,3180.9,0.015]
["bitfinex","ETHUSD",1736756935078,1.87387167,3181.3,3180.6,3.14401]
["bitfinex","ETHUSD",1736756935312,5.01727167,3181.3,3179.9,3.96847653]
["bitfinex","ETHUSD",1736756935431,0.55,3181.1,3180.2,3.14441]
["bitfinex","ETHUSD",1736756935624,0.55,3181.1,3180.0,0.324]
["bitfinex","ETHUSD",1736756935843,1.0513,3181.2,3180.2,0.0464401]
["bitfinex","ETHUSD",1736756936024,0.55,3181.1,3180.2,3.15191]
["bitfinex","ETHUSD",1736756936264,0.55,3181.1,3180.1,0.324]
["bitfinex","ETHUSD",1736756936466,0.55,3180.7,3179.8,3.1448]
["bitfinex","ETHUSD",1736756937082,0.55,3180.7,3179.9,3.14472]
["bitfinex","ETHUSD",1736756937577,0.55,3180.7,3179.7,0.015]
["bitfinex","ETHUSD",1736756937578,0.28816734,3180.6,3179.8,3.14476]
["bitfinex","ETHUSD",1736756937789,0.28816734,3180.6,3179.9,3.1447]
["bitfinex","ETHUSD",1736756937930,0.28816734,3180.6,3180.0,3.14456]
["bitfinex","ETHUSD",1736756938274,0.28816734,3180.6,3180.2,0.0075]
["bitfinex","ETHUSD",1736756938427,0.28816734,3180.6,3180.2,3.1519]
["bitfinex","ETHUSD",1736756938627,0.28816734,3180.6,3180.3,3.14434]
["bitfinex","ETHUSD",1736756939116,0.57679735,3180.5,3180.2,0.015]
["bitfinex","ETHUSD",1736756939282,0.57679735,3180.5,3180.2,3.15943]
["bitfinex","ETHUSD",1736756939477,0.57679735,3180.5,3180.3,3.14431]
["bitfinex","ETHUSD",1736756940173,0.28863001,3180.4,3180.0,0.314456]
["bitfinex","ETHUSD",1736756940374,0.28863001,3180.4,3179.9,6.78917653]
["bitfinex","ETHUSD",1736756940533,0.57679735,3180.4,3180.0,0.015]
["bitfinex","ETHUSD",1736756940728,1.1414,3180.3,3179.5,3.64447653]
["bitfinex","ETHUSD",1736756940972,1.43003001,3180.3,3179.4,4.3014]
["bitfinex","ETHUSD",1736756941171,1.43003001,3180.3,3179.4,3.1452]
["bitfinex","ETHUSD",1736756941376,1.91628475,3180.3,3179.4,3.1452]
["bitfinex","ETHUSD",1736756941670,1.91628475,3180.3,3179.4,0.0075]
["bitfinex","ETHUSD",1736756941879,1.43003001,3180.3,3179.4,0.0075]
["bitfinex","ETHUSD",1736756942047,0.28816734,3180.2,3179.3,0.015]
["bitfinex","ETHUSD",1736756942372,0.28816734,3180.2,3179.3,0.0464482]
["bitfinex","ETHUSD",1736756942557,0.28816734,3180.2,3179.3,0.015]
["bitfinex","ETHUSD",1736756942764,0.28863001,3180.1,3179.3,0.015]
["bitfinex","ETHUSD",1736756942998,0.77488675,3180.1,3179.3,0.015]
["bitfinex","ETHUSD",1736756943171,0.77488675,3180.1,3179.3,3.16032]
["bitfinex","ETHUSD",1736756943680,0.28816734,3180.0,3179.4,3.14523]
["bitfinex","ETHUSD",1736756944076,0.57679735,3180.0,3179.4,3.14523]
["bitfinex","ETHUSD",1736756944277,0.57679735,3180.0,3179.6,0.0075]
["bitfinex","ETHUSD",1736756945081,0.57679735,3179.9,3179.6,0.0075]
["bitfinex","ETHUSD",1736756946067,0.57679735,3179.8,3179.6,0.0075]
["bitfinex","ETHUSD",1736756946416,0.57679735,3179.8,3178.9,3.95147653]
["bitfinex","ETHUSD",1736756946564,0.57679735,3179.8,3178.9,7.09717653]
["bitfinex","ETHUSD",1736756946913,0.57679735,3179.8,3178.3,0.15579177]
["bitfinex","ETHUSD",1736756946914,3.14519,3179.5,3178.5,3.45312]
["bitfinex","ETHUSD",1736756947313,3.13519,3179.5,3178.6,0.015]
["bitfinex","ETHUSD",1736756947479,0.28816734,3179.4,3178.6,0.015]
["bitfinex","ETHUSD",1736756948314,0.28863001,3179.3,3178.6,0.015]
["bitfinex","ETHUSD",1736756948620,0.28863001,3179.3,3178.6,3.16103]
["bitfinex","ETHUSD",1736756948785,0.28816734,3179.2,3178.6,3.16103]
["bitfinex","ETHUSD",1736756949510,0.28863001,3179.1,3178.6,3.16103]
["bitfinex","ETHUSD",1736756950012,0.28863001,3179.1,3178.6,0.015]
["bitfinex","ETHUSD",1736756950313,0.28816734,3179.0,3178.6,0.0075]
["bitfinex","ETHUSD",1736756950721,0.28816734,3179.0,3178.9,3.16074]
["bitfinex","ETHUSD",1736756950920,0.28816734,3179.0,3178.9,3.87439598]
["bitfinex","ETHUSD",1736756951321,0.28816734,3179.0,3178.9,3.8429447]
["bitfinex","ETHUSD",1736756951916,0.28816734,3179.9,3178.9,0.6972047]
["bitfinex","ETHUSD",1736756952225,0.28816734,3179.9,3179.0,3.16062]
["bitfinex","ETHUSD",1736756953023,0.28816734,3179.9,3179.0,0.015]
["bitfinex","ETHUSD",1736756953225,0.28816734,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1736756953520,0.57627475,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1736756953734,0.57627475,3179.8,3179.0,0.38472047]
["bitfinex","ETHUSD",1736756954199,1.1579,3179.7,3178.9,3.14572]
["bitfinex","ETHUSD",1736756954543,1.73417475,3179.7,3178.8,0.015]
["bitfinex","ETHUSD",1736756955589,1.73417475,3179.7,3178.8,3.16081]
["bitfinex","ETHUSD",1736756955789,0.57627475,3179.6,3178.8,3.16081]
["bitfinex","ETHUSD",1736756956431,3.72133475,3179.6,3178.8,0.0075]
["bitfinex","ETHUSD",1736756956637,0.57627475,3179.6,3178.8,0.0075]
["bitfinex","ETHUSD",1736756956934,0.28816734,3179.5,3178.8,3.18471453]
["bitfinex","ETHUSD",1736756957234,0.57627475,3179.5,3178.8,3.18471453]
["bitfinex","ETHUSD",1736756957689,0.57627475,3179.5,3179.1,3.65380699]
["bitfinex","ETHUSD",1736756957888,0.28816734,3179.4,3179.2,0.03145109]
["bitfinex","ETHUSD",1736756958095,0.57627475,3179.4,3179.1,3.68525842]
["bitfinex","ETHUSD",1736756958591,0.57627475,3179.4,3179.2,3.14544]
["bitfinex","ETHUSD",1736756958808,0.57627475,3179.4,3179.3,3.16034]
["bitfinex","ETHUSD",1736756959093,0.57627475,3179.4,3179.3,3.9474847]
["bitfinex","ETHUSD",1736756959408,0.28810741,3179.4,3179.3,3.9474847]
["bitfinex","ETHUSD",1736756961040,0.57629279,3179.4,3179.3,3.9474847]
["bitfinex","ETHUSD",1736756962198,0.57629279,3179.4,3179.3,0.8021447]
["bitfinex","ETHUSD",1736756962428,0.57629279,3179.4,3179.1,6.79929699]
["bitfinex","ETHUSD",1736756962835,0.57629279,3179.4,3179.2,0.015]
["bitfinex","ETHUSD",1736756963551,0.57629279,3179.4,3178.9,3.14569]
["bitfinex","ETHUSD",1736756964117,0.28810741,3179.3,3179.0,3.14563]
["bitfinex","ETHUSD",1736756964348,0.57629279,3179.3,3179.0,3.14563]
["bitfinex","ETHUSD",1736756964858,0.57629279,3179.3,3179.2,3.16044]
["bitfinex","ETHUSD",1736756965018,0.57629279,3179.3,3179.2,3.19938995]
["bitfinex","ETHUSD",1736756965197,0.28818538,3179.3,3179.2,3.19938995]
["bitfinex","ETHUSD",1736756966015,0.28882749,3179.3,3179.2,3.19938995]
["bitfinex","ETHUSD",1736756966420,0.28882749,3179.3,3179.2,6.19938995]
["bitfinex","ETHUSD",1736756966621,0.28882749,3179.3,3179.2,7.22543899]
["bitfinex","ETHUSD",1736756967247,0.57701287,3179.3,3179.2,7.22543899]
["bitfinex","ETHUSD",1736756968463,0.57701287,3179.3,3179.2,4.07999899]
["bitfinex","ETHUSD",1736756968614,0.57701287,3179.3,3178.5,3.65380699]
["bitfinex","ETHUSD",1736756968823,1.0914,3179.2,3178.5,3.14613]
["bitfinex","ETHUSD",1736756969050,1.0914,3179.2,3178.2,1.61917922]
["bitfinex","ETHUSD",1736756969051,1.0877,3179.2,3178.2,1.31217922]
["bitfinex","ETHUSD",1736756969346,1.0877,3178.5,3178.2,1.31217922]
["bitfinex","ETHUSD",1736756969498,1.0877,3178.5,3177.7,1.31217922]
["bitfinex","ETHUSD",1736756969942,3.14624,3178.4,3177.7,1.31217922]
["bitfinex","ETHUSD",1736756970148,4.0877,3178.5,3177.7,1.31217922]
["bitfinex","ETHUSD",1736756970296,0.28818538,3178.4,3177.7,1.31217922]
["bitfinex","ETHUSD",1736756970503,0.28818538,3178.4,3177.9,3.1467]
["bitfinex","ETHUSD",1736756970817,0.28818538,3178.4,3177.7,1.34364524]
["bitfinex","ETHUSD",1736756970818,0.28818538,3178.4,3177.7,3.17835602]
["bitfinex","ETHUSD",1736756971027,0.28818538,3178.4,3178.3,6.80013699]
["bitfinex","ETHUSD",1736756971440,0.28818538,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1736756971654,0.28818538,3178.4,3178.3,3.16133]
["bitfinex","ETHUSD",1736756971841,0.28818538,3178.4,3178.3,3.477463]
["bitfinex","ETHUSD",1736756972153,0.28818538,3178.4,3178.3,7.13876999]
["bitfinex","ETHUSD",1736756972154,0.57690042,3178.4,3178.3,7.13876999]
["bitfinex","ETHUSD",1736756973645,0.28871504,3178.4,3178.3,7.13876999]
["bitfinex","ETHUSD",1736756974552,0.57744482,3178.4,3178.3,7.13876999]
["bitfinex","ETHUSD",1736756974732,0.57744482,3178.4,3178.3,10.13876999]
["bitfinex","ETHUSD",1736756975044,0.28872978,3178.4,3178.3,10.13876999]
["bitfinex","ETHUSD",1736756975546,0.28872978,3178.4,3178.3,10.42876999]
["bitfinex","ETHUSD",1736756975946,1.05,3179.5,3178.8,0.0075]
["bitfinex","ETHUSD",1736756976981,3.69526,3179.4,3178.3,0.606133]
["bitfinex","ETHUSD",1736756977192,0.474526,3179.3,3178.3,3.14625]
["bitfinex","ETHUSD",1736756977344,0.474526,3179.3,3178.4,0.015]
["bitfinex","ETHUSD",1736756977535,0.76336411,3179.3,3178.4,0.015]
["bitfinex","ETHUSD",1736756977958,0.28886043,3179.2,3178.4,0.015]
["bitfinex","ETHUSD",1736756978172,0.28886043,3179.2,3178.4,3.16117]
["bitfinex","ETHUSD",1736756979182,0.28883811,3179.1,3178.4,3.16117]
["bitfinex","ETHUSD",1736756979669,0.28886043,3179.0,3178.4,3.16117]
["bitfinex","ETHUSD",1736756980175,1.0874,3178.9,3178.4,6.1770002]
["bitfinex","ETHUSD",1736756980381,0.28886043,3179.0,3178.7,3.0158302]
["bitfinex","ETHUSD",1736756980674,0.28883811,3178.9,3178.4,3.67003022]
["bitfinex","ETHUSD",1736756980849,0.57769854,3178.9,3178.4,6.1694902]
["bitfinex","ETHUSD",1736756981049,0.57769854,3178.9,3178.5,0.0075]
["bitfinex","ETHUSD",1736756981432,0.28883811,3178.8,3178.5,0.0075]
["bitfinex","ETHUSD",1736756981862,0.28883811,3178.8,3178.2,3.14641]
["bitfinex","ETHUSD",1736756982070,0.28883811,3178.8,3178.3,0.015]
["bitfinex","ETHUSD",1736756982071,0.28886043,3178.7,3178.3,0.015]
["bitfinex","ETHUSD",1736756982673,0.57769854,3178.7,3178.3,0.015]
["bitfinex","ETHUSD",1736756982975,1.0695,3178.6,3178.2,3.14641]
["bitfinex","ETHUSD",1736756983336,1.64719854,3178.6,3177.8,3.0158302]
["bitfinex","ETHUSD",1736756983575,1.64719854,3178.6,3177.8,3.3058302]
["bitfinex","ETHUSD",1736756983777,1.64719854,3178.6,3177.9,3.16172]
["bitfinex","ETHUSD",1736756984287,0.28883811,3178.5,3177.9,3.16172]
["bitfinex","ETHUSD",1736756984485,0.28883811,3178.5,3178.0,3.17808306]
["bitfinex","ETHUSD",1736756984662,0.28886043,3178.4,3178.0,3.17808306]
["bitfinex","ETHUSD",1736756985292,0.28886043,3178.4,3178.0,3.14662]
["bitfinex","ETHUSD",1736756985445,0.28883811,3178.3,3178.0,3.14662]
["bitfinex","ETHUSD",1736756986080,0.57769854,3178.3,3178.0,3.14662]
["bitfinex","ETHUSD",1736756986862,0.28883811,3178.2,3178.0,3.14662]
["bitfinex","ETHUSD",1736756987354,0.57769854,3178.2,3178.0,3.14662]
["bitfinex","ETHUSD",1736756987756,0.28883811,3178.1,3178.0,3.15412]
["bitfinex","ETHUSD",1736756988122,0.28883811,3178.1,3178.0,0.0075]
["bitfinex","ETHUSD",1736756988448,0.57769854,3178.1,3178.0,0.0075]
["bitfinex","ETHUSD",1736756989753,0.57769854,3178.1,3178.0,3.15413]
["bitfinex","ETHUSD",1736756990155,0.57769854,3178.1,3178.0,0.0075]
["bitfinex","ETHUSD",1736756990581,0.57769854,3178.1,3178.0,3.15413]
["bitfinex","ETHUSD",1736756991200,0.57769854,3178.1,3178.0,3.81587602]
["bitfinex","ETHUSD",1736756991590,0.57769854,3178.1,3178.0,4.87997602]
["bitfinex","ETHUSD",1736756991761,0.28886043,3178.1,3178.0,4.87997602]
["bitfinex","ETHUSD",1736756992155,3.10676883,3178.9,3178.6,0.0075]
["bitfinex","ETHUSD",1736756992360,3.04346883,3179.3,3178.8,6.1691702]
["bitfinex","ETHUSD",1736756992790,3.04346883,3179.3,3178.9,0.0075]
["bitfinex","ETHUSD",1736756992960,3.04346883,3179.3,3179.1,3.0158302]
["bitfinex","ETHUSD",1736756993162,0.28874763,3179.2,3179.0,3.14563]
["bitfinex","ETHUSD",1736756993691,0.2888055,3179.1,3179.0,3.14563]
["bitfinex","ETHUSD",1736756994471,0.2888055,3179.1,3179.0,3.77677602]
["bitfinex","ETHUSD",1736756994675,0.57762292,3179.1,3179.0,3.78427602]
["bitfinex","ETHUSD",1736756994877,0.57762292,3179.1,3179.0,3.79177602]
["bitfinex","ETHUSD",1736756995079,0.57762292,3179.1,3179.0,6.79177602]
["bitfinex","ETHUSD",1736756995414,0.57762292,3179.1,3179.0,7.34177602]
["bitfinex","ETHUSD",1736756995561,1.96826883,3179.9,3179.0,7.34177602]
["bitfinex","ETHUSD",1736756995562,1.96826883,3179.9,3179.8,3.15985]
["bitfinex","ETHUSD",1736756995761,1.96826883,3179.9,3179.8,6.7891652]
["bitfinex","ETHUSD",1736756996009,1.96826883,3179.9,3179.8,7.8499652]
["bitfinex","ETHUSD",1736756996493,1.96826883,3180.6,3179.9,0.015]
["bitfinex","ETHUSD",1736756996698,1.96826883,3180.6,3180.3,3.0158302]
["bitfinex","ETHUSD",1736756996862,1.96826883,3180.6,3180.0,3.0158302]
["bitfinex","ETHUSD",1736756997069,0.19682688,3180.5,3180.1,0.29]
["bitfinex","ETHUSD",1736756997717,6.99343022,3180.8,3180.1,0.29]
["bitfinex","ETHUSD",1736756997864,3.84955022,3180.8,3180.1,0.29]
["bitfinex","ETHUSD",1736756998210,0.28866648,3180.4,3180.1,3.43455]
["bitfinex","ETHUSD",1736756998508,0.28866648,3180.4,3180.3,3.0158302]
["bitfinex","ETHUSD",1736756998674,0.28866648,3180.4,3180.3,6.1751802]
["bitfinex","ETHUSD",1736756998876,0.28866648,3180.4,3180.3,6.82484254]
["bitfinex","ETHUSD",1736756999620,2.74215022,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1736756999825,2.74215022,3180.8,3180.7,6.1747902]
["bitfinex","ETHUSD",1736757000477,2.74215022,3180.8,3180.7,10.2604902]
["bitfinex","ETHUSD",1736757000712,1.25,3181.7,3181.3,3.14335]
["bitfinex","ETHUSD",1736757000920,1.25,3181.7,3180.8,0.0075]
["bitfinex","ETHUSD",1736757000921,1.0845,3181.6,3180.2,1.0844]
["bitfinex","ETHUSD",1736757001138,3.14327,3181.4,3180.3,3.0158302]
["bitfinex","ETHUSD",1736757001274,3.14327,3181.4,3180.1,3.43452]
["bitfinex","ETHUSD",1736757001275,1.0681,3181.1,3179.9,3.0158302]
["bitfinex","ETHUSD",1736757001617,1.0681,3180.9,3180.0,1.34362484]
["bitfinex","ETHUSD",1736757001772,1.0681,3180.9,3180.0,4.48818484]
["bitfinex","ETHUSD",1736757001979,0.37302036,3180.8,3180.1,3.14451]
["bitfinex","ETHUSD",1736757002169,0.37302036,3180.8,3180.0,1.31217922]
["bitfinex","ETHUSD",1736757002170,1.0681,3180.9,3180.3,0.0075]
["bitfinex","ETHUSD",1736757002403,1.0681,3180.9,3180.5,3.0158302]
["bitfinex","ETHUSD",1736757002584,3.70055844,3181.3,3180.8,3.0158302]
["bitfinex","ETHUSD",1736757002992,2.62435844,3181.3,3180.8,3.0158302]
["bitfinex","ETHUSD",1736757003420,1.0495,3181.4,3180.8,3.0158302]
["bitfinex","ETHUSD",1736757003632,1.0495,3181.4,3180.8,3.0472653]
["bitfinex","ETHUSD",1736757003791,0.28806202,3181.2,3180.8,6.1911153]
["bitfinex","ETHUSD",1736757004117,0.28806202,3181.2,3180.8,3.0158302]
["bitfinex","ETHUSD",1736757004925,0.28806202,3181.2,3180.5,3.0158302]
["bitfinex","ETHUSD",1736757005217,0.28806202,3181.2,3180.1,1.0962]
["bitfinex","ETHUSD",1736757005218,0.28806202,3181.1,3180.6,0.276]
["bitfinex","ETHUSD",1736757005377,1.1464,3181.0,3180.6,0.276]
["bitfinex","ETHUSD",1736757005983,0.28806202,3181.1,3180.7,3.14396]
["bitfinex","ETHUSD",1736757006183,0.28806202,3181.1,3180.7,0.015]
["bitfinex","ETHUSD",1736757006531,0.28806202,3180.9,3180.8,3.15133]
["bitfinex","ETHUSD",1736757007081,0.28806202,3180.9,3180.8,4.97806543]
["bitfinex","ETHUSD",1736757007383,0.28806202,3180.9,3180.8,7.98556543]
["bitfinex","ETHUSD",1736757007584,1.25,3181.7,3180.8,7.97056543]
["bitfinex","ETHUSD",1736757007827,1.25,3181.7,3181.2,0.015]
["bitfinex","ETHUSD",1736757007984,1.25,3181.7,3181.2,3.15843]
["bitfinex","ETHUSD",1736757008185,1.25,3181.7,3180.8,10.90150813]
["bitfinex","ETHUSD",1736757008400,1.25,3181.7,3180.9,0.30743377]
["bitfinex","ETHUSD",1736757008580,1.25,3181.7,3181.0,3.14361]
["bitfinex","ETHUSD",1736757008818,0.28747137,3181.6,3181.0,3.14361]
["bitfinex","ETHUSD",1736757009132,0.28747137,3181.6,3180.8,3.65008813]
["bitfinex","ETHUSD",1736757009326,1.1172,3181.5,3180.8,0.276]
["bitfinex","ETHUSD",1736757009566,0.48352681,3181.4,3180.8,0.276]
["bitfinex","ETHUSD",1736757010041,0.77099818,3181.4,3180.8,0.276]
["bitfinex","ETHUSD",1736757010199,0.28747137,3181.4,3181.0,3.14361]
["bitfinex","ETHUSD",1736757010604,0.28747137,3181.4,3181.2,3.14344]
["bitfinex","ETHUSD",1736757011023,1.25,3181.7,3181.2,3.14344]
["bitfinex","ETHUSD",1736757011432,1.25,3181.7,3181.1,0.0075]
["bitfinex","ETHUSD",1736757011644,1.0776,3181.4,3180.4,3.14424]
["bitfinex","ETHUSD",1736757011853,0.55,3181.3,3179.9,6.05938813]
["bitfinex","ETHUSD",1736757011989,1.1581,3180.7,3179.8,0.276]
["bitfinex","ETHUSD",1736757012187,4.30206,3180.7,3179.8,0.276]
["bitfinex","ETHUSD",1736757012390,0.430206,3180.6,3179.8,3.42083]
["bitfinex","ETHUSD",1736757012689,1.1581,3180.7,3179.8,3.42083]
["bitfinex","ETHUSD",1736757012895,1.1581,3180.7,3180.1,3.14451]
["bitfinex","ETHUSD",1736757013219,1.1581,3180.7,3180.2,0.0075]
["bitfinex","ETHUSD",1736757013391,1.1581,3180.7,3180.2,0.03894313]
["bitfinex","ETHUSD",1736757013584,1.1581,3180.7,3180.2,0.0075]
["bitfinex","ETHUSD",1736757013791,1.1208,3181.4,3180.5,3.14415]
["bitfinex","ETHUSD",1736757014042,0.426399,3181.3,3180.6,0.0075]
["bitfinex","ETHUSD",1736757014343,1.1208,3181.4,3180.7,0.276]
["bitfinex","ETHUSD",1736757014507,1.1208,3181.4,3180.8,3.14385]
["bitfinex","ETHUSD",1736757014715,0.28736469,3181.2,3180.7,0.276]
["bitfinex","ETHUSD",1736757015369,0.28736469,3181.2,3180.8,3.14384]
["bitfinex","ETHUSD",1736757015520,0.28736469,3181.2,3180.9,0.04643545]
["bitfinex","ETHUSD",1736757015716,0.45691451,3181.2,3180.3,1.0646]
["bitfinex","ETHUSD",1736757015919,3.31302982,3181.2,3180.2,0.276]
["bitfinex","ETHUSD",1736757016123,4.27932,3181.1,3180.1,3.42052]
["bitfinex","ETHUSD",1736757016318,4.56665352,3181.1,3180.2,0.015]
["bitfinex","ETHUSD",1736757016654,0.55,3181.0,3179.7,3.14494]
["bitfinex","ETHUSD",1736757016809,1.1393,3180.4,3179.3,4.80558813]
["bitfinex","ETHUSD",1736757017009,1.1393,3180.4,3179.3,3.92608813]
["bitfinex","ETHUSD",1736757017209,3.0,3180.7,3179.3,0.0075]
["bitfinex","ETHUSD",1736757017210,1.1393,3180.1,3179.3,0.0075]
["bitfinex","ETHUSD",1736757017413,1.1393,3180.1,3179.3,3.15284]
["bitfinex","ETHUSD",1736757017653,1.1393,3180.1,3179.5,3.14512]
["bitfinex","ETHUSD",1736757017855,3.62873403,3180.9,3179.7,0.0075]
["bitfinex","ETHUSD",1736757017856,3.14387,3180.8,3179.7,0.0075]
["bitfinex","ETHUSD",1736757018057,0.28733352,3180.0,3179.8,3.14476]
["bitfinex","ETHUSD",1736757018213,0.28733352,3180.0,3179.9,3.15975]
["bitfinex","ETHUSD",1736757018554,0.5749142,3180.0,3179.4,3.14516]
["bitfinex","ETHUSD",1736757019124,0.5749142,3180.0,3179.5,0.276]
["bitfinex","ETHUSD",1736757019550,0.28733352,3179.9,3179.5,0.276]
["bitfinex","ETHUSD",1736757019961,1.0955,3179.8,3179.3,3.65008813]
["bitfinex","ETHUSD",1736757020119,1.0955,3179.8,3179.3,3.92608813]
["bitfinex","ETHUSD",1736757020120,1.26254142,3179.8,3179.3,3.92608813]
["bitfinex","ETHUSD",1736757020661,0.28733352,3179.7,3179.5,3.1451]
["bitfinex","ETHUSD",1736757020862,0.28733352,3179.7,3179.3,3.92608813]
["bitfinex","ETHUSD",1736757021068,0.28733352,3179.7,3179.3,7.07139813]
["bitfinex","ETHUSD",1736757021365,0.28733352,3179.7,3179.3,3.92608813]
["bitfinex","ETHUSD",1736757021366,0.28758068,3179.6,3179.3,3.92608813]
["bitfinex","ETHUSD",1736757021522,1.0499,3179.5,3179.3,0.276]
["bitfinex","ETHUSD",1736757021717,1.33723352,3179.5,3179.1,0.04645197]
["bitfinex","ETHUSD",1736757021923,1.33723352,3179.5,3179.1,3.46789197]
["bitfinex","ETHUSD",1736757022206,1.33723352,3179.5,3179.1,0.32245197]
["bitfinex","ETHUSD",1736757022207,0.28733352,3179.5,3179.1,0.32245197]
["bitfinex","ETHUSD",1736757022389,0.28733352,3179.5,3179.3,3.14526]
["bitfinex","ETHUSD",1736757022593,0.28733352,3179.5,3179.4,6.81032813]
["bitfinex","ETHUSD",1736757022758,0.28733352,3179.5,3179.4,8.63390599]
["bitfinex","ETHUSD",1736757023110,0.28733352,3179.5,3179.4,8.90990599]
["bitfinex","ETHUSD",1736757023397,0.28733352,3179.5,3179.4,11.90990599]
["bitfinex","ETHUSD",1736757023853,0.28733352,3179.5,3179.4,11.91740599]
["bitfinex","ETHUSD",1736757024050,1.07,3181.0,3179.5,4.1609]
["bitfinex","ETHUSD",1736757024300,1.07,3181.0,3180.4,3.65008813]
["bitfinex","ETHUSD",1736757024525,1.07,3181.0,3180.4,0.276]
["bitfinex","ETHUSD",1736757025248,3.14293,3181.8,3180.7,3.14395]
["bitfinex","ETHUSD",1736757025249,3.14299,3181.7,3180.7,3.14395]
["bitfinex","ETHUSD",1736757025380,3.1431,3181.6,3180.5,6.80170813]
["bitfinex","ETHUSD",1736757025721,0.28907237,3180.9,3180.7,3.15142]
["bitfinex","ETHUSD",1736757025913,0.28907237,3180.9,3180.7,0.0075]
["bitfinex","ETHUSD",1736757026301,0.28907237,3180.9,3180.5,3.14415]
["bitfinex","ETHUSD",1736757026622,0.28907237,3180.8,3180.6,0.0075]
["bitfinex","ETHUSD",1736757027136,0.28907237,3180.8,3180.4,0.276]
["bitfinex","ETHUSD",1736757027425,0.28907237,3180.8,3180.0,0.0075]
["bitfinex","ETHUSD",1736757027579,0.74587061,3180.8,3180.0,0.0075]
["bitfinex","ETHUSD",1736757027779,0.74587061,3180.8,3180.2,0.0075]
["bitfinex","ETHUSD",1736757027994,0.28907237,3180.8,3180.2,0.0075]
["bitfinex","ETHUSD",1736757028219,0.28907237,3180.7,3180.2,0.0075]
["bitfinex","ETHUSD",1736757028931,0.28907237,3180.7,3179.9,3.92608813]
["bitfinex","ETHUSD",1736757029235,0.28907237,3180.6,3180.1,0.015]
["bitfinex","ETHUSD",1736757029386,0.28907237,3180.6,3180.2,3.14443]
["bitfinex","ETHUSD",1736757030200,0.28907237,3180.5,3180.2,3.14443]
["bitfinex","ETHUSD",1736757030378,0.28907237,3180.5,3180.4,3.15925]
["bitfinex","ETHUSD",1736757031216,0.28907237,3180.9,3180.5,3.14408]
["bitfinex","ETHUSD",1736757031427,0.28907237,3180.9,3180.6,0.04643932]
["bitfinex","ETHUSD",1736757031726,0.28907237,3180.9,3180.7,3.1439]
["bitfinex","ETHUSD",1736757032232,1.1462,3181.3,3180.3,1.0768]
["bitfinex","ETHUSD",1736757032529,1.1087,3180.9,3179.9,3.42072]
["bitfinex","ETHUSD",1736757032743,1.1087,3180.9,3179.7,3.65008813]
["bitfinex","ETHUSD",1736757032744,0.71464519,3180.8,3180.0,0.276]
["bitfinex","ETHUSD",1736757033056,0.28940619,3180.8,3180.1,3.68153036]
["bitfinex","ETHUSD",1736757033211,0.28940619,3180.8,3180.2,3.14442]
["bitfinex","ETHUSD",1736757033699,0.28940619,3180.7,3180.2,3.17586134]
["bitfinex","ETHUSD",1736757034030,0.28940619,3180.7,3180.2,3.14442]
["bitfinex","ETHUSD",1736757034225,0.28940619,3180.7,3180.2,0.015]
["bitfinex","ETHUSD",1736757034655,0.28940619,3180.7,3180.2,0.04644132]
["bitfinex","ETHUSD",1736757034929,0.28940619,3180.7,3180.5,3.14414]
["bitfinex","ETHUSD",1736757035138,0.28940619,3180.7,3180.6,3.15156]
["bitfinex","ETHUSD",1736757035325,0.28940619,3180.7,3180.6,3.15906]
["bitfinex","ETHUSD",1736757036220,0.28940619,3180.7,3180.6,0.288]
["bitfinex","ETHUSD",1736757036425,0.28940619,3181.2,3180.8,3.14384]
["bitfinex","ETHUSD",1736757036934,0.28940619,3181.2,3180.9,0.015]
["bitfinex","ETHUSD",1736757037090,1.062,3181.3,3180.6,3.273]
["bitfinex","ETHUSD",1736757037486,1.062,3181.3,3180.7,0.015]
["bitfinex","ETHUSD",1736757037817,0.28941564,3181.2,3180.7,3.15895]
["bitfinex","ETHUSD",1736757038025,0.28941564,3181.2,3180.7,0.7546397]
["bitfinex","ETHUSD",1736757038420,0.28941564,3181.2,3181.1,0.0075]
["bitfinex","ETHUSD",1736757038640,0.28941564,3181.2,3181.1,3.15106]
["bitfinex","ETHUSD",1736757038969,1.1602,3181.6,3181.1,3.15106]
["bitfinex","ETHUSD",1736757039243,1.1602,3181.9,3181.3,0.015]
["bitfinex","ETHUSD",1736757039739,1.1602,3181.9,3181.0,3.14364]
["bitfinex","ETHUSD",1736757039740,0.28945935,3181.5,3181.0,3.14364]
["bitfinex","ETHUSD",1736757039948,1.1602,3181.4,3180.9,0.273]
["bitfinex","ETHUSD",1736757040387,0.28945935,3181.3,3181.0,0.015]
["bitfinex","ETHUSD",1736757040586,0.28945935,3181.3,3181.2,3.14346]
["bitfinex","ETHUSD",1736757040832,0.28945935,3181.3,3181.1,3.14353]
["bitfinex","ETHUSD",1736757040991,0.28945935,3181.3,3181.2,3.15846]
["bitfinex","ETHUSD",1736757041192,0.28945935,3181.3,3180.9,0.273]
["bitfinex","ETHUSD",1736757041392,0.28945935,3181.2,3180.8,3.01084152]
["bitfinex","ETHUSD",1736757041622,1.1602,3181.1,3180.8,3.01084152]
["bitfinex","ETHUSD",1736757042134,0.28945935,3181.2,3180.9,0.015]
["bitfinex","ETHUSD",1736757042330,1.1602,3181.5,3181.0,3.17508496]
["bitfinex","ETHUSD",1736757042486,1.1602,3181.5,3181.1,3.01084152]
["bitfinex","ETHUSD",1736757043127,0.28930378,3181.4,3181.1,3.01084152]
["bitfinex","ETHUSD",1736757043328,0.28930378,3181.4,3180.8,3.01084152]
["bitfinex","ETHUSD",1736757043640,0.28930378,3181.4,3180.8,6.15468152]
["bitfinex","ETHUSD",1736757043945,0.28930378,3181.4,3180.8,3.28384152]
["bitfinex","ETHUSD",1736757044148,1.1602,3181.2,3180.3,0.273]
["bitfinex","ETHUSD",1736757044446,0.74857916,3181.3,3180.1,1.31217922]
["bitfinex","ETHUSD",1736757044447,1.1602,3180.7,3180.1,1.31217922]
["bitfinex","ETHUSD",1736757044656,4.30417,3180.7,3180.1,1.31217922]
["bitfinex","ETHUSD",1736757044798,1.1602,3180.7,3180.1,1.31217922]
["bitfinex","ETHUSD",1736757045003,1.1602,3180.7,3180.0,3.0]
["bitfinex","ETHUSD",1736757045261,1.0573,3180.5,3179.6,3.01084152]
["bitfinex","ETHUSD",1736757045468,1.0573,3180.5,3179.5,1.31217922]
["bitfinex","ETHUSD",1736757045469,1.0573,3180.2,3179.5,1.31217922]
["bitfinex","ETHUSD",1736757045960,0.420169,3180.1,3179.3,3.65173882]
["bitfinex","ETHUSD",1736757046155,4.20195,3180.0,3179.3,3.65173882]
["bitfinex","ETHUSD",1736757046300,1.0573,3180.0,3179.3,3.65173882]
["bitfinex","ETHUSD",1736757047155,4.20197,3180.0,3179.3,3.65173882]
["bitfinex","ETHUSD",1736757047361,0.28930378,3179.9,3179.3,3.65173882]
["bitfinex","ETHUSD",1736757047705,0.28930378,3179.9,3179.4,3.19168148]
["bitfinex","ETHUSD",1736757047933,0.28930378,3179.9,3179.4,3.16023]
["bitfinex","ETHUSD",1736757048647,0.28930378,3179.9,3179.4,0.015]
["bitfinex","ETHUSD",1736757048843,0.28930378,3179.8,3179.4,0.015]
["bitfinex","ETHUSD",1736757049759,0.28930378,3179.7,3179.2,0.273]
["bitfinex","ETHUSD",1736757050315,0.28930378,3179.7,3179.3,3.67423882]
["bitfinex","ETHUSD",1736757050517,0.28930378,3179.7,3179.5,0.015]
["bitfinex","ETHUSD",1736757050759,0.28930378,3179.6,3179.3,3.65173882]
["bitfinex","ETHUSD",1736757050962,0.28930378,3179.6,3179.3,0.0075]
["bitfinex","ETHUSD",1736757051369,0.28930378,3179.6,3179.3,0.0225]
["bitfinex","ETHUSD",1736757051525,0.28930378,3179.6,3179.5,0.015]
["bitfinex","ETHUSD",1736757051866,0.28930378,3179.6,3179.2,3.41842]
["bitfinex","ETHUSD",1736757052064,0.28930378,3179.6,3179.1,3.0]
["bitfinex","ETHUSD",1736757052223,1.0573,3180.0,3179.3,0.0075]
["bitfinex","ETHUSD",1736757052969,0.420186,3179.9,3179.3,0.0075]
["bitfinex","ETHUSD",1736757053367,4.20198,3180.0,3179.3,0.0075]
["bitfinex","ETHUSD",1736757053569,0.28900964,3179.8,3179.3,0.0075]
["bitfinex","ETHUSD",1736757054663,0.28900964,3179.7,3179.3,0.0075]
["bitfinex","ETHUSD",1736757055637,0.28900964,3179.7,3179.4,3.14521]
["bitfinex","ETHUSD",1736757055837,0.28900964,3179.7,3179.6,3.16004]
["bitfinex","ETHUSD",1736757056163,1.0573,3180.0,3179.7,0.015]
["bitfinex","ETHUSD",1736757057072,0.28889751,3179.9,3179.7,0.015]
["bitfinex","ETHUSD",1736757058347,0.28889751,3179.8,3179.7,0.015]
["bitfinex","ETHUSD",1736757058540,0.28889751,3179.8,3179.5,0.015]
["bitfinex","ETHUSD",1736757058740,1.43189751,3179.8,3179.5,0.0075]
["bitfinex","ETHUSD",1736757059428,0.28889751,3179.7,3179.4,0.015]
["bitfinex","ETHUSD",1736757059782,0.28889751,3179.7,3179.6,6.16754]
["bitfinex","ETHUSD",1736757060083,7.51e-06,3179.7,3179.6,7.80234]
["bitfinex","ETHUSD",1736757061428,3.28044805,3180.9,3180.7,3.0225]
["bitfinex","ETHUSD",1736757061729,1.0953,3181.6,3180.9,0.015]
["bitfinex","ETHUSD",1736757062050,1.0953,3181.6,3180.9,3.15873]
["bitfinex","ETHUSD",1736757062250,1.0953,3181.6,3181.0,3.14365]
["bitfinex","ETHUSD",1736757062479,1.0953,3181.6,3180.9,3.15124]
["bitfinex","ETHUSD",1736757063370,1.0953,3181.6,3180.9,0.32627972]
["bitfinex","ETHUSD",1736757063668,3.14243,3182.3,3181.1,0.015]
["bitfinex","ETHUSD",1736757063890,3.28044805,3182.4,3181.9,3.65173882]
["bitfinex","ETHUSD",1736757064079,0.1514258,3182.6,3182.0,0.273]
["bitfinex","ETHUSD",1736757064080,3.28044805,3182.5,3182.0,0.273]
["bitfinex","ETHUSD",1736757064587,3.28044805,3182.5,3182.0,3.41565]
["bitfinex","ETHUSD",1736757064887,3.28044805,3182.5,3182.1,0.04642431]
["bitfinex","ETHUSD",1736757065061,0.1514258,3182.6,3182.1,0.04642431]
["bitfinex","ETHUSD",1736757065062,0.1514258,3182.6,3182.3,0.0075]
["bitfinex","ETHUSD",1736757067174,0.1514258,3182.6,3182.3,3.14984]
["bitfinex","ETHUSD",1736757067693,0.1514258,3182.6,3182.3,4.29824]
["bitfinex","ETHUSD",1736757068792,0.1514258,3182.6,3182.4,3.18118097]
["bitfinex","ETHUSD",1736757068958,0.1514258,3182.6,3182.4,3.14976]
["bitfinex","ETHUSD",1736757069294,0.1514258,3182.6,3182.5,6.8403386]
["bitfinex","ETHUSD",1736757069450,0.1514258,3182.6,3182.5,6.80891882]
["bitfinex","ETHUSD",1736757069945,0.1514258,3182.6,3182.5,6.81641882]
["bitfinex","ETHUSD",1736757071992,0.1514258,3182.6,3182.5,3.65923882]
["bitfinex","ETHUSD",1736757072200,0.1514258,3182.6,3182.2,3.65173882]
["bitfinex","ETHUSD",1736757072353,0.1514258,3182.6,3182.1,3.14257]
["bitfinex","ETHUSD",1736757072692,0.1514258,3182.6,3182.3,0.015]
["bitfinex","ETHUSD",1736757072892,0.1514258,3182.6,3182.3,0.04642018]
["bitfinex","ETHUSD",1736757073097,0.1514258,3182.6,3182.5,0.015]
["bitfinex","ETHUSD",1736757073257,0.1514258,3182.6,3182.2,3.65173882]
["bitfinex","ETHUSD",1736757073258,0.1514258,3182.6,3182.2,6.79418882]
["bitfinex","ETHUSD",1736757073892,0.1514258,3182.6,3182.3,3.15736]
["bitfinex","ETHUSD",1736757074049,0.1514258,3182.6,3182.4,4.24534]
["bitfinex","ETHUSD",1736757074247,0.1514258,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1736757074495,0.1514258,3182.6,3182.5,6.79391882]
["bitfinex","ETHUSD",1736757074864,0.1514258,3182.6,3182.5,6.80891882]
["bitfinex","ETHUSD",1736757075402,0.1514258,3182.6,3182.4,0.273]
["bitfinex","ETHUSD",1736757075850,0.1514258,3182.6,3182.4,3.67210376]
["bitfinex","ETHUSD",1736757076285,0.1514258,3182.6,3182.4,3.81429376]
["bitfinex","ETHUSD",1736757076476,0.1514258,3182.6,3182.5,0.015]
["bitfinex","ETHUSD",1736757076675,0.1514258,3182.6,3182.5,3.15718]
["bitfinex","ETHUSD",1736757076892,0.1514258,3182.6,3182.5,0.0075]
["bitfinex","ETHUSD",1736757077096,0.1514258,3182.6,3181.8,4.26997489]
["bitfinex","ETHUSD",1736757077097,1.0729,3182.5,3181.8,4.26997489]
["bitfinex","ETHUSD",1736757077398,1.0729,3182.5,3181.8,0.015]
["bitfinex","ETHUSD",1736757077578,1.0729,3182.5,3181.9,0.0075]
["bitfinex","ETHUSD",1736757078167,1.0729,3182.5,3181.9,3.14273]
["bitfinex","ETHUSD",1736757078560,1.0729,3182.5,3181.9,3.14267]
["bitfinex","ETHUSD",1736757078787,0.1514258,3182.6,3182.1,3.14257]
["bitfinex","ETHUSD",1736757079409,0.1514258,3182.6,3182.1,3.82514316]
["bitfinex","ETHUSD",1736757079560,0.1514258,3182.6,3182.2,3.15742]
["bitfinex","ETHUSD",1736757079907,0.1514258,3182.6,3182.3,3.14237]
["bitfinex","ETHUSD",1736757080102,0.1514258,3182.6,3182.4,3.14226]
["bitfinex","ETHUSD",1736757080302,0.1514258,3182.6,3182.5,3.43018]
["bitfinex","ETHUSD",1736757080471,0.1514258,3182.6,3182.5,4.44901405]
["bitfinex","ETHUSD",1736757080676,0.1514258,3182.6,3182.5,8.60952997]
["bitfinex","ETHUSD",1736757080866,0.1514258,3182.6,3182.5,8.57811405]
["bitfinex","ETHUSD",1736757084992,0.1514258,3182.6,3182.5,8.58561405]
["bitfinex","ETHUSD",1736757087202,5.8e-06,3182.6,3182.5,8.58561405]
["bitfinex","ETHUSD",1736757088219,1.1058,3184.1,3183.7,3.0075]
["bitfinex","ETHUSD",1736757088378,1.1058,3184.1,3183.7,3.2795]
["bitfinex","ETHUSD",1736757088574,1.1058,3184.1,3183.7,0.272]
["bitfinex","ETHUSD",1736757089326,0.28896939,3184.0,3183.7,0.272]
["bitfinex","ETHUSD",1736757090821,0.28896939,3183.9,3183.7,0.272]
["bitfinex","ETHUSD",1736757091879,0.28896939,3183.8,3183.7,0.272]
["bitfinex","ETHUSD",1736757092404,0.28896939,3183.8,3183.1,0.6339207]
["bitfinex","ETHUSD",1736757092405,0.55,3183.7,3183.1,0.6339207]
["bitfinex","ETHUSD",1736757092611,1.6164,3183.7,3182.7,3.4139]
["bitfinex","ETHUSD",1736757092781,2.12101894,3183.7,3182.8,3.0]
["bitfinex","ETHUSD",1736757093121,0.55,3183.5,3182.3,3.00595414]
["bitfinex","ETHUSD",1736757093322,1.6164,3183.5,3182.4,0.272]
["bitfinex","ETHUSD",1736757093524,0.55,3183.2,3182.4,0.272]
["bitfinex","ETHUSD",1736757093832,0.55,3183.2,3182.5,0.0075]
["bitfinex","ETHUSD",1736757093833,1.025783,3183.2,3182.5,0.0075]
["bitfinex","ETHUSD",1736757094730,0.55,3183.0,3182.5,0.0075]
["bitfinex","ETHUSD",1736757095039,0.55,3183.0,3182.4,3.0]
["bitfinex","ETHUSD",1736757095235,0.28896939,3183.1,3182.5,0.0075]
["bitfinex","ETHUSD",1736757095430,0.28896939,3183.1,3182.7,0.0075]
["bitfinex","ETHUSD",1736757095591,0.28896939,3183.1,3182.8,3.14934]
["bitfinex","ETHUSD",1736757095794,0.28896939,3183.1,3183.0,0.0075]
["bitfinex","ETHUSD",1736757096133,1.0869,3184.4,3183.0,0.0075]
["bitfinex","ETHUSD",1736757096289,1.0869,3184.0,3183.2,0.0075]
["bitfinex","ETHUSD",1736757096639,1.0869,3184.0,3183.0,3.0075]
["bitfinex","ETHUSD",1736757096842,1.0869,3184.0,3183.0,3.877395]
["bitfinex","ETHUSD",1736757097016,1.0869,3184.0,3183.1,0.03891081]
["bitfinex","ETHUSD",1736757097187,1.0869,3184.0,3183.3,0.0075]
["bitfinex","ETHUSD",1736757097388,1.0869,3184.0,3183.3,0.03891081]
["bitfinex","ETHUSD",1736757097637,1.0869,3184.0,3183.5,0.0075]
["bitfinex","ETHUSD",1736757098234,1.0869,3184.0,3183.3,0.272]
["bitfinex","ETHUSD",1736757098415,0.55,3183.9,3183.3,0.272]
["bitfinex","ETHUSD",1736757098589,0.71369,3183.9,3183.1,3.0]
["bitfinex","ETHUSD",1736757098788,0.71369,3183.9,3183.1,3.272]
["bitfinex","ETHUSD",1736757099234,0.55,3183.9,3183.2,0.0075]
["bitfinex","ETHUSD",1736757099533,1.0869,3184.0,3183.2,0.0075]
["bitfinex","ETHUSD",1736757100231,1.0869,3184.0,3183.4,3.14128]
["bitfinex","ETHUSD",1736757100594,1.0869,3184.0,3183.5,0.0075]
["bitfinex","ETHUSD",1736757101939,1.0869,3184.0,3183.3,0.0075]
["bitfinex","ETHUSD",1736757103055,1.0869,3184.0,3183.3,0.650344]
["bitfinex","ETHUSD",1736757103756,1.0869,3184.0,3183.1,0.272]
["bitfinex","ETHUSD",1736757104055,0.55,3183.9,3183.1,0.272]
["bitfinex","ETHUSD",1736757104950,3.0,3184.8,3182.9,3.0]
["bitfinex","ETHUSD",1736757104951,0.55,3183.7,3182.9,0.272]
["bitfinex","ETHUSD",1736757105148,0.55,3183.7,3183.0,0.0075]
["bitfinex","ETHUSD",1736757106150,1.1374,3183.4,3182.6,0.01701609]
["bitfinex","ETHUSD",1736757106356,4.19382967,3184.0,3182.6,0.01701609]
["bitfinex","ETHUSD",1736757106357,1.6112,3183.1,3182.6,0.01701609]
["bitfinex","ETHUSD",1736757107257,1.0612,3183.1,3182.7,0.0075]
["bitfinex","ETHUSD",1736757107636,3.14089,3183.9,3182.7,0.03891637]
["bitfinex","ETHUSD",1736757107954,0.55,3183.7,3182.8,3.14188]
["bitfinex","ETHUSD",1736757108165,0.55,3183.7,3182.9,0.03891459]
["bitfinex","ETHUSD",1736757108336,0.55,3183.7,3183.0,0.31807946]
["bitfinex","ETHUSD",1736757108658,0.55,3183.7,3182.9,3.1731846]
["bitfinex","ETHUSD",1736757108845,0.55,3183.7,3182.9,3.14177]
["bitfinex","ETHUSD",1736757109146,0.55,3183.7,3183.0,0.0075]
["bitfinex","ETHUSD",1736757109646,0.55,3183.7,3183.1,0.0075]
["bitfinex","ETHUSD",1736757110135,1.1233,3183.8,3183.3,0.0075]
["bitfinex","ETHUSD",1736757110339,1.1233,3183.8,3183.4,0.314897]
["bitfinex","ETHUSD",1736757110545,1.1075,3184.5,3183.5,0.03891014]
["bitfinex","ETHUSD",1736757110747,4.24772,3184.5,3183.5,0.0075]
["bitfinex","ETHUSD",1736757111244,0.55,3184.4,3183.5,3.14869]
["bitfinex","ETHUSD",1736757111419,1.1075,3184.5,3183.6,0.03140798]
["bitfinex","ETHUSD",1736757111625,1.1075,3184.5,3183.6,3.14109]
["bitfinex","ETHUSD",1736757111855,1.1075,3184.5,3183.4,0.0075]
["bitfinex","ETHUSD",1736757111856,1.1075,3184.5,3183.4,3.14875]
["bitfinex","ETHUSD",1736757112047,1.1075,3184.5,3183.6,0.0075]
["bitfinex","ETHUSD",1736757112262,0.55,3184.4,3183.6,0.0075]
["bitfinex","ETHUSD",1736757112630,1.1075,3184.5,3183.6,0.0075]
["bitfinex","ETHUSD",1736757112784,1.1075,3184.5,3183.8,0.0075]
["bitfinex","ETHUSD",1736757113391,1.1075,3184.5,3183.9,0.0075]
["bitfinex","ETHUSD",1736757113685,1.1075,3184.5,3183.9,0.322332]
["bitfinex","ETHUSD",1736757113840,1.1275,3184.0,3183.2,1.36]
["bitfinex","ETHUSD",1736757114039,0.55,3183.9,3183.1,1.57818548]
["bitfinex","ETHUSD",1736757114244,1.0698,3183.6,3183.1,1.30618548]
["bitfinex","ETHUSD",1736757114782,1.0698,3183.6,3183.0,3.0075]
["bitfinex","ETHUSD",1736757115099,1.0992,3183.4,3182.8,1.30618548]
["bitfinex","ETHUSD",1736757115382,1.0992,3183.4,3182.6,1.97629432]
["bitfinex","ETHUSD",1736757115383,0.55,3183.3,3182.6,0.01701609]
["bitfinex","ETHUSD",1736757116043,1.0992,3183.4,3182.7,0.0075]
["bitfinex","ETHUSD",1736757116234,1.0992,3183.4,3182.7,3.14946]
["bitfinex","ETHUSD",1736757116434,1.0992,3183.4,3182.7,3.42146]
["bitfinex","ETHUSD",1736757116696,1.0992,3183.4,3182.7,3.85678052]
["bitfinex","ETHUSD",1736757117187,1.0992,3183.4,3182.7,0.74623645]
["bitfinex","ETHUSD",1736757117355,1.0992,3183.4,3182.7,0.71482052]
["bitfinex","ETHUSD",1736757117533,1.0992,3183.4,3182.8,0.03141595]
["bitfinex","ETHUSD",1736757117739,1.0992,3183.4,3182.7,0.70732052]
["bitfinex","ETHUSD",1736757117966,1.0992,3183.4,3182.7,3.41393]
["bitfinex","ETHUSD",1736757118153,1.0992,3183.4,3182.8,0.0075]
["bitfinex","ETHUSD",1736757119799,0.55,3183.3,3182.7,0.272]
["bitfinex","ETHUSD",1736757120089,6.14870195,3183.9,3182.6,0.01701609]
["bitfinex","ETHUSD",1736757120090,0.55,3182.9,3182.6,0.01701609]
["bitfinex","ETHUSD",1736757120819,0.55,3183.1,3182.6,0.01701609]
["bitfinex","ETHUSD",1736757121027,0.25,3184.1,3182.6,0.01701609]
["bitfinex","ETHUSD",1736757121028,3.69188,3182.9,3182.6,0.01701609]
["bitfinex","ETHUSD",1736757121236,3.14133,3183.4,3182.6,0.01701609]
["bitfinex","ETHUSD",1736757121237,3.69198,3182.7,3182.6,0.01701609]
["bitfinex","ETHUSD",1736757121416,10.80944195,3182.7,3182.6,0.01701609]
["bitfinex","ETHUSD",1736757122387,10.82444195,3182.7,3182.6,0.01701609]
["bitfinex","ETHUSD",1736757122893,10.82444195,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757123483,11.46496776,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757123683,11.96468596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757125278,12.58171305,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757125757,11.96468596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757126754,11.94968596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757127313,11.96468596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757128841,11.94968596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757129731,8.96468596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757129939,12.47218596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757130141,12.7926478,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757130495,12.22218596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757130797,12.47218596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757130938,12.22218596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757131140,12.47218596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757131774,12.22218596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757132077,11.96468596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757132237,8.39968596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757132661,11.39968596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757133284,11.94968596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757133787,11.96468596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757134447,11.97218596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757134640,12.22218596,3182.7,3182.6,6.09e-06]
["bitfinex","ETHUSD",1736757134882,0.25,3182.4,3181.4,0.272]
["bitfinex","ETHUSD",1736757135086,0.25,3182.4,3180.9,1.1367]
["bitfinex","ETHUSD",1736757135087,0.55,3181.4,3180.9,1.1367]
["bitfinex","ETHUSD",1736757135802,0.55,3181.5,3180.9,1.1367]
["bitfinex","ETHUSD",1736757137174,3.64838776,3181.1,3180.3,1.148]
["bitfinex","ETHUSD",1736757137404,1.6072,3181.0,3179.9,3.41666]
["bitfinex","ETHUSD",1736757137703,0.55,3180.8,3180.0,1.392]
["bitfinex","ETHUSD",1736757138027,0.55,3180.9,3180.1,3.0075]
["bitfinex","ETHUSD",1736757138216,0.55,3180.9,3180.1,3.906432]
["bitfinex","ETHUSD",1736757140785,0.55,3180.9,3180.2,3.14445]
["bitfinex","ETHUSD",1736757141334,3.64838776,3181.4,3180.1,0.79335379]
["bitfinex","ETHUSD",1736757141628,1.0917,3181.6,3180.7,3.14393]
["bitfinex","ETHUSD",1736757141825,4.23485,3181.6,3180.5,3.14412]
["bitfinex","ETHUSD",1736757142027,0.55,3181.3,3180.5,3.14412]
["bitfinex","ETHUSD",1736757142712,0.55,3181.5,3180.4,1.1127]
["bitfinex","ETHUSD",1736757143116,3.69346,3181.2,3180.4,1.1127]
["bitfinex","ETHUSD",1736757143432,3.56240986,3181.3,3180.5,0.0075]
["bitfinex","ETHUSD",1736757144634,3.56240986,3181.3,3180.5,3.0075]
["bitfinex","ETHUSD",1736757145239,3.14356,3181.1,3180.4,1.3847]
["bitfinex","ETHUSD",1736757145407,0.55,3181.0,3180.4,1.3847]
["bitfinex","ETHUSD",1736757147917,3.14356,3181.1,3180.4,1.3847]
["bitfinex","ETHUSD",1736757148101,3.01240986,3181.3,3180.4,1.3847]
["bitfinex","ETHUSD",1736757148102,0.55,3181.2,3180.4,1.3847]
["bitfinex","ETHUSD",1736757148305,3.69348,3181.2,3180.4,1.3847]
["bitfinex","ETHUSD",1736757149016,3.01240986,3181.3,3180.1,4.3239]
["bitfinex","ETHUSD",1736757149017,1.6978,3180.9,3180.1,4.3239]
["bitfinex","ETHUSD",1736757150139,4.84158,3180.9,3180.1,1.3239]
["bitfinex","ETHUSD",1736757150517,1.6978,3180.9,3180.1,4.3239]
["bitfinex","ETHUSD",1736757151026,1.6978,3180.9,3180.1,4.0519]
["bitfinex","ETHUSD",1736757151526,1.6978,3180.9,3180.1,1.0519]
["bitfinex","ETHUSD",1736757151720,1.6978,3180.9,3179.0,2.921]
["bitfinex","ETHUSD",1736757151721,3.01240986,3180.4,3179.8,1.0898]
["bitfinex","ETHUSD",1736757151954,6.15669986,3180.4,3179.8,1.0898]
["bitfinex","ETHUSD",1736757152167,0.55,3180.3,3179.8,1.0898]
["bitfinex","ETHUSD",1736757152366,3.01240986,3180.4,3179.4,3.14521]
["bitfinex","ETHUSD",1736757152367,1.1507,3180.2,3179.4,4.23499]
["bitfinex","ETHUSD",1736757152549,1.1507,3180.2,3179.4,4.72398957]
["bitfinex","ETHUSD",1736757153225,1.1507,3180.2,3179.4,1.57879957]
["bitfinex","ETHUSD",1736757153443,1.1507,3180.2,3179.5,3.14514]
["bitfinex","ETHUSD",1736757154042,1.1507,3180.2,3179.4,3.0]
["bitfinex","ETHUSD",1736757154493,1.1507,3180.2,3179.4,6.14524]
["bitfinex","ETHUSD",1736757155995,4.29518,3180.2,3179.3,3.0]
["bitfinex","ETHUSD",1736757156487,4.29518,3180.2,3179.3,3.14532]
["bitfinex","ETHUSD",1736757156689,1.1507,3180.2,3179.3,3.14532]
["bitfinex","ETHUSD",1736757156989,1.0744,3180.8,3180.0,3.14463]
["bitfinex","ETHUSD",1736757157295,7.23045986,3181.1,3180.2,1.1294]
["bitfinex","ETHUSD",1736757157493,0.86541636,3181.3,3180.6,3.14404]
["bitfinex","ETHUSD",1736757157842,0.86541636,3181.3,3180.7,0.03143913]
["bitfinex","ETHUSD",1736757158044,0.86541636,3181.3,3181.0,3.14356]
["bitfinex","ETHUSD",1736757158247,0.86541636,3181.3,3180.9,4.29163]
["bitfinex","ETHUSD",1736757158662,4.14020986,3181.7,3180.9,1.1479]
["bitfinex","ETHUSD",1736757158865,4.55423085,3181.7,3181.0,3.14363]
["bitfinex","ETHUSD",1736757159745,3.14308,3181.6,3180.9,1.1479]
["bitfinex","ETHUSD",1736757159948,0.55,3181.5,3180.9,1.1479]
["bitfinex","ETHUSD",1736757160765,0.55,3181.5,3180.6,3.14405]
["bitfinex","ETHUSD",1736757161082,0.55,3181.6,3180.8,0.0075]
["bitfinex","ETHUSD",1736757161248,0.55,3181.6,3180.8,3.15132]
["bitfinex","ETHUSD",1736757161594,3.14337,3181.3,3180.3,3.14434]
["bitfinex","ETHUSD",1736757161885,0.55,3181.2,3180.4,3.0]
["bitfinex","ETHUSD",1736757162585,0.55,3181.2,3180.3,3.14434]
["bitfinex","ETHUSD",1736757162814,0.55,3181.2,3180.4,0.0075]
["bitfinex","ETHUSD",1736757163164,0.55,3181.3,3180.4,3.41625]
["bitfinex","ETHUSD",1736757163479,1.00488521,3181.3,3180.4,0.272]
["bitfinex","ETHUSD",1736757163791,4.14826521,3181.3,3180.4,0.272]
["bitfinex","ETHUSD",1736757164746,4.14826521,3181.3,3180.4,3.41624]
["bitfinex","ETHUSD",1736757165290,1.00488521,3181.3,3180.4,3.41624]
["bitfinex","ETHUSD",1736757165989,0.17187229,3181.3,3180.4,3.41624]
["bitfinex","ETHUSD",1736757166152,3.01240986,3181.4,3180.4,3.41624]
["bitfinex","ETHUSD",1736757166880,6.15572986,3181.4,3180.4,3.41624]
["bitfinex","ETHUSD",1736757168304,3.01240986,3181.4,3180.2,0.03893964]
["bitfinex","ETHUSD",1736757168455,1.0892,3181.3,3180.2,0.2795]
["bitfinex","ETHUSD",1736757168778,3.14356,3181.1,3180.2,1.031065]
["bitfinex","ETHUSD",1736757170463,3.01240986,3181.1,3180.2,0.272]
["bitfinex","ETHUSD",1736757170665,1.1311,3180.7,3179.6,1.30618548]
["bitfinex","ETHUSD",1736757170865,0.55,3180.6,3179.6,1.30618548]
["bitfinex","ETHUSD",1736757171173,3.14463,3180.1,3179.6,1.30618548]
["bitfinex","ETHUSD",1736757171482,1.1311,3180.4,3179.6,1.30618548]
["bitfinex","ETHUSD",1736757171683,3.01240986,3180.2,3179.6,1.30618548]
["bitfinex","ETHUSD",1736757171864,1.1579,3179.7,3178.9,1.30618548]
["bitfinex","ETHUSD",1736757172064,3.14507,3179.6,3178.9,1.30618548]
["bitfinex","ETHUSD",1736757172307,3.14515,3179.5,3178.9,1.30618548]
["bitfinex","ETHUSD",1736757172508,3.01240986,3179.6,3178.9,1.30618548]
["bitfinex","ETHUSD",1736757173130,3.01240986,3179.6,3178.6,4.47912]
["bitfinex","ETHUSD",1736757173286,6.15746986,3179.6,3178.7,0.447912]
["bitfinex","ETHUSD",1736757173483,1.082,3179.2,3178.3,1.259811]
["bitfinex","ETHUSD",1736757173688,3.01240986,3179.0,3178.0,1.30618548]
["bitfinex","ETHUSD",1736757174004,3.14582,3178.9,3178.0,1.30618548]
["bitfinex","ETHUSD",1736757174930,3.14582,3178.9,3177.9,4.21117]
["bitfinex","ETHUSD",1736757175126,3.14582,3178.9,3178.0,0.421117]
["bitfinex","ETHUSD",1736757176040,3.01240986,3178.7,3177.8,0.2795]
["bitfinex","ETHUSD",1736757176396,3.01240986,3178.7,3177.8,3.42632]
["bitfinex","ETHUSD",1736757176600,3.01240986,3178.7,3177.8,3.15432]
["bitfinex","ETHUSD",1736757177239,3.01240986,3178.7,3177.9,3.14671]
["bitfinex","ETHUSD",1736757179916,1.078,3178.8,3177.9,3.14671]
["bitfinex","ETHUSD",1736757180207,1.078,3178.8,3177.9,0.343371]
["bitfinex","ETHUSD",1736757180418,3.14605,3178.6,3177.5,4.40722]
["bitfinex","ETHUSD",1736757180760,3.14605,3178.6,3176.7,3.14791]
["bitfinex","ETHUSD",1736757180761,3.01240986,3177.8,3176.7,3.14791]
["bitfinex","ETHUSD",1736757180918,1.0555,3177.7,3176.6,2.37758548]
["bitfinex","ETHUSD",1736757181121,3.01240986,3177.2,3176.5,1.30618548]
["bitfinex","ETHUSD",1736757181375,1.0555,3177.1,3176.5,1.30618548]
["bitfinex","ETHUSD",1736757181719,1.0555,3176.8,3176.5,1.30618548]
["bitfinex","ETHUSD",1736757181913,3.01240986,3176.6,3176.5,1.30618548]
["bitfinex","ETHUSD",1736757182253,1.0555,3176.8,3176.5,1.30618548]
["bitfinex","ETHUSD",1736757182458,3.14711,3177.6,3176.5,1.30618548]
["bitfinex","ETHUSD",1736757182459,3.01240986,3177.6,3176.5,3.14807]
["bitfinex","ETHUSD",1736757182614,6.15946986,3177.6,3176.5,3.14807]
["bitfinex","ETHUSD",1736757182815,3.01240986,3177.3,3176.3,0.272]
["bitfinex","ETHUSD",1736757183017,1.145,3177.0,3176.3,0.272]
["bitfinex","ETHUSD",1736757183261,4.15740986,3177.0,3176.3,0.272]
["bitfinex","ETHUSD",1736757183460,1.145,3177.0,3176.1,0.0075]
["bitfinex","ETHUSD",1736757183632,1.145,3177.0,3176.1,0.458501]
["bitfinex","ETHUSD",1736757184819,1.145,3177.0,3175.9,1.3529]
["bitfinex","ETHUSD",1736757185159,6.80827092,3176.9,3175.9,0.271]
["bitfinex","ETHUSD",1736757185379,1.145,3177.0,3175.9,0.271]
["bitfinex","ETHUSD",1736757185380,1.145,3177.0,3176.1,3.14849]
["bitfinex","ETHUSD",1736757185668,1.145,3177.0,3175.9,0.271]
["bitfinex","ETHUSD",1736757186015,6.80829092,3176.9,3175.9,0.0075]
["bitfinex","ETHUSD",1736757186452,3.14783,3176.8,3175.9,0.0075]
["bitfinex","ETHUSD",1736757186657,3.14783,3176.8,3175.8,0.0075]
["bitfinex","ETHUSD",1736757187556,3.14783,3176.8,3175.7,0.015]
["bitfinex","ETHUSD",1736757187734,3.66055092,3176.9,3175.7,0.015]
["bitfinex","ETHUSD",1736757187981,3.66055092,3176.9,3175.7,0.0075]
["bitfinex","ETHUSD",1736757188301,4.27862,3176.6,3175.7,0.0075]
["bitfinex","ETHUSD",1736757188805,1.1306,3176.6,3175.7,3.15633]
["bitfinex","ETHUSD",1736757189097,1.1306,3176.6,3175.7,0.0075]
["bitfinex","ETHUSD",1736757189462,4.27865,3176.6,3175.6,1.0818]
["bitfinex","ETHUSD",1736757190184,3.14813,3176.5,3175.6,1.0818]
["bitfinex","ETHUSD",1736757190384,3.14813,3176.5,3175.3,3.0075]
["bitfinex","ETHUSD",1736757190385,0.5575,3176.5,3175.3,1.0911]
["bitfinex","ETHUSD",1736757190583,0.5575,3176.5,3175.2,1.25]
["bitfinex","ETHUSD",1736757190584,1.1581,3176.4,3175.2,1.25]
["bitfinex","ETHUSD",1736757190911,3.149,3175.7,3175.2,1.25]
["bitfinex","ETHUSD",1736757191092,1.0949,3176.0,3175.2,1.25]
["bitfinex","ETHUSD",1736757191093,3.14873,3175.9,3175.2,1.25]
["bitfinex","ETHUSD",1736757191262,3.14884,3175.8,3175.2,1.25]
["bitfinex","ETHUSD",1736757191458,3.14892,3175.7,3175.2,1.25]
["bitfinex","ETHUSD",1736757191680,1.0949,3176.0,3175.2,1.25]
["bitfinex","ETHUSD",1736757191681,3.14871,3175.9,3175.2,1.25]
["bitfinex","ETHUSD",1736757191910,3.14881,3175.9,3175.2,1.25]
["bitfinex","ETHUSD",1736757192115,0.5575,3175.9,3175.2,1.25]
["bitfinex","ETHUSD",1736757192283,3.14901,3175.6,3175.2,1.25]
["bitfinex","ETHUSD",1736757192463,3.577231,3175.6,3175.2,1.25]
["bitfinex","ETHUSD",1736757192667,3.14901,3175.6,3175.2,1.25]
["bitfinex","ETHUSD",1736757192867,1.1332,3175.8,3175.2,1.25]
["bitfinex","ETHUSD",1736757193064,4.3048,3175.3,3175.2,1.25]
["bitfinex","ETHUSD",1736757193923,10.96535092,3175.3,3175.2,0.13671875]
["bitfinex","ETHUSD",1736757194078,11.53035092,3175.3,3175.2,0.13671875]
["bitfinex","ETHUSD",1736757194266,11.53035092,3175.3,3173.1,1.2247258]
["bitfinex","ETHUSD",1736757194267,4.1555,3174.6,3173.3,3.15127]
["bitfinex","ETHUSD",1736757194663,4.1555,3174.6,3173.1,1.2247258]
["bitfinex","ETHUSD",1736757194664,4.1311,3174.3,3173.1,0.1614258]
["bitfinex","ETHUSD",1736757194921,3.15059,3174.1,3173.1,0.1614258]
["bitfinex","ETHUSD",1736757195508,0.55,3174.2,3173.1,0.1614258]
["bitfinex","ETHUSD",1736757195709,0.565,3173.8,3173.1,0.1614258]
["bitfinex","ETHUSD",1736757196015,0.55,3173.6,3173.1,0.1614258]
["bitfinex","ETHUSD",1736757196210,3.15128,3173.4,3173.1,0.1614258]
["bitfinex","ETHUSD",1736757196410,4.3205,3173.5,3173.1,0.1614258]
["bitfinex","ETHUSD",1736757196612,1.1694,3173.5,3173.1,0.1614258]
["bitfinex","ETHUSD",1736757197017,1.1369,3173.8,3173.1,0.1614258]
["bitfinex","ETHUSD",1736757197463,1.1369,3174.3,3173.2,0.0075]
["bitfinex","ETHUSD",1736757197769,1.76971953,3174.7,3173.9,3.15059]
["bitfinex","ETHUSD",1736757197916,2.91521953,3174.7,3174.0,3.15057]
["bitfinex","ETHUSD",1736757198111,2.91521953,3174.7,3173.5,0.03900505]
["bitfinex","ETHUSD",1736757198445,1.76971953,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1736757198647,1.76971953,3174.7,3174.5,3.15]
["bitfinex","ETHUSD",1736757198959,1.76971953,3174.7,3174.6,3.15]
["bitfinex","ETHUSD",1736757199166,1.76971953,3174.7,3174.6,6.165]
["bitfinex","ETHUSD",1736757199572,1.76971953,3174.7,3174.6,6.1575]
["bitfinex","ETHUSD",1736757199925,1.76971953,3174.7,3174.1,0.315048]
["bitfinex","ETHUSD",1736757200121,0.17697195,3174.6,3173.4,0.272]
["bitfinex","ETHUSD",1736757200361,0.17697195,3174.6,3174.0,3.1505]
["bitfinex","ETHUSD",1736757200822,0.17697195,3174.6,3173.6,3.15099]
["bitfinex","ETHUSD",1736757200823,0.17697195,3174.6,3174.1,3.15049]
["bitfinex","ETHUSD",1736757201028,1.76971953,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1736757201950,1.76971953,3174.7,3173.9,1.1254]
["bitfinex","ETHUSD",1736757202121,1.76971953,3174.7,3174.2,3.15039]
["bitfinex","ETHUSD",1736757203069,1.76971953,3174.7,3174.0,3.15057]
["bitfinex","ETHUSD",1736757203228,1.76971953,3174.7,3174.1,3.15046]
["bitfinex","ETHUSD",1736757204185,1.76971953,3174.7,3173.9,1.1254]
["bitfinex","ETHUSD",1736757204341,1.76971953,3174.7,3173.6,1.1582]
["bitfinex","ETHUSD",1736757204543,1.76971953,3174.7,3173.7,0.03150571]
["bitfinex","ETHUSD",1736757204868,1.76971953,3174.7,3174.0,3.15057]
["bitfinex","ETHUSD",1736757205065,1.76971953,3174.7,3173.7,0.03150571]
["bitfinex","ETHUSD",1736757205066,1.76971953,3174.7,3173.8,0.0075]
["bitfinex","ETHUSD",1736757205374,1.76971953,3174.7,3174.6,3.15]
["bitfinex","ETHUSD",1736757205580,1.76971953,3174.7,3174.6,3.1575]
["bitfinex","ETHUSD",1736757205743,1.76971953,3174.7,3174.6,10.93265092]
["bitfinex","ETHUSD",1736757206125,1.1331,3175.8,3174.7,3.015]
["bitfinex","ETHUSD",1736757206332,1.1331,3175.8,3175.5,3.1491]
["bitfinex","ETHUSD",1736757206682,1.1331,3175.8,3175.2,3.14931]
["bitfinex","ETHUSD",1736757207048,1.1331,3175.8,3175.0,3.1496]
["bitfinex","ETHUSD",1736757207437,1.1331,3175.8,3174.7,0.0075]
["bitfinex","ETHUSD",1736757207438,1.1331,3175.8,3174.9,0.0075]
["bitfinex","ETHUSD",1736757207695,1.1331,3175.8,3175.4,3.14912]
["bitfinex","ETHUSD",1736757208243,1.1102,3176.2,3175.2,0.0075]
["bitfinex","ETHUSD",1736757208563,1.1102,3176.2,3175.4,0.0075]
["bitfinex","ETHUSD",1736757208884,1.1102,3176.2,3175.8,3.14878]
["bitfinex","ETHUSD",1736757209439,1.1102,3176.2,3175.6,3.14898]
["bitfinex","ETHUSD",1736757210392,1.1102,3176.2,3175.4,0.272]
["bitfinex","ETHUSD",1736757211044,1.1102,3176.2,3175.4,3.42118]
["bitfinex","ETHUSD",1736757211389,1.1102,3176.2,3175.5,0.0314905]
["bitfinex","ETHUSD",1736757211575,1.1102,3176.2,3175.8,3.14877]
["bitfinex","ETHUSD",1736757211944,1.1102,3176.2,3175.4,0.272]
["bitfinex","ETHUSD",1736757211945,1.1102,3176.2,3175.6,3.14892]
["bitfinex","ETHUSD",1736757212393,1.1102,3176.2,3175.4,0.272]
["bitfinex","ETHUSD",1736757212691,1.1102,3176.2,3175.4,3.42119]
["bitfinex","ETHUSD",1736757213897,0.5575,3176.1,3174.9,1.1241]
["bitfinex","ETHUSD",1736757214104,1.1703,3175.5,3174.1,3.77797214]
["bitfinex","ETHUSD",1736757214401,3.14921,3175.4,3174.3,3.42126]
["bitfinex","ETHUSD",1736757214583,3.14933,3175.3,3174.3,0.271]
["bitfinex","ETHUSD",1736757214948,3.14954,3175.1,3174.0,4.27468]
["bitfinex","ETHUSD",1736757215156,4.22192,3175.0,3174.0,3.15058]
["bitfinex","ETHUSD",1736757215780,1.0723,3175.0,3174.1,3.15047]
["bitfinex","ETHUSD",1736757216154,1.0723,3175.0,3173.7,1.1259]
["bitfinex","ETHUSD",1736757216155,1.0723,3175.0,3173.9,3.15068]
["bitfinex","ETHUSD",1736757216357,1.0723,3175.0,3172.8,3.15169]
["bitfinex","ETHUSD",1736757216358,4.0923,3174.3,3172.7,3.15181]
["bitfinex","ETHUSD",1736757216595,3.15059,3174.0,3172.9,3.15168]
["bitfinex","ETHUSD",1736757216796,3.66055092,3174.0,3173.0,3.15156]
["bitfinex","ETHUSD",1736757217169,1.1,3174.0,3173.0,3.15156]
["bitfinex","ETHUSD",1736757218195,1.1,3174.0,3173.2,0.0075]
["bitfinex","ETHUSD",1736757218400,1.1545,3174.6,3173.6,3.15099]
["bitfinex","ETHUSD",1736757218749,4.3045,3174.6,3173.6,3.15099]
["bitfinex","ETHUSD",1736757219397,1.1545,3174.6,3173.5,3.0075]
["bitfinex","ETHUSD",1736757219580,1.1545,3174.6,3173.7,3.15089]
["bitfinex","ETHUSD",1736757219897,1.1545,3174.6,3173.5,3.15106]
["bitfinex","ETHUSD",1736757220095,1.1545,3174.6,3173.4,0.271]
["bitfinex","ETHUSD",1736757220306,1.1545,3174.6,3173.9,3.15067]
["bitfinex","ETHUSD",1736757221701,1.1545,3174.6,3173.8,1.1469]
["bitfinex","ETHUSD",1736757221919,1.1563,3175.0,3174.2,3.15038]
["bitfinex","ETHUSD",1736757222224,1.1563,3175.0,3174.5,3.15007]
["bitfinex","ETHUSD",1736757222522,1.1563,3175.5,3174.7,3.14988]
["bitfinex","ETHUSD",1736757222726,1.1563,3175.5,3174.6,0.03149923]
["bitfinex","ETHUSD",1736757222885,1.1563,3175.5,3174.9,3.1497]
["bitfinex","ETHUSD",1736757223217,5.82058426,3176.4,3175.0,0.03149418]
["bitfinex","ETHUSD",1736757223218,1.1718,3176.2,3175.0,0.03149418]
["bitfinex","ETHUSD",1736757223418,1.1718,3176.2,3175.3,3.14925]
["bitfinex","ETHUSD",1736757223717,1.1718,3176.2,3175.4,3.14912]
["bitfinex","ETHUSD",1736757223935,1.1718,3176.2,3175.5,3.14901]
["bitfinex","ETHUSD",1736757224574,1.1718,3176.2,3175.2,3.42032]
["bitfinex","ETHUSD",1736757224769,4.32021,3176.2,3175.2,0.271]
["bitfinex","ETHUSD",1736757225273,1.1718,3176.2,3175.3,3.1493]
["bitfinex","ETHUSD",1736757226220,1.1718,3176.2,3175.1,3.14949]
["bitfinex","ETHUSD",1736757226517,1.1718,3176.2,3175.3,3.14926]
["bitfinex","ETHUSD",1736757226906,4.32021,3176.2,3175.2,3.14939]
["bitfinex","ETHUSD",1736757227111,1.1718,3176.2,3175.0,0.03899038]
["bitfinex","ETHUSD",1736757227281,1.1718,3176.2,3175.3,3.14921]
["bitfinex","ETHUSD",1736757227622,1.1718,3176.2,3175.2,3.14932]
["bitfinex","ETHUSD",1736757227922,1.1718,3176.2,3175.3,0.03149039]
["bitfinex","ETHUSD",1736757228121,1.1718,3176.2,3175.5,3.1491]
["bitfinex","ETHUSD",1736757229276,1.1718,3176.2,3175.3,3.15678]
["bitfinex","ETHUSD",1736757229590,1.1718,3176.2,3175.2,3.0]
["bitfinex","ETHUSD",1736757229773,3.14857,3176.1,3175.1,3.14948]
["bitfinex","ETHUSD",1736757230521,3.14857,3176.1,3174.7,1.3772]
["bitfinex","ETHUSD",1736757230522,3.66055092,3176.0,3174.7,1.3772]
["bitfinex","ETHUSD",1736757230687,3.66055092,3176.0,3174.8,0.03149513]
["bitfinex","ETHUSD",1736757230688,3.0,3176.0,3174.8,0.03149513]
["bitfinex","ETHUSD",1736757230892,1.1718,3176.2,3174.8,0.03149513]
["bitfinex","ETHUSD",1736757230893,1.1718,3176.2,3174.9,0.271]
["bitfinex","ETHUSD",1736757231096,1.1718,3176.2,3175.4,3.14912]
["bitfinex","ETHUSD",1736757231296,1.1718,3176.2,3175.5,0.03148833]
["bitfinex","ETHUSD",1736757231491,3.66055092,3176.8,3175.3,0.0075]
["bitfinex","ETHUSD",1736757231721,1.125,3176.7,3175.7,3.14881]
["bitfinex","ETHUSD",1736757231948,4.125,3176.7,3175.7,3.14881]
["bitfinex","ETHUSD",1736757232077,7.27295,3176.7,3175.7,3.14881]
["bitfinex","ETHUSD",1736757232407,7.27295,3176.7,3175.4,1.126]
["bitfinex","ETHUSD",1736757232730,7.27295,3176.7,3175.5,3.14902]
["bitfinex","ETHUSD",1736757233074,7.27295,3176.7,3175.6,3.14895]
["bitfinex","ETHUSD",1736757233482,3.14807,3176.6,3175.5,0.0314863]
["bitfinex","ETHUSD",1736757233695,4.125,3176.7,3175.5,3.15657]
["bitfinex","ETHUSD",1736757233931,7.27295,3176.7,3175.5,3.15657]
["bitfinex","ETHUSD",1736757234086,7.27295,3176.7,3175.6,3.14892]
["bitfinex","ETHUSD",1736757234282,7.27295,3176.7,3175.6,3.1804063]
["bitfinex","ETHUSD",1736757234487,1.125,3176.7,3175.6,0.0314863]
["bitfinex","ETHUSD",1736757234834,1.125,3176.7,3176.3,3.14827]
["bitfinex","ETHUSD",1736757234993,1.125,3176.7,3176.2,3.0]
["bitfinex","ETHUSD",1736757235496,1.125,3176.7,3175.9,3.14868]
["bitfinex","ETHUSD",1736757235712,1.125,3176.7,3175.9,0.316368]
["bitfinex","ETHUSD",1736757235917,1.125,3176.7,3175.5,0.271]
["bitfinex","ETHUSD",1736757236232,4.27293,3176.7,3175.7,3.14881]
["bitfinex","ETHUSD",1736757236435,1.0941,3176.0,3175.1,1.0997]
["bitfinex","ETHUSD",1736757236599,1.0941,3176.0,3175.1,4.2492]
["bitfinex","ETHUSD",1736757236787,1.0941,3176.0,3175.2,3.0]
["bitfinex","ETHUSD",1736757237184,1.0941,3176.0,3175.1,4.2492]
["bitfinex","ETHUSD",1736757237185,1.0941,3176.0,3175.1,1.0997]
["bitfinex","ETHUSD",1736757237385,1.0941,3176.0,3175.2,3.14938]
["bitfinex","ETHUSD",1736757238343,1.0941,3176.0,3175.3,3.14928]
["bitfinex","ETHUSD",1736757238634,1.0941,3176.0,3175.3,0.03149106]
["bitfinex","ETHUSD",1736757238927,1.1757,3176.4,3175.9,3.14865]
["bitfinex","ETHUSD",1736757239483,1.1757,3176.4,3176.1,3.14851]
["bitfinex","ETHUSD",1736757239836,1.1233,3177.0,3176.2,3.14832]
["bitfinex","ETHUSD",1736757240591,1.1233,3177.0,3176.3,3.14831]
["bitfinex","ETHUSD",1736757241536,1.1233,3177.0,3176.0,0.271]
["bitfinex","ETHUSD",1736757241537,1.1233,3177.0,3176.1,3.15598]
["bitfinex","ETHUSD",1736757241689,1.1233,3177.0,3176.1,3.14848]
["bitfinex","ETHUSD",1736757241891,1.0987,3176.8,3175.6,3.14899]
["bitfinex","ETHUSD",1736757242233,1.0987,3176.8,3175.5,3.4201]
["bitfinex","ETHUSD",1736757242234,3.14813,3176.5,3175.5,3.4201]
["bitfinex","ETHUSD",1736757242790,4.31725,3176.7,3175.5,0.271]
["bitfinex","ETHUSD",1736757243135,3.55,3176.8,3175.2,0.0075]
["bitfinex","ETHUSD",1736757243136,1.1693,3176.4,3175.2,0.0075]
["bitfinex","ETHUSD",1736757243343,1.1693,3176.4,3175.2,3.15681]
["bitfinex","ETHUSD",1736757243926,1.1693,3176.4,3175.2,0.0075]
["bitfinex","ETHUSD",1736757244104,1.1693,3176.4,3175.4,3.14919]
["bitfinex","ETHUSD",1736757244295,3.14832,3176.3,3175.2,3.15687]
["bitfinex","ETHUSD",1736757245140,3.66055092,3176.6,3174.9,3.14962]
["bitfinex","ETHUSD",1736757245340,1.0914,3175.7,3174.8,3.14979]
["bitfinex","ETHUSD",1736757245644,4.24031,3175.7,3174.8,3.14979]
["bitfinex","ETHUSD",1736757245856,4.24031,3175.7,3174.7,0.0075]
["bitfinex","ETHUSD",1736757246036,4.24031,3175.7,3174.7,3.0075]
["bitfinex","ETHUSD",1736757246203,4.24031,3175.7,3174.5,0.271]
["bitfinex","ETHUSD",1736757246204,3.14919,3175.5,3174.5,0.271]
["bitfinex","ETHUSD",1736757246403,1.0885,3175.4,3174.5,3.42109]
["bitfinex","ETHUSD",1736757247005,1.0885,3175.4,3174.5,0.271]
["bitfinex","ETHUSD",1736757247400,1.0885,3175.4,3174.6,0.03899545]
["bitfinex","ETHUSD",1736757247600,3.1485,3176.2,3174.8,1.1318]
["bitfinex","ETHUSD",1736757247799,3.29373596,3176.3,3174.9,3.015]
["bitfinex","ETHUSD",1736757247800,1.1755,3176.1,3174.9,3.015]
["bitfinex","ETHUSD",1736757248052,1.1755,3176.1,3175.2,0.0075]
["bitfinex","ETHUSD",1736757248235,1.1755,3176.1,3175.5,0.015]
["bitfinex","ETHUSD",1736757248457,6.19148017,3176.5,3175.6,1.1393]
["bitfinex","ETHUSD",1736757248624,1.1755,3176.5,3176.0,3.14861]
["bitfinex","ETHUSD",1736757249293,1.1755,3176.5,3175.5,0.271]
["bitfinex","ETHUSD",1736757249425,1.1386,3176.0,3175.0,3.14959]
["bitfinex","ETHUSD",1736757249949,3.0,3176.3,3174.9,0.271]
["bitfinex","ETHUSD",1736757249950,3.1489,3175.8,3174.9,0.271]
["bitfinex","ETHUSD",1736757250149,1.1402,3175.6,3174.9,0.271]
["bitfinex","ETHUSD",1736757250725,1.1402,3175.6,3174.7,3.14988]
["bitfinex","ETHUSD",1736757250726,1.1402,3175.6,3174.8,3.14978]
["bitfinex","ETHUSD",1736757251284,1.1402,3175.6,3174.9,3.14967]
["bitfinex","ETHUSD",1736757251882,1.1402,3175.6,3174.7,0.0075]
["bitfinex","ETHUSD",1736757252099,1.1402,3175.6,3174.7,0.03899448]
["bitfinex","ETHUSD",1736757252296,3.0,3176.1,3174.8,0.0075]
["bitfinex","ETHUSD",1736757252297,1.1601,3176.1,3174.8,0.0075]
["bitfinex","ETHUSD",1736757252658,1.1601,3176.1,3175.3,3.14924]
["bitfinex","ETHUSD",1736757253273,1.1601,3176.1,3175.0,1.1177]
["bitfinex","ETHUSD",1736757253274,1.1601,3176.1,3175.1,0.015]
["bitfinex","ETHUSD",1736757253478,1.1601,3176.1,3174.7,3.79662545]
["bitfinex","ETHUSD",1736757253656,3.0,3176.3,3174.9,3.14968]
["bitfinex","ETHUSD",1736757253657,1.0998,3175.8,3174.9,3.14968]
["bitfinex","ETHUSD",1736757253855,4.24862,3175.8,3174.7,3.79662545]
["bitfinex","ETHUSD",1736757254191,1.0998,3175.8,3174.8,0.271]
["bitfinex","ETHUSD",1736757254394,3.0,3175.9,3174.8,0.271]
["bitfinex","ETHUSD",1736757254395,1.0998,3175.4,3174.8,0.271]
["bitfinex","ETHUSD",1736757254890,1.0998,3175.4,3174.8,3.42073]
["bitfinex","ETHUSD",1736757255080,1.0998,3175.4,3174.8,3.42076]
["bitfinex","ETHUSD",1736757256328,1.0998,3175.4,3174.4,0.2785]
["bitfinex","ETHUSD",1736757256488,3.14941,3175.2,3174.4,0.2785]
["bitfinex","ETHUSD",1736757256684,4.24904,3175.4,3174.4,0.2785]
["bitfinex","ETHUSD",1736757256999,1.0998,3175.4,3174.5,3.15009]
["bitfinex","ETHUSD",1736757257197,4.24902,3175.4,3174.5,3.15009]
["bitfinex","ETHUSD",1736757257782,1.0998,3175.4,3174.6,3.14992]
["bitfinex","ETHUSD",1736757258225,4.24905,3175.4,3174.4,3.15767]
["bitfinex","ETHUSD",1736757258922,1.0998,3175.4,3174.5,3.15008]
["bitfinex","ETHUSD",1736757259097,1.0998,3175.4,3174.5,3.492938]
["bitfinex","ETHUSD",1736757259295,1.0998,3175.4,3174.1,3.15044]
["bitfinex","ETHUSD",1736757259496,1.0998,3175.4,3174.2,6.42132]
["bitfinex","ETHUSD",1736757259497,3.1494,3175.2,3174.2,6.42132]
["bitfinex","ETHUSD",1736757259725,1.1462,3175.1,3174.2,6.42132]
["bitfinex","ETHUSD",1736757261030,1.1271,3175.5,3175.2,3.14939]
["bitfinex","ETHUSD",1736757261195,1.1271,3175.9,3175.6,3.14899]
["bitfinex","ETHUSD",1736757261395,3.29373596,3176.0,3175.9,3.14871]
["bitfinex","ETHUSD",1736757261831,0.86707425,3176.2,3175.7,3.14887]
["bitfinex","ETHUSD",1736757262133,1.1705,3176.4,3175.7,3.14887]
["bitfinex","ETHUSD",1736757262530,1.1705,3176.4,3175.8,0.0075]
["bitfinex","ETHUSD",1736757263028,8.48747,3177.2,3176.1,3.14849]
["bitfinex","ETHUSD",1736757263029,4.31794,3177.2,3176.1,3.14849]
["bitfinex","ETHUSD",1736757263189,3.14754,3177.1,3176.1,3.14849]
["bitfinex","ETHUSD",1736757264059,1.1705,3177.2,3176.1,0.03898211]
["bitfinex","ETHUSD",1736757264282,1.1705,3177.2,3176.3,3.1483]
["bitfinex","ETHUSD",1736757264635,4.31793,3177.2,3176.3,3.1483]
["bitfinex","ETHUSD",1736757264835,4.31793,3177.2,3176.1,0.0075]
["bitfinex","ETHUSD",1736757265074,4.31793,3177.2,3176.1,3.15596]
["bitfinex","ETHUSD",1736757266376,1.1705,3177.2,3176.3,3.14829]
["bitfinex","ETHUSD",1736757267435,1.1705,3177.2,3176.1,0.0075]
["bitfinex","ETHUSD",1736757267685,0.55,3177.1,3176.0,3.271]
["bitfinex","ETHUSD",1736757267890,3.14773,3176.9,3176.0,3.271]
["bitfinex","ETHUSD",1736757268387,3.69753,3177.1,3176.0,6.41958]
["bitfinex","ETHUSD",1736757268881,0.55,3177.1,3176.0,3.271]
["bitfinex","ETHUSD",1736757269193,3.14773,3176.9,3176.0,0.271]
["bitfinex","ETHUSD",1736757270273,1.1705,3177.2,3176.2,3.1484]
["bitfinex","ETHUSD",1736757270445,1.1705,3177.2,3176.3,3.14828]
["bitfinex","ETHUSD",1736757270641,1.1705,3177.2,3176.1,0.03898085]
["bitfinex","ETHUSD",1736757270642,1.1705,3177.2,3176.4,3.14821]
["bitfinex","ETHUSD",1736757271098,1.1705,3177.2,3176.2,4.286]
["bitfinex","ETHUSD",1736757272427,1.1705,3177.2,3176.1,0.0075]
["bitfinex","ETHUSD",1736757272428,1.1705,3177.2,3176.1,3.0]
["bitfinex","ETHUSD",1736757272589,4.31796,3177.2,3176.1,3.1485]
["bitfinex","ETHUSD",1736757272784,4.31796,3177.2,3176.2,3.17980272]
["bitfinex","ETHUSD",1736757272999,4.31796,3177.2,3176.3,3.14831]
["bitfinex","ETHUSD",1736757273321,1.1705,3177.2,3176.4,0.03148016]
["bitfinex","ETHUSD",1736757273622,1.0859,3177.8,3176.8,3.14779]
["bitfinex","ETHUSD",1736757273928,9.28280968,3178.0,3176.0,1.0679]
["bitfinex","ETHUSD",1736757273929,1.0859,3177.1,3176.0,1.0679]
["bitfinex","ETHUSD",1736757274129,0.55,3176.7,3175.4,1.0679]
["bitfinex","ETHUSD",1736757274327,1.0859,3176.0,3175.3,1.30618548]
["bitfinex","ETHUSD",1736757274639,1.0859,3176.0,3175.8,1.30618548]
["bitfinex","ETHUSD",1736757274640,6.14881,3175.9,3175.8,1.30618548]
["bitfinex","ETHUSD",1736757274785,6.71381,3175.9,3175.8,1.30618548]
["bitfinex","ETHUSD",1736757274986,7.79971,3175.9,3175.8,0.98219026]
["bitfinex","ETHUSD",1736757275219,4.24981,3175.7,3175.6,1.95927823]
["bitfinex","ETHUSD",1736757275420,3.14949,3175.2,3174.0,3.15057]
["bitfinex","ETHUSD",1736757275624,3.14953,3175.1,3174.0,3.15057]
["bitfinex","ETHUSD",1736757276152,3.14953,3175.1,3173.9,0.271]
["bitfinex","ETHUSD",1736757276353,3.14953,3175.1,3174.1,3.15045]
["bitfinex","ETHUSD",1736757276512,3.14953,3175.1,3174.1,0.3452952]
["bitfinex","ETHUSD",1736757276862,3.14953,3175.1,3173.9,3.42166]
["bitfinex","ETHUSD",1736757277037,3.6997,3174.9,3173.9,0.271]
["bitfinex","ETHUSD",1736757277209,1.0859,3175.0,3173.9,0.271]
["bitfinex","ETHUSD",1736757277853,1.0859,3175.0,3174.1,3.15049]
["bitfinex","ETHUSD",1736757278155,1.0859,3175.0,3174.4,3.15019]
["bitfinex","ETHUSD",1736757278355,3.77026171,3175.3,3174.5,3.465109]
["bitfinex","ETHUSD",1736757278581,1.1349,3175.3,3174.5,3.15009]
["bitfinex","ETHUSD",1736757279670,1.1349,3175.3,3174.6,3.14998]
["bitfinex","ETHUSD",1736757280182,1.1349,3175.3,3174.4,0.0075]
["bitfinex","ETHUSD",1736757280317,3.66805092,3175.9,3175.0,3.1496]
["bitfinex","ETHUSD",1736757280318,1.1488,3175.9,3175.0,3.1496]
["bitfinex","ETHUSD",1736757280519,1.1488,3175.9,3174.8,0.0075]
["bitfinex","ETHUSD",1736757280732,1.1488,3175.9,3174.8,0.2785]
["bitfinex","ETHUSD",1736757280935,1.1488,3175.9,3175.0,0.0075]
["bitfinex","ETHUSD",1736757281826,1.1488,3175.9,3174.9,0.9134]
["bitfinex","ETHUSD",1736757282739,1.1488,3175.9,3174.8,0.59885]
["bitfinex","ETHUSD",1736757282927,1.1488,3175.9,3174.8,0.271]
["bitfinex","ETHUSD",1736757283562,0.55,3175.8,3174.3,3.0]
["bitfinex","ETHUSD",1736757283769,1.174,3175.7,3174.4,0.271]
["bitfinex","ETHUSD",1736757284922,1.174,3175.7,3174.5,0.03899717]
["bitfinex","ETHUSD",1736757285124,2.63196442,3176.0,3174.8,4.1865]
["bitfinex","ETHUSD",1736757285373,2.63196442,3176.0,3175.2,3.015]
["bitfinex","ETHUSD",1736757285567,2.63196442,3176.0,3175.3,0.30248681]
["bitfinex","ETHUSD",1736757285782,2.63196442,3176.0,3175.4,1.1715]
["bitfinex","ETHUSD",1736757285980,2.63196442,3176.0,3175.5,0.03148733]
["bitfinex","ETHUSD",1736757286216,2.81670744,3176.5,3175.6,0.015]
["bitfinex","ETHUSD",1736757286417,2.81670744,3176.5,3175.8,0.0075]
["bitfinex","ETHUSD",1736757286923,2.81670744,3176.5,3175.4,4.83205092]
["bitfinex","ETHUSD",1736757286924,2.81670744,3176.5,3175.4,1.1715]
["bitfinex","ETHUSD",1736757287425,2.81670744,3176.5,3175.5,0.015]
["bitfinex","ETHUSD",1736757290230,1.67020744,3176.5,3176.0,3.015]
["bitfinex","ETHUSD",1736757290430,1.67020744,3176.5,3175.6,3.0]
["bitfinex","ETHUSD",1736757290431,2.63196442,3177.1,3176.4,3.015]
["bitfinex","ETHUSD",1736757290727,2.63196442,3177.1,3176.6,0.0075]
["bitfinex","ETHUSD",1736757290900,2.63196442,3177.1,3176.6,0.015]
["bitfinex","ETHUSD",1736757291106,1.157,3177.6,3176.6,0.015]
["bitfinex","ETHUSD",1736757293408,1.157,3177.6,3176.8,0.0075]
["bitfinex","ETHUSD",1736757297837,1.157,3177.6,3177.1,3.14747]
["bitfinex","ETHUSD",1736757298020,3.14626,3178.4,3177.4,3.14721]
["bitfinex","ETHUSD",1736757298222,3.69796442,3178.5,3177.4,3.271]
["bitfinex","ETHUSD",1736757298397,3.69796442,3178.5,3177.8,3.14681]
["bitfinex","ETHUSD",1736757298592,3.69796442,3178.5,3177.4,0.271]
["bitfinex","ETHUSD",1736757298793,3.69796442,3178.5,3177.3,1.1363]
["bitfinex","ETHUSD",1736757298794,7.35851534,3178.5,3177.3,1.1363]
["bitfinex","ETHUSD",1736757299024,3.14648,3178.2,3177.2,0.271]
["bitfinex","ETHUSD",1736757299238,3.0,3178.1,3177.2,0.271]
["bitfinex","ETHUSD",1736757299541,4.27225,3178.0,3177.0,1.1197]
["bitfinex","ETHUSD",1736757300123,1.1256,3178.0,3177.1,3.14749]
["bitfinex","ETHUSD",1736757300324,1.1256,3178.0,3177.2,3.17882261]
["bitfinex","ETHUSD",1736757300494,1.1256,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1736757300833,1.1256,3178.0,3177.3,3.14731]
["bitfinex","ETHUSD",1736757301237,3.14674,3177.9,3176.9,3.1477]
["bitfinex","ETHUSD",1736757301389,3.14674,3177.9,3177.0,0.271]
["bitfinex","ETHUSD",1736757301593,1.1256,3178.0,3177.1,3.14751]
["bitfinex","ETHUSD",1736757301790,4.27224,3178.0,3177.0,0.271]
["bitfinex","ETHUSD",1736757302233,1.1256,3178.0,3177.0,0.271]
["bitfinex","ETHUSD",1736757302436,1.1256,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1736757303124,1.1256,3178.0,3177.5,3.17850905]
["bitfinex","ETHUSD",1736757303322,1.0658,3178.5,3177.5,3.14704]
["bitfinex","ETHUSD",1736757303526,4.21197,3178.5,3177.5,3.14704]
["bitfinex","ETHUSD",1736757303721,3.14623,3178.4,3177.4,1.1133]
["bitfinex","ETHUSD",1736757304241,1.0658,3178.5,3177.4,1.1133]
["bitfinex","ETHUSD",1736757304242,1.0658,3178.5,3177.5,3.1471]
["bitfinex","ETHUSD",1736757304611,1.0658,3178.5,3177.4,1.14476898]
["bitfinex","ETHUSD",1736757304612,1.0658,3178.5,3177.6,3.147]
["bitfinex","ETHUSD",1736757305007,4.21194,3178.5,3177.6,3.147]
["bitfinex","ETHUSD",1736757305210,3.14625,3178.4,3177.4,4.26048]
["bitfinex","ETHUSD",1736757305648,1.0658,3178.5,3177.4,4.26048]
["bitfinex","ETHUSD",1736757305855,1.0658,3178.5,3177.5,0.03146895]
["bitfinex","ETHUSD",1736757306237,1.0658,3178.5,3177.6,0.015]
["bitfinex","ETHUSD",1736757306441,1.0658,3178.5,3177.9,3.14665]
["bitfinex","ETHUSD",1736757307826,1.0658,3178.5,3178.1,3.14644]
["bitfinex","ETHUSD",1736757308154,1.1239,3179.0,3178.3,3.1463]
["bitfinex","ETHUSD",1736757308328,1.1239,3179.0,3178.1,3.4165]
["bitfinex","ETHUSD",1736757308528,4.26956,3179.0,3178.1,0.27]
["bitfinex","ETHUSD",1736757308768,3.14648,3178.2,3177.1,3.14744]
["bitfinex","ETHUSD",1736757308974,3.14676,3177.9,3177.0,1.1775]
["bitfinex","ETHUSD",1736757309194,1.1292,3178.1,3176.7,0.27]
["bitfinex","ETHUSD",1736757309195,1.1292,3178.1,3176.8,0.27]
["bitfinex","ETHUSD",1736757309345,1.1292,3178.1,3177.2,3.1474]
["bitfinex","ETHUSD",1736757309552,1.1292,3178.1,3177.3,0.03146981]
["bitfinex","ETHUSD",1736757309750,1.1292,3178.1,3177.5,3.14704]
["bitfinex","ETHUSD",1736757309934,1.1292,3178.1,3177.6,3.14697]
["bitfinex","ETHUSD",1736757310130,3.66055092,3178.9,3177.4,1.0851]
["bitfinex","ETHUSD",1736757310131,1.0963,3178.4,3177.7,0.03146586]
["bitfinex","ETHUSD",1736757310335,1.0963,3178.4,3177.8,3.14681]
["bitfinex","ETHUSD",1736757310661,1.0963,3178.4,3177.4,4.23231]
["bitfinex","ETHUSD",1736757310850,4.24257,3178.4,3177.4,4.23231]
["bitfinex","ETHUSD",1736757311753,4.24257,3178.4,3177.5,3.14712]
["bitfinex","ETHUSD",1736757312474,1.0963,3178.4,3177.5,0.03146724]
["bitfinex","ETHUSD",1736757312675,1.0963,3178.4,3177.6,3.14702]
["bitfinex","ETHUSD",1736757313181,1.0963,3178.4,3177.5,0.03146724]
["bitfinex","ETHUSD",1736757313387,1.0963,3178.4,3177.4,1.0851]
["bitfinex","ETHUSD",1736757314059,1.0963,3178.4,3177.5,3.14712]
["bitfinex","ETHUSD",1736757314387,1.0963,3178.4,3177.6,3.14701]
["bitfinex","ETHUSD",1736757314595,1.0963,3178.4,3177.7,3.14688]
["bitfinex","ETHUSD",1736757315097,1.0963,3178.4,3177.8,3.17828555]
["bitfinex","ETHUSD",1736757315300,1.0817,3178.8,3177.9,3.46454856]
["bitfinex","ETHUSD",1736757315471,1.0817,3178.8,3177.8,0.27]
["bitfinex","ETHUSD",1736757315472,3.14604,3178.6,3177.8,0.27]
["bitfinex","ETHUSD",1736757316392,1.0817,3178.8,3177.8,0.27]
["bitfinex","ETHUSD",1736757316560,3.14612,3178.6,3177.8,0.27]
["bitfinex","ETHUSD",1736757317248,1.0817,3178.8,3178.0,3.14662]
["bitfinex","ETHUSD",1736757317448,1.0817,3178.8,3178.0,3.17808214]
["bitfinex","ETHUSD",1736757317689,1.0817,3178.8,3178.0,3.52289035]
["bitfinex","ETHUSD",1736757318193,1.0817,3178.8,3178.1,1.1044]
["bitfinex","ETHUSD",1736757318358,1.0679,3179.1,3178.2,0.03146008]
["bitfinex","ETHUSD",1736757318541,1.0679,3179.1,3178.2,3.17785008]
["bitfinex","ETHUSD",1736757318542,4.0679,3179.1,3178.2,3.17785008]
["bitfinex","ETHUSD",1736757319048,7.21348,3179.1,3178.1,1.1044]
["bitfinex","ETHUSD",1736757319377,7.21348,3179.1,3178.1,4.25091]
["bitfinex","ETHUSD",1736757319966,1.0679,3179.1,3178.5,3.14604]
["bitfinex","ETHUSD",1736757320194,1.0679,3179.1,3178.6,0.0314567]
["bitfinex","ETHUSD",1736757320597,1.1314,3179.5,3178.7,3.14591]
["bitfinex","ETHUSD",1736757321165,1.1314,3179.5,3178.1,4.1044]
["bitfinex","ETHUSD",1736757321517,4.27655,3179.5,3178.5,3.14612]
["bitfinex","ETHUSD",1736757321670,3.14537,3179.3,3178.3,3.1463]
["bitfinex","ETHUSD",1736757322111,3.14525,3179.4,3178.4,3.17768743]
["bitfinex","ETHUSD",1736757322265,3.14525,3179.4,3178.4,3.14623]
["bitfinex","ETHUSD",1736757322916,1.1314,3179.5,3178.5,3.17750743]
["bitfinex","ETHUSD",1736757323085,1.1314,3179.5,3178.6,3.47120074]
["bitfinex","ETHUSD",1736757324041,1.1314,3179.5,3178.8,3.14583]
["bitfinex","ETHUSD",1736757324401,1.1314,3179.5,3178.9,3.14572]
["bitfinex","ETHUSD",1736757324601,1.1314,3179.5,3179.1,3.14552]
["bitfinex","ETHUSD",1736757324940,1.60753251,3179.6,3179.1,3.14552]
["bitfinex","ETHUSD",1736757325129,1.60753251,3179.6,3179.1,3.46321732]
["bitfinex","ETHUSD",1736757325510,1.60753251,3179.6,3179.2,3.14543]
["bitfinex","ETHUSD",1736757325826,1.60753251,3179.6,3179.2,3.17688306]
["bitfinex","ETHUSD",1736757326362,1.60753251,3179.6,3179.2,3.14543]
["bitfinex","ETHUSD",1736757327128,1.60753251,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1736757327456,1.60753251,3179.6,3179.5,3.759654]
["bitfinex","ETHUSD",1736757328063,1.60753251,3179.6,3179.5,0.614514]
["bitfinex","ETHUSD",1736757328230,1.60753251,3179.6,3179.5,3.79110407]
["bitfinex","ETHUSD",1736757328429,1.60753251,3179.6,3179.5,4.877054]
["bitfinex","ETHUSD",1736757328632,1.60753251,3179.6,3179.5,7.892054]
["bitfinex","ETHUSD",1736757329770,1.60753251,3179.6,3179.5,6.759654]
["bitfinex","ETHUSD",1736757330565,1.60753251,3179.6,3179.5,7.029654]
["bitfinex","ETHUSD",1736757330775,1.60753251,3179.6,3179.5,0.27]
["bitfinex","ETHUSD",1736757331141,1.60753251,3179.6,3179.5,3.41514]
["bitfinex","ETHUSD",1736757332500,1.60753251,3179.6,3179.5,3.42264]
["bitfinex","ETHUSD",1736757333207,1.60753251,3179.6,3179.5,6.42264]
["bitfinex","ETHUSD",1736757333564,1.60753251,3179.6,3178.8,1.1338]
["bitfinex","ETHUSD",1736757333765,1.60753251,3179.6,3178.9,0.27]
["bitfinex","ETHUSD",1736757334179,1.60753251,3179.6,3178.9,3.4157]
["bitfinex","ETHUSD",1736757334383,1.60753251,3179.6,3179.2,3.14542]
["bitfinex","ETHUSD",1736757335058,1.60753251,3179.6,3179.0,0.015]
["bitfinex","ETHUSD",1736757335329,1.60753251,3179.6,3179.3,3.14532]
["bitfinex","ETHUSD",1736757335499,1.60753251,3179.6,3179.5,3.15264]
["bitfinex","ETHUSD",1736757335704,1.60753251,3179.6,3179.5,6.16014]
["bitfinex","ETHUSD",1736757335910,2.5,3180.4,3180.0,3.14462]
["bitfinex","ETHUSD",1736757336295,2.5,3180.4,3179.9,0.27]
["bitfinex","ETHUSD",1736757337795,2.5,3180.4,3180.0,3.14464]
["bitfinex","ETHUSD",1736757337995,2.5,3180.4,3180.0,3.486104]
["bitfinex","ETHUSD",1736757338317,2.5,3180.4,3180.0,0.341464]
["bitfinex","ETHUSD",1736757338628,2.5,3180.4,3180.3,6.15185]
["bitfinex","ETHUSD",1736757339892,2.5,3180.4,3180.3,6.15935]
["bitfinex","ETHUSD",1736757340538,2.5,3180.4,3180.3,6.16685]
["bitfinex","ETHUSD",1736757342435,2.5,3180.4,3180.3,7.24525]
["bitfinex","ETHUSD",1736757342644,1.1021,3181.8,3180.1,3.66055092]
["bitfinex","ETHUSD",1736757342645,1.1021,3181.8,3180.7,0.0075]
["bitfinex","ETHUSD",1736757342816,1.1021,3181.8,3181.5,3.14315]
["bitfinex","ETHUSD",1736757343022,1.1021,3182.4,3181.5,3.14315]
["bitfinex","ETHUSD",1736757343218,1.1021,3182.4,3181.6,0.03142747]
["bitfinex","ETHUSD",1736757343564,1.1021,3182.4,3181.4,0.0075]
["bitfinex","ETHUSD",1736757343750,1.71106289,3182.4,3181.4,3.15076]
["bitfinex","ETHUSD",1736757343958,1.71106289,3182.4,3181.4,0.0075]
["bitfinex","ETHUSD",1736757343959,3.14239,3182.3,3181.4,0.0075]
["bitfinex","ETHUSD",1736757344247,1.128,3182.2,3180.9,1.1672]
["bitfinex","ETHUSD",1736757344446,1.128,3182.2,3181.2,3.14342]
["bitfinex","ETHUSD",1736757344650,1.128,3182.2,3181.3,0.03143031]
["bitfinex","ETHUSD",1736757344804,1.128,3182.2,3181.6,3.14304]
["bitfinex","ETHUSD",1736757345019,1.128,3182.2,3181.7,0.30142598]
["bitfinex","ETHUSD",1736757345211,3.02384892,3182.5,3181.8,0.0075]
["bitfinex","ETHUSD",1736757346118,3.02384892,3182.5,3181.9,0.27]
["bitfinex","ETHUSD",1736757348534,3.02384892,3182.5,3182.0,0.03142353]
["bitfinex","ETHUSD",1736757349565,3.02384892,3182.5,3181.9,0.27]
["bitfinex","ETHUSD",1736757349770,3.32623381,3182.5,3181.9,0.27]
["bitfinex","ETHUSD",1736757349971,3.02384892,3182.5,3181.9,0.27]
["bitfinex","ETHUSD",1736757350882,3.02384892,3182.5,3182.0,0.27]
["bitfinex","ETHUSD",1736757351187,3.02384892,3182.5,3182.1,0.015]
["bitfinex","ETHUSD",1736757351354,1.84534892,3182.5,3182.3,3.14237]
["bitfinex","ETHUSD",1736757351551,1.1007,3182.9,3182.4,3.1422]
["bitfinex","ETHUSD",1736757351753,1.1007,3182.9,3182.4,3.48784063]
["bitfinex","ETHUSD",1736757351956,1.0998,3183.5,3182.5,0.0075]
["bitfinex","ETHUSD",1736757352155,1.0998,3183.5,3182.8,0.0075]
["bitfinex","ETHUSD",1736757352394,1.0689,3184.3,3183.2,3.14141]
["bitfinex","ETHUSD",1736757352690,4.20931,3184.3,3183.2,3.14141]
["bitfinex","ETHUSD",1736757352837,0.48535206,3184.2,3183.3,0.03141009]
["bitfinex","ETHUSD",1736757353436,3.1406,3184.1,3183.3,0.03141009]
["bitfinex","ETHUSD",1736757353649,3.14077,3184.0,3182.9,0.27]
["bitfinex","ETHUSD",1736757354251,3.14077,3184.0,3183.0,3.0]
["bitfinex","ETHUSD",1736757354656,3.14077,3184.0,3183.0,3.14167]
["bitfinex","ETHUSD",1736757354967,0.432087,3183.9,3183.0,3.14167]
["bitfinex","ETHUSD",1736757355173,0.432087,3183.9,3183.0,3.17308245]
["bitfinex","ETHUSD",1736757355369,0.432087,3183.9,3183.0,3.14167]
["bitfinex","ETHUSD",1736757355740,1.6675,3183.8,3182.6,0.0075]
["bitfinex","ETHUSD",1736757355946,1.6675,3183.8,3182.6,0.27]
["bitfinex","ETHUSD",1736757355947,1.1175,3183.4,3182.6,0.27]
["bitfinex","ETHUSD",1736757356146,0.425879,3183.3,3182.6,0.27]
["bitfinex","ETHUSD",1736757356404,1.1175,3183.4,3182.6,3.27]
["bitfinex","ETHUSD",1736757356742,1.1175,3183.4,3182.6,3.41207]
["bitfinex","ETHUSD",1736757356990,1.1175,3183.4,3182.7,0.03141597]
["bitfinex","ETHUSD",1736757357289,1.1175,3183.4,3182.8,3.1493]
["bitfinex","ETHUSD",1736757357504,3.14072,3184.0,3182.9,0.03141327]
["bitfinex","ETHUSD",1736757357719,1.15,3183.9,3183.1,3.14159]
["bitfinex","ETHUSD",1736757358267,1.15,3183.9,3182.9,4.30567327]
["bitfinex","ETHUSD",1736757358595,1.15,3183.9,3182.9,4.27426]
["bitfinex","ETHUSD",1736757359410,4.2908,3183.9,3182.9,4.27426]
["bitfinex","ETHUSD",1736757359773,1.15,3183.9,3183.0,0.03141241]
["bitfinex","ETHUSD",1736757359974,1.15,3183.9,3183.1,3.14157]
["bitfinex","ETHUSD",1736757360275,1.15,3183.9,3183.1,3.57211824]
["bitfinex","ETHUSD",1736757360677,1.15,3183.9,3183.3,3.14136]
["bitfinex","ETHUSD",1736757360879,1.15,3183.9,3183.1,0.43054824]
["bitfinex","ETHUSD",1736757360880,1.15,3183.9,3183.5,0.0075]
["bitfinex","ETHUSD",1736757361130,1.15,3183.9,3183.5,0.27]
["bitfinex","ETHUSD",1736757362342,9.14687099,3184.5,3183.6,0.03140776]
["bitfinex","ETHUSD",1736757362654,1.1183,3184.3,3183.6,0.03140776]
["bitfinex","ETHUSD",1736757362819,1.1183,3184.3,3183.6,0.0075]
["bitfinex","ETHUSD",1736757363205,3.14052,3184.2,3183.5,0.27]
["bitfinex","ETHUSD",1736757363652,1.1183,3184.3,3183.5,0.27]
["bitfinex","ETHUSD",1736757363861,1.1183,3184.3,3183.6,0.0075]
["bitfinex","ETHUSD",1736757364366,3.13971,3185.1,3183.6,0.0075]
["bitfinex","ETHUSD",1736757364367,1.0799,3185.0,3183.7,3.0]
["bitfinex","ETHUSD",1736757364507,1.0799,3185.0,3184.3,3.1404]
["bitfinex","ETHUSD",1736757364707,1.0799,3185.0,3184.4,0.30039979]
["bitfinex","ETHUSD",1736757365545,1.0799,3185.0,3184.4,0.269]
["bitfinex","ETHUSD",1736757365962,1.1247,3185.3,3184.5,3.17158869]
["bitfinex","ETHUSD",1736757366110,1.58798695,3185.3,3184.5,0.03139869]
["bitfinex","ETHUSD",1736757366305,1.58798695,3185.3,3183.7,3.1409]
["bitfinex","ETHUSD",1736757366306,3.13999,3184.8,3183.8,1.1282]
["bitfinex","ETHUSD",1736757366509,1.1379,3184.9,3183.9,0.30040363]
["bitfinex","ETHUSD",1736757366910,1.1379,3184.9,3184.2,3.14049]
["bitfinex","ETHUSD",1736757367135,1.1379,3184.9,3184.2,0.0075]
["bitfinex","ETHUSD",1736757367521,1.1379,3184.9,3184.3,3.14787]
["bitfinex","ETHUSD",1736757368153,1.1379,3185.3,3184.5,3.14011]
["bitfinex","ETHUSD",1736757368339,1.1379,3185.3,3184.6,3.17146776]
["bitfinex","ETHUSD",1736757368553,1.1379,3185.3,3184.7,3.13998]
["bitfinex","ETHUSD",1736757368714,4.27737,3185.3,3184.8,0.269]
["bitfinex","ETHUSD",1736757368909,0.427737,3185.2,3184.8,0.269]
["bitfinex","ETHUSD",1736757369135,1.1379,3185.3,3184.8,0.269]
["bitfinex","ETHUSD",1736757371466,1.1379,3185.3,3184.4,3.0075]
["bitfinex","ETHUSD",1736757371759,1.1379,3185.3,3184.3,3.15539]
["bitfinex","ETHUSD",1736757371760,1.1379,3185.3,3184.7,0.269]
["bitfinex","ETHUSD",1736757372565,4.27735,3185.3,3184.7,0.269]
["bitfinex","ETHUSD",1736757373226,1.1379,3185.3,3184.2,0.3015]
["bitfinex","ETHUSD",1736757373444,0.1614258,3185.7,3184.3,0.269]
["bitfinex","ETHUSD",1736757373445,1.1475,3185.0,3184.3,0.269]
["bitfinex","ETHUSD",1736757373816,1.1475,3185.0,3184.4,0.04640127]
["bitfinex","ETHUSD",1736757374012,1.1582,3185.6,3184.4,1.18490127]
["bitfinex","ETHUSD",1736757374259,1.1582,3185.6,3184.8,0.0075]
["bitfinex","ETHUSD",1736757374558,1.1582,3185.6,3185.0,3.13967]
["bitfinex","ETHUSD",1736757374925,1.1582,3185.6,3185.2,3.13946]
["bitfinex","ETHUSD",1736757375259,0.1614258,3185.7,3185.3,0.30039136]
["bitfinex","ETHUSD",1736757375458,0.1614258,3185.7,3185.4,3.15422]
["bitfinex","ETHUSD",1736757376340,0.1614258,3185.7,3185.6,6.15412]
["bitfinex","ETHUSD",1736757376553,0.1614258,3185.7,3185.6,7.26982]
["bitfinex","ETHUSD",1736757376755,0.1614258,3185.7,3185.6,7.996802]
["bitfinex","ETHUSD",1736757377127,0.1614258,3185.7,3185.6,8.265802]
["bitfinex","ETHUSD",1736757378543,0.1614258,3185.7,3185.6,7.150102]
["bitfinex","ETHUSD",1736757378871,0.1614258,3185.7,3185.6,4.135102]
["bitfinex","ETHUSD",1736757379167,0.1614258,3185.7,3185.6,0.269]
["bitfinex","ETHUSD",1736757379730,0.1614258,3185.7,3185.6,3.42312]
["bitfinex","ETHUSD",1736757379966,0.1614258,3185.7,3185.6,3.43062]
["bitfinex","ETHUSD",1736757380182,0.1614258,3185.7,3185.6,6.43062]
["bitfinex","ETHUSD",1736757381797,0.1614258,3185.7,3185.6,6.42312]
["bitfinex","ETHUSD",1736757382001,0.1614258,3185.7,3185.6,7.065432]
["bitfinex","ETHUSD",1736757382448,0.1614258,3185.7,3185.3,1.1814]
["bitfinex","ETHUSD",1736757382648,0.1614258,3185.7,3185.4,0.269]
["bitfinex","ETHUSD",1736757383065,0.1614258,3185.7,3185.6,4.24762]
["bitfinex","ETHUSD",1736757383263,0.1614258,3185.7,3185.6,4.25512]
["bitfinex","ETHUSD",1736757384375,0.1614258,3185.7,3185.6,3.15412]
["bitfinex","ETHUSD",1736757384577,0.1614258,3185.7,3185.6,0.269]
["bitfinex","ETHUSD",1736757384888,0.1614258,3185.7,3185.6,3.41562]
["bitfinex","ETHUSD",1736757385214,0.1614258,3185.7,3185.6,0.618062]
["bitfinex","ETHUSD",1736757385553,0.1614258,3185.7,3184.9,0.62666452]
["bitfinex","ETHUSD",1736757385785,1.1035,3185.6,3184.8,1.4565]
["bitfinex","ETHUSD",1736757385986,1.1035,3185.6,3185.1,3.13958]
["bitfinex","ETHUSD",1736757386428,1.1035,3185.6,3184.9,0.269]
["bitfinex","ETHUSD",1736757386548,1.1035,3185.6,3184.9,3.4088]
["bitfinex","ETHUSD",1736757386872,1.1035,3185.6,3184.9,3.86843]
["bitfinex","ETHUSD",1736757388010,1.1035,3185.6,3184.9,0.72863]
["bitfinex","ETHUSD",1736757388155,1.1035,3185.6,3184.8,3.13991]
["bitfinex","ETHUSD",1736757388350,1.1035,3185.6,3185.0,0.0075]
["bitfinex","ETHUSD",1736757389209,1.1035,3185.6,3184.9,3.40879]
["bitfinex","ETHUSD",1736757389210,1.1035,3185.6,3184.9,0.269]
["bitfinex","ETHUSD",1736757389554,4.24263,3185.6,3184.9,0.269]
["bitfinex","ETHUSD",1736757389753,4.24263,3185.6,3185.0,0.03139463]
["bitfinex","ETHUSD",1736757389754,1.1035,3185.6,3185.0,0.03139463]
["bitfinex","ETHUSD",1736757390187,1.1035,3185.6,3185.0,0.0075]
["bitfinex","ETHUSD",1736757390594,1.1035,3185.6,3184.9,0.269]
["bitfinex","ETHUSD",1736757390802,1.1035,3185.6,3184.5,1.1732]
["bitfinex","ETHUSD",1736757390967,1.1035,3185.6,3184.2,1.1533]
["bitfinex","ETHUSD",1736757390968,0.55,3185.5,3184.2,1.1533]
["bitfinex","ETHUSD",1736757391175,1.0918,3185.4,3184.3,0.269]
["bitfinex","ETHUSD",1736757391715,1.0918,3185.4,3184.4,0.0075]
["bitfinex","ETHUSD",1736757392003,1.61983273,3185.4,3184.3,0.269]
["bitfinex","ETHUSD",1736757392206,4.73032734,3185.2,3184.3,0.269]
["bitfinex","ETHUSD",1736757392359,3.13968,3185.1,3184.3,0.269]
["bitfinex","ETHUSD",1736757392998,3.13968,3185.1,3184.2,3.0]
["bitfinex","ETHUSD",1736757393171,3.13968,3185.1,3184.3,0.268]
["bitfinex","ETHUSD",1736757393373,3.13968,3185.1,3184.4,0.3268]
["bitfinex","ETHUSD",1736757393573,3.13968,3185.1,3183.5,1.0917]
["bitfinex","ETHUSD",1736757393574,0.55,3184.8,3183.5,1.0917]
["bitfinex","ETHUSD",1736757393904,1.1866,3184.3,3183.3,3.76749615]
["bitfinex","ETHUSD",1736757394055,3.14052,3184.2,3183.4,0.268]
["bitfinex","ETHUSD",1736757394254,1.1866,3184.3,3183.4,0.268]
["bitfinex","ETHUSD",1736757394452,1.1866,3184.3,3183.9,3.14078]
["bitfinex","ETHUSD",1736757394771,1.1866,3185.1,3184.3,3.14037]
["bitfinex","ETHUSD",1736757394975,1.1866,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1736757395186,1.1866,3185.1,3184.6,0.03139749]
["bitfinex","ETHUSD",1736757395393,1.1866,3185.1,3184.3,0.268]
["bitfinex","ETHUSD",1736757395394,1.1866,3185.1,3184.4,0.0075]
["bitfinex","ETHUSD",1736757395616,1.1866,3185.1,3184.5,3.481787]
["bitfinex","ETHUSD",1736757395817,1.1866,3185.1,3184.6,0.03139749]
["bitfinex","ETHUSD",1736757396222,1.1866,3185.1,3184.5,0.341587]
["bitfinex","ETHUSD",1736757396534,4.32624,3185.1,3183.9,4.23247]
["bitfinex","ETHUSD",1736757396816,1.141,3184.9,3184.5,0.269]
["bitfinex","ETHUSD",1736757398970,1.141,3184.9,3184.2,0.269]
["bitfinex","ETHUSD",1736757399181,4.28084,3184.9,3184.2,0.269]
["bitfinex","ETHUSD",1736757399493,4.14648395,3184.9,3184.2,0.269]
["bitfinex","ETHUSD",1736757399886,4.14648395,3184.9,3184.4,3.14027]
["bitfinex","ETHUSD",1736757399887,1.141,3184.9,3184.4,3.14027]
["bitfinex","ETHUSD",1736757400227,1.141,3184.9,3184.5,0.315527]
["bitfinex","ETHUSD",1736757400393,1.141,3184.9,3184.5,0.34692646]
["bitfinex","ETHUSD",1736757400727,1.1376,3185.2,3184.5,3.48704646]
["bitfinex","ETHUSD",1736757400937,4.14308395,3185.2,3184.5,0.315527]
["bitfinex","ETHUSD",1736757401080,4.14308395,3185.2,3184.5,0.34692454]
["bitfinex","ETHUSD",1736757401275,4.14308395,3185.2,3184.5,0.03139754]
["bitfinex","ETHUSD",1736757401610,3.00548395,3184.9,3184.2,0.269]
["bitfinex","ETHUSD",1736757402836,4.14308395,3185.2,3184.3,3.17176992]
["bitfinex","ETHUSD",1736757403284,4.14308395,3185.2,3184.4,3.14776]
["bitfinex","ETHUSD",1736757403634,4.14308395,3185.2,3184.5,0.03139793]
["bitfinex","ETHUSD",1736757403793,4.14308395,3185.2,3184.5,0.31791579]
["bitfinex","ETHUSD",1736757404129,4.14308395,3185.2,3184.3,3.015]
["bitfinex","ETHUSD",1736757404279,4.14308395,3185.2,3184.4,3.17169797]
["bitfinex","ETHUSD",1736757405692,4.14308395,3185.2,3184.5,3.14017]
["bitfinex","ETHUSD",1736757405897,4.14308395,3185.2,3184.6,0.03139759]
["bitfinex","ETHUSD",1736757406101,4.14308395,3185.2,3184.6,3.17149759]
["bitfinex","ETHUSD",1736757406275,4.14308395,3185.2,3184.7,0.31714976]
["bitfinex","ETHUSD",1736757406478,4.14308395,3185.2,3184.4,3.1403]
["bitfinex","ETHUSD",1736757406922,3.00548395,3184.9,3184.2,3.4095]
["bitfinex","ETHUSD",1736757407133,4.14308395,3185.2,3184.4,3.14026]
["bitfinex","ETHUSD",1736757407291,1.1376,3185.2,3184.7,3.14]
["bitfinex","ETHUSD",1736757407914,1.1376,3185.2,3184.4,0.015]
["bitfinex","ETHUSD",1736757408110,1.1376,3185.2,3184.6,3.14003]
["bitfinex","ETHUSD",1736757408536,1.1589,3185.6,3185.0,3.13963]
["bitfinex","ETHUSD",1736757408677,1.1589,3185.6,3185.1,0.03139227]
["bitfinex","ETHUSD",1736757409736,1.1589,3185.6,3185.0,3.13963]
["bitfinex","ETHUSD",1736757409917,1.1589,3185.6,3185.1,0.313963]
["bitfinex","ETHUSD",1736757410491,1.1589,3185.6,3185.1,3.48496528]
["bitfinex","ETHUSD",1736757410835,1.1589,3185.6,3185.1,0.582963]
["bitfinex","ETHUSD",1736757411533,4.26393,3185.1,3184.5,0.269]
["bitfinex","ETHUSD",1736757412034,3.00548395,3184.9,3184.5,0.269]
["bitfinex","ETHUSD",1736757412182,1.1243,3185.1,3184.5,0.269]
["bitfinex","ETHUSD",1736757412386,1.1243,3185.1,3184.6,0.03139956]
["bitfinex","ETHUSD",1736757412687,1.1243,3185.1,3184.7,3.14]
["bitfinex","ETHUSD",1736757412916,1.1243,3185.1,3184.8,0.3155]
["bitfinex","ETHUSD",1736757413129,1.1779,3185.5,3184.9,0.015]
["bitfinex","ETHUSD",1736757413445,2.79339022,3185.7,3185.2,3.13943]
["bitfinex","ETHUSD",1736757413937,2.79339022,3185.7,3184.8,0.323]
["bitfinex","ETHUSD",1736757413938,0.1614258,3185.7,3185.4,0.015]
["bitfinex","ETHUSD",1736757414190,0.1614258,3185.7,3185.4,3.15431]
["bitfinex","ETHUSD",1736757414350,0.1614258,3185.7,3185.5,0.269]
["bitfinex","ETHUSD",1736757415160,0.1614258,3185.7,3184.9,0.269]
["bitfinex","ETHUSD",1736757415308,3.00548395,3185.5,3184.9,0.269]
["bitfinex","ETHUSD",1736757416400,1.0697,3185.4,3184.9,0.269]
["bitfinex","ETHUSD",1736757418219,3.00548395,3185.2,3184.9,0.269]
["bitfinex","ETHUSD",1736757418431,3.00548395,3185.2,3184.7,0.269]
["bitfinex","ETHUSD",1736757419749,3.00548395,3185.2,3184.1,1.1627]
["bitfinex","ETHUSD",1736757419750,1.1873,3184.8,3184.1,4.29579]
["bitfinex","ETHUSD",1736757420083,1.1873,3184.8,3184.2,3.269]
["bitfinex","ETHUSD",1736757420434,1.1873,3184.8,3184.2,0.269]
["bitfinex","ETHUSD",1736757420975,3.00548395,3184.6,3184.2,0.269]
["bitfinex","ETHUSD",1736757421421,3.00548395,3184.6,3184.0,0.30040366]
["bitfinex","ETHUSD",1736757421772,3.00548395,3184.6,3183.8,4.1718]
["bitfinex","ETHUSD",1736757421979,1.1516,3184.2,3183.6,1.31622393]
["bitfinex","ETHUSD",1736757422155,3.00548395,3184.0,3183.4,0.269]
["bitfinex","ETHUSD",1736757422325,3.00548395,3183.7,3183.3,1.31622393]
["bitfinex","ETHUSD",1736757422955,1.1516,3183.6,3183.3,1.31622393]
["bitfinex","ETHUSD",1736757423166,1.1516,3183.6,3183.2,0.269]
["bitfinex","ETHUSD",1736757423669,1.1125,3183.3,3182.7,1.31622393]
["bitfinex","ETHUSD",1736757423818,4.11798395,3182.8,3182.7,1.31622393]
["bitfinex","ETHUSD",1736757424376,4.11798395,3182.8,3182.3,0.268]
["bitfinex","ETHUSD",1736757425221,1.1125,3182.8,3182.4,0.03142144]
["bitfinex","ETHUSD",1736757425436,1.1125,3182.8,3182.3,0.42642239]
["bitfinex","ETHUSD",1736757425622,1.1125,3182.8,3182.3,0.268]
["bitfinex","ETHUSD",1736757425822,1.1125,3182.8,3182.0,3.0]
["bitfinex","ETHUSD",1736757426022,1.1125,3182.8,3182.1,0.268]
["bitfinex","ETHUSD",1736757426424,1.1125,3182.8,3182.3,0.0075]
["bitfinex","ETHUSD",1736757427072,3.00548395,3183.0,3182.4,3.14228]
["bitfinex","ETHUSD",1736757427369,3.00548395,3183.0,3182.5,0.314978]
["bitfinex","ETHUSD",1736757427572,1.1845,3183.1,3182.6,3.17347874]
["bitfinex","ETHUSD",1736757427752,1.1845,3183.2,3182.5,0.314978]
["bitfinex","ETHUSD",1736757427953,3.00548395,3183.3,3182.7,0.015]
["bitfinex","ETHUSD",1736757428178,1.1845,3183.5,3182.8,3.14188]
["bitfinex","ETHUSD",1736757428477,1.1845,3183.9,3183.0,0.015]
["bitfinex","ETHUSD",1736757428777,4.18998395,3183.9,3183.1,0.268]
["bitfinex","ETHUSD",1736757428923,3.00548395,3183.6,3183.1,0.268]
["bitfinex","ETHUSD",1736757432772,3.00548395,3183.6,3183.0,0.268]
["bitfinex","ETHUSD",1736757433348,1.1845,3183.9,3183.1,0.03891395]
["bitfinex","ETHUSD",1736757433675,4.18998395,3183.9,3183.1,0.0075]
["bitfinex","ETHUSD",1736757433870,7.33081395,3183.9,3183.0,0.268]
["bitfinex","ETHUSD",1736757434056,3.00548395,3183.6,3183.0,0.268]
["bitfinex","ETHUSD",1736757434893,3.00548395,3183.6,3182.5,1.0809]
["bitfinex","ETHUSD",1736757434894,1.1694,3183.5,3182.5,4.22304]
["bitfinex","ETHUSD",1736757435192,1.1694,3183.5,3182.6,0.268]
["bitfinex","ETHUSD",1736757435193,3.00548395,3183.3,3182.6,0.268]
["bitfinex","ETHUSD",1736757435389,3.00548395,3183.3,3182.7,0.03141652]
["bitfinex","ETHUSD",1736757436348,3.00548395,3183.3,3182.6,0.268]
["bitfinex","ETHUSD",1736757437883,3.00548395,3183.3,3182.6,0.29941762]
["bitfinex","ETHUSD",1736757438072,1.1694,3183.5,3182.6,3.78559438]
["bitfinex","ETHUSD",1736757439261,1.1694,3183.5,3182.7,0.0075]
["bitfinex","ETHUSD",1736757440522,3.00548395,3183.5,3182.6,3.41008]
["bitfinex","ETHUSD",1736757440808,3.00548395,3183.5,3182.7,0.03141575]
["bitfinex","ETHUSD",1736757440960,3.00548395,3183.5,3182.7,0.37556533]
["bitfinex","ETHUSD",1736757441299,6.14672395,3183.5,3182.6,0.268]
["bitfinex","ETHUSD",1736757441888,3.00548395,3183.5,3182.7,0.03141654]
["bitfinex","ETHUSD",1736757442414,3.00548395,3184.1,3182.9,1.1203]
["bitfinex","ETHUSD",1736757442599,6.14609395,3184.1,3183.1,3.14155]
["bitfinex","ETHUSD",1736757442799,6.14609395,3184.1,3183.2,0.0314111]
["bitfinex","ETHUSD",1736757442962,8.48011,3184.6,3183.2,0.31804611]
["bitfinex","ETHUSD",1736757442963,3.00548395,3183.8,3183.2,0.31804611]
["bitfinex","ETHUSD",1736757443168,3.00548395,3183.8,3183.0,3.0]
["bitfinex","ETHUSD",1736757443495,1.1585,3183.7,3183.0,3.0]
["bitfinex","ETHUSD",1736757443900,1.1585,3183.7,3182.9,1.1203]
["bitfinex","ETHUSD",1736757444082,1.1585,3183.7,3182.9,4.1203]
["bitfinex","ETHUSD",1736757444607,1.1585,3183.7,3182.9,4.26208]
["bitfinex","ETHUSD",1736757444810,1.1585,3183.7,3183.0,0.426958]
["bitfinex","ETHUSD",1736757445121,1.1585,3183.7,3183.1,0.03141258]
["bitfinex","ETHUSD",1736757445412,1.1585,3183.7,3183.2,0.0075]
["bitfinex","ETHUSD",1736757446310,1.1585,3183.7,3183.0,0.426958]
["bitfinex","ETHUSD",1736757446512,3.00548395,3183.5,3182.9,1.1203]
["bitfinex","ETHUSD",1736757446719,6.62654245,3183.5,3182.5,4.24396]
["bitfinex","ETHUSD",1736757447004,1.1585,3183.7,3182.7,0.03891641]
["bitfinex","ETHUSD",1736757447179,1.1585,3183.7,3182.9,3.14175]
["bitfinex","ETHUSD",1736757447567,1.1311,3184.1,3183.4,3.1412]
["bitfinex","ETHUSD",1736757447767,1.1311,3184.1,3183.5,0.2994082]
["bitfinex","ETHUSD",1736757448506,1.1311,3184.1,3182.9,1.1018]
["bitfinex","ETHUSD",1736757448507,3.14101,3183.7,3182.9,1.1018]
["bitfinex","ETHUSD",1736757448711,3.00548395,3183.5,3183.1,0.268]
["bitfinex","ETHUSD",1736757448899,4.14628395,3183.5,3183.1,0.268]
["bitfinex","ETHUSD",1736757450512,4.14628395,3183.5,3182.9,4.526171]
["bitfinex","ETHUSD",1736757450715,4.14628395,3183.5,3183.0,0.29941366]
["bitfinex","ETHUSD",1736757450916,4.14628395,3183.5,3183.0,0.268]
["bitfinex","ETHUSD",1736757451478,7.28747395,3183.5,3182.6,1.1089]
["bitfinex","ETHUSD",1736757451692,7.28747395,3183.5,3182.7,0.268]
["bitfinex","ETHUSD",1736757451908,4.14628395,3183.5,3182.7,0.268]
["bitfinex","ETHUSD",1736757452818,7.28747395,3183.5,3182.7,0.268]
["bitfinex","ETHUSD",1736757453115,4.14628395,3183.5,3182.7,0.268]
["bitfinex","ETHUSD",1736757453275,4.14628395,3183.5,3182.7,1.020646]
["bitfinex","ETHUSD",1736757454116,4.14628395,3183.5,3182.7,1.05206201]
["bitfinex","ETHUSD",1736757454315,4.14628395,3183.5,3182.7,1.020646]
["bitfinex","ETHUSD",1736757454512,4.14628395,3183.5,3182.7,1.05206198]
["bitfinex","ETHUSD",1736757455314,1.1408,3183.5,3182.7,1.052062]
["bitfinex","ETHUSD",1736757455512,1.1408,3183.5,3182.8,0.5303022]
["bitfinex","ETHUSD",1736757456030,1.1408,3183.5,3181.7,1.0998]
["bitfinex","ETHUSD",1736757456031,3.1421,3182.6,3181.7,1.0998]
["bitfinex","ETHUSD",1736757456255,3.00548395,3182.0,3181.6,1.31622393]
["bitfinex","ETHUSD",1736757456387,6.14845395,3181.7,3181.6,1.31622393]
["bitfinex","ETHUSD",1736757456586,6.14845395,3181.7,3181.3,2.63196442]
["bitfinex","ETHUSD",1736757456587,0.55,3181.6,3181.3,1.31622393]
["bitfinex","ETHUSD",1736757456840,6.14875395,3181.4,3181.3,1.31622393]
["bitfinex","ETHUSD",1736757457623,6.14875395,3181.4,3180.5,0.268]
["bitfinex","ETHUSD",1736757457993,3.14339,3181.3,3180.5,0.268]
["bitfinex","ETHUSD",1736757458205,3.14348,3181.2,3180.5,0.268]
["bitfinex","ETHUSD",1736757459029,3.00548395,3181.4,3180.5,0.268]
["bitfinex","ETHUSD",1736757459368,3.00548395,3181.4,3180.6,0.0314394]
["bitfinex","ETHUSD",1736757459543,7.29256395,3181.7,3180.6,3.1754394]
["bitfinex","ETHUSD",1736757459728,7.29256395,3181.7,3180.7,0.34434394]
["bitfinex","ETHUSD",1736757460699,3.1431,3181.6,3180.7,0.34434394]
["bitfinex","ETHUSD",1736757461319,3.14318,3181.5,3180.7,0.34434394]
["bitfinex","ETHUSD",1736757461603,3.00548395,3181.4,3180.5,0.268]
["bitfinex","ETHUSD",1736757461806,3.00548395,3181.4,3180.5,3.41215]
["bitfinex","ETHUSD",1736757462700,3.00548395,3181.4,3180.5,3.14415]
["bitfinex","ETHUSD",1736757462900,3.00548395,3181.4,3180.6,0.268]
["bitfinex","ETHUSD",1736757463174,1.1441,3181.7,3180.7,0.05393656]
["bitfinex","ETHUSD",1736757463367,4.14648395,3182.3,3181.3,1.183]
["bitfinex","ETHUSD",1736757463673,4.14648395,3182.3,3181.4,0.05392862]
["bitfinex","ETHUSD",1736757463879,4.14648395,3182.3,3181.5,0.268]
["bitfinex","ETHUSD",1736757464078,4.14648395,3182.3,3181.6,0.03142685]
["bitfinex","ETHUSD",1736757464248,4.14648395,3182.3,3181.7,0.34425169]
["bitfinex","ETHUSD",1736757464770,4.14648395,3182.3,3181.6,0.03142685]
["bitfinex","ETHUSD",1736757465723,3.00548395,3182.6,3181.7,0.0075]
["bitfinex","ETHUSD",1736757465925,3.00548395,3182.6,3181.7,3.1504]
["bitfinex","ETHUSD",1736757466643,3.00548395,3182.6,3181.6,3.16554]
["bitfinex","ETHUSD",1736757466845,3.00548395,3182.6,3181.6,3.15054]
["bitfinex","ETHUSD",1736757467050,3.00548395,3182.6,3181.6,0.649354]
["bitfinex","ETHUSD",1736757467051,3.14219,3182.5,3181.6,0.649354]
["bitfinex","ETHUSD",1736757467351,3.00548395,3182.0,3181.5,0.268]
["bitfinex","ETHUSD",1736757467554,4.08098395,3182.0,3181.0,3.14361]
["bitfinex","ETHUSD",1736757467722,3.00548395,3181.7,3181.0,1.347]
["bitfinex","ETHUSD",1736757467922,3.00548395,3181.7,3180.9,0.268]
["bitfinex","ETHUSD",1736757468372,6.14850395,3181.7,3180.9,0.268]
["bitfinex","ETHUSD",1736757468582,6.14850395,3181.7,3180.9,0.609194]
["bitfinex","ETHUSD",1736757468930,3.00548395,3181.4,3180.9,0.268]
["bitfinex","ETHUSD",1736757469466,3.14328,3181.4,3180.9,0.268]
["bitfinex","ETHUSD",1736757470046,3.65021186,3181.5,3180.9,0.268]
["bitfinex","ETHUSD",1736757471099,6.79339186,3181.5,3180.9,0.268]
["bitfinex","ETHUSD",1736757471304,5.608,3182.8,3180.0,3.14462]
["bitfinex","ETHUSD",1736757471305,3.65021186,3181.0,3180.0,3.14462]
["bitfinex","ETHUSD",1736757471464,3.14376,3180.9,3180.1,0.314462]
["bitfinex","ETHUSD",1736757471653,3.14403,3180.7,3179.9,0.0075]
["bitfinex","ETHUSD",1736757471993,4.22603,3180.7,3179.9,0.0075]
["bitfinex","ETHUSD",1736757472376,3.14414,3180.6,3179.7,3.0]
["bitfinex","ETHUSD",1736757472690,3.14414,3180.6,3179.6,1.4322]
["bitfinex","ETHUSD",1736757472691,3.14438,3180.3,3179.6,1.4322]
["bitfinex","ETHUSD",1736757472848,3.14457,3180.1,3179.1,1.1496]
["bitfinex","ETHUSD",1736757473044,3.14496,3179.7,3179.1,1.1496]
["bitfinex","ETHUSD",1736757473348,3.14546,3179.2,3178.6,1.31622393]
["bitfinex","ETHUSD",1736757473667,3.65021186,3179.4,3178.6,1.31622393]
["bitfinex","ETHUSD",1736757473872,6.79548186,3179.4,3178.6,1.31622393]
["bitfinex","ETHUSD",1736757474419,3.65021186,3179.4,3178.6,1.31622393]
["bitfinex","ETHUSD",1736757474685,3.14548,3179.2,3178.3,4.155]
["bitfinex","ETHUSD",1736757474874,7.16048305,3179.4,3178.3,4.30129]
["bitfinex","ETHUSD",1736757475077,3.14543,3179.3,3178.3,4.30129]
["bitfinex","ETHUSD",1736757475441,4.01523305,3179.4,3178.4,3.1776593]
["bitfinex","ETHUSD",1736757475647,7.16051305,3179.4,3178.4,3.1462]
["bitfinex","ETHUSD",1736757475885,7.16051305,3179.4,3178.4,3.60312]
["bitfinex","ETHUSD",1736757476091,7.16051305,3179.4,3178.5,3.14612]
["bitfinex","ETHUSD",1736757476383,7.16051305,3179.4,3178.3,1.155]
["bitfinex","ETHUSD",1736757476384,3.65021186,3179.0,3178.3,1.155]
["bitfinex","ETHUSD",1736757476686,3.65021186,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1736757476991,1.0927,3179.3,3178.5,3.14613]
["bitfinex","ETHUSD",1736757477294,1.0927,3179.3,3178.5,3.57938898]
["bitfinex","ETHUSD",1736757480660,4.23808,3179.3,3178.5,0.43325898]
["bitfinex","ETHUSD",1736757480857,1.0927,3179.3,3178.5,0.43325898]
["bitfinex","ETHUSD",1736757481303,1.0927,3179.3,3178.4,3.14622]
["bitfinex","ETHUSD",1736757481861,1.0927,3179.3,3178.3,1.155]
["bitfinex","ETHUSD",1736757481862,4.23808,3179.3,3178.3,4.155]
["bitfinex","ETHUSD",1736757482261,4.23808,3179.3,3178.3,1.155]
["bitfinex","ETHUSD",1736757482462,4.23808,3179.3,3178.4,3.14622]
["bitfinex","ETHUSD",1736757483100,1.0927,3179.3,3178.4,3.14622]
["bitfinex","ETHUSD",1736757483397,1.0927,3179.3,3178.3,1.155]
["bitfinex","ETHUSD",1736757483601,1.0927,3179.3,3178.5,3.14612]
["bitfinex","ETHUSD",1736757483807,4.23807,3179.3,3178.3,4.30129]
["bitfinex","ETHUSD",1736757484026,1.0927,3179.3,3178.4,0.03145845]
["bitfinex","ETHUSD",1736757484307,1.0927,3179.3,3178.5,3.14605]
["bitfinex","ETHUSD",1736757484464,1.0927,3179.3,3178.5,3.576155]
["bitfinex","ETHUSD",1736757484799,1.0927,3179.3,3178.7,3.14593]
["bitfinex","ETHUSD",1736757485002,1.0927,3179.3,3178.5,3.576185]
["bitfinex","ETHUSD",1736757485300,1.0927,3179.3,3178.6,3.14603]
["bitfinex","ETHUSD",1736757485487,1.0927,3179.3,3178.5,0.430105]
["bitfinex","ETHUSD",1736757485800,1.0927,3179.3,3178.6,0.3576235]
["bitfinex","ETHUSD",1736757486501,1.1619,3179.6,3179.0,1.1019]
["bitfinex","ETHUSD",1736757487573,1.1619,3179.6,3178.9,0.03145418]
["bitfinex","ETHUSD",1736757487775,1.1619,3179.6,3178.8,0.268]
["bitfinex","ETHUSD",1736757487776,6.79566186,3179.2,3178.8,0.268]
["bitfinex","ETHUSD",1736757487990,1.1605,3179.1,3178.8,0.268]
["bitfinex","ETHUSD",1736757488392,1.1605,3179.1,3178.4,0.03146039]
["bitfinex","ETHUSD",1736757488598,4.78712119,3179.1,3178.2,0.268]
["bitfinex","ETHUSD",1736757488958,1.1605,3179.1,3178.2,3.41438]
["bitfinex","ETHUSD",1736757489162,1.1582,3179.5,3178.7,1.1393]
["bitfinex","ETHUSD",1736757489438,1.1582,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1736757489901,1.1582,3179.8,3178.8,0.0314542]
["bitfinex","ETHUSD",1736757490102,1.1582,3179.8,3178.9,0.41707542]
["bitfinex","ETHUSD",1736757490414,4.30305,3179.8,3178.9,0.41707542]
["bitfinex","ETHUSD",1736757490996,4.30305,3179.8,3178.9,3.56280542]
["bitfinex","ETHUSD",1736757491319,1.1582,3179.8,3179.0,3.14555]
["bitfinex","ETHUSD",1736757491864,4.30306,3179.8,3178.9,0.41707542]
["bitfinex","ETHUSD",1736757492118,1.1582,3179.8,3179.1,3.14553]
["bitfinex","ETHUSD",1736757492324,1.1582,3179.8,3179.2,3.14542]
["bitfinex","ETHUSD",1736757492464,1.1582,3179.8,3179.1,0.268]
["bitfinex","ETHUSD",1736757493771,1.1582,3179.8,3179.1,3.41354]
["bitfinex","ETHUSD",1736757494010,3.14496,3179.7,3179.1,0.268]
["bitfinex","ETHUSD",1736757494309,3.575276,3179.7,3179.1,0.268]
["bitfinex","ETHUSD",1736757494513,1.1302,3179.6,3178.6,3.14603]
["bitfinex","ETHUSD",1736757494714,1.1302,3179.6,3178.5,0.268]
["bitfinex","ETHUSD",1736757494715,1.1929,3179.0,3178.5,0.268]
["bitfinex","ETHUSD",1736757495025,1.1929,3179.0,3177.8,4.279]
["bitfinex","ETHUSD",1736757495172,1.1929,3178.7,3177.6,0.268]
["bitfinex","ETHUSD",1736757495373,3.14618,3178.5,3177.6,0.722731]
["bitfinex","ETHUSD",1736757495574,1.1929,3178.7,3177.6,0.722731]
["bitfinex","ETHUSD",1736757495575,3.14645,3178.2,3177.6,0.722731]
["bitfinex","ETHUSD",1736757495804,3.14645,3178.2,3177.6,0.268]
["bitfinex","ETHUSD",1736757496331,6.79648186,3178.4,3177.6,0.268]
["bitfinex","ETHUSD",1736757496529,3.65021186,3178.4,3177.6,0.268]
["bitfinex","ETHUSD",1736757496706,3.14682,3177.9,3176.9,4.3488]
["bitfinex","ETHUSD",1736757496961,1.1958,3178.0,3176.9,1.2011]
["bitfinex","ETHUSD",1736757497395,1.1958,3178.0,3177.0,0.29947097]
["bitfinex","ETHUSD",1736757497598,1.1958,3178.0,3177.2,3.14734]
["bitfinex","ETHUSD",1736757497802,1.1958,3178.0,3177.2,0.99091408]
["bitfinex","ETHUSD",1736757497987,1.1958,3178.0,3177.4,3.14719]
["bitfinex","ETHUSD",1736757498313,1.1958,3178.0,3177.3,3.14732]
["bitfinex","ETHUSD",1736757498607,1.1958,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1736757498927,6.79649186,3178.4,3177.2,0.03147009]
["bitfinex","ETHUSD",1736757498928,1.1848,3178.3,3177.6,3.14702]
["bitfinex","ETHUSD",1736757499228,6.5248,3178.7,3178.1,3.14648]
["bitfinex","ETHUSD",1736757499409,6.5248,3178.7,3178.2,0.314648]
["bitfinex","ETHUSD",1736757499576,6.5248,3178.7,3178.0,3.14659]
["bitfinex","ETHUSD",1736757500316,6.5248,3178.7,3177.9,0.268]
["bitfinex","ETHUSD",1736757500928,6.5248,3178.7,3178.0,3.1466]
["bitfinex","ETHUSD",1736757501425,6.5248,3178.7,3178.0,0.03146316]
["bitfinex","ETHUSD",1736757501738,6.5248,3178.7,3178.0,3.14658]
["bitfinex","ETHUSD",1736757502028,9.67076,3178.7,3177.9,0.268]
["bitfinex","ETHUSD",1736757502186,3.14614,3178.5,3177.9,0.268]
["bitfinex","ETHUSD",1736757502626,3.14614,3178.5,3177.2,3.14742]
["bitfinex","ETHUSD",1736757502627,3.65021186,3178.3,3177.2,1.0941]
["bitfinex","ETHUSD",1736757502786,4.26173,3178.2,3177.2,4.50944]
["bitfinex","ETHUSD",1736757502992,1.1153,3178.2,3177.2,1.3621]
["bitfinex","ETHUSD",1736757503193,1.1153,3178.2,3177.4,3.0]
["bitfinex","ETHUSD",1736757503598,8.99021186,3178.7,3177.4,3.0]
["bitfinex","ETHUSD",1736757503808,8.99021186,3178.7,3177.8,3.14678]
["bitfinex","ETHUSD",1736757503809,1.1295,3178.6,3177.8,3.14678]
["bitfinex","ETHUSD",1736757503985,1.1295,3178.6,3177.8,0.03146534]
["bitfinex","ETHUSD",1736757504190,1.1295,3178.6,3177.9,4.32653]
["bitfinex","ETHUSD",1736757504393,1.1295,3178.6,3178.0,3.579283]
["bitfinex","ETHUSD",1736757505006,1.1295,3178.6,3178.1,3.14648]
["bitfinex","ETHUSD",1736757505215,1.1295,3178.6,3178.0,0.432653]
["bitfinex","ETHUSD",1736757505399,1.1675,3178.9,3178.0,0.03146238]
["bitfinex","ETHUSD",1736757505600,1.1675,3178.9,3178.2,3.14639]
["bitfinex","ETHUSD",1736757506002,1.1675,3178.9,3178.0,0.03146238]
["bitfinex","ETHUSD",1736757506197,1.1767,3179.5,3178.3,0.0225]
["bitfinex","ETHUSD",1736757506438,1.1767,3179.5,3179.1,3.14552]
["bitfinex","ETHUSD",1736757506603,1.1767,3179.5,3178.8,3.14578]
["bitfinex","ETHUSD",1736757506796,1.1767,3179.5,3178.8,3.460358]
["bitfinex","ETHUSD",1736757507210,1.1767,3179.5,3178.8,0.314578]
["bitfinex","ETHUSD",1736757507407,4.32185,3179.5,3178.5,3.14608]
["bitfinex","ETHUSD",1736757507942,1.1767,3179.5,3178.5,3.14608]
["bitfinex","ETHUSD",1736757508106,1.1767,3179.5,3178.3,0.0075]
["bitfinex","ETHUSD",1736757508325,1.1767,3179.5,3178.7,3.14593]
["bitfinex","ETHUSD",1736757509110,1.1767,3179.5,3178.9,3.14566]
["bitfinex","ETHUSD",1736757509311,1.1767,3179.5,3179.0,0.31771178]
["bitfinex","ETHUSD",1736757509605,3.14445,3180.2,3179.0,0.31771178]
["bitfinex","ETHUSD",1736757509606,1.147,3179.8,3179.1,0.03145428]
["bitfinex","ETHUSD",1736757510737,1.147,3179.8,3179.3,3.14531]
["bitfinex","ETHUSD",1736757511454,1.147,3179.8,3179.1,3.1455]
["bitfinex","ETHUSD",1736757511994,1.147,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1736757512155,1.147,3179.8,3179.2,3.486773]
["bitfinex","ETHUSD",1736757512331,1.147,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1736757512651,1.147,3179.8,3179.1,0.03145152]
["bitfinex","ETHUSD",1736757512954,1.122,3180.2,3179.4,3.14517]
["bitfinex","ETHUSD",1736757513151,1.122,3180.2,3179.5,3.14513]
["bitfinex","ETHUSD",1736757513369,1.122,3180.2,3179.2,0.0225]
["bitfinex","ETHUSD",1736757513370,1.122,3180.2,3179.2,3.0225]
["bitfinex","ETHUSD",1736757513568,1.122,3180.2,3179.3,3.14526]
["bitfinex","ETHUSD",1736757513733,4.26654,3180.2,3179.3,3.14526]
["bitfinex","ETHUSD",1736757514149,3.14456,3180.1,3179.2,0.6436]
["bitfinex","ETHUSD",1736757514481,1.122,3180.2,3179.0,0.268]
["bitfinex","ETHUSD",1736757514761,1.122,3180.2,3179.2,3.14537]
["bitfinex","ETHUSD",1736757515061,3.14486,3179.8,3179.0,0.268]
["bitfinex","ETHUSD",1736757515470,3.14486,3179.8,3178.9,3.41274]
["bitfinex","ETHUSD",1736757516359,4.74311186,3180.0,3178.9,0.267]
["bitfinex","ETHUSD",1736757516521,0.53006119,3179.9,3178.9,0.267]
["bitfinex","ETHUSD",1736757517218,3.14486,3179.8,3178.9,3.41273]
["bitfinex","ETHUSD",1736757517934,0.53006119,3179.9,3179.1,3.14554]
["bitfinex","ETHUSD",1736757518332,7.88782186,3180.0,3179.1,3.14554]
["bitfinex","ETHUSD",1736757519663,1.0929,3180.0,3179.2,3.14537]
["bitfinex","ETHUSD",1736757519957,1.0929,3180.0,3179.0,6.17706271]
["bitfinex","ETHUSD",1736757520275,1.0929,3180.0,3179.5,3.1451]
["bitfinex","ETHUSD",1736757521975,1.0929,3180.0,3179.3,1.0886]
["bitfinex","ETHUSD",1736757522125,1.0929,3180.0,3179.3,4.957274]
["bitfinex","ETHUSD",1736757522326,1.0929,3180.0,3179.4,3.14515]
["bitfinex","ETHUSD",1736757523325,1.0929,3180.0,3179.5,3.14509]
["bitfinex","ETHUSD",1736757524276,1.0929,3180.0,3179.3,3.868724]
["bitfinex","ETHUSD",1736757524444,1.0929,3180.0,3179.0,4.1669]
["bitfinex","ETHUSD",1736757524646,1.0929,3180.0,3179.4,3.14523]
["bitfinex","ETHUSD",1736757525268,1.0929,3180.0,3179.2,3.0]
["bitfinex","ETHUSD",1736757525473,1.0929,3180.0,3179.3,3.17678834]
["bitfinex","ETHUSD",1736757525678,1.1415,3180.5,3179.6,3.14496]
["bitfinex","ETHUSD",1736757525978,1.1415,3180.5,3179.3,3.17678834]
["bitfinex","ETHUSD",1736757525979,1.1415,3180.5,3179.7,3.14493]
["bitfinex","ETHUSD",1736757526555,1.1415,3180.5,3179.8,3.14483]
["bitfinex","ETHUSD",1736757526866,1.1415,3180.5,3179.8,3.4118]
["bitfinex","ETHUSD",1736757527112,1.1415,3180.5,3179.4,1.72437883]
["bitfinex","ETHUSD",1736757527113,4.79171186,3180.5,3179.4,1.72437883]
["bitfinex","ETHUSD",1736757527279,3.62350119,3180.4,3179.7,0.267]
["bitfinex","ETHUSD",1736757527616,3.01429398,3180.3,3179.7,0.267]
["bitfinex","ETHUSD",1736757528109,3.14446,3180.2,3179.7,0.267]
["bitfinex","ETHUSD",1736757528478,3.01429398,3180.3,3179.7,0.267]
["bitfinex","ETHUSD",1736757528657,6.15871398,3180.3,3179.7,0.267]
["bitfinex","ETHUSD",1736757529697,4.28567,3180.5,3179.7,0.267]
["bitfinex","ETHUSD",1736757530097,1.1415,3180.5,3179.8,3.14485]
["bitfinex","ETHUSD",1736757530297,1.1415,3180.5,3179.8,3.486035]
["bitfinex","ETHUSD",1736757530604,1.1415,3180.5,3180.2,3.14444]
["bitfinex","ETHUSD",1736757531005,1.1415,3180.5,3180.0,3.1446]
["bitfinex","ETHUSD",1736757531203,1.1415,3180.5,3179.8,4.569495]
["bitfinex","ETHUSD",1736757531420,1.1415,3180.5,3180.1,3.14453]
["bitfinex","ETHUSD",1736757532024,1.1415,3180.5,3180.1,3.458983]
["bitfinex","ETHUSD",1736757532397,1.1415,3180.5,3179.8,0.341185]
["bitfinex","ETHUSD",1736757532580,4.28572,3180.5,3179.7,3.41193]
["bitfinex","ETHUSD",1736757532783,1.1415,3180.5,3179.7,3.41193]
["bitfinex","ETHUSD",1736757532984,1.1415,3180.5,3179.8,3.14476]
["bitfinex","ETHUSD",1736757533468,1.1415,3180.5,3179.8,0.03144665]
["bitfinex","ETHUSD",1736757533672,1.1415,3180.5,3180.0,3.14457]
["bitfinex","ETHUSD",1736757534403,1.1415,3180.5,3180.0,3.459027]
["bitfinex","ETHUSD",1736757535411,1.1415,3180.5,3180.0,0.314457]
["bitfinex","ETHUSD",1736757535570,1.1415,3180.5,3179.8,3.14481]
["bitfinex","ETHUSD",1736757536507,1.1415,3180.5,3179.7,0.267]
["bitfinex","ETHUSD",1736757536867,4.2857,3180.5,3179.7,0.267]
["bitfinex","ETHUSD",1736757537095,1.1415,3180.5,3179.7,0.267]
["bitfinex","ETHUSD",1736757537270,6.15872398,3180.3,3179.7,0.267]
["bitfinex","ETHUSD",1736757541425,3.01429398,3180.3,3179.7,0.267]
["bitfinex","ETHUSD",1736757541593,1.0968,3180.2,3179.7,0.267]
["bitfinex","ETHUSD",1736757541917,3.1446,3180.1,3179.7,0.267]
["bitfinex","ETHUSD",1736757542296,1.0968,3180.2,3179.7,0.267]
["bitfinex","ETHUSD",1736757542501,4.24129,3180.2,3179.7,0.267]
["bitfinex","ETHUSD",1736757542703,1.0968,3180.2,3179.2,1.3788]
["bitfinex","ETHUSD",1736757543009,3.14456,3180.1,3179.2,1.3788]
["bitfinex","ETHUSD",1736757543214,3.14458,3180.1,3179.3,3.1453]
["bitfinex","ETHUSD",1736757544450,1.0968,3180.2,3179.4,3.14523]
["bitfinex","ETHUSD",1736757545116,4.24127,3180.2,3179.4,3.14523]
["bitfinex","ETHUSD",1736757545443,1.0968,3180.2,3179.4,3.14523]
["bitfinex","ETHUSD",1736757545604,4.24126,3180.2,3179.4,3.14523]
["bitfinex","ETHUSD",1736757547203,1.1823,3179.9,3178.8,3.14581]
["bitfinex","ETHUSD",1736757547418,3.01429398,3179.7,3178.8,3.14581]
["bitfinex","ETHUSD",1736757547742,3.01429398,3179.7,3178.7,3.1459]
["bitfinex","ETHUSD",1736757547743,1.0955,3179.5,3178.7,3.1459]
["bitfinex","ETHUSD",1736757547944,6.15956398,3179.4,3178.6,1.31622393]
["bitfinex","ETHUSD",1736757548116,3.14537,3179.3,3178.6,1.31622393]
["bitfinex","ETHUSD",1736757548444,6.15955398,3179.4,3178.5,4.72833393]
["bitfinex","ETHUSD",1736757549148,6.15955398,3179.4,3178.5,3.41211]
["bitfinex","ETHUSD",1736757549639,3.14536,3179.3,3178.5,0.266]
["bitfinex","ETHUSD",1736757550541,3.01429398,3179.4,3178.5,3.4121]
["bitfinex","ETHUSD",1736757550773,3.01429398,3179.4,3178.6,3.14602]
["bitfinex","ETHUSD",1736757551205,6.15955398,3179.4,3178.6,3.14602]
["bitfinex","ETHUSD",1736757551405,6.15955398,3179.4,3178.6,0.341202]
["bitfinex","ETHUSD",1736757551633,6.15955398,3179.4,3178.5,3.41213]
["bitfinex","ETHUSD",1736757552133,6.15955398,3179.4,3178.5,3.14613]
["bitfinex","ETHUSD",1736757552330,6.15955398,3179.4,3178.5,3.41213]
["bitfinex","ETHUSD",1736757552939,6.15955398,3179.4,3178.5,0.266]
["bitfinex","ETHUSD",1736757553471,6.15955398,3179.4,3178.5,3.41211]
["bitfinex","ETHUSD",1736757553633,3.14526,3179.4,3178.5,3.41211]
["bitfinex","ETHUSD",1736757553828,3.14526,3179.4,3178.6,3.14602]
["bitfinex","ETHUSD",1736757554729,1.0955,3179.5,3178.6,3.14602]
["bitfinex","ETHUSD",1736757554933,4.24065,3179.5,3178.6,3.14602]
["bitfinex","ETHUSD",1736757555475,3.14535,3179.3,3178.5,1.021271]
["bitfinex","ETHUSD",1736757555771,3.14535,3179.3,3178.6,0.4167431]
["bitfinex","ETHUSD",1736757556971,4.2407,3179.5,3178.6,0.4167431]
["bitfinex","ETHUSD",1736757557463,3.14528,3179.4,3178.6,0.4167431]
["bitfinex","ETHUSD",1736757557676,3.14528,3179.4,3178.5,3.14611]
["bitfinex","ETHUSD",1736757558775,3.14534,3179.3,3178.4,0.267]
["bitfinex","ETHUSD",1736757559134,3.14534,3179.3,3178.4,3.41321]
["bitfinex","ETHUSD",1736757559476,3.14534,3179.3,3178.5,3.1461]
["bitfinex","ETHUSD",1736757559631,4.2407,3179.5,3178.5,3.60047]
["bitfinex","ETHUSD",1736757559835,1.0955,3179.5,3178.5,0.45437]
["bitfinex","ETHUSD",1736757560154,1.0902,3179.8,3179.3,3.14532]
["bitfinex","ETHUSD",1736757560341,3.27924673,3179.9,3179.3,1.1011]
["bitfinex","ETHUSD",1736757560542,1.0902,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1736757560543,3.27924673,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1736757560946,3.27924673,3180.1,3179.3,4.51342]
["bitfinex","ETHUSD",1736757561152,3.01429398,3179.9,3179.0,1.1832]
["bitfinex","ETHUSD",1736757561347,1.0805,3179.5,3178.8,1.58322393]
["bitfinex","ETHUSD",1736757561553,1.0805,3179.5,3178.9,3.14564]
["bitfinex","ETHUSD",1736757562869,1.0805,3179.5,3178.7,0.267]
["bitfinex","ETHUSD",1736757563078,4.22565,3179.5,3178.7,0.267]
["bitfinex","ETHUSD",1736757563568,4.22565,3179.5,3178.7,3.41292]
["bitfinex","ETHUSD",1736757563569,1.0805,3179.5,3178.7,3.41292]
["bitfinex","ETHUSD",1736757563780,1.0805,3179.5,3178.8,0.341292]
["bitfinex","ETHUSD",1736757564134,1.0805,3179.5,3178.8,3.487102]
["bitfinex","ETHUSD",1736757564779,1.0805,3179.5,3178.9,3.1457]
["bitfinex","ETHUSD",1736757565975,1.1052,3179.8,3179.1,4.31397]
["bitfinex","ETHUSD",1736757566179,1.1238,3180.2,3179.2,0.03145218]
["bitfinex","ETHUSD",1736757566353,1.1238,3180.2,3179.4,3.14522]
["bitfinex","ETHUSD",1736757566676,5.34,3180.4,3179.7,1.1685]
["bitfinex","ETHUSD",1736757567270,5.34,3180.4,3179.7,4.31341]
["bitfinex","ETHUSD",1736757568091,5.34,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1736757568679,5.34,3180.4,3179.7,1.1685]
["bitfinex","ETHUSD",1736757568900,5.34,3180.4,3179.6,0.266]
["bitfinex","ETHUSD",1736757568901,3.01429398,3180.2,3179.6,0.266]
["bitfinex","ETHUSD",1736757569039,3.01429398,3179.9,3179.3,3.14526]
["bitfinex","ETHUSD",1736757569245,3.01429398,3179.9,3179.1,4.4945]
["bitfinex","ETHUSD",1736757569501,3.01429398,3179.9,3179.1,1.349]
["bitfinex","ETHUSD",1736757569777,3.01429398,3179.9,3179.3,3.0]
["bitfinex","ETHUSD",1736757570097,3.01429398,3179.9,3179.1,1.083]
["bitfinex","ETHUSD",1736757570299,3.01429398,3179.6,3179.1,0.266]
["bitfinex","ETHUSD",1736757571146,3.01429398,3179.9,3179.1,0.266]
["bitfinex","ETHUSD",1736757571379,6.15905398,3179.9,3179.1,0.266]
["bitfinex","ETHUSD",1736757571703,3.01429398,3179.9,3179.1,0.266]
["bitfinex","ETHUSD",1736757571880,3.01429398,3179.9,3179.2,3.14543]
["bitfinex","ETHUSD",1736757572132,1.1555,3180.1,3179.3,0.03145156]
["bitfinex","ETHUSD",1736757572248,5.34,3180.4,3179.7,3.14494]
["bitfinex","ETHUSD",1736757572450,6.4958,3180.4,3179.7,3.14494]
["bitfinex","ETHUSD",1736757572660,3.0,3180.1,3179.5,3.1451]
["bitfinex","ETHUSD",1736757573352,3.0,3180.1,3179.3,4.32687]
["bitfinex","ETHUSD",1736757573972,3.0,3180.1,3179.3,4.786157]
["bitfinex","ETHUSD",1736757574348,3.0,3180.1,3179.3,4.32687]
["bitfinex","ETHUSD",1736757574668,1.1115,3180.0,3179.3,3.14527]
["bitfinex","ETHUSD",1736757575875,1.1115,3180.0,3179.4,3.14524]
["bitfinex","ETHUSD",1736757576812,3.01429398,3180.2,3179.4,3.14524]
["bitfinex","ETHUSD",1736757576970,3.01429398,3180.2,3179.2,0.0225]
["bitfinex","ETHUSD",1736757577171,3.01429398,3180.2,3179.4,3.14519]
["bitfinex","ETHUSD",1736757577371,3.01429398,3180.2,3179.4,3.460459]
["bitfinex","ETHUSD",1736757577571,3.01429398,3180.2,3179.5,3.14511]
["bitfinex","ETHUSD",1736757578389,1.1761,3180.3,3179.8,3.14477]
["bitfinex","ETHUSD",1736757578595,1.1761,3180.3,3179.6,1.1348]
["bitfinex","ETHUSD",1736757578818,1.1761,3180.3,3179.6,1.16624637]
["bitfinex","ETHUSD",1736757579781,1.1761,3180.3,3179.7,3.14491]
["bitfinex","ETHUSD",1736757580260,1.1761,3180.3,3179.7,3.572881]
["bitfinex","ETHUSD",1736757581717,1.1761,3180.3,3179.8,3.14484]
["bitfinex","ETHUSD",1736757582217,1.1124,3180.9,3180.3,3.14427]
["bitfinex","ETHUSD",1736757582419,1.1124,3180.9,3180.5,3.14414]
["bitfinex","ETHUSD",1736757582625,1.1124,3181.2,3180.7,3.14391]
["bitfinex","ETHUSD",1736757582826,1.1124,3181.2,3180.7,3.14393]
["bitfinex","ETHUSD",1736757583162,1.1124,3181.5,3180.6,0.015]
["bitfinex","ETHUSD",1736757583382,1.1124,3181.5,3180.8,3.14384]
["bitfinex","ETHUSD",1736757583586,1.1124,3181.5,3180.6,0.34566589]
["bitfinex","ETHUSD",1736757583786,1.1124,3181.5,3180.7,3.14396]
["bitfinex","ETHUSD",1736757584948,1.1124,3181.5,3180.5,0.015]
["bitfinex","ETHUSD",1736757584949,3.14336,3181.4,3180.5,3.14412]
["bitfinex","ETHUSD",1736757588243,3.14336,3181.4,3180.4,0.266]
["bitfinex","ETHUSD",1736757588395,3.14336,3181.4,3180.6,3.14406]
["bitfinex","ETHUSD",1736757589225,3.14336,3181.4,3180.6,3.14405]
["bitfinex","ETHUSD",1736757589625,3.14336,3181.4,3180.4,3.41017]
["bitfinex","ETHUSD",1736757589839,3.14336,3181.4,3180.5,3.14415]
["bitfinex","ETHUSD",1736757590143,6.15765398,3181.4,3180.5,3.14415]
["bitfinex","ETHUSD",1736757590495,3.0,3181.4,3180.6,3.14403]
["bitfinex","ETHUSD",1736757590695,1.1124,3181.5,3180.7,0.03143764]
["bitfinex","ETHUSD",1736757590919,1.1124,3181.5,3180.7,3.14396]
["bitfinex","ETHUSD",1736757591263,1.1124,3181.5,3180.8,3.14377]
["bitfinex","ETHUSD",1736757591462,1.1124,3181.5,3180.9,0.314377]
["bitfinex","ETHUSD",1736757593957,1.1124,3181.5,3180.9,3.458117]
["bitfinex","ETHUSD",1736757594878,1.1124,3181.5,3180.6,3.14405]
["bitfinex","ETHUSD",1736757595657,4.2556,3181.5,3180.6,3.14405]
["bitfinex","ETHUSD",1736757596560,4.2556,3181.5,3180.7,0.266]
["bitfinex","ETHUSD",1736757596724,1.1124,3181.5,3180.7,0.266]
["bitfinex","ETHUSD",1736757596926,1.1124,3181.5,3181.0,3.1436]
["bitfinex","ETHUSD",1736757597138,1.1124,3181.5,3180.9,4.28255]
["bitfinex","ETHUSD",1736757597538,1.1124,3181.5,3181.0,3.14364]
["bitfinex","ETHUSD",1736757597737,1.1124,3181.5,3181.1,0.428244]
["bitfinex","ETHUSD",1736757598359,1.1124,3181.5,3180.9,4.28249]
["bitfinex","ETHUSD",1736757598661,1.1124,3181.5,3181.0,0.03143392]
["bitfinex","ETHUSD",1736757598870,1.1124,3181.5,3181.1,3.14356]
["bitfinex","ETHUSD",1736757599029,4.1647,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1736757599521,4.1647,3181.8,3180.9,1.1388]
["bitfinex","ETHUSD",1736757599729,4.1647,3181.8,3181.0,0.428259]
["bitfinex","ETHUSD",1736757599959,4.1647,3181.8,3181.1,3.14354]
["bitfinex","ETHUSD",1736757600663,4.1647,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1736757600860,4.1647,3181.8,3181.0,0.428259]
["bitfinex","ETHUSD",1736757601060,4.1647,3181.8,3181.0,3.14364]
["bitfinex","ETHUSD",1736757601662,1.1647,3181.8,3181.1,3.14352]
["bitfinex","ETHUSD",1736757602039,1.1647,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1736757602250,3.14236,3182.4,3181.2,3.17489269]
["bitfinex","ETHUSD",1736757602451,8.35429398,3182.6,3181.2,3.17489269]
["bitfinex","ETHUSD",1736757602452,1.1721,3182.1,3181.2,3.14346]
["bitfinex","ETHUSD",1736757602700,3.01429398,3182.0,3181.0,3.1436]
["bitfinex","ETHUSD",1736757602980,1.1738,3181.5,3180.9,0.265]
["bitfinex","ETHUSD",1736757603354,4.31697,3181.5,3180.8,0.265]
["bitfinex","ETHUSD",1736757603593,4.31697,3181.5,3180.9,3.14367]
["bitfinex","ETHUSD",1736757603594,1.1738,3181.5,3180.9,3.14367]
["bitfinex","ETHUSD",1736757604440,1.1738,3181.5,3180.8,0.265]
["bitfinex","ETHUSD",1736757604441,1.1738,3181.5,3180.8,3.14385]
["bitfinex","ETHUSD",1736757604783,1.1738,3181.5,3180.4,0.454367]
["bitfinex","ETHUSD",1736757604784,3.14356,3181.1,3180.4,0.454367]
["bitfinex","ETHUSD",1736757604951,5.14883385,3181.3,3180.0,5.61542168]
["bitfinex","ETHUSD",1736757604952,1.1499,3180.9,3180.0,5.61542168]
["bitfinex","ETHUSD",1736757605145,1.1499,3180.9,3180.0,1.31390168]
["bitfinex","ETHUSD",1736757605459,3.14415,3180.5,3180.0,1.31390168]
["bitfinex","ETHUSD",1736757606394,1.1557,3180.6,3180.0,1.31390168]
["bitfinex","ETHUSD",1736757606901,4.29981,3180.6,3180.0,1.31390168]
["bitfinex","ETHUSD",1736757607095,3.01429398,3180.4,3180.0,1.31390168]
["bitfinex","ETHUSD",1736757607267,1.1557,3180.3,3180.0,1.31390168]
["bitfinex","ETHUSD",1736757607591,4.1557,3180.3,3180.0,1.31390168]
["bitfinex","ETHUSD",1736757608913,1.1557,3180.3,3180.0,1.31390168]
["bitfinex","ETHUSD",1736757609055,1.1557,3180.3,3180.0,1.6423771]
["bitfinex","ETHUSD",1736757610363,1.1557,3180.3,3180.0,1.31390168]
["bitfinex","ETHUSD",1736757610663,4.164,3180.9,3180.1,3.14455]
["bitfinex","ETHUSD",1736757611287,1.164,3180.9,3180.2,3.14445]
["bitfinex","ETHUSD",1736757611872,3.01429398,3180.7,3180.0,1.31390168]
["bitfinex","ETHUSD",1736757612085,1.0681,3180.6,3180.0,1.31390168]
["bitfinex","ETHUSD",1736757613661,4.21254,3180.3,3180.0,1.31390168]
["bitfinex","ETHUSD",1736757615508,4.26515,3180.1,3180.0,1.31390168]
["bitfinex","ETHUSD",1736757615682,10.82944398,3180.1,3180.0,1.31390168]
["bitfinex","ETHUSD",1736757616292,10.82944398,3180.1,3179.3,3.93802196]
["bitfinex","ETHUSD",1736757616293,0.55,3180.0,3178.8,0.265]
["bitfinex","ETHUSD",1736757616608,3.0,3179.7,3178.8,0.713585]
["bitfinex","ETHUSD",1736757616971,3.0,3179.7,3178.8,0.74503962]
["bitfinex","ETHUSD",1736757617289,3.0,3179.7,3178.8,0.29645462]
["bitfinex","ETHUSD",1736757617461,1.1616,3179.6,3178.8,0.265]
["bitfinex","ETHUSD",1736757617660,3.0,3179.7,3178.4,1.3553]
["bitfinex","ETHUSD",1736757617661,3.0,3179.2,3178.4,1.3553]
["bitfinex","ETHUSD",1736757617941,3.0,3179.2,3178.4,4.50152]
["bitfinex","ETHUSD",1736757620033,3.14551,3179.2,3178.4,0.265]
["bitfinex","ETHUSD",1736757620235,3.14551,3179.2,3178.2,3.14642]
["bitfinex","ETHUSD",1736757620423,3.14566,3179.0,3178.3,0.265]
["bitfinex","ETHUSD",1736757620628,3.0,3178.9,3178.3,0.265]
["bitfinex","ETHUSD",1736757621525,1.1217,3178.8,3177.8,0.63271439]
["bitfinex","ETHUSD",1736757621729,3.14601,3178.7,3177.9,0.265]
["bitfinex","ETHUSD",1736757621955,3.14601,3178.7,3177.8,0.89771439]
["bitfinex","ETHUSD",1736757622512,3.14601,3178.7,3177.8,4.04446439]
["bitfinex","ETHUSD",1736757624052,4.26754,3178.8,3177.8,4.04446439]
["bitfinex","ETHUSD",1736757624219,3.0,3178.7,3177.8,4.04446439]
["bitfinex","ETHUSD",1736757624669,3.14605,3178.6,3177.8,0.265]
["bitfinex","ETHUSD",1736757624966,3.14605,3178.6,3177.4,4.23797]
["bitfinex","ETHUSD",1736757624967,1.1609,3178.5,3177.4,4.23797]
["bitfinex","ETHUSD",1736757625114,6.16062398,3178.3,3177.6,0.265]
["bitfinex","ETHUSD",1736757625313,6.16062398,3178.3,3177.4,4.50297]
["bitfinex","ETHUSD",1736757625527,6.16062398,3178.3,3177.5,0.6439296]
["bitfinex","ETHUSD",1736757626060,6.16062398,3178.3,3177.4,4.53443833]
["bitfinex","ETHUSD",1736757626272,6.16062398,3178.3,3177.4,5.47278216]
["bitfinex","ETHUSD",1736757626431,6.16062398,3178.3,3177.4,5.44131383]
["bitfinex","ETHUSD",1736757627276,6.16062398,3178.3,3177.4,5.47278217]
["bitfinex","ETHUSD",1736757627959,6.16062398,3178.3,3177.4,5.44131383]
["bitfinex","ETHUSD",1736757628359,3.14644,3178.2,3177.4,2.29414383]
["bitfinex","ETHUSD",1736757629668,3.01429398,3178.3,3177.4,5.44135383]
["bitfinex","ETHUSD",1736757631470,3.01429398,3178.3,3177.5,3.14712]
["bitfinex","ETHUSD",1736757631862,3.01429398,3178.3,3177.5,4.23981034]
["bitfinex","ETHUSD",1736757632042,3.01429398,3178.3,3177.6,3.14701]
["bitfinex","ETHUSD",1736757632242,1.1609,3178.5,3177.6,0.03146856]
["bitfinex","ETHUSD",1736757632546,0.03052827,3178.2,3177.7,1.0852]
["bitfinex","ETHUSD",1736757632750,4.24737,3178.8,3177.7,1.11666558]
["bitfinex","ETHUSD",1736757632751,3.0,3178.7,3177.7,1.11666558]
["bitfinex","ETHUSD",1736757632936,0.02851277,3178.1,3177.9,3.14666]
["bitfinex","ETHUSD",1736757633136,3.01429398,3178.6,3177.7,1.33760117]
["bitfinex","ETHUSD",1736757633362,1.1015,3178.8,3178.2,3.14641]
["bitfinex","ETHUSD",1736757633565,0.02866477,3178.5,3178.3,1.1113]
["bitfinex","ETHUSD",1736757633784,1.0895,3179.1,3178.3,1.14276239]
["bitfinex","ETHUSD",1736757633947,0.02874252,3178.4,3178.3,4.52263]
["bitfinex","ETHUSD",1736757634142,3.01429398,3179.0,3178.3,4.974893]
["bitfinex","ETHUSD",1736757634354,1.0895,3179.1,3178.3,1.3763]
["bitfinex","ETHUSD",1736757634355,0.02868174,3178.4,3178.3,1.3763]
["bitfinex","ETHUSD",1736757634535,6.16054398,3178.4,3177.7,0.265]
["bitfinex","ETHUSD",1736757634730,6.18910081,3178.4,3177.7,0.265]
["bitfinex","ETHUSD",1736757636143,3.04285081,3178.4,3177.7,0.265]
["bitfinex","ETHUSD",1736757636342,3.04285081,3178.4,3178.2,1.1442]
["bitfinex","ETHUSD",1736757636343,0.02855683,3178.4,3178.2,1.1442]
["bitfinex","ETHUSD",1736757636868,0.02901991,3178.3,3178.2,1.1442]
["bitfinex","ETHUSD",1736757637368,4.1148,3178.9,3178.2,1.1442]
["bitfinex","ETHUSD",1736757637530,0.02877508,3178.3,3178.2,1.1442]
["bitfinex","ETHUSD",1736757637731,3.01429398,3178.7,3178.0,3.41157]
["bitfinex","ETHUSD",1736757637927,0.02890217,3178.3,3178.0,3.41157]
["bitfinex","ETHUSD",1736757638131,3.01429398,3178.7,3178.0,0.265]
["bitfinex","ETHUSD",1736757638328,0.02889097,3178.2,3178.0,3.41162]
["bitfinex","ETHUSD",1736757638532,3.01429398,3178.7,3178.0,3.865012]
["bitfinex","ETHUSD",1736757638741,0.02900577,3178.1,3178.0,3.865012]
["bitfinex","ETHUSD",1736757638946,3.01429398,3178.7,3178.0,3.865012]
["bitfinex","ETHUSD",1736757639172,3.01429398,3178.7,3178.1,3.14651]
["bitfinex","ETHUSD",1736757639371,0.02918274,3178.6,3178.1,3.14651]
["bitfinex","ETHUSD",1736757639856,0.02918274,3178.6,3178.1,0.53333031]
["bitfinex","ETHUSD",1736757640173,0.02918274,3178.6,3178.0,3.41159]
["bitfinex","ETHUSD",1736757640334,3.01429398,3179.0,3178.3,3.14623]
["bitfinex","ETHUSD",1736757640534,3.01429398,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1736757640972,0.02930675,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1736757641536,0.02930675,3178.9,3178.2,3.14641]
["bitfinex","ETHUSD",1736757642773,0.02930675,3178.9,3178.0,3.41161]
["bitfinex","ETHUSD",1736757643073,3.01429398,3178.7,3177.9,1.1223]
["bitfinex","ETHUSD",1736757643278,3.01429398,3178.4,3177.9,1.1223]
["bitfinex","ETHUSD",1736757643431,6.16052398,3178.4,3177.7,0.265]
["bitfinex","ETHUSD",1736757643649,0.02942153,3178.3,3177.7,0.265]
["bitfinex","ETHUSD",1736757644184,0.02933755,3178.2,3177.8,1.162]
["bitfinex","ETHUSD",1736757644384,1.0671,3178.9,3177.9,3.17819346]
["bitfinex","ETHUSD",1736757644587,0.02914774,3178.8,3178.0,0.43401935]
["bitfinex","ETHUSD",1736757645368,0.02914774,3178.8,3178.2,3.14634]
["bitfinex","ETHUSD",1736757645550,0.02914774,3178.8,3178.0,3.58058935]
["bitfinex","ETHUSD",1736757645756,0.02914774,3178.8,3178.1,3.14646]
["bitfinex","ETHUSD",1736757646487,0.02914774,3178.8,3178.0,0.43401935]
["bitfinex","ETHUSD",1736757646656,0.02914774,3178.8,3178.1,3.14652]
["bitfinex","ETHUSD",1736757647324,0.02914774,3178.8,3177.9,0.03146345]
["bitfinex","ETHUSD",1736757647449,0.02914774,3178.8,3178.2,3.1464]
["bitfinex","ETHUSD",1736757649083,0.02914774,3178.8,3178.3,3.14632]
["bitfinex","ETHUSD",1736757649896,0.02914774,3178.8,3178.4,3.14621]
["bitfinex","ETHUSD",1736757650100,0.02914774,3178.8,3178.4,4.23621]
["bitfinex","ETHUSD",1736757651298,0.02914774,3178.8,3178.4,1.09]
["bitfinex","ETHUSD",1736757651459,0.02914774,3178.8,3178.5,3.14611]
["bitfinex","ETHUSD",1736757651662,0.02914774,3178.8,3178.6,0.29646069]
["bitfinex","ETHUSD",1736757651860,0.02914774,3178.8,3178.7,4.30164]
["bitfinex","ETHUSD",1736757652067,1.1425,3179.7,3179.2,3.14536]
["bitfinex","ETHUSD",1736757652385,1.1425,3179.7,3179.1,3.14551]
["bitfinex","ETHUSD",1736757652694,1.1425,3179.7,3179.0,3.14564]
["bitfinex","ETHUSD",1736757654279,1.086,3179.5,3178.8,3.14583]
["bitfinex","ETHUSD",1736757654996,3.01429398,3179.3,3178.7,0.265]
["bitfinex","ETHUSD",1736757655803,3.01429398,3179.3,3178.2,3.77574565]
["bitfinex","ETHUSD",1736757655804,1.086,3179.1,3178.5,0.265]
["bitfinex","ETHUSD",1736757656169,3.01429398,3179.0,3178.5,0.265]
["bitfinex","ETHUSD",1736757656369,0.43899071,3178.9,3178.5,0.265]
["bitfinex","ETHUSD",1736757659022,0.43899071,3178.9,3178.2,0.265]
["bitfinex","ETHUSD",1736757659187,0.43899071,3178.9,3178.2,3.41141]
["bitfinex","ETHUSD",1736757659388,0.43899071,3178.9,3178.2,3.31141]
["bitfinex","ETHUSD",1736757659721,0.02896131,3178.9,3178.2,0.165]
["bitfinex","ETHUSD",1736757659917,0.02896131,3178.9,3178.6,3.14595]
["bitfinex","ETHUSD",1736757660223,1.1029,3179.4,3178.9,3.14566]
["bitfinex","ETHUSD",1736757660420,1.1029,3179.4,3179.0,3.14563]
["bitfinex","ETHUSD",1736757660584,3.01429398,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1736757660786,1.1054,3179.7,3179.1,3.14551]
["bitfinex","ETHUSD",1736757661226,1.1054,3179.7,3178.9,1.14955386]
["bitfinex","ETHUSD",1736757661427,1.1054,3179.7,3178.9,4.26376]
["bitfinex","ETHUSD",1736757661727,3.01429398,3179.6,3178.9,0.265]
["bitfinex","ETHUSD",1736757661900,3.01429398,3179.3,3178.4,3.14619]
["bitfinex","ETHUSD",1736757662086,4.30622,3179.2,3178.4,0.264]
["bitfinex","ETHUSD",1736757662289,3.01429398,3179.0,3178.4,0.264]
["bitfinex","ETHUSD",1736757662518,3.14585,3178.8,3178.0,4.46052168]
["bitfinex","ETHUSD",1736757662717,1.0946,3178.6,3178.0,4.46052168]
["bitfinex","ETHUSD",1736757663402,1.0946,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1736757666490,1.0946,3178.6,3177.8,0.264]
["bitfinex","ETHUSD",1736757666690,1.0946,3178.6,3178.1,3.14651]
["bitfinex","ETHUSD",1736757667400,1.1519,3178.8,3178.1,3.14651]
["bitfinex","ETHUSD",1736757668210,1.1519,3178.8,3178.2,3.17783358]
["bitfinex","ETHUSD",1736757668416,1.1519,3179.1,3178.3,4.2184]
["bitfinex","ETHUSD",1736757668624,1.1519,3179.1,3178.4,3.14622]
["bitfinex","ETHUSD",1736757669127,1.1519,3179.5,3178.8,3.14581]
["bitfinex","ETHUSD",1736757669327,1.1519,3179.5,3178.9,3.1457]
["bitfinex","ETHUSD",1736757669853,1.1519,3179.5,3178.8,1.1446]
["bitfinex","ETHUSD",1736757670031,1.1579,3180.0,3178.9,0.03145513]
["bitfinex","ETHUSD",1736757670229,1.1579,3180.0,3179.3,3.14527]
["bitfinex","ETHUSD",1736757671521,0.02911964,3179.9,3179.4,3.14522]
["bitfinex","ETHUSD",1736757671712,0.02911964,3179.9,3179.2,3.14535]
["bitfinex","ETHUSD",1736757672233,0.02911964,3179.9,3179.3,4.29978]
["bitfinex","ETHUSD",1736757672604,0.02911964,3179.9,3179.5,3.14514]
["bitfinex","ETHUSD",1736757673704,0.02911964,3179.9,3179.6,3.14501]
["bitfinex","ETHUSD",1736757674239,0.02911964,3179.9,3179.3,1.1545]
["bitfinex","ETHUSD",1736757674547,0.02911964,3179.9,3179.4,3.14522]
["bitfinex","ETHUSD",1736757674916,0.02911964,3179.9,3179.3,1.1545]
["bitfinex","ETHUSD",1736757675128,0.02911964,3179.9,3178.9,0.0075]
["bitfinex","ETHUSD",1736757675129,0.02911964,3179.9,3179.0,4.30005]
["bitfinex","ETHUSD",1736757675328,0.02911964,3179.9,3179.0,5.17677717]
["bitfinex","ETHUSD",1736757675529,0.02911964,3179.9,3179.1,3.14548]
["bitfinex","ETHUSD",1736757675723,3.17386964,3179.9,3179.0,4.30013]
["bitfinex","ETHUSD",1736757676510,0.02911964,3179.9,3179.1,3.14552]
["bitfinex","ETHUSD",1736757676711,0.4622816,3179.9,3179.2,3.14542]
["bitfinex","ETHUSD",1736757677044,0.4622816,3179.9,3179.0,4.30008]
["bitfinex","ETHUSD",1736757677206,0.4622816,3179.9,3179.2,3.14543]
["bitfinex","ETHUSD",1736757677410,0.02911964,3179.9,3179.2,3.14543]
["bitfinex","ETHUSD",1736757678645,0.02911964,3179.9,3179.3,3.14527]
["bitfinex","ETHUSD",1736757678855,0.02911964,3179.9,3179.1,0.03145199]
["bitfinex","ETHUSD",1736757679008,0.02911964,3179.9,3179.5,3.14514]
["bitfinex","ETHUSD",1736757680026,0.02911964,3179.9,3179.6,3.14501]
["bitfinex","ETHUSD",1736757680421,0.02911964,3179.9,3179.4,3.14517]
["bitfinex","ETHUSD",1736757680644,0.02911964,3179.9,3179.5,3.14511]
["bitfinex","ETHUSD",1736757680821,0.02911964,3179.9,3179.4,0.03144862]
["bitfinex","ETHUSD",1736757681024,0.02911964,3179.9,3179.4,0.31768286]
["bitfinex","ETHUSD",1736757681240,0.02911964,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1736757681526,1.0823,3180.3,3179.8,3.14485]
["bitfinex","ETHUSD",1736757681779,0.02948321,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1736757681981,1.0823,3180.3,3179.9,3.14466]
["bitfinex","ETHUSD",1736757683774,1.0823,3180.3,3179.7,3.14492]
["bitfinex","ETHUSD",1736757684826,2.23092171,3180.4,3179.3,0.264]
["bitfinex","ETHUSD",1736757684827,4.17799398,3180.2,3179.3,0.264]
["bitfinex","ETHUSD",1736757685052,1.1637,3180.0,3179.3,0.264]
["bitfinex","ETHUSD",1736757685264,1.1637,3180.0,3179.2,3.14544]
["bitfinex","ETHUSD",1736757685842,1.1637,3180.0,3178.9,3.14566]
["bitfinex","ETHUSD",1736757685843,3.14496,3179.7,3178.9,3.14566]
["bitfinex","ETHUSD",1736757686040,3.0,3180.0,3179.0,0.264]
["bitfinex","ETHUSD",1736757686041,6.15934398,3179.6,3179.0,0.264]
["bitfinex","ETHUSD",1736757686254,6.15934398,3179.6,3178.7,3.14584]
["bitfinex","ETHUSD",1736757686255,4.15279398,3179.6,3178.7,3.14584]
["bitfinex","ETHUSD",1736757686428,1.1385,3179.4,3178.6,1.57790168]
["bitfinex","ETHUSD",1736757686629,0.02963428,3179.3,3178.6,1.57790168]
["bitfinex","ETHUSD",1736757686829,0.02963428,3179.3,3178.3,3.14628]
["bitfinex","ETHUSD",1736757686830,3.04392826,3179.3,3178.3,3.14628]
["bitfinex","ETHUSD",1736757687129,1.1385,3179.1,3178.4,0.264]
["bitfinex","ETHUSD",1736757687334,1.1385,3179.1,3178.1,1.31390168]
["bitfinex","ETHUSD",1736757687567,3.02935597,3179.0,3178.2,3.41035]
["bitfinex","ETHUSD",1736757687866,3.02935597,3179.0,3178.1,1.31390168]
["bitfinex","ETHUSD",1736757687867,3.14585,3178.8,3177.9,3.4107]
["bitfinex","ETHUSD",1736757688068,3.04373013,3178.7,3177.9,3.4107]
["bitfinex","ETHUSD",1736757689032,3.52460419,3178.7,3177.9,3.4107]
["bitfinex","ETHUSD",1736757689968,3.52460419,3178.7,3178.0,3.14663]
["bitfinex","ETHUSD",1736757690873,0.02943615,3178.7,3177.9,0.264]
["bitfinex","ETHUSD",1736757691068,4.1519,3178.9,3177.9,0.264]
["bitfinex","ETHUSD",1736757691255,4.1519,3178.9,3178.3,3.14632]
["bitfinex","ETHUSD",1736757691574,0.0283999,3178.8,3178.3,3.14632]
["bitfinex","ETHUSD",1736757695391,0.0283999,3178.8,3178.0,3.1466]
["bitfinex","ETHUSD",1736757695536,0.0283999,3178.8,3178.1,3.14653]
["bitfinex","ETHUSD",1736757696907,0.0283999,3178.8,3178.2,3.17779159]
["bitfinex","ETHUSD",1736757697067,0.0283999,3178.8,3178.2,0.03146159]
["bitfinex","ETHUSD",1736757697413,0.0283999,3178.8,3178.0,0.34106]
["bitfinex","ETHUSD",1736757697611,1.1011,3179.1,3178.3,3.14632]
["bitfinex","ETHUSD",1736757697771,0.02822964,3178.7,3178.3,3.14632]
["bitfinex","ETHUSD",1736757697966,1.1011,3179.1,3178.0,0.03146082]
["bitfinex","ETHUSD",1736757698173,0.02819445,3178.6,3178.4,3.14616]
["bitfinex","ETHUSD",1736757698405,1.1011,3179.1,3178.4,3.14619]
["bitfinex","ETHUSD",1736757698899,0.02826249,3179.0,3178.4,3.14619]
["bitfinex","ETHUSD",1736757699463,0.02826249,3179.0,3178.5,3.14612]
["bitfinex","ETHUSD",1736757699782,0.02826249,3179.0,3177.9,4.57071]
["bitfinex","ETHUSD",1736757700165,0.02826249,3179.0,3178.3,3.14632]
["bitfinex","ETHUSD",1736757701291,3.04255647,3179.0,3178.1,3.14647]
["bitfinex","ETHUSD",1736757701601,3.04255647,3179.0,3177.9,4.57071]
["bitfinex","ETHUSD",1736757701903,3.04255647,3179.0,3178.2,3.14639]
["bitfinex","ETHUSD",1736757702109,3.04255647,3179.0,3177.9,0.264]
["bitfinex","ETHUSD",1736757702110,3.01429398,3178.7,3177.9,0.264]
["bitfinex","ETHUSD",1736757702427,0.02825878,3178.6,3177.9,3.41069]
["bitfinex","ETHUSD",1736757702588,0.02825878,3178.6,3178.0,0.263]
["bitfinex","ETHUSD",1736757702971,0.02825878,3178.6,3178.0,3.40961]
["bitfinex","ETHUSD",1736757703375,1.1582,3178.5,3178.0,3.40961]
["bitfinex","ETHUSD",1736757703586,1.18656199,3178.5,3178.0,3.40961]
["bitfinex","ETHUSD",1736757704913,0.02836199,3178.5,3178.1,0.03896341]
["bitfinex","ETHUSD",1736757705105,1.1582,3178.8,3178.4,3.14623]
["bitfinex","ETHUSD",1736757705413,0.02850994,3178.7,3178.4,3.17768839]
["bitfinex","ETHUSD",1736757705712,0.02847475,3178.6,3178.4,3.17768839]
["bitfinex","ETHUSD",1736757705912,1.1582,3178.8,3178.4,3.14623]
["bitfinex","ETHUSD",1736757706121,0.02850994,3178.7,3178.4,3.14623]
["bitfinex","ETHUSD",1736757706476,0.02847475,3178.6,3178.4,3.14623]
["bitfinex","ETHUSD",1736757706700,1.1582,3178.8,3178.4,3.14623]
["bitfinex","ETHUSD",1736757706902,0.02850994,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1736757707106,1.1446,3179.1,3178.6,3.14603]
["bitfinex","ETHUSD",1736757707458,0.0286621,3179.0,3178.4,0.03145839]
["bitfinex","ETHUSD",1736757707576,0.0286621,3179.0,3178.4,3.14619]
["bitfinex","ETHUSD",1736757707780,0.0286621,3179.0,3178.2,4.91212591]
["bitfinex","ETHUSD",1736757708102,0.0286621,3179.0,3178.4,3.14618]
["bitfinex","ETHUSD",1736757708418,0.0286621,3179.0,3178.2,4.2892]
["bitfinex","ETHUSD",1736757708419,3.04295608,3179.0,3178.2,3.14639]
["bitfinex","ETHUSD",1736757708613,1.0716,3178.8,3178.0,3.1466]
["bitfinex","ETHUSD",1736757708823,1.0716,3178.8,3178.1,0.263]
["bitfinex","ETHUSD",1736757709001,1.0716,3178.8,3178.1,3.40953]
["bitfinex","ETHUSD",1736757709205,0.02873894,3178.7,3178.1,3.40953]
["bitfinex","ETHUSD",1736757709425,1.0716,3178.8,3178.1,3.40953]
["bitfinex","ETHUSD",1736757709598,0.02870375,3178.6,3178.1,3.40953]
["bitfinex","ETHUSD",1736757709922,1.0716,3178.8,3178.1,3.40953]
["bitfinex","ETHUSD",1736757709923,0.02866855,3178.5,3178.1,3.40953]
["bitfinex","ETHUSD",1736757710128,1.0716,3178.8,3178.1,3.40953]
["bitfinex","ETHUSD",1736757710490,0.02875013,3178.7,3178.1,3.40953]
["bitfinex","ETHUSD",1736757710805,0.02875013,3178.7,3178.1,0.263]
["bitfinex","ETHUSD",1736757711933,0.02875013,3178.7,3178.1,3.40951]
["bitfinex","ETHUSD",1736757713208,1.1628,3178.6,3178.1,0.263]
["bitfinex","ETHUSD",1736757713536,1.19151493,3178.6,3178.1,0.263]
["bitfinex","ETHUSD",1736757714064,3.14669,3178.0,3177.3,2.45970168]
["bitfinex","ETHUSD",1736757714219,7.32801398,3177.4,3177.3,1.31390168]
["bitfinex","ETHUSD",1736757714553,7.87801398,3177.4,3177.3,1.31390168]
["bitfinex","ETHUSD",1736757714698,13.91480796,3177.4,3177.3,1.31390168]
["bitfinex","ETHUSD",1736757714893,7.87132,3177.3,3177.2,1.97085253]
["bitfinex","ETHUSD",1736757715134,4.26521,3176.6,3176.5,1.31668816]
["bitfinex","ETHUSD",1736757715337,7.27950398,3176.6,3176.5,1.31668816]
["bitfinex","ETHUSD",1736757716223,1.1172,3176.6,3176.5,1.31668816]
["bitfinex","ETHUSD",1736757716430,1.1172,3176.6,3175.8,3.14875]
["bitfinex","ETHUSD",1736757716609,1.1172,3176.6,3175.9,0.03148318]
["bitfinex","ETHUSD",1736757717250,1.1172,3176.6,3176.0,0.0075]
["bitfinex","ETHUSD",1736757717467,1.1376,3176.9,3176.2,3.14835]
["bitfinex","ETHUSD",1736757717615,1.1376,3176.9,3176.3,0.03147921]
["bitfinex","ETHUSD",1736757717818,1.1376,3176.9,3176.2,3.14835]
["bitfinex","ETHUSD",1736757718035,1.1376,3176.9,3176.2,3.464685]
["bitfinex","ETHUSD",1736757718417,1.1376,3176.9,3176.3,3.17977921]
["bitfinex","ETHUSD",1736757718626,6.01429398,3177.2,3176.3,3.17977921]
["bitfinex","ETHUSD",1736757718627,7.14179398,3177.2,3176.3,3.17977921]
["bitfinex","ETHUSD",1736757718848,7.14179398,3177.2,3176.2,0.316335]
["bitfinex","ETHUSD",1736757719131,7.14179398,3177.2,3176.2,3.464725]
["bitfinex","ETHUSD",1736757719326,7.14179398,3177.2,3176.3,3.64296052]
["bitfinex","ETHUSD",1736757720130,3.01429398,3177.5,3176.7,3.14791]
["bitfinex","ETHUSD",1736757720444,4.14369398,3177.5,3176.5,3.15553]
["bitfinex","ETHUSD",1736757720650,4.14369398,3177.5,3176.6,3.14795]
["bitfinex","ETHUSD",1736757721143,1.0941,3177.1,3176.2,0.316335]
["bitfinex","ETHUSD",1736757721342,1.0941,3176.5,3175.7,1.1646]
["bitfinex","ETHUSD",1736757721545,1.0941,3176.5,3175.5,3.41305]
["bitfinex","ETHUSD",1736757721843,1.0941,3176.5,3175.5,3.14905]
["bitfinex","ETHUSD",1736757722042,3.01429398,3176.3,3175.3,4.31388]
["bitfinex","ETHUSD",1736757722248,3.01429398,3176.3,3175.4,3.90805853]
["bitfinex","ETHUSD",1736757722950,1.0941,3176.5,3175.5,3.14909]
["bitfinex","ETHUSD",1736757723246,1.0941,3176.5,3175.5,3.18057616]
["bitfinex","ETHUSD",1736757723542,1.0941,3176.5,3175.8,3.1488]
["bitfinex","ETHUSD",1736757723747,1.0941,3176.5,3175.9,3.18017395]
["bitfinex","ETHUSD",1736757723949,1.0941,3176.5,3175.9,0.03148395]
["bitfinex","ETHUSD",1736757724108,1.0772,3177.1,3176.1,0.0075]
["bitfinex","ETHUSD",1736757724318,4.22474,3177.1,3176.1,3.15597]
["bitfinex","ETHUSD",1736757724513,4.22474,3177.1,3176.2,0.0314793]
["bitfinex","ETHUSD",1736757724846,1.0772,3177.1,3176.3,0.263]
["bitfinex","ETHUSD",1736757725019,1.0772,3177.1,3176.3,3.4113]
["bitfinex","ETHUSD",1736757725713,4.22473,3177.1,3176.3,0.263]
["bitfinex","ETHUSD",1736757726054,3.14772,3176.9,3176.3,0.263]
["bitfinex","ETHUSD",1736757726289,3.66000899,3177.0,3176.3,0.263]
["bitfinex","ETHUSD",1736757726421,3.14782,3176.8,3176.3,0.263]
["bitfinex","ETHUSD",1736757726965,0.4737209,3176.9,3176.3,3.44279295]
["bitfinex","ETHUSD",1736757727134,1.0772,3177.1,3176.3,1.37868295]
["bitfinex","ETHUSD",1736757727472,1.0772,3177.1,3176.3,4.49546]
["bitfinex","ETHUSD",1736757728013,1.0772,3177.1,3176.4,3.1482]
["bitfinex","ETHUSD",1736757729905,1.0772,3177.1,3176.5,0.03147762]
["bitfinex","ETHUSD",1736757730106,5.76646417,3177.6,3176.5,0.03147762]
["bitfinex","ETHUSD",1736757730107,1.1772,3177.5,3176.6,0.0075]
["bitfinex","ETHUSD",1736757730306,4.1772,3177.5,3177.0,3.14757]
["bitfinex","ETHUSD",1736757730809,1.1772,3177.5,3177.1,3.1475]
["bitfinex","ETHUSD",1736757731152,2.61940417,3177.6,3177.5,3.14712]
["bitfinex","ETHUSD",1736757731326,2.61940417,3177.6,3177.5,3.461832]
["bitfinex","ETHUSD",1736757731655,2.61940417,3177.6,3177.5,0.314712]
["bitfinex","ETHUSD",1736757731816,2.61940417,3177.6,3177.3,3.14728]
["bitfinex","ETHUSD",1736757732146,2.61940417,3177.6,3177.1,0.0075]
["bitfinex","ETHUSD",1736757732445,2.61940417,3177.6,3177.2,3.14742]
["bitfinex","ETHUSD",1736757733254,2.61940417,3177.6,3177.0,1.1469]
["bitfinex","ETHUSD",1736757733454,2.61940417,3177.6,3177.2,0.015]
["bitfinex","ETHUSD",1736757733653,2.61940417,3177.6,3177.5,3.14712]
["bitfinex","ETHUSD",1736757733886,2.61940417,3177.6,3177.5,4.624432]
["bitfinex","ETHUSD",1736757735345,1.97083595,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1736757735563,1.97083595,3178.4,3178.3,4.22043]
["bitfinex","ETHUSD",1736757736272,1.97083595,3178.4,3178.2,0.263]
["bitfinex","ETHUSD",1736757738663,1.97083595,3178.4,3178.2,3.40943]
["bitfinex","ETHUSD",1736757738860,1.1149,3179.0,3178.2,0.603943]
["bitfinex","ETHUSD",1736757739032,1.1149,3179.0,3178.3,3.1463]
["bitfinex","ETHUSD",1736757742387,1.1149,3179.0,3178.4,3.14621]
["bitfinex","ETHUSD",1736757743798,1.1149,3179.0,3178.2,0.263]
["bitfinex","ETHUSD",1736757743799,1.1149,3179.0,3178.6,3.14602]
["bitfinex","ETHUSD",1736757744101,1.1137,3179.4,3178.6,3.14602]
["bitfinex","ETHUSD",1736757744303,7.77370899,3179.4,3178.2,1.4158]
["bitfinex","ETHUSD",1736757744467,7.77370899,3179.4,3178.2,4.56223]
["bitfinex","ETHUSD",1736757744468,6.80554899,3179.1,3178.2,4.56223]
["bitfinex","ETHUSD",1736757744888,0.02774299,3179.0,3178.2,4.56223]
["bitfinex","ETHUSD",1736757745146,0.02774299,3179.0,3178.3,3.14631]
["bitfinex","ETHUSD",1736757745705,0.02774299,3179.0,3178.2,1.4158]
["bitfinex","ETHUSD",1736757746009,0.02774299,3179.0,3178.4,3.14615]
["bitfinex","ETHUSD",1736757746505,1.1581,3178.9,3178.2,3.40938]
["bitfinex","ETHUSD",1736757746911,0.02767264,3178.8,3178.2,3.40938]
["bitfinex","ETHUSD",1736757747261,0.02767264,3178.8,3178.3,0.263]
["bitfinex","ETHUSD",1736757750156,0.02767264,3178.8,3178.4,3.14622]
["bitfinex","ETHUSD",1736757750558,0.02767264,3178.8,3178.3,0.263]
["bitfinex","ETHUSD",1736757751110,0.02767264,3178.8,3178.3,3.40929]
["bitfinex","ETHUSD",1736757753079,0.02767264,3178.8,3178.3,0.263]
["bitfinex","ETHUSD",1736757754485,0.02767264,3178.8,3178.4,3.14622]
["bitfinex","ETHUSD",1736757755683,0.02767264,3178.8,3178.3,0.263]
["bitfinex","ETHUSD",1736757755838,0.02767264,3178.8,3178.3,3.40931]
["bitfinex","ETHUSD",1736757756787,0.02767264,3178.8,3178.5,3.1461]
["bitfinex","ETHUSD",1736757757478,0.02767264,3178.8,3178.3,0.263]
["bitfinex","ETHUSD",1736757757694,0.02767264,3178.8,3178.6,3.14597]
["bitfinex","ETHUSD",1736757759009,0.02767264,3178.8,3178.4,3.14623]
["bitfinex","ETHUSD",1736757759302,1.1581,3178.9,3178.5,3.14613]
["bitfinex","ETHUSD",1736757763402,1.1581,3178.9,3178.3,3.40926]
["bitfinex","ETHUSD",1736757763760,1.1581,3178.9,3178.4,3.1462]
["bitfinex","ETHUSD",1736757764417,1.1581,3178.9,3177.8,0.64536261]
["bitfinex","ETHUSD",1736757764418,1.1218,3178.4,3177.2,1.1119]
["bitfinex","ETHUSD",1736757764587,0.5575,3179.2,3177.2,1.1119]
["bitfinex","ETHUSD",1736757764588,1.1218,3178.0,3177.4,3.14715]
["bitfinex","ETHUSD",1736757764792,1.1218,3178.0,3177.2,1.1119]
["bitfinex","ETHUSD",1736757764793,4.1218,3178.0,3177.2,4.25928]
["bitfinex","ETHUSD",1736757765183,4.1218,3178.0,3177.3,3.14731]
["bitfinex","ETHUSD",1736757766218,4.1218,3178.0,3177.1,0.262]
["bitfinex","ETHUSD",1736757766515,1.1602,3177.7,3176.9,3.40964]
["bitfinex","ETHUSD",1736757766716,1.1602,3177.7,3177.0,3.14761]
["bitfinex","ETHUSD",1736757768123,1.1602,3177.7,3177.1,3.14752]
["bitfinex","ETHUSD",1736757768994,1.1602,3177.7,3177.2,3.14733]
["bitfinex","ETHUSD",1736757770418,1.1602,3177.7,3176.4,6.17207989]
["bitfinex","ETHUSD",1736757770419,7.31321,3176.2,3176.0,1.97085253]
["bitfinex","ETHUSD",1736757771089,2.36525036,3176.2,3175.5,1.31281748]
["bitfinex","ETHUSD",1736757771289,1.1648,3176.2,3175.5,1.31281748]
["bitfinex","ETHUSD",1736757771707,1.1648,3176.2,3175.4,0.03148991]
["bitfinex","ETHUSD",1736757771894,1.1648,3176.2,3175.2,0.0075]
["bitfinex","ETHUSD",1736757772093,1.1648,3176.2,3175.3,0.315698]
["bitfinex","ETHUSD",1736757772503,1.1648,3176.2,3175.0,0.015]
["bitfinex","ETHUSD",1736757772734,1.1648,3176.2,3175.1,0.0075]
["bitfinex","ETHUSD",1736757772936,1.1648,3176.2,3175.2,3.14939]
["bitfinex","ETHUSD",1736757773091,1.1648,3176.2,3175.2,3.41139]
["bitfinex","ETHUSD",1736757773298,1.1544,3176.5,3175.5,3.15661]
["bitfinex","ETHUSD",1736757773591,1.1544,3176.5,3175.6,0.71756571]
["bitfinex","ETHUSD",1736757773797,1.1544,3176.9,3175.8,3.14878]
["bitfinex","ETHUSD",1736757774013,1.1544,3176.9,3176.0,1.0842]
["bitfinex","ETHUSD",1736757774301,1.1544,3176.9,3176.0,1.11568153]
["bitfinex","ETHUSD",1736757774501,4.30213,3176.9,3176.0,1.0842]
["bitfinex","ETHUSD",1736757776398,3.14784,3176.8,3176.0,1.0842]
["bitfinex","ETHUSD",1736757776634,0.430224,3176.7,3176.0,1.0842]
["bitfinex","ETHUSD",1736757776822,3.578164,3176.7,3176.0,1.0842]
["bitfinex","ETHUSD",1736757777026,3.44664389,3176.7,3176.0,1.0842]
["bitfinex","ETHUSD",1736757777210,1.0844,3176.3,3175.6,0.262]
["bitfinex","ETHUSD",1736757777509,4.64280199,3176.3,3175.6,0.262]
["bitfinex","ETHUSD",1736757777713,4.23272,3176.3,3175.4,1.1811]
["bitfinex","ETHUSD",1736757777933,1.0844,3176.3,3175.6,0.262]
["bitfinex","ETHUSD",1736757779897,1.0844,3176.3,3175.7,0.262]
["bitfinex","ETHUSD",1736757780239,3.01641989,3176.1,3175.7,0.262]
["bitfinex","ETHUSD",1736757780637,3.01641989,3176.1,3175.6,0.262]
["bitfinex","ETHUSD",1736757780938,3.0,3176.0,3175.1,1.1848]
["bitfinex","ETHUSD",1736757781136,6.14866,3176.0,3175.2,0.262]
["bitfinex","ETHUSD",1736757781296,3.01641989,3176.1,3175.1,1.1848]
["bitfinex","ETHUSD",1736757781297,1.1337,3175.7,3175.1,1.1848]
["bitfinex","ETHUSD",1736757781499,3.01641989,3175.5,3174.8,1.147]
["bitfinex","ETHUSD",1736757781696,3.01641989,3175.5,3174.9,0.262]
["bitfinex","ETHUSD",1736757781942,3.0,3175.4,3174.5,1.1078]
["bitfinex","ETHUSD",1736757782112,6.14929,3175.4,3174.6,0.262]
["bitfinex","ETHUSD",1736757782946,3.0,3175.4,3174.6,0.29349697]
["bitfinex","ETHUSD",1736757783242,3.01641989,3175.5,3174.6,3.41192]
["bitfinex","ETHUSD",1736757783435,1.1337,3175.7,3174.7,0.0075]
["bitfinex","ETHUSD",1736757783631,1.1337,3175.7,3174.8,0.341942]
["bitfinex","ETHUSD",1736757784025,4.28262,3175.7,3174.8,0.341942]
["bitfinex","ETHUSD",1736757784226,4.28262,3175.7,3174.7,0.0075]
["bitfinex","ETHUSD",1736757784440,1.1337,3175.7,3174.5,1.1078]
["bitfinex","ETHUSD",1736757784638,3.01641989,3175.5,3174.6,0.262]
["bitfinex","ETHUSD",1736757784810,3.01641989,3175.5,3174.7,0.29349585]
["bitfinex","ETHUSD",1736757785011,3.01641989,3175.5,3174.7,0.03149585]
["bitfinex","ETHUSD",1736757785233,3.01641989,3175.5,3174.8,0.262]
["bitfinex","ETHUSD",1736757785651,4.1076,3174.8,3173.6,1.1172]
["bitfinex","ETHUSD",1736757785857,4.1076,3174.8,3173.8,3.44429072]
["bitfinex","ETHUSD",1736757786509,4.1076,3174.8,3173.8,3.41279]
["bitfinex","ETHUSD",1736757786712,4.1076,3174.8,3173.9,0.0075]
["bitfinex","ETHUSD",1736757786958,1.1792,3175.1,3174.1,0.0075]
["bitfinex","ETHUSD",1736757787168,3.30266039,3175.4,3174.4,3.15019]
["bitfinex","ETHUSD",1736757787450,1.1792,3175.9,3174.7,3.17238]
["bitfinex","ETHUSD",1736757787651,3.14907,3175.6,3174.8,0.262]
["bitfinex","ETHUSD",1736757788656,3.01641989,3175.7,3174.8,0.262]
["bitfinex","ETHUSD",1736757788854,6.16539989,3175.7,3174.8,0.262]
["bitfinex","ETHUSD",1736757789057,3.01641989,3175.0,3173.5,3.151]
["bitfinex","ETHUSD",1736757789221,3.01641989,3175.0,3174.2,4.31606]
["bitfinex","ETHUSD",1736757789423,4.28371,3175.2,3174.2,4.31606]
["bitfinex","ETHUSD",1736757789618,1.1343,3175.2,3174.3,3.18171785]
["bitfinex","ETHUSD",1736757790465,1.1343,3175.2,3174.3,3.15022]
["bitfinex","ETHUSD",1736757790666,4.2837,3175.2,3174.2,1.1657]
["bitfinex","ETHUSD",1736757790824,4.2837,3175.2,3174.2,1.597312]
["bitfinex","ETHUSD",1736757791161,7.29459,3175.6,3174.5,3.15008]
["bitfinex","ETHUSD",1736757791315,4.1455,3175.6,3174.6,0.2934958]
["bitfinex","ETHUSD",1736757791518,3.0,3175.4,3174.6,0.2934958]
["bitfinex","ETHUSD",1736757792157,3.1493,3175.4,3174.6,0.262]
["bitfinex","ETHUSD",1736757792459,0.28741163,3175.3,3174.6,0.262]
["bitfinex","ETHUSD",1736757793567,0.28741163,3175.2,3174.6,0.262]
["bitfinex","ETHUSD",1736757795067,0.28741163,3175.1,3174.6,0.262]
["bitfinex","ETHUSD",1736757796262,0.28741163,3175.1,3174.3,0.015]
["bitfinex","ETHUSD",1736757796462,0.28741163,3175.0,3174.7,0.262]
["bitfinex","ETHUSD",1736757797171,0.63110479,3175.0,3174.5,0.262]
["bitfinex","ETHUSD",1736757797325,0.28741163,3175.0,3174.5,0.262]
["bitfinex","ETHUSD",1736757797727,0.28741163,3174.9,3174.5,0.262]
["bitfinex","ETHUSD",1736757797938,0.28741163,3174.9,3174.2,4.31608]
["bitfinex","ETHUSD",1736757798143,0.28741163,3174.9,3174.5,0.262]
["bitfinex","ETHUSD",1736757799178,0.28741163,3174.8,3174.5,0.262]
["bitfinex","ETHUSD",1736757800874,0.28741163,3174.7,3174.2,1.1657]
["bitfinex","ETHUSD",1736757801241,0.28741163,3174.7,3174.3,0.262]
["bitfinex","ETHUSD",1736757801848,0.28741163,3174.7,3174.3,3.41228]
["bitfinex","ETHUSD",1736757802074,7.93713695,3175.3,3174.4,3.18168915]
["bitfinex","ETHUSD",1736757802770,7.93713695,3175.3,3174.5,0.262]
["bitfinex","ETHUSD",1736757804488,4.78778695,3175.3,3174.5,0.262]
["bitfinex","ETHUSD",1736757804875,3.14962,3175.0,3174.5,0.262]
["bitfinex","ETHUSD",1736757805591,4.78778695,3175.3,3174.5,0.262]
["bitfinex","ETHUSD",1736757805892,3.14951,3175.1,3174.5,0.262]
["bitfinex","ETHUSD",1736757807379,4.78778695,3175.3,3174.5,0.262]
["bitfinex","ETHUSD",1736757807694,1.1233,3175.3,3174.6,3.18147784]
["bitfinex","ETHUSD",1736757808695,1.1804,3175.6,3174.8,1.1637]
["bitfinex","ETHUSD",1736757808855,3.29429082,3175.9,3175.1,3.14947]
["bitfinex","ETHUSD",1736757809055,3.29429082,3175.9,3174.9,0.03149215]
["bitfinex","ETHUSD",1736757809056,0.2570076,3175.8,3175.2,3.14937]
["bitfinex","ETHUSD",1736757809277,0.2570076,3175.8,3175.2,3.18086222]
["bitfinex","ETHUSD",1736757809464,3.29429082,3175.9,3175.2,3.14937]
["bitfinex","ETHUSD",1736757810190,3.29429082,3175.9,3174.9,0.03149053]
["bitfinex","ETHUSD",1736757810411,3.29429082,3175.9,3175.2,1.1029]
["bitfinex","ETHUSD",1736757810588,3.29429082,3175.9,3175.2,4.25223]
["bitfinex","ETHUSD",1736757812595,3.29429082,3175.9,3175.3,3.14929]
["bitfinex","ETHUSD",1736757812767,3.29429082,3175.9,3175.4,0.262]
["bitfinex","ETHUSD",1736757813329,3.29429082,3175.9,3175.4,0.74490752]
["bitfinex","ETHUSD",1736757813330,2.11389082,3175.9,3175.4,0.74490752]
["bitfinex","ETHUSD",1736757813477,2.11389082,3175.9,3175.4,0.29348852]
["bitfinex","ETHUSD",1736757814715,2.11389082,3175.9,3175.5,3.14909]
["bitfinex","ETHUSD",1736757815827,2.11389082,3175.9,3175.6,0.03148701]
["bitfinex","ETHUSD",1736757816119,2.11389082,3175.9,3175.6,0.29348701]
["bitfinex","ETHUSD",1736757816318,2.11389082,3175.9,3175.6,0.262]
["bitfinex","ETHUSD",1736757818223,3.02229321,3176.3,3175.6,0.262]
["bitfinex","ETHUSD",1736757818727,3.02229321,3176.3,3175.6,0.29348669]
["bitfinex","ETHUSD",1736757819026,3.02229321,3176.3,3175.6,0.262]
["bitfinex","ETHUSD",1736757819693,3.14827,3176.4,3175.6,0.262]
["bitfinex","ETHUSD",1736757819893,2.62778126,3177.1,3176.0,0.0075]
["bitfinex","ETHUSD",1736757820224,2.62778126,3177.1,3176.4,1.1122]
["bitfinex","ETHUSD",1736757820583,2.62778126,3177.1,3176.5,0.03147736]
["bitfinex","ETHUSD",1736757820796,2.62778126,3177.1,3175.4,1.1644]
["bitfinex","ETHUSD",1736757820979,3.14795,3176.7,3175.6,3.14894]
["bitfinex","ETHUSD",1736757821380,1.184,3176.8,3175.6,3.14894]
["bitfinex","ETHUSD",1736757821381,3.14546731,3176.5,3175.6,3.14894]
["bitfinex","ETHUSD",1736757821592,3.14806,3176.6,3175.6,0.03148385]
["bitfinex","ETHUSD",1736757821819,3.14806,3176.6,3175.7,3.14887]
["bitfinex","ETHUSD",1736757821995,7.33183,3176.8,3175.8,3.18026595]
["bitfinex","ETHUSD",1736757822199,4.184,3176.8,3176.0,3.14855]
["bitfinex","ETHUSD",1736757822521,4.184,3176.8,3176.0,4.33825]
["bitfinex","ETHUSD",1736757822719,2.62778126,3177.4,3176.6,3.14794]
["bitfinex","ETHUSD",1736757822720,1.1415,3177.3,3176.6,3.14794]
["bitfinex","ETHUSD",1736757822926,1.1415,3177.3,3176.7,0.262]
["bitfinex","ETHUSD",1736757823125,2.62778126,3177.4,3176.9,3.1477]
["bitfinex","ETHUSD",1736757823330,1.1415,3177.6,3177.0,0.03147727]
["bitfinex","ETHUSD",1736757823331,3.76928126,3177.6,3177.0,0.03147727]
["bitfinex","ETHUSD",1736757823510,2.62778126,3177.6,3177.0,0.03147727]
["bitfinex","ETHUSD",1736757823687,2.62778126,3177.6,3177.5,3.14712]
["bitfinex","ETHUSD",1736757823883,2.62778126,3177.6,3177.5,4.23062]
["bitfinex","ETHUSD",1736757824319,2.19271706,3177.9,3177.5,4.23062]
["bitfinex","ETHUSD",1736757824726,2.19271706,3177.9,3177.0,3.14759]
["bitfinex","ETHUSD",1736757824727,1.1438,3177.6,3176.8,1.0992]
["bitfinex","ETHUSD",1736757825030,4.1438,3177.6,3176.7,3.14789]
["bitfinex","ETHUSD",1736757826099,7.29085,3177.6,3176.7,3.14789]
["bitfinex","ETHUSD",1736757828126,4.1438,3177.6,3176.7,3.14789]
["bitfinex","ETHUSD",1736757828292,4.1438,3177.6,3176.8,3.14779]
["bitfinex","ETHUSD",1736757829824,4.1438,3177.6,3176.6,0.262]
["bitfinex","ETHUSD",1736757829998,4.1438,3177.6,3176.9,3.14772]
["bitfinex","ETHUSD",1736757830405,1.1438,3177.6,3176.9,3.14772]
["bitfinex","ETHUSD",1736757830606,1.1438,3177.6,3177.0,3.1476]
["bitfinex","ETHUSD",1736757831138,1.1438,3177.6,3177.0,3.14755]
["bitfinex","ETHUSD",1736757831318,1.1438,3177.6,3177.0,3.58342249]
["bitfinex","ETHUSD",1736757831490,1.1438,3177.6,3177.1,3.14751]
["bitfinex","ETHUSD",1736757831825,1.1438,3177.6,3176.7,3.14789]
["bitfinex","ETHUSD",1736757832024,4.29083,3177.6,3176.7,3.14789]
["bitfinex","ETHUSD",1736757832233,3.14715,3177.5,3176.6,0.262]
["bitfinex","ETHUSD",1736757832400,3.14715,3177.5,3176.6,3.40994]
["bitfinex","ETHUSD",1736757832602,3.14715,3177.5,3176.7,0.453844]
["bitfinex","ETHUSD",1736757833014,1.1438,3177.6,3176.7,3.863754]
["bitfinex","ETHUSD",1736757833414,1.1438,3177.6,3176.8,3.14775]
["bitfinex","ETHUSD",1736757833809,1.1438,3177.6,3176.9,3.14763]
["bitfinex","ETHUSD",1736757834640,1.1438,3177.6,3177.2,3.14734]
["bitfinex","ETHUSD",1736757834950,1.1438,3177.6,3177.2,3.462074]
["bitfinex","ETHUSD",1736757835457,1.1438,3177.6,3177.0,3.1476]
["bitfinex","ETHUSD",1736757837170,1.1438,3177.6,3176.9,0.03147349]
["bitfinex","ETHUSD",1736757837459,1.1438,3177.6,3177.1,3.14751]
["bitfinex","ETHUSD",1736757838268,3.31101706,3177.9,3177.2,0.03147349]
["bitfinex","ETHUSD",1736757838440,3.31101706,3177.9,3177.5,3.14711]
["bitfinex","ETHUSD",1736757840576,2.19271706,3177.9,3177.8,3.14683]
["bitfinex","ETHUSD",1736757840874,2.19271706,3177.9,3177.6,0.261]
["bitfinex","ETHUSD",1736757841027,2.19271706,3177.9,3177.7,3.14689]
["bitfinex","ETHUSD",1736757841759,2.19271706,3177.9,3177.8,4.23213]
["bitfinex","ETHUSD",1736757841923,2.19271706,3177.9,3177.5,0.433081]
["bitfinex","ETHUSD",1736757842131,2.19271706,3177.9,3177.4,0.261]
["bitfinex","ETHUSD",1736757843201,2.19271706,3177.9,3177.6,3.14702]
["bitfinex","ETHUSD",1736757843859,2.19271706,3177.9,3177.4,3.40817]
["bitfinex","ETHUSD",1736757845901,2.19271706,3177.9,3177.4,3.14717]
["bitfinex","ETHUSD",1736757849604,2.19271706,3177.9,3177.3,0.261]
["bitfinex","ETHUSD",1736757849795,2.19271706,3177.9,3177.5,3.14712]
["bitfinex","ETHUSD",1736757850197,2.19271706,3177.9,3177.8,3.14683]
["bitfinex","ETHUSD",1736757850719,2.19271706,3177.9,3177.5,3.487882]
["bitfinex","ETHUSD",1736757851028,2.19271706,3177.9,3177.7,3.14691]
["bitfinex","ETHUSD",1736757851326,2.19271706,3177.9,3177.8,3.14683]
["bitfinex","ETHUSD",1736757852882,2.19271706,3177.9,3177.8,4.21783]
["bitfinex","ETHUSD",1736757853104,2.19271706,3177.9,3177.8,4.64275982]
["bitfinex","ETHUSD",1736757853993,2.19271706,3177.9,3177.8,0.42492982]
["bitfinex","ETHUSD",1736757854208,2.19271706,3177.9,3177.5,0.340812]
["bitfinex","ETHUSD",1736757854209,2.19271706,3177.9,3177.3,1.071]
["bitfinex","ETHUSD",1736757854401,2.19271706,3177.9,3177.1,3.14751]
["bitfinex","ETHUSD",1736757854580,1.1106,3177.8,3177.2,3.14738]
["bitfinex","ETHUSD",1736757854784,1.1106,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1736757854984,1.1106,3177.8,3177.3,3.46519915]
["bitfinex","ETHUSD",1736757855240,1.1106,3177.8,3177.3,0.31787915]
["bitfinex","ETHUSD",1736757855442,1.1106,3177.8,3177.1,0.03147147]
["bitfinex","ETHUSD",1736757855740,2.19271706,3177.9,3177.5,3.14712]
["bitfinex","ETHUSD",1736757857860,2.19271706,3177.9,3177.6,3.14702]
["bitfinex","ETHUSD",1736757859145,2.19271706,3177.9,3177.4,0.261]
["bitfinex","ETHUSD",1736757859364,2.19271706,3177.9,3177.4,3.40819]
["bitfinex","ETHUSD",1736757860559,2.19271706,3177.9,3177.4,3.749009]
["bitfinex","ETHUSD",1736757860999,2.19271706,3177.9,3177.4,0.601819]
["bitfinex","ETHUSD",1736757861179,2.19271706,3177.9,3177.5,3.14711]
["bitfinex","ETHUSD",1736757863895,2.19271706,3177.9,3177.6,3.14698]
["bitfinex","ETHUSD",1736757865755,2.19271706,3177.9,3177.7,3.14692]
["bitfinex","ETHUSD",1736757866304,2.19271706,3177.9,3177.6,3.17848842]
["bitfinex","ETHUSD",1736757866508,2.19271706,3177.9,3177.7,3.14683]
["bitfinex","ETHUSD",1736757866708,2.19271706,3177.9,3177.6,0.03146842]
["bitfinex","ETHUSD",1736757866709,2.19271706,3177.9,3177.8,3.46465984]
["bitfinex","ETHUSD",1736757868110,2.19271706,3177.9,3177.8,3.48715984]
["bitfinex","ETHUSD",1736757868344,2.19271706,3177.9,3177.8,4.56675984]
["bitfinex","ETHUSD",1736757873645,2.19271706,3177.9,3177.8,4.59822344]
["bitfinex","ETHUSD",1736757873826,2.19271706,3177.9,3177.8,7.60572344]
["bitfinex","ETHUSD",1736757874027,2.19271706,3177.9,3177.8,7.57425984]
["bitfinex","ETHUSD",1736757874918,2.19271706,3177.9,3177.8,8.88707732]
["bitfinex","ETHUSD",1736757879453,2.19271706,3177.9,3177.8,8.87957732]
["bitfinex","ETHUSD",1736757880671,2.19271706,3177.9,3177.8,7.56675984]
["bitfinex","ETHUSD",1736757882811,2.19271706,3177.9,3177.8,7.57425984]
["bitfinex","ETHUSD",1736757883013,1.1581,3179.5,3178.7,3.14594]
["bitfinex","ETHUSD",1736757883148,1.1581,3179.5,3178.8,0.03145513]
["bitfinex","ETHUSD",1736757883348,1.1581,3179.5,3179.0,3.1456]
["bitfinex","ETHUSD",1736757883555,1.1581,3179.5,3179.3,3.14526]
["bitfinex","ETHUSD",1736757884641,1.1581,3179.5,3179.2,3.14541]
["bitfinex","ETHUSD",1736757884771,1.1581,3179.5,3179.3,3.14533]
["bitfinex","ETHUSD",1736757887208,1.1375,3180.1,3179.3,0.31767808]
["bitfinex","ETHUSD",1736757887411,1.1375,3180.1,3179.6,3.14502]
["bitfinex","ETHUSD",1736757887708,1.1375,3180.1,3179.7,0.03144827]
["bitfinex","ETHUSD",1736757887914,1.1375,3180.1,3179.9,3.1447]
["bitfinex","ETHUSD",1736757889457,1.1375,3180.1,3179.7,3.1449]
["bitfinex","ETHUSD",1736757889685,1.1375,3180.1,3179.8,3.14483]
["bitfinex","ETHUSD",1736757890799,1.1375,3180.1,3179.6,3.40602]
["bitfinex","ETHUSD",1736757891361,1.1375,3180.1,3179.6,0.261]
["bitfinex","ETHUSD",1736757893787,1.1375,3180.1,3179.6,3.406]
["bitfinex","ETHUSD",1736757894414,1.1375,3180.1,3179.6,0.261]
["bitfinex","ETHUSD",1736757894772,1.1375,3180.1,3179.6,3.406]
["bitfinex","ETHUSD",1736757895414,1.1375,3180.1,3179.8,3.14484]
["bitfinex","ETHUSD",1736757898084,3.02229321,3180.5,3179.7,0.031446]
["bitfinex","ETHUSD",1736757898281,1.1439,3180.4,3180.0,3.14465]
["bitfinex","ETHUSD",1736757898717,1.1439,3180.4,3179.6,0.261]
["bitfinex","ETHUSD",1736757898902,1.1439,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1736757899922,1.1439,3180.4,3179.6,3.40597]
["bitfinex","ETHUSD",1736757900118,1.0835,3180.1,3179.4,3.1452]
["bitfinex","ETHUSD",1736757900340,1.0835,3180.1,3179.3,0.90431787]
["bitfinex","ETHUSD",1736757900747,1.0835,3180.1,3179.3,0.26]
["bitfinex","ETHUSD",1736757901246,4.32167,3179.8,3178.7,1.111]
["bitfinex","ETHUSD",1736757901426,1.1463,3179.5,3178.8,0.26]
["bitfinex","ETHUSD",1736757901609,1.1463,3179.5,3178.9,3.14573]
["bitfinex","ETHUSD",1736757901792,1.1463,3179.5,3179.1,3.14547]
["bitfinex","ETHUSD",1736757902733,1.1463,3179.5,3178.9,0.03145392]
["bitfinex","ETHUSD",1736757902917,3.02229321,3179.9,3179.3,3.14533]
["bitfinex","ETHUSD",1736757903117,1.1707,3179.8,3179.1,3.14545]
["bitfinex","ETHUSD",1736757903303,1.1707,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1736757904256,1.1707,3179.8,3178.8,0.26]
["bitfinex","ETHUSD",1736757904435,1.1031,3179.7,3179.0,3.14561]
["bitfinex","ETHUSD",1736757904634,1.1031,3179.7,3178.8,3.4058]
["bitfinex","ETHUSD",1736757904826,1.1031,3179.2,3178.3,1.31808825]
["bitfinex","ETHUSD",1736757905030,3.02229321,3179.0,3178.4,0.26]
["bitfinex","ETHUSD",1736757905243,1.1031,3178.9,3178.4,0.73243682]
["bitfinex","ETHUSD",1736757905677,1.1031,3178.9,3178.4,3.87866682]
["bitfinex","ETHUSD",1736757905860,1.1031,3178.9,3178.4,3.61866682]
["bitfinex","ETHUSD",1736757906044,1.1031,3178.9,3178.4,0.47243682]
["bitfinex","ETHUSD",1736757906243,1.1031,3178.9,3178.3,0.26]
["bitfinex","ETHUSD",1736757906478,1.1031,3178.9,3178.4,3.14622]
["bitfinex","ETHUSD",1736757907127,1.1031,3178.9,3178.3,0.26]
["bitfinex","ETHUSD",1736757907343,1.1031,3178.9,3178.1,3.14644]
["bitfinex","ETHUSD",1736757907583,1.1031,3178.9,3178.1,3.40644]
["bitfinex","ETHUSD",1736757908160,1.1031,3178.9,3178.2,3.14642]
["bitfinex","ETHUSD",1736757908352,1.1031,3178.9,3178.1,0.72097645]
["bitfinex","ETHUSD",1736757908557,1.1031,3178.9,3178.5,3.14612]
["bitfinex","ETHUSD",1736757908765,8.36229321,3179.6,3178.3,0.03146168]
["bitfinex","ETHUSD",1736757908943,1.1525,3179.5,3178.6,3.15348]
["bitfinex","ETHUSD",1736757909160,1.1525,3179.5,3179.2,3.14534]
["bitfinex","ETHUSD",1736757909350,1.1525,3179.5,3179.1,0.26]
["bitfinex","ETHUSD",1736757910706,1.1634,3179.4,3179.1,0.26]
["bitfinex","ETHUSD",1736757913174,1.0776,3179.7,3179.1,0.29145388]
["bitfinex","ETHUSD",1736757913510,1.0776,3179.7,3179.2,3.14536]
["bitfinex","ETHUSD",1736757913698,1.0776,3179.7,3179.1,0.26]
["bitfinex","ETHUSD",1736757914076,3.02229321,3179.9,3179.1,0.26]
["bitfinex","ETHUSD",1736757914389,3.0,3180.2,3178.6,1.31808825]
["bitfinex","ETHUSD",1736757914390,1.1661,3179.4,3178.6,1.31808825]
["bitfinex","ETHUSD",1736757914697,1.1661,3179.4,3178.6,3.14596]
["bitfinex","ETHUSD",1736757914996,1.1661,3179.4,3178.8,3.14581]
["bitfinex","ETHUSD",1736757915157,1.1661,3179.4,3178.6,0.03145703]
["bitfinex","ETHUSD",1736757915360,1.1661,3179.4,3178.8,3.14576]
["bitfinex","ETHUSD",1736757915553,1.1661,3179.4,3178.8,3.4634817]
["bitfinex","ETHUSD",1736757916254,1.1661,3179.4,3178.5,0.0075]
["bitfinex","ETHUSD",1736757916449,1.1661,3179.4,3178.6,3.14596]
["bitfinex","ETHUSD",1736757916780,1.1661,3179.4,3178.7,0.03145613]
["bitfinex","ETHUSD",1736757917089,1.1661,3179.4,3178.5,0.0075]
["bitfinex","ETHUSD",1736757917302,1.1661,3179.4,3178.8,3.14582]
["bitfinex","ETHUSD",1736757918354,1.1661,3179.4,3178.8,3.460402]
["bitfinex","ETHUSD",1736757919959,1.1661,3179.4,3178.9,3.14566]
["bitfinex","ETHUSD",1736757920369,1.1661,3179.4,3178.7,0.26]
["bitfinex","ETHUSD",1736757920693,3.14539,3179.3,3178.5,1.31808825]
["bitfinex","ETHUSD",1736757920903,1.1661,3179.4,3178.6,0.26]
["bitfinex","ETHUSD",1736757921107,1.1661,3179.4,3178.6,3.88153966]
["bitfinex","ETHUSD",1736757921457,1.1661,3179.4,3178.8,3.14583]
["bitfinex","ETHUSD",1736757921665,1.1661,3179.4,3179.0,3.14562]
["bitfinex","ETHUSD",1736757921951,1.1346,3180.0,3179.2,3.14536]
["bitfinex","ETHUSD",1736757922190,1.1346,3180.0,3179.4,3.14517]
["bitfinex","ETHUSD",1736757922422,1.1346,3180.0,3179.4,3.459687]
["bitfinex","ETHUSD",1736757923302,1.1346,3180.0,3179.5,3.14511]
["bitfinex","ETHUSD",1736757923459,1.1346,3180.0,3179.4,0.314517]
["bitfinex","ETHUSD",1736757924013,1.1346,3180.0,3179.4,3.459727]
["bitfinex","ETHUSD",1736757926421,1.1346,3180.0,3179.5,0.26]
["bitfinex","ETHUSD",1736757926723,1.1346,3180.0,3179.6,3.14502]
["bitfinex","ETHUSD",1736757926934,5.34,3180.5,3179.8,3.14483]
["bitfinex","ETHUSD",1736757926935,1.1795,3180.3,3179.8,3.14483]
["bitfinex","ETHUSD",1736757927818,1.1795,3180.3,3179.7,0.340502]
["bitfinex","ETHUSD",1736757928114,1.1795,3180.3,3179.5,1.3404]
["bitfinex","ETHUSD",1736757929015,4.32387,3180.3,3179.5,0.26]
["bitfinex","ETHUSD",1736757929326,3.14476,3179.9,3179.4,1.31808825]
["bitfinex","ETHUSD",1736757929528,1.1258,3179.8,3179.4,1.31808825]
["bitfinex","ETHUSD",1736757929728,1.1258,3179.8,3179.1,1.93762726]
["bitfinex","ETHUSD",1736757929946,1.1258,3179.8,3179.2,3.14544]
["bitfinex","ETHUSD",1736757930140,1.1258,3179.8,3179.4,3.14524]
["bitfinex","ETHUSD",1736757931105,1.1258,3179.8,3179.2,0.26]
["bitfinex","ETHUSD",1736757931309,1.1258,3179.8,3179.2,3.40543]
["bitfinex","ETHUSD",1736757933629,1.1258,3179.8,3179.2,0.26]
["bitfinex","ETHUSD",1736757933786,1.1258,3179.8,3178.9,1.31808825]
["bitfinex","ETHUSD",1736757933787,1.0784,3179.6,3178.9,1.31808825]
["bitfinex","ETHUSD",1736757933987,1.0784,3179.4,3179.0,0.26]
["bitfinex","ETHUSD",1736757934388,1.0784,3179.4,3179.0,0.29145647]
["bitfinex","ETHUSD",1736757934588,1.1183,3179.8,3179.0,3.43704647]
["bitfinex","ETHUSD",1736757934906,1.1183,3179.8,3179.4,3.14522]
["bitfinex","ETHUSD",1736757935103,3.02229321,3180.4,3179.5,0.314522]
["bitfinex","ETHUSD",1736757935305,1.1183,3180.3,3179.8,3.14481]
["bitfinex","ETHUSD",1736757935731,1.1183,3180.3,3179.9,3.14474]
["bitfinex","ETHUSD",1736757936533,1.1183,3180.3,3179.7,3.14487]
["bitfinex","ETHUSD",1736757937045,1.1183,3180.3,3179.8,3.14478]
["bitfinex","ETHUSD",1736757938351,1.1873,3180.8,3180.1,3.14454]
["bitfinex","ETHUSD",1736757939253,1.1873,3180.8,3180.1,3.484994]
["bitfinex","ETHUSD",1736757940350,1.1873,3180.8,3180.3,3.14432]
["bitfinex","ETHUSD",1736757940551,1.1873,3180.8,3180.4,3.14424]
["bitfinex","ETHUSD",1736757941057,1.1641,3181.1,3180.6,3.14403]
["bitfinex","ETHUSD",1736757941559,1.1641,3181.1,3180.2,0.015]
["bitfinex","ETHUSD",1736757941769,2.2413436,3181.6,3180.8,3.14385]
["bitfinex","ETHUSD",1736757941914,1.1441,3181.4,3180.9,0.26]
["bitfinex","ETHUSD",1736757943233,2.2413436,3181.6,3181.4,3.14326]
["bitfinex","ETHUSD",1736757943446,1.134,3182.1,3181.4,4.25406]
["bitfinex","ETHUSD",1736757943615,1.134,3182.1,3181.5,3.17459066]
["bitfinex","ETHUSD",1736757944343,1.134,3182.1,3181.3,3.14336]
["bitfinex","ETHUSD",1736757944855,4.27663,3182.1,3181.1,4.31912]
["bitfinex","ETHUSD",1736757945066,4.27663,3182.1,3181.2,3.575362]
["bitfinex","ETHUSD",1736757945217,1.134,3182.1,3181.2,3.575362]
["bitfinex","ETHUSD",1736757946566,1.1839,3181.9,3180.9,1.4277]
["bitfinex","ETHUSD",1736757946715,1.1839,3181.8,3180.6,1.1677]
["bitfinex","ETHUSD",1736757946920,3.02229321,3181.7,3180.8,3.14378]
["bitfinex","ETHUSD",1736757947122,3.02229321,3181.7,3180.9,0.259]
["bitfinex","ETHUSD",1736757947355,0.02788529,3181.6,3180.9,3.40275]
["bitfinex","ETHUSD",1736757947553,1.1839,3181.8,3181.0,0.03143399]
["bitfinex","ETHUSD",1736757947853,1.1839,3181.8,3181.0,3.17506399]
["bitfinex","ETHUSD",1736757947854,0.0278292,3181.7,3181.0,3.17506399]
["bitfinex","ETHUSD",1736757948016,0.0278292,3181.7,3181.0,3.14363]
["bitfinex","ETHUSD",1736757948652,0.0278292,3181.7,3181.1,3.14356]
["bitfinex","ETHUSD",1736757948883,0.0278292,3181.7,3181.1,0.03143396]
["bitfinex","ETHUSD",1736757949084,1.1839,3181.8,3180.9,3.259]
["bitfinex","ETHUSD",1736757949382,0.02791285,3181.7,3181.0,3.50093399]
["bitfinex","ETHUSD",1736757949586,0.02791285,3181.7,3181.0,0.35733399]
["bitfinex","ETHUSD",1736757949786,0.02791285,3181.7,3181.1,3.14354]
["bitfinex","ETHUSD",1736757949981,0.02791285,3181.7,3181.2,3.14344]
["bitfinex","ETHUSD",1736757950755,0.02791285,3181.7,3181.2,3.17487152]
["bitfinex","ETHUSD",1736757951094,0.02791285,3181.7,3181.2,3.14344]
["bitfinex","ETHUSD",1736757951260,0.02791285,3181.7,3181.2,3.17487152]
["bitfinex","ETHUSD",1736757951460,0.02791285,3181.7,3181.2,3.60654867]
["bitfinex","ETHUSD",1736757952293,0.02791285,3181.7,3181.2,3.57511715]
["bitfinex","ETHUSD",1736757953004,0.02791285,3181.7,3181.2,0.43167715]
["bitfinex","ETHUSD",1736757953169,0.02791285,3181.7,3181.1,3.14349]
["bitfinex","ETHUSD",1736757953570,0.02791285,3181.7,3180.9,3.4027]
["bitfinex","ETHUSD",1736757953976,6.19320606,3181.7,3180.8,3.14386]
["bitfinex","ETHUSD",1736757954223,1.1295,3181.6,3180.9,3.40275]
["bitfinex","ETHUSD",1736757954694,0.02778501,3181.5,3180.9,0.259]
["bitfinex","ETHUSD",1736757954882,0.02778501,3181.5,3181.2,1.1024]
["bitfinex","ETHUSD",1736757955077,0.02778501,3181.5,3181.2,3.14341]
["bitfinex","ETHUSD",1736757955406,1.078,3181.9,3181.4,3.14324]
["bitfinex","ETHUSD",1736757956200,1.078,3181.9,3181.0,1.1024]
["bitfinex","ETHUSD",1736757956411,0.02785299,3181.8,3181.1,3.14353]
["bitfinex","ETHUSD",1736757957723,0.02785299,3181.8,3181.2,3.14345]
["bitfinex","ETHUSD",1736757960614,0.02785299,3181.8,3181.0,3.14361]
["bitfinex","ETHUSD",1736757960816,4.23087,3181.7,3181.1,0.259]
["bitfinex","ETHUSD",1736757961123,0.45372695,3181.6,3181.0,0.259]
["bitfinex","ETHUSD",1736757961339,0.02785465,3181.6,3181.0,3.40264]
["bitfinex","ETHUSD",1736757961816,0.02785465,3181.6,3181.0,0.259]
["bitfinex","ETHUSD",1736757962521,1.0878,3181.5,3181.0,0.259]
["bitfinex","ETHUSD",1736757962883,0.02776187,3181.4,3181.0,3.40265]
["bitfinex","ETHUSD",1736757963618,0.02776187,3181.4,3181.0,3.43408379]
["bitfinex","ETHUSD",1736757963818,0.02776187,3181.4,3181.1,0.34340838]
["bitfinex","ETHUSD",1736757963987,0.02776187,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1736757964188,1.1246,3181.8,3181.4,3.14325]
["bitfinex","ETHUSD",1736757964430,0.02770505,3181.7,3181.4,3.14325]
["bitfinex","ETHUSD",1736757964787,8.36229321,3182.6,3181.5,0.03142987]
["bitfinex","ETHUSD",1736757964987,1.16154998,3182.5,3181.8,3.14287]
["bitfinex","ETHUSD",1736757965332,1.16154998,3182.5,3181.9,3.40169]
["bitfinex","ETHUSD",1736757965497,1.1336,3182.5,3181.9,3.40169]
["bitfinex","ETHUSD",1736757966333,1.1336,3182.5,3181.9,3.43311609]
["bitfinex","ETHUSD",1736757966539,1.1336,3182.5,3181.9,0.29042609]
["bitfinex","ETHUSD",1736757966722,1.1336,3182.5,3182.0,3.14265]
["bitfinex","ETHUSD",1736757967043,1.1336,3182.5,3181.9,0.259]
["bitfinex","ETHUSD",1736757967242,3.14237,3182.4,3181.9,0.259]
["bitfinex","ETHUSD",1736757967411,1.1657,3182.3,3181.9,0.259]
["bitfinex","ETHUSD",1736757970719,4.3081,3182.3,3181.4,3.76985343]
["bitfinex","ETHUSD",1736757970925,4.32624,3182.2,3181.5,0.259]
["bitfinex","ETHUSD",1736757971107,4.32631,3182.1,3181.4,0.259]
["bitfinex","ETHUSD",1736757971456,4.26248,3181.9,3181.2,0.259]
["bitfinex","ETHUSD",1736757972179,4.26248,3181.9,3181.2,0.89291721]
["bitfinex","ETHUSD",1736757972971,1.1197,3181.9,3181.3,3.17477287]
["bitfinex","ETHUSD",1736757973173,1.1197,3181.9,3181.3,3.14334]
["bitfinex","ETHUSD",1736757973477,1.1197,3181.9,3181.3,0.259]
["bitfinex","ETHUSD",1736757973626,4.2625,3181.9,3181.3,0.259]
["bitfinex","ETHUSD",1736757974132,1.1197,3181.9,3181.3,0.259]
["bitfinex","ETHUSD",1736757975458,1.1197,3181.9,3181.3,3.40236]
["bitfinex","ETHUSD",1736757975762,1.1197,3181.9,3181.4,3.54686772]
["bitfinex","ETHUSD",1736757975950,1.1197,3181.9,3181.3,0.259]
["bitfinex","ETHUSD",1736757976154,1.1197,3181.9,3181.2,0.63391721]
["bitfinex","ETHUSD",1736757976336,1.1197,3181.9,3181.3,0.259]
["bitfinex","ETHUSD",1736757976932,4.26249,3181.9,3181.3,0.259]
["bitfinex","ETHUSD",1736757977132,3.14294,3181.8,3181.3,0.259]
["bitfinex","ETHUSD",1736757977445,1.1247,3181.7,3181.3,0.259]
["bitfinex","ETHUSD",1736757977759,1.1096,3182.2,3181.4,3.14327]
["bitfinex","ETHUSD",1736757977946,1.1096,3182.2,3181.4,3.17469941]
["bitfinex","ETHUSD",1736757978136,1.1096,3182.2,3181.6,3.14298]
["bitfinex","ETHUSD",1736757978472,4.25208,3182.2,3181.4,3.14326]
["bitfinex","ETHUSD",1736757978663,3.567818,3182.1,3181.3,0.259]
["bitfinex","ETHUSD",1736757978822,1.1619,3182.0,3181.3,0.259]
["bitfinex","ETHUSD",1736757979241,4.30459,3182.0,3181.3,0.259]
["bitfinex","ETHUSD",1736757979554,1.1619,3182.0,3181.3,0.259]
["bitfinex","ETHUSD",1736757979871,1.1619,3182.0,3181.3,3.40235]
["bitfinex","ETHUSD",1736757980078,1.1619,3182.0,3181.5,0.0075]
["bitfinex","ETHUSD",1736757980376,1.1619,3182.0,3181.7,3.14297]
["bitfinex","ETHUSD",1736757981273,1.1257,3182.4,3181.5,1.17172638]
["bitfinex","ETHUSD",1736757981479,1.1257,3182.4,3181.9,3.14269]
["bitfinex","ETHUSD",1736757982071,1.1257,3182.4,3181.6,0.015]
["bitfinex","ETHUSD",1736757982291,1.1257,3182.4,3182.1,3.14254]
["bitfinex","ETHUSD",1736757982292,0.02751802,3182.4,3182.1,3.14254]
["bitfinex","ETHUSD",1736757982442,0.02751802,3182.4,3182.2,0.259]
["bitfinex","ETHUSD",1736757982649,1.1063,3182.7,3182.2,0.259]
["bitfinex","ETHUSD",1736757982849,0.02751802,3182.4,3182.2,0.259]
["bitfinex","ETHUSD",1736757983083,1.1063,3182.7,3182.2,0.259]
["bitfinex","ETHUSD",1736757983284,0.02949659,3182.3,3182.2,0.29042238]
["bitfinex","ETHUSD",1736757983594,1.1063,3182.7,3182.2,3.89318862]
["bitfinex","ETHUSD",1736757983756,0.02757624,3182.6,3182.2,3.89318862]
["bitfinex","ETHUSD",1736757984156,1.1063,3182.7,3182.2,3.86176624]
["bitfinex","ETHUSD",1736757984369,1.13581028,3182.7,3182.2,3.86176624]
["bitfinex","ETHUSD",1736757985466,1.13581028,3182.7,3182.2,0.71928624]
["bitfinex","ETHUSD",1736757986053,1.13581028,3182.7,3182.2,0.259]
["bitfinex","ETHUSD",1736757986260,1.13581028,3182.7,3182.1,0.259]
["bitfinex","ETHUSD",1736757986788,1.0966,3182.6,3181.8,1.31808825]
["bitfinex","ETHUSD",1736757987000,0.02788645,3182.5,3181.9,0.259]
["bitfinex","ETHUSD",1736757987202,1.0966,3182.4,3181.9,0.259]
["bitfinex","ETHUSD",1736757987372,0.02781625,3182.3,3181.9,0.259]
["bitfinex","ETHUSD",1736757990590,0.02781625,3182.3,3181.9,3.74504953]
["bitfinex","ETHUSD",1736757990792,0.02781625,3182.3,3182.0,3.14264]
["bitfinex","ETHUSD",1736757990992,0.02781625,3182.3,3182.0,3.17406427]
["bitfinex","ETHUSD",1736757991158,1.0847,3182.6,3182.0,3.14264]
["bitfinex","ETHUSD",1736757991357,1.0847,3182.6,3182.0,0.03142298]
["bitfinex","ETHUSD",1736757991358,0.02789318,3182.5,3182.0,0.03142298]
["bitfinex","ETHUSD",1736757991561,0.02789318,3182.5,3182.1,3.31538525]
["bitfinex","ETHUSD",1736757991759,3.0,3182.8,3182.1,3.31538525]
["bitfinex","ETHUSD",1736757991979,0.02796337,3182.7,3182.1,3.31538525]
["bitfinex","ETHUSD",1736757994201,0.02796337,3182.7,3182.2,3.14245]
["bitfinex","ETHUSD",1736757994510,0.02796337,3182.7,3182.1,0.17288525]
["bitfinex","ETHUSD",1736757994712,0.02796337,3182.7,3182.2,0.03142191]
["bitfinex","ETHUSD",1736757994889,0.02796337,3182.7,3182.3,3.14229]
["bitfinex","ETHUSD",1736757995075,6.4247,3182.9,3182.3,3.47694972]
["bitfinex","ETHUSD",1736757995275,0.02792828,3182.6,3182.3,3.47694972]
["bitfinex","ETHUSD",1736757995476,6.4247,3182.9,3182.3,3.47694972]
["bitfinex","ETHUSD",1736757995676,0.02789318,3182.5,3182.3,0.33465972]
["bitfinex","ETHUSD",1736757995866,6.4247,3182.9,3182.1,3.31539525]
["bitfinex","ETHUSD",1736757996068,6.02229321,3182.8,3182.0,1.57608825]
["bitfinex","ETHUSD",1736757996275,4.29781,3182.6,3182.0,1.57608825]
["bitfinex","ETHUSD",1736757996505,3.14219,3182.5,3182.0,1.31808825]
["bitfinex","ETHUSD",1736757996695,3.17069009,3182.5,3181.9,1.57608825]
["bitfinex","ETHUSD",1736757996895,3.14245,3182.3,3181.9,1.57608825]
["bitfinex","ETHUSD",1736757997100,1.1019,3182.2,3181.9,1.57608825]
["bitfinex","ETHUSD",1736757997415,1.13029478,3182.2,3181.9,0.258]
["bitfinex","ETHUSD",1736757997798,4.57986247,3182.2,3181.6,1.31808825]
["bitfinex","ETHUSD",1736757998024,4.57986247,3182.2,3181.7,0.258]
["bitfinex","ETHUSD",1736757998230,3.14258,3182.1,3181.7,0.258]
["bitfinex","ETHUSD",1736757998429,0.02833151,3182.0,3181.7,0.258]
["bitfinex","ETHUSD",1736757999319,3.17100151,3182.0,3181.7,0.258]
["bitfinex","ETHUSD",1736757999500,0.50018098,3182.0,3181.3,1.96218943]
["bitfinex","ETHUSD",1736757999701,4.11059321,3181.9,3181.3,1.31808825]
["bitfinex","ETHUSD",1736757999893,4.11059321,3181.5,3181.3,1.31808825]
["bitfinex","ETHUSD",1736758000095,1.0883,3181.5,3181.3,1.31808825]
["bitfinex","ETHUSD",1736758000628,0.02754315,3181.4,3180.9,3.40176]
["bitfinex","ETHUSD",1736758000830,0.02754315,3181.4,3181.0,0.47198483]
["bitfinex","ETHUSD",1736758001647,3.14338,3181.3,3180.8,1.31808825]
["bitfinex","ETHUSD",1736758001806,1.0862,3181.1,3180.8,1.31808825]
["bitfinex","ETHUSD",1736758002011,3.14375,3181.0,3180.8,1.31808825]
["bitfinex","ETHUSD",1736758002192,6.16605321,3180.9,3180.8,1.31808825]
["bitfinex","ETHUSD",1736758002390,10.71582769,3180.9,3180.8,1.31808825]
["bitfinex","ETHUSD",1736758002624,10.71582769,3180.9,3180.5,2.62780337]
["bitfinex","ETHUSD",1736758002625,3.14406,3180.6,3180.5,1.31808825]
["bitfinex","ETHUSD",1736758002851,7.26125321,3180.6,3180.5,1.31808825]
["bitfinex","ETHUSD",1736758003146,10.26125321,3180.6,3180.5,1.31808825]
["bitfinex","ETHUSD",1736758003720,10.81125321,3180.6,3180.5,1.31808825]
["bitfinex","ETHUSD",1736758003938,3.0,3180.5,3179.4,1.57608825]
["bitfinex","ETHUSD",1736758004118,4.25035,3180.0,3179.4,1.31808825]
["bitfinex","ETHUSD",1736758004433,1.1057,3180.0,3179.4,1.31808825]
["bitfinex","ETHUSD",1736758004898,3.14478,3179.9,3179.3,0.258]
["bitfinex","ETHUSD",1736758005526,3.57205448,3179.9,3179.3,0.258]
["bitfinex","ETHUSD",1736758005720,3.02229321,3179.8,3179.3,0.258]
["bitfinex","ETHUSD",1736758006837,0.42727448,3179.9,3179.3,0.258]
["bitfinex","ETHUSD",1736758007032,7.25038,3180.0,3179.3,0.258]
["bitfinex","ETHUSD",1736758007235,3.14475,3179.9,3179.3,0.258]
["bitfinex","ETHUSD",1736758008798,4.1057,3180.0,3179.3,0.258]
["bitfinex","ETHUSD",1736758008799,6.16716321,3179.8,3179.3,0.258]
["bitfinex","ETHUSD",1736758009218,3.14497,3179.7,3179.3,0.258]
["bitfinex","ETHUSD",1736758009949,3.14497,3179.7,3178.9,1.0969]
["bitfinex","ETHUSD",1736758010143,3.14497,3179.7,3178.9,1.3559]
["bitfinex","ETHUSD",1736758011072,1.0984,3179.6,3178.9,0.259]
["bitfinex","ETHUSD",1736758011371,1.0984,3179.6,3178.9,3.40473]
["bitfinex","ETHUSD",1736758012535,1.0984,3179.6,3178.9,3.14573]
["bitfinex","ETHUSD",1736758012833,1.0984,3179.6,3178.9,3.719303]
["bitfinex","ETHUSD",1736758013035,3.14519,3179.5,3178.9,0.259]
["bitfinex","ETHUSD",1736758013259,1.0984,3179.6,3178.9,0.259]
["bitfinex","ETHUSD",1736758013440,3.02229321,3179.8,3179.1,1.1321]
["bitfinex","ETHUSD",1736758016361,7.28497,3180.0,3179.1,1.1321]
["bitfinex","ETHUSD",1736758016561,3.02229321,3179.8,3179.1,1.1321]
["bitfinex","ETHUSD",1736758018175,3.02229321,3179.8,3179.0,3.14556]
["bitfinex","ETHUSD",1736758018376,3.02229321,3179.8,3179.0,0.41845938]
["bitfinex","ETHUSD",1736758018377,3.14495,3179.7,3179.0,0.41845938]
["bitfinex","ETHUSD",1736758018580,3.14495,3179.7,3178.9,0.259]
["bitfinex","ETHUSD",1736758020375,3.02229321,3179.8,3178.9,0.259]
["bitfinex","ETHUSD",1736758020854,6.16721321,3179.8,3178.9,0.259]
["bitfinex","ETHUSD",1736758021681,3.14496,3179.7,3178.9,0.259]
["bitfinex","ETHUSD",1736758024015,3.14505,3179.6,3178.9,0.259]
["bitfinex","ETHUSD",1736758024179,3.02229321,3179.8,3178.9,0.259]
["bitfinex","ETHUSD",1736758024342,1.1481,3179.4,3178.8,1.1254]
["bitfinex","ETHUSD",1736758024983,3.14545,3179.2,3178.8,1.1254]
["bitfinex","ETHUSD",1736758025638,4.1481,3179.4,3178.8,1.1254]
["bitfinex","ETHUSD",1736758025861,3.14537,3179.3,3178.8,1.1254]
["bitfinex","ETHUSD",1736758026784,4.1481,3179.4,3178.8,1.1254]
["bitfinex","ETHUSD",1736758027479,7.29338,3179.4,3178.8,1.1254]
["bitfinex","ETHUSD",1736758029164,4.1481,3179.4,3178.8,1.1254]
["bitfinex","ETHUSD",1736758029450,3.14564,3179.0,3178.4,1.4061]
["bitfinex","ETHUSD",1736758029659,6.16777321,3179.2,3178.4,1.4061]
["bitfinex","ETHUSD",1736758029861,6.16777321,3179.2,3178.4,4.55231]
["bitfinex","ETHUSD",1736758030165,6.16777321,3179.2,3178.4,1.9260895]
["bitfinex","ETHUSD",1736758030492,6.16777321,3179.2,3178.4,1.4061]
["bitfinex","ETHUSD",1736758031858,3.02229321,3179.2,3178.4,1.4061]
["bitfinex","ETHUSD",1736758032053,3.02229321,3178.9,3178.4,1.1481]
["bitfinex","ETHUSD",1736758032249,3.14597,3178.7,3178.1,1.1824]
["bitfinex","ETHUSD",1736758032589,1.1744,3178.8,3178.1,1.1824]
["bitfinex","ETHUSD",1736758032963,6.16808321,3178.9,3178.1,1.1824]
["bitfinex","ETHUSD",1736758033285,6.16808321,3178.9,3178.1,4.32892]
["bitfinex","ETHUSD",1736758033474,6.16808321,3178.9,3178.1,1.60525864]
["bitfinex","ETHUSD",1736758033680,6.16808321,3178.9,3178.1,1.1824]
["bitfinex","ETHUSD",1736758035063,3.14594,3178.7,3178.1,1.1824]
["bitfinex","ETHUSD",1736758035476,3.02229321,3178.3,3177.8,1.8158193]
["bitfinex","ETHUSD",1736758035805,3.02229321,3178.0,3177.5,1.1714]
["bitfinex","ETHUSD",1736758035981,6.16895321,3178.0,3177.5,1.1714]
["bitfinex","ETHUSD",1736758036179,3.02229321,3178.0,3177.5,1.1714]
["bitfinex","ETHUSD",1736758036821,3.32452253,3178.0,3177.5,1.1714]
["bitfinex","ETHUSD",1736758037417,3.14645,3178.2,3177.5,1.1714]
["bitfinex","ETHUSD",1736758038025,3.02229321,3178.3,3177.5,1.1714]
["bitfinex","ETHUSD",1736758038189,3.02229321,3178.3,3177.5,4.3185]
["bitfinex","ETHUSD",1736758039132,3.02229321,3178.3,3177.5,1.1714]
["bitfinex","ETHUSD",1736758039133,3.14644,3178.2,3177.5,1.1714]
["bitfinex","ETHUSD",1736758039685,3.14654,3178.1,3177.5,1.1714]
["bitfinex","ETHUSD",1736758040118,1.466254,3178.0,3177.5,1.1714]
["bitfinex","ETHUSD",1736758040490,3.14674,3177.9,3177.5,1.1714]
["bitfinex","ETHUSD",1736758042218,3.14718,3177.5,3176.7,1.101]
["bitfinex","ETHUSD",1736758042518,4.29863,3177.6,3176.7,4.24892]
["bitfinex","ETHUSD",1736758042814,3.14703,3177.6,3176.7,4.28039685]
["bitfinex","ETHUSD",1736758043013,3.14703,3177.6,3176.7,4.24892]
["bitfinex","ETHUSD",1736758043222,3.0,3177.6,3176.8,3.14779]
["bitfinex","ETHUSD",1736758043520,1.1516,3177.9,3177.1,1.101]
["bitfinex","ETHUSD",1736758043710,4.29833,3177.9,3177.1,1.101]
["bitfinex","ETHUSD",1736758044096,3.02229321,3177.7,3177.1,1.101]
["bitfinex","ETHUSD",1736758045108,4.1516,3177.9,3177.1,1.101]
["bitfinex","ETHUSD",1736758046909,7.29843,3177.9,3177.1,1.101]
["bitfinex","ETHUSD",1736758047395,5.34,3178.3,3177.4,3.14718]
["bitfinex","ETHUSD",1736758047396,11.50867321,3178.3,3177.4,3.14718]
["bitfinex","ETHUSD",1736758047594,11.50867321,3178.3,3177.5,1.1678]
["bitfinex","ETHUSD",1736758048123,8.36229321,3178.3,3177.5,1.19927005]
["bitfinex","ETHUSD",1736758048320,8.36229321,3178.3,3177.5,4.34632005]
["bitfinex","ETHUSD",1736758048621,8.36229321,3178.3,3177.6,3.14693]
["bitfinex","ETHUSD",1736758048922,5.34,3178.3,3177.9,1.1678]
["bitfinex","ETHUSD",1736758049226,0.45520686,3179.3,3178.2,1.1678]
["bitfinex","ETHUSD",1736758049426,0.45520686,3179.3,3178.5,3.14606]
["bitfinex","ETHUSD",1736758049427,3.45520686,3179.3,3178.5,3.14606]
["bitfinex","ETHUSD",1736758049750,0.45520686,3179.3,3178.8,1.1885]
["bitfinex","ETHUSD",1736758049907,1.1153,3179.7,3178.9,3.14573]
["bitfinex","ETHUSD",1736758050236,3.02229321,3179.8,3179.0,3.40364]
["bitfinex","ETHUSD",1736758050382,6.16716321,3179.8,3179.0,0.258]
["bitfinex","ETHUSD",1736758050582,3.14495,3179.7,3179.0,0.258]
["bitfinex","ETHUSD",1736758051121,3.02229321,3179.8,3179.0,0.258]
["bitfinex","ETHUSD",1736758051321,3.02229321,3179.8,3179.1,1.1364]
["bitfinex","ETHUSD",1736758052087,6.16715321,3179.8,3179.1,1.1364]
["bitfinex","ETHUSD",1736758052391,6.16717321,3179.8,3179.1,1.1364]
["bitfinex","ETHUSD",1736758053923,3.14505,3179.6,3179.1,1.1364]
["bitfinex","ETHUSD",1736758054396,6.16717321,3179.8,3179.1,1.1364]
["bitfinex","ETHUSD",1736758054784,3.14496,3179.7,3179.1,1.1364]
["bitfinex","ETHUSD",1736758054990,3.14508,3179.6,3179.1,1.1364]
["bitfinex","ETHUSD",1736758055528,3.14508,3179.6,3179.0,0.258]
["bitfinex","ETHUSD",1736758056299,3.0,3179.7,3179.0,0.258]
["bitfinex","ETHUSD",1736758056817,3.0,3179.7,3179.1,1.1659]
["bitfinex","ETHUSD",1736758057590,3.0,3180.0,3179.1,1.65431765]
["bitfinex","ETHUSD",1736758057822,3.0,3180.0,3179.2,1.1237]
["bitfinex","ETHUSD",1736758058009,5.34,3180.1,3179.4,1.1237]
["bitfinex","ETHUSD",1736758058329,3.02229321,3180.7,3179.9,1.1237]
["bitfinex","ETHUSD",1736758058531,3.07846293,3180.9,3179.9,4.52637]
["bitfinex","ETHUSD",1736758058838,5.12832293,3180.9,3179.9,1.3817]
["bitfinex","ETHUSD",1736758059003,3.0,3180.8,3180.0,3.14463]
["bitfinex","ETHUSD",1736758059333,6.14388,3180.8,3179.9,1.3817]
["bitfinex","ETHUSD",1736758059836,3.14388,3180.8,3179.9,1.3817]
["bitfinex","ETHUSD",1736758059999,4.14479321,3180.7,3179.9,1.1237]
["bitfinex","ETHUSD",1736758060199,3.14417,3180.5,3179.9,1.1237]
["bitfinex","ETHUSD",1736758060513,3.458667,3180.4,3179.9,1.1237]
["bitfinex","ETHUSD",1736758060925,0.314417,3180.4,3179.9,1.1237]
["bitfinex","ETHUSD",1736758061296,3.02229321,3180.1,3179.6,1.3933]
["bitfinex","ETHUSD",1736758061702,3.02229321,3180.1,3179.6,1.1353]
["bitfinex","ETHUSD",1736758061703,3.14467,3180.0,3179.6,1.1353]
["bitfinex","ETHUSD",1736758063843,4.20779321,3180.1,3179.6,1.1353]
["bitfinex","ETHUSD",1736758064000,4.79250016,3180.1,3179.6,1.1353]
["bitfinex","ETHUSD",1736758064203,3.60700016,3180.1,3179.6,1.1353]
["bitfinex","ETHUSD",1736758065505,0.58470695,3180.1,3179.6,1.1353]
["bitfinex","ETHUSD",1736758065706,3.0,3180.3,3179.6,1.1353]
["bitfinex","ETHUSD",1736758066709,3.14445,3180.2,3179.6,1.1353]
["bitfinex","ETHUSD",1736758067535,3.0,3180.3,3179.6,1.1353]
["bitfinex","ETHUSD",1736758067803,3.14458,3180.1,3179.6,1.1353]
["bitfinex","ETHUSD",1736758068205,3.0,3180.3,3179.6,1.1353]
["bitfinex","ETHUSD",1736758068810,3.0,3180.3,3179.6,4.28034]
["bitfinex","ETHUSD",1736758069519,3.0,3180.3,3179.6,1.1353]
["bitfinex","ETHUSD",1736758069724,6.14444,3180.3,3179.6,1.1353]
["bitfinex","ETHUSD",1736758070453,3.14463,3180.1,3179.6,1.1353]
["bitfinex","ETHUSD",1736758070622,6.16692321,3180.1,3179.6,1.1353]
["bitfinex","ETHUSD",1736758070946,3.02229321,3179.8,3179.3,0.258]
["bitfinex","ETHUSD",1736758071115,3.14493,3179.8,3179.1,1.4068]
["bitfinex","ETHUSD",1736758071547,3.14506,3179.6,3179.1,1.1488]
["bitfinex","ETHUSD",1736758072209,3.02229321,3179.8,3179.1,1.1488]
["bitfinex","ETHUSD",1736758072413,3.02229321,3179.8,3178.5,3.1461]
["bitfinex","ETHUSD",1736758072414,6.16748321,3179.5,3178.8,1.1778]
["bitfinex","ETHUSD",1736758074376,3.14519,3179.5,3178.8,1.1778]
["bitfinex","ETHUSD",1736758074576,3.14536,3179.3,3178.8,1.1778]
["bitfinex","ETHUSD",1736758074877,3.02229321,3179.5,3178.8,1.1778]
["bitfinex","ETHUSD",1736758075078,3.14545,3179.2,3178.8,1.1778]
["bitfinex","ETHUSD",1736758075374,3.459995,3179.2,3178.8,1.1778]
["bitfinex","ETHUSD",1736758075682,3.02229321,3178.9,3178.3,1.1553]
["bitfinex","ETHUSD",1736758075862,3.02229321,3178.9,3177.9,1.31361719]
["bitfinex","ETHUSD",1736758075863,3.14626,3178.4,3177.9,1.1553]
["bitfinex","ETHUSD",1736758076374,3.0,3178.5,3177.9,1.1553]
["bitfinex","ETHUSD",1736758076753,3.14634,3178.3,3177.9,1.1553]
["bitfinex","ETHUSD",1736758076938,3.73091895,3178.3,3177.9,1.1553]
["bitfinex","ETHUSD",1736758077876,6.75321216,3178.3,3177.9,1.1553]
["bitfinex","ETHUSD",1736758078249,6.75321216,3178.3,3177.5,0.258]
["bitfinex","ETHUSD",1736758078582,3.60687216,3178.3,3177.5,0.258]
["bitfinex","ETHUSD",1736758078753,3.60687216,3178.3,3177.5,3.40511]
["bitfinex","ETHUSD",1736758079161,3.14626,3178.4,3177.6,3.14702]
["bitfinex","ETHUSD",1736758079572,3.14626,3178.4,3177.5,3.89350893]
["bitfinex","ETHUSD",1736758079793,3.0,3178.5,3177.6,3.14701]
["bitfinex","ETHUSD",1736758079959,6.14621,3178.5,3177.7,1.1745]
["bitfinex","ETHUSD",1736758082158,3.0,3178.5,3177.7,1.1745]
["bitfinex","ETHUSD",1736758082511,3.14629,3178.4,3177.7,1.1745]
["bitfinex","ETHUSD",1736758083104,3.0,3178.5,3177.7,1.1745]
["bitfinex","ETHUSD",1736758083427,3.0,3178.5,3176.7,1.1216]
["bitfinex","ETHUSD",1736758083428,1.1808,3177.6,3176.7,1.1216]
["bitfinex","ETHUSD",1736758083559,6.16959321,3177.4,3176.7,1.1216]
["bitfinex","ETHUSD",1736758083889,3.02229321,3177.1,3176.7,1.1216]
["bitfinex","ETHUSD",1736758086174,6.16987321,3177.1,3176.7,1.1216]
["bitfinex","ETHUSD",1736758086375,3.02229321,3177.1,3176.4,1.1108]
["bitfinex","ETHUSD",1736758086929,3.14769,3177.0,3176.4,1.1108]
["bitfinex","ETHUSD",1736758087274,3.0,3177.0,3176.4,1.1108]
["bitfinex","ETHUSD",1736758087505,7.77098747,3177.0,3176.4,1.1108]
["bitfinex","ETHUSD",1736758087826,3.14774,3176.9,3176.4,1.1108]
["bitfinex","ETHUSD",1736758088419,7.77098747,3177.0,3175.8,1.378]
["bitfinex","ETHUSD",1736758088420,10.91864747,3177.0,3175.8,1.378]
["bitfinex","ETHUSD",1736758088621,3.14795,3176.7,3175.8,4.5268]
["bitfinex","ETHUSD",1736758088833,3.14795,3176.7,3175.8,1.378]
["bitfinex","ETHUSD",1736758089185,3.14795,3176.7,3175.8,4.52679]
["bitfinex","ETHUSD",1736758089390,3.14815,3176.5,3175.8,1.121]
["bitfinex","ETHUSD",1736758090583,3.0,3176.6,3175.8,1.121]
["bitfinex","ETHUSD",1736758090800,7.91860747,3177.0,3175.8,1.121]
["bitfinex","ETHUSD",1736758090801,3.14776,3176.9,3175.8,1.121]
["bitfinex","ETHUSD",1736758091000,3.14783,3176.8,3176.0,1.1038]
["bitfinex","ETHUSD",1736758091206,3.0,3176.6,3176.0,1.1038]
["bitfinex","ETHUSD",1736758092832,3.0,3176.8,3176.0,1.1038]
["bitfinex","ETHUSD",1736758093526,3.14791,3176.8,3176.0,1.1038]
["bitfinex","ETHUSD",1736758094076,1.1103,3177.0,3176.0,1.1038]
["bitfinex","ETHUSD",1736758094281,3.14782,3176.8,3176.0,1.1038]
["bitfinex","ETHUSD",1736758094837,1.1103,3177.0,3176.0,1.1038]
["bitfinex","ETHUSD",1736758095069,3.14793,3176.7,3176.0,1.1038]
["bitfinex","ETHUSD",1736758095985,3.0,3176.8,3176.0,1.1038]
["bitfinex","ETHUSD",1736758096157,6.14784,3176.8,3176.0,1.53219733]
["bitfinex","ETHUSD",1736758096871,3.0,3176.8,3176.0,1.53219733]
["bitfinex","ETHUSD",1736758097075,3.14794,3176.7,3176.0,1.1038]
["bitfinex","ETHUSD",1736758097408,3.0,3176.8,3176.0,1.1038]
["bitfinex","ETHUSD",1736758097409,3.14803,3176.6,3176.0,1.1038]
["bitfinex","ETHUSD",1736758097743,6.14788,3176.8,3176.0,1.1038]
["bitfinex","ETHUSD",1736758097979,3.14803,3176.6,3176.0,1.1038]
["bitfinex","ETHUSD",1736758099248,3.1479,3176.8,3176.0,1.1038]
["bitfinex","ETHUSD",1736758099407,0.31479,3176.7,3176.0,1.1038]
["bitfinex","ETHUSD",1736758099759,3.14819,3176.5,3176.0,1.1038]
["bitfinex","ETHUSD",1736758100757,6.14799,3176.7,3176.0,1.1038]
["bitfinex","ETHUSD",1736758100957,3.0,3176.7,3176.0,1.1038]
["bitfinex","ETHUSD",1736758101177,3.14778,3176.9,3176.0,4.25239]
["bitfinex","ETHUSD",1736758101455,3.14784,3176.8,3176.0,1.3608]
["bitfinex","ETHUSD",1736758101877,3.14792,3176.7,3176.0,1.1038]
["bitfinex","ETHUSD",1736758102615,0.314792,3176.7,3176.0,1.1038]
["bitfinex","ETHUSD",1736758102789,4.456292,3176.7,3176.0,1.1038]
["bitfinex","ETHUSD",1736758103010,3.14831,3176.4,3176.0,1.1038]
["bitfinex","ETHUSD",1736758103977,3.14831,3176.4,3175.5,3.77374199]
["bitfinex","ETHUSD",1736758104175,3.14843,3176.2,3175.3,3.14929]
["bitfinex","ETHUSD",1736758104379,0.314843,3176.1,3175.4,1.1631]
["bitfinex","ETHUSD",1736758106330,3.0,3176.3,3175.5,3.14909]
["bitfinex","ETHUSD",1736758106538,6.14832,3176.3,3175.5,3.14909]
["bitfinex","ETHUSD",1736758106696,1.1415,3176.7,3175.6,1.1631]
["bitfinex","ETHUSD",1736758107039,1.1415,3176.7,3175.8,1.1631]
["bitfinex","ETHUSD",1736758107245,3.0,3176.4,3175.8,1.1631]
["bitfinex","ETHUSD",1736758107727,6.1483,3176.4,3175.8,1.1631]
["bitfinex","ETHUSD",1736758108726,6.1483,3176.4,3175.5,3.14905]
["bitfinex","ETHUSD",1736758108891,1.1139,3176.3,3175.5,4.27385]
["bitfinex","ETHUSD",1736758109098,1.1139,3176.3,3175.6,3.149]
["bitfinex","ETHUSD",1736758109928,1.1139,3176.3,3175.5,1.1248]
["bitfinex","ETHUSD",1736758110134,3.14804,3176.6,3175.7,1.1167]
["bitfinex","ETHUSD",1736758110438,3.14814,3176.5,3175.8,1.1167]
["bitfinex","ETHUSD",1736758111012,3.0,3176.6,3175.8,1.1167]
["bitfinex","ETHUSD",1736758111216,3.14812,3176.5,3175.8,1.1167]
["bitfinex","ETHUSD",1736758111546,3.0,3176.6,3175.8,1.1167]
["bitfinex","ETHUSD",1736758111846,6.16968547,3176.4,3175.8,1.1167]
["bitfinex","ETHUSD",1736758112397,3.02144547,3176.4,3175.8,1.1167]
["bitfinex","ETHUSD",1736758112917,6.16966547,3176.4,3175.8,1.1167]
["bitfinex","ETHUSD",1736758113509,3.14786,3176.8,3175.9,3.14871]
["bitfinex","ETHUSD",1736758113805,3.14786,3176.8,3176.0,1.1799]
["bitfinex","ETHUSD",1736758115516,9.16912547,3177.0,3176.1,3.14851]
["bitfinex","ETHUSD",1736758115719,3.14774,3176.9,3176.2,1.1482]
["bitfinex","ETHUSD",1736758116231,3.0,3176.9,3176.2,1.1482]
["bitfinex","ETHUSD",1736758116441,3.0,3176.9,3176.3,1.1484]
["bitfinex","ETHUSD",1736758116775,5.34,3177.1,3176.4,1.1484]
["bitfinex","ETHUSD",1736758118257,8.48754,3177.1,3176.4,1.1484]
["bitfinex","ETHUSD",1736758118833,8.48754,3177.1,3176.4,1.4054]
["bitfinex","ETHUSD",1736758119252,4.96965175,3177.3,3176.7,1.1441]
["bitfinex","ETHUSD",1736758119947,4.96965175,3177.3,3176.4,0.257]
["bitfinex","ETHUSD",1736758119948,1.94820628,3177.3,3177.0,1.1331]
["bitfinex","ETHUSD",1736758120331,1.94820628,3177.3,3177.2,4.25722]
["bitfinex","ETHUSD",1736758121201,1.94820628,3177.3,3177.2,7.27222]
["bitfinex","ETHUSD",1736758122271,1.94820628,3177.3,3177.2,7.89277892]
["bitfinex","ETHUSD",1736758122473,1.94820628,3177.3,3177.2,8.81341853]
["bitfinex","ETHUSD",1736758123324,1.94820628,3177.3,3177.2,10.78619148]
["bitfinex","ETHUSD",1736758123663,1.94820628,3177.3,3177.2,8.81341853]
["bitfinex","ETHUSD",1736758125031,1.94820628,3177.3,3177.2,10.78584643]
["bitfinex","ETHUSD",1736758125633,1.94820628,3177.3,3177.2,8.81341853]
["bitfinex","ETHUSD",1736758125841,1.94820628,3177.3,3177.2,4.25722]
["bitfinex","ETHUSD",1736758126356,1.94820628,3177.3,3177.2,1.1098]
["bitfinex","ETHUSD",1736758127939,1.94820628,3177.3,3176.8,3.14776]
["bitfinex","ETHUSD",1736758128147,1.94820628,3177.3,3176.8,0.257]
["bitfinex","ETHUSD",1736758128382,1.94820628,3177.3,3177.0,4.33592]
["bitfinex","ETHUSD",1736758128674,1.94820628,3177.3,3177.0,1.1883]
["bitfinex","ETHUSD",1736758128958,1.94820628,3177.3,3177.2,3.14742]
["bitfinex","ETHUSD",1736758129743,1.94820628,3177.3,3177.2,4.33572]
["bitfinex","ETHUSD",1736758130145,1.94820628,3177.3,3177.2,4.59272]
["bitfinex","ETHUSD",1736758130593,1.94820628,3177.3,3177.2,1.1883]
["bitfinex","ETHUSD",1736758130791,1.1736,3177.2,3176.9,1.31511201]
["bitfinex","ETHUSD",1736758131036,3.02144547,3177.0,3176.8,1.31511201]
["bitfinex","ETHUSD",1736758131395,3.14772,3176.9,3176.8,1.31511201]
["bitfinex","ETHUSD",1736758131595,3.02144547,3177.0,3176.2,0.257]
["bitfinex","ETHUSD",1736758131797,6.16906547,3177.0,3176.2,0.257]
["bitfinex","ETHUSD",1736758133114,3.14775,3176.9,3176.2,0.257]
["bitfinex","ETHUSD",1736758133330,3.14775,3176.9,3175.6,1.1561]
["bitfinex","ETHUSD",1736758133331,1.1703,3176.6,3175.6,1.1561]
["bitfinex","ETHUSD",1736758133652,3.14815,3176.5,3175.6,1.4131]
["bitfinex","ETHUSD",1736758134356,1.1703,3176.6,3175.6,4.59357646]
["bitfinex","ETHUSD",1736758134555,1.1703,3176.6,3175.6,4.56209]
["bitfinex","ETHUSD",1736758135104,4.31832,3176.6,3175.6,4.56209]
["bitfinex","ETHUSD",1736758136103,1.1593,3176.9,3175.7,0.03148645]
["bitfinex","ETHUSD",1736758136361,4.1593,3176.9,3176.0,3.14858]
["bitfinex","ETHUSD",1736758136560,1.95570628,3177.3,3176.4,3.14817]
["bitfinex","ETHUSD",1736758136561,1.1593,3177.2,3176.4,3.14817]
["bitfinex","ETHUSD",1736758136902,4.30646,3177.5,3176.5,3.40502]
["bitfinex","ETHUSD",1736758137120,4.30646,3177.5,3176.5,0.257]
["bitfinex","ETHUSD",1736758138524,4.30646,3177.5,3176.5,3.40507]
["bitfinex","ETHUSD",1736758138735,4.1593,3177.5,3176.5,0.257]
["bitfinex","ETHUSD",1736758138939,4.1593,3177.5,3176.7,3.14792]
["bitfinex","ETHUSD",1736758140268,3.14733,3177.3,3176.5,0.257]
["bitfinex","ETHUSD",1736758140425,7.30646,3177.5,3176.5,0.257]
["bitfinex","ETHUSD",1736758140765,3.14723,3177.4,3176.5,0.257]
["bitfinex","ETHUSD",1736758140929,3.14735,3177.3,3176.5,0.257]
["bitfinex","ETHUSD",1736758141549,3.14745,3177.2,3176.5,0.257]
["bitfinex","ETHUSD",1736758142266,3.14727,3177.4,3176.5,0.257]
["bitfinex","ETHUSD",1736758142430,3.14727,3177.4,3176.5,3.40511]
["bitfinex","ETHUSD",1736758143640,3.02144547,3177.3,3176.5,0.257]
["bitfinex","ETHUSD",1736758144350,1.0765,3177.2,3176.5,0.257]
["bitfinex","ETHUSD",1736758144896,5.34,3177.9,3176.6,1.15417878]
["bitfinex","ETHUSD",1736758145051,1.0893,3178.2,3177.1,1.1227]
["bitfinex","ETHUSD",1736758145238,3.1466,3178.1,3177.1,4.27012]
["bitfinex","ETHUSD",1736758145435,3.1466,3178.1,3177.1,4.697132]
["bitfinex","ETHUSD",1736758145772,4.11074547,3178.2,3177.3,3.14729]
["bitfinex","ETHUSD",1736758146075,3.14654,3178.1,3177.1,4.697172]
["bitfinex","ETHUSD",1736758146277,3.14654,3178.1,3177.2,3.14739]
["bitfinex","ETHUSD",1736758146580,7.25717547,3178.2,3177.3,3.17879213]
["bitfinex","ETHUSD",1736758146966,7.25717547,3178.2,3177.3,3.14732]
["bitfinex","ETHUSD",1736758147161,3.14689,3177.8,3177.1,1.1227]
["bitfinex","ETHUSD",1736758147952,3.0,3178.1,3177.3,3.14725]
["bitfinex","ETHUSD",1736758148175,3.0,3178.1,3177.1,1.1227]
["bitfinex","ETHUSD",1736758148370,3.0,3178.1,3177.3,3.14727]
["bitfinex","ETHUSD",1736758148959,3.0,3178.1,3177.1,4.27017]
["bitfinex","ETHUSD",1736758149148,3.1467,3178.0,3177.1,4.27017]
["bitfinex","ETHUSD",1736758149475,4.1604,3177.8,3177.1,1.1227]
["bitfinex","ETHUSD",1736758149661,4.1604,3177.8,3177.0,0.256]
["bitfinex","ETHUSD",1736758149839,3.02144547,3177.6,3177.0,0.256]
["bitfinex","ETHUSD",1736758150044,3.43963002,3177.6,3177.0,0.256]
["bitfinex","ETHUSD",1736758150256,6.58675002,3177.6,3177.0,0.256]
["bitfinex","ETHUSD",1736758150676,4.30729,3177.8,3177.0,0.256]
["bitfinex","ETHUSD",1736758150867,1.1604,3177.8,3177.0,3.40354]
["bitfinex","ETHUSD",1736758151189,3.0,3177.9,3177.0,3.40354]
["bitfinex","ETHUSD",1736758151541,3.0,3177.9,3177.2,3.14741]
["bitfinex","ETHUSD",1736758151760,3.02144547,3178.2,3177.2,3.1788811]
["bitfinex","ETHUSD",1736758151974,3.02144547,3178.2,3177.5,3.14706]
["bitfinex","ETHUSD",1736758152963,3.0,3178.1,3177.4,1.1552]
["bitfinex","ETHUSD",1736758153162,3.14677,3177.9,3177.4,1.1552]
["bitfinex","ETHUSD",1736758153368,6.14684,3177.8,3177.0,1.4179]
["bitfinex","ETHUSD",1736758153602,1.0817,3177.7,3177.0,1.4179]
["bitfinex","ETHUSD",1736758153964,3.14706,3177.6,3177.0,1.4179]
["bitfinex","ETHUSD",1736758154169,1.0817,3177.7,3177.0,1.4179]
["bitfinex","ETHUSD",1736758154476,3.14711,3177.6,3177.0,1.1619]
["bitfinex","ETHUSD",1736758154680,1.0817,3177.7,3177.0,1.1619]
["bitfinex","ETHUSD",1736758154877,3.02144547,3177.6,3176.8,0.256]
["bitfinex","ETHUSD",1736758155178,3.14775,3176.9,3176.4,1.1732]
["bitfinex","ETHUSD",1736758155378,3.14775,3176.9,3176.1,1.1732]
["bitfinex","ETHUSD",1736758155721,1.1763,3177.4,3176.5,1.1849]
["bitfinex","ETHUSD",1736758156012,3.0,3177.4,3176.5,1.1849]
["bitfinex","ETHUSD",1736758156303,0.0075,3178.1,3177.0,1.1172]
["bitfinex","ETHUSD",1736758156304,3.02144547,3177.9,3177.0,1.1172]
["bitfinex","ETHUSD",1736758156521,1.1388,3178.1,3177.1,3.40345]
["bitfinex","ETHUSD",1736758156670,3.14663,3178.0,3177.1,3.40345]
["bitfinex","ETHUSD",1736758156866,3.14663,3178.0,3177.1,0.256]
["bitfinex","ETHUSD",1736758157068,1.1388,3178.1,3177.2,3.14741]
["bitfinex","ETHUSD",1736758157296,4.28535,3178.1,3177.2,3.599471]
["bitfinex","ETHUSD",1736758157498,3.14665,3178.0,3177.2,3.599471]
["bitfinex","ETHUSD",1736758157689,3.14665,3178.0,3177.2,0.452061]
["bitfinex","ETHUSD",1736758157890,3.14665,3178.0,3177.1,3.4035]
["bitfinex","ETHUSD",1736758158493,3.14674,3177.9,3177.1,0.256]
["bitfinex","ETHUSD",1736758158869,8.48687,3177.8,3177.1,0.256]
["bitfinex","ETHUSD",1736758159403,3.14694,3177.7,3177.1,0.256]
["bitfinex","ETHUSD",1736758159637,3.14712,3177.5,3177.1,0.256]
["bitfinex","ETHUSD",1736758159934,6.16879547,3177.3,3176.6,0.256]
["bitfinex","ETHUSD",1736758160296,3.14735,3177.3,3176.6,0.256]
["bitfinex","ETHUSD",1736758160721,3.14742,3177.2,3176.6,0.256]
["bitfinex","ETHUSD",1736758161240,4.096,3177.5,3176.6,0.256]
["bitfinex","ETHUSD",1736758161422,3.14752,3177.2,3176.6,0.256]
["bitfinex","ETHUSD",1736758162756,3.14727,3177.4,3176.6,0.256]
["bitfinex","ETHUSD",1736758162908,3.14727,3177.4,3176.7,1.177]
["bitfinex","ETHUSD",1736758163109,4.096,3177.5,3176.7,4.32491]
["bitfinex","ETHUSD",1736758163426,6.14714,3177.5,3176.7,1.177]
["bitfinex","ETHUSD",1736758164838,3.0,3177.5,3176.7,1.177]
["bitfinex","ETHUSD",1736758165028,3.14725,3177.4,3176.7,1.177]
["bitfinex","ETHUSD",1736758166338,3.1474,3177.3,3176.7,1.177]
["bitfinex","ETHUSD",1736758168166,3.14746,3177.2,3176.7,1.177]
["bitfinex","ETHUSD",1736758169971,3.14754,3177.1,3176.7,1.177]
["bitfinex","ETHUSD",1736758174963,6.14745,3177.2,3176.7,1.177]
["bitfinex","ETHUSD",1736758177205,3.0,3177.2,3176.7,1.177]
["bitfinex","ETHUSD",1736758177501,3.14752,3177.1,3176.7,1.177]
["bitfinex","ETHUSD",1736758178004,3.0,3177.2,3176.7,1.177]
["bitfinex","ETHUSD",1736758178205,3.02144547,3177.3,3176.4,1.4175]
["bitfinex","ETHUSD",1736758178206,3.14785,3176.8,3176.4,1.4175]
["bitfinex","ETHUSD",1736758178363,3.02144547,3176.7,3176.4,1.1615]
["bitfinex","ETHUSD",1736758179304,6.16940547,3176.7,3176.4,1.1615]
["bitfinex","ETHUSD",1736758180006,3.02144547,3176.7,3176.4,1.1615]
["bitfinex","ETHUSD",1736758180327,6.16906547,3177.0,3176.4,1.1615]
["bitfinex","ETHUSD",1736758180667,3.02144547,3177.0,3176.4,1.1615]
["bitfinex","ETHUSD",1736758181008,3.0,3177.1,3176.4,1.5956371]
["bitfinex","ETHUSD",1736758181193,3.0,3177.2,3176.4,4.7438071]
["bitfinex","ETHUSD",1736758181392,3.0,3177.2,3176.4,4.77528689]
["bitfinex","ETHUSD",1736758182620,3.0,3177.2,3176.4,1.5956371]
["bitfinex","ETHUSD",1736758182926,3.14755,3177.1,3176.4,1.1615]
["bitfinex","ETHUSD",1736758184822,3.02144547,3177.0,3176.4,1.1615]
["bitfinex","ETHUSD",1736758184991,3.0,3176.9,3176.4,1.1615]
["bitfinex","ETHUSD",1736758185867,3.0,3176.9,3176.2,1.31814721]
["bitfinex","ETHUSD",1736758186004,3.0,3176.9,3176.1,1.1428]
["bitfinex","ETHUSD",1736758186520,3.14802,3176.6,3176.1,1.1428]
["bitfinex","ETHUSD",1736758186830,3.0,3176.6,3176.1,1.1428]
["bitfinex","ETHUSD",1736758187001,3.14833,3176.3,3176.1,1.1428]
["bitfinex","ETHUSD",1736758187413,3.14814,3176.5,3176.1,1.1428]
["bitfinex","ETHUSD",1736758187599,3.0,3176.6,3176.1,1.1428]
["bitfinex","ETHUSD",1736758187932,8.48777,3176.9,3176.1,1.1428]
["bitfinex","ETHUSD",1736758188124,3.0,3177.0,3176.3,1.1742]
["bitfinex","ETHUSD",1736758188605,6.16916547,3177.0,3176.3,1.1742]
["bitfinex","ETHUSD",1736758189148,0.55,3176.9,3176.3,1.1742]
["bitfinex","ETHUSD",1736758189354,3.14815,3176.5,3176.3,1.1742]
["bitfinex","ETHUSD",1736758189692,6.02144547,3177.0,3176.3,1.1742]
["bitfinex","ETHUSD",1736758189991,3.1478,3176.9,3176.3,1.1742]
["bitfinex","ETHUSD",1736758190216,6.02144547,3177.0,3176.3,1.1742]
["bitfinex","ETHUSD",1736758190828,9.16907547,3177.0,3176.3,1.1742]
["bitfinex","ETHUSD",1736758191030,6.14763,3177.0,3176.3,1.1742]
["bitfinex","ETHUSD",1736758191596,3.14779,3176.9,3176.3,1.1742]
["bitfinex","ETHUSD",1736758191792,3.14782,3176.8,3176.3,1.1742]
["bitfinex","ETHUSD",1736758192887,9.16912547,3177.0,3176.3,1.1742]
["bitfinex","ETHUSD",1736758195329,3.14794,3176.7,3176.3,1.1742]
["bitfinex","ETHUSD",1736758198000,6.02144547,3177.0,3176.3,1.1742]
["bitfinex","ETHUSD",1736758198237,3.0,3176.8,3176.3,1.1742]
["bitfinex","ETHUSD",1736758199353,3.14785,3176.8,3176.3,1.1742]
["bitfinex","ETHUSD",1736758199849,3.0,3176.9,3176.3,1.1742]
["bitfinex","ETHUSD",1736758200220,3.14791,3176.8,3176.3,1.1742]
["bitfinex","ETHUSD",1736758203042,3.14749,3177.2,3176.3,4.3225]
["bitfinex","ETHUSD",1736758203244,3.14749,3177.2,3176.4,1.1065]
["bitfinex","ETHUSD",1736758203443,3.02144547,3177.3,3176.4,1.53198]
["bitfinex","ETHUSD",1736758203444,3.0,3177.1,3176.4,1.53198]
["bitfinex","ETHUSD",1736758203621,3.0,3177.1,3176.4,1.1065]
["bitfinex","ETHUSD",1736758203827,3.0,3177.1,3176.4,4.2547]
["bitfinex","ETHUSD",1736758204025,3.14783,3176.8,3176.4,1.1065]
["bitfinex","ETHUSD",1736758204229,3.0,3176.9,3176.4,1.1065]
["bitfinex","ETHUSD",1736758205151,3.14784,3176.8,3176.4,1.1065]
["bitfinex","ETHUSD",1736758206661,3.14811,3176.6,3176.4,1.1065]
["bitfinex","ETHUSD",1736758206864,3.02144547,3176.7,3176.4,1.1065]
["bitfinex","ETHUSD",1736758207757,3.14811,3176.5,3176.4,1.1065]
["bitfinex","ETHUSD",1736758208274,3.0,3176.9,3176.4,1.1065]
["bitfinex","ETHUSD",1736758208451,6.14777,3176.9,3176.4,1.1065]
["bitfinex","ETHUSD",1736758209365,3.14784,3176.8,3176.4,1.1065]
["bitfinex","ETHUSD",1736758209868,3.0,3176.9,3176.4,1.1065]
["bitfinex","ETHUSD",1736758211366,3.89912395,3176.9,3176.4,1.1065]
["bitfinex","ETHUSD",1736758211536,3.14794,3176.7,3176.4,1.1065]
["bitfinex","ETHUSD",1736758211731,6.14778,3176.9,3176.4,1.1065]
["bitfinex","ETHUSD",1736758213157,3.0,3176.9,3176.4,1.1065]
["bitfinex","ETHUSD",1736758213675,3.14805,3176.6,3176.4,1.1065]
["bitfinex","ETHUSD",1736758216373,3.14783,3176.8,3176.4,1.1065]
["bitfinex","ETHUSD",1736758216680,3.0,3176.9,3176.4,1.1065]
["bitfinex","ETHUSD",1736758216881,3.14792,3176.7,3176.4,1.1065]
["bitfinex","ETHUSD",1736758217374,3.0,3176.9,3176.4,1.1065]
["bitfinex","ETHUSD",1736758217951,3.14792,3176.7,3176.4,1.1065]
["bitfinex","ETHUSD",1736758219149,6.14775,3176.9,3176.4,1.1065]
["bitfinex","ETHUSD",1736758220485,3.14791,3176.8,3176.4,1.1065]
["bitfinex","ETHUSD",1736758220638,3.14797,3176.7,3176.4,1.1065]
["bitfinex","ETHUSD",1736758220966,3.14811,3176.5,3176.2,1.148]
["bitfinex","ETHUSD",1736758221167,3.02144547,3176.4,3176.2,1.148]
["bitfinex","ETHUSD",1736758221483,3.14838,3176.3,3176.0,1.31814721]
["bitfinex","ETHUSD",1736758221794,3.02144547,3176.4,3176.0,1.31814721]
["bitfinex","ETHUSD",1736758221958,3.14854,3176.1,3175.9,1.148]
["bitfinex","ETHUSD",1736758222488,3.14836,3176.3,3175.9,1.148]
["bitfinex","ETHUSD",1736758223818,3.1485,3176.2,3175.9,1.148]
["bitfinex","ETHUSD",1736758224472,3.14857,3176.1,3175.9,1.148]
["bitfinex","ETHUSD",1736758224685,3.14868,3176.0,3175.6,2.49784721]
["bitfinex","ETHUSD",1736758224904,3.14868,3176.0,3175.6,1.1797]
["bitfinex","ETHUSD",1736758225219,3.02144547,3176.1,3175.6,1.1797]
["bitfinex","ETHUSD",1736758225400,6.17033547,3175.8,3175.5,1.31814721]
["bitfinex","ETHUSD",1736758225571,6.17033547,3175.8,3175.3,2.49784721]
["bitfinex","ETHUSD",1736758226086,6.17033547,3175.8,3175.3,1.1797]
["bitfinex","ETHUSD",1736758228393,3.14892,3175.7,3175.3,1.1797]
["bitfinex","ETHUSD",1736758228913,3.14875,3175.9,3175.3,1.1797]
["bitfinex","ETHUSD",1736758229773,3.14881,3175.8,3175.3,1.1797]
["bitfinex","ETHUSD",1736758232517,0.0522604,3175.7,3175.3,1.1797]
["bitfinex","ETHUSD",1736758232892,3.14881,3175.8,3175.3,1.1797]
["bitfinex","ETHUSD",1736758233097,0.04903349,3175.6,3175.3,1.1797]
["bitfinex","ETHUSD",1736758233299,0.04906772,3175.7,3175.3,1.1797]
["bitfinex","ETHUSD",1736758233493,0.04902261,3175.5,3175.3,1.1797]
["bitfinex","ETHUSD",1736758233685,3.14896,3175.7,3175.3,1.1797]
["bitfinex","ETHUSD",1736758233911,0.04902341,3175.4,3175.3,1.1797]
["bitfinex","ETHUSD",1736758234104,3.1492,3175.4,3174.7,1.95592362]
["bitfinex","ETHUSD",1736758234314,3.19823463,3175.4,3174.8,1.1951]
["bitfinex","ETHUSD",1736758234488,3.14931,3175.3,3174.8,1.1951]
["bitfinex","ETHUSD",1736758234687,3.1983004,3175.3,3174.8,1.1951]
["bitfinex","ETHUSD",1736758235209,0.0489904,3175.3,3174.8,1.1951]
["bitfinex","ETHUSD",1736758235521,3.0,3175.8,3175.0,1.1951]
["bitfinex","ETHUSD",1736758235815,3.0,3175.8,3175.1,1.1951]
["bitfinex","ETHUSD",1736758235989,3.0,3175.8,3175.1,1.629569]
["bitfinex","ETHUSD",1736758236322,0.04895671,3175.7,3175.1,1.629569]
["bitfinex","ETHUSD",1736758236828,3.19788671,3175.7,3175.1,1.1951]
["bitfinex","ETHUSD",1736758237187,3.14909,3175.6,3175.1,1.1951]
["bitfinex","ETHUSD",1736758237430,0.04897116,3175.5,3175.1,1.1951]
["bitfinex","ETHUSD",1736758239336,3.14934,3175.3,3175.1,1.1951]
["bitfinex","ETHUSD",1736758239484,3.14967,3175.0,3174.6,2.42384721]
["bitfinex","ETHUSD",1736758239689,1.1118,3175.1,3174.6,2.42384721]
["bitfinex","ETHUSD",1736758240049,6.17115547,3174.9,3174.6,1.1057]
["bitfinex","ETHUSD",1736758240345,6.17115547,3174.9,3174.3,1.1057]
["bitfinex","ETHUSD",1736758240502,0.04875718,3174.8,3174.3,1.1057]
["bitfinex","ETHUSD",1736758241222,0.04875718,3174.8,3174.3,1.13720039]
["bitfinex","ETHUSD",1736758241524,3.14952,3175.1,3174.3,1.1057]
["bitfinex","ETHUSD",1736758241827,6.02144547,3175.2,3174.3,4.71021791]
["bitfinex","ETHUSD",1736758242119,0.04770665,3175.0,3174.4,1.13939907]
["bitfinex","ETHUSD",1736758242428,0.04719378,3174.9,3174.4,4.28956907]
["bitfinex","ETHUSD",1736758242625,3.1494,3175.3,3174.4,4.28956907]
["bitfinex","ETHUSD",1736758242925,0.04715953,3174.8,3174.5,3.15002]
["bitfinex","ETHUSD",1736758243124,10.34864547,3175.5,3174.7,1.1599]
["bitfinex","ETHUSD",1736758243786,3.02144547,3175.2,3174.7,1.1599]
["bitfinex","ETHUSD",1736758244323,3.1495,3175.1,3174.7,1.1599]
["bitfinex","ETHUSD",1736758245497,7.19944547,3175.5,3174.7,1.1599]
["bitfinex","ETHUSD",1736758245703,3.14932,3175.3,3174.7,1.1599]
["bitfinex","ETHUSD",1736758247549,3.02144547,3175.0,3174.4,1.1216]
["bitfinex","ETHUSD",1736758247846,3.14999,3174.7,3174.4,1.1216]
["bitfinex","ETHUSD",1736758249893,3.14976,3174.9,3174.4,1.1216]
["bitfinex","ETHUSD",1736758250227,3.0,3174.9,3174.4,1.1216]
["bitfinex","ETHUSD",1736758250531,3.1499,3174.7,3174.4,1.1216]
["bitfinex","ETHUSD",1736758251133,3.0,3174.9,3174.1,1.1574]
["bitfinex","ETHUSD",1736758251448,3.02144547,3174.7,3174.1,1.1574]
["bitfinex","ETHUSD",1736758251602,3.15008,3174.6,3174.1,1.1574]
["bitfinex","ETHUSD",1736758253605,3.02144547,3174.7,3174.1,1.1574]
["bitfinex","ETHUSD",1736758253803,3.15,3174.6,3174.1,1.1574]
["bitfinex","ETHUSD",1736758254818,3.02144547,3174.7,3174.1,1.1574]
["bitfinex","ETHUSD",1736758255009,3.02144547,3174.4,3174.1,1.1574]
["bitfinex","ETHUSD",1736758255366,1.1793,3174.6,3174.1,1.1574]
["bitfinex","ETHUSD",1736758255662,3.14985,3174.8,3174.1,1.1574]
["bitfinex","ETHUSD",1736758255801,3.14958,3175.1,3174.2,4.33047]
["bitfinex","ETHUSD",1736758256117,3.14932,3175.3,3174.4,1.1801]
["bitfinex","ETHUSD",1736758256435,3.02144547,3175.5,3174.4,1.1801]
["bitfinex","ETHUSD",1736758256623,3.19570559,3175.2,3174.4,1.1801]
["bitfinex","ETHUSD",1736758256825,3.14943,3175.2,3174.4,1.1801]
["bitfinex","ETHUSD",1736758257040,6.02144547,3175.5,3174.4,1.1801]
["bitfinex","ETHUSD",1736758257041,0.04625201,3175.1,3174.4,1.1801]
["bitfinex","ETHUSD",1736758257237,3.02144547,3175.5,3174.4,1.1801]
["bitfinex","ETHUSD",1736758257238,3.0,3175.2,3174.6,1.1436]
["bitfinex","ETHUSD",1736758257399,0.04621777,3175.0,3174.6,1.1436]
["bitfinex","ETHUSD",1736758257604,3.0,3175.2,3174.6,1.1436]
["bitfinex","ETHUSD",1736758257907,0.04625201,3175.1,3174.6,1.1436]
["bitfinex","ETHUSD",1736758258747,3.14935,3175.3,3174.6,1.1436]
["bitfinex","ETHUSD",1736758259344,3.19570626,3175.2,3174.6,1.1436]
["bitfinex","ETHUSD",1736758259517,3.51527689,3175.2,3174.6,1.1436]
["bitfinex","ETHUSD",1736758259719,0.04628626,3175.2,3174.8,1.1019]
["bitfinex","ETHUSD",1736758259917,6.17008547,3176.0,3175.1,1.1019]
["bitfinex","ETHUSD",1736758260239,3.0,3175.9,3175.1,4.28288172]
["bitfinex","ETHUSD",1736758260739,6.17008547,3176.0,3175.1,4.28288172]
["bitfinex","ETHUSD",1736758261162,3.02144547,3176.0,3175.2,4.29053]
["bitfinex","ETHUSD",1736758262762,3.02144547,3176.0,3175.2,1.1412]
["bitfinex","ETHUSD",1736758263143,6.17013547,3176.0,3175.2,1.1412]
["bitfinex","ETHUSD",1736758264056,3.02144547,3176.0,3175.2,1.1412]
["bitfinex","ETHUSD",1736758264373,3.14829,3176.4,3175.4,1.1028]
["bitfinex","ETHUSD",1736758264552,5.98580275,3176.5,3175.5,3.1491]
["bitfinex","ETHUSD",1736758264553,3.02144547,3176.3,3175.5,3.1491]
["bitfinex","ETHUSD",1736758264867,6.16978547,3176.3,3175.6,1.1028]
["bitfinex","ETHUSD",1736758265230,3.14849,3176.2,3175.6,1.1028]
["bitfinex","ETHUSD",1736758266286,4.14354547,3176.0,3174.9,1.0987]
["bitfinex","ETHUSD",1736758266486,4.14354547,3176.0,3174.7,3.78104315]
["bitfinex","ETHUSD",1736758266487,3.02144547,3176.0,3175.2,1.0987]
["bitfinex","ETHUSD",1736758266645,3.02144547,3176.0,3175.2,1.523517]
["bitfinex","ETHUSD",1736758266835,6.17008547,3176.0,3175.2,1.523517]
["bitfinex","ETHUSD",1736758268165,3.02144547,3176.0,3175.2,1.523517]
["bitfinex","ETHUSD",1736758268465,3.02144547,3176.0,3175.2,3.14937]
["bitfinex","ETHUSD",1736758268772,3.14852,3176.1,3175.3,1.1202]
["bitfinex","ETHUSD",1736758269148,3.0,3176.2,3175.3,3.14928]
["bitfinex","ETHUSD",1736758269344,6.14851,3176.2,3175.4,1.1202]
["bitfinex","ETHUSD",1736758269666,3.14862,3176.0,3175.4,1.1202]
["bitfinex","ETHUSD",1736758269871,3.0,3176.2,3175.4,1.1202]
["bitfinex","ETHUSD",1736758269872,6.14849,3176.2,3175.4,1.1202]
["bitfinex","ETHUSD",1736758270073,3.14853,3176.1,3175.4,1.1202]
["bitfinex","ETHUSD",1736758270374,3.14863,3176.0,3175.4,1.1202]
["bitfinex","ETHUSD",1736758270533,3.14871,3175.9,3175.4,1.1202]
["bitfinex","ETHUSD",1736758270734,3.02144547,3176.0,3175.4,1.1202]
["bitfinex","ETHUSD",1736758271366,0.04337718,3175.9,3175.4,1.1202]
["bitfinex","ETHUSD",1736758271757,0.04337718,3175.9,3175.4,3.14912]
["bitfinex","ETHUSD",1736758271962,3.0,3176.2,3175.6,1.1646]
["bitfinex","ETHUSD",1736758272448,0.04341893,3176.1,3175.6,1.1646]
["bitfinex","ETHUSD",1736758273068,3.14862,3176.0,3175.6,1.1646]
["bitfinex","ETHUSD",1736758273431,3.19210481,3176.0,3175.6,1.1646]
["bitfinex","ETHUSD",1736758274679,0.04348481,3176.0,3175.6,1.1646]
["bitfinex","ETHUSD",1736758274840,3.14852,3176.1,3175.6,1.1646]
["bitfinex","ETHUSD",1736758275282,0.04343908,3176.0,3175.6,1.1646]
["bitfinex","ETHUSD",1736758278075,3.0,3176.2,3175.6,1.1646]
["bitfinex","ETHUSD",1736758278382,6.16949547,3176.6,3175.6,1.1646]
["bitfinex","ETHUSD",1736758278383,0.04343043,3175.9,3175.6,1.1646]
["bitfinex","ETHUSD",1736758278546,3.14822,3176.4,3175.6,4.31358]
["bitfinex","ETHUSD",1736758278742,0.04334282,3175.8,3175.6,4.31358]
["bitfinex","ETHUSD",1736758278999,0.04334282,3175.8,3175.7,0.431358]
["bitfinex","ETHUSD",1736758279296,0.04342957,3175.8,3175.7,0.431358]
["bitfinex","ETHUSD",1736758279646,3.14822,3176.4,3175.7,0.431358]
["bitfinex","ETHUSD",1736758279948,3.14822,3176.4,3175.6,4.31358]
["bitfinex","ETHUSD",1736758280148,0.04360069,3176.3,3175.6,4.31358]
["bitfinex","ETHUSD",1736758281969,0.04360069,3176.3,3175.7,1.1081]
["bitfinex","ETHUSD",1736758282169,0.04360069,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1736758282369,3.0,3176.5,3175.8,1.1081]
["bitfinex","ETHUSD",1736758282697,0.04382742,3176.2,3175.8,1.1081]
["bitfinex","ETHUSD",1736758282903,0.04390673,3176.4,3175.8,4.25689]
["bitfinex","ETHUSD",1736758283050,5.34,3177.3,3176.4,1.0915]
["bitfinex","ETHUSD",1736758283247,0.04264659,3177.2,3176.5,1.12297857]
["bitfinex","ETHUSD",1736758283997,8.48723,3177.4,3176.5,1.12297857]
["bitfinex","ETHUSD",1736758284176,0.04116982,3177.1,3176.6,1.0824]
["bitfinex","ETHUSD",1736758284366,3.14742,3177.2,3176.6,1.0824]
["bitfinex","ETHUSD",1736758284812,0.04174498,3177.1,3176.6,1.0824]
["bitfinex","ETHUSD",1736758285613,3.0,3177.3,3176.6,1.0824]
["bitfinex","ETHUSD",1736758285895,0.04193522,3177.0,3176.8,1.1375]
["bitfinex","ETHUSD",1736758286103,5.34,3177.4,3176.8,1.56919673]
["bitfinex","ETHUSD",1736758286308,0.04190102,3176.9,3176.8,1.56919673]
["bitfinex","ETHUSD",1736758286467,5.34,3177.4,3176.8,1.56919673]
["bitfinex","ETHUSD",1736758286675,0.04190102,3176.9,3176.8,1.1375]
["bitfinex","ETHUSD",1736758286904,5.34,3177.4,3176.8,1.1375]
["bitfinex","ETHUSD",1736758287114,0.04186411,3176.9,3176.8,1.1375]
["bitfinex","ETHUSD",1736758287607,5.34,3177.5,3176.8,1.1375]
["bitfinex","ETHUSD",1736758287771,0.04217282,3176.9,3176.8,1.1375]
["bitfinex","ETHUSD",1736758287972,5.34,3177.5,3176.8,1.1375]
["bitfinex","ETHUSD",1736758288309,3.14706,3177.6,3177.0,1.0893]
["bitfinex","ETHUSD",1736758288514,5.51498096,3177.8,3177.0,1.0893]
["bitfinex","ETHUSD",1736758288677,3.14694,3177.7,3177.0,1.0893]
["bitfinex","ETHUSD",1736758289505,2.36815096,3177.8,3177.0,1.0893]
["bitfinex","ETHUSD",1736758289710,2.36815096,3177.8,3177.0,4.23691]
["bitfinex","ETHUSD",1736758290906,2.36815096,3177.8,3177.1,0.03147279]
["bitfinex","ETHUSD",1736758291073,2.36815096,3177.8,3177.0,4.23691]
["bitfinex","ETHUSD",1736758291277,2.36815096,3177.8,3177.1,0.03147211]
["bitfinex","ETHUSD",1736758291606,2.36815096,3177.8,3177.2,1.1103]
["bitfinex","ETHUSD",1736758292622,2.36815096,3177.8,3177.2,1.14177022]
["bitfinex","ETHUSD",1736758292776,2.36815096,3177.8,3177.2,3.17889022]
["bitfinex","ETHUSD",1736758292980,2.36815096,3177.8,3177.3,1.1817]
["bitfinex","ETHUSD",1736758295718,2.36815096,3177.8,3177.3,1.21316996]
["bitfinex","ETHUSD",1736758296417,2.36815096,3177.8,3177.3,1.1817]
["bitfinex","ETHUSD",1736758298517,2.36815096,3177.8,3177.3,1.21316977]
["bitfinex","ETHUSD",1736758298901,2.36815096,3177.8,3177.3,1.1817]
["bitfinex","ETHUSD",1736758299614,2.36815096,3177.8,3177.4,0.254]
["bitfinex","ETHUSD",1736758299924,2.36815096,3177.8,3177.5,1.1517]
["bitfinex","ETHUSD",1736758301291,3.14715,3177.5,3177.2,1.1674]
["bitfinex","ETHUSD",1736758301620,0.04296684,3177.4,3177.2,1.1674]
["bitfinex","ETHUSD",1736758302827,3.14703,3177.6,3177.2,1.1674]
["bitfinex","ETHUSD",1736758303289,0.04300104,3177.5,3176.6,1.1345]
["bitfinex","ETHUSD",1736758303489,3.14748,3177.2,3176.6,1.1345]
["bitfinex","ETHUSD",1736758303900,0.04290261,3177.1,3176.6,1.1345]
["bitfinex","ETHUSD",1736758304731,3.1477,3177.0,3176.6,1.1345]
["bitfinex","ETHUSD",1736758304915,1.1562,3176.7,3176.2,1.1345]
["bitfinex","ETHUSD",1736758305119,0.04269822,3176.6,3176.2,1.1345]
["bitfinex","ETHUSD",1736758305689,0.04269822,3176.6,3175.5,2.20335352]
["bitfinex","ETHUSD",1736758306044,0.04269822,3176.6,3175.6,1.1345]
["bitfinex","ETHUSD",1736758306045,3.14867,3176.0,3175.6,1.1345]
["bitfinex","ETHUSD",1736758306251,3.14866,3176.0,3175.6,1.1345]
["bitfinex","ETHUSD",1736758306549,0.04167389,3175.9,3175.6,1.1345]
["bitfinex","ETHUSD",1736758307426,0.04167389,3175.9,3175.5,0.254]
["bitfinex","ETHUSD",1736758307427,0.04167389,3175.9,3175.3,0.254]
["bitfinex","ETHUSD",1736758307741,0.04167389,3175.9,3175.3,1.1875]
["bitfinex","ETHUSD",1736758307918,3.14883,3175.8,3175.3,1.1875]
["bitfinex","ETHUSD",1736758308134,0.04162706,3175.7,3175.3,1.1875]
["bitfinex","ETHUSD",1736758308318,3.46795571,3175.7,3175.0,1.1875]
["bitfinex","ETHUSD",1736758308516,3.14891,3175.7,3175.0,1.1875]
["bitfinex","ETHUSD",1736758308810,0.04159283,3175.6,3175.0,1.1875]
["bitfinex","ETHUSD",1736758309716,3.14883,3175.8,3175.0,1.1875]
["bitfinex","ETHUSD",1736758310062,3.14845,3176.2,3175.1,0.03149293]
["bitfinex","ETHUSD",1736758310063,3.0,3176.2,3175.1,0.03149293]
["bitfinex","ETHUSD",1736758310251,0.04106541,3175.7,3175.2,1.1889]
["bitfinex","ETHUSD",1736758310398,3.14853,3176.1,3175.2,1.1889]
["bitfinex","ETHUSD",1736758310727,3.14853,3176.1,3175.2,1.622742]
["bitfinex","ETHUSD",1736758310932,3.14853,3176.1,3175.2,1.65423237]
["bitfinex","ETHUSD",1736758311237,0.0411273,3176.0,3175.2,1.622742]
["bitfinex","ETHUSD",1736758311417,0.0411273,3176.0,3175.2,1.90823237]
["bitfinex","ETHUSD",1736758311736,3.1898173,3176.0,3175.2,1.4429]
["bitfinex","ETHUSD",1736758312800,0.0411273,3176.0,3175.2,4.59228]
["bitfinex","ETHUSD",1736758313205,3.14853,3176.1,3175.2,4.59228]
["bitfinex","ETHUSD",1736758313456,0.04109307,3175.9,3175.2,4.59228]
["bitfinex","ETHUSD",1736758313599,0.0411273,3176.0,3175.2,4.59228]
["bitfinex","ETHUSD",1736758313803,0.04105885,3175.8,3175.3,0.459228]
["bitfinex","ETHUSD",1736758314098,0.04109307,3175.9,3175.3,0.459228]
["bitfinex","ETHUSD",1736758314330,0.04102462,3175.7,3175.3,0.459228]
["bitfinex","ETHUSD",1736758314532,0.04105885,3175.8,3175.3,0.459228]
["bitfinex","ETHUSD",1736758314859,0.04102462,3175.7,3175.3,0.459228]
["bitfinex","ETHUSD",1736758315249,3.14853,3176.1,3175.3,0.459228]
["bitfinex","ETHUSD",1736758315433,0.03957255,3175.6,3175.3,0.459228]
["bitfinex","ETHUSD",1736758315746,3.14853,3176.1,3175.3,0.459228]
["bitfinex","ETHUSD",1736758315897,0.03953832,3175.5,3175.2,4.33828]
["bitfinex","ETHUSD",1736758316102,3.14853,3176.1,3175.2,4.33828]
["bitfinex","ETHUSD",1736758316302,3.14863,3176.0,3175.2,1.1889]
["bitfinex","ETHUSD",1736758316736,0.03967524,3175.9,3175.2,1.1889]
["bitfinex","ETHUSD",1736758318563,0.03967524,3175.9,3175.2,3.18086033]
["bitfinex","ETHUSD",1736758318714,3.14843,3176.2,3175.3,1.0902]
["bitfinex","ETHUSD",1736758318914,3.18828369,3176.1,3175.3,1.0902]
["bitfinex","ETHUSD",1736758321361,3.14871,3175.9,3175.3,1.0902]
["bitfinex","ETHUSD",1736758321582,0.03911611,3175.8,3175.3,1.0902]
["bitfinex","ETHUSD",1736758324188,3.14867,3176.0,3175.3,1.0902]
["bitfinex","ETHUSD",1736758324386,0.03917357,3175.9,3175.3,1.0902]
["bitfinex","ETHUSD",1736758324976,0.03917357,3175.9,3175.3,1.539568]
["bitfinex","ETHUSD",1736758325177,3.14846,3176.2,3175.3,1.539568]
["bitfinex","ETHUSD",1736758325499,0.03926378,3176.1,3175.3,4.23948]
["bitfinex","ETHUSD",1736758325643,0.03926378,3176.1,3175.4,1.1168]
["bitfinex","ETHUSD",1736758327500,0.03926378,3176.1,3175.5,0.03148926]
["bitfinex","ETHUSD",1736758327803,7.13704547,3176.3,3175.5,3.1491]
["bitfinex","ETHUSD",1736758328096,0.03868558,3176.0,3175.6,1.1283]
["bitfinex","ETHUSD",1736758328297,9.16975547,3176.3,3175.6,1.1283]
["bitfinex","ETHUSD",1736758328765,0.03875403,3176.2,3175.6,1.15978797]
["bitfinex","ETHUSD",1736758328971,0.03875403,3176.2,3175.6,1.1283]
["bitfinex","ETHUSD",1736758331484,3.18725403,3176.2,3175.6,1.1283]
["bitfinex","ETHUSD",1736758331886,0.03875403,3176.2,3175.6,1.1283]
["bitfinex","ETHUSD",1736758333889,0.03875403,3176.2,3175.6,4.2773]
["bitfinex","ETHUSD",1736758334099,0.03875403,3176.2,3175.8,1.0888]
["bitfinex","ETHUSD",1736758334387,1.739038,3177.1,3176.4,3.14812]
["bitfinex","ETHUSD",1736758334592,1.739038,3177.1,3176.5,1.0888]
["bitfinex","ETHUSD",1736758334593,0.03619852,3177.0,3176.5,1.0888]
["bitfinex","ETHUSD",1736758334957,0.03619852,3177.0,3176.5,4.23691]
["bitfinex","ETHUSD",1736758335160,0.03619852,3177.0,3176.5,4.68914889]
["bitfinex","ETHUSD",1736758335559,5.34,3177.3,3176.5,1.54103889]
["bitfinex","ETHUSD",1736758335778,0.03548416,3177.2,3176.5,1.0888]
["bitfinex","ETHUSD",1736758336219,0.03548416,3177.2,3175.8,0.254]
["bitfinex","ETHUSD",1736758336220,3.02144547,3176.6,3175.8,0.254]
["bitfinex","ETHUSD",1736758336417,3.14832,3176.3,3175.8,0.254]
["bitfinex","ETHUSD",1736758336815,1.16197287,3176.5,3175.8,0.254]
["bitfinex","ETHUSD",1736758336816,3.18399023,3176.2,3175.8,0.254]
["bitfinex","ETHUSD",1736758337185,0.03557023,3176.2,3175.8,0.254]
["bitfinex","ETHUSD",1736758337384,3.14827,3176.4,3175.8,0.254]
["bitfinex","ETHUSD",1736758337639,0.03629914,3176.3,3175.8,0.254]
["bitfinex","ETHUSD",1736758338289,3.14863,3176.0,3175.6,1.1209]
["bitfinex","ETHUSD",1736758338502,3.14902,3175.6,3174.9,1.1768]
["bitfinex","ETHUSD",1736758338713,3.14885,3175.8,3174.9,1.1768]
["bitfinex","ETHUSD",1736758338917,3.14885,3175.8,3175.0,0.03149291]
["bitfinex","ETHUSD",1736758339120,0.03590845,3175.7,3175.0,0.03149291]
["bitfinex","ETHUSD",1736758339316,0.03590845,3175.7,3175.0,0.55699249]
["bitfinex","ETHUSD",1736758339509,3.18484845,3175.7,3175.0,0.52549958]
["bitfinex","ETHUSD",1736758339693,3.18484845,3175.7,3174.9,1.1768]
["bitfinex","ETHUSD",1736758340099,3.18484845,3175.7,3175.0,0.0314929]
["bitfinex","ETHUSD",1736758340301,3.18484845,3175.7,3174.9,1.1768]
["bitfinex","ETHUSD",1736758340600,0.03590845,3175.7,3175.0,0.0314929]
["bitfinex","ETHUSD",1736758340800,0.03590845,3175.7,3174.9,4.32648]
["bitfinex","ETHUSD",1736758341004,3.14876,3175.9,3174.9,5.038528]
["bitfinex","ETHUSD",1736758341193,0.03582748,3175.6,3174.9,5.038528]
["bitfinex","ETHUSD",1736758341386,3.14893,3175.7,3174.9,1.888848]
["bitfinex","ETHUSD",1736758341719,3.02144547,3176.0,3174.9,1.888848]
["bitfinex","ETHUSD",1736758341720,0.03522625,3175.6,3174.9,1.4308]
["bitfinex","ETHUSD",1736758341921,3.02144547,3175.1,3174.4,1.1242]
["bitfinex","ETHUSD",1736758342112,3.14972,3174.9,3174.2,1.31608052]
["bitfinex","ETHUSD",1736758342309,1.20636938,3175.0,3174.1,4.27467]
["bitfinex","ETHUSD",1736758342495,0.03491907,3174.8,3174.1,4.27467]
["bitfinex","ETHUSD",1736758342697,0.03495331,3174.9,3174.1,4.92348948]
["bitfinex","ETHUSD",1736758342909,0.03488482,3174.7,3174.1,4.9549912]
["bitfinex","ETHUSD",1736758343110,0.03491907,3174.8,3174.1,4.9549912]
["bitfinex","ETHUSD",1736758343431,0.03482636,3174.7,3174.1,1.77301948]
["bitfinex","ETHUSD",1736758343790,3.02144547,3174.7,3174.1,1.1242]
["bitfinex","ETHUSD",1736758344126,0.03342493,3174.6,3174.1,1.1242]
["bitfinex","ETHUSD",1736758345384,3.18343493,3174.6,3173.8,1.116]
["bitfinex","ETHUSD",1736758345590,0.03342493,3174.6,3173.8,1.116]
["bitfinex","ETHUSD",1736758346124,3.1501,3174.5,3173.8,1.116]
["bitfinex","ETHUSD",1736758346428,1.1153,3174.3,3173.4,1.116]
["bitfinex","ETHUSD",1736758346589,3.15049,3174.2,3173.4,1.116]
["bitfinex","ETHUSD",1736758346788,0.03246315,3174.1,3173.4,1.116]
["bitfinex","ETHUSD",1736758347296,0.03246315,3174.1,3173.4,1.14750856]
["bitfinex","ETHUSD",1736758347499,1.1153,3173.6,3173.1,0.1614258]
["bitfinex","ETHUSD",1736758347713,3.1513,3173.3,3173.1,0.1614258]
["bitfinex","ETHUSD",1736758348012,0.03195405,3173.2,3173.1,0.1614258]
["bitfinex","ETHUSD",1736758348224,4.126,3173.1,3172.7,1.07499683]
["bitfinex","ETHUSD",1736758348389,4.126,3173.1,3171.2,6.5294045]
["bitfinex","ETHUSD",1736758348390,4.126,3172.7,3171.2,6.5294045]
["bitfinex","ETHUSD",1736758348589,12.14099332,3173.1,3171.9,1.31727681]
["bitfinex","ETHUSD",1736758348590,7.27858,3172.0,3171.9,1.31727681]
["bitfinex","ETHUSD",1736758348795,10.33910139,3172.0,3171.9,1.31727681]
["bitfinex","ETHUSD",1736758349630,7.17902139,3172.0,3170.0,6.17591547]
["bitfinex","ETHUSD",1736758349953,0.03157592,3172.0,3171.0,4.1374]
["bitfinex","ETHUSD",1736758350118,0.03157592,3172.0,3171.1,4.15803605]
["bitfinex","ETHUSD",1736758350323,3.15219,3172.4,3171.2,3.15337]
["bitfinex","ETHUSD",1736758350509,3.15219,3172.4,3171.3,0.0315282]
["bitfinex","ETHUSD",1736758350711,3.1523,3172.3,3171.2,3.15337]
["bitfinex","ETHUSD",1736758350907,3.1523,3172.3,3171.3,0.41264081]
["bitfinex","ETHUSD",1736758351316,3.1523,3172.3,3171.3,3.59744901]
["bitfinex","ETHUSD",1736758351628,3.15245,3172.2,3171.3,0.41264081]
["bitfinex","ETHUSD",1736758351939,3.02144547,3172.4,3171.4,1.1671]
["bitfinex","ETHUSD",1736758352243,4.29698,3172.5,3171.4,1.19862936]
["bitfinex","ETHUSD",1736758352438,1.1448,3172.5,3171.5,0.16112702]
["bitfinex","ETHUSD",1736758352613,1.1448,3172.5,3171.4,1.1671]
["bitfinex","ETHUSD",1736758352815,3.1523,3172.3,3171.4,1.1671]
["bitfinex","ETHUSD",1736758353145,3.02144547,3172.4,3171.4,1.1671]
["bitfinex","ETHUSD",1736758353333,3.15246,3172.2,3171.4,1.1671]
["bitfinex","ETHUSD",1736758354139,3.02144547,3172.4,3171.4,1.1671]
["bitfinex","ETHUSD",1736758354140,3.02144547,3172.1,3171.4,1.1671]
["bitfinex","ETHUSD",1736758354348,6.17394547,3172.1,3171.4,1.1671]
["bitfinex","ETHUSD",1736758354843,3.15241,3172.2,3171.4,1.1671]
["bitfinex","ETHUSD",1736758355742,3.15268,3171.9,3170.9,4.23757]
["bitfinex","ETHUSD",1736758355945,3.15268,3171.9,3170.9,3.602827]
["bitfinex","ETHUSD",1736758356113,3.15227,3172.4,3171.2,3.15334]
["bitfinex","ETHUSD",1736758356437,3.15227,3172.4,3171.4,1.0924]
["bitfinex","ETHUSD",1736758356438,3.0,3172.4,3171.4,1.0924]
["bitfinex","ETHUSD",1736758356743,3.15229,3172.3,3171.4,1.0924]
["bitfinex","ETHUSD",1736758357142,3.15232,3172.3,3171.4,1.0924]
["bitfinex","ETHUSD",1736758357343,3.15242,3172.2,3171.4,1.0924]
["bitfinex","ETHUSD",1736758357720,3.15222,3172.4,3171.4,1.0924]
["bitfinex","ETHUSD",1736758358023,3.1524,3172.2,3171.4,1.52011911]
["bitfinex","ETHUSD",1736758358329,3.02144547,3172.2,3171.1,1.1055]
["bitfinex","ETHUSD",1736758358532,3.15228,3172.3,3171.1,1.1055]
["bitfinex","ETHUSD",1736758358533,3.15287,3171.8,3171.1,1.1055]
["bitfinex","ETHUSD",1736758359133,4.1242,3172.4,3171.1,1.1055]
["bitfinex","ETHUSD",1736758359134,3.0,3172.1,3171.1,1.1055]
["bitfinex","ETHUSD",1736758359336,3.0,3172.1,3171.2,3.18490192]
["bitfinex","ETHUSD",1736758359565,3.0,3172.1,3171.2,3.18490053]
["bitfinex","ETHUSD",1736758359769,3.15238,3172.3,3171.3,3.58229005]
["bitfinex","ETHUSD",1736758360262,3.15231,3172.3,3171.3,3.58229005]
["bitfinex","ETHUSD",1736758360769,3.15228,3172.3,3171.5,1.0914]
["bitfinex","ETHUSD",1736758360929,3.15216,3172.5,3171.5,1.0914]
["bitfinex","ETHUSD",1736758361315,3.15216,3172.5,3171.5,4.24442]
["bitfinex","ETHUSD",1736758361520,3.15238,3172.3,3171.5,1.51899487]
["bitfinex","ETHUSD",1736758361756,3.15238,3172.3,3171.5,1.0914]
["bitfinex","ETHUSD",1736758362853,6.15199,3172.6,3171.6,3.15297]
["bitfinex","ETHUSD",1736758363022,3.15222,3172.4,3171.5,1.0914]
["bitfinex","ETHUSD",1736758363221,3.15232,3172.3,3171.5,1.0914]
["bitfinex","ETHUSD",1736758363416,3.0,3172.6,3171.5,1.0914]
["bitfinex","ETHUSD",1736758363623,3.15241,3172.2,3171.5,1.0914]
["bitfinex","ETHUSD",1736758363841,3.15252,3172.1,3171.5,1.0914]
["bitfinex","ETHUSD",1736758364042,6.18107547,3172.5,3171.5,1.0914]
["bitfinex","ETHUSD",1736758364242,3.15256,3172.1,3171.5,1.0914]
["bitfinex","ETHUSD",1736758364633,3.1526,3172.0,3171.2,1.19]
["bitfinex","ETHUSD",1736758364858,3.15243,3172.2,3171.2,1.19]
["bitfinex","ETHUSD",1736758365059,0.0075,3172.3,3171.2,1.19]
["bitfinex","ETHUSD",1736758365224,3.15249,3172.1,3171.2,1.19]
["bitfinex","ETHUSD",1736758365424,3.15249,3172.1,3171.2,4.803075]
["bitfinex","ETHUSD",1736758365624,3.15233,3172.3,3171.2,4.803075]
["bitfinex","ETHUSD",1736758366135,3.1524,3172.2,3171.2,4.803075]
["bitfinex","ETHUSD",1736758366534,1.1433,3172.4,3171.2,4.803075]
["bitfinex","ETHUSD",1736758366741,3.15253,3172.1,3171.2,1.19]
["bitfinex","ETHUSD",1736758367059,3.15253,3172.1,3171.2,4.34336]
["bitfinex","ETHUSD",1736758367741,1.1433,3172.4,3171.2,4.34336]
["bitfinex","ETHUSD",1736758367941,3.15238,3172.2,3171.2,4.34336]
["bitfinex","ETHUSD",1736758368142,3.15238,3172.2,3171.3,3.15324]
["bitfinex","ETHUSD",1736758369940,7.58887008,3172.7,3172.0,1.1874]
["bitfinex","ETHUSD",1736758370131,2.24887008,3172.7,3172.1,1.21892305]
["bitfinex","ETHUSD",1736758370330,2.24887008,3172.7,3172.2,1.1874]
["bitfinex","ETHUSD",1736758370536,2.24887008,3172.7,3172.6,4.33938]
["bitfinex","ETHUSD",1736758372035,2.24887008,3172.7,3172.6,7.36188]
["bitfinex","ETHUSD",1736758372365,2.24887008,3172.7,3172.6,8.71543055]
["bitfinex","ETHUSD",1736758375671,2.24887008,3172.7,3172.6,8.70043055]
["bitfinex","ETHUSD",1736758377683,3.15068,3174.0,3173.1,3.15148]
["bitfinex","ETHUSD",1736758377975,3.15068,3174.0,3173.1,3.40548]
["bitfinex","ETHUSD",1736758378881,3.15126,3173.4,3172.7,1.1369]
["bitfinex","ETHUSD",1736758379175,3.15147,3173.2,3172.3,1.1728]
["bitfinex","ETHUSD",1736758379375,3.15147,3173.2,3172.3,4.32507]
["bitfinex","ETHUSD",1736758379971,1.1859,3173.3,3172.3,1.1728]
["bitfinex","ETHUSD",1736758380167,3.15179,3172.8,3172.3,1.1728]
["bitfinex","ETHUSD",1736758380366,4.33721,3173.3,3172.3,4.32507]
["bitfinex","ETHUSD",1736758380680,4.33721,3173.3,3172.5,3.0]
["bitfinex","ETHUSD",1736758381039,3.15117,3173.5,3172.5,3.15204]
["bitfinex","ETHUSD",1736758381242,0.8002,3173.6,3172.5,0.71800279]
["bitfinex","ETHUSD",1736758381442,0.8002,3173.6,3172.6,0.7663]
["bitfinex","ETHUSD",1736758381672,3.95122,3173.6,3172.6,3.7663]
["bitfinex","ETHUSD",1736758383654,3.95122,3173.6,3172.6,6.91828]
["bitfinex","ETHUSD",1736758384472,0.7897,3173.9,3172.6,3.7663]
["bitfinex","ETHUSD",1736758384686,3.1508,3173.8,3172.9,3.15169]
["bitfinex","ETHUSD",1736758385251,3.1508,3173.8,3172.7,0.70417455]
["bitfinex","ETHUSD",1736758385252,0.7897,3173.9,3172.7,0.70417455]
["bitfinex","ETHUSD",1736758385454,3.15088,3173.8,3172.8,3.0]
["bitfinex","ETHUSD",1736758385656,3.15088,3173.8,3172.8,3.15172]
["bitfinex","ETHUSD",1736758385842,0.7897,3173.9,3172.8,3.15172]
["bitfinex","ETHUSD",1736758386076,3.15089,3173.7,3172.8,3.15172]
["bitfinex","ETHUSD",1736758386254,0.7897,3173.9,3172.8,3.15172]
["bitfinex","ETHUSD",1736758386455,3.15091,3173.7,3172.9,0.315172]
["bitfinex","ETHUSD",1736758386662,3.15091,3173.7,3172.8,3.15172]
["bitfinex","ETHUSD",1736758386856,0.7897,3173.9,3172.9,0.03151515]
["bitfinex","ETHUSD",1736758387071,0.7897,3173.9,3173.0,3.15151]
["bitfinex","ETHUSD",1736758387781,5.34,3174.0,3173.3,3.15127]
["bitfinex","ETHUSD",1736758389558,5.34,3174.0,3173.4,3.15117]
["bitfinex","ETHUSD",1736758390481,0.7637,3174.6,3173.7,3.0]
["bitfinex","ETHUSD",1736758390683,0.7637,3174.6,3173.9,3.15068]
["bitfinex","ETHUSD",1736758391001,0.7689,3174.9,3174.1,3.15042]
["bitfinex","ETHUSD",1736758391488,5.34,3175.2,3174.3,3.15023]
["bitfinex","ETHUSD",1736758391707,6.0987,3175.3,3174.3,0.8209]
["bitfinex","ETHUSD",1736758391855,6.0987,3175.3,3174.6,3.14999]
["bitfinex","ETHUSD",1736758392513,6.0987,3175.3,3174.3,4.0739]
["bitfinex","ETHUSD",1736758392660,6.0987,3175.3,3174.3,1.0739]
["bitfinex","ETHUSD",1736758392661,3.1496,3175.1,3174.3,1.0739]
["bitfinex","ETHUSD",1736758392874,0.8289,3175.1,3173.9,0.8209]
["bitfinex","ETHUSD",1736758393185,3.14983,3174.8,3173.9,3.8209]
["bitfinex","ETHUSD",1736758393386,0.8289,3174.8,3173.9,0.8209]
["bitfinex","ETHUSD",1736758393686,0.8289,3174.8,3173.7,0.253]
["bitfinex","ETHUSD",1736758393895,3.15005,3174.6,3173.7,0.253]
["bitfinex","ETHUSD",1736758394055,3.15005,3174.6,3173.7,3.40387]
["bitfinex","ETHUSD",1736758394771,0.0075,3174.6,3173.7,0.253]
["bitfinex","ETHUSD",1736758394949,3.15012,3174.5,3173.7,0.253]
["bitfinex","ETHUSD",1736758395287,3.0,3174.6,3173.7,0.253]
["bitfinex","ETHUSD",1736758395455,3.15028,3174.4,3173.7,0.253]
["bitfinex","ETHUSD",1736758395785,0.7618,3174.5,3173.3,3.15128]
["bitfinex","ETHUSD",1736758395786,3.1504,3174.2,3173.3,0.8321]
["bitfinex","ETHUSD",1736758395967,3.0,3174.0,3173.0,4.20447]
["bitfinex","ETHUSD",1736758396161,6.70795,3174.2,3173.0,1.0529]
["bitfinex","ETHUSD",1736758396393,3.1509,3173.7,3173.0,0.7999]
["bitfinex","ETHUSD",1736758397080,0.7508,3173.9,3173.0,0.7999]
["bitfinex","ETHUSD",1736758397278,3.15082,3173.8,3173.0,0.7999]
["bitfinex","ETHUSD",1736758397587,0.7508,3173.9,3173.0,0.7999]
["bitfinex","ETHUSD",1736758397767,3.90155,3173.9,3173.0,0.7999]
["bitfinex","ETHUSD",1736758398786,0.7508,3173.9,3173.0,0.7999]
["bitfinex","ETHUSD",1736758399491,0.7508,3173.9,3173.0,3.98291343]
["bitfinex","ETHUSD",1736758399788,0.7508,3173.9,3173.0,3.9514]
["bitfinex","ETHUSD",1736758400024,8.49,3174.6,3173.1,0.03151194]
["bitfinex","ETHUSD",1736758400294,6.107,3174.8,3174.0,3.15059]
["bitfinex","ETHUSD",1736758400658,5.34,3174.8,3173.9,0.8337032]
["bitfinex","ETHUSD",1736758400878,6.107,3175.2,3173.9,0.8337032]
["bitfinex","ETHUSD",1736758401193,5.34,3175.2,3174.1,0.8022]
["bitfinex","ETHUSD",1736758401373,3.14931,3175.3,3174.3,3.15026]
["bitfinex","ETHUSD",1736758401574,6.107,3175.5,3174.4,3.15012]
["bitfinex","ETHUSD",1736758402079,3.0,3175.4,3174.4,3.15012]
["bitfinex","ETHUSD",1736758402664,3.14931,3175.3,3174.4,3.15012]
["bitfinex","ETHUSD",1736758402866,3.14942,3175.2,3174.2,3.40338]
["bitfinex","ETHUSD",1736758404073,6.14928,3175.4,3174.4,3.15012]
["bitfinex","ETHUSD",1736758405509,3.14932,3175.3,3174.2,0.253]
["bitfinex","ETHUSD",1736758405703,3.14932,3175.3,3174.2,3.40335]
["bitfinex","ETHUSD",1736758406067,3.14932,3175.3,3174.3,3.15028]
["bitfinex","ETHUSD",1736758406273,0.55,3175.3,3174.2,0.253]
["bitfinex","ETHUSD",1736758406494,3.69936,3175.3,3174.3,3.15028]
["bitfinex","ETHUSD",1736758406668,3.1495,3175.1,3174.1,3.95262]
["bitfinex","ETHUSD",1736758407074,0.8126,3174.8,3174.1,0.8022]
["bitfinex","ETHUSD",1736758407809,0.8126,3174.8,3173.8,3.97254]
["bitfinex","ETHUSD",1736758407810,3.14998,3174.7,3173.8,3.97254]
["bitfinex","ETHUSD",1736758408011,3.5575,3174.5,3173.5,0.8218]
["bitfinex","ETHUSD",1736758408174,3.15058,3174.1,3173.2,0.253]
["bitfinex","ETHUSD",1736758408499,3.15062,3174.0,3173.2,0.253]
["bitfinex","ETHUSD",1736758409105,0.0075,3174.3,3173.2,0.253]
["bitfinex","ETHUSD",1736758409106,3.15075,3173.9,3173.2,0.253]
["bitfinex","ETHUSD",1736758409406,3.0,3174.0,3173.2,0.253]
["bitfinex","ETHUSD",1736758409974,3.15061,3174.0,3173.2,0.253]
["bitfinex","ETHUSD",1736758410206,0.55,3174.1,3173.2,3.40437]
["bitfinex","ETHUSD",1736758410207,3.70057,3174.1,3173.2,3.40437]
["bitfinex","ETHUSD",1736758410414,3.0,3174.0,3173.2,3.40437]
["bitfinex","ETHUSD",1736758411705,6.96282,3174.4,3173.4,3.15114]
["bitfinex","ETHUSD",1736758411902,5.34,3174.5,3173.7,3.15088]
["bitfinex","ETHUSD",1736758412117,5.34,3174.8,3173.8,0.8026066]
["bitfinex","ETHUSD",1736758412317,8.48981,3174.8,3173.8,3.92184]
["bitfinex","ETHUSD",1736758412693,3.55,3174.7,3173.8,0.7711]
["bitfinex","ETHUSD",1736758412895,3.0,3174.7,3173.9,0.03150653]
["bitfinex","ETHUSD",1736758413239,3.0,3174.7,3174.3,0.8116]
["bitfinex","ETHUSD",1736758413718,1.96983303,3175.4,3175.0,3.14958]
["bitfinex","ETHUSD",1736758413926,1.96983303,3175.4,3174.9,0.8116]
["bitfinex","ETHUSD",1736758414435,3.0,3175.6,3174.9,3.96128]
["bitfinex","ETHUSD",1736758414734,3.8023,3175.7,3174.9,3.96128]
["bitfinex","ETHUSD",1736758418131,6.95124,3175.7,3174.9,0.8116]
["bitfinex","ETHUSD",1736758418697,3.14913,3175.5,3174.9,0.8116]
["bitfinex","ETHUSD",1736758418903,3.14942,3175.2,3174.5,1.0843]
["bitfinex","ETHUSD",1736758419102,3.14926,3175.4,3174.5,4.23439]
["bitfinex","ETHUSD",1736758419426,3.14931,3175.3,3174.5,4.23439]
["bitfinex","ETHUSD",1736758420000,3.14931,3175.3,3174.5,1.0843]
["bitfinex","ETHUSD",1736758420615,3.14921,3175.4,3174.6,0.7598]
["bitfinex","ETHUSD",1736758421026,0.5575,3175.6,3174.6,0.7598]
["bitfinex","ETHUSD",1736758421229,3.14929,3175.4,3174.6,0.7598]
["bitfinex","ETHUSD",1736758422738,0.55,3175.0,3174.2,0.7767]
["bitfinex","ETHUSD",1736758422953,4.46758671,3175.1,3174.2,0.7767]
["bitfinex","ETHUSD",1736758423152,3.14969,3175.0,3174.2,0.7767]
["bitfinex","ETHUSD",1736758423354,3.14946,3175.2,3174.2,0.7767]
["bitfinex","ETHUSD",1736758423849,6.94935,3175.4,3174.2,0.7767]
["bitfinex","ETHUSD",1736758424003,6.14925,3175.4,3174.5,0.75]
["bitfinex","ETHUSD",1736758424203,3.14931,3175.3,3174.5,0.75]
["bitfinex","ETHUSD",1736758424406,3.0,3175.4,3174.5,0.75]
["bitfinex","ETHUSD",1736758424655,3.0,3175.4,3174.5,0.78149698]
["bitfinex","ETHUSD",1736758424943,3.0,3175.4,3174.5,0.75]
["bitfinex","ETHUSD",1736758424944,6.1492,3175.4,3174.5,0.75]
["bitfinex","ETHUSD",1736758425531,6.1492,3175.4,3174.5,3.93156699]
["bitfinex","ETHUSD",1736758425833,3.14896,3175.7,3174.7,3.14983]
["bitfinex","ETHUSD",1736758426142,3.0,3175.6,3174.7,3.40283]
["bitfinex","ETHUSD",1736758426341,3.0,3175.6,3174.7,3.4343253]
["bitfinex","ETHUSD",1736758426528,3.0,3175.6,3174.8,0.7772]
["bitfinex","ETHUSD",1736758426734,3.14902,3175.6,3174.8,0.7772]
["bitfinex","ETHUSD",1736758428221,3.14913,3175.5,3174.8,0.7772]
["bitfinex","ETHUSD",1736758428612,3.14927,3175.4,3174.8,0.7772]
["bitfinex","ETHUSD",1736758433770,3.14932,3175.3,3174.8,0.7772]
["bitfinex","ETHUSD",1736758434049,3.0,3175.4,3174.5,0.7556]
["bitfinex","ETHUSD",1736758435637,6.14928,3175.4,3174.5,0.7556]
["bitfinex","ETHUSD",1736758437604,1.96983303,3175.6,3175.2,0.7556]
["bitfinex","ETHUSD",1736758437767,1.96983303,3175.6,3175.4,3.14917]
["bitfinex","ETHUSD",1736758437917,1.96983303,3175.6,3175.5,0.7556]
["bitfinex","ETHUSD",1736758438636,3.28305506,3175.9,3175.5,0.7556]
["bitfinex","ETHUSD",1736758438637,1.96983303,3176.5,3175.5,0.7556]
["bitfinex","ETHUSD",1736758438846,3.14822,3176.4,3175.5,0.78708776]
["bitfinex","ETHUSD",1736758439359,3.14822,3176.4,3175.5,3.93617776]
["bitfinex","ETHUSD",1736758439555,3.0,3176.5,3175.6,3.149]
["bitfinex","ETHUSD",1736758439718,3.14806,3176.6,3175.7,0.7556]
["bitfinex","ETHUSD",1736758440433,5.11768303,3176.8,3175.9,0.7556]
["bitfinex","ETHUSD",1736758440629,3.14793,3176.7,3175.9,0.7556]
["bitfinex","ETHUSD",1736758441034,4.96983303,3176.8,3175.9,0.7556]
["bitfinex","ETHUSD",1736758441436,3.0,3176.8,3175.9,0.7556]
["bitfinex","ETHUSD",1736758441759,3.61966835,3176.8,3175.9,0.7556]
["bitfinex","ETHUSD",1736758443453,0.5575,3176.7,3175.9,0.7556]
["bitfinex","ETHUSD",1736758444260,3.61966835,3176.8,3175.9,0.7556]
["bitfinex","ETHUSD",1736758444624,0.5575,3176.7,3175.9,0.7556]
["bitfinex","ETHUSD",1736758446174,0.0075,3176.5,3175.9,0.7556]
["bitfinex","ETHUSD",1736758446376,0.55,3176.2,3175.6,0.7692]
["bitfinex","ETHUSD",1736758446683,0.55,3176.2,3174.6,1.31322202]
["bitfinex","ETHUSD",1736758446684,3.14851,3176.1,3175.0,0.754]
["bitfinex","ETHUSD",1736758446864,3.14873,3175.9,3175.0,1.169676]
["bitfinex","ETHUSD",1736758447466,3.14859,3176.1,3175.1,3.14946]
["bitfinex","ETHUSD",1736758447776,0.55,3176.2,3175.2,0.754]
["bitfinex","ETHUSD",1736758447938,3.14868,3176.0,3175.2,0.754]
["bitfinex","ETHUSD",1736758448145,0.55,3176.2,3175.2,0.754]
["bitfinex","ETHUSD",1736758448459,3.14871,3175.9,3175.2,0.754]
["bitfinex","ETHUSD",1736758449383,3.69844,3176.2,3175.2,0.754]
["bitfinex","ETHUSD",1736758449384,3.14912,3175.5,3175.2,0.754]
["bitfinex","ETHUSD",1736758449572,3.14931,3175.3,3174.6,0.7569]
["bitfinex","ETHUSD",1736758449746,3.14918,3175.5,3174.6,0.7569]
["bitfinex","ETHUSD",1736758449947,3.14932,3175.3,3174.6,0.7569]
["bitfinex","ETHUSD",1736758450145,0.565,3175.5,3174.6,0.7569]
["bitfinex","ETHUSD",1736758450349,3.1496,3175.0,3174.6,0.7569]
["bitfinex","ETHUSD",1736758451554,3.1497,3174.9,3174.6,0.7569]
["bitfinex","ETHUSD",1736758451968,3.1497,3174.9,3174.1,0.8259]
["bitfinex","ETHUSD",1736758452148,3.1497,3174.9,3174.1,1.248843]
["bitfinex","ETHUSD",1736758452973,3.1497,3174.9,3174.1,3.97638]
["bitfinex","ETHUSD",1736758454218,3.1497,3174.9,3174.1,0.8259]
["bitfinex","ETHUSD",1736758455214,3.1498,3174.8,3174.1,0.8259]
["bitfinex","ETHUSD",1736758455982,3.14965,3175.0,3174.1,0.8259]
["bitfinex","ETHUSD",1736758456520,3.69943,3175.2,3174.1,0.8259]
["bitfinex","ETHUSD",1736758456719,0.55,3175.2,3174.1,0.8259]
["bitfinex","ETHUSD",1736758457006,3.14956,3175.1,3174.1,0.8259]
["bitfinex","ETHUSD",1736758457193,0.55,3175.2,3174.1,0.8259]
["bitfinex","ETHUSD",1736758457513,3.14974,3174.9,3174.1,0.8259]
["bitfinex","ETHUSD",1736758457713,3.14956,3175.1,3174.1,0.8259]
["bitfinex","ETHUSD",1736758457921,3.55,3175.2,3174.1,0.8259]
["bitfinex","ETHUSD",1736758458128,3.1497,3174.9,3174.1,0.8259]
["bitfinex","ETHUSD",1736758458306,3.55,3175.2,3174.1,0.8259]
["bitfinex","ETHUSD",1736758458617,3.14974,3174.9,3174.1,0.8259]
["bitfinex","ETHUSD",1736758459184,3.14967,3175.0,3174.1,0.8259]
["bitfinex","ETHUSD",1736758459487,3.14997,3174.7,3174.1,0.8259]
["bitfinex","ETHUSD",1736758460928,3.0,3174.7,3174.1,0.8259]
["bitfinex","ETHUSD",1736758461830,6.14973,3174.9,3174.1,0.8259]
["bitfinex","ETHUSD",1736758463918,3.0,3174.9,3174.1,0.8259]
["bitfinex","ETHUSD",1736758464404,3.1502,3174.4,3174.1,0.8259]
["bitfinex","ETHUSD",1736758465132,3.14984,3174.8,3174.1,0.8259]
["bitfinex","ETHUSD",1736758465133,3.70754,3174.6,3174.1,0.8259]
["bitfinex","ETHUSD",1736758466222,3.15004,3174.6,3174.1,0.8259]
["bitfinex","ETHUSD",1736758466412,3.0,3174.7,3174.1,0.8259]
["bitfinex","ETHUSD",1736758467232,3.15,3174.6,3174.1,0.8259]
["bitfinex","ETHUSD",1736758467753,3.0,3174.7,3174.1,0.8259]
["bitfinex","ETHUSD",1736758469406,0.5575,3174.9,3174.1,0.8259]
["bitfinex","ETHUSD",1736758469606,3.0,3174.7,3174.1,0.8259]
["bitfinex","ETHUSD",1736758470621,3.1499,3174.7,3174.1,0.8259]
["bitfinex","ETHUSD",1736758471742,3.15008,3174.6,3174.1,0.8259]
["bitfinex","ETHUSD",1736758472318,3.15011,3174.5,3174.1,0.8259]
["bitfinex","ETHUSD",1736758472854,3.72224,3174.9,3173.3,0.7565]
["bitfinex","ETHUSD",1736758472855,3.0075,3174.3,3173.3,0.7565]
["bitfinex","ETHUSD",1736758473010,3.1506,3174.0,3173.3,0.7565]
["bitfinex","ETHUSD",1736758473211,3.15044,3174.2,3173.3,0.7565]
["bitfinex","ETHUSD",1736758474922,0.0075,3174.2,3173.3,0.7565]
["bitfinex","ETHUSD",1736758475127,3.1506,3174.0,3173.3,0.7565]
["bitfinex","ETHUSD",1736758475875,0.0075,3174.2,3173.3,0.7565]
["bitfinex","ETHUSD",1736758476040,3.15066,3174.0,3173.3,0.7565]
["bitfinex","ETHUSD",1736758478429,3.0,3173.9,3173.3,0.7565]
["bitfinex","ETHUSD",1736758480451,0.63040486,3174.2,3173.3,0.7565]
["bitfinex","ETHUSD",1736758480654,3.15068,3174.0,3173.3,0.7565]
["bitfinex","ETHUSD",1736758483251,3.0,3173.7,3173.3,0.7565]
["bitfinex","ETHUSD",1736758483450,3.15107,3173.6,3173.3,0.7565]
["bitfinex","ETHUSD",1736758484204,3.0225,3174.0,3173.3,0.7565]
["bitfinex","ETHUSD",1736758484350,3.1509,3173.7,3173.3,0.7565]
["bitfinex","ETHUSD",1736758486451,3.15103,3173.6,3173.3,0.7565]
["bitfinex","ETHUSD",1736758490118,6.17315,3174.0,3172.6,0.7538]
["bitfinex","ETHUSD",1736758490119,0.7955,3173.5,3172.6,0.7538]
["bitfinex","ETHUSD",1736758490350,3.15138,3173.3,3172.6,0.7538]
["bitfinex","ETHUSD",1736758490472,3.94666,3173.5,3172.6,0.7538]
["bitfinex","ETHUSD",1736758490874,3.15121,3173.4,3172.6,0.7538]
["bitfinex","ETHUSD",1736758491108,3.15131,3173.3,3172.6,0.7538]
["bitfinex","ETHUSD",1736758491320,3.15132,3173.3,3172.6,0.7538]
["bitfinex","ETHUSD",1736758491669,0.0075,3173.2,3172.6,0.7538]
["bitfinex","ETHUSD",1736758491896,3.15159,3173.0,3172.6,0.7538]
["bitfinex","ETHUSD",1736758496409,0.0075,3173.2,3172.6,0.7538]
["bitfinex","ETHUSD",1736758496926,3.0,3173.0,3172.6,0.7538]
["bitfinex","ETHUSD",1736758497492,6.15167,3173.0,3172.6,0.7538]
["bitfinex","ETHUSD",1736758498091,3.0,3173.0,3172.6,0.7538]
["bitfinex","ETHUSD",1736758498290,3.15172,3172.9,3172.6,0.7538]
["bitfinex","ETHUSD",1736758499090,3.0,3173.0,3172.6,0.7538]
["bitfinex","ETHUSD",1736758499410,6.1516,3173.0,3172.6,0.7538]
["bitfinex","ETHUSD",1736758508815,4.06005506,3173.8,3172.6,0.7538]
["bitfinex","ETHUSD",1736758508995,3.28305506,3173.8,3172.7,0.8124]
["bitfinex","ETHUSD",1736758509195,3.28305506,3173.8,3172.9,0.8124]
["bitfinex","ETHUSD",1736758509398,3.0,3173.6,3172.9,0.8124]
["bitfinex","ETHUSD",1736758509594,3.28305506,3173.8,3172.9,0.8124]
["bitfinex","ETHUSD",1736758509595,3.0,3173.8,3172.9,0.8124]
["bitfinex","ETHUSD",1736758509793,3.1508,3173.8,3172.9,0.8124]
["bitfinex","ETHUSD",1736758510015,3.0,3173.6,3172.9,0.8124]
["bitfinex","ETHUSD",1736758510341,3.15073,3173.9,3173.0,0.8057]
["bitfinex","ETHUSD",1736758511953,3.15073,3173.9,3173.1,0.7853]
["bitfinex","ETHUSD",1736758512505,3.1508,3173.8,3173.1,0.7853]
["bitfinex","ETHUSD",1736758513050,3.0,3173.7,3173.1,0.7853]
["bitfinex","ETHUSD",1736758514843,6.15091,3173.7,3173.1,0.7853]
["bitfinex","ETHUSD",1736758515042,8.49052,3174.1,3173.1,0.7853]
["bitfinex","ETHUSD",1736758515344,3.15087,3173.8,3173.1,0.7853]
["bitfinex","ETHUSD",1736758516435,3.15087,3173.8,3173.2,0.7666]
["bitfinex","ETHUSD",1736758517871,3.15094,3173.7,3173.2,0.7666]
["bitfinex","ETHUSD",1736758518069,0.0225,3173.9,3173.2,0.7666]
["bitfinex","ETHUSD",1736758518367,3.15105,3173.6,3173.2,0.7666]
["bitfinex","ETHUSD",1736758518670,0.0075,3173.9,3173.2,0.7666]
["bitfinex","ETHUSD",1736758518968,3.1512,3173.4,3173.2,0.7666]
["bitfinex","ETHUSD",1736758519768,3.15106,3173.6,3173.2,0.7666]
["bitfinex","ETHUSD",1736758519961,3.0,3173.5,3173.2,0.7666]
["bitfinex","ETHUSD",1736758520155,6.15113,3173.5,3173.2,0.7666]
["bitfinex","ETHUSD",1736758520405,6.15103,3173.6,3173.2,0.7666]
["bitfinex","ETHUSD",1736758520555,3.0,3173.6,3173.2,0.7666]
["bitfinex","ETHUSD",1736758521653,2.62644405,3173.8,3173.2,0.7666]
["bitfinex","ETHUSD",1736758522773,3.0,3173.8,3173.2,0.7666]
["bitfinex","ETHUSD",1736758525490,3.0,3173.9,3173.2,0.7666]
["bitfinex","ETHUSD",1736758525795,3.1509,3173.7,3173.2,0.7666]
["bitfinex","ETHUSD",1736758526396,3.0,3173.6,3173.2,0.7666]
["bitfinex","ETHUSD",1736758526566,3.15148,3173.2,3172.5,0.7644]
["bitfinex","ETHUSD",1736758526771,3.15109,3173.5,3172.5,0.7644]
["bitfinex","ETHUSD",1736758526772,3.1515,3173.1,3172.5,0.7644]
["bitfinex","ETHUSD",1736758527289,3.15131,3173.3,3172.5,0.79592051]
["bitfinex","ETHUSD",1736758527499,3.15131,3173.3,3172.6,0.8095]
["bitfinex","ETHUSD",1736758531693,6.15115,3173.5,3172.6,0.8095]
["bitfinex","ETHUSD",1736758531895,6.15115,3173.5,3172.6,3.18347721]
["bitfinex","ETHUSD",1736758532076,6.15115,3173.5,3172.7,0.7959]
["bitfinex","ETHUSD",1736758532799,3.0,3173.5,3172.7,0.7959]
["bitfinex","ETHUSD",1736758532977,3.15121,3173.4,3172.7,0.7959]
["bitfinex","ETHUSD",1736758533996,3.0,3173.5,3172.7,3.94777]
["bitfinex","ETHUSD",1736758534186,2.62644405,3173.6,3172.9,3.15161]
["bitfinex","ETHUSD",1736758534380,2.62644405,3173.6,3173.0,3.18310313]
["bitfinex","ETHUSD",1736758534579,2.62644405,3173.6,3173.1,3.15143]
["bitfinex","ETHUSD",1736758534780,2.62644405,3173.9,3173.2,0.80441074]
["bitfinex","ETHUSD",1736758535299,3.0,3173.8,3173.3,0.7517]
["bitfinex","ETHUSD",1736758536006,2.62644405,3174.2,3173.4,0.7737]
["bitfinex","ETHUSD",1736758536164,2.62644405,3174.2,3173.6,0.8236]
["bitfinex","ETHUSD",1736758537291,3.6361495,3174.3,3173.6,0.8236]
["bitfinex","ETHUSD",1736758537566,3.7864795,3174.3,3173.6,0.8236]
["bitfinex","ETHUSD",1736758539288,0.6361495,3174.3,3173.6,0.8236]
["bitfinex","ETHUSD",1736758539614,0.6361495,3174.3,3173.7,0.7846]
["bitfinex","ETHUSD",1736758539914,0.6361495,3174.3,3173.8,0.7846]
["bitfinex","ETHUSD",1736758540073,3.0,3174.4,3173.8,0.7846]
["bitfinex","ETHUSD",1736758540815,3.0,3174.6,3173.8,3.93533]
["bitfinex","ETHUSD",1736758540972,7.96644405,3174.7,3173.9,3.18212549]
["bitfinex","ETHUSD",1736758541175,2.62644405,3174.8,3174.1,0.8113]
["bitfinex","ETHUSD",1736758541669,3.0,3174.7,3174.1,0.8113]
["bitfinex","ETHUSD",1736758542284,3.0,3174.7,3174.2,0.8215]
["bitfinex","ETHUSD",1736758542490,2.62644405,3174.8,3174.2,0.8215]
["bitfinex","ETHUSD",1736758542491,3.0,3174.8,3174.2,0.8215]
["bitfinex","ETHUSD",1736758542701,3.79546543,3175.0,3174.2,1.22184821]
["bitfinex","ETHUSD",1736758542947,0.64583543,3175.0,3174.3,0.7659]
["bitfinex","ETHUSD",1736758543316,0.64583543,3175.0,3174.4,0.7615]
["bitfinex","ETHUSD",1736758544117,0.64583543,3175.0,3174.4,0.79299814]
["bitfinex","ETHUSD",1736758544413,0.64583543,3175.0,3174.4,0.7615]
["bitfinex","ETHUSD",1736758544619,3.64583543,3175.0,3174.4,0.7615]
["bitfinex","ETHUSD",1736758545472,3.14988,3174.8,3174.4,0.7615]
["bitfinex","ETHUSD",1736758545671,3.64583543,3175.0,3174.4,0.7615]
["bitfinex","ETHUSD",1736758545875,3.14988,3174.8,3174.4,0.7615]
["bitfinex","ETHUSD",1736758549097,0.7845,3174.9,3174.4,0.7615]
["bitfinex","ETHUSD",1736758549315,3.15007,3174.6,3174.4,0.7615]
["bitfinex","ETHUSD",1736758550122,0.7845,3174.9,3174.4,0.7615]
["bitfinex","ETHUSD",1736758551416,3.14997,3174.7,3174.4,0.7615]
["bitfinex","ETHUSD",1736758551717,3.15047,3174.2,3173.4,0.8308]
["bitfinex","ETHUSD",1736758554086,3.15047,3174.2,3173.4,1.229015]
["bitfinex","ETHUSD",1736758556027,0.015,3174.3,3173.4,0.8308]
["bitfinex","ETHUSD",1736758556240,3.0,3174.1,3173.4,0.8308]
["bitfinex","ETHUSD",1736758556398,3.0075,3174.3,3173.4,0.8308]
["bitfinex","ETHUSD",1736758556728,3.15033,3174.3,3173.4,0.8308]
["bitfinex","ETHUSD",1736758557414,50.0,3173.6,3173.4,1.23216089]
["bitfinex","ETHUSD",1736758557619,50.0,3173.6,3173.4,0.8308]
["bitfinex","ETHUSD",1736758561646,50.0,3173.6,3173.5,3.95319]
["bitfinex","ETHUSD",1736758562962,50.0,3173.6,3173.5,4.59770163]
["bitfinex","ETHUSD",1736758564163,50.0,3173.6,3173.5,3.95319]
["bitfinex","ETHUSD",1736758564763,50.0,3173.6,3173.5,4.20519]
["bitfinex","ETHUSD",1736758564969,50.0,3173.6,3173.5,4.928132]
["bitfinex","ETHUSD",1736758565328,50.0,3173.6,3173.5,4.676132]
["bitfinex","ETHUSD",1736758565855,50.0,3173.6,3173.5,0.8021]
["bitfinex","ETHUSD",1736758566022,50.7862,3173.6,3173.0,1.31322202]
["bitfinex","ETHUSD",1736758566655,50.7862,3173.6,3172.9,2.11012202]
["bitfinex","ETHUSD",1736758566955,186.729589,3173.4,3172.9,2.11012202]
["bitfinex","ETHUSD",1736758567656,186.729589,3173.4,3172.6,3.78983002]
["bitfinex","ETHUSD",1736758568943,186.729589,3173.4,3172.7,0.03151572]
["bitfinex","ETHUSD",1736758569148,186.729589,3173.4,3172.6,3.78983002]
["bitfinex","ETHUSD",1736758569363,189.880819,3173.4,3172.6,3.78983002]
["bitfinex","ETHUSD",1736758569669,3.0,3173.2,3172.6,0.7656]
["bitfinex","ETHUSD",1736758570737,3.0,3173.3,3172.6,0.7656]
["bitfinex","ETHUSD",1736758572272,3.0,3173.3,3172.6,3.78983002]
["bitfinex","ETHUSD",1736758572577,186.729589,3173.4,3172.7,0.41049883]
["bitfinex","ETHUSD",1736758572875,186.729589,3173.4,3173.0,3.97678]
["bitfinex","ETHUSD",1736758573236,186.729589,3173.4,3173.2,3.02423002]
["bitfinex","ETHUSD",1736758573952,186.729589,3173.4,3173.3,0.8137]
["bitfinex","ETHUSD",1736758574341,186.729589,3173.4,3173.3,3.96499]
["bitfinex","ETHUSD",1736758574537,186.729589,3173.4,3173.3,4.663912]
["bitfinex","ETHUSD",1736758576082,186.729589,3173.4,3173.3,4.640912]
["bitfinex","ETHUSD",1736758576540,186.729589,3173.4,3173.3,7.663412]
["bitfinex","ETHUSD",1736758578389,186.729589,3173.4,3173.3,8.97663402]
["bitfinex","ETHUSD",1736758579293,186.729589,3173.4,3173.3,7.663412]
["bitfinex","ETHUSD",1736758579981,186.729589,3173.4,3173.3,8.97663402]
["bitfinex","ETHUSD",1736758580884,186.729589,3173.4,3173.3,12.55836404]
["bitfinex","ETHUSD",1736758581451,186.729589,3173.4,3173.3,10.19074503]
["bitfinex","ETHUSD",1736758582664,186.729589,3173.4,3173.3,9.63324503]
["bitfinex","ETHUSD",1736758583142,186.729589,3173.4,3173.3,8.98288665]
["bitfinex","ETHUSD",1736758583783,186.729589,3173.4,3173.3,7.663412]
["bitfinex","ETHUSD",1736758584559,186.729589,3173.4,3173.3,8.98288665]
["bitfinex","ETHUSD",1736758587089,182.002789,3173.4,3173.3,13.21497505]
["bitfinex","ETHUSD",1736758587396,181.25025476,3173.4,3173.3,10.19074503]
["bitfinex","ETHUSD",1736758587891,181.25025476,3173.4,3173.3,13.21497505]
["bitfinex","ETHUSD",1736758588263,181.25025476,3173.4,3173.3,10.19074503]
["bitfinex","ETHUSD",1736758588793,181.25025476,3173.4,3173.3,10.44174503]
["bitfinex","ETHUSD",1736758589803,181.25025476,3173.4,3173.3,8.471912]
["bitfinex","ETHUSD",1736758590396,181.25025476,3173.4,3173.3,7.914412]
["bitfinex","ETHUSD",1736758590898,181.25025476,3173.4,3173.3,9.88424503]
["bitfinex","ETHUSD",1736758591466,181.25025476,3173.4,3173.3,9.23362989]
["bitfinex","ETHUSD",1736758593312,181.25025476,3173.4,3173.3,7.914412]
["bitfinex","ETHUSD",1736758595102,181.25025476,3173.4,3173.3,8.471912]
["bitfinex","ETHUSD",1736758595666,181.25025476,3173.4,3173.3,9.79120637]
["bitfinex","ETHUSD",1736758596301,181.25025476,3173.4,3173.3,12.81543639]
["bitfinex","ETHUSD",1736758596502,181.25025476,3173.4,3173.3,8.471912]
["bitfinex","ETHUSD",1736758597486,181.25025476,3173.4,3173.3,7.914412]
["bitfinex","ETHUSD",1736758598609,181.25025476,3173.4,3173.2,4.47055358]
["bitfinex","ETHUSD",1736758598806,182.00175476,3173.4,3173.2,1.31924358]
["bitfinex","ETHUSD",1736758600128,182.00175476,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1736758600129,181.25025476,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1736758600830,181.25025476,3173.4,3173.3,3.98079]
["bitfinex","ETHUSD",1736758601182,181.25025476,3173.4,3173.3,7.00329]
["bitfinex","ETHUSD",1736758601388,181.25025476,3173.4,3173.3,8.06842996]
["bitfinex","ETHUSD",1736758601892,181.25025476,3173.4,3173.3,8.62592996]
["bitfinex","ETHUSD",1736758602540,181.25025476,3173.4,3173.3,9.94517354]
["bitfinex","ETHUSD",1736758606054,181.25025476,3173.4,3173.3,8.62592996]
["bitfinex","ETHUSD",1736758606856,175.64411908,3173.4,3173.3,8.62592996]
["bitfinex","ETHUSD",1736758607843,169.30381908,3173.4,3173.3,8.62592996]
["bitfinex","ETHUSD",1736758608046,169.30381908,3173.4,3173.3,10.59576299]
["bitfinex","ETHUSD",1736758610513,158.14689726,3173.4,3173.3,13.86999301]
["bitfinex","ETHUSD",1736758610706,146.18041886,3173.4,3173.3,13.86999301]
["bitfinex","ETHUSD",1736758610912,122.05491467,3173.4,3173.3,12.80485305]
["bitfinex","ETHUSD",1736758611223,117.32811467,3173.4,3173.3,13.05585305]
["bitfinex","ETHUSD",1736758611428,116.65082756,3173.4,3173.3,13.05585305]
["bitfinex","ETHUSD",1736758611746,112.9114754,3173.4,3173.3,13.05585305]
["bitfinex","ETHUSD",1736758612143,110.6845754,3173.4,3173.3,11.08602002]
["bitfinex","ETHUSD",1736758612751,104.0275754,3173.4,3173.3,11.08602002]
["bitfinex","ETHUSD",1736758612956,100.7765433,3173.4,3173.3,11.08602002]
["bitfinex","ETHUSD",1736758613153,99.2009433,3173.4,3173.3,11.08602002]
["bitfinex","ETHUSD",1736758613517,85.1563649,3173.4,3173.3,10.83502002]
["bitfinex","ETHUSD",1736758613717,85.1563649,3173.4,3173.3,11.08602002]
["bitfinex","ETHUSD",1736758613929,68.48987045,3173.4,3173.3,13.68602002]
["bitfinex","ETHUSD",1736758614135,53.25320396,3173.4,3173.3,24.79672002]
["bitfinex","ETHUSD",1736758614336,51.61972055,3173.4,3173.3,20.60180002]
["bitfinex","ETHUSD",1736758614534,40.22784148,3173.4,3173.3,23.92280002]
["bitfinex","ETHUSD",1736758614751,38.69389695,3173.4,3173.3,23.92280002]
["bitfinex","ETHUSD",1736758614940,38.41129695,3173.4,3173.3,23.92280002]
["bitfinex","ETHUSD",1736758615137,34.27509695,3173.4,3173.3,23.92280002]
["bitfinex","ETHUSD",1736758615387,32.69959695,3173.4,3173.3,20.60180002]
["bitfinex","ETHUSD",1736758615681,11.98313367,3173.4,3173.3,20.17895002]
["bitfinex","ETHUSD",1736758615973,11.65260912,3173.4,3173.3,20.17895002]
["bitfinex","ETHUSD",1736758616265,8.04000912,3173.4,3173.3,19.04512002]
["bitfinex","ETHUSD",1736758616464,6.44481827,3173.4,3173.3,25.63799953]
["bitfinex","ETHUSD",1736758616763,33.86355687,3173.6,3173.5,11.32999]
["bitfinex","ETHUSD",1736758616967,32.60305687,3173.6,3173.5,16.95422002]
["bitfinex","ETHUSD",1736758617139,31.02755687,3173.6,3173.5,16.95422002]
["bitfinex","ETHUSD",1736758617341,27.23155687,3173.6,3173.5,16.95422002]
["bitfinex","ETHUSD",1736758617520,23.25625687,3173.6,3173.5,16.95422002]
["bitfinex","ETHUSD",1736758617725,23.10719499,3173.6,3173.5,16.95422002]
["bitfinex","ETHUSD",1736758618170,18.55687382,3173.6,3173.5,16.95422002]
["bitfinex","ETHUSD",1736758618347,8.88697382,3173.6,3173.5,24.63972002]
["bitfinex","ETHUSD",1736758618754,7.72224537,3173.6,3173.5,24.63972002]
["bitfinex","ETHUSD",1736758619170,6.14674537,3173.6,3173.5,24.63972002]
["bitfinex","ETHUSD",1736758619669,0.8079,3175.4,3175.3,3.1493]
["bitfinex","ETHUSD",1736758619830,0.8079,3175.4,3175.3,3.4003]
["bitfinex","ETHUSD",1736758622153,0.8079,3175.4,3175.3,3.4303]
["bitfinex","ETHUSD",1736758622360,0.7655,3175.7,3175.6,3.14899]
["bitfinex","ETHUSD",1736758627990,0.7941,3176.4,3175.7,0.015]
["bitfinex","ETHUSD",1736758628182,0.7941,3176.4,3176.0,3.1486]
["bitfinex","ETHUSD",1736758628585,0.7941,3176.4,3176.0,0.015]
["bitfinex","ETHUSD",1736758628787,0.7941,3176.4,3176.1,3.17989881]
["bitfinex","ETHUSD",1736758628998,0.7941,3176.4,3176.2,3.39934]
["bitfinex","ETHUSD",1736758629290,0.7941,3176.4,3176.3,3.17978876]
["bitfinex","ETHUSD",1736758629895,0.7941,3177.0,3176.5,3.14811]
["bitfinex","ETHUSD",1736758630060,0.7941,3177.0,3176.6,3.1794855]
["bitfinex","ETHUSD",1736758630467,0.02785697,3176.9,3176.6,3.1794855]
["bitfinex","ETHUSD",1736758630686,0.02785697,3176.9,3176.6,3.14801]
["bitfinex","ETHUSD",1736758631101,0.7941,3177.0,3176.3,0.03]
["bitfinex","ETHUSD",1736758631308,0.7941,3177.0,3176.5,3.1556]
["bitfinex","ETHUSD",1736758632559,1.17687867,3177.0,3176.3,3.14831]
["bitfinex","ETHUSD",1736758632756,0.8218,3176.8,3175.4,0.7958]
["bitfinex","ETHUSD",1736758632961,3.02423002,3176.6,3175.3,1.97642823]
["bitfinex","ETHUSD",1736758633157,0.8218,3176.5,3175.7,3.1489]
["bitfinex","ETHUSD",1736758633360,0.8218,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1736758633595,0.8218,3176.3,3175.5,3.16407]
["bitfinex","ETHUSD",1736758633809,0.8218,3176.1,3175.5,3.16407]
["bitfinex","ETHUSD",1736758633974,0.8218,3176.1,3175.5,0.015]
["bitfinex","ETHUSD",1736758634177,0.8218,3176.1,3175.6,3.14898]
["bitfinex","ETHUSD",1736758634377,0.8218,3176.1,3175.7,0.251]
["bitfinex","ETHUSD",1736758636297,0.8218,3176.1,3175.8,0.0314829]
["bitfinex","ETHUSD",1736758636800,0.8218,3176.1,3175.7,0.251]
["bitfinex","ETHUSD",1736758637783,0.8218,3176.1,3175.8,0.03148308]
["bitfinex","ETHUSD",1736758637987,0.8218,3176.1,3175.7,0.251]
["bitfinex","ETHUSD",1736758638329,0.8218,3176.1,3175.8,0.03148304]
["bitfinex","ETHUSD",1736758638622,0.8218,3176.1,3175.7,3.39987]
["bitfinex","ETHUSD",1736758640788,0.8218,3176.1,3175.2,3.0]
["bitfinex","ETHUSD",1736758641128,0.384603,3176.4,3175.3,0.251]
["bitfinex","ETHUSD",1736758641129,0.812,3175.9,3175.3,0.251]
["bitfinex","ETHUSD",1736758641622,0.812,3175.9,3175.4,0.03148728]
["bitfinex","ETHUSD",1736758641786,0.812,3175.9,3175.3,0.251]
["bitfinex","ETHUSD",1736758642124,0.812,3175.9,3175.5,0.015]
["bitfinex","ETHUSD",1736758642428,0.7856,3176.2,3175.8,3.015]
["bitfinex","ETHUSD",1736758642725,0.7856,3177.0,3176.2,3.14841]
["bitfinex","ETHUSD",1736758642902,0.7856,3176.8,3176.3,0.28247785]
["bitfinex","ETHUSD",1736758643097,0.7856,3176.8,3176.3,3.43072785]
["bitfinex","ETHUSD",1736758643311,0.7856,3176.8,3176.5,3.1481]
["bitfinex","ETHUSD",1736758643523,0.7856,3176.8,3176.6,3.17948548]
["bitfinex","ETHUSD",1736758644305,0.7856,3176.8,3176.6,3.14801]
["bitfinex","ETHUSD",1736758646435,0.7856,3176.8,3176.7,0.03147536]
["bitfinex","ETHUSD",1736758646894,0.7856,3176.8,3176.6,3.14801]
["bitfinex","ETHUSD",1736758647094,0.7856,3176.8,3176.3,0.251]
["bitfinex","ETHUSD",1736758647333,0.7856,3176.8,3175.5,2.77653713]
["bitfinex","ETHUSD",1736758647518,3.02423002,3176.5,3175.5,5.11606713]
["bitfinex","ETHUSD",1736758647702,0.8205,3176.3,3175.6,0.251]
["bitfinex","ETHUSD",1736758650144,0.8205,3176.3,3175.6,3.39999]
["bitfinex","ETHUSD",1736758652450,3.02423002,3176.2,3175.3,0.251]
["bitfinex","ETHUSD",1736758652617,1.025,3176.1,3175.3,0.251]
["bitfinex","ETHUSD",1736758653543,1.025,3176.1,3175.4,0.03148841]
["bitfinex","ETHUSD",1736758653750,1.025,3176.0,3175.4,0.03148841]
["bitfinex","ETHUSD",1736758654248,1.025,3176.0,3175.4,3.18061841]
["bitfinex","ETHUSD",1736758654458,1.025,3176.0,3175.3,0.251]
["bitfinex","ETHUSD",1736758654618,1.025,3176.0,3175.4,0.03148592]
["bitfinex","ETHUSD",1736758654817,1.025,3176.0,3175.4,0.251]
["bitfinex","ETHUSD",1736758656451,1.429923,3176.0,3175.4,0.251]
["bitfinex","ETHUSD",1736758656660,1.0004,3175.8,3174.7,1.96703713]
["bitfinex","ETHUSD",1736758656952,1.0104,3175.2,3174.7,1.96703713]
["bitfinex","ETHUSD",1736758657941,1.0104,3175.2,3174.6,0.03149639]
["bitfinex","ETHUSD",1736758658138,1.0104,3175.2,3174.9,3.1497]
["bitfinex","ETHUSD",1736758658346,1.0104,3175.2,3175.0,0.03149208]
["bitfinex","ETHUSD",1736758658551,1.0104,3175.2,3175.0,3.18106208]
["bitfinex","ETHUSD",1736758658754,0.9647,3175.8,3175.1,3.1495]
["bitfinex","ETHUSD",1736758659132,0.9647,3175.7,3175.2,3.1494]
["bitfinex","ETHUSD",1736758660050,0.9647,3175.7,3175.3,0.03148832]
["bitfinex","ETHUSD",1736758661015,0.9647,3175.7,3175.3,3.18078832]
["bitfinex","ETHUSD",1736758661217,3.02423002,3176.5,3175.4,0.015]
["bitfinex","ETHUSD",1736758661435,0.9755,3176.4,3175.6,3.14901]
["bitfinex","ETHUSD",1736758661618,0.9755,3176.4,3175.7,0.03148392]
["bitfinex","ETHUSD",1736758662033,0.9755,3176.4,3175.7,3.14882]
["bitfinex","ETHUSD",1736758662322,0.9755,3176.4,3175.8,0.25]
["bitfinex","ETHUSD",1736758663659,0.9755,3176.4,3175.9,0.03148256]
["bitfinex","ETHUSD",1736758664363,0.9629,3176.8,3176.0,0.03]
["bitfinex","ETHUSD",1736758664565,0.9629,3176.8,3176.3,3.14824]
["bitfinex","ETHUSD",1736758664735,0.9629,3176.8,3176.4,0.03147738]
["bitfinex","ETHUSD",1736758665750,0.9629,3176.8,3176.4,3.17967738]
["bitfinex","ETHUSD",1736758666438,0.9629,3176.8,3176.4,3.1482]
["bitfinex","ETHUSD",1736758666765,0.9629,3176.8,3176.2,0.9709]
["bitfinex","ETHUSD",1736758666960,0.9629,3176.8,3176.3,3.14831]
["bitfinex","ETHUSD",1736758667539,0.9629,3176.8,3175.9,1.0354]
["bitfinex","ETHUSD",1736758668054,0.9629,3176.8,3176.2,3.14836]
["bitfinex","ETHUSD",1736758668253,0.9629,3176.8,3176.0,3.1636]
["bitfinex","ETHUSD",1736758668429,3.02423002,3176.8,3175.9,3.0]
["bitfinex","ETHUSD",1736758668631,1.0018,3176.4,3175.8,0.25]
["bitfinex","ETHUSD",1736758669374,1.0018,3176.4,3175.9,3.14862]
["bitfinex","ETHUSD",1736758669666,1.0018,3176.4,3175.8,0.25]
["bitfinex","ETHUSD",1736758669841,1.0018,3176.4,3176.1,3.1485]
["bitfinex","ETHUSD",1736758670039,1.0018,3176.4,3176.0,3.14858]
["bitfinex","ETHUSD",1736758670231,1.0018,3176.4,3176.1,3.14842]
["bitfinex","ETHUSD",1736758671069,1.0018,3176.4,3175.9,3.17115]
["bitfinex","ETHUSD",1736758671265,1.0018,3176.4,3175.9,0.0225]
["bitfinex","ETHUSD",1736758671482,1.0018,3176.4,3176.0,3.14859]
["bitfinex","ETHUSD",1736758672037,1.0018,3176.4,3175.8,3.39875]
["bitfinex","ETHUSD",1736758673139,1.0018,3176.4,3175.9,3.18010185]
["bitfinex","ETHUSD",1736758673338,1.0018,3176.4,3176.0,3.14856]
["bitfinex","ETHUSD",1736758674640,1.0018,3176.4,3176.1,0.03148099]
["bitfinex","ETHUSD",1736758675774,1.0018,3176.4,3176.0,3.14856]
["bitfinex","ETHUSD",1736758680272,1.0018,3176.4,3175.9,0.015]
["bitfinex","ETHUSD",1736758680472,1.0018,3176.4,3175.9,3.16371]
["bitfinex","ETHUSD",1736758683141,1.0018,3176.4,3175.9,0.015]
["bitfinex","ETHUSD",1736758683462,1.0018,3176.4,3175.8,0.25]
["bitfinex","ETHUSD",1736758684846,1.0018,3176.4,3175.9,0.03148191]
["bitfinex","ETHUSD",1736758685246,1.0018,3176.4,3175.8,0.25]
["bitfinex","ETHUSD",1736758685843,1.0018,3176.4,3175.9,0.03148192]
["bitfinex","ETHUSD",1736758686043,1.0018,3176.4,3175.8,0.25]
["bitfinex","ETHUSD",1736758689579,1.0018,3176.4,3175.9,0.03148195]
["bitfinex","ETHUSD",1736758690453,1.0018,3176.4,3176.0,0.25]
["bitfinex","ETHUSD",1736758692694,1.0018,3176.4,3175.7,0.89]
["bitfinex","ETHUSD",1736758692906,3.02423002,3176.2,3175.7,0.89]
["bitfinex","ETHUSD",1736758693242,0.9214,3175.8,3175.7,0.89]
["bitfinex","ETHUSD",1736758693992,6.17303002,3175.9,3175.7,0.89]
["bitfinex","ETHUSD",1736758693993,3.02423002,3175.9,3175.7,0.89]
["bitfinex","ETHUSD",1736758694311,0.9227,3175.8,3175.7,0.89]
["bitfinex","ETHUSD",1736758706963,4.07151,3175.8,3175.7,0.89]
["bitfinex","ETHUSD",1736758707186,4.781084,3175.8,3175.7,0.89]
["bitfinex","ETHUSD",1736758709599,0.9227,3175.8,3175.7,0.89]
["bitfinex","ETHUSD",1736758725423,4.07151,3175.8,3175.7,0.89]
["bitfinex","ETHUSD",1736758725826,0.9227,3175.8,3175.7,0.89]
["bitfinex","ETHUSD",1736758728994,6.17298002,3175.9,3175.7,0.89]
["bitfinex","ETHUSD",1736758729524,0.63145011,3176.1,3175.7,0.89]
["bitfinex","ETHUSD",1736758729730,4.06136,3176.3,3175.7,0.89]
["bitfinex","ETHUSD",1736758730031,3.14844,3176.2,3175.7,0.89]
["bitfinex","ETHUSD",1736758730187,3.14844,3176.2,3175.8,0.9281]
["bitfinex","ETHUSD",1736758730391,3.14853,3176.1,3175.8,0.9281]
["bitfinex","ETHUSD",1736758730593,3.14853,3176.1,3175.7,0.89]
["bitfinex","ETHUSD",1736758732432,3.92104861,3176.1,3175.7,0.89]
["bitfinex","ETHUSD",1736758732639,3.14853,3176.1,3175.7,0.89]
["bitfinex","ETHUSD",1736758734740,3.02423002,3176.2,3175.7,0.89]
["bitfinex","ETHUSD",1736758735111,6.17266002,3176.2,3175.7,0.89]
["bitfinex","ETHUSD",1736758738955,1.55242611,3176.3,3175.7,0.89]
["bitfinex","ETHUSD",1736758740443,3.02423002,3176.2,3175.7,0.89]
["bitfinex","ETHUSD",1736758740809,6.17265002,3176.2,3175.7,0.89]
["bitfinex","ETHUSD",1736758743826,3.02423002,3176.2,3175.7,0.89]
["bitfinex","ETHUSD",1736758744573,6.17265002,3176.2,3175.7,0.89]
["bitfinex","ETHUSD",1736758744869,6.94515763,3176.2,3175.7,0.89]
["bitfinex","ETHUSD",1736758745167,6.17265002,3176.2,3175.7,0.89]
["bitfinex","ETHUSD",1736758745921,3.02423002,3176.2,3175.7,0.89]
["bitfinex","ETHUSD",1736758751168,3.02423002,3175.9,3175.7,0.89]
["bitfinex","ETHUSD",1736758751634,3.14881,3175.8,3175.7,0.89]
["bitfinex","ETHUSD",1736758755272,5.78916612,3175.8,3175.7,0.89]
["bitfinex","ETHUSD",1736758755456,7.09746025,3175.8,3175.7,0.89]
["bitfinex","ETHUSD",1736758755654,12.26987278,3175.8,3175.7,0.89]
["bitfinex","ETHUSD",1736758755857,9.63701666,3175.8,3175.7,0.89]
["bitfinex","ETHUSD",1736758756639,0.9205,3175.6,3174.4,0.249]
["bitfinex","ETHUSD",1736758756839,3.02423002,3175.0,3174.4,0.249]
["bitfinex","ETHUSD",1736758757048,0.394473,3174.9,3174.4,0.249]
["bitfinex","ETHUSD",1736758758580,3.02423002,3175.0,3174.4,0.249]
["bitfinex","ETHUSD",1736758759636,6.8006233,3175.0,3174.4,0.249]
["bitfinex","ETHUSD",1736758760937,3.02423002,3174.7,3174.4,0.249]
["bitfinex","ETHUSD",1736758763379,3.02423002,3174.7,3174.3,0.9511]
["bitfinex","ETHUSD",1736758766355,0.68006733,3174.8,3174.3,0.9511]
["bitfinex","ETHUSD",1736758766551,3.14972,3174.9,3174.3,0.9511]
["bitfinex","ETHUSD",1736758767594,3.14972,3174.9,3173.5,1.98776709]
["bitfinex","ETHUSD",1736758767595,4.00683002,3174.6,3173.7,0.9207]
["bitfinex","ETHUSD",1736758767747,3.02423002,3174.1,3173.7,0.9207]
["bitfinex","ETHUSD",1736758767948,3.02423002,3173.8,3173.7,0.9207]
["bitfinex","ETHUSD",1736758768751,3.02423002,3173.8,3173.4,0.9207]
["bitfinex","ETHUSD",1736758772095,3.64171502,3173.8,3173.4,0.9207]
["bitfinex","ETHUSD",1736758773173,3.02423002,3173.8,3173.4,0.9207]
["bitfinex","ETHUSD",1736758775097,3.02423002,3173.8,3172.9,0.9655]
["bitfinex","ETHUSD",1736758775306,3.95343002,3173.8,3173.1,0.249]
["bitfinex","ETHUSD",1736758775778,7.10424002,3173.8,3173.1,0.249]
["bitfinex","ETHUSD",1736758776175,7.10424002,3173.8,3172.9,0.9655]
["bitfinex","ETHUSD",1736758776381,6.17541002,3173.5,3172.9,0.9655]
["bitfinex","ETHUSD",1736758777000,3.02423002,3173.5,3172.9,0.9655]
["bitfinex","ETHUSD",1736758778402,6.17539002,3173.5,3172.9,0.9655]
["bitfinex","ETHUSD",1736758779108,3.02423002,3173.5,3172.9,0.9655]
["bitfinex","ETHUSD",1736758781403,0.63884591,3173.7,3173.0,0.03151508]
["bitfinex","ETHUSD",1736758781612,3.95343002,3173.8,3173.1,0.9991]
["bitfinex","ETHUSD",1736758783107,7.10425002,3173.8,3173.1,0.9991]
["bitfinex","ETHUSD",1736758783272,7.87849017,3173.8,3173.1,0.9991]
["bitfinex","ETHUSD",1736758785781,4.72767017,3173.8,3173.1,0.9991]
["bitfinex","ETHUSD",1736758785988,3.1509,3173.7,3173.1,0.9991]
["bitfinex","ETHUSD",1736758790016,3.15102,3173.6,3173.1,0.9991]
["bitfinex","ETHUSD",1736758790374,3.0,3174.1,3172.6,0.249]
["bitfinex","ETHUSD",1736758790375,0.9575,3174.4,3173.2,0.03151196]
["bitfinex","ETHUSD",1736758790574,0.9673,3174.6,3173.7,0.9409]
["bitfinex","ETHUSD",1736758790787,3.9673,3174.6,3173.9,0.9409]
["bitfinex","ETHUSD",1736758790986,3.36889298,3174.7,3173.9,0.9409]
["bitfinex","ETHUSD",1736758791272,3.15011,3174.5,3173.9,0.9409]
["bitfinex","ETHUSD",1736758791714,3.15022,3174.4,3173.9,0.9409]
["bitfinex","ETHUSD",1736758792016,3.02423002,3174.1,3173.8,0.249]
["bitfinex","ETHUSD",1736758792172,3.15069,3173.9,3173.8,0.249]
["bitfinex","ETHUSD",1736758792379,3.02423002,3174.1,3173.8,0.249]
["bitfinex","ETHUSD",1736758792684,3.15069,3173.9,3173.8,0.249]
["bitfinex","ETHUSD",1736758793004,0.302423,3174.0,3172.9,3.15164]
["bitfinex","ETHUSD",1736758793005,3.15084,3173.8,3173.2,0.249]
["bitfinex","ETHUSD",1736758793350,3.15084,3173.8,3173.0,1.0038]
["bitfinex","ETHUSD",1736758793351,3.0,3173.7,3173.0,1.0038]
["bitfinex","ETHUSD",1736758793681,3.15119,3173.4,3173.0,1.0038]
["bitfinex","ETHUSD",1736758795014,3.15131,3173.3,3173.0,1.0038]
["bitfinex","ETHUSD",1736758795623,3.02423002,3173.5,3173.0,1.0038]
["bitfinex","ETHUSD",1736758795831,1.0031,3173.4,3172.6,1.2227]
["bitfinex","ETHUSD",1736758796234,6.17537002,3173.5,3172.7,0.9172]
["bitfinex","ETHUSD",1736758796435,3.1512,3173.4,3172.7,0.94871532]
["bitfinex","ETHUSD",1736758796596,3.1512,3173.4,3172.7,0.9172]
["bitfinex","ETHUSD",1736758798470,3.15154,3173.1,3172.7,0.9172]
["bitfinex","ETHUSD",1736758798755,3.15146,3173.2,3172.7,0.9172]
["bitfinex","ETHUSD",1736758798959,3.466606,3173.2,3172.7,0.9172]
["bitfinex","ETHUSD",1736758799682,3.1515,3173.1,3172.7,0.9172]
["bitfinex","ETHUSD",1736758800278,6.49077602,3173.2,3172.7,0.9172]
["bitfinex","ETHUSD",1736758800412,6.49077602,3173.2,3172.0,0.95752007]
["bitfinex","ETHUSD",1736758800413,3.15176,3172.9,3172.0,0.95752007]
["bitfinex","ETHUSD",1736758800613,3.9384,3173.1,3172.0,0.95752007]
["bitfinex","ETHUSD",1736758800832,3.66927316,3173.5,3172.5,0.926]
["bitfinex","ETHUSD",1736758801032,4.13696048,3173.5,3172.5,0.926]
["bitfinex","ETHUSD",1736758801235,3.02423002,3172.9,3172.5,0.926]
["bitfinex","ETHUSD",1736758801437,3.15191,3172.7,3172.5,0.926]
["bitfinex","ETHUSD",1736758801652,3.1518,3172.8,3172.5,0.926]
["bitfinex","ETHUSD",1736758802012,3.15191,3172.7,3172.0,1.009]
["bitfinex","ETHUSD",1736758802346,3.15191,3172.7,3171.5,1.98026709]
["bitfinex","ETHUSD",1736758802347,3.15269,3171.9,3171.5,1.98026709]
["bitfinex","ETHUSD",1736758802512,3.02423002,3171.8,3171.3,2.96256709]
["bitfinex","ETHUSD",1736758803127,3.02423002,3172.1,3171.3,2.99409887]
["bitfinex","ETHUSD",1736758803325,3.15153,3173.1,3171.8,0.9859]
["bitfinex","ETHUSD",1736758803572,2.64386338,3172.9,3171.9,0.249]
["bitfinex","ETHUSD",1736758803764,7.07096928,3172.8,3171.9,0.249]
["bitfinex","ETHUSD",1736758803927,3.91909928,3172.8,3171.9,0.249]
["bitfinex","ETHUSD",1736758804273,3.91909928,3172.8,3171.8,0.9859]
["bitfinex","ETHUSD",1736758804274,3.02423002,3172.2,3171.8,0.9859]
["bitfinex","ETHUSD",1736758804567,3.15261,3172.0,3171.4,0.9859]
["bitfinex","ETHUSD",1736758805066,6.17666002,3172.2,3171.4,0.9859]
["bitfinex","ETHUSD",1736758805263,3.862926,3172.1,3171.4,0.9859]
["bitfinex","ETHUSD",1736758805608,0.710426,3172.1,3171.4,0.9859]
["bitfinex","ETHUSD",1736758805813,3.02423002,3172.2,3171.4,0.9859]
["bitfinex","ETHUSD",1736758806712,3.02423002,3172.2,3171.4,4.13904]
["bitfinex","ETHUSD",1736758807011,3.02423002,3172.2,3171.4,0.9859]
["bitfinex","ETHUSD",1736758807231,3.15248,3172.1,3171.4,0.9859]
["bitfinex","ETHUSD",1736758807749,3.02423002,3172.2,3171.4,0.9859]
["bitfinex","ETHUSD",1736758807750,0.9267,3172.0,3171.4,0.9859]
["bitfinex","ETHUSD",1736758807948,1.321793,3172.0,3171.4,0.9859]
["bitfinex","ETHUSD",1736758808169,0.395093,3172.0,3171.4,0.9859]
["bitfinex","ETHUSD",1736758808310,3.02423002,3172.2,3171.5,0.03153024]
["bitfinex","ETHUSD",1736758808515,3.15251,3172.1,3171.4,0.9859]
["bitfinex","ETHUSD",1736758808761,3.02423002,3171.9,3171.4,0.9859]
["bitfinex","ETHUSD",1736758808939,3.15263,3172.0,3170.6,0.015]
["bitfinex","ETHUSD",1736758808940,3.02423002,3171.6,3170.6,0.9548]
["bitfinex","ETHUSD",1736758809250,3.32665302,3171.6,3170.7,0.249]
["bitfinex","ETHUSD",1736758809448,3.02423002,3171.3,3170.6,0.9548]
["bitfinex","ETHUSD",1736758809616,3.1534,3171.2,3170.6,0.9548]
["bitfinex","ETHUSD",1736758809820,3.02423002,3171.3,3170.6,0.9548]
["bitfinex","ETHUSD",1736758810629,6.17756002,3171.3,3170.6,0.9548]
["bitfinex","ETHUSD",1736758810829,6.89350602,3171.3,3170.6,0.9548]
["bitfinex","ETHUSD",1736758811358,3.15339,3171.2,3170.6,0.9548]
["bitfinex","ETHUSD",1736758811651,3.74017602,3171.3,3170.6,0.9548]
["bitfinex","ETHUSD",1736758812723,0.63326437,3171.7,3170.7,0.97113816]
["bitfinex","ETHUSD",1736758812929,3.02423002,3171.9,3171.0,3.15355]
["bitfinex","ETHUSD",1736758813115,3.02423002,3171.9,3171.1,0.9396]
["bitfinex","ETHUSD",1736758813316,6.17663002,3172.2,3171.4,0.9139]
["bitfinex","ETHUSD",1736758813615,3.02423002,3172.2,3171.4,4.06708]
["bitfinex","ETHUSD",1736758813745,3.02423002,3172.2,3171.4,4.09861035]
["bitfinex","ETHUSD",1736758813949,3.93623002,3172.5,3171.7,3.15287]
["bitfinex","ETHUSD",1736758814251,3.93623002,3172.5,3171.4,0.03153035]
["bitfinex","ETHUSD",1736758814252,7.07092928,3172.8,3171.8,4.11239584]
["bitfinex","ETHUSD",1736758814582,0.80556293,3172.7,3171.9,3.15268]
["bitfinex","ETHUSD",1736758814990,3.95746293,3172.7,3171.8,1.1761]
["bitfinex","ETHUSD",1736758815492,3.02423002,3172.2,3171.8,1.1761]
["bitfinex","ETHUSD",1736758815783,6.17669002,3172.2,3171.8,1.1761]
["bitfinex","ETHUSD",1736758815963,3.02423002,3172.2,3171.8,1.1761]
["bitfinex","ETHUSD",1736758816164,6.17632002,3172.5,3171.8,1.1761]
["bitfinex","ETHUSD",1736758816349,6.96907832,3172.5,3171.8,1.1761]
["bitfinex","ETHUSD",1736758816754,3.15232,3172.3,3171.8,1.1761]
["bitfinex","ETHUSD",1736758816974,3.02423002,3172.2,3171.8,1.1761]
["bitfinex","ETHUSD",1736758817192,3.1525,3172.1,3171.8,0.9281]
["bitfinex","ETHUSD",1736758817492,3.81698832,3172.5,3171.5,0.9403]
["bitfinex","ETHUSD",1736758817796,3.15236,3172.3,3171.5,0.9403]
["bitfinex","ETHUSD",1736758818307,3.0,3172.5,3171.8,0.9857]
["bitfinex","ETHUSD",1736758819312,6.80392244,3172.8,3171.9,0.9482]
["bitfinex","ETHUSD",1736758819462,3.0,3172.7,3171.9,4.10086]
["bitfinex","ETHUSD",1736758820082,3.0,3172.7,3171.9,3.15266]
["bitfinex","ETHUSD",1736758820392,3.0,3172.7,3172.0,0.9189]
["bitfinex","ETHUSD",1736758820393,3.917609,3172.7,3172.0,0.9189]
["bitfinex","ETHUSD",1736758821723,4.12624,3173.0,3172.0,4.07148]
["bitfinex","ETHUSD",1736758821903,3.15164,3173.0,3172.1,0.9782]
["bitfinex","ETHUSD",1736758822097,8.36423002,3173.1,3172.1,0.9782]
["bitfinex","ETHUSD",1736758822098,6.17572002,3173.1,3172.2,0.03152188]
["bitfinex","ETHUSD",1736758822299,3.15131,3173.3,3172.3,4.1421]
["bitfinex","ETHUSD",1736758822499,0.617554,3173.2,3172.4,1.02141878]
["bitfinex","ETHUSD",1736758822701,6.17515002,3173.7,3172.7,4.1417]
["bitfinex","ETHUSD",1736758823193,6.3108,3173.8,3173.0,0.9183]
["bitfinex","ETHUSD",1736758823194,3.15088,3173.8,3173.0,0.9183]
["bitfinex","ETHUSD",1736758823396,3.1509,3173.7,3173.0,0.9183]
["bitfinex","ETHUSD",1736758823591,5.34,3173.9,3173.0,4.10135406]
["bitfinex","ETHUSD",1736758823798,5.34,3173.9,3173.2,0.9183]
["bitfinex","ETHUSD",1736758824018,6.589428,3173.9,3173.2,0.9183]
["bitfinex","ETHUSD",1736758824223,9.740198,3173.9,3173.2,0.9183]
["bitfinex","ETHUSD",1736758824732,6.589428,3173.9,3173.2,0.9183]
["bitfinex","ETHUSD",1736758825030,5.34,3173.9,3173.2,0.9183]
["bitfinex","ETHUSD",1736758825220,8.49073,3173.9,3173.2,0.9183]
["bitfinex","ETHUSD",1736758825527,8.49073,3173.9,3173.2,1.1663]
["bitfinex","ETHUSD",1736758825930,5.34,3173.9,3173.2,1.1663]
["bitfinex","ETHUSD",1736758826827,5.34,3173.9,3173.3,0.9715]
["bitfinex","ETHUSD",1736758827826,3.66875151,3174.3,3173.3,0.9715]
["bitfinex","ETHUSD",1736758828032,6.2913,3174.7,3173.4,0.03151133]
["bitfinex","ETHUSD",1736758828333,2.64386338,3175.3,3174.2,0.9362]
["bitfinex","ETHUSD",1736758828334,3.02423002,3175.2,3174.2,0.9362]
["bitfinex","ETHUSD",1736758828653,2.64386338,3175.3,3174.5,0.9795]
["bitfinex","ETHUSD",1736758828848,2.64386338,3175.3,3174.6,0.248]
["bitfinex","ETHUSD",1736758829227,2.64386338,3175.3,3174.7,0.248]
["bitfinex","ETHUSD",1736758829413,1.0018,3175.7,3174.7,0.248]
["bitfinex","ETHUSD",1736758829615,3.02423002,3175.8,3174.8,1.01099896]
["bitfinex","ETHUSD",1736758829616,3.1489,3175.8,3174.8,1.01099896]
["bitfinex","ETHUSD",1736758829853,6.17276002,3176.1,3174.8,1.01099896]
["bitfinex","ETHUSD",1736758829854,3.02423002,3176.1,3174.9,0.9795]
["bitfinex","ETHUSD",1736758830011,2.64386338,3176.3,3175.3,0.9795]
["bitfinex","ETHUSD",1736758830215,2.64386338,3176.3,3175.5,0.9125]
["bitfinex","ETHUSD",1736758830449,3.02423002,3176.7,3175.8,0.9125]
["bitfinex","ETHUSD",1736758830747,3.02423002,3176.4,3175.8,0.9125]
["bitfinex","ETHUSD",1736758830934,3.02423002,3176.1,3175.0,0.9848]
["bitfinex","ETHUSD",1736758831159,6.17276002,3176.1,3175.5,0.248]
["bitfinex","ETHUSD",1736758831357,3.0,3176.0,3175.0,0.9848]
["bitfinex","ETHUSD",1736758831558,3.64150602,3176.1,3175.0,0.9848]
["bitfinex","ETHUSD",1736758831559,3.14914,3175.5,3175.1,0.248]
["bitfinex","ETHUSD",1736758832073,3.14923,3175.4,3175.0,0.9848]
["bitfinex","ETHUSD",1736758832236,3.02423002,3175.5,3174.9,0.248]
["bitfinex","ETHUSD",1736758832431,3.02423002,3175.5,3174.4,0.9946]
["bitfinex","ETHUSD",1736758832432,3.14932,3175.3,3174.4,0.9946]
["bitfinex","ETHUSD",1736758832664,6.17365002,3175.2,3174.5,0.248]
["bitfinex","ETHUSD",1736758833067,3.02423002,3175.2,3174.5,0.248]
["bitfinex","ETHUSD",1736758833241,3.14962,3175.0,3174.4,0.9946]
["bitfinex","ETHUSD",1736758833441,3.14973,3174.9,3174.5,0.248]
["bitfinex","ETHUSD",1736758833645,3.14985,3174.8,3174.4,0.9946]
["bitfinex","ETHUSD",1736758833872,3.464835,3174.8,3174.4,1.2426]
["bitfinex","ETHUSD",1736758834173,3.14994,3174.7,3174.4,1.2426]
["bitfinex","ETHUSD",1736758835178,3.14994,3174.7,3174.4,0.9946]
["bitfinex","ETHUSD",1736758835340,3.14994,3174.7,3174.4,1.2426]
["bitfinex","ETHUSD",1736758836597,3.14983,3174.8,3174.4,1.2426]
["bitfinex","ETHUSD",1736758837144,3.14995,3174.7,3174.4,1.2426]
["bitfinex","ETHUSD",1736758837656,3.0,3175.0,3174.4,1.2426]
["bitfinex","ETHUSD",1736758837801,3.14972,3174.9,3174.5,0.248]
["bitfinex","ETHUSD",1736758838002,3.14983,3174.8,3174.4,0.9946]
["bitfinex","ETHUSD",1736758838311,6.3027,3175.6,3174.4,0.9946]
["bitfinex","ETHUSD",1736758838312,9.96725435,3175.6,3174.4,4.39276]
["bitfinex","ETHUSD",1736758838516,3.14959,3175.1,3174.5,0.248]
["bitfinex","ETHUSD",1736758838753,3.14961,3175.0,3174.5,0.248]
["bitfinex","ETHUSD",1736758838895,3.14944,3175.2,3174.5,0.248]
["bitfinex","ETHUSD",1736758839297,3.14922,3175.4,3174.5,0.248]
["bitfinex","ETHUSD",1736758839599,3.0,3175.5,3174.7,0.967]
["bitfinex","ETHUSD",1736758839796,3.14951,3175.1,3174.7,0.967]
["bitfinex","ETHUSD",1736758840028,3.66455435,3175.3,3174.7,0.967]
["bitfinex","ETHUSD",1736758840344,3.14988,3174.8,3174.4,1.2011]
["bitfinex","ETHUSD",1736758841258,3.0,3175.1,3174.4,1.2011]
["bitfinex","ETHUSD",1736758841907,3.14945,3175.2,3174.4,1.2011]
["bitfinex","ETHUSD",1736758842132,0.994,3175.5,3174.4,1.2011]
["bitfinex","ETHUSD",1736758842606,3.14933,3175.3,3174.4,1.2011]
["bitfinex","ETHUSD",1736758842827,3.14941,3175.2,3174.4,1.2011]
["bitfinex","ETHUSD",1736758843405,3.14924,3175.4,3174.4,4.35124]
["bitfinex","ETHUSD",1736758843603,0.414324,3175.3,3174.4,4.35124]
["bitfinex","ETHUSD",1736758843826,3.14912,3175.5,3174.5,4.12971939]
["bitfinex","ETHUSD",1736758844342,3.14921,3175.4,3174.5,4.12971939]
["bitfinex","ETHUSD",1736758844544,3.14921,3175.4,3174.5,0.9482]
["bitfinex","ETHUSD",1736758845618,3.14921,3175.4,3174.5,4.09828]
["bitfinex","ETHUSD",1736758846711,4.61605435,3175.2,3174.5,0.9482]
["bitfinex","ETHUSD",1736758846941,4.61605435,3175.2,3172.9,3.40165]
["bitfinex","ETHUSD",1736758846942,3.1502,3174.4,3173.6,0.958]
["bitfinex","ETHUSD",1736758847242,3.15051,3174.1,3173.6,1.206]
["bitfinex","ETHUSD",1736758847467,3.1506,3174.0,3173.6,1.206]
["bitfinex","ETHUSD",1736758848130,3.66455435,3173.9,3173.0,0.9221]
["bitfinex","ETHUSD",1736758848351,3.1509,3173.7,3173.0,0.9221]
["bitfinex","ETHUSD",1736758848558,3.66455435,3173.9,3173.0,0.9221]
["bitfinex","ETHUSD",1736758848717,3.15094,3173.7,3173.0,0.9221]
["bitfinex","ETHUSD",1736758848915,3.15094,3173.7,3173.1,0.248]
["bitfinex","ETHUSD",1736758849153,3.15094,3173.7,3173.0,0.9221]
["bitfinex","ETHUSD",1736758849350,3.15094,3173.7,3173.1,0.248]
["bitfinex","ETHUSD",1736758849544,3.15094,3173.7,3173.0,0.9221]
["bitfinex","ETHUSD",1736758849746,6.81532435,3173.9,3173.1,0.248]
["bitfinex","ETHUSD",1736758849928,3.66455435,3173.9,3173.1,0.248]
["bitfinex","ETHUSD",1736758850137,0.9392,3173.7,3173.0,0.9221]
["bitfinex","ETHUSD",1736758850322,3.66455435,3173.6,3173.0,1.1701]
["bitfinex","ETHUSD",1736758850516,3.66455435,3173.3,3172.6,0.9504]
["bitfinex","ETHUSD",1736758850748,3.15177,3172.9,3172.4,0.248]
["bitfinex","ETHUSD",1736758850940,3.15177,3172.9,3172.3,0.9504]
["bitfinex","ETHUSD",1736758851126,3.15177,3172.9,3172.3,1.1984]
["bitfinex","ETHUSD",1736758851333,3.15171,3172.9,3172.3,1.1984]
["bitfinex","ETHUSD",1736758852057,3.66455435,3173.0,3172.3,1.1984]
["bitfinex","ETHUSD",1736758852262,3.152,3172.6,3171.8,0.9881]
["bitfinex","ETHUSD",1736758852757,4.15322,3173.3,3171.8,0.9881]
["bitfinex","ETHUSD",1736758852920,3.15164,3173.0,3172.0,3.15258]
["bitfinex","ETHUSD",1736758853121,5.34,3173.2,3172.4,0.9881]
["bitfinex","ETHUSD",1736758853636,8.4914,3173.2,3172.4,0.9881]
["bitfinex","ETHUSD",1736758855265,3.1515,3173.1,3172.4,0.9881]
["bitfinex","ETHUSD",1736758855554,6.18914,3173.2,3172.4,4.1402]
["bitfinex","ETHUSD",1736758855555,5.34,3173.2,3172.4,4.1402]
["bitfinex","ETHUSD",1736758855860,6.81572435,3173.5,3172.5,3.15206]
["bitfinex","ETHUSD",1736758856056,3.0,3173.4,3172.6,0.248]
["bitfinex","ETHUSD",1736758856233,6.81572435,3173.5,3172.6,0.248]
["bitfinex","ETHUSD",1736758856234,3.66455435,3173.8,3172.8,0.9431]
["bitfinex","ETHUSD",1736758856431,3.66455435,3174.1,3173.0,3.15155]
["bitfinex","ETHUSD",1736758856761,1.30740744,3174.1,3172.9,0.9431]
["bitfinex","ETHUSD",1736758856965,3.66455435,3174.4,3173.2,0.9431]
["bitfinex","ETHUSD",1736758857163,3.15005,3174.6,3173.7,0.9688]
["bitfinex","ETHUSD",1736758857472,3.15005,3174.6,3173.8,0.248]
["bitfinex","ETHUSD",1736758858854,3.0,3174.6,3173.8,0.248]
["bitfinex","ETHUSD",1736758859047,3.15037,3174.3,3173.8,0.248]
["bitfinex","ETHUSD",1736758859357,6.81507435,3174.1,3173.8,0.248]
["bitfinex","ETHUSD",1736758859576,3.15089,3173.7,3173.2,0.9688]
["bitfinex","ETHUSD",1736758859787,3.66455435,3173.8,3173.0,0.248]
["bitfinex","ETHUSD",1736758860066,3.66455435,3173.5,3173.0,0.248]
["bitfinex","ETHUSD",1736758860274,6.81565435,3173.5,3173.0,0.248]
["bitfinex","ETHUSD",1736758860691,3.15147,3173.2,3172.7,0.248]
["bitfinex","ETHUSD",1736758860830,3.66455435,3173.2,3171.9,0.9518]
["bitfinex","ETHUSD",1736758861172,3.15193,3172.7,3172.0,0.248]
["bitfinex","ETHUSD",1736758861540,3.15218,3172.4,3171.9,0.9518]
["bitfinex","ETHUSD",1736758861723,3.15208,3172.5,3171.9,0.9518]
["bitfinex","ETHUSD",1736758861924,0.99686844,3172.4,3171.9,0.9518]
["bitfinex","ETHUSD",1736758862262,3.66455435,3172.3,3171.3,0.9704]
["bitfinex","ETHUSD",1736758862501,3.66455435,3172.0,3171.3,1.2184]
["bitfinex","ETHUSD",1736758863177,6.81714435,3172.0,3171.3,0.9704]
["bitfinex","ETHUSD",1736758863589,6.81714435,3172.0,3171.3,1.2184]
["bitfinex","ETHUSD",1736758864295,4.34626879,3172.0,3171.3,1.2184]
["bitfinex","ETHUSD",1736758864471,3.15282,3171.8,3171.3,1.2184]
["bitfinex","ETHUSD",1736758864860,7.49888879,3172.0,3171.3,1.2184]
["bitfinex","ETHUSD",1736758865060,7.49888879,3172.0,3171.3,0.9704]
["bitfinex","ETHUSD",1736758865393,3.66455435,3172.3,3171.3,0.9704]
["bitfinex","ETHUSD",1736758865694,3.15261,3172.0,3171.3,0.9704]
["bitfinex","ETHUSD",1736758865989,3.66455435,3172.0,3171.3,0.9704]
["bitfinex","ETHUSD",1736758866297,3.15269,3171.9,3171.3,0.9704]
["bitfinex","ETHUSD",1736758867557,3.66455435,3172.0,3171.3,1.2184]
["bitfinex","ETHUSD",1736758867892,3.15251,3172.1,3171.3,1.2184]
["bitfinex","ETHUSD",1736758868087,3.66455435,3172.3,3171.3,1.2184]
["bitfinex","ETHUSD",1736758868291,3.51887544,3172.2,3171.3,1.2184]
["bitfinex","ETHUSD",1736758868855,3.51887544,3172.2,3171.3,4.37166]
["bitfinex","ETHUSD",1736758870095,3.15261,3172.0,3171.3,1.2184]
["bitfinex","ETHUSD",1736758870766,6.81721435,3172.0,3171.3,1.2184]
["bitfinex","ETHUSD",1736758870990,3.66455435,3172.0,3171.3,1.2184]
["bitfinex","ETHUSD",1736758871161,3.15249,3172.1,3171.3,1.2184]
["bitfinex","ETHUSD",1736758871364,3.87083998,3172.1,3171.3,0.9704]
["bitfinex","ETHUSD",1736758871556,3.87083998,3172.1,3171.4,0.248]
["bitfinex","ETHUSD",1736758871757,3.1526,3172.0,3171.4,0.248]
["bitfinex","ETHUSD",1736758872492,0.71834998,3172.1,3171.4,0.248]
["bitfinex","ETHUSD",1736758872996,3.87084998,3172.1,3171.4,0.248]
["bitfinex","ETHUSD",1736758873860,3.1526,3172.0,3171.4,0.248]
["bitfinex","ETHUSD",1736758875772,0.71834998,3172.1,3171.4,0.248]
["bitfinex","ETHUSD",1736758875984,3.87086998,3172.1,3171.4,0.248]
["bitfinex","ETHUSD",1736758876483,3.66455435,3172.6,3171.4,0.248]
["bitfinex","ETHUSD",1736758876809,6.81629435,3172.9,3171.9,0.9343]
["bitfinex","ETHUSD",1736758876979,12.15594435,3173.2,3172.3,0.9323]
["bitfinex","ETHUSD",1736758877176,3.15149,3173.1,3172.3,0.9323]
["bitfinex","ETHUSD",1736758877698,9.00455435,3173.2,3172.3,0.9323]
["bitfinex","ETHUSD",1736758877867,8.49139,3173.2,3172.3,4.08454]
["bitfinex","ETHUSD",1736758880117,3.66455435,3172.9,3172.3,0.9323]
["bitfinex","ETHUSD",1736758880270,3.66455435,3172.9,3172.2,0.248]
["bitfinex","ETHUSD",1736758880472,3.15213,3172.5,3172.2,0.248]
["bitfinex","ETHUSD",1736758881795,3.66455435,3172.6,3172.2,0.248]
["bitfinex","ETHUSD",1736758881999,0.62658121,3172.8,3172.2,0.248]
["bitfinex","ETHUSD",1736758882000,6.81683435,3172.3,3172.2,0.248]
["bitfinex","ETHUSD",1736758882197,3.15241,3172.2,3171.6,0.9767]
["bitfinex","ETHUSD",1736758883999,3.66455435,3172.6,3171.6,0.9767]
["bitfinex","ETHUSD",1736758884190,3.1522,3172.4,3171.6,0.9767]
["bitfinex","ETHUSD",1736758884722,3.1522,3172.4,3171.6,1.2247]
["bitfinex","ETHUSD",1736758884908,3.1522,3172.4,3171.6,4.37768]
["bitfinex","ETHUSD",1736758885729,6.81657435,3172.6,3171.7,3.15287]
["bitfinex","ETHUSD",1736758885891,11.4916,3173.0,3172.2,0.9743]
["bitfinex","ETHUSD",1736758885892,8.49164,3173.0,3172.2,0.9743]
["bitfinex","ETHUSD",1736758886098,5.34,3173.0,3172.2,0.9743]
["bitfinex","ETHUSD",1736758886305,5.34,3173.0,3172.2,4.12666]
["bitfinex","ETHUSD",1736758887192,5.34,3173.0,3172.2,0.9743]
["bitfinex","ETHUSD",1736758887510,3.15179,3172.8,3172.2,0.9743]
["bitfinex","ETHUSD",1736758889101,3.15179,3172.8,3171.2,0.0075]
["bitfinex","ETHUSD",1736758889102,3.66455435,3172.6,3171.4,3.15311]
["bitfinex","ETHUSD",1736758889303,6.81684435,3172.3,3171.4,3.40111]
["bitfinex","ETHUSD",1736758889496,6.81684435,3172.3,3171.4,0.248]
["bitfinex","ETHUSD",1736758889723,3.1524,3172.2,3171.4,0.248]
["bitfinex","ETHUSD",1736758890438,6.81716435,3172.0,3171.4,0.248]
["bitfinex","ETHUSD",1736758890737,7.49888079,3172.0,3171.4,0.248]
["bitfinex","ETHUSD",1736758890944,3.15261,3172.0,3171.4,0.248]
["bitfinex","ETHUSD",1736758891124,3.66455435,3172.0,3171.4,0.248]
["bitfinex","ETHUSD",1736758891302,3.66455435,3172.0,3171.3,0.9236]
["bitfinex","ETHUSD",1736758891512,3.15297,3171.7,3171.3,0.9236]
["bitfinex","ETHUSD",1736758892137,6.15272,3171.9,3171.3,0.9236]
["bitfinex","ETHUSD",1736758892299,3.0,3171.9,3171.3,0.9236]
["bitfinex","ETHUSD",1736758892845,6.15278,3171.9,3171.3,0.9236]
["bitfinex","ETHUSD",1736758893023,0.98173344,3171.8,3171.3,0.9236]
["bitfinex","ETHUSD",1736758893836,4.13453344,3171.8,3171.3,0.9236]
["bitfinex","ETHUSD",1736758894407,0.98173344,3171.8,3171.3,0.9236]
["bitfinex","ETHUSD",1736758895208,6.15275,3171.9,3171.3,0.9236]
["bitfinex","ETHUSD",1736758896617,3.15253,3172.1,3171.3,0.9236]
["bitfinex","ETHUSD",1736758897345,4.60535435,3172.6,3171.4,0.03153197]
["bitfinex","ETHUSD",1736758897646,4.15072544,3172.8,3171.5,1.0041]
["bitfinex","ETHUSD",1736758897848,3.66455435,3172.9,3171.7,0.919]
["bitfinex","ETHUSD",1736758898153,3.15153,3173.1,3172.3,0.919]
["bitfinex","ETHUSD",1736758898326,3.83319844,3173.0,3172.3,0.919]
["bitfinex","ETHUSD",1736758898656,3.66455435,3173.2,3172.4,3.15218]
["bitfinex","ETHUSD",1736758899207,0.64139499,3173.5,3172.5,0.9327]
["bitfinex","ETHUSD",1736758899416,8.49062,3174.0,3172.9,0.9516]
["bitfinex","ETHUSD",1736758899710,3.66455435,3174.1,3172.6,0.248]
["bitfinex","ETHUSD",1736758899711,3.66455435,3174.1,3173.1,0.9516]
["bitfinex","ETHUSD",1736758899918,3.66455435,3174.1,3173.4,0.9516]
["bitfinex","ETHUSD",1736758900134,6.81478435,3174.4,3173.4,4.34977]
["bitfinex","ETHUSD",1736758900537,3.15032,3174.3,3173.4,1.1986]
["bitfinex","ETHUSD",1736758900957,3.66455435,3174.4,3173.5,0.9176]
["bitfinex","ETHUSD",1736758901305,3.66455435,3174.7,3173.8,0.9555]
["bitfinex","ETHUSD",1736758901570,0.9338,3175.1,3173.8,0.9555]
["bitfinex","ETHUSD",1736758901571,6.81419435,3175.0,3174.0,3.15051]
["bitfinex","ETHUSD",1736758901874,3.66455435,3175.0,3174.1,3.15046]
["bitfinex","ETHUSD",1736758902026,3.66455435,3175.0,3174.3,0.9367]
["bitfinex","ETHUSD",1736758902225,0.68140644,3174.9,3174.3,0.9367]
["bitfinex","ETHUSD",1736758902424,0.62187262,3175.4,3174.3,0.9367]
["bitfinex","ETHUSD",1736758902675,3.66455435,3175.3,3174.5,3.1501]
["bitfinex","ETHUSD",1736758903447,3.66455435,3175.3,3174.3,0.9367]
["bitfinex","ETHUSD",1736758903769,3.66455435,3175.3,3174.3,4.08697]
["bitfinex","ETHUSD",1736758903969,6.81388435,3175.3,3174.3,4.08697]
["bitfinex","ETHUSD",1736758904333,6.81388435,3175.3,3174.4,3.15017]
["bitfinex","ETHUSD",1736758904885,6.81388435,3175.3,3174.3,0.9367]
["bitfinex","ETHUSD",1736758905036,7.49527279,3175.3,3174.3,0.9367]
["bitfinex","ETHUSD",1736758905464,7.49527279,3175.3,3174.3,4.08696]
["bitfinex","ETHUSD",1736758905983,7.49527279,3175.3,3174.4,0.9412]
["bitfinex","ETHUSD",1736758907471,6.14895,3175.7,3174.7,3.14984]
["bitfinex","ETHUSD",1736758908184,3.14901,3175.6,3174.7,3.14984]
["bitfinex","ETHUSD",1736758909376,3.14901,3175.6,3174.8,0.9325]
["bitfinex","ETHUSD",1736758909583,3.0,3175.7,3174.8,4.0823]
["bitfinex","ETHUSD",1736758909727,6.14893,3175.7,3174.9,0.247]
["bitfinex","ETHUSD",1736758909931,3.14901,3175.6,3174.9,0.247]
["bitfinex","ETHUSD",1736758911579,3.14923,3175.4,3174.8,1.1795]
["bitfinex","ETHUSD",1736758912736,6.81387435,3175.3,3174.8,0.9325]
["bitfinex","ETHUSD",1736758912942,3.14941,3175.2,3174.5,0.247]
["bitfinex","ETHUSD",1736758913932,3.66455435,3175.0,3174.4,0.9443]
["bitfinex","ETHUSD",1736758914128,3.14971,3174.9,3174.4,0.9443]
["bitfinex","ETHUSD",1736758914368,3.14981,3174.8,3174.4,0.9443]
["bitfinex","ETHUSD",1736758914578,4.60075435,3175.0,3174.4,0.9443]
["bitfinex","ETHUSD",1736758914579,7.75040435,3175.0,3174.4,0.9443]
["bitfinex","ETHUSD",1736758914732,3.14975,3174.9,3174.4,0.9443]
["bitfinex","ETHUSD",1736758915126,0.47566564,3174.9,3173.0,5.13175709]
["bitfinex","ETHUSD",1736758915372,3.66455435,3174.7,3173.6,1.0051]
["bitfinex","ETHUSD",1736758915670,3.66455435,3174.4,3173.7,0.247]
["bitfinex","ETHUSD",1736758916035,3.66455435,3174.4,3173.6,1.0051]
["bitfinex","ETHUSD",1736758916036,6.81479435,3174.4,3173.6,1.0051]
["bitfinex","ETHUSD",1736758916237,6.81479435,3174.4,3173.7,0.247]
["bitfinex","ETHUSD",1736758916238,3.66455435,3174.4,3173.7,0.247]
["bitfinex","ETHUSD",1736758916672,3.66455435,3174.7,3173.8,0.03150856]
["bitfinex","ETHUSD",1736758916874,3.66455435,3174.7,3173.7,0.247]
["bitfinex","ETHUSD",1736758916875,3.66455435,3174.7,3173.9,3.15059]
["bitfinex","ETHUSD",1736758917196,0.61734276,3175.2,3174.0,0.96020489]
["bitfinex","ETHUSD",1736758917330,3.66455435,3175.3,3174.4,0.9212]
["bitfinex","ETHUSD",1736758917531,7.27876979,3175.3,3174.4,4.07137]
["bitfinex","ETHUSD",1736758917737,3.14914,3175.5,3174.4,0.9212]
["bitfinex","ETHUSD",1736758917937,4.74600375,3175.6,3174.8,3.1498]
["bitfinex","ETHUSD",1736758918152,4.74600375,3175.6,3174.9,0.9212]
["bitfinex","ETHUSD",1736758918584,3.14913,3175.5,3174.9,0.9212]
["bitfinex","ETHUSD",1736758918917,4.74600375,3175.6,3174.9,0.9212]
["bitfinex","ETHUSD",1736758919074,7.89502375,3175.6,3174.9,0.9212]
["bitfinex","ETHUSD",1736758919475,3.14911,3175.5,3174.9,0.9212]
["bitfinex","ETHUSD",1736758919706,3.76668688,3175.5,3174.9,0.9212]
["bitfinex","ETHUSD",1736758920480,3.66455435,3175.0,3174.1,0.9212]
["bitfinex","ETHUSD",1736758920676,3.14949,3175.2,3174.3,3.39729]
["bitfinex","ETHUSD",1736758920882,6.81389435,3175.3,3174.4,3.15019]
["bitfinex","ETHUSD",1736758921094,6.81389435,3175.3,3174.5,0.959]
["bitfinex","ETHUSD",1736758921707,3.14941,3175.2,3174.5,0.959]
["bitfinex","ETHUSD",1736758922114,4.40770147,3175.3,3174.5,0.959]
["bitfinex","ETHUSD",1736758922319,3.66455435,3175.0,3174.5,0.959]
["bitfinex","ETHUSD",1736758922508,3.14974,3174.9,3174.5,0.959]
["bitfinex","ETHUSD",1736758923092,3.66455435,3175.0,3174.5,0.959]
["bitfinex","ETHUSD",1736758923505,3.14944,3175.2,3174.5,0.959]
["bitfinex","ETHUSD",1736758923904,3.14926,3175.4,3174.5,4.109]
["bitfinex","ETHUSD",1736758924295,3.66455435,3175.0,3174.5,0.959]
["bitfinex","ETHUSD",1736758924499,6.81415435,3175.0,3174.5,0.959]
["bitfinex","ETHUSD",1736758924698,3.66455435,3175.0,3174.5,0.959]
["bitfinex","ETHUSD",1736758925428,3.14946,3175.2,3174.5,0.959]
["bitfinex","ETHUSD",1736758925634,3.14953,3175.1,3174.5,0.959]
["bitfinex","ETHUSD",1736758925835,3.14961,3175.0,3174.5,0.959]
["bitfinex","ETHUSD",1736758926047,0.68140844,3175.1,3173.9,0.924]
["bitfinex","ETHUSD",1736758926048,3.66455435,3174.7,3173.9,0.924]
["bitfinex","ETHUSD",1736758926243,6.81482435,3174.4,3173.9,0.924]
["bitfinex","ETHUSD",1736758926533,3.66455435,3174.1,3173.2,3.15129]
["bitfinex","ETHUSD",1736758926706,0.9789,3174.5,3173.4,0.924]
["bitfinex","ETHUSD",1736758926707,6.81538435,3173.8,3173.4,0.924]
["bitfinex","ETHUSD",1736758926909,3.66455435,3173.8,3173.4,0.924]
["bitfinex","ETHUSD",1736758927334,3.66455435,3174.1,3173.4,0.924]
["bitfinex","ETHUSD",1736758927734,3.15038,3174.3,3173.4,4.07518]
["bitfinex","ETHUSD",1736758927936,6.14994,3174.7,3173.4,4.07518]
["bitfinex","ETHUSD",1736758927937,6.66455435,3174.7,3173.4,0.9278]
["bitfinex","ETHUSD",1736758928108,3.66455435,3174.4,3173.4,0.9278]
["bitfinex","ETHUSD",1736758928433,3.66455435,3174.4,3173.6,0.9533]
["bitfinex","ETHUSD",1736758929204,9.81447435,3174.7,3173.9,0.9759]
["bitfinex","ETHUSD",1736758930136,0.9245,3175.5,3174.1,0.9909]
["bitfinex","ETHUSD",1736758930331,3.66455435,3175.9,3174.9,3.1497]
["bitfinex","ETHUSD",1736758930531,3.66455435,3176.0,3175.0,0.247]
["bitfinex","ETHUSD",1736758930712,3.14889,3175.8,3175.0,0.247]
["bitfinex","ETHUSD",1736758931122,3.66455435,3176.0,3175.0,0.247]
["bitfinex","ETHUSD",1736758931321,6.81321435,3176.0,3175.1,0.9644]
["bitfinex","ETHUSD",1736758931551,6.92353144,3175.9,3175.1,0.9644]
["bitfinex","ETHUSD",1736758932947,3.14889,3175.8,3175.1,0.9644]
["bitfinex","ETHUSD",1736758933644,3.77480144,3175.9,3175.1,0.9644]
["bitfinex","ETHUSD",1736758933873,3.66455435,3175.7,3175.1,0.9644]
["bitfinex","ETHUSD",1736758934017,6.81351435,3175.7,3175.1,0.9644]
["bitfinex","ETHUSD",1736758935923,3.66455435,3175.7,3175.1,0.9644]
["bitfinex","ETHUSD",1736758936127,3.14874,3175.9,3175.1,0.9644]
["bitfinex","ETHUSD",1736758936510,6.66455435,3176.1,3175.1,0.9644]
["bitfinex","ETHUSD",1736758936863,3.76367383,3176.3,3175.4,3.1492]
["bitfinex","ETHUSD",1736758936864,3.14835,3176.3,3175.4,3.1492]
["bitfinex","ETHUSD",1736758937075,3.66455435,3176.7,3175.7,0.9932]
["bitfinex","ETHUSD",1736758937273,7.44178244,3176.7,3175.8,0.247]
["bitfinex","ETHUSD",1736758937551,3.1485,3176.2,3175.8,0.247]
["bitfinex","ETHUSD",1736758937953,6.81279435,3176.4,3175.8,0.247]
["bitfinex","ETHUSD",1736758938169,3.66455435,3176.4,3175.8,0.247]
["bitfinex","ETHUSD",1736758938371,3.14839,3176.3,3175.8,0.247]
["bitfinex","ETHUSD",1736758938675,3.1482,3176.5,3175.8,0.247]
["bitfinex","ETHUSD",1736758939019,3.14786,3176.8,3175.8,0.247]
["bitfinex","ETHUSD",1736758939230,6.66455435,3177.0,3175.9,1.0036]
["bitfinex","ETHUSD",1736758939231,3.14795,3176.7,3175.9,1.0036]
["bitfinex","ETHUSD",1736758940320,3.462745,3176.7,3175.9,1.0036]
["bitfinex","ETHUSD",1736758940521,3.14803,3176.6,3175.9,1.0036]
["bitfinex","ETHUSD",1736758941552,3.14754,3177.1,3176.2,3.0]
["bitfinex","ETHUSD",1736758941750,5.34,3178.2,3175.8,0.247]
["bitfinex","ETHUSD",1736758941751,3.14695,3177.7,3176.4,0.9992]
["bitfinex","ETHUSD",1736758942061,3.14676,3177.9,3177.0,0.9595]
["bitfinex","ETHUSD",1736758942376,3.14676,3177.9,3177.1,0.247]
["bitfinex","ETHUSD",1736758942522,9.64545219,3178.2,3177.1,0.247]
["bitfinex","ETHUSD",1736758942523,3.14663,3178.0,3177.1,0.247]
["bitfinex","ETHUSD",1736758942729,3.14682,3177.9,3177.1,0.247]
["bitfinex","ETHUSD",1736758942949,9.00455435,3178.2,3177.1,0.247]
["bitfinex","ETHUSD",1736758943138,1.3704006,3178.1,3177.1,0.247]
["bitfinex","ETHUSD",1736758943559,3.14682,3177.9,3177.1,0.247]
["bitfinex","ETHUSD",1736758944125,4.3704006,3178.1,3177.1,0.247]
["bitfinex","ETHUSD",1736758944331,3.14679,3177.9,3177.1,0.247]
["bitfinex","ETHUSD",1736758945067,3.146,3178.7,3177.1,0.247]
["bitfinex","ETHUSD",1736758945068,6.81043435,3178.8,3177.4,0.9227]
["bitfinex","ETHUSD",1736758945274,0.15735293,3178.9,3177.4,0.9227]
["bitfinex","ETHUSD",1736758945275,3.66455435,3178.5,3177.4,0.9227]
["bitfinex","ETHUSD",1736758945454,3.66455435,3177.9,3177.4,0.9227]
["bitfinex","ETHUSD",1736758945664,3.14699,3177.7,3177.4,0.9227]
["bitfinex","ETHUSD",1736758945829,6.81132435,3177.9,3177.4,0.9227]
["bitfinex","ETHUSD",1736758946478,4.34568679,3177.9,3177.0,0.9402]
["bitfinex","ETHUSD",1736758946628,6.81161435,3177.6,3177.0,0.9402]
["bitfinex","ETHUSD",1736758946829,3.14693,3177.7,3177.0,0.9402]
["bitfinex","ETHUSD",1736758947033,4.34568679,3177.9,3177.0,0.9402]
["bitfinex","ETHUSD",1736758947034,3.14676,3177.9,3177.0,0.9402]
["bitfinex","ETHUSD",1736758947252,3.14656,3178.1,3177.1,4.11911417]
["bitfinex","ETHUSD",1736758947583,3.14695,3177.7,3177.1,0.9402]
["bitfinex","ETHUSD",1736758947728,3.66455435,3177.6,3177.1,0.9402]
["bitfinex","ETHUSD",1736758947926,3.66455435,3177.9,3177.1,0.9402]
["bitfinex","ETHUSD",1736758948331,3.1469,3177.8,3177.1,0.9402]
["bitfinex","ETHUSD",1736758948550,3.14696,3177.7,3177.1,0.9402]
["bitfinex","ETHUSD",1736758949553,3.14711,3177.6,3177.1,0.9402]
["bitfinex","ETHUSD",1736758949756,3.14714,3177.5,3177.1,0.9402]
["bitfinex","ETHUSD",1736758950171,3.82815144,3177.7,3177.1,0.9402]
["bitfinex","ETHUSD",1736758950461,6.14676,3177.9,3177.1,0.9402]
["bitfinex","ETHUSD",1736758950861,3.14649,3178.2,3177.3,3.14731]
["bitfinex","ETHUSD",1736758951077,3.14649,3178.2,3177.2,4.12282]
["bitfinex","ETHUSD",1736758951884,3.14682,3177.9,3177.2,0.9754]
["bitfinex","ETHUSD",1736758952074,3.14684,3177.8,3177.3,0.247]
["bitfinex","ETHUSD",1736758952405,3.66455435,3177.7,3177.2,0.9754]
["bitfinex","ETHUSD",1736758952546,3.14693,3177.7,3177.2,0.9754]
["bitfinex","ETHUSD",1736758952892,3.1467,3178.0,3177.2,0.9754]
["bitfinex","ETHUSD",1736758953097,0.31467,3177.9,3177.2,0.9754]
["bitfinex","ETHUSD",1736758953267,3.14727,3177.4,3176.9,0.9649]
["bitfinex","ETHUSD",1736758953591,3.14727,3177.4,3175.7,3.66455435]
["bitfinex","ETHUSD",1736758953592,3.0,3177.4,3176.6,0.9287]
["bitfinex","ETHUSD",1736758953787,3.14732,3177.3,3176.6,0.9287]
["bitfinex","ETHUSD",1736758953987,3.1478,3176.9,3176.6,0.9287]
["bitfinex","ETHUSD",1736758955966,3.14762,3177.0,3176.4,0.247]
["bitfinex","ETHUSD",1736758957722,6.14727,3177.4,3176.4,0.247]
["bitfinex","ETHUSD",1736758957723,3.14732,3177.3,3176.4,0.247]
["bitfinex","ETHUSD",1736758957928,3.14764,3177.0,3176.4,0.247]
["bitfinex","ETHUSD",1736758958116,3.14748,3177.2,3176.4,0.247]
["bitfinex","ETHUSD",1736758958424,5.34,3177.7,3176.7,3.14782]
["bitfinex","ETHUSD",1736758958625,8.48696,3177.7,3176.8,0.9438]
["bitfinex","ETHUSD",1736758958826,6.14705,3177.6,3176.8,0.9438]
["bitfinex","ETHUSD",1736758959626,3.14715,3177.5,3176.8,0.9438]
["bitfinex","ETHUSD",1736758961050,0.993,3178.0,3176.4,0.247]
["bitfinex","ETHUSD",1736758961051,3.14653,3178.1,3177.1,3.14751]
["bitfinex","ETHUSD",1736758961218,3.14663,3178.0,3177.2,1.2267]
["bitfinex","ETHUSD",1736758961742,6.14643,3178.2,3177.2,0.9807]
["bitfinex","ETHUSD",1736758961926,3.14663,3178.0,3177.2,0.9807]
["bitfinex","ETHUSD",1736758962263,3.1467,3178.0,3177.2,0.9807]
["bitfinex","ETHUSD",1736758962549,3.14683,3177.8,3177.2,0.9807]
["bitfinex","ETHUSD",1736758962905,3.14688,3177.8,3177.2,0.9807]
["bitfinex","ETHUSD",1736758963108,1.229313,3178.0,3177.2,0.9807]
["bitfinex","ETHUSD",1736758963311,3.14681,3177.9,3177.2,0.9807]
["bitfinex","ETHUSD",1736758963519,3.14658,3178.1,3177.2,0.9807]
["bitfinex","ETHUSD",1736758963726,3.14664,3178.0,3177.2,0.9807]
["bitfinex","ETHUSD",1736758966427,3.14668,3178.0,3177.2,0.9807]
["bitfinex","ETHUSD",1736758966648,3.79191575,3178.3,3177.2,0.9807]
["bitfinex","ETHUSD",1736758966805,3.14663,3178.1,3177.2,0.9807]
["bitfinex","ETHUSD",1736758967007,5.34,3178.8,3177.4,3.14722]
["bitfinex","ETHUSD",1736758967211,3.1462,3178.5,3177.5,4.16079127]
["bitfinex","ETHUSD",1736758967808,3.14625,3178.4,3177.5,4.16079127]
["bitfinex","ETHUSD",1736758968368,3.14603,3178.7,3177.7,0.9723]
["bitfinex","ETHUSD",1736758968509,5.34,3179.1,3178.0,0.9723]
["bitfinex","ETHUSD",1736758968708,3.62061745,3178.9,3178.0,0.9723]
["bitfinex","ETHUSD",1736758969012,0.983,3178.6,3177.3,3.14729]
["bitfinex","ETHUSD",1736758969214,3.14637,3178.3,3177.5,0.9723]
["bitfinex","ETHUSD",1736758969443,3.76638745,3178.9,3177.7,0.9723]
["bitfinex","ETHUSD",1736758969744,3.14603,3178.6,3177.7,0.9723]
["bitfinex","ETHUSD",1736758969944,0.314603,3178.5,3177.7,0.9723]
["bitfinex","ETHUSD",1736758970104,3.14632,3178.4,3177.7,0.9723]
["bitfinex","ETHUSD",1736758970312,3.14594,3178.7,3177.8,0.9541]
["bitfinex","ETHUSD",1736758970511,3.14604,3178.6,3177.8,0.9541]
["bitfinex","ETHUSD",1736758970812,3.14588,3178.8,3178.0,0.9821]
["bitfinex","ETHUSD",1736758971512,3.14599,3178.7,3178.0,0.9821]
["bitfinex","ETHUSD",1736758972010,3.14604,3178.6,3178.0,0.9821]
["bitfinex","ETHUSD",1736758972553,3.1453,3179.4,3178.2,0.9753]
["bitfinex","ETHUSD",1736758972751,3.1453,3179.4,3178.4,0.9753]
["bitfinex","ETHUSD",1736758972752,3.14558,3179.1,3178.4,0.9753]
["bitfinex","ETHUSD",1736758973555,1.04864851,3179.4,3178.4,0.9753]
["bitfinex","ETHUSD",1736758973739,3.14545,3179.2,3178.4,0.9753]
["bitfinex","ETHUSD",1736758973936,3.14552,3179.2,3178.4,0.9753]
["bitfinex","ETHUSD",1736758974312,3.14534,3179.4,3178.4,3.1776801]
["bitfinex","ETHUSD",1736758974517,0.314534,3179.4,3178.5,0.9854]
["bitfinex","ETHUSD",1736758974716,3.14558,3179.1,3178.5,0.9854]
["bitfinex","ETHUSD",1736758975171,0.314534,3179.4,3178.5,0.9854]
["bitfinex","ETHUSD",1736758975373,3.14539,3179.3,3178.5,0.9854]
["bitfinex","ETHUSD",1736758975737,3.14552,3179.2,3178.5,0.9854]
["bitfinex","ETHUSD",1736758976061,3.14557,3179.1,3178.5,0.9854]
["bitfinex","ETHUSD",1736758976673,9.00455435,3179.8,3178.5,0.9854]
["bitfinex","ETHUSD",1736758976674,3.14542,3179.3,3178.5,0.9854]
["bitfinex","ETHUSD",1736758976837,3.14542,3179.3,3178.5,1.01685817]
["bitfinex","ETHUSD",1736758977237,3.14542,3179.3,3178.5,1.0168579]
["bitfinex","ETHUSD",1736758977439,3.14513,3179.6,3178.6,3.14603]
["bitfinex","ETHUSD",1736758977640,3.14515,3179.5,3178.7,0.9756]
["bitfinex","ETHUSD",1736758978071,3.14526,3179.4,3178.7,0.9756]
["bitfinex","ETHUSD",1736758979677,0.37878086,3179.5,3178.7,0.9756]
["bitfinex","ETHUSD",1736758979879,3.14534,3179.3,3178.7,0.9756]
["bitfinex","ETHUSD",1736758980198,3.1456,3179.1,3178.7,0.9756]
["bitfinex","ETHUSD",1736758980377,3.14575,3178.9,3178.7,0.9756]
["bitfinex","ETHUSD",1736758980540,3.14557,3179.1,3178.7,0.9756]
["bitfinex","ETHUSD",1736758980740,3.14564,3179.0,3178.7,0.9756]
["bitfinex","ETHUSD",1736758980996,0.37878086,3179.5,3178.7,0.9756]
["bitfinex","ETHUSD",1736758981475,3.14513,3179.6,3178.7,0.9756]
["bitfinex","ETHUSD",1736758982041,3.0,3179.7,3178.7,0.9756]
["bitfinex","ETHUSD",1736758982242,3.14516,3179.5,3178.7,0.9756]
["bitfinex","ETHUSD",1736758982449,3.14533,3179.4,3178.7,0.9756]
["bitfinex","ETHUSD",1736758982654,6.80972435,3179.5,3178.7,0.9756]
["bitfinex","ETHUSD",1736758982851,3.14549,3179.2,3178.7,0.9756]
["bitfinex","ETHUSD",1736758983059,3.14559,3179.1,3178.7,0.9756]
["bitfinex","ETHUSD",1736758983251,3.14577,3178.9,3178.7,0.9756]
["bitfinex","ETHUSD",1736758983478,3.14576,3178.9,3178.7,0.9756]
["bitfinex","ETHUSD",1736758983854,3.14536,3179.3,3178.7,0.9756]
["bitfinex","ETHUSD",1736758984187,3.78990684,3179.3,3178.7,0.9756]
["bitfinex","ETHUSD",1736758984752,0.73597244,3179.4,3178.7,0.9756]
["bitfinex","ETHUSD",1736758984957,3.14518,3179.5,3178.7,0.9756]
["bitfinex","ETHUSD",1736758986407,3.0,3179.7,3178.7,0.9756]
["bitfinex","ETHUSD",1736758986545,3.14542,3179.3,3178.7,0.9756]
["bitfinex","ETHUSD",1736758986883,3.14555,3179.1,3178.7,0.9756]
["bitfinex","ETHUSD",1736758988084,3.14567,3179.0,3178.7,0.9756]
["bitfinex","ETHUSD",1736758988242,6.81003435,3179.2,3178.7,0.9756]
["bitfinex","ETHUSD",1736758988447,4.71508179,3179.2,3178.7,0.9756]
["bitfinex","ETHUSD",1736758988744,1.05052744,3179.2,3178.7,0.9756]
["bitfinex","ETHUSD",1736758988944,3.14519,3179.5,3178.7,0.9756]
["bitfinex","ETHUSD",1736758989382,0.55,3179.6,3178.7,0.9756]
["bitfinex","ETHUSD",1736758989589,3.14546,3179.2,3178.7,0.9756]
["bitfinex","ETHUSD",1736758990445,3.66455435,3179.5,3178.7,0.9756]
["bitfinex","ETHUSD",1736758990746,3.14544,3179.3,3178.7,0.9756]
["bitfinex","ETHUSD",1736758990952,6.80977435,3179.5,3178.7,0.9756]
["bitfinex","ETHUSD",1736758991250,8.10524979,3179.5,3178.7,0.9756]
["bitfinex","ETHUSD",1736758991581,3.14524,3179.4,3178.7,0.9756]
["bitfinex","ETHUSD",1736758992149,3.14537,3179.3,3178.7,0.9756]
["bitfinex","ETHUSD",1736758992382,3.66455435,3179.2,3178.7,0.9756]
["bitfinex","ETHUSD",1736758992752,3.14575,3178.9,3178.7,0.9756]
["bitfinex","ETHUSD",1736758992952,3.14567,3179.0,3178.7,0.9756]
["bitfinex","ETHUSD",1736758993149,3.82669244,3179.0,3178.7,0.9756]
["bitfinex","ETHUSD",1736758993497,3.14584,3178.8,3177.9,0.9496]
["bitfinex","ETHUSD",1736758993703,6.81067435,3178.6,3177.9,0.9496]
["bitfinex","ETHUSD",1736758994269,3.14612,3178.6,3177.9,0.9496]
["bitfinex","ETHUSD",1736758994491,3.14632,3178.4,3177.9,0.9496]
["bitfinex","ETHUSD",1736758994654,0.314632,3178.3,3177.9,0.9496]
["bitfinex","ETHUSD",1736758994856,3.66455435,3178.0,3177.4,0.9236]
["bitfinex","ETHUSD",1736758995081,3.66455435,3177.7,3177.1,2.90386709]
["bitfinex","ETHUSD",1736758995287,6.81152435,3177.7,3177.1,2.90386709]
["bitfinex","ETHUSD",1736758995501,3.1472,3177.5,3177.1,2.90386709]
["bitfinex","ETHUSD",1736758996103,3.1472,3177.5,3177.1,0.9236]
["bitfinex","ETHUSD",1736758996461,3.0,3177.9,3177.1,0.9236]
["bitfinex","ETHUSD",1736758996667,3.0,3177.7,3177.1,0.9236]
["bitfinex","ETHUSD",1736758996994,3.14703,3177.6,3177.1,0.9236]
["bitfinex","ETHUSD",1736758997836,3.66455435,3177.7,3177.1,0.9236]
["bitfinex","ETHUSD",1736758997978,3.14742,3177.3,3177.1,0.9236]
["bitfinex","ETHUSD",1736758998183,3.66455435,3177.4,3176.8,1.2214]
["bitfinex","ETHUSD",1736758998410,3.14743,3177.2,3176.8,1.2214]
["bitfinex","ETHUSD",1736759000516,3.14743,3177.2,3176.2,3.14834]
["bitfinex","ETHUSD",1736759000517,3.1476,3177.1,3176.3,1.2153]
["bitfinex","ETHUSD",1736759001618,0.68116744,3177.3,3176.3,1.2153]
["bitfinex","ETHUSD",1736759001822,3.14774,3176.9,3176.3,1.2153]
["bitfinex","ETHUSD",1736759002185,3.66455435,3177.1,3176.3,0.9693]
["bitfinex","ETHUSD",1736759002387,3.14783,3176.8,3176.3,0.9693]
["bitfinex","ETHUSD",1736759003020,6.81238435,3176.8,3176.3,0.9693]
["bitfinex","ETHUSD",1736759003386,3.66455435,3176.5,3175.9,0.9294]
["bitfinex","ETHUSD",1736759003709,3.66455435,3176.2,3175.9,0.9294]
["bitfinex","ETHUSD",1736759003884,3.14859,3176.1,3175.9,0.9294]
["bitfinex","ETHUSD",1736759004306,3.66455435,3176.2,3175.9,0.9294]
["bitfinex","ETHUSD",1736759004540,3.14835,3176.3,3175.9,0.9294]
["bitfinex","ETHUSD",1736759004687,3.89341983,3176.3,3175.9,0.9294]
["bitfinex","ETHUSD",1736759005798,0.74506983,3176.3,3175.9,0.9294]
["bitfinex","ETHUSD",1736759005999,3.14851,3176.1,3175.9,0.9294]
["bitfinex","ETHUSD",1736759006724,0.74506983,3176.3,3175.9,0.9294]
["bitfinex","ETHUSD",1736759006927,3.14872,3175.9,3175.6,0.9488]
["bitfinex","ETHUSD",1736759007126,0.314872,3175.9,3175.6,0.9488]
["bitfinex","ETHUSD",1736759007331,3.14853,3176.1,3175.6,0.9488]
["bitfinex","ETHUSD",1736759008348,3.14864,3176.0,3175.6,0.9488]
["bitfinex","ETHUSD",1736759008705,3.66455435,3176.2,3175.6,0.9488]
["bitfinex","ETHUSD",1736759008906,3.0,3176.1,3175.3,0.9584]
["bitfinex","ETHUSD",1736759009148,3.14898,3175.7,3175.3,0.9584]
["bitfinex","ETHUSD",1736759009328,3.14876,3175.9,3175.3,0.9584]
["bitfinex","ETHUSD",1736759010205,3.14883,3175.8,3175.3,0.9584]
["bitfinex","ETHUSD",1736759010406,0.66645543,3176.0,3175.3,0.9584]
["bitfinex","ETHUSD",1736759010922,3.14888,3175.8,3175.3,0.9584]
["bitfinex","ETHUSD",1736759011468,3.14904,3175.6,3175.3,0.9584]
["bitfinex","ETHUSD",1736759013180,3.14913,3175.5,3175.0,1.2374]
["bitfinex","ETHUSD",1736759013870,3.14933,3175.3,3175.0,0.9914]
["bitfinex","ETHUSD",1736759014050,3.1495,3175.1,3174.4,0.9623]
["bitfinex","ETHUSD",1736759014379,3.1498,3174.8,3174.4,0.9623]
["bitfinex","ETHUSD",1736759014523,3.66455435,3175.0,3174.4,0.9623]
["bitfinex","ETHUSD",1736759014724,3.14983,3174.8,3174.4,0.9623]
["bitfinex","ETHUSD",1736759015234,0.68140544,3175.1,3174.4,0.9623]
["bitfinex","ETHUSD",1736759015438,3.14949,3175.2,3174.4,0.9623]
["bitfinex","ETHUSD",1736759016052,3.66455435,3175.3,3174.4,0.9623]
["bitfinex","ETHUSD",1736759017142,0.9398,3175.5,3174.4,0.9623]
["bitfinex","ETHUSD",1736759017882,0.9398,3175.5,3174.4,4.11245]
["bitfinex","ETHUSD",1736759018943,3.66455435,3175.3,3174.4,4.11245]
["bitfinex","ETHUSD",1736759019265,0.36645544,3175.2,3174.4,4.11245]
["bitfinex","ETHUSD",1736759019856,0.36645544,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1736759020156,0.36645544,3175.2,3174.6,3.14994]
["bitfinex","ETHUSD",1736759020529,0.36645544,3175.2,3174.7,3.14989]
["bitfinex","ETHUSD",1736759020765,3.66455435,3175.3,3174.7,3.14989]
["bitfinex","ETHUSD",1736759020975,4.29189147,3175.6,3175.0,0.9613]
["bitfinex","ETHUSD",1736759021267,3.66455435,3175.6,3175.0,0.9613]
["bitfinex","ETHUSD",1736759021838,5.34,3176.0,3175.0,1.2073]
["bitfinex","ETHUSD",1736759022029,5.34,3176.0,3175.3,4.0973]
["bitfinex","ETHUSD",1736759022229,3.66455435,3176.2,3175.3,4.0973]
["bitfinex","ETHUSD",1736759022465,4.12279979,3176.2,3175.3,4.0973]
["bitfinex","ETHUSD",1736759022783,4.12279979,3176.2,3175.4,0.03148882]
["bitfinex","ETHUSD",1736759022923,4.12279979,3176.2,3175.3,4.0973]
["bitfinex","ETHUSD",1736759022924,0.55,3176.1,3175.3,0.948]
["bitfinex","ETHUSD",1736759023130,3.66455435,3175.9,3175.3,0.948]
["bitfinex","ETHUSD",1736759023428,4.08600979,3175.9,3175.3,0.948]
["bitfinex","ETHUSD",1736759023927,3.66455435,3175.6,3175.3,0.948]
["bitfinex","ETHUSD",1736759024163,3.66455435,3175.6,3175.0,0.9827]
["bitfinex","ETHUSD",1736759024930,4.08600979,3175.9,3175.0,0.9827]
["bitfinex","ETHUSD",1736759025168,4.08600979,3175.9,3175.1,3.18098235]
["bitfinex","ETHUSD",1736759025169,3.66455435,3175.9,3175.1,3.18098235]
["bitfinex","ETHUSD",1736759025465,3.66455435,3175.9,3175.0,0.9827]
["bitfinex","ETHUSD",1736759025668,3.66455435,3175.9,3175.1,0.9331]
["bitfinex","ETHUSD",1736759025967,7.12279979,3176.2,3175.1,0.9331]
["bitfinex","ETHUSD",1736759026168,3.66455435,3175.9,3175.1,0.9331]
["bitfinex","ETHUSD",1736759026369,4.08600979,3175.9,3175.1,0.9331]
["bitfinex","ETHUSD",1736759027472,3.02257945,3175.8,3175.1,0.9331]
["bitfinex","ETHUSD",1736759028680,6.17145945,3175.8,3175.1,0.9331]
["bitfinex","ETHUSD",1736759029965,3.02257945,3175.8,3175.1,0.9331]
["bitfinex","ETHUSD",1736759030186,3.14898,3175.7,3175.1,0.9331]
["bitfinex","ETHUSD",1736759030381,4.12315649,3175.7,3175.1,0.9331]
["bitfinex","ETHUSD",1736759030773,3.14904,3175.6,3175.1,0.9331]
["bitfinex","ETHUSD",1736759031655,3.02257945,3175.5,3175.1,0.9331]
["bitfinex","ETHUSD",1736759032760,3.14928,3175.4,3175.1,0.9331]
["bitfinex","ETHUSD",1736759033089,3.14928,3175.4,3174.9,0.246]
["bitfinex","ETHUSD",1736759033298,3.76646594,3175.4,3174.9,0.246]
["bitfinex","ETHUSD",1736759034165,3.02257945,3175.2,3174.9,0.246]
["bitfinex","ETHUSD",1736759035869,3.76646594,3175.4,3174.9,0.246]
["bitfinex","ETHUSD",1736759036378,0.61718594,3175.4,3174.9,0.246]
["bitfinex","ETHUSD",1736759036554,6.17141945,3175.8,3175.0,0.9919]
["bitfinex","ETHUSD",1736759037798,3.14891,3175.7,3175.0,0.9919]
["bitfinex","ETHUSD",1736759038173,3.14903,3175.6,3175.0,0.9919]
["bitfinex","ETHUSD",1736759038689,3.02257945,3175.5,3175.0,0.9919]
["bitfinex","ETHUSD",1736759038898,6.17176945,3175.5,3175.0,0.9919]
["bitfinex","ETHUSD",1736759039126,6.7889464,3175.5,3175.0,0.9919]
["bitfinex","ETHUSD",1736759039804,3.69924,3175.4,3175.0,0.9919]
["bitfinex","ETHUSD",1736759039983,3.02257945,3175.1,3175.0,0.9919]
["bitfinex","ETHUSD",1736759041362,3.57257945,3175.4,3175.0,0.9919]
["bitfinex","ETHUSD",1736759041709,6.72178945,3175.4,3175.0,0.9919]
["bitfinex","ETHUSD",1736759041995,7.54733609,3175.4,3175.0,0.9919]
["bitfinex","ETHUSD",1736759044316,3.02257945,3175.1,3175.0,0.9919]
["bitfinex","ETHUSD",1736759044520,6.17210945,3175.1,3174.6,0.9541]
["bitfinex","ETHUSD",1736759044931,3.02257945,3174.8,3174.6,0.9541]
["bitfinex","ETHUSD",1736759045916,0.55,3174.7,3174.3,0.9674]
["bitfinex","ETHUSD",1736759046121,3.02257945,3174.5,3174.3,0.9674]
["bitfinex","ETHUSD",1736759048505,0.90725795,3174.7,3174.3,0.9674]
["bitfinex","ETHUSD",1736759048676,3.02257945,3174.5,3174.3,0.9674]
["bitfinex","ETHUSD",1736759048882,3.02257945,3174.5,3173.9,1.98026709]
["bitfinex","ETHUSD",1736759049090,3.02257945,3174.0,3173.9,1.98026709]
["bitfinex","ETHUSD",1736759049393,3.02257945,3174.0,3173.8,1.98026709]
["bitfinex","ETHUSD",1736759049622,3.15069,3173.9,3173.8,1.98026709]
["bitfinex","ETHUSD",1736759049902,3.70069,3173.9,3173.8,1.98026709]
["bitfinex","ETHUSD",1736759050109,3.15099,3173.6,3173.2,1.98026709]
["bitfinex","ETHUSD",1736759050304,3.02257945,3173.5,3173.2,1.98026709]
["bitfinex","ETHUSD",1736759051103,3.02257945,3173.5,3173.0,0.9063]
["bitfinex","ETHUSD",1736759051745,3.63993739,3173.5,3173.0,0.9063]
["bitfinex","ETHUSD",1736759052635,6.79102739,3173.5,3173.0,0.9063]
["bitfinex","ETHUSD",1736759052807,3.63993739,3173.5,3173.0,0.9063]
["bitfinex","ETHUSD",1736759055120,0.55,3173.4,3173.0,0.9063]
["bitfinex","ETHUSD",1736759055323,1.487,3173.1,3172.4,0.9216]
["bitfinex","ETHUSD",1736759055543,3.02257945,3172.5,3172.1,1.98026709]
["bitfinex","ETHUSD",1736759055725,3.02257945,3172.5,3172.1,2.90356709]
["bitfinex","ETHUSD",1736759055925,3.02257945,3172.8,3172.1,2.90356709]
["bitfinex","ETHUSD",1736759056232,3.64000039,3172.8,3172.1,0.95482183]
["bitfinex","ETHUSD",1736759056423,3.02257945,3172.5,3172.1,0.9233]
["bitfinex","ETHUSD",1736759057209,6.17445945,3172.8,3172.1,0.9233]
["bitfinex","ETHUSD",1736759057819,3.02257945,3172.5,3172.1,0.9233]
["bitfinex","ETHUSD",1736759060334,3.02257945,3172.2,3171.7,0.9746]
["bitfinex","ETHUSD",1736759061614,3.02257945,3171.9,3171.7,0.9746]
["bitfinex","ETHUSD",1736759061818,3.02257945,3171.9,3171.1,3.0]
["bitfinex","ETHUSD",1736759061819,0.9912,3171.8,3171.1,0.9188]
["bitfinex","ETHUSD",1736759062127,3.02257945,3171.4,3170.5,1.98026709]
["bitfinex","ETHUSD",1736759062457,3.02257945,3170.6,3170.5,1.98026709]
["bitfinex","ETHUSD",1736759062615,3.02257945,3170.6,3169.9,2.14169289]
["bitfinex","ETHUSD",1736759062810,3.02257945,3170.3,3169.9,2.14169289]
["bitfinex","ETHUSD",1736759063049,3.02257945,3170.3,3170.0,1.12878146]
["bitfinex","ETHUSD",1736759063261,3.02257945,3170.3,3170.0,0.5]
["bitfinex","ETHUSD",1736759063438,3.32483739,3170.3,3170.0,0.5]
["bitfinex","ETHUSD",1736759063639,3.15447,3170.1,3170.0,0.5]
["bitfinex","ETHUSD",1736759064123,3.15517,3169.4,3168.8,2.62079557]
["bitfinex","ETHUSD",1736759064316,3.02257945,3168.9,3168.8,1.98026709]
["bitfinex","ETHUSD",1736759064552,3.02257945,3168.9,3168.2,0.9421]
["bitfinex","ETHUSD",1736759064920,3.02257945,3169.8,3168.6,0.9494]
["bitfinex","ETHUSD",1736759065159,3.02257945,3169.8,3168.8,0.9494]
["bitfinex","ETHUSD",1736759065326,3.67729178,3169.7,3168.9,3.18720134]
["bitfinex","ETHUSD",1736759065524,3.67729178,3169.7,3169.0,3.15554]
["bitfinex","ETHUSD",1736759065735,3.67729178,3169.7,3168.9,3.246]
["bitfinex","ETHUSD",1736759066137,4.04502096,3169.7,3168.9,0.246]
["bitfinex","ETHUSD",1736759066337,4.04502096,3169.7,3168.8,0.9494]
["bitfinex","ETHUSD",1736759066560,3.67729178,3169.4,3168.8,0.9494]
["bitfinex","ETHUSD",1736759067127,3.67729178,3169.4,3169.1,0.62044486]
["bitfinex","ETHUSD",1736759067323,3.67729178,3169.4,3168.6,3.15594]
["bitfinex","ETHUSD",1736759067634,3.67729178,3169.4,3168.5,3.15603]
["bitfinex","ETHUSD",1736759068019,3.67729178,3169.4,3168.9,0.64141267]
["bitfinex","ETHUSD",1736759068265,3.67729178,3169.1,3168.2,0.005]
["bitfinex","ETHUSD",1736759068462,0.9808,3169.0,3168.2,0.005]
["bitfinex","ETHUSD",1736759068618,3.67729178,3168.7,3168.2,0.005]
["bitfinex","ETHUSD",1736759068821,4.65809178,3169.0,3168.2,0.005]
["bitfinex","ETHUSD",1736759069027,0.78136518,3168.9,3168.2,0.005]
["bitfinex","ETHUSD",1736759069229,0.78136518,3168.9,3168.2,0.63766292]
["bitfinex","ETHUSD",1736759069230,3.67729178,3168.7,3168.2,0.63766292]
["bitfinex","ETHUSD",1736759069546,3.67729178,3168.7,3168.2,0.005]
["bitfinex","ETHUSD",1736759071371,3.67729178,3168.4,3168.2,0.005]
["bitfinex","ETHUSD",1736759071529,6.83350178,3168.4,3168.2,0.005]
["bitfinex","ETHUSD",1736759072443,3.15626,3168.3,3168.2,0.005]
["bitfinex","ETHUSD",1736759073067,3.67729178,3168.4,3168.2,0.005]
["bitfinex","ETHUSD",1736759073240,0.9345,3168.6,3168.2,0.005]
["bitfinex","ETHUSD",1736759073444,0.46117918,3168.5,3168.2,0.005]
["bitfinex","ETHUSD",1736759073640,3.15567,3168.9,3168.2,0.005]
["bitfinex","ETHUSD",1736759074040,0.9192,3169.0,3168.2,0.005]
["bitfinex","ETHUSD",1736759074452,0.9192,3169.0,3168.2,0.62299687]
["bitfinex","ETHUSD",1736759074453,3.67729178,3168.8,3168.2,0.62299687]
["bitfinex","ETHUSD",1736759074656,6.83306178,3168.8,3168.2,0.62299687]
["bitfinex","ETHUSD",1736759075088,0.9192,3169.0,3168.2,0.62299687]
["bitfinex","ETHUSD",1736759075379,0.43266766,3169.0,3168.3,0.9528]
["bitfinex","ETHUSD",1736759075550,0.903,3169.3,3168.3,4.10906]
["bitfinex","ETHUSD",1736759075744,0.903,3169.7,3168.4,0.58156018]
["bitfinex","ETHUSD",1736759076185,1.70689008,3169.8,3169.1,3.15543]
["bitfinex","ETHUSD",1736759076384,1.70689008,3169.8,3169.1,3.40143]
["bitfinex","ETHUSD",1736759076588,1.70689008,3169.8,3169.2,0.96335079]
["bitfinex","ETHUSD",1736759076775,1.70689008,3169.8,3169.2,4.08712]
["bitfinex","ETHUSD",1736759076959,1.70689008,3169.8,3169.3,3.15526]
["bitfinex","ETHUSD",1736759077161,1.70689008,3169.8,3169.2,0.96335042]
["bitfinex","ETHUSD",1736759077888,1.70689008,3169.8,3169.2,4.11871042]
["bitfinex","ETHUSD",1736759078090,1.70689008,3169.8,3169.6,0.64682406]
["bitfinex","ETHUSD",1736759080456,1.70689008,3169.8,3169.7,7.62297]
["bitfinex","ETHUSD",1736759080965,0.9379,3171.0,3170.0,3.15452]
["bitfinex","ETHUSD",1736759081153,1.347029,3171.0,3170.1,0.246]
["bitfinex","ETHUSD",1736759081353,0.9379,3171.0,3170.1,3.40045]
["bitfinex","ETHUSD",1736759081766,0.9911,3171.4,3170.3,0.9524]
["bitfinex","ETHUSD",1736759082392,0.9911,3171.4,3170.4,0.03153921]
["bitfinex","ETHUSD",1736759082689,4.14428,3171.4,3170.8,0.62563641]
["bitfinex","ETHUSD",1736759082891,0.9911,3171.4,3170.8,0.62563641]
["bitfinex","ETHUSD",1736759083586,0.39911,3171.3,3170.8,0.62563641]
["bitfinex","ETHUSD",1736759085462,3.0,3171.5,3170.8,0.62563641]
["bitfinex","ETHUSD",1736759086798,2.99905311,3171.5,3170.8,0.62563641]
["bitfinex","ETHUSD",1736759088012,0.30225794,3171.9,3170.9,1.01013671]
["bitfinex","ETHUSD",1736759088208,0.9543,3172.1,3171.0,0.246]
["bitfinex","ETHUSD",1736759088523,0.9543,3172.1,3171.2,3.15337]
["bitfinex","ETHUSD",1736759088724,0.9543,3172.1,3171.5,0.63960724]
["bitfinex","ETHUSD",1736759088883,0.0075,3171.9,3171.5,0.63960724]
["bitfinex","ETHUSD",1736759089083,3.15297,3171.7,3170.5,1.227]
["bitfinex","ETHUSD",1736759089281,0.9555,3171.5,3170.5,1.227]
["bitfinex","ETHUSD",1736759089486,0.9555,3171.5,3170.9,0.62798147]
["bitfinex","ETHUSD",1736759090500,6.67729178,3171.4,3170.1,0.9614]
["bitfinex","ETHUSD",1736759090807,3.0,3171.4,3170.8,0.63897541]
["bitfinex","ETHUSD",1736759091312,3.15346,3171.2,3170.5,0.62810783]
["bitfinex","ETHUSD",1736759091475,0.315346,3171.1,3170.5,0.62810783]
["bitfinex","ETHUSD",1736759091672,3.0,3171.0,3170.5,0.62810783]
["bitfinex","ETHUSD",1736759092705,3.15388,3170.7,3169.7,0.9387]
["bitfinex","ETHUSD",1736759093009,3.15401,3170.6,3169.7,0.9387]
["bitfinex","ETHUSD",1736759093315,0.9586,3170.8,3169.0,3.15555]
["bitfinex","ETHUSD",1736759093316,3.1542,3170.4,3169.8,0.61641887]
["bitfinex","ETHUSD",1736759093617,0.31542,3170.3,3169.2,0.9387]
["bitfinex","ETHUSD",1736759093815,3.15451,3170.1,3169.2,0.9387]
["bitfinex","ETHUSD",1736759094483,3.15451,3170.1,3169.5,0.61818801]
["bitfinex","ETHUSD",1736759094684,0.9103,3170.2,3169.5,0.61818801]
["bitfinex","ETHUSD",1736759094913,4.06469,3170.2,3169.5,0.61818801]
["bitfinex","ETHUSD",1736759095219,0.438011,3170.1,3169.5,0.61818801]
["bitfinex","ETHUSD",1736759097115,0.5575,3170.0,3168.9,0.923]
["bitfinex","ETHUSD",1736759097415,3.5575,3170.0,3169.1,0.63157162]
["bitfinex","ETHUSD",1736759097575,3.0,3169.8,3169.1,0.63157162]
["bitfinex","ETHUSD",1736759097771,3.15484,3169.8,3169.1,0.63157162]
["bitfinex","ETHUSD",1736759098007,3.0,3169.6,3169.1,0.63157162]
["bitfinex","ETHUSD",1736759098598,0.315484,3169.7,3169.1,0.63157162]
["bitfinex","ETHUSD",1736759098799,3.15509,3169.5,3169.1,0.63157162]
["bitfinex","ETHUSD",1736759099242,0.0075,3169.7,3169.1,0.63157162]
["bitfinex","ETHUSD",1736759099415,3.15507,3169.5,3169.1,0.63157162]
["bitfinex","ETHUSD",1736759099579,0.9641,3169.6,3168.6,0.9793]
["bitfinex","ETHUSD",1736759099913,0.9641,3170.0,3169.2,0.9793]
["bitfinex","ETHUSD",1736759100080,1.29592,3170.3,3169.2,0.9793]
["bitfinex","ETHUSD",1736759100284,0.445013,3170.2,3169.2,0.9793]
["bitfinex","ETHUSD",1736759101386,3.599413,3170.2,3169.2,0.9793]
["bitfinex","ETHUSD",1736759101806,0.445013,3170.2,3169.2,0.9793]
["bitfinex","ETHUSD",1736759102010,0.9805,3170.3,3169.4,3.15515]
["bitfinex","ETHUSD",1736759102196,0.9295,3170.6,3169.4,3.15515]
["bitfinex","ETHUSD",1736759102395,0.9295,3170.6,3169.8,0.63643862]
["bitfinex","ETHUSD",1736759102600,3.15371,3170.9,3169.9,0.9299]
["bitfinex","ETHUSD",1736759102796,6.3342,3171.0,3169.9,0.9299]
["bitfinex","ETHUSD",1736759102999,1.9745026,3171.0,3170.1,3.15446]
["bitfinex","ETHUSD",1736759103198,0.9942,3171.3,3170.2,3.15435]
["bitfinex","ETHUSD",1736759103398,0.9942,3171.3,3170.1,0.03154168]
["bitfinex","ETHUSD",1736759103698,3.15348,3171.1,3170.1,3.0]
["bitfinex","ETHUSD",1736759103999,3.15366,3171.0,3169.9,3.9299]
["bitfinex","ETHUSD",1736759104199,0.315366,3170.9,3170.2,0.63595597]
["bitfinex","ETHUSD",1736759104597,0.9942,3171.3,3170.2,0.63595597]
["bitfinex","ETHUSD",1736759104906,0.9942,3171.3,3170.3,3.15426]
["bitfinex","ETHUSD",1736759105228,4.14749,3171.3,3170.2,0.63595597]
["bitfinex","ETHUSD",1736759105452,0.9942,3171.3,3170.5,0.9692]
["bitfinex","ETHUSD",1736759105791,0.9165,3171.6,3170.5,0.9692]
["bitfinex","ETHUSD",1736759105993,0.406939,3171.5,3170.5,0.9692]
["bitfinex","ETHUSD",1736759106447,0.406939,3171.5,3170.6,3.15392]
["bitfinex","ETHUSD",1736759106664,0.406939,3171.5,3170.6,3.43145629]
["bitfinex","ETHUSD",1736759106873,0.406939,3171.5,3170.6,3.43149629]
["bitfinex","ETHUSD",1736759107154,3.15281,3171.8,3170.6,0.27753629]
["bitfinex","ETHUSD",1736759107921,3.15289,3171.7,3170.6,3.27753629]
["bitfinex","ETHUSD",1736759108128,0.9165,3171.9,3170.8,3.15373]
["bitfinex","ETHUSD",1736759108129,4.06918,3171.9,3170.8,3.15373]
["bitfinex","ETHUSD",1736759108636,0.9165,3171.9,3170.9,0.62653861]
["bitfinex","ETHUSD",1736759108852,3.15293,3171.7,3170.9,0.62653861]
["bitfinex","ETHUSD",1736759109054,0.315293,3171.6,3170.9,0.62653861]
["bitfinex","ETHUSD",1736759109225,4.05116,3172.2,3171.1,3.15344]
["bitfinex","ETHUSD",1736759109426,0.8987,3172.9,3171.3,4.66099178]
["bitfinex","ETHUSD",1736759109638,0.8987,3172.9,3171.8,3.1527]
["bitfinex","ETHUSD",1736759109639,4.05039,3172.9,3171.8,3.1527]
["bitfinex","ETHUSD",1736759109851,0.8987,3172.9,3172.0,3.15252]
["bitfinex","ETHUSD",1736759110178,0.8987,3172.9,3172.3,0.9837]
["bitfinex","ETHUSD",1736759110316,4.13123,3173.2,3172.3,0.9837]
["bitfinex","ETHUSD",1736759110515,3.15123,3173.4,3172.3,0.9837]
["bitfinex","ETHUSD",1736759110717,0.413103,3173.3,3172.3,4.13595]
["bitfinex","ETHUSD",1736759111228,0.413103,3173.3,3172.3,0.9837]
["bitfinex","ETHUSD",1736759111418,3.1514,3173.2,3172.3,0.9837]
["bitfinex","ETHUSD",1736759111611,0.9112,3173.1,3172.2,0.63720425]
["bitfinex","ETHUSD",1736759112054,6.67729178,3172.9,3171.9,0.9845]
["bitfinex","ETHUSD",1736759112225,3.15197,3172.7,3171.9,0.9845]
["bitfinex","ETHUSD",1736759112627,3.15199,3172.6,3171.9,0.9845]
["bitfinex","ETHUSD",1736759112854,0.315199,3172.5,3171.9,0.9845]
["bitfinex","ETHUSD",1736759113061,0.315199,3172.5,3171.0,1.3082014]
["bitfinex","ETHUSD",1736759113246,3.67729178,3172.9,3171.2,3.15334]
["bitfinex","ETHUSD",1736759113247,1.5451,3172.6,3171.2,3.15334]
["bitfinex","ETHUSD",1736759113759,1.5451,3172.6,3171.5,0.63423463]
["bitfinex","ETHUSD",1736759113921,1.5451,3172.6,3171.1,1.1871]
["bitfinex","ETHUSD",1736759113922,0.5575,3172.1,3171.1,0.9411]
["bitfinex","ETHUSD",1736759114119,0.9912,3172.0,3171.2,0.61970246]
["bitfinex","ETHUSD",1736759114318,4.1438,3172.0,3171.2,0.61970246]
["bitfinex","ETHUSD",1736759114558,3.56782,3171.9,3171.2,0.61970246]
["bitfinex","ETHUSD",1736759114931,3.15279,3171.8,3171.1,0.9411]
["bitfinex","ETHUSD",1736759115131,0.41513,3171.9,3171.1,1.56351934]
["bitfinex","ETHUSD",1736759115362,0.9912,3172.0,3170.2,4.05427]
["bitfinex","ETHUSD",1736759115363,3.67729178,3171.7,3170.2,4.05427]
["bitfinex","ETHUSD",1736759115524,0.5575,3171.6,3170.2,1.1459]
["bitfinex","ETHUSD",1736759115724,0.5575,3171.6,3170.6,0.63366598]
["bitfinex","ETHUSD",1736759115919,4.64749178,3171.4,3170.6,0.63366598]
["bitfinex","ETHUSD",1736759116120,3.46699918,3171.3,3170.6,0.63366598]
["bitfinex","ETHUSD",1736759116337,3.62030918,3171.3,3170.6,0.63366598]
["bitfinex","ETHUSD",1736759116740,0.46699918,3171.3,3170.6,0.63366598]
["bitfinex","ETHUSD",1736759116934,4.11597,3171.4,3170.6,0.63366598]
["bitfinex","ETHUSD",1736759117221,3.15327,3171.4,3170.6,0.63366598]
["bitfinex","ETHUSD",1736759117622,3.0075,3171.6,3170.6,0.63366598]
["bitfinex","ETHUSD",1736759117818,0.9031,3171.7,3170.6,0.63366598]
["bitfinex","ETHUSD",1736759118029,3.15318,3171.4,3170.6,0.63366598]
["bitfinex","ETHUSD",1736759118232,0.315318,3171.3,3170.6,0.63366598]
["bitfinex","ETHUSD",1736759120040,6.82992178,3172.0,3170.7,0.9283]
["bitfinex","ETHUSD",1736759120247,3.15263,3172.0,3170.9,3.15367]
["bitfinex","ETHUSD",1736759120545,6.2653,3172.1,3170.7,0.9283]
["bitfinex","ETHUSD",1736759120878,3.92329178,3172.7,3171.5,0.62917087]
["bitfinex","ETHUSD",1736759120879,0.9253,3172.4,3171.5,0.62917087]
["bitfinex","ETHUSD",1736759121177,3.15181,3172.8,3171.6,4.08126]
["bitfinex","ETHUSD",1736759121367,3.15199,3172.6,3171.6,4.08126]
["bitfinex","ETHUSD",1736759121566,3.15199,3172.6,3171.6,0.9283]
["bitfinex","ETHUSD",1736759121739,0.407711,3172.7,3171.6,4.08122]
["bitfinex","ETHUSD",1736759121935,0.407711,3172.7,3171.6,0.9283]
["bitfinex","ETHUSD",1736759122257,3.15232,3172.3,3171.6,0.9283]
["bitfinex","ETHUSD",1736759122468,0.5575,3172.2,3171.0,0.9599]
["bitfinex","ETHUSD",1736759122631,3.15262,3172.0,3171.0,0.9599]
["bitfinex","ETHUSD",1736759122971,3.15271,3171.9,3171.0,0.9599]
["bitfinex","ETHUSD",1736759123473,3.15285,3171.8,3171.2,0.63252021]
["bitfinex","ETHUSD",1736759123668,0.315285,3171.7,3171.2,0.63252021]
["bitfinex","ETHUSD",1736759124030,3.0,3172.1,3171.2,0.63252021]
["bitfinex","ETHUSD",1736759124242,0.9882,3172.3,3171.2,0.63252021]
["bitfinex","ETHUSD",1736759124438,3.58,3172.1,3171.0,0.9599]
["bitfinex","ETHUSD",1736759124754,3.15306,3171.6,3171.0,0.9599]
["bitfinex","ETHUSD",1736759125473,3.15311,3171.5,3171.0,1.59671748]
["bitfinex","ETHUSD",1736759125680,0.315311,3171.4,3171.0,0.9599]
["bitfinex","ETHUSD",1736759126058,3.15276,3171.9,3171.0,1.60069878]
["bitfinex","ETHUSD",1736759127086,3.0,3172.0,3171.0,1.60069878]
["bitfinex","ETHUSD",1736759127087,3.15279,3171.8,3171.0,1.60069878]
["bitfinex","ETHUSD",1736759127281,3.15289,3171.7,3171.0,1.60069878]
["bitfinex","ETHUSD",1736759127459,3.15302,3171.6,3171.0,1.60069878]
["bitfinex","ETHUSD",1736759127648,3.0,3172.0,3171.0,1.60069878]
["bitfinex","ETHUSD",1736759127844,0.615999,3171.9,3171.0,1.60069878]
["bitfinex","ETHUSD",1736759128073,0.9519,3172.6,3171.2,3.15335]
["bitfinex","ETHUSD",1736759128274,0.9519,3172.6,3171.1,0.0315312]
["bitfinex","ETHUSD",1736759128463,0.9519,3172.6,3171.4,3.15309]
["bitfinex","ETHUSD",1736759128658,0.9519,3172.6,3171.5,0.9866]
["bitfinex","ETHUSD",1736759128979,3.15216,3172.5,3171.5,0.9866]
["bitfinex","ETHUSD",1736759129308,3.562626,3172.4,3171.8,0.64313943]
["bitfinex","ETHUSD",1736759129492,3.1523,3172.3,3171.8,0.64313943]
["bitfinex","ETHUSD",1736759129647,0.410406,3172.4,3171.8,0.64313943]
["bitfinex","ETHUSD",1736759130205,5.34,3173.1,3172.1,3.1524]
["bitfinex","ETHUSD",1736759130348,5.34,3173.1,3171.9,0.9689]
["bitfinex","ETHUSD",1736759130349,5.34,3173.1,3172.0,0.03152453]
["bitfinex","ETHUSD",1736759130649,0.9625,3173.6,3172.2,0.9689]
["bitfinex","ETHUSD",1736759130848,0.9625,3173.9,3172.4,0.9689]
["bitfinex","ETHUSD",1736759131043,0.9625,3173.9,3172.6,0.9689]
["bitfinex","ETHUSD",1736759131249,3.15097,3173.7,3172.7,3.15187]
["bitfinex","ETHUSD",1736759131450,3.15097,3173.7,3172.9,0.64276033]
["bitfinex","ETHUSD",1736759131881,0.63025,3173.8,3172.6,0.9689]
["bitfinex","ETHUSD",1736759131882,3.15101,3173.6,3172.6,0.9689]
["bitfinex","ETHUSD",1736759132083,3.78105,3173.8,3172.7,3.1518]
["bitfinex","ETHUSD",1736759132288,0.07330813,3173.5,3172.8,0.9402]
["bitfinex","ETHUSD",1736759132459,0.07488279,3173.7,3172.9,0.03151358]
["bitfinex","ETHUSD",1736759132647,0.07477179,3173.4,3173.2,0.9402]
["bitfinex","ETHUSD",1736759132847,5.34,3174.0,3173.2,0.9402]
["bitfinex","ETHUSD",1736759133052,0.32959636,3174.3,3173.2,0.9402]
["bitfinex","ETHUSD",1736759133053,0.534,3173.9,3173.2,0.9402]
["bitfinex","ETHUSD",1736759133258,0.534,3173.9,3173.6,0.9402]
["bitfinex","ETHUSD",1736759133259,0.07488424,3173.9,3173.6,0.9402]
["bitfinex","ETHUSD",1736759133471,0.32959636,3174.3,3173.7,3.1508]
["bitfinex","ETHUSD",1736759133678,3.14997,3174.7,3173.6,4.09118]
["bitfinex","ETHUSD",1736759133994,2.86705673,3174.9,3173.7,3.18235695]
["bitfinex","ETHUSD",1736759133995,1.91615673,3174.9,3173.7,3.18235695]
["bitfinex","ETHUSD",1736759134286,1.91615673,3174.9,3174.7,4.119]
["bitfinex","ETHUSD",1736759134287,0.07278716,3174.8,3174.7,4.119]
["bitfinex","ETHUSD",1736759134491,0.07278716,3174.8,3174.7,4.365]
["bitfinex","ETHUSD",1736759134689,1.91615673,3174.9,3174.8,3.1498]
["bitfinex","ETHUSD",1736759134985,1.91615673,3174.9,3174.8,7.15339458]
["bitfinex","ETHUSD",1736759135187,1.91615673,3174.9,3174.8,7.1219]
["bitfinex","ETHUSD",1736759136195,3.14805,3176.6,3175.5,4.12117]
["bitfinex","ETHUSD",1736759136396,0.38444112,3176.5,3175.5,4.12117]
["bitfinex","ETHUSD",1736759136691,0.38444112,3176.5,3175.5,4.36717]
["bitfinex","ETHUSD",1736759136895,0.38444112,3176.5,3175.6,0.03148909]
["bitfinex","ETHUSD",1736759137197,0.06963612,3176.5,3175.7,3.14889]
["bitfinex","ETHUSD",1736759137496,3.14761,3177.1,3176.0,4.1026]
["bitfinex","ETHUSD",1736759137994,0.07019458,3177.0,3176.0,0.954]
["bitfinex","ETHUSD",1736759138198,3.14722,3177.4,3176.3,3.14826]
["bitfinex","ETHUSD",1736759138394,0.07240256,3177.3,3176.3,3.39426]
["bitfinex","ETHUSD",1736759138892,0.07240256,3177.3,3176.4,3.14819]
["bitfinex","ETHUSD",1736759139078,0.39435982,3177.3,3176.4,3.14819]
["bitfinex","ETHUSD",1736759139287,0.32195726,3177.3,3176.4,3.14819]
["bitfinex","ETHUSD",1736759139463,0.07266073,3177.2,3176.4,3.14819]
["bitfinex","ETHUSD",1736759139859,0.07266073,3177.2,3176.5,0.62519933]
["bitfinex","ETHUSD",1736759141458,3.14728,3177.4,3176.5,0.62519933]
["bitfinex","ETHUSD",1736759141662,0.07085161,3177.1,3176.5,0.62519933]
["bitfinex","ETHUSD",1736759141863,0.314728,3177.3,3176.5,0.62519933]
["bitfinex","ETHUSD",1736759142062,0.07081916,3177.0,3176.5,0.62519933]
["bitfinex","ETHUSD",1736759142273,0.314728,3177.3,3176.5,0.62519933]
["bitfinex","ETHUSD",1736759142595,3.70453,3177.6,3176.6,0.9165]
["bitfinex","ETHUSD",1736759142796,0.07105892,3177.5,3176.6,0.9165]
["bitfinex","ETHUSD",1736759143302,0.07105892,3177.5,3176.8,3.1478]
["bitfinex","ETHUSD",1736759143498,3.14674,3177.9,3176.8,3.1478]
["bitfinex","ETHUSD",1736759143678,0.07097056,3177.4,3176.8,3.1478]
["bitfinex","ETHUSD",1736759144000,0.07093811,3177.3,3176.6,4.06449]
["bitfinex","ETHUSD",1736759144203,3.14711,3177.6,3176.6,0.9165]
["bitfinex","ETHUSD",1736759144507,0.07159437,3177.5,3176.7,0.61866921]
["bitfinex","ETHUSD",1736759144691,3.14733,3177.3,3176.7,0.61866921]
["bitfinex","ETHUSD",1736759145203,0.07202378,3177.2,3176.7,0.61866921]
["bitfinex","ETHUSD",1736759145391,0.07202378,3177.2,3176.7,3.79805821]
["bitfinex","ETHUSD",1736759145591,6.14663,3178.0,3176.8,3.14779]
["bitfinex","ETHUSD",1736759145801,0.77585643,3177.8,3176.8,3.14779]
["bitfinex","ETHUSD",1736759146027,3.92269643,3177.8,3176.9,0.246]
["bitfinex","ETHUSD",1736759146425,0.77585643,3177.8,3176.9,0.246]
["bitfinex","ETHUSD",1736759146571,3.14704,3177.6,3176.9,0.246]
["bitfinex","ETHUSD",1736759146932,0.07185232,3177.5,3176.9,0.246]
["bitfinex","ETHUSD",1736759147071,0.32188923,3177.4,3176.9,0.246]
["bitfinex","ETHUSD",1736759147274,0.07185232,3177.5,3176.9,0.246]
["bitfinex","ETHUSD",1736759147477,0.0716878,3177.3,3176.9,0.246]
["bitfinex","ETHUSD",1736759147828,0.07173828,3177.2,3177.0,3.14757]
["bitfinex","ETHUSD",1736759147969,3.0,3178.0,3177.1,3.14752]
["bitfinex","ETHUSD",1736759148174,0.07209261,3177.9,3177.2,0.9655]
["bitfinex","ETHUSD",1736759148408,0.07209261,3177.9,3177.2,0.99697223]
["bitfinex","ETHUSD",1736759148573,3.14633,3178.4,3177.2,4.11289]
["bitfinex","ETHUSD",1736759148770,0.07231375,3178.3,3177.2,3.9655]
["bitfinex","ETHUSD",1736759148970,0.07231375,3178.3,3177.4,3.14722]
["bitfinex","ETHUSD",1736759149174,3.14585,3178.8,3177.6,0.9663]
["bitfinex","ETHUSD",1736759149376,3.14617,3178.5,3177.7,0.246]
["bitfinex","ETHUSD",1736759149597,0.07233511,3178.4,3177.7,0.246]
["bitfinex","ETHUSD",1736759149768,0.07233511,3178.4,3177.8,0.03146776]
["bitfinex","ETHUSD",1736759150112,0.9238,3179.3,3178.1,0.9808]
["bitfinex","ETHUSD",1736759150113,3.14585,3178.8,3178.1,0.9808]
["bitfinex","ETHUSD",1736759150310,0.314585,3178.7,3178.1,0.9808]
["bitfinex","ETHUSD",1736759150496,0.38732898,3178.7,3177.7,0.9333]
["bitfinex","ETHUSD",1736759150705,0.07274398,3178.7,3177.8,0.246]
["bitfinex","ETHUSD",1736759151012,3.14624,3178.4,3177.8,0.246]
["bitfinex","ETHUSD",1736759151185,0.07266963,3178.3,3177.8,0.246]
["bitfinex","ETHUSD",1736759152079,3.14586,3178.8,3177.8,0.246]
["bitfinex","ETHUSD",1736759152275,0.07258185,3178.2,3177.8,0.246]
["bitfinex","ETHUSD",1736759152515,3.0,3179.1,3177.8,0.27746628]
["bitfinex","ETHUSD",1736759152722,0.9238,3179.3,3177.8,0.27746628]
["bitfinex","ETHUSD",1736759152723,0.07254942,3178.1,3177.8,0.246]
["bitfinex","ETHUSD",1736759152921,0.9635,3178.7,3177.6,0.63341994]
["bitfinex","ETHUSD",1736759153080,0.07258341,3178.0,3177.6,0.63341994]
["bitfinex","ETHUSD",1736759153414,0.07255097,3177.9,3177.7,0.9772]
["bitfinex","ETHUSD",1736759153615,4.08289,3179.0,3177.7,0.9772]
["bitfinex","ETHUSD",1736759153823,0.07315008,3178.9,3178.3,3.14627]
["bitfinex","ETHUSD",1736759153984,3.3066958,3179.4,3178.5,0.9516]
["bitfinex","ETHUSD",1736759154179,0.0721464,3179.3,3178.5,4.09772]
["bitfinex","ETHUSD",1736759154379,3.2175764,3179.3,3178.5,0.9516]
["bitfinex","ETHUSD",1736759155213,0.0721464,3179.3,3178.5,4.09772]
["bitfinex","ETHUSD",1736759155780,0.0721464,3179.3,3178.5,0.9516]
["bitfinex","ETHUSD",1736759156018,0.1614258,3179.4,3178.5,1.58791663]
["bitfinex","ETHUSD",1736759156184,3.14548,3179.2,3178.5,1.58791663]
["bitfinex","ETHUSD",1736759156385,0.07079193,3179.1,3178.5,1.58791663]
["bitfinex","ETHUSD",1736759156621,3.3066758,3179.4,3178.5,4.73400663]
["bitfinex","ETHUSD",1736759156919,0.07185113,3179.3,3178.5,4.73400663]
["bitfinex","ETHUSD",1736759157128,0.07185113,3179.3,3178.5,0.9516]
["bitfinex","ETHUSD",1736759157421,3.14555,3179.1,3178.5,1.1976]
["bitfinex","ETHUSD",1736759157622,0.07183597,3179.0,3178.5,1.1976]
["bitfinex","ETHUSD",1736759157839,0.07183597,3179.0,3178.5,0.9516]
["bitfinex","ETHUSD",1736759157994,0.55,3179.3,3178.5,0.9516]
["bitfinex","ETHUSD",1736759158313,0.45757642,3179.2,3178.5,0.9516]
["bitfinex","ETHUSD",1736759158627,3.14591,3178.8,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759158790,0.07174079,3178.7,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759158988,3.14591,3178.8,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759159308,0.07179612,3178.7,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759159693,0.55,3179.3,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759159886,0.07169936,3178.6,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759160085,3.14534,3179.3,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759160322,3.926,3179.5,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759160323,0.07127893,3178.5,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759160487,3.14554,3179.1,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759160691,0.07127893,3178.5,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759160911,3.14583,3178.9,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759161088,0.07127893,3178.5,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759161296,3.460413,3178.9,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759161506,0.07141274,3178.5,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759161699,3.14556,3179.1,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759162186,0.07158588,3179.0,3178.5,3.1461]
["bitfinex","ETHUSD",1736759162383,3.3066758,3179.4,3178.5,3.1461]
["bitfinex","ETHUSD",1736759162626,0.07016977,3179.3,3178.5,3.1461]
["bitfinex","ETHUSD",1736759162987,0.07016977,3179.3,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759163206,0.07016977,3179.3,3178.5,3.14604]
["bitfinex","ETHUSD",1736759163547,0.07016977,3179.3,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759163756,3.21555977,3179.3,3178.4,0.64167549]
["bitfinex","ETHUSD",1736759163900,0.07016977,3179.3,3178.5,3.14611]
["bitfinex","ETHUSD",1736759164217,0.07016977,3179.3,3178.5,3.17756827]
["bitfinex","ETHUSD",1736759164412,0.07016977,3179.3,3178.6,3.14603]
["bitfinex","ETHUSD",1736759165512,0.07016977,3179.3,3178.8,0.9647]
["bitfinex","ETHUSD",1736759165812,0.07016977,3179.3,3178.8,3.9647]
["bitfinex","ETHUSD",1736759166016,0.1614258,3179.4,3179.2,3.14544]
["bitfinex","ETHUSD",1736759166227,0.1614258,3179.4,3179.3,0.246]
["bitfinex","ETHUSD",1736759166633,0.22721635,3179.4,3179.3,0.246]
["bitfinex","ETHUSD",1736759166873,0.22721635,3179.4,3179.2,0.62988551]
["bitfinex","ETHUSD",1736759167302,0.22721635,3179.4,3179.3,3.14534]
["bitfinex","ETHUSD",1736759167303,0.1614258,3179.4,3179.3,3.14534]
["bitfinex","ETHUSD",1736759167502,0.1614258,3179.4,3179.2,0.62988551]
["bitfinex","ETHUSD",1736759168141,0.1614258,3179.4,3179.3,3.14534]
["bitfinex","ETHUSD",1736759168352,0.1614258,3179.4,3179.3,4.12674]
["bitfinex","ETHUSD",1736759168645,0.1614258,3179.4,3179.3,7.12674]
["bitfinex","ETHUSD",1736759169517,0.9555,3180.8,3179.3,7.12669]
["bitfinex","ETHUSD",1736759169518,0.55,3180.7,3179.3,7.12669]
["bitfinex","ETHUSD",1736759169726,0.55,3180.5,3179.4,3.14524]
["bitfinex","ETHUSD",1736759170219,0.55,3180.5,3179.3,3.9814]
["bitfinex","ETHUSD",1736759170421,3.14444,3180.3,3179.3,7.12669]
["bitfinex","ETHUSD",1736759170649,3.14444,3180.3,3179.3,3.9814]
["bitfinex","ETHUSD",1736759170949,3.14444,3180.3,3179.3,7.12674]
["bitfinex","ETHUSD",1736759171154,3.14445,3180.2,3179.3,7.12674]
["bitfinex","ETHUSD",1736759171652,3.1443,3180.4,3179.4,3.14522]
["bitfinex","ETHUSD",1736759171867,0.55,3180.6,3179.5,0.245]
["bitfinex","ETHUSD",1736759172055,0.9555,3180.8,3179.6,0.98584916]
["bitfinex","ETHUSD",1736759172056,4.09941,3180.8,3179.6,0.98584916]
["bitfinex","ETHUSD",1736759172220,3.1437,3181.0,3180.0,3.14461]
["bitfinex","ETHUSD",1736759172614,0.9688,3181.1,3180.1,0.9602]
["bitfinex","ETHUSD",1736759172816,0.0075,3181.0,3178.9,6.8010651]
["bitfinex","ETHUSD",1736759173021,4.2128351,3180.8,3179.8,0.62038366]
["bitfinex","ETHUSD",1736759173329,3.14373,3181.0,3180.1,3.14452]
["bitfinex","ETHUSD",1736759173537,3.0075,3181.0,3180.0,0.245]
["bitfinex","ETHUSD",1736759173834,3.69399,3180.7,3180.0,0.245]
["bitfinex","ETHUSD",1736759174019,3.14424,3180.5,3180.0,0.245]
["bitfinex","ETHUSD",1736759174421,3.1443,3180.4,3180.0,0.245]
["bitfinex","ETHUSD",1736759174739,3.14419,3180.5,3179.9,0.9729]
["bitfinex","ETHUSD",1736759175123,3.14401,3180.7,3179.9,0.9729]
["bitfinex","ETHUSD",1736759175732,3.1442,3180.5,3179.9,0.9729]
["bitfinex","ETHUSD",1736759175936,0.55,3180.7,3179.8,0.62038366]
["bitfinex","ETHUSD",1736759176137,3.14414,3180.6,3179.8,0.62038366]
["bitfinex","ETHUSD",1736759176428,3.14417,3180.5,3179.8,0.62038366]
["bitfinex","ETHUSD",1736759177555,3.14445,3180.2,3179.8,0.62038366]
["bitfinex","ETHUSD",1736759177866,0.939,3180.3,3179.8,0.62038366]
["bitfinex","ETHUSD",1736759178066,0.939,3180.3,3179.6,0.9597]
["bitfinex","ETHUSD",1736759178570,0.939,3180.3,3179.7,0.62546861]
["bitfinex","ETHUSD",1736759178943,4.08341,3180.3,3179.7,0.62546861]
["bitfinex","ETHUSD",1736759179161,0.939,3180.3,3179.7,0.62546861]
["bitfinex","ETHUSD",1736759179567,3.1442,3180.5,3179.7,0.62546861]
["bitfinex","ETHUSD",1736759179732,3.14427,3180.4,3179.7,0.62546861]
["bitfinex","ETHUSD",1736759179935,3.18662414,3180.4,3179.7,0.62546861]
["bitfinex","ETHUSD",1736759180263,3.14444,3180.3,3179.7,0.62546861]
["bitfinex","ETHUSD",1736759180450,0.04230041,3180.2,3179.7,0.62546861]
["bitfinex","ETHUSD",1736759181828,3.69464,3180.1,3179.2,0.9202]
["bitfinex","ETHUSD",1736759182045,0.97198809,3180.0,3179.2,0.9202]
["bitfinex","ETHUSD",1736759182287,3.14479,3179.9,3179.4,0.64260646]
["bitfinex","ETHUSD",1736759182669,3.14495,3179.7,3179.2,2.2284014]
["bitfinex","ETHUSD",1736759182868,0.04209999,3179.6,3179.2,1.3082014]
["bitfinex","ETHUSD",1736759183182,3.14523,3179.5,3178.9,0.911]
["bitfinex","ETHUSD",1736759183357,3.18735858,3179.5,3178.9,1.52671419]
["bitfinex","ETHUSD",1736759183685,3.14527,3179.4,3178.9,1.52671419]
["bitfinex","ETHUSD",1736759183885,0.04212858,3179.5,3178.9,1.52671419]
["bitfinex","ETHUSD",1736759184086,0.04191539,3179.3,3178.9,1.52671419]
["bitfinex","ETHUSD",1736759184247,0.04204428,3179.4,3178.9,0.61571419]
["bitfinex","ETHUSD",1736759184455,0.04204428,3179.4,3178.4,5.10847211]
["bitfinex","ETHUSD",1736759184456,0.9721,3179.2,3178.5,1.3082014]
["bitfinex","ETHUSD",1736759184768,0.59113105,3179.1,3178.5,1.3082014]
["bitfinex","ETHUSD",1736759185157,3.73670105,3179.1,3178.5,1.3082014]
["bitfinex","ETHUSD",1736759185359,0.59113105,3179.1,3178.4,0.61590321]
["bitfinex","ETHUSD",1736759186297,3.14566,3179.0,3178.4,0.61590321]
["bitfinex","ETHUSD",1736759186591,0.04117908,3178.9,3178.4,0.61590321]
["bitfinex","ETHUSD",1736759187156,0.55,3179.1,3178.4,0.61590321]
["bitfinex","ETHUSD",1736759187791,3.14575,3178.9,3178.4,0.61590321]
["bitfinex","ETHUSD",1736759188095,0.04114667,3178.8,3178.4,0.61590321]
["bitfinex","ETHUSD",1736759188488,3.69559,3179.1,3178.4,0.61590321]
["bitfinex","ETHUSD",1736759188699,0.04111426,3178.7,3178.4,0.61590321]
["bitfinex","ETHUSD",1736759188897,3.14567,3179.0,3178.4,0.61590321]
["bitfinex","ETHUSD",1736759189072,0.04108184,3178.6,3178.4,0.61590321]
["bitfinex","ETHUSD",1736759189265,0.55,3179.1,3178.4,0.61590321]
["bitfinex","ETHUSD",1736759189571,3.14574,3178.9,3178.4,0.61590321]
["bitfinex","ETHUSD",1736759189800,0.04114667,3178.8,3178.4,0.61590321]
["bitfinex","ETHUSD",1736759190667,3.14595,3178.7,3178.4,0.61590321]
["bitfinex","ETHUSD",1736759190875,3.14595,3178.7,3178.0,0.9884]
["bitfinex","ETHUSD",1736759190876,3.18707086,3178.6,3178.0,0.9884]
["bitfinex","ETHUSD",1736759191192,0.9445,3178.5,3177.8,1.3082014]
["bitfinex","ETHUSD",1736759191392,0.9445,3178.5,3177.7,0.9884]
["bitfinex","ETHUSD",1736759191393,0.59072384,3178.4,3177.7,0.9884]
["bitfinex","ETHUSD",1736759191599,3.6553351,3178.3,3177.7,0.62060118]
["bitfinex","ETHUSD",1736759191795,3.14693,3177.7,3177.6,1.3082014]
["bitfinex","ETHUSD",1736759191996,3.18726444,3177.7,3177.6,1.3082014]
["bitfinex","ETHUSD",1736759192620,3.18726444,3177.7,3177.0,2.2699014]
["bitfinex","ETHUSD",1736759192621,3.14713,3177.5,3177.0,2.2699014]
["bitfinex","ETHUSD",1736759192760,0.04037008,3177.4,3177.1,0.62608542]
["bitfinex","ETHUSD",1736759193110,3.14733,3177.3,3177.0,1.3082014]
["bitfinex","ETHUSD",1736759193318,0.04037008,3177.4,3177.0,1.3082014]
["bitfinex","ETHUSD",1736759193319,3.14752,3177.1,3177.0,1.3082014]
["bitfinex","ETHUSD",1736759193466,3.14773,3176.9,3176.5,0.64127738]
["bitfinex","ETHUSD",1736759193659,0.04002583,3176.8,3176.5,0.64127738]
["bitfinex","ETHUSD",1736759194062,3.14757,3177.1,3176.5,0.64127738]
["bitfinex","ETHUSD",1736759194287,0.04023651,3177.0,3176.4,0.9753]
["bitfinex","ETHUSD",1736759194801,0.04023651,3177.0,3176.4,1.60693269]
["bitfinex","ETHUSD",1736759195789,0.9404,3177.9,3176.5,0.03147873]
["bitfinex","ETHUSD",1736759196096,0.03879068,3177.8,3176.8,4.12443]
["bitfinex","ETHUSD",1736759196483,0.03879068,3177.8,3177.3,0.9767]
["bitfinex","ETHUSD",1736759196685,4.08665,3178.4,3177.3,0.9767]
["bitfinex","ETHUSD",1736759197019,0.03893625,3178.3,3177.4,3.14721]
["bitfinex","ETHUSD",1736759197308,3.03893625,3178.3,3177.4,3.14721]
["bitfinex","ETHUSD",1736759197669,3.75149488,3178.3,3177.4,3.14721]
["bitfinex","ETHUSD",1736759198068,0.75149488,3178.3,3177.3,0.9767]
["bitfinex","ETHUSD",1736759198271,0.5575,3178.2,3177.5,0.63419064]
["bitfinex","ETHUSD",1736759198475,0.59584861,3178.2,3177.5,0.63419064]
["bitfinex","ETHUSD",1736759198673,0.898,3177.8,3176.7,0.9149]
["bitfinex","ETHUSD",1736759198909,3.6553351,3177.7,3176.7,0.9149]
["bitfinex","ETHUSD",1736759199110,4.46367536,3177.7,3176.7,0.9149]
["bitfinex","ETHUSD",1736759199277,3.14709,3177.6,3176.8,0.62214146]
["bitfinex","ETHUSD",1736759199477,3.1853107,3177.6,3176.8,0.62214146]
["bitfinex","ETHUSD",1736759199786,3.6553351,3177.4,3176.4,0.246]
["bitfinex","ETHUSD",1736759199970,3.14767,3177.0,3176.5,0.6281976]
["bitfinex","ETHUSD",1736759200175,0.898,3177.2,3176.5,0.6281976]
["bitfinex","ETHUSD",1736759200375,3.1478,3176.9,3176.5,0.6281976]
["bitfinex","ETHUSD",1736759200599,0.03762536,3176.8,3176.5,0.6281976]
["bitfinex","ETHUSD",1736759200911,0.03762536,3176.8,3176.1,0.9149]
["bitfinex","ETHUSD",1736759201114,0.03762536,3176.8,3176.4,3.78137437]
["bitfinex","ETHUSD",1736759201308,0.03762536,3176.8,3176.5,4.0891]
["bitfinex","ETHUSD",1736759201510,3.14716,3177.5,3176.5,4.0891]
["bitfinex","ETHUSD",1736759201826,0.03747628,3177.4,3176.5,4.0891]
["bitfinex","ETHUSD",1736759203307,0.03747628,3177.4,3176.7,3.14787]
["bitfinex","ETHUSD",1736759203718,0.03747628,3177.4,3176.8,3.14781]
["bitfinex","ETHUSD",1736759203883,3.14704,3177.6,3176.6,3.14799]
["bitfinex","ETHUSD",1736759204236,0.03755729,3177.5,3176.7,3.14786]
["bitfinex","ETHUSD",1736759204401,0.03755729,3177.5,3176.9,3.14772]
["bitfinex","ETHUSD",1736759204615,0.03755729,3177.5,3176.5,4.08908]
["bitfinex","ETHUSD",1736759204616,0.986,3177.9,3176.7,3.14788]
["bitfinex","ETHUSD",1736759204817,0.037667,3177.4,3176.7,3.14788]
["bitfinex","ETHUSD",1736759205135,4.13274,3177.9,3176.8,0.03147647]
["bitfinex","ETHUSD",1736759205437,3.14658,3178.1,3177.1,3.1475]
["bitfinex","ETHUSD",1736759205645,0.03807883,3177.8,3177.0,3.14754]
["bitfinex","ETHUSD",1736759205801,1.68435863,3178.3,3177.0,3.14754]
["bitfinex","ETHUSD",1736759205802,0.55,3178.2,3177.0,3.14754]
["bitfinex","ETHUSD",1736759206006,0.03795517,3177.7,3177.1,3.1475]
["bitfinex","ETHUSD",1736759206225,3.14663,3178.0,3177.1,3.1475]
["bitfinex","ETHUSD",1736759206554,0.03816491,3177.6,3176.9,0.93117358]
["bitfinex","ETHUSD",1736759206767,1.38806686,3178.2,3176.9,0.8997]
["bitfinex","ETHUSD",1736759206768,3.14693,3177.7,3176.9,0.8997]
["bitfinex","ETHUSD",1736759207067,3.6553351,3177.0,3176.0,0.8997]
["bitfinex","ETHUSD",1736759207408,4.11934,3177.1,3176.0,0.8997]
["bitfinex","ETHUSD",1736759207609,0.03649823,3176.9,3176.2,3.1484]
["bitfinex","ETHUSD",1736759207913,4.11934,3177.1,3176.2,3.1484]
["bitfinex","ETHUSD",1736759208110,0.03662896,3176.8,3176.4,0.63969272]
["bitfinex","ETHUSD",1736759208330,4.11934,3177.1,3176.4,0.63969272]
["bitfinex","ETHUSD",1736759208547,0.03658296,3176.7,3176.4,0.63969272]
["bitfinex","ETHUSD",1736759208858,4.11934,3177.1,3176.4,0.63969272]
["bitfinex","ETHUSD",1736759209158,0.03656158,3176.6,3176.4,0.63969272]
["bitfinex","ETHUSD",1736759209357,4.11934,3177.1,3176.4,0.63969272]
["bitfinex","ETHUSD",1736759209561,3.559474,3177.1,3176.4,0.63969272]
["bitfinex","ETHUSD",1736759209769,0.03625143,3177.0,3176.4,0.63969272]
["bitfinex","ETHUSD",1736759210428,3.18391143,3177.0,3176.4,0.63969272]
["bitfinex","ETHUSD",1736759211813,0.03625143,3177.0,3176.4,0.63969272]
["bitfinex","ETHUSD",1736759213378,3.69158653,3177.0,3176.0,0.8997]
["bitfinex","ETHUSD",1736759213672,4.54510205,3176.9,3176.0,0.8997]
["bitfinex","ETHUSD",1736759213873,3.14817,3176.5,3176.0,0.8997]
["bitfinex","ETHUSD",1736759214186,3.14817,3176.5,3175.3,1.1783]
["bitfinex","ETHUSD",1736759214187,3.14868,3176.0,3175.3,1.1783]
["bitfinex","ETHUSD",1736759214477,0.03498388,3175.9,3175.3,0.9323]
["bitfinex","ETHUSD",1736759214689,0.55,3176.1,3175.3,0.9323]
["bitfinex","ETHUSD",1736759214851,0.0346873,3175.8,3175.3,0.9323]
["bitfinex","ETHUSD",1736759215175,0.73537851,3176.0,3175.3,0.9323]
["bitfinex","ETHUSD",1736759215672,0.03458666,3175.9,3175.3,0.9323]
["bitfinex","ETHUSD",1736759215871,0.987,3175.8,3174.8,0.9323]
["bitfinex","ETHUSD",1736759216078,4.17003096,3175.8,3174.8,4.08209]
["bitfinex","ETHUSD",1736759216789,4.17003096,3175.8,3175.1,0.61850533]
["bitfinex","ETHUSD",1736759217874,0.03414096,3175.8,3175.1,0.61850533]
["bitfinex","ETHUSD",1736759218180,3.18295096,3175.8,3175.1,0.61850533]
["bitfinex","ETHUSD",1736759218481,0.0075,3175.5,3174.8,0.9323]
["bitfinex","ETHUSD",1736759218681,3.14942,3175.2,3174.8,0.9323]
["bitfinex","ETHUSD",1736759219054,0.03385928,3175.1,3174.8,0.9323]
["bitfinex","ETHUSD",1736759219452,0.03385928,3175.1,3174.2,3.15039]
["bitfinex","ETHUSD",1736759219659,0.03385928,3175.1,3174.5,1.59344718]
["bitfinex","ETHUSD",1736759220345,3.18336928,3175.1,3174.5,1.59344718]
["bitfinex","ETHUSD",1736759220546,3.14968,3175.0,3174.5,0.64644718]
["bitfinex","ETHUSD",1736759220980,1.34359621,3175.1,3174.5,0.64644718]
["bitfinex","ETHUSD",1736759220981,0.03378071,3174.9,3174.5,0.64644718]
["bitfinex","ETHUSD",1736759221188,0.03378071,3174.9,3174.6,4.12782002]
["bitfinex","ETHUSD",1736759221351,3.14884,3175.8,3174.7,3.14982]
["bitfinex","ETHUSD",1736759221747,0.03131392,3175.7,3174.8,0.0314957]
["bitfinex","ETHUSD",1736759221952,0.03131392,3175.7,3175.2,0.9464]
["bitfinex","ETHUSD",1736759222148,4.2128351,3176.1,3175.2,0.9464]
["bitfinex","ETHUSD",1736759222363,0.03159208,3175.6,3175.2,0.9464]
["bitfinex","ETHUSD",1736759222685,0.03159208,3175.6,3174.9,0.9464]
["bitfinex","ETHUSD",1736759222686,0.0319041,3175.5,3174.9,0.9464]
["bitfinex","ETHUSD",1736759223571,0.0319041,3175.5,3175.0,0.03149504]
["bitfinex","ETHUSD",1736759223895,6.8034751,3176.5,3175.2,3.1494]
["bitfinex","ETHUSD",1736759224088,0.03084165,3175.4,3175.1,0.9009]
["bitfinex","ETHUSD",1736759224290,3.14883,3175.8,3175.1,0.9009]
["bitfinex","ETHUSD",1736759224462,0.03080237,3175.3,3175.1,0.9009]
["bitfinex","ETHUSD",1736759224660,3.6553351,3175.9,3175.1,0.9009]
["bitfinex","ETHUSD",1736759224968,3.6553351,3175.9,3175.0,0.64478263]
["bitfinex","ETHUSD",1736759224969,0.03073595,3175.2,3175.0,0.64478263]
["bitfinex","ETHUSD",1736759225198,3.14912,3175.5,3174.5,0.9575]
["bitfinex","ETHUSD",1736759225199,0.9346,3175.5,3174.5,0.9575]
["bitfinex","ETHUSD",1736759225504,3.14957,3175.1,3174.5,0.9575]
["bitfinex","ETHUSD",1736759225715,3.14985,3174.8,3173.8,3.15079]
["bitfinex","ETHUSD",1736759225999,3.1499,3174.7,3173.7,1.2035]
["bitfinex","ETHUSD",1736759226300,0.03036011,3174.7,3173.8,3.15071]
["bitfinex","ETHUSD",1736759227053,0.03036011,3174.7,3174.1,0.6317191]
["bitfinex","ETHUSD",1736759228061,0.03036011,3174.7,3173.7,1.2035]
["bitfinex","ETHUSD",1736759228268,3.14994,3174.7,3173.8,3.0]
["bitfinex","ETHUSD",1736759228461,0.03032759,3174.6,3173.8,3.15077]
["bitfinex","ETHUSD",1736759228779,0.03032759,3174.6,3173.9,0.63690809]
["bitfinex","ETHUSD",1736759229105,3.1499,3174.7,3173.9,3.63690809]
["bitfinex","ETHUSD",1736759229280,0.02979829,3174.6,3173.9,3.63690809]
["bitfinex","ETHUSD",1736759229488,0.02979829,3174.6,3173.9,3.78758809]
["bitfinex","ETHUSD",1736759229691,3.15,3174.7,3173.9,0.63690809]
["bitfinex","ETHUSD",1736759229898,0.02979829,3174.6,3173.9,3.78759809]
["bitfinex","ETHUSD",1736759230095,0.9346,3174.8,3173.9,3.78759809]
["bitfinex","ETHUSD",1736759230266,0.02971541,3174.7,3173.9,3.78759809]
["bitfinex","ETHUSD",1736759230468,0.02971541,3174.7,3174.4,0.9689]
["bitfinex","ETHUSD",1736759230702,0.9475,3175.5,3174.7,3.14984]
["bitfinex","ETHUSD",1736759230912,0.0299633,3175.4,3174.5,0.27750006]
["bitfinex","ETHUSD",1736759231101,4.09645,3175.7,3174.7,3.14981]
["bitfinex","ETHUSD",1736759231300,4.09645,3175.7,3174.5,0.27750006]
["bitfinex","ETHUSD",1736759231301,0.02900129,3175.6,3174.5,0.27750006]
["bitfinex","ETHUSD",1736759231616,0.02900129,3175.6,3174.7,3.1499]
["bitfinex","ETHUSD",1736759232119,0.02900129,3175.6,3174.7,3.79576974]
["bitfinex","ETHUSD",1736759232278,3.17803129,3175.6,3174.7,3.79576974]
["bitfinex","ETHUSD",1736759232474,3.17803129,3175.6,3174.7,0.64586974]
["bitfinex","ETHUSD",1736759232475,3.14925,3175.4,3174.7,0.64586974]
["bitfinex","ETHUSD",1736759232710,0.02919565,3175.3,3174.7,0.64586974]
["bitfinex","ETHUSD",1736759233519,0.02919565,3175.3,3174.8,0.9275]
["bitfinex","ETHUSD",1736759233826,0.02919565,3175.3,3175.2,7.0769]
["bitfinex","ETHUSD",1736759234115,3.14784,3176.8,3175.9,4.06779]
["bitfinex","ETHUSD",1736759234341,3.14784,3176.8,3175.9,4.31379]
["bitfinex","ETHUSD",1736759234479,3.560644,3176.8,3175.9,4.31379]
["bitfinex","ETHUSD",1736759234679,3.14804,3176.6,3175.9,1.1651]
["bitfinex","ETHUSD",1736759234882,3.14794,3176.7,3175.9,1.1651]
["bitfinex","ETHUSD",1736759235281,3.14806,3176.6,3175.9,1.1651]
["bitfinex","ETHUSD",1736759235626,0.314806,3176.5,3175.6,0.9486]
["bitfinex","ETHUSD",1736759235776,1.4747,3176.4,3175.3,4.12905]
["bitfinex","ETHUSD",1736759235980,0.55,3176.1,3175.3,0.9798]
["bitfinex","ETHUSD",1736759236220,3.14869,3176.0,3175.3,0.9798]
["bitfinex","ETHUSD",1736759236636,1.5463,3175.9,3174.6,5.57474363]
["bitfinex","ETHUSD",1736759236793,3.14893,3175.7,3174.8,3.14976]
["bitfinex","ETHUSD",1736759236992,0.02787188,3175.6,3174.9,0.61683793]
["bitfinex","ETHUSD",1736759237199,0.02787188,3175.6,3174.9,3.61683793]
["bitfinex","ETHUSD",1736759237918,0.469523,3175.7,3174.9,3.76652793]
["bitfinex","ETHUSD",1736759238091,0.02758543,3175.7,3174.9,3.76652793]
["bitfinex","ETHUSD",1736759238299,1.5463,3175.9,3175.1,3.14947]
["bitfinex","ETHUSD",1736759238506,0.02761791,3175.8,3175.1,3.14947]
["bitfinex","ETHUSD",1736759238730,1.5463,3175.9,3175.1,3.14947]
["bitfinex","ETHUSD",1736759239226,1.57389859,3175.9,3174.9,0.61683793]
["bitfinex","ETHUSD",1736759239527,4.72261859,3175.9,3175.1,3.0]
["bitfinex","ETHUSD",1736759240029,3.14891,3175.7,3174.9,0.61683793]
["bitfinex","ETHUSD",1736759240189,2.01856186,3175.9,3175.1,3.1495]
["bitfinex","ETHUSD",1736759241332,3.6553351,3176.2,3175.5,3.14903]
["bitfinex","ETHUSD",1736759241333,0.9022,3176.2,3175.5,3.14903]
["bitfinex","ETHUSD",1736759241734,0.02759278,3176.1,3175.8,0.8976]
["bitfinex","ETHUSD",1736759241933,0.02760506,3176.2,3175.9,3.14863]
["bitfinex","ETHUSD",1736759242294,0.9942,3176.7,3176.0,3.14853]
["bitfinex","ETHUSD",1736759242896,0.9942,3176.7,3176.0,3.78437507]
["bitfinex","ETHUSD",1736759243096,0.9942,3176.7,3175.8,3.8976]
["bitfinex","ETHUSD",1736759243332,5.01670208,3176.7,3175.8,4.04638]
["bitfinex","ETHUSD",1736759243491,0.55,3176.6,3175.5,0.9577]
["bitfinex","ETHUSD",1736759243848,0.55,3176.4,3175.5,0.9577]
["bitfinex","ETHUSD",1736759244221,0.0275982,3176.3,3175.8,0.61899773]
["bitfinex","ETHUSD",1736759244417,0.55,3176.5,3175.8,0.61899773]
["bitfinex","ETHUSD",1736759244632,0.55,3176.3,3175.8,0.61899773]
["bitfinex","ETHUSD",1736759244815,0.5775982,3176.3,3175.8,0.61899773]
["bitfinex","ETHUSD",1736759245019,3.7259582,3176.3,3175.8,0.61899773]
["bitfinex","ETHUSD",1736759245212,0.0275982,3176.3,3175.8,0.61899773]
["bitfinex","ETHUSD",1736759245433,0.55,3176.4,3175.8,0.61899773]
["bitfinex","ETHUSD",1736759245740,0.3974122,3176.3,3175.8,0.61899773]
["bitfinex","ETHUSD",1736759245957,0.0275982,3176.3,3176.0,3.1486]
["bitfinex","ETHUSD",1736759246305,4.10689,3177.0,3176.1,0.9572]
["bitfinex","ETHUSD",1736759246306,9.44689,3177.0,3176.1,0.9572]
["bitfinex","ETHUSD",1736759246506,0.02802372,3176.9,3176.1,4.10569]
["bitfinex","ETHUSD",1736759247240,0.02802372,3176.9,3176.6,3.14794]
["bitfinex","ETHUSD",1736759247451,3.14705,3177.6,3176.7,4.09441]
["bitfinex","ETHUSD",1736759247452,4.04745,3177.6,3176.7,4.09441]
["bitfinex","ETHUSD",1736759247606,0.404745,3177.6,3176.7,0.9465]
["bitfinex","ETHUSD",1736759247915,0.02812385,3177.5,3176.8,0.03147564]
["bitfinex","ETHUSD",1736759248120,0.02812385,3177.5,3177.1,3.14751]
["bitfinex","ETHUSD",1736759248321,0.9004,3177.9,3177.1,0.246]
["bitfinex","ETHUSD",1736759248531,0.9004,3178.2,3177.4,0.9465]
["bitfinex","ETHUSD",1736759248721,0.62404,3178.1,3177.4,0.9465]
["bitfinex","ETHUSD",1736759249250,3.77058,3178.1,3177.2,3.14738]
["bitfinex","ETHUSD",1736759250339,0.62404,3178.1,3177.2,3.14738]
["bitfinex","ETHUSD",1736759250508,0.62404,3178.1,3177.1,1.1925]
["bitfinex","ETHUSD",1736759250509,0.62404,3178.1,3177.3,3.14732]
["bitfinex","ETHUSD",1736759250711,0.62404,3178.1,3177.2,3.1474]
["bitfinex","ETHUSD",1736759250912,0.467091,3178.0,3177.2,3.1474]
["bitfinex","ETHUSD",1736759252057,0.467091,3178.0,3177.1,1.1925]
["bitfinex","ETHUSD",1736759252247,0.55,3177.9,3177.1,0.9465]
["bitfinex","ETHUSD",1736759252437,0.55,3177.9,3177.0,3.77590172]
["bitfinex","ETHUSD",1736759252820,6.3228,3179.0,3177.2,0.93]
["bitfinex","ETHUSD",1736759253021,0.68159551,3178.9,3178.1,3.14652]
["bitfinex","ETHUSD",1736759253444,3.14596,3178.7,3177.9,0.246]
["bitfinex","ETHUSD",1736759253652,0.68159551,3178.9,3177.9,0.246]
["bitfinex","ETHUSD",1736759253957,3.82735551,3178.9,3177.9,0.246]
["bitfinex","ETHUSD",1736759254133,3.82735551,3178.9,3178.0,3.14662]
["bitfinex","ETHUSD",1736759254134,0.55,3178.8,3178.0,3.14662]
["bitfinex","ETHUSD",1736759254457,0.43773555,3178.7,3177.9,0.246]
["bitfinex","ETHUSD",1736759254758,0.55,3178.8,3177.9,0.246]
["bitfinex","ETHUSD",1736759254953,0.02920776,3178.6,3177.9,0.246]
["bitfinex","ETHUSD",1736759255264,0.55,3178.8,3177.9,0.246]
["bitfinex","ETHUSD",1736759255265,0.02919795,3178.5,3177.9,0.246]
["bitfinex","ETHUSD",1736759255561,0.55,3178.8,3177.9,3.14672]
["bitfinex","ETHUSD",1736759255761,0.9869,3178.3,3177.9,0.64542972]
["bitfinex","ETHUSD",1736759256260,3.72528393,3178.2,3177.4,0.9062]
["bitfinex","ETHUSD",1736759256417,0.47121839,3178.1,3177.3,0.246]
["bitfinex","ETHUSD",1736759256623,0.02891111,3178.0,3177.3,0.246]
["bitfinex","ETHUSD",1736759257442,0.02891111,3178.0,3177.2,6.14742]
["bitfinex","ETHUSD",1736759257621,0.02891111,3178.0,3177.2,3.14742]
["bitfinex","ETHUSD",1736759258044,0.02891111,3178.0,3177.3,3.78182336]
["bitfinex","ETHUSD",1736759258655,0.44856906,3178.0,3177.3,3.78182336]
["bitfinex","ETHUSD",1736759259020,0.44856906,3178.0,3177.3,0.63452336]
["bitfinex","ETHUSD",1736759259354,4.04814,3177.8,3176.7,3.14783]
["bitfinex","ETHUSD",1736759259528,4.04814,3177.8,3176.8,3.39379]
["bitfinex","ETHUSD",1736759259529,3.14693,3177.7,3176.8,3.39379]
["bitfinex","ETHUSD",1736759259721,0.55,3177.6,3176.6,0.246]
["bitfinex","ETHUSD",1736759259917,0.57844882,3177.6,3176.6,0.246]
["bitfinex","ETHUSD",1736759260142,0.4764237,3177.6,3176.8,3.79277147]
["bitfinex","ETHUSD",1736759260618,0.4764237,3177.6,3176.8,0.64505147]
["bitfinex","ETHUSD",1736759260816,0.55,3177.3,3176.4,0.9028]
["bitfinex","ETHUSD",1736759261057,0.55,3177.3,3176.4,1.1478]
["bitfinex","ETHUSD",1736759261058,3.14751,3177.2,3176.4,1.1478]
["bitfinex","ETHUSD",1736759261262,0.369751,3177.1,3176.0,4.29636]
["bitfinex","ETHUSD",1736759261564,4.599,3177.0,3176.0,4.29636]
["bitfinex","ETHUSD",1736759261861,3.14783,3176.8,3176.1,0.63666681]
["bitfinex","ETHUSD",1736759262242,0.02777243,3176.7,3176.1,0.63666681]
["bitfinex","ETHUSD",1736759262422,3.14783,3176.8,3176.1,0.63666681]
["bitfinex","ETHUSD",1736759262619,0.55,3176.6,3175.7,4.07037]
["bitfinex","ETHUSD",1736759262824,0.565,3176.9,3175.7,0.9215]
["bitfinex","ETHUSD",1736759263024,3.1482,3176.5,3175.8,0.6294584]
["bitfinex","ETHUSD",1736759263365,4.11255,3176.1,3175.4,0.9361]
["bitfinex","ETHUSD",1736759263549,4.11255,3176.1,3175.2,0.245]
["bitfinex","ETHUSD",1736759263864,0.964,3176.1,3175.5,0.64100057]
["bitfinex","ETHUSD",1736759264160,0.964,3176.1,3175.3,3.14926]
["bitfinex","ETHUSD",1736759265060,0.964,3176.1,3175.4,0.63393651]
["bitfinex","ETHUSD",1736759265061,4.11252,3176.1,3175.4,0.63393651]
["bitfinex","ETHUSD",1736759265271,4.523772,3176.1,3175.4,0.63393651]
["bitfinex","ETHUSD",1736759265428,1.375252,3176.1,3175.4,0.63393651]
["bitfinex","ETHUSD",1736759265624,0.55,3176.0,3175.2,0.245]
["bitfinex","ETHUSD",1736759265831,3.14891,3175.7,3174.7,0.9361]
["bitfinex","ETHUSD",1736759266026,3.14891,3175.7,3173.9,1.32008389]
["bitfinex","ETHUSD",1736759266027,0.0075,3175.5,3174.8,0.64383881]
["bitfinex","ETHUSD",1736759266368,3.14973,3174.9,3174.5,0.64472182]
["bitfinex","ETHUSD",1736759266562,3.14973,3174.9,3173.9,4.46325389]
["bitfinex","ETHUSD",1736759266865,0.68050651,3174.8,3173.9,3.15067]
["bitfinex","ETHUSD",1736759267629,0.68050651,3174.8,3174.1,0.62680937]
["bitfinex","ETHUSD",1736759267861,0.68050651,3174.8,3173.9,3.15067]
["bitfinex","ETHUSD",1736759268450,0.68050651,3174.8,3174.0,0.61703321]
["bitfinex","ETHUSD",1736759268965,0.9565,3174.6,3173.8,0.246]
["bitfinex","ETHUSD",1736759269172,0.9565,3174.6,3173.8,3.39678]
["bitfinex","ETHUSD",1736759269787,0.9565,3174.6,3173.8,0.246]
["bitfinex","ETHUSD",1736759269936,0.55,3174.5,3173.9,0.64567237]
["bitfinex","ETHUSD",1736759270969,3.15032,3174.3,3173.9,0.64567237]
["bitfinex","ETHUSD",1736759271287,4.12629,3174.0,3173.9,0.64567237]
["bitfinex","ETHUSD",1736759271593,0.55,3173.9,3172.8,0.246]
["bitfinex","ETHUSD",1736759271794,0.9757,3174.0,3172.8,0.246]
["bitfinex","ETHUSD",1736759271795,0.9556,3173.3,3172.8,0.246]
["bitfinex","ETHUSD",1736759272338,0.9556,3173.3,3172.4,0.9935]
["bitfinex","ETHUSD",1736759272683,0.9556,3173.3,3172.5,0.63027066]
["bitfinex","ETHUSD",1736759272684,0.55,3173.2,3172.5,0.63027066]
["bitfinex","ETHUSD",1736759272885,3.70139,3173.2,3172.1,3.15247]
["bitfinex","ETHUSD",1736759273174,3.70139,3173.2,3171.8,3.15268]
["bitfinex","ETHUSD",1736759273175,3.15171,3172.9,3171.8,3.15268]
["bitfinex","ETHUSD",1736759273479,3.6628351,3173.1,3171.3,2.62516779]
["bitfinex","ETHUSD",1736759273480,3.15248,3172.2,3171.3,0.9402]
["bitfinex","ETHUSD",1736759273636,3.15249,3172.1,3171.0,1.31258389]
["bitfinex","ETHUSD",1736759273840,3.15249,3172.1,3171.0,4.46615389]
["bitfinex","ETHUSD",1736759274041,0.55,3172.0,3171.0,1.31258389]
["bitfinex","ETHUSD",1736759274347,3.70259,3172.0,3171.0,1.31258389]
["bitfinex","ETHUSD",1736759274553,0.55,3171.8,3171.0,1.31258389]
["bitfinex","ETHUSD",1736759274761,0.55,3171.8,3170.9,7.09397]
["bitfinex","ETHUSD",1736759274762,3.70278,3171.8,3170.9,0.9403]
["bitfinex","ETHUSD",1736759275077,0.9863,3171.7,3171.0,0.63260616]
["bitfinex","ETHUSD",1736759275462,0.9863,3171.7,3170.5,0.9603]
["bitfinex","ETHUSD",1736759275463,3.70298,3171.6,3170.5,0.9603]
["bitfinex","ETHUSD",1736759276047,0.55,3171.6,3170.2,3.15436]
["bitfinex","ETHUSD",1736759276241,0.55,3171.4,3170.2,3.15436]
["bitfinex","ETHUSD",1736759276804,3.70327,3171.4,3170.4,0.62869262]
["bitfinex","ETHUSD",1736759277001,0.55,3171.4,3170.4,0.62869262]
["bitfinex","ETHUSD",1736759277473,0.55,3171.4,3170.6,3.15388]
["bitfinex","ETHUSD",1736759277877,0.55,3171.4,3170.1,0.929]
["bitfinex","ETHUSD",1736759278096,0.9149,3171.0,3169.9,0.4074258]
["bitfinex","ETHUSD",1736759278247,0.55,3170.8,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759280271,0.9149,3171.0,3170.0,3.15456]
["bitfinex","ETHUSD",1736759280499,0.55,3170.9,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759280667,3.15389,3170.7,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759281058,0.55,3170.9,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759281401,0.9149,3171.0,3170.2,3.15427]
["bitfinex","ETHUSD",1736759282203,3.70369,3170.9,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759282387,3.15388,3170.7,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759282722,0.0075,3170.8,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759282996,3.16129,3170.8,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759283563,0.55,3170.7,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759283760,0.921879,3170.7,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759284189,0.0075,3170.7,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759284363,0.0075,3170.5,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759284568,3.15418,3170.4,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759285191,0.0075,3170.4,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759285367,4.08346,3170.3,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759285569,3.15448,3170.1,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759289179,0.409096,3170.2,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759289180,3.563466,3170.2,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759289721,3.15448,3170.1,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759290679,3.71207,3170.0,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759291011,7.63567,3170.0,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759291187,8.4401466,3170.0,3169.9,0.1614258]
["bitfinex","ETHUSD",1736759291385,0.0075,3169.9,3168.7,0.63055288]
["bitfinex","ETHUSD",1736759291586,3.9011,3169.5,3168.2,3.16129]
["bitfinex","ETHUSD",1736759291898,0.0075,3169.2,3168.2,3.16129]
["bitfinex","ETHUSD",1736759292111,0.9011,3169.5,3168.3,0.64123593]
["bitfinex","ETHUSD",1736759292313,0.9567,3169.9,3168.4,0.9068]
["bitfinex","ETHUSD",1736759292523,1.66681766,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1736759292683,0.9567,3169.9,3168.8,3.03155326]
["bitfinex","ETHUSD",1736759293014,0.9567,3169.9,3169.2,3.15529]
["bitfinex","ETHUSD",1736759293417,0.261,3170.7,3169.5,3.15499]
["bitfinex","ETHUSD",1736759293418,0.9567,3170.4,3169.5,3.15499]
["bitfinex","ETHUSD",1736759293779,0.9567,3170.4,3169.3,0.03154905]
["bitfinex","ETHUSD",1736759293984,0.9567,3170.4,3169.4,3.15515]
["bitfinex","ETHUSD",1736759294186,0.0075,3170.2,3169.2,0.6296679]
["bitfinex","ETHUSD",1736759294497,3.15449,3170.1,3169.2,0.6296679]
["bitfinex","ETHUSD",1736759295057,0.9567,3170.4,3169.5,3.15499]
["bitfinex","ETHUSD",1736759295629,0.0075,3170.1,3169.2,0.6296679]
["bitfinex","ETHUSD",1736759296319,0.9419,3170.0,3169.2,0.6296679]
["bitfinex","ETHUSD",1736759297120,0.9419,3170.0,3169.2,3.7849579]
["bitfinex","ETHUSD",1736759297330,1.33684,3170.0,3169.3,3.15525]
["bitfinex","ETHUSD",1736759297633,1.33684,3170.0,3169.3,3.15526]
["bitfinex","ETHUSD",1736759297827,1.33684,3170.0,3169.2,0.6296679]
["bitfinex","ETHUSD",1736759298037,0.9419,3170.0,3169.4,3.15512]
["bitfinex","ETHUSD",1736759298241,0.9419,3170.0,3169.5,3.15503]
["bitfinex","ETHUSD",1736759298567,0.9419,3170.0,3169.3,4.09661]
["bitfinex","ETHUSD",1736759299067,0.9419,3170.0,3169.2,0.6296679]
["bitfinex","ETHUSD",1736759299264,0.9145,3170.4,3169.5,3.15497]
["bitfinex","ETHUSD",1736759299468,1.321351,3170.4,3169.7,3.15479]
["bitfinex","ETHUSD",1736759299672,0.9065,3170.7,3170.3,3.15421]
["bitfinex","ETHUSD",1736759299888,5.34,3170.8,3170.3,3.15421]
["bitfinex","ETHUSD",1736759300169,5.34,3170.8,3170.2,3.15432]
["bitfinex","ETHUSD",1736759300470,0.9065,3171.0,3170.4,3.1541]
["bitfinex","ETHUSD",1736759300630,0.9065,3171.0,3170.1,0.64405397]
["bitfinex","ETHUSD",1736759301468,0.9668,3171.5,3170.2,0.9649]
["bitfinex","ETHUSD",1736759301984,0.9397,3171.3,3170.2,0.9649]
["bitfinex","ETHUSD",1736759302128,0.9397,3171.3,3170.3,3.15419]
["bitfinex","ETHUSD",1736759302368,0.9397,3171.3,3170.4,3.15416]
["bitfinex","ETHUSD",1736759302614,0.9397,3171.3,3170.2,0.9649]
["bitfinex","ETHUSD",1736759302827,0.9397,3171.3,3170.3,3.18581092]
["bitfinex","ETHUSD",1736759303119,0.9397,3171.3,3170.8,3.15372]
["bitfinex","ETHUSD",1736759303321,0.9358,3171.8,3171.0,3.1535]
["bitfinex","ETHUSD",1736759303519,0.9358,3172.3,3171.5,0.9017]
["bitfinex","ETHUSD",1736759303723,0.9358,3172.3,3171.8,3.1527]
["bitfinex","ETHUSD",1736759304227,0.9358,3172.3,3171.5,3.9017]
["bitfinex","ETHUSD",1736759304388,0.9358,3172.3,3171.4,3.15316]
["bitfinex","ETHUSD",1736759304723,0.9358,3172.3,3171.4,0.61807181]
["bitfinex","ETHUSD",1736759304889,0.9358,3172.3,3172.0,3.15258]
["bitfinex","ETHUSD",1736759305068,0.9358,3172.3,3171.6,3.15298]
["bitfinex","ETHUSD",1736759305328,0.9513,3173.1,3171.9,3.15265]
["bitfinex","ETHUSD",1736759305528,0.944272,3173.0,3172.0,3.15258]
["bitfinex","ETHUSD",1736759305793,0.9513,3172.9,3172.0,3.15257]
["bitfinex","ETHUSD",1736759306202,0.9513,3172.9,3171.6,3.15298]
["bitfinex","ETHUSD",1736759306533,0.9513,3172.9,3171.9,3.15264]
["bitfinex","ETHUSD",1736759306880,0.9513,3172.9,3172.0,3.15258]
["bitfinex","ETHUSD",1736759307189,0.1895572,3172.8,3172.1,3.1524]
["bitfinex","ETHUSD",1736759307407,0.1895572,3172.8,3171.8,0.0315255]
["bitfinex","ETHUSD",1736759307639,0.1895572,3172.8,3171.6,3.15298]
["bitfinex","ETHUSD",1736759307640,0.1895572,3172.8,3172.0,3.15249]
["bitfinex","ETHUSD",1736759307843,0.1895572,3172.8,3171.8,3.1527]
["bitfinex","ETHUSD",1736759307985,0.1895572,3172.8,3171.5,3.15301]
["bitfinex","ETHUSD",1736759308303,0.1895572,3172.8,3172.3,3.15223]
["bitfinex","ETHUSD",1736759308709,0.17249054,3172.8,3171.9,0.246]
["bitfinex","ETHUSD",1736759308886,0.17249054,3172.8,3172.1,3.1524]
["bitfinex","ETHUSD",1736759309642,0.17249054,3172.8,3171.8,3.0]
["bitfinex","ETHUSD",1736759309867,0.9622,3172.7,3171.7,3.15281]
["bitfinex","ETHUSD",1736759310148,4.11409,3172.7,3171.5,0.246]
["bitfinex","ETHUSD",1736759310356,0.42865805,3172.6,3171.6,3.15289]
["bitfinex","ETHUSD",1736759310503,0.9651,3172.5,3171.1,0.918]
["bitfinex","ETHUSD",1736759310820,0.9651,3172.3,3171.2,3.15336]
["bitfinex","ETHUSD",1736759311139,0.9069,3172.3,3171.0,4.02167968]
["bitfinex","ETHUSD",1736759311307,0.9069,3172.3,3171.0,0.246]
["bitfinex","ETHUSD",1736759311308,3.1528,3171.8,3171.0,0.246]
["bitfinex","ETHUSD",1736759311511,3.15299,3171.6,3170.5,4.06314]
["bitfinex","ETHUSD",1736759311736,0.405989,3171.5,3170.5,4.69361783]
["bitfinex","ETHUSD",1736759312600,0.405989,3171.5,3170.6,3.15397]
["bitfinex","ETHUSD",1736759313441,0.9409,3171.4,3170.1,3.15444]
["bitfinex","ETHUSD",1736759313798,3.7107,3171.4,3170.3,3.15427]
["bitfinex","ETHUSD",1736759314000,4.8059289,3171.3,3170.3,3.15424]
["bitfinex","ETHUSD",1736759314539,1.6525689,3171.3,3170.6,3.15396]
["bitfinex","ETHUSD",1736759314837,0.9409,3171.3,3170.6,3.15396]
["bitfinex","ETHUSD",1736759315142,0.9409,3171.3,3170.4,3.15408]
["bitfinex","ETHUSD",1736759315445,0.9409,3171.3,3170.5,3.15407]
["bitfinex","ETHUSD",1736759317649,0.9409,3171.3,3170.6,3.15396]
["bitfinex","ETHUSD",1736759318841,0.9409,3171.3,3170.1,0.246]
["bitfinex","ETHUSD",1736759319150,0.9409,3171.3,3170.3,3.15417]
["bitfinex","ETHUSD",1736759319536,0.9409,3171.3,3170.2,0.03154043]
["bitfinex","ETHUSD",1736759319736,0.9409,3171.3,3170.3,0.8949]
["bitfinex","ETHUSD",1736759319922,0.9409,3171.3,3170.2,0.03154043]
["bitfinex","ETHUSD",1736759319923,0.9409,3171.3,3170.4,3.78318966]
["bitfinex","ETHUSD",1736759320126,0.9409,3171.3,3170.0,3.15456]
["bitfinex","ETHUSD",1736759320127,3.15358,3171.0,3170.0,3.15456]
["bitfinex","ETHUSD",1736759320438,0.9513,3170.9,3170.0,3.77614942]
["bitfinex","ETHUSD",1736759320641,0.9513,3170.9,3170.0,0.62158942]
["bitfinex","ETHUSD",1736759320955,0.9513,3170.9,3170.3,3.15426]
["bitfinex","ETHUSD",1736759321325,0.9513,3170.9,3170.5,3.154]
["bitfinex","ETHUSD",1736759321529,0.9513,3170.9,3170.2,3.1543]
["bitfinex","ETHUSD",1736759322341,0.9513,3170.9,3170.0,0.62158942]
["bitfinex","ETHUSD",1736759322725,0.9302,3170.6,3169.7,3.15477]
["bitfinex","ETHUSD",1736759322941,0.408408,3170.5,3169.7,3.15477]
["bitfinex","ETHUSD",1736759323144,4.08417,3170.6,3169.6,0.62272693]
["bitfinex","ETHUSD",1736759323358,3.15451,3170.1,3169.4,1.31439409]
["bitfinex","ETHUSD",1736759323655,4.08477,3170.0,3169.4,1.31439409]
["bitfinex","ETHUSD",1736759323820,0.9302,3169.9,3169.4,1.31439409]
["bitfinex","ETHUSD",1736759324156,0.408477,3169.8,3169.0,1.31439409]
["bitfinex","ETHUSD",1736759324814,3.563337,3169.8,3169.0,1.94675869]
["bitfinex","ETHUSD",1736759324959,0.9316,3169.7,3169.0,1.94675869]
["bitfinex","ETHUSD",1736759325124,3.15499,3169.6,3168.5,3.40298]
["bitfinex","ETHUSD",1736759325328,0.408659,3169.5,3168.5,3.15598]
["bitfinex","ETHUSD",1736759325560,0.408659,3169.5,3168.6,3.15594]
["bitfinex","ETHUSD",1736759325877,1.4816,3169.4,3168.3,1.31439409]
["bitfinex","ETHUSD",1736759326023,3.15537,3169.2,3168.3,1.31439409]
["bitfinex","ETHUSD",1736759326224,0.9316,3169.1,3168.2,0.005]
["bitfinex","ETHUSD",1736759326663,0.4087,3169.0,3168.2,0.005]
["bitfinex","ETHUSD",1736759326867,0.4087,3169.0,3168.2,3.16136]
["bitfinex","ETHUSD",1736759327172,0.9316,3169.1,3168.3,3.15624]
["bitfinex","ETHUSD",1736759327383,0.9316,3169.1,3168.2,0.005]
["bitfinex","ETHUSD",1736759327678,0.9316,3169.1,3168.2,3.16135]
["bitfinex","ETHUSD",1736759328029,0.9316,3169.1,3168.2,0.005]
["bitfinex","ETHUSD",1736759328441,0.9316,3169.1,3168.4,3.15613]
["bitfinex","ETHUSD",1736759329781,0.03,3168.9,3168.2,0.005]
["bitfinex","ETHUSD",1736759330080,4.12017,3168.6,3168.2,0.005]
["bitfinex","ETHUSD",1736759330930,0.9642,3168.6,3168.2,0.005]
["bitfinex","ETHUSD",1736759331826,0.55,3168.5,3168.2,0.005]
["bitfinex","ETHUSD",1736759332066,0.9393,3168.4,3168.2,0.005]
["bitfinex","ETHUSD",1736759332271,0.409545,3168.3,3168.2,0.005]
["bitfinex","ETHUSD",1736759333496,1.5328,3168.3,3168.2,0.005]
["bitfinex","ETHUSD",1736759333733,7.70406,3168.3,3168.2,0.005]
["bitfinex","ETHUSD",1736759334076,4.5253,3168.3,3168.2,0.005]
["bitfinex","ETHUSD",1736759334281,0.9678,3168.3,3168.2,0.005]
["bitfinex","ETHUSD",1736759334533,1.0678,3168.3,3168.2,0.005]
["bitfinex","ETHUSD",1736759334943,1.490188,3168.3,3168.2,0.005]
["bitfinex","ETHUSD",1736759335086,2.070188,3168.3,3168.2,0.005]
["bitfinex","ETHUSD",1736759335284,2.070188,3168.3,3166.8,0.1614258]
["bitfinex","ETHUSD",1736759335285,0.9782,3168.2,3166.8,0.1614258]
["bitfinex","ETHUSD",1736759335490,10.35738998,3168.3,3166.8,0.1614258]
["bitfinex","ETHUSD",1736759335491,0.5575,3167.4,3166.8,0.1614258]
["bitfinex","ETHUSD",1736759335745,0.9782,3167.3,3166.8,0.1614258]
["bitfinex","ETHUSD",1736759336218,0.469287,3167.2,3166.8,0.1614258]
["bitfinex","ETHUSD",1736759336598,0.9782,3167.3,3166.8,0.1614258]
["bitfinex","ETHUSD",1736759338137,3.5575,3167.0,3166.8,0.1614258]
["bitfinex","ETHUSD",1736759338642,3.0,3166.6,3165.5,1.0]
["bitfinex","ETHUSD",1736759338802,3.15895,3165.6,3165.5,1.0]
["bitfinex","ETHUSD",1736759339005,1.322505,3165.6,3165.5,1.0]
["bitfinex","ETHUSD",1736759339202,0.9151,3165.6,3165.5,1.0]
["bitfinex","ETHUSD",1736759339641,0.9151,3165.6,3164.3,1.25505051]
["bitfinex","ETHUSD",1736759339642,0.89,3165.1,3164.3,1.25505051]
["bitfinex","ETHUSD",1736759339940,6.03604198,3164.4,3164.3,1.25505051]
["bitfinex","ETHUSD",1736759340116,12.19619198,3164.4,3164.3,1.25505051]
["bitfinex","ETHUSD",1736759340319,13.41581118,3164.4,3164.3,1.25505051]
["bitfinex","ETHUSD",1736759340492,15.81881118,3164.4,3164.3,1.07855903]
["bitfinex","ETHUSD",1736759340690,3.16035,3164.2,3164.1,1.31439409]
["bitfinex","ETHUSD",1736759340918,11.3022,3164.2,3164.1,1.31439409]
["bitfinex","ETHUSD",1736759341176,7.04785,3164.0,3163.9,2.5]
["bitfinex","ETHUSD",1736759341440,1.8367,3163.9,3162.5,0.00938593]
["bitfinex","ETHUSD",1736759341640,1.11804322,3163.8,3162.6,0.9274]
["bitfinex","ETHUSD",1736759341951,3.15937,3165.2,3163.5,0.2384]
["bitfinex","ETHUSD",1736759342093,0.9467,3165.3,3163.6,0.9274]
["bitfinex","ETHUSD",1736759342289,0.9467,3165.3,3163.8,3.0]
["bitfinex","ETHUSD",1736759342290,4.10596,3165.3,3163.8,3.0]
["bitfinex","ETHUSD",1736759342496,3.15939,3165.2,3163.7,3.0]
["bitfinex","ETHUSD",1736759342732,3.15939,3165.2,3163.5,0.2384]
["bitfinex","ETHUSD",1736759342733,0.919,3164.0,3163.5,0.2384]
["bitfinex","ETHUSD",1736759342893,0.919,3164.5,3163.5,0.2384]
["bitfinex","ETHUSD",1736759343095,0.919,3165.4,3163.7,3.0]
["bitfinex","ETHUSD",1736759343520,0.919,3165.4,3163.6,0.339955]
["bitfinex","ETHUSD",1736759343730,0.919,3165.4,3164.9,3.15964]
["bitfinex","ETHUSD",1736759344037,3.15793,3166.7,3164.6,6.1599]
["bitfinex","ETHUSD",1736759344038,4.14066,3166.5,3164.6,6.1599]
["bitfinex","ETHUSD",1736759344194,3.15834,3166.3,3164.8,3.15967]
["bitfinex","ETHUSD",1736759344397,0.9026,3166.0,3164.5,0.263]
["bitfinex","ETHUSD",1736759344595,0.9026,3166.0,3164.6,3.15988]
["bitfinex","ETHUSD",1736759344796,0.9026,3166.0,3165.2,3.15928]
["bitfinex","ETHUSD",1736759345108,0.9026,3166.0,3164.3,0.8893]
["bitfinex","ETHUSD",1736759345109,0.0075,3165.6,3164.3,0.8893]
["bitfinex","ETHUSD",1736759345298,0.0075,3165.6,3164.6,3.15993]
["bitfinex","ETHUSD",1736759345494,0.9026,3166.0,3164.3,3.0]
["bitfinex","ETHUSD",1736759345699,0.9026,3166.0,3164.6,3.15988]
["bitfinex","ETHUSD",1736759345897,0.5725,3165.9,3164.1,0.263]
["bitfinex","ETHUSD",1736759346203,0.9808,3165.8,3164.0,3.16055]
["bitfinex","ETHUSD",1736759346405,0.0075,3165.6,3164.3,3.16019]
["bitfinex","ETHUSD",1736759346630,0.0075,3165.6,3163.5,4.29208]
["bitfinex","ETHUSD",1736759346631,0.0075,3165.6,3164.1,0.0316015]
["bitfinex","ETHUSD",1736759346806,0.9808,3165.8,3164.5,0.8927]
["bitfinex","ETHUSD",1736759347016,0.9547,3166.2,3164.6,0.29459629]
["bitfinex","ETHUSD",1736759347220,0.9547,3166.2,3165.8,3.15875]
["bitfinex","ETHUSD",1736759347404,2.04445405,3167.3,3165.4,0.03158899]
["bitfinex","ETHUSD",1736759347405,0.9547,3166.8,3165.4,0.03158899]
["bitfinex","ETHUSD",1736759347605,0.9547,3166.8,3165.4,0.33474789]
["bitfinex","ETHUSD",1736759347802,0.9547,3166.8,3165.4,0.3031589]
["bitfinex","ETHUSD",1736759348030,0.9547,3166.8,3165.5,0.29458548]
["bitfinex","ETHUSD",1736759348248,2.94665405,3167.3,3165.8,3.0]
["bitfinex","ETHUSD",1736759348403,2.94665405,3167.3,3166.8,3.15774]
["bitfinex","ETHUSD",1736759348598,0.9022,3167.7,3166.5,3.0]
["bitfinex","ETHUSD",1736759348935,0.9022,3167.7,3167.4,3.15716]
["bitfinex","ETHUSD",1736759349104,0.9022,3167.7,3166.9,3.15759]
["bitfinex","ETHUSD",1736759349312,0.9022,3168.2,3167.0,3.03157308]
["bitfinex","ETHUSD",1736759349508,0.1,3168.3,3167.9,3.15658]
["bitfinex","ETHUSD",1736759349709,0.1,3168.3,3167.8,3.15667]
["bitfinex","ETHUSD",1736759349926,0.1,3168.3,3168.1,3.15643]
["bitfinex","ETHUSD",1736759350140,0.1,3168.3,3168.2,3.15636]
["bitfinex","ETHUSD",1736759350433,0.1,3168.3,3168.2,6.18792114]
["bitfinex","ETHUSD",1736759350595,0.1,3168.3,3168.2,6.15636]
["bitfinex","ETHUSD",1736759350791,0.1,3168.3,3168.2,6.771996]
["bitfinex","ETHUSD",1736759350995,0.1,3168.3,3168.2,3.0]
["bitfinex","ETHUSD",1736759351197,0.1,3168.3,3168.2,3.03155861]
["bitfinex","ETHUSD",1736759351399,0.1,3168.3,3168.2,6.18791861]
["bitfinex","ETHUSD",1736759351596,0.1,3168.3,3168.2,6.15636]
["bitfinex","ETHUSD",1736759352193,1e-05,3168.3,3168.2,6.41936]
["bitfinex","ETHUSD",1736759352428,0.9751,3170.6,3168.3,3.55]
["bitfinex","ETHUSD",1736759352629,0.9751,3170.6,3168.7,3.0]
["bitfinex","ETHUSD",1736759352832,0.9751,3170.6,3169.0,3.0]
["bitfinex","ETHUSD",1736759353032,0.9751,3170.6,3169.9,3.15457]
["bitfinex","ETHUSD",1736759353342,0.9751,3170.6,3170.0,3.15455]
["bitfinex","ETHUSD",1736759353541,0.9751,3170.6,3169.2,3.15531]
["bitfinex","ETHUSD",1736759353711,0.0225,3170.5,3169.2,3.15536]
["bitfinex","ETHUSD",1736759353919,4.1291,3170.6,3169.4,3.0]
["bitfinex","ETHUSD",1736759353920,0.41516,3170.4,3169.4,3.0]
["bitfinex","ETHUSD",1736759354128,0.8979,3171.7,3169.5,0.03154697]
["bitfinex","ETHUSD",1736759354343,0.8979,3171.7,3170.4,3.15417]
["bitfinex","ETHUSD",1736759354622,0.8979,3171.7,3169.7,3.15487]
["bitfinex","ETHUSD",1736759354623,0.8979,3171.7,3170.0,0.263]
["bitfinex","ETHUSD",1736759354864,4.05083,3171.7,3170.1,3.15442]
["bitfinex","ETHUSD",1736759355037,4.05083,3171.7,3170.3,3.15425]
["bitfinex","ETHUSD",1736759355198,4.05083,3171.7,3170.1,3.0]
["bitfinex","ETHUSD",1736759355199,0.431383,3171.6,3170.1,3.0]
["bitfinex","ETHUSD",1736759355401,0.8979,3171.7,3170.3,3.0]
["bitfinex","ETHUSD",1736759355655,0.8979,3171.7,3170.5,3.15407]
["bitfinex","ETHUSD",1736759355940,0.0127614,3172.1,3171.3,3.15325]
["bitfinex","ETHUSD",1736759356144,0.0127614,3172.1,3170.9,0.29453255]
["bitfinex","ETHUSD",1736759356437,0.0127614,3172.1,3171.1,3.0]
["bitfinex","ETHUSD",1736759356640,0.0127614,3172.1,3171.5,3.15306]
["bitfinex","ETHUSD",1736759356839,0.9668,3172.2,3170.9,0.263]
["bitfinex","ETHUSD",1736759357042,0.9668,3172.2,3171.1,3.15345]
["bitfinex","ETHUSD",1736759357242,0.0075,3172.1,3170.8,3.15368]
["bitfinex","ETHUSD",1736759357401,3.15281,3171.8,3170.5,0.263]
["bitfinex","ETHUSD",1736759357601,0.9137,3171.6,3169.9,0.263]
["bitfinex","ETHUSD",1736759357798,0.0225,3171.5,3169.9,0.263]
["bitfinex","ETHUSD",1736759358040,0.0225,3171.5,3170.4,6.15416]
["bitfinex","ETHUSD",1736759358256,0.0225,3171.5,3170.1,3.15441]
["bitfinex","ETHUSD",1736759358462,0.015,3171.3,3170.0,0.263]
["bitfinex","ETHUSD",1736759358677,0.31757,3171.2,3170.0,0.263]
["bitfinex","ETHUSD",1736759358839,0.31757,3171.2,3170.6,3.15395]
["bitfinex","ETHUSD",1736759359036,0.9137,3171.6,3170.2,0.03154011]
["bitfinex","ETHUSD",1736759359220,0.9137,3171.6,3170.6,3.15396]
["bitfinex","ETHUSD",1736759359561,0.9137,3171.6,3170.4,3.15411]
["bitfinex","ETHUSD",1736759359774,0.9137,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1736759359915,0.9137,3171.6,3170.6,3.9724]
["bitfinex","ETHUSD",1736759360121,0.263,3172.5,3170.7,3.03153562]
["bitfinex","ETHUSD",1736759360122,0.8998,3172.2,3170.7,3.03153562]
["bitfinex","ETHUSD",1736759360364,0.8998,3172.2,3171.0,4.08073216]
["bitfinex","ETHUSD",1736759360563,0.8998,3172.7,3171.1,3.263]
["bitfinex","ETHUSD",1736759360770,0.8998,3172.7,3171.6,3.0]
["bitfinex","ETHUSD",1736759361061,0.8998,3172.7,3171.6,0.03152656]
["bitfinex","ETHUSD",1736759361214,0.8998,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1736759361414,0.8998,3172.7,3171.7,3.1528]
["bitfinex","ETHUSD",1736759361615,0.9292,3173.4,3172.0,3.0]
["bitfinex","ETHUSD",1736759361844,0.9292,3173.4,3172.1,0.29452365]
["bitfinex","ETHUSD",1736759362031,0.9292,3173.4,3172.3,3.0]
["bitfinex","ETHUSD",1736759362251,0.9292,3173.4,3172.1,0.263]
["bitfinex","ETHUSD",1736759362632,0.9196,3172.9,3171.3,0.9028]
["bitfinex","ETHUSD",1736759362818,0.9196,3172.9,3171.3,3.15323]
["bitfinex","ETHUSD",1736759363019,0.03,3172.6,3170.8,3.9028]
["bitfinex","ETHUSD",1736759363334,0.9196,3172.4,3170.9,0.279]
["bitfinex","ETHUSD",1736759363530,0.0075,3172.1,3170.8,4.05656]
["bitfinex","ETHUSD",1736759363859,0.909,3171.7,3170.5,1.262851]
["bitfinex","ETHUSD",1736759364034,0.909,3171.7,3170.8,3.15374]
["bitfinex","ETHUSD",1736759364239,0.909,3171.7,3170.4,0.279]
["bitfinex","ETHUSD",1736759364434,0.0225,3171.6,3170.4,0.279]
["bitfinex","ETHUSD",1736759364640,0.0075,3171.1,3169.6,0.279]
["bitfinex","ETHUSD",1736759364831,0.0075,3171.1,3170.0,3.15455]
["bitfinex","ETHUSD",1736759365134,0.0075,3171.1,3169.2,1.94562042]
["bitfinex","ETHUSD",1736759365135,0.9392,3170.9,3169.4,0.279]
["bitfinex","ETHUSD",1736759365459,0.9392,3170.9,3169.9,3.15458]
["bitfinex","ETHUSD",1736759365643,0.9392,3170.9,3169.7,3.15486]
["bitfinex","ETHUSD",1736759365818,4.09287,3170.9,3169.7,3.15486]
["bitfinex","ETHUSD",1736759366220,0.9392,3170.9,3169.6,0.279]
["bitfinex","ETHUSD",1736759366458,0.9392,3170.9,3169.8,3.15469]
["bitfinex","ETHUSD",1736759366671,0.9392,3170.9,3170.3,3.15424]
["bitfinex","ETHUSD",1736759366823,0.9392,3170.9,3169.8,3.15473]
["bitfinex","ETHUSD",1736759367157,0.9392,3170.9,3169.9,0.03154419]
["bitfinex","ETHUSD",1736759367354,0.9392,3170.9,3169.7,0.03154313]
["bitfinex","ETHUSD",1736759367529,0.9392,3171.6,3170.5,3.154]
["bitfinex","ETHUSD",1736759367731,0.9392,3171.6,3169.9,3.0]
["bitfinex","ETHUSD",1736759367948,3.15348,3171.1,3169.9,3.15466]
["bitfinex","ETHUSD",1736759368123,0.9227,3171.0,3170.1,3.15444]
["bitfinex","ETHUSD",1736759368321,0.9227,3171.0,3169.8,0.03154342]
["bitfinex","ETHUSD",1736759368525,0.9227,3171.0,3170.5,3.15406]
["bitfinex","ETHUSD",1736759368766,0.9227,3171.0,3170.0,3.0]
["bitfinex","ETHUSD",1736759369066,0.9227,3171.0,3169.9,3.15467]
["bitfinex","ETHUSD",1736759369067,0.9227,3171.0,3170.3,3.1542]
["bitfinex","ETHUSD",1736759369222,0.9227,3171.0,3170.0,3.1545]
["bitfinex","ETHUSD",1736759369419,0.9227,3171.0,3170.1,3.15444]
["bitfinex","ETHUSD",1736759370022,0.9227,3171.0,3169.8,0.0315433]
["bitfinex","ETHUSD",1736759370265,0.9227,3171.0,3169.7,0.0315432]
["bitfinex","ETHUSD",1736759370473,0.9227,3171.0,3169.5,3.94402424]
["bitfinex","ETHUSD",1736759370765,0.9227,3171.0,3169.7,0.279]
["bitfinex","ETHUSD",1736759370963,0.039426,3170.9,3169.8,3.15468]
["bitfinex","ETHUSD",1736759371260,0.039426,3170.9,3168.9,7.25139216]
["bitfinex","ETHUSD",1736759371261,0.0225,3170.8,3169.3,0.279]
["bitfinex","ETHUSD",1736759371431,0.03943461,3170.7,3169.3,0.279]
["bitfinex","ETHUSD",1736759371634,0.9227,3171.0,3170.0,3.15456]
["bitfinex","ETHUSD",1736759371834,0.407626,3170.9,3169.7,0.03154515]
["bitfinex","ETHUSD",1736759372033,0.03942912,3170.8,3169.8,3.15474]
["bitfinex","ETHUSD",1736759372242,0.03943145,3170.8,3169.3,0.279]
["bitfinex","ETHUSD",1736759372438,0.9227,3171.0,3169.4,0.59654358]
["bitfinex","ETHUSD",1736759372642,0.9341,3171.5,3170.4,3.0]
["bitfinex","ETHUSD",1736759372846,0.9341,3172.4,3170.6,3.15397]
["bitfinex","ETHUSD",1736759373049,0.9341,3172.4,3172.1,3.15247]
["bitfinex","ETHUSD",1736759373255,0.9341,3172.4,3171.9,3.15258]
["bitfinex","ETHUSD",1736759373465,0.9341,3172.4,3171.5,3.279]
["bitfinex","ETHUSD",1736759373667,0.9341,3172.9,3171.5,3.31052502]
["bitfinex","ETHUSD",1736759373865,0.9341,3172.9,3172.4,3.15208]
["bitfinex","ETHUSD",1736759374030,0.9341,3172.9,3172.7,3.15187]
["bitfinex","ETHUSD",1736759374232,1.38122492,3173.3,3172.7,3.15187]
["bitfinex","ETHUSD",1736759374492,1.38122492,3173.3,3173.0,3.15159]
["bitfinex","ETHUSD",1736759374841,0.38792492,3173.3,3173.0,3.15159]
["bitfinex","ETHUSD",1736759375155,0.9615,3175.0,3173.2,3.15139]
["bitfinex","ETHUSD",1736759375463,0.9615,3175.0,3174.1,3.0]
["bitfinex","ETHUSD",1736759375659,0.9615,3175.0,3173.8,3.0]
["bitfinex","ETHUSD",1736759375974,0.9615,3175.0,3174.1,3.15041]
["bitfinex","ETHUSD",1736759376131,0.9615,3175.0,3174.2,3.03150062]
["bitfinex","ETHUSD",1736759376336,0.9615,3175.0,3174.2,3.31050062]
["bitfinex","ETHUSD",1736759376569,0.9615,3175.0,3174.2,0.31050062]
["bitfinex","ETHUSD",1736759376773,0.03937514,3174.9,3173.9,3.15069]
["bitfinex","ETHUSD",1736759376958,3.14993,3174.7,3173.4,3.15119]
["bitfinex","ETHUSD",1736759377162,0.35437908,3174.6,3173.6,3.15096]
["bitfinex","ETHUSD",1736759377399,0.9929,3174.5,3173.7,3.0]
["bitfinex","ETHUSD",1736759377540,0.03938604,3174.4,3173.5,6.15108]
["bitfinex","ETHUSD",1736759378579,0.0075,3174.3,3172.6,4.08073216]
["bitfinex","ETHUSD",1736759378741,3.15781,3174.3,3172.7,3.43083]
["bitfinex","ETHUSD",1736759378942,0.3197196,3174.2,3172.8,3.1833025]
["bitfinex","ETHUSD",1736759379164,0.9929,3174.5,3173.6,3.15099]
["bitfinex","ETHUSD",1736759379475,0.03938662,3174.4,3173.3,3.15123]
["bitfinex","ETHUSD",1736759379634,0.03938662,3174.4,3172.9,3.15169]
["bitfinex","ETHUSD",1736759379635,0.03938662,3174.4,3173.4,3.15119]
["bitfinex","ETHUSD",1736759379836,0.03938662,3174.4,3172.9,3.0]
["bitfinex","ETHUSD",1736759380078,0.9929,3174.5,3173.6,3.15097]
["bitfinex","ETHUSD",1736759380371,0.03938427,3174.4,3173.6,3.15097]
["bitfinex","ETHUSD",1736759380571,0.03938427,3174.4,3173.4,3.0]
["bitfinex","ETHUSD",1736759380735,0.03938427,3174.4,3173.4,6.15118]
["bitfinex","ETHUSD",1736759380941,0.41824143,3174.3,3173.4,6.15118]
["bitfinex","ETHUSD",1736759381137,0.03938715,3174.2,3173.4,6.15118]
["bitfinex","ETHUSD",1736759381364,0.03938715,3174.2,3172.5,3.15208]
["bitfinex","ETHUSD",1736759381365,0.03938715,3174.2,3173.5,3.15102]
["bitfinex","ETHUSD",1736759381861,0.03938715,3174.2,3173.3,3.15128]
["bitfinex","ETHUSD",1736759382176,0.03938709,3174.4,3173.4,3.0]
["bitfinex","ETHUSD",1736759382385,0.9929,3174.5,3173.5,3.15107]
["bitfinex","ETHUSD",1736759382571,0.03938706,3174.4,3172.7,3.279]
["bitfinex","ETHUSD",1736759382874,3.18958706,3174.4,3173.3,3.0]
["bitfinex","ETHUSD",1736759383051,0.41824871,3174.3,3173.3,3.0]
["bitfinex","ETHUSD",1736759383381,0.0393871,3174.2,3173.3,3.15128]
["bitfinex","ETHUSD",1736759384043,3.1898171,3174.2,3173.1,3.0]
["bitfinex","ETHUSD",1736759384264,3.1898171,3174.2,3173.0,3.43054]
["bitfinex","ETHUSD",1736759384472,0.0393871,3174.2,3173.0,0.279]
["bitfinex","ETHUSD",1736759384644,0.03939064,3174.2,3173.3,3.15128]
["bitfinex","ETHUSD",1736759385183,0.03939064,3174.2,3173.4,3.15113]
["bitfinex","ETHUSD",1736759385637,0.03938703,3174.4,3173.4,3.15113]
["bitfinex","ETHUSD",1736759385838,0.9929,3174.5,3173.6,4.08073216]
["bitfinex","ETHUSD",1736759386075,4.17151,3175.7,3174.6,3.14999]
["bitfinex","ETHUSD",1736759386448,1.0226,3175.7,3174.6,3.14999]
["bitfinex","ETHUSD",1736759386837,1.0226,3175.7,3174.3,0.279]
["bitfinex","ETHUSD",1736759386838,1.0226,3175.7,3174.7,0.03149805]
["bitfinex","ETHUSD",1736759387038,1.0226,3175.7,3174.6,4.08073216]
["bitfinex","ETHUSD",1736759387237,1.0226,3175.7,3175.3,3.14927]
["bitfinex","ETHUSD",1736759387542,0.9604,3176.1,3175.3,3.14927]
["bitfinex","ETHUSD",1736759387745,0.9604,3176.1,3175.2,0.279]
["bitfinex","ETHUSD",1736759387940,0.9604,3176.1,3175.3,0.03149087]
["bitfinex","ETHUSD",1736759388257,0.03936359,3176.0,3175.2,0.279]
["bitfinex","ETHUSD",1736759388561,0.03936359,3176.0,3175.3,3.0]
["bitfinex","ETHUSD",1736759389340,0.03936359,3176.0,3175.3,3.14928]
["bitfinex","ETHUSD",1736759389737,0.9604,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1736759389963,0.9604,3176.1,3175.3,3.18076085]
["bitfinex","ETHUSD",1736759390138,0.03936043,3176.0,3175.3,3.14927]
["bitfinex","ETHUSD",1736759390345,0.03936043,3176.0,3174.3,3.1503]
["bitfinex","ETHUSD",1736759390548,0.9604,3176.1,3174.4,0.279]
["bitfinex","ETHUSD",1736759390772,0.03936673,3176.0,3174.4,3.91437759]
["bitfinex","ETHUSD",1736759390975,0.03936673,3176.0,3174.6,4.08073216]
["bitfinex","ETHUSD",1736759391178,0.9604,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1736759391545,0.03936239,3176.0,3175.0,3.0]
["bitfinex","ETHUSD",1736759391740,0.03936239,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1736759392143,0.03936239,3176.0,3175.0,3.14956]
["bitfinex","ETHUSD",1736759392510,3.15623,3175.9,3174.4,0.279]
["bitfinex","ETHUSD",1736759392717,0.35892933,3175.8,3174.4,3.279]
["bitfinex","ETHUSD",1736759392924,0.35892933,3175.8,3174.4,3.42915]
["bitfinex","ETHUSD",1736759392925,3.14919,3175.5,3174.4,3.42915]
["bitfinex","ETHUSD",1736759393209,0.03937282,3175.4,3174.3,0.282]
["bitfinex","ETHUSD",1736759393418,0.03937282,3175.4,3173.7,4.50695634]
["bitfinex","ETHUSD",1736759393419,0.0075,3175.3,3173.9,3.15059]
["bitfinex","ETHUSD",1736759393617,3.14965,3175.0,3173.8,3.43277]
["bitfinex","ETHUSD",1736759393772,0.45149416,3174.9,3173.5,0.282]
["bitfinex","ETHUSD",1736759393977,0.03937916,3174.9,3173.9,3.15069]
["bitfinex","ETHUSD",1736759394275,0.03937916,3174.9,3174.0,3.15059]
["bitfinex","ETHUSD",1736759394488,0.9715,3175.1,3174.3,3.0]
["bitfinex","ETHUSD",1736759394689,0.9715,3175.1,3174.7,3.14987]
["bitfinex","ETHUSD",1736759395078,0.9715,3175.1,3174.3,3.0]
["bitfinex","ETHUSD",1736759395305,0.9715,3175.1,3174.5,3.15007]
["bitfinex","ETHUSD",1736759395618,0.03937301,3175.0,3174.5,3.15007]
["bitfinex","ETHUSD",1736759396113,6.3173758,3176.2,3175.0,3.14951]
["bitfinex","ETHUSD",1736759396114,0.9319,3176.1,3175.0,3.14951]
["bitfinex","ETHUSD",1736759396314,0.42417758,3176.0,3175.0,3.14951]
["bitfinex","ETHUSD",1736759396678,0.42417758,3176.0,3174.7,3.03149441]
["bitfinex","ETHUSD",1736759397012,0.039368,3175.9,3174.9,3.14963]
["bitfinex","ETHUSD",1736759397219,0.9319,3176.1,3174.9,3.14962]
["bitfinex","ETHUSD",1736759397401,0.9319,3176.1,3174.9,0.03149366]
["bitfinex","ETHUSD",1736759398011,0.03936489,3176.0,3175.1,3.14942]
["bitfinex","ETHUSD",1736759398181,0.9319,3176.1,3175.1,3.14942]
["bitfinex","ETHUSD",1736759399014,0.03936488,3176.0,3175.1,3.14942]
["bitfinex","ETHUSD",1736759399418,0.03936488,3176.0,3174.6,0.282]
["bitfinex","ETHUSD",1736759399419,0.46747574,3176.0,3174.6,0.282]
["bitfinex","ETHUSD",1736759399602,0.03936467,3176.0,3175.1,3.14941]
["bitfinex","ETHUSD",1736759399790,0.03936467,3176.0,3174.6,0.282]
["bitfinex","ETHUSD",1736759400117,0.9319,3176.1,3174.8,3.0]
["bitfinex","ETHUSD",1736759400420,0.9319,3176.1,3175.8,3.1488]
["bitfinex","ETHUSD",1736759400713,0.9319,3176.1,3175.7,3.1489]
["bitfinex","ETHUSD",1736759401077,0.9319,3176.1,3175.6,3.14893]
["bitfinex","ETHUSD",1736759401280,0.9319,3176.1,3175.6,3.14891]
["bitfinex","ETHUSD",1736759401583,0.03935998,3176.0,3175.2,3.14938]
["bitfinex","ETHUSD",1736759401793,0.9319,3176.1,3175.5,3.14908]
["bitfinex","ETHUSD",1736759402116,0.9319,3176.1,3175.0,0.03148999]
["bitfinex","ETHUSD",1736759402117,0.9319,3176.1,3175.6,3.14897]
["bitfinex","ETHUSD",1736759402706,0.9319,3176.1,3175.4,3.14911]
["bitfinex","ETHUSD",1736759402881,0.9319,3176.1,3175.6,3.14892]
["bitfinex","ETHUSD",1736759403084,0.9319,3176.1,3174.9,0.282]
["bitfinex","ETHUSD",1736759403308,0.03935884,3176.0,3174.7,7.84899524]
["bitfinex","ETHUSD",1736759403626,0.03936355,3176.0,3175.3,3.14922]
["bitfinex","ETHUSD",1736759403821,0.03936355,3176.0,3175.1,3.0]
["bitfinex","ETHUSD",1736759404117,0.03935995,3176.0,3175.3,3.14924]
["bitfinex","ETHUSD",1736759404322,0.03935995,3176.0,3175.1,3.14945]
["bitfinex","ETHUSD",1736759404619,1.0094,3175.7,3174.4,0.282]
["bitfinex","ETHUSD",1736759404919,1.0094,3175.7,3174.2,5.02033216]
["bitfinex","ETHUSD",1736759404920,3.60422037,3175.6,3174.6,3.14995]
["bitfinex","ETHUSD",1736759405120,3.14913,3175.5,3174.4,3.15014]
["bitfinex","ETHUSD",1736759405414,0.03937247,3175.4,3174.5,3.0]
["bitfinex","ETHUSD",1736759405625,0.03937247,3175.4,3174.5,3.15007]
["bitfinex","ETHUSD",1736759405984,0.415822,3175.6,3174.6,0.03149766]
["bitfinex","ETHUSD",1736759406342,1.0094,3175.7,3174.3,3.03149637]
["bitfinex","ETHUSD",1736759406634,1.0094,3175.7,3174.9,3.0]
["bitfinex","ETHUSD",1736759406928,0.9523,3176.1,3174.9,3.14969]
["bitfinex","ETHUSD",1736759407227,0.03936214,3176.0,3175.3,3.14922]
["bitfinex","ETHUSD",1736759407389,0.9523,3176.1,3175.4,0.03148946]
["bitfinex","ETHUSD",1736759407632,0.9523,3176.1,3175.0,0.565]
["bitfinex","ETHUSD",1736759407831,0.1614258,3176.2,3176.1,3.14851]
["bitfinex","ETHUSD",1736759408465,0.1614258,3176.2,3176.1,6.17999183]
["bitfinex","ETHUSD",1736759408668,0.1614258,3176.2,3176.1,6.14851]
["bitfinex","ETHUSD",1736759409173,0.9618,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1736759409334,0.9618,3176.1,3175.1,0.90096978]
["bitfinex","ETHUSD",1736759409731,0.9618,3176.1,3175.4,3.0]
["bitfinex","ETHUSD",1736759409955,0.9618,3176.1,3175.7,3.14883]
["bitfinex","ETHUSD",1736759410238,0.0393579,3176.0,3175.3,3.14923]
["bitfinex","ETHUSD",1736759410476,0.0393579,3176.0,3175.2,0.282]
["bitfinex","ETHUSD",1736759410653,0.9618,3176.1,3175.7,3.14882]
["bitfinex","ETHUSD",1736759410829,0.9618,3176.1,3175.2,0.6102]
["bitfinex","ETHUSD",1736759411035,0.9618,3176.1,3175.2,3.75959]
["bitfinex","ETHUSD",1736759411267,0.03935841,3176.0,3175.5,3.1491]
["bitfinex","ETHUSD",1736759411475,0.03935841,3176.0,3175.2,0.282]
["bitfinex","ETHUSD",1736759411476,0.03935841,3176.0,3175.3,3.14928]
["bitfinex","ETHUSD",1736759411678,0.03935841,3176.0,3174.3,0.64641925]
["bitfinex","ETHUSD",1736759411679,0.9791,3175.9,3174.3,0.64641925]
["bitfinex","ETHUSD",1736759411901,0.9791,3175.9,3174.0,3.15056]
["bitfinex","ETHUSD",1736759411902,0.9791,3175.3,3174.0,3.15056]
["bitfinex","ETHUSD",1736759412095,0.9791,3175.3,3174.2,3.0]
["bitfinex","ETHUSD",1736759412307,0.9791,3175.3,3174.8,3.14976]
["bitfinex","ETHUSD",1736759412585,0.03937,3175.2,3174.3,3.15023]
["bitfinex","ETHUSD",1736759412771,0.03937,3175.2,3174.6,3.14991]
["bitfinex","ETHUSD",1736759412957,0.9791,3175.3,3174.9,3.14961]
["bitfinex","ETHUSD",1736759413163,0.9817,3175.7,3175.2,3.1494]
["bitfinex","ETHUSD",1736759413371,0.9817,3175.7,3175.0,3.14955]
["bitfinex","ETHUSD",1736759413685,0.9817,3175.7,3174.6,4.11358]
["bitfinex","ETHUSD",1736759413686,0.03936714,3175.6,3174.6,4.11358]
["bitfinex","ETHUSD",1736759413881,0.9817,3175.7,3174.7,3.18135371]
["bitfinex","ETHUSD",1736759414088,0.6817,3175.7,3175.2,3.14936]
["bitfinex","ETHUSD",1736759414284,0.6817,3175.7,3175.5,3.14906]
["bitfinex","ETHUSD",1736759414488,0.1614258,3176.2,3175.7,3.14885]
["bitfinex","ETHUSD",1736759414909,0.1614258,3176.2,3175.8,0.03148719]
["bitfinex","ETHUSD",1736759415226,0.1614258,3176.2,3175.9,3.0]
["bitfinex","ETHUSD",1736759415352,0.1614258,3176.2,3175.5,3.43104]
["bitfinex","ETHUSD",1736759415559,0.1614258,3176.2,3175.8,3.14874]
["bitfinex","ETHUSD",1736759415752,0.1614258,3176.2,3176.1,3.14851]
["bitfinex","ETHUSD",1736759416448,0.1614258,3176.2,3175.8,0.31802286]
["bitfinex","ETHUSD",1736759416650,0.1614258,3176.2,3175.5,0.282]
["bitfinex","ETHUSD",1736759416855,0.1614258,3176.2,3176.1,3.14851]
["bitfinex","ETHUSD",1736759417558,0.1614258,3176.2,3175.7,3.0]
["bitfinex","ETHUSD",1736759417761,0.1614258,3176.2,3175.0,0.9636]
["bitfinex","ETHUSD",1736759418093,0.1614258,3176.2,3175.5,3.14907]
["bitfinex","ETHUSD",1736759418786,0.9753,3176.1,3174.6,1.422858]
["bitfinex","ETHUSD",1736759418963,3.18806474,3176.0,3174.7,0.282]
["bitfinex","ETHUSD",1736759419159,0.41633647,3175.9,3175.0,3.14958]
["bitfinex","ETHUSD",1736759419361,0.41633647,3175.9,3174.7,0.282]
["bitfinex","ETHUSD",1736759419362,0.41633647,3175.9,3175.1,0.03149323]
["bitfinex","ETHUSD",1736759419562,0.9753,3176.1,3175.6,3.14893]
["bitfinex","ETHUSD",1736759419749,0.03935907,3176.0,3175.3,3.0]
["bitfinex","ETHUSD",1736759419950,0.03935907,3176.0,3175.4,3.14912]
["bitfinex","ETHUSD",1736759420182,0.03935907,3176.0,3175.1,0.282]
["bitfinex","ETHUSD",1736759420750,0.03935907,3176.0,3175.4,3.14917]
["bitfinex","ETHUSD",1736759421592,0.03935907,3176.0,3175.1,3.43141]
["bitfinex","ETHUSD",1736759421759,3.18798907,3176.0,3175.1,3.43141]
["bitfinex","ETHUSD",1736759421965,0.41632891,3175.9,3175.1,3.43141]
["bitfinex","ETHUSD",1736759422160,0.9753,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1736759422390,0.9753,3176.1,3175.6,3.149]
["bitfinex","ETHUSD",1736759422558,0.9753,3176.1,3175.8,3.14873]
["bitfinex","ETHUSD",1736759422888,0.9753,3176.1,3175.2,0.03148858]
["bitfinex","ETHUSD",1736759423088,0.1614258,3176.2,3175.5,3.0]
["bitfinex","ETHUSD",1736759423289,0.1614258,3176.2,3175.9,3.1487]
["bitfinex","ETHUSD",1736759423962,0.1614258,3176.2,3175.4,0.9976]
["bitfinex","ETHUSD",1736759423963,0.1614258,3176.2,3174.9,2.94322042]
["bitfinex","ETHUSD",1736759424163,1.06445974,3176.1,3174.9,1.94562042]
["bitfinex","ETHUSD",1736759424364,1.0251,3175.6,3174.9,1.94562042]
["bitfinex","ETHUSD",1736759424581,1.0251,3175.2,3174.9,1.94562042]
["bitfinex","ETHUSD",1736759424765,0.03937241,3175.1,3174.9,1.94562042]
["bitfinex","ETHUSD",1736759425192,0.0075,3175.0,3174.0,1.94562042]
["bitfinex","ETHUSD",1736759425362,1.0251,3174.5,3174.0,1.94562042]
["bitfinex","ETHUSD",1736759425569,0.0393824,3174.4,3174.0,1.94562042]
["bitfinex","ETHUSD",1736759425967,0.0393824,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1736759426392,0.0393824,3174.4,3173.5,0.632336]
["bitfinex","ETHUSD",1736759426595,1.0251,3174.5,3173.6,0.43764901]
["bitfinex","ETHUSD",1736759426758,1.0251,3174.5,3173.6,0.4061456]
["bitfinex","ETHUSD",1736759426957,1.0251,3174.5,3173.9,3.15069]
["bitfinex","ETHUSD",1736759427195,0.03938075,3174.4,3173.9,3.15069]
["bitfinex","ETHUSD",1736759427693,0.967,3174.2,3173.2,3.15132]
["bitfinex","ETHUSD",1736759427854,3.15077,3173.9,3172.9,5.09722042]
["bitfinex","ETHUSD",1736759428051,0.03939215,3173.8,3172.9,1.94562042]
["bitfinex","ETHUSD",1736759428254,0.9443,3174.0,3173.3,3.15125]
["bitfinex","ETHUSD",1736759428491,0.9443,3174.0,3173.0,0.03151372]
["bitfinex","ETHUSD",1736759428677,0.9443,3174.0,3173.0,0.309508]
["bitfinex","ETHUSD",1736759428868,0.978,3174.8,3173.9,3.15069]
["bitfinex","ETHUSD",1736759429068,4.12781,3174.8,3173.9,3.15069]
["bitfinex","ETHUSD",1736759429255,3.15002,3174.6,3173.4,3.0]
["bitfinex","ETHUSD",1736759429461,0.03938426,3174.5,3173.8,3.15078]
["bitfinex","ETHUSD",1736759429654,0.412781,3174.7,3173.8,3.15078]
["bitfinex","ETHUSD",1736759429894,3.15013,3174.5,3173.4,3.15113]
["bitfinex","ETHUSD",1736759430094,0.35833488,3174.4,3173.6,3.15098]
["bitfinex","ETHUSD",1736759430295,0.412781,3174.7,3173.7,0.03150682]
["bitfinex","ETHUSD",1736759430595,0.412781,3174.7,3173.3,0.03150513]
["bitfinex","ETHUSD",1736759430793,0.978,3174.8,3174.1,3.15048]
["bitfinex","ETHUSD",1736759431398,0.03937978,3174.7,3173.2,4.0127]
["bitfinex","ETHUSD",1736759431597,0.9511,3174.3,3173.4,3.15112]
["bitfinex","ETHUSD",1736759431891,0.0393867,3174.2,3173.4,3.15112]
["bitfinex","ETHUSD",1736759432094,0.05417833,3174.1,3173.4,3.15112]
["bitfinex","ETHUSD",1736759432271,0.9511,3173.9,3172.9,1.94562042]
["bitfinex","ETHUSD",1736759432503,0.9511,3173.3,3172.9,1.94562042]
["bitfinex","ETHUSD",1736759432674,3.15159,3173.0,3172.9,1.94562042]
["bitfinex","ETHUSD",1736759432887,4.54436313,3173.0,3172.9,1.94562042]
["bitfinex","ETHUSD",1736759433404,1.39277313,3173.0,3171.8,1.94562042]
["bitfinex","ETHUSD",1736759433611,3.4217,3172.7,3172.5,3.15207]
["bitfinex","ETHUSD",1736759433760,3.4217,3172.7,3172.6,3.15198]
["bitfinex","ETHUSD",1736759434661,0.03939684,3173.3,3172.3,3.1522]
["bitfinex","ETHUSD",1736759434863,0.0525328,3173.2,3172.3,3.1522]
["bitfinex","ETHUSD",1736759435064,0.36372505,3173.1,3172.1,3.15246]
["bitfinex","ETHUSD",1736759435263,1.05296783,3173.0,3171.8,0.279]
["bitfinex","ETHUSD",1736759435488,0.03940344,3172.9,3172.1,3.15245]
["bitfinex","ETHUSD",1736759435691,0.03940344,3172.9,3171.8,0.279]
["bitfinex","ETHUSD",1736759435692,0.05216139,3172.8,3171.8,0.279]
["bitfinex","ETHUSD",1736759435902,0.05216139,3172.8,3172.1,3.15248]
["bitfinex","ETHUSD",1736759436106,0.05216139,3172.8,3171.8,0.00978]
["bitfinex","ETHUSD",1736759436426,0.05216139,3172.8,3171.4,3.15312]
["bitfinex","ETHUSD",1736759436427,1.001,3172.7,3171.4,3.15312]
["bitfinex","ETHUSD",1736759436568,1.001,3172.5,3171.2,0.6442226]
["bitfinex","ETHUSD",1736759436904,0.09120977,3172.4,3171.5,3.15307]
["bitfinex","ETHUSD",1736759437061,0.09120977,3172.4,3171.6,3.15295]
["bitfinex","ETHUSD",1736759437265,0.09120977,3172.4,3171.6,3.15294]
["bitfinex","ETHUSD",1736759437973,0.09120977,3172.4,3171.7,3.15285]
["bitfinex","ETHUSD",1736759438901,0.09120977,3172.4,3171.3,3.15328]
["bitfinex","ETHUSD",1736759439201,1.0261,3172.3,3171.4,3.15317]
["bitfinex","ETHUSD",1736759439410,0.46636354,3172.2,3171.4,3.15317]
["bitfinex","ETHUSD",1736759439574,0.51693491,3172.2,3171.5,3.153]
["bitfinex","ETHUSD",1736759439902,0.05057137,3172.2,3172.1,6.15248]
["bitfinex","ETHUSD",1736759440217,1.0261,3173.8,3172.9,3.15159]
["bitfinex","ETHUSD",1736759440380,1.0261,3173.8,3173.1,3.15139]
["bitfinex","ETHUSD",1736759440575,0.04698557,3173.7,3173.2,3.15139]
["bitfinex","ETHUSD",1736759440791,0.04698557,3173.7,3173.4,3.15116]
["bitfinex","ETHUSD",1736759440966,0.04698557,3173.7,3172.9,3.279]
["bitfinex","ETHUSD",1736759441164,1.0261,3173.8,3172.9,3.279]
["bitfinex","ETHUSD",1736759441165,1.0261,3173.8,3173.7,3.15089]
["bitfinex","ETHUSD",1736759441407,0.0393875,3174.5,3173.7,3.15089]
["bitfinex","ETHUSD",1736759441609,3.0393875,3174.5,3173.7,3.15089]
["bitfinex","ETHUSD",1736759441771,1.0302,3174.3,3172.9,0.279]
["bitfinex","ETHUSD",1736759441969,0.0393849,3174.2,3173.4,3.15118]
["bitfinex","ETHUSD",1736759442170,0.51410999,3174.2,3172.9,0.279]
["bitfinex","ETHUSD",1736759442369,1.0302,3174.0,3173.1,3.15141]
["bitfinex","ETHUSD",1736759442570,0.03938961,3173.9,3173.1,3.15141]
["bitfinex","ETHUSD",1736759442886,0.08726307,3173.9,3173.1,3.15141]
["bitfinex","ETHUSD",1736759443080,3.23797307,3173.9,3172.9,3.15168]
["bitfinex","ETHUSD",1736759443334,3.15107,3173.6,3172.6,3.15198]
["bitfinex","ETHUSD",1736759443626,0.03939506,3173.5,3172.5,0.279]
["bitfinex","ETHUSD",1736759443803,4.1814,3173.4,3172.5,3.43107]
["bitfinex","ETHUSD",1736759444006,0.03939804,3173.3,3172.5,0.279]
["bitfinex","ETHUSD",1736759444178,0.04835025,3173.3,3172.6,0.03151735]
["bitfinex","ETHUSD",1736759444510,1.0302,3173.4,3173.0,3.15158]
["bitfinex","ETHUSD",1736759444726,1.0302,3173.4,3172.7,0.03151326]
["bitfinex","ETHUSD",1736759444938,0.04831797,3173.3,3173.0,3.0]
["bitfinex","ETHUSD",1736759445157,0.03938706,3174.0,3173.4,3.15114]
["bitfinex","ETHUSD",1736759446308,0.03938694,3174.0,3173.5,3.15101]
["bitfinex","ETHUSD",1736759446509,0.03938694,3174.0,3173.0,3.0]
["bitfinex","ETHUSD",1736759446709,0.04749337,3173.9,3172.7,3.15188]
["bitfinex","ETHUSD",1736759446885,0.42511803,3173.9,3172.8,3.15179]
["bitfinex","ETHUSD",1736759447094,0.08677505,3173.8,3173.2,3.15131]
["bitfinex","ETHUSD",1736759447413,0.08677505,3173.8,3173.3,3.15129]
["bitfinex","ETHUSD",1736759447731,0.08677505,3173.8,3172.9,3.15169]
["bitfinex","ETHUSD",1736759448152,0.9457,3173.6,3172.5,3.15208]
["bitfinex","ETHUSD",1736759448437,4.09699,3173.3,3172.3,3.1522]
["bitfinex","ETHUSD",1736759448634,0.03939945,3173.2,3172.3,3.1522]
["bitfinex","ETHUSD",1736759448847,0.03939945,3173.2,3171.9,3.79159656]
["bitfinex","ETHUSD",1736759448848,0.08726439,3173.2,3172.4,3.15217]
["bitfinex","ETHUSD",1736759449149,0.03939945,3173.2,3172.4,3.15217]
["bitfinex","ETHUSD",1736759449441,0.0478334,3173.1,3172.4,3.15217]
["bitfinex","ETHUSD",1736759449643,0.46625569,3173.1,3172.4,3.15217]
["bitfinex","ETHUSD",1736759449849,0.03939947,3173.0,3172.1,3.15248]
["bitfinex","ETHUSD",1736759449996,0.0477703,3172.9,3172.5,3.15198]
["bitfinex","ETHUSD",1736759450193,0.0477703,3172.9,3172.8,3.15179]
["bitfinex","ETHUSD",1736759450433,0.9457,3173.3,3172.8,3.15179]
["bitfinex","ETHUSD",1736759450745,0.04721412,3173.2,3172.8,3.15179]
["bitfinex","ETHUSD",1736759451100,0.04721412,3173.2,3172.6,3.15194]
["bitfinex","ETHUSD",1736759451300,0.08660992,3173.2,3172.6,3.15194]
["bitfinex","ETHUSD",1736759451496,0.08660992,3173.2,3171.9,0.63901656]
["bitfinex","ETHUSD",1736759451714,0.08660992,3173.2,3171.1,3.31785702]
["bitfinex","ETHUSD",1736759451715,1.0323,3173.0,3171.5,0.279]
["bitfinex","ETHUSD",1736759451915,1.0323,3172.6,3171.7,3.15285]
["bitfinex","ETHUSD",1736759452116,3.19150742,3172.5,3171.5,3.43206]
["bitfinex","ETHUSD",1736759452450,0.0075,3172.4,3171.5,0.279]
["bitfinex","ETHUSD",1736759452659,0.04698382,3172.3,3171.5,0.279]
["bitfinex","ETHUSD",1736759452951,0.32067038,3172.2,3171.5,3.43207]
["bitfinex","ETHUSD",1736759453153,0.03941071,3172.1,3171.5,3.43207]
["bitfinex","ETHUSD",1736759453351,0.0863314,3172.1,3171.5,3.43207]
["bitfinex","ETHUSD",1736759453532,0.0863314,3172.1,3171.5,0.279]
["bitfinex","ETHUSD",1736759453934,0.04692069,3172.1,3171.7,3.15283]
["bitfinex","ETHUSD",1736759454099,0.04692069,3172.1,3171.8,3.15277]
["bitfinex","ETHUSD",1736759454421,1.0323,3172.6,3172.3,3.15228]
["bitfinex","ETHUSD",1736759454594,1.0323,3172.6,3172.4,3.15215]
["bitfinex","ETHUSD",1736759454798,0.9571,3173.2,3172.1,0.03152175]
["bitfinex","ETHUSD",1736759455113,0.9571,3173.2,3172.6,3.1519]
["bitfinex","ETHUSD",1736759456239,0.03939933,3173.1,3172.3,3.15221]
["bitfinex","ETHUSD",1736759456401,0.17522413,3173.1,3172.1,0.03151946]
["bitfinex","ETHUSD",1736759456599,0.17522413,3173.1,3171.9,0.03151946]
["bitfinex","ETHUSD",1736759456933,0.21462344,3173.1,3172.3,3.15223]
["bitfinex","ETHUSD",1736759457298,0.21462344,3173.1,3171.6,3.90410394]
["bitfinex","ETHUSD",1736759457299,3.72437,3172.8,3171.6,3.90410394]
["bitfinex","ETHUSD",1736759457548,0.9774,3172.9,3171.6,3.9356298]
["bitfinex","ETHUSD",1736759457727,0.9774,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1736759457924,0.9774,3172.9,3171.9,0.0315238]
["bitfinex","ETHUSD",1736759458129,0.755742,3173.3,3172.8,3.15179]
["bitfinex","ETHUSD",1736759458335,1.758742,3173.3,3172.8,3.15179]
["bitfinex","ETHUSD",1736759458832,0.03939569,3173.2,3172.7,3.15184]
["bitfinex","ETHUSD",1736759459202,0.03939569,3173.2,3172.5,3.15205]
["bitfinex","ETHUSD",1736759459432,0.21920946,3173.2,3172.6,3.15197]
["bitfinex","ETHUSD",1736759459610,1.758742,3173.3,3172.7,0.03151754]
["bitfinex","ETHUSD",1736759459812,0.755742,3173.3,3173.2,3.15139]
["bitfinex","ETHUSD",1736759460058,2e-06,3173.3,3173.2,7.15659]
["bitfinex","ETHUSD",1736759460349,2e-06,3173.3,3173.2,8.37401578]
["bitfinex","ETHUSD",1736759460635,1.0095,3175.0,3174.5,3.15]
["bitfinex","ETHUSD",1736759460835,0.0393758,3174.9,3174.3,3.15027]
["bitfinex","ETHUSD",1736759461038,1.0095,3175.0,3174.4,0.03150063]
["bitfinex","ETHUSD",1736759461243,0.04153123,3174.8,3174.7,6.1499]
["bitfinex","ETHUSD",1736759461400,0.1614258,3176.2,3175.1,6.1495]
["bitfinex","ETHUSD",1736759461601,0.1614258,3176.2,3175.7,3.0]
["bitfinex","ETHUSD",1736759461802,0.1614258,3176.2,3175.7,6.18034535]
["bitfinex","ETHUSD",1736759462114,0.1614258,3176.2,3176.1,3.14851]
["bitfinex","ETHUSD",1736759462315,0.1614258,3176.2,3175.9,3.14868]
["bitfinex","ETHUSD",1736759462642,0.1614258,3176.2,3175.4,3.14913]
["bitfinex","ETHUSD",1736759462830,0.1614258,3176.2,3175.5,0.03148731]
["bitfinex","ETHUSD",1736759463028,0.03848922,3176.1,3175.7,3.14889]
["bitfinex","ETHUSD",1736759463196,0.1614258,3176.2,3175.7,3.14889]
["bitfinex","ETHUSD",1736759463604,0.03829583,3176.1,3175.7,3.14889]
["bitfinex","ETHUSD",1736759464038,0.07765532,3176.1,3175.0,3.14951]
["bitfinex","ETHUSD",1736759464235,0.07765532,3176.1,3174.4,4.08073216]
["bitfinex","ETHUSD",1736759464236,0.03935949,3176.1,3175.2,3.42331]
["bitfinex","ETHUSD",1736759464553,0.03819987,3176.0,3175.2,3.14931]
["bitfinex","ETHUSD",1736759464919,0.03819987,3176.0,3174.4,4.08073216]
["bitfinex","ETHUSD",1736759464920,0.55,3175.7,3174.7,3.14988]
["bitfinex","ETHUSD",1736759465122,3.18840135,3175.6,3174.5,3.15007]
["bitfinex","ETHUSD",1736759465427,3.22764908,3175.6,3174.5,3.15007]
["bitfinex","ETHUSD",1736759465620,0.32276491,3175.5,3174.5,3.15007]
["bitfinex","ETHUSD",1736759465811,0.03937201,3175.4,3174.7,3.14984]
["bitfinex","ETHUSD",1736759466020,0.03896056,3175.4,3175.3,3.1493]
["bitfinex","ETHUSD",1736759466219,4.08073216,3177.1,3175.3,3.1493]
["bitfinex","ETHUSD",1736759466220,1.1690258,3176.2,3175.3,3.0]
["bitfinex","ETHUSD",1736759466439,0.1614258,3176.2,3176.1,3.14851]
["bitfinex","ETHUSD",1736759466639,0.1614258,3176.2,3176.1,6.14851]
["bitfinex","ETHUSD",1736759469335,0.1614258,3176.2,3176.1,7.29531422]
["bitfinex","ETHUSD",1736759469738,5.8e-06,3176.2,3176.1,7.87531422]
["bitfinex","ETHUSD",1736759469975,5.8e-06,3176.2,3176.1,8.85221422]
["bitfinex","ETHUSD",1736759470324,5.8e-06,3176.2,3176.1,8.56121422]
["bitfinex","ETHUSD",1736759470658,5.8e-06,3176.2,3176.1,7.39941]
["bitfinex","ETHUSD",1736759470845,5.8e-06,3176.2,3176.1,7.97941]
["bitfinex","ETHUSD",1736759471049,5.8e-06,3176.2,3176.1,8.22941]
["bitfinex","ETHUSD",1736759471236,0.9965,3178.2,3177.5,3.14704]
["bitfinex","ETHUSD",1736759471445,0.9965,3178.2,3177.6,3.17845689]
["bitfinex","ETHUSD",1736759472019,0.9965,3178.2,3177.6,3.14699]
["bitfinex","ETHUSD",1736759472361,0.07485975,3178.1,3177.2,0.274]
["bitfinex","ETHUSD",1736759472665,3.22143975,3178.1,3176.9,3.1477]
["bitfinex","ETHUSD",1736759472823,0.42179398,3178.0,3176.8,3.14782]
["bitfinex","ETHUSD",1736759473024,0.03552611,3178.1,3177.0,0.03147226]
["bitfinex","ETHUSD",1736759473228,0.03934825,3177.9,3177.7,3.14691]
["bitfinex","ETHUSD",1736759473463,0.9965,3178.2,3177.5,3.14711]
["bitfinex","ETHUSD",1736759473661,0.03941114,3178.1,3177.4,0.03146647]
["bitfinex","ETHUSD",1736759473850,0.9965,3178.2,3177.5,3.14703]
["bitfinex","ETHUSD",1736759474051,0.07874427,3178.1,3177.4,3.14721]
["bitfinex","ETHUSD",1736759474360,0.07874427,3178.1,3177.1,3.14745]
["bitfinex","ETHUSD",1736759474862,0.46163753,3178.0,3177.5,3.14712]
["bitfinex","ETHUSD",1736759475034,0.0394611,3178.0,3177.7,3.14689]
["bitfinex","ETHUSD",1736759475250,0.9965,3178.2,3177.7,3.14689]
["bitfinex","ETHUSD",1736759475454,0.03949254,3178.1,3177.5,3.14708]
["bitfinex","ETHUSD",1736759475648,0.03933289,3178.1,3176.8,3.14781]
["bitfinex","ETHUSD",1736759475958,0.03935935,3178.0,3177.5,3.14712]
["bitfinex","ETHUSD",1736759476480,0.03913467,3177.9,3177.5,3.14712]
["bitfinex","ETHUSD",1736759476663,0.9965,3178.2,3177.8,3.14683]
["bitfinex","ETHUSD",1736759477064,0.03919757,3178.1,3177.2,3.0]
["bitfinex","ETHUSD",1736759477374,0.0393316,3178.1,3177.0,0.274]
["bitfinex","ETHUSD",1736759477580,0.0393316,3178.1,3177.3,3.14731]
["bitfinex","ETHUSD",1736759477873,0.03916612,3178.0,3177.3,3.14731]
["bitfinex","ETHUSD",1736759478455,0.03916612,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1736759478667,0.03933682,3178.1,3177.3,3.0]
["bitfinex","ETHUSD",1736759478976,3.18588682,3178.1,3177.0,3.14758]
["bitfinex","ETHUSD",1736759479141,0.41823868,3178.0,3177.1,3.1475]
["bitfinex","ETHUSD",1736759479455,0.03934025,3177.9,3176.9,3.274]
["bitfinex","ETHUSD",1736759479651,0.03933716,3178.1,3177.4,3.1472]
["bitfinex","ETHUSD",1736759479846,0.9965,3178.2,3176.9,0.274]
["bitfinex","ETHUSD",1736759479847,0.03923053,3178.0,3177.5,3.17849805]
["bitfinex","ETHUSD",1736759480039,0.9965,3178.2,3177.6,3.147]
["bitfinex","ETHUSD",1736759480266,0.07859704,3178.1,3177.6,3.147]
["bitfinex","ETHUSD",1736759480573,0.03926198,3178.1,3177.7,0.03146804]
["bitfinex","ETHUSD",1736759480773,0.9965,3178.2,3177.6,3.14696]
["bitfinex","ETHUSD",1736759481096,0.07861614,3178.1,3177.1,3.0]
["bitfinex","ETHUSD",1736759481385,0.03933269,3178.1,3177.3,3.14731]
["bitfinex","ETHUSD",1736759481583,0.03933269,3178.1,3177.0,3.41861]
["bitfinex","ETHUSD",1736759481901,3.14673,3177.9,3177.0,3.14761]
["bitfinex","ETHUSD",1736759482066,0.3538621,3177.8,3177.0,3.14761]
["bitfinex","ETHUSD",1736759482828,0.03934134,3177.7,3176.9,3.14767]
["bitfinex","ETHUSD",1736759483043,3.14731,3177.4,3176.3,0.62561667]
["bitfinex","ETHUSD",1736759483242,1.02802619,3177.6,3176.4,0.03147721]
["bitfinex","ETHUSD",1736759483391,0.03881136,3177.3,3176.4,3.03147721]
["bitfinex","ETHUSD",1736759483591,0.03892797,3177.5,3177.4,3.14722]
["bitfinex","ETHUSD",1736759483851,0.9889,3178.7,3177.7,3.14684]
["bitfinex","ETHUSD",1736759484213,0.9889,3178.7,3177.5,3.14705]
["bitfinex","ETHUSD",1736759484566,3.14615,3178.5,3177.5,3.14705]
["bitfinex","ETHUSD",1736759484689,0.35788336,3178.4,3177.3,0.271]
["bitfinex","ETHUSD",1736759484891,3.1466,3178.1,3177.1,6.14751]
["bitfinex","ETHUSD",1736759485203,0.9639,3177.9,3176.8,0.6223004]
["bitfinex","ETHUSD",1736759485511,0.9639,3177.9,3177.1,3.14744]
["bitfinex","ETHUSD",1736759486145,0.03933957,3177.8,3177.1,3.14744]
["bitfinex","ETHUSD",1736759486287,0.9549,3177.7,3176.2,0.271]
["bitfinex","ETHUSD",1736759486493,0.03934464,3177.6,3176.6,3.0]
["bitfinex","ETHUSD",1736759486691,0.9549,3177.7,3176.9,3.14764]
["bitfinex","ETHUSD",1736759486951,0.9549,3177.7,3177.0,0.03147274]
["bitfinex","ETHUSD",1736759487245,3.14725,3177.4,3176.4,0.62217429]
["bitfinex","ETHUSD",1736759487542,0.314725,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1736759487739,0.9549,3177.7,3177.0,3.14761]
["bitfinex","ETHUSD",1736759488054,0.9549,3177.7,3177.3,3.14722]
["bitfinex","ETHUSD",1736759488257,1.0107,3178.2,3177.4,0.03146933]
["bitfinex","ETHUSD",1736759488543,1.0107,3178.2,3177.4,3.79422273]
["bitfinex","ETHUSD",1736759488843,1.0107,3178.2,3177.5,3.14704]
["bitfinex","ETHUSD",1736759489055,0.03933533,3178.1,3177.3,3.14727]
["bitfinex","ETHUSD",1736759489255,0.03933533,3178.1,3177.4,3.14721]
["bitfinex","ETHUSD",1736759489256,0.07839748,3178.1,3177.4,3.14721]
["bitfinex","ETHUSD",1736759489421,0.03933533,3178.1,3177.2,3.14736]
["bitfinex","ETHUSD",1736759489614,0.45867923,3178.0,3177.2,3.14736]
["bitfinex","ETHUSD",1736759489952,1.0272,3177.8,3176.8,3.41877]
["bitfinex","ETHUSD",1736759490158,0.03934116,3177.7,3176.8,3.41877]
["bitfinex","ETHUSD",1736759490305,0.07864098,3177.7,3176.8,3.14777]
["bitfinex","ETHUSD",1736759490741,0.07864098,3177.7,3176.9,3.14769]
["bitfinex","ETHUSD",1736759491119,0.03929982,3177.7,3177.0,0.03147301]
["bitfinex","ETHUSD",1736759491455,0.03929982,3177.7,3176.8,4.0596]
["bitfinex","ETHUSD",1736759491603,0.03929982,3177.7,3176.9,1.21843267]
["bitfinex","ETHUSD",1736759491807,0.9828,3178.2,3177.7,3.14692]
["bitfinex","ETHUSD",1736759492059,0.9828,3178.2,3177.4,3.14713]
["bitfinex","ETHUSD",1736759492345,0.07856459,3178.1,3177.4,3.14718]
["bitfinex","ETHUSD",1736759492650,0.07856459,3178.1,3177.3,0.271]
["bitfinex","ETHUSD",1736759492651,0.07856914,3178.1,3177.3,0.271]
["bitfinex","ETHUSD",1736759493000,0.42078091,3178.0,3177.3,0.271]
["bitfinex","ETHUSD",1736759493254,0.963,3177.8,3177.3,0.271]
["bitfinex","ETHUSD",1736759493739,0.03934056,3177.7,3177.3,0.271]
["bitfinex","ETHUSD",1736759493944,0.963,3177.8,3177.3,0.271]
["bitfinex","ETHUSD",1736759494146,0.03785551,3177.7,3177.3,0.271]
["bitfinex","ETHUSD",1736759494334,0.963,3177.8,3177.3,3.41831]
["bitfinex","ETHUSD",1736759494509,0.03785551,3177.7,3177.3,3.41831]
["bitfinex","ETHUSD",1736759494709,0.963,3177.8,3177.3,3.41831]
["bitfinex","ETHUSD",1736759495044,0.07720474,3177.7,3176.9,3.14771]
["bitfinex","ETHUSD",1736759495206,0.07720474,3177.7,3176.6,3.78976429]
["bitfinex","ETHUSD",1736759495207,0.55,3177.6,3177.0,3.14762]
["bitfinex","ETHUSD",1736759495406,0.15902047,3177.6,3176.6,0.03147465]
["bitfinex","ETHUSD",1736759495622,0.03755673,3177.5,3177.4,3.14722]
["bitfinex","ETHUSD",1736759496244,0.963,3177.8,3177.5,3.1471]
["bitfinex","ETHUSD",1736759496634,0.03766433,3177.7,3177.5,3.1471]
["bitfinex","ETHUSD",1736759496830,0.03766433,3177.7,3177.2,3.17879916]
["bitfinex","ETHUSD",1736759497029,0.963,3177.8,3177.2,3.14733]
["bitfinex","ETHUSD",1736759497650,0.07697265,3177.7,3177.0,3.14758]
["bitfinex","ETHUSD",1736759498013,0.55,3177.6,3176.8,3.14779]
["bitfinex","ETHUSD",1736759498337,0.4543389,3177.5,3176.8,3.14779]
["bitfinex","ETHUSD",1736759498740,1.0194,3177.3,3176.5,3.1481]
["bitfinex","ETHUSD",1736759499054,0.03934635,3177.2,3176.6,3.14801]
["bitfinex","ETHUSD",1736759499550,0.03747777,3177.1,3176.6,3.14801]
["bitfinex","ETHUSD",1736759499751,0.03934635,3177.2,3176.2,3.14837]
["bitfinex","ETHUSD",1736759499752,0.03934635,3177.2,3176.4,3.14817]
["bitfinex","ETHUSD",1736759500045,0.03747777,3177.1,3176.5,3.77651727]
["bitfinex","ETHUSD",1736759500547,0.55,3176.9,3176.1,3.14846]
["bitfinex","ETHUSD",1736759500845,0.0767875,3176.8,3176.1,3.14846]
["bitfinex","ETHUSD",1736759501045,0.9651,3176.6,3175.5,6.80819975]
["bitfinex","ETHUSD",1736759501210,0.55,3176.4,3175.7,3.14889]
["bitfinex","ETHUSD",1736759501568,0.07635795,3176.3,3175.5,0.271]
["bitfinex","ETHUSD",1736759501772,0.03700133,3176.3,3175.6,3.14891]
["bitfinex","ETHUSD",1736759501931,0.03935662,3176.5,3175.0,3.14951]
["bitfinex","ETHUSD",1736759501932,0.55,3176.0,3175.0,3.14951]
["bitfinex","ETHUSD",1736759502132,0.55,3176.0,3174.7,1.96238211]
["bitfinex","ETHUSD",1736759502133,0.55,3175.8,3174.7,1.96238211]
["bitfinex","ETHUSD",1736759502361,0.55,3175.5,3174.6,3.77062378]
["bitfinex","ETHUSD",1736759502556,1.301992,3175.7,3174.6,0.62071378]
["bitfinex","ETHUSD",1736759502557,0.55,3175.3,3174.6,0.62071378]
["bitfinex","ETHUSD",1736759502785,0.07510549,3175.2,3174.5,5.11247211]
["bitfinex","ETHUSD",1736759503534,0.07510549,3175.2,3174.5,3.15009]
["bitfinex","ETHUSD",1736759503773,0.55,3174.9,3174.2,0.61995704]
["bitfinex","ETHUSD",1736759504070,0.03937591,3174.8,3174.2,3.77032704]
["bitfinex","ETHUSD",1736759504432,0.03480683,3174.7,3174.3,3.15028]
["bitfinex","ETHUSD",1736759504631,0.55,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1736759504838,0.03477531,3174.6,3174.3,3.15028]
["bitfinex","ETHUSD",1736759505070,0.55,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1736759505304,0.03937605,3174.8,3174.3,3.15028]
["bitfinex","ETHUSD",1736759505471,0.03937605,3174.8,3174.2,0.61995704]
["bitfinex","ETHUSD",1736759505472,0.07421441,3174.8,3174.2,0.61995704]
["bitfinex","ETHUSD",1736759505774,0.07421441,3174.8,3174.1,3.15046]
["bitfinex","ETHUSD",1736759506139,0.55,3174.7,3174.1,3.15046]
["bitfinex","ETHUSD",1736759506348,0.03477531,3174.6,3173.9,0.62374809]
["bitfinex","ETHUSD",1736759506577,0.9737,3175.0,3174.0,0.0315014]
["bitfinex","ETHUSD",1736759507074,0.03486988,3174.9,3174.6,3.14992]
["bitfinex","ETHUSD",1736759507452,0.9737,3175.0,3174.6,3.14992]
["bitfinex","ETHUSD",1736759507650,0.03297648,3174.8,3174.6,3.14992]
["bitfinex","ETHUSD",1736759507877,0.9737,3175.0,3174.6,3.14992]
["bitfinex","ETHUSD",1736759508280,0.033008,3174.9,3174.6,3.14992]
["bitfinex","ETHUSD",1736759508476,0.55,3174.8,3173.9,0.62374809]
["bitfinex","ETHUSD",1736759508648,0.033008,3174.9,3174.0,0.03150088]
["bitfinex","ETHUSD",1736759508979,0.03338895,3174.8,3174.7,3.14985]
["bitfinex","ETHUSD",1736759509389,1.0202,3175.4,3174.4,0.03149723]
["bitfinex","ETHUSD",1736759509690,1.0202,3175.4,3175.0,3.14953]
["bitfinex","ETHUSD",1736759509989,8.48818,3176.5,3175.2,3.1494]
["bitfinex","ETHUSD",1736759509990,0.03338524,3175.3,3175.2,3.1494]
["bitfinex","ETHUSD",1736759510147,0.03338524,3175.3,3175.2,6.46748927]
["bitfinex","ETHUSD",1736759510348,0.9678,3176.0,3175.6,3.14895]
["bitfinex","ETHUSD",1736759510549,0.03359573,3175.9,3175.4,3.14916]
["bitfinex","ETHUSD",1736759510784,0.55,3175.8,3174.4,7.19874524]
["bitfinex","ETHUSD",1736759510991,0.0393658,3175.7,3175.3,3.14928]
["bitfinex","ETHUSD",1736759511295,0.03361872,3175.7,3175.6,3.14901]
["bitfinex","ETHUSD",1736759511603,1.0392,3176.5,3175.6,3.14901]
["bitfinex","ETHUSD",1736759511885,1.0392,3176.5,3175.6,3.14899]
["bitfinex","ETHUSD",1736759511886,0.03935588,3176.4,3175.6,3.14899]
["bitfinex","ETHUSD",1736759512083,0.55,3176.3,3175.6,3.14899]
["bitfinex","ETHUSD",1736759512290,0.03935913,3176.2,3175.4,3.14918]
["bitfinex","ETHUSD",1736759512494,1.0379,3176.0,3175.1,3.1495]
["bitfinex","ETHUSD",1736759512663,0.74815423,3175.9,3174.6,3.25708211]
["bitfinex","ETHUSD",1736759512867,0.74815423,3175.9,3174.7,3.0]
["bitfinex","ETHUSD",1736759513070,0.55,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1736759513400,0.07385646,3175.6,3174.9,3.14961]
["bitfinex","ETHUSD",1736759513908,0.07385646,3175.6,3174.7,3.62944827]
["bitfinex","ETHUSD",1736759513909,0.9815,3175.4,3174.7,3.14986]
["bitfinex","ETHUSD",1736759514112,0.03937052,3175.3,3174.7,3.14986]
["bitfinex","ETHUSD",1736759514479,0.03436516,3175.2,3174.5,3.15007]
["bitfinex","ETHUSD",1736759514681,0.03436516,3175.2,3174.3,0.89398752]
["bitfinex","ETHUSD",1736759514682,0.55,3175.1,3174.3,3.41727]
["bitfinex","ETHUSD",1736759514914,1.01757494,3175.0,3174.3,0.267]
["bitfinex","ETHUSD",1736759515065,1.05171029,3175.0,3174.3,0.267]
["bitfinex","ETHUSD",1736759515259,0.55,3174.9,3174.1,3.15046]
["bitfinex","ETHUSD",1736759515503,0.55,3174.9,3173.6,4.04856524]
["bitfinex","ETHUSD",1736759515504,1.0321,3174.7,3174.0,3.15059]
["bitfinex","ETHUSD",1736759515766,1.0321,3174.7,3173.4,3.26358211]
["bitfinex","ETHUSD",1736759515767,0.55,3174.5,3173.8,0.62288626]
["bitfinex","ETHUSD",1736759515999,1.0321,3174.7,3173.9,3.15061]
["bitfinex","ETHUSD",1736759516474,0.55,3174.5,3173.9,3.15061]
["bitfinex","ETHUSD",1736759516684,0.55,3174.5,3173.8,0.03150392]
["bitfinex","ETHUSD",1736759516874,0.03316697,3174.4,3174.0,3.15058]
["bitfinex","ETHUSD",1736759517399,0.07254685,3174.4,3173.8,3.15075]
["bitfinex","ETHUSD",1736759518073,0.55,3174.3,3173.8,3.15075]
["bitfinex","ETHUSD",1736759518281,0.039381,3174.2,3173.7,3.15087]
["bitfinex","ETHUSD",1736759518596,0.03309927,3174.1,3173.7,3.15087]
["bitfinex","ETHUSD",1736759518800,0.03309927,3174.1,3173.9,3.15062]
["bitfinex","ETHUSD",1736759518978,0.03938141,3174.6,3173.9,3.15062]
["bitfinex","ETHUSD",1736759519179,0.58324736,3174.5,3173.9,3.15062]
["bitfinex","ETHUSD",1736759519380,0.03938011,3174.4,3173.9,3.15062]
["bitfinex","ETHUSD",1736759519610,0.03322824,3174.3,3174.1,3.15049]
["bitfinex","ETHUSD",1736759519790,0.03322824,3174.3,3173.4,0.64667355]
["bitfinex","ETHUSD",1736759519791,0.03322824,3174.3,3174.2,3.1504]
["bitfinex","ETHUSD",1736759520100,0.03322824,3174.3,3173.4,3.79783355]
["bitfinex","ETHUSD",1736759520101,1.0321,3174.7,3173.7,3.15089]
["bitfinex","ETHUSD",1736759520406,1.0523,3175.4,3174.6,3.15]
["bitfinex","ETHUSD",1736759520980,0.03353243,3175.3,3174.4,3.15015]
["bitfinex","ETHUSD",1736759521308,0.55,3175.2,3174.5,3.15]
["bitfinex","ETHUSD",1736759521469,0.55,3175.0,3174.3,0.0314989]
["bitfinex","ETHUSD",1736759521665,0.55,3175.0,3174.5,3.15002]
["bitfinex","ETHUSD",1736759521870,0.0333954,3174.9,3174.1,3.41749]
["bitfinex","ETHUSD",1736759522093,0.0333954,3174.9,3174.1,0.267]
["bitfinex","ETHUSD",1736759522094,1.0523,3174.8,3174.1,0.267]
["bitfinex","ETHUSD",1736759522298,0.0333954,3174.9,3174.2,0.03150042]
["bitfinex","ETHUSD",1736759522501,1.0523,3175.2,3174.4,3.1502]
["bitfinex","ETHUSD",1736759522817,0.55,3175.0,3174.3,3.15022]
["bitfinex","ETHUSD",1736759523012,0.03937423,3174.9,3174.4,3.15017]
["bitfinex","ETHUSD",1736759523209,0.03334101,3174.9,3174.5,0.03149938]
["bitfinex","ETHUSD",1736759523412,0.03334101,3174.9,3174.8,3.1498]
["bitfinex","ETHUSD",1736759523570,0.03334101,3174.9,3174.8,6.1498]
["bitfinex","ETHUSD",1736759523770,3.1481,3176.6,3175.6,3.14899]
["bitfinex","ETHUSD",1736759523771,1.0523,3176.2,3175.6,3.14899]
["bitfinex","ETHUSD",1736759524114,0.03034933,3176.1,3175.7,3.14889]
["bitfinex","ETHUSD",1736759524321,0.03034933,3176.1,3175.5,3.14908]
["bitfinex","ETHUSD",1736759524518,1.0523,3176.2,3175.3,3.14926]
["bitfinex","ETHUSD",1736759524725,1.0523,3176.2,3175.1,0.267]
["bitfinex","ETHUSD",1736759524726,0.0304131,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1736759525018,0.55,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1736759525219,0.03056526,3175.9,3175.4,3.1492]
["bitfinex","ETHUSD",1736759525528,0.03056526,3175.9,3175.2,3.14939]
["bitfinex","ETHUSD",1736759525529,1.0025,3175.8,3175.2,3.14939]
["bitfinex","ETHUSD",1736759525683,1.0025,3175.8,3175.3,3.1493]
["bitfinex","ETHUSD",1736759525880,0.03050229,3175.7,3175.6,3.14901]
["bitfinex","ETHUSD",1736759526107,1.0025,3175.8,3175.6,3.14901]
["bitfinex","ETHUSD",1736759526424,1.0025,3175.8,3175.3,0.34641971]
["bitfinex","ETHUSD",1736759526722,0.03051304,3175.7,3175.6,3.14901]
["bitfinex","ETHUSD",1736759526878,1.0219,3176.9,3175.8,3.0]
["bitfinex","ETHUSD",1736759527084,1.0219,3176.9,3176.5,3.14807]
["bitfinex","ETHUSD",1736759527285,0.03069303,3176.8,3176.5,3.14807]
["bitfinex","ETHUSD",1736759527991,0.03069303,3176.8,3175.9,0.867]
["bitfinex","ETHUSD",1736759527992,0.62004226,3176.8,3175.9,3.14869]
["bitfinex","ETHUSD",1736759528327,0.62004226,3176.8,3176.0,3.1486]
["bitfinex","ETHUSD",1736759528488,0.58069303,3176.8,3175.7,0.03148413]
["bitfinex","ETHUSD",1736759528827,0.03069303,3176.8,3175.7,0.03148413]
["bitfinex","ETHUSD",1736759529119,0.03069303,3176.8,3176.4,3.14819]
["bitfinex","ETHUSD",1736759529496,0.03069303,3176.8,3175.9,3.0]
["bitfinex","ETHUSD",1736759529497,0.03069303,3176.8,3176.6,3.14796]
["bitfinex","ETHUSD",1736759529945,1.0219,3176.9,3176.3,0.03147925]
["bitfinex","ETHUSD",1736759530083,0.55,3176.8,3175.8,0.9693]
["bitfinex","ETHUSD",1736759530285,0.03101431,3176.8,3175.9,0.03148057]
["bitfinex","ETHUSD",1736759530644,0.03101431,3176.8,3176.6,3.14792]
["bitfinex","ETHUSD",1736759530936,0.03101431,3176.8,3176.6,3.14795]
["bitfinex","ETHUSD",1736759531227,0.55,3177.2,3176.6,3.14795]
["bitfinex","ETHUSD",1736759531434,0.55,3177.2,3176.5,3.14806]
["bitfinex","ETHUSD",1736759531662,0.03110871,3177.1,3176.6,3.14799]
["bitfinex","ETHUSD",1736759531938,0.03110871,3177.1,3176.6,0.03147838]
["bitfinex","ETHUSD",1736759532142,0.03110871,3177.1,3176.4,3.14814]
["bitfinex","ETHUSD",1736759532341,0.03934471,3177.2,3176.6,3.14792]
["bitfinex","ETHUSD",1736759532496,0.03088586,3177.0,3176.5,0.03147645]
["bitfinex","ETHUSD",1736759532860,0.03085439,3176.9,3176.6,3.14797]
["bitfinex","ETHUSD",1736759532997,0.03085439,3176.9,3176.7,3.14791]
["bitfinex","ETHUSD",1736759533202,0.55,3177.1,3176.5,3.14809]
["bitfinex","ETHUSD",1736759533405,0.03081217,3176.8,3176.1,3.79109476]
["bitfinex","ETHUSD",1736759533711,1.0197,3176.7,3176.2,3.1484]
["bitfinex","ETHUSD",1736759534024,0.03080292,3176.6,3176.0,3.14857]
["bitfinex","ETHUSD",1736759534185,0.03080292,3176.6,3175.8,4.38509]
["bitfinex","ETHUSD",1736759534392,0.03080292,3176.6,3176.1,3.14849]
["bitfinex","ETHUSD",1736759534902,0.03080292,3176.6,3175.8,4.2363]
["bitfinex","ETHUSD",1736759535130,1.0197,3176.7,3176.3,3.14829]
["bitfinex","ETHUSD",1736759535490,0.03086737,3176.6,3176.1,0.03148109]
["bitfinex","ETHUSD",1736759535894,0.03086737,3176.6,3176.0,3.78691362]
["bitfinex","ETHUSD",1736759535895,1.0197,3176.7,3176.2,3.1484]
["bitfinex","ETHUSD",1736759536109,0.03084663,3176.5,3176.0,3.78694362]
["bitfinex","ETHUSD",1736759536306,1.0197,3176.7,3176.1,0.03148109]
["bitfinex","ETHUSD",1736759536542,3.14717,3177.5,3176.5,3.1481]
["bitfinex","ETHUSD",1736759536727,1.678867,3177.4,3176.5,3.1481]
["bitfinex","ETHUSD",1736759537049,1.0634,3177.4,3176.5,3.0]
["bitfinex","ETHUSD",1736759537198,1.0634,3178.0,3176.7,3.66004547]
["bitfinex","ETHUSD",1736759537400,1.0634,3178.0,3177.2,3.14733]
["bitfinex","ETHUSD",1736759537691,1.0634,3178.0,3177.3,3.14728]
["bitfinex","ETHUSD",1736759538151,0.0393377,3177.9,3177.3,3.14728]
["bitfinex","ETHUSD",1736759538445,1.0634,3178.0,3177.3,3.14728]
["bitfinex","ETHUSD",1736759538741,0.03933769,3177.9,3177.1,3.14749]
["bitfinex","ETHUSD",1736759539176,3.57176777,3177.8,3176.8,4.03746147]
["bitfinex","ETHUSD",1736759539375,0.42493777,3177.8,3177.0,3.14753]
["bitfinex","ETHUSD",1736759539576,0.03934203,3177.9,3177.0,3.14755]
["bitfinex","ETHUSD",1736759539731,0.55,3177.8,3177.0,3.14755]
["bitfinex","ETHUSD",1736759539931,3.18627005,3177.7,3176.8,4.03752147]
["bitfinex","ETHUSD",1736759540132,3.18627005,3177.7,3176.4,0.267]
["bitfinex","ETHUSD",1736759540133,0.55,3177.5,3176.4,0.267]
["bitfinex","ETHUSD",1736759540351,0.55,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1736759540551,0.55,3177.3,3176.6,3.17948618]
["bitfinex","ETHUSD",1736759540851,0.03262268,3177.2,3176.7,3.14791]
["bitfinex","ETHUSD",1736759541049,0.07196728,3177.2,3176.5,3.77770364]
["bitfinex","ETHUSD",1736759541543,0.07196728,3177.2,3176.5,0.62964364]
["bitfinex","ETHUSD",1736759541752,1.0364,3177.6,3176.6,0.03147628]
["bitfinex","ETHUSD",1736759541950,1.0364,3177.6,3176.6,3.14798]
["bitfinex","ETHUSD",1736759542136,0.03271707,3177.5,3177.2,3.14739]
["bitfinex","ETHUSD",1736759542679,1.0364,3177.6,3177.2,3.14739]
["bitfinex","ETHUSD",1736759542982,0.03215329,3177.5,3177.2,3.14739]
["bitfinex","ETHUSD",1736759543542,0.03215329,3177.5,3176.9,3.0]
["bitfinex","ETHUSD",1736759543757,0.03215329,3177.5,3177.4,3.14722]
["bitfinex","ETHUSD",1736759543969,1.0162,3177.9,3177.5,3.14706]
["bitfinex","ETHUSD",1736759544468,0.03266016,3177.8,3177.5,3.14706]
["bitfinex","ETHUSD",1736759545275,0.03266016,3177.8,3177.3,3.1473]
["bitfinex","ETHUSD",1736759545844,0.03266016,3177.8,3177.1,0.64465468]
["bitfinex","ETHUSD",1736759546059,0.03266016,3177.8,3176.7,3.14791]
["bitfinex","ETHUSD",1736759546060,0.07199513,3177.8,3176.7,3.14791]
["bitfinex","ETHUSD",1736759546233,0.07199513,3177.8,3176.7,3.14788]
["bitfinex","ETHUSD",1736759546234,0.55,3177.7,3176.7,3.14788]
["bitfinex","ETHUSD",1736759546592,3.14745,3177.2,3176.3,0.261]
["bitfinex","ETHUSD",1736759546793,3.0,3178.2,3175.8,3.887307]
["bitfinex","ETHUSD",1736759546794,0.55,3177.0,3175.8,0.261]
["bitfinex","ETHUSD",1736759546999,0.9794,3176.7,3175.8,3.40975]
["bitfinex","ETHUSD",1736759547279,0.03213776,3176.6,3175.9,3.14871]
["bitfinex","ETHUSD",1736759547639,0.03213776,3176.6,3176.0,3.18001105]
["bitfinex","ETHUSD",1736759547890,0.03213776,3176.6,3175.8,3.14875]
["bitfinex","ETHUSD",1736759548050,0.55,3176.8,3175.4,0.9831]
["bitfinex","ETHUSD",1736759548250,0.55,3176.6,3175.5,1.35984271]
["bitfinex","ETHUSD",1736759548451,0.03935529,3176.5,3175.7,3.14891]
["bitfinex","ETHUSD",1736759548668,0.07157973,3176.5,3175.7,3.14891]
["bitfinex","ETHUSD",1736759548867,0.03222444,3176.5,3175.8,0.03148423]
["bitfinex","ETHUSD",1736759549070,0.03222444,3176.5,3175.7,3.0]
["bitfinex","ETHUSD",1736759549292,1.0521,3176.7,3175.8,1.0123786]
["bitfinex","ETHUSD",1736759549593,0.5,3178.4,3176.8,3.14779]
["bitfinex","ETHUSD",1736759549594,1.0162,3177.2,3176.8,3.14779]
["bitfinex","ETHUSD",1736759549798,1.73146114,3178.3,3177.1,3.14743]
["bitfinex","ETHUSD",1736759549799,1.0162,3178.2,3177.1,3.14743]
["bitfinex","ETHUSD",1736759550011,3.14671,3178.0,3177.0,3.0]
["bitfinex","ETHUSD",1736759550161,0.03933929,3177.9,3177.0,6.14762]
["bitfinex","ETHUSD",1736759550499,0.58933929,3177.9,3177.0,6.14762]
["bitfinex","ETHUSD",1736759550664,0.03933929,3177.9,3177.0,6.14762]
["bitfinex","ETHUSD",1736759551003,0.55,3177.9,3177.1,3.17898142]
["bitfinex","ETHUSD",1736759551297,0.55,3177.9,3177.1,0.03147142]
["bitfinex","ETHUSD",1736759551600,0.55,3177.9,3176.9,3.14771]
["bitfinex","ETHUSD",1736759551601,4.6018301,3177.8,3176.9,3.14771]
["bitfinex","ETHUSD",1736759551809,0.03933928,3177.7,3176.9,3.14771]
["bitfinex","ETHUSD",1736759552013,0.03933928,3177.7,3176.7,6.1479]
["bitfinex","ETHUSD",1736759552014,3.69703,3177.6,3176.7,6.1479]
["bitfinex","ETHUSD",1736759552296,3.14754,3177.1,3176.3,0.261]
["bitfinex","ETHUSD",1736759552484,0.55,3176.9,3176.3,0.261]
["bitfinex","ETHUSD",1736759552686,3.69748,3177.2,3176.3,3.40931]
["bitfinex","ETHUSD",1736759552858,0.55,3177.0,3176.3,3.44078995]
["bitfinex","ETHUSD",1736759553169,0.03934994,3176.9,3176.3,0.261]
["bitfinex","ETHUSD",1736759553776,0.55,3177.0,3176.3,0.261]
["bitfinex","ETHUSD",1736759554108,0.55,3177.0,3176.3,0.29247996]
["bitfinex","ETHUSD",1736759554321,0.03934995,3176.9,3176.3,0.261]
["bitfinex","ETHUSD",1736759554817,1.0302,3176.6,3175.9,3.66004547]
["bitfinex","ETHUSD",1736759554964,1.06955368,3176.6,3175.9,0.6306934]
["bitfinex","ETHUSD",1736759555169,0.03190814,3176.5,3175.8,3.40978]
["bitfinex","ETHUSD",1736759555479,0.58935367,3176.4,3175.5,0.46431455]
["bitfinex","ETHUSD",1736759555682,0.55,3176.2,3175.5,0.64084655]
["bitfinex","ETHUSD",1736759556023,4.14432,3175.9,3175.0,3.14951]
["bitfinex","ETHUSD",1736759556182,0.0393619,3175.8,3174.9,3.41066]
["bitfinex","ETHUSD",1736759556384,0.58159963,3175.7,3174.9,0.261]
["bitfinex","ETHUSD",1736759556608,0.03936484,3175.6,3174.9,0.261]
["bitfinex","ETHUSD",1736759556784,0.03153664,3175.5,3174.8,3.0]
["bitfinex","ETHUSD",1736759557213,0.58153664,3175.5,3174.5,1.0356]
["bitfinex","ETHUSD",1736759557377,0.55,3175.3,3174.1,1.3018]
["bitfinex","ETHUSD",1736759557580,0.55,3175.1,3174.2,3.15035]
["bitfinex","ETHUSD",1736759557810,0.07086966,3175.0,3174.1,1.53698455]
["bitfinex","ETHUSD",1736759557981,0.07086966,3175.0,3174.1,4.94846455]
["bitfinex","ETHUSD",1736759558319,0.07086966,3175.0,3174.4,0.64475645]
["bitfinex","ETHUSD",1736759559723,0.55,3174.9,3174.2,3.0]
["bitfinex","ETHUSD",1736759559881,0.03149736,3175.0,3174.3,0.0314997]
["bitfinex","ETHUSD",1736759560094,0.03043617,3174.8,3174.3,0.0314997]
["bitfinex","ETHUSD",1736759560411,0.55,3175.1,3174.3,0.0314997]
["bitfinex","ETHUSD",1736759560717,0.03040799,3175.0,3174.3,0.0314997]
["bitfinex","ETHUSD",1736759560925,0.03040799,3175.0,3174.3,1.13898501]
["bitfinex","ETHUSD",1736759561227,0.55,3175.3,3174.3,4.28923291]
["bitfinex","ETHUSD",1736759561367,0.03037648,3174.9,3174.3,4.28923291]
["bitfinex","ETHUSD",1736759561566,0.55,3175.1,3174.3,1.10748531]
["bitfinex","ETHUSD",1736759561770,0.02991869,3175.0,3174.3,1.10748531]
["bitfinex","ETHUSD",1736759562016,0.06929069,3175.0,3174.3,1.10748531]
["bitfinex","ETHUSD",1736759562819,0.06929069,3175.0,3174.3,0.63559789]
["bitfinex","ETHUSD",1736759563315,0.9713,3174.9,3174.3,0.63559789]
["bitfinex","ETHUSD",1736759563729,0.02822416,3174.8,3174.3,0.63559789]
["bitfinex","ETHUSD",1736759563920,0.06759729,3174.8,3174.3,0.63559789]
["bitfinex","ETHUSD",1736759564069,0.02822416,3174.8,3174.3,0.63559789]
["bitfinex","ETHUSD",1736759564277,0.02822416,3174.8,3174.4,0.03150004]
["bitfinex","ETHUSD",1736759564670,0.9713,3174.9,3174.4,0.03150004]
["bitfinex","ETHUSD",1736759564876,0.0279976,3174.7,3174.3,3.78579789]
["bitfinex","ETHUSD",1736759565174,0.03937199,3174.8,3174.3,0.63559789]
["bitfinex","ETHUSD",1736759565371,3.70018,3174.5,3173.4,3.15118]
["bitfinex","ETHUSD",1736759565598,3.70018,3174.5,3173.3,0.9952]
["bitfinex","ETHUSD",1736759565599,0.55,3174.3,3173.6,0.6359766]
["bitfinex","ETHUSD",1736759565808,0.0672939,3174.2,3173.4,3.15118]
["bitfinex","ETHUSD",1736759566691,0.0672939,3174.2,3173.5,0.64172033]
["bitfinex","ETHUSD",1736759566890,0.02791162,3174.2,3173.6,0.03150582]
["bitfinex","ETHUSD",1736759567091,0.02791162,3174.2,3173.7,3.15086]
["bitfinex","ETHUSD",1736759567331,1.0133,3174.6,3173.8,0.03150446]
["bitfinex","ETHUSD",1736759567475,0.02795698,3174.1,3173.8,0.03150446]
["bitfinex","ETHUSD",1736759567823,1.0133,3174.6,3173.8,0.03150446]
["bitfinex","ETHUSD",1736759568042,0.02808307,3174.5,3173.8,0.03150238]
["bitfinex","ETHUSD",1736759568205,0.02808307,3174.5,3174.1,3.15048]
["bitfinex","ETHUSD",1736759568369,0.02808307,3174.5,3174.2,0.03149998]
["bitfinex","ETHUSD",1736759568570,0.02808307,3174.5,3174.1,0.315048]
["bitfinex","ETHUSD",1736759568815,0.02808307,3174.5,3173.9,3.15064]
["bitfinex","ETHUSD",1736759569018,0.02808307,3174.5,3174.0,3.15056]
["bitfinex","ETHUSD",1736759569199,0.02808307,3174.5,3174.1,3.15043]
["bitfinex","ETHUSD",1736759569418,0.02808307,3174.5,3174.2,0.03149998]
["bitfinex","ETHUSD",1736759569606,0.02808307,3174.5,3173.8,3.15073]
["bitfinex","ETHUSD",1736759569929,0.02808307,3174.5,3174.1,3.15048]
["bitfinex","ETHUSD",1736759570495,0.02808307,3174.5,3174.4,6.1502]
["bitfinex","ETHUSD",1736759570824,1.0232,3175.4,3174.7,3.14986]
["bitfinex","ETHUSD",1736759571022,1.0232,3175.4,3174.5,3.0]
["bitfinex","ETHUSD",1736759571224,1.0232,3175.4,3174.2,3.40738]
["bitfinex","ETHUSD",1736759571225,0.0282169,3175.3,3174.3,3.0]
["bitfinex","ETHUSD",1736759571377,0.0675856,3175.3,3174.5,3.15007]
["bitfinex","ETHUSD",1736759571584,0.55,3175.2,3174.4,1.28690728]
["bitfinex","ETHUSD",1736759571941,1.0232,3175.4,3174.9,3.1497]
["bitfinex","ETHUSD",1736759571942,0.0281539,3175.1,3174.9,3.1497]
["bitfinex","ETHUSD",1736759572093,0.0281539,3175.1,3175.0,3.18109485]
["bitfinex","ETHUSD",1736759572434,1.0232,3175.4,3175.0,0.03149485]
["bitfinex","ETHUSD",1736759572654,1.0368,3176.1,3174.9,0.9681]
["bitfinex","ETHUSD",1736759572939,1.0368,3176.1,3175.8,3.14873]
["bitfinex","ETHUSD",1736759573161,1.0349,3176.9,3176.1,3.14842]
["bitfinex","ETHUSD",1736759574314,1.0349,3176.9,3175.9,0.65136548]
["bitfinex","ETHUSD",1736759574518,3.18720319,3176.8,3175.9,3.76858008]
["bitfinex","ETHUSD",1736759575069,0.55,3176.7,3176.0,3.14861]
["bitfinex","ETHUSD",1736759575758,1.0349,3176.9,3176.1,3.1485]
["bitfinex","ETHUSD",1736759576129,0.58935318,3176.8,3175.9,3.76854008]
["bitfinex","ETHUSD",1736759576327,0.58935318,3176.8,3176.0,3.14853]
["bitfinex","ETHUSD",1736759576749,0.55,3176.8,3175.9,0.65136262]
["bitfinex","ETHUSD",1736759576981,0.55,3176.8,3176.3,3.1483]
["bitfinex","ETHUSD",1736759577300,0.58935129,3176.8,3176.1,3.14847]
["bitfinex","ETHUSD",1736759577500,0.16242513,3176.7,3175.9,0.87688008]
["bitfinex","ETHUSD",1736759577648,0.55,3176.8,3176.2,3.14839]
["bitfinex","ETHUSD",1736759578493,0.55,3176.8,3176.0,0.03148092]
["bitfinex","ETHUSD",1736759578494,0.58935117,3176.8,3176.0,3.14856]
["bitfinex","ETHUSD",1736759579180,0.58935117,3176.8,3175.9,0.87688008]
["bitfinex","ETHUSD",1736759579389,0.58935117,3176.8,3176.1,3.14848]
["bitfinex","ETHUSD",1736759580255,1.0349,3176.9,3176.2,0.03148093]
["bitfinex","ETHUSD",1736759580641,0.9529,3177.8,3176.9,3.14767]
["bitfinex","ETHUSD",1736759580949,0.0702449,3177.7,3176.7,3.14788]
["bitfinex","ETHUSD",1736759581200,1.0233,3177.3,3176.2,3.14838]
["bitfinex","ETHUSD",1736759581410,0.62008526,3177.2,3175.9,0.9831]
["bitfinex","ETHUSD",1736759581569,0.03073378,3177.2,3176.5,3.76592611]
["bitfinex","ETHUSD",1736759581756,0.62008041,3177.2,3176.5,0.61783611]
["bitfinex","ETHUSD",1736759582285,0.62008041,3177.2,3176.3,3.14828]
["bitfinex","ETHUSD",1736759582286,0.58073378,3177.2,3176.4,3.14813]
["bitfinex","ETHUSD",1736759582595,0.55,3177.0,3176.4,0.6418077]
["bitfinex","ETHUSD",1736759582802,1.03324904,3176.9,3176.4,0.6418077]
["bitfinex","ETHUSD",1736759583108,1.06390931,3176.9,3176.4,0.6418077]
["bitfinex","ETHUSD",1736759583331,1.02456027,3176.9,3176.7,3.14786]
["bitfinex","ETHUSD",1736759583633,1.0452,3177.3,3176.7,3.14786]
["bitfinex","ETHUSD",1736759583794,0.03087286,3177.2,3176.8,3.1478]
["bitfinex","ETHUSD",1736759583996,1.0452,3177.3,3176.9,3.14771]
["bitfinex","ETHUSD",1736759584190,1.0452,3177.3,3176.4,4.30164549]
["bitfinex","ETHUSD",1736759584191,0.03090136,3177.2,3176.7,3.14787]
["bitfinex","ETHUSD",1736759584627,0.03090136,3177.2,3176.8,0.03147534]
["bitfinex","ETHUSD",1736759584782,3.0,3178.2,3176.9,3.0]
["bitfinex","ETHUSD",1736759584783,1.021,3178.1,3176.9,3.0]
["bitfinex","ETHUSD",1736759584975,0.44800104,3178.0,3177.3,3.14731]
["bitfinex","ETHUSD",1736759585430,0.44800104,3178.0,3177.1,0.9532]
["bitfinex","ETHUSD",1736759585431,0.55,3177.9,3177.1,0.9532]
["bitfinex","ETHUSD",1736759585785,0.03140103,3177.8,3177.1,0.9532]
["bitfinex","ETHUSD",1736759585985,0.55,3177.9,3177.2,3.14741]
["bitfinex","ETHUSD",1736759586182,3.69678,3177.9,3177.1,0.03147126]
["bitfinex","ETHUSD",1736759586423,0.55,3177.7,3176.4,3.65983779]
["bitfinex","ETHUSD",1736759586631,0.07081037,3177.6,3176.9,3.14763]
["bitfinex","ETHUSD",1736759586834,0.55,3177.5,3176.7,3.14792]
["bitfinex","ETHUSD",1736759587138,0.55,3177.5,3176.9,3.14765]
["bitfinex","ETHUSD",1736759587139,0.03140413,3177.4,3176.9,3.14765]
["bitfinex","ETHUSD",1736759587481,0.03140413,3177.4,3177.0,3.14761]
["bitfinex","ETHUSD",1736759587931,0.03140413,3177.4,3176.6,3.14798]
["bitfinex","ETHUSD",1736759587932,0.03140413,3177.4,3177.1,3.14751]
["bitfinex","ETHUSD",1736759588096,0.58934211,3177.7,3177.2,3.14734]
["bitfinex","ETHUSD",1736759588322,0.03129747,3177.3,3177.2,3.14734]
["bitfinex","ETHUSD",1736759588539,0.9878,3177.8,3177.3,3.14728]
["bitfinex","ETHUSD",1736759588908,0.03142329,3177.7,3177.1,3.14746]
["bitfinex","ETHUSD",1736759589106,0.03142329,3177.7,3177.0,0.03147168]
["bitfinex","ETHUSD",1736759589334,0.03142329,3177.7,3177.2,3.14738]
["bitfinex","ETHUSD",1736759590036,0.03142329,3177.7,3176.9,3.76920107]
["bitfinex","ETHUSD",1736759590037,0.0707623,3177.7,3176.9,0.62154107]
["bitfinex","ETHUSD",1736759590234,0.03933901,3177.7,3177.2,3.14741]
["bitfinex","ETHUSD",1736759590625,0.03139184,3177.6,3177.2,3.14741]
["bitfinex","ETHUSD",1736759590816,0.9878,3177.8,3177.3,0.03147121]
["bitfinex","ETHUSD",1736759591038,0.03142329,3177.7,3177.5,3.14708]
["bitfinex","ETHUSD",1736759591245,0.9878,3177.8,3177.5,3.14708]
["bitfinex","ETHUSD",1736759591566,0.9878,3177.8,3177.3,3.14731]
["bitfinex","ETHUSD",1736759591719,0.07091753,3177.7,3177.1,3.14749]
["bitfinex","ETHUSD",1736759592060,0.03157953,3177.7,3177.2,0.03147119]
["bitfinex","ETHUSD",1736759592234,0.03157953,3177.7,3177.5,3.14709]
["bitfinex","ETHUSD",1736759592562,0.9878,3177.8,3177.5,3.14709]
["bitfinex","ETHUSD",1736759592851,0.03157953,3177.7,3177.5,3.14709]
["bitfinex","ETHUSD",1736759593215,0.9878,3177.8,3177.0,1.047]
["bitfinex","ETHUSD",1736759593418,0.03157953,3177.7,3177.4,3.14721]
["bitfinex","ETHUSD",1736759593620,0.9878,3177.8,3177.4,3.14721]
["bitfinex","ETHUSD",1736759593819,0.03157953,3177.7,3177.4,3.14721]
["bitfinex","ETHUSD",1736759594060,0.9878,3177.8,3177.4,3.14721]
["bitfinex","ETHUSD",1736759594363,0.03154807,3177.6,3177.5,6.17858909]
["bitfinex","ETHUSD",1736759594563,5.34,3178.6,3177.5,6.17858909]
["bitfinex","ETHUSD",1736759594564,1.0188,3178.6,3178.2,3.14643]
["bitfinex","ETHUSD",1736759594861,0.03187406,3178.5,3178.2,3.14643]
["bitfinex","ETHUSD",1736759595161,0.03187406,3178.5,3177.9,3.14669]
["bitfinex","ETHUSD",1736759595360,0.07119965,3178.5,3177.9,3.14669]
["bitfinex","ETHUSD",1736759595545,0.03932559,3178.5,3177.7,0.257]
["bitfinex","ETHUSD",1736759595747,0.55,3178.4,3177.7,0.257]
["bitfinex","ETHUSD",1736759595954,0.03932978,3178.3,3177.5,3.14704]
["bitfinex","ETHUSD",1736759596262,0.55,3178.0,3177.4,0.03146631]
["bitfinex","ETHUSD",1736759596438,0.55,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1736759596641,0.03258273,3177.9,3177.7,3.14689]
["bitfinex","ETHUSD",1736759596834,1.0489,3178.1,3177.7,3.14689]
["bitfinex","ETHUSD",1736759597067,0.03261418,3178.0,3177.7,3.14689]
["bitfinex","ETHUSD",1736759597381,0.03261418,3178.0,3177.5,0.63723619]
["bitfinex","ETHUSD",1736759597656,0.58933416,3178.0,3177.5,0.63723619]
["bitfinex","ETHUSD",1736759597867,0.16382342,3177.9,3177.1,0.257]
["bitfinex","ETHUSD",1736759598027,0.16382342,3177.9,3177.3,3.14725]
["bitfinex","ETHUSD",1736759598361,0.03255128,3177.8,3177.1,0.257]
["bitfinex","ETHUSD",1736759598562,0.03255128,3177.8,3177.1,3.91683779]
["bitfinex","ETHUSD",1736759598865,0.03251983,3177.7,3177.4,0.62765369]
["bitfinex","ETHUSD",1736759599051,0.03251983,3177.7,3177.5,0.0314677]
["bitfinex","ETHUSD",1736759599252,1.0489,3178.1,3177.4,0.62765369]
["bitfinex","ETHUSD",1736759599658,0.55,3178.0,3177.4,0.62765369]
["bitfinex","ETHUSD",1736759599843,1.017,3177.7,3177.0,3.14756]
["bitfinex","ETHUSD",1736759600047,1.0563393,3177.7,3176.8,0.257]
["bitfinex","ETHUSD",1736759600247,0.03248838,3177.6,3177.1,3.1475]
["bitfinex","ETHUSD",1736759600646,0.03248838,3177.6,3177.0,0.63080583]
["bitfinex","ETHUSD",1736759601043,0.55,3177.5,3176.9,3.14769]
["bitfinex","ETHUSD",1736759601250,1.0134,3177.3,3176.1,3.65983779]
["bitfinex","ETHUSD",1736759601504,0.55,3177.1,3176.5,3.14808]
["bitfinex","ETHUSD",1736759601659,0.55,3177.1,3176.4,0.03147794]
["bitfinex","ETHUSD",1736759601834,0.55,3177.2,3176.4,3.17966759]
["bitfinex","ETHUSD",1736759602155,0.03203894,3177.1,3176.4,3.69131538]
["bitfinex","ETHUSD",1736759602332,0.03203894,3177.1,3177.0,3.14762]
["bitfinex","ETHUSD",1736759602531,1.0134,3177.3,3177.2,3.14742]
["bitfinex","ETHUSD",1736759602977,0.9854,3177.7,3176.8,3.179242]
["bitfinex","ETHUSD",1736759603230,0.9854,3177.7,3177.4,3.14715]
["bitfinex","ETHUSD",1736759603388,0.0319058,3177.6,3177.5,3.17858907]
["bitfinex","ETHUSD",1736759603588,0.9722,3178.2,3177.4,3.65983779]
["bitfinex","ETHUSD",1736759603765,0.9722,3178.2,3177.8,3.14681]
["bitfinex","ETHUSD",1736759603972,0.9722,3178.2,3177.5,3.0]
["bitfinex","ETHUSD",1736759604278,0.9722,3178.2,3177.5,3.14712]
["bitfinex","ETHUSD",1736759604482,0.9722,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1736759604684,0.07160675,3178.1,3177.4,3.14719]
["bitfinex","ETHUSD",1736759604978,0.0322733,3178.1,3177.7,3.14684]
["bitfinex","ETHUSD",1736759605182,0.0322733,3178.1,3177.9,3.1467]
["bitfinex","ETHUSD",1736759605380,0.9722,3178.2,3178.0,0.0314653]
["bitfinex","ETHUSD",1736759605543,0.9722,3178.2,3177.9,3.14666]
["bitfinex","ETHUSD",1736759605883,0.9722,3178.2,3177.4,3.40344375]
["bitfinex","ETHUSD",1736759606046,0.9722,3178.2,3178.0,3.14655]
["bitfinex","ETHUSD",1736759606250,1.5621,3178.8,3178.0,3.14655]
["bitfinex","ETHUSD",1736759606543,0.55,3178.6,3178.0,3.14655]
["bitfinex","ETHUSD",1736759606774,0.55,3178.6,3177.8,4.14933]
["bitfinex","ETHUSD",1736759606972,0.03262313,3178.5,3178.1,3.14651]
["bitfinex","ETHUSD",1736759608349,0.03262313,3178.5,3178.2,3.17783237]
["bitfinex","ETHUSD",1736759608552,0.03262313,3178.5,3178.3,3.14624]
["bitfinex","ETHUSD",1736759608780,1.0121,3178.8,3178.6,3.14603]
["bitfinex","ETHUSD",1736759608983,1.0275,3179.3,3178.6,3.14603]
["bitfinex","ETHUSD",1736759609159,0.03291006,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1736759609493,1.0275,3179.3,3178.6,3.14603]
["bitfinex","ETHUSD",1736759609898,0.58312829,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1736759610092,0.55,3179.0,3178.3,3.14625]
["bitfinex","ETHUSD",1736759610296,0.55,3178.8,3178.3,3.14625]
["bitfinex","ETHUSD",1736759610591,1.052,3178.7,3178.1,0.255]
["bitfinex","ETHUSD",1736759610764,1.052,3178.7,3178.3,3.14624]
["bitfinex","ETHUSD",1736759610958,0.03314225,3178.6,3178.2,0.03146077]
["bitfinex","ETHUSD",1736759611255,1.052,3179.1,3178.2,4.57093859]
["bitfinex","ETHUSD",1736759611492,0.58326797,3179.0,3178.6,3.14599]
["bitfinex","ETHUSD",1736759611802,0.58326797,3179.0,3178.6,3.14596]
["bitfinex","ETHUSD",1736759612094,0.55,3179.0,3178.6,3.14596]
["bitfinex","ETHUSD",1736759612791,0.55,3179.0,3178.7,3.14593]
["bitfinex","ETHUSD",1736759612977,0.03302008,3178.9,3178.7,3.14593]
["bitfinex","ETHUSD",1736759613178,0.03302008,3178.9,3178.8,3.14584]
["bitfinex","ETHUSD",1736759613381,0.03302008,3178.9,3178.8,3.460424]
["bitfinex","ETHUSD",1736759613685,0.1614258,3179.4,3179.3,3.14534]
["bitfinex","ETHUSD",1736759614635,0.1614258,3179.4,3179.0,0.255]
["bitfinex","ETHUSD",1736759614807,0.03419582,3179.3,3178.9,3.14567]
["bitfinex","ETHUSD",1736759615208,0.03419582,3179.3,3178.8,0.63201887]
["bitfinex","ETHUSD",1736759615383,0.9855,3179.1,3178.5,3.65983779]
["bitfinex","ETHUSD",1736759615586,0.9855,3179.1,3178.7,3.14592]
["bitfinex","ETHUSD",1736759616448,0.58932062,3179.0,3178.5,7.43683198]
["bitfinex","ETHUSD",1736759616584,0.74680268,3179.0,3178.2,6.80618779]
["bitfinex","ETHUSD",1736759616785,0.03397761,3178.9,3177.9,4.65743779]
["bitfinex","ETHUSD",1736759616985,0.55,3178.8,3178.3,3.14631]
["bitfinex","ETHUSD",1736759617200,0.9855,3179.1,3178.7,3.14591]
["bitfinex","ETHUSD",1736759617437,0.9855,3179.1,3178.8,3.17723737]
["bitfinex","ETHUSD",1736759617641,0.9855,3179.1,3178.5,3.65983779]
["bitfinex","ETHUSD",1736759617789,0.9976,3179.5,3178.6,4.50966878]
["bitfinex","ETHUSD",1736759618132,0.9976,3179.5,3178.9,3.14571]
["bitfinex","ETHUSD",1736759618428,0.9976,3179.5,3179.1,3.14551]
["bitfinex","ETHUSD",1736759618734,0.9976,3179.5,3179.2,3.14542]
["bitfinex","ETHUSD",1736759618884,3.14447,3180.2,3179.3,3.14534]
["bitfinex","ETHUSD",1736759619086,1.0505,3179.7,3179.3,3.14534]
["bitfinex","ETHUSD",1736759619638,1.25,3180.5,3179.3,7.510674]
["bitfinex","ETHUSD",1736759619801,1.003,3180.3,3179.3,7.510674]
["bitfinex","ETHUSD",1736759620434,1.003,3180.3,3179.3,8.13134257]
["bitfinex","ETHUSD",1736759621711,1.04230782,3180.3,3179.3,7.08054257]
["bitfinex","ETHUSD",1736759621886,3.14445,3180.2,3178.9,0.255]
["bitfinex","ETHUSD",1736759622097,3.14445,3180.2,3179.0,3.0]
["bitfinex","ETHUSD",1736759622098,0.9893,3179.5,3179.0,3.0]
["bitfinex","ETHUSD",1736759622297,0.9893,3179.5,3179.2,3.14537]
["bitfinex","ETHUSD",1736759622539,0.9893,3179.5,3179.2,3.772972]
["bitfinex","ETHUSD",1736759622743,0.9893,3179.5,3179.2,3.14537]
["bitfinex","ETHUSD",1736759623041,0.03386439,3179.3,3179.0,3.14558]
["bitfinex","ETHUSD",1736759623506,0.58386439,3179.3,3178.5,3.65983779]
["bitfinex","ETHUSD",1736759623700,0.58386439,3179.3,3178.7,3.14592]
["bitfinex","ETHUSD",1736759623901,0.55,3179.3,3178.7,3.14592]
["bitfinex","ETHUSD",1736759624131,0.03359678,3179.2,3179.0,0.62892566]
["bitfinex","ETHUSD",1736759624329,0.55,3179.1,3178.5,3.14608]
["bitfinex","ETHUSD",1736759624512,0.55,3179.1,3178.2,4.29506657]
["bitfinex","ETHUSD",1736759624513,1.0234,3178.8,3178.2,4.29506657]
["bitfinex","ETHUSD",1736759624729,1.0234,3178.8,3178.5,3.14605]
["bitfinex","ETHUSD",1736759625105,0.03345035,3178.7,3178.5,3.14605]
["bitfinex","ETHUSD",1736759625305,0.03345035,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1736759625541,1.0234,3178.8,3178.6,3.14603]
["bitfinex","ETHUSD",1736759625805,1.1848258,3179.4,3178.7,0.03145537]
["bitfinex","ETHUSD",1736759626009,1.1848258,3179.4,3179.0,3.14554]
["bitfinex","ETHUSD",1736759626405,1.1848258,3179.4,3179.1,3.14553]
["bitfinex","ETHUSD",1736759627269,1.1848258,3179.4,3179.2,3.14542]
["bitfinex","ETHUSD",1736759627841,1.1848258,3179.4,3178.9,3.65983779]
["bitfinex","ETHUSD",1736759628055,1.1848258,3179.4,3179.0,3.1456]
["bitfinex","ETHUSD",1736759628359,1.1848258,3179.4,3179.1,3.14552]
["bitfinex","ETHUSD",1736759628920,0.55,3179.3,3178.7,0.64123127]
["bitfinex","ETHUSD",1736759629233,0.55,3179.3,3178.8,3.14576]
["bitfinex","ETHUSD",1736759629635,0.55,3179.3,3178.7,0.64123127]
["bitfinex","ETHUSD",1736759629835,0.55,3179.1,3178.2,4.08934445]
["bitfinex","ETHUSD",1736759630064,1.01282329,3179.0,3178.5,3.79030351]
["bitfinex","ETHUSD",1736759630232,0.58323078,3178.9,3178.5,3.79030351]
["bitfinex","ETHUSD",1736759630438,0.03323078,3178.9,3178.5,3.79030351]
["bitfinex","ETHUSD",1736759630970,0.55,3178.8,3178.2,7.23570445]
["bitfinex","ETHUSD",1736759631130,0.58932435,3178.8,3178.3,3.14632]
["bitfinex","ETHUSD",1736759631466,0.03316207,3178.7,3178.3,0.61942411]
["bitfinex","ETHUSD",1736759631621,0.03932435,3178.7,3178.2,3.14642]
["bitfinex","ETHUSD",1736759631831,0.03932722,3178.7,3178.2,3.14642]
["bitfinex","ETHUSD",1736759632040,0.03316936,3178.6,3177.9,0.251]
["bitfinex","ETHUSD",1736759632245,0.03316936,3178.6,3177.9,1.06012278]
["bitfinex","ETHUSD",1736759632578,0.03316936,3178.6,3178.1,3.14644]
["bitfinex","ETHUSD",1736759633059,0.03316936,3178.6,3178.2,3.14643]
["bitfinex","ETHUSD",1736759633374,0.03316936,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1736759633735,0.55,3178.9,3178.5,3.14613]
["bitfinex","ETHUSD",1736759633927,0.55,3178.9,3178.6,3.14601]
["bitfinex","ETHUSD",1736759634158,0.03325232,3178.8,3178.7,3.17739841]
["bitfinex","ETHUSD",1736759634437,0.1614258,3179.4,3179.1,3.14551]
["bitfinex","ETHUSD",1736759634659,0.03338799,3179.3,3179.2,3.14543]
["bitfinex","ETHUSD",1736759634862,0.1614258,3179.4,3179.2,3.14543]
["bitfinex","ETHUSD",1736759635033,0.03351145,3179.3,3179.2,3.14543]
["bitfinex","ETHUSD",1736759635235,0.1614258,3179.4,3179.0,3.14557]
["bitfinex","ETHUSD",1736759635545,0.03351145,3179.3,3179.1,3.14552]
["bitfinex","ETHUSD",1736759636071,0.1614258,3179.4,3179.1,3.14552]
["bitfinex","ETHUSD",1736759636291,0.03351145,3179.3,3179.1,3.14552]
["bitfinex","ETHUSD",1736759636440,0.03351145,3179.3,3178.9,3.14568]
["bitfinex","ETHUSD",1736759636639,0.03351145,3179.3,3179.0,3.14563]
["bitfinex","ETHUSD",1736759636948,0.03351145,3179.3,3178.8,3.14582]
["bitfinex","ETHUSD",1736759637148,0.07282968,3179.3,3178.6,3.14597]
["bitfinex","ETHUSD",1736759637375,0.03351145,3179.3,3178.6,4.09044178]
["bitfinex","ETHUSD",1736759637538,0.03351145,3179.3,3178.8,3.14581]
["bitfinex","ETHUSD",1736759638555,0.03351145,3179.3,3178.9,0.62095551]
["bitfinex","ETHUSD",1736759639747,0.03351145,3179.3,3179.0,0.03145472]
["bitfinex","ETHUSD",1736759639948,0.1614258,3179.4,3179.0,3.14558]
["bitfinex","ETHUSD",1736759640365,0.1614258,3179.4,3178.9,0.62095551]
["bitfinex","ETHUSD",1736759640535,0.1614258,3179.4,3179.0,0.03145424]
["bitfinex","ETHUSD",1736759640740,0.1614258,3179.4,3179.3,3.14534]
["bitfinex","ETHUSD",1736759641049,0.1614258,3179.4,3179.3,3.1767901]
["bitfinex","ETHUSD",1736759641371,0.1614258,3179.4,3179.3,3.17679003]
["bitfinex","ETHUSD",1736759642357,0.1614258,3179.4,3179.1,0.9679]
["bitfinex","ETHUSD",1736759642358,0.1614258,3179.4,3179.1,3.14553]
["bitfinex","ETHUSD",1736759642938,0.1614258,3179.4,3179.3,3.14534]
["bitfinex","ETHUSD",1736759643652,0.1614258,3179.4,3178.9,3.76666551]
["bitfinex","ETHUSD",1736759643653,0.1614258,3179.4,3178.9,0.62095551]
["bitfinex","ETHUSD",1736759643840,0.55,3179.3,3178.9,0.62095551]
["bitfinex","ETHUSD",1736759644042,3.14579,3178.9,3178.1,1.96238211]
["bitfinex","ETHUSD",1736759644396,0.55,3178.7,3178.2,3.14635]
["bitfinex","ETHUSD",1736759644740,0.03932618,3179.0,3178.0,3.14658]
["bitfinex","ETHUSD",1736759644741,1.0337,3178.6,3178.0,3.14658]
["bitfinex","ETHUSD",1736759644985,1.0337,3178.6,3178.2,3.14634]
["bitfinex","ETHUSD",1736759645189,0.03333252,3178.5,3178.0,3.14659]
["bitfinex","ETHUSD",1736759645340,0.55,3178.4,3177.7,3.14693]
["bitfinex","ETHUSD",1736759645545,0.55,3178.4,3177.6,3.65983779]
["bitfinex","ETHUSD",1736759645747,0.55,3178.4,3177.8,3.14678]
["bitfinex","ETHUSD",1736759645959,0.03346703,3178.3,3177.8,3.14678]
["bitfinex","ETHUSD",1736759646155,0.55,3178.2,3177.6,0.63151127]
["bitfinex","ETHUSD",1736759646382,0.55,3178.0,3177.6,0.63151127]
["bitfinex","ETHUSD",1736759646544,0.03933626,3177.9,3177.6,0.63151127]
["bitfinex","ETHUSD",1736759646743,0.07199641,3177.9,3177.6,0.63151127]
["bitfinex","ETHUSD",1736759646940,0.55,3177.8,3177.6,0.63151127]
["bitfinex","ETHUSD",1736759647300,1.66460912,3177.7,3177.6,0.63151127]
["bitfinex","ETHUSD",1736759647788,1.62527109,3177.7,3177.6,0.63151127]
["bitfinex","ETHUSD",1736759648463,0.55,3177.6,3176.9,0.251]
["bitfinex","ETHUSD",1736759648676,0.07194889,3177.5,3176.9,0.251]
["bitfinex","ETHUSD",1736759649086,0.55,3177.4,3177.0,0.62043565]
["bitfinex","ETHUSD",1736759649383,0.9919,3177.1,3176.4,3.14819]
["bitfinex","ETHUSD",1736759649678,0.8919,3177.1,3176.5,0.63197658]
["bitfinex","ETHUSD",1736759650082,0.8919,3177.1,3176.6,3.17947691]
["bitfinex","ETHUSD",1736759650489,0.0324509,3177.0,3176.6,3.17947691]
["bitfinex","ETHUSD",1736759652242,0.0324509,3177.0,3176.7,3.14782]
["bitfinex","ETHUSD",1736759652394,0.0324509,3177.0,3176.6,0.38114535]
["bitfinex","ETHUSD",1736759652590,0.55,3177.6,3176.5,0.63197658]
["bitfinex","ETHUSD",1736759652791,0.55,3177.0,3176.5,0.63197658]
["bitfinex","ETHUSD",1736759653331,0.03241943,3176.9,3176.5,0.63197658]
["bitfinex","ETHUSD",1736759654326,0.58934836,3176.8,3175.9,1.20449617]
["bitfinex","ETHUSD",1736759654527,0.58934836,3176.8,3175.9,3.14867]
["bitfinex","ETHUSD",1736759654831,0.0323565,3176.7,3175.9,3.14867]
["bitfinex","ETHUSD",1736759655338,0.9547,3176.6,3175.9,3.14867]
["bitfinex","ETHUSD",1736759655544,0.58935187,3176.5,3176.2,0.64307606]
["bitfinex","ETHUSD",1736759655704,0.62137128,3176.5,3176.2,0.64307606]
["bitfinex","ETHUSD",1736759656018,0.03201941,3176.5,3176.2,0.64307606]
["bitfinex","ETHUSD",1736759656429,0.9547,3176.6,3176.2,0.64307606]
["bitfinex","ETHUSD",1736759656584,0.03198793,3176.4,3176.2,0.64307606]
["bitfinex","ETHUSD",1736759656787,0.55,3176.8,3176.2,0.64307606]
["bitfinex","ETHUSD",1736759657094,0.02883683,3176.7,3176.2,0.64307606]
["bitfinex","ETHUSD",1736759657918,0.55,3176.8,3176.2,0.64307606]
["bitfinex","ETHUSD",1736759658339,0.02889798,3176.7,3176.2,0.64307606]
["bitfinex","ETHUSD",1736759658519,0.02889798,3176.7,3176.3,3.14829]
["bitfinex","ETHUSD",1736759658688,0.02889798,3176.7,3176.3,4.14317147]
["bitfinex","ETHUSD",1736759658890,0.55,3177.1,3176.4,3.14816]
["bitfinex","ETHUSD",1736759659097,0.55,3177.1,3176.2,3.64307606]
["bitfinex","ETHUSD",1736759659098,0.06838165,3177.0,3176.2,3.64307606]
["bitfinex","ETHUSD",1736759659320,3.21600165,3177.0,3176.2,0.64307606]
["bitfinex","ETHUSD",1736759659488,0.32160017,3176.9,3176.2,0.64307606]
["bitfinex","ETHUSD",1736759659697,0.02913328,3176.8,3176.2,0.64307606]
["bitfinex","ETHUSD",1736759659922,0.0684839,3176.8,3176.2,0.64307606]
["bitfinex","ETHUSD",1736759661931,0.02901416,3176.6,3176.3,3.1483]
["bitfinex","ETHUSD",1736759662129,0.9936,3177.1,3176.3,3.1483]
["bitfinex","ETHUSD",1736759662634,0.02897289,3177.0,3176.3,3.1483]
["bitfinex","ETHUSD",1736759663218,0.02897289,3177.0,3176.6,3.148]
["bitfinex","ETHUSD",1736759663601,1.0104,3177.4,3176.4,0.03148034]
["bitfinex","ETHUSD",1736759663918,0.03934609,3177.3,3176.4,3.14816]
["bitfinex","ETHUSD",1736759664123,0.03934609,3177.3,3176.2,4.02537871]
["bitfinex","ETHUSD",1736759664124,3.69743,3177.2,3176.2,6.14836]
["bitfinex","ETHUSD",1736759664323,0.55,3176.8,3175.4,0.9685]
["bitfinex","ETHUSD",1736759664501,4.15852,3176.5,3175.9,0.64013726]
["bitfinex","ETHUSD",1736759664694,0.5575,3176.8,3175.9,0.64013726]
["bitfinex","ETHUSD",1736759664695,3.14852,3176.1,3175.9,0.64013726]
["bitfinex","ETHUSD",1736759664897,3.66733779,3176.8,3174.8,3.65983779]
["bitfinex","ETHUSD",1736759664898,1.62828655,3176.0,3174.8,3.65983779]
["bitfinex","ETHUSD",1736759665095,1.62828655,3176.0,3175.4,0.62279022]
["bitfinex","ETHUSD",1736759665096,3.14897,3175.7,3175.4,0.62279022]
["bitfinex","ETHUSD",1736759665292,3.14897,3175.7,3174.6,1.2175]
["bitfinex","ETHUSD",1736759665293,1.0148,3175.5,3174.8,3.14978]
["bitfinex","ETHUSD",1736759665613,3.69931,3175.3,3174.3,5.11263211]
["bitfinex","ETHUSD",1736759665816,0.0393717,3175.2,3174.3,5.11263211]
["bitfinex","ETHUSD",1736759666010,0.06773692,3175.2,3174.3,3.15025]
["bitfinex","ETHUSD",1736759666224,0.06773692,3175.2,3173.9,6.81044779]
["bitfinex","ETHUSD",1736759666225,1.0525,3175.1,3174.4,3.62310562]
["bitfinex","ETHUSD",1736759666423,0.03937391,3175.0,3174.2,3.0]
["bitfinex","ETHUSD",1736759666609,0.06739083,3175.0,3174.3,0.61622988]
["bitfinex","ETHUSD",1736759666960,0.02801692,3175.0,3174.4,0.0314993]
["bitfinex","ETHUSD",1736759667252,0.02801692,3175.0,3174.5,3.15002]
["bitfinex","ETHUSD",1736759667798,0.06738869,3175.0,3174.4,0.36477292]
["bitfinex","ETHUSD",1736759667995,0.06738869,3175.0,3174.3,0.61622988]
["bitfinex","ETHUSD",1736759668251,0.03937177,3175.0,3174.3,0.61622988]
["bitfinex","ETHUSD",1736759668752,0.55,3174.6,3173.5,0.9698]
["bitfinex","ETHUSD",1736759668897,0.55,3174.3,3173.4,3.15113]
["bitfinex","ETHUSD",1736759669236,0.03938405,3174.2,3173.5,3.15108]
["bitfinex","ETHUSD",1736759669635,0.03938405,3174.2,3173.3,3.1512]
["bitfinex","ETHUSD",1736759669816,0.03938405,3174.2,3173.6,0.62543958]
["bitfinex","ETHUSD",1736759670009,3.56378045,3174.2,3173.1,6.81128779]
["bitfinex","ETHUSD",1736759670233,4.74303,3174.1,3173.1,3.15145]
["bitfinex","ETHUSD",1736759670419,0.03938852,3174.0,3173.1,3.15145]
["bitfinex","ETHUSD",1736759670623,3.19000852,3174.0,3173.0,0.9698]
["bitfinex","ETHUSD",1736759670910,3.19000852,3174.0,3172.9,3.15165]
["bitfinex","ETHUSD",1736759670911,3.15084,3173.8,3172.9,0.64070498]
["bitfinex","ETHUSD",1736759671067,0.03939038,3173.7,3172.9,0.64070498]
["bitfinex","ETHUSD",1736759671277,1.0253,3173.6,3172.9,0.64070498]
["bitfinex","ETHUSD",1736759671570,0.03939209,3173.5,3172.4,3.15217]
["bitfinex","ETHUSD",1736759671736,0.55,3173.4,3172.4,3.15217]
["bitfinex","ETHUSD",1736759671938,0.03939722,3173.3,3172.4,3.15217]
["bitfinex","ETHUSD",1736759672257,0.71146921,3173.4,3172.6,0.62691314]
["bitfinex","ETHUSD",1736759672634,0.03939721,3173.3,3172.6,0.62691314]
["bitfinex","ETHUSD",1736759673016,0.9629,3173.2,3172.6,0.62691314]
["bitfinex","ETHUSD",1736759673397,0.9629,3173.2,3172.1,3.15242]
["bitfinex","ETHUSD",1736759673398,0.55,3173.0,3172.1,3.15242]
["bitfinex","ETHUSD",1736759673550,0.03940045,3172.9,3171.9,4.12068]
["bitfinex","ETHUSD",1736759673752,0.03940045,3172.9,3172.0,3.15258]
["bitfinex","ETHUSD",1736759673953,0.03940045,3172.9,3172.3,0.63499175]
["bitfinex","ETHUSD",1736759674568,0.55,3172.8,3172.0,3.15258]
["bitfinex","ETHUSD",1736759674744,0.9527,3172.6,3171.9,3.0]
["bitfinex","ETHUSD",1736759675069,0.03940443,3172.5,3171.9,3.0]
["bitfinex","ETHUSD",1736759675234,0.9527,3173.3,3172.5,3.15199]
["bitfinex","ETHUSD",1736759675416,0.9527,3173.3,3172.6,3.15192]
["bitfinex","ETHUSD",1736759675617,0.9527,3173.3,3172.7,3.15184]
["bitfinex","ETHUSD",1736759675817,0.9527,3173.8,3172.8,0.03151686]
["bitfinex","ETHUSD",1736759676032,0.03938996,3173.7,3172.7,3.0]
["bitfinex","ETHUSD",1736759676317,0.03938996,3173.7,3172.9,3.15166]
["bitfinex","ETHUSD",1736759677226,0.03938996,3173.7,3172.7,3.0]
["bitfinex","ETHUSD",1736759677438,0.03938996,3173.7,3172.8,3.1517]
["bitfinex","ETHUSD",1736759678674,0.03938996,3173.7,3172.6,6.15189]
["bitfinex","ETHUSD",1736759678880,0.16691851,3173.6,3172.7,0.0315159]
["bitfinex","ETHUSD",1736759679062,0.039393,3173.7,3172.9,3.15164]
["bitfinex","ETHUSD",1736759679742,0.039393,3173.7,3173.0,3.15157]
["bitfinex","ETHUSD",1736759679941,0.9527,3173.8,3173.1,3.18291318]
["bitfinex","ETHUSD",1736759680278,0.03938915,3173.7,3173.1,3.18291318]
["bitfinex","ETHUSD",1736759680576,0.03938915,3173.7,3172.9,3.15167]
["bitfinex","ETHUSD",1736759680776,0.03938915,3173.7,3173.0,3.15157]
["bitfinex","ETHUSD",1736759681079,0.9527,3173.8,3173.1,3.18294308]
["bitfinex","ETHUSD",1736759681593,0.9527,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1736759681876,5.24987593,3175.3,3174.0,3.15049]
["bitfinex","ETHUSD",1736759681877,0.973,3174.3,3174.0,3.15049]
["bitfinex","ETHUSD",1736759682284,0.973,3175.2,3174.1,3.15048]
["bitfinex","ETHUSD",1736759682843,0.973,3175.2,3174.1,3.69134037]
["bitfinex","ETHUSD",1736759683184,0.03937463,3175.1,3174.1,3.65983779]
["bitfinex","ETHUSD",1736759683481,0.03937463,3175.1,3173.8,4.62973779]
["bitfinex","ETHUSD",1736759683852,3.03937686,3175.1,3174.3,3.15029]
["bitfinex","ETHUSD",1736759684375,3.03937686,3175.1,3174.1,3.15795]
["bitfinex","ETHUSD",1736759684584,0.499,3175.8,3174.1,3.15795]
["bitfinex","ETHUSD",1736759684585,1.0449,3175.8,3174.7,3.65983779]
["bitfinex","ETHUSD",1736759684803,1.0449,3175.8,3175.0,3.1496]
["bitfinex","ETHUSD",1736759684946,0.0393672,3175.7,3175.0,3.1496]
["bitfinex","ETHUSD",1736759685780,0.0393672,3175.7,3175.1,3.14948]
["bitfinex","ETHUSD",1736759685941,1.0449,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1736759686140,0.03936557,3175.7,3174.8,3.14976]
["bitfinex","ETHUSD",1736759686340,0.46266713,3175.7,3174.8,3.14976]
["bitfinex","ETHUSD",1736759686538,0.03936557,3175.7,3174.8,3.14976]
["bitfinex","ETHUSD",1736759686981,3.14903,3175.6,3174.6,3.14998]
["bitfinex","ETHUSD",1736759687184,1.0498,3175.3,3174.0,3.65983779]
["bitfinex","ETHUSD",1736759687345,3.14959,3175.1,3174.0,6.81038779]
["bitfinex","ETHUSD",1736759687658,3.1572,3174.9,3174.0,3.15055]
["bitfinex","ETHUSD",1736759687853,0.46401816,3174.8,3174.0,3.15055]
["bitfinex","ETHUSD",1736759688053,0.42463769,3174.8,3174.0,3.15055]
["bitfinex","ETHUSD",1736759688253,1.0262,3174.7,3173.8,3.15076]
["bitfinex","ETHUSD",1736759688466,0.03938046,3174.6,3173.8,3.15076]
["bitfinex","ETHUSD",1736759688668,0.03938046,3174.6,3173.5,0.249]
["bitfinex","ETHUSD",1736759688888,0.42155005,3174.5,3173.6,3.15095]
["bitfinex","ETHUSD",1736759689096,1.0262,3174.3,3173.5,3.15101]
["bitfinex","ETHUSD",1736759689388,1.0262,3174.3,3173.0,6.98249479]
["bitfinex","ETHUSD",1736759689389,1.0262,3174.1,3173.0,3.65983779]
["bitfinex","ETHUSD",1736759689574,0.03938654,3174.0,3173.1,0.0075]
["bitfinex","ETHUSD",1736759689778,0.03938654,3174.0,3173.4,3.15112]
["bitfinex","ETHUSD",1736759692492,0.03938654,3174.0,3173.1,0.0075]
["bitfinex","ETHUSD",1736759692648,0.03938654,3174.0,3173.0,3.65983779]
["bitfinex","ETHUSD",1736759692853,0.03938654,3174.0,3173.4,3.15111]
["bitfinex","ETHUSD",1736759693888,0.03938654,3174.0,3173.5,3.15106]
["bitfinex","ETHUSD",1736759694088,1.0016,3174.4,3173.8,3.65983779]
["bitfinex","ETHUSD",1736759694319,1.0016,3175.2,3174.3,3.1503]
["bitfinex","ETHUSD",1736759694521,4.04098066,3175.2,3174.3,3.1503]
["bitfinex","ETHUSD",1736759694830,4.19038066,3175.2,3174.3,3.1503]
["bitfinex","ETHUSD",1736759694975,0.32173884,3175.1,3174.1,3.65983779]
["bitfinex","ETHUSD",1736759695176,0.03937424,3175.0,3174.2,3.15036]
["bitfinex","ETHUSD",1736759695428,1.0016,3175.2,3174.2,3.15036]
["bitfinex","ETHUSD",1736759695736,4.19037673,3175.2,3174.2,3.15036]
["bitfinex","ETHUSD",1736759696077,1.04097673,3175.2,3174.5,3.15003]
["bitfinex","ETHUSD",1736759696288,1.0016,3175.2,3174.5,3.65983779]
["bitfinex","ETHUSD",1736759696718,1.0016,3175.2,3174.6,3.14998]
["bitfinex","ETHUSD",1736759697425,0.03937424,3175.1,3174.1,3.65983779]
["bitfinex","ETHUSD",1736759697720,1.0476,3175.0,3174.2,3.1503]
["bitfinex","ETHUSD",1736759697918,1.0476,3175.0,3174.0,0.61714638]
["bitfinex","ETHUSD",1736759697923,0.03937816,3174.9,3174.0,3.76773638]
["bitfinex","ETHUSD",1736759698485,0.03937816,3174.9,3174.1,3.15046]
["bitfinex","ETHUSD",1736759700447,1.0144,3174.7,3173.4,6.81094779]
["bitfinex","ETHUSD",1736759700641,3.249,3175.1,3173.1,3.65983779]
["bitfinex","ETHUSD",1736759700642,1.0144,3174.3,3173.1,3.65983779]
["bitfinex","ETHUSD",1736759700787,1.0144,3174.3,3172.8,5.11411211]
["bitfinex","ETHUSD",1736759700788,1.0144,3173.9,3172.8,1.96238211]
["bitfinex","ETHUSD",1736759700987,0.03939127,3173.8,3173.0,3.15156]
["bitfinex","ETHUSD",1736759701431,1.0144,3173.9,3173.0,3.65983779]
["bitfinex","ETHUSD",1736759701598,1.0144,3173.9,3173.2,3.15135]
["bitfinex","ETHUSD",1736759701793,0.03939111,3173.8,3173.2,3.15135]
["bitfinex","ETHUSD",1736759702306,0.03939111,3173.8,3173.0,6.81138779]
["bitfinex","ETHUSD",1736759702497,3.19019111,3173.8,3173.0,3.65983779]
["bitfinex","ETHUSD",1736759702694,3.19019111,3173.8,3172.8,3.15174]
["bitfinex","ETHUSD",1736759702695,1.0181,3173.6,3172.8,3.15174]
["bitfinex","ETHUSD",1736759703002,0.45985022,3173.8,3172.4,3.1521]
["bitfinex","ETHUSD",1736759703003,1.0181,3173.3,3172.4,3.1521]
["bitfinex","ETHUSD",1736759703205,3.19080908,3173.2,3172.2,3.15235]
["bitfinex","ETHUSD",1736759703422,3.19080908,3173.2,3172.3,3.15225]
["bitfinex","ETHUSD",1736759703593,3.19080908,3173.2,3171.7,3.65983779]
["bitfinex","ETHUSD",1736759703594,3.1517,3172.9,3171.7,3.65983779]
["bitfinex","ETHUSD",1736759703793,1.0181,3172.7,3171.8,3.15269]
["bitfinex","ETHUSD",1736759704016,1.0181,3172.7,3171.9,0.0315244]
["bitfinex","ETHUSD",1736759704315,1.0181,3172.7,3172.4,3.15218]
["bitfinex","ETHUSD",1736759705505,1.0181,3172.7,3172.2,3.15234]
["bitfinex","ETHUSD",1736759706137,0.03940229,3172.6,3172.1,3.15248]
["bitfinex","ETHUSD",1736759706357,0.983,3172.9,3172.1,3.15248]
["bitfinex","ETHUSD",1736759706560,1.40040157,3172.9,3172.1,3.15248]
["bitfinex","ETHUSD",1736759706714,0.03940465,3172.8,3172.1,3.15248]
["bitfinex","ETHUSD",1736759706897,0.03940465,3172.8,3171.8,4.29331537]
["bitfinex","ETHUSD",1736759707094,3.1519,3172.7,3171.8,4.29331537]
["bitfinex","ETHUSD",1736759707306,0.983,3172.5,3171.4,3.65983779]
["bitfinex","ETHUSD",1736759707506,0.03941049,3172.4,3171.6,3.15298]
["bitfinex","ETHUSD",1736759707898,3.19162049,3172.4,3171.4,7.17897157]
["bitfinex","ETHUSD",1736759708120,3.19162049,3172.4,3171.5,3.15306]
["bitfinex","ETHUSD",1736759708324,0.983,3172.5,3172.1,0.55]
["bitfinex","ETHUSD",1736759708556,0.983,3172.5,3172.4,3.15968]
["bitfinex","ETHUSD",1736759708754,0.9646,3173.2,3172.7,3.15188]
["bitfinex","ETHUSD",1736759708959,0.9646,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1736759709332,0.9646,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1736759709837,0.03939789,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1736759710233,0.03939789,3173.1,3172.6,0.0075]
["bitfinex","ETHUSD",1736759710448,0.03939789,3173.1,3172.0,3.65983779]
["bitfinex","ETHUSD",1736759710657,0.0075,3173.1,3172.0,4.24894759]
["bitfinex","ETHUSD",1736759710860,0.0075,3173.1,3172.4,0.55]
["bitfinex","ETHUSD",1736759711065,0.04690235,3173.1,3172.4,0.55]
["bitfinex","ETHUSD",1736759711574,0.0075,3172.9,3172.1,3.70246]
["bitfinex","ETHUSD",1736759711870,1.005,3172.8,3172.0,0.55]
["bitfinex","ETHUSD",1736759712178,1.005,3172.8,3171.7,0.249]
["bitfinex","ETHUSD",1736759712179,0.0075,3172.6,3171.7,3.40187]
["bitfinex","ETHUSD",1736759712591,1.005,3172.5,3171.7,0.249]
["bitfinex","ETHUSD",1736759712892,0.03940905,3172.4,3171.8,3.15275]
["bitfinex","ETHUSD",1736759713390,0.03940905,3172.4,3171.4,0.98968492]
["bitfinex","ETHUSD",1736759713566,0.0075,3172.3,3171.4,0.98968492]
["bitfinex","ETHUSD",1736759713886,0.0075,3172.3,3171.5,3.15299]
["bitfinex","ETHUSD",1736759714387,0.03941253,3172.3,3172.0,0.55]
["bitfinex","ETHUSD",1736759715968,1.0151,3173.1,3172.8,3.15169]
["bitfinex","ETHUSD",1736759716152,5.34,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1736759716351,5.34,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1736759717056,0.03939532,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1736759717375,0.57733485,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1736759717579,1.0001,3173.2,3172.5,3.15204]
["bitfinex","ETHUSD",1736759717777,0.0075,3173.0,3172.3,3.15223]
["bitfinex","ETHUSD",1736759717990,0.0075,3173.0,3171.9,4.15058]
["bitfinex","ETHUSD",1736759717991,0.0075,3172.8,3171.9,3.79173346]
["bitfinex","ETHUSD",1736759718311,0.04690542,3172.8,3172.1,0.55]
["bitfinex","ETHUSD",1736759718537,0.0075,3172.6,3171.9,3.15266]
["bitfinex","ETHUSD",1736759718673,0.9597,3172.5,3171.8,3.65983779]
["bitfinex","ETHUSD",1736759718873,0.9597,3172.5,3172.0,3.15257]
["bitfinex","ETHUSD",1736759719185,0.9597,3172.5,3172.1,0.55]
["bitfinex","ETHUSD",1736759719389,0.03940722,3172.4,3172.1,0.55]
["bitfinex","ETHUSD",1736759719702,0.03940722,3172.4,3171.9,0.55]
["bitfinex","ETHUSD",1736759719993,0.03940722,3172.4,3171.6,3.15295]
["bitfinex","ETHUSD",1736759720356,0.41512272,3172.3,3171.6,3.15295]
["bitfinex","ETHUSD",1736759720581,0.03941144,3172.2,3171.7,0.55]
["bitfinex","ETHUSD",1736759720790,0.41512272,3172.3,3171.7,0.55]
["bitfinex","ETHUSD",1736759720989,0.0075,3172.4,3171.8,0.55]
["bitfinex","ETHUSD",1736759721383,0.04691075,3172.4,3171.8,0.55]
["bitfinex","ETHUSD",1736759721590,0.04691073,3172.4,3171.8,0.55]
["bitfinex","ETHUSD",1736759722292,0.9597,3172.5,3172.0,3.15251]
["bitfinex","ETHUSD",1736759722451,0.9597,3172.5,3172.1,0.55]
["bitfinex","ETHUSD",1736759722654,0.9597,3172.5,3171.9,0.5575]
["bitfinex","ETHUSD",1736759722879,0.9597,3172.5,3172.3,0.55]
["bitfinex","ETHUSD",1736759723090,3.1514,3173.2,3172.2,3.1523]
["bitfinex","ETHUSD",1736759723091,1.0433,3173.2,3172.6,0.0075]
["bitfinex","ETHUSD",1736759723300,1.0433,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1736759723495,0.03939754,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1736759723947,1.0433,3173.2,3172.6,0.55]
["bitfinex","ETHUSD",1736759724095,1.0433,3173.2,3173.1,3.70149]
["bitfinex","ETHUSD",1736759724898,1.0507,3174.1,3173.2,0.55]
["bitfinex","ETHUSD",1736759725102,1.0507,3174.1,3173.7,3.70088]
["bitfinex","ETHUSD",1736759725298,1.0507,3174.1,3173.9,0.55]
["bitfinex","ETHUSD",1736759725533,1.0507,3174.1,3174.0,0.55]
["bitfinex","ETHUSD",1736759725836,1.0507,3174.9,3174.0,3.65983779]
["bitfinex","ETHUSD",1736759726008,1.0507,3174.9,3173.7,0.0075]
["bitfinex","ETHUSD",1736759726009,1.0507,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1736759726339,4.042,3175.6,3174.7,0.55]
["bitfinex","ETHUSD",1736759726710,1.042,3175.6,3174.7,0.55]
["bitfinex","ETHUSD",1736759726912,1.042,3175.6,3174.9,3.14968]
["bitfinex","ETHUSD",1736759727114,1.042,3175.6,3174.7,3.69987]
["bitfinex","ETHUSD",1736759727342,0.6457,3175.5,3174.7,3.69987]
["bitfinex","ETHUSD",1736759727537,0.6457,3175.5,3174.9,0.55]
["bitfinex","ETHUSD",1736759728263,0.6457,3175.5,3174.7,0.55]
["bitfinex","ETHUSD",1736759728450,0.6457,3175.5,3174.7,3.69986]
["bitfinex","ETHUSD",1736759728652,0.6457,3175.5,3174.9,0.55]
["bitfinex","ETHUSD",1736759728950,1.042,3175.6,3175.3,0.55]
["bitfinex","ETHUSD",1736759729350,4.10933,3176.5,3175.5,0.55]
["bitfinex","ETHUSD",1736759729552,0.015,3176.4,3175.4,0.55]
["bitfinex","ETHUSD",1736759729759,3.16322,3176.4,3175.4,3.69917]
["bitfinex","ETHUSD",1736759730068,3.16322,3176.4,3174.6,3.1499]
["bitfinex","ETHUSD",1736759730069,0.0075,3176.4,3175.6,0.55]
["bitfinex","ETHUSD",1736759730272,0.9612,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1736759730769,0.03935816,3176.4,3175.9,0.55]
["bitfinex","ETHUSD",1736759730974,0.9612,3176.5,3175.9,0.55]
["bitfinex","ETHUSD",1736759731548,0.03935909,3176.4,3175.9,0.55]
["bitfinex","ETHUSD",1736759732051,0.9612,3176.5,3175.9,0.55]
["bitfinex","ETHUSD",1736759732549,0.0393591,3176.4,3175.9,0.55]
["bitfinex","ETHUSD",1736759732961,0.0393591,3176.4,3175.6,3.14898]
["bitfinex","ETHUSD",1736759733277,0.0075,3176.1,3175.1,1.0219]
["bitfinex","ETHUSD",1736759733613,0.04686411,3176.1,3175.4,3.14917]
["bitfinex","ETHUSD",1736759734272,3.19538411,3176.1,3175.1,0.63338791]
["bitfinex","ETHUSD",1736759734480,0.0075,3175.9,3174.9,4.04492544]
["bitfinex","ETHUSD",1736759734637,0.04686695,3175.9,3175.1,3.14944]
["bitfinex","ETHUSD",1736759734849,0.04686695,3175.9,3175.0,0.0075]
["bitfinex","ETHUSD",1736759735054,0.0075,3176.1,3175.2,3.14932]
["bitfinex","ETHUSD",1736759735695,1.0388,3176.2,3175.5,0.5575]
["bitfinex","ETHUSD",1736759735984,1.0388,3176.2,3175.5,0.76334]
["bitfinex","ETHUSD",1736759736348,1.0388,3176.2,3175.5,0.5575]
["bitfinex","ETHUSD",1736759736550,1.0388,3176.2,3175.7,3.14882]
["bitfinex","ETHUSD",1736759736750,1.0388,3176.2,3175.5,0.5575]
["bitfinex","ETHUSD",1736759736751,0.0075,3176.6,3175.5,3.73802728]
["bitfinex","ETHUSD",1736759737076,0.0075,3176.6,3175.8,3.14872]
["bitfinex","ETHUSD",1736759737849,0.04685909,3176.6,3175.4,0.9509]
["bitfinex","ETHUSD",1736759738061,0.0075,3176.4,3175.2,3.14936]
["bitfinex","ETHUSD",1736759738257,0.9688,3176.1,3175.0,1.62255328]
["bitfinex","ETHUSD",1736759738564,0.9613,3176.1,3175.4,3.14918]
["bitfinex","ETHUSD",1736759738761,0.9613,3176.1,3175.1,0.5575]
["bitfinex","ETHUSD",1736759738987,0.9613,3176.1,3175.7,3.14889]
["bitfinex","ETHUSD",1736759739284,0.9613,3176.1,3175.3,3.7068]
["bitfinex","ETHUSD",1736759739285,0.9936,3176.5,3175.8,3.14878]
["bitfinex","ETHUSD",1736759739688,0.0075,3176.3,3175.6,3.14895]
["bitfinex","ETHUSD",1736759739850,0.9936,3176.2,3175.2,3.1494]
["bitfinex","ETHUSD",1736759740055,0.03936378,3176.1,3175.1,3.1495]
["bitfinex","ETHUSD",1736759740254,0.03936378,3176.1,3175.3,3.14921]
["bitfinex","ETHUSD",1736759740553,0.03936378,3176.1,3175.4,3.14915]
["bitfinex","ETHUSD",1736759741149,0.9936,3176.2,3175.3,0.5575]
["bitfinex","ETHUSD",1736759741354,0.9936,3176.2,3175.4,3.58898956]
["bitfinex","ETHUSD",1736759741691,0.9936,3176.2,3175.1,0.55]
["bitfinex","ETHUSD",1736759741692,1.0118,3176.8,3176.0,0.5575]
["bitfinex","ETHUSD",1736759741987,1.0118,3176.8,3175.6,3.14901]
["bitfinex","ETHUSD",1736759741988,0.0075,3176.6,3175.6,3.14898]
["bitfinex","ETHUSD",1736759742292,1.0104,3176.5,3175.6,3.14898]
["bitfinex","ETHUSD",1736759742490,0.03935881,3176.4,3175.7,3.70636]
["bitfinex","ETHUSD",1736759742797,1.0104,3176.5,3176.1,3.1485]
["bitfinex","ETHUSD",1736759743190,1.0104,3176.5,3175.8,0.03148705]
["bitfinex","ETHUSD",1736759743377,0.03935546,3176.4,3175.9,3.1487]
["bitfinex","ETHUSD",1736759744601,1.0104,3176.5,3175.7,0.58898544]
["bitfinex","ETHUSD",1736759744810,1.0148,3176.9,3176.5,3.14811]
["bitfinex","ETHUSD",1736759744970,1.0148,3176.9,3176.3,3.14824]
["bitfinex","ETHUSD",1736759745174,0.03935154,3176.8,3176.3,3.14824]
["bitfinex","ETHUSD",1736759745897,0.03935154,3176.8,3175.9,3.14868]
["bitfinex","ETHUSD",1736759746139,0.0075,3176.5,3175.7,3.14887]
["bitfinex","ETHUSD",1736759746303,0.417027,3176.5,3175.5,0.03148712]
["bitfinex","ETHUSD",1736759746602,0.03935891,3176.5,3175.8,0.0075]
["bitfinex","ETHUSD",1736759746896,0.0075,3176.4,3175.4,3.0]
["bitfinex","ETHUSD",1736759747097,0.0075,3176.4,3175.6,3.149]
["bitfinex","ETHUSD",1736759747304,1.0148,3176.6,3176.0,3.14859]
["bitfinex","ETHUSD",1736759747872,1.0148,3176.6,3176.1,0.03148524]
["bitfinex","ETHUSD",1736759748084,0.98865227,3177.2,3176.4,3.14812]
["bitfinex","ETHUSD",1736759748611,0.47193409,3177.1,3176.4,3.14812]
["bitfinex","ETHUSD",1736759748899,0.0075,3176.9,3175.8,3.0]
["bitfinex","ETHUSD",1736759749100,0.0075,3176.7,3175.8,3.14873]
["bitfinex","ETHUSD",1736759749462,1.0442,3176.8,3176.2,3.14832]
["bitfinex","ETHUSD",1736759749668,1.0442,3176.8,3176.3,3.14821]
["bitfinex","ETHUSD",1736759750275,0.03935347,3176.7,3175.9,3.69867]
["bitfinex","ETHUSD",1736759750707,0.03935347,3176.7,3175.6,0.64208201]
["bitfinex","ETHUSD",1736759750911,0.46249782,3176.7,3175.6,0.64208201]
["bitfinex","ETHUSD",1736759751116,0.0075,3176.6,3175.7,0.0075]
["bitfinex","ETHUSD",1736759751278,0.0075,3176.4,3175.4,1.0441]
["bitfinex","ETHUSD",1736759751472,0.04686054,3176.4,3175.4,1.0441]
["bitfinex","ETHUSD",1736759751776,0.04686054,3176.4,3175.6,0.5575]
["bitfinex","ETHUSD",1736759752004,0.42737105,3176.4,3175.6,4.21885454]
["bitfinex","ETHUSD",1736759752173,1.0037,3176.5,3175.9,0.5575]
["bitfinex","ETHUSD",1736759752390,0.03935982,3176.4,3175.9,0.5575]
["bitfinex","ETHUSD",1736759753007,1.0037,3176.5,3175.6,3.66135454]
["bitfinex","ETHUSD",1736759753208,1.0037,3176.5,3175.8,3.14878]
["bitfinex","ETHUSD",1736759753414,1.0037,3176.5,3175.9,0.5575]
["bitfinex","ETHUSD",1736759753612,1.016,3177.2,3176.4,3.1482]
["bitfinex","ETHUSD",1736759753811,0.47467087,3177.1,3176.5,3.14807]
["bitfinex","ETHUSD",1736759754089,1.016,3177.2,3176.5,3.14807]
["bitfinex","ETHUSD",1736759754624,1.016,3177.2,3176.3,3.14828]
["bitfinex","ETHUSD",1736759754850,0.0075,3177.0,3175.7,7.65185454]
["bitfinex","ETHUSD",1736759755151,1.016,3177.2,3175.9,3.14861]
["bitfinex","ETHUSD",1736759755152,3.15539,3176.8,3175.9,3.14861]
["bitfinex","ETHUSD",1736759755290,0.46140105,3176.7,3176.0,3.14861]
["bitfinex","ETHUSD",1736759755489,0.42204445,3176.7,3176.0,3.14861]
["bitfinex","ETHUSD",1736759755729,1.0257,3176.9,3176.2,0.5575]
["bitfinex","ETHUSD",1736759755889,0.03935653,3176.8,3176.3,0.55]
["bitfinex","ETHUSD",1736759756093,0.03935653,3176.8,3176.2,0.0075]
["bitfinex","ETHUSD",1736759756094,0.03935653,3176.8,3176.4,3.1482]
["bitfinex","ETHUSD",1736759756447,0.03935147,3176.8,3176.4,3.14816]
["bitfinex","ETHUSD",1736759758124,0.03935147,3176.8,3176.3,0.55]
["bitfinex","ETHUSD",1736759758334,0.03935147,3176.8,3175.7,5.27623082]
["bitfinex","ETHUSD",1736759758533,3.15543,3176.7,3175.8,3.99127808]
["bitfinex","ETHUSD",1736759758828,0.0393563,3176.6,3175.9,6.1562]
["bitfinex","ETHUSD",1736759759030,1.0417,3176.5,3175.4,4.63125454]
["bitfinex","ETHUSD",1736759759220,0.03935945,3176.4,3175.5,0.62423507]
["bitfinex","ETHUSD",1736759759527,1.0417,3176.5,3175.6,0.0075]
["bitfinex","ETHUSD",1736759759825,0.03936023,3176.4,3175.7,3.14887]
["bitfinex","ETHUSD",1736759760207,4.18982,3176.5,3175.7,3.14887]
["bitfinex","ETHUSD",1736759760411,0.03936022,3176.4,3175.6,0.5575]
["bitfinex","ETHUSD",1736759760794,3.18759022,3176.4,3175.6,0.5575]
["bitfinex","ETHUSD",1736759760995,0.03936022,3176.4,3175.6,0.5575]
["bitfinex","ETHUSD",1736759761222,0.9604,3176.2,3175.3,3.14926]
["bitfinex","ETHUSD",1736759761432,3.18788187,3176.1,3175.1,3.66135454]
["bitfinex","ETHUSD",1736759761653,3.18788187,3176.1,3174.2,1.0503]
["bitfinex","ETHUSD",1736759761654,0.0075,3175.7,3174.2,1.0503]
["bitfinex","ETHUSD",1736759761851,1.0223,3175.4,3174.2,3.15036]
["bitfinex","ETHUSD",1736759762156,0.0075,3175.5,3173.9,6.16333211]
["bitfinex","ETHUSD",1736759762157,1.0223,3175.2,3173.9,6.16333211]
["bitfinex","ETHUSD",1736759762452,3.18889575,3175.1,3174.1,3.15041]
["bitfinex","ETHUSD",1736759762610,0.0075,3175.0,3173.9,3.01268211]
["bitfinex","ETHUSD",1736759762815,0.03937939,3174.9,3174.1,3.15046]
["bitfinex","ETHUSD",1736759763017,1.0223,3175.2,3174.0,0.03150288]
["bitfinex","ETHUSD",1736759763316,1.0223,3175.2,3174.6,3.15]
["bitfinex","ETHUSD",1736759763661,1.0223,3175.2,3174.4,0.0075]
["bitfinex","ETHUSD",1736759763947,0.03937325,3175.1,3174.4,0.0075]
["bitfinex","ETHUSD",1736759764254,3.1499,3174.7,3173.8,3.15076]
["bitfinex","ETHUSD",1736759764459,0.9591,3174.9,3173.7,3.66135454]
["bitfinex","ETHUSD",1736759764460,0.03937945,3174.6,3173.9,3.15062]
["bitfinex","ETHUSD",1736759764666,0.03937948,3174.8,3174.0,0.5575]
["bitfinex","ETHUSD",1736759764960,0.03937948,3174.8,3174.0,0.0075]
["bitfinex","ETHUSD",1736759765140,0.03937948,3174.8,3174.1,3.15046]
["bitfinex","ETHUSD",1736759765444,1.0399,3174.7,3173.9,0.0075]
["bitfinex","ETHUSD",1736759765734,0.03938104,3174.6,3173.9,0.0075]
["bitfinex","ETHUSD",1736759766035,3.61238014,3174.6,3173.5,3.15099]
["bitfinex","ETHUSD",1736759766222,0.9989,3174.2,3173.3,3.15124]
["bitfinex","ETHUSD",1736759766407,0.9989,3174.2,3173.0,3.66135454]
["bitfinex","ETHUSD",1736759766408,3.15062,3174.0,3173.1,3.15147]
["bitfinex","ETHUSD",1736759766606,0.039386,3174.1,3172.7,3.66135454]
["bitfinex","ETHUSD",1736759766607,1.0064,3174.1,3172.7,3.66135454]
["bitfinex","ETHUSD",1736759766808,0.0075,3173.9,3172.7,3.15179]
["bitfinex","ETHUSD",1736759767137,3.15099,3173.6,3172.6,5.11436211]
["bitfinex","ETHUSD",1736759767292,0.03939543,3173.5,3172.6,5.11436211]
["bitfinex","ETHUSD",1736759767497,0.03939543,3173.5,3172.7,3.15185]
["bitfinex","ETHUSD",1736759768201,0.9738,3173.4,3172.6,0.62795953]
["bitfinex","ETHUSD",1736759768398,0.9738,3173.4,3172.4,4.93635454]
["bitfinex","ETHUSD",1736759768399,0.03939542,3173.3,3172.5,3.0]
["bitfinex","ETHUSD",1736759768600,0.03939542,3173.3,3172.1,0.9543]
["bitfinex","ETHUSD",1736759768601,0.0075,3173.0,3172.1,3.66135454]
["bitfinex","ETHUSD",1736759768831,0.9738,3172.4,3171.7,1.96238211]
["bitfinex","ETHUSD",1736759769029,0.04691041,3172.3,3171.5,1.96238211]
["bitfinex","ETHUSD",1736759769273,3.19921041,3172.3,3171.5,1.96238211]
["bitfinex","ETHUSD",1736759769867,0.04691041,3172.3,3171.5,1.96238211]
["bitfinex","ETHUSD",1736759770268,0.04691041,3172.3,3171.3,3.15319]
["bitfinex","ETHUSD",1736759770995,0.04691179,3172.3,3171.4,3.15317]
["bitfinex","ETHUSD",1736759771274,0.04691179,3172.3,3171.3,0.5575]
["bitfinex","ETHUSD",1736759771570,0.35021758,3172.2,3171.3,3.16072]
["bitfinex","ETHUSD",1736759771744,0.03941177,3172.1,3171.4,3.70317]
["bitfinex","ETHUSD",1736759772148,0.9738,3172.4,3171.6,0.5575]
["bitfinex","ETHUSD",1736759772349,0.9738,3172.4,3171.8,3.15269]
["bitfinex","ETHUSD",1736759773772,0.9738,3172.4,3171.5,0.55]
["bitfinex","ETHUSD",1736759773773,0.03940803,3172.3,3171.5,0.55]
["bitfinex","ETHUSD",1736759773951,0.03940803,3172.3,3171.2,3.15334]
["bitfinex","ETHUSD",1736759773952,0.0075,3172.2,3171.2,3.15334]
["bitfinex","ETHUSD",1736759774272,0.3199208,3172.1,3171.3,3.15327]
["bitfinex","ETHUSD",1736759774430,0.9738,3172.4,3171.4,0.5575]
["bitfinex","ETHUSD",1736759774636,0.9738,3172.4,3171.7,3.15284]
["bitfinex","ETHUSD",1736759774872,0.9738,3172.4,3171.6,0.0075]
["bitfinex","ETHUSD",1736759775076,0.03940888,3172.3,3171.6,3.16039]
["bitfinex","ETHUSD",1736759775241,6.3868,3172.8,3171.8,3.5575]
["bitfinex","ETHUSD",1736759775574,1.0468,3172.5,3171.5,3.15307]
["bitfinex","ETHUSD",1736759775779,0.0075,3172.4,3171.6,3.15297]
["bitfinex","ETHUSD",1736759775933,0.0075,3172.4,3171.4,3.5575]
["bitfinex","ETHUSD",1736759776341,0.0075,3172.4,3171.6,3.15296]
["bitfinex","ETHUSD",1736759776878,1.0468,3172.5,3171.4,3.5575]
["bitfinex","ETHUSD",1736759777077,1.0468,3172.5,3172.0,3.15249]
["bitfinex","ETHUSD",1736759777257,1.0468,3172.5,3171.8,0.5575]
["bitfinex","ETHUSD",1736759777258,0.03940426,3172.4,3171.8,0.5575]
["bitfinex","ETHUSD",1736759777678,0.03940426,3172.4,3171.6,3.71044]
["bitfinex","ETHUSD",1736759777980,0.0075,3172.4,3171.7,3.15287]
["bitfinex","ETHUSD",1736759778138,1.0468,3172.5,3171.8,3.15276]
["bitfinex","ETHUSD",1736759778344,1.0468,3172.5,3172.1,0.0075]
["bitfinex","ETHUSD",1736759778561,0.9623,3173.2,3172.3,0.0075]
["bitfinex","ETHUSD",1736759778859,0.03939948,3173.1,3172.2,3.15234]
["bitfinex","ETHUSD",1736759779238,0.03939948,3173.1,3171.9,0.964]
["bitfinex","ETHUSD",1736759779239,0.0075,3172.8,3171.9,3.15266]
["bitfinex","ETHUSD",1736759779444,1.0184,3172.6,3171.7,0.63513923]
["bitfinex","ETHUSD",1736759779753,0.0075,3173.3,3171.5,3.0]
["bitfinex","ETHUSD",1736759779754,1.0109,3172.3,3171.5,3.0]
["bitfinex","ETHUSD",1736759780079,1.0109,3172.3,3171.5,0.5575]
["bitfinex","ETHUSD",1736759780080,0.03940977,3172.2,3171.5,0.5575]
["bitfinex","ETHUSD",1736759780683,0.03940977,3172.2,3171.2,3.0]
["bitfinex","ETHUSD",1736759780847,1.0109,3172.1,3171.3,3.15323]
["bitfinex","ETHUSD",1736759781168,1.0109,3172.1,3171.3,3.15326]
["bitfinex","ETHUSD",1736759781393,1.0109,3172.1,3171.5,3.15307]
["bitfinex","ETHUSD",1736759781544,0.03941004,3172.0,3170.8,3.66135454]
["bitfinex","ETHUSD",1736759781744,0.03941004,3172.0,3171.2,3.15329]
["bitfinex","ETHUSD",1736759782462,1.0109,3171.8,3170.9,3.61721843]
["bitfinex","ETHUSD",1736759782664,0.03941616,3171.7,3171.0,3.15349]
["bitfinex","ETHUSD",1736759782862,0.03941616,3171.7,3171.1,3.15345]
["bitfinex","ETHUSD",1736759783489,0.03941616,3171.7,3171.2,3.15335]
["bitfinex","ETHUSD",1736759783868,3.1599,3172.2,3171.5,3.66135454]
["bitfinex","ETHUSD",1736759783869,0.03941612,3172.2,3171.5,3.66135454]
["bitfinex","ETHUSD",1736759784015,1.0104,3172.8,3172.5,3.152]
["bitfinex","ETHUSD",1736759784343,1.0104,3172.8,3172.2,0.0315215]
["bitfinex","ETHUSD",1736759784549,3.19879195,3172.7,3171.7,4.69355454]
["bitfinex","ETHUSD",1736759784711,0.04690195,3172.7,3171.8,3.1527]
["bitfinex","ETHUSD",1736759785140,0.42090919,3172.6,3171.8,3.1527]
["bitfinex","ETHUSD",1736759785336,0.42090919,3172.6,3171.8,3.5575]
["bitfinex","ETHUSD",1736759785655,1.0586,3172.4,3171.7,0.62776755]
["bitfinex","ETHUSD",1736759785947,1.0586,3172.4,3171.1,3.66135454]
["bitfinex","ETHUSD",1736759785948,1.0511,3172.2,3171.1,3.66135454]
["bitfinex","ETHUSD",1736759786244,1.0511,3172.2,3171.5,3.153]
["bitfinex","ETHUSD",1736759786457,1.0511,3172.2,3171.2,0.58902882]
["bitfinex","ETHUSD",1736759786745,0.03941102,3172.1,3171.6,3.15297]
["bitfinex","ETHUSD",1736759787450,0.03941102,3172.1,3171.2,3.71083]
["bitfinex","ETHUSD",1736759787652,1.0428,3172.0,3171.3,3.1532]
["bitfinex","ETHUSD",1736759787825,1.0428,3172.0,3171.3,3.15323]
["bitfinex","ETHUSD",1736759788568,1.0428,3172.0,3171.4,3.15315]
["bitfinex","ETHUSD",1736759788791,1.0428,3172.0,3170.9,0.5575]
["bitfinex","ETHUSD",1736759788993,1.0428,3172.0,3171.5,3.15305]
["bitfinex","ETHUSD",1736759789640,1.0428,3172.0,3171.6,3.15295]
["bitfinex","ETHUSD",1736759789841,0.03941053,3171.9,3171.4,3.15316]
["bitfinex","ETHUSD",1736759790576,0.03941053,3171.9,3171.3,0.5575]
["bitfinex","ETHUSD",1736759790781,0.03941053,3171.9,3171.3,0.55]
["bitfinex","ETHUSD",1736759790940,1.0428,3172.0,3171.3,0.55]
["bitfinex","ETHUSD",1736759790941,1.0428,3172.0,3171.3,3.70326]
["bitfinex","ETHUSD",1736759791344,1.0428,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1736759791794,1.0428,3172.0,3171.5,0.5575]
["bitfinex","ETHUSD",1736759791962,8.74816,3173.0,3171.9,3.15268]
["bitfinex","ETHUSD",1736759791963,4.18066,3172.9,3171.9,3.15268]
["bitfinex","ETHUSD",1736759792167,4.18066,3172.9,3171.6,3.69288227]
["bitfinex","ETHUSD",1736759792168,1.0289,3172.4,3171.6,3.66135454]
["bitfinex","ETHUSD",1736759792465,1.0289,3172.4,3171.7,3.15284]
["bitfinex","ETHUSD",1736759792666,1.0289,3172.4,3171.7,0.0075]
["bitfinex","ETHUSD",1736759793177,0.039408,3172.3,3171.6,0.55]
["bitfinex","ETHUSD",1736759793401,3.15988,3172.2,3171.0,0.9903]
["bitfinex","ETHUSD",1736759793545,1.3070288,3172.1,3171.3,3.1532]
["bitfinex","ETHUSD",1736759794347,1.3070288,3172.1,3171.4,0.63937382]
["bitfinex","ETHUSD",1736759794754,0.03941345,3172.0,3171.4,0.63937382]
["bitfinex","ETHUSD",1736759794950,1.3070288,3172.1,3171.4,0.63937382]
["bitfinex","ETHUSD",1736759795208,0.9871,3172.1,3171.6,0.0075]
["bitfinex","ETHUSD",1736759795367,0.9871,3172.1,3171.8,3.15273]
["bitfinex","ETHUSD",1736759795699,0.9871,3172.1,3171.6,3.16047]
["bitfinex","ETHUSD",1736759795906,0.9871,3172.1,3171.7,3.1528]
["bitfinex","ETHUSD",1736759796081,0.9718,3172.5,3172.0,3.15252]
["bitfinex","ETHUSD",1736759796291,0.9608,3173.4,3172.4,3.15209]
["bitfinex","ETHUSD",1736759796490,0.9608,3173.4,3172.4,7.78490454]
["bitfinex","ETHUSD",1736759796656,0.9608,3173.4,3172.9,3.15167]
["bitfinex","ETHUSD",1736759797014,0.9608,3173.4,3172.7,0.0075]
["bitfinex","ETHUSD",1736759797315,0.9608,3173.4,3172.9,0.0075]
["bitfinex","ETHUSD",1736759797458,0.9608,3173.4,3173.1,3.1514]
["bitfinex","ETHUSD",1736759797887,0.0393918,3173.5,3172.9,0.0075]
["bitfinex","ETHUSD",1736759798304,5.34,3173.6,3172.9,0.46897038]
["bitfinex","ETHUSD",1736759798503,5.34,3173.6,3173.4,3.15119]
["bitfinex","ETHUSD",1736759798670,1.014,3174.1,3173.5,0.5575]
["bitfinex","ETHUSD",1736759798943,1.014,3174.5,3173.8,3.0075]
["bitfinex","ETHUSD",1736759799227,1.014,3174.5,3174.1,0.0075]
["bitfinex","ETHUSD",1736759799353,1.014,3174.5,3173.7,3.66135454]
["bitfinex","ETHUSD",1736759799563,0.45578896,3174.4,3173.6,0.63538991]
["bitfinex","ETHUSD",1736759799811,0.03937996,3174.4,3173.6,0.63538991]
["bitfinex","ETHUSD",1736759799989,1.014,3174.5,3173.6,0.63538991]
["bitfinex","ETHUSD",1736759799990,1.014,3174.5,3173.8,0.55]
["bitfinex","ETHUSD",1736759800194,1.014,3174.5,3174.1,3.15049]
["bitfinex","ETHUSD",1736759800658,1.014,3174.5,3173.9,0.0075]
["bitfinex","ETHUSD",1736759800911,0.03937948,3174.4,3173.6,0.63538991]
["bitfinex","ETHUSD",1736759801088,0.9819,3174.2,3173.3,3.66135454]
["bitfinex","ETHUSD",1736759801294,0.03938542,3174.1,3173.5,0.63431597]
["bitfinex","ETHUSD",1736759802062,0.9819,3174.2,3173.6,3.15095]
["bitfinex","ETHUSD",1736759802287,0.03938542,3174.1,3173.5,0.63431597]
["bitfinex","ETHUSD",1736759802583,0.03938542,3174.1,3173.1,0.249]
["bitfinex","ETHUSD",1736759802801,0.0075,3174.1,3173.4,3.15116]
["bitfinex","ETHUSD",1736759803003,0.9819,3174.2,3173.5,0.03901051]
["bitfinex","ETHUSD",1736759803215,1.0527,3174.7,3174.0,3.15051]
["bitfinex","ETHUSD",1736759803742,0.03938034,3174.6,3174.0,3.15051]
["bitfinex","ETHUSD",1736759803878,1.0527,3174.7,3173.9,0.0075]
["bitfinex","ETHUSD",1736759804228,1.0527,3175.0,3174.3,0.0075]
["bitfinex","ETHUSD",1736759804388,1.09207914,3175.0,3174.3,3.15771]
["bitfinex","ETHUSD",1736759804585,1.09207914,3175.0,3174.3,0.0075]
["bitfinex","ETHUSD",1736759805331,0.0075,3174.9,3174.0,3.39951]
["bitfinex","ETHUSD",1736759805639,0.0075,3174.9,3173.8,3.79113765]
["bitfinex","ETHUSD",1736759805835,1.0527,3174.8,3173.9,0.03150416]
["bitfinex","ETHUSD",1736759805995,1.0527,3174.8,3174.5,3.15009]
["bitfinex","ETHUSD",1736759806199,1.04096184,3174.8,3174.5,3.15009]
["bitfinex","ETHUSD",1736759806429,1.04096184,3174.8,3174.2,0.5575]
["bitfinex","ETHUSD",1736759806607,1.04096184,3174.8,3174.4,3.15019]
["bitfinex","ETHUSD",1736759807217,1.04096184,3174.8,3174.2,0.58899988]
["bitfinex","ETHUSD",1736759807426,1.04096184,3174.8,3174.5,3.15009]
["bitfinex","ETHUSD",1736759808281,1.04096184,3174.8,3174.3,3.1502]
["bitfinex","ETHUSD",1736759808518,0.0075,3175.5,3174.2,4.32908032]
["bitfinex","ETHUSD",1736759808724,3.14882,3175.8,3174.5,0.5575]
["bitfinex","ETHUSD",1736759808930,8.48882,3175.8,3174.9,3.14969]
["bitfinex","ETHUSD",1736759809112,1.033,3175.6,3174.9,3.14969]
["bitfinex","ETHUSD",1736759809824,1.033,3175.6,3175.1,3.14948]
["bitfinex","ETHUSD",1736759810131,1.033,3175.6,3175.3,3.14929]
["bitfinex","ETHUSD",1736759810419,1.033,3175.6,3175.2,0.0075]
["bitfinex","ETHUSD",1736759811223,1.033,3175.6,3174.9,3.14966]
["bitfinex","ETHUSD",1736759811525,0.0075,3175.4,3174.5,6.81141454]
["bitfinex","ETHUSD",1736759811825,0.0075,3175.4,3174.2,3.66135454]
["bitfinex","ETHUSD",1736759811826,1.015,3175.3,3174.2,3.66135454]
["bitfinex","ETHUSD",1736759811994,0.03937396,3175.2,3174.2,3.66135454]
["bitfinex","ETHUSD",1736759812194,0.03937396,3175.2,3174.0,0.249]
["bitfinex","ETHUSD",1736759812195,1.015,3175.3,3174.6,0.63218028]
["bitfinex","ETHUSD",1736759812521,0.03937085,3175.2,3174.7,3.14982]
["bitfinex","ETHUSD",1736759812727,1.015,3175.3,3174.7,3.14982]
["bitfinex","ETHUSD",1736759813087,1.015,3175.3,3174.6,0.66367696]
["bitfinex","ETHUSD",1736759813088,0.03937085,3175.2,3174.6,0.63218028]
["bitfinex","ETHUSD",1736759813602,1.015,3175.3,3174.6,0.63218028]
["bitfinex","ETHUSD",1736759813992,0.0393737,3175.2,3174.6,0.63218028]
["bitfinex","ETHUSD",1736759814193,1.015,3175.3,3174.6,0.63218028]
["bitfinex","ETHUSD",1736759814528,1.015,3175.3,3174.7,0.0075]
["bitfinex","ETHUSD",1736759814724,0.03937083,3175.2,3174.7,0.0075]
["bitfinex","ETHUSD",1736759814929,1.015,3175.3,3174.7,0.0075]
["bitfinex","ETHUSD",1736759815086,1.015,3175.3,3174.7,3.1573]
["bitfinex","ETHUSD",1736759815293,0.03937083,3175.2,3174.7,3.1573]
["bitfinex","ETHUSD",1736759816226,1.015,3175.3,3174.7,3.63733803]
["bitfinex","ETHUSD",1736759816431,1.0096,3175.8,3175.0,0.0075]
["bitfinex","ETHUSD",1736759816627,1.0096,3175.8,3175.2,3.14939]
["bitfinex","ETHUSD",1736759816833,1.0096,3175.8,3175.3,0.0075]
["bitfinex","ETHUSD",1736759817330,0.03936349,3175.7,3174.9,3.0]
["bitfinex","ETHUSD",1736759817530,0.03936349,3175.7,3174.8,3.66135454]
["bitfinex","ETHUSD",1736759817769,0.03936349,3175.7,3174.7,3.62985803]
["bitfinex","ETHUSD",1736759818052,0.03936349,3175.7,3174.8,0.0075]
["bitfinex","ETHUSD",1736759818572,0.45914984,3175.7,3174.8,0.5575]
["bitfinex","ETHUSD",1736759818749,0.03936349,3175.7,3174.9,3.14964]
["bitfinex","ETHUSD",1736759819134,3.18827349,3175.7,3174.8,0.5575]
["bitfinex","ETHUSD",1736759819337,3.18827349,3175.7,3174.8,3.70726]
["bitfinex","ETHUSD",1736759819639,3.18827349,3175.7,3174.6,3.14992]
["bitfinex","ETHUSD",1736759819640,1.0293,3175.5,3174.6,3.14992]
["bitfinex","ETHUSD",1736759819942,1.0293,3175.5,3174.7,0.0075]
["bitfinex","ETHUSD",1736759820143,1.0293,3175.5,3174.9,3.14969]
["bitfinex","ETHUSD",1736759820441,1.0293,3175.5,3175.1,0.6255713]
["bitfinex","ETHUSD",1736759820646,0.03936368,3175.4,3175.1,0.6180713]
["bitfinex","ETHUSD",1736759823056,0.03936368,3175.4,3174.5,1.16555409]
["bitfinex","ETHUSD",1736759823057,3.15688,3175.3,3174.4,3.15017]
["bitfinex","ETHUSD",1736759823229,1.04847404,3175.2,3174.4,3.15017]
["bitfinex","ETHUSD",1736759823439,1.0091,3174.8,3174.4,0.6324612]
["bitfinex","ETHUSD",1736759823742,0.03937601,3174.7,3174.0,3.15059]
["bitfinex","ETHUSD",1736759823915,1.0091,3174.8,3174.1,3.69285681]
["bitfinex","ETHUSD",1736759824114,0.9712,3175.4,3174.7,3.14987]
["bitfinex","ETHUSD",1736759824537,0.9712,3175.4,3174.6,0.5575]
["bitfinex","ETHUSD",1736759824747,0.9712,3175.4,3174.9,3.14963]
["bitfinex","ETHUSD",1736759825154,0.03936952,3175.3,3174.8,0.0075]
["bitfinex","ETHUSD",1736759825359,0.9712,3175.4,3174.9,3.14965]
["bitfinex","ETHUSD",1736759826054,1.01056816,3175.4,3174.7,0.5575]
["bitfinex","ETHUSD",1736759826250,0.9712,3175.4,3174.7,0.5575]
["bitfinex","ETHUSD",1736759826450,1.917238,3175.4,3174.7,0.0075]
["bitfinex","ETHUSD",1736759826769,3.18869192,3175.3,3174.4,3.15017]
["bitfinex","ETHUSD",1736759826939,0.03937192,3175.3,3174.5,3.15752]
["bitfinex","ETHUSD",1736759827141,0.9712,3175.4,3174.8,3.14973]
["bitfinex","ETHUSD",1736759827370,1.01056934,3175.4,3174.8,3.14973]
["bitfinex","ETHUSD",1736759827725,0.9712,3175.4,3174.8,0.314973]
["bitfinex","ETHUSD",1736759827928,0.9687,3176.2,3175.1,0.5575]
["bitfinex","ETHUSD",1736759828152,0.9687,3176.2,3175.4,0.0075]
["bitfinex","ETHUSD",1736759828476,0.9687,3176.2,3175.4,0.03898844]
["bitfinex","ETHUSD",1736759828826,0.9687,3176.2,3175.6,0.0075]
["bitfinex","ETHUSD",1736759829140,0.89,3175.6,3175.4,0.6442919]
["bitfinex","ETHUSD",1736759829343,0.0075,3174.9,3173.6,1.95557118]
["bitfinex","ETHUSD",1736759829544,0.9928,3174.7,3173.6,1.95557118]
["bitfinex","ETHUSD",1736759829725,0.0075,3174.2,3173.9,1.95557118]
["bitfinex","ETHUSD",1736759829930,3.15809,3174.0,3173.9,1.95557118]
["bitfinex","ETHUSD",1736759830123,5.29525653,3174.0,3173.9,1.95557118]
["bitfinex","ETHUSD",1736759830770,1.03968655,3174.0,3172.8,0.5575]
["bitfinex","ETHUSD",1736759831073,3.15101,3173.6,3172.9,0.370932]
["bitfinex","ETHUSD",1736759831375,1.45869921,3174.0,3172.6,6.15189]
["bitfinex","ETHUSD",1736759831376,0.03939271,3173.5,3172.6,6.15189]
["bitfinex","ETHUSD",1736759831665,3.15092,3173.7,3172.6,3.15189]
["bitfinex","ETHUSD",1736759831839,0.03939208,3173.6,3172.6,3.15189]
["bitfinex","ETHUSD",1736759832043,0.03939208,3173.6,3172.6,3.93065445]
["bitfinex","ETHUSD",1736759833069,0.03939208,3173.6,3172.7,3.5575]
["bitfinex","ETHUSD",1736759834266,0.9928,3174.0,3172.9,0.55]
["bitfinex","ETHUSD",1736759834468,5.34,3174.3,3173.3,0.55]
["bitfinex","ETHUSD",1736759834673,6.3802,3174.4,3173.6,0.5575]
["bitfinex","ETHUSD",1736759834974,0.03938255,3174.3,3173.6,0.5575]
["bitfinex","ETHUSD",1736759835174,0.03938255,3174.3,3173.6,0.0075]
["bitfinex","ETHUSD",1736759835969,0.03938255,3174.3,3173.5,0.5575]
["bitfinex","ETHUSD",1736759836770,5.34,3174.4,3173.9,3.15067]
["bitfinex","ETHUSD",1736759836976,5.34,3174.9,3174.4,3.0]
["bitfinex","ETHUSD",1736759837142,5.34,3174.9,3174.6,3.14999]
["bitfinex","ETHUSD",1736759837330,5.34,3175.5,3174.5,1.0373]
["bitfinex","ETHUSD",1736759837530,5.34,3175.5,3174.9,0.5575]
["bitfinex","ETHUSD",1736759837773,0.03936631,3175.4,3174.9,0.0075]
["bitfinex","ETHUSD",1736759837933,0.57730294,3175.4,3174.6,3.0]
["bitfinex","ETHUSD",1736759838126,3.72651294,3175.4,3174.6,3.0]
["bitfinex","ETHUSD",1736759838374,3.14936,3175.3,3174.3,3.15027]
["bitfinex","ETHUSD",1736759838575,0.03937209,3175.2,3174.3,3.15027]
["bitfinex","ETHUSD",1736759838873,0.03937209,3175.2,3174.4,3.5575]
["bitfinex","ETHUSD",1736759839047,0.41203896,3175.2,3174.4,3.5575]
["bitfinex","ETHUSD",1736759839243,1.0141,3175.1,3174.1,4.43741]
["bitfinex","ETHUSD",1736759839474,3.14971,3174.9,3173.9,6.15069]
["bitfinex","ETHUSD",1736759839763,1.0216,3174.7,3173.6,3.15095]
["bitfinex","ETHUSD",1736759840065,0.03938133,3174.6,3173.5,0.5575]
["bitfinex","ETHUSD",1736759840264,0.42108913,3174.5,3173.4,0.6338895]
["bitfinex","ETHUSD",1736759840463,0.42108913,3174.5,3174.0,0.5575]
["bitfinex","ETHUSD",1736759840683,0.03938133,3174.6,3174.0,0.5575]
["bitfinex","ETHUSD",1736759840850,0.03938133,3174.6,3173.7,3.15088]
["bitfinex","ETHUSD",1736759841050,0.03938133,3174.6,3173.8,3.15077]
["bitfinex","ETHUSD",1736759841280,0.03938133,3174.6,3173.9,0.5575]
["bitfinex","ETHUSD",1736759841688,0.03938133,3174.6,3174.0,0.5575]
["bitfinex","ETHUSD",1736759841889,5.34,3175.0,3174.2,0.0075]
["bitfinex","ETHUSD",1736759842183,6.3629,3175.0,3174.2,3.15787]
["bitfinex","ETHUSD",1736759842747,6.3629,3175.0,3174.3,0.0075]
["bitfinex","ETHUSD",1736759842944,6.3629,3175.0,3174.1,4.12917]
["bitfinex","ETHUSD",1736759843171,0.03937253,3174.9,3174.2,3.0]
["bitfinex","ETHUSD",1736759843381,6.3629,3175.0,3174.2,0.5575]
["bitfinex","ETHUSD",1736759843547,6.3629,3175.0,3174.2,3.5575]
["bitfinex","ETHUSD",1736759843548,0.03937423,3174.9,3174.2,3.5575]
["bitfinex","ETHUSD",1736759843753,0.03937423,3174.9,3174.2,3.70789]
["bitfinex","ETHUSD",1736759844358,0.03937423,3174.9,3174.2,0.0075]
["bitfinex","ETHUSD",1736759844560,3.18909423,3174.9,3174.1,0.5575]
["bitfinex","ETHUSD",1736759844764,0.9512,3174.6,3173.8,6.15071]
["bitfinex","ETHUSD",1736759844978,0.44949182,3174.5,3173.8,6.15071]
["bitfinex","ETHUSD",1736759845291,0.44949182,3174.5,3173.8,3.0]
["bitfinex","ETHUSD",1736759845447,0.9587,3174.4,3173.5,1.95557118]
["bitfinex","ETHUSD",1736759845651,0.03938516,3174.3,3173.4,3.7850795]
["bitfinex","ETHUSD",1736759845946,0.03938516,3174.3,3173.5,0.5575]
["bitfinex","ETHUSD",1736759846146,4.03402141,3175.2,3173.5,0.5575]
["bitfinex","ETHUSD",1736759846147,3.52210687,3175.2,3173.6,0.0075]
["bitfinex","ETHUSD",1736759846351,1.5977328,3174.9,3174.1,0.5575]
["bitfinex","ETHUSD",1736759847042,1.0055,3174.4,3173.3,0.249]
["bitfinex","ETHUSD",1736759847246,0.0075,3174.1,3173.2,6.06534118]
["bitfinex","ETHUSD",1736759847486,0.0075,3174.1,3173.3,3.0]
["bitfinex","ETHUSD",1736759847688,0.962,3173.8,3173.2,1.95557118]
["bitfinex","ETHUSD",1736759847900,0.0075,3173.2,3172.8,1.95557118]
["bitfinex","ETHUSD",1736759848103,0.9545,3173.3,3172.8,1.95557118]
["bitfinex","ETHUSD",1736759848261,0.03939671,3173.2,3172.8,1.95557118]
["bitfinex","ETHUSD",1736759848457,0.9545,3173.3,3172.8,1.95557118]
["bitfinex","ETHUSD",1736759848967,0.9545,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1736759849753,0.0393937,3173.2,3172.4,0.5575]
["bitfinex","ETHUSD",1736759850000,0.9545,3173.3,3172.7,0.5575]
["bitfinex","ETHUSD",1736759850153,0.9545,3173.3,3172.7,3.70937]
["bitfinex","ETHUSD",1736759850659,0.0393937,3173.2,3172.3,3.40124]
["bitfinex","ETHUSD",1736759851100,0.41451837,3173.1,3172.4,3.15967]
["bitfinex","ETHUSD",1736759851261,0.03939668,3173.0,3171.9,1.95557118]
["bitfinex","ETHUSD",1736759851462,3.19100668,3173.0,3172.0,3.15253]
["bitfinex","ETHUSD",1736759851795,0.03939668,3173.0,3172.1,6.15239]
["bitfinex","ETHUSD",1736759851997,0.0393999,3173.2,3171.8,0.55]
["bitfinex","ETHUSD",1736759852303,0.9545,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1736759852504,0.03939851,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1736759852675,0.03939851,3173.2,3172.5,0.0075]
["bitfinex","ETHUSD",1736759853076,0.0075,3173.1,3171.6,7.81401454]
["bitfinex","ETHUSD",1736759853381,3.1519,3172.7,3171.8,3.1527]
["bitfinex","ETHUSD",1736759853701,1.0332,3172.5,3171.6,4.15265]
["bitfinex","ETHUSD",1736759853875,0.03940539,3172.4,3171.6,3.15295]
["bitfinex","ETHUSD",1736759854067,0.03940539,3172.4,3171.7,0.0075]
["bitfinex","ETHUSD",1736759854270,0.039407,3172.4,3171.6,3.15295]
["bitfinex","ETHUSD",1736759854473,0.039407,3172.4,3171.4,0.5575]
["bitfinex","ETHUSD",1736759854695,0.039407,3172.4,3171.7,3.15286]
["bitfinex","ETHUSD",1736759855567,0.039407,3172.4,3171.6,3.0]
["bitfinex","ETHUSD",1736759855762,1.0332,3172.5,3171.7,0.0075]
["bitfinex","ETHUSD",1736759855967,1.0127,3172.9,3172.0,3.0075]
["bitfinex","ETHUSD",1736759856275,1.0127,3172.9,3172.5,3.15206]
["bitfinex","ETHUSD",1736759857965,1.0127,3172.9,3172.1,3.15241]
["bitfinex","ETHUSD",1736759857966,0.03939787,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1736759858464,0.03939787,3172.8,3172.2,0.0075]
["bitfinex","ETHUSD",1736759858693,0.03939787,3172.8,3171.8,0.0075]
["bitfinex","ETHUSD",1736759858899,0.03939787,3172.8,3171.7,1.0179]
["bitfinex","ETHUSD",1736759858900,0.45976966,3172.8,3172.0,0.0075]
["bitfinex","ETHUSD",1736759859068,0.0075,3172.7,3171.8,3.15277]
["bitfinex","ETHUSD",1736759859269,4.1728,3172.6,3171.7,3.15285]
["bitfinex","ETHUSD",1736759859469,0.03940572,3172.5,3171.8,0.63451255]
["bitfinex","ETHUSD",1736759859990,0.03940572,3172.5,3171.8,3.78727255]
["bitfinex","ETHUSD",1736759860292,1.0208,3172.6,3171.9,3.15259]
["bitfinex","ETHUSD",1736759860503,1.0208,3172.6,3172.3,3.15225]
["bitfinex","ETHUSD",1736759860969,1.0208,3172.6,3171.8,0.63451255]
["bitfinex","ETHUSD",1736759861170,0.0394011,3172.5,3171.8,0.63451255]
["bitfinex","ETHUSD",1736759861392,1.0208,3172.6,3171.9,0.0075]
["bitfinex","ETHUSD",1736759861605,0.03940515,3172.5,3171.9,0.0075]
["bitfinex","ETHUSD",1736759861810,0.03940515,3172.5,3171.8,0.63451255]
["bitfinex","ETHUSD",1736759861966,0.03940515,3172.5,3171.4,1.05]
["bitfinex","ETHUSD",1736759862168,1.019,3172.2,3171.2,0.249]
["bitfinex","ETHUSD",1736759862408,1.019,3172.2,3171.7,3.1528]
["bitfinex","ETHUSD",1736759862569,1.019,3172.2,3171.4,3.15317]
["bitfinex","ETHUSD",1736759862570,0.03940753,3172.1,3171.4,3.15317]
["bitfinex","ETHUSD",1736759862768,0.03940753,3172.1,3171.2,3.15332]
["bitfinex","ETHUSD",1736759863080,1.019,3171.9,3171.0,0.63943958]
["bitfinex","ETHUSD",1736759863308,0.03941412,3171.8,3171.2,3.15336]
["bitfinex","ETHUSD",1736759864104,0.03941411,3171.8,3171.2,3.15336]
["bitfinex","ETHUSD",1736759864466,0.03941411,3171.8,3171.1,0.0075]
["bitfinex","ETHUSD",1736759864804,0.03941411,3171.8,3171.0,3.79299958]
["bitfinex","ETHUSD",1736759864985,0.46051752,3171.8,3171.0,3.79299958]
["bitfinex","ETHUSD",1736759865176,0.46051752,3171.8,3171.1,3.15345]
["bitfinex","ETHUSD",1736759865379,0.46051752,3171.8,3171.2,0.0075]
["bitfinex","ETHUSD",1736759865708,1.019,3171.9,3171.2,0.0075]
["bitfinex","ETHUSD",1736759866208,1.019,3171.9,3171.6,3.15296]
["bitfinex","ETHUSD",1736759866725,1.019,3171.9,3171.2,3.15338]
["bitfinex","ETHUSD",1736759866879,1.019,3171.9,3171.0,4.30079412]
["bitfinex","ETHUSD",1736759867081,1.019,3171.9,3171.4,0.0075]
["bitfinex","ETHUSD",1736759867613,0.0394111,3171.8,3171.3,3.1532]
["bitfinex","ETHUSD",1736759867779,1.019,3171.9,3171.3,3.15318]
["bitfinex","ETHUSD",1736759868401,1.019,3171.9,3171.1,0.0075]
["bitfinex","ETHUSD",1736759868609,1.019,3171.9,3171.3,0.0075]
["bitfinex","ETHUSD",1736759868819,1.019,3171.9,3171.1,0.0075]
["bitfinex","ETHUSD",1736759869104,1.019,3171.9,3171.3,0.0075]
["bitfinex","ETHUSD",1736759869309,1.019,3171.9,3171.5,3.15303]
["bitfinex","ETHUSD",1736759869811,1.019,3171.9,3171.4,0.0075]
["bitfinex","ETHUSD",1736759869975,1.019,3171.9,3171.4,3.16068]
["bitfinex","ETHUSD",1736759870908,1.019,3171.9,3171.1,0.0075]
["bitfinex","ETHUSD",1736759871080,1.019,3171.9,3171.6,3.15297]
["bitfinex","ETHUSD",1736759871471,1.019,3171.9,3171.2,3.15334]
["bitfinex","ETHUSD",1736759871674,0.9767,3172.3,3171.5,0.0075]
["bitfinex","ETHUSD",1736759871874,0.9767,3172.8,3172.0,3.1525]
["bitfinex","ETHUSD",1736759872219,0.03940399,3172.7,3171.8,0.0075]
["bitfinex","ETHUSD",1736759872517,0.99018539,3172.7,3172.1,0.0075]
["bitfinex","ETHUSD",1736759872685,0.9767,3172.8,3172.1,0.0075]
["bitfinex","ETHUSD",1736759873014,0.9767,3172.8,3172.4,3.15215]
["bitfinex","ETHUSD",1736759873979,0.9767,3172.8,3172.5,3.15207]
["bitfinex","ETHUSD",1736759874589,0.411273,3173.7,3172.6,0.0075]
["bitfinex","ETHUSD",1736759874917,0.9746,3173.7,3173.4,3.15112]
["bitfinex","ETHUSD",1736759875217,0.9746,3173.7,3172.8,3.66135454]
["bitfinex","ETHUSD",1736759875218,1.013987,3173.7,3172.5,4.62145454]
["bitfinex","ETHUSD",1736759875430,4.164887,3173.7,3172.8,3.15175]
["bitfinex","ETHUSD",1736759875623,1.013987,3173.7,3172.9,3.15167]
["bitfinex","ETHUSD",1736759876089,0.9746,3173.7,3173.0,3.15151]
["bitfinex","ETHUSD",1736759876521,0.03939254,3173.6,3173.0,3.15151]
["bitfinex","ETHUSD",1736759877218,0.03939254,3173.6,3172.8,3.15926]
["bitfinex","ETHUSD",1736759877838,1.0093,3173.4,3172.7,3.15187]
["bitfinex","ETHUSD",1736759878044,0.03939625,3173.3,3172.7,3.15187]
["bitfinex","ETHUSD",1736759878417,1.0093,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1736759878630,1.0093,3173.4,3172.6,0.0075]
["bitfinex","ETHUSD",1736759878829,1.0093,3173.4,3173.1,3.15148]
["bitfinex","ETHUSD",1736759879843,0.03939251,3173.3,3172.7,3.15187]
["bitfinex","ETHUSD",1736759880004,0.03939251,3173.3,3172.3,3.15223]
["bitfinex","ETHUSD",1736759880005,1.0569,3173.2,3172.3,3.15223]
["bitfinex","ETHUSD",1736759880329,0.0393998,3173.1,3172.4,3.15214]
["bitfinex","ETHUSD",1736759881210,0.0393998,3173.1,3172.0,120.0]
["bitfinex","ETHUSD",1736759881211,0.0075,3172.8,3172.0,120.0]
["bitfinex","ETHUSD",1736759881441,1.0343,3172.7,3172.0,120.0]
["bitfinex","ETHUSD",1736759881828,0.45802254,3172.6,3172.0,120.0]
["bitfinex","ETHUSD",1736759882234,0.418617,3172.6,3172.0,120.0]
["bitfinex","ETHUSD",1736759882836,0.03940553,3172.5,3172.0,120.0]
["bitfinex","ETHUSD",1736759883352,1.0343,3172.7,3172.1,0.0075]
["bitfinex","ETHUSD",1736759883510,1.0343,3172.7,3172.5,3.15203]
["bitfinex","ETHUSD",1736759884617,1.0343,3172.7,3172.3,3.15976]
["bitfinex","ETHUSD",1736759884816,1.0343,3172.7,3172.3,0.0075]
["bitfinex","ETHUSD",1736759885048,1.0343,3172.7,3172.5,3.15208]
["bitfinex","ETHUSD",1736759885871,5.34,3172.9,3172.2,3.15234]
["bitfinex","ETHUSD",1736759886132,1.0048,3173.0,3172.6,0.0075]
["bitfinex","ETHUSD",1736759886133,6.3448,3173.0,3172.6,0.0075]
["bitfinex","ETHUSD",1736759886337,1.0048,3173.5,3172.8,0.0075]
["bitfinex","ETHUSD",1736759886534,5.34,3173.6,3173.0,3.15909]
["bitfinex","ETHUSD",1736759886761,1.0048,3173.8,3173.6,3.15096]
["bitfinex","ETHUSD",1736759887132,1.0048,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1736759887468,1.0048,3174.3,3173.6,0.0075]
["bitfinex","ETHUSD",1736759887647,1.0048,3174.3,3173.8,0.0075]
["bitfinex","ETHUSD",1736759887821,1.0048,3174.3,3173.9,3.15069]
["bitfinex","ETHUSD",1736759888026,1.0048,3174.3,3174.1,3.15048]
["bitfinex","ETHUSD",1736759888226,1.0048,3174.7,3173.8,3.15822]
["bitfinex","ETHUSD",1736759888473,1.0048,3174.7,3174.0,0.0075]
["bitfinex","ETHUSD",1736759888824,5.34,3174.8,3174.0,0.37438545]
["bitfinex","ETHUSD",1736759889034,1.0361,3175.1,3174.7,3.14989]
["bitfinex","ETHUSD",1736759889653,1.0361,3175.1,3174.5,3.15006]
["bitfinex","ETHUSD",1736759890098,0.03937156,3175.0,3174.5,3.15006]
["bitfinex","ETHUSD",1736759890530,0.03937156,3175.0,3174.3,0.63121214]
["bitfinex","ETHUSD",1736759890531,0.03937156,3175.0,3174.3,3.15028]
["bitfinex","ETHUSD",1736759890731,0.03937156,3175.0,3174.4,3.1501]
["bitfinex","ETHUSD",1736759891073,0.03937391,3175.0,3174.5,3.15009]
["bitfinex","ETHUSD",1736759891587,0.03937391,3175.0,3174.3,0.0075]
["bitfinex","ETHUSD",1736759891588,0.03937391,3175.0,3174.3,3.15775]
["bitfinex","ETHUSD",1736759891879,1.0361,3175.1,3174.3,0.0075]
["bitfinex","ETHUSD",1736759892032,0.03937389,3175.0,3174.5,3.15005]
["bitfinex","ETHUSD",1736759892229,1.43971,3175.1,3174.3,0.0075]
["bitfinex","ETHUSD",1736759892230,1.0361,3175.1,3174.6,3.14994]
["bitfinex","ETHUSD",1736759892430,1.0361,3175.1,3174.6,3.14992]
["bitfinex","ETHUSD",1736759893358,1.0361,3175.1,3174.5,0.0075]
["bitfinex","ETHUSD",1736759893690,0.03937153,3175.0,3174.5,0.0075]
["bitfinex","ETHUSD",1736759894132,1.0361,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1736759894558,1.0361,3175.1,3174.6,3.14998]
["bitfinex","ETHUSD",1736759894756,1.0361,3175.1,3174.7,3.14987]
["bitfinex","ETHUSD",1736759895259,1.0361,3175.1,3174.5,3.15005]
["bitfinex","ETHUSD",1736759895893,1.0361,3175.1,3174.6,3.14997]
["bitfinex","ETHUSD",1736759896196,1.0361,3175.1,3174.7,3.14988]
["bitfinex","ETHUSD",1736759896403,1.0361,3175.1,3174.3,3.15776]
["bitfinex","ETHUSD",1736759896535,1.0361,3175.1,3174.8,3.14978]
["bitfinex","ETHUSD",1736759897063,1.0361,3175.1,3174.6,3.14992]
["bitfinex","ETHUSD",1736759897492,1.0361,3175.1,3174.4,3.15017]
["bitfinex","ETHUSD",1736759897677,1.0361,3175.1,3174.2,3.0]
["bitfinex","ETHUSD",1736759897876,1.0361,3175.1,3174.1,3.91035454]
["bitfinex","ETHUSD",1736759897877,1.0361,3175.1,3174.3,3.0]
["bitfinex","ETHUSD",1736759898077,1.0361,3175.1,3174.5,0.0075]
["bitfinex","ETHUSD",1736759898264,1.0361,3175.1,3174.6,3.14995]
["bitfinex","ETHUSD",1736759898468,1.0361,3175.1,3174.7,0.0075]
["bitfinex","ETHUSD",1736759898683,0.03937018,3175.0,3174.4,3.15015]
["bitfinex","ETHUSD",1736759898884,1.0361,3175.1,3174.6,3.14991]
["bitfinex","ETHUSD",1736759899059,5.34,3175.4,3174.7,0.0075]
["bitfinex","ETHUSD",1736759899259,0.9774,3176.1,3175.7,3.14887]
["bitfinex","ETHUSD",1736759899501,0.9774,3176.1,3175.6,0.0075]
["bitfinex","ETHUSD",1736759899795,1.0295,3176.9,3176.0,3.14861]
["bitfinex","ETHUSD",1736759900098,1.0295,3176.9,3175.8,3.15628]
["bitfinex","ETHUSD",1736759900296,1.0354,3176.4,3175.6,3.14897]
["bitfinex","ETHUSD",1736759900456,1.0354,3176.4,3175.7,3.1489]
["bitfinex","ETHUSD",1736759900815,0.03935835,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1736759901162,0.03935835,3176.3,3175.5,0.63712077]
["bitfinex","ETHUSD",1736759901356,0.03935835,3176.3,3175.6,0.0075]
["bitfinex","ETHUSD",1736759902196,0.03935835,3176.3,3175.3,0.64179156]
["bitfinex","ETHUSD",1736759902197,1.0354,3176.1,3175.3,0.64179156]
["bitfinex","ETHUSD",1736759902395,0.67765304,3176.0,3175.3,0.64179156]
["bitfinex","ETHUSD",1736759903694,0.67765304,3176.0,3175.4,0.0075]
["bitfinex","ETHUSD",1736759903859,1.0354,3176.1,3175.6,3.14893]
["bitfinex","ETHUSD",1736759904291,0.03936041,3176.0,3175.6,3.14893]
["bitfinex","ETHUSD",1736759904531,0.03936041,3176.0,3175.3,0.64179156]
["bitfinex","ETHUSD",1736759904732,1.0354,3176.1,3175.3,0.64179156]
["bitfinex","ETHUSD",1736759904936,5.34,3176.2,3176.0,3.14861]
["bitfinex","ETHUSD",1736759905235,0.9683,3176.7,3175.7,3.91685454]
["bitfinex","ETHUSD",1736759905395,0.9683,3176.7,3176.3,3.14823]
["bitfinex","ETHUSD",1736759905796,0.9683,3176.7,3175.9,0.015]
["bitfinex","ETHUSD",1736759906050,0.9683,3176.7,3175.6,1.0473]
["bitfinex","ETHUSD",1736759906051,0.03934976,3176.6,3175.6,1.0473]
["bitfinex","ETHUSD",1736759906200,0.03934976,3176.6,3175.7,3.14884]
["bitfinex","ETHUSD",1736759906400,0.03934976,3176.6,3175.8,0.0075]
["bitfinex","ETHUSD",1736759906643,0.40076498,3176.5,3175.8,0.0075]
["bitfinex","ETHUSD",1736759906926,0.0393563,3176.4,3175.8,0.0075]
["bitfinex","ETHUSD",1736759907131,0.0393563,3176.4,3175.7,0.0075]
["bitfinex","ETHUSD",1736759907425,0.0393563,3176.4,3175.9,3.1487]
["bitfinex","ETHUSD",1736759908234,0.9683,3176.7,3175.7,0.0225]
["bitfinex","ETHUSD",1736759908388,0.9683,3176.7,3176.4,3.14821]
["bitfinex","ETHUSD",1736759909440,0.9683,3176.7,3176.1,3.15594]
["bitfinex","ETHUSD",1736759909642,0.9683,3176.7,3176.3,0.0075]
["bitfinex","ETHUSD",1736759909828,0.03934996,3176.6,3175.5,3.14911]
["bitfinex","ETHUSD",1736759910030,0.03934996,3176.6,3175.4,0.9769]
["bitfinex","ETHUSD",1736759910235,0.03934996,3176.6,3175.8,3.14879]
["bitfinex","ETHUSD",1736759910432,0.400765,3176.5,3175.7,3.14891]
["bitfinex","ETHUSD",1736759910646,0.03935552,3176.4,3175.6,3.78694697]
["bitfinex","ETHUSD",1736759910821,0.9842,3176.3,3175.6,3.78694697]
["bitfinex","ETHUSD",1736759911023,0.03935768,3176.2,3175.6,3.78694697]
["bitfinex","ETHUSD",1736759911650,0.9842,3176.3,3175.1,8.02834454]
["bitfinex","ETHUSD",1736759911651,0.9842,3176.3,3175.3,0.0075]
["bitfinex","ETHUSD",1736759911854,0.0393601,3176.2,3175.3,0.62414252]
["bitfinex","ETHUSD",1736759912020,0.41718901,3176.1,3175.5,0.0075]
["bitfinex","ETHUSD",1736759912221,0.03936009,3176.0,3175.5,0.0075]
["bitfinex","ETHUSD",1736759912521,0.03936009,3176.0,3175.6,3.149]
["bitfinex","ETHUSD",1736759912723,0.9842,3176.3,3175.7,3.14883]
["bitfinex","ETHUSD",1736759912918,0.03935807,3176.2,3175.4,0.015]
["bitfinex","ETHUSD",1736759913266,0.9842,3176.3,3175.9,3.14869]
["bitfinex","ETHUSD",1736759913561,0.9842,3176.6,3176.0,0.0075]
["bitfinex","ETHUSD",1736759913735,0.9842,3176.6,3176.0,3.14858]
["bitfinex","ETHUSD",1736759913932,0.9842,3176.9,3176.3,0.0075]
["bitfinex","ETHUSD",1736759914120,1.02354855,3176.9,3176.4,0.0075]
["bitfinex","ETHUSD",1736759914323,1.78490341,3176.9,3176.4,0.0075]
["bitfinex","ETHUSD",1736759914525,1.74555486,3176.9,3175.8,3.0]
["bitfinex","ETHUSD",1736759914761,0.9842,3176.6,3175.9,3.14863]
["bitfinex","ETHUSD",1736759914930,0.039355,3176.5,3175.9,3.14863]
["bitfinex","ETHUSD",1736759915130,0.039355,3176.5,3175.8,0.0075]
["bitfinex","ETHUSD",1736759915331,0.039355,3176.5,3175.8,3.1638]
["bitfinex","ETHUSD",1736759915539,0.9842,3176.3,3175.1,4.36696]
["bitfinex","ETHUSD",1736759915721,0.03936033,3176.2,3175.3,3.14923]
["bitfinex","ETHUSD",1736759915922,0.41718703,3176.1,3175.5,3.0]
["bitfinex","ETHUSD",1736759916234,0.03936033,3176.2,3175.3,3.0225]
["bitfinex","ETHUSD",1736759916443,0.9842,3176.3,3176.1,3.14848]
["bitfinex","ETHUSD",1736759916647,0.9842,3176.3,3175.9,3.1487]
["bitfinex","ETHUSD",1736759916846,0.9842,3176.3,3175.1,7.78032454]
["bitfinex","ETHUSD",1736759917048,1.0154,3176.0,3174.7,0.9701]
["bitfinex","ETHUSD",1736759917233,5.34,3176.5,3174.7,0.9701]
["bitfinex","ETHUSD",1736759917234,3.19565383,3175.9,3175.0,3.14952]
["bitfinex","ETHUSD",1736759917420,1.0444,3175.7,3175.3,0.0075]
["bitfinex","ETHUSD",1736759917625,5.34,3176.2,3175.6,3.14899]
["bitfinex","ETHUSD",1736759917626,1.0265,3176.1,3175.6,3.14899]
["bitfinex","ETHUSD",1736759917824,0.03935936,3176.0,3175.5,0.0075]
["bitfinex","ETHUSD",1736759918457,1.0658602,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1736759918756,1.06586014,3176.1,3175.6,0.015]
["bitfinex","ETHUSD",1736759919058,1.70644615,3176.1,3175.6,0.015]
["bitfinex","ETHUSD",1736759919295,1.70644615,3176.1,3175.4,3.15665]
["bitfinex","ETHUSD",1736759919487,1.70644615,3176.1,3175.0,3.14952]
["bitfinex","ETHUSD",1736759919785,0.9749,3175.9,3174.9,0.62062263]
["bitfinex","ETHUSD",1736759919988,0.03936352,3175.8,3175.3,3.14929]
["bitfinex","ETHUSD",1736759920301,0.9749,3175.7,3174.9,0.62062263]
["bitfinex","ETHUSD",1736759920482,0.9749,3175.5,3174.6,3.14995]
["bitfinex","ETHUSD",1736759920796,0.03937098,3175.4,3174.7,0.0075]
["bitfinex","ETHUSD",1736759920977,0.9749,3175.2,3174.7,0.0075]
["bitfinex","ETHUSD",1736759921178,0.9749,3175.0,3174.1,3.15045]
["bitfinex","ETHUSD",1736759921382,0.0393757,3174.9,3173.8,4.95557118]
["bitfinex","ETHUSD",1736759921599,0.0393757,3174.9,3173.8,1.95557118]
["bitfinex","ETHUSD",1736759921600,0.9824,3174.8,3173.8,1.95557118]
["bitfinex","ETHUSD",1736759921895,0.9749,3174.6,3173.9,0.015]
["bitfinex","ETHUSD",1736759922078,0.45580116,3174.5,3173.9,0.0075]
["bitfinex","ETHUSD",1736759922280,4.19846,3174.4,3173.4,3.15118]
["bitfinex","ETHUSD",1736759922484,4.19846,3174.4,3173.5,3.15106]
["bitfinex","ETHUSD",1736759922485,0.03938437,3174.3,3173.5,3.15106]
["bitfinex","ETHUSD",1736759922683,0.03938437,3174.3,3173.7,0.0075]
["bitfinex","ETHUSD",1736759922890,0.03938437,3174.3,3173.7,3.15838]
["bitfinex","ETHUSD",1736759923194,0.0075,3174.2,3173.3,3.79489041]
["bitfinex","ETHUSD",1736759923362,0.9715,3174.0,3173.3,3.79489041]
["bitfinex","ETHUSD",1736759923557,0.03938608,3173.9,3173.4,0.0075]
["bitfinex","ETHUSD",1736759924186,0.9715,3174.0,3173.8,0.015]
["bitfinex","ETHUSD",1736759925582,5.34,3174.3,3173.9,3.15065]
["bitfinex","ETHUSD",1736759925785,5.34,3174.9,3174.3,0.015]
["bitfinex","ETHUSD",1736759925988,0.975,3175.0,3174.2,0.0075]
["bitfinex","ETHUSD",1736759926297,0.975,3175.3,3174.7,0.015]
["bitfinex","ETHUSD",1736759926499,0.03936605,3175.7,3175.0,0.0075]
["bitfinex","ETHUSD",1736759927317,6.3368,3175.8,3175.3,0.0075]
["bitfinex","ETHUSD",1736759927484,6.3368,3175.8,3175.4,0.0075]
["bitfinex","ETHUSD",1736759927673,1.63048,3175.8,3175.4,0.0075]
["bitfinex","ETHUSD",1736759928029,0.9968,3175.8,3175.4,0.0075]
["bitfinex","ETHUSD",1736759928181,0.03936199,3175.7,3175.0,3.14951]
["bitfinex","ETHUSD",1736759928381,0.03936199,3175.7,3174.6,0.6202103]
["bitfinex","ETHUSD",1736759928582,0.03936199,3175.7,3174.9,3.14962]
["bitfinex","ETHUSD",1736759928783,0.03936199,3175.7,3175.0,0.015]
["bitfinex","ETHUSD",1736759929116,0.9968,3175.8,3175.1,0.0075]
["bitfinex","ETHUSD",1736759929322,0.9968,3175.8,3175.4,0.015]
["bitfinex","ETHUSD",1736759931398,0.03936193,3175.7,3174.9,0.9895]
["bitfinex","ETHUSD",1736759931600,0.03936193,3175.7,3174.2,0.248]
["bitfinex","ETHUSD",1736759931601,0.0075,3175.6,3174.2,0.248]
["bitfinex","ETHUSD",1736759931800,0.0075,3175.2,3174.1,1.95557118]
["bitfinex","ETHUSD",1736759932001,3.14975,3174.9,3174.1,2.57408103]
["bitfinex","ETHUSD",1736759932317,0.03937599,3174.8,3174.3,0.0075]
["bitfinex","ETHUSD",1736759932695,3.1574,3174.7,3174.2,1.95557118]
["bitfinex","ETHUSD",1736759932892,1.0226,3174.5,3174.2,1.95557118]
["bitfinex","ETHUSD",1736759933090,1.0226,3174.5,3174.0,3.15808]
["bitfinex","ETHUSD",1736759933326,1.0226,3174.9,3174.3,0.0075]
["bitfinex","ETHUSD",1736759933484,0.03937668,3174.8,3174.3,0.0075]
["bitfinex","ETHUSD",1736759933691,1.0226,3174.9,3174.5,0.015]
["bitfinex","ETHUSD",1736759934401,1.0226,3174.9,3174.5,3.16509]
["bitfinex","ETHUSD",1736759934950,0.03937149,3174.8,3174.0,3.1505]
["bitfinex","ETHUSD",1736759935152,1.0226,3174.9,3174.5,3.1501]
["bitfinex","ETHUSD",1736759935363,0.03937245,3174.8,3174.1,3.15044]
["bitfinex","ETHUSD",1736759935655,0.03937245,3174.8,3174.2,0.015]
["bitfinex","ETHUSD",1736759936034,3.15007,3174.6,3173.7,3.15088]
["bitfinex","ETHUSD",1736759936245,1.0234,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1736759936557,0.03938092,3174.3,3173.7,3.15088]
["bitfinex","ETHUSD",1736759936853,0.03938092,3174.3,3173.8,3.16576]
["bitfinex","ETHUSD",1736759937011,0.03938092,3174.3,3173.8,0.0075]
["bitfinex","ETHUSD",1736759937848,0.0075,3174.0,3172.8,1.95557118]
["bitfinex","ETHUSD",1736759938007,4.12407,3173.9,3172.8,5.10727118]
["bitfinex","ETHUSD",1736759938343,4.12407,3173.9,3172.9,3.15168]
["bitfinex","ETHUSD",1736759938344,0.0075,3173.7,3172.9,3.15168]
["bitfinex","ETHUSD",1736759938847,0.0075,3173.8,3173.0,3.16655]
["bitfinex","ETHUSD",1736759939755,0.03939214,3173.8,3173.3,0.015]
["bitfinex","ETHUSD",1736759939952,0.9733,3173.9,3173.5,0.015]
["bitfinex","ETHUSD",1736759940153,1.01268831,3173.9,3173.2,3.15137]
["bitfinex","ETHUSD",1736759940455,1.48255714,3173.9,3173.3,0.015]
["bitfinex","ETHUSD",1736759941015,4.63324714,3173.9,3173.0,3.15153]
["bitfinex","ETHUSD",1736759941220,3.15829,3173.8,3172.8,3.15178]
["bitfinex","ETHUSD",1736759941461,0.0075,3173.6,3172.6,4.11673]
["bitfinex","ETHUSD",1736759941632,0.0075,3173.6,3172.5,0.63937835]
["bitfinex","ETHUSD",1736759941633,4.16909,3173.5,3172.5,0.63937835]
["bitfinex","ETHUSD",1736759941831,0.416909,3173.4,3172.7,3.15179]
["bitfinex","ETHUSD",1736759942039,1.018,3173.5,3172.8,0.0075]
["bitfinex","ETHUSD",1736759942756,1.018,3173.5,3172.8,0.015]
["bitfinex","ETHUSD",1736759943632,1.018,3173.5,3172.8,3.15927]
["bitfinex","ETHUSD",1736759943968,4.1691,3173.5,3172.7,0.015]
["bitfinex","ETHUSD",1736759944139,1.018,3173.5,3172.8,3.16677]
["bitfinex","ETHUSD",1736759944347,1.96891,3173.5,3172.8,3.16677]
["bitfinex","ETHUSD",1736759945264,1.96891,3173.5,3172.9,0.0075]
["bitfinex","ETHUSD",1736759945440,1.018,3173.5,3173.0,0.015]
["bitfinex","ETHUSD",1736759945854,3.68617,3174.0,3173.0,0.015]
["bitfinex","ETHUSD",1736759945855,1.0261,3174.3,3173.5,3.151]
["bitfinex","ETHUSD",1736759946034,0.0075,3174.1,3173.4,0.015]
["bitfinex","ETHUSD",1736759946394,3.15819,3173.9,3173.0,3.15152]
["bitfinex","ETHUSD",1736759946602,0.425929,3173.9,3172.9,3.15169]
["bitfinex","ETHUSD",1736759946736,1.0261,3174.0,3173.3,3.15127]
["bitfinex","ETHUSD",1736759947090,1.0261,3174.0,3173.6,0.0075]
["bitfinex","ETHUSD",1736759947292,1.0261,3174.0,3173.8,0.015]
["bitfinex","ETHUSD",1736759947471,1.0261,3174.0,3173.2,0.0075]
["bitfinex","ETHUSD",1736759947472,0.03938431,3173.9,3173.2,0.0075]
["bitfinex","ETHUSD",1736759947786,1.0261,3174.0,3173.2,0.0075]
["bitfinex","ETHUSD",1736759947989,1.0261,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1736759948191,0.0393872,3173.9,3173.3,3.16623]
["bitfinex","ETHUSD",1736759948966,1.0261,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1736759949153,1.0261,3174.0,3173.3,3.0]
["bitfinex","ETHUSD",1736759949535,1.0261,3174.0,3173.6,3.16591]
["bitfinex","ETHUSD",1736759950053,0.03938402,3173.9,3173.3,3.0]
["bitfinex","ETHUSD",1736759950585,0.0075,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1736759951157,1.0261,3174.0,3173.5,3.15107]
["bitfinex","ETHUSD",1736759951566,4.0422585,3175.2,3173.2,0.0075]
["bitfinex","ETHUSD",1736759951567,1.0129,3174.7,3173.7,0.0075]
["bitfinex","ETHUSD",1736759951768,1.0129,3175.0,3174.6,3.14993]
["bitfinex","ETHUSD",1736759952548,1.0129,3175.0,3174.8,3.14976]
["bitfinex","ETHUSD",1736759952752,5.34,3175.5,3174.8,0.015]
["bitfinex","ETHUSD",1736759952953,0.3280898,3176.1,3174.7,0.015]
["bitfinex","ETHUSD",1736759952954,6.39,3176.0,3175.2,3.1494]
["bitfinex","ETHUSD",1736759953201,7.06180898,3176.0,3175.5,3.14902]
["bitfinex","ETHUSD",1736759953333,0.03936273,3175.9,3175.5,3.1491]
["bitfinex","ETHUSD",1736759953535,7.06180898,3176.0,3175.6,0.0075]
["bitfinex","ETHUSD",1736759954158,0.03936175,3175.9,3175.6,0.0075]
["bitfinex","ETHUSD",1736759954562,0.03936175,3175.9,3175.3,3.14926]
["bitfinex","ETHUSD",1736759954770,0.0075,3175.7,3174.7,1.0509]
["bitfinex","ETHUSD",1736759955092,0.0075,3175.7,3173.7,2.62219102]
["bitfinex","ETHUSD",1736759955093,9.51347,3175.4,3174.3,3.39822]
["bitfinex","ETHUSD",1736759955375,0.0075,3175.2,3174.5,3.15007]
["bitfinex","ETHUSD",1736759955571,0.0075,3175.2,3174.6,3.15746]
["bitfinex","ETHUSD",1736759955774,6.3567,3175.4,3174.7,0.0075]
["bitfinex","ETHUSD",1736759956070,0.03936768,3175.3,3174.7,3.15737]
["bitfinex","ETHUSD",1736759956377,6.3567,3175.4,3174.9,3.14963]
["bitfinex","ETHUSD",1736759956676,6.99237,3175.4,3175.0,0.0075]
["bitfinex","ETHUSD",1736759956975,0.03936844,3175.3,3174.7,3.14986]
["bitfinex","ETHUSD",1736759957196,0.03936844,3175.3,3174.7,3.14988]
["bitfinex","ETHUSD",1736759957491,6.99237,3175.4,3174.8,0.0075]
["bitfinex","ETHUSD",1736759957658,6.3567,3175.4,3175.0,0.0075]
["bitfinex","ETHUSD",1736759957864,0.03936918,3175.3,3175.0,0.0075]
["bitfinex","ETHUSD",1736759958466,6.3567,3175.4,3175.0,0.0075]
["bitfinex","ETHUSD",1736759958659,0.03936917,3175.3,3174.8,0.015]
["bitfinex","ETHUSD",1736759959296,6.3567,3175.4,3174.9,0.015]
["bitfinex","ETHUSD",1736759959497,6.99237,3175.4,3174.9,3.16468]
["bitfinex","ETHUSD",1736759959957,5.34,3175.4,3175.2,3.1494]
["bitfinex","ETHUSD",1736759960156,1.0566,3175.7,3175.0,0.0075]
["bitfinex","ETHUSD",1736759960366,6.3966,3176.0,3175.6,0.0075]
["bitfinex","ETHUSD",1736759960565,0.0393617,3175.9,3175.6,0.0075]
["bitfinex","ETHUSD",1736759960869,0.0393617,3175.9,3175.1,3.14946]
["bitfinex","ETHUSD",1736759961221,0.65109617,3175.8,3175.0,3.14958]
["bitfinex","ETHUSD",1736759961368,0.03936629,3175.7,3175.1,0.015]
["bitfinex","ETHUSD",1736759961566,1.0574,3175.6,3175.1,0.015]
["bitfinex","ETHUSD",1736759961821,0.03936698,3175.5,3174.6,0.0075]
["bitfinex","ETHUSD",1736759961963,1.0574,3175.6,3174.9,3.14962]
["bitfinex","ETHUSD",1736759962164,0.03936904,3175.5,3175.0,0.0075]
["bitfinex","ETHUSD",1736759964001,0.0075,3175.2,3174.0,1.0092]
["bitfinex","ETHUSD",1736759964167,0.04687462,3175.2,3174.3,3.15022]
["bitfinex","ETHUSD",1736759964368,0.41890046,3175.1,3174.4,0.015]
["bitfinex","ETHUSD",1736759964645,0.41890046,3175.1,3174.1,3.15046]
["bitfinex","ETHUSD",1736759964646,0.9928,3174.9,3174.1,3.15046]
["bitfinex","ETHUSD",1736759964806,0.9928,3174.9,3173.7,3.15089]
["bitfinex","ETHUSD",1736759965098,0.9928,3174.9,3174.7,0.0075]
["bitfinex","ETHUSD",1736759965298,5.34,3175.1,3174.7,3.14988]
["bitfinex","ETHUSD",1736759965625,0.9928,3175.2,3174.9,3.14962]
["bitfinex","ETHUSD",1736759965929,0.9928,3175.6,3175.2,0.015]
["bitfinex","ETHUSD",1736759966210,0.03936549,3175.5,3174.5,1.0092]
["bitfinex","ETHUSD",1736759966415,0.03936549,3175.5,3173.7,3.31168321]
["bitfinex","ETHUSD",1736759966416,0.0075,3175.4,3174.2,1.0092]
["bitfinex","ETHUSD",1736759966573,0.0075,3175.0,3174.2,3.15035]
["bitfinex","ETHUSD",1736759966770,0.04687653,3175.0,3174.0,3.17305]
["bitfinex","ETHUSD",1736759967010,0.0075,3174.8,3174.0,0.0075]
["bitfinex","ETHUSD",1736759967214,0.0075,3174.3,3173.5,5.11772326]
["bitfinex","ETHUSD",1736759967431,0.0075,3174.1,3173.5,1.96664326]
["bitfinex","ETHUSD",1736759967588,0.0075,3174.0,3173.5,1.96664326]
["bitfinex","ETHUSD",1736759967777,0.9928,3173.9,3172.9,1.96664326]
["bitfinex","ETHUSD",1736759967971,0.03938929,3173.8,3172.9,1.96664326]
["bitfinex","ETHUSD",1736759968179,0.9928,3173.9,3173.3,3.15124]
["bitfinex","ETHUSD",1736759968384,0.0393893,3173.8,3173.4,0.0075]
["bitfinex","ETHUSD",1736759968746,0.9928,3173.9,3173.7,0.015]
["bitfinex","ETHUSD",1736759969040,0.9612,3174.2,3173.9,3.1581]
["bitfinex","ETHUSD",1736759970042,1.00058096,3174.5,3174.2,0.0075]
["bitfinex","ETHUSD",1736759970348,5.34,3174.6,3174.3,0.0075]
["bitfinex","ETHUSD",1736759970483,5.34,3174.6,3174.5,3.1651]
["bitfinex","ETHUSD",1736759970688,0.9612,3175.2,3174.6,0.015]
["bitfinex","ETHUSD",1736759970946,0.9612,3175.2,3174.9,3.14962]
["bitfinex","ETHUSD",1736759971158,5.34,3175.5,3175.2,3.14936]
["bitfinex","ETHUSD",1736759971432,1.0076,3176.1,3175.6,3.149]
["bitfinex","ETHUSD",1736759971581,0.03936218,3176.0,3175.5,0.0075]
["bitfinex","ETHUSD",1736759972221,1.0076,3176.1,3175.5,0.0075]
["bitfinex","ETHUSD",1736759972409,0.0393622,3176.0,3175.5,0.0075]
["bitfinex","ETHUSD",1736759972590,0.0075,3175.9,3174.6,0.63476727]
["bitfinex","ETHUSD",1736759972788,1.0658,3175.6,3174.7,3.14982]
["bitfinex","ETHUSD",1736759973121,0.0075,3175.4,3174.5,3.15008]
["bitfinex","ETHUSD",1736759973326,0.0075,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1736759973522,0.0075,3175.2,3174.2,0.248]
["bitfinex","ETHUSD",1736759973722,0.0075,3175.4,3174.7,3.14982]
["bitfinex","ETHUSD",1736759974031,5.34,3175.5,3175.0,3.14951]
["bitfinex","ETHUSD",1736759974325,0.03937296,3175.4,3174.9,0.015]
["bitfinex","ETHUSD",1736759974881,0.03937296,3175.4,3175.0,0.0075]
["bitfinex","ETHUSD",1736759975318,0.03937296,3175.4,3175.0,3.1571]
["bitfinex","ETHUSD",1736759975904,5.34,3175.5,3174.8,0.0075]
["bitfinex","ETHUSD",1736759976250,3.14807,3176.6,3174.8,0.0075]
["bitfinex","ETHUSD",1736759976251,1.0272,3176.2,3175.6,3.14899]
["bitfinex","ETHUSD",1736759977249,1.0272,3176.2,3175.4,0.0075]
["bitfinex","ETHUSD",1736759977432,1.0272,3176.2,3175.6,3.16394]
["bitfinex","ETHUSD",1736759977739,0.03936005,3176.1,3175.3,3.14923]
["bitfinex","ETHUSD",1736759977921,0.0075,3176.0,3175.1,3.39747]
["bitfinex","ETHUSD",1736759978126,0.42974801,3176.0,3175.1,3.39747]
["bitfinex","ETHUSD",1736759978330,0.42224801,3176.0,3175.4,0.015]
["bitfinex","ETHUSD",1736759978653,1.0272,3176.2,3175.6,3.15647]
["bitfinex","ETHUSD",1736759978788,0.03936063,3176.1,3175.6,0.0075]
["bitfinex","ETHUSD",1736759980290,1.0272,3176.2,3175.6,3.1565]
["bitfinex","ETHUSD",1736759980621,0.03936064,3176.1,3175.5,0.015]
["bitfinex","ETHUSD",1736759980820,0.0075,3176.0,3175.2,3.14937]
["bitfinex","ETHUSD",1736759981024,0.0075,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1736759981349,0.0075,3175.6,3174.6,4.79820465]
["bitfinex","ETHUSD",1736759981350,0.63359,3175.6,3175.3,3.14925]
["bitfinex","ETHUSD",1736759981501,0.9884,3175.7,3175.3,3.14925]
["bitfinex","ETHUSD",1736759981847,1.0277646,3175.7,3175.0,0.0225]
["bitfinex","ETHUSD",1736759982024,1.0277646,3175.7,3175.2,0.015]
["bitfinex","ETHUSD",1736759984790,1.0277646,3175.7,3174.9,3.14966]
["bitfinex","ETHUSD",1736759985191,1.0277646,3175.7,3174.6,1.64823465]
["bitfinex","ETHUSD",1736759985192,1.0277646,3175.7,3175.0,3.16456]
["bitfinex","ETHUSD",1736759985431,0.0075,3175.6,3174.6,0.63893465]
["bitfinex","ETHUSD",1736759985634,0.0075,3175.4,3174.5,3.15755]
["bitfinex","ETHUSD",1736759985928,3.14954,3175.1,3174.2,3.15031]
["bitfinex","ETHUSD",1736759986126,5.3475,3175.4,3173.7,2.96444326]
["bitfinex","ETHUSD",1736759986127,0.0075,3174.8,3173.7,2.96444326]
["bitfinex","ETHUSD",1736759986331,5.38687883,3174.8,3173.7,0.9978]
["bitfinex","ETHUSD",1736759986533,0.9838,3174.4,3173.5,1.96664326]
["bitfinex","ETHUSD",1736759986757,0.0075,3174.2,3173.5,1.96664326]
["bitfinex","ETHUSD",1736759987049,0.0075,3174.2,3173.5,5.11771326]
["bitfinex","ETHUSD",1736759987257,0.04688674,3174.3,3173.2,0.64127036]
["bitfinex","ETHUSD",1736759987467,3.19719674,3174.3,3173.5,0.0075]
["bitfinex","ETHUSD",1736759987760,0.0075,3174.1,3173.5,0.0075]
["bitfinex","ETHUSD",1736759987970,0.03938676,3174.1,3173.2,0.0075]
["bitfinex","ETHUSD",1736759988126,0.9763,3174.4,3173.2,0.0075]
["bitfinex","ETHUSD",1736759988127,0.9763,3174.4,3173.9,3.15067]
["bitfinex","ETHUSD",1736759988319,0.03938238,3174.3,3173.9,3.15067]
["bitfinex","ETHUSD",1736759988757,0.03938238,3174.3,3173.8,0.015]
["bitfinex","ETHUSD",1736759988930,0.9763,3174.4,3173.8,3.16578]
["bitfinex","ETHUSD",1736759989138,0.03938236,3174.3,3173.8,3.16578]
["bitfinex","ETHUSD",1736759989539,0.03938236,3174.3,3173.8,0.015]
["bitfinex","ETHUSD",1736759990335,0.03938236,3174.3,3173.5,3.15108]
["bitfinex","ETHUSD",1736759990681,4.12652,3174.4,3173.2,3.15137]
["bitfinex","ETHUSD",1736759990682,0.0075,3174.1,3173.6,3.15098]
["bitfinex","ETHUSD",1736759990831,0.0075,3174.1,3173.5,0.0075]
["bitfinex","ETHUSD",1736759991180,0.0075,3174.2,3173.5,3.15855]
["bitfinex","ETHUSD",1736759991332,5.34,3174.3,3173.5,0.0075]
["bitfinex","ETHUSD",1736759991675,0.0075,3174.2,3173.5,0.0075]
["bitfinex","ETHUSD",1736759991834,0.9549,3174.2,3173.5,0.0075]
["bitfinex","ETHUSD",1736759992030,0.03938671,3174.1,3173.5,0.0075]
["bitfinex","ETHUSD",1736759992267,0.03938671,3174.1,3173.0,3.15154]
["bitfinex","ETHUSD",1736759992268,0.9755,3173.9,3173.0,3.15154]
["bitfinex","ETHUSD",1736759992570,0.03938919,3173.8,3173.1,3.1514]
["bitfinex","ETHUSD",1736759992959,0.03938919,3173.8,3173.2,0.015]
["bitfinex","ETHUSD",1736759993153,0.03938919,3173.8,3173.2,3.16639]
["bitfinex","ETHUSD",1736759994076,0.9583,3174.3,3174.1,3.15049]
["bitfinex","ETHUSD",1736759994246,0.9583,3174.6,3174.0,0.015]
["bitfinex","ETHUSD",1736759994639,0.0075,3174.5,3173.7,3.15084]
["bitfinex","ETHUSD",1736759994874,0.0075,3174.5,3173.9,3.15068]
["bitfinex","ETHUSD",1736759995299,0.16778979,3174.5,3173.9,3.15068]
["bitfinex","ETHUSD",1736759996090,0.9583,3174.6,3174.0,0.015]
["bitfinex","ETHUSD",1736759996284,0.9583,3174.6,3174.3,0.0075]
["bitfinex","ETHUSD",1736759997316,0.03937711,3174.5,3174.2,0.0075]
["bitfinex","ETHUSD",1736759997622,0.0075,3174.5,3173.9,3.15065]
["bitfinex","ETHUSD",1736759999889,0.0075,3174.5,3174.0,3.15058]
["bitfinex","ETHUSD",1736760000488,0.16778979,3174.5,3174.0,3.15058]
["bitfinex","ETHUSD",1736760000688,0.16778979,3174.5,3173.8,3.16574]
["bitfinex","ETHUSD",1736760001329,0.16778979,3174.5,3173.8,0.015]
["bitfinex","ETHUSD",1736760001629,1.0284,3174.1,3172.9,2.94324326]
["bitfinex","ETHUSD",1736760001826,1.0284,3174.1,3172.9,5.11827326]
["bitfinex","ETHUSD",1736760001827,0.0075,3173.9,3172.9,5.11827326]
["bitfinex","ETHUSD",1736760001990,5.3475,3173.7,3172.8,1.96664326]
["bitfinex","ETHUSD",1736760002190,1.0215,3173.4,3172.8,1.96664326]
["bitfinex","ETHUSD",1736760002401,1.0215,3173.4,3172.9,0.0075]
["bitfinex","ETHUSD",1736760002703,1.0215,3173.4,3172.9,3.15911]
["bitfinex","ETHUSD",1736760002901,1.0215,3173.4,3172.9,0.0075]
["bitfinex","ETHUSD",1736760003215,1.0215,3173.4,3172.5,3.15201]
["bitfinex","ETHUSD",1736760003216,5.34,3173.3,3172.5,3.15201]
["bitfinex","ETHUSD",1736760003414,6.291262,3173.3,3172.5,3.15201]
["bitfinex","ETHUSD",1736760003612,6.291262,3173.3,3172.6,0.0075]
["bitfinex","ETHUSD",1736760003804,3.15911,3173.0,3171.7,4.13596]
["bitfinex","ETHUSD",1736760004007,0.0075,3172.8,3172.1,3.15247]
["bitfinex","ETHUSD",1736760004546,0.0075,3172.8,3172.2,0.0075]
["bitfinex","ETHUSD",1736760005045,5.3475,3172.6,3171.6,0.0075]
["bitfinex","ETHUSD",1736760005225,0.67789618,3172.5,3171.6,0.0075]
["bitfinex","ETHUSD",1736760005428,1.0189,3172.2,3171.6,0.0075]
["bitfinex","ETHUSD",1736760005633,5.3475,3172.1,3171.1,3.15343]
["bitfinex","ETHUSD",1736760005818,8.49998,3172.1,3171.1,3.15343]
["bitfinex","ETHUSD",1736760006016,12.51888,3172.1,3170.9,3.15363]
["bitfinex","ETHUSD",1736760006347,14.13690345,3172.1,3170.5,3.15404]
["bitfinex","ETHUSD",1736760006638,14.13690345,3172.1,3170.3,5.12083326]
["bitfinex","ETHUSD",1736760006639,17.79709345,3172.1,3170.3,5.12083326]
["bitfinex","ETHUSD",1736760006839,16.28049345,3172.1,3170.3,1.96664326]
["bitfinex","ETHUSD",1736760007015,14.13690345,3172.1,3170.8,3.15373]
["bitfinex","ETHUSD",1736760007219,14.38490345,3172.1,3171.0,3.15352]
["bitfinex","ETHUSD",1736760007801,14.38490345,3172.1,3171.1,3.15346]
["bitfinex","ETHUSD",1736760008031,11.23242345,3172.1,3171.2,3.15336]
["bitfinex","ETHUSD",1736760008228,6.3664,3172.1,3171.2,0.0075]
["bitfinex","ETHUSD",1736760008436,5.34,3172.1,3172.0,120.0075]
["bitfinex","ETHUSD",1736760009141,5.34,3172.1,3172.0,123.16008]
["bitfinex","ETHUSD",1736760009309,5.34,3172.1,3172.0,120.0075]
["bitfinex","ETHUSD",1736760010857,5.34,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760011177,5.874,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760011475,6.9088,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760012627,13.06128,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760014586,16.72263454,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760014801,18.73479454,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760014969,16.72263454,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760015680,13.06128,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760016897,6.9088,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760017100,5.34,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760018800,5.34,3172.5,3172.1,0.0075]
["bitfinex","ETHUSD",1736760018964,5.34,3172.8,3172.2,0.0075]
["bitfinex","ETHUSD",1736760019165,5.34,3173.2,3172.3,3.15224]
["bitfinex","ETHUSD",1736760019387,5.34,3173.0,3172.2,0.015]
["bitfinex","ETHUSD",1736760019711,0.04689997,3172.9,3172.2,0.0075]
["bitfinex","ETHUSD",1736760019898,3.04690239,3172.9,3172.2,0.0075]
["bitfinex","ETHUSD",1736760020605,3.0075,3172.9,3172.2,3.15985]
["bitfinex","ETHUSD",1736760020991,0.03940237,3172.8,3172.2,3.15985]
["bitfinex","ETHUSD",1736760021585,3.0,3172.9,3172.4,3.15216]
["bitfinex","ETHUSD",1736760021905,3.03939991,3172.9,3172.3,0.0075]
["bitfinex","ETHUSD",1736760022266,0.03939991,3172.9,3172.3,0.0075]
["bitfinex","ETHUSD",1736760022469,5.34,3173.0,3172.4,3.468906]
["bitfinex","ETHUSD",1736760022663,5.34,3173.2,3172.8,3.15176]
["bitfinex","ETHUSD",1736760022899,3.15002,3174.6,3172.8,0.015]
["bitfinex","ETHUSD",1736760022900,5.34,3173.6,3172.8,0.015]
["bitfinex","ETHUSD",1736760023108,8.22602051,3173.9,3173.6,3.15098]
["bitfinex","ETHUSD",1736760023365,8.22602051,3173.9,3173.8,3.15829]
["bitfinex","ETHUSD",1736760023692,5.34,3174.3,3174.0,3.15058]
["bitfinex","ETHUSD",1736760024207,5.34,3174.3,3173.9,0.0075]
["bitfinex","ETHUSD",1736760024584,5.34,3174.3,3173.9,3.15061]
["bitfinex","ETHUSD",1736760025011,1.0295,3175.1,3174.4,3.15019]
["bitfinex","ETHUSD",1736760025210,5.34,3174.9,3173.4,1.0509]
["bitfinex","ETHUSD",1736760025375,0.0075,3174.7,3173.4,1.0509]
["bitfinex","ETHUSD",1736760025565,5.3475,3174.7,3174.0,3.1505]
["bitfinex","ETHUSD",1736760025765,0.03937948,3174.6,3174.0,3.1505]
["bitfinex","ETHUSD",1736760025969,0.53868795,3174.5,3173.5,0.0225]
["bitfinex","ETHUSD",1736760026275,3.0,3174.3,3173.5,0.0075]
["bitfinex","ETHUSD",1736760026579,0.0075,3174.1,3173.5,0.0075]
["bitfinex","ETHUSD",1736760027430,5.3475,3174.1,3173.3,0.015]
["bitfinex","ETHUSD",1736760027577,0.0075,3173.9,3173.0,3.15156]
["bitfinex","ETHUSD",1736760027908,3.0,3173.6,3172.6,3.15195]
["bitfinex","ETHUSD",1736760028212,5.3475,3173.4,3172.6,3.15195]
["bitfinex","ETHUSD",1736760028519,0.0075,3173.2,3172.2,0.61829229]
["bitfinex","ETHUSD",1736760028740,6.19077542,3173.3,3172.1,0.9692]
["bitfinex","ETHUSD",1736760028741,3.0,3173.3,3172.1,0.9692]
["bitfinex","ETHUSD",1736760028961,0.04689888,3173.2,3172.4,3.15218]
["bitfinex","ETHUSD",1736760029368,0.04689888,3173.2,3172.5,0.0075]
["bitfinex","ETHUSD",1736760030006,0.0075,3173.2,3172.5,0.0075]
["bitfinex","ETHUSD",1736760030830,0.04689886,3173.2,3172.5,0.0075]
["bitfinex","ETHUSD",1736760031167,1.20070875,3173.2,3172.5,3.15949]
["bitfinex","ETHUSD",1736760031367,5.34,3173.4,3172.6,0.0225]
["bitfinex","ETHUSD",1736760031525,5.34,3173.6,3172.9,0.0075]
["bitfinex","ETHUSD",1736760031862,8.37939125,3173.6,3172.7,0.9881]
["bitfinex","ETHUSD",1736760032065,3.0,3173.5,3172.8,3.15175]
["bitfinex","ETHUSD",1736760032202,5.34,3173.3,3172.2,0.9881]
["bitfinex","ETHUSD",1736760032405,0.04689631,3173.2,3172.5,3.15208]
["bitfinex","ETHUSD",1736760032643,0.04689631,3173.2,3172.3,0.015]
["bitfinex","ETHUSD",1736760032848,0.0075,3173.0,3172.3,0.015]
["bitfinex","ETHUSD",1736760033142,0.04689941,3173.0,3172.3,0.015]
["bitfinex","ETHUSD",1736760033445,5.34,3172.9,3172.0,123.15255]
["bitfinex","ETHUSD",1736760033747,0.03940175,3172.8,3172.1,3.15248]
["bitfinex","ETHUSD",1736760034310,0.03940175,3172.8,3172.2,0.015]
["bitfinex","ETHUSD",1736760035247,5.37940121,3172.9,3172.5,3.15208]
["bitfinex","ETHUSD",1736760035545,5.34,3172.9,3172.6,0.0075]
["bitfinex","ETHUSD",1736760036126,0.0393975,3172.8,3172.4,3.15215]
["bitfinex","ETHUSD",1736760036326,0.0393975,3172.8,3172.2,3.15234]
["bitfinex","ETHUSD",1736760036530,0.0393975,3172.8,3172.3,0.015]
["bitfinex","ETHUSD",1736760037144,0.0393975,3172.8,3172.1,0.015]
["bitfinex","ETHUSD",1736760037317,5.34,3172.6,3172.1,0.015]
["bitfinex","ETHUSD",1736760037519,5.34,3172.6,3172.1,3.1599]
["bitfinex","ETHUSD",1736760037719,5.34,3172.6,3172.1,0.015]
["bitfinex","ETHUSD",1736760037939,5.34,3172.6,3172.3,3.15226]
["bitfinex","ETHUSD",1736760038143,5.34,3172.6,3172.1,0.0075]
["bitfinex","ETHUSD",1736760038656,0.03940343,3172.5,3172.1,0.0075]
["bitfinex","ETHUSD",1736760038820,0.03940343,3172.5,3172.1,3.15996]
["bitfinex","ETHUSD",1736760039024,5.34,3172.6,3172.1,0.0075]
["bitfinex","ETHUSD",1736760039348,0.03940343,3172.5,3172.1,0.0075]
["bitfinex","ETHUSD",1736760039757,0.03940343,3172.5,3172.0,120.0]
["bitfinex","ETHUSD",1736760039918,0.0075,3172.4,3172.0,120.0]
["bitfinex","ETHUSD",1736760040653,6.3099,3172.5,3172.1,0.0075]
["bitfinex","ETHUSD",1736760040853,5.34,3172.5,3172.1,0.015]
["bitfinex","ETHUSD",1736760041052,5.34,3172.5,3172.1,1.026]
["bitfinex","ETHUSD",1736760041235,5.34,3172.5,3172.1,0.015]
["bitfinex","ETHUSD",1736760041441,0.03940251,3172.4,3172.1,0.015]
["bitfinex","ETHUSD",1736760041638,0.03940251,3172.4,3172.0,120.0]
["bitfinex","ETHUSD",1736760042222,5.34,3172.5,3172.0,120.0]
["bitfinex","ETHUSD",1736760042422,0.03940601,3172.4,3172.0,120.0]
["bitfinex","ETHUSD",1736760042780,0.0075,3172.3,3172.0,120.0]
["bitfinex","ETHUSD",1736760043081,5.34,3172.5,3172.1,0.015]
["bitfinex","ETHUSD",1736760043228,5.34,3172.5,3172.1,3.15246]
["bitfinex","ETHUSD",1736760043428,5.34,3172.5,3172.2,3.15235]
["bitfinex","ETHUSD",1736760043651,5.34,3172.5,3172.1,0.015]
["bitfinex","ETHUSD",1736760043856,5.34,3172.5,3172.1,3.16741]
["bitfinex","ETHUSD",1736760044055,5.34,3172.5,3172.1,0.015]
["bitfinex","ETHUSD",1736760044293,5.34,3172.5,3172.1,3.1674]
["bitfinex","ETHUSD",1736760044812,5.34,3172.5,3172.0,120.0]
["bitfinex","ETHUSD",1736760045010,0.03940288,3172.4,3172.0,120.0]
["bitfinex","ETHUSD",1736760045377,0.0075,3172.3,3172.0,120.0]
["bitfinex","ETHUSD",1736760045692,4.21928,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760045900,12.55928,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760046596,12.6147269,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760047286,13.1647269,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760047454,14.84733504,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760049456,14.29733504,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760049659,6.4622469,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760049998,6.4068,3172.1,3172.0,120.0]
["bitfinex","ETHUSD",1736760050167,6.4068,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760050759,9.55928,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760051164,12.55928,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760051364,9.55928,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760051594,10.515208,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760051978,13.515208,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760053261,14.065208,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760053677,14.11928666,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760055901,13.56928666,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760056107,12.55928,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760057079,8.3475,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760057721,5.3475,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760058061,5.34,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760058787,5.34,3172.6,3172.1,1.0538]
["bitfinex","ETHUSD",1736760059018,5.34,3172.6,3172.3,3.15222]
["bitfinex","ETHUSD",1736760059309,5.34,3173.2,3172.5,0.0075]
["bitfinex","ETHUSD",1736760059514,3.0075,3173.1,3172.5,0.0075]
["bitfinex","ETHUSD",1736760059923,0.0075,3172.9,3172.2,3.15235]
["bitfinex","ETHUSD",1736760060211,0.0075,3172.9,3172.0,119.97]
["bitfinex","ETHUSD",1736760060212,3.15998,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760060413,4.21588,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760060774,0.0075,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760061308,3.0,3172.4,3172.0,119.97]
["bitfinex","ETHUSD",1736760061713,0.0075,3172.3,3172.0,119.97]
["bitfinex","ETHUSD",1736760062277,5.34,3173.1,3172.2,3.66135454]
["bitfinex","ETHUSD",1736760062514,5.34,3173.7,3172.4,0.9561]
["bitfinex","ETHUSD",1736760062717,3.15109,3173.5,3172.5,3.15201]
["bitfinex","ETHUSD",1736760063010,0.03939561,3173.4,3172.6,0.015]
["bitfinex","ETHUSD",1736760063211,6.20854868,3173.7,3172.7,0.0075]
["bitfinex","ETHUSD",1736760063396,6.20854868,3173.7,3173.2,3.15139]
["bitfinex","ETHUSD",1736760063799,5.39575082,3173.6,3173.0,0.015]
["bitfinex","ETHUSD",1736760063991,5.39575082,3173.6,3173.5,4.19029]
["bitfinex","ETHUSD",1736760064386,5.34,3173.6,3173.5,4.19029]
["bitfinex","ETHUSD",1736760064688,5.39628855,3173.6,3173.5,4.19029]
["bitfinex","ETHUSD",1736760064890,5.39628855,3173.6,3173.5,4.97545445]
["bitfinex","ETHUSD",1736760066585,0.05628855,3173.6,3173.5,4.97545445]
["bitfinex","ETHUSD",1736760067025,0.0075,3174.4,3173.5,1.80936445]
["bitfinex","ETHUSD",1736760067222,0.0075,3174.4,3173.7,0.0075]
["bitfinex","ETHUSD",1736760067423,0.0075,3174.2,3173.7,0.0075]
["bitfinex","ETHUSD",1736760067624,0.0075,3174.2,3173.7,3.15088]
["bitfinex","ETHUSD",1736760067795,0.05644015,3174.1,3173.7,3.15088]
["bitfinex","ETHUSD",1736760068000,0.05644015,3174.1,3173.7,3.568368]
["bitfinex","ETHUSD",1736760068305,0.04687977,3174.6,3173.9,0.015]
["bitfinex","ETHUSD",1736760068526,0.0565614,3174.5,3173.9,0.015]
["bitfinex","ETHUSD",1736760068827,0.0075,3174.4,3173.6,3.15094]
["bitfinex","ETHUSD",1736760068981,0.04688262,3174.4,3173.5,1.0167]
["bitfinex","ETHUSD",1736760069321,0.05650078,3174.3,3173.8,0.0075]
["bitfinex","ETHUSD",1736760070213,0.05650078,3174.3,3173.8,3.15078]
["bitfinex","ETHUSD",1736760070585,0.05650078,3174.3,3173.9,0.0075]
["bitfinex","ETHUSD",1736760070786,1.262055,3175.7,3174.3,0.015]
["bitfinex","ETHUSD",1736760071124,0.05768845,3175.3,3175.0,0.0075]
["bitfinex","ETHUSD",1736760071703,0.03936694,3175.5,3174.9,0.987]
["bitfinex","ETHUSD",1736760071704,0.05382091,3175.2,3174.9,0.987]
["bitfinex","ETHUSD",1736760071912,0.0075,3175.4,3174.6,3.14997]
["bitfinex","ETHUSD",1736760072121,0.0075,3175.2,3174.5,1.0379]
["bitfinex","ETHUSD",1736760072323,0.0075,3175.2,3174.6,0.0075]
["bitfinex","ETHUSD",1736760072527,0.05382534,3175.1,3174.6,0.0075]
["bitfinex","ETHUSD",1736760073285,0.05382534,3175.1,3174.2,0.88298877]
["bitfinex","ETHUSD",1736760073286,0.0075,3175.0,3174.2,3.78529877]
["bitfinex","ETHUSD",1736760073490,1.0087817,3174.9,3174.1,0.9938]
["bitfinex","ETHUSD",1736760073730,0.0075,3174.8,3174.1,0.9938]
["bitfinex","ETHUSD",1736760073930,0.05372109,3174.7,3174.1,0.9938]
["bitfinex","ETHUSD",1736760074236,0.05372109,3174.7,3174.1,4.14426]
["bitfinex","ETHUSD",1736760075100,0.05372109,3174.7,3174.1,0.9938]
["bitfinex","ETHUSD",1736760075910,0.0075,3174.6,3173.9,0.015]
["bitfinex","ETHUSD",1736760076111,0.05405524,3174.5,3173.9,0.0075]
["bitfinex","ETHUSD",1736760076325,1.0134,3174.1,3173.1,0.9912]
["bitfinex","ETHUSD",1736760076537,0.0075,3173.9,3173.1,0.9912]
["bitfinex","ETHUSD",1736760076814,0.05352517,3173.8,3173.1,4.14268]
["bitfinex","ETHUSD",1736760077016,0.09291358,3173.8,3173.2,0.0075]
["bitfinex","ETHUSD",1736760077710,0.05352517,3173.8,3173.7,3.15839]
["bitfinex","ETHUSD",1736760077895,1.0134,3174.9,3174.2,3.15039]
["bitfinex","ETHUSD",1736760078095,4.16268,3175.4,3174.2,0.015]
["bitfinex","ETHUSD",1736760078406,4.16268,3175.4,3174.1,0.9912]
["bitfinex","ETHUSD",1736760078407,4.16268,3175.4,3174.5,0.015]
["bitfinex","ETHUSD",1736760078621,1.0134,3175.4,3175.1,3.14948]
["bitfinex","ETHUSD",1736760078826,1.0365,3176.0,3175.1,3.14948]
["bitfinex","ETHUSD",1736760079222,1.0365,3176.0,3174.7,0.0075]
["bitfinex","ETHUSD",1736760079223,3.19558664,3175.9,3175.0,0.0075]
["bitfinex","ETHUSD",1736760079397,0.04686664,3175.9,3175.0,3.15708]
["bitfinex","ETHUSD",1736760079604,3.19557664,3175.9,3175.0,3.15708]
["bitfinex","ETHUSD",1736760079799,0.0075,3175.7,3175.0,3.15708]
["bitfinex","ETHUSD",1736760079999,0.0518756,3175.6,3175.0,3.15708]
["bitfinex","ETHUSD",1736760080223,0.0518756,3175.6,3175.0,0.0075]
["bitfinex","ETHUSD",1736760080399,0.0518756,3175.6,3174.9,3.15717]
["bitfinex","ETHUSD",1736760080802,3.0075,3175.5,3174.6,1.0465]
["bitfinex","ETHUSD",1736760081007,0.0075,3175.3,3174.6,1.0465]
["bitfinex","ETHUSD",1736760081212,4.1328,3175.3,3174.5,0.015]
["bitfinex","ETHUSD",1736760081426,0.0075,3175.1,3174.5,0.0075]
["bitfinex","ETHUSD",1736760081813,0.05260463,3175.0,3174.5,0.0075]
["bitfinex","ETHUSD",1736760082011,0.09197813,3175.0,3174.4,0.015]
["bitfinex","ETHUSD",1736760082547,0.05257432,3174.9,3174.4,0.015]
["bitfinex","ETHUSD",1736760082949,0.05257432,3174.9,3174.4,3.16518]
["bitfinex","ETHUSD",1736760083515,0.05257432,3174.9,3174.6,0.0075]
["bitfinex","ETHUSD",1736760083718,0.05257432,3174.9,3174.7,3.14987]
["bitfinex","ETHUSD",1736760083942,0.5575,3175.5,3174.7,3.14987]
["bitfinex","ETHUSD",1736760084255,0.0075,3175.3,3174.7,3.14987]
["bitfinex","ETHUSD",1736760084415,0.0526948,3175.4,3174.9,0.0075]
["bitfinex","ETHUSD",1736760084620,0.05257981,3175.2,3175.0,4.1808]
["bitfinex","ETHUSD",1736760084825,0.0075,3175.5,3175.0,4.1808]
["bitfinex","ETHUSD",1736760085256,0.05271824,3175.4,3175.0,4.1808]
["bitfinex","ETHUSD",1736760085418,0.05271824,3175.4,3175.0,1.0312]
["bitfinex","ETHUSD",1736760086331,0.0075,3175.5,3175.0,1.0312]
["bitfinex","ETHUSD",1736760086946,0.05291937,3175.4,3175.0,1.0312]
["bitfinex","ETHUSD",1736760087548,0.0075,3175.6,3175.0,1.0312]
["bitfinex","ETHUSD",1736760087748,0.35372035,3175.5,3175.0,1.0312]
["bitfinex","ETHUSD",1736760088221,0.0075,3175.2,3174.4,4.15217]
["bitfinex","ETHUSD",1736760088418,3.04687265,3175.2,3174.3,3.15027]
["bitfinex","ETHUSD",1736760088730,0.0075,3175.0,3174.1,4.15248]
["bitfinex","ETHUSD",1736760088924,0.0075,3174.8,3173.9,3.15069]
["bitfinex","ETHUSD",1736760089148,0.0075,3174.6,3173.7,0.64367307]
["bitfinex","ETHUSD",1736760089462,0.0075,3174.4,3173.5,4.15304]
["bitfinex","ETHUSD",1736760089626,0.9797,3174.1,3173.5,1.002]
["bitfinex","ETHUSD",1736760089830,0.0075,3173.9,3173.1,4.82763684]
["bitfinex","ETHUSD",1736760090026,0.0075,3173.9,3173.1,4.18693]
["bitfinex","ETHUSD",1736760090219,0.0075,3173.9,3173.2,0.015]
["bitfinex","ETHUSD",1736760090424,0.05230329,3173.8,3173.2,0.015]
["bitfinex","ETHUSD",1736760090654,0.09169168,3173.8,3173.2,3.15888]
["bitfinex","ETHUSD",1736760090882,0.09169168,3173.8,3173.2,0.0075]
["bitfinex","ETHUSD",1736760091332,0.41667085,3173.8,3173.2,0.0075]
["bitfinex","ETHUSD",1736760091535,0.41667085,3173.8,3173.2,0.015]
["bitfinex","ETHUSD",1736760091733,0.41667085,3173.8,3173.4,0.0075]
["bitfinex","ETHUSD",1736760091734,0.05230329,3173.8,3173.4,0.0075]
["bitfinex","ETHUSD",1736760091929,0.0393884,3174.0,3173.4,0.0075]
["bitfinex","ETHUSD",1736760092134,3.20976253,3173.9,3173.1,1.0355]
["bitfinex","ETHUSD",1736760092334,0.5575,3173.7,3172.8,1.0054]
["bitfinex","ETHUSD",1736760092538,0.0075,3173.5,3172.7,3.15188]
["bitfinex","ETHUSD",1736760092793,0.0075,3173.3,3172.4,1.0054]
["bitfinex","ETHUSD",1736760092932,0.0075,3173.1,3172.4,1.0054]
["bitfinex","ETHUSD",1736760093273,0.0075,3173.1,3172.1,3.15244]
["bitfinex","ETHUSD",1736760093274,3.19846846,3173.1,3172.1,3.15244]
["bitfinex","ETHUSD",1736760093479,0.0075,3172.9,3172.1,3.15244]
["bitfinex","ETHUSD",1736760093623,0.04690121,3172.9,3172.1,3.15244]
["bitfinex","ETHUSD",1736760093826,0.0075,3172.7,3172.0,120.9768]
["bitfinex","ETHUSD",1736760094134,1.08410125,3172.7,3172.0,119.97]
["bitfinex","ETHUSD",1736760094774,4.08410125,3172.7,3172.0,119.97]
["bitfinex","ETHUSD",1736760094989,1.0447,3172.7,3172.0,119.97]
["bitfinex","ETHUSD",1736760095287,0.9881,3173.1,3172.4,0.0075]
["bitfinex","ETHUSD",1736760095443,0.9881,3173.1,3172.4,0.015]
["bitfinex","ETHUSD",1736760095641,0.9881,3173.1,3172.4,3.16712]
["bitfinex","ETHUSD",1736760096031,0.03939821,3173.0,3172.4,0.015]
["bitfinex","ETHUSD",1736760096258,0.0075,3172.9,3172.0,119.97]
["bitfinex","ETHUSD",1736760096465,0.9942,3172.5,3172.0,119.97]
["bitfinex","ETHUSD",1736760096669,0.0075,3172.3,3172.0,119.97]
["bitfinex","ETHUSD",1736760097160,0.4260727,3172.3,3172.0,119.97]
["bitfinex","ETHUSD",1736760097371,0.03940765,3172.2,3172.0,119.97]
["bitfinex","ETHUSD",1736760097583,0.0075,3172.4,3172.0,119.97]
["bitfinex","ETHUSD",1736760097784,3.19909765,3172.4,3172.0,119.97]
["bitfinex","ETHUSD",1736760098084,0.0075,3172.2,3172.0,119.97]
["bitfinex","ETHUSD",1736760099380,0.9867,3172.5,3172.0,119.97]
["bitfinex","ETHUSD",1736760099877,0.0075,3172.3,3172.0,119.97]
["bitfinex","ETHUSD",1736760100112,3.70998,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760100315,7.84900345,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760101184,3.0075,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760102211,3.0,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760102573,4.15162,3172.6,3172.0,119.97]
["bitfinex","ETHUSD",1736760103213,0.5575,3172.5,3172.0,119.97]
["bitfinex","ETHUSD",1736760103505,3.0,3172.9,3172.0,119.97]
["bitfinex","ETHUSD",1736760103506,1.0177,3173.0,3172.3,0.015]
["bitfinex","ETHUSD",1736760103712,1.0177,3173.0,3172.3,3.16725]
["bitfinex","ETHUSD",1736760103909,0.0393994,3172.9,3172.3,3.16725]
["bitfinex","ETHUSD",1736760104296,0.0075,3172.8,3172.1,3.15246]
["bitfinex","ETHUSD",1736760104495,0.0075,3172.5,3172.0,119.97]
["bitfinex","ETHUSD",1736760105275,0.36325,3172.5,3172.0,119.97]
["bitfinex","ETHUSD",1736760105510,0.0075,3172.3,3172.0,119.97]
["bitfinex","ETHUSD",1736760105684,1.0556,3172.2,3172.0,119.97]
["bitfinex","ETHUSD",1736760106012,4.09500765,3172.2,3172.0,119.97]
["bitfinex","ETHUSD",1736760106194,1.09500765,3172.2,3172.0,119.97]
["bitfinex","ETHUSD",1736760106815,1.0556,3172.2,3172.0,119.97]
["bitfinex","ETHUSD",1736760107310,0.04690764,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760107511,6.70998,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760109313,3.0,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760109512,0.9689,3172.6,3172.0,119.97]
["bitfinex","ETHUSD",1736760109714,0.412083,3172.5,3172.0,119.97]
["bitfinex","ETHUSD",1736760109921,0.0075,3172.4,3172.0,119.97]
["bitfinex","ETHUSD",1736760110130,3.66135454,3173.6,3172.1,0.0075]
["bitfinex","ETHUSD",1736760110329,3.1517,3172.9,3172.1,0.0075]
["bitfinex","ETHUSD",1736760110533,0.0075,3172.7,3172.0,119.97]
["bitfinex","ETHUSD",1736760110832,0.9734,3173.1,3172.1,0.0225]
["bitfinex","ETHUSD",1736760111014,0.03939927,3173.0,3172.3,0.9806]
["bitfinex","ETHUSD",1736760111216,0.9562,3173.4,3172.3,0.9806]
["bitfinex","ETHUSD",1736760111731,0.5575,3173.3,3172.4,3.15218]
["bitfinex","ETHUSD",1736760112028,0.0075,3173.1,3172.3,0.9656]
["bitfinex","ETHUSD",1736760112196,0.5575,3173.1,3172.0,120.9897]
["bitfinex","ETHUSD",1736760112394,0.0075,3172.9,3172.0,124.14223]
["bitfinex","ETHUSD",1736760112593,3.1592,3172.9,3172.0,124.14223]
["bitfinex","ETHUSD",1736760112834,0.03940175,3172.8,3172.1,3.16746]
["bitfinex","ETHUSD",1736760113221,3.90935454,3174.0,3172.2,0.0075]
["bitfinex","ETHUSD",1736760113423,3.15111,3173.5,3172.6,3.15197]
["bitfinex","ETHUSD",1736760114334,0.59689739,3173.3,3172.0,120.9897]
["bitfinex","ETHUSD",1736760114638,0.0075,3173.0,3172.4,3.15216]
["bitfinex","ETHUSD",1736760115160,3.15163,3173.0,3172.0,124.14219]
["bitfinex","ETHUSD",1736760115308,0.0075,3172.8,3172.0,124.14219]
["bitfinex","ETHUSD",1736760115515,0.0075,3172.6,3172.0,119.97]
["bitfinex","ETHUSD",1736760115735,3.0,3172.5,3172.0,119.97]
["bitfinex","ETHUSD",1736760115923,3.15979,3172.3,3172.0,119.97]
["bitfinex","ETHUSD",1736760116149,0.0075,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760116314,7.66498,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760117252,11.32633454,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760119649,7.66498,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760120523,11.32633454,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760120716,12.51575996,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760122628,11.96575996,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760123179,12.51575996,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760123549,12.76375996,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760123945,3.15236,3172.3,3172.0,119.97]
["bitfinex","ETHUSD",1736760124132,1.0241,3172.8,3172.0,119.97]
["bitfinex","ETHUSD",1736760124334,4.17549,3173.2,3172.1,0.9651]
["bitfinex","ETHUSD",1736760124558,3.15167,3173.0,3172.1,0.9651]
["bitfinex","ETHUSD",1736760124758,4.17552,3173.2,3172.2,0.0075]
["bitfinex","ETHUSD",1736760124996,0.37705789,3173.3,3172.2,0.015]
["bitfinex","ETHUSD",1736760125171,0.37705789,3173.3,3172.7,1.0353]
["bitfinex","ETHUSD",1736760125488,0.248,3173.6,3172.7,1.0353]
["bitfinex","ETHUSD",1736760125489,0.03939721,3173.2,3172.7,1.0353]
["bitfinex","ETHUSD",1736760125633,0.0075,3173.1,3172.7,1.0353]
["bitfinex","ETHUSD",1736760126291,0.5575,3173.1,3172.3,1.0198]
["bitfinex","ETHUSD",1736760126485,0.0075,3172.7,3172.0,119.97]
["bitfinex","ETHUSD",1736760126683,3.04690392,3172.7,3172.0,119.97]
["bitfinex","ETHUSD",1736760127602,5.3475,3172.5,3172.0,119.97]
["bitfinex","ETHUSD",1736760128097,5.34,3172.5,3172.1,0.0075]
["bitfinex","ETHUSD",1736760128695,5.34,3172.5,3172.1,3.15998]
["bitfinex","ETHUSD",1736760128952,5.34,3172.5,3172.4,3.15968]
["bitfinex","ETHUSD",1736760129251,5.34,3172.5,3172.4,0.0075]
["bitfinex","ETHUSD",1736760130248,5.34,3172.5,3172.0,123.12255]
["bitfinex","ETHUSD",1736760130399,0.04690306,3172.4,3172.0,119.97]
["bitfinex","ETHUSD",1736760130754,3.04690306,3172.4,3172.0,119.97]
["bitfinex","ETHUSD",1736760131070,3.0075,3172.2,3172.0,119.97]
["bitfinex","ETHUSD",1736760131559,3.0,3172.2,3172.0,119.97]
["bitfinex","ETHUSD",1736760132000,0.0075,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760132674,1.71143764,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760132860,4.16143764,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760133061,3.0,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760133592,5.34,3172.3,3172.0,124.16231]
["bitfinex","ETHUSD",1736760133766,5.34,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1736760133984,0.0075,3172.8,3172.4,3.15218]
["bitfinex","ETHUSD",1736760134188,0.0075,3172.8,3172.3,0.0075]
["bitfinex","ETHUSD",1736760134416,0.04690055,3172.8,3172.3,0.0075]
["bitfinex","ETHUSD",1736760134717,0.04690055,3172.8,3172.2,0.0075]
["bitfinex","ETHUSD",1736760135245,3.1595,3172.6,3172.0,121.0098]
["bitfinex","ETHUSD",1736760135417,0.0075,3172.6,3172.0,124.16236]
["bitfinex","ETHUSD",1736760135885,0.55,3172.7,3172.0,124.16236]
["bitfinex","ETHUSD",1736760135886,5.34,3172.9,3172.1,0.015]
["bitfinex","ETHUSD",1736760136069,5.34,3172.9,3172.5,1.0548]
["bitfinex","ETHUSD",1736760137017,0.0075,3172.7,3172.2,0.0075]
["bitfinex","ETHUSD",1736760137579,5.34,3172.6,3172.2,0.0075]
["bitfinex","ETHUSD",1736760137980,0.04690141,3172.5,3172.1,1.0548]
["bitfinex","ETHUSD",1736760138424,0.0075,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760138578,13.10648,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760139378,13.14889425,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760140516,5.38991425,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760140724,5.3475,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760142241,5.34,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760143202,5.3475,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760143916,5.34,3172.9,3172.5,0.0075]
["bitfinex","ETHUSD",1736760144114,5.34,3173.3,3172.6,0.0075]
["bitfinex","ETHUSD",1736760144345,5.34,3173.3,3172.8,3.16674]
["bitfinex","ETHUSD",1736760144807,0.03817593,3173.2,3172.8,3.16674]
["bitfinex","ETHUSD",1736760145615,0.07756794,3173.2,3172.7,1.0086]
["bitfinex","ETHUSD",1736760145815,0.0075,3173.2,3172.7,1.0086]
["bitfinex","ETHUSD",1736760146012,5.34,3173.3,3172.8,0.0075]
["bitfinex","ETHUSD",1736760146212,5.37939326,3173.3,3172.8,0.0075]
["bitfinex","ETHUSD",1736760146413,0.07760056,3173.2,3172.8,0.0075]
["bitfinex","ETHUSD",1736760146634,0.0075,3173.1,3172.1,3.0]
["bitfinex","ETHUSD",1736760146837,4.74706,3173.1,3172.2,0.9636]
["bitfinex","ETHUSD",1736760147035,0.0075,3172.9,3172.3,0.0075]
["bitfinex","ETHUSD",1736760147235,3.70939,3172.7,3171.9,0.9636]
["bitfinex","ETHUSD",1736760147441,0.0075,3172.3,3171.9,0.9636]
["bitfinex","ETHUSD",1736760147770,5.3475,3172.5,3171.2,5.11993326]
["bitfinex","ETHUSD",1736760147771,5.34,3172.2,3171.6,0.9956]
["bitfinex","ETHUSD",1736760148255,9.04998,3172.1,3171.3,0.0075]
["bitfinex","ETHUSD",1736760148951,5.8975,3172.1,3171.3,0.0075]
["bitfinex","ETHUSD",1736760149159,5.8975,3172.1,3171.3,3.16075]
["bitfinex","ETHUSD",1736760149727,5.3475,3172.1,3171.4,3.15315]
["bitfinex","ETHUSD",1736760149936,5.34,3172.1,3172.0,119.985]
["bitfinex","ETHUSD",1736760150138,5.34,3172.1,3172.0,123.13758]
["bitfinex","ETHUSD",1736760150664,5.34,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760151427,5.34,3172.1,3172.0,119.9775]
["bitfinex","ETHUSD",1736760151966,5.3475,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760153743,8.3475,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760153944,9.8657,3172.1,3172.0,119.97]
["bitfinex","ETHUSD",1736760154147,30.24666412,3172.1,3172.0,105.30905842]
["bitfinex","ETHUSD",1736760154471,29.24673219,3172.1,3172.0,92.30932431]
["bitfinex","ETHUSD",1736760154846,30.11586362,3172.1,3172.0,91.98698599]
["bitfinex","ETHUSD",1736760155245,30.11586362,3172.1,3172.0,85.68182599]
["bitfinex","ETHUSD",1736760155246,30.34638651,3172.1,3172.0,85.68182599]
["bitfinex","ETHUSD",1736760155458,30.84438651,3172.1,3172.0,85.68182599]
["bitfinex","ETHUSD",1736760155660,30.84438651,3172.1,3172.0,84.10553599]
["bitfinex","ETHUSD",1736760155972,30.59438651,3172.1,3172.0,84.10553599]
["bitfinex","ETHUSD",1736760156379,30.84438651,3172.1,3172.0,84.10553599]
["bitfinex","ETHUSD",1736760156681,30.84438651,3172.1,3172.0,79.37666599]
["bitfinex","ETHUSD",1736760157068,30.59438651,3172.1,3172.0,79.37666599]
["bitfinex","ETHUSD",1736760157376,32.80615651,3172.1,3172.0,79.37666599]
["bitfinex","ETHUSD",1736760158180,32.80615651,3172.1,3172.0,77.80037599]
["bitfinex","ETHUSD",1736760158477,44.52652004,3172.1,3172.0,45.89869582]
["bitfinex","ETHUSD",1736760158672,44.52652004,3172.1,3172.0,45.60054143]
["bitfinex","ETHUSD",1736760159192,44.52652004,3172.1,3172.0,44.02425143]
["bitfinex","ETHUSD",1736760159360,44.52652004,3172.1,3172.0,39.29538143]
["bitfinex","ETHUSD",1736760160336,44.52652004,3172.1,3172.0,32.99022143]
["bitfinex","ETHUSD",1736760160480,44.52652004,3172.1,3172.0,31.41393143]
["bitfinex","ETHUSD",1736760160797,44.52652004,3172.1,3172.0,31.37451239]
["bitfinex","ETHUSD",1736760161294,45.39815686,3172.1,3172.0,6.61867976]
["bitfinex","ETHUSD",1736760161773,45.77504336,3172.1,3172.0,0.26980022]
["bitfinex","ETHUSD",1736760161945,44.88367983,3172.1,3172.0,0.26980022]
["bitfinex","ETHUSD",1736760162148,24.61029341,3172.1,3172.0,0.26980022]
["bitfinex","ETHUSD",1736760162447,26.98665659,3172.1,3172.0,0.26980022]
["bitfinex","ETHUSD",1736760162855,27.3161004,3172.1,3172.0,0.26980022]
["bitfinex","ETHUSD",1736760163056,26.9392139,3172.1,3172.0,0.26980022]
["bitfinex","ETHUSD",1736760163277,27.4892139,3172.1,3172.0,0.26980022]
["bitfinex","ETHUSD",1736760163664,26.62008247,3172.1,3172.0,0.26980022]
["bitfinex","ETHUSD",1736760164070,26.62758247,3172.1,3172.0,0.26980022]
["bitfinex","ETHUSD",1736760164251,31.57758247,3172.1,3172.0,0.26980022]
["bitfinex","ETHUSD",1736760164448,31.08538247,3172.1,3172.0,2.2e-07]
["bitfinex","ETHUSD",1736760164796,38.296946,3172.1,3172.0,2.2e-07]
["bitfinex","ETHUSD",1736760165611,5.34,3170.7,3170.3,0.9643]
["bitfinex","ETHUSD",1736760165749,3.55,3170.6,3170.3,0.9643]
["bitfinex","ETHUSD",1736760166083,3.03378543,3170.6,3170.3,0.9643]
["bitfinex","ETHUSD",1736760166255,0.03378543,3170.6,3170.3,4.11857]
["bitfinex","ETHUSD",1736760166462,5.34,3170.7,3170.4,0.411857]
["bitfinex","ETHUSD",1736760167375,5.34,3170.7,3170.3,0.9643]
["bitfinex","ETHUSD",1736760167576,0.03389493,3170.6,3170.3,0.9643]
["bitfinex","ETHUSD",1736760168362,0.55,3170.5,3170.3,0.9643]
["bitfinex","ETHUSD",1736760168788,0.03383414,3170.4,3170.3,0.9643]
["bitfinex","ETHUSD",1736760169098,0.55,3170.5,3170.3,0.9643]
["bitfinex","ETHUSD",1736760169304,0.03383414,3170.4,3170.3,0.9643]
["bitfinex","ETHUSD",1736760169480,5.34,3170.7,3170.3,0.9643]
["bitfinex","ETHUSD",1736760169673,0.89336353,3171.9,3169.5,0.9761]
["bitfinex","ETHUSD",1736760169674,0.55,3170.4,3169.5,0.9761]
["bitfinex","ETHUSD",1736760169875,0.5575,3170.1,3169.5,0.9761]
["bitfinex","ETHUSD",1736760170205,0.5575,3169.9,3169.5,0.9761]
["bitfinex","ETHUSD",1736760170584,0.03365173,3169.8,3169.5,0.9761]
["bitfinex","ETHUSD",1736760171002,0.5575,3170.2,3169.5,0.9761]
["bitfinex","ETHUSD",1736760171164,0.03362132,3169.7,3169.5,0.9761]
["bitfinex","ETHUSD",1736760171368,0.5575,3170.2,3169.5,0.9761]
["bitfinex","ETHUSD",1736760171569,0.5575,3170.2,3169.5,1.37673519]
["bitfinex","ETHUSD",1736760171782,0.03374294,3170.1,3169.5,1.37673519]
["bitfinex","ETHUSD",1736760171993,0.03374294,3170.1,3169.5,0.9761]
["bitfinex","ETHUSD",1736760172698,0.0075,3169.8,3169.5,0.9761]
["bitfinex","ETHUSD",1736760173074,0.0075,3169.8,3168.4,3.16364]
["bitfinex","ETHUSD",1736760173075,0.0075,3169.6,3168.6,3.15593]
["bitfinex","ETHUSD",1736760173259,0.0075,3169.6,3168.4,0.9852]
["bitfinex","ETHUSD",1736760173260,0.03258086,3169.5,3168.4,0.9852]
["bitfinex","ETHUSD",1736760173463,0.03258086,3169.5,3168.9,0.9852]
["bitfinex","ETHUSD",1736760174600,0.0075,3169.8,3168.9,0.9852]
["bitfinex","ETHUSD",1736760174769,0.03252446,3169.4,3169.0,0.04655271]
["bitfinex","ETHUSD",1736760174973,5.34,3170.0,3169.4,0.015]
["bitfinex","ETHUSD",1736760175396,3.0,3169.9,3169.3,1.0208]
["bitfinex","ETHUSD",1736760176067,0.5575,3169.8,3169.3,1.0208]
["bitfinex","ETHUSD",1736760176262,3.0,3169.9,3169.2,0.9826]
["bitfinex","ETHUSD",1736760176467,5.34,3170.0,3169.2,4.13788]
["bitfinex","ETHUSD",1736760176667,5.34,3170.0,3169.2,4.551668]
["bitfinex","ETHUSD",1736760176867,5.34,3170.0,3169.3,3.15524]
["bitfinex","ETHUSD",1736760177489,5.34,3170.0,3169.2,4.58321781]
["bitfinex","ETHUSD",1736760177689,5.34,3170.0,3169.3,3.15526]
["bitfinex","ETHUSD",1736760178005,5.34,3170.0,3169.5,3.15505]
["bitfinex","ETHUSD",1736760178308,5.34,3170.8,3169.8,0.015]
["bitfinex","ETHUSD",1736760178603,8.66229007,3170.9,3170.3,1.0429]
["bitfinex","ETHUSD",1736760179310,3.5575,3170.8,3170.3,1.0429]
["bitfinex","ETHUSD",1736760179511,0.5575,3170.6,3169.9,1.0429]
["bitfinex","ETHUSD",1736760179711,0.0075,3170.4,3169.9,1.0429]
["bitfinex","ETHUSD",1736760179898,0.248,3170.5,3169.9,1.0429]
["bitfinex","ETHUSD",1736760180102,3.0,3170.7,3169.9,1.46267]
["bitfinex","ETHUSD",1736760180346,5.34,3170.8,3170.1,0.015]
["bitfinex","ETHUSD",1736760180614,3.07429007,3170.9,3170.5,3.15406]
["bitfinex","ETHUSD",1736760180615,8.41429007,3170.9,3170.5,3.15406]
["bitfinex","ETHUSD",1736760180831,8.41429007,3170.9,3170.7,4.17988]
["bitfinex","ETHUSD",1736760180832,3.07429007,3170.9,3170.7,4.17988]
["bitfinex","ETHUSD",1736760181118,3.07429007,3170.9,3170.7,1.0261]
["bitfinex","ETHUSD",1736760183012,3.07429007,3170.9,3170.7,4.17995]
["bitfinex","ETHUSD",1736760183178,3.07429007,3170.9,3170.8,3.15377]
["bitfinex","ETHUSD",1736760183378,3.07429007,3170.9,3170.8,0.0075]
["bitfinex","ETHUSD",1736760183578,3.07429007,3170.9,3170.8,3.16127]
["bitfinex","ETHUSD",1736760183980,3.07429007,3170.9,3170.7,1.0261]
["bitfinex","ETHUSD",1736760184185,3.07429007,3170.9,3170.8,3.15377]
["bitfinex","ETHUSD",1736760184427,3.07429007,3170.9,3170.7,1.0261]
["bitfinex","ETHUSD",1736760184919,0.03273882,3170.8,3170.7,4.19497]
["bitfinex","ETHUSD",1736760185231,0.03273882,3170.8,3170.7,8.67610367]
["bitfinex","ETHUSD",1736760185614,3.07429007,3170.9,3170.8,3.16877]
["bitfinex","ETHUSD",1736760186015,3.10704559,3170.9,3170.8,3.16877]
["bitfinex","ETHUSD",1736760186226,3.10704559,3170.9,3170.7,1.404]
["bitfinex","ETHUSD",1736760186650,3.10704559,3170.9,3169.6,1.96664326]
["bitfinex","ETHUSD",1736760186651,3.10704559,3170.9,3170.4,1.3478]
["bitfinex","ETHUSD",1736760187339,3.10704559,3170.9,3169.8,6.83098667]
["bitfinex","ETHUSD",1736760187340,3.15399,3170.6,3169.8,1.324]
["bitfinex","ETHUSD",1736760187541,0.0075,3170.5,3169.8,1.324]
["bitfinex","ETHUSD",1736760187740,0.04036337,3170.5,3169.8,1.324]
["bitfinex","ETHUSD",1736760187904,0.0075,3170.5,3169.8,1.324]
["bitfinex","ETHUSD",1736760188102,0.03287134,3170.4,3169.8,1.324]
["bitfinex","ETHUSD",1736760188518,0.0075,3170.3,3169.5,1.4193]
["bitfinex","ETHUSD",1736760188811,0.0075,3170.1,3169.5,1.4193]
["bitfinex","ETHUSD",1736760189345,0.03274977,3170.0,3169.5,1.4193]
["bitfinex","ETHUSD",1736760191167,3.0,3170.2,3169.6,0.03904771]
["bitfinex","ETHUSD",1736760191333,0.03198655,3169.9,3169.6,0.03904771]
["bitfinex","ETHUSD",1736760191534,3.0,3170.2,3169.6,0.03904771]
["bitfinex","ETHUSD",1736760191832,3.0,3170.2,3169.5,1.4193]
["bitfinex","ETHUSD",1736760192034,0.03204734,3170.1,3169.5,1.4193]
["bitfinex","ETHUSD",1736760192347,0.03204734,3170.1,3169.6,0.0390479]
["bitfinex","ETHUSD",1736760193154,5.34,3170.4,3169.9,0.0075]
["bitfinex","ETHUSD",1736760193466,5.34,3170.4,3169.9,3.19371287]
["bitfinex","ETHUSD",1736760193666,0.03180008,3170.3,3169.9,3.19371287]
["bitfinex","ETHUSD",1736760194032,0.03180008,3170.3,3170.2,3.16937]
["bitfinex","ETHUSD",1736760194439,3.0,3170.8,3170.3,0.0075]
["bitfinex","ETHUSD",1736760194662,3.07429007,3170.9,3170.5,0.0075]
["bitfinex","ETHUSD",1736760194980,3.07429007,3170.9,3170.6,1.3256]
["bitfinex","ETHUSD",1736760195270,3.07429007,3170.9,3170.8,3.16877]
["bitfinex","ETHUSD",1736760195483,3.07429007,3170.9,3170.8,5.41093437]
["bitfinex","ETHUSD",1736760196234,3.07429007,3170.9,3170.8,4.58997]
["bitfinex","ETHUSD",1736760196675,3.07429007,3170.9,3170.8,1.4287]
["bitfinex","ETHUSD",1736760196972,3.07429007,3170.9,3170.8,1.4212]
["bitfinex","ETHUSD",1736760197472,3.07429007,3170.9,3170.5,1.431]
["bitfinex","ETHUSD",1736760198247,3.07429007,3170.9,3170.5,1.4235]
["bitfinex","ETHUSD",1736760198459,3.07429007,3170.9,3170.1,1.344]
["bitfinex","ETHUSD",1736760198597,0.0075,3170.5,3169.6,1.344]
["bitfinex","ETHUSD",1736760198799,3.0,3170.4,3169.6,1.344]
["bitfinex","ETHUSD",1736760199046,0.0075,3170.3,3169.6,1.344]
["bitfinex","ETHUSD",1736760199560,5.34,3170.7,3169.8,0.0075]
["bitfinex","ETHUSD",1736760199854,5.34,3170.7,3170.0,3.16955]
["bitfinex","ETHUSD",1736760199997,0.03148175,3170.6,3170.2,0.015]
["bitfinex","ETHUSD",1736760201333,0.03148175,3170.6,3170.1,1.336]
["bitfinex","ETHUSD",1736760202440,3.03148175,3170.6,3169.8,0.0075]
["bitfinex","ETHUSD",1736760202653,3.03148175,3170.6,3169.8,1.34914213]
["bitfinex","ETHUSD",1736760202814,0.03148175,3170.6,3170.1,3.16943]
["bitfinex","ETHUSD",1736760203016,0.03148175,3170.6,3170.1,0.0075]
["bitfinex","ETHUSD",1736760203320,6.18546175,3170.6,3169.8,1.3176]
["bitfinex","ETHUSD",1736760203527,0.0075,3170.5,3169.8,1.3176]
["bitfinex","ETHUSD",1736760203725,3.03148175,3170.6,3169.9,3.16211]
["bitfinex","ETHUSD",1736760203935,0.03135626,3170.4,3170.1,0.0075]
["bitfinex","ETHUSD",1736760204136,0.03138665,3170.5,3170.1,0.0075]
["bitfinex","ETHUSD",1736760204442,0.03132587,3170.3,3170.2,3.42687]
["bitfinex","ETHUSD",1736760204641,3.07429007,3170.9,3170.8,4.49527]
["bitfinex","ETHUSD",1736760204943,3.07429007,3170.9,3170.8,4.48777]
["bitfinex","ETHUSD",1736760205142,3.07429007,3170.9,3170.3,4.47319]
["bitfinex","ETHUSD",1736760205333,3.10382984,3170.9,3170.5,0.0075]
["bitfinex","ETHUSD",1736760206207,3.10382984,3170.9,3170.4,0.015]
["bitfinex","ETHUSD",1736760206837,3.10382984,3170.9,3170.4,0.04653712]
["bitfinex","ETHUSD",1736760207044,3.10382984,3170.9,3170.4,0.015]
["bitfinex","ETHUSD",1736760207446,3.10382984,3170.9,3170.4,0.04653712]
["bitfinex","ETHUSD",1736760207744,3.10382984,3170.9,3170.4,3.20069712]
["bitfinex","ETHUSD",1736760207912,3.10382984,3170.9,3170.4,3.16916]
["bitfinex","ETHUSD",1736760208635,3.10382984,3170.9,3170.5,0.03153713]
["bitfinex","ETHUSD",1736760208850,3.10382984,3170.9,3170.8,3.16877]
["bitfinex","ETHUSD",1736760209081,3.10382984,3170.9,3170.8,0.015]
["bitfinex","ETHUSD",1736760209350,3.07429007,3170.9,3170.8,0.015]
["bitfinex","ETHUSD",1736760209706,3.10248065,3170.9,3170.4,6.83034667]
["bitfinex","ETHUSD",1736760209939,3.10248065,3170.9,3170.2,3.15429]
["bitfinex","ETHUSD",1736760210345,3.10248065,3170.9,3170.0,3.15452]
["bitfinex","ETHUSD",1736760210532,3.10248065,3170.9,3170.0,4.50812]
["bitfinex","ETHUSD",1736760210730,3.10248065,3170.9,3170.1,0.0075]
["bitfinex","ETHUSD",1736760211052,1.4096,3170.8,3170.1,0.0075]
["bitfinex","ETHUSD",1736760211212,1.4096,3170.8,3170.1,0.015]
["bitfinex","ETHUSD",1736760211516,0.02812296,3170.7,3170.5,0.015]
["bitfinex","ETHUSD",1736760211716,0.02812296,3170.7,3170.5,0.04653671]
["bitfinex","ETHUSD",1736760212042,3.07429007,3170.9,3170.5,0.015]
["bitfinex","ETHUSD",1736760212347,3.07429007,3170.9,3170.5,3.20060671]
["bitfinex","ETHUSD",1736760212650,0.02998857,3170.8,3170.6,1.3033]
["bitfinex","ETHUSD",1736760213003,0.02998857,3170.8,3170.7,0.0075]
["bitfinex","ETHUSD",1736760214160,0.02998857,3170.8,3170.7,3.623606]
["bitfinex","ETHUSD",1736760215006,3.07429007,3170.9,3170.8,3.15377]
["bitfinex","ETHUSD",1736760215213,3.07429007,3170.9,3170.8,3.2078037]
["bitfinex","ETHUSD",1736760215413,3.07429007,3170.9,3170.8,4.54257]
["bitfinex","ETHUSD",1736760216834,3.07429007,3170.9,3170.8,4.57410366]
["bitfinex","ETHUSD",1736760217028,3.07429007,3170.9,3170.8,5.41232763]
["bitfinex","ETHUSD",1736760218155,3.07429007,3170.9,3170.8,1.3813]
["bitfinex","ETHUSD",1736760218328,3.07429007,3170.9,3170.8,1.3663]
["bitfinex","ETHUSD",1736760218957,3.07429007,3170.9,3170.8,1.41283577]
["bitfinex","ETHUSD",1736760219146,3.07429007,3170.9,3170.8,0.0075]
["bitfinex","ETHUSD",1736760219562,3.07429007,3170.9,3170.2,1.3712]
["bitfinex","ETHUSD",1736760220019,3.07429007,3170.9,3170.3,0.0075]
["bitfinex","ETHUSD",1736760220659,3.07429007,3170.9,3170.1,0.0075]
["bitfinex","ETHUSD",1736760221526,3.07429007,3170.9,3170.1,0.015]
["bitfinex","ETHUSD",1736760221726,3.07429007,3170.9,3170.1,3.20091939]
["bitfinex","ETHUSD",1736760221926,3.07429007,3170.9,3170.4,0.015]
["bitfinex","ETHUSD",1736760222128,3.07429007,3170.9,3170.8,3.16877]
["bitfinex","ETHUSD",1736760222433,3.07429007,3170.9,3170.8,3.17627]
["bitfinex","ETHUSD",1736760222862,3.07429007,3170.9,3170.8,4.53337]
["bitfinex","ETHUSD",1736760223032,3.07429007,3170.9,3170.8,7.53337]
["bitfinex","ETHUSD",1736760223239,3.07429007,3170.9,3170.8,8.65433067]
["bitfinex","ETHUSD",1736760226250,3.07429007,3170.9,3170.8,0.015]
["bitfinex","ETHUSD",1736760226502,3.07429007,3170.9,3170.8,0.0075]
["bitfinex","ETHUSD",1736760226710,3.07429007,3170.9,3170.3,0.62007518]
["bitfinex","ETHUSD",1736760226846,3.07429007,3170.9,3170.2,1.96664326]
["bitfinex","ETHUSD",1736760227052,3.07429007,3170.9,3170.3,0.03153934]
["bitfinex","ETHUSD",1736760227298,3.07429007,3170.9,3170.4,0.0075]
["bitfinex","ETHUSD",1736760227505,3.07429007,3170.9,3170.6,0.0075]
["bitfinex","ETHUSD",1736760227651,3.07429007,3170.9,3170.6,0.03903651]
["bitfinex","ETHUSD",1736760230107,3.07429007,3170.9,3170.4,0.0075]
["bitfinex","ETHUSD",1736760230614,1.3662,3170.8,3170.1,3.0]
["bitfinex","ETHUSD",1736760230774,1.3662,3170.8,3169.8,5.00453667]
["bitfinex","ETHUSD",1736760230775,1.3662,3170.8,3169.8,8.15924667]
["bitfinex","ETHUSD",1736760230981,1.3662,3170.8,3170.1,0.015]
["bitfinex","ETHUSD",1736760231174,1.3662,3170.8,3170.1,3.20100015]
["bitfinex","ETHUSD",1736760231428,1.3662,3170.8,3170.1,3.16946]
["bitfinex","ETHUSD",1736760231571,1.3662,3170.8,3170.2,0.03154015]
["bitfinex","ETHUSD",1736760231774,1.3662,3170.8,3170.1,3.16946]
["bitfinex","ETHUSD",1736760231982,1.3662,3170.8,3169.8,5.88354859]
["bitfinex","ETHUSD",1736760232228,4.52005,3170.8,3169.7,3.78566256]
["bitfinex","ETHUSD",1736760232525,3.15408,3170.5,3169.7,0.63087256]
["bitfinex","ETHUSD",1736760232826,3.15427,3170.3,3169.6,0.0075]
["bitfinex","ETHUSD",1736760233315,1.3154,3170.4,3169.5,0.0075]
["bitfinex","ETHUSD",1736760233504,1.3154,3170.4,3169.5,3.19410611]
["bitfinex","ETHUSD",1736760233681,1.3154,3170.4,3169.6,0.0075]
["bitfinex","ETHUSD",1736760234009,1.3503,3170.8,3170.1,0.0075]
["bitfinex","ETHUSD",1736760234214,1.3503,3170.8,3170.1,0.03904085]
["bitfinex","ETHUSD",1736760234516,3.15428,3170.3,3169.2,3.15528]
["bitfinex","ETHUSD",1736760234714,3.16161,3170.5,3169.4,3.18670611]
["bitfinex","ETHUSD",1736760234891,0.0075,3170.5,3169.5,0.015]
["bitfinex","ETHUSD",1736760235216,3.15418,3170.4,3169.5,0.015]
["bitfinex","ETHUSD",1736760235571,0.0075,3170.5,3169.5,0.04654611]
["bitfinex","ETHUSD",1736760235713,3.15418,3170.4,3169.5,0.03904611]
["bitfinex","ETHUSD",1736760236093,0.0075,3170.5,3169.5,3.19410611]
["bitfinex","ETHUSD",1736760236482,1.3503,3170.6,3169.7,0.0075]
["bitfinex","ETHUSD",1736760236681,1.3503,3170.6,3169.8,0.0075]
["bitfinex","ETHUSD",1736760236982,4.5043,3170.6,3169.8,0.0075]
["bitfinex","ETHUSD",1736760237504,1.3503,3170.6,3169.8,0.0075]
["bitfinex","ETHUSD",1736760237818,3.15407,3170.5,3169.8,0.0075]
["bitfinex","ETHUSD",1736760238016,1.3503,3170.6,3169.7,0.0075]
["bitfinex","ETHUSD",1736760238217,3.15419,3170.4,3169.7,0.0075]
["bitfinex","ETHUSD",1736760238780,0.0075,3170.5,3169.3,0.62733401]
["bitfinex","ETHUSD",1736760238980,1.3888,3170.2,3169.3,0.62733401]
["bitfinex","ETHUSD",1736760239282,3.15448,3170.1,3169.3,0.0075]
["bitfinex","ETHUSD",1736760239490,2.86788,3170.1,3169.3,0.0075]
["bitfinex","ETHUSD",1736760239708,3.15458,3170.0,3169.3,0.0075]
["bitfinex","ETHUSD",1736760239909,3.15458,3170.0,3169.1,0.015]
["bitfinex","ETHUSD",1736760240227,3.15458,3170.0,3169.2,0.0075]
["bitfinex","ETHUSD",1736760241208,0.248,3170.1,3169.2,0.0075]
["bitfinex","ETHUSD",1736760241390,3.15475,3169.9,3169.2,0.0075]
["bitfinex","ETHUSD",1736760241587,0.0075,3170.0,3169.1,0.62326348]
["bitfinex","ETHUSD",1736760241787,0.0075,3169.8,3168.6,1.2902]
["bitfinex","ETHUSD",1736760242126,3.15518,3169.4,3168.7,0.0075]
["bitfinex","ETHUSD",1736760242300,1.5647,3169.3,3168.3,1.2902]
["bitfinex","ETHUSD",1736760242622,3.15556,3169.1,3168.1,3.15642]
["bitfinex","ETHUSD",1736760242822,3.15556,3169.1,3168.2,0.04655839]
["bitfinex","ETHUSD",1736760243227,3.15556,3169.1,3168.4,0.63955289]
["bitfinex","ETHUSD",1736760243399,1.5647,3169.3,3168.4,0.63955289]
["bitfinex","ETHUSD",1736760243599,0.0075,3169.2,3168.0,1.4171]
["bitfinex","ETHUSD",1736760243912,0.0075,3168.5,3167.6,1.53329]
["bitfinex","ETHUSD",1736760244111,0.0075,3168.5,3167.6,0.11619]
["bitfinex","ETHUSD",1736760244112,3.41161,3168.5,3167.6,0.11619]
["bitfinex","ETHUSD",1736760244297,0.2555,3168.5,3167.6,0.11619]
["bitfinex","ETHUSD",1736760244501,1.4014,3168.0,3167.6,0.11619]
["bitfinex","ETHUSD",1736760244718,3.15668,3167.9,3167.6,0.11619]
["bitfinex","ETHUSD",1736760244890,0.0075,3167.9,3167.6,0.11619]
["bitfinex","ETHUSD",1736760245431,3.15686,3167.7,3167.6,0.11619]
["bitfinex","ETHUSD",1736760245630,4.72596,3167.7,3167.6,0.11619]
["bitfinex","ETHUSD",1736760246526,7.72596,3167.7,3167.6,0.11619]
["bitfinex","ETHUSD",1736760246734,7.47796,3167.7,3167.6,0.11619]
["bitfinex","ETHUSD",1736760246935,1.5616,3167.7,3167.6,0.11619]
["bitfinex","ETHUSD",1736760248300,1.3136,3167.7,3167.6,0.11619]
["bitfinex","ETHUSD",1736760248526,4.47796,3167.7,3167.6,0.11619]
["bitfinex","ETHUSD",1736760248714,8.15419667,3167.7,3167.6,0.11619]
["bitfinex","ETHUSD",1736760249035,16.49419667,3167.7,3167.6,0.11619]
["bitfinex","ETHUSD",1736760250112,18.67441667,3167.7,3167.6,0.11619]
["bitfinex","ETHUSD",1736760250403,1.3396,3166.5,3165.5,3.15903]
["bitfinex","ETHUSD",1736760250608,0.248,3166.7,3165.8,3.15874]
["bitfinex","ETHUSD",1736760250825,1.3086,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1736760251025,0.248,3167.0,3166.1,3.15845]
["bitfinex","ETHUSD",1736760251213,3.15683,3167.8,3166.2,1.43307914]
["bitfinex","ETHUSD",1736760251214,1.3086,3167.5,3166.2,1.43307914]
["bitfinex","ETHUSD",1736760251414,0.248,3167.4,3166.2,1.43307914]
["bitfinex","ETHUSD",1736760251723,0.0075,3167.1,3166.3,0.565]
["bitfinex","ETHUSD",1736760251925,3.15777,3166.8,3166.3,0.0075]
["bitfinex","ETHUSD",1736760252237,1.386,3167.0,3166.1,0.0075]
["bitfinex","ETHUSD",1736760252623,0.248,3166.9,3166.1,0.015]
["bitfinex","ETHUSD",1736760253401,0.248,3166.9,3166.1,0.0075]
["bitfinex","ETHUSD",1736760253702,0.248,3166.9,3166.0,0.565]
["bitfinex","ETHUSD",1736760253703,0.0075,3166.8,3166.0,0.5575]
["bitfinex","ETHUSD",1736760253924,0.0075,3166.8,3166.0,0.0075]
["bitfinex","ETHUSD",1736760254111,3.15786,3166.7,3165.7,0.565]
["bitfinex","ETHUSD",1736760254328,0.0075,3166.8,3165.7,0.5575]
["bitfinex","ETHUSD",1736760254529,0.0075,3166.5,3165.7,0.0075]
["bitfinex","ETHUSD",1736760255245,6.40574,3166.9,3165.7,3.74793668]
["bitfinex","ETHUSD",1736760255580,3.15779,3166.8,3165.7,3.74793668]
["bitfinex","ETHUSD",1736760256082,3.248,3166.9,3166.2,0.015]
["bitfinex","ETHUSD",1736760256083,3.0,3166.9,3166.2,0.015]
["bitfinex","ETHUSD",1736760256377,6.726,3167.0,3166.2,0.015]
["bitfinex","ETHUSD",1736760256662,6.974,3167.0,3166.0,0.5725]
["bitfinex","ETHUSD",1736760256861,6.974,3167.0,3166.2,0.015]
["bitfinex","ETHUSD",1736760257024,6.974,3167.0,3166.2,0.565]
["bitfinex","ETHUSD",1736760257225,6.974,3167.0,3166.4,0.565]
["bitfinex","ETHUSD",1736760257463,6.726,3167.0,3166.4,0.565]
["bitfinex","ETHUSD",1736760257663,1.3081,3167.4,3166.6,0.015]
["bitfinex","ETHUSD",1736760257977,5.34,3167.9,3167.1,0.565]
["bitfinex","ETHUSD",1736760258288,3.67623667,3168.5,3167.7,1.3265]
["bitfinex","ETHUSD",1736760258289,0.32946685,3168.5,3167.7,1.3265]
["bitfinex","ETHUSD",1736760258463,0.32946685,3168.5,3167.9,0.0075]
["bitfinex","ETHUSD",1736760258957,0.248,3169.0,3168.3,0.0075]
["bitfinex","ETHUSD",1736760259693,0.248,3169.0,3168.6,0.0075]
["bitfinex","ETHUSD",1736760261570,3.18163399,3169.5,3168.8,0.015]
["bitfinex","ETHUSD",1736760261728,3.18163399,3169.5,3168.8,0.0075]
["bitfinex","ETHUSD",1736760261932,0.0075,3169.4,3168.5,1.355]
["bitfinex","ETHUSD",1736760262373,6.68373667,3169.4,3167.7,1.3092]
["bitfinex","ETHUSD",1736760262534,1.3411,3169.0,3167.9,0.62573329]
["bitfinex","ETHUSD",1736760262742,3.16319,3168.9,3167.9,1.13489362]
["bitfinex","ETHUSD",1736760262971,1.3411,3169.0,3168.1,3.1789]
["bitfinex","ETHUSD",1736760263168,1.3411,3169.0,3168.3,0.0075]
["bitfinex","ETHUSD",1736760263398,3.0,3169.2,3168.4,1.3602]
["bitfinex","ETHUSD",1736760263539,3.0,3169.2,3168.5,0.015]
["bitfinex","ETHUSD",1736760263869,3.25,3169.4,3168.6,0.0075]
["bitfinex","ETHUSD",1736760264075,0.25,3169.4,3168.8,0.015]
["bitfinex","ETHUSD",1736760265044,3.25,3169.4,3168.7,0.015]
["bitfinex","ETHUSD",1736760265482,3.18163399,3169.5,3169.0,0.0075]
["bitfinex","ETHUSD",1736760265662,3.18163399,3169.5,3169.2,0.015]
["bitfinex","ETHUSD",1736760265838,3.18163399,3169.5,3169.2,0.49556251]
["bitfinex","ETHUSD",1736760266048,3.18163399,3169.5,3169.4,3.17767]
["bitfinex","ETHUSD",1736760266375,6.7263,3170.6,3169.7,0.015]
["bitfinex","ETHUSD",1736760266585,3.0,3170.5,3169.7,0.015]
["bitfinex","ETHUSD",1736760266761,6.7263,3170.6,3169.7,3.16986]
["bitfinex","ETHUSD",1736760266942,0.25,3170.9,3170.2,1.3087]
["bitfinex","ETHUSD",1736760267146,5.34,3171.3,3170.3,0.03154099]
["bitfinex","ETHUSD",1736760267359,0.0075,3171.1,3170.2,1.2937]
["bitfinex","ETHUSD",1736760267854,3.0,3171.0,3170.2,1.2937]
["bitfinex","ETHUSD",1736760268060,3.1541,3170.5,3169.8,1.2937]
["bitfinex","ETHUSD",1736760268244,0.0075,3170.5,3169.4,1.2937]
["bitfinex","ETHUSD",1736760268438,3.0075,3170.1,3169.4,1.2937]
["bitfinex","ETHUSD",1736760268757,3.16199,3170.1,3169.4,1.2937]
["bitfinex","ETHUSD",1736760268960,3.0,3169.6,3169.0,1.331]
["bitfinex","ETHUSD",1736760269155,3.15498,3169.6,3169.0,1.331]
["bitfinex","ETHUSD",1736760269485,3.16258,3169.5,3168.7,1.331]
["bitfinex","ETHUSD",1736760270381,1.3364,3169.8,3168.8,0.04655702]
["bitfinex","ETHUSD",1736760270592,0.25,3169.9,3169.0,0.015]
["bitfinex","ETHUSD",1736760270767,0.25,3169.9,3169.0,0.04655201]
["bitfinex","ETHUSD",1736760270970,3.40467,3169.9,3169.0,0.04655201]
["bitfinex","ETHUSD",1736760271584,0.0075,3169.8,3169.0,0.04655201]
["bitfinex","ETHUSD",1736760271948,0.0075,3169.8,3168.9,0.0075]
["bitfinex","ETHUSD",1736760272144,3.15497,3169.6,3168.9,0.0075]
["bitfinex","ETHUSD",1736760272490,0.0075,3169.7,3168.8,0.0075]
["bitfinex","ETHUSD",1736760272690,0.0075,3169.3,3168.7,1.331]
["bitfinex","ETHUSD",1736760272852,3.0075,3169.3,3168.3,1.2947]
["bitfinex","ETHUSD",1736760273048,0.0075,3169.1,3168.4,0.0075]
["bitfinex","ETHUSD",1736760273249,0.55,3169.0,3167.9,1.2947]
["bitfinex","ETHUSD",1736760273479,3.15577,3168.8,3167.9,1.2947]
["bitfinex","ETHUSD",1736760273793,3.15577,3168.8,3168.0,0.0075]
["bitfinex","ETHUSD",1736760273949,0.0075,3168.6,3168.0,0.0075]
["bitfinex","ETHUSD",1736760274153,3.15606,3168.5,3168.0,0.0075]
["bitfinex","ETHUSD",1736760274565,3.16339,3168.7,3167.9,1.2947]
["bitfinex","ETHUSD",1736760274762,3.0,3168.6,3168.0,0.0075]
["bitfinex","ETHUSD",1736760275086,0.25,3169.0,3168.0,3.19557395]
["bitfinex","ETHUSD",1736760275288,3.0,3168.9,3168.1,0.0075]
["bitfinex","ETHUSD",1736760275487,0.5575,3168.8,3168.1,0.0075]
["bitfinex","ETHUSD",1736760275688,0.5575,3168.8,3168.0,0.0075]
["bitfinex","ETHUSD",1736760275984,0.5575,3168.8,3168.0,0.015]
["bitfinex","ETHUSD",1736760276354,3.0075,3168.7,3168.0,0.015]
["bitfinex","ETHUSD",1736760276753,5.34,3169.2,3168.3,0.0075]
["bitfinex","ETHUSD",1736760276951,3.15441,3170.2,3169.4,0.0075]
["bitfinex","ETHUSD",1736760277155,3.15447,3170.1,3169.4,0.0075]
["bitfinex","ETHUSD",1736760277357,6.16216,3170.0,3169.4,0.0075]
["bitfinex","ETHUSD",1736760277753,3.0,3169.5,3168.7,1.2883]
["bitfinex","ETHUSD",1736760278112,0.55,3169.4,3168.8,0.015]
["bitfinex","ETHUSD",1736760278254,0.55,3169.6,3168.8,0.015]
["bitfinex","ETHUSD",1736760278451,0.55,3169.4,3168.8,0.015]
["bitfinex","ETHUSD",1736760278655,0.55,3169.4,3168.8,0.04655415]
["bitfinex","ETHUSD",1736760278858,0.55,3169.5,3168.8,0.04655415]
["bitfinex","ETHUSD",1736760279160,0.55,3169.3,3168.8,0.015]
["bitfinex","ETHUSD",1736760279907,0.0075,3169.2,3168.7,1.2883]
["bitfinex","ETHUSD",1736760280115,0.5575,3169.2,3168.7,1.2883]
["bitfinex","ETHUSD",1736760280459,3.15517,3169.4,3168.7,1.2883]
["bitfinex","ETHUSD",1736760280700,3.0,3169.5,3168.8,0.015]
["bitfinex","ETHUSD",1736760280904,1.3073,3169.8,3168.8,0.015]
["bitfinex","ETHUSD",1736760281203,3.0,3169.7,3168.9,0.0075]
["bitfinex","ETHUSD",1736760281642,3.40478,3169.8,3168.9,0.0075]
["bitfinex","ETHUSD",1736760281643,0.25,3169.8,3168.9,0.0075]
["bitfinex","ETHUSD",1736760281919,5.59,3170.3,3169.4,0.015]
["bitfinex","ETHUSD",1736760282217,0.0075,3170.2,3169.6,0.0075]
["bitfinex","ETHUSD",1736760282508,0.0075,3169.8,3169.0,1.3977]
["bitfinex","ETHUSD",1736760282805,0.5575,3169.6,3169.0,1.3977]
["bitfinex","ETHUSD",1736760282964,0.55,3169.3,3168.6,1.3304]
["bitfinex","ETHUSD",1736760283165,3.0,3169.2,3168.7,0.0075]
["bitfinex","ETHUSD",1736760283367,3.15508,3169.5,3168.7,0.03905659]
["bitfinex","ETHUSD",1736760283606,1.3709,3169.8,3168.7,0.0075]
["bitfinex","ETHUSD",1736760283905,0.55,3169.1,3168.7,0.0075]
["bitfinex","ETHUSD",1736760285085,0.55,3169.2,3168.7,0.0075]
["bitfinex","ETHUSD",1736760285384,3.70543,3169.2,3168.7,0.0075]
["bitfinex","ETHUSD",1736760285980,3.5575,3169.2,3168.6,1.3304]
["bitfinex","ETHUSD",1736760286181,3.5575,3169.2,3168.2,1.3635]
["bitfinex","ETHUSD",1736760286182,1.3503,3169.0,3168.2,1.3635]
["bitfinex","ETHUSD",1736760286586,3.0,3168.8,3168.3,0.0075]
["bitfinex","ETHUSD",1736760286765,0.55,3168.7,3168.3,0.015]
["bitfinex","ETHUSD",1736760286970,3.15586,3168.7,3168.3,0.0075]
["bitfinex","ETHUSD",1736760287377,3.0,3169.1,3168.3,0.015]
["bitfinex","ETHUSD",1736760287583,5.34,3169.2,3168.6,0.0075]
["bitfinex","ETHUSD",1736760287886,5.34,3169.2,3168.7,0.0075]
["bitfinex","ETHUSD",1736760288084,3.15457,3170.0,3169.0,0.0075]
["bitfinex","ETHUSD",1736760288282,0.55,3169.9,3169.1,1.3386]
["bitfinex","ETHUSD",1736760288495,3.55,3169.9,3169.1,1.3386]
["bitfinex","ETHUSD",1736760288698,0.55,3169.9,3169.1,1.3386]
["bitfinex","ETHUSD",1736760288883,3.15457,3170.0,3169.1,1.3386]
["bitfinex","ETHUSD",1736760289408,3.1547,3169.9,3169.1,1.3386]
["bitfinex","ETHUSD",1736760290816,3.55,3169.7,3169.1,1.3386]
["bitfinex","ETHUSD",1736760291210,0.55,3169.6,3169.1,1.3311]
["bitfinex","ETHUSD",1736760291818,3.55,3169.8,3169.2,0.04655047]
["bitfinex","ETHUSD",1736760292001,3.55,3169.8,3169.2,0.015]
["bitfinex","ETHUSD",1736760292204,3.15531,3169.3,3168.8,1.3342]
["bitfinex","ETHUSD",1736760292403,0.5575,3169.7,3168.8,1.3342]
["bitfinex","ETHUSD",1736760292717,6.70537,3169.2,3168.8,1.3342]
["bitfinex","ETHUSD",1736760293716,0.0075,3169.4,3168.8,1.3342]
["bitfinex","ETHUSD",1736760293928,0.55,3169.2,3168.8,1.3342]
["bitfinex","ETHUSD",1736760294422,3.15566,3168.9,3168.8,1.3342]
["bitfinex","ETHUSD",1736760294590,0.55,3168.8,3168.5,1.3544]
["bitfinex","ETHUSD",1736760294790,3.1555,3169.1,3168.5,1.3544]
["bitfinex","ETHUSD",1736760294979,0.55,3168.9,3168.5,1.3544]
["bitfinex","ETHUSD",1736760295384,3.15641,3168.2,3167.2,1.3717]
["bitfinex","ETHUSD",1736760295582,0.0075,3168.5,3167.3,0.452915]
["bitfinex","ETHUSD",1736760295790,0.55,3167.9,3167.3,0.452915]
["bitfinex","ETHUSD",1736760296117,0.55,3167.6,3167.2,1.3717]
["bitfinex","ETHUSD",1736760297144,0.55,3167.4,3167.2,1.3717]
["bitfinex","ETHUSD",1736760298602,0.55,3167.1,3166.6,1.2873]
["bitfinex","ETHUSD",1736760299288,0.55,3166.8,3166.6,1.2873]
["bitfinex","ETHUSD",1736760300027,3.15749,3167.1,3166.6,1.2873]
["bitfinex","ETHUSD",1736760300237,3.0,3167.4,3166.7,0.015]
["bitfinex","ETHUSD",1736760300436,3.0,3167.2,3166.7,0.015]
["bitfinex","ETHUSD",1736760300742,0.55,3167.2,3166.7,0.015]
["bitfinex","ETHUSD",1736760301096,0.55,3167.2,3166.3,3.15822]
["bitfinex","ETHUSD",1736760301097,0.55,3167.0,3166.4,0.0075]
["bitfinex","ETHUSD",1736760301294,1.3086,3167.7,3166.5,1.3439]
["bitfinex","ETHUSD",1736760301605,4.3086,3167.7,3166.7,0.015]
["bitfinex","ETHUSD",1736760301808,4.96273667,3168.3,3167.1,0.0075]
["bitfinex","ETHUSD",1736760302139,3.15609,3168.5,3167.6,0.015]
["bitfinex","ETHUSD",1736760302431,0.0075,3168.2,3167.7,1.3391]
["bitfinex","ETHUSD",1736760302630,0.0075,3167.9,3167.4,1.3391]
["bitfinex","ETHUSD",1736760302833,0.0075,3167.9,3166.6,1.3981]
["bitfinex","ETHUSD",1736760302834,0.0075,3167.7,3166.6,1.3981]
["bitfinex","ETHUSD",1736760303034,0.5575,3167.3,3166.6,1.3981]
["bitfinex","ETHUSD",1736760303194,0.55,3166.9,3166.6,1.3981]
["bitfinex","ETHUSD",1736760303399,0.254,3167.2,3166.7,0.015]
["bitfinex","ETHUSD",1736760303638,0.254,3167.8,3166.8,3.17274]
["bitfinex","ETHUSD",1736760303839,3.0,3167.9,3167.1,1.3163]
["bitfinex","ETHUSD",1736760304044,3.0,3167.9,3167.2,0.04656733]
["bitfinex","ETHUSD",1736760304243,3.0,3167.9,3167.2,0.015]
["bitfinex","ETHUSD",1736760304442,0.55,3167.8,3167.2,0.015]
["bitfinex","ETHUSD",1736760305304,3.0,3168.0,3167.2,0.04656818]
["bitfinex","ETHUSD",1736760305527,0.55,3167.9,3167.2,0.04656818]
["bitfinex","ETHUSD",1736760305727,0.55,3167.9,3167.2,0.498605]
["bitfinex","ETHUSD",1736760306010,3.15609,3168.5,3167.5,3.17954]
["bitfinex","ETHUSD",1736760306229,4.56818,3169.2,3168.0,0.015]
["bitfinex","ETHUSD",1736760306429,3.40919,3169.4,3168.1,0.0075]
["bitfinex","ETHUSD",1736760306628,4.7848,3169.6,3168.4,3.15607]
["bitfinex","ETHUSD",1736760306841,0.254,3169.6,3168.7,0.0075]
["bitfinex","ETHUSD",1736760307142,3.15525,3169.4,3168.8,0.0075]
["bitfinex","ETHUSD",1736760307501,3.1553,3169.3,3168.8,0.0075]
["bitfinex","ETHUSD",1736760307702,3.1553,3169.3,3168.7,0.015]
["bitfinex","ETHUSD",1736760307944,0.55,3169.1,3168.7,0.015]
["bitfinex","ETHUSD",1736760308143,0.0075,3169.4,3168.7,0.015]
["bitfinex","ETHUSD",1736760308302,3.70533,3169.3,3168.7,0.015]
["bitfinex","ETHUSD",1736760308703,5.34,3169.7,3168.7,0.0465558]
["bitfinex","ETHUSD",1736760308904,3.15498,3169.6,3168.9,0.015]
["bitfinex","ETHUSD",1736760309141,3.93023667,3170.1,3168.9,0.015]
["bitfinex","ETHUSD",1736760309349,3.15497,3169.7,3168.9,0.015]
["bitfinex","ETHUSD",1736760309648,3.15495,3169.7,3168.9,0.015]
["bitfinex","ETHUSD",1736760310003,0.5575,3169.5,3168.8,1.3899]
["bitfinex","ETHUSD",1736760310204,0.0075,3169.5,3167.9,1.3889]
["bitfinex","ETHUSD",1736760310443,0.0075,3169.1,3167.9,1.3889]
["bitfinex","ETHUSD",1736760310647,0.55,3169.2,3167.9,1.3889]
["bitfinex","ETHUSD",1736760310648,0.5575,3168.8,3167.9,1.3889]
["bitfinex","ETHUSD",1736760310865,3.15607,3168.5,3168.0,0.0075]
["bitfinex","ETHUSD",1736760311054,0.0075,3168.8,3168.0,0.0075]
["bitfinex","ETHUSD",1736760311249,0.5575,3168.8,3168.0,0.0075]
["bitfinex","ETHUSD",1736760311475,0.55,3168.3,3168.0,0.015]
["bitfinex","ETHUSD",1736760311654,0.55,3168.0,3167.9,1.3889]
["bitfinex","ETHUSD",1736760311837,0.55,3168.2,3167.9,1.3889]
["bitfinex","ETHUSD",1736760312171,3.15618,3168.4,3167.9,1.3889]
["bitfinex","ETHUSD",1736760312384,0.55,3168.3,3167.9,1.3889]
["bitfinex","ETHUSD",1736760312527,0.55,3168.3,3168.0,0.0075]
["bitfinex","ETHUSD",1736760313166,0.55,3168.5,3168.0,0.0075]
["bitfinex","ETHUSD",1736760313471,0.55,3167.9,3167.5,1.3918]
["bitfinex","ETHUSD",1736760313647,0.55,3167.9,3167.6,0.0075]
["bitfinex","ETHUSD",1736760313971,3.15616,3168.5,3167.6,0.03906794]
["bitfinex","ETHUSD",1736760314126,0.55,3168.6,3167.6,0.46630079]
["bitfinex","ETHUSD",1736760314328,0.55,3168.0,3167.6,0.0075]
["bitfinex","ETHUSD",1736760314764,0.5575,3168.3,3167.6,0.0075]
["bitfinex","ETHUSD",1736760314944,0.55,3168.0,3167.6,0.0075]
["bitfinex","ETHUSD",1736760315140,3.15639,3168.2,3167.6,0.0075]
["bitfinex","ETHUSD",1736760315337,0.55,3168.1,3167.6,0.0075]
["bitfinex","ETHUSD",1736760315640,0.55,3167.9,3167.5,1.3918]
["bitfinex","ETHUSD",1736760315973,0.55,3167.7,3167.1,1.4005]
["bitfinex","ETHUSD",1736760316176,0.55,3167.7,3167.2,0.03907173]
["bitfinex","ETHUSD",1736760316381,0.2615,3168.0,3167.2,0.04657173]
["bitfinex","ETHUSD",1736760316553,0.55,3167.9,3167.2,0.04657173]
["bitfinex","ETHUSD",1736760316874,0.55,3167.9,3167.2,0.5070309]
["bitfinex","ETHUSD",1736760317077,3.0,3168.3,3167.2,0.5070309]
["bitfinex","ETHUSD",1736760317078,0.254,3168.2,3167.3,0.0075]
["bitfinex","ETHUSD",1736760317277,0.55,3168.1,3167.3,0.0075]
["bitfinex","ETHUSD",1736760317582,0.55,3167.7,3167.2,0.015]
["bitfinex","ETHUSD",1736760317950,3.5575,3168.1,3167.2,0.0075]
["bitfinex","ETHUSD",1736760318317,0.55,3167.7,3167.2,0.0075]
["bitfinex","ETHUSD",1736760318441,0.55,3167.4,3167.1,1.4005]
["bitfinex","ETHUSD",1736760318878,3.0,3167.8,3167.1,1.4005]
["bitfinex","ETHUSD",1736760318879,0.5575,3167.7,3167.1,1.4005]
["bitfinex","ETHUSD",1736760319066,0.0075,3167.7,3167.1,1.4005]
["bitfinex","ETHUSD",1736760319264,0.55,3167.1,3166.5,1.3766]
["bitfinex","ETHUSD",1736760319468,0.55,3166.9,3166.6,0.0075]
["bitfinex","ETHUSD",1736760319885,3.157,3167.6,3166.6,0.0390774]
["bitfinex","ETHUSD",1736760320083,0.256,3167.4,3166.8,0.0075]
["bitfinex","ETHUSD",1736760320255,0.256,3167.4,3167.0,0.015]
["bitfinex","ETHUSD",1736760320455,0.55,3167.3,3167.0,0.015]
["bitfinex","ETHUSD",1736760321006,0.55,3167.3,3167.0,0.0075]
["bitfinex","ETHUSD",1736760321345,0.55,3167.3,3166.9,1.4012]
["bitfinex","ETHUSD",1736760321556,0.55,3167.1,3166.9,1.4012]
["bitfinex","ETHUSD",1736760321742,3.1578,3166.8,3166.0,1.3771]
["bitfinex","ETHUSD",1736760321942,0.55,3166.7,3166.0,1.3771]
["bitfinex","ETHUSD",1736760322158,0.55,3166.3,3166.0,1.3771]
["bitfinex","ETHUSD",1736760322562,0.55,3166.3,3166.1,0.0075]
["bitfinex","ETHUSD",1736760323095,3.70837,3166.2,3165.4,1.391]
["bitfinex","ETHUSD",1736760323455,3.70816,3166.4,3165.4,1.846033]
["bitfinex","ETHUSD",1736760323694,0.55,3166.4,3165.7,1.3704]
["bitfinex","ETHUSD",1736760323895,3.41399,3166.6,3165.9,0.0075]
["bitfinex","ETHUSD",1736760323896,0.55,3166.5,3165.9,0.0075]
["bitfinex","ETHUSD",1736760324054,0.55,3166.3,3165.9,0.0075]
["bitfinex","ETHUSD",1736760324259,0.55,3166.1,3165.8,0.0075]
["bitfinex","ETHUSD",1736760324461,0.55,3166.1,3165.8,0.015]
["bitfinex","ETHUSD",1736760324659,3.70808,3166.5,3165.8,0.015]
["bitfinex","ETHUSD",1736760324893,3.55,3166.3,3165.8,0.015]
["bitfinex","ETHUSD",1736760325094,0.55,3166.4,3165.8,0.015]
["bitfinex","ETHUSD",1736760325902,0.256,3166.6,3166.0,0.0075]
["bitfinex","ETHUSD",1736760326105,3.15858,3166.0,3165.7,1.3704]
["bitfinex","ETHUSD",1736760326263,3.70867,3165.9,3165.7,1.3704]
["bitfinex","ETHUSD",1736760326467,3.70867,3165.9,3165.0,1.3326]
["bitfinex","ETHUSD",1736760326790,1.3222,3166.8,3165.5,0.0075]
["bitfinex","ETHUSD",1736760326963,1.3222,3166.8,3165.7,0.015]
["bitfinex","ETHUSD",1736760327161,0.5575,3166.7,3165.7,0.04658251]
["bitfinex","ETHUSD",1736760327388,0.55,3166.5,3165.7,0.04658251]
["bitfinex","ETHUSD",1736760327601,1.5864,3167.1,3166.0,0.015]
["bitfinex","ETHUSD",1736760327800,0.0075,3167.0,3166.0,0.04658198]
["bitfinex","ETHUSD",1736760328099,0.55,3166.5,3166.0,0.015]
["bitfinex","ETHUSD",1736760328299,0.5575,3167.0,3165.9,1.3772]
["bitfinex","ETHUSD",1736760328501,0.55,3166.2,3165.9,1.3772]
["bitfinex","ETHUSD",1736760328803,0.55,3166.0,3165.6,1.299]
["bitfinex","ETHUSD",1736760329108,3.0,3166.4,3165.7,0.0075]
["bitfinex","ETHUSD",1736760329281,3.0,3166.4,3165.8,0.0075]
["bitfinex","ETHUSD",1736760329827,0.0075,3166.6,3165.6,1.299]
["bitfinex","ETHUSD",1736760330015,3.5575,3166.2,3165.6,1.299]
["bitfinex","ETHUSD",1736760330222,0.5575,3166.2,3165.6,1.299]
["bitfinex","ETHUSD",1736760330397,3.0,3166.5,3165.7,0.0075]
["bitfinex","ETHUSD",1736760330604,3.0,3166.3,3165.7,0.015]
["bitfinex","ETHUSD",1736760331022,3.15791,3166.7,3165.8,0.0315849]
["bitfinex","ETHUSD",1736760331348,3.15791,3166.7,3165.9,0.015]
["bitfinex","ETHUSD",1736760331786,1.4196,3167.4,3166.2,0.015]
["bitfinex","ETHUSD",1736760332127,1.265243,3167.9,3167.0,3.15754]
["bitfinex","ETHUSD",1736760332313,8.49659,3168.0,3166.7,0.0225]
["bitfinex","ETHUSD",1736760332314,5.34,3168.0,3167.1,4.607611]
["bitfinex","ETHUSD",1736760332625,1.5545,3168.3,3167.3,0.015]
["bitfinex","ETHUSD",1736760332830,1.3117,3168.8,3167.7,0.0075]
["bitfinex","ETHUSD",1736760333035,3.48381657,3169.0,3168.2,1.3259]
["bitfinex","ETHUSD",1736760333258,0.32822657,3169.0,3168.3,0.03155836]
["bitfinex","ETHUSD",1736760333529,3.0,3169.1,3168.4,0.015]
["bitfinex","ETHUSD",1736760333697,3.15546,3169.2,3168.4,0.015]
["bitfinex","ETHUSD",1736760334046,3.93430122,3169.6,3168.8,3.17076]
["bitfinex","ETHUSD",1736760334187,3.93430122,3169.6,3169.0,0.015]
["bitfinex","ETHUSD",1736760334627,3.93430122,3169.6,3169.0,0.0075]
["bitfinex","ETHUSD",1736760334799,3.93430122,3169.6,3169.3,1.3219]
["bitfinex","ETHUSD",1736760335200,3.93430122,3169.6,3169.4,0.015]
["bitfinex","ETHUSD",1736760335463,3.93430122,3169.6,3169.5,3.17757]
["bitfinex","ETHUSD",1736760335725,3.93430122,3169.6,3169.5,5.08302065]
["bitfinex","ETHUSD",1736760335935,3.93430122,3169.6,3169.5,5.05147188]
["bitfinex","ETHUSD",1736760337228,4.48430122,3169.6,3169.5,1.4343]
["bitfinex","ETHUSD",1736760338396,3.93430122,3169.6,3169.5,4.59687]
["bitfinex","ETHUSD",1736760338794,3.93430122,3169.6,3169.5,4.628415]
["bitfinex","ETHUSD",1736760338991,0.256,3171.0,3170.0,0.0225]
["bitfinex","ETHUSD",1736760339217,1.3764,3171.3,3170.0,0.05403934]
["bitfinex","ETHUSD",1736760339392,3.0,3171.0,3170.0,3.20859934]
["bitfinex","ETHUSD",1736760339593,0.75794437,3171.4,3170.3,0.0075]
["bitfinex","ETHUSD",1736760339594,3.90370437,3171.4,3170.3,0.0075]
["bitfinex","ETHUSD",1736760339793,0.75044437,3171.4,3170.5,0.0075]
["bitfinex","ETHUSD",1736760340097,0.256,3171.4,3170.5,0.0075]
["bitfinex","ETHUSD",1736760340297,0.55,3171.3,3170.6,0.0075]
["bitfinex","ETHUSD",1736760340869,0.0075,3171.5,3170.8,0.015]
["bitfinex","ETHUSD",1736760341129,3.15319,3171.4,3170.8,0.015]
["bitfinex","ETHUSD",1736760341619,3.55,3171.6,3170.8,0.015]
["bitfinex","ETHUSD",1736760342170,3.55,3171.0,3170.2,1.35203488]
["bitfinex","ETHUSD",1736760342511,1.6587,3171.5,3170.4,0.0075]
["bitfinex","ETHUSD",1736760342750,3.15288,3171.7,3170.8,0.0225]
["bitfinex","ETHUSD",1736760342958,1.3888,3171.9,3170.8,0.0225]
["bitfinex","ETHUSD",1736760342959,3.153,3171.6,3170.8,0.05403128]
["bitfinex","ETHUSD",1736760343137,0.55,3171.5,3170.8,0.0225]
["bitfinex","ETHUSD",1736760343451,0.55,3171.4,3170.8,0.015]
["bitfinex","ETHUSD",1736760343812,0.55,3170.9,3170.7,1.2894]
["bitfinex","ETHUSD",1736760344028,3.55,3171.2,3170.7,1.2894]
["bitfinex","ETHUSD",1736760344550,0.55,3171.1,3170.7,1.2894]
["bitfinex","ETHUSD",1736760344914,0.55,3171.1,3170.8,0.0075]
["bitfinex","ETHUSD",1736760345237,3.0,3171.2,3170.8,0.015]
["bitfinex","ETHUSD",1736760345446,0.55,3171.1,3170.8,0.015]
["bitfinex","ETHUSD",1736760345748,0.55,3171.3,3170.8,0.015]
["bitfinex","ETHUSD",1736760346518,3.55,3171.3,3170.8,0.015]
["bitfinex","ETHUSD",1736760346724,0.55,3171.3,3170.8,0.04653486]
["bitfinex","ETHUSD",1736760346929,3.55,3171.4,3170.8,0.04653486]
["bitfinex","ETHUSD",1736760347350,3.55,3171.4,3170.8,0.015]
["bitfinex","ETHUSD",1736760347552,0.0075,3171.8,3170.8,0.015]
["bitfinex","ETHUSD",1736760347720,0.55,3171.2,3170.8,0.015]
["bitfinex","ETHUSD",1736760348055,3.55,3171.2,3170.8,0.015]
["bitfinex","ETHUSD",1736760348391,0.0075,3171.3,3170.7,1.2894]
["bitfinex","ETHUSD",1736760348567,3.0,3170.8,3170.4,1.4116]
["bitfinex","ETHUSD",1736760348717,3.70389,3170.7,3169.7,1.4116]
["bitfinex","ETHUSD",1736760348916,4.53468,3171.1,3169.7,1.4116]
["bitfinex","ETHUSD",1736760348917,0.55,3170.4,3169.7,1.4116]
["bitfinex","ETHUSD",1736760349151,3.15423,3170.4,3169.7,1.4116]
["bitfinex","ETHUSD",1736760349316,3.0,3170.4,3169.7,1.4116]
["bitfinex","ETHUSD",1736760349522,3.0,3170.4,3169.8,0.03904501]
["bitfinex","ETHUSD",1736760349717,0.55,3170.3,3169.8,0.015]
["bitfinex","ETHUSD",1736760349918,0.55,3170.3,3169.8,0.0075]
["bitfinex","ETHUSD",1736760350118,3.0,3170.7,3169.8,0.0075]
["bitfinex","ETHUSD",1736760350119,0.0075,3170.5,3169.8,0.0075]
["bitfinex","ETHUSD",1736760350330,0.0075,3170.5,3169.8,0.015]
["bitfinex","ETHUSD",1736760350527,3.0,3170.9,3169.8,0.04654483]
["bitfinex","ETHUSD",1736760350826,1.3812,3171.1,3170.0,0.015]
["bitfinex","ETHUSD",1736760351029,5.34,3171.2,3170.2,0.0075]
["bitfinex","ETHUSD",1736760351030,3.1534,3171.2,3170.2,0.0075]
["bitfinex","ETHUSD",1736760351228,3.15334,3171.3,3170.2,3.2008691]
["bitfinex","ETHUSD",1736760351453,3.15334,3171.3,3170.6,0.0075]
["bitfinex","ETHUSD",1736760351662,3.15334,3171.3,3170.7,0.0075]
["bitfinex","ETHUSD",1736760351843,3.0,3171.2,3170.7,0.0075]
["bitfinex","ETHUSD",1736760352260,3.41118,3171.4,3170.9,0.015]
["bitfinex","ETHUSD",1736760352445,0.258,3171.4,3170.9,0.015]
["bitfinex","ETHUSD",1736760352946,0.55,3171.3,3170.9,0.015]
["bitfinex","ETHUSD",1736760353633,0.02969771,3171.2,3170.9,0.04653389]
["bitfinex","ETHUSD",1736760353971,3.70324,3171.4,3170.9,0.015]
["bitfinex","ETHUSD",1736760354563,0.55,3171.2,3170.9,0.015]
["bitfinex","ETHUSD",1736760354925,0.029831,3171.1,3170.9,0.015]
["bitfinex","ETHUSD",1736760355333,0.55,3171.4,3170.9,0.015]
["bitfinex","ETHUSD",1736760355543,0.02983515,3171.0,3170.9,0.015]
["bitfinex","ETHUSD",1736760355795,5.34,3171.5,3170.9,0.015]
["bitfinex","ETHUSD",1736760355796,0.55,3171.4,3170.9,0.015]
["bitfinex","ETHUSD",1736760356084,6.16037,3171.8,3170.9,0.015]
["bitfinex","ETHUSD",1736760356235,3.0075,3171.6,3170.9,0.015]
["bitfinex","ETHUSD",1736760356436,0.57982077,3171.5,3170.9,0.015]
["bitfinex","ETHUSD",1736760356694,0.55,3171.3,3170.9,0.015]
["bitfinex","ETHUSD",1736760356972,3.15319,3171.4,3170.4,1.4213]
["bitfinex","ETHUSD",1736760356973,0.55,3170.9,3170.4,1.4213]
["bitfinex","ETHUSD",1736760357469,0.5575,3171.1,3170.4,1.4213]
["bitfinex","ETHUSD",1736760357936,0.5575,3171.2,3170.4,1.4213]
["bitfinex","ETHUSD",1736760358138,0.55,3170.9,3170.5,0.03153984]
["bitfinex","ETHUSD",1736760358473,0.02969309,3170.8,3170.6,0.015]
["bitfinex","ETHUSD",1736760358766,3.15302,3171.6,3170.6,0.015]
["bitfinex","ETHUSD",1736760358981,3.1531,3171.5,3170.8,0.015]
["bitfinex","ETHUSD",1736760359156,3.0,3171.4,3170.8,0.04653389]
["bitfinex","ETHUSD",1736760359464,0.03189827,3171.3,3170.8,0.04653389]
["bitfinex","ETHUSD",1736760359927,0.55,3171.2,3170.8,0.04653389]
["bitfinex","ETHUSD",1736760360128,3.1604,3171.7,3170.8,0.04653389]
["bitfinex","ETHUSD",1736760360333,0.02979687,3171.1,3170.8,0.04653389]
["bitfinex","ETHUSD",1736760360523,3.1604,3171.7,3170.8,0.04653389]
["bitfinex","ETHUSD",1736760360750,0.02977166,3171.0,3170.9,0.0075]
["bitfinex","ETHUSD",1736760360950,0.55,3171.3,3170.8,0.015]
["bitfinex","ETHUSD",1736760361268,3.55,3171.5,3170.8,0.04653294]
["bitfinex","ETHUSD",1736760361470,0.02992348,3171.4,3170.8,0.04653294]
["bitfinex","ETHUSD",1736760361828,0.0075,3172.0,3170.8,3.20029294]
["bitfinex","ETHUSD",1736760362029,3.0,3171.6,3170.8,0.04653294]
["bitfinex","ETHUSD",1736760362234,0.02997194,3171.5,3170.8,3.20030294]
["bitfinex","ETHUSD",1736760362468,0.02997194,3171.5,3171.1,3.17595]
["bitfinex","ETHUSD",1736760362668,0.02997194,3171.5,3171.3,0.0225]
["bitfinex","ETHUSD",1736760362871,0.02989188,3171.4,3171.3,0.0225]
["bitfinex","ETHUSD",1736760363054,6.93068741,3172.9,3171.3,4.60308]
["bitfinex","ETHUSD",1736760363256,3.0,3172.4,3171.6,0.0225]
["bitfinex","ETHUSD",1736760363472,3.15219,3172.4,3171.6,0.0225]
["bitfinex","ETHUSD",1736760363644,3.15199,3172.6,3171.8,0.015]
["bitfinex","ETHUSD",1736760363974,0.0075,3172.8,3171.8,0.015]
["bitfinex","ETHUSD",1736760363975,3.15219,3172.4,3171.8,0.015]
["bitfinex","ETHUSD",1736760364133,3.68239207,3172.6,3171.8,0.015]
["bitfinex","ETHUSD",1736760364340,0.0075,3172.1,3170.7,1.3526]
["bitfinex","ETHUSD",1736760364533,3.55,3171.9,3170.7,1.3526]
["bitfinex","ETHUSD",1736760364733,0.55,3170.8,3170.0,1.3526]
["bitfinex","ETHUSD",1736760364938,3.67489207,3171.4,3170.0,1.3526]
["bitfinex","ETHUSD",1736760364939,3.55,3171.0,3170.0,1.3526]
["bitfinex","ETHUSD",1736760365172,0.55,3170.5,3170.0,1.3526]
["bitfinex","ETHUSD",1736760365374,0.55,3170.7,3170.0,1.3526]
["bitfinex","ETHUSD",1736760365548,0.55,3170.1,3170.0,1.3526]
["bitfinex","ETHUSD",1736760365751,0.55,3170.1,3169.2,1.3386]
["bitfinex","ETHUSD",1736760365982,0.55,3170.1,3169.2,1.788002]
["bitfinex","ETHUSD",1736760367079,0.55,3170.1,3169.3,0.015]
["bitfinex","ETHUSD",1736760368200,0.55,3170.1,3169.3,0.0075]
["bitfinex","ETHUSD",1736760368201,0.55,3169.6,3169.3,0.0075]
["bitfinex","ETHUSD",1736760368550,3.0,3169.9,3169.3,0.04655108]
["bitfinex","ETHUSD",1736760368756,3.67489207,3170.7,3169.5,0.015]
["bitfinex","ETHUSD",1736760368959,3.15377,3170.9,3169.8,0.0075]
["bitfinex","ETHUSD",1736760369153,3.15336,3171.3,3170.4,0.0075]
["bitfinex","ETHUSD",1736760369154,3.15329,3171.3,3170.4,0.0075]
["bitfinex","ETHUSD",1736760369465,3.15331,3171.3,3170.5,0.0075]
["bitfinex","ETHUSD",1736760369669,3.15338,3171.2,3170.3,1.3851]
["bitfinex","ETHUSD",1736760369903,3.15338,3171.2,3170.5,0.0225]
["bitfinex","ETHUSD",1736760370392,0.55,3171.1,3170.5,0.0225]
["bitfinex","ETHUSD",1736760370565,6.15321,3171.4,3170.5,0.05403499]
["bitfinex","ETHUSD",1736760370768,3.15332,3171.3,3170.5,0.0225]
["bitfinex","ETHUSD",1736760370974,3.15332,3171.3,3170.5,0.05403499]
["bitfinex","ETHUSD",1736760371179,3.15332,3171.3,3170.5,0.0225]
["bitfinex","ETHUSD",1736760371594,0.0075,3171.8,3170.5,0.55561369]
["bitfinex","ETHUSD",1736760371777,3.15291,3171.7,3170.7,0.0225]
["bitfinex","ETHUSD",1736760371969,3.15291,3171.7,3170.7,0.05403201]
["bitfinex","ETHUSD",1736760372171,0.55,3171.5,3170.7,0.05403201]
["bitfinex","ETHUSD",1736760372371,3.55,3171.5,3170.7,0.05403201]
["bitfinex","ETHUSD",1736760372789,3.15278,3171.9,3170.8,0.0225]
["bitfinex","ETHUSD",1736760373006,0.55,3171.8,3171.0,0.0225]
["bitfinex","ETHUSD",1736760373503,0.55,3171.8,3171.2,0.0075]
["bitfinex","ETHUSD",1736760373666,3.7025,3172.1,3171.3,0.0075]
["bitfinex","ETHUSD",1736760373862,5.34,3172.3,3171.4,0.0075]
["bitfinex","ETHUSD",1736760374068,3.93289207,3173.0,3171.7,0.0225]
["bitfinex","ETHUSD",1736760374273,3.15187,3172.8,3171.9,0.015]
["bitfinex","ETHUSD",1736760374609,3.40959,3173.0,3172.1,0.015]
["bitfinex","ETHUSD",1736760374764,3.0,3172.9,3172.1,0.04652017]
["bitfinex","ETHUSD",1736760375124,6.1516,3173.0,3172.3,0.0075]
["bitfinex","ETHUSD",1736760375428,6.1516,3173.0,3172.4,0.0075]
["bitfinex","ETHUSD",1736760375429,3.0,3173.0,3172.4,0.0075]
["bitfinex","ETHUSD",1736760375605,3.15172,3172.9,3172.4,0.0075]
["bitfinex","ETHUSD",1736760376934,0.55,3172.9,3172.4,0.0075]
["bitfinex","ETHUSD",1736760377276,0.55,3173.0,3172.4,0.0075]
["bitfinex","ETHUSD",1736760377576,5.34,3173.2,3172.5,0.0075]
["bitfinex","ETHUSD",1736760377815,0.02958594,3172.9,3172.5,0.03901581]
["bitfinex","ETHUSD",1736760377996,5.34,3173.2,3172.5,0.03901581]
["bitfinex","ETHUSD",1736760378390,0.02958441,3173.2,3172.7,0.0075]
["bitfinex","ETHUSD",1736760378672,3.15032,3174.3,3173.3,1.3437]
["bitfinex","ETHUSD",1736760378898,3.15032,3174.3,3173.5,0.0075]
["bitfinex","ETHUSD",1736760379105,3.406,3174.7,3173.5,0.0225]
["bitfinex","ETHUSD",1736760379106,0.02838464,3173.9,3173.5,0.0225]
["bitfinex","ETHUSD",1736760380152,3.0075,3174.8,3173.5,0.0225]
["bitfinex","ETHUSD",1736760380153,0.02859272,3173.8,3173.5,0.0225]
["bitfinex","ETHUSD",1736760380424,3.40561,3175.0,3173.7,0.0225]
["bitfinex","ETHUSD",1736760380729,0.02911776,3174.9,3174.2,0.0225]
["bitfinex","ETHUSD",1736760380874,3.14911,3175.5,3174.4,0.0225]
["bitfinex","ETHUSD",1736760381075,0.02953611,3175.4,3174.4,0.05399536]
["bitfinex","ETHUSD",1736760381376,0.02953611,3175.4,3174.8,0.0225]
["bitfinex","ETHUSD",1736760381596,0.02953611,3175.4,3174.8,0.05398917]
["bitfinex","ETHUSD",1736760381815,3.0,3175.7,3174.8,0.0225]
["bitfinex","ETHUSD",1736760382321,0.57992382,3175.6,3174.8,0.0225]
["bitfinex","ETHUSD",1736760382513,0.02992382,3175.6,3174.8,0.0225]
["bitfinex","ETHUSD",1736760382714,0.02992382,3175.6,3174.8,0.3712383]
["bitfinex","ETHUSD",1736760382871,3.14883,3175.8,3174.8,0.339748]
["bitfinex","ETHUSD",1736760383226,3.72949529,3175.7,3174.8,0.339748]
["bitfinex","ETHUSD",1736760383427,0.58057529,3175.7,3174.8,0.0225]
["bitfinex","ETHUSD",1736760383611,0.55,3175.4,3174.8,0.0225]
["bitfinex","ETHUSD",1736760383930,0.03052302,3175.3,3174.8,0.015]
["bitfinex","ETHUSD",1736760384229,0.03052302,3175.3,3174.8,0.0075]
["bitfinex","ETHUSD",1736760384524,3.0075,3175.8,3174.5,1.3203]
["bitfinex","ETHUSD",1736760384830,4.05503773,3175.9,3174.0,1.3795]
["bitfinex","ETHUSD",1736760384831,0.55,3174.4,3174.0,1.3795]
["bitfinex","ETHUSD",1736760384968,0.55,3174.4,3174.1,0.0075]
["bitfinex","ETHUSD",1736760385165,0.03112622,3174.3,3174.1,0.0075]
["bitfinex","ETHUSD",1736760385397,3.55,3174.6,3174.1,0.0075]
["bitfinex","ETHUSD",1736760385798,0.03118684,3174.5,3174.1,0.015]
["bitfinex","ETHUSD",1736760385990,0.58118684,3174.5,3174.1,0.015]
["bitfinex","ETHUSD",1736760386403,0.55,3174.3,3173.7,0.0225]
["bitfinex","ETHUSD",1736760386782,0.03037127,3174.2,3173.7,0.0075]
["bitfinex","ETHUSD",1736760387117,0.55,3174.1,3173.7,0.0075]
["bitfinex","ETHUSD",1736760387270,0.58038882,3174.1,3173.7,0.0075]
["bitfinex","ETHUSD",1736760387468,0.55,3173.9,3173.7,0.0075]
["bitfinex","ETHUSD",1736760387729,0.03037393,3173.8,3173.7,0.0075]
["bitfinex","ETHUSD",1736760388166,0.55,3174.0,3173.7,0.0075]
["bitfinex","ETHUSD",1736760388368,0.02988454,3173.8,3173.7,0.0075]
["bitfinex","ETHUSD",1736760388571,3.15051,3174.1,3173.7,0.0075]
["bitfinex","ETHUSD",1736760388810,0.02991569,3173.8,3173.7,0.0075]
["bitfinex","ETHUSD",1736760388983,0.55,3174.0,3173.7,0.0075]
["bitfinex","ETHUSD",1736760389171,0.02991569,3173.8,3173.7,0.0075]
["bitfinex","ETHUSD",1736760389370,4.05503773,3175.1,3173.7,0.015]
["bitfinex","ETHUSD",1736760389601,0.02988454,3173.8,3173.7,0.0540076]
["bitfinex","ETHUSD",1736760389802,5.34,3175.2,3173.9,0.0075]
["bitfinex","ETHUSD",1736760389969,3.14979,3174.9,3174.0,0.015]
["bitfinex","ETHUSD",1736760390510,0.57878233,3174.8,3174.0,0.015]
["bitfinex","ETHUSD",1736760390717,0.02878233,3174.8,3174.2,0.0075]
["bitfinex","ETHUSD",1736760390914,3.0,3175.1,3174.2,0.0075]
["bitfinex","ETHUSD",1736760391134,0.55,3174.7,3174.2,0.0075]
["bitfinex","ETHUSD",1736760391428,0.02908247,3175.0,3174.2,0.03150077]
["bitfinex","ETHUSD",1736760391636,0.02884394,3174.6,3174.1,3.17297]
["bitfinex","ETHUSD",1736760391812,8.4894,3175.2,3174.3,0.015]
["bitfinex","ETHUSD",1736760391990,0.02892996,3174.5,3174.4,0.0075]
["bitfinex","ETHUSD",1736760392197,5.34,3175.2,3174.5,0.015]
["bitfinex","ETHUSD",1736760392529,3.14959,3175.1,3174.5,0.015]
["bitfinex","ETHUSD",1736760392732,3.14923,3175.4,3174.3,3.15025]
["bitfinex","ETHUSD",1736760392950,3.14923,3175.4,3174.4,0.315025]
["bitfinex","ETHUSD",1736760393440,3.14904,3175.6,3174.5,1.33819431]
["bitfinex","ETHUSD",1736760393612,3.14882,3175.8,3174.7,0.0225]
["bitfinex","ETHUSD",1736760393777,3.1491,3175.6,3174.7,0.0225]
["bitfinex","ETHUSD",1736760393982,0.0075,3175.9,3174.7,0.0225]
["bitfinex","ETHUSD",1736760394529,0.55,3175.7,3174.6,0.03149303]
["bitfinex","ETHUSD",1736760394733,3.0,3175.5,3174.6,0.0225]
["bitfinex","ETHUSD",1736760394881,0.55,3175.4,3174.6,0.0225]
["bitfinex","ETHUSD",1736760395192,0.02895136,3175.3,3174.6,0.0225]
["bitfinex","ETHUSD",1736760395387,0.02895136,3175.3,3174.6,0.05399343]
["bitfinex","ETHUSD",1736760395822,0.02895136,3175.3,3174.6,0.0225]
["bitfinex","ETHUSD",1736760396018,0.02895136,3175.3,3174.6,0.05399342]
["bitfinex","ETHUSD",1736760396326,0.02895136,3175.3,3174.6,3.20399342]
["bitfinex","ETHUSD",1736760396482,0.02895136,3175.3,3174.8,0.0225]
["bitfinex","ETHUSD",1736760396818,0.55,3175.6,3174.8,0.0225]
["bitfinex","ETHUSD",1736760397014,0.02921012,3175.2,3174.8,0.0075]
["bitfinex","ETHUSD",1736760397180,3.55,3175.1,3174.8,0.0075]
["bitfinex","ETHUSD",1736760397396,3.5792142,3175.1,3174.8,0.0075]
["bitfinex","ETHUSD",1736760398208,0.55,3175.0,3174.8,0.0075]
["bitfinex","ETHUSD",1736760398644,0.02916045,3174.9,3174.8,0.0075]
["bitfinex","ETHUSD",1736760398794,0.02916045,3174.9,3174.6,0.0075]
["bitfinex","ETHUSD",1736760398999,0.02916045,3174.9,3174.5,1.2842]
["bitfinex","ETHUSD",1736760399330,0.55,3174.9,3174.6,0.03899929]
["bitfinex","ETHUSD",1736760399632,0.02947897,3174.8,3174.6,0.0075]
["bitfinex","ETHUSD",1736760399926,0.55,3174.8,3174.6,0.015]
["bitfinex","ETHUSD",1736760400152,0.02946416,3174.7,3174.6,0.04649723]
["bitfinex","ETHUSD",1736760400644,0.55,3175.0,3174.6,0.015]
["bitfinex","ETHUSD",1736760400851,0.02946416,3174.7,3174.6,0.015]
["bitfinex","ETHUSD",1736760401051,0.55,3175.1,3174.6,0.0075]
["bitfinex","ETHUSD",1736760401194,0.02940724,3174.7,3174.6,0.0075]
["bitfinex","ETHUSD",1736760401402,3.69953,3175.1,3174.6,0.0075]
["bitfinex","ETHUSD",1736760401632,0.02945912,3174.7,3174.6,0.05399918]
["bitfinex","ETHUSD",1736760401813,5.34,3175.3,3174.7,0.0075]
["bitfinex","ETHUSD",1736760402450,0.55,3175.2,3174.7,0.0075]
["bitfinex","ETHUSD",1736760402956,0.55,3174.9,3174.0,1.397]
["bitfinex","ETHUSD",1736760403120,0.55,3175.1,3174.1,0.0075]
["bitfinex","ETHUSD",1736760403316,3.6998,3174.8,3174.1,0.0075]
["bitfinex","ETHUSD",1736760403541,3.6996,3175.1,3174.2,0.015]
["bitfinex","ETHUSD",1736760403703,0.55,3175.1,3174.5,0.0075]
["bitfinex","ETHUSD",1736760403910,0.55,3175.1,3174.8,0.0075]
["bitfinex","ETHUSD",1736760404804,0.55,3174.9,3174.8,0.0075]
["bitfinex","ETHUSD",1736760405022,0.55,3174.9,3174.5,0.015]
["bitfinex","ETHUSD",1736760405226,0.55,3174.8,3174.5,0.015]
["bitfinex","ETHUSD",1736760405518,0.55,3174.9,3174.5,0.015]
["bitfinex","ETHUSD",1736760405759,0.55,3174.9,3174.5,0.04649929]
["bitfinex","ETHUSD",1736760405954,0.55,3175.1,3174.5,0.015]
["bitfinex","ETHUSD",1736760406641,0.55,3174.9,3174.5,0.015]
["bitfinex","ETHUSD",1736760407049,0.5575,3175.1,3174.5,0.0075]
["bitfinex","ETHUSD",1736760407221,0.55,3174.7,3174.1,1.3332]
["bitfinex","ETHUSD",1736760407428,0.55,3174.6,3173.7,1.3332]
["bitfinex","ETHUSD",1736760407658,0.55,3173.9,3173.7,1.3332]
["bitfinex","ETHUSD",1736760407967,0.55,3173.9,3172.6,1.341]
["bitfinex","ETHUSD",1736760408151,0.55,3173.9,3172.7,0.449308]
["bitfinex","ETHUSD",1736760408152,3.55,3173.7,3172.7,0.449308]
["bitfinex","ETHUSD",1736760408352,3.55,3173.7,3172.6,1.341]
["bitfinex","ETHUSD",1736760408690,0.55,3173.4,3172.7,0.015]
["bitfinex","ETHUSD",1736760409263,0.55,3173.4,3172.7,0.0075]
["bitfinex","ETHUSD",1736760409462,5.34,3173.8,3172.7,0.015]
["bitfinex","ETHUSD",1736760409761,0.57872949,3173.7,3172.8,0.015]
["bitfinex","ETHUSD",1736760410059,0.55,3173.4,3172.8,0.5240305]
["bitfinex","ETHUSD",1736760410251,0.55,3173.4,3172.6,1.98335502]
["bitfinex","ETHUSD",1736760410449,0.02861853,3173.3,3172.7,0.015]
["bitfinex","ETHUSD",1736760410839,0.55,3173.6,3172.7,0.0225]
["bitfinex","ETHUSD",1736760411039,3.70101,3173.6,3172.7,0.0225]
["bitfinex","ETHUSD",1736760411647,0.55,3173.7,3172.8,1.3792]
["bitfinex","ETHUSD",1736760411848,0.55,3173.7,3172.9,0.04651181]
["bitfinex","ETHUSD",1736760412049,0.55,3173.7,3173.1,0.0225]
["bitfinex","ETHUSD",1736760412248,0.254,3173.9,3173.3,0.0075]
["bitfinex","ETHUSD",1736760412494,0.02959531,3173.7,3173.3,0.0075]
["bitfinex","ETHUSD",1736760412698,0.57963888,3173.8,3173.3,0.0075]
["bitfinex","ETHUSD",1736760412992,0.02960639,3173.7,3173.3,0.0075]
["bitfinex","ETHUSD",1736760413440,0.55,3173.8,3173.0,1.3148]
["bitfinex","ETHUSD",1736760413640,0.0295739,3173.6,3173.0,1.3148]
["bitfinex","ETHUSD",1736760413842,0.02968397,3173.7,3173.2,0.015]
["bitfinex","ETHUSD",1736760414041,0.02963008,3173.5,3173.2,0.015]
["bitfinex","ETHUSD",1736760414301,0.55,3173.5,3173.2,0.0075]
["bitfinex","ETHUSD",1736760414591,0.02964189,3173.4,3173.1,0.015]
["bitfinex","ETHUSD",1736760415940,0.0075,3173.5,3172.4,3.15218]
["bitfinex","ETHUSD",1736760416301,0.0075,3173.5,3172.4,1.397]
["bitfinex","ETHUSD",1736760416302,3.15149,3173.1,3172.4,1.397]
["bitfinex","ETHUSD",1736760416498,0.55,3173.0,3172.5,0.03151772]
["bitfinex","ETHUSD",1736760416797,0.55,3173.0,3172.6,0.015]
["bitfinex","ETHUSD",1736760417011,0.55,3173.0,3172.6,0.0075]
["bitfinex","ETHUSD",1736760417297,3.55,3172.8,3172.0,1.4247]
["bitfinex","ETHUSD",1736760417443,3.55,3172.4,3171.6,1.4247]
["bitfinex","ETHUSD",1736760417643,4.21553841,3172.2,3171.2,2.05915549]
["bitfinex","ETHUSD",1736760417847,0.55,3172.1,3171.2,1.4247]
["bitfinex","ETHUSD",1736760418187,0.55,3171.9,3171.5,1.96877282]
["bitfinex","ETHUSD",1736760418546,0.55,3171.7,3171.5,1.96877282]
["bitfinex","ETHUSD",1736760419007,0.55,3171.6,3171.5,1.96877282]
["bitfinex","ETHUSD",1736760419294,3.70298,3171.6,3170.9,0.0075]
["bitfinex","ETHUSD",1736760419650,0.55,3171.7,3170.9,0.0075]
["bitfinex","ETHUSD",1736760419848,3.70293,3171.7,3170.9,0.0075]
["bitfinex","ETHUSD",1736760420072,0.55,3171.7,3170.9,0.0075]
["bitfinex","ETHUSD",1736760420273,0.0075,3171.6,3170.9,0.0075]
["bitfinex","ETHUSD",1736760420488,0.55,3171.3,3170.9,0.0075]
["bitfinex","ETHUSD",1736760420689,0.55,3171.3,3170.9,0.015]
["bitfinex","ETHUSD",1736760421046,0.55,3171.4,3170.9,0.015]
["bitfinex","ETHUSD",1736760421271,5.01973841,3171.9,3170.9,0.04653467]
["bitfinex","ETHUSD",1736760421456,0.254,3171.8,3170.9,0.015]
["bitfinex","ETHUSD",1736760421659,3.15324,3171.4,3170.9,0.015]
["bitfinex","ETHUSD",1736760422246,3.66553841,3171.5,3170.9,0.0075]
["bitfinex","ETHUSD",1736760422453,3.1534,3171.2,3169.9,1.2463]
["bitfinex","ETHUSD",1736760422788,3.0,3171.1,3169.9,1.2463]
["bitfinex","ETHUSD",1736760422960,3.15367,3170.9,3170.0,0.440103]
["bitfinex","ETHUSD",1736760423169,0.55,3170.7,3169.9,1.2463]
["bitfinex","ETHUSD",1736760423363,0.55,3170.3,3169.9,1.2463]
["bitfinex","ETHUSD",1736760423588,3.7043,3170.3,3169.5,1.2769]
["bitfinex","ETHUSD",1736760423890,0.55,3170.1,3169.5,1.2769]
["bitfinex","ETHUSD",1736760424093,0.0075,3170.0,3169.2,0.31255471]
["bitfinex","ETHUSD",1736760424296,0.55,3169.7,3169.1,1.3004]
["bitfinex","ETHUSD",1736760424525,0.55,3169.8,3169.1,1.3004]
["bitfinex","ETHUSD",1736760424796,0.55,3169.5,3169.1,1.3004]
["bitfinex","ETHUSD",1736760424970,3.15487,3169.7,3169.1,1.3004]
["bitfinex","ETHUSD",1736760425162,0.55,3169.5,3169.1,1.3004]
["bitfinex","ETHUSD",1736760425581,0.55,3169.7,3169.1,1.3004]
["bitfinex","ETHUSD",1736760426257,0.55,3169.5,3168.7,1.2684]
["bitfinex","ETHUSD",1736760426505,3.70507,3169.5,3168.7,1.45951888]
["bitfinex","ETHUSD",1736760426791,3.70507,3169.5,3168.8,0.0075]
["bitfinex","ETHUSD",1736760426792,0.55,3169.5,3168.8,0.0075]
["bitfinex","ETHUSD",1736760426968,0.55,3169.5,3168.8,0.03905396]
["bitfinex","ETHUSD",1736760427156,0.55,3169.5,3168.9,0.0075]
["bitfinex","ETHUSD",1736760427771,0.55,3169.5,3168.8,0.015]
["bitfinex","ETHUSD",1736760427983,0.55,3169.5,3168.8,0.0075]
["bitfinex","ETHUSD",1736760428308,0.55,3169.3,3168.8,0.015]
["bitfinex","ETHUSD",1736760428524,6.71258,3169.5,3168.8,0.015]
["bitfinex","ETHUSD",1736760428813,6.70508,3169.5,3168.8,0.015]
["bitfinex","ETHUSD",1736760428968,3.1552,3169.4,3168.8,0.015]
["bitfinex","ETHUSD",1736760429172,3.55,3169.5,3168.8,0.0075]
["bitfinex","ETHUSD",1736760429173,3.5575,3169.5,3168.8,0.0075]
["bitfinex","ETHUSD",1736760429575,0.55,3169.2,3168.8,0.0075]
["bitfinex","ETHUSD",1736760430766,1.3708,3170.0,3168.8,0.015]
["bitfinex","ETHUSD",1736760430976,1.3708,3170.0,3169.0,0.0075]
["bitfinex","ETHUSD",1736760430977,3.15457,3170.0,3169.0,0.0075]
["bitfinex","ETHUSD",1736760431279,3.15467,3169.9,3169.2,0.015]
["bitfinex","ETHUSD",1736760431485,0.55,3169.7,3169.2,0.015]
["bitfinex","ETHUSD",1736760432095,0.55,3169.7,3168.7,4.42425]
["bitfinex","ETHUSD",1736760432280,0.55,3169.5,3168.7,1.2684]
["bitfinex","ETHUSD",1736760432481,3.70509,3169.5,3168.7,1.2684]
["bitfinex","ETHUSD",1736760432679,3.70509,3169.5,3168.8,0.015]
["bitfinex","ETHUSD",1736760433214,4.41068,3170.3,3169.3,0.015]
["bitfinex","ETHUSD",1736760433377,0.5575,3170.2,3169.5,0.015]
["bitfinex","ETHUSD",1736760433718,3.16188,3170.2,3169.5,0.015]
["bitfinex","ETHUSD",1736760434797,3.55,3170.1,3169.5,0.015]
["bitfinex","ETHUSD",1736760435016,6.70456,3170.1,3169.5,0.015]
["bitfinex","ETHUSD",1736760435400,10.37009841,3170.1,3169.5,0.015]
["bitfinex","ETHUSD",1736760435723,7.21553841,3170.1,3169.5,0.015]
["bitfinex","ETHUSD",1736760436143,0.55,3169.9,3169.5,0.015]
["bitfinex","ETHUSD",1736760436488,0.55,3169.9,3169.5,0.0075]
["bitfinex","ETHUSD",1736760436804,0.55,3169.8,3169.4,1.2593]
["bitfinex","ETHUSD",1736760437125,9.82000841,3170.1,3169.5,0.015]
["bitfinex","ETHUSD",1736760437623,0.55,3170.0,3169.5,0.015]
["bitfinex","ETHUSD",1736760437826,0.55,3170.4,3169.5,0.46111085]
["bitfinex","ETHUSD",1736760438014,0.55,3170.0,3169.5,0.015]
["bitfinex","ETHUSD",1736760438218,3.70466,3170.0,3169.5,0.015]
["bitfinex","ETHUSD",1736760438526,0.0075,3170.3,3169.5,0.015]
["bitfinex","ETHUSD",1736760438829,0.55,3170.1,3169.5,0.04654851]
["bitfinex","ETHUSD",1736760439191,3.7042,3170.4,3169.5,0.04654851]
["bitfinex","ETHUSD",1736760439391,3.0,3170.2,3169.5,0.04654851]
["bitfinex","ETHUSD",1736760440026,0.55,3170.1,3169.5,0.04654851]
["bitfinex","ETHUSD",1736760440529,0.55,3170.1,3169.5,3.20158851]
["bitfinex","ETHUSD",1736760440727,5.34,3170.6,3169.7,0.015]
["bitfinex","ETHUSD",1736760440943,3.15361,3171.0,3170.1,0.015]
["bitfinex","ETHUSD",1736760441147,12.15867841,3171.5,3170.3,0.015]
["bitfinex","ETHUSD",1736760441291,12.15867841,3171.5,3170.5,0.015]
["bitfinex","ETHUSD",1736760441492,5.66981379,3171.6,3170.8,0.015]
["bitfinex","ETHUSD",1736760441726,3.15313,3171.5,3170.8,0.015]
["bitfinex","ETHUSD",1736760441927,3.15338,3171.2,3170.8,0.0075]
["bitfinex","ETHUSD",1736760442329,3.5575,3171.3,3170.7,1.2649]
["bitfinex","ETHUSD",1736760442537,0.55,3171.0,3170.4,1.2564]
["bitfinex","ETHUSD",1736760442754,0.55,3171.0,3170.5,0.015]
["bitfinex","ETHUSD",1736760442905,0.55,3170.8,3170.5,0.015]
["bitfinex","ETHUSD",1736760445343,0.55,3170.7,3170.5,0.0075]
["bitfinex","ETHUSD",1736760445644,0.55,3170.5,3170.2,0.63648836]
["bitfinex","ETHUSD",1736760446003,3.70379,3170.8,3170.3,0.0075]
["bitfinex","ETHUSD",1736760446441,3.55,3170.8,3170.3,0.0075]
["bitfinex","ETHUSD",1736760446641,0.55,3170.5,3170.3,0.0075]
["bitfinex","ETHUSD",1736760447143,0.55,3170.7,3170.3,0.0075]
["bitfinex","ETHUSD",1736760448008,0.55,3170.7,3170.2,0.015]
["bitfinex","ETHUSD",1736760448642,0.55,3170.5,3170.2,0.015]
["bitfinex","ETHUSD",1736760449548,0.55,3170.7,3170.2,0.015]
["bitfinex","ETHUSD",1736760450069,5.34,3171.0,3170.6,0.015]
["bitfinex","ETHUSD",1736760450246,5.34,3171.0,3170.6,0.04653635]
["bitfinex","ETHUSD",1736760450416,0.55,3170.9,3170.6,0.015]
["bitfinex","ETHUSD",1736760451565,0.55,3170.9,3170.5,1.2447]
["bitfinex","ETHUSD",1736760451856,0.55,3170.9,3170.3,0.61273391]
["bitfinex","ETHUSD",1736760451857,0.55,3170.7,3170.3,0.61273391]
["bitfinex","ETHUSD",1736760452016,0.55,3170.3,3169.7,0.8234]
["bitfinex","ETHUSD",1736760452218,4.21553841,3170.1,3169.0,0.8234]
["bitfinex","ETHUSD",1736760452419,3.15392,3170.7,3168.9,3.40562]
["bitfinex","ETHUSD",1736760452420,5.34,3171.1,3170.2,3.15433]
["bitfinex","ETHUSD",1736760452661,3.66553841,3171.6,3170.5,0.015]
["bitfinex","ETHUSD",1736760452931,3.15329,3171.3,3170.5,0.0465367]
["bitfinex","ETHUSD",1736760453132,0.55,3171.0,3170.5,0.0075]
["bitfinex","ETHUSD",1736760453333,3.70366,3171.0,3170.4,0.7597]
["bitfinex","ETHUSD",1736760453520,0.0075,3170.9,3170.4,0.7597]
["bitfinex","ETHUSD",1736760453722,0.55,3170.7,3170.4,0.7597]
["bitfinex","ETHUSD",1736760454017,0.5575,3170.9,3170.1,0.015]
["bitfinex","ETHUSD",1736760454258,3.5575,3170.9,3170.1,0.015]
["bitfinex","ETHUSD",1736760454834,3.0,3171.1,3170.3,0.015]
["bitfinex","ETHUSD",1736760455232,0.5575,3171.0,3170.0,3.96037]
["bitfinex","ETHUSD",1736760455432,0.55,3170.8,3170.0,0.8058]
["bitfinex","ETHUSD",1736760455637,0.55,3170.8,3170.1,0.015]
["bitfinex","ETHUSD",1736760456060,0.55,3170.6,3170.0,0.8058]
["bitfinex","ETHUSD",1736760457163,6.9083,3171.1,3170.1,0.015]
["bitfinex","ETHUSD",1736760457326,3.0,3171.1,3170.1,0.0465445]
["bitfinex","ETHUSD",1736760457525,0.5575,3171.0,3170.1,0.015]
["bitfinex","ETHUSD",1736760458232,0.0075,3170.6,3170.0,0.8058]
["bitfinex","ETHUSD",1736760458627,0.55,3170.5,3170.0,0.8058]
["bitfinex","ETHUSD",1736760458969,3.5575,3170.7,3170.0,0.8058]
["bitfinex","ETHUSD",1736760459123,0.55,3170.7,3170.1,0.015]
["bitfinex","ETHUSD",1736760459324,3.15355,3171.1,3170.1,0.04654451]
["bitfinex","ETHUSD",1736760459524,0.0075,3171.1,3170.3,0.015]
["bitfinex","ETHUSD",1736760459763,0.0075,3171.1,3170.3,0.36812315]
["bitfinex","ETHUSD",1736760459966,3.0,3171.1,3170.3,0.33658345]
["bitfinex","ETHUSD",1736760460168,0.55,3171.0,3170.3,0.015]
["bitfinex","ETHUSD",1736760460670,0.55,3171.0,3169.7,0.771]
["bitfinex","ETHUSD",1736760460671,3.70408,3170.5,3169.7,0.771]
["bitfinex","ETHUSD",1736760460827,0.5575,3170.3,3169.7,0.771]
["bitfinex","ETHUSD",1736760461026,3.5575,3170.3,3169.7,0.771]
["bitfinex","ETHUSD",1736760461221,0.55,3170.1,3169.7,0.771]
["bitfinex","ETHUSD",1736760461468,3.55,3170.3,3169.7,0.771]
["bitfinex","ETHUSD",1736760461469,3.0,3170.3,3169.7,0.771]
["bitfinex","ETHUSD",1736760461631,0.55,3170.2,3169.7,0.771]
["bitfinex","ETHUSD",1736760462854,0.55,3170.2,3169.8,0.015]
["bitfinex","ETHUSD",1736760463461,0.55,3170.2,3169.8,0.44063966]
["bitfinex","ETHUSD",1736760463670,3.15362,3171.0,3170.1,0.8333]
["bitfinex","ETHUSD",1736760464025,3.15362,3171.0,3170.1,3.98774]
["bitfinex","ETHUSD",1736760464225,3.66553841,3171.6,3170.1,3.98774]
["bitfinex","ETHUSD",1736760464226,5.34,3171.7,3170.5,0.015]
["bitfinex","ETHUSD",1736760464473,5.34,3171.9,3171.2,0.015]
["bitfinex","ETHUSD",1736760464674,10.12537441,3172.4,3171.5,0.015]
["bitfinex","ETHUSD",1736760464874,6.14837441,3172.4,3171.6,0.7713]
["bitfinex","ETHUSD",1736760465090,6.14837441,3172.4,3171.7,3.19937459]
["bitfinex","ETHUSD",1736760465247,6.14837441,3172.4,3171.9,0.015]
["bitfinex","ETHUSD",1736760465438,5.34,3172.4,3171.9,0.015]
["bitfinex","ETHUSD",1736760465640,0.55,3172.3,3171.9,0.015]
["bitfinex","ETHUSD",1736760465869,5.34,3172.4,3171.6,0.7713]
["bitfinex","ETHUSD",1736760466057,5.34,3172.4,3171.8,0.015]
["bitfinex","ETHUSD",1736760466462,3.0,3172.3,3171.6,0.7713]
["bitfinex","ETHUSD",1736760466640,0.55,3172.2,3171.6,0.7713]
["bitfinex","ETHUSD",1736760466850,0.55,3172.2,3171.7,0.0075]
["bitfinex","ETHUSD",1736760467643,3.0,3172.3,3171.7,0.015]
["bitfinex","ETHUSD",1736760468265,0.55,3172.2,3171.7,0.408926]
["bitfinex","ETHUSD",1736760468478,0.55,3172.3,3171.7,0.408926]
["bitfinex","ETHUSD",1736760468676,0.55,3172.3,3171.7,0.015]
["bitfinex","ETHUSD",1736760468843,3.55,3172.1,3171.7,0.0075]
["bitfinex","ETHUSD",1736760469044,3.55,3172.3,3171.7,0.0075]
["bitfinex","ETHUSD",1736760471148,0.0075,3172.2,3171.6,0.7713]
["bitfinex","ETHUSD",1736760471468,0.55,3172.0,3171.6,0.7713]
["bitfinex","ETHUSD",1736760471686,0.5575,3172.2,3171.6,0.7713]
["bitfinex","ETHUSD",1736760472007,0.55,3172.2,3171.7,0.0075]
["bitfinex","ETHUSD",1736760472382,1.3537,3172.2,3171.2,0.8015]
["bitfinex","ETHUSD",1736760472550,0.55,3171.8,3171.2,0.8015]
["bitfinex","ETHUSD",1736760472889,3.0075,3172.1,3171.3,0.015]
["bitfinex","ETHUSD",1736760473046,0.55,3172.0,3171.3,0.015]
["bitfinex","ETHUSD",1736760473383,0.55,3171.8,3171.3,0.015]
["bitfinex","ETHUSD",1736760473583,0.55,3172.0,3171.3,0.015]
["bitfinex","ETHUSD",1736760474090,6.71001,3172.1,3171.3,0.015]
["bitfinex","ETHUSD",1736760474499,6.71001,3172.1,3171.3,0.44667961]
["bitfinex","ETHUSD",1736760474500,3.55,3172.1,3171.3,0.44667961]
["bitfinex","ETHUSD",1736760474655,3.0,3172.1,3171.5,0.0075]
["bitfinex","ETHUSD",1736760474994,3.0,3172.1,3171.6,0.0075]
["bitfinex","ETHUSD",1736760475194,0.5575,3172.6,3171.6,0.0075]
["bitfinex","ETHUSD",1736760475385,3.1521,3172.5,3171.7,0.0075]
["bitfinex","ETHUSD",1736760475695,0.4941208,3172.8,3171.6,0.03902518]
["bitfinex","ETHUSD",1736760475696,3.5575,3172.8,3171.9,0.0075]
["bitfinex","ETHUSD",1736760475899,0.0075,3172.7,3171.9,0.0075]
["bitfinex","ETHUSD",1736760476659,3.55,3172.4,3171.9,0.0075]
["bitfinex","ETHUSD",1736760477356,3.7022,3172.4,3171.9,0.0075]
["bitfinex","ETHUSD",1736760478153,0.55,3172.6,3171.9,0.0075]
["bitfinex","ETHUSD",1736760478360,0.55,3172.6,3171.9,0.015]
["bitfinex","ETHUSD",1736760478591,0.55,3172.6,3171.9,0.406808]
["bitfinex","ETHUSD",1736760478792,0.55,3172.5,3171.9,0.015]
["bitfinex","ETHUSD",1736760479063,0.55,3172.1,3171.8,0.7502]
["bitfinex","ETHUSD",1736760479371,6.15221,3172.4,3171.8,0.7502]
["bitfinex","ETHUSD",1736760479579,3.0,3172.4,3171.9,0.015]
["bitfinex","ETHUSD",1736760480210,0.55,3172.4,3171.9,0.015]
["bitfinex","ETHUSD",1736760480389,0.55,3172.4,3171.9,0.0075]
["bitfinex","ETHUSD",1736760480591,3.55,3172.4,3171.8,0.7502]
["bitfinex","ETHUSD",1736760480780,0.5575,3172.3,3171.8,0.7502]
["bitfinex","ETHUSD",1736760480980,0.55,3172.1,3171.8,0.7502]
["bitfinex","ETHUSD",1736760481438,0.55,3171.9,3171.3,0.7949]
["bitfinex","ETHUSD",1736760481644,0.55,3171.9,3171.3,0.7799]
["bitfinex","ETHUSD",1736760481780,0.55,3171.9,3170.3,3.15426]
["bitfinex","ETHUSD",1736760481781,3.55,3171.5,3171.0,0.7799]
["bitfinex","ETHUSD",1736760482098,0.55,3171.4,3170.3,0.7768]
["bitfinex","ETHUSD",1736760482300,0.55,3170.8,3170.3,1.3090249]
["bitfinex","ETHUSD",1736760482596,3.70385,3170.8,3170.3,1.3090249]
["bitfinex","ETHUSD",1736760482818,3.55,3170.8,3170.2,1.94804956]
["bitfinex","ETHUSD",1736760483125,0.55,3170.3,3170.2,1.94804956]
["bitfinex","ETHUSD",1736760483341,0.55,3170.3,3170.0,0.8089]
["bitfinex","ETHUSD",1736760483633,3.55,3170.4,3170.0,0.8089]
["bitfinex","ETHUSD",1736760484488,6.70418,3170.4,3170.0,0.8089]
["bitfinex","ETHUSD",1736760485000,3.55,3170.4,3170.0,0.8089]
["bitfinex","ETHUSD",1736760485199,3.55,3170.2,3169.7,0.7824]
["bitfinex","ETHUSD",1736760485395,3.0075,3170.1,3169.2,0.7824]
["bitfinex","ETHUSD",1736760485587,3.15449,3170.1,3169.2,0.7824]
["bitfinex","ETHUSD",1736760485902,5.34,3170.2,3169.6,0.0075]
["bitfinex","ETHUSD",1736760486316,0.55,3170.1,3169.6,0.0075]
["bitfinex","ETHUSD",1736760486495,0.55,3170.1,3169.7,0.0075]
["bitfinex","ETHUSD",1736760487134,0.55,3170.1,3169.8,0.0075]
["bitfinex","ETHUSD",1736760488322,0.55,3170.1,3169.7,0.0075]
["bitfinex","ETHUSD",1736760489346,0.55,3170.1,3169.6,0.0075]
["bitfinex","ETHUSD",1736760489347,0.55,3170.1,3169.6,0.015]
["bitfinex","ETHUSD",1736760490642,0.55,3170.1,3169.6,0.0075]
["bitfinex","ETHUSD",1736760490643,3.15464,3170.0,3169.6,0.0075]
["bitfinex","ETHUSD",1736760490843,3.5575,3170.4,3169.6,0.0075]
["bitfinex","ETHUSD",1736760491401,0.55,3170.0,3169.6,0.0075]
["bitfinex","ETHUSD",1736760491753,0.0075,3170.2,3169.6,0.0075]
["bitfinex","ETHUSD",1736760492060,0.55,3169.9,3169.5,0.8088]
["bitfinex","ETHUSD",1736760492348,0.55,3169.5,3168.9,0.8251]
["bitfinex","ETHUSD",1736760493060,0.55,3169.1,3168.9,0.8251]
["bitfinex","ETHUSD",1736760493353,0.55,3168.8,3168.3,0.8045]
["bitfinex","ETHUSD",1736760493561,0.55,3168.7,3168.3,0.8045]
["bitfinex","ETHUSD",1736760493927,0.55,3168.7,3168.4,0.0075]
["bitfinex","ETHUSD",1736760494453,0.55,3168.3,3167.8,0.7954]
["bitfinex","ETHUSD",1736760494759,5.34,3168.6,3167.8,0.7954]
["bitfinex","ETHUSD",1736760494760,0.55,3168.5,3167.8,0.7954]
["bitfinex","ETHUSD",1736760494918,3.7061,3168.5,3167.8,0.7954]
["bitfinex","ETHUSD",1736760496457,0.55,3168.5,3167.9,0.015]
["bitfinex","ETHUSD",1736760497559,0.55,3168.5,3168.1,0.015]
["bitfinex","ETHUSD",1736760497862,5.34,3169.5,3168.5,0.0075]
["bitfinex","ETHUSD",1736760498035,3.15539,3169.2,3168.6,0.0075]
["bitfinex","ETHUSD",1736760498218,0.55,3169.1,3168.6,0.0075]
["bitfinex","ETHUSD",1736760498622,0.55,3169.0,3168.5,0.015]
["bitfinex","ETHUSD",1736760498905,0.5575,3169.4,3168.4,0.7665]
["bitfinex","ETHUSD",1736760499158,0.5575,3169.4,3167.3,0.249]
["bitfinex","ETHUSD",1736760499159,0.55,3168.7,3167.9,0.8149]
["bitfinex","ETHUSD",1736760499362,0.55,3168.7,3168.1,0.015]
["bitfinex","ETHUSD",1736760499967,0.55,3168.9,3168.0,0.015]
["bitfinex","ETHUSD",1736760500167,0.55,3168.6,3168.0,0.015]
["bitfinex","ETHUSD",1736760500529,6.70567,3168.9,3168.0,0.015]
["bitfinex","ETHUSD",1736760501148,3.70567,3168.9,3168.0,0.015]
["bitfinex","ETHUSD",1736760501379,0.55,3168.7,3168.0,0.015]
["bitfinex","ETHUSD",1736760501749,3.15537,3169.2,3168.3,0.0075]
["bitfinex","ETHUSD",1736760501927,0.249,3169.1,3168.4,0.0075]
["bitfinex","ETHUSD",1736760502369,3.15519,3169.4,3168.7,0.015]
["bitfinex","ETHUSD",1736760502531,9.77353841,3169.6,3168.7,0.015]
["bitfinex","ETHUSD",1736760502532,0.249,3169.5,3168.7,0.015]
["bitfinex","ETHUSD",1736760502742,3.15527,3169.3,3168.7,0.015]
["bitfinex","ETHUSD",1736760503174,0.55,3169.2,3168.7,0.015]
["bitfinex","ETHUSD",1736760503947,0.55,3169.4,3168.7,0.015]
["bitfinex","ETHUSD",1736760504142,0.55,3169.4,3168.7,0.0075]
["bitfinex","ETHUSD",1736760504348,0.249,3169.5,3168.2,0.803]
["bitfinex","ETHUSD",1736760504349,0.55,3168.9,3168.2,0.803]
["bitfinex","ETHUSD",1736760504545,0.0075,3169.3,3168.3,0.015]
["bitfinex","ETHUSD",1736760504784,0.249,3169.3,3168.5,3.17106]
["bitfinex","ETHUSD",1736760504986,12.92854841,3169.6,3168.7,0.015]
["bitfinex","ETHUSD",1736760505187,9.51201,3169.6,3168.7,0.015]
["bitfinex","ETHUSD",1736760505406,0.55,3169.5,3168.7,0.015]
["bitfinex","ETHUSD",1736760505693,5.34,3169.6,3169.0,0.015]
["bitfinex","ETHUSD",1736760505891,5.34,3169.6,3169.0,0.04655197]
["bitfinex","ETHUSD",1736760506053,0.249,3169.9,3169.2,0.0075]
["bitfinex","ETHUSD",1736760506054,0.55,3169.8,3169.2,0.0075]
["bitfinex","ETHUSD",1736760506888,0.55,3169.6,3169.2,0.0075]
["bitfinex","ETHUSD",1736760507057,0.55,3169.6,3169.0,0.015]
["bitfinex","ETHUSD",1736760507392,0.55,3169.6,3169.0,0.046552]
["bitfinex","ETHUSD",1736760508987,0.55,3169.8,3169.0,0.046552]
["bitfinex","ETHUSD",1736760509286,3.70478,3169.8,3169.0,0.046552]
["bitfinex","ETHUSD",1736760511153,0.55,3169.1,3168.2,3.15634]
["bitfinex","ETHUSD",1736760511362,0.55,3168.9,3168.3,0.7697]
["bitfinex","ETHUSD",1736760511608,0.55,3169.1,3168.4,0.63010302]
["bitfinex","ETHUSD",1736760511982,0.55,3168.9,3168.5,0.0075]
["bitfinex","ETHUSD",1736760512304,3.15608,3168.5,3167.6,0.8005]
["bitfinex","ETHUSD",1736760512592,3.70617,3168.4,3167.6,0.8005]
["bitfinex","ETHUSD",1736760512792,3.70617,3168.4,3167.7,0.015]
["bitfinex","ETHUSD",1736760512991,3.70617,3168.4,3167.7,0.0075]
["bitfinex","ETHUSD",1736760513511,0.55,3168.2,3167.6,1.196265]
["bitfinex","ETHUSD",1736760513657,3.15634,3168.3,3167.6,0.8005]
["bitfinex","ETHUSD",1736760514106,0.7716,3168.5,3167.6,0.8005]
["bitfinex","ETHUSD",1736760514107,3.70645,3168.2,3167.6,0.8005]
["bitfinex","ETHUSD",1736760514396,0.55,3168.2,3167.7,0.0075]
["bitfinex","ETHUSD",1736760515374,0.55,3168.4,3167.7,0.015]
["bitfinex","ETHUSD",1736760515561,3.70617,3168.4,3167.7,0.015]
["bitfinex","ETHUSD",1736760515785,0.55,3168.2,3167.7,0.015]
["bitfinex","ETHUSD",1736760516611,0.55,3168.4,3167.7,0.015]
["bitfinex","ETHUSD",1736760517156,3.70617,3168.4,3167.7,0.015]
["bitfinex","ETHUSD",1736760518068,0.55,3168.2,3167.7,0.015]
["bitfinex","ETHUSD",1736760518410,0.55,3168.2,3167.2,3.15733]
["bitfinex","ETHUSD",1736760518411,3.15648,3168.1,3167.3,0.7649]
["bitfinex","ETHUSD",1736760518805,1.3207,3168.2,3167.4,0.015]
["bitfinex","ETHUSD",1736760518806,0.55,3168.2,3167.4,0.015]
["bitfinex","ETHUSD",1736760519307,3.15648,3168.1,3167.4,0.015]
["bitfinex","ETHUSD",1736760520007,0.55,3168.2,3167.4,0.015]
["bitfinex","ETHUSD",1736760521377,0.55,3168.2,3167.4,0.0075]
["bitfinex","ETHUSD",1736760521588,3.16353,3168.6,3167.6,0.015]
["bitfinex","ETHUSD",1736760521589,0.0075,3168.6,3167.6,0.015]
["bitfinex","ETHUSD",1736760521779,3.15624,3168.4,3167.6,0.04656603]
["bitfinex","ETHUSD",1736760521996,0.55,3168.3,3167.6,0.04656605]
["bitfinex","ETHUSD",1736760522202,3.15656,3168.0,3167.6,0.015]
["bitfinex","ETHUSD",1736760522908,0.55,3167.7,3167.5,1.0226955]
["bitfinex","ETHUSD",1736760523407,3.0,3168.0,3167.2,0.7794]
["bitfinex","ETHUSD",1736760523609,3.66553841,3168.1,3166.5,3.7794]
["bitfinex","ETHUSD",1736760523610,0.55,3167.4,3166.5,3.7794]
["bitfinex","ETHUSD",1736760523811,0.55,3167.4,3166.6,0.693748]
["bitfinex","ETHUSD",1736760524106,0.55,3167.4,3166.9,0.0075]
["bitfinex","ETHUSD",1736760524313,3.40566,3167.9,3166.9,0.015]
["bitfinex","ETHUSD",1736760524314,0.55,3167.7,3166.9,0.015]
["bitfinex","ETHUSD",1736760524475,0.55,3167.7,3167.1,0.015]
["bitfinex","ETHUSD",1736760524811,0.55,3167.7,3167.1,0.04657138]
["bitfinex","ETHUSD",1736760525007,0.55,3167.8,3167.1,0.04657138]
["bitfinex","ETHUSD",1736760525401,3.70666,3168.0,3167.1,0.04657138]
["bitfinex","ETHUSD",1736760525907,0.55,3167.9,3167.1,0.015]
["bitfinex","ETHUSD",1736760526110,0.55,3167.7,3167.1,0.04657141]
["bitfinex","ETHUSD",1736760527071,0.55,3167.7,3167.1,0.015]
["bitfinex","ETHUSD",1736760527575,0.55,3167.7,3167.1,0.0465714]
["bitfinex","ETHUSD",1736760528089,6.70659,3168.0,3167.1,0.0465714]
["bitfinex","ETHUSD",1736760528397,3.15639,3168.2,3167.3,0.015]
["bitfinex","ETHUSD",1736760528599,3.40539,3168.2,3167.3,0.04656905]
["bitfinex","ETHUSD",1736760529007,5.34,3168.3,3167.3,0.04656905]
["bitfinex","ETHUSD",1736760529008,3.70647,3168.1,3167.3,0.015]
["bitfinex","ETHUSD",1736760529316,0.55,3168.1,3167.4,0.8032]
["bitfinex","ETHUSD",1736760529687,0.55,3168.2,3167.4,0.8032]
["bitfinex","ETHUSD",1736760530288,5.34,3168.3,3167.6,0.015]
["bitfinex","ETHUSD",1736760530489,3.249,3168.6,3167.8,0.015]
["bitfinex","ETHUSD",1736760530688,3.249,3168.6,3167.8,0.04656445]
["bitfinex","ETHUSD",1736760530889,0.55,3168.5,3167.8,0.04656445]
["bitfinex","ETHUSD",1736760531222,3.70615,3168.5,3167.8,0.015]
["bitfinex","ETHUSD",1736760531778,0.55,3168.2,3167.8,0.0075]
["bitfinex","ETHUSD",1736760532078,0.55,3168.1,3167.8,0.0075]
["bitfinex","ETHUSD",1736760532388,0.55,3168.3,3167.8,0.0075]
["bitfinex","ETHUSD",1736760533615,0.55,3168.2,3167.8,0.0075]
["bitfinex","ETHUSD",1736760534601,3.15639,3168.2,3167.7,0.7681]
["bitfinex","ETHUSD",1736760534802,0.55,3168.0,3167.7,0.7681]
["bitfinex","ETHUSD",1736760535008,0.55,3168.2,3167.7,0.7681]
["bitfinex","ETHUSD",1736760535401,0.55,3168.1,3167.7,0.7681]
["bitfinex","ETHUSD",1736760536551,3.15586,3168.7,3167.8,0.015]
["bitfinex","ETHUSD",1736760536831,0.55,3168.3,3167.7,0.7681]
["bitfinex","ETHUSD",1736760537030,0.55,3168.0,3167.7,0.7681]
["bitfinex","ETHUSD",1736760537233,3.04614692,3168.4,3167.8,0.0075]
["bitfinex","ETHUSD",1736760537234,3.03864692,3168.4,3167.8,0.0075]
["bitfinex","ETHUSD",1736760537435,3.15611,3168.5,3167.8,0.0075]
["bitfinex","ETHUSD",1736760537639,3.40467,3168.9,3167.9,3.15664]
["bitfinex","ETHUSD",1736760537640,8.49584,3168.8,3167.9,3.15664]
["bitfinex","ETHUSD",1736760537933,3.15592,3168.7,3167.8,0.0075]
["bitfinex","ETHUSD",1736760538691,3.55,3168.4,3167.8,0.015]
["bitfinex","ETHUSD",1736760540035,0.55,3168.3,3167.7,0.7681]
["bitfinex","ETHUSD",1736760540850,0.55,3168.2,3167.7,0.7681]
["bitfinex","ETHUSD",1736760541237,6.1561,3168.5,3167.8,0.0075]
["bitfinex","ETHUSD",1736760541449,3.0,3168.5,3167.8,0.015]
["bitfinex","ETHUSD",1736760541622,5.34,3168.8,3168.0,3.15656]
["bitfinex","ETHUSD",1736760541948,0.0075,3169.1,3168.3,0.0075]
["bitfinex","ETHUSD",1736760541949,3.15568,3168.9,3168.3,0.0075]
["bitfinex","ETHUSD",1736760542117,0.55,3168.9,3168.3,0.0075]
["bitfinex","ETHUSD",1736760542830,6.70568,3168.9,3168.3,0.0075]
["bitfinex","ETHUSD",1736760543223,6.70568,3168.9,3168.4,0.23656659]
["bitfinex","ETHUSD",1736760544050,3.55,3168.9,3168.4,0.23656659]
["bitfinex","ETHUSD",1736760544263,3.55,3168.9,3168.3,0.0075]
["bitfinex","ETHUSD",1736760545674,6.70571,3168.9,3168.2,0.7978]
["bitfinex","ETHUSD",1736760545814,3.55,3168.6,3167.8,0.62755417]
["bitfinex","ETHUSD",1736760546137,0.55,3168.3,3167.8,0.62755417]
["bitfinex","ETHUSD",1736760546322,0.55,3168.2,3167.8,0.62755417]
["bitfinex","ETHUSD",1736760546649,3.70638,3168.2,3167.8,0.62755417]
["bitfinex","ETHUSD",1736760546831,3.55,3168.3,3167.8,0.62755417]
["bitfinex","ETHUSD",1736760547040,0.55,3168.2,3167.8,0.62755417]
["bitfinex","ETHUSD",1736760548218,3.15586,3168.8,3167.9,0.8364]
["bitfinex","ETHUSD",1736760548721,3.55,3168.5,3167.9,0.8364]
["bitfinex","ETHUSD",1736760549144,0.55,3168.5,3167.9,0.8289]
["bitfinex","ETHUSD",1736760549344,3.15664,3168.0,3167.6,0.8214]
["bitfinex","ETHUSD",1736760549522,0.55,3167.9,3167.6,0.8214]
["bitfinex","ETHUSD",1736760550124,3.0075,3168.3,3167.6,0.8214]
["bitfinex","ETHUSD",1736760550329,0.55,3168.0,3167.6,0.8214]
["bitfinex","ETHUSD",1736760551012,0.55,3167.9,3167.6,0.8214]
["bitfinex","ETHUSD",1736760551557,3.55,3168.0,3167.2,0.63278008]
["bitfinex","ETHUSD",1736760551855,0.55,3167.6,3167.3,0.7605]
["bitfinex","ETHUSD",1736760552051,0.55,3167.7,3167.3,0.7605]
["bitfinex","ETHUSD",1736760552253,3.70687,3167.7,3167.3,0.7605]
["bitfinex","ETHUSD",1736760552762,3.70687,3167.7,3166.7,0.0075]
["bitfinex","ETHUSD",1736760552763,0.55,3167.5,3167.0,0.7605]
["bitfinex","ETHUSD",1736760553054,3.70707,3167.5,3167.0,0.7605]
["bitfinex","ETHUSD",1736760553354,0.55,3167.3,3167.0,0.7605]
["bitfinex","ETHUSD",1736760553559,3.70735,3167.3,3167.0,0.7605]
["bitfinex","ETHUSD",1736760554156,3.55,3167.4,3167.0,0.7605]
["bitfinex","ETHUSD",1736760554330,0.55,3166.9,3166.5,0.7605]
["bitfinex","ETHUSD",1736760555353,0.55,3166.7,3166.0,0.0075]
["bitfinex","ETHUSD",1736760555537,3.70791,3166.7,3166.1,0.7946]
["bitfinex","ETHUSD",1736760555962,3.70791,3166.7,3166.2,0.015]
["bitfinex","ETHUSD",1736760556371,0.55,3166.5,3166.1,1.43672403]
["bitfinex","ETHUSD",1736760556665,0.55,3166.5,3166.1,0.7946]
["bitfinex","ETHUSD",1736760556850,6.71529,3166.8,3166.1,0.7946]
["bitfinex","ETHUSD",1736760558429,3.5575,3166.8,3166.1,0.7946]
["bitfinex","ETHUSD",1736760558635,0.55,3166.4,3165.8,1.04160513]
["bitfinex","ETHUSD",1736760559026,4.3653,3166.2,3165.8,0.23620513]
["bitfinex","ETHUSD",1736760559368,0.55,3165.9,3165.4,0.8054]
["bitfinex","ETHUSD",1736760559568,0.55,3165.9,3165.6,0.64433869]
["bitfinex","ETHUSD",1736760559932,0.55,3165.9,3165.4,0.8054]
["bitfinex","ETHUSD",1736760560169,0.55,3166.1,3165.5,0.0075]
["bitfinex","ETHUSD",1736760560543,0.55,3166.1,3165.4,0.8054]
["bitfinex","ETHUSD",1736760561240,0.55,3165.9,3165.4,0.8054]
["bitfinex","ETHUSD",1736760561629,3.0,3166.2,3165.5,0.015]
["bitfinex","ETHUSD",1736760562140,0.55,3166.1,3165.5,0.015]
["bitfinex","ETHUSD",1736760563344,0.55,3166.1,3165.4,0.8054]
["bitfinex","ETHUSD",1736760563345,3.70846,3166.1,3165.4,0.8054]
["bitfinex","ETHUSD",1736760563732,0.55,3166.1,3165.5,0.015]
["bitfinex","ETHUSD",1736760564133,3.70854,3166.1,3165.4,0.8054]
["bitfinex","ETHUSD",1736760565932,0.55,3166.1,3165.5,0.015]
["bitfinex","ETHUSD",1736760566733,0.55,3166.1,3165.7,0.0075]
["bitfinex","ETHUSD",1736760566946,3.15826,3166.3,3165.7,0.0075]
["bitfinex","ETHUSD",1736760567146,3.55,3166.2,3165.7,0.0075]
["bitfinex","ETHUSD",1736760567670,6.70836,3166.2,3165.7,0.0075]
["bitfinex","ETHUSD",1736760568370,0.55,3166.1,3165.3,0.8205]
["bitfinex","ETHUSD",1736760568576,0.55,3165.9,3165.4,0.0075]
["bitfinex","ETHUSD",1736760569533,3.70868,3165.9,3165.4,0.0075]
["bitfinex","ETHUSD",1736760569737,0.55,3165.9,3165.3,0.8205]
["bitfinex","ETHUSD",1736760569975,0.55,3165.7,3165.3,0.8205]
["bitfinex","ETHUSD",1736760570465,3.70896,3165.6,3165.0,0.7676]
["bitfinex","ETHUSD",1736760571379,3.03864692,3165.1,3164.5,0.161684]
["bitfinex","ETHUSD",1736760571679,6.15995,3164.6,3164.5,0.161684]
["bitfinex","ETHUSD",1736760572378,15.60238,3164.6,3164.5,4e-06]
["bitfinex","ETHUSD",1736760572675,4.49235,3163.6,3163.5,2.29550517]
["bitfinex","ETHUSD",1736760572888,11.74995,3163.6,3162.1,0.31539248]
["bitfinex","ETHUSD",1736760573103,3.16345,3161.1,3158.6,1.89302671]
["bitfinex","ETHUSD",1736760573276,0.25,3160.9,3158.8,0.63561091]
["bitfinex","ETHUSD",1736760573483,3.16525,3159.4,3158.6,1.89302671]
["bitfinex","ETHUSD",1736760573652,3.32966985,3159.2,3159.0,20.81248628]
["bitfinex","ETHUSD",1736760573851,5.7962,3159.1,3159.0,20.81248628]
["bitfinex","ETHUSD",1736760574054,17.4832,3159.1,3159.0,6.38421061]
["bitfinex","ETHUSD",1736760574283,17.4832,3159.1,3158.6,1.89302671]
["bitfinex","ETHUSD",1736760574284,0.0225,3158.8,3158.6,0.31000256]
["bitfinex","ETHUSD",1736760574501,8.565,3158.7,3158.6,0.31000256]
["bitfinex","ETHUSD",1736760574642,11.58864692,3158.7,3158.6,0.31000256]
["bitfinex","ETHUSD",1736760574841,0.16431985,3159.2,3158.6,0.31000256]
["bitfinex","ETHUSD",1736760575051,0.1258214,3158.5,3158.2,11.83490666]
["bitfinex","ETHUSD",1736760575279,3.32968985,3159.2,3158.2,11.83490666]
["bitfinex","ETHUSD",1736760575280,3.16626,3158.3,3158.2,11.82740666]
["bitfinex","ETHUSD",1736760575478,0.16431985,3159.2,3158.2,11.82740666]
["bitfinex","ETHUSD",1736760575693,3.022,3159.1,3158.2,11.82740666]
["bitfinex","ETHUSD",1736760575893,3.32971985,3159.2,3158.2,11.82740666]
["bitfinex","ETHUSD",1736760576039,6.16626,3158.3,3158.2,3.59249541]
["bitfinex","ETHUSD",1736760576239,0.97637623,3159.1,3159.0,0.1241786]
["bitfinex","ETHUSD",1736760576444,0.16431985,3159.2,3158.7,0.1241786]
["bitfinex","ETHUSD",1736760576770,4.21874583,3158.8,3157.9,0.89]
["bitfinex","ETHUSD",1736760577074,0.16431985,3159.2,3157.9,0.89]
["bitfinex","ETHUSD",1736760577439,0.16431985,3159.2,3158.2,3.16634]
["bitfinex","ETHUSD",1736760577676,0.16431985,3159.2,3158.5,0.1241786]
["bitfinex","ETHUSD",1736760578101,0.16431985,3159.2,3158.7,0.1241786]
["bitfinex","ETHUSD",1736760578266,0.16431985,3159.2,3159.1,0.1241786]
["bitfinex","ETHUSD",1736760578796,0.16431985,3159.2,3159.1,3.9862328]
["bitfinex","ETHUSD",1736760578996,3.16332,3161.3,3160.2,0.1241786]
["bitfinex","ETHUSD",1736760579152,3.16338,3161.2,3160.4,0.1241786]
["bitfinex","ETHUSD",1736760579758,0.1642,3161.5,3160.4,0.1241786]
["bitfinex","ETHUSD",1736760580003,0.1642,3161.5,3160.7,0.1241786]
["bitfinex","ETHUSD",1736760580302,0.33026532,3161.7,3161.2,0.1241786]
["bitfinex","ETHUSD",1736760580612,0.33026532,3161.7,3161.4,0.1241786]
["bitfinex","ETHUSD",1736760580907,0.49581984,3162.8,3161.8,0.1241786]
["bitfinex","ETHUSD",1736760581072,0.49581984,3162.8,3162.6,0.1241786]
["bitfinex","ETHUSD",1736760581898,0.49581984,3162.8,3162.6,3.2861086]
["bitfinex","ETHUSD",1736760582894,0.0075,3164.0,3162.6,3.2861086]
["bitfinex","ETHUSD",1736760583475,0.4944,3164.2,3163.6,0.1241786]
["bitfinex","ETHUSD",1736760583787,0.0075,3163.5,3163.0,0.1241786]
["bitfinex","ETHUSD",1736760583987,0.0075,3163.2,3162.3,0.1241786]
["bitfinex","ETHUSD",1736760584194,3.0,3163.0,3162.3,0.1241786]
["bitfinex","ETHUSD",1736760584398,3.0,3163.0,3160.9,3.16362]
["bitfinex","ETHUSD",1736760584399,0.0225,3162.8,3160.7,4.09292443]
["bitfinex","ETHUSD",1736760584599,0.015,3162.8,3160.8,0.40929244]
["bitfinex","ETHUSD",1736760584926,0.015,3162.8,3159.9,1.267075]
["bitfinex","ETHUSD",1736760584927,4.09292443,3162.2,3159.9,1.267075]
["bitfinex","ETHUSD",1736760585089,0.55,3161.5,3160.0,3.16454]
["bitfinex","ETHUSD",1736760585293,3.0,3160.8,3160.0,0.63049094]
["bitfinex","ETHUSD",1736760585494,3.0,3160.8,3160.1,3.16438]
["bitfinex","ETHUSD",1736760585695,3.0,3160.6,3160.2,3.16433]
["bitfinex","ETHUSD",1736760585881,3.0,3160.6,3159.8,3.16469]
["bitfinex","ETHUSD",1736760586085,3.0,3160.6,3160.2,3.16432]
["bitfinex","ETHUSD",1736760586496,10.72346729,3160.5,3160.2,3.16432]
["bitfinex","ETHUSD",1736760586711,10.72346729,3160.5,3159.4,0.0075]
["bitfinex","ETHUSD",1736760586912,10.72346729,3160.5,3160.0,3.16451]
["bitfinex","ETHUSD",1736760587133,3.0,3160.3,3158.7,5.36042343]
["bitfinex","ETHUSD",1736760587412,3.0,3160.3,3159.5,3.16504]
["bitfinex","ETHUSD",1736760587611,3.0,3160.3,3159.3,3.16525]
["bitfinex","ETHUSD",1736760587789,10.72346729,3160.2,3159.4,0.03164743]
["bitfinex","ETHUSD",1736760588006,10.72346729,3160.2,3159.3,0.0075]
["bitfinex","ETHUSD",1736760588007,10.72346729,3160.2,3159.9,3.16463]
["bitfinex","ETHUSD",1736760588202,10.72346729,3160.2,3159.2,0.8038]
["bitfinex","ETHUSD",1736760588203,10.72346729,3160.2,3159.2,3.9691]
["bitfinex","ETHUSD",1736760588379,3.0,3160.1,3159.2,3.96907]
["bitfinex","ETHUSD",1736760588579,13.72346729,3160.1,3159.3,0.03164725]
["bitfinex","ETHUSD",1736760588799,13.72346729,3160.1,3159.8,3.16473]
["bitfinex","ETHUSD",1736760589040,13.72346729,3160.1,3159.8,3.16393]
["bitfinex","ETHUSD",1736760589041,10.72346729,3160.0,3159.8,3.16393]
["bitfinex","ETHUSD",1736760589830,3.0,3159.9,3159.2,0.803]
["bitfinex","ETHUSD",1736760590034,3.0,3159.9,3159.3,0.03165144]
["bitfinex","ETHUSD",1736760590177,9.65112056,3160.0,3159.3,3.19688144]
["bitfinex","ETHUSD",1736760590381,7.49326259,3160.9,3160.2,0.25]
["bitfinex","ETHUSD",1736760590738,7.49326259,3160.9,3160.6,3.16394]
["bitfinex","ETHUSD",1736760591087,7.49326259,3160.9,3160.3,3.16417]
["bitfinex","ETHUSD",1736760591426,3.0,3160.8,3159.6,0.436]
["bitfinex","ETHUSD",1736760591626,3.0,3160.8,3159.9,0.7522]
["bitfinex","ETHUSD",1736760591787,1.28428444,3160.9,3159.9,0.7522]
["bitfinex","ETHUSD",1736760591987,1.28428444,3160.9,3160.1,0.015]
["bitfinex","ETHUSD",1736760592216,1.28428444,3160.9,3160.7,3.16384]
["bitfinex","ETHUSD",1736760592691,1.28428444,3160.8,3160.5,0.03163635]
["bitfinex","ETHUSD",1736760592897,1.28428444,3160.8,3160.7,3.16384]
["bitfinex","ETHUSD",1736760593450,4.28428444,3161.8,3160.6,0.0075]
["bitfinex","ETHUSD",1736760593758,4.28428444,3161.8,3161.3,3.16324]
["bitfinex","ETHUSD",1736760594056,4.28428444,3161.8,3160.7,3.16385]
["bitfinex","ETHUSD",1736760594057,1.28428444,3161.8,3161.4,3.1631]
["bitfinex","ETHUSD",1736760594351,1.28428444,3161.8,3161.7,3.16285]
["bitfinex","ETHUSD",1736760595033,1.28428444,3162.2,3161.7,3.16285]
["bitfinex","ETHUSD",1736760595214,1.28428444,3162.2,3161.8,3.16271]
["bitfinex","ETHUSD",1736760595412,1.28428444,3162.2,3161.5,0.0075]
["bitfinex","ETHUSD",1736760595624,4.28428444,3162.2,3161.1,0.7979]
["bitfinex","ETHUSD",1736760595958,1.92642667,3162.3,3160.5,0.819]
["bitfinex","ETHUSD",1736760595959,0.55,3161.8,3160.5,0.819]
["bitfinex","ETHUSD",1736760596296,0.55,3161.8,3160.7,3.16384]
["bitfinex","ETHUSD",1736760596524,3.55,3161.8,3160.6,0.03163613]
["bitfinex","ETHUSD",1736760596768,3.0,3161.8,3160.7,3.16376]
["bitfinex","ETHUSD",1736760596946,3.0,3161.8,3160.8,3.16374]
["bitfinex","ETHUSD",1736760597287,0.55,3161.7,3160.8,3.16374]
["bitfinex","ETHUSD",1736760597470,1.83428444,3161.7,3160.8,3.16374]
["bitfinex","ETHUSD",1736760598377,1.28428444,3161.6,3160.5,0.819]
["bitfinex","ETHUSD",1736760598581,0.55,3161.5,3160.5,0.819]
["bitfinex","ETHUSD",1736760598877,3.55,3161.0,3159.7,3.16478]
["bitfinex","ETHUSD",1736760599107,0.0075,3161.3,3159.5,0.7854]
["bitfinex","ETHUSD",1736760599387,0.0075,3161.4,3160.3,3.16425]
["bitfinex","ETHUSD",1736760599585,4.28428444,3161.3,3159.4,0.0075]
["bitfinex","ETHUSD",1736760599784,4.28428444,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1736760599983,0.03174792,3161.2,3160.5,3.16403]
["bitfinex","ETHUSD",1736760600183,0.25,3160.7,3159.1,4.34292443]
["bitfinex","ETHUSD",1736760600417,1.28428444,3160.9,3159.5,3.79882333]
["bitfinex","ETHUSD",1736760600591,1.28428444,3160.9,3159.6,3.16495]
["bitfinex","ETHUSD",1736760600738,0.25,3160.9,3160.5,3.16405]
["bitfinex","ETHUSD",1736760600937,1.59512179,3161.2,3159.8,0.03163881]
["bitfinex","ETHUSD",1736760601182,0.28174792,3161.1,3159.9,0.0075]
["bitfinex","ETHUSD",1736760601490,0.25,3160.9,3160.4,2.83477922]
["bitfinex","ETHUSD",1736760601641,0.25,3160.8,3160.3,3.16416]
["bitfinex","ETHUSD",1736760601840,0.25,3160.6,3159.8,3.16466]
["bitfinex","ETHUSD",1736760602160,0.25,3160.0,3158.6,0.436]
["bitfinex","ETHUSD",1736760602475,0.25,3159.5,3159.2,3.16532]
["bitfinex","ETHUSD",1736760602677,0.25,3159.4,3159.1,3.16544]
["bitfinex","ETHUSD",1736760603001,3.28853092,3160.5,3158.4,0.8591]
["bitfinex","ETHUSD",1736760603002,0.25,3159.0,3158.6,3.16595]
["bitfinex","ETHUSD",1736760603139,0.25,3159.0,3158.5,3.16603]
["bitfinex","ETHUSD",1736760603344,0.25,3159.4,3158.4,0.8591]
["bitfinex","ETHUSD",1736760603688,0.25,3159.7,3158.4,0.8591]
["bitfinex","ETHUSD",1736760603887,1.53428444,3160.3,3158.5,0.25]
["bitfinex","ETHUSD",1736760604111,1.53428444,3160.3,3158.4,0.8591]
["bitfinex","ETHUSD",1736760604112,0.25,3160.1,3160.0,0.89]
["bitfinex","ETHUSD",1736760604288,3.21071111,3160.1,3160.0,0.89]
["bitfinex","ETHUSD",1736760604638,3.21071111,3160.1,3160.0,3.16455]
["bitfinex","ETHUSD",1736760604893,3.21071111,3160.1,3159.6,0.03164453]
["bitfinex","ETHUSD",1736760605041,0.25,3160.5,3159.9,3.1646]
["bitfinex","ETHUSD",1736760605241,0.25,3160.0,3159.7,3.16484]
["bitfinex","ETHUSD",1736760605453,0.25,3160.0,3159.0,3.16554]
["bitfinex","ETHUSD",1736760605661,0.25,3160.0,3159.7,3.16485]
["bitfinex","ETHUSD",1736760605872,0.25,3160.0,3159.8,3.16475]
["bitfinex","ETHUSD",1736760606081,0.03174792,3160.5,3159.1,0.47036897]
["bitfinex","ETHUSD",1736760606282,1.53699337,3160.6,3158.9,1.5231497]
["bitfinex","ETHUSD",1736760606283,0.25,3160.6,3160.0,3.16455]
["bitfinex","ETHUSD",1736760606545,0.25,3160.6,3160.1,0.03164073]
["bitfinex","ETHUSD",1736760606779,1.28699337,3160.8,3159.8,0.03164125]
["bitfinex","ETHUSD",1736760606980,0.25,3161.0,3159.9,0.0075]
["bitfinex","ETHUSD",1736760607182,1.1035,3161.3,3160.1,0.015]
["bitfinex","ETHUSD",1736760607360,0.29037282,3160.9,3160.7,3.16385]
["bitfinex","ETHUSD",1736760607896,0.29037282,3160.9,3160.8,3.16375]
["bitfinex","ETHUSD",1736760608200,0.29037282,3160.9,3160.8,3.19538637]
["bitfinex","ETHUSD",1736760608348,0.29037282,3160.9,3160.8,3.20288637]
["bitfinex","ETHUSD",1736760608544,1.28699337,3161.7,3160.9,0.015]
["bitfinex","ETHUSD",1736760608745,1.28699337,3161.7,3161.5,3.16302]
["bitfinex","ETHUSD",1736760608940,1.28699337,3161.7,3161.1,3.17095]
["bitfinex","ETHUSD",1736760608941,1.28699337,3161.7,3161.6,3.19457847]
["bitfinex","ETHUSD",1736760609248,1.28699337,3162.3,3162.2,3.16235]
["bitfinex","ETHUSD",1736760609477,1.28699337,3162.3,3161.6,0.31945785]
["bitfinex","ETHUSD",1736760609685,1.28699337,3162.3,3162.1,3.16243]
["bitfinex","ETHUSD",1736760609892,1.28699337,3162.3,3161.2,0.62966661]
["bitfinex","ETHUSD",1736760610105,0.28174792,3162.5,3161.6,1.63097261]
["bitfinex","ETHUSD",1736760610392,0.28174792,3162.5,3161.7,3.16282]
["bitfinex","ETHUSD",1736760610393,0.25,3162.5,3161.7,3.16282]
["bitfinex","ETHUSD",1736760610539,0.25,3162.0,3161.7,3.16282]
["bitfinex","ETHUSD",1736760610741,0.25,3162.0,3161.1,0.8657]
["bitfinex","ETHUSD",1736760610982,0.25,3161.6,3161.3,3.16325]
["bitfinex","ETHUSD",1736760611197,0.25,3161.6,3160.7,3.16379]
["bitfinex","ETHUSD",1736760611498,0.25,3162.0,3160.9,0.0075]
["bitfinex","ETHUSD",1736760611644,0.25,3162.3,3161.9,3.16263]
["bitfinex","ETHUSD",1736760611882,0.25,3162.3,3162.0,3.16246]
["bitfinex","ETHUSD",1736760612235,0.25,3162.1,3160.7,3.1638]
["bitfinex","ETHUSD",1736760612382,0.25,3161.7,3160.1,3.41442]
["bitfinex","ETHUSD",1736760612578,0.25,3162.0,3161.5,3.16298]
["bitfinex","ETHUSD",1736760612815,6.16197,3162.6,3161.6,0.03162678]
["bitfinex","ETHUSD",1736760612816,0.25,3162.3,3161.6,0.03162678]
["bitfinex","ETHUSD",1736760613018,0.25,3162.2,3162.0,3.16253]
["bitfinex","ETHUSD",1736760613281,0.25,3162.5,3161.7,0.03162169]
["bitfinex","ETHUSD",1736760613482,0.863,3162.8,3162.4,3.16212]
["bitfinex","ETHUSD",1736760613483,1.113,3162.8,3162.4,3.16212]
["bitfinex","ETHUSD",1736760613679,1.113,3162.8,3161.8,0.03162035]
["bitfinex","ETHUSD",1736760613911,1.28699337,3162.9,3162.4,3.16213]
["bitfinex","ETHUSD",1736760613912,1.53699337,3162.9,3162.4,3.16213]
["bitfinex","ETHUSD",1736760614120,1.53699337,3162.9,3162.5,0.03161789]
["bitfinex","ETHUSD",1736760614338,1.28699337,3163.1,3162.2,0.03161639]
["bitfinex","ETHUSD",1736760614485,1.28699337,3163.1,3162.9,3.16163]
["bitfinex","ETHUSD",1736760614690,1.28699337,3163.1,3162.5,0.0316162]
["bitfinex","ETHUSD",1736760615186,1.28699337,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1736760615386,1.28699337,3163.1,3163.0,3.16905]
["bitfinex","ETHUSD",1736760615604,1.28699337,3163.1,3163.0,3.98275]
["bitfinex","ETHUSD",1736760615788,1.28699337,3163.6,3162.5,0.8788]
["bitfinex","ETHUSD",1736760616028,0.25,3163.4,3162.5,0.8788]
["bitfinex","ETHUSD",1736760616639,0.25,3163.4,3162.5,4.04084]
["bitfinex","ETHUSD",1736760616788,0.25,3163.4,3162.6,3.1619]
["bitfinex","ETHUSD",1736760617138,0.25,3163.4,3162.5,0.8788]
["bitfinex","ETHUSD",1736760617445,0.25,3162.7,3162.0,0.8414]
["bitfinex","ETHUSD",1736760617745,0.25,3162.7,3162.0,3.16254]
["bitfinex","ETHUSD",1736760617966,0.25,3162.7,3162.1,0.03162035]
["bitfinex","ETHUSD",1736760618488,4.93352443,3163.4,3162.4,3.16212]
["bitfinex","ETHUSD",1736760618489,0.25,3162.9,3162.4,3.16212]
["bitfinex","ETHUSD",1736760618743,0.25,3162.9,3162.7,3.16183]
["bitfinex","ETHUSD",1736760618918,1.28699337,3163.6,3162.7,3.16183]
["bitfinex","ETHUSD",1736760618919,1.28699337,3162.8,3162.7,3.16183]
["bitfinex","ETHUSD",1736760619121,1.28699337,3162.8,3162.7,3.16933]
["bitfinex","ETHUSD",1736760619327,1.28699337,3162.8,3162.7,3.18433]
["bitfinex","ETHUSD",1736760619621,1.28699337,3162.8,3162.7,3.584573]
["bitfinex","ETHUSD",1736760620127,0.25,3163.4,3162.9,3.16161]
["bitfinex","ETHUSD",1736760620295,0.25,3163.4,3163.1,3.16144]
["bitfinex","ETHUSD",1736760620491,0.25,3163.4,3162.5,0.8181]
["bitfinex","ETHUSD",1736760620492,1.28699337,3163.5,3162.5,0.8181]
["bitfinex","ETHUSD",1736760620731,1.28699337,3163.5,3163.0,3.16146]
["bitfinex","ETHUSD",1736760620895,6.21071111,3163.9,3163.0,3.16146]
["bitfinex","ETHUSD",1736760620896,1.28699337,3164.0,3163.1,0.03160968]
["bitfinex","ETHUSD",1736760621238,1.28699337,3164.0,3163.5,3.16099]
["bitfinex","ETHUSD",1736760621448,1.56874129,3164.0,3163.2,0.0075]
["bitfinex","ETHUSD",1736760621610,0.25,3163.8,3163.0,3.16145]
["bitfinex","ETHUSD",1736760621806,0.25,3163.8,3163.2,3.1613]
["bitfinex","ETHUSD",1736760622022,0.25,3163.8,3163.4,3.16114]
["bitfinex","ETHUSD",1736760622606,0.25,3163.8,3162.8,0.015]
["bitfinex","ETHUSD",1736760622913,0.25,3163.8,3162.8,0.40969938]
["bitfinex","ETHUSD",1736760623102,0.25,3164.0,3162.9,0.0075]
["bitfinex","ETHUSD",1736760623303,0.25,3163.8,3162.7,0.62211521]
["bitfinex","ETHUSD",1736760623489,0.25,3163.6,3162.7,0.62211521]
["bitfinex","ETHUSD",1736760623690,0.25,3163.4,3162.9,3.16163]
["bitfinex","ETHUSD",1736760623904,0.25,3163.4,3162.7,3.16183]
["bitfinex","ETHUSD",1736760624107,0.24453969,3163.2,3162.5,3.16202]
["bitfinex","ETHUSD",1736760624307,0.8424,3163.6,3162.8,3.16171]
["bitfinex","ETHUSD",1736760624505,0.24453969,3163.2,3162.8,3.16171]
["bitfinex","ETHUSD",1736760624730,0.8424,3163.6,3162.9,3.19323282]
["bitfinex","ETHUSD",1736760624916,0.8424,3163.6,3162.6,3.16188]
["bitfinex","ETHUSD",1736760624917,0.24453969,3163.2,3162.6,3.16188]
["bitfinex","ETHUSD",1736760625231,0.24453969,3162.6,3161.9,3.16256]
["bitfinex","ETHUSD",1736760625402,0.24453969,3162.3,3161.7,0.62409729]
["bitfinex","ETHUSD",1736760625609,0.24453969,3162.1,3161.3,0.8459]
["bitfinex","ETHUSD",1736760626329,0.24453969,3161.9,3161.4,3.16307]
["bitfinex","ETHUSD",1736760626859,0.24453969,3162.1,3161.5,0.03162596]
["bitfinex","ETHUSD",1736760627059,0.24453969,3162.3,3161.8,3.16272]
["bitfinex","ETHUSD",1736760627235,0.24453969,3162.7,3161.9,0.03162125]
["bitfinex","ETHUSD",1736760627399,1.28699337,3163.0,3162.5,3.16203]
["bitfinex","ETHUSD",1736760627752,1.28699337,3163.0,3162.1,3.16245]
["bitfinex","ETHUSD",1736760627753,4.28699337,3162.9,3162.3,3.16225]
["bitfinex","ETHUSD",1736760627901,4.28699337,3162.9,3162.4,3.19366676]
["bitfinex","ETHUSD",1736760628252,1.28699337,3162.9,3162.8,3.16175]
["bitfinex","ETHUSD",1736760629052,0.24453969,3163.5,3162.8,3.16175]
["bitfinex","ETHUSD",1736760629053,0.24453969,3163.8,3163.2,3.16134]
["bitfinex","ETHUSD",1736760629348,0.24453969,3163.8,3163.3,0.03160876]
["bitfinex","ETHUSD",1736760629530,0.24453969,3163.9,3162.9,0.03160877]
["bitfinex","ETHUSD",1736760629704,1.28699337,3164.0,3163.3,3.16121]
["bitfinex","ETHUSD",1736760630045,1.08993969,3164.1,3163.4,3.19275875]
["bitfinex","ETHUSD",1736760630257,0.24453969,3163.9,3163.4,3.19275875]
["bitfinex","ETHUSD",1736760630565,0.24453969,3163.5,3162.8,0.8448]
["bitfinex","ETHUSD",1736760630745,0.24453969,3163.5,3163.1,3.16145]
["bitfinex","ETHUSD",1736760630932,0.24453969,3163.5,3162.8,0.8448]
["bitfinex","ETHUSD",1736760631132,3.03174792,3163.9,3162.6,3.16186]
["bitfinex","ETHUSD",1736760631133,0.24453969,3163.2,3162.6,3.16189]
["bitfinex","ETHUSD",1736760631459,0.24453969,3163.0,3162.3,3.16219]
["bitfinex","ETHUSD",1736760631797,0.24453969,3162.4,3161.4,3.16307]
["bitfinex","ETHUSD",1736760631919,0.24453969,3162.4,3161.8,3.16266]
["bitfinex","ETHUSD",1736760632121,0.24453969,3162.1,3160.7,3.16385]
["bitfinex","ETHUSD",1736760632322,0.24453969,3161.4,3160.8,0.316385]
["bitfinex","ETHUSD",1736760632564,0.24453969,3161.4,3160.8,3.16373]
["bitfinex","ETHUSD",1736760632764,0.24453969,3161.4,3160.9,3.16363]
["bitfinex","ETHUSD",1736760632919,0.24453969,3161.4,3161.0,3.16354]
["bitfinex","ETHUSD",1736760633145,0.24453969,3161.6,3161.1,3.16337]
["bitfinex","ETHUSD",1736760633466,0.24453969,3161.4,3161.2,3.16332]
["bitfinex","ETHUSD",1736760633976,0.24453969,3161.7,3160.8,0.0075]
["bitfinex","ETHUSD",1736760634116,0.24453969,3161.4,3160.8,0.418941]
["bitfinex","ETHUSD",1736760634343,0.24453969,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1736760634543,0.24453969,3161.4,3160.8,3.16369]
["bitfinex","ETHUSD",1736760634961,0.24453969,3161.7,3161.0,3.16355]
["bitfinex","ETHUSD",1736760635180,0.24453969,3161.9,3161.1,3.19507754]
["bitfinex","ETHUSD",1736760635389,3.979,3162.4,3161.6,3.16291]
["bitfinex","ETHUSD",1736760635710,0.24453969,3162.3,3162.0,3.16251]
["bitfinex","ETHUSD",1736760636001,1.28699337,3162.7,3162.5,3.16199]
["bitfinex","ETHUSD",1736760636600,2.17502975,3162.8,3162.5,3.16199]
["bitfinex","ETHUSD",1736760636601,0.24453969,3162.8,3162.5,3.16199]
["bitfinex","ETHUSD",1736760636747,0.24453969,3163.0,3162.6,3.19355539]
["bitfinex","ETHUSD",1736760636950,0.24453969,3162.8,3162.6,3.19355539]
["bitfinex","ETHUSD",1736760637150,0.24453969,3162.8,3162.6,0.03161539]
["bitfinex","ETHUSD",1736760637391,0.24453969,3162.8,3162.1,3.16237]
["bitfinex","ETHUSD",1736760637550,0.24453969,3162.7,3162.2,3.16234]
["bitfinex","ETHUSD",1736760637749,0.24453969,3162.5,3161.7,3.16283]
["bitfinex","ETHUSD",1736760637981,0.24453969,3162.2,3161.8,0.03162122]
["bitfinex","ETHUSD",1736760638166,0.24453969,3162.2,3161.9,3.16264]
["bitfinex","ETHUSD",1736760638482,0.24453969,3162.7,3161.8,0.0075]
["bitfinex","ETHUSD",1736760638683,0.24453969,3162.7,3162.3,3.16222]
["bitfinex","ETHUSD",1736760638992,0.24453969,3162.5,3161.7,0.95189732]
["bitfinex","ETHUSD",1736760639287,0.24453969,3161.8,3161.5,3.163]
["bitfinex","ETHUSD",1736760639490,0.24453969,3161.8,3161.3,3.16323]
["bitfinex","ETHUSD",1736760639680,0.24453969,3161.6,3161.3,3.16323]
["bitfinex","ETHUSD",1736760639876,0.24453969,3161.8,3161.2,0.0075]
["bitfinex","ETHUSD",1736760640077,0.9349,3162.1,3161.0,0.62930703]
["bitfinex","ETHUSD",1736760640078,0.24453969,3161.6,3161.0,0.62930703]
["bitfinex","ETHUSD",1736760640390,0.24453969,3161.8,3161.2,0.03162733]
["bitfinex","ETHUSD",1736760640687,0.24453969,3161.8,3161.4,3.16306]
["bitfinex","ETHUSD",1736760641253,0.24453969,3161.7,3161.4,3.16306]
["bitfinex","ETHUSD",1736760641615,0.24453969,3162.0,3161.5,0.03162518]
["bitfinex","ETHUSD",1736760641912,0.9349,3162.1,3161.2,0.0075]
["bitfinex","ETHUSD",1736760641913,0.24453969,3161.6,3161.4,3.16311]
["bitfinex","ETHUSD",1736760642209,0.24453969,3161.5,3161.1,3.1634]
["bitfinex","ETHUSD",1736760642417,0.24453969,3161.5,3160.9,0.9123]
["bitfinex","ETHUSD",1736760642580,0.24453969,3161.5,3161.0,0.0075]
["bitfinex","ETHUSD",1736760642785,0.24453969,3161.7,3161.5,3.16304]
["bitfinex","ETHUSD",1736760643118,0.24453969,3161.8,3161.4,3.16312]
["bitfinex","ETHUSD",1736760643283,0.24453969,3161.8,3161.1,3.16343]
["bitfinex","ETHUSD",1736760643486,0.24453969,3161.4,3161.2,3.16325]
["bitfinex","ETHUSD",1736760643680,0.24453969,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1736760643918,0.24453969,3161.7,3161.4,3.1631]
["bitfinex","ETHUSD",1736760644127,0.24453969,3161.9,3161.5,0.03162408]
["bitfinex","ETHUSD",1736760644342,0.24453969,3162.2,3161.5,0.03162408]
["bitfinex","ETHUSD",1736760644505,0.24453969,3162.2,3161.9,3.16262]
["bitfinex","ETHUSD",1736760644706,0.24453969,3162.2,3161.2,0.03]
["bitfinex","ETHUSD",1736760644893,0.24453969,3161.9,3161.2,3.16326]
["bitfinex","ETHUSD",1736760645093,0.24453969,3161.5,3161.2,3.16326]
["bitfinex","ETHUSD",1736760645654,0.24453969,3161.5,3161.3,0.03162782]
["bitfinex","ETHUSD",1736760645999,0.24453969,3161.5,3161.4,3.16315]
["bitfinex","ETHUSD",1736760646188,0.24453969,3161.7,3161.4,3.16315]
["bitfinex","ETHUSD",1736760646509,0.24453969,3161.9,3161.5,3.19464614]
["bitfinex","ETHUSD",1736760646822,0.24453969,3161.5,3161.0,0.62569505]
["bitfinex","ETHUSD",1736760646987,0.24453969,3161.5,3161.0,0.0075]
["bitfinex","ETHUSD",1736760647186,0.24453969,3161.4,3160.5,0.9651]
["bitfinex","ETHUSD",1736760647389,0.24453969,3161.4,3160.2,3.505792]
["bitfinex","ETHUSD",1736760647390,0.24453969,3160.9,3160.4,0.64195997]
["bitfinex","ETHUSD",1736760647588,0.24453969,3160.7,3160.3,0.005]
["bitfinex","ETHUSD",1736760647892,0.24453969,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1736760648093,0.24453969,3160.4,3160.3,0.03663917]
["bitfinex","ETHUSD",1736760648303,1.52804515,3163.5,3160.3,0.03663917]
["bitfinex","ETHUSD",1736760648304,0.24453969,3161.0,3160.3,0.03663917]
["bitfinex","ETHUSD",1736760648509,0.24453969,3160.6,3160.5,3.17155]
["bitfinex","ETHUSD",1736760648709,0.24453969,3160.9,3160.7,3.16383]
["bitfinex","ETHUSD",1736760649027,0.24453969,3161.2,3160.8,0.03163302]
["bitfinex","ETHUSD",1736760649200,0.24453969,3161.4,3161.1,3.16345]
["bitfinex","ETHUSD",1736760649528,0.24453969,3161.9,3160.9,0.0075]
["bitfinex","ETHUSD",1736760649828,1.28699337,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1736760650404,0.24453969,3162.7,3162.1,3.16245]
["bitfinex","ETHUSD",1736760650724,1.53153306,3162.8,3162.2,0.03161666]
["bitfinex","ETHUSD",1736760650917,0.24453969,3162.6,3162.2,3.16229]
["bitfinex","ETHUSD",1736760651089,0.24453969,3162.6,3162.3,3.19383736]
["bitfinex","ETHUSD",1736760651508,0.24453969,3162.8,3162.3,3.16222]
["bitfinex","ETHUSD",1736760651704,0.24453969,3162.5,3161.6,1.59932856]
["bitfinex","ETHUSD",1736760651913,0.24453969,3162.1,3161.6,3.16291]
["bitfinex","ETHUSD",1736760652117,0.24453969,3161.6,3161.1,0.62656053]
["bitfinex","ETHUSD",1736760652306,0.24453969,3161.6,3160.8,3.1637]
["bitfinex","ETHUSD",1736760652307,0.24453969,3161.9,3160.8,3.1637]
["bitfinex","ETHUSD",1736760652508,0.24453969,3161.5,3160.9,0.0225]
["bitfinex","ETHUSD",1736760652709,0.24453969,3161.5,3161.0,0.0075]
["bitfinex","ETHUSD",1736760653024,0.24453969,3161.0,3160.8,3.16367]
["bitfinex","ETHUSD",1736760653226,0.24453969,3161.0,3160.9,3.19528203]
["bitfinex","ETHUSD",1736760653613,0.24453969,3161.4,3160.9,0.03163203]
["bitfinex","ETHUSD",1736760653819,0.24453969,3161.2,3160.9,3.16365]
["bitfinex","ETHUSD",1736760654047,0.24453969,3160.8,3160.7,3.16382]
["bitfinex","ETHUSD",1736760654346,0.24453969,3161.4,3160.7,0.03163302]
["bitfinex","ETHUSD",1736760654527,0.24453969,3161.4,3161.2,3.16334]
["bitfinex","ETHUSD",1736760654733,0.24453969,3161.4,3161.3,3.19487727]
["bitfinex","ETHUSD",1736760654914,0.24453969,3161.6,3161.1,0.0075]
["bitfinex","ETHUSD",1736760655114,0.24453969,3161.8,3161.6,3.16295]
["bitfinex","ETHUSD",1736760655327,0.24453969,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1736760655649,0.24453969,3161.5,3161.0,3.19355]
["bitfinex","ETHUSD",1736760655956,0.24453969,3161.8,3161.2,0.03]
["bitfinex","ETHUSD",1736760656104,0.24453969,3162.4,3161.6,0.0225]
["bitfinex","ETHUSD",1736760656305,0.24453969,3162.4,3161.8,0.015]
["bitfinex","ETHUSD",1736760656509,1.28699337,3162.5,3162.4,3.16215]
["bitfinex","ETHUSD",1736760657180,0.24453969,3162.6,3162.0,0.9546]
["bitfinex","ETHUSD",1736760657332,0.24453969,3162.2,3161.4,1.58393052]
["bitfinex","ETHUSD",1736760657777,0.24453969,3162.2,3161.6,0.0075]
["bitfinex","ETHUSD",1736760657978,0.24453969,3162.0,3161.6,0.0075]
["bitfinex","ETHUSD",1736760658347,0.24453969,3161.6,3160.9,0.9546]
["bitfinex","ETHUSD",1736760658549,0.24453969,3161.2,3161.0,3.16351]
["bitfinex","ETHUSD",1736760658884,0.24453969,3161.2,3161.1,3.16345]
["bitfinex","ETHUSD",1736760659269,0.24453969,3161.2,3160.9,3.19523872]
["bitfinex","ETHUSD",1736760659442,0.24453969,3161.2,3160.9,0.03162872]
["bitfinex","ETHUSD",1736760659648,0.24453969,3161.6,3161.1,3.17095]
["bitfinex","ETHUSD",1736760659844,0.24453969,3161.8,3161.5,3.16305]
["bitfinex","ETHUSD",1736760660038,0.24453969,3161.8,3161.7,3.16285]
["bitfinex","ETHUSD",1736760660240,0.24453969,3161.6,3160.8,3.1637]
["bitfinex","ETHUSD",1736760660480,0.9126,3162.0,3160.7,3.16377]
["bitfinex","ETHUSD",1736760660481,0.24453969,3161.2,3160.7,3.16377]
["bitfinex","ETHUSD",1736760660690,0.24453969,3161.2,3160.5,3.16404]
["bitfinex","ETHUSD",1736760660691,0.24453969,3161.2,3160.9,3.16357]
["bitfinex","ETHUSD",1736760660997,0.24453969,3161.2,3161.1,3.16345]
["bitfinex","ETHUSD",1736760661352,0.24453969,3161.4,3161.3,3.16324]
["bitfinex","ETHUSD",1736760661678,0.24453969,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1736760661877,0.24453969,3161.8,3161.7,3.16285]
["bitfinex","ETHUSD",1736760662108,2.26449337,3162.4,3161.7,3.16285]
["bitfinex","ETHUSD",1736760662109,0.24453969,3162.0,3161.7,3.16285]
["bitfinex","ETHUSD",1736760662258,0.24453969,3162.2,3162.0,3.16247]
["bitfinex","ETHUSD",1736760662459,0.24453969,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1736760662660,1.28699337,3162.4,3162.3,3.16975]
["bitfinex","ETHUSD",1736760662902,0.24453969,3162.4,3162.3,3.16975]
["bitfinex","ETHUSD",1736760663077,0.24453969,3162.6,3162.3,3.16975]
["bitfinex","ETHUSD",1736760663404,1.28699337,3163.0,3162.9,3.16915]
["bitfinex","ETHUSD",1736760663583,1.28699337,3163.0,3162.9,6.21576136]
["bitfinex","ETHUSD",1736760663793,1.28699337,3163.0,3162.9,7.12941114]
["bitfinex","ETHUSD",1736760664004,1.28699337,3163.0,3162.9,6.19165]
["bitfinex","ETHUSD",1736760664210,3.85285334,3163.7,3162.7,3.16185]
["bitfinex","ETHUSD",1736760664211,1.30512775,3163.6,3163.2,0.03]
["bitfinex","ETHUSD",1736760664367,1.30512775,3163.6,3163.5,6.19105]
["bitfinex","ETHUSD",1736760664575,1.8e-07,3163.9,3163.8,3.19075]
["bitfinex","ETHUSD",1736760664780,1.8e-07,3163.9,3163.8,6.22234959]
["bitfinex","ETHUSD",1736760664992,1.8e-07,3163.9,3163.8,7.46000496]
["bitfinex","ETHUSD",1736760665211,1.63048111,3164.1,3163.8,6.88000496]
["bitfinex","ETHUSD",1736760665417,3.34e-06,3164.4,3164.3,3.71025]
["bitfinex","ETHUSD",1736760665627,0.24453969,3165.1,3165.0,3.16705]
["bitfinex","ETHUSD",1736760665918,0.24453969,3165.2,3165.1,3.16686]
["bitfinex","ETHUSD",1736760666213,0.24453969,3165.5,3165.2,3.15931]
["bitfinex","ETHUSD",1736760666536,0.9643,3165.6,3164.6,0.0225]
["bitfinex","ETHUSD",1736760666537,0.24453969,3165.1,3164.6,0.015]
["bitfinex","ETHUSD",1736760666680,0.9643,3165.6,3164.5,3.15997]
["bitfinex","ETHUSD",1736760666681,0.24453969,3164.7,3164.5,3.15997]
["bitfinex","ETHUSD",1736760666876,0.24453969,3164.7,3164.6,3.81383589]
["bitfinex","ETHUSD",1736760667116,0.99604792,3165.6,3164.6,3.81383589]
["bitfinex","ETHUSD",1736760667117,0.24453969,3165.3,3165.2,3.15935]
["bitfinex","ETHUSD",1736760667411,0.24453969,3165.1,3164.9,3.18206]
["bitfinex","ETHUSD",1736760667797,0.24453969,3165.1,3165.0,3.16705]
["bitfinex","ETHUSD",1736760668116,0.24453969,3166.0,3165.2,0.0225]
["bitfinex","ETHUSD",1736760668319,0.24453969,3165.8,3165.6,3.15894]
["bitfinex","ETHUSD",1736760668532,0.24453969,3165.8,3165.7,0.03158466]
["bitfinex","ETHUSD",1736760668713,0.9531,3166.3,3165.3,3.15924]
["bitfinex","ETHUSD",1736760668714,0.24453969,3165.5,3165.3,3.15924]
["bitfinex","ETHUSD",1736760668879,0.24453969,3165.7,3165.4,0.03158599]
["bitfinex","ETHUSD",1736760669189,0.24453969,3165.5,3165.4,0.03158599]
["bitfinex","ETHUSD",1736760669394,0.24453969,3165.2,3164.7,3.15977]
["bitfinex","ETHUSD",1736760669713,0.24453969,3165.2,3164.7,0.03]
["bitfinex","ETHUSD",1736760669884,0.24453969,3164.9,3164.7,0.03]
["bitfinex","ETHUSD",1736760670083,0.24453969,3164.9,3164.8,3.15975]
["bitfinex","ETHUSD",1736760670333,0.24453969,3164.9,3164.1,4.09869]
["bitfinex","ETHUSD",1736760670491,0.24453969,3164.9,3164.8,3.15975]
["bitfinex","ETHUSD",1736760670677,0.24453969,3164.9,3164.8,3.16725]
["bitfinex","ETHUSD",1736760671175,0.24453969,3164.6,3164.2,3.16026]
["bitfinex","ETHUSD",1736760671401,0.24453969,3165.0,3164.4,0.65197465]
["bitfinex","ETHUSD",1736760671679,0.24453969,3165.4,3165.1,3.15945]
["bitfinex","ETHUSD",1736760671871,0.24453969,3165.4,3165.2,0.03158781]
["bitfinex","ETHUSD",1736760672285,0.24453969,3165.0,3164.5,3.16748]
["bitfinex","ETHUSD",1736760672507,0.24453969,3164.7,3164.6,3.18244]
["bitfinex","ETHUSD",1736760672718,0.24453969,3164.7,3164.6,0.0075]
["bitfinex","ETHUSD",1736760673295,0.24453969,3165.0,3164.7,0.0225]
["bitfinex","ETHUSD",1736760673502,0.24453969,3165.4,3164.9,0.0075]
["bitfinex","ETHUSD",1736760673695,0.24453969,3165.4,3165.2,3.15934]
["bitfinex","ETHUSD",1736760673996,0.24453969,3165.4,3165.3,0.03908889]
["bitfinex","ETHUSD",1736760674212,0.24453969,3166.0,3165.4,0.03]
["bitfinex","ETHUSD",1736760674421,0.24453969,3165.3,3165.1,0.03158248]
["bitfinex","ETHUSD",1736760674726,0.24453969,3165.3,3164.8,3.15973]
["bitfinex","ETHUSD",1736760674949,0.24453969,3164.9,3164.6,3.15993]
["bitfinex","ETHUSD",1736760675086,0.24453969,3164.7,3164.6,3.79029087]
["bitfinex","ETHUSD",1736760675589,0.24453969,3164.7,3164.6,0.63036087]
["bitfinex","ETHUSD",1736760675782,0.24453969,3164.7,3164.6,0.63786087]
["bitfinex","ETHUSD",1736760675997,0.24453969,3164.7,3164.2,0.9311]
["bitfinex","ETHUSD",1736760676199,0.24453969,3164.7,3162.9,0.00546031]
["bitfinex","ETHUSD",1736760676200,0.24453969,3164.0,3163.8,3.16074]
["bitfinex","ETHUSD",1736760676699,0.24453969,3164.2,3163.9,3.17565]
["bitfinex","ETHUSD",1736760676899,0.24453969,3164.0,3163.9,3.79643656]
["bitfinex","ETHUSD",1736760677115,0.24453969,3164.2,3164.1,3.16045]
["bitfinex","ETHUSD",1736760677441,0.24453969,3164.0,3163.9,0.62078656]
["bitfinex","ETHUSD",1736760678426,0.24453969,3164.0,3163.9,3.78893656]
["bitfinex","ETHUSD",1736760678598,0.24453969,3164.2,3164.0,0.0075]
["bitfinex","ETHUSD",1736760678804,0.24453969,3164.2,3164.1,3.16045]
["bitfinex","ETHUSD",1736760679005,0.24453969,3164.8,3164.3,0.0075]
["bitfinex","ETHUSD",1736760679332,0.9977,3165.0,3164.3,0.03159546]
["bitfinex","ETHUSD",1736760679333,0.24453969,3164.4,3164.3,0.03159546]
["bitfinex","ETHUSD",1736760679530,0.24453969,3164.4,3163.9,0.62078656]
["bitfinex","ETHUSD",1736760679708,0.24453969,3164.0,3163.9,0.62078656]
["bitfinex","ETHUSD",1736760679892,0.24453969,3164.0,3163.9,3.79643656]
["bitfinex","ETHUSD",1736760680093,0.24453969,3164.8,3164.1,3.16045]
["bitfinex","ETHUSD",1736760680329,0.24453969,3164.2,3164.1,3.16045]
["bitfinex","ETHUSD",1736760680713,0.24453969,3164.2,3164.1,3.19045]
["bitfinex","ETHUSD",1736760680919,0.24453969,3164.4,3164.3,6.19025]
["bitfinex","ETHUSD",1736760681095,0.24453969,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1736760681295,0.24453969,3165.2,3164.7,3.15985]
["bitfinex","ETHUSD",1736760681496,0.24453969,3165.2,3165.0,3.15954]
["bitfinex","ETHUSD",1736760681696,0.24453969,3165.2,3164.8,0.03]
["bitfinex","ETHUSD",1736760681915,0.24453969,3164.9,3164.8,3.18975]
["bitfinex","ETHUSD",1736760682448,0.24453969,3165.3,3164.9,0.0075]
["bitfinex","ETHUSD",1736760682747,0.24453969,3165.1,3165.0,3.15954]
["bitfinex","ETHUSD",1736760682951,0.24453969,3165.1,3164.7,0.62448753]
["bitfinex","ETHUSD",1736760683236,0.24453969,3164.4,3164.2,3.16033]
["bitfinex","ETHUSD",1736760683733,0.24453969,3164.4,3164.3,3.20684633]
["bitfinex","ETHUSD",1736760683907,0.24453969,3165.0,3164.9,3.16715]
["bitfinex","ETHUSD",1736760684293,0.24453969,3165.0,3164.9,0.0075]
["bitfinex","ETHUSD",1736760684500,0.24453969,3165.0,3164.7,3.15984]
["bitfinex","ETHUSD",1736760684729,0.24453969,3164.8,3164.7,3.17484]
["bitfinex","ETHUSD",1736760684939,0.24453969,3165.3,3164.8,0.03]
["bitfinex","ETHUSD",1736760685110,1.0002,3165.5,3164.9,3.19119982]
["bitfinex","ETHUSD",1736760685304,1.0002,3165.5,3165.0,3.15953]
["bitfinex","ETHUSD",1736760685504,1.0002,3165.5,3165.1,0.0315895]
["bitfinex","ETHUSD",1736760685705,1.0002,3165.5,3164.8,3.18972]
["bitfinex","ETHUSD",1736760685907,0.9426,3166.0,3165.2,0.0075]
["bitfinex","ETHUSD",1736760686122,0.9426,3166.0,3165.3,0.0075]
["bitfinex","ETHUSD",1736760686299,0.9122,3166.7,3165.8,3.15867]
["bitfinex","ETHUSD",1736760686496,0.9122,3166.7,3165.9,0.03157938]
["bitfinex","ETHUSD",1736760686739,0.9122,3166.7,3165.8,0.0075]
["bitfinex","ETHUSD",1736760687257,0.9122,3166.7,3165.9,3.15865]
["bitfinex","ETHUSD",1736760687432,0.9122,3166.7,3165.3,0.9165]
["bitfinex","ETHUSD",1736760687433,3.15816,3166.4,3165.3,4.0757]
["bitfinex","ETHUSD",1736760687635,0.943,3166.1,3165.1,3.15943]
["bitfinex","ETHUSD",1736760687835,0.943,3166.1,3165.5,0.62803323]
["bitfinex","ETHUSD",1736760688037,0.943,3166.1,3165.1,0.03]
["bitfinex","ETHUSD",1736760688461,0.58174792,3166.0,3165.1,0.64734467]
["bitfinex","ETHUSD",1736760688661,0.943,3166.1,3165.2,0.03]
["bitfinex","ETHUSD",1736760688823,0.943,3166.1,3165.1,0.64734467]
["bitfinex","ETHUSD",1736760689020,0.58174792,3166.0,3165.1,0.64734467]
["bitfinex","ETHUSD",1736760689258,0.55,3166.0,3165.1,0.64734467]
["bitfinex","ETHUSD",1736760689458,0.55,3165.8,3165.1,0.64734467]
["bitfinex","ETHUSD",1736760689771,0.03174792,3166.0,3165.2,0.03158764]
["bitfinex","ETHUSD",1736760689772,0.55,3166.0,3165.2,0.03158764]
["bitfinex","ETHUSD",1736760690063,3.15865,3165.9,3165.2,0.03158764]
["bitfinex","ETHUSD",1736760690231,3.19058792,3165.8,3164.5,3.15996]
["bitfinex","ETHUSD",1736760690562,0.55,3165.6,3164.6,3.18245]
["bitfinex","ETHUSD",1736760690763,1.55514792,3165.5,3164.1,3.16042]
["bitfinex","ETHUSD",1736760690971,0.55,3165.4,3163.9,3.58862]
["bitfinex","ETHUSD",1736760691147,0.9734,3165.5,3164.5,0.61855277]
["bitfinex","ETHUSD",1736760691344,0.55,3165.2,3164.5,0.61855277]
["bitfinex","ETHUSD",1736760691671,0.55,3165.0,3164.5,0.61855277]
["bitfinex","ETHUSD",1736760691835,0.55,3165.3,3164.5,0.61855277]
["bitfinex","ETHUSD",1736760692039,0.55,3165.1,3164.5,0.61855277]
["bitfinex","ETHUSD",1736760693176,0.55,3164.9,3164.5,0.61855277]
["bitfinex","ETHUSD",1736760693362,0.9734,3165.0,3164.5,0.61855277]
["bitfinex","ETHUSD",1736760693568,7.25181443,3165.7,3164.6,0.03159263]
["bitfinex","ETHUSD",1736760693569,0.9734,3165.4,3164.6,0.03159263]
["bitfinex","ETHUSD",1736760693773,0.9734,3165.4,3164.6,3.19151263]
["bitfinex","ETHUSD",1736760693937,0.9734,3165.4,3164.8,3.15975]
["bitfinex","ETHUSD",1736760694136,0.9734,3165.4,3164.6,0.38100654]
["bitfinex","ETHUSD",1736760694371,0.55,3165.3,3164.6,3.15993]
["bitfinex","ETHUSD",1736760694742,0.9734,3165.4,3164.7,3.1914222]
["bitfinex","ETHUSD",1736760695072,3.9825,3166.0,3164.8,0.015]
["bitfinex","ETHUSD",1736760695259,0.03174792,3165.9,3164.8,0.015]
["bitfinex","ETHUSD",1736760695651,0.58174792,3165.9,3164.8,0.015]
["bitfinex","ETHUSD",1736760696147,0.58174792,3165.9,3164.5,3.77857277]
["bitfinex","ETHUSD",1736760696341,0.55,3165.6,3164.5,3.77857277]
["bitfinex","ETHUSD",1736760696536,0.03174792,3165.6,3164.6,0.0075]
["bitfinex","ETHUSD",1736760696736,0.03174792,3165.6,3164.0,3.16055]
["bitfinex","ETHUSD",1736760696737,3.15944,3165.2,3164.0,3.16055]
["bitfinex","ETHUSD",1736760696971,0.03174792,3165.1,3164.1,0.316055]
["bitfinex","ETHUSD",1736760697279,0.55,3165.1,3164.4,0.62528688]
["bitfinex","ETHUSD",1736760697475,1.0258,3165.4,3164.5,0.03159471]
["bitfinex","ETHUSD",1736760697778,0.9799,3165.9,3164.9,3.15964]
["bitfinex","ETHUSD",1736760697983,3.9799,3165.9,3165.0,0.03158927]
["bitfinex","ETHUSD",1736760698185,0.03174792,3165.8,3164.8,0.0075]
["bitfinex","ETHUSD",1736760698403,0.03174792,3165.8,3164.4,3.79287688]
["bitfinex","ETHUSD",1736760698404,0.55,3165.6,3164.4,3.79287688]
["bitfinex","ETHUSD",1736760698683,1.5318,3165.2,3164.4,0.62528688]
["bitfinex","ETHUSD",1736760698836,4.72292792,3165.2,3164.4,0.62528688]
["bitfinex","ETHUSD",1736760699040,0.55,3164.8,3163.9,0.0225]
["bitfinex","ETHUSD",1736760699267,3.70981,3164.8,3163.9,0.416702]
["bitfinex","ETHUSD",1736760699456,3.74155792,3164.8,3163.9,0.416702]
["bitfinex","ETHUSD",1736760699874,4.64292443,3164.5,3163.9,0.63003541]
["bitfinex","ETHUSD",1736760700181,0.55,3164.3,3163.5,0.03]
["bitfinex","ETHUSD",1736760700385,0.55,3164.3,3163.1,3.9536]
["bitfinex","ETHUSD",1736760700679,0.55,3164.3,3163.8,0.6364301]
["bitfinex","ETHUSD",1736760701176,0.03174792,3164.8,3163.9,0.0075]
["bitfinex","ETHUSD",1736760701479,0.55,3164.8,3163.9,0.38797401]
["bitfinex","ETHUSD",1736760701651,0.55,3164.8,3164.3,3.0]
["bitfinex","ETHUSD",1736760701857,0.55,3164.8,3164.4,0.03159641]
["bitfinex","ETHUSD",1736760702297,0.55,3164.8,3164.4,0.0315968]
["bitfinex","ETHUSD",1736760702453,0.55,3164.8,3164.1,0.0225]
["bitfinex","ETHUSD",1736760702644,0.55,3164.8,3164.3,3.0]
["bitfinex","ETHUSD",1736760702840,0.55,3164.8,3164.3,3.616783]
["bitfinex","ETHUSD",1736760703188,1.0039,3165.3,3164.5,3.0075]
["bitfinex","ETHUSD",1736760703371,1.0438,3165.7,3164.7,3.17477]
["bitfinex","ETHUSD",1736760703547,1.0438,3165.7,3164.8,3.15974]
["bitfinex","ETHUSD",1736760704582,1.0438,3165.7,3164.9,0.0075]
["bitfinex","ETHUSD",1736760704788,1.0438,3165.7,3165.1,3.0]
["bitfinex","ETHUSD",1736760705080,1.0438,3165.7,3164.7,1.0391]
["bitfinex","ETHUSD",1736760705281,0.55,3165.6,3165.0,0.63862513]
["bitfinex","ETHUSD",1736760705643,0.55,3165.1,3163.8,5.78012807]
["bitfinex","ETHUSD",1736760705894,4.12665,3164.2,3163.8,2.61941807]
["bitfinex","ETHUSD",1736760706116,8.76957443,3164.2,3164.1,9.03e-06]
["bitfinex","ETHUSD",1736760706417,0.55,3163.9,3163.8,6.5e-07]
["bitfinex","ETHUSD",1736760706575,4.76885,3163.7,3163.6,1.69379323]
["bitfinex","ETHUSD",1736760706771,3.16115,3163.4,3163.3,3.9291271]
["bitfinex","ETHUSD",1736760706975,3.16175,3162.8,3162.7,8.67115479]
["bitfinex","ETHUSD",1736760707241,11.86267443,3162.8,3162.7,8.67115479]
["bitfinex","ETHUSD",1736760707443,3.16233,3162.3,3161.2,0.63039624]
["bitfinex","ETHUSD",1736760707743,4.64292443,3162.1,3161.1,3.0]
["bitfinex","ETHUSD",1736760707939,4.64292443,3162.1,3161.2,0.64798163]
["bitfinex","ETHUSD",1736760708248,0.55,3162.1,3161.2,3.779695]
["bitfinex","ETHUSD",1736760708541,3.16216,3162.4,3161.3,0.03162666]
["bitfinex","ETHUSD",1736760708704,0.55,3162.3,3161.2,0.616355]
["bitfinex","ETHUSD",1736760709046,7.25477443,3162.7,3161.3,0.03162507]
["bitfinex","ETHUSD",1736760709350,0.55,3162.6,3161.7,3.16283]
["bitfinex","ETHUSD",1736760709487,0.55,3162.6,3161.8,0.34790487]
["bitfinex","ETHUSD",1736760709712,0.55,3162.6,3161.3,3.16325]
["bitfinex","ETHUSD",1736760709713,0.55,3162.4,3161.3,3.16325]
["bitfinex","ETHUSD",1736760709911,0.03174792,3162.5,3161.6,3.17043]
["bitfinex","ETHUSD",1736760710149,0.03174792,3162.5,3161.6,0.0075]
["bitfinex","ETHUSD",1736760710720,0.58174792,3162.6,3161.6,0.0075]
["bitfinex","ETHUSD",1736760710916,0.03174792,3162.6,3161.6,0.0075]
["bitfinex","ETHUSD",1736760711155,0.55,3162.5,3161.6,0.38721916]
["bitfinex","ETHUSD",1736760711913,0.55,3162.5,3161.6,0.37971916]
["bitfinex","ETHUSD",1736760712117,0.55,3162.3,3161.5,0.62666159]
["bitfinex","ETHUSD",1736760712355,0.55,3162.0,3161.5,0.62666159]
["bitfinex","ETHUSD",1736760712559,0.55,3162.0,3161.2,0.616355]
["bitfinex","ETHUSD",1736760712853,0.55,3162.0,3159.8,0.0008]
["bitfinex","ETHUSD",1736760712854,0.55,3161.7,3160.6,3.16395]
["bitfinex","ETHUSD",1736760713058,0.55,3161.5,3160.5,0.9636]
["bitfinex","ETHUSD",1736760713226,1.58224792,3161.4,3160.6,0.412773]
["bitfinex","ETHUSD",1736760713440,1.58224792,3161.4,3160.1,0.9563]
["bitfinex","ETHUSD",1736760713441,1.5505,3161.4,3160.7,0.03163473]
["bitfinex","ETHUSD",1736760713660,1.5505,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1736760713844,1.5505,3161.4,3160.8,3.19538156]
["bitfinex","ETHUSD",1736760714016,3.16257,3162.0,3160.9,0.31953816]
["bitfinex","ETHUSD",1736760714222,1.03224792,3161.9,3160.9,0.31953816]
["bitfinex","ETHUSD",1736760714418,0.55,3161.8,3160.9,0.31953816]
["bitfinex","ETHUSD",1736760714655,0.03174792,3161.7,3160.8,0.64708715]
["bitfinex","ETHUSD",1736760714859,0.55,3161.5,3160.8,0.64708715]
["bitfinex","ETHUSD",1736760715155,0.58174792,3161.5,3160.8,0.64708715]
["bitfinex","ETHUSD",1736760715362,3.71277,3161.8,3160.8,0.64708715]
["bitfinex","ETHUSD",1736760715534,0.03174792,3161.7,3160.8,0.64708715]
["bitfinex","ETHUSD",1736760715736,3.71277,3161.8,3160.9,0.03163124]
["bitfinex","ETHUSD",1736760716035,0.03174792,3161.7,3160.8,0.64708715]
["bitfinex","ETHUSD",1736760716246,0.03174792,3161.7,3160.8,1.02818987]
["bitfinex","ETHUSD",1736760716556,0.55,3161.6,3160.8,1.02818987]
["bitfinex","ETHUSD",1736760716764,0.58174792,3161.7,3160.8,0.64708715]
["bitfinex","ETHUSD",1736760716917,0.55,3161.7,3160.8,0.64708715]
["bitfinex","ETHUSD",1736760717342,0.03174792,3161.6,3160.8,0.64708715]
["bitfinex","ETHUSD",1736760717660,1.0005,3161.9,3160.9,0.03913125]
["bitfinex","ETHUSD",1736760717868,1.0005,3161.9,3160.9,3.20273125]
["bitfinex","ETHUSD",1736760718044,0.03174792,3161.8,3161.0,0.38498184]
["bitfinex","ETHUSD",1736760718243,0.55,3161.8,3161.1,0.03162926]
["bitfinex","ETHUSD",1736760718487,0.55,3161.8,3161.1,3.19497926]
["bitfinex","ETHUSD",1736760718674,0.55,3161.8,3160.9,3.17115]
["bitfinex","ETHUSD",1736760719170,0.55,3161.8,3161.0,3.16354]
["bitfinex","ETHUSD",1736760719577,0.55,3161.8,3161.1,3.20256807]
["bitfinex","ETHUSD",1736760719734,1.0005,3161.9,3161.2,0.32250681]
["bitfinex","ETHUSD",1736760719938,1.0005,3161.9,3161.2,0.0075]
["bitfinex","ETHUSD",1736760720138,1.0005,3161.9,3161.2,3.17084]
["bitfinex","ETHUSD",1736760720379,0.9863,3162.5,3161.5,3.16303]
["bitfinex","ETHUSD",1736760720578,0.03174792,3162.4,3161.2,0.0075]
["bitfinex","ETHUSD",1736760720752,3.16256,3162.0,3161.0,3.17105]
["bitfinex","ETHUSD",1736760720953,7.14844,3162.5,3161.4,3.16313]
["bitfinex","ETHUSD",1736760721149,7.14844,3162.5,3161.5,0.03162599]
["bitfinex","ETHUSD",1736760721150,0.9863,3162.5,3161.5,0.03162599]
["bitfinex","ETHUSD",1736760721351,0.9863,3162.5,3161.8,3.16274]
["bitfinex","ETHUSD",1736760721549,0.9863,3162.5,3161.9,3.19424217]
["bitfinex","ETHUSD",1736760722148,0.9863,3162.5,3161.9,0.03162217]
["bitfinex","ETHUSD",1736760722353,0.9863,3162.5,3161.9,0.35105739]
["bitfinex","ETHUSD",1736760722563,0.9863,3162.5,3161.9,0.03162217]
["bitfinex","ETHUSD",1736760722742,0.9863,3162.5,3161.9,0.03911986]
["bitfinex","ETHUSD",1736760722949,0.9863,3162.5,3161.9,3.20172986]
["bitfinex","ETHUSD",1736760723148,1.0107,3162.9,3162.0,3.16248]
["bitfinex","ETHUSD",1736760723454,1.0107,3162.9,3162.2,0.0075]
["bitfinex","ETHUSD",1736760723643,0.03174792,3163.4,3162.4,0.0075]
["bitfinex","ETHUSD",1736760723843,1.0107,3163.5,3162.4,0.03911408]
["bitfinex","ETHUSD",1736760724079,0.03174792,3163.4,3162.5,4.16616]
["bitfinex","ETHUSD",1736760724284,1.0107,3163.5,3162.6,0.424866]
["bitfinex","ETHUSD",1736760724582,4.17178,3163.5,3162.6,0.0075]
["bitfinex","ETHUSD",1736760724813,4.17178,3163.5,3162.5,4.16625]
["bitfinex","ETHUSD",1736760725012,0.55,3163.4,3162.5,1.0042]
["bitfinex","ETHUSD",1736760725219,0.55,3163.4,3162.7,3.16183]
["bitfinex","ETHUSD",1736760725523,0.55,3163.4,3162.8,3.16173]
["bitfinex","ETHUSD",1736760725684,1.0107,3163.5,3162.9,0.38058385]
["bitfinex","ETHUSD",1736760725891,1.0107,3163.5,3162.9,0.03161201]
["bitfinex","ETHUSD",1736760726183,1.052,3164.1,3162.9,0.03161201]
["bitfinex","ETHUSD",1736760726418,0.55,3164.0,3163.0,3.16148]
["bitfinex","ETHUSD",1736760726595,0.55,3164.0,3163.1,0.03160862]
["bitfinex","ETHUSD",1736760726917,3.71056,3164.0,3163.1,0.03160862]
["bitfinex","ETHUSD",1736760727117,0.55,3164.0,3163.1,0.03160862]
["bitfinex","ETHUSD",1736760727285,0.55,3164.0,3163.1,3.19301862]
["bitfinex","ETHUSD",1736760727484,0.55,3164.0,3163.1,3.51232048]
["bitfinex","ETHUSD",1736760727993,0.55,3164.0,3162.5,4.0042]
["bitfinex","ETHUSD",1736760727994,0.03174792,3163.9,3163.0,0.64353815]
["bitfinex","ETHUSD",1736760728192,0.55,3163.5,3162.3,3.1622]
["bitfinex","ETHUSD",1736760728397,0.55,3163.1,3162.1,1.1089]
["bitfinex","ETHUSD",1736760728607,0.03174792,3163.0,3162.1,3.16245]
["bitfinex","ETHUSD",1736760729152,0.03174792,3163.0,3161.7,1.0235]
["bitfinex","ETHUSD",1736760729153,0.55,3162.8,3161.7,1.0235]
["bitfinex","ETHUSD",1736760729324,0.55,3162.4,3161.4,3.16315]
["bitfinex","ETHUSD",1736760729523,0.58174792,3162.3,3161.6,0.63498299]
["bitfinex","ETHUSD",1736760729697,0.55,3162.1,3161.6,0.63498299]
["bitfinex","ETHUSD",1736760730141,0.55,3162.1,3161.0,0.373]
["bitfinex","ETHUSD",1736760730142,0.03174792,3162.0,3161.0,0.373]
["bitfinex","ETHUSD",1736760730301,0.55,3161.8,3160.9,3.16361]
["bitfinex","ETHUSD",1736760730628,0.03174792,3162.0,3160.9,3.16361]
["bitfinex","ETHUSD",1736760730629,0.55,3162.0,3161.1,0.63726436]
["bitfinex","ETHUSD",1736760730940,0.03174792,3161.9,3160.9,0.316361]
["bitfinex","ETHUSD",1736760731139,0.03174792,3161.9,3160.9,0.93861053]
["bitfinex","ETHUSD",1736760731318,0.55,3161.7,3160.9,0.62224953]
["bitfinex","ETHUSD",1736760731512,0.03174792,3161.6,3160.4,1.0227]
["bitfinex","ETHUSD",1736760731697,0.55,3161.4,3160.4,3.16414]
["bitfinex","ETHUSD",1736760732035,0.03174792,3161.3,3160.4,3.16414]
["bitfinex","ETHUSD",1736760732222,0.58174792,3161.3,3160.4,3.16414]
["bitfinex","ETHUSD",1736760732410,0.55,3161.1,3160.4,0.62142578]
["bitfinex","ETHUSD",1736760732801,0.58174792,3161.1,3160.3,0.005]
["bitfinex","ETHUSD",1736760733002,0.55,3160.8,3160.3,0.005]
["bitfinex","ETHUSD",1736760733696,0.55,3161.1,3160.3,0.03663939]
["bitfinex","ETHUSD",1736760734257,0.58174792,3161.1,3160.3,0.005]
["bitfinex","ETHUSD",1736760734961,0.03174792,3161.1,3160.3,0.005]
["bitfinex","ETHUSD",1736760735103,0.55,3160.6,3160.3,0.005]
["bitfinex","ETHUSD",1736760735437,0.55,3160.9,3160.3,0.005]
["bitfinex","ETHUSD",1736760735438,3.71369,3160.9,3160.3,0.005]
["bitfinex","ETHUSD",1736760736018,0.55,3160.9,3160.3,0.005]
["bitfinex","ETHUSD",1736760736226,0.03174792,3160.8,3160.3,0.005]
["bitfinex","ETHUSD",1736760736406,0.58174792,3160.8,3160.3,0.005]
["bitfinex","ETHUSD",1736760738309,0.55,3160.8,3160.3,0.005]
["bitfinex","ETHUSD",1736760738628,0.55,3160.6,3160.3,0.005]
["bitfinex","ETHUSD",1736760738836,3.55,3160.9,3160.3,0.005]
["bitfinex","ETHUSD",1736760739145,3.71397,3160.6,3160.3,0.005]
["bitfinex","ETHUSD",1736760739665,0.55,3160.6,3160.3,0.005]
["bitfinex","ETHUSD",1736760739803,1.1022,3161.3,3160.3,3.16917]
["bitfinex","ETHUSD",1736760740007,3.19509792,3161.2,3160.3,0.005]
["bitfinex","ETHUSD",1736760740215,0.58174792,3161.2,3160.3,3.16923]
["bitfinex","ETHUSD",1736760740444,1.1022,3161.3,3160.4,3.19572791]
["bitfinex","ETHUSD",1736760741063,0.58174792,3161.2,3160.4,3.16409]
["bitfinex","ETHUSD",1736760741350,0.58174792,3161.2,3160.3,0.321923]
["bitfinex","ETHUSD",1736760741532,0.58174792,3161.2,3160.3,0.005]
["bitfinex","ETHUSD",1736760742403,1.5779,3160.9,3160.3,0.005]
["bitfinex","ETHUSD",1736760742641,0.55,3160.5,3160.3,0.005]
["bitfinex","ETHUSD",1736760742946,7.77379792,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1736760743245,7.74205,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1736760744331,4.5779,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1736760744960,1.5779,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1736760747114,4.5779,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1736760747310,7.74205,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1736760748256,7.76455,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1736760748557,7.74205,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1736760749219,7.76455,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1736760749415,3.16485,3159.7,3159.6,0.0008]
["bitfinex","ETHUSD",1736760749617,7.74785,3159.7,3159.6,0.0008]
["bitfinex","ETHUSD",1736760749929,4.583,3159.7,3159.6,0.0008]
["bitfinex","ETHUSD",1736760750142,4.61474792,3159.7,3159.6,0.0008]
["bitfinex","ETHUSD",1736760750332,7.77959792,3159.7,3159.6,0.0008]
["bitfinex","ETHUSD",1736760750534,7.74785,3159.7,3159.6,0.0008]
["bitfinex","ETHUSD",1736760751154,7.77035,3159.7,3159.6,0.0008]
["bitfinex","ETHUSD",1736760751990,5.34,3159.4,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760752283,0.55,3158.3,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760752426,0.55,3158.3,3157.7,0.04646675]
["bitfinex","ETHUSD",1736760752862,4.26592792,3158.8,3157.7,3.18164114]
["bitfinex","ETHUSD",1736760753069,3.55,3158.7,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760753272,10.25938443,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760753430,7.09292443,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760753634,10.25938443,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760753932,3.55,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760754335,3.58174792,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760754835,0.55,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760755683,0.55,3158.1,3157.7,3.18166114]
["bitfinex","ETHUSD",1736760756052,0.55,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760757341,1.6184,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760757769,0.55,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760758979,0.55,3158.1,3157.7,3.18166114]
["bitfinex","ETHUSD",1736760759131,0.55,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760760538,0.58174792,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760760736,0.55,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760760987,3.74820792,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760761343,7.84460792,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760761547,7.84286,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760762187,1.6464,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760762426,3.0,3158.4,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760762630,1.0869,3158.5,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760762779,0.03174792,3158.3,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760763175,4.76186,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760763525,4.78610792,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760763821,7.81610792,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760764025,7.75436,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760764184,4.75436,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760764377,4.77686,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760764832,4.80860792,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760765277,4.77686,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760765476,4.75436,3158.1,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760766074,1.0344,3158.5,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760766308,1.0344,3158.9,3158.0,3.17152]
["bitfinex","ETHUSD",1736760766525,5.34,3159.1,3158.6,3.16591]
["bitfinex","ETHUSD",1736760766730,1.0344,3159.4,3158.8,3.16566]
["bitfinex","ETHUSD",1736760767337,1.0344,3159.4,3158.6,3.16595]
["bitfinex","ETHUSD",1736760767474,5.12732443,3159.9,3158.5,0.03165777]
["bitfinex","ETHUSD",1736760767679,4.19909,3159.9,3158.5,0.03165777]
["bitfinex","ETHUSD",1736760767893,3.19650792,3159.8,3158.5,0.31978178]
["bitfinex","ETHUSD",1736760768093,0.03174792,3159.8,3158.5,0.31978178]
["bitfinex","ETHUSD",1736760768393,0.03174792,3159.8,3158.8,3.16566]
["bitfinex","ETHUSD",1736760768592,0.0075,3159.7,3158.6,3.16592]
["bitfinex","ETHUSD",1736760768781,0.58174792,3159.6,3158.4,3.0]
["bitfinex","ETHUSD",1736760769116,0.0225,3159.7,3158.5,3.16596]
["bitfinex","ETHUSD",1736760769117,0.55,3159.4,3158.5,3.16596]
["bitfinex","ETHUSD",1736760769279,0.55,3159.6,3158.5,3.16596]
["bitfinex","ETHUSD",1736760769477,0.55,3159.6,3158.6,3.16592]
["bitfinex","ETHUSD",1736760769815,3.0,3159.8,3158.7,0.03165798]
["bitfinex","ETHUSD",1736760769977,3.16503,3159.6,3158.6,3.16592]
["bitfinex","ETHUSD",1736760770178,0.58174792,3159.5,3158.4,0.47166458]
["bitfinex","ETHUSD",1736760770377,0.55,3159.3,3158.4,3.16613]
["bitfinex","ETHUSD",1736760770617,0.03174792,3159.2,3158.4,3.16613]
["bitfinex","ETHUSD",1736760770979,0.03174792,3159.2,3158.4,3.16607]
["bitfinex","ETHUSD",1736760771179,0.03174792,3159.2,3158.3,3.16626]
["bitfinex","ETHUSD",1736760771516,3.55,3159.4,3158.5,3.16604]
["bitfinex","ETHUSD",1736760771718,0.58174792,3159.3,3158.3,3.16622]
["bitfinex","ETHUSD",1736760772079,0.58174792,3159.3,3158.3,3.19787858]
["bitfinex","ETHUSD",1736760772480,4.64292443,3159.1,3158.0,0.005]
["bitfinex","ETHUSD",1736760772790,4.64292443,3159.1,3158.1,3.16642]
["bitfinex","ETHUSD",1736760772791,10.25839443,3159.1,3158.1,3.16642]
["bitfinex","ETHUSD",1736760773220,7.09292443,3159.1,3158.0,0.005]
["bitfinex","ETHUSD",1736760773407,1.0313,3159.2,3158.1,0.03166219]
["bitfinex","ETHUSD",1736760773721,0.58174792,3159.1,3158.1,3.0]
["bitfinex","ETHUSD",1736760773925,0.55,3159.1,3158.1,3.03165797]
["bitfinex","ETHUSD",1736760774081,0.58174792,3159.0,3158.2,3.16633]
["bitfinex","ETHUSD",1736760774285,0.03174792,3159.0,3158.2,3.16633]
["bitfinex","ETHUSD",1736760774585,0.03174792,3159.0,3158.0,0.005]
["bitfinex","ETHUSD",1736760774586,0.55,3158.8,3158.0,0.005]
["bitfinex","ETHUSD",1736760774926,0.03174792,3158.7,3158.1,3.16645]
["bitfinex","ETHUSD",1736760775104,0.55,3159.0,3158.2,0.03166219]
["bitfinex","ETHUSD",1736760775290,1.0313,3159.2,3158.2,0.03166219]
["bitfinex","ETHUSD",1736760775624,4.17037,3159.7,3158.7,3.16577]
["bitfinex","ETHUSD",1736760775940,0.03174792,3159.6,3158.5,1.0276]
["bitfinex","ETHUSD",1736760776088,0.03174792,3159.6,3158.7,3.16582]
["bitfinex","ETHUSD",1736760776290,4.0055,3159.7,3158.8,3.16566]
["bitfinex","ETHUSD",1736760776489,4.0055,3159.7,3158.6,0.0316551]
["bitfinex","ETHUSD",1736760776490,0.03174792,3159.6,3158.6,3.16586]
["bitfinex","ETHUSD",1736760776699,0.58174792,3159.6,3158.6,3.16586]
["bitfinex","ETHUSD",1736760777933,0.55,3159.6,3158.4,0.03165587]
["bitfinex","ETHUSD",1736760778214,1.0055,3159.7,3158.6,3.16595]
["bitfinex","ETHUSD",1736760778411,1.0682,3160.5,3159.0,3.0]
["bitfinex","ETHUSD",1736760778639,1.0682,3161.0,3160.3,3.16421]
["bitfinex","ETHUSD",1736760778840,1.0682,3161.0,3160.1,3.16442]
["bitfinex","ETHUSD",1736760779152,0.03174792,3160.9,3160.0,3.16446]
["bitfinex","ETHUSD",1736760779541,0.55,3160.9,3160.0,3.16446]
["bitfinex","ETHUSD",1736760779853,1.0682,3161.0,3159.6,0.67621062]
["bitfinex","ETHUSD",1736760780025,1.0682,3161.0,3159.9,3.16459]
["bitfinex","ETHUSD",1736760780226,1.0682,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1736760780745,1.0682,3161.0,3160.5,3.164]
["bitfinex","ETHUSD",1736760780949,1.0504,3161.8,3160.4,0.03163923]
["bitfinex","ETHUSD",1736760781122,1.0504,3161.8,3160.7,3.16385]
["bitfinex","ETHUSD",1736760781327,0.03174792,3161.7,3160.9,3.16365]
["bitfinex","ETHUSD",1736760781722,1.0504,3161.8,3161.0,0.03163402]
["bitfinex","ETHUSD",1736760782052,0.03174792,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1736760782253,1.0504,3161.8,3160.8,0.03163071]
["bitfinex","ETHUSD",1736760782446,1.026,3162.2,3161.5,3.16304]
["bitfinex","ETHUSD",1736760782756,1.026,3162.2,3161.1,3.16345]
["bitfinex","ETHUSD",1736760782925,0.03174792,3162.1,3160.9,1.0996]
["bitfinex","ETHUSD",1736760783255,0.0075,3161.6,3160.5,1.0996]
["bitfinex","ETHUSD",1736760783453,0.58174792,3161.6,3160.5,1.0996]
["bitfinex","ETHUSD",1736760783750,0.03174792,3161.5,3160.6,3.16393]
["bitfinex","ETHUSD",1736760784057,0.5575,3161.4,3160.3,0.64304969]
["bitfinex","ETHUSD",1736760784221,3.58174792,3161.3,3160.3,3.16416]
["bitfinex","ETHUSD",1736760784418,1.6054,3161.2,3160.0,4.17017]
["bitfinex","ETHUSD",1736760784635,0.55,3160.8,3160.0,3.16454]
["bitfinex","ETHUSD",1736760784839,1.0479,3161.2,3160.1,0.03164262]
["bitfinex","ETHUSD",1736760785043,1.0479,3161.2,3159.7,0.62192762]
["bitfinex","ETHUSD",1736760785044,3.58174792,3161.1,3159.7,3.78672762]
["bitfinex","ETHUSD",1736760785242,0.58174792,3161.1,3160.1,3.16439]
["bitfinex","ETHUSD",1736760785569,0.58174792,3161.1,3160.1,3.16436]
["bitfinex","ETHUSD",1736760785725,0.03174792,3161.1,3160.2,3.1643]
["bitfinex","ETHUSD",1736760785927,0.58174792,3161.1,3159.7,0.62192762]
["bitfinex","ETHUSD",1736760786168,0.55,3160.8,3159.7,3.78675762]
["bitfinex","ETHUSD",1736760786364,1.0479,3161.2,3159.8,0.03164246]
["bitfinex","ETHUSD",1736760786565,1.0479,3161.2,3160.6,3.16391]
["bitfinex","ETHUSD",1736760786924,1.0479,3161.2,3160.7,3.19543633]
["bitfinex","ETHUSD",1736760787136,1.0479,3161.2,3160.3,3.16422]
["bitfinex","ETHUSD",1736760787335,0.58174792,3161.1,3160.3,3.16422]
["bitfinex","ETHUSD",1736760787569,0.55,3160.8,3159.8,3.16467]
["bitfinex","ETHUSD",1736760787767,0.03174792,3160.7,3159.9,3.16465]
["bitfinex","ETHUSD",1736760788090,4.09292443,3160.3,3158.7,1.1067]
["bitfinex","ETHUSD",1736760788290,3.71466,3159.9,3158.8,3.16575]
["bitfinex","ETHUSD",1736760788469,3.71466,3159.9,3158.2,0.342]
["bitfinex","ETHUSD",1736760788470,0.5575,3159.7,3158.3,3.01405036]
["bitfinex","ETHUSD",1736760788790,0.03174792,3159.6,3158.5,0.62763628]
["bitfinex","ETHUSD",1736760788995,3.0,3159.8,3158.8,3.16573]
["bitfinex","ETHUSD",1736760789295,4.22965,3160.0,3159.0,3.16555]
["bitfinex","ETHUSD",1736760789296,1.065,3160.0,3159.0,3.16555]
["bitfinex","ETHUSD",1736760789500,0.58174792,3159.9,3159.2,3.16528]
["bitfinex","ETHUSD",1736760789700,0.58174792,3159.9,3158.7,3.16578]
["bitfinex","ETHUSD",1736760789849,0.58174792,3159.9,3158.4,3.79391903]
["bitfinex","ETHUSD",1736760790210,0.55,3159.7,3159.1,3.16543]
["bitfinex","ETHUSD",1736760790351,0.03174792,3159.6,3158.8,3.16567]
["bitfinex","ETHUSD",1736760790673,0.55,3159.8,3158.8,0.34822061]
["bitfinex","ETHUSD",1736760790867,0.03174792,3159.7,3159.0,3.16547]
["bitfinex","ETHUSD",1736760791394,0.03174792,3159.7,3158.4,3.79393903]
["bitfinex","ETHUSD",1736760791701,3.71517,3159.4,3158.4,3.16613]
["bitfinex","ETHUSD",1736760791880,0.55,3159.2,3158.0,3.79513123]
["bitfinex","ETHUSD",1736760792068,3.0,3159.4,3158.0,0.62860123]
["bitfinex","ETHUSD",1736760792069,0.0075,3158.9,3158.0,0.62860123]
["bitfinex","ETHUSD",1736760792270,0.0075,3158.9,3158.0,0.005]
["bitfinex","ETHUSD",1736760792271,1.0161,3158.4,3158.0,0.005]
["bitfinex","ETHUSD",1736760792506,0.55,3158.3,3158.0,0.005]
["bitfinex","ETHUSD",1736760792908,0.58174792,3158.2,3158.0,0.005]
["bitfinex","ETHUSD",1736760793091,0.03174792,3158.2,3158.0,0.005]
["bitfinex","ETHUSD",1736760794193,3.5575,3158.1,3158.0,0.005]
["bitfinex","ETHUSD",1736760794393,6.72396,3158.1,3158.0,0.005]
["bitfinex","ETHUSD",1736760794699,7.77436,3158.1,3158.0,0.005]
["bitfinex","ETHUSD",1736760795202,12.77436,3158.1,3158.0,0.005]
["bitfinex","ETHUSD",1736760795404,11.9966,3158.1,3158.0,0.005]
["bitfinex","ETHUSD",1736760795633,6.16676,3157.8,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760795932,11.90468443,3157.8,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760796129,11.89718443,3157.8,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760796638,11.90468443,3157.8,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760798337,11.91218443,3157.8,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760798501,13.93593443,3157.8,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760798701,11.90468443,3157.8,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760799236,1.63,3157.8,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760799439,13.88968443,3157.8,3157.7,0.01480114]
["bitfinex","ETHUSD",1736760799640,3.58,3157.7,3156.7,0.017]
["bitfinex","ETHUSD",1736760799800,4.81606,3156.8,3156.7,0.017]
["bitfinex","ETHUSD",1736760799999,10.56534792,3156.8,3156.7,0.017]
["bitfinex","ETHUSD",1736760800244,10.5336,3156.8,3156.3,0.00595533]
["bitfinex","ETHUSD",1736760800454,0.342,3156.9,3152.6,0.25]
["bitfinex","ETHUSD",1736760800455,0.55,3155.0,3152.6,0.25]
["bitfinex","ETHUSD",1736760800752,0.55,3155.0,3150.7,1.53645898]
["bitfinex","ETHUSD",1736760800753,3.1704,3154.2,3150.0,23.09534746]
["bitfinex","ETHUSD",1736760800899,0.25,3153.6,3148.2,1.57959561]
["bitfinex","ETHUSD",1736760801102,0.58,3154.1,3147.2,14.2808]
["bitfinex","ETHUSD",1736760801103,0.25,3147.8,3147.2,0.0008]
["bitfinex","ETHUSD",1736760801300,3.42341198,3146.8,3146.7,6.64620909]
["bitfinex","ETHUSD",1736760801554,10.0,3145.0,3144.0,1.20957911]
["bitfinex","ETHUSD",1736760801706,0.25,3143.4,3143.1,0.01104677]
["bitfinex","ETHUSD",1736760801902,4.34292443,3143.4,3143.1,0.01104677]
["bitfinex","ETHUSD",1736760802305,0.25,3145.2,3143.1,0.01104677]
["bitfinex","ETHUSD",1736760802306,8.18096,3143.8,3143.1,0.01104677]
["bitfinex","ETHUSD",1736760802629,8.18096,3143.8,3143.5,9.7951497]
["bitfinex","ETHUSD",1736760802630,11.162,3143.7,3143.5,9.7951497]
["bitfinex","ETHUSD",1736760802813,0.19558198,3144.2,3138.8,1.0418]
["bitfinex","ETHUSD",1736760803015,0.19558198,3142.3,3140.4,6.96602196]
["bitfinex","ETHUSD",1736760803228,3.21232792,3144.1,3140.4,6.96602196]
["bitfinex","ETHUSD",1736760803229,4.09292443,3142.5,3141.2,0.63057154]
["bitfinex","ETHUSD",1736760803403,4.09292443,3142.5,3140.4,2.87309753]
["bitfinex","ETHUSD",1736760803404,0.24999897,3140.5,3140.4,1.3084656]
["bitfinex","ETHUSD",1736760803602,3.18106,3143.6,3140.4,1.3084656]
["bitfinex","ETHUSD",1736760803799,10.0,3145.0,3139.0,10.0]
["bitfinex","ETHUSD",1736760803800,0.24999198,3143.4,3139.0,10.0]
["bitfinex","ETHUSD",1736760804002,0.24999198,3143.4,3139.1,0.01598588]
["bitfinex","ETHUSD",1736760804003,1.5584656,3140.4,3139.1,0.01598588]
["bitfinex","ETHUSD",1736760804207,13.76755557,3140.5,3136.9,0.18999236]
["bitfinex","ETHUSD",1736760804208,0.24999198,3137.5,3136.9,0.18999236]
["bitfinex","ETHUSD",1736760804752,0.49998396,3133.9,3133.8,99.7997165]
["bitfinex","ETHUSD",1736760805049,9.09292443,3133.9,3133.8,57.90191382]
["bitfinex","ETHUSD",1736760805249,7.53383443,3133.9,3133.8,9.00070382]
["bitfinex","ETHUSD",1736760805406,7.53383443,3133.9,3131.1,41.51031077]
["bitfinex","ETHUSD",1736760805407,1.77885521,3133.4,3131.1,41.51031077]
["bitfinex","ETHUSD",1736760805604,5.0,3133.3,3131.5,0.00689713]
["bitfinex","ETHUSD",1736760805813,10.58333557,3133.9,3131.5,0.00689713]
["bitfinex","ETHUSD",1736760806131,14.86246975,3133.2,3131.5,0.65510659]
["bitfinex","ETHUSD",1736760806335,13.348,3133.1,3131.7,3.1931]
["bitfinex","ETHUSD",1736760806515,14.86246975,3133.2,3131.5,0.00689713]
["bitfinex","ETHUSD",1736760806714,13.26665975,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1736760806946,0.9229893,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1736760807116,0.9229893,3133.9,3132.5,8.31250786]
["bitfinex","ETHUSD",1736760807117,11.2,3133.9,3133.4,5.12024786]
["bitfinex","ETHUSD",1736760807317,0.3003253,3137.2,3133.8,5.12024786]
["bitfinex","ETHUSD",1736760807566,0.86723185,3137.4,3132.5,4.901]
["bitfinex","ETHUSD",1736760807567,0.86723185,3137.4,3135.4,5.12024786]
["bitfinex","ETHUSD",1736760807886,3.18413,3140.6,3135.4,5.12024786]
["bitfinex","ETHUSD",1736760807887,5.12024786,3141.0,3136.6,3.1881]
["bitfinex","ETHUSD",1736760808184,0.63884926,3141.2,3136.2,5.12024786]
["bitfinex","ETHUSD",1736760808185,0.63884926,3141.2,3140.1,0.25]
["bitfinex","ETHUSD",1736760808353,0.63884926,3141.2,3137.7,3.18701]
["bitfinex","ETHUSD",1736760808354,0.62324894,3144.1,3141.1,35.0]
["bitfinex","ETHUSD",1736760808678,10.25,3145.0,3142.0,3.1826]
["bitfinex","ETHUSD",1736760808679,3.17967,3145.0,3142.0,3.1826]
["bitfinex","ETHUSD",1736760808900,3.1801,3144.6,3141.9,3.18277]
["bitfinex","ETHUSD",1736760809061,0.25,3145.9,3141.6,5.12024786]
["bitfinex","ETHUSD",1736760809261,0.25,3145.9,3138.6,0.25]
["bitfinex","ETHUSD",1736760809262,3.17818,3146.5,3143.0,35.0]
["bitfinex","ETHUSD",1736760809447,3.17881,3145.9,3143.0,35.0]
["bitfinex","ETHUSD",1736760809790,3.17882,3145.9,3143.0,5.12024786]
["bitfinex","ETHUSD",1736760809994,1.24827673,3146.1,3143.8,0.25]
["bitfinex","ETHUSD",1736760810142,1.24827673,3146.1,3144.4,0.25]
["bitfinex","ETHUSD",1736760810482,1.8724151,3146.3,3143.0,5.12024786]
["bitfinex","ETHUSD",1736760810483,5.12024786,3146.9,3143.0,1.82838498]
["bitfinex","ETHUSD",1736760810684,0.25,3147.3,3143.0,1.82838498]
["bitfinex","ETHUSD",1736760810685,0.25,3146.5,3143.1,0.1828385]
["bitfinex","ETHUSD",1736760810849,0.25,3146.9,3143.1,0.1828385]
["bitfinex","ETHUSD",1736760811043,1.274055,3146.8,3143.7,5.12024786]
["bitfinex","ETHUSD",1736760811449,1.274055,3146.8,3143.1,0.1828385]
["bitfinex","ETHUSD",1736760811450,3.1791,3145.6,3143.1,0.1828385]
["bitfinex","ETHUSD",1736760811648,1.524055,3146.8,3143.6,3.18101]
["bitfinex","ETHUSD",1736760811843,1.524055,3146.8,3143.1,0.1828385]
["bitfinex","ETHUSD",1736760811844,1.524055,3146.8,3144.1,3.0]
["bitfinex","ETHUSD",1736760812208,1.274055,3146.8,3144.6,3.17999]
["bitfinex","ETHUSD",1736760812506,3.17742,3147.2,3143.7,3.31478569]
["bitfinex","ETHUSD",1736760812507,3.17752,3147.1,3143.7,0.31478569]
["bitfinex","ETHUSD",1736760812710,3.17837,3146.3,3144.0,3.18059]
["bitfinex","ETHUSD",1736760812867,3.17813,3146.5,3142.9,4.906]
["bitfinex","ETHUSD",1736760813068,0.25,3146.4,3142.9,4.906]
["bitfinex","ETHUSD",1736760813307,3.0,3145.6,3143.3,3.0]
["bitfinex","ETHUSD",1736760813512,3.17844,3146.2,3143.7,0.55]
["bitfinex","ETHUSD",1736760813693,1.273916,3147.2,3143.3,0.31828385]
["bitfinex","ETHUSD",1736760813694,3.17762,3147.0,3143.3,0.31828385]
["bitfinex","ETHUSD",1736760813901,3.17831,3146.4,3143.7,0.55]
["bitfinex","ETHUSD",1736760814101,3.17762,3147.0,3143.3,0.31828385]
["bitfinex","ETHUSD",1736760814269,0.25,3146.2,3142.3,4.906]
["bitfinex","ETHUSD",1736760814593,1.273916,3147.2,3142.3,4.906]
["bitfinex","ETHUSD",1736760814594,3.1784,3146.3,3142.4,0.4906]
["bitfinex","ETHUSD",1736760814801,3.1784,3146.3,3142.9,3.0]
["bitfinex","ETHUSD",1736760815030,3.1784,3146.3,3144.3,3.18029]
["bitfinex","ETHUSD",1736760815240,1.523916,3147.2,3142.4,3.67287]
["bitfinex","ETHUSD",1736760815421,1.523916,3147.2,3142.9,3.18175]
["bitfinex","ETHUSD",1736760815422,0.0225,3145.0,3142.9,3.18175]
["bitfinex","ETHUSD",1736760815585,0.0225,3145.0,3141.6,0.25]
["bitfinex","ETHUSD",1736760815586,3.0,3144.8,3141.5,4.25584]
["bitfinex","ETHUSD",1736760815783,6.90106134,3145.5,3141.6,3.18299]
["bitfinex","ETHUSD",1736760815990,6.90106134,3145.5,3141.3,4.906]
["bitfinex","ETHUSD",1736760815991,7.15106134,3145.5,3141.3,4.906]
["bitfinex","ETHUSD",1736760816222,3.18186,3142.9,3141.3,4.906]
["bitfinex","ETHUSD",1736760816400,3.18185,3142.9,3141.3,4.906]
["bitfinex","ETHUSD",1736760816601,6.90106134,3144.6,3141.3,8.08932]
["bitfinex","ETHUSD",1736760816602,3.18137,3143.3,3141.3,8.08932]
["bitfinex","ETHUSD",1736760816781,2.0,3145.0,3141.3,8.08932]
["bitfinex","ETHUSD",1736760816782,3.18057,3144.1,3141.4,3.18329]
["bitfinex","ETHUSD",1736760816994,3.0,3144.4,3141.3,5.714932]
["bitfinex","ETHUSD",1736760817195,0.03,3143.4,3141.7,3.18289]
["bitfinex","ETHUSD",1736760817531,0.03,3143.4,3141.3,4.906]
["bitfinex","ETHUSD",1736760817532,0.0075,3143.4,3142.2,3.18241]
["bitfinex","ETHUSD",1736760817714,0.0075,3144.1,3142.3,3.18231]
["bitfinex","ETHUSD",1736760817917,0.0075,3144.1,3141.4,3.18329]
["bitfinex","ETHUSD",1736760818120,3.18084,3143.9,3141.9,3.18275]
["bitfinex","ETHUSD",1736760818320,0.03,3143.8,3141.9,3.18275]
["bitfinex","ETHUSD",1736760818894,0.03,3143.8,3141.3,4.906]
["bitfinex","ETHUSD",1736760819050,3.0,3144.2,3141.3,4.906]
["bitfinex","ETHUSD",1736760819051,0.0225,3143.0,3141.3,4.906]
["bitfinex","ETHUSD",1736760819218,3.18292,3141.8,3139.6,3.18505]
["bitfinex","ETHUSD",1736760819555,3.0,3142.1,3139.1,1.0888]
["bitfinex","ETHUSD",1736760819556,3.18374,3141.0,3139.1,1.0888]
["bitfinex","ETHUSD",1736760819765,3.18374,3141.0,3137.7,3.18695]
["bitfinex","ETHUSD",1736760819766,3.0225,3141.4,3138.0,3.18667]
["bitfinex","ETHUSD",1736760820043,6.90106134,3141.7,3138.2,3.18648]
["bitfinex","ETHUSD",1736760820044,3.18447,3140.3,3138.2,3.18648]
["bitfinex","ETHUSD",1736760820343,6.90106134,3142.6,3138.1,0.16514698]
["bitfinex","ETHUSD",1736760820853,3.18242,3142.3,3138.1,0.41514698]
["bitfinex","ETHUSD",1736760821056,3.0,3142.5,3138.4,0.63903121]
["bitfinex","ETHUSD",1736760821263,3.18317,3141.6,3139.4,3.18522]
["bitfinex","ETHUSD",1736760821420,3.18317,3141.6,3139.5,3.18516]
["bitfinex","ETHUSD",1736760821421,0.0225,3141.5,3139.5,3.18516]
["bitfinex","ETHUSD",1736760821755,3.18064,3144.1,3141.4,3.18326]
["bitfinex","ETHUSD",1736760821934,3.17899,3145.7,3141.3,1.0097]
["bitfinex","ETHUSD",1736760822137,3.1798,3144.9,3141.6,3.0]
["bitfinex","ETHUSD",1736760822463,0.28366429,3144.6,3141.3,1.0097]
["bitfinex","ETHUSD",1736760822652,3.18047,3144.2,3142.1,3.18255]
["bitfinex","ETHUSD",1736760822795,3.18015,3144.5,3141.5,3.0]
["bitfinex","ETHUSD",1736760823059,3.18015,3144.5,3142.1,3.1825]
["bitfinex","ETHUSD",1736760823238,3.18055,3144.2,3142.1,3.1825]
["bitfinex","ETHUSD",1736760823556,3.18055,3144.2,3141.5,3.58494621]
["bitfinex","ETHUSD",1736760823557,3.18084,3143.9,3141.9,3.18277]
["bitfinex","ETHUSD",1736760823718,3.1807,3144.0,3141.6,3.18309]
["bitfinex","ETHUSD",1736760823926,3.18035,3144.3,3140.3,1.0866]
["bitfinex","ETHUSD",1736760824124,3.18233,3142.4,3140.3,4.698051]
["bitfinex","ETHUSD",1736760824464,6.90106134,3144.4,3140.3,1.0866]
["bitfinex","ETHUSD",1736760824465,3.18076,3143.9,3140.3,1.0866]
["bitfinex","ETHUSD",1736760824746,3.18131,3143.4,3141.4,3.18325]
["bitfinex","ETHUSD",1736760824946,0.44359468,3145.2,3141.5,3.0]
["bitfinex","ETHUSD",1736760825255,0.44359468,3145.2,3143.2,0.55]
["bitfinex","ETHUSD",1736760825421,0.44359468,3145.2,3143.4,3.0]
["bitfinex","ETHUSD",1736760825749,0.44359468,3145.2,3143.8,3.18078]
["bitfinex","ETHUSD",1736760825944,0.44359468,3145.2,3143.3,4.909]
["bitfinex","ETHUSD",1736760826426,3.62309468,3145.2,3143.3,8.09028]
["bitfinex","ETHUSD",1736760826630,3.1795,3145.2,3143.3,8.09028]
["bitfinex","ETHUSD",1736760826829,0.15934834,3146.3,3143.4,3.0]
["bitfinex","ETHUSD",1736760827029,0.15934834,3146.3,3143.4,6.18126]
["bitfinex","ETHUSD",1736760827342,0.15934834,3146.3,3144.4,3.18023]
["bitfinex","ETHUSD",1736760827501,0.15934834,3146.3,3144.1,3.18055]
["bitfinex","ETHUSD",1736760827702,0.15934834,3146.3,3143.5,1.0944]
["bitfinex","ETHUSD",1736760827926,3.33774834,3146.3,3144.5,3.18014]
["bitfinex","ETHUSD",1736760828134,1.273941,3146.8,3143.6,0.40944]
["bitfinex","ETHUSD",1736760828135,3.17812,3146.6,3143.6,0.40944]
["bitfinex","ETHUSD",1736760828340,3.17812,3146.6,3143.8,3.0]
["bitfinex","ETHUSD",1736760828552,3.17762,3147.0,3143.9,3.18069]
["bitfinex","ETHUSD",1736760828839,0.03,3146.0,3143.9,0.318069]
["bitfinex","ETHUSD",1736760829000,0.0075,3146.0,3144.1,0.55]
["bitfinex","ETHUSD",1736760829204,0.28366429,3146.1,3144.7,3.17989]
["bitfinex","ETHUSD",1736760829639,0.28366429,3146.1,3144.1,3.0]
["bitfinex","ETHUSD",1736760829840,0.28366429,3146.1,3144.8,3.1798]
["bitfinex","ETHUSD",1736760830145,0.28366429,3146.1,3144.0,4.908]
["bitfinex","ETHUSD",1736760830146,0.28366429,3146.1,3145.4,3.17917]
["bitfinex","ETHUSD",1736760830454,0.28366429,3145.7,3144.9,3.17968]
["bitfinex","ETHUSD",1736760830661,0.28366429,3145.7,3145.4,3.17919]
["bitfinex","ETHUSD",1736760830800,0.28366429,3145.7,3144.3,3.0]
["bitfinex","ETHUSD",1736760831001,0.28366429,3145.7,3145.0,3.0]
["bitfinex","ETHUSD",1736760831602,0.28249211,3145.6,3144.6,3.18004]
["bitfinex","ETHUSD",1736760831826,0.63856707,3145.6,3144.7,3.17991]
["bitfinex","ETHUSD",1736760832046,0.63856707,3145.6,3144.8,3.1798]
["bitfinex","ETHUSD",1736760832363,0.63856707,3145.6,3144.9,0.55]
["bitfinex","ETHUSD",1736760832673,0.63856707,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1736760832942,0.63856707,3145.5,3144.6,0.55]
["bitfinex","ETHUSD",1736760833113,0.63856707,3145.5,3144.1,0.6472663]
["bitfinex","ETHUSD",1736760833323,0.63856707,3145.5,3144.4,3.18023]
["bitfinex","ETHUSD",1736760833503,0.63856707,3145.5,3144.1,4.907]
["bitfinex","ETHUSD",1736760833702,0.63856707,3145.5,3143.9,3.18071]
["bitfinex","ETHUSD",1736760833943,0.63856707,3145.5,3143.9,3.0]
["bitfinex","ETHUSD",1736760834103,0.73445847,3145.4,3144.0,4.907]
["bitfinex","ETHUSD",1736760834306,0.73445847,3145.4,3144.4,3.0]
["bitfinex","ETHUSD",1736760835014,3.62236468,3145.9,3143.6,0.41444]
["bitfinex","ETHUSD",1736760835015,0.28249211,3145.3,3143.9,4.907]
["bitfinex","ETHUSD",1736760835215,0.28249211,3145.3,3143.6,0.005]
["bitfinex","ETHUSD",1736760835526,3.18018,3144.5,3143.6,0.005]
["bitfinex","ETHUSD",1736760835908,0.0225,3145.2,3143.6,0.005]
["bitfinex","ETHUSD",1736760836131,3.17984,3144.9,3143.6,0.005]
["bitfinex","ETHUSD",1736760836344,3.18048,3144.2,3143.6,0.005]
["bitfinex","ETHUSD",1736760836548,0.44359468,3144.1,3143.6,0.005]
["bitfinex","ETHUSD",1736760836847,0.28366429,3143.8,3143.6,0.005]
["bitfinex","ETHUSD",1736760837424,0.03976987,3143.7,3143.6,0.005]
["bitfinex","ETHUSD",1736760837624,0.28366429,3143.8,3143.6,0.005]
["bitfinex","ETHUSD",1736760837878,0.0075,3144.9,3143.6,0.005]
["bitfinex","ETHUSD",1736760837879,1.45992515,3143.7,3143.6,0.005]
["bitfinex","ETHUSD",1736760838086,1.49969514,3143.7,3143.6,0.005]
["bitfinex","ETHUSD",1736760838315,1.45992515,3143.7,3143.6,0.005]
["bitfinex","ETHUSD",1736760839208,0.03976326,3144.9,3143.6,0.005]
["bitfinex","ETHUSD",1736760839516,3.1808,3143.9,3143.6,0.005]
["bitfinex","ETHUSD",1736760839668,3.22064528,3143.8,3143.6,0.005]
["bitfinex","ETHUSD",1736760839865,2.07285,3143.7,3143.6,0.005]
["bitfinex","ETHUSD",1736760840181,8.93,3146.5,3143.6,0.005]
["bitfinex","ETHUSD",1736760840381,3.18019,3144.5,3143.6,0.005]
["bitfinex","ETHUSD",1736760840581,0.03976944,3144.4,3143.6,0.005]
["bitfinex","ETHUSD",1736760840910,0.83454079,3145.8,3143.9,3.18075]
["bitfinex","ETHUSD",1736760840911,3.17925,3145.4,3143.9,3.18075]
["bitfinex","ETHUSD",1736760841204,0.83454079,3145.8,3144.2,0.55]
["bitfinex","ETHUSD",1736760841402,0.03974951,3145.7,3144.7,3.17992]
["bitfinex","ETHUSD",1736760841614,0.03974951,3145.7,3144.3,4.907]
["bitfinex","ETHUSD",1736760841777,3.17907,3145.6,3144.3,6.4215]
["bitfinex","ETHUSD",1736760841982,4.22642,3146.2,3144.3,6.4215]
["bitfinex","ETHUSD",1736760841983,0.03975374,3145.5,3144.3,4.907]
["bitfinex","ETHUSD",1736760842492,0.03975299,3146.1,3144.4,3.55]
["bitfinex","ETHUSD",1736760842809,3.17838,3146.3,3144.8,3.0]
["bitfinex","ETHUSD",1736760843006,0.03974752,3146.2,3144.3,4.907]
["bitfinex","ETHUSD",1736760843192,3.1789,3145.8,3144.3,4.907]
["bitfinex","ETHUSD",1736760843392,0.0397547,3145.7,3144.4,3.55]
["bitfinex","ETHUSD",1736760843593,0.0225,3146.6,3144.4,3.0]
["bitfinex","ETHUSD",1736760843893,0.0397488,3146.5,3144.4,3.0]
["bitfinex","ETHUSD",1736760844097,1.502,3147.0,3144.6,3.18005]
["bitfinex","ETHUSD",1736760844277,3.17797,3146.7,3145.1,0.55]
["bitfinex","ETHUSD",1736760844472,1.502,3147.0,3145.1,3.17948]
["bitfinex","ETHUSD",1736760844473,3.17816,3146.5,3145.1,3.17948]
["bitfinex","ETHUSD",1736760844673,3.17816,3146.5,3145.0,1.6638]
["bitfinex","ETHUSD",1736760844674,0.03974257,3146.4,3145.2,3.17943]
["bitfinex","ETHUSD",1736760845111,0.03974257,3146.4,3145.0,1.6638]
["bitfinex","ETHUSD",1736760845285,0.03974257,3146.4,3144.7,3.17995]
["bitfinex","ETHUSD",1736760845286,3.17867,3146.0,3144.7,3.17995]
["bitfinex","ETHUSD",1736760845471,10.432,3147.0,3145.1,0.55]
["bitfinex","ETHUSD",1736760845472,1.502,3147.0,3145.1,0.55]
["bitfinex","ETHUSD",1736760845675,1.502,3147.0,3144.6,3.18005]
["bitfinex","ETHUSD",1736760845676,3.17798,3146.7,3145.2,3.17935]
["bitfinex","ETHUSD",1736760845897,3.21779161,3146.6,3145.2,3.17935]
["bitfinex","ETHUSD",1736760846407,3.1778,3146.9,3144.6,3.55]
["bitfinex","ETHUSD",1736760846608,3.21757856,3146.8,3145.4,3.17923]
["bitfinex","ETHUSD",1736760846910,3.21757856,3146.8,3144.7,0.7361826]
["bitfinex","ETHUSD",1736760846911,0.03973856,3146.7,3144.7,0.7361826]
["bitfinex","ETHUSD",1736760847082,1.502,3147.0,3145.5,3.17914]
["bitfinex","ETHUSD",1736760847288,3.17775,3146.9,3145.5,3.17914]
["bitfinex","ETHUSD",1736760847580,3.17775,3146.9,3144.9,0.64634588]
["bitfinex","ETHUSD",1736760847581,0.0075,3147.3,3145.0,0.55]
["bitfinex","ETHUSD",1736760847794,3.17747,3147.2,3145.4,3.55]
["bitfinex","ETHUSD",1736760847971,3.17747,3147.2,3145.4,3.0]
["bitfinex","ETHUSD",1736760848309,0.03973334,3147.1,3144.9,5.22084534]
["bitfinex","ETHUSD",1736760848471,0.03973334,3147.1,3145.2,3.17942]
["bitfinex","ETHUSD",1736760848675,0.03973334,3147.1,3144.8,3.17984]
["bitfinex","ETHUSD",1736760848887,3.17783,3146.9,3145.4,3.80806311]
["bitfinex","ETHUSD",1736760849209,0.03973599,3146.8,3145.5,0.55]
["bitfinex","ETHUSD",1736760849386,0.03973218,3147.6,3145.4,0.62885311]
["bitfinex","ETHUSD",1736760849737,4.81519,3147.7,3146.0,3.17858]
["bitfinex","ETHUSD",1736760849738,3.17715,3147.5,3146.0,3.17858]
["bitfinex","ETHUSD",1736760849880,0.03973123,3147.4,3146.0,3.17861]
["bitfinex","ETHUSD",1736760850227,0.03973123,3147.4,3145.5,3.72912]
["bitfinex","ETHUSD",1736760850228,0.03973123,3147.4,3146.1,3.17853]
["bitfinex","ETHUSD",1736760850421,3.17702,3147.6,3145.8,3.0]
["bitfinex","ETHUSD",1736760850618,3.17681,3147.9,3146.1,5.22084534]
["bitfinex","ETHUSD",1736760850777,3.17681,3147.9,3146.5,3.17811]
["bitfinex","ETHUSD",1736760851119,2.79257673,3148.5,3146.6,0.62165639]
["bitfinex","ETHUSD",1736760851120,0.03972199,3147.8,3146.6,0.62165639]
["bitfinex","ETHUSD",1736760851279,1.5443,3148.5,3146.7,3.1779]
["bitfinex","ETHUSD",1736760851280,3.17621,3148.4,3146.7,3.1779]
["bitfinex","ETHUSD",1736760851474,3.17633,3148.3,3146.8,3.0]
["bitfinex","ETHUSD",1736760851723,0.2567129,3149.0,3147.3,3.55]
["bitfinex","ETHUSD",1736760851873,0.2567129,3149.0,3148.2,0.55]
["bitfinex","ETHUSD",1736760852079,1.272795,3149.4,3148.2,3.72637]
["bitfinex","ETHUSD",1736760852277,1.272795,3149.4,3148.4,0.55]
["bitfinex","ETHUSD",1736760852480,0.03970051,3149.3,3148.1,3.0]
["bitfinex","ETHUSD",1736760852687,3.17452,3150.1,3148.5,3.17605]
["bitfinex","ETHUSD",1736760853002,1.29067543,3149.6,3148.3,0.64127222]
["bitfinex","ETHUSD",1736760853393,0.03969764,3149.5,3148.4,0.55]
["bitfinex","ETHUSD",1736760853601,0.03969764,3149.5,3148.3,0.64127222]
["bitfinex","ETHUSD",1736760853804,0.03969764,3149.5,3148.4,3.17615]
["bitfinex","ETHUSD",1736760854113,1.29067543,3149.6,3148.5,3.17607]
["bitfinex","ETHUSD",1736760854318,6.40128859,3150.0,3148.5,3.17607]
["bitfinex","ETHUSD",1736760854319,3.1746,3150.0,3148.5,3.17607]
["bitfinex","ETHUSD",1736760854624,3.17468,3150.0,3148.5,3.1761]
["bitfinex","ETHUSD",1736760854780,3.17439,3150.3,3148.5,3.1761]
["bitfinex","ETHUSD",1736760854983,3.17481,3149.8,3148.3,0.64127222]
["bitfinex","ETHUSD",1736760855217,3.0,3149.6,3148.3,0.64127222]
["bitfinex","ETHUSD",1736760855422,0.03970027,3149.5,3148.3,0.64127222]
["bitfinex","ETHUSD",1736760855944,0.03970027,3149.5,3147.9,4.905]
["bitfinex","ETHUSD",1736760855945,3.17432,3150.3,3148.5,5.22084534]
["bitfinex","ETHUSD",1736760856244,3.1747,3150.0,3148.5,3.1761]
["bitfinex","ETHUSD",1736760856385,0.03969659,3149.9,3148.5,3.1761]
["bitfinex","ETHUSD",1736760856612,3.17488,3149.8,3148.4,1.6416]
["bitfinex","ETHUSD",1736760856805,0.03969912,3149.7,3148.9,0.63886316]
["bitfinex","ETHUSD",1736760857046,3.17488,3149.8,3148.9,0.63886316]
["bitfinex","ETHUSD",1736760857343,3.17408,3150.6,3148.9,3.81447316]
["bitfinex","ETHUSD",1736760857645,3.17455,3150.1,3148.9,0.63886316]
["bitfinex","ETHUSD",1736760857806,0.03969644,3150.0,3148.9,0.63886316]
["bitfinex","ETHUSD",1736760858207,0.03969644,3150.0,3148.9,3.81455316]
["bitfinex","ETHUSD",1736760858835,3.17369,3150.9,3149.2,3.17538]
["bitfinex","ETHUSD",1736760859050,3.17368,3151.0,3149.6,3.175]
["bitfinex","ETHUSD",1736760859250,0.03968405,3150.9,3149.6,3.175]
["bitfinex","ETHUSD",1736760859548,3.17405,3150.6,3149.0,3.17551]
["bitfinex","ETHUSD",1736760859755,3.17433,3150.3,3149.4,0.63472668]
["bitfinex","ETHUSD",1736760860051,0.015,3150.6,3149.4,0.63472668]
["bitfinex","ETHUSD",1736760860296,3.1751,3149.5,3148.4,1.6416]
["bitfinex","ETHUSD",1736760860415,0.03970296,3149.4,3148.4,1.6416]
["bitfinex","ETHUSD",1736760860612,3.17534,3149.3,3147.5,1.6583]
["bitfinex","ETHUSD",1736760860836,1.5594,3149.4,3148.0,0.65076349]
["bitfinex","ETHUSD",1736760861146,1.5594,3149.4,3148.2,3.17633]
["bitfinex","ETHUSD",1736760861347,0.03970471,3149.3,3148.0,3.82736349]
["bitfinex","ETHUSD",1736760861568,1.557,3150.1,3148.0,0.65076349]
["bitfinex","ETHUSD",1736760861720,1.557,3150.1,3148.2,3.17634]
["bitfinex","ETHUSD",1736760861721,3.1749,3149.7,3148.2,3.17634]
["bitfinex","ETHUSD",1736760861924,0.03969892,3149.6,3148.3,3.17629]
["bitfinex","ETHUSD",1736760862137,0.03969892,3149.6,3147.8,3.17681]
["bitfinex","ETHUSD",1736760862335,3.17513,3149.5,3148.0,3.1766]
["bitfinex","ETHUSD",1736760862511,3.17487,3149.8,3148.5,0.6233991]
["bitfinex","ETHUSD",1736760862714,0.03969896,3149.7,3148.5,0.6233991]
["bitfinex","ETHUSD",1736760862915,3.17513,3149.5,3148.5,0.6233991]
["bitfinex","ETHUSD",1736760863142,0.0075,3149.4,3148.5,0.6233991]
["bitfinex","ETHUSD",1736760863344,0.0397085,3149.3,3147.6,0.64847252]
["bitfinex","ETHUSD",1736760863546,3.1753,3149.3,3147.6,0.64847252]
["bitfinex","ETHUSD",1736760863733,0.03970899,3149.3,3147.6,0.64847252]
["bitfinex","ETHUSD",1736760863937,0.0075,3149.0,3147.6,0.64847252]
["bitfinex","ETHUSD",1736760864159,1.6326,3148.6,3146.9,4.9]
["bitfinex","ETHUSD",1736760864367,3.17662,3148.0,3146.9,4.9]
["bitfinex","ETHUSD",1736760864553,0.03972176,3147.9,3146.8,1.6517]
["bitfinex","ETHUSD",1736760864754,0.03972176,3147.9,3144.6,4.452829]
["bitfinex","ETHUSD",1736760864755,0.0075,3147.8,3145.8,6.4341]
["bitfinex","ETHUSD",1736760864971,3.17764,3147.0,3146.3,0.62731167]
["bitfinex","ETHUSD",1736760865130,3.17699,3147.7,3146.3,0.62731167]
["bitfinex","ETHUSD",1736760865330,3.17737,3147.3,3146.3,0.62731167]
["bitfinex","ETHUSD",1736760865631,3.17668,3148.0,3146.3,0.62731167]
["bitfinex","ETHUSD",1736760865825,3.17675,3147.9,3146.5,3.17809]
["bitfinex","ETHUSD",1736760866067,3.17675,3147.9,3146.6,3.17799]
["bitfinex","ETHUSD",1736760866288,4.79367,3148.6,3146.3,0.62731167]
["bitfinex","ETHUSD",1736760866445,4.79367,3148.6,3146.9,3.17769]
["bitfinex","ETHUSD",1736760866645,0.015,3148.5,3146.9,3.17769]
["bitfinex","ETHUSD",1736760866856,0.015,3148.5,3146.4,3.17823]
["bitfinex","ETHUSD",1736760867051,3.17656,3148.1,3146.7,3.17784]
["bitfinex","ETHUSD",1736760867251,0.03971986,3148.0,3146.7,3.17784]
["bitfinex","ETHUSD",1736760867451,3.17674,3147.9,3146.6,3.17802]
["bitfinex","ETHUSD",1736760867657,3.17674,3147.9,3146.2,3.17836]
["bitfinex","ETHUSD",1736760867658,0.03971985,3147.8,3146.9,3.17772]
["bitfinex","ETHUSD",1736760867852,0.03971821,3148.2,3146.9,3.17772]
["bitfinex","ETHUSD",1736760868068,3.17641,3148.3,3146.9,3.17772]
["bitfinex","ETHUSD",1736760868244,3.17642,3148.2,3147.4,0.63864325]
["bitfinex","ETHUSD",1736760868768,0.05471707,3148.5,3147.4,0.63864325]
["bitfinex","ETHUSD",1736760868991,0.03971707,3148.1,3144.8,3.19481]
["bitfinex","ETHUSD",1736760869147,0.03971707,3148.1,3146.0,0.55]
["bitfinex","ETHUSD",1736760869336,3.1764,3148.3,3147.1,0.63909055]
["bitfinex","ETHUSD",1736760869535,0.03971726,3148.3,3147.1,0.63909055]
["bitfinex","ETHUSD",1736760869744,0.03971729,3148.3,3147.1,0.63909055]
["bitfinex","ETHUSD",1736760870293,3.17632,3148.3,3147.1,0.63909055]
["bitfinex","ETHUSD",1736760870441,0.03971728,3148.2,3147.3,3.17732]
["bitfinex","ETHUSD",1736760870771,3.17552,3149.1,3147.8,3.17681]
["bitfinex","ETHUSD",1736760870970,3.17529,3149.4,3148.0,3.1766]
["bitfinex","ETHUSD",1736760871173,3.1749,3149.8,3148.4,3.17618]
["bitfinex","ETHUSD",1736760871362,0.0075,3149.6,3148.2,4.901]
["bitfinex","ETHUSD",1736760871534,1.5829,3150.0,3148.2,4.901]
["bitfinex","ETHUSD",1736760871535,0.0075,3149.4,3148.2,4.901]
["bitfinex","ETHUSD",1736760871733,3.17635,3148.3,3147.3,1.5873]
["bitfinex","ETHUSD",1736760871934,3.21614494,3148.2,3147.7,0.6517641]
["bitfinex","ETHUSD",1736760872135,0.03971494,3148.2,3147.7,0.6517641]
["bitfinex","ETHUSD",1736760872674,0.0075,3147.9,3146.6,1.5189]
["bitfinex","ETHUSD",1736760872890,3.17732,3147.3,3146.3,4.901]
["bitfinex","ETHUSD",1736760873072,3.17763,3147.0,3146.3,4.901]
["bitfinex","ETHUSD",1736760873387,0.03973088,3146.9,3146.6,0.62106737]
["bitfinex","ETHUSD",1736760873677,3.17763,3147.0,3146.6,0.62106737]
["bitfinex","ETHUSD",1736760873975,0.0075,3147.6,3145.7,1.5189]
["bitfinex","ETHUSD",1736760873976,0.03972982,3146.9,3145.7,1.5189]
["bitfinex","ETHUSD",1736760874273,0.0075,3146.8,3144.7,4.901]
["bitfinex","ETHUSD",1736760874438,0.0075,3146.5,3144.7,4.901]
["bitfinex","ETHUSD",1736760874634,3.1788,3145.9,3145.0,0.62144949]
["bitfinex","ETHUSD",1736760874872,0.0075,3146.2,3144.7,4.901]
["bitfinex","ETHUSD",1736760875174,0.02384518,3146.2,3144.9,0.64609603]
["bitfinex","ETHUSD",1736760875419,0.0075,3145.9,3144.9,0.64609603]
["bitfinex","ETHUSD",1736760875671,3.17897,3145.7,3144.4,1.6277]
["bitfinex","ETHUSD",1736760875871,3.17833,3146.3,3144.7,0.62399693]
["bitfinex","ETHUSD",1736760876098,0.0075,3146.6,3144.4,1.6277]
["bitfinex","ETHUSD",1736760876238,0.0075,3146.6,3144.5,0.16277]
["bitfinex","ETHUSD",1736760876239,3.18557,3146.6,3144.5,0.16277]
["bitfinex","ETHUSD",1736760876553,3.17859,3146.1,3144.7,3.17989]
["bitfinex","ETHUSD",1736760876755,3.17883,3145.9,3144.9,0.62775441]
["bitfinex","ETHUSD",1736760877070,3.17883,3145.9,3144.5,3.18014]
["bitfinex","ETHUSD",1736760877071,0.0075,3146.4,3144.5,0.02384246]
["bitfinex","ETHUSD",1736760877238,0.0075,3146.4,3144.7,3.17988]
["bitfinex","ETHUSD",1736760877570,3.17874,3145.9,3145.4,0.64378009]
["bitfinex","ETHUSD",1736760877772,0.03974476,3145.8,3144.4,1.6277]
["bitfinex","ETHUSD",1736760877972,3.17898,3145.7,3144.4,4.80793]
["bitfinex","ETHUSD",1736760878145,3.21879035,3145.6,3144.4,1.6277]
["bitfinex","ETHUSD",1736760878346,0.0075,3146.1,3144.8,0.62899813]
["bitfinex","ETHUSD",1736760878561,3.17889,3145.8,3144.8,0.62899813]
["bitfinex","ETHUSD",1736760878750,3.17905,3145.6,3144.8,0.62899813]
["bitfinex","ETHUSD",1736760878951,0.03975071,3145.5,3144.8,0.62899813]
["bitfinex","ETHUSD",1736760879412,0.015,3146.1,3143.8,1.5646]
["bitfinex","ETHUSD",1736760879413,0.0075,3144.9,3143.8,1.5646]
["bitfinex","ETHUSD",1736760879572,3.17987,3144.8,3144.4,0.64384381]
["bitfinex","ETHUSD",1736760879769,3.18015,3144.5,3144.4,0.64384381]
["bitfinex","ETHUSD",1736760880090,0.03975917,3144.5,3143.6,0.005]
["bitfinex","ETHUSD",1736760880268,3.17962,3145.1,3143.6,0.005]
["bitfinex","ETHUSD",1736760880464,0.05476296,3145.0,3143.9,0.62551712]
["bitfinex","ETHUSD",1736760880670,4.69737,3145.7,3143.9,0.62551712]
["bitfinex","ETHUSD",1736760880886,3.17954,3145.2,3143.9,0.62551712]
["bitfinex","ETHUSD",1736760881067,3.17924,3145.4,3143.9,3.80626712]
["bitfinex","ETHUSD",1736760881370,0.0397556,3145.3,3143.9,3.80626712]
["bitfinex","ETHUSD",1736760881568,0.0397556,3145.3,3143.9,0.62551712]
["bitfinex","ETHUSD",1736760881877,3.17946,3145.2,3143.7,3.18089]
["bitfinex","ETHUSD",1736760882085,4.69743,3145.7,3144.5,0.64065804]
["bitfinex","ETHUSD",1736760882396,0.03975131,3146.0,3144.5,0.64065804]
["bitfinex","ETHUSD",1736760882557,0.03974827,3146.3,3144.6,1.5656]
["bitfinex","ETHUSD",1736760882758,0.015,3146.0,3144.6,1.5656]
["bitfinex","ETHUSD",1736760882988,0.015,3146.0,3143.9,3.0]
["bitfinex","ETHUSD",1736760882989,3.1798,3144.9,3143.9,1.6353]
["bitfinex","ETHUSD",1736760883158,3.17999,3144.7,3144.2,0.64263322]
["bitfinex","ETHUSD",1736760883357,0.0075,3145.7,3143.9,1.6353]
["bitfinex","ETHUSD",1736760883358,0.03975912,3144.6,3143.9,1.6353]
["bitfinex","ETHUSD",1736760883565,3.17997,3144.7,3144.1,0.63148303]
["bitfinex","ETHUSD",1736760883762,0.03975992,3144.6,3144.1,0.63148303]
["bitfinex","ETHUSD",1736760883965,3.17995,3144.7,3143.3,0.02387015]
["bitfinex","ETHUSD",1736760884194,0.03975991,3144.6,3143.1,3.18154]
["bitfinex","ETHUSD",1736760884359,3.1804,3144.3,3142.9,1.523]
["bitfinex","ETHUSD",1736760884564,3.18046,3144.2,3142.9,1.523]
["bitfinex","ETHUSD",1736760884767,3.18096,3143.7,3142.9,1.523]
["bitfinex","ETHUSD",1736760885175,1.5462,3145.0,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760885798,3.18056,3144.1,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760885994,0.03,3144.2,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760885995,3.18846,3143.7,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760886383,7.0025,3143.7,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760886573,3.18846,3143.7,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760887084,5.22084534,3144.5,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760887085,3.18023,3144.5,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760887397,0.015,3144.2,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760887599,3.18068,3144.0,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760887773,0.0397706,3143.9,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760888098,0.039774,3144.4,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760888299,3.18066,3144.0,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760888607,0.015,3143.8,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760888775,0.03977469,3143.7,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760889107,3.17987,3144.8,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760889274,3.1795,3145.2,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760889275,3.17975,3144.9,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760889474,3.21972586,3144.7,3143.6,0.6396272]
["bitfinex","ETHUSD",1736760889664,0.0075,3144.5,3143.6,0.005]
["bitfinex","ETHUSD",1736760890066,3.17992,3144.8,3144.1,0.65273027]
["bitfinex","ETHUSD",1736760890374,3.17965,3145.0,3144.1,0.65273027]
["bitfinex","ETHUSD",1736760890591,3.17913,3145.6,3144.1,0.65273027]
["bitfinex","ETHUSD",1736760890592,3.17977,3144.9,3144.1,0.65273027]
["bitfinex","ETHUSD",1736760890900,0.015,3144.8,3144.1,0.65273027]
["bitfinex","ETHUSD",1736760891072,3.18019,3144.5,3143.6,0.005]
["bitfinex","ETHUSD",1736760891474,0.03976735,3144.4,3144.0,0.63578894]
["bitfinex","ETHUSD",1736760891801,3.18054,3144.2,3144.0,0.63578894]
["bitfinex","ETHUSD",1736760891991,6.45756794,3144.1,3144.0,0.63578894]
["bitfinex","ETHUSD",1736760892302,6.01367,3144.1,3144.0,0.63578894]
["bitfinex","ETHUSD",1736760892464,6.02867,3144.1,3144.0,0.63578894]
["bitfinex","ETHUSD",1736760892929,3.18846,3143.7,3143.6,0.005]
["bitfinex","ETHUSD",1736760893106,1.6468,3144.3,3143.6,0.005]
["bitfinex","ETHUSD",1736760893107,3.17889,3145.8,3144.1,3.18055]
["bitfinex","ETHUSD",1736760893281,3.17843,3146.2,3143.8,3.18076]
["bitfinex","ETHUSD",1736760893282,3.17926,3145.4,3143.8,3.18076]
["bitfinex","ETHUSD",1736760893475,0.51943711,3145.4,3144.0,3.18064]
["bitfinex","ETHUSD",1736760893676,0.0075,3145.3,3143.8,0.470606]
["bitfinex","ETHUSD",1736760893883,0.51943711,3145.4,3144.1,3.18051]
["bitfinex","ETHUSD",1736760894084,0.51943711,3145.4,3143.6,1.5253]
["bitfinex","ETHUSD",1736760894284,0.51943711,3145.4,3144.0,3.18062]
["bitfinex","ETHUSD",1736760894605,0.0075,3145.8,3144.8,0.6273092]
["bitfinex","ETHUSD",1736760894766,1.5892,3145.5,3143.6,1.5253]
["bitfinex","ETHUSD",1736760894968,0.015,3145.0,3143.6,1.5253]
["bitfinex","ETHUSD",1736760895221,3.18036,3144.3,3143.6,1.5253]
["bitfinex","ETHUSD",1736760895403,0.03976569,3144.2,3143.9,0.6225274]
["bitfinex","ETHUSD",1736760895706,0.0075,3144.5,3143.9,0.6225274]
["bitfinex","ETHUSD",1736760895916,3.18029,3144.4,3143.9,0.2703924]
["bitfinex","ETHUSD",1736760896074,0.03976814,3144.3,3143.6,0.005]
["bitfinex","ETHUSD",1736760896271,0.04727332,3144.4,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760896599,3.17982,3144.9,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760896600,1.6163,3144.2,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760896769,5.03977402,3144.1,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760896975,1.6163,3145.0,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760896976,0.03977473,3144.0,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760897213,1.6163,3145.0,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760897214,3.18034,3144.4,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760897372,0.015,3143.8,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760897578,8.19596,3143.7,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760897801,3.17889,3145.8,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760898004,4.79596,3145.0,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760898210,0.015,3144.8,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760898381,3.20225,3144.9,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760898581,0.015,3144.6,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760898810,1.6163,3145.0,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760899027,3.22704348,3144.9,3143.6,0.6344132]
["bitfinex","ETHUSD",1736760899218,0.0075,3144.9,3143.6,3.8154232]
["bitfinex","ETHUSD",1736760899396,3.21953269,3144.9,3143.6,0.005]
["bitfinex","ETHUSD",1736760899603,3.21953269,3144.9,3143.6,3.18605]
["bitfinex","ETHUSD",1736760899793,0.03976269,3144.9,3143.6,3.18605]
["bitfinex","ETHUSD",1736760899994,3.17946,3145.2,3144.2,0.63234074]
["bitfinex","ETHUSD",1736760900190,0.03975752,3145.1,3144.2,0.63234074]
["bitfinex","ETHUSD",1736760900406,3.1785,3146.2,3144.2,0.63234074]
["bitfinex","ETHUSD",1736760900610,1.5437,3146.3,3144.7,3.17993]
["bitfinex","ETHUSD",1736760900801,1.5437,3146.3,3144.6,4.77731]
["bitfinex","ETHUSD",1736760900802,3.17857,3146.1,3144.6,4.77731]
["bitfinex","ETHUSD",1736760900996,3.17877,3145.9,3144.6,1.5973]
["bitfinex","ETHUSD",1736760901231,3.17827,3146.4,3145.0,3.17959]
["bitfinex","ETHUSD",1736760901435,1.5437,3147.0,3145.3,3.17931]
["bitfinex","ETHUSD",1736760901742,3.1779,3146.8,3145.1,5.22084534]
["bitfinex","ETHUSD",1736760901932,3.17809,3146.6,3146.0,0.62175603]
["bitfinex","ETHUSD",1736760902128,3.17777,3146.9,3146.0,0.62175603]
["bitfinex","ETHUSD",1736760902431,1.5437,3147.0,3146.0,0.62175603]
["bitfinex","ETHUSD",1736760902432,3.17794,3146.7,3146.0,0.62175603]
["bitfinex","ETHUSD",1736760902726,3.18554,3146.6,3146.0,0.62175603]
["bitfinex","ETHUSD",1736760902926,3.21787728,3146.5,3146.0,0.62175603]
["bitfinex","ETHUSD",1736760903140,0.03973728,3146.5,3146.0,0.62175603]
["bitfinex","ETHUSD",1736760903358,2.3642174,3147.8,3146.0,0.62175603]
["bitfinex","ETHUSD",1736760903497,3.17692,3147.7,3146.3,8.39913534]
["bitfinex","ETHUSD",1736760903697,5.5410574,3147.8,3146.3,5.22084534]
["bitfinex","ETHUSD",1736760903942,0.8634174,3147.8,3146.9,5.22084534]
["bitfinex","ETHUSD",1736760904112,0.8634174,3147.8,3147.0,1.5229]
["bitfinex","ETHUSD",1736760904317,0.03971715,3147.7,3147.0,1.5229]
["bitfinex","ETHUSD",1736760904651,1.29067543,3148.7,3147.5,5.22084534]
["bitfinex","ETHUSD",1736760904799,1.29067543,3148.7,3147.0,1.54668816]
["bitfinex","ETHUSD",1736760904800,1.29067543,3148.7,3148.1,5.22084534]
["bitfinex","ETHUSD",1736760905002,1.29067543,3148.7,3148.1,8.39729534]
["bitfinex","ETHUSD",1736760905343,2.06386133,3149.0,3148.6,5.22084534]
["bitfinex","ETHUSD",1736760905554,1.38382575,3149.9,3149.3,8.39614534]
["bitfinex","ETHUSD",1736760905775,1.38382575,3149.9,3149.3,9.98314534]
["bitfinex","ETHUSD",1736760905982,1.38382575,3149.9,3149.3,6.80784534]
["bitfinex","ETHUSD",1736760906425,1.38382575,3149.9,3149.3,7.45137753]
["bitfinex","ETHUSD",1736760906620,0.5202223,3149.9,3149.3,7.45137753]
["bitfinex","ETHUSD",1736760906925,1.28652136,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1736760907132,3.17299,3151.6,3149.9,5.22084534]
["bitfinex","ETHUSD",1736760907133,3.17352,3151.1,3149.9,5.22084534]
["bitfinex","ETHUSD",1736760907332,0.03968291,3151.0,3149.9,5.22084534]
["bitfinex","ETHUSD",1736760907539,1.38382575,3151.7,3150.0,0.02371162]
["bitfinex","ETHUSD",1736760907725,0.0396829,3151.3,3149.9,5.22084534]
["bitfinex","ETHUSD",1736760908061,3.17321,3151.4,3149.9,5.22084534]
["bitfinex","ETHUSD",1736760908255,1.6596,3152.1,3150.5,5.22084534]
["bitfinex","ETHUSD",1736760908461,0.03967631,3152.0,3150.5,5.22084534]
["bitfinex","ETHUSD",1736760908665,3.17293,3151.7,3150.5,5.22084534]
["bitfinex","ETHUSD",1736760908824,3.17269,3151.9,3150.5,5.22084534]
["bitfinex","ETHUSD",1736760909025,3.17248,3152.1,3150.6,1.5267]
["bitfinex","ETHUSD",1736760909226,3.17261,3152.0,3150.6,1.5267]
["bitfinex","ETHUSD",1736760909446,0.0075,3151.7,3150.4,0.63143213]
["bitfinex","ETHUSD",1736760909666,3.17339,3151.2,3150.0,1.5359]
["bitfinex","ETHUSD",1736760909866,0.03968279,3151.1,3150.0,1.5359]
["bitfinex","ETHUSD",1736760910175,3.1732,3151.4,3150.0,6.75674534]
["bitfinex","ETHUSD",1736760910388,0.03967917,3151.3,3150.0,6.75674534]
["bitfinex","ETHUSD",1736760910683,3.17221,3152.4,3150.6,8.39482534]
["bitfinex","ETHUSD",1736760910975,3.17221,3152.4,3150.4,0.65181118]
["bitfinex","ETHUSD",1736760910976,1.5594,3153.3,3151.2,1.5425]
["bitfinex","ETHUSD",1736760911178,0.03966248,3153.2,3151.6,5.22084534]
["bitfinex","ETHUSD",1736760911376,0.03966248,3153.2,3151.7,0.0236644]
["bitfinex","ETHUSD",1736760911377,0.03965532,3153.2,3151.7,0.0236644]
["bitfinex","ETHUSD",1736760911550,0.85953593,3153.4,3152.0,1.5242]
["bitfinex","ETHUSD",1736760911750,0.85953593,3153.4,3152.2,5.22084534]
["bitfinex","ETHUSD",1736760912077,0.03964968,3153.3,3152.3,0.63098634]
["bitfinex","ETHUSD",1736760912439,0.0075,3154.4,3152.3,0.63098634]
["bitfinex","ETHUSD",1736760912440,0.015,3153.6,3152.3,0.63098634]
["bitfinex","ETHUSD",1736760912641,0.03965178,3153.5,3152.3,0.63098634]
["bitfinex","ETHUSD",1736760912838,3.17168,3152.9,3152.0,1.5242]
["bitfinex","ETHUSD",1736760913050,0.03965685,3152.8,3152.0,1.5242]
["bitfinex","ETHUSD",1736760913252,0.015,3153.1,3152.0,1.5242]
["bitfinex","ETHUSD",1736760913476,3.17189,3152.7,3151.2,5.22084534]
["bitfinex","ETHUSD",1736760913675,0.0396626,3152.6,3151.2,5.22084534]
["bitfinex","ETHUSD",1736760913878,0.0075,3153.3,3151.2,5.22084534]
["bitfinex","ETHUSD",1736760913879,3.17112,3153.5,3151.6,0.63151602]
["bitfinex","ETHUSD",1736760914093,3.17129,3153.3,3151.7,5.22084534]
["bitfinex","ETHUSD",1736760914380,3.21106493,3153.2,3151.7,5.22084534]
["bitfinex","ETHUSD",1736760914747,3.17114,3153.5,3151.8,0.02366277]
["bitfinex","ETHUSD",1736760914950,3.17114,3153.5,3152.2,0.62312209]
["bitfinex","ETHUSD",1736760915282,0.2642129,3153.9,3152.3,0.02365196]
["bitfinex","ETHUSD",1736760915283,3.17091,3153.7,3152.3,0.02365196]
["bitfinex","ETHUSD",1736760915778,3.17091,3153.7,3152.2,0.62312209]
["bitfinex","ETHUSD",1736760915779,0.03964909,3153.6,3152.2,5.84396743]
["bitfinex","ETHUSD",1736760915985,0.2567129,3153.9,3152.3,0.02364931]
["bitfinex","ETHUSD",1736760916350,3.4273929,3153.9,3152.4,1.5685]
["bitfinex","ETHUSD",1736760916558,0.2567129,3153.9,3152.5,0.02364516]
["bitfinex","ETHUSD",1736760917289,0.2567129,3153.9,3152.5,3.02364516]
["bitfinex","ETHUSD",1736760917501,0.2567129,3153.9,3152.5,0.02364516]
["bitfinex","ETHUSD",1736760917648,0.03964176,3153.8,3152.4,1.5685]
["bitfinex","ETHUSD",1736760917851,0.0075,3153.6,3152.6,0.65072031]
["bitfinex","ETHUSD",1736760918073,0.0471492,3153.6,3152.6,0.65072031]
["bitfinex","ETHUSD",1736760918273,0.0075,3153.5,3152.6,0.65072031]
["bitfinex","ETHUSD",1736760918583,3.21079179,3153.5,3152.6,0.65072031]
["bitfinex","ETHUSD",1736760918959,0.03965179,3153.5,3152.4,1.5685]
["bitfinex","ETHUSD",1736760919161,0.03,3153.4,3151.4,1.6454]
["bitfinex","ETHUSD",1736760919364,3.17197,3152.7,3151.4,1.6454]
["bitfinex","ETHUSD",1736760919689,3.17127,3153.4,3152.1,0.63189756]
["bitfinex","ETHUSD",1736760919889,3.2109325,3153.3,3152.1,0.63189756]
["bitfinex","ETHUSD",1736760920049,0.015,3153.2,3152.1,0.63189756]
["bitfinex","ETHUSD",1736760920386,3.17908,3153.0,3152.1,0.63189756]
["bitfinex","ETHUSD",1736760920621,3.17181,3152.8,3152.1,0.63189756]
["bitfinex","ETHUSD",1736760920911,0.0075,3152.6,3152.1,0.63189756]
["bitfinex","ETHUSD",1736760921214,0.0075,3152.6,3151.4,1.6454]
["bitfinex","ETHUSD",1736760921215,0.0075,3152.3,3151.4,1.6454]
["bitfinex","ETHUSD",1736760921504,3.17283,3151.8,3150.7,1.5398]
["bitfinex","ETHUSD",1736760921669,3.17198,3152.6,3151.1,0.6228367]
["bitfinex","ETHUSD",1736760921868,0.03966657,3152.5,3151.1,0.6228367]
["bitfinex","ETHUSD",1736760922084,0.0075,3152.3,3151.1,0.6228367]
["bitfinex","ETHUSD",1736760922288,0.03967179,3152.3,3151.1,0.6228367]
["bitfinex","ETHUSD",1736760922605,3.17238,3152.2,3151.1,0.6228367]
["bitfinex","ETHUSD",1736760922750,1.5401,3152.7,3151.1,0.6228367]
["bitfinex","ETHUSD",1736760922953,3.1721,3152.5,3151.1,0.6228367]
["bitfinex","ETHUSD",1736760923159,3.1717,3152.9,3151.2,0.02368176]
["bitfinex","ETHUSD",1736760923356,0.03966023,3152.8,3150.8,5.22084534]
["bitfinex","ETHUSD",1736760923610,3.17199,3152.6,3151.1,3.0]
["bitfinex","ETHUSD",1736760923810,3.17218,3152.4,3150.8,5.22084534]
["bitfinex","ETHUSD",1736760924013,0.03966327,3152.3,3150.8,5.22084534]
["bitfinex","ETHUSD",1736760924313,0.0075,3152.2,3151.3,0.64972586]
["bitfinex","ETHUSD",1736760924454,0.03966905,3152.1,3151.3,0.64972586]
["bitfinex","ETHUSD",1736760924656,0.0075,3152.6,3151.3,0.64972586]
["bitfinex","ETHUSD",1736760924657,0.047166,3152.6,3151.3,0.64972586]
["bitfinex","ETHUSD",1736760924968,6.50563,3154.0,3150.7,1.5398]
["bitfinex","ETHUSD",1736760924969,3.17278,3151.9,3150.8,0.02367911]
["bitfinex","ETHUSD",1736760925298,3.21246819,3151.8,3151.2,0.63021056]
["bitfinex","ETHUSD",1736760925654,3.42637079,3151.8,3151.2,0.63021056]
["bitfinex","ETHUSD",1736760925854,0.2139026,3151.8,3151.2,0.63021056]
["bitfinex","ETHUSD",1736760926054,0.0075,3151.7,3150.7,1.5398]
["bitfinex","ETHUSD",1736760926256,0.2139026,3151.8,3150.7,1.5398]
["bitfinex","ETHUSD",1736760926257,3.17309,3151.5,3150.7,1.5398]
["bitfinex","ETHUSD",1736760926456,0.03967367,3151.4,3150.7,1.5398]
["bitfinex","ETHUSD",1736760926764,0.2139026,3151.4,3150.7,1.5398]
["bitfinex","ETHUSD",1736760927298,0.2139026,3151.4,3150.7,4.71363]
["bitfinex","ETHUSD",1736760927509,0.2139026,3151.4,3150.7,5.64843032]
["bitfinex","ETHUSD",1736760928020,0.2139026,3151.4,3151.3,3.0]
["bitfinex","ETHUSD",1736760928262,0.2139026,3151.4,3151.3,7.77855997]
["bitfinex","ETHUSD",1736760928405,0.2139026,3151.4,3151.3,8.30489]
["bitfinex","ETHUSD",1736760928807,3.17129,3153.3,3151.4,0.55]
["bitfinex","ETHUSD",1736760929025,3.17088,3153.7,3152.1,3.17248]
["bitfinex","ETHUSD",1736760929327,0.1641203,3154.0,3152.3,7.28087032]
["bitfinex","ETHUSD",1736760929508,3.17094,3153.7,3152.3,4.10863032]
["bitfinex","ETHUSD",1736760929829,0.1641203,3154.0,3152.4,3.19581856]
["bitfinex","ETHUSD",1736760929981,0.1641203,3154.0,3152.5,3.17207]
["bitfinex","ETHUSD",1736760930322,3.3347203,3154.0,3152.6,0.02363979]
["bitfinex","ETHUSD",1736760930532,0.1641203,3154.0,3152.6,0.02363979]
["bitfinex","ETHUSD",1736760930674,3.21781264,3153.9,3153.3,0.63811921]
["bitfinex","ETHUSD",1736760931320,0.0075,3153.8,3153.3,0.63811921]
["bitfinex","ETHUSD",1736760931523,3.17077,3153.9,3153.3,0.63811921]
["bitfinex","ETHUSD",1736760931691,3.17082,3153.8,3153.3,0.63811921]
["bitfinex","ETHUSD",1736760932019,0.015,3153.9,3153.3,0.63811921]
["bitfinex","ETHUSD",1736760932182,0.015,3153.9,3152.3,4.10863032]
["bitfinex","ETHUSD",1736760932183,0.05464416,3153.9,3152.3,4.10863032]
["bitfinex","ETHUSD",1736760932388,0.09884272,3153.8,3153.2,0.64778769]
["bitfinex","ETHUSD",1736760932609,0.03964012,3153.7,3153.2,0.64778769]
["bitfinex","ETHUSD",1736760932815,0.13965669,3153.7,3153.2,0.64778769]
["bitfinex","ETHUSD",1736760933208,0.10001657,3153.7,3153.3,1.5762]
["bitfinex","ETHUSD",1736760933425,0.1641203,3154.0,3153.3,1.5762]
["bitfinex","ETHUSD",1736760933590,0.09999853,3153.6,3153.3,1.5762]
["bitfinex","ETHUSD",1736760933790,0.1641203,3154.0,3153.3,1.5762]
["bitfinex","ETHUSD",1736760934093,0.0999522,3153.5,3153.3,1.5762]
["bitfinex","ETHUSD",1736760934293,0.03964026,3153.9,3153.3,1.5762]
["bitfinex","ETHUSD",1736760934518,0.10002973,3153.4,3153.3,1.5762]
["bitfinex","ETHUSD",1736760934786,0.03964026,3153.9,3153.2,0.64778769]
["bitfinex","ETHUSD",1736760935023,0.09999147,3153.8,3153.2,0.64778769]
["bitfinex","ETHUSD",1736760935200,0.039646,3153.7,3153.2,0.64778769]
["bitfinex","ETHUSD",1736760935419,0.10001929,3153.6,3153.2,0.64778769]
["bitfinex","ETHUSD",1736760935617,0.1641203,3154.0,3153.2,0.64778769]
["bitfinex","ETHUSD",1736760935927,0.10003858,3153.5,3153.2,0.64778769]
["bitfinex","ETHUSD",1736760936134,0.1641203,3154.0,3153.2,0.64778769]
["bitfinex","ETHUSD",1736760936336,0.1641203,3154.0,3153.3,0.02363122]
["bitfinex","ETHUSD",1736760936541,0.10009272,3153.9,3153.4,4.10863032]
["bitfinex","ETHUSD",1736760936692,0.10009272,3153.9,3153.5,0.02361888]
["bitfinex","ETHUSD",1736760936893,0.1641203,3154.0,3153.2,0.64778769]
["bitfinex","ETHUSD",1736760937395,0.13989429,3153.9,3153.1,1.6112]
["bitfinex","ETHUSD",1736760937837,0.13989429,3153.9,3153.6,0.63947056]
["bitfinex","ETHUSD",1736760937838,0.10025546,3153.9,3153.6,0.63947056]
["bitfinex","ETHUSD",1736760938008,0.10025546,3153.9,3153.1,1.6112]
["bitfinex","ETHUSD",1736760938009,3.17091,3153.7,3153.1,1.6112]
["bitfinex","ETHUSD",1736760938335,0.0396436,3153.6,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760938486,0.13372203,3153.6,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760938924,0.03964154,3153.9,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760939317,0.09407739,3153.8,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760939521,0.03963884,3153.7,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760940093,0.09386714,3153.6,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760940344,0.1641203,3154.0,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760940653,0.09388432,3153.9,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760940959,3.17077,3153.8,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760941094,3.21052323,3153.7,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760941293,3.30428176,3153.7,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760941509,3.26463853,3153.7,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760942356,0.09375853,3153.7,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760942645,0.039643,3153.9,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760942796,0.09020296,3153.6,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760943108,0.55,3153.7,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760943311,0.09017537,3153.5,3153.4,0.64239487]
["bitfinex","ETHUSD",1736760943516,0.55,3153.4,3152.5,1.6434]
["bitfinex","ETHUSD",1736760943701,0.55,3153.2,3152.5,1.6434]
["bitfinex","ETHUSD",1736760943902,0.0396516,3153.1,3152.9,0.64187062]
["bitfinex","ETHUSD",1736760944143,0.09008443,3153.1,3152.9,0.64187062]
["bitfinex","ETHUSD",1736760944333,0.55,3153.3,3152.9,0.64187062]
["bitfinex","ETHUSD",1736760944653,0.09013456,3153.2,3152.9,0.64187062]
["bitfinex","ETHUSD",1736760945094,0.1641203,3154.0,3152.9,4.75050094]
["bitfinex","ETHUSD",1736760945294,0.1641203,3154.0,3153.0,6.19522318]
["bitfinex","ETHUSD",1736760945295,0.08986872,3153.1,3153.0,6.19522318]
["bitfinex","ETHUSD",1736760945533,0.1641203,3154.0,3153.1,1.5581]
["bitfinex","ETHUSD",1736760945707,0.77320798,3154.6,3154.0,4.72863]
["bitfinex","ETHUSD",1736760945903,0.77320798,3154.6,3154.1,0.02360603]
["bitfinex","ETHUSD",1736760946319,0.77320798,3154.6,3154.0,1.5581]
["bitfinex","ETHUSD",1736760946937,0.77320798,3154.6,3154.4,0.62973508]
["bitfinex","ETHUSD",1736760947226,0.55,3154.4,3153.4,1.581]
["bitfinex","ETHUSD",1736760947396,3.17087,3153.8,3152.5,3.17207]
["bitfinex","ETHUSD",1736760947592,0.67460858,3153.7,3152.4,1.581]
["bitfinex","ETHUSD",1736760947826,3.17099,3153.6,3152.4,1.581]
["bitfinex","ETHUSD",1736760947995,0.0396464,3153.5,3152.4,1.581]
["bitfinex","ETHUSD",1736760948195,0.63488665,3153.4,3152.9,0.63901458]
["bitfinex","ETHUSD",1736760948506,0.03964784,3153.3,3152.4,1.581]
["bitfinex","ETHUSD",1736760948821,3.73654,3153.1,3152.4,1.581]
["bitfinex","ETHUSD",1736760949027,7.10863032,3154.2,3152.4,1.581]
["bitfinex","ETHUSD",1736760949028,3.0,3154.4,3152.4,1.581]
["bitfinex","ETHUSD",1736760949236,2.37680798,3154.6,3152.4,2.22636824]
["bitfinex","ETHUSD",1736760949237,0.08361776,3153.0,3152.4,2.22636824]
["bitfinex","ETHUSD",1736760949390,0.03964354,3154.0,3152.4,6.31135706]
["bitfinex","ETHUSD",1736760949735,0.55,3153.8,3152.6,3.17188]
["bitfinex","ETHUSD",1736760950037,0.12326699,3153.7,3152.6,3.17188]
["bitfinex","ETHUSD",1736760950422,0.12326699,3153.7,3152.7,3.17188]
["bitfinex","ETHUSD",1736760950623,0.08362352,3153.7,3152.7,3.17188]
["bitfinex","ETHUSD",1736760950795,0.08362352,3153.7,3153.1,3.17148]
["bitfinex","ETHUSD",1736760951131,2.37680798,3154.6,3153.2,0.02363206]
["bitfinex","ETHUSD",1736760951332,0.03963459,3154.5,3153.4,3.17108]
["bitfinex","ETHUSD",1736760951497,0.0837786,3154.5,3153.6,4.71367]
["bitfinex","ETHUSD",1736760951700,0.0837786,3154.5,3153.9,3.17064]
["bitfinex","ETHUSD",1736760952021,0.0837786,3154.5,3154.0,0.0236106]
["bitfinex","ETHUSD",1736760952215,0.0837786,3154.5,3154.3,3.17022]
["bitfinex","ETHUSD",1736760952420,0.77320798,3154.6,3154.3,3.17022]
["bitfinex","ETHUSD",1736760952621,0.77320798,3154.6,3154.4,0.02360378]
["bitfinex","ETHUSD",1736760952826,0.77320798,3154.6,3154.4,3.17014]
["bitfinex","ETHUSD",1736760953130,0.77320798,3154.6,3154.2,3.17034]
["bitfinex","ETHUSD",1736760953430,0.77320798,3154.6,3154.3,3.17023]
["bitfinex","ETHUSD",1736760953657,0.77320798,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1736760953813,1.29024453,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1736760954013,0.08531982,3155.4,3154.9,0.02358322]
["bitfinex","ETHUSD",1736760954213,1.29024453,3155.5,3155.1,3.16937]
["bitfinex","ETHUSD",1736760954416,1.29024453,3155.5,3155.2,0.02358029]
["bitfinex","ETHUSD",1736760954735,0.08531982,3155.4,3155.2,0.02358029]
["bitfinex","ETHUSD",1736760955032,0.29204688,3155.5,3155.1,0.02357738]
["bitfinex","ETHUSD",1736760955335,0.29204688,3155.5,3155.3,0.63623367]
["bitfinex","ETHUSD",1736760955535,1.59203091,3155.7,3155.3,3.80546367]
["bitfinex","ETHUSD",1736760955734,1.59203091,3155.7,3155.3,0.63623367]
["bitfinex","ETHUSD",1736760956032,2.58048907,3155.8,3155.3,0.63623367]
["bitfinex","ETHUSD",1736760956033,2.58048907,3155.8,3155.6,3.16887]
["bitfinex","ETHUSD",1736760956400,2.58048907,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1736760956614,1.83934614,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1736760956813,1.92223855,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1736760957044,0.1641203,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1736760957265,0.1641203,3157.2,3156.7,1.61714209]
["bitfinex","ETHUSD",1736760957413,0.1641203,3157.2,3156.7,4.76142]
["bitfinex","ETHUSD",1736760957759,0.1641203,3157.2,3156.7,1.5936]
["bitfinex","ETHUSD",1736760958204,0.1641203,3157.2,3156.7,1.6171394]
["bitfinex","ETHUSD",1736760958745,0.1641203,3157.2,3156.7,1.5936]
["bitfinex","ETHUSD",1736760959543,0.1641203,3157.2,3156.2,3.0]
["bitfinex","ETHUSD",1736760959544,0.03959203,3157.0,3156.4,0.761]
["bitfinex","ETHUSD",1736760959908,0.03959203,3157.0,3156.9,0.64874995]
["bitfinex","ETHUSD",1736760960310,0.1641203,3157.2,3156.9,0.64874995]
["bitfinex","ETHUSD",1736760960910,0.58959446,3157.0,3156.9,0.64874995]
["bitfinex","ETHUSD",1736760961155,0.59709446,3157.0,3156.9,0.64874995]
["bitfinex","ETHUSD",1736760961353,3.21029446,3157.0,3155.7,0.761]
["bitfinex","ETHUSD",1736760961511,0.1641203,3157.2,3156.3,0.64825396]
["bitfinex","ETHUSD",1736760961919,0.03959922,3157.0,3156.3,0.64825396]
["bitfinex","ETHUSD",1736760962121,0.1641203,3157.2,3156.5,3.16803]
["bitfinex","ETHUSD",1736760962452,0.1641203,3157.2,3156.7,4.81055]
["bitfinex","ETHUSD",1736760962655,0.1641203,3157.2,3156.8,0.02353804]
["bitfinex","ETHUSD",1736760963033,0.1641203,3157.2,3156.9,3.16764]
["bitfinex","ETHUSD",1736760963269,0.1641203,3157.2,3156.7,4.81056]
["bitfinex","ETHUSD",1736760963270,0.10486305,3157.1,3156.7,4.81056]
["bitfinex","ETHUSD",1736760963447,0.10486305,3157.1,3156.8,0.02353307]
["bitfinex","ETHUSD",1736760963646,0.1641203,3157.2,3157.1,3.16746]
["bitfinex","ETHUSD",1736760963808,0.1641203,3157.2,3157.1,3.19098699]
["bitfinex","ETHUSD",1736760964008,0.1641203,3157.2,3157.1,6.19098699]
["bitfinex","ETHUSD",1736760964347,0.1641203,3157.2,3157.1,6.16746]
["bitfinex","ETHUSD",1736760964854,1.5585,3159.2,3157.1,6.16746]
["bitfinex","ETHUSD",1736760964855,0.55,3159.1,3157.3,3.16719]
["bitfinex","ETHUSD",1736760965009,3.20504093,3159.1,3157.5,3.16706]
["bitfinex","ETHUSD",1736760965210,0.03958093,3159.1,3157.5,1.5203]
["bitfinex","ETHUSD",1736760965449,1.5585,3159.2,3157.7,3.0]
["bitfinex","ETHUSD",1736760965649,1.5585,3159.2,3157.8,0.02350258]
["bitfinex","ETHUSD",1736760965951,0.03957391,3159.4,3158.5,3.16605]
["bitfinex","ETHUSD",1736760966137,0.03957391,3159.4,3158.6,0.02349298]
["bitfinex","ETHUSD",1736760966138,0.0244652,3159.4,3158.6,0.02349298]
["bitfinex","ETHUSD",1736760966723,0.0244652,3159.4,3158.1,3.16644]
["bitfinex","ETHUSD",1736760966932,0.0244652,3159.4,3158.1,3.16645]
["bitfinex","ETHUSD",1736760967134,0.0640383,3159.4,3157.8,3.0]
["bitfinex","ETHUSD",1736760967467,0.0244652,3159.4,3158.6,3.16595]
["bitfinex","ETHUSD",1736760967672,0.0244652,3159.4,3158.7,0.02348797]
["bitfinex","ETHUSD",1736760968257,0.5744652,3159.4,3158.0,1.5778]
["bitfinex","ETHUSD",1736760968446,0.55,3159.2,3158.0,4.74433]
["bitfinex","ETHUSD",1736760968751,0.0244652,3159.4,3158.8,0.63638094]
["bitfinex","ETHUSD",1736760968949,0.0244652,3159.4,3159.3,3.16525]
["bitfinex","ETHUSD",1736760969584,0.0244652,3159.4,3159.2,2.2389]
["bitfinex","ETHUSD",1736760970872,0.0244652,3159.4,3159.3,3.16525]
["bitfinex","ETHUSD",1736760971237,0.0244652,3159.4,3159.3,3.18872861]
["bitfinex","ETHUSD",1736760971462,3.76853915,3160.1,3160.0,7.68285]
["bitfinex","ETHUSD",1736760971642,3.76853915,3160.1,3160.0,11.79148032]
["bitfinex","ETHUSD",1736760971839,0.03955063,3160.9,3160.0,8.62693032]
["bitfinex","ETHUSD",1736760972059,8.94848297,3161.0,3160.1,0.02344926]
["bitfinex","ETHUSD",1736760972264,8.12324197,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1736760972453,8.12324197,3161.0,3160.9,3.90065]
["bitfinex","ETHUSD",1736760972972,11.7355804,3162.2,3161.0,3.16355]
["bitfinex","ETHUSD",1736760973314,0.03953789,3162.1,3161.0,3.16355]
["bitfinex","ETHUSD",1736760973477,3.03953789,3162.1,3160.9,0.62127013]
["bitfinex","ETHUSD",1736760973682,3.03953789,3162.1,3160.5,3.90005]
["bitfinex","ETHUSD",1736760973864,0.58,3161.6,3160.5,3.90005]
["bitfinex","ETHUSD",1736760974071,0.58,3161.6,3160.6,0.02344224]
["bitfinex","ETHUSD",1736760974241,0.03954414,3162.1,3160.7,0.62571185]
["bitfinex","ETHUSD",1736760974441,3.3463059,3161.7,3160.7,0.62571185]
["bitfinex","ETHUSD",1736760974641,0.55,3161.5,3160.7,0.62571185]
["bitfinex","ETHUSD",1736760974953,0.55,3161.5,3160.5,0.736]
["bitfinex","ETHUSD",1736760974954,0.565,3161.1,3160.1,0.736]
["bitfinex","ETHUSD",1736760975151,0.1834159,3161.7,3160.6,0.62330063]
["bitfinex","ETHUSD",1736760975542,0.1834159,3161.7,3160.7,3.16384]
["bitfinex","ETHUSD",1736760975736,0.1834159,3161.7,3160.8,3.16375]
["bitfinex","ETHUSD",1736760975937,0.1834159,3161.7,3160.9,0.02343267]
["bitfinex","ETHUSD",1736760976136,0.1834159,3161.7,3161.2,3.16332]
["bitfinex","ETHUSD",1736760976349,0.1834159,3161.7,3160.2,3.16435]
["bitfinex","ETHUSD",1736760976350,3.3463059,3161.7,3160.0,3.16455]
["bitfinex","ETHUSD",1736760976556,1.6564,3161.5,3159.8,0.736]
["bitfinex","ETHUSD",1736760976850,1.6564,3161.5,3160.2,3.16427]
["bitfinex","ETHUSD",1736760977084,0.1834159,3161.7,3160.6,3.79947303]
["bitfinex","ETHUSD",1736760977287,0.08239855,3161.4,3160.7,3.18724411]
["bitfinex","ETHUSD",1736760977474,0.08251558,3161.6,3160.9,3.16356]
["bitfinex","ETHUSD",1736760977664,0.0824277,3161.3,3161.0,3.18697873]
["bitfinex","ETHUSD",1736760977865,0.1834159,3161.7,3161.1,3.16343]
["bitfinex","ETHUSD",1736760978087,0.1834159,3161.7,3161.2,0.02342384]
["bitfinex","ETHUSD",1736760978254,0.1834159,3161.7,3160.7,3.16376]
["bitfinex","ETHUSD",1736760978450,0.0075,3161.5,3160.5,4.79875]
["bitfinex","ETHUSD",1736760978682,0.08235215,3161.6,3161.0,0.64018765]
["bitfinex","ETHUSD",1736760978866,0.08011469,3161.4,3161.1,0.02342579]
["bitfinex","ETHUSD",1736760979075,0.1834159,3161.7,3161.1,0.02342579]
["bitfinex","ETHUSD",1736760979390,0.1834159,3161.7,3161.3,3.16325]
["bitfinex","ETHUSD",1736760979692,0.1834159,3161.7,3161.0,3.80364765]
["bitfinex","ETHUSD",1736760979905,0.1834159,3161.7,3161.0,0.64018765]
["bitfinex","ETHUSD",1736760980548,0.08036047,3161.6,3161.0,0.64018765]
["bitfinex","ETHUSD",1736760980750,0.1834159,3161.7,3160.5,4.6348]
["bitfinex","ETHUSD",1736760980997,0.08033301,3161.5,3160.6,3.0]
["bitfinex","ETHUSD",1736760981300,0.1834159,3161.7,3160.6,3.0]
["bitfinex","ETHUSD",1736760981301,0.55,3161.6,3160.6,6.16393]
["bitfinex","ETHUSD",1736760981515,0.55,3161.6,3160.6,3.16393]
["bitfinex","ETHUSD",1736760981653,0.55,3161.4,3160.6,3.16393]
["bitfinex","ETHUSD",1736760981985,0.1834159,3161.7,3160.6,3.16393]
["bitfinex","ETHUSD",1736760981986,0.1834159,3161.7,3161.1,0.64240656]
["bitfinex","ETHUSD",1736760982170,0.1834159,3161.7,3161.2,0.0234275]
["bitfinex","ETHUSD",1736760982378,0.63023426,3161.6,3161.2,0.0234275]
["bitfinex","ETHUSD",1736760982573,0.63023426,3161.6,3161.1,0.64240656]
["bitfinex","ETHUSD",1736760982891,0.63023426,3161.6,3160.5,1.6348]
["bitfinex","ETHUSD",1736760982892,0.58953665,3161.5,3160.5,1.6348]
["bitfinex","ETHUSD",1736760983090,0.55,3161.0,3160.2,0.713]
["bitfinex","ETHUSD",1736760983391,3.71325,3161.3,3160.3,0.64519605]
["bitfinex","ETHUSD",1736760983392,0.55,3160.8,3160.3,0.64519605]
["bitfinex","ETHUSD",1736760983598,0.55,3160.6,3160.3,0.64519605]
["bitfinex","ETHUSD",1736760983748,0.03955202,3160.5,3159.4,0.713]
["bitfinex","ETHUSD",1736760983946,3.28381106,3160.5,3159.4,0.713]
["bitfinex","ETHUSD",1736760984152,0.55,3160.4,3159.4,0.713]
["bitfinex","ETHUSD",1736760984353,3.71437,3160.2,3159.4,0.713]
["bitfinex","ETHUSD",1736760984576,1.68205782,3160.3,3159.6,0.62218277]
["bitfinex","ETHUSD",1736760984577,3.21151073,3160.1,3159.6,0.62218277]
["bitfinex","ETHUSD",1736760984802,0.55,3160.0,3159.6,0.62218277]
["bitfinex","ETHUSD",1736760984949,0.03956191,3159.9,3159.6,0.62218277]
["bitfinex","ETHUSD",1736760985149,0.1194438,3159.9,3159.6,0.62218277]
["bitfinex","ETHUSD",1736760985350,0.1194438,3159.9,3159.0,4.882]
["bitfinex","ETHUSD",1736760985351,3.17244,3159.7,3158.3,3.16623]
["bitfinex","ETHUSD",1736760985593,0.55,3159.4,3159.1,0.63129262]
["bitfinex","ETHUSD",1736760985789,0.55,3159.2,3158.4,3.0]
["bitfinex","ETHUSD",1736760986006,0.55,3159.0,3158.2,0.713]
["bitfinex","ETHUSD",1736760986216,0.0075,3159.5,3158.7,0.63528694]
["bitfinex","ETHUSD",1736760986506,3.16406,3160.5,3158.7,0.63528694]
["bitfinex","ETHUSD",1736760986507,1.6425,3160.3,3158.8,0.02348735]
["bitfinex","ETHUSD",1736760986659,0.07879218,3159.4,3158.9,3.16565]
["bitfinex","ETHUSD",1736760986962,1.6425,3160.3,3158.2,0.713]
["bitfinex","ETHUSD",1736760986963,0.61956467,3160.0,3158.2,0.713]
["bitfinex","ETHUSD",1736760987160,0.07749338,3159.3,3159.0,0.6236844]
["bitfinex","ETHUSD",1736760987359,0.55,3159.6,3159.0,0.6236844]
["bitfinex","ETHUSD",1736760987579,0.07746589,3159.2,3159.0,0.6236844]
["bitfinex","ETHUSD",1736760987756,1.6425,3160.3,3159.4,3.16514]
["bitfinex","ETHUSD",1736760987956,0.03955815,3160.2,3159.4,3.16514]
["bitfinex","ETHUSD",1736760988160,0.11411545,3160.2,3159.1,3.0]
["bitfinex","ETHUSD",1736760988352,0.11411545,3160.2,3159.5,3.16495]
["bitfinex","ETHUSD",1736760988353,0.0745573,3160.2,3159.5,3.16495]
["bitfinex","ETHUSD",1736760988555,0.0745573,3160.2,3159.3,3.16516]
["bitfinex","ETHUSD",1736760988769,0.03955574,3160.1,3158.9,3.16558]
["bitfinex","ETHUSD",1736760988972,0.565,3160.0,3158.7,1.6146]
["bitfinex","ETHUSD",1736760989195,0.07477487,3160.1,3159.0,3.0]
["bitfinex","ETHUSD",1736760989410,0.07477487,3160.1,3159.9,3.16465]
["bitfinex","ETHUSD",1736760989555,1.5646,3160.8,3160.1,3.16436]
["bitfinex","ETHUSD",1736760989753,1.5132,3161.6,3160.2,0.02345163]
["bitfinex","ETHUSD",1736760990192,0.07570788,3161.5,3160.7,3.16375]
["bitfinex","ETHUSD",1736760990490,1.5132,3161.6,3160.8,0.02343514]
["bitfinex","ETHUSD",1736760990491,0.07573649,3161.4,3160.8,0.02343514]
["bitfinex","ETHUSD",1736760990986,1.5132,3161.6,3160.8,0.02343514]
["bitfinex","ETHUSD",1736760991157,0.07571837,3161.3,3160.8,0.02343514]
["bitfinex","ETHUSD",1736760991359,1.5132,3161.6,3160.8,0.02343514]
["bitfinex","ETHUSD",1736760991582,0.07568158,3161.2,3160.5,0.02343513]
["bitfinex","ETHUSD",1736760991757,0.1834159,3161.7,3160.6,0.71320655]
["bitfinex","ETHUSD",1736760991957,0.1834159,3161.7,3160.7,0.02342434]
["bitfinex","ETHUSD",1736760992163,0.1834159,3161.7,3161.4,3.16307]
["bitfinex","ETHUSD",1736760992362,0.1834159,3161.7,3161.1,0.63026542]
["bitfinex","ETHUSD",1736760992799,0.55,3161.5,3161.1,0.63026542]
["bitfinex","ETHUSD",1736760992981,0.1834159,3161.7,3161.2,0.02343018]
["bitfinex","ETHUSD",1736760992982,0.07693939,3161.4,3161.2,0.02343018]
["bitfinex","ETHUSD",1736760993186,0.1834159,3161.7,3161.1,0.63026542]
["bitfinex","ETHUSD",1736760993386,0.55,3161.6,3161.1,0.63026542]
["bitfinex","ETHUSD",1736760993771,0.1834159,3161.7,3161.2,0.02343254]
["bitfinex","ETHUSD",1736760994000,0.07696684,3161.5,3161.3,3.16321]
["bitfinex","ETHUSD",1736760994176,0.1834159,3161.7,3161.1,0.63026542]
["bitfinex","ETHUSD",1736760994502,0.55,3161.6,3161.1,0.63026542]
["bitfinex","ETHUSD",1736760994865,0.07697617,3161.5,3161.2,0.02343479]
["bitfinex","ETHUSD",1736760995486,0.1834159,3161.7,3161.1,0.63026542]
["bitfinex","ETHUSD",1736760995703,0.55,3161.6,3161.1,0.63026542]
["bitfinex","ETHUSD",1736760996298,0.07698311,3161.5,3161.4,3.16315]
["bitfinex","ETHUSD",1736760996462,0.07698311,3161.5,3161.4,3.186572]
["bitfinex","ETHUSD",1736760996665,0.1834159,3161.7,3161.4,3.186572]
["bitfinex","ETHUSD",1736760996865,0.1834159,3161.7,3161.4,0.023422]
["bitfinex","ETHUSD",1736760997187,0.1834159,3161.7,3161.6,3.16295]
["bitfinex","ETHUSD",1736760997569,0.1834159,3161.7,3161.4,3.16315]
["bitfinex","ETHUSD",1736760997765,0.1834159,3161.7,3161.6,3.16295]
["bitfinex","ETHUSD",1736760998715,3.16104,3163.6,3161.6,3.16295]
["bitfinex","ETHUSD",1736760998716,1.6053,3164.1,3161.6,3.63970321]
["bitfinex","ETHUSD",1736760999005,1.6053,3164.1,3162.3,3.0]
["bitfinex","ETHUSD",1736760999163,0.11926793,3164.0,3163.0,0.63297758]
["bitfinex","ETHUSD",1736760999369,3.16085,3163.7,3163.0,0.63297758]
["bitfinex","ETHUSD",1736760999604,0.03951755,3163.6,3163.0,0.63297758]
["bitfinex","ETHUSD",1736760999822,0.03951755,3163.6,3161.5,1.5962]
["bitfinex","ETHUSD",1736760999823,0.11647622,3163.6,3161.5,1.5962]
["bitfinex","ETHUSD",1736761000038,0.015,3163.3,3161.6,0.69]
["bitfinex","ETHUSD",1736761000175,3.16165,3162.9,3161.7,3.16285]
["bitfinex","ETHUSD",1736761000372,3.0,3163.1,3162.2,0.63564008]
["bitfinex","ETHUSD",1736761000373,0.03952796,3162.8,3162.2,0.63564008]
["bitfinex","ETHUSD",1736761000598,0.55,3162.3,3161.6,0.69]
["bitfinex","ETHUSD",1736761000816,0.03953249,3162.2,3161.8,0.62714544]
["bitfinex","ETHUSD",1736761001008,0.55,3162.1,3161.2,1.29790938]
["bitfinex","ETHUSD",1736761001308,3.27892749,3162.0,3161.2,0.69]
["bitfinex","ETHUSD",1736761001511,0.55,3161.9,3161.3,0.66217848]
["bitfinex","ETHUSD",1736761001869,0.55,3161.7,3161.4,3.16306]
["bitfinex","ETHUSD",1736761002091,0.55,3161.7,3161.3,0.63874633]
["bitfinex","ETHUSD",1736761002438,0.55,3162.1,3161.3,0.63874633]
["bitfinex","ETHUSD",1736761002573,0.55,3161.9,3161.3,0.63874633]
["bitfinex","ETHUSD",1736761002908,0.55,3161.7,3161.2,0.63164633]
["bitfinex","ETHUSD",1736761003115,0.55,3161.5,3161.2,0.63164633]
["bitfinex","ETHUSD",1736761003479,1.6237,3162.3,3161.3,0.02343304]
["bitfinex","ETHUSD",1736761003708,1.6237,3162.3,3161.5,3.16297]
["bitfinex","ETHUSD",1736761004037,0.55,3162.2,3161.6,0.02341932]
["bitfinex","ETHUSD",1736761004216,1.6162,3162.3,3161.6,0.02341932]
["bitfinex","ETHUSD",1736761004409,0.07634209,3162.1,3161.7,3.16276]
["bitfinex","ETHUSD",1736761004592,0.07636953,3162.2,3161.8,3.16274]
["bitfinex","ETHUSD",1736761004777,0.55,3162.6,3161.9,3.18605232]
["bitfinex","ETHUSD",1736761004983,1.5767,3162.9,3161.9,0.02341232]
["bitfinex","ETHUSD",1736761005183,3.0,3163.3,3162.3,3.16224]
["bitfinex","ETHUSD",1736761005425,3.16097,3163.6,3162.3,0.7134007]
["bitfinex","ETHUSD",1736761005711,0.0075,3163.4,3162.5,3.16201]
["bitfinex","ETHUSD",1736761005883,0.0075,3163.4,3162.3,0.7134007]
["bitfinex","ETHUSD",1736761005884,0.07656749,3163.5,3162.6,0.02339348]
["bitfinex","ETHUSD",1736761006086,0.07428337,3163.3,3162.9,3.16157]
["bitfinex","ETHUSD",1736761006316,1.5698,3163.9,3163.0,0.02337892]
["bitfinex","ETHUSD",1736761006317,0.07457682,3163.4,3163.0,0.02337892]
["bitfinex","ETHUSD",1736761006481,0.07452199,3163.2,3162.8,0.6204258]
["bitfinex","ETHUSD",1736761006681,0.03951221,3163.8,3163.0,3.16147]
["bitfinex","ETHUSD",1736761006908,1.5698,3163.9,3163.1,0.02337846]
["bitfinex","ETHUSD",1736761007125,3.16757,3164.5,3163.1,0.02337846]
["bitfinex","ETHUSD",1736761007126,0.07490238,3163.7,3163.1,0.02337421]
["bitfinex","ETHUSD",1736761007324,2.37066387,3165.2,3163.1,1.68357421]
["bitfinex","ETHUSD",1736761007325,0.07492979,3163.8,3163.1,1.68357421]
["bitfinex","ETHUSD",1736761007510,3.15966,3164.9,3163.6,3.16092]
["bitfinex","ETHUSD",1736761007711,3.03950334,3164.8,3163.7,3.18419119]
["bitfinex","ETHUSD",1736761007930,3.11583125,3164.8,3163.7,3.16083]
["bitfinex","ETHUSD",1736761008129,3.07632791,3164.8,3163.8,0.02336118]
["bitfinex","ETHUSD",1736761008351,0.04700334,3164.7,3163.7,3.16083]
["bitfinex","ETHUSD",1736761008737,0.07691824,3164.6,3163.7,3.16083]
["bitfinex","ETHUSD",1736761008897,0.07691824,3164.6,3163.8,0.02336114]
["bitfinex","ETHUSD",1736761009238,0.5725,3164.4,3162.6,1.6164]
["bitfinex","ETHUSD",1736761009434,0.0075,3164.0,3163.3,0.667]
["bitfinex","ETHUSD",1736761009638,0.0075,3164.0,3162.6,3.82894]
["bitfinex","ETHUSD",1736761009639,0.5575,3163.6,3162.6,3.82894]
["bitfinex","ETHUSD",1736761009807,0.55,3163.4,3162.6,0.667]
["bitfinex","ETHUSD",1736761010133,0.55,3163.2,3162.6,0.667]
["bitfinex","ETHUSD",1736761010496,0.07673645,3163.1,3162.6,3.82894]
["bitfinex","ETHUSD",1736761010696,0.55,3163.0,3162.6,0.667]
["bitfinex","ETHUSD",1736761010936,0.55,3162.8,3161.9,0.62823607]
["bitfinex","ETHUSD",1736761011140,1.5101,3162.9,3162.0,3.16253]
["bitfinex","ETHUSD",1736761011305,0.55,3162.6,3162.1,0.02340552]
["bitfinex","ETHUSD",1736761011498,0.03952549,3162.5,3161.9,0.62823607]
["bitfinex","ETHUSD",1736761011726,0.07617782,3162.5,3161.9,0.62823607]
["bitfinex","ETHUSD",1736761011911,0.61202929,3162.4,3161.0,3.0]
["bitfinex","ETHUSD",1736761012216,0.07543591,3162.3,3161.8,0.63900982]
["bitfinex","ETHUSD",1736761012413,0.55,3162.2,3161.8,0.63900982]
["bitfinex","ETHUSD",1736761012613,0.55,3162.0,3161.0,0.667]
["bitfinex","ETHUSD",1736761012814,0.5575,3161.8,3160.9,3.83062]
["bitfinex","ETHUSD",1736761013014,0.55,3161.6,3160.9,0.667]
["bitfinex","ETHUSD",1736761013235,0.55,3161.4,3160.9,0.667]
["bitfinex","ETHUSD",1736761013439,0.55,3161.2,3160.3,1.5445]
["bitfinex","ETHUSD",1736761013738,1.5591,3161.8,3160.8,0.64148144]
["bitfinex","ETHUSD",1736761014061,0.015,3161.7,3160.9,0.02343686]
["bitfinex","ETHUSD",1736761014204,0.0075,3161.5,3160.8,0.64148144]
["bitfinex","ETHUSD",1736761014405,0.62470858,3161.4,3160.8,0.64148144]
["bitfinex","ETHUSD",1736761014819,0.62470858,3161.4,3160.2,3.83134]
["bitfinex","ETHUSD",1736761015155,0.565,3160.9,3160.2,0.63137475]
["bitfinex","ETHUSD",1736761015327,0.55,3160.7,3160.2,0.63137475]
["bitfinex","ETHUSD",1736761015749,0.55,3160.5,3160.2,0.63137475]
["bitfinex","ETHUSD",1736761016048,0.55,3160.3,3160.2,0.63137475]
["bitfinex","ETHUSD",1736761016251,0.6218847,3160.3,3159.8,0.667]
["bitfinex","ETHUSD",1736761016417,0.6218847,3160.3,3159.9,0.02346545]
["bitfinex","ETHUSD",1736761016418,0.0718847,3160.3,3159.9,0.02346545]
["bitfinex","ETHUSD",1736761016619,0.55,3160.9,3160.1,0.63289614]
["bitfinex","ETHUSD",1736761016849,0.07157805,3160.8,3160.1,0.63289614]
["bitfinex","ETHUSD",1736761017045,0.55,3160.7,3160.1,0.63289614]
["bitfinex","ETHUSD",1736761017228,0.55,3160.5,3160.2,0.0234549]
["bitfinex","ETHUSD",1736761017413,0.07148686,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1736761017619,4.10863032,3162.1,3160.1,0.63289614]
["bitfinex","ETHUSD",1736761017620,0.565,3161.3,3160.1,0.63289614]
["bitfinex","ETHUSD",1736761017852,0.55,3161.1,3160.1,0.63289614]
["bitfinex","ETHUSD",1736761018072,0.0075,3160.8,3160.1,0.63289614]
["bitfinex","ETHUSD",1736761018256,0.07137539,3160.7,3160.2,0.02345884]
["bitfinex","ETHUSD",1736761018414,1.5942,3161.5,3160.2,0.02345884]
["bitfinex","ETHUSD",1736761018615,0.015,3161.3,3159.8,0.667]
["bitfinex","ETHUSD",1736761018841,3.16365,3161.0,3159.8,3.83173]
["bitfinex","ETHUSD",1736761019151,0.07157571,3160.9,3160.2,0.63758708]
["bitfinex","ETHUSD",1736761019350,0.07157571,3160.9,3160.3,0.02344456]
["bitfinex","ETHUSD",1736761019551,1.5942,3161.5,3160.3,0.02344456]
["bitfinex","ETHUSD",1736761019552,1.5942,3161.5,3160.8,3.16372]
["bitfinex","ETHUSD",1736761019752,1.5942,3161.5,3160.4,3.16415]
["bitfinex","ETHUSD",1736761019753,1.5581,3162.6,3160.9,0.02343018]
["bitfinex","ETHUSD",1736761019955,0.03953784,3162.5,3160.8,0.62598652]
["bitfinex","ETHUSD",1736761020143,0.03953784,3162.5,3161.2,3.1633]
["bitfinex","ETHUSD",1736761020144,3.16223,3162.4,3161.2,3.1633]
["bitfinex","ETHUSD",1736761020328,0.0075,3162.1,3161.0,3.16355]
["bitfinex","ETHUSD",1736761020516,0.0075,3162.0,3161.1,3.18686945]
["bitfinex","ETHUSD",1736761020721,0.04703748,3162.1,3161.3,3.16321]
["bitfinex","ETHUSD",1736761021028,0.03953482,3162.4,3161.0,3.16355]
["bitfinex","ETHUSD",1736761021226,0.03953482,3162.4,3160.7,1.6011]
["bitfinex","ETHUSD",1736761021227,0.0075,3162.3,3160.7,0.667]
["bitfinex","ETHUSD",1736761021426,0.03953453,3162.2,3160.7,3.83085]
["bitfinex","ETHUSD",1736761021641,3.16265,3161.9,3160.7,3.83085]
["bitfinex","ETHUSD",1736761021856,3.565,3161.4,3160.7,0.667]
["bitfinex","ETHUSD",1736761022056,0.55,3161.2,3160.8,0.62015995]
["bitfinex","ETHUSD",1736761022361,0.55,3161.0,3159.9,0.667]
["bitfinex","ETHUSD",1736761022652,0.0075,3160.7,3159.9,0.667]
["bitfinex","ETHUSD",1736761022849,2.0586,3160.6,3159.9,0.667]
["bitfinex","ETHUSD",1736761023053,2.0586,3160.6,3160.3,0.64863732]
["bitfinex","ETHUSD",1736761023564,3.0,3161.3,3160.3,0.64863732]
["bitfinex","ETHUSD",1736761023565,1.6542,3161.3,3160.3,0.64863732]
["bitfinex","ETHUSD",1736761023780,1.6542,3161.3,3160.4,3.18759681]
["bitfinex","ETHUSD",1736761023918,1.6542,3161.3,3160.5,3.16403]
["bitfinex","ETHUSD",1736761024119,1.6542,3161.3,3160.6,0.02344432]
["bitfinex","ETHUSD",1736761024374,0.55,3161.2,3160.6,0.02344432]
["bitfinex","ETHUSD",1736761025015,0.55,3161.2,3160.3,3.81287732]
["bitfinex","ETHUSD",1736761025016,0.0075,3160.6,3160.3,0.64863732]
["bitfinex","ETHUSD",1736761025219,0.07156068,3160.5,3160.4,0.02345752]
["bitfinex","ETHUSD",1736761025442,3.16299,3161.6,3160.5,3.16403]
["bitfinex","ETHUSD",1736761025640,1.5361,3161.8,3160.7,3.16376]
["bitfinex","ETHUSD",1736761025841,1.5361,3161.8,3160.9,3.16362]
["bitfinex","ETHUSD",1736761026055,1.5361,3161.8,3160.5,0.38126673]
["bitfinex","ETHUSD",1736761026386,1.5361,3161.8,3160.4,4.6266]
["bitfinex","ETHUSD",1736761026519,1.5361,3161.8,3160.7,3.16385]
["bitfinex","ETHUSD",1736761026520,0.55,3161.7,3160.7,3.16385]
["bitfinex","ETHUSD",1736761026833,0.07205331,3161.7,3161.2,3.16334]
["bitfinex","ETHUSD",1736761027038,3.16388,3160.7,3159.4,1.6396]
["bitfinex","ETHUSD",1736761027236,0.0075,3160.3,3159.2,0.667]
["bitfinex","ETHUSD",1736761027423,0.62177144,3160.2,3159.1,3.16537]
["bitfinex","ETHUSD",1736761027625,0.03955707,3160.3,3159.1,3.16537]
["bitfinex","ETHUSD",1736761027626,0.55,3160.0,3159.1,3.16537]
["bitfinex","ETHUSD",1736761027839,0.55,3160.0,3159.9,0.64026536]
["bitfinex","ETHUSD",1736761028195,1.5284,3160.5,3159.0,4.29790938]
["bitfinex","ETHUSD",1736761028196,3.55,3159.7,3159.0,1.32138274]
["bitfinex","ETHUSD",1736761028412,3.55,3159.7,3158.2,2.262]
["bitfinex","ETHUSD",1736761028413,0.55,3159.5,3158.3,4.88]
["bitfinex","ETHUSD",1736761028526,3.18791,3159.2,3158.3,4.88]
["bitfinex","ETHUSD",1736761028721,0.58957346,3159.1,3158.3,4.88]
["bitfinex","ETHUSD",1736761028940,0.55,3159.1,3158.4,0.02350321]
["bitfinex","ETHUSD",1736761029230,1.5078,3159.4,3158.3,4.88]
["bitfinex","ETHUSD",1736761029231,0.03957116,3159.0,3158.3,4.88]
["bitfinex","ETHUSD",1736761029429,0.55,3158.9,3157.8,3.16673]
["bitfinex","ETHUSD",1736761029658,0.03957582,3158.8,3157.7,0.667]
["bitfinex","ETHUSD",1736761029826,4.67303,3159.4,3157.8,0.0235079]
["bitfinex","ETHUSD",1736761029827,1.5078,3159.4,3157.8,0.0235079]
["bitfinex","ETHUSD",1736761030041,1.5078,3159.4,3158.6,0.64592451]
["bitfinex","ETHUSD",1736761030239,1.5078,3159.4,3158.7,0.0234896]
["bitfinex","ETHUSD",1736761030481,1.6061,3160.7,3159.3,3.16517]
["bitfinex","ETHUSD",1736761030763,3.0,3160.4,3159.2,3.16526]
["bitfinex","ETHUSD",1736761030919,1.6061,3160.7,3159.2,3.16526]
["bitfinex","ETHUSD",1736761030920,1.6061,3160.7,3159.7,3.16484]
["bitfinex","ETHUSD",1736761031119,1.6061,3160.7,3159.8,0.02346618]
["bitfinex","ETHUSD",1736761031318,2.0596931,3161.3,3160.6,3.16395]
["bitfinex","ETHUSD",1736761031551,0.06560028,3160.6,3160.2,0.02344485]
["bitfinex","ETHUSD",1736761031755,1.6061,3161.3,3160.9,3.16363]
["bitfinex","ETHUSD",1736761031914,1.6061,3161.3,3160.0,4.74345429]
["bitfinex","ETHUSD",1736761032121,0.06578371,3161.2,3160.8,3.16373]
["bitfinex","ETHUSD",1736761032319,0.06578371,3161.2,3160.2,3.0]
["bitfinex","ETHUSD",1736761032552,1.6061,3161.3,3160.6,3.16393]
["bitfinex","ETHUSD",1736761032755,1.6061,3161.3,3160.2,6.16435]
["bitfinex","ETHUSD",1736761032756,1.6061,3161.3,3160.9,3.16364]
["bitfinex","ETHUSD",1736761033130,0.06648251,3161.2,3160.7,0.02343579]
["bitfinex","ETHUSD",1736761033328,0.06648251,3161.2,3161.1,3.16345]
["bitfinex","ETHUSD",1736761033551,1.578,3161.8,3161.1,3.16345]
["bitfinex","ETHUSD",1736761033871,0.06661977,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1736761034033,0.06661977,3161.7,3161.2,3.18674751]
["bitfinex","ETHUSD",1736761034440,0.06661977,3161.7,3161.3,3.16324]
["bitfinex","ETHUSD",1736761034671,1.578,3161.8,3161.1,0.62423088]
["bitfinex","ETHUSD",1736761034868,0.0075,3161.7,3160.8,0.667]
["bitfinex","ETHUSD",1736761035078,0.06707092,3161.6,3160.8,0.667]
["bitfinex","ETHUSD",1736761035275,0.06707092,3161.6,3160.9,0.02343541]
["bitfinex","ETHUSD",1736761035575,0.06707092,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1736761035873,1.5596,3162.3,3160.8,2.89314579]
["bitfinex","ETHUSD",1736761036081,1.5596,3162.3,3160.3,3.16416]
["bitfinex","ETHUSD",1736761036082,3.16304,3161.6,3160.3,3.16416]
["bitfinex","ETHUSD",1736761036249,0.5575,3161.3,3160.3,3.16424]
["bitfinex","ETHUSD",1736761036573,0.5575,3161.3,3160.1,0.667]
["bitfinex","ETHUSD",1736761036574,0.55,3161.1,3160.6,0.638503]
["bitfinex","ETHUSD",1736761036737,0.55,3161.1,3160.6,0.66194612]
["bitfinex","ETHUSD",1736761037077,1.6582,3161.5,3160.6,0.66194612]
["bitfinex","ETHUSD",1736761037373,0.55,3161.4,3160.8,3.16372]
["bitfinex","ETHUSD",1736761037736,0.55,3161.2,3160.6,0.66193505]
["bitfinex","ETHUSD",1736761037966,0.55,3161.2,3160.6,3.16394]
["bitfinex","ETHUSD",1736761038173,0.06807367,3161.1,3160.7,0.02343913]
["bitfinex","ETHUSD",1736761038343,0.06807367,3161.1,3161.0,3.16355]
["bitfinex","ETHUSD",1736761038555,1.6463,3162.0,3161.1,3.16337]
["bitfinex","ETHUSD",1736761038755,1.6463,3162.0,3161.2,0.02342406]
["bitfinex","ETHUSD",1736761038988,0.06805058,3161.9,3161.4,3.16315]
["bitfinex","ETHUSD",1736761039208,0.06805058,3161.9,3161.6,3.1629]
["bitfinex","ETHUSD",1736761039381,1.6463,3162.0,3161.7,0.02341724]
["bitfinex","ETHUSD",1736761039691,0.06798535,3161.9,3161.1,3.16338]
["bitfinex","ETHUSD",1736761039849,0.55,3161.8,3160.6,4.508]
["bitfinex","ETHUSD",1736761040049,0.55,3161.6,3160.6,0.654]
["bitfinex","ETHUSD",1736761040251,1.6463,3162.0,3160.8,0.63522555]
["bitfinex","ETHUSD",1736761040252,0.10759447,3161.5,3160.8,0.63522555]
["bitfinex","ETHUSD",1736761040477,3.20225068,3161.9,3160.8,3.79896555]
["bitfinex","ETHUSD",1736761040649,0.55,3161.7,3160.8,3.79896555]
["bitfinex","ETHUSD",1736761040851,0.06802427,3161.6,3160.9,0.02343326]
["bitfinex","ETHUSD",1736761041271,1.6463,3162.0,3161.5,3.16305]
["bitfinex","ETHUSD",1736761041473,1.6463,3162.0,3160.9,1.91057714]
["bitfinex","ETHUSD",1736761041474,1.6334,3162.9,3161.9,3.16264]
["bitfinex","ETHUSD",1736761041669,0.06866029,3162.8,3162.2,3.16231]
["bitfinex","ETHUSD",1736761042110,0.06866029,3162.8,3162.3,3.18563718]
["bitfinex","ETHUSD",1736761042269,0.06866029,3162.8,3162.4,3.16205]
["bitfinex","ETHUSD",1736761042478,1.7604444,3163.5,3162.6,3.16195]
["bitfinex","ETHUSD",1736761042798,0.06660632,3163.4,3162.7,0.02339062]
["bitfinex","ETHUSD",1736761043113,0.5575,3163.3,3162.4,3.80500721]
["bitfinex","ETHUSD",1736761043306,0.03952042,3163.2,3162.4,0.64289721]
["bitfinex","ETHUSD",1736761043508,0.10575857,3163.2,3162.4,0.64289721]
["bitfinex","ETHUSD",1736761043710,1.7604444,3163.5,3162.5,0.02339533]
["bitfinex","ETHUSD",1736761043911,0.0663367,3163.1,3162.5,0.02339533]
["bitfinex","ETHUSD",1736761044110,1.7604444,3163.5,3162.5,0.02339533]
["bitfinex","ETHUSD",1736761044410,1.7604444,3163.5,3162.4,3.80501721]
["bitfinex","ETHUSD",1736761044411,0.06630928,3163.0,3162.6,3.16186]
["bitfinex","ETHUSD",1736761044612,0.5575,3163.4,3162.7,0.0233907]
["bitfinex","ETHUSD",1736761044921,1.7604444,3163.5,3162.7,0.0233907]
["bitfinex","ETHUSD",1736761045217,0.06691281,3163.3,3162.4,3.80495721]
["bitfinex","ETHUSD",1736761045376,0.06694023,3163.4,3162.6,3.16192]
["bitfinex","ETHUSD",1736761045576,0.06693686,3163.2,3162.7,0.02338969]
["bitfinex","ETHUSD",1736761045876,1.7604444,3163.5,3162.6,3.382821]
["bitfinex","ETHUSD",1736761046076,1.7604444,3163.5,3162.7,0.02337999]
["bitfinex","ETHUSD",1736761046328,0.06701952,3163.4,3163.1,0.62381169]
["bitfinex","ETHUSD",1736761047103,0.0075,3163.1,3162.6,0.654]
["bitfinex","ETHUSD",1736761047412,3.55,3163.0,3162.6,0.654]
["bitfinex","ETHUSD",1736761047617,0.55,3162.8,3162.6,0.654]
["bitfinex","ETHUSD",1736761047836,0.047025,3162.9,3162.6,0.654]
["bitfinex","ETHUSD",1736761047837,0.039525,3162.9,3162.6,0.654]
["bitfinex","ETHUSD",1736761048123,1.5724,3163.2,3162.6,3.81595]
["bitfinex","ETHUSD",1736761048275,0.06840861,3162.8,3162.7,3.18523039]
["bitfinex","ETHUSD",1736761048485,0.1199444,3163.5,3163.4,3.16115]
["bitfinex","ETHUSD",1736761048685,0.1199444,3163.5,3163.4,0.02337101]
["bitfinex","ETHUSD",1736761049014,0.1199444,3163.5,3163.2,3.16127]
["bitfinex","ETHUSD",1736761049485,0.1199444,3163.5,3162.6,1.035595]
["bitfinex","ETHUSD",1736761049486,0.1199444,3163.5,3163.3,0.02337197]
["bitfinex","ETHUSD",1736761049693,0.1199444,3163.5,3163.4,6.16115]
["bitfinex","ETHUSD",1736761050110,0.1199444,3163.5,3163.4,6.777265]
["bitfinex","ETHUSD",1736761051184,0.1199444,3163.5,3163.4,6.16115]
["bitfinex","ETHUSD",1736761051386,0.1199444,3163.5,3163.4,7.79715]
["bitfinex","ETHUSD",1736761051592,4.4e-06,3163.5,3163.4,7.81215]
["bitfinex","ETHUSD",1736761052022,4.4e-06,3163.5,3163.4,7.79715]
["bitfinex","ETHUSD",1736761052326,4.4e-06,3163.5,3163.4,8.45933295]
["bitfinex","ETHUSD",1736761052487,4.4e-06,3163.5,3163.4,9.29026625]
["bitfinex","ETHUSD",1736761052826,4.4e-06,3163.5,3163.4,8.44433295]
["bitfinex","ETHUSD",1736761053324,4.4e-06,3163.5,3163.4,8.45933295]
["bitfinex","ETHUSD",1736761053927,4.4e-06,3163.5,3163.4,8.44433295]
["bitfinex","ETHUSD",1736761055804,4.4e-06,3163.5,3163.4,5.44433295]
["bitfinex","ETHUSD",1736761056003,4.4e-06,3163.5,3163.4,0.64718295]
["bitfinex","ETHUSD",1736761056606,4.4e-06,3163.5,3163.4,3.80833295]
["bitfinex","ETHUSD",1736761056874,4.4e-06,3163.5,3163.4,0.64718295]
["bitfinex","ETHUSD",1736761056999,4.4e-06,3163.5,3162.8,0.653]
["bitfinex","ETHUSD",1736761057321,0.06289988,3163.4,3162.8,0.653]
["bitfinex","ETHUSD",1736761057633,0.06289988,3163.4,3162.5,3.16203]
["bitfinex","ETHUSD",1736761057634,0.06289988,3163.4,3162.9,0.63476271]
["bitfinex","ETHUSD",1736761057799,0.06289988,3163.4,3162.5,0.653]
["bitfinex","ETHUSD",1736761058133,3.72615,3163.4,3162.5,0.653]
["bitfinex","ETHUSD",1736761058299,0.03951882,3163.3,3162.5,0.653]
["bitfinex","ETHUSD",1736761058496,0.015,3163.2,3162.5,0.653]
["bitfinex","ETHUSD",1736761058699,0.55,3163.0,3162.5,0.653]
["bitfinex","ETHUSD",1736761058933,0.0625037,3163.1,3162.5,0.653]
["bitfinex","ETHUSD",1736761059095,0.06280494,3162.9,3162.6,0.02339581]
["bitfinex","ETHUSD",1736761059299,4.4e-06,3163.5,3163.3,3.16124]
["bitfinex","ETHUSD",1736761059496,4.4e-06,3163.5,3163.4,3.18452244]
["bitfinex","ETHUSD",1736761059763,4.4e-06,3163.5,3163.4,6.18452244]
["bitfinex","ETHUSD",1736761060032,4.4e-06,3163.5,3163.4,7.66125]
["bitfinex","ETHUSD",1736761062115,4.4e-06,3163.5,3163.4,3.16115]
["bitfinex","ETHUSD",1736761062310,4.4e-06,3163.5,3163.4,0.64197452]
["bitfinex","ETHUSD",1736761062509,4.4e-06,3163.5,3163.4,3.80312452]
["bitfinex","ETHUSD",1736761062714,4.4e-06,3163.5,3163.4,4.50913236]
["bitfinex","ETHUSD",1736761062910,4.4e-06,3163.5,3163.4,4.4857737]
["bitfinex","ETHUSD",1736761063128,4.4e-06,3163.5,3163.4,4.50912717]
["bitfinex","ETHUSD",1736761063688,4.4e-06,3163.5,3163.4,3.80312452]
["bitfinex","ETHUSD",1736761064697,4.4e-06,3163.5,3163.4,3.82648519]
["bitfinex","ETHUSD",1736761065588,4.4e-06,3163.5,3163.4,3.80312452]
["bitfinex","ETHUSD",1736761066290,4.4e-06,3163.5,3163.4,3.82648214]
["bitfinex","ETHUSD",1736761066793,4.4e-06,3163.5,3163.4,3.83398214]
["bitfinex","ETHUSD",1736761066971,4.4e-06,3163.5,3163.4,4.51738035]
["bitfinex","ETHUSD",1736761067299,4.4e-06,3163.5,3163.4,4.50152273]
["bitfinex","ETHUSD",1736761067500,4.4e-06,3163.5,3163.4,5.05152273]
["bitfinex","ETHUSD",1736761068476,4.4e-06,3163.5,3163.4,9.69452273]
["bitfinex","ETHUSD",1736761068661,4.4e-06,3163.5,3163.4,9.70202273]
["bitfinex","ETHUSD",1736761070001,4.4e-06,3163.5,3163.4,7.75060484]
["bitfinex","ETHUSD",1736761070365,4.4e-06,3163.5,3163.4,10.91175484]
["bitfinex","ETHUSD",1736761070563,1.5515,3165.2,3163.5,3.0075]
["bitfinex","ETHUSD",1736761070760,3.15961,3165.0,3163.9,4.10863032]
["bitfinex","ETHUSD",1736761070965,1.58349713,3165.2,3164.2,3.16033]
["bitfinex","ETHUSD",1736761071198,0.05310224,3164.9,3164.2,3.476363]
["bitfinex","ETHUSD",1736761071372,0.05317109,3165.1,3164.5,0.61797342]
["bitfinex","ETHUSD",1736761071573,1.544,3165.2,3164.5,0.61797342]
["bitfinex","ETHUSD",1736761071574,0.05308891,3164.8,3164.5,0.61797342]
["bitfinex","ETHUSD",1736761071774,1.544,3165.2,3164.5,0.61797342]
["bitfinex","ETHUSD",1736761071974,0.05207079,3164.7,3164.5,0.61797342]
["bitfinex","ETHUSD",1736761072303,0.05237007,3164.6,3164.5,0.61797342]
["bitfinex","ETHUSD",1736761072475,3.15957,3165.0,3164.5,0.61797342]
["bitfinex","ETHUSD",1736761072668,3.21231897,3164.9,3164.5,0.61797342]
["bitfinex","ETHUSD",1736761073202,3.21231897,3164.9,3164.3,0.64680036]
["bitfinex","ETHUSD",1736761073203,3.16008,3164.5,3164.3,0.64680036]
["bitfinex","ETHUSD",1736761073402,0.05449794,3164.8,3163.8,0.632]
["bitfinex","ETHUSD",1736761073403,1.6028,3164.2,3163.8,0.632]
["bitfinex","ETHUSD",1736761073581,1.6028,3164.2,3164.0,0.62760352]
["bitfinex","ETHUSD",1736761073780,0.05234517,3164.1,3164.0,0.62760352]
["bitfinex","ETHUSD",1736761074477,1.5313,3164.7,3164.0,0.62760352]
["bitfinex","ETHUSD",1736761074881,0.04844926,3164.6,3164.0,0.62760352]
["bitfinex","ETHUSD",1736761076403,0.04844926,3164.6,3164.1,0.02335455]
["bitfinex","ETHUSD",1736761076904,0.04838707,3164.5,3164.0,0.62760352]
["bitfinex","ETHUSD",1736761077206,1.5313,3164.7,3164.1,0.02335455]
["bitfinex","ETHUSD",1736761077377,0.04830821,3164.4,3164.0,0.62760352]
["bitfinex","ETHUSD",1736761077576,4.69116,3164.7,3164.0,0.62760352]
["bitfinex","ETHUSD",1736761077993,0.04682229,3164.6,3164.0,0.62760352]
["bitfinex","ETHUSD",1736761078194,3.24633329,3164.6,3164.0,0.62760352]
["bitfinex","ETHUSD",1736761078592,0.04682229,3164.6,3164.0,0.62760352]
["bitfinex","ETHUSD",1736761078978,3.20678229,3164.6,3164.0,0.62760352]
["bitfinex","ETHUSD",1736761079609,0.04682229,3164.6,3164.0,0.62760352]
["bitfinex","ETHUSD",1736761079808,0.04682229,3164.6,3164.1,0.02335945]
["bitfinex","ETHUSD",1736761080105,0.04682229,3164.6,3164.2,3.16031]
["bitfinex","ETHUSD",1736761080671,0.04682229,3164.6,3164.0,0.62760352]
["bitfinex","ETHUSD",1736761080871,1.5313,3164.7,3164.0,0.62760352]
["bitfinex","ETHUSD",1736761081072,0.04676666,3164.6,3163.6,3.0]
["bitfinex","ETHUSD",1736761081276,0.04676666,3164.6,3164.3,0.62615403]
["bitfinex","ETHUSD",1736761083527,0.08626757,3164.6,3164.3,0.62615403]
["bitfinex","ETHUSD",1736761083692,0.04676666,3164.6,3164.3,0.62615403]
["bitfinex","ETHUSD",1736761084090,0.04676666,3164.6,3164.4,3.16014]
["bitfinex","ETHUSD",1736761084303,1.6389024,3165.3,3164.4,3.16014]
["bitfinex","ETHUSD",1736761084510,0.04700754,3165.2,3164.4,3.16014]
["bitfinex","ETHUSD",1736761084915,3.20644754,3165.2,3164.3,0.62615403]
["bitfinex","ETHUSD",1736761085116,3.15965,3164.9,3164.3,0.62615403]
["bitfinex","ETHUSD",1736761085317,0.0075,3165.0,3164.3,0.62615403]
["bitfinex","ETHUSD",1736761085518,0.04689797,3164.8,3164.3,0.62615403]
["bitfinex","ETHUSD",1736761085695,0.04692536,3164.9,3164.3,0.62615403]
["bitfinex","ETHUSD",1736761086074,4.75869,3165.3,3164.4,0.02335]
["bitfinex","ETHUSD",1736761086215,0.04689797,3164.8,3164.3,3.78632403]
["bitfinex","ETHUSD",1736761086399,0.03949775,3165.2,3164.3,3.78632403]
["bitfinex","ETHUSD",1736761086704,3.19887775,3165.2,3164.3,0.62615403]
["bitfinex","ETHUSD",1736761087028,3.17456,3165.0,3164.3,0.62615403]
["bitfinex","ETHUSD",1736761087216,0.04698015,3165.1,3164.3,0.62615403]
["bitfinex","ETHUSD",1736761087530,0.04695276,3165.0,3163.9,3.16065]
["bitfinex","ETHUSD",1736761087711,0.04695276,3165.0,3164.1,3.16037]
["bitfinex","ETHUSD",1736761088033,0.04695276,3165.0,3164.8,0.63805328]
["bitfinex","ETHUSD",1736761088436,3.15994,3164.7,3163.7,3.16077]
["bitfinex","ETHUSD",1736761088591,0.03950109,3164.6,3163.9,0.61]
["bitfinex","ETHUSD",1736761088798,0.04684317,3164.6,3163.9,0.61]
["bitfinex","ETHUSD",1736761089127,3.15994,3164.7,3164.4,0.62595598]
["bitfinex","ETHUSD",1736761089332,1.5994,3165.3,3164.4,0.62595598]
["bitfinex","ETHUSD",1736761089527,0.04684317,3164.6,3164.4,0.62595598]
["bitfinex","ETHUSD",1736761089843,4.75868,3165.3,3164.4,0.62595598]
["bitfinex","ETHUSD",1736761089844,1.5994,3165.3,3164.4,1.00456958]
["bitfinex","ETHUSD",1736761090159,3.21194956,3165.8,3165.1,3.68863649]
["bitfinex","ETHUSD",1736761090315,4.54472131,3166.1,3165.5,3.68863649]
["bitfinex","ETHUSD",1736761090515,4.54472131,3166.1,3165.6,0.02331707]
["bitfinex","ETHUSD",1736761090910,4.08816828,3166.1,3165.6,0.02331707]
["bitfinex","ETHUSD",1736761091236,3.21194956,3166.1,3165.8,3.15875]
["bitfinex","ETHUSD",1736761091441,0.1623295,3166.6,3165.9,0.02331126]
["bitfinex","ETHUSD",1736761091636,0.04478793,3166.0,3165.9,3.18192126]
["bitfinex","ETHUSD",1736761091870,0.1623295,3166.6,3165.9,0.02331126]
["bitfinex","ETHUSD",1736761092139,0.04328197,3166.5,3166.1,3.15837]
["bitfinex","ETHUSD",1736761092433,0.04328197,3166.5,3166.2,0.02329383]
["bitfinex","ETHUSD",1736761092610,0.04328197,3166.5,3166.4,3.15816]
["bitfinex","ETHUSD",1736761092807,0.04328197,3166.5,3166.4,3.18144729]
["bitfinex","ETHUSD",1736761093031,0.1623295,3166.6,3166.5,3.15806]
["bitfinex","ETHUSD",1736761093197,3.21194956,3167.7,3166.8,3.15771]
["bitfinex","ETHUSD",1736761093401,3.21194956,3167.7,3166.9,3.15762]
["bitfinex","ETHUSD",1736761093633,0.04121953,3167.6,3167.0,0.61227585]
["bitfinex","ETHUSD",1736761093838,0.04121953,3167.6,3167.0,3.76977585]
["bitfinex","ETHUSD",1736761094191,1.5671,3168.3,3167.0,0.61227585]
["bitfinex","ETHUSD",1736761094388,0.04183204,3167.5,3167.0,4.68298368]
["bitfinex","ETHUSD",1736761094597,1.5671,3168.3,3167.6,3.15695]
["bitfinex","ETHUSD",1736761094802,0.88142334,3168.7,3167.7,3.18005163]
["bitfinex","ETHUSD",1736761095020,0.04253045,3168.2,3167.8,1.5863]
["bitfinex","ETHUSD",1736761095317,0.88142334,3168.7,3168.1,3.15636]
["bitfinex","ETHUSD",1736761095517,3.15528,3169.3,3168.2,3.17957543]
["bitfinex","ETHUSD",1736761095675,1.5139,3169.4,3168.4,3.15612]
["bitfinex","ETHUSD",1736761095859,0.04180334,3169.2,3168.5,0.02323429]
["bitfinex","ETHUSD",1736761096066,0.04140241,3169.1,3168.5,0.02323429]
["bitfinex","ETHUSD",1736761096264,0.1750909,3169.7,3168.6,0.0075]
["bitfinex","ETHUSD",1736761096501,0.1750909,3169.7,3169.6,1.6067]
["bitfinex","ETHUSD",1736761096815,5.31176158,3171.1,3170.0,3.0]
["bitfinex","ETHUSD",1736761096959,0.63555032,3172.4,3170.0,3.0]
["bitfinex","ETHUSD",1736761096960,3.15298,3171.6,3170.3,3.0]
["bitfinex","ETHUSD",1736761097164,3.15298,3171.6,3170.4,0.64084024]
["bitfinex","ETHUSD",1736761097580,3.15233,3172.3,3170.4,0.02319542]
["bitfinex","ETHUSD",1736761097793,5.31176158,3172.4,3170.6,3.0]
["bitfinex","ETHUSD",1736761097982,0.1623295,3172.9,3170.7,1.61067499]
["bitfinex","ETHUSD",1736761098179,0.03940878,3172.1,3170.7,4.74136]
["bitfinex","ETHUSD",1736761098365,3.15268,3171.9,3170.2,3.15435]
["bitfinex","ETHUSD",1736761098568,3.15268,3171.9,3170.1,2.1765]
["bitfinex","ETHUSD",1736761098569,0.015,3171.6,3170.1,2.1765]
["bitfinex","ETHUSD",1736761098771,3.15356,3171.1,3170.1,0.589]
["bitfinex","ETHUSD",1736761098967,1.5376,3170.9,3170.1,0.589]
["bitfinex","ETHUSD",1736761099155,0.0075,3170.5,3170.1,0.589]
["bitfinex","ETHUSD",1736761099509,1.5376,3170.9,3170.1,0.589]
["bitfinex","ETHUSD",1736761099873,3.0,3172.1,3170.2,0.02320555]
["bitfinex","ETHUSD",1736761100205,1.5465,3172.0,3170.3,4.6419]
["bitfinex","ETHUSD",1736761100514,3.1529,3171.7,3170.6,4.07070783]
["bitfinex","ETHUSD",1736761100662,0.0075,3171.6,3170.7,0.02318464]
["bitfinex","ETHUSD",1736761100864,0.0075,3171.5,3170.1,0.589]
["bitfinex","ETHUSD",1736761101182,0.0075,3170.9,3170.1,0.589]
["bitfinex","ETHUSD",1736761101360,0.04692414,3170.9,3170.1,0.589]
["bitfinex","ETHUSD",1736761101563,0.0075,3170.6,3170.1,0.589]
["bitfinex","ETHUSD",1736761101813,1.6282,3170.4,3169.2,6.5139]
["bitfinex","ETHUSD",1736761101993,1.6282,3170.4,3169.2,4.872]
["bitfinex","ETHUSD",1736761101994,3.0,3170.1,3169.2,4.872]
["bitfinex","ETHUSD",1736761102192,0.03943508,3170.3,3168.9,0.588]
["bitfinex","ETHUSD",1736761102193,3.15487,3169.7,3168.9,0.588]
["bitfinex","ETHUSD",1736761102417,3.16266,3169.5,3168.9,0.588]
["bitfinex","ETHUSD",1736761102564,1.6207,3169.9,3168.9,3.74366]
["bitfinex","ETHUSD",1736761102772,1.6207,3169.9,3169.0,0.0075]
["bitfinex","ETHUSD",1736761103079,1.6207,3169.9,3168.9,0.588]
["bitfinex","ETHUSD",1736761103280,4.77537,3169.9,3168.9,0.588]
["bitfinex","ETHUSD",1736761103469,0.0388482,3169.8,3169.0,0.0075]
["bitfinex","ETHUSD",1736761103671,0.0388482,3169.8,3169.4,0.015]
["bitfinex","ETHUSD",1736761103871,0.0388482,3169.8,3169.7,5.1187]
["bitfinex","ETHUSD",1736761104098,3.15198,3172.6,3169.9,0.0225]
["bitfinex","ETHUSD",1736761104417,3.15241,3172.2,3171.0,0.0075]
["bitfinex","ETHUSD",1736761104628,3.15241,3172.2,3171.0,3.77222653]
["bitfinex","ETHUSD",1736761104821,3.22780179,3172.1,3171.0,0.5955]
["bitfinex","ETHUSD",1736761105039,0.03589214,3172.1,3171.1,3.15341]
["bitfinex","ETHUSD",1736761105360,0.03589214,3172.1,3171.2,0.03067352]
["bitfinex","ETHUSD",1736761105469,0.03589214,3172.1,3171.2,3.16086]
["bitfinex","ETHUSD",1736761105671,0.0075,3172.0,3171.0,0.588]
["bitfinex","ETHUSD",1736761106105,0.0075,3171.8,3171.0,0.588]
["bitfinex","ETHUSD",1736761106308,0.0369063,3171.7,3171.1,0.02318094]
["bitfinex","ETHUSD",1736761106525,3.15248,3172.1,3171.1,0.02318094]
["bitfinex","ETHUSD",1736761106821,3.15248,3172.1,3171.0,0.588]
["bitfinex","ETHUSD",1736761106822,0.0075,3171.9,3171.0,0.588]
["bitfinex","ETHUSD",1736761107022,0.04691233,3171.9,3171.0,0.588]
["bitfinex","ETHUSD",1736761107232,0.03684068,3171.8,3171.0,0.588]
["bitfinex","ETHUSD",1736761107438,0.0075,3171.7,3171.0,0.588]
["bitfinex","ETHUSD",1736761107603,1.6156,3171.6,3171.0,0.588]
["bitfinex","ETHUSD",1736761107935,0.0075,3171.2,3170.2,1.6058]
["bitfinex","ETHUSD",1736761108085,0.0075,3171.2,3170.4,0.0075]
["bitfinex","ETHUSD",1736761108437,0.03672404,3171.1,3170.4,0.0075]
["bitfinex","ETHUSD",1736761108703,0.03672404,3171.1,3170.3,0.0075]
["bitfinex","ETHUSD",1736761109167,0.03672404,3171.1,3170.1,1.21015952]
["bitfinex","ETHUSD",1736761109376,0.03672404,3171.1,3170.2,0.03069907]
["bitfinex","ETHUSD",1736761109660,0.03672404,3171.1,3170.2,3.18505907]
["bitfinex","ETHUSD",1736761110144,3.1532,3171.4,3170.2,3.18505907]
["bitfinex","ETHUSD",1736761110361,0.03758363,3171.0,3170.2,3.18505907]
["bitfinex","ETHUSD",1736761110565,3.1532,3171.4,3170.2,3.18505907]
["bitfinex","ETHUSD",1736761110767,0.03755634,3170.9,3170.3,0.0075]
["bitfinex","ETHUSD",1736761111070,3.15397,3170.6,3170.0,4.869]
["bitfinex","ETHUSD",1736761111380,0.03941966,3171.3,3170.1,0.02320727]
["bitfinex","ETHUSD",1736761111381,0.03758861,3170.5,3170.1,0.02320727]
["bitfinex","ETHUSD",1736761111515,0.03758861,3170.5,3170.2,3.17687]
["bitfinex","ETHUSD",1736761111714,3.15339,3171.2,3170.4,0.0075]
["bitfinex","ETHUSD",1736761112015,0.03729496,3171.1,3170.8,3.15377]
["bitfinex","ETHUSD",1736761112314,4.6221,3172.1,3171.0,0.0225]
["bitfinex","ETHUSD",1736761112513,0.07551221,3172.0,3170.7,1.6294]
["bitfinex","ETHUSD",1736761112753,3.15287,3171.8,3170.8,0.015]
["bitfinex","ETHUSD",1736761112954,1.6296,3172.1,3171.1,0.0225]
["bitfinex","ETHUSD",1736761112955,1.6221,3172.1,3171.1,0.0225]
["bitfinex","ETHUSD",1736761113155,0.03633872,3171.7,3171.2,0.6105]
["bitfinex","ETHUSD",1736761113341,1.6221,3172.1,3171.3,0.0075]
["bitfinex","ETHUSD",1736761113518,1.6221,3172.1,3171.2,0.603]
["bitfinex","ETHUSD",1736761113519,0.0362603,3171.6,3171.2,0.588]
["bitfinex","ETHUSD",1736761113718,0.0075,3171.8,3171.2,0.588]
["bitfinex","ETHUSD",1736761114041,3.16078,3171.3,3171.2,0.588]
["bitfinex","ETHUSD",1736761114427,0.0075,3171.0,3170.2,1.5835]
["bitfinex","ETHUSD",1736761114738,3.1538,3170.8,3170.2,0.588]
["bitfinex","ETHUSD",1736761114944,0.0362384,3170.9,3170.2,0.588]
["bitfinex","ETHUSD",1736761115271,1.51725158,3173.7,3170.2,0.588]
["bitfinex","ETHUSD",1736761115272,0.03594766,3170.7,3170.4,0.015]
["bitfinex","ETHUSD",1736761115419,0.035896,3170.8,3170.4,0.0075]
["bitfinex","ETHUSD",1736761115619,0.0075,3171.4,3170.2,0.588]
["bitfinex","ETHUSD",1736761115853,0.5575,3170.7,3170.2,0.588]
["bitfinex","ETHUSD",1736761116041,3.15389,3170.7,3170.2,0.588]
["bitfinex","ETHUSD",1736761116248,0.03587663,3170.6,3170.3,0.0075]
["bitfinex","ETHUSD",1736761116448,0.03587663,3170.6,3170.3,3.03820875]
["bitfinex","ETHUSD",1736761116649,1.5477,3171.4,3170.4,3.16914]
["bitfinex","ETHUSD",1736761116851,0.03941637,3171.3,3170.5,0.0075]
["bitfinex","ETHUSD",1736761117163,3.15346,3171.2,3170.5,0.0075]
["bitfinex","ETHUSD",1736761117463,3.15346,3171.2,3170.0,8.02355]
["bitfinex","ETHUSD",1736761117464,3.16132,3170.8,3170.0,4.869]
["bitfinex","ETHUSD",1736761117669,3.16132,3170.8,3170.3,0.0075]
["bitfinex","ETHUSD",1736761117826,0.03339201,3170.7,3170.3,0.0075]
["bitfinex","ETHUSD",1736761118022,0.0075,3171.0,3170.3,0.0075]
["bitfinex","ETHUSD",1736761118322,0.0334466,3170.9,3170.0,4.869]
["bitfinex","ETHUSD",1736761118523,0.5575,3170.8,3170.0,4.869]
["bitfinex","ETHUSD",1736761118728,0.0075,3170.3,3170.0,4.869]
["bitfinex","ETHUSD",1736761118932,0.03341424,3170.2,3170.0,4.869]
["bitfinex","ETHUSD",1736761119132,0.0075,3170.4,3169.5,1.19014376]
["bitfinex","ETHUSD",1736761119464,0.0075,3170.4,3168.3,8.02225]
["bitfinex","ETHUSD",1736761119465,3.15453,3170.1,3168.5,3.15599]
["bitfinex","ETHUSD",1736761119628,0.55,3169.9,3168.9,0.57]
["bitfinex","ETHUSD",1736761119828,0.03944074,3169.8,3168.9,0.57]
["bitfinex","ETHUSD",1736761120031,3.15556,3169.0,3168.9,0.57]
["bitfinex","ETHUSD",1736761120434,3.18731287,3169.0,3168.9,0.57]
["bitfinex","ETHUSD",1736761120764,0.03175287,3169.0,3168.9,0.57]
["bitfinex","ETHUSD",1736761120973,1.5739,3170.3,3168.9,0.57]
["bitfinex","ETHUSD",1736761121153,1.5739,3170.3,3169.1,0.0075]
["bitfinex","ETHUSD",1736761121331,0.03943799,3170.2,3169.1,0.0075]
["bitfinex","ETHUSD",1736761121655,3.15459,3170.0,3169.1,0.0075]
["bitfinex","ETHUSD",1736761122057,0.02979923,3169.9,3169.2,0.015]
["bitfinex","ETHUSD",1736761122269,0.02979923,3169.9,3169.4,0.015]
["bitfinex","ETHUSD",1736761122474,3.15436,3170.3,3169.4,0.015]
["bitfinex","ETHUSD",1736761122769,0.02808964,3170.2,3169.4,0.015]
["bitfinex","ETHUSD",1736761122967,0.02808964,3170.2,3169.5,0.0075]
["bitfinex","ETHUSD",1736761123171,3.15426,3170.4,3169.5,0.0075]
["bitfinex","ETHUSD",1736761123334,0.02829224,3170.1,3169.6,0.0075]
["bitfinex","ETHUSD",1736761123671,0.03942739,3170.6,3169.8,3.15477]
["bitfinex","ETHUSD",1736761123907,3.15336,3171.3,3170.0,0.0075]
["bitfinex","ETHUSD",1736761123908,3.15357,3171.1,3170.0,0.0075]
["bitfinex","ETHUSD",1736761124095,0.02971361,3170.5,3170.0,0.0075]
["bitfinex","ETHUSD",1736761124298,3.15318,3171.4,3170.4,4.80524]
["bitfinex","ETHUSD",1736761124506,3.15318,3171.4,3170.5,0.59318676]
["bitfinex","ETHUSD",1736761124710,0.02819046,3171.3,3170.6,0.0225]
["bitfinex","ETHUSD",1736761125016,0.02819046,3171.3,3170.6,0.04568682]
["bitfinex","ETHUSD",1736761125213,1.6551,3171.8,3170.6,0.04568682]
["bitfinex","ETHUSD",1736761125383,0.02853247,3171.2,3170.6,0.04568682]
["bitfinex","ETHUSD",1736761125583,0.03941533,3171.6,3170.6,0.0225]
["bitfinex","ETHUSD",1736761125775,3.15319,3171.4,3170.6,0.0225]
["bitfinex","ETHUSD",1736761126297,0.02808338,3171.3,3170.6,0.0225]
["bitfinex","ETHUSD",1736761126612,0.02808338,3171.3,3170.6,0.04568511]
["bitfinex","ETHUSD",1736761126782,3.15298,3171.6,3170.6,0.04568511]
["bitfinex","ETHUSD",1736761126981,0.02797244,3171.2,3170.6,0.51687656]
["bitfinex","ETHUSD",1736761127182,0.02797244,3171.2,3171.0,0.0075]
["bitfinex","ETHUSD",1736761127380,3.15297,3171.7,3170.9,0.0075]
["bitfinex","ETHUSD",1736761127600,3.15317,3171.5,3170.9,0.65405008]
["bitfinex","ETHUSD",1736761127998,0.02800612,3171.4,3170.9,0.65405008]
["bitfinex","ETHUSD",1736761128221,0.02800612,3171.4,3171.1,0.0075]
["bitfinex","ETHUSD",1736761128403,0.02800612,3171.4,3171.0,0.02318531]
["bitfinex","ETHUSD",1736761128404,0.06742152,3171.4,3170.5,3.57]
["bitfinex","ETHUSD",1736761128619,3.15338,3171.2,3170.5,0.57]
["bitfinex","ETHUSD",1736761128796,3.16018,3171.9,3170.4,1.6511]
["bitfinex","ETHUSD",1736761128797,3.16107,3171.0,3170.4,1.6511]
["bitfinex","ETHUSD",1736761128998,0.03942263,3170.9,3169.9,1.6014]
["bitfinex","ETHUSD",1736761129200,3.15386,3170.8,3170.0,0.549]
["bitfinex","ETHUSD",1736761129500,0.02979128,3170.8,3170.1,0.015]
["bitfinex","ETHUSD",1736761129711,0.55,3170.7,3169.4,5.69290783]
["bitfinex","ETHUSD",1736761129924,3.15424,3170.4,3169.4,2.1712]
["bitfinex","ETHUSD",1736761130263,3.22337685,3170.3,3169.5,0.0075]
["bitfinex","ETHUSD",1736761130553,3.22337685,3170.3,3168.7,3.15581]
["bitfinex","ETHUSD",1736761130554,3.1548,3169.8,3168.7,3.15581]
["bitfinex","ETHUSD",1736761130698,3.1548,3169.8,3169.1,0.015]
["bitfinex","ETHUSD",1736761131029,1.5059,3170.7,3169.6,3.1549]
["bitfinex","ETHUSD",1736761131287,1.5059,3171.1,3169.8,0.0075]
["bitfinex","ETHUSD",1736761131393,3.15327,3171.4,3170.5,0.0075]
["bitfinex","ETHUSD",1736761131591,3.15327,3171.4,3170.5,0.015]
["bitfinex","ETHUSD",1736761131792,3.15329,3171.3,3170.5,0.015]
["bitfinex","ETHUSD",1736761132437,4.0531776,3171.5,3170.5,0.63846283]
["bitfinex","ETHUSD",1736761132730,3.16076,3171.4,3170.5,0.63846283]
["bitfinex","ETHUSD",1736761133103,0.03941715,3171.3,3170.5,0.63846283]
["bitfinex","ETHUSD",1736761133303,3.15341,3171.2,3170.5,0.63846283]
["bitfinex","ETHUSD",1736761134331,3.15341,3171.2,3170.3,1.5132]
["bitfinex","ETHUSD",1736761134332,0.04691905,3171.1,3170.3,1.5132]
["bitfinex","ETHUSD",1736761134494,3.15388,3170.7,3170.0,0.6304176]
["bitfinex","ETHUSD",1736761134699,3.15388,3170.7,3169.9,0.549]
["bitfinex","ETHUSD",1736761134700,0.0075,3170.2,3169.9,0.549]
["bitfinex","ETHUSD",1736761134896,0.0075,3170.4,3169.4,4.29790938]
["bitfinex","ETHUSD",1736761135097,0.0075,3170.2,3169.5,0.5565]
["bitfinex","ETHUSD",1736761135298,0.0075,3170.2,3169.7,0.0075]
["bitfinex","ETHUSD",1736761135535,3.15413,3170.5,3169.7,0.015]
["bitfinex","ETHUSD",1736761135700,0.03942819,3170.8,3169.7,0.0075]
["bitfinex","ETHUSD",1736761136038,0.0075,3170.6,3169.6,0.63503303]
["bitfinex","ETHUSD",1736761136213,3.16157,3170.6,3169.7,0.015]
["bitfinex","ETHUSD",1736761136743,1.6079,3170.9,3169.9,0.0075]
["bitfinex","ETHUSD",1736761136919,1.6079,3170.9,3169.9,0.03070691]
["bitfinex","ETHUSD",1736761137123,3.15389,3170.7,3169.9,0.03070691]
["bitfinex","ETHUSD",1736761137533,3.15389,3170.7,3169.9,0.0075]
["bitfinex","ETHUSD",1736761138035,3.15398,3170.6,3169.9,0.0075]
["bitfinex","ETHUSD",1736761138244,3.15434,3170.3,3169.6,0.63503303]
["bitfinex","ETHUSD",1736761138601,3.15434,3170.3,3169.5,4.84690938]
["bitfinex","ETHUSD",1736761138602,0.03943037,3170.2,3169.5,4.84690938]
["bitfinex","ETHUSD",1736761138851,3.1544,3170.2,3169.5,3.549]
["bitfinex","ETHUSD",1736761139341,1.6079,3170.9,3169.6,0.015]
["bitfinex","ETHUSD",1736761139545,0.03942727,3170.8,3169.5,1.39055735]
["bitfinex","ETHUSD",1736761139743,0.03942727,3170.8,3169.6,0.0225]
["bitfinex","ETHUSD",1736761140010,1.6467,3171.3,3169.9,0.0075]
["bitfinex","ETHUSD",1736761140291,0.0075,3171.2,3170.0,0.015]
["bitfinex","ETHUSD",1736761140445,0.04692319,3171.2,3170.0,0.015]
["bitfinex","ETHUSD",1736761140640,1.5907,3171.9,3170.7,3.15384]
["bitfinex","ETHUSD",1736761140845,3.15245,3172.2,3171.0,1.6582]
["bitfinex","ETHUSD",1736761141199,0.03940999,3172.1,3171.2,0.015]
["bitfinex","ETHUSD",1736761141360,3.15279,3171.8,3171.2,0.0075]
["bitfinex","ETHUSD",1736761141708,1.6044,3172.4,3171.2,0.03067869]
["bitfinex","ETHUSD",1736761141709,0.0075,3171.9,3171.2,0.03067869]
["bitfinex","ETHUSD",1736761142143,3.1602,3171.9,3171.2,0.03067869]
["bitfinex","ETHUSD",1736761142497,3.15288,3171.7,3171.1,2.1617676]
["bitfinex","ETHUSD",1736761142719,0.0075,3171.5,3171.1,1.6337676]
["bitfinex","ETHUSD",1736761142861,6.71088,3171.2,3171.1,1.6337676]
["bitfinex","ETHUSD",1736761143067,10.64333,3171.2,3171.1,1.6337676]
["bitfinex","ETHUSD",1736761143324,6.71097,3171.1,3171.0,1.29790938]
["bitfinex","ETHUSD",1736761143687,3.71097,3171.1,3171.0,1.29790938]
["bitfinex","ETHUSD",1736761144285,0.5575,3171.1,3170.1,0.0075]
["bitfinex","ETHUSD",1736761144613,3.19302486,3171.0,3170.2,0.0075]
["bitfinex","ETHUSD",1736761144918,3.1537,3170.9,3170.2,0.0075]
["bitfinex","ETHUSD",1736761146004,3.1535,3171.1,3170.3,0.0075]
["bitfinex","ETHUSD",1736761146367,3.40235,3172.3,3170.5,0.015]
["bitfinex","ETHUSD",1736761146368,1.5639,3171.9,3170.5,0.015]
["bitfinex","ETHUSD",1736761146701,3.15288,3171.8,3170.9,0.0075]
["bitfinex","ETHUSD",1736761146906,1.5639,3171.9,3171.0,0.0075]
["bitfinex","ETHUSD",1736761147203,0.03941414,3171.8,3171.0,0.0075]
["bitfinex","ETHUSD",1736761147405,3.15307,3171.6,3170.9,0.0075]
["bitfinex","ETHUSD",1736761147968,0.0075,3171.4,3170.5,0.63840212]
["bitfinex","ETHUSD",1736761148173,0.0075,3171.2,3170.5,0.507]
["bitfinex","ETHUSD",1736761148490,3.15381,3170.8,3170.5,0.507]
["bitfinex","ETHUSD",1736761148693,0.0075,3171.0,3170.5,0.507]
["bitfinex","ETHUSD",1736761148694,3.19333519,3170.7,3170.5,0.507]
["bitfinex","ETHUSD",1736761149411,3.0,3171.3,3170.6,0.0075]
["bitfinex","ETHUSD",1736761149412,3.1534,3171.2,3170.6,0.0075]
["bitfinex","ETHUSD",1736761149607,3.15278,3171.8,3170.6,0.03069538]
["bitfinex","ETHUSD",1736761149809,1.5639,3171.9,3170.8,0.0075]
["bitfinex","ETHUSD",1736761150009,3.15228,3172.3,3171.0,0.015]
["bitfinex","ETHUSD",1736761150183,3.15279,3171.8,3171.0,0.03817814]
["bitfinex","ETHUSD",1736761150513,2.82175256,3172.4,3171.0,0.03817814]
["bitfinex","ETHUSD",1736761150514,0.0075,3171.9,3171.0,0.03817814]
["bitfinex","ETHUSD",1736761150709,3.15281,3171.8,3171.0,0.03817814]
["bitfinex","ETHUSD",1736761150915,3.15299,3171.6,3171.0,0.0075]
["bitfinex","ETHUSD",1736761151408,0.04691385,3171.9,3171.0,0.0075]
["bitfinex","ETHUSD",1736761151576,0.03941385,3171.9,3171.0,0.0075]
["bitfinex","ETHUSD",1736761151777,3.15299,3171.6,3171.0,0.0075]
["bitfinex","ETHUSD",1736761151978,3.15282,3171.8,3171.0,0.22312526]
["bitfinex","ETHUSD",1736761152210,3.15263,3172.0,3171.0,0.22312526]
["bitfinex","ETHUSD",1736761152414,1.263138,3172.8,3170.9,2.14875257]
["bitfinex","ETHUSD",1736761152415,3.15329,3171.3,3170.9,2.14875257]
["bitfinex","ETHUSD",1736761152590,0.03941766,3171.2,3170.4,2.0645]
["bitfinex","ETHUSD",1736761152792,3.15379,3170.8,3170.4,1.5575]
["bitfinex","ETHUSD",1736761152990,3.15338,3171.2,3170.2,0.507]
["bitfinex","ETHUSD",1736761153222,3.15368,3170.9,3170.3,0.0075]
["bitfinex","ETHUSD",1736761153378,3.15346,3171.2,3170.4,0.02320353]
["bitfinex","ETHUSD",1736761153719,3.1527,3171.9,3170.5,0.0075]
["bitfinex","ETHUSD",1736761153720,0.03942251,3171.1,3170.5,0.0075]
["bitfinex","ETHUSD",1736761154009,3.15355,3171.1,3170.2,0.507]
["bitfinex","ETHUSD",1736761154211,0.03942188,3171.0,3170.2,0.507]
["bitfinex","ETHUSD",1736761154419,3.0,3171.2,3170.3,0.0075]
["bitfinex","ETHUSD",1736761154714,3.15389,3170.7,3170.3,0.0075]
["bitfinex","ETHUSD",1736761155281,3.15397,3170.6,3170.2,0.0075]
["bitfinex","ETHUSD",1736761155622,3.19324512,3170.8,3170.2,0.0075]
["bitfinex","ETHUSD",1736761156138,4.6328,3171.4,3170.2,0.48735]
["bitfinex","ETHUSD",1736761156439,3.15369,3170.9,3170.0,5.48517448]
["bitfinex","ETHUSD",1736761156740,3.19320424,3170.8,3170.1,0.0075]
["bitfinex","ETHUSD",1736761157218,3.15378,3170.8,3170.1,0.0075]
["bitfinex","ETHUSD",1736761158051,0.0075,3171.2,3170.1,0.03070298]
["bitfinex","ETHUSD",1736761158250,3.0,3171.2,3170.1,0.03070298]
["bitfinex","ETHUSD",1736761158449,0.5575,3171.1,3170.0,5.48517448]
["bitfinex","ETHUSD",1736761158590,0.03942877,3171.0,3170.0,4.866]
["bitfinex","ETHUSD",1736761158791,3.15465,3170.0,3169.6,1.5499]
["bitfinex","ETHUSD",1736761159107,3.15481,3169.8,3169.6,1.5499]
["bitfinex","ETHUSD",1736761159305,3.15481,3169.8,3169.1,2.81090938]
["bitfinex","ETHUSD",1736761159505,3.15481,3169.8,3169.2,0.0075]
["bitfinex","ETHUSD",1736761159931,0.03943621,3170.1,3169.0,0.6206541]
["bitfinex","ETHUSD",1736761159932,3.0,3170.0,3169.0,0.6206541]
["bitfinex","ETHUSD",1736761160106,3.15521,3169.4,3168.7,1.29790938]
["bitfinex","ETHUSD",1736761160321,3.0,3169.7,3168.8,0.0075]
["bitfinex","ETHUSD",1736761160860,3.55,3169.8,3168.8,0.0075]
["bitfinex","ETHUSD",1736761161398,3.15466,3170.0,3168.9,0.0075]
["bitfinex","ETHUSD",1736761161556,3.15377,3170.8,3168.9,0.0075]
["bitfinex","ETHUSD",1736761161557,0.03944233,3169.8,3169.1,0.0075]
["bitfinex","ETHUSD",1736761161721,3.15405,3170.6,3169.5,0.0075]
["bitfinex","ETHUSD",1736761161930,6.18398147,3170.9,3169.7,0.015]
["bitfinex","ETHUSD",1736761162260,2.1503017,3171.0,3170.2,1.6466]
["bitfinex","ETHUSD",1736761162420,0.04692437,3170.9,3169.4,5.70980783]
["bitfinex","ETHUSD",1736761162760,3.15446,3170.2,3169.4,2.1251]
["bitfinex","ETHUSD",1736761162979,0.03943458,3170.1,3169.4,2.1251]
["bitfinex","ETHUSD",1736761163264,3.15472,3169.9,3169.4,0.486]
["bitfinex","ETHUSD",1736761163549,0.03943643,3169.8,3169.4,0.486]
["bitfinex","ETHUSD",1736761163846,0.0075,3170.2,3169.4,0.486]
["bitfinex","ETHUSD",1736761164139,3.15467,3169.9,3169.4,0.486]
["bitfinex","ETHUSD",1736761164351,0.0075,3169.7,3168.6,4.07070783]
["bitfinex","ETHUSD",1736761164506,3.5575,3169.7,3168.7,0.486]
["bitfinex","ETHUSD",1736761164704,3.15533,3169.3,3168.5,1.528]
["bitfinex","ETHUSD",1736761164910,0.03944568,3169.2,3168.6,0.0075]
["bitfinex","ETHUSD",1736761165167,3.0,3169.5,3168.6,0.03074587]
["bitfinex","ETHUSD",1736761165346,0.0075,3169.4,3168.6,0.03074587]
["bitfinex","ETHUSD",1736761165553,3.15536,3169.3,3168.6,0.0075]
["bitfinex","ETHUSD",1736761165843,0.03944568,3169.2,3168.6,0.0075]
["bitfinex","ETHUSD",1736761166344,3.1543,3170.3,3168.6,0.02324581]
["bitfinex","ETHUSD",1736761166545,3.15447,3170.1,3168.6,0.0075]
["bitfinex","ETHUSD",1736761166844,1.54854466,3170.2,3168.6,0.0075]
["bitfinex","ETHUSD",1736761166845,3.15541,3169.2,3168.6,0.0075]
["bitfinex","ETHUSD",1736761167151,0.0394447,3169.1,3168.5,1.528]
["bitfinex","ETHUSD",1736761167644,3.0,3169.5,3168.6,0.03074863]
["bitfinex","ETHUSD",1736761167842,3.19463354,3169.4,3168.6,0.0075]
["bitfinex","ETHUSD",1736761168030,0.03944362,3169.8,3168.9,0.0075]
["bitfinex","ETHUSD",1736761168607,3.19429362,3169.8,3168.9,0.0075]
["bitfinex","ETHUSD",1736761168982,3.55,3170.1,3168.8,0.0075]
["bitfinex","ETHUSD",1736761169190,3.15489,3169.7,3168.7,0.0232377]
["bitfinex","ETHUSD",1736761169388,3.15489,3169.7,3168.7,3.39644732]
["bitfinex","ETHUSD",1736761169603,0.03944079,3169.6,3168.8,0.0075]
["bitfinex","ETHUSD",1736761169751,3.1547,3169.9,3168.9,0.02323608]
["bitfinex","ETHUSD",1736761169945,3.1547,3169.9,3169.0,0.0075]
["bitfinex","ETHUSD",1736761170257,0.03943846,3169.8,3169.0,0.0075]
["bitfinex","ETHUSD",1736761170658,3.19421846,3169.8,3169.0,0.0075]
["bitfinex","ETHUSD",1736761170957,0.03943846,3169.8,3169.0,0.0075]
["bitfinex","ETHUSD",1736761171163,3.1941185,3169.9,3169.0,0.0075]
["bitfinex","ETHUSD",1736761171359,3.16228,3169.8,3168.9,0.0075]
["bitfinex","ETHUSD",1736761171566,0.03943955,3169.7,3168.9,0.0075]
["bitfinex","ETHUSD",1736761171780,0.0075,3169.8,3168.9,0.0075]
["bitfinex","ETHUSD",1736761171980,0.04694192,3169.8,3168.5,1.528]
["bitfinex","ETHUSD",1736761172276,3.15574,3168.9,3168.2,0.466]
["bitfinex","ETHUSD",1736761172475,0.03945078,3168.8,3168.2,0.466]
["bitfinex","ETHUSD",1736761172879,0.03945215,3169.1,3168.2,0.466]
["bitfinex","ETHUSD",1736761173195,3.15591,3168.7,3168.2,0.466]
["bitfinex","ETHUSD",1736761173555,0.03945356,3168.6,3168.2,0.466]
["bitfinex","ETHUSD",1736761174562,3.15615,3168.5,3168.2,0.466]
["bitfinex","ETHUSD",1736761174879,0.03945577,3168.4,3168.2,0.466]
["bitfinex","ETHUSD",1736761175252,3.15572,3168.9,3168.2,0.466]
["bitfinex","ETHUSD",1736761175687,0.55,3168.7,3167.8,0.466]
["bitfinex","ETHUSD",1736761175900,0.55,3168.7,3166.5,0.2575]
["bitfinex","ETHUSD",1736761175901,1.6204,3168.4,3167.1,4.07070783]
["bitfinex","ETHUSD",1736761176056,3.15697,3167.6,3166.5,1.5416]
["bitfinex","ETHUSD",1736761176254,3.19654372,3167.5,3166.5,1.5416]
["bitfinex","ETHUSD",1736761176512,3.19653372,3167.5,3166.5,1.5416]
["bitfinex","ETHUSD",1736761176711,0.03946372,3167.5,3166.7,3.77481025]
["bitfinex","ETHUSD",1736761177023,1.6204,3168.4,3166.7,3.77481025]
["bitfinex","ETHUSD",1736761177024,3.15626,3168.3,3167.3,3.15725]
["bitfinex","ETHUSD",1736761177182,3.15586,3168.8,3167.5,1.5682]
["bitfinex","ETHUSD",1736761177183,3.15609,3168.5,3167.5,1.5682]
["bitfinex","ETHUSD",1736761177379,3.15616,3168.5,3167.6,0.03076787]
["bitfinex","ETHUSD",1736761177588,3.15588,3168.7,3167.6,0.03076787]
["bitfinex","ETHUSD",1736761177775,0.0075,3168.6,3167.6,0.03076787]
["bitfinex","ETHUSD",1736761177980,1.5544,3169.3,3167.7,4.08570783]
["bitfinex","ETHUSD",1736761178209,0.0075,3168.9,3168.0,3.0]
["bitfinex","ETHUSD",1736761178411,0.04695148,3168.9,3168.1,0.0075]
["bitfinex","ETHUSD",1736761178603,0.04695148,3168.9,3168.0,3.0]
["bitfinex","ETHUSD",1736761178604,0.0075,3168.8,3168.0,3.0]
["bitfinex","ETHUSD",1736761178786,0.0075,3168.5,3167.8,0.466]
["bitfinex","ETHUSD",1736761178985,3.15589,3168.7,3167.9,0.0075]
["bitfinex","ETHUSD",1736761179204,0.03945747,3168.5,3167.9,0.0075]
["bitfinex","ETHUSD",1736761179599,3.1637,3168.4,3167.8,0.466]
["bitfinex","ETHUSD",1736761179923,3.1637,3168.4,3167.1,4.07070783]
["bitfinex","ETHUSD",1736761179924,3.15729,3167.3,3166.3,1.6387]
["bitfinex","ETHUSD",1736761180094,0.03946976,3167.2,3166.3,1.6387]
["bitfinex","ETHUSD",1736761180293,3.15688,3167.7,3166.4,0.015]
["bitfinex","ETHUSD",1736761180494,1.575,3168.1,3167.1,0.0075]
["bitfinex","ETHUSD",1736761180706,0.0394629,3168.0,3167.1,0.0075]
["bitfinex","ETHUSD",1736761181091,0.5575,3167.9,3166.6,0.61982398]
["bitfinex","ETHUSD",1736761181280,0.0394668,3167.8,3166.6,0.61982398]
["bitfinex","ETHUSD",1736761181483,3.15705,3167.6,3166.5,4.07070783]
["bitfinex","ETHUSD",1736761181805,0.03947114,3167.5,3166.6,0.0075]
["bitfinex","ETHUSD",1736761182005,3.15666,3167.9,3166.6,3.82550744]
["bitfinex","ETHUSD",1736761182208,0.03946555,3167.8,3166.9,0.0075]
["bitfinex","ETHUSD",1736761182524,3.19622555,3167.8,3166.9,0.0075]
["bitfinex","ETHUSD",1736761182684,3.70656,3168.0,3166.9,0.0307878]
["bitfinex","ETHUSD",1736761182887,3.19612656,3167.9,3167.0,1.533]
["bitfinex","ETHUSD",1736761183112,3.15676,3167.8,3167.0,1.533]
["bitfinex","ETHUSD",1736761183415,3.15658,3168.0,3167.0,1.533]
["bitfinex","ETHUSD",1736761183721,3.19616518,3167.9,3167.0,1.533]
["bitfinex","ETHUSD",1736761184138,3.15687,3167.7,3167.0,1.533]
["bitfinex","ETHUSD",1736761184340,3.19649665,3167.6,3167.0,1.533]
["bitfinex","ETHUSD",1736761184704,3.15744,3167.2,3166.6,1.506]
["bitfinex","ETHUSD",1736761184942,4.73910665,3167.6,3166.6,1.506]
["bitfinex","ETHUSD",1736761184943,0.03947475,3167.1,3166.6,1.506]
["bitfinex","ETHUSD",1736761185146,1.5426,3167.6,3166.0,0.447]
["bitfinex","ETHUSD",1736761185147,3.15758,3167.0,3166.1,1.6626]
["bitfinex","ETHUSD",1736761185445,0.04697256,3167.3,3166.2,0.0075]
["bitfinex","ETHUSD",1736761185446,3.19713507,3166.9,3166.2,0.0075]
["bitfinex","ETHUSD",1736761185646,0.0075,3166.8,3166.1,1.6626]
["bitfinex","ETHUSD",1736761186316,3.15818,3166.4,3165.9,0.63038464]
["bitfinex","ETHUSD",1736761186639,0.03948282,3166.3,3165.6,1.6037]
["bitfinex","ETHUSD",1736761186941,0.03948282,3166.7,3165.7,0.0075]
["bitfinex","ETHUSD",1736761187141,1.5426,3167.6,3165.8,3.0]
["bitfinex","ETHUSD",1736761187142,0.0075,3166.6,3165.8,3.0]
["bitfinex","ETHUSD",1736761187314,0.04697983,3166.6,3165.9,0.0075]
["bitfinex","ETHUSD",1736761187745,0.04697983,3166.6,3165.7,0.0075]
["bitfinex","ETHUSD",1736761187927,3.0,3167.3,3165.7,0.03831421]
["bitfinex","ETHUSD",1736761188133,3.15756,3167.0,3166.0,0.0075]
["bitfinex","ETHUSD",1736761188440,3.15756,3167.0,3166.0,0.0308097]
["bitfinex","ETHUSD",1736761189160,3.15739,3167.2,3166.0,3.1893597]
["bitfinex","ETHUSD",1736761189461,0.5575,3167.3,3166.0,0.0308097]
["bitfinex","ETHUSD",1736761189755,3.15752,3167.1,3165.9,0.0233078]
["bitfinex","ETHUSD",1736761190044,3.15726,3167.4,3166.4,3.15815]
["bitfinex","ETHUSD",1736761190259,3.15726,3167.4,3166.5,0.03079899]
["bitfinex","ETHUSD",1736761190419,3.20429139,3167.3,3166.5,0.0075]
["bitfinex","ETHUSD",1736761190759,6.15653,3168.1,3166.5,0.0075]
["bitfinex","ETHUSD",1736761190760,1.5298,3168.1,3167.1,3.15737]
["bitfinex","ETHUSD",1736761191053,2.39046045,3168.9,3167.2,1.5231]
["bitfinex","ETHUSD",1736761191258,3.15606,3168.5,3167.3,0.0075]
["bitfinex","ETHUSD",1736761191412,3.15634,3168.3,3167.3,0.0075]
["bitfinex","ETHUSD",1736761191608,3.16404,3168.1,3167.3,0.0075]
["bitfinex","ETHUSD",1736761191809,3.15596,3168.7,3167.6,0.0075]
["bitfinex","ETHUSD",1736761192030,0.03945718,3168.6,3167.6,3.16439]
["bitfinex","ETHUSD",1736761192446,4.6855,3168.9,3168.0,0.0075]
["bitfinex","ETHUSD",1736761192632,3.15577,3168.8,3168.1,1.5336]
["bitfinex","ETHUSD",1736761192825,3.15599,3168.6,3168.1,1.5336]
["bitfinex","ETHUSD",1736761193022,0.0075,3168.7,3168.1,1.5336]
["bitfinex","ETHUSD",1736761193237,4.5948,3169.4,3168.1,1.5336]
["bitfinex","ETHUSD",1736761193238,3.15557,3169.0,3168.1,1.5336]
["bitfinex","ETHUSD",1736761193816,3.15557,3169.0,3168.2,0.0075]
["bitfinex","ETHUSD",1736761194647,0.03945147,3168.9,3168.2,0.0075]
["bitfinex","ETHUSD",1736761194845,0.03945147,3168.9,3168.1,1.5336]
["bitfinex","ETHUSD",1736761195049,3.156,3168.6,3168.1,1.5336]
["bitfinex","ETHUSD",1736761195537,0.55,3168.7,3168.1,1.5336]
["bitfinex","ETHUSD",1736761195741,1.5948,3169.4,3168.1,1.5336]
["bitfinex","ETHUSD",1736761195742,4.75006,3169.4,3168.1,1.5336]
["bitfinex","ETHUSD",1736761196037,0.55,3169.1,3168.1,1.5336]
["bitfinex","ETHUSD",1736761196248,1.5948,3169.4,3168.2,0.0075]
["bitfinex","ETHUSD",1736761196466,1.5058,3169.9,3168.5,3.0]
["bitfinex","ETHUSD",1736761196681,3.15509,3169.5,3168.5,3.17929389]
["bitfinex","ETHUSD",1736761196835,0.0075,3169.4,3168.5,3.02324389]
["bitfinex","ETHUSD",1736761197038,0.0075,3169.4,3168.5,3.02324781]
["bitfinex","ETHUSD",1736761198203,0.5575,3169.4,3168.6,0.62511069]
["bitfinex","ETHUSD",1736761198481,0.0075,3169.4,3168.7,0.0075]
["bitfinex","ETHUSD",1736761198658,0.04694517,3169.4,3168.7,0.0075]
["bitfinex","ETHUSD",1736761199043,0.04694517,3169.4,3168.6,0.0075]
["bitfinex","ETHUSD",1736761199864,0.0075,3169.2,3168.5,3.63965992]
["bitfinex","ETHUSD",1736761200068,3.20232792,3169.2,3168.5,3.63965992]
["bitfinex","ETHUSD",1736761200340,3.64903229,3170.3,3168.6,1.6292]
["bitfinex","ETHUSD",1736761200592,3.64903229,3170.3,3168.5,0.63965992]
["bitfinex","ETHUSD",1736761200593,1.599,3170.5,3169.0,0.0075]
["bitfinex","ETHUSD",1736761200759,3.15437,3170.2,3169.1,0.0075]
["bitfinex","ETHUSD",1736761200951,4.599,3170.5,3169.1,3.16296]
["bitfinex","ETHUSD",1736761200952,0.03943729,3170.1,3169.1,3.16296]
["bitfinex","ETHUSD",1736761201155,3.15467,3169.9,3168.9,1.6292]
["bitfinex","ETHUSD",1736761201476,3.15497,3169.6,3168.9,1.6292]
["bitfinex","ETHUSD",1736761201642,0.03944289,3169.5,3168.9,1.6292]
["bitfinex","ETHUSD",1736761202884,3.15461,3170.0,3168.9,1.6292]
["bitfinex","ETHUSD",1736761203085,3.15433,3170.3,3168.9,1.6292]
["bitfinex","ETHUSD",1736761203261,0.55,3170.2,3168.9,1.6292]
["bitfinex","ETHUSD",1736761203465,0.55,3169.6,3168.9,1.6292]
["bitfinex","ETHUSD",1736761203682,3.15487,3169.7,3168.9,1.6292]
["bitfinex","ETHUSD",1736761204109,0.5575,3169.6,3168.9,1.6292]
["bitfinex","ETHUSD",1736761204262,0.59694306,3169.6,3168.9,1.6292]
["bitfinex","ETHUSD",1736761205099,0.5575,3169.6,3168.9,1.6292]
["bitfinex","ETHUSD",1736761206010,3.15435,3170.3,3169.3,0.0075]
["bitfinex","ETHUSD",1736761206150,3.19388634,3170.2,3169.1,0.015]
["bitfinex","ETHUSD",1736761206496,3.19388634,3170.2,3168.9,4.6292]
["bitfinex","ETHUSD",1736761206497,0.5575,3170.1,3168.9,4.6292]
["bitfinex","ETHUSD",1736761206647,0.5575,3169.8,3168.9,4.6292]
["bitfinex","ETHUSD",1736761206847,1.599,3170.5,3169.1,0.0075]
["bitfinex","ETHUSD",1736761207089,3.15427,3170.3,3169.0,4.07070783]
["bitfinex","ETHUSD",1736761207285,0.0075,3170.0,3169.1,3.0]
["bitfinex","ETHUSD",1736761207467,0.0075,3170.0,3168.9,1.6292]
["bitfinex","ETHUSD",1736761207468,0.0075,3169.5,3168.9,1.6292]
["bitfinex","ETHUSD",1736761207672,3.15507,3169.5,3169.0,0.428]
["bitfinex","ETHUSD",1736761207894,0.03944503,3169.4,3169.0,0.428]
["bitfinex","ETHUSD",1736761208293,0.55,3170.3,3169.0,0.428]
["bitfinex","ETHUSD",1736761208483,3.1547,3169.9,3169.0,0.428]
["bitfinex","ETHUSD",1736761208655,0.03944133,3169.8,3169.0,0.428]
["bitfinex","ETHUSD",1736761208860,0.55,3169.8,3169.0,0.93372]
["bitfinex","ETHUSD",1736761209109,0.55,3169.8,3169.0,0.428]
["bitfinex","ETHUSD",1736761209471,0.58944133,3169.7,3169.0,0.428]
["bitfinex","ETHUSD",1736761209672,3.15446,3170.2,3169.0,3.428]
["bitfinex","ETHUSD",1736761209998,0.55,3169.8,3169.0,0.428]
["bitfinex","ETHUSD",1736761210199,0.03944098,3169.7,3169.0,0.428]
["bitfinex","ETHUSD",1736761210404,0.55,3169.9,3169.0,3.93372]
["bitfinex","ETHUSD",1736761210718,0.55,3169.7,3169.0,0.428]
["bitfinex","ETHUSD",1736761210917,0.55,3169.5,3169.0,0.428]
["bitfinex","ETHUSD",1736761211218,0.0075,3169.4,3169.0,0.428]
["bitfinex","ETHUSD",1736761211520,3.15462,3170.0,3169.0,0.428]
["bitfinex","ETHUSD",1736761211719,6.98541834,3170.8,3169.1,4.10144205]
["bitfinex","ETHUSD",1736761211720,0.49456834,3170.8,3169.1,4.10144205]
["bitfinex","ETHUSD",1736761211874,3.1542,3170.4,3169.3,3.15518]
["bitfinex","ETHUSD",1736761212068,3.1542,3170.4,3169.1,4.09394205]
["bitfinex","ETHUSD",1736761212069,3.16179,3170.3,3169.2,0.0075]
["bitfinex","ETHUSD",1736761212269,3.16179,3170.3,3169.2,0.03072889]
["bitfinex","ETHUSD",1736761212488,3.16179,3170.3,3169.3,3.15526]
["bitfinex","ETHUSD",1736761212990,0.0075,3170.1,3169.4,0.63808592]
["bitfinex","ETHUSD",1736761213188,0.0075,3169.9,3169.0,0.428]
["bitfinex","ETHUSD",1736761213508,0.55,3169.8,3169.0,0.428]
["bitfinex","ETHUSD",1736761213709,0.03944041,3169.7,3169.1,0.62619573]
["bitfinex","ETHUSD",1736761213909,0.5575,3169.6,3168.9,1.6292]
["bitfinex","ETHUSD",1736761214211,3.16268,3169.4,3168.9,2.0382]
["bitfinex","ETHUSD",1736761214371,0.03944514,3169.3,3168.9,2.0382]
["bitfinex","ETHUSD",1736761214708,0.0075,3169.4,3168.9,2.0382]
["bitfinex","ETHUSD",1736761214904,0.0075,3169.4,3168.9,1.6292]
["bitfinex","ETHUSD",1736761215105,3.19462513,3169.4,3168.9,1.6292]
["bitfinex","ETHUSD",1736761215306,0.03944513,3169.4,3168.9,1.6292]
["bitfinex","ETHUSD",1736761216208,0.55,3169.6,3168.9,1.6292]
["bitfinex","ETHUSD",1736761216507,3.70535,3169.3,3168.7,0.409]
["bitfinex","ETHUSD",1736761216690,0.55,3169.4,3168.7,0.409]
["bitfinex","ETHUSD",1736761217071,0.49460782,3170.2,3168.7,0.409]
["bitfinex","ETHUSD",1736761217072,0.86564201,3170.7,3168.8,0.03074432]
["bitfinex","ETHUSD",1736761217405,1.6508,3170.5,3169.2,0.0075]
["bitfinex","ETHUSD",1736761217709,3.15445,3170.2,3169.2,3.16282]
["bitfinex","ETHUSD",1736761217869,0.0394364,3170.1,3169.2,3.16282]
["bitfinex","ETHUSD",1736761218204,0.55,3170.0,3168.9,1.5056]
["bitfinex","ETHUSD",1736761218406,0.03943889,3169.9,3169.0,0.45056]
["bitfinex","ETHUSD",1736761218609,0.03943889,3169.9,3168.9,1.5056]
["bitfinex","ETHUSD",1736761218610,0.0075,3169.6,3168.9,1.5056]
["bitfinex","ETHUSD",1736761218823,0.0469425,3169.6,3168.9,1.5056]
["bitfinex","ETHUSD",1736761219469,0.0469425,3169.6,3168.9,2.12949324]
["bitfinex","ETHUSD",1736761220303,0.0075,3169.4,3168.9,1.5056]
["bitfinex","ETHUSD",1736761220512,3.20211504,3169.4,3169.0,0.409]
["bitfinex","ETHUSD",1736761220898,3.15495,3169.7,3169.0,0.409]
["bitfinex","ETHUSD",1736761221211,0.5575,3169.5,3169.0,0.409]
["bitfinex","ETHUSD",1736761221517,0.03944563,3169.4,3169.0,0.409]
["bitfinex","ETHUSD",1736761221810,0.0075,3169.4,3169.0,0.409]
["bitfinex","ETHUSD",1736761222013,3.19463566,3169.4,3169.0,0.409]
["bitfinex","ETHUSD",1736761222509,0.55,3169.4,3168.9,1.5056]
["bitfinex","ETHUSD",1736761222815,3.0,3170.6,3168.9,1.5056]
["bitfinex","ETHUSD",1736761223114,0.49458422,3170.8,3169.0,0.0225]
["bitfinex","ETHUSD",1736761223315,4.74735169,3171.3,3169.0,0.0225]
["bitfinex","ETHUSD",1736761223316,4.80487,3170.5,3169.4,3.15516]
["bitfinex","ETHUSD",1736761223807,4.80487,3170.5,3169.2,3.15533]
["bitfinex","ETHUSD",1736761223808,0.03943554,3170.4,3169.2,3.15533]
["bitfinex","ETHUSD",1736761224014,3.15447,3170.2,3169.1,3.0]
["bitfinex","ETHUSD",1736761224175,0.03943767,3170.1,3169.2,0.0075]
["bitfinex","ETHUSD",1736761224787,4.79391,3170.9,3169.6,0.0075]
["bitfinex","ETHUSD",1736761225005,3.15385,3170.8,3169.8,0.0075]
["bitfinex","ETHUSD",1736761225211,3.15359,3171.0,3169.9,3.0]
["bitfinex","ETHUSD",1736761225387,3.15359,3171.0,3170.0,1.5227]
["bitfinex","ETHUSD",1736761225711,3.15373,3170.9,3170.0,1.5227]
["bitfinex","ETHUSD",1736761225909,3.16127,3170.8,3170.0,1.5227]
["bitfinex","ETHUSD",1736761226316,0.0075,3170.8,3170.0,1.5227]
["bitfinex","ETHUSD",1736761226625,0.0075,3170.6,3170.0,1.5227]
["bitfinex","ETHUSD",1736761227405,6.4945,3172.1,3170.1,3.70526779]
["bitfinex","ETHUSD",1736761227406,4.6452,3171.4,3170.1,3.70526779]
["bitfinex","ETHUSD",1736761227609,3.15341,3171.2,3170.1,6.85972779]
["bitfinex","ETHUSD",1736761227806,0.0075,3171.1,3170.2,3.0]
["bitfinex","ETHUSD",1736761228006,0.0075,3171.1,3170.2,6.15435]
["bitfinex","ETHUSD",1736761228395,0.005,3171.4,3170.7,0.0075]
["bitfinex","ETHUSD",1736761228620,0.005,3171.4,3170.8,3.54476]
["bitfinex","ETHUSD",1736761228784,0.005,3171.4,3170.9,0.0075]
["bitfinex","ETHUSD",1736761228986,0.005,3171.4,3171.0,1.5163]
["bitfinex","ETHUSD",1736761229424,0.005,3171.4,3170.8,0.391]
["bitfinex","ETHUSD",1736761229425,3.15328,3171.3,3170.8,0.391]
["bitfinex","ETHUSD",1736761229581,3.15377,3170.9,3170.3,0.391]
["bitfinex","ETHUSD",1736761229787,3.15346,3171.2,3170.3,0.391]
["bitfinex","ETHUSD",1736761229984,0.005,3171.4,3170.4,0.0075]
["bitfinex","ETHUSD",1736761229985,0.03942384,3171.1,3170.4,0.0075]
["bitfinex","ETHUSD",1736761230188,3.1582,3171.4,3170.4,3.70525252]
["bitfinex","ETHUSD",1736761230418,0.0394216,3171.3,3170.6,0.0075]
["bitfinex","ETHUSD",1736761230581,3.15348,3171.1,3170.6,0.0075]
["bitfinex","ETHUSD",1736761230781,0.03942163,3171.0,3170.6,0.0075]
["bitfinex","ETHUSD",1736761230987,0.0394216,3171.2,3170.6,0.0075]
["bitfinex","ETHUSD",1736761231188,0.55,3171.1,3170.4,3.67455494]
["bitfinex","ETHUSD",1736761231395,3.70348,3171.1,3170.4,3.67455494]
["bitfinex","ETHUSD",1736761231597,0.03942567,3171.0,3170.4,3.67455494]
["bitfinex","ETHUSD",1736761231813,3.1534,3171.2,3170.4,3.67455494]
["bitfinex","ETHUSD",1736761232127,0.12206172,3171.1,3170.4,3.67455494]
["bitfinex","ETHUSD",1736761232322,0.08263787,3171.1,3170.5,0.0307022]
["bitfinex","ETHUSD",1736761232527,3.15338,3171.2,3170.4,3.67455494]
["bitfinex","ETHUSD",1736761232691,0.08360592,3171.1,3170.4,3.67455494]
["bitfinex","ETHUSD",1736761232914,0.08360592,3171.1,3170.5,0.03070166]
["bitfinex","ETHUSD",1736761233113,3.15821,3171.4,3170.5,0.03070166]
["bitfinex","ETHUSD",1736761233353,0.12319771,3171.3,3170.5,0.0075]
["bitfinex","ETHUSD",1736761233652,0.12319771,3171.3,3170.9,0.0075]
["bitfinex","ETHUSD",1736761233653,0.12319772,3171.3,3170.9,0.0075]
["bitfinex","ETHUSD",1736761233849,0.08377683,3171.3,3170.8,1.6224]
["bitfinex","ETHUSD",1736761234039,0.03942086,3171.3,3170.8,1.6224]
["bitfinex","ETHUSD",1736761234234,0.08385353,3171.2,3170.8,1.6224]
["bitfinex","ETHUSD",1736761234416,0.59442087,3171.4,3170.8,1.6224]
["bitfinex","ETHUSD",1736761234417,0.03942087,3171.3,3170.8,1.6224]
["bitfinex","ETHUSD",1736761234620,0.08385353,3171.2,3170.8,1.6224]
["bitfinex","ETHUSD",1736761234818,0.005,3171.4,3170.8,1.6224]
["bitfinex","ETHUSD",1736761235018,0.08388515,3171.3,3170.8,1.6224]
["bitfinex","ETHUSD",1736761235217,0.08388515,3171.3,3170.8,2.26569314]
["bitfinex","ETHUSD",1736761235523,0.08388515,3171.3,3170.9,3.1843206]
["bitfinex","ETHUSD",1736761235853,0.005,3172.1,3171.7,1.5007]
["bitfinex","ETHUSD",1736761236011,0.005,3172.1,3172.0,3.67455494]
["bitfinex","ETHUSD",1736761236216,0.005,3172.1,3172.0,6.68205494]
["bitfinex","ETHUSD",1736761236438,0.005,3172.1,3172.0,11.33533494]
["bitfinex","ETHUSD",1736761236750,0.005,3172.1,3172.0,12.51546843]
["bitfinex","ETHUSD",1736761237050,0.1623295,3172.9,3172.8,4.651]
["bitfinex","ETHUSD",1736761237271,0.1623295,3172.9,3172.8,8.32555494]
["bitfinex","ETHUSD",1736761237472,0.1623295,3172.9,3172.8,8.31805494]
["bitfinex","ETHUSD",1736761237622,0.1623295,3172.9,3172.8,1.6435]
["bitfinex","ETHUSD",1736761237812,0.1623295,3172.9,3172.8,5.31805494]
["bitfinex","ETHUSD",1736761238018,0.1623295,3172.9,3172.8,8.91960798]
["bitfinex","ETHUSD",1736761238246,0.1623295,3172.9,3172.8,12.04825043]
["bitfinex","ETHUSD",1736761238452,0.1623295,3172.9,3172.8,8.89646043]
["bitfinex","ETHUSD",1736761238614,0.1623295,3172.9,3172.8,1.6435]
["bitfinex","ETHUSD",1736761238818,0.1623295,3172.9,3172.5,3.67455494]
["bitfinex","ETHUSD",1736761238819,0.1623295,3172.9,3172.5,0.391]
["bitfinex","ETHUSD",1736761239274,0.1623295,3172.9,3172.8,3.67455494]
["bitfinex","ETHUSD",1736761239933,0.1623295,3172.9,3172.8,6.68205494]
["bitfinex","ETHUSD",1736761240125,0.1623295,3172.9,3172.8,7.66777181]
["bitfinex","ETHUSD",1736761240353,0.1623295,3172.9,3172.8,12.39776181]
["bitfinex","ETHUSD",1736761240819,0.1623295,3172.9,3172.8,4.5707]
["bitfinex","ETHUSD",1736761241225,0.1623295,3172.9,3172.8,1.5632]
["bitfinex","ETHUSD",1736761241536,0.1623295,3172.9,3172.6,0.391]
["bitfinex","ETHUSD",1736761241849,0.1623295,3172.9,3172.5,0.391]
["bitfinex","ETHUSD",1736761241850,0.07237079,3172.8,3172.5,0.391]
["bitfinex","ETHUSD",1736761242047,0.07237079,3172.8,3172.6,0.015]
["bitfinex","ETHUSD",1736761242251,0.1623295,3172.9,3172.6,0.82411664]
["bitfinex","ETHUSD",1736761242426,0.1623295,3172.9,3172.6,0.03814346]
["bitfinex","ETHUSD",1736761242629,0.1623295,3172.9,3172.6,0.015]
["bitfinex","ETHUSD",1736761242826,0.07243245,3172.8,3172.6,0.015]
["bitfinex","ETHUSD",1736761243039,0.07243245,3172.8,3172.6,0.03814387]
["bitfinex","ETHUSD",1736761243225,0.1623295,3172.9,3172.6,0.03814387]
["bitfinex","ETHUSD",1736761243440,0.1623295,3172.9,3172.6,0.015]
["bitfinex","ETHUSD",1736761244121,0.1623295,3172.9,3172.6,0.03814257]
["bitfinex","ETHUSD",1736761244318,0.1623295,3172.9,3172.5,3.391]
["bitfinex","ETHUSD",1736761244524,0.07244932,3172.8,3171.8,1.6242]
["bitfinex","ETHUSD",1736761244724,0.55,3172.7,3171.9,0.372]
["bitfinex","ETHUSD",1736761244961,3.1521,3172.5,3171.9,0.372]
["bitfinex","ETHUSD",1736761245473,0.07309515,3172.4,3171.9,0.372]
["bitfinex","ETHUSD",1736761246177,3.22537515,3172.4,3171.9,0.372]
["bitfinex","ETHUSD",1736761246377,2.2131,3172.3,3171.4,1.5665]
["bitfinex","ETHUSD",1736761246521,3.15302,3171.6,3171.1,0.372]
["bitfinex","ETHUSD",1736761246723,0.03941463,3172.2,3171.1,0.372]
["bitfinex","ETHUSD",1736761246724,0.07220802,3171.5,3171.1,0.372]
["bitfinex","ETHUSD",1736761246960,0.03941653,3171.7,3171.1,0.372]
["bitfinex","ETHUSD",1736761247226,3.1532,3171.4,3171.1,0.372]
["bitfinex","ETHUSD",1736761247577,0.11147004,3171.3,3171.1,0.372]
["bitfinex","ETHUSD",1736761248567,0.11147004,3171.3,3170.7,0.372]
["bitfinex","ETHUSD",1736761248872,0.11147004,3171.3,3170.3,3.0075]
["bitfinex","ETHUSD",1736761248873,3.154,3170.6,3170.3,0.372]
["bitfinex","ETHUSD",1736761249069,0.11054318,3170.5,3170.3,0.372]
["bitfinex","ETHUSD",1736761249356,0.07111526,3170.5,3170.3,0.372]
["bitfinex","ETHUSD",1736761249964,0.0075,3170.6,3169.8,1.5347]
["bitfinex","ETHUSD",1736761250173,0.0075,3170.6,3169.2,2.31886408]
["bitfinex","ETHUSD",1736761250174,0.5575,3170.2,3169.2,2.31886408]
["bitfinex","ETHUSD",1736761250464,3.15511,3169.5,3169.2,0.372]
["bitfinex","ETHUSD",1736761250758,0.10895793,3169.4,3168.9,2.89720938]
["bitfinex","ETHUSD",1736761250960,0.06951557,3169.4,3169.0,3.02324078]
["bitfinex","ETHUSD",1736761251261,0.0075,3170.2,3169.0,3.02324078]
["bitfinex","ETHUSD",1736761251262,3.15449,3170.1,3169.1,0.0075]
["bitfinex","ETHUSD",1736761251433,0.0075,3170.2,3169.3,0.0075]
["bitfinex","ETHUSD",1736761251634,3.15418,3170.4,3169.3,0.015]
["bitfinex","ETHUSD",1736761251834,1.5089,3171.4,3169.4,1.5655]
["bitfinex","ETHUSD",1736761252039,3.15409,3170.5,3169.5,0.15887223]
["bitfinex","ETHUSD",1736761252237,0.03942902,3171.3,3169.6,0.0075]
["bitfinex","ETHUSD",1736761252238,0.0075,3170.3,3169.6,0.0075]
["bitfinex","ETHUSD",1736761252562,3.16179,3170.3,3169.7,0.372]
["bitfinex","ETHUSD",1736761252764,0.0075,3170.3,3169.7,0.372]
["bitfinex","ETHUSD",1736761253066,0.55,3170.4,3169.8,0.0075]
["bitfinex","ETHUSD",1736761253067,0.03942992,3170.4,3169.8,0.0075]
["bitfinex","ETHUSD",1736761253563,4.66217,3171.4,3170.0,0.015]
["bitfinex","ETHUSD",1736761253861,0.03942523,3171.3,3170.0,0.015]
["bitfinex","ETHUSD",1736761254068,3.1535,3171.1,3170.2,0.0075]
["bitfinex","ETHUSD",1736761254359,3.1535,3171.1,3170.2,0.03070496]
["bitfinex","ETHUSD",1736761254584,3.15358,3171.0,3170.2,0.03070497]
["bitfinex","ETHUSD",1736761254723,0.5575,3171.1,3170.2,0.03070502]
["bitfinex","ETHUSD",1736761254925,0.5575,3171.1,3170.2,0.0075]
["bitfinex","ETHUSD",1736761254926,0.03942523,3171.1,3170.2,0.0075]
["bitfinex","ETHUSD",1736761255252,1.5174,3172.0,3170.8,0.0075]
["bitfinex","ETHUSD",1736761255437,0.0075,3171.7,3170.9,0.372]
["bitfinex","ETHUSD",1736761255783,0.03941929,3171.8,3171.0,1.563]
["bitfinex","ETHUSD",1736761256360,0.0075,3172.1,3171.2,0.0075]
["bitfinex","ETHUSD",1736761256659,3.15246,3172.2,3171.2,0.0075]
["bitfinex","ETHUSD",1736761256880,0.0075,3172.0,3171.0,1.548]
["bitfinex","ETHUSD",1736761257180,3.15344,3171.2,3170.9,0.372]
["bitfinex","ETHUSD",1736761257472,0.06705284,3171.1,3170.9,0.372]
["bitfinex","ETHUSD",1736761257624,0.5575,3171.6,3170.9,0.372]
["bitfinex","ETHUSD",1736761257827,3.15318,3171.4,3170.9,0.372]
["bitfinex","ETHUSD",1736761258027,3.25990185,3171.3,3170.9,0.372]
["bitfinex","ETHUSD",1736761258261,0.0075,3171.2,3170.9,0.372]
["bitfinex","ETHUSD",1736761258471,0.0075,3171.1,3170.9,0.372]
["bitfinex","ETHUSD",1736761258650,0.5575,3171.0,3170.9,0.372]
["bitfinex","ETHUSD",1736761258849,0.6246012,3171.0,3170.9,0.372]
["bitfinex","ETHUSD",1736761259365,3.7781712,3171.0,3170.9,0.372]
["bitfinex","ETHUSD",1736761260266,1.5968,3170.9,3169.8,1.6591]
["bitfinex","ETHUSD",1736761260429,0.58943418,3170.8,3169.8,1.6591]
["bitfinex","ETHUSD",1736761260638,0.0675979,3170.7,3169.9,0.0075]
["bitfinex","ETHUSD",1736761261164,0.03943032,3170.7,3170.0,0.372]
["bitfinex","ETHUSD",1736761261378,0.06757247,3170.6,3170.0,0.372]
["bitfinex","ETHUSD",1736761261528,3.70447,3170.1,3169.4,1.6264]
["bitfinex","ETHUSD",1736761261730,1.61674624,3170.5,3169.4,1.78904]
["bitfinex","ETHUSD",1736761261931,3.15386,3170.8,3169.6,0.0075]
["bitfinex","ETHUSD",1736761261932,0.06702785,3170.0,3169.6,0.0075]
["bitfinex","ETHUSD",1736761262166,3.15419,3170.4,3169.6,0.0075]
["bitfinex","ETHUSD",1736761262369,0.06675736,3169.9,3169.6,0.0075]
["bitfinex","ETHUSD",1736761262533,4.5496,3170.9,3169.4,1.6264]
["bitfinex","ETHUSD",1736761262534,0.55,3170.2,3169.4,1.6264]
["bitfinex","ETHUSD",1736761262873,3.15475,3169.9,3169.3,0.372]
["bitfinex","ETHUSD",1736761263167,3.15514,3169.5,3169.0,1.528]
["bitfinex","ETHUSD",1736761263368,0.03944485,3169.4,3169.0,1.528]
["bitfinex","ETHUSD",1736761263667,0.06599457,3169.4,3169.0,1.528]
["bitfinex","ETHUSD",1736761263867,3.15467,3169.9,3169.0,1.528]
["bitfinex","ETHUSD",1736761263868,0.5575,3169.8,3169.0,1.528]
["bitfinex","ETHUSD",1736761264075,0.06598601,3169.3,3169.0,1.528]
["bitfinex","ETHUSD",1736761264292,0.0075,3169.8,3169.0,1.528]
["bitfinex","ETHUSD",1736761264477,0.06561033,3169.2,3169.0,1.528]
["bitfinex","ETHUSD",1736761264772,1.515,3170.3,3168.7,3.372]
["bitfinex","ETHUSD",1736761264773,0.5575,3169.9,3168.7,0.372]
["bitfinex","ETHUSD",1736761265074,0.5575,3169.7,3168.7,0.372]
["bitfinex","ETHUSD",1736761265278,0.5575,3169.4,3168.7,0.372]
["bitfinex","ETHUSD",1736761265475,0.0394464,3169.3,3168.6,1.9269]
["bitfinex","ETHUSD",1736761265774,0.10455798,3169.3,3168.6,1.9269]
["bitfinex","ETHUSD",1736761266072,0.0075,3169.2,3168.6,1.5549]
["bitfinex","ETHUSD",1736761266380,0.0075,3169.2,3168.5,0.372]
["bitfinex","ETHUSD",1736761266381,3.15558,3169.0,3168.5,0.372]
["bitfinex","ETHUSD",1736761266527,3.26746116,3169.2,3168.5,0.372]
["bitfinex","ETHUSD",1736761266733,0.06504475,3168.9,3168.5,0.372]
["bitfinex","ETHUSD",1736761266970,0.0075,3169.3,3168.5,0.372]
["bitfinex","ETHUSD",1736761267467,0.06512922,3169.2,3168.6,0.0075]
["bitfinex","ETHUSD",1736761267631,0.06512922,3169.2,3168.6,0.03824779]
["bitfinex","ETHUSD",1736761267836,1.5496,3170.1,3168.8,0.0075]
["bitfinex","ETHUSD",1736761268054,1.5496,3170.1,3168.8,0.0307373]
["bitfinex","ETHUSD",1736761268055,0.06461122,3170.0,3168.8,0.0307373]
["bitfinex","ETHUSD",1736761268262,0.03944304,3169.9,3168.2,2.25892005]
["bitfinex","ETHUSD",1736761268568,3.21936732,3169.8,3168.8,0.0075]
["bitfinex","ETHUSD",1736761268769,0.03944191,3169.7,3168.8,0.0075]
["bitfinex","ETHUSD",1736761268940,0.06456732,3169.8,3169.0,0.0075]
["bitfinex","ETHUSD",1736761269281,3.15407,3170.5,3169.3,3.15517]
["bitfinex","ETHUSD",1736761269282,0.06475653,3169.7,3169.3,3.15517]
["bitfinex","ETHUSD",1736761269436,3.15416,3170.5,3169.4,3.34774189]
["bitfinex","ETHUSD",1736761269770,0.61494869,3170.4,3169.4,3.18588489]
["bitfinex","ETHUSD",1736761269940,0.06494869,3170.4,3169.6,0.0075]
["bitfinex","ETHUSD",1736761270143,3.15422,3170.4,3169.7,0.354]
["bitfinex","ETHUSD",1736761270331,0.06328795,3170.3,3169.7,0.354]
["bitfinex","ETHUSD",1736761270856,0.06327654,3170.2,3169.7,0.354]
["bitfinex","ETHUSD",1736761271065,3.15438,3170.2,3169.7,0.354]
["bitfinex","ETHUSD",1736761271389,0.10268743,3170.1,3169.7,0.354]
["bitfinex","ETHUSD",1736761271692,0.10268743,3170.1,3169.1,3.15544]
["bitfinex","ETHUSD",1736761271693,3.15478,3169.8,3169.1,0.354]
["bitfinex","ETHUSD",1736761272009,3.15478,3169.8,3168.4,8.51669174]
["bitfinex","ETHUSD",1736761272010,0.5575,3169.6,3168.6,1.5783]
["bitfinex","ETHUSD",1736761272209,3.15515,3169.5,3168.8,0.354]
["bitfinex","ETHUSD",1736761272373,0.06336446,3169.7,3168.8,0.354]
["bitfinex","ETHUSD",1736761272374,3.15492,3169.7,3168.8,0.354]
["bitfinex","ETHUSD",1736761272575,0.06334988,3169.4,3168.8,0.354]
["bitfinex","ETHUSD",1736761272771,0.55,3169.6,3168.8,0.354]
["bitfinex","ETHUSD",1736761273416,0.10250775,3169.5,3168.8,0.354]
["bitfinex","ETHUSD",1736761273697,3.1552,3169.4,3168.8,0.354]
["bitfinex","ETHUSD",1736761274000,0.1024582,3169.3,3168.8,0.354]
["bitfinex","ETHUSD",1736761274565,0.06301225,3169.3,3168.8,0.354]
["bitfinex","ETHUSD",1736761274874,3.15508,3169.5,3168.8,0.354]
["bitfinex","ETHUSD",1736761275069,3.15416,3170.5,3168.8,0.354]
["bitfinex","ETHUSD",1736761275070,0.0630458,3169.4,3169.1,3.15543]
["bitfinex","ETHUSD",1736761275271,1.5945,3170.8,3169.6,0.0075]
["bitfinex","ETHUSD",1736761275486,0.06074067,3170.7,3170.0,1.5753]
["bitfinex","ETHUSD",1736761275785,3.1541,3170.5,3170.1,0.354]
["bitfinex","ETHUSD",1736761275998,0.03943217,3170.4,3170.1,0.354]
["bitfinex","ETHUSD",1736761276160,0.0604264,3170.4,3170.1,0.354]
["bitfinex","ETHUSD",1736761276367,3.15437,3170.3,3170.1,0.354]
["bitfinex","ETHUSD",1736761276566,0.0604264,3170.4,3170.1,0.354]
["bitfinex","ETHUSD",1736761276761,0.06128716,3170.2,3170.1,0.55443]
["bitfinex","ETHUSD",1736761277075,0.49448444,3171.6,3170.2,0.015]
["bitfinex","ETHUSD",1736761277388,3.15331,3171.3,3170.4,0.0075]
["bitfinex","ETHUSD",1736761277560,3.15331,3171.3,3170.4,0.030701]
["bitfinex","ETHUSD",1736761277767,0.06025655,3171.2,3170.4,0.030701]
["bitfinex","ETHUSD",1736761278261,0.05864429,3171.1,3170.1,0.54693]
["bitfinex","ETHUSD",1736761278467,3.15381,3170.8,3170.1,0.354]
["bitfinex","ETHUSD",1736761278690,0.09797684,3170.7,3170.1,0.354]
["bitfinex","ETHUSD",1736761278896,0.05854955,3170.7,3170.1,0.354]
["bitfinex","ETHUSD",1736761279318,3.16083,3171.3,3170.1,3.50838]
["bitfinex","ETHUSD",1736761279319,3.15332,3171.3,3170.1,3.50838]
["bitfinex","ETHUSD",1736761279469,0.0075,3171.1,3170.2,3.0]
["bitfinex","ETHUSD",1736761279670,0.05860854,3171.0,3170.5,1.564]
["bitfinex","ETHUSD",1736761279868,3.15319,3171.4,3170.5,4.564]
["bitfinex","ETHUSD",1736761280087,0.05866819,3171.3,3170.5,4.564]
["bitfinex","ETHUSD",1736761280288,0.05866819,3171.3,3170.6,0.03069866]
["bitfinex","ETHUSD",1736761280688,3.15299,3171.6,3170.6,3.18465866]
["bitfinex","ETHUSD",1736761280899,1.5428,3172.1,3170.6,3.18465866]
["bitfinex","ETHUSD",1736761280900,3.15329,3171.3,3170.6,0.0075]
["bitfinex","ETHUSD",1736761281065,0.09800863,3171.2,3170.6,0.0075]
["bitfinex","ETHUSD",1736761281408,0.05858793,3171.2,3170.6,0.48784591]
["bitfinex","ETHUSD",1736761281884,3.15311,3171.5,3170.6,0.48784591]
["bitfinex","ETHUSD",1736761282084,0.05885606,3171.4,3170.6,0.48784591]
["bitfinex","ETHUSD",1736761282622,0.09827677,3171.4,3170.6,0.0075]
["bitfinex","ETHUSD",1736761282786,3.1533,3171.3,3170.6,0.0075]
["bitfinex","ETHUSD",1736761282990,0.03942072,3171.2,3170.6,0.0075]
["bitfinex","ETHUSD",1736761283204,0.09833235,3171.2,3170.6,0.0075]
["bitfinex","ETHUSD",1736761283517,0.05891163,3171.2,3170.5,1.918]
["bitfinex","ETHUSD",1736761283720,0.03942072,3171.2,3170.5,1.918]
["bitfinex","ETHUSD",1736761284031,0.05896191,3171.1,3170.5,1.918]
["bitfinex","ETHUSD",1736761284236,3.15359,3171.0,3170.5,1.918]
["bitfinex","ETHUSD",1736761284581,0.05876377,3170.9,3170.5,1.918]
["bitfinex","ETHUSD",1736761285035,3.15318,3171.4,3170.6,0.0075]
["bitfinex","ETHUSD",1736761285230,0.05882291,3170.8,3170.6,0.03069913]
["bitfinex","ETHUSD",1736761285520,0.03942073,3171.3,3170.7,0.354]
["bitfinex","ETHUSD",1736761285719,0.05883925,3171.2,3170.7,0.354]
["bitfinex","ETHUSD",1736761286599,3.19271074,3171.3,3170.7,0.354]
["bitfinex","ETHUSD",1736761286920,0.05883559,3171.2,3170.7,0.354]
["bitfinex","ETHUSD",1736761287641,0.05883559,3171.2,3170.6,0.0075]
["bitfinex","ETHUSD",1736761287642,3.1536,3171.0,3170.6,0.354]
["bitfinex","ETHUSD",1736761287787,0.05883559,3171.2,3170.7,0.0075]
["bitfinex","ETHUSD",1736761287992,0.05884268,3170.9,3170.7,0.02319459]
["bitfinex","ETHUSD",1736761288223,0.03941846,3171.4,3170.8,0.354]
["bitfinex","ETHUSD",1736761288915,3.15312,3171.5,3170.8,0.354]
["bitfinex","ETHUSD",1736761289223,3.15283,3171.8,3170.8,0.354]
["bitfinex","ETHUSD",1736761289224,3.19262012,3171.4,3170.8,0.354]
["bitfinex","ETHUSD",1736761289425,0.03942012,3171.4,3170.8,0.354]
["bitfinex","ETHUSD",1736761289603,3.153,3171.6,3170.8,0.354]
["bitfinex","ETHUSD",1736761289944,0.03942012,3171.5,3170.9,0.354]
["bitfinex","ETHUSD",1736761290450,3.15309,3171.5,3170.9,0.354]
["bitfinex","ETHUSD",1736761290740,3.19251012,3171.5,3170.9,0.354]
["bitfinex","ETHUSD",1736761290936,3.15309,3171.5,3170.9,0.354]
["bitfinex","ETHUSD",1736761291489,3.19268012,3171.4,3170.5,1.564]
["bitfinex","ETHUSD",1736761291692,3.15388,3170.7,3170.1,1.6462]
["bitfinex","ETHUSD",1736761291906,1.5676,3171.3,3170.1,1.6462]
["bitfinex","ETHUSD",1736761291907,3.15371,3170.9,3170.1,1.6462]
["bitfinex","ETHUSD",1736761292507,3.19327759,3170.8,3170.1,1.6462]
["bitfinex","ETHUSD",1736761292696,3.15385,3170.8,3170.1,1.6462]
["bitfinex","ETHUSD",1736761293102,3.15385,3170.8,3170.2,0.354]
["bitfinex","ETHUSD",1736761293637,3.15361,3171.0,3170.2,0.354]
["bitfinex","ETHUSD",1736761293975,3.15368,3170.9,3170.2,0.354]
["bitfinex","ETHUSD",1736761294306,3.15344,3171.2,3170.3,0.03070919]
["bitfinex","ETHUSD",1736761294499,1.5729,3171.7,3170.6,0.0075]
["bitfinex","ETHUSD",1736761294808,3.15319,3171.4,3170.7,1.6472]
["bitfinex","ETHUSD",1736761295024,0.03942087,3171.3,3170.7,1.6472]
["bitfinex","ETHUSD",1736761295244,3.1536,3171.0,3170.2,0.354]
["bitfinex","ETHUSD",1736761295508,0.0075,3170.8,3170.0,0.64602799]
["bitfinex","ETHUSD",1736761295838,3.15457,3170.0,3169.9,1.29790938]
["bitfinex","ETHUSD",1736761296045,9.75201665,3170.0,3169.9,1.29790938]
["bitfinex","ETHUSD",1736761296209,9.71258,3170.0,3169.9,1.29790938]
["bitfinex","ETHUSD",1736761296659,0.5575,3169.8,3169.1,1.29790938]
["bitfinex","ETHUSD",1736761296955,0.03944473,3169.7,3169.1,1.29790938]
["bitfinex","ETHUSD",1736761297160,3.15518,3169.4,3169.1,1.29790938]
["bitfinex","ETHUSD",1736761297456,3.15518,3169.4,3168.8,0.354]
["bitfinex","ETHUSD",1736761297749,0.03944478,3169.3,3168.8,0.354]
["bitfinex","ETHUSD",1736761298099,3.15518,3169.4,3168.8,0.354]
["bitfinex","ETHUSD",1736761298304,0.05280443,3169.3,3168.8,0.354]
["bitfinex","ETHUSD",1736761298506,3.155,3169.6,3168.8,0.354]
["bitfinex","ETHUSD",1736761298758,0.0075,3169.9,3168.6,1.5855]
["bitfinex","ETHUSD",1736761298759,0.55,3169.4,3168.6,1.5855]
["bitfinex","ETHUSD",1736761298921,0.09242976,3169.3,3168.6,1.5855]
["bitfinex","ETHUSD",1736761299115,3.24771976,3169.3,3168.6,1.5855]
["bitfinex","ETHUSD",1736761299376,3.24771976,3169.3,3168.4,0.349]
["bitfinex","ETHUSD",1736761299377,3.1557,3168.9,3168.4,0.349]
["bitfinex","ETHUSD",1736761299566,0.09159002,3168.8,3168.2,1.644]
["bitfinex","ETHUSD",1736761299852,0.09159002,3168.8,3168.3,0.349]
["bitfinex","ETHUSD",1736761300242,0.0521389,3168.8,3168.3,0.349]
["bitfinex","ETHUSD",1736761300756,3.2078989,3168.8,3168.2,1.993]
["bitfinex","ETHUSD",1736761301367,0.0521389,3168.8,3168.3,0.0225]
["bitfinex","ETHUSD",1736761301507,3.15459,3170.0,3168.8,1.5895]
["bitfinex","ETHUSD",1736761301701,0.08954559,3169.9,3168.8,4.5895]
["bitfinex","ETHUSD",1736761301919,0.08954559,3169.9,3169.3,4.73776]
["bitfinex","ETHUSD",1736761301920,0.05010632,3169.9,3169.3,4.73776]
["bitfinex","ETHUSD",1736761302138,3.1542,3170.4,3169.4,3.349]
["bitfinex","ETHUSD",1736761302302,3.15395,3170.7,3169.4,3.349]
["bitfinex","ETHUSD",1736761302303,0.04848164,3170.3,3169.4,3.349]
["bitfinex","ETHUSD",1736761302504,3.15438,3170.2,3169.4,3.0]
["bitfinex","ETHUSD",1736761302705,0.04862915,3170.1,3169.5,0.349]
["bitfinex","ETHUSD",1736761303059,3.15444,3170.2,3169.5,0.349]
["bitfinex","ETHUSD",1736761303263,0.04883824,3170.0,3169.5,0.349]
["bitfinex","ETHUSD",1736761303562,0.04923391,3169.9,3169.5,0.349]
["bitfinex","ETHUSD",1736761303763,3.15414,3170.5,3169.6,0.0075]
["bitfinex","ETHUSD",1736761303959,0.04803296,3170.4,3169.8,0.0075]
["bitfinex","ETHUSD",1736761304111,3.15418,3170.4,3169.7,1.6084]
["bitfinex","ETHUSD",1736761304431,0.04805483,3170.3,3169.7,1.6084]
["bitfinex","ETHUSD",1736761305207,0.04805483,3170.3,3169.8,0.349]
["bitfinex","ETHUSD",1736761305449,3.20233483,3170.3,3169.8,0.349]
["bitfinex","ETHUSD",1736761305611,3.15428,3170.3,3169.8,0.349]
["bitfinex","ETHUSD",1736761305808,0.04810658,3170.2,3169.8,0.349]
["bitfinex","ETHUSD",1736761306209,0.55,3170.4,3169.8,0.349]
["bitfinex","ETHUSD",1736761306548,3.15429,3170.3,3169.8,0.349]
["bitfinex","ETHUSD",1736761306748,0.0875386,3170.2,3169.8,0.349]
["bitfinex","ETHUSD",1736761306919,3.15419,3170.4,3169.8,0.349]
["bitfinex","ETHUSD",1736761307249,0.08755553,3170.3,3169.8,0.349]
["bitfinex","ETHUSD",1736761308314,2.1825,3169.8,3168.5,1.5793]
["bitfinex","ETHUSD",1736761308520,3.15557,3169.0,3168.5,1.5793]
["bitfinex","ETHUSD",1736761308724,0.04782012,3168.9,3168.5,2.09660735]
["bitfinex","ETHUSD",1736761308920,1.6325,3169.8,3168.5,2.09660735]
["bitfinex","ETHUSD",1736761308921,3.15503,3169.6,3168.6,0.0075]
["bitfinex","ETHUSD",1736761309119,3.20304289,3169.5,3168.6,0.0075]
["bitfinex","ETHUSD",1736761309322,3.19461627,3169.4,3168.6,0.0075]
["bitfinex","ETHUSD",1736761309537,0.04747277,3169.3,3168.6,0.0075]
["bitfinex","ETHUSD",1736761309854,3.24219904,3169.3,3168.6,0.55513544]
["bitfinex","ETHUSD",1736761310010,3.24219904,3169.3,3168.5,2.09660735]
["bitfinex","ETHUSD",1736761310011,0.08691904,3169.3,3168.5,1.5793]
["bitfinex","ETHUSD",1736761310211,0.0075,3169.2,3168.5,1.5793]
["bitfinex","ETHUSD",1736761310407,0.03945063,3169.1,3168.5,1.5793]
["bitfinex","ETHUSD",1736761310612,0.03945063,3169.1,3168.2,0.88767026]
["bitfinex","ETHUSD",1736761310613,3.15585,3168.8,3168.1,2.0136]
["bitfinex","ETHUSD",1736761310824,3.15585,3168.8,3168.1,1.6646]
["bitfinex","ETHUSD",1736761311055,0.04631623,3168.7,3168.1,1.6646]
["bitfinex","ETHUSD",1736761311413,0.04631623,3168.7,3168.2,0.0075]
["bitfinex","ETHUSD",1736761311622,0.04631623,3168.7,3168.2,0.03075645]
["bitfinex","ETHUSD",1736761311824,3.15539,3169.2,3168.2,0.03075645]
["bitfinex","ETHUSD",1736761312156,0.03944851,3169.1,3168.2,0.0075]
["bitfinex","ETHUSD",1736761312352,0.04639263,3169.0,3168.2,0.03075251]
["bitfinex","ETHUSD",1736761312552,3.16238,3169.7,3168.4,0.0075]
["bitfinex","ETHUSD",1736761312860,3.15537,3169.2,3168.4,0.0075]
["bitfinex","ETHUSD",1736761313019,3.15571,3168.9,3168.2,3.0]
["bitfinex","ETHUSD",1736761313219,0.03945201,3168.8,3168.2,3.0]
["bitfinex","ETHUSD",1736761313518,0.08561916,3168.8,3168.2,3.0]
["bitfinex","ETHUSD",1736761313832,0.08561916,3168.8,3168.1,1.6646]
["bitfinex","ETHUSD",1736761314155,0.04616715,3168.8,3168.2,0.0075]
["bitfinex","ETHUSD",1736761314357,3.20199715,3168.8,3168.1,1.6646]
["bitfinex","ETHUSD",1736761314767,0.04616715,3168.8,3168.1,1.6646]
["bitfinex","ETHUSD",1736761315163,3.20195715,3168.8,3168.1,1.6646]
["bitfinex","ETHUSD",1736761318277,0.04616715,3168.8,3168.2,0.0075]
["bitfinex","ETHUSD",1736761318662,3.15548,3169.1,3168.2,0.0075]
["bitfinex","ETHUSD",1736761318860,0.04600028,3168.7,3168.2,0.0075]
["bitfinex","ETHUSD",1736761319060,0.03945062,3169.0,3168.2,0.0075]
["bitfinex","ETHUSD",1736761319294,0.04597481,3168.6,3168.2,0.0075]
["bitfinex","ETHUSD",1736761319511,0.03945173,3168.9,3168.2,0.0075]
["bitfinex","ETHUSD",1736761319716,0.04595741,3168.5,3168.1,4.6646]
["bitfinex","ETHUSD",1736761319885,3.15577,3168.8,3168.1,4.6646]
["bitfinex","ETHUSD",1736761320280,3.15556,3169.1,3168.1,4.6646]
["bitfinex","ETHUSD",1736761320489,0.04600836,3168.7,3168.1,4.6646]
["bitfinex","ETHUSD",1736761320718,3.15567,3168.9,3168.1,4.6646]
["bitfinex","ETHUSD",1736761321082,0.04603383,3168.8,3168.1,4.6646]
["bitfinex","ETHUSD",1736761322909,3.1555,3169.1,3168.1,4.6646]
["bitfinex","ETHUSD",1736761323086,0.04595185,3168.7,3168.1,5.54523756]
["bitfinex","ETHUSD",1736761323295,3.1555,3169.1,3168.1,5.54523756]
["bitfinex","ETHUSD",1736761323601,0.04587376,3169.0,3168.2,0.0075]
["bitfinex","ETHUSD",1736761323923,0.04587376,3169.0,3168.2,3.16385]
["bitfinex","ETHUSD",1736761324209,0.04587376,3169.0,3168.3,3.17950589]
["bitfinex","ETHUSD",1736761324411,0.04587376,3169.0,3168.4,0.0075]
["bitfinex","ETHUSD",1736761324714,3.1553,3169.3,3168.4,3.0075]
["bitfinex","ETHUSD",1736761324916,0.04585636,3168.9,3168.4,3.0]
["bitfinex","ETHUSD",1736761325115,3.15537,3169.2,3168.4,3.0]
["bitfinex","ETHUSD",1736761325319,0.0075,3168.7,3168.1,1.6646]
["bitfinex","ETHUSD",1736761325499,3.15618,3168.4,3167.7,1.9041]
["bitfinex","ETHUSD",1736761325827,5.25485128,3169.0,3167.1,4.97156066]
["bitfinex","ETHUSD",1736761325828,1.55,3168.2,3167.1,1.29790938]
["bitfinex","ETHUSD",1736761326021,0.59696676,3168.1,3167.1,1.29790938]
["bitfinex","ETHUSD",1736761326317,3.15736,3167.2,3167.1,1.29790938]
["bitfinex","ETHUSD",1736761326505,3.15736,3167.2,3166.6,0.63146107]
["bitfinex","ETHUSD",1736761326675,3.19693397,3167.1,3166.6,0.63146107]
["bitfinex","ETHUSD",1736761327103,0.04526235,3167.0,3166.5,1.8805]
["bitfinex","ETHUSD",1736761327946,3.15744,3167.2,3166.5,1.8805]
["bitfinex","ETHUSD",1736761328150,3.19691404,3167.2,3166.5,1.5315]
["bitfinex","ETHUSD",1736761328343,0.04429282,3167.1,3166.5,1.5315]
["bitfinex","ETHUSD",1736761329334,0.58947649,3167.3,3166.5,1.5315]
["bitfinex","ETHUSD",1736761329635,0.58947649,3167.3,3166.3,0.349]
["bitfinex","ETHUSD",1736761329809,3.15776,3166.8,3166.3,0.349]
["bitfinex","ETHUSD",1736761330010,0.04426716,3167.2,3166.2,1.6366]
["bitfinex","ETHUSD",1736761330211,0.04413966,3166.7,3166.2,1.6366]
["bitfinex","ETHUSD",1736761330411,4.71726,3167.4,3166.2,1.6366]
["bitfinex","ETHUSD",1736761330412,3.15756,3167.0,3166.2,1.6366]
["bitfinex","ETHUSD",1736761330722,0.039476,3166.9,3166.2,1.6366]
["bitfinex","ETHUSD",1736761330925,0.08360521,3166.9,3166.2,1.6366]
["bitfinex","ETHUSD",1736761331259,3.15798,3166.6,3165.8,1.565]
["bitfinex","ETHUSD",1736761331445,3.15778,3166.8,3166.0,0.63741312]
["bitfinex","ETHUSD",1736761331647,0.04379242,3166.5,3166.0,0.63741312]
["bitfinex","ETHUSD",1736761331845,3.15778,3166.8,3166.0,0.63741312]
["bitfinex","ETHUSD",1736761332039,0.03947871,3166.7,3166.0,0.63741312]
["bitfinex","ETHUSD",1736761332362,0.08333023,3166.7,3166.0,0.63741312]
["bitfinex","ETHUSD",1736761332535,0.0075,3166.6,3166.0,0.63741312]
["bitfinex","ETHUSD",1736761332742,0.04385152,3166.7,3166.0,0.63741312]
["bitfinex","ETHUSD",1736761332939,0.04383485,3166.6,3166.0,0.63741312]
["bitfinex","ETHUSD",1736761333361,0.0075,3167.0,3166.0,0.63741312]
["bitfinex","ETHUSD",1736761333750,0.04396353,3166.9,3166.3,0.0075]
["bitfinex","ETHUSD",1736761333966,1.5601,3167.4,3166.3,0.03080208]
["bitfinex","ETHUSD",1736761334167,3.15737,3167.2,3166.3,0.0075]
["bitfinex","ETHUSD",1736761334371,0.0394738,3167.1,3166.3,0.0075]
["bitfinex","ETHUSD",1736761334531,0.08321664,3167.1,3166.3,0.0075]
["bitfinex","ETHUSD",1736761335530,0.08321664,3167.1,3166.2,1.5547]
["bitfinex","ETHUSD",1736761336372,0.04374284,3167.1,3166.4,0.6351979]
["bitfinex","ETHUSD",1736761336685,3.15724,3167.4,3166.4,0.6351979]
["bitfinex","ETHUSD",1736761336981,3.15727,3167.3,3166.4,0.6351979]
["bitfinex","ETHUSD",1736761337133,0.04374289,3167.2,3166.4,0.6351979]
["bitfinex","ETHUSD",1736761337749,0.04376968,3167.1,3166.4,0.6351979]
["bitfinex","ETHUSD",1736761337978,3.15675,3167.9,3166.8,3.15774]
["bitfinex","ETHUSD",1736761338144,3.15675,3167.9,3166.6,1.6249]
["bitfinex","ETHUSD",1736761338145,0.04396432,3167.8,3167.1,3.0075]
["bitfinex","ETHUSD",1736761338327,3.15649,3168.1,3167.2,1.9739]
["bitfinex","ETHUSD",1736761338529,0.08372306,3168.0,3167.2,1.9739]
["bitfinex","ETHUSD",1736761338845,3.15679,3167.8,3167.2,1.9739]
["bitfinex","ETHUSD",1736761339253,4.73657,3168.2,3167.2,1.9739]
["bitfinex","ETHUSD",1736761339254,0.04424497,3167.7,3167.2,1.9739]
["bitfinex","ETHUSD",1736761339484,0.04424497,3167.7,3167.2,0.349]
["bitfinex","ETHUSD",1736761339666,0.55,3167.6,3166.9,1.5175]
["bitfinex","ETHUSD",1736761339867,3.15728,3167.3,3166.9,1.5175]
["bitfinex","ETHUSD",1736761340075,0.03947095,3167.2,3166.6,0.349]
["bitfinex","ETHUSD",1736761340252,3.15754,3167.1,3166.6,0.349]
["bitfinex","ETHUSD",1736761340595,0.03947439,3167.0,3166.6,0.349]
["bitfinex","ETHUSD",1736761340747,3.1574,3167.2,3166.6,0.349]
["bitfinex","ETHUSD",1736761340942,3.24103623,3167.1,3166.6,0.349]
["bitfinex","ETHUSD",1736761341239,3.15768,3166.9,3166.6,0.349]
["bitfinex","ETHUSD",1736761341443,3.20150243,3167.1,3166.6,0.349]
["bitfinex","ETHUSD",1736761341689,0.04396244,3166.8,3166.6,0.349]
["bitfinex","ETHUSD",1736761342124,0.04396244,3166.8,3166.4,1.5175]
["bitfinex","ETHUSD",1736761342125,3.15749,3167.1,3166.4,1.5175]
["bitfinex","ETHUSD",1736761342411,0.03947628,3167.0,3166.4,1.5175]
["bitfinex","ETHUSD",1736761342717,3.15765,3167.0,3166.2,0.349]
["bitfinex","ETHUSD",1736761343001,0.0834332,3166.9,3166.2,0.349]
["bitfinex","ETHUSD",1736761343205,0.0834332,3166.9,3166.3,0.62889497]
["bitfinex","ETHUSD",1736761343903,4.5672,3166.7,3165.3,1.29790938]
["bitfinex","ETHUSD",1736761344062,0.55,3166.5,3165.5,0.64687244]
["bitfinex","ETHUSD",1736761344264,0.58948456,3166.6,3165.5,0.64687244]
["bitfinex","ETHUSD",1736761344265,3.15828,3166.3,3165.5,0.64687244]
["bitfinex","ETHUSD",1736761344602,0.0831221,3166.2,3165.5,0.64687244]
["bitfinex","ETHUSD",1736761344982,3.2414921,3166.2,3165.5,0.64687244]
["bitfinex","ETHUSD",1736761345362,3.15849,3166.1,3165.5,0.64687244]
["bitfinex","ETHUSD",1736761345605,0.04186153,3166.0,3165.5,0.64687244]
["bitfinex","ETHUSD",1736761345855,3.15808,3166.5,3165.6,0.0075]
["bitfinex","ETHUSD",1736761345995,1.5832,3167.1,3165.7,0.0075]
["bitfinex","ETHUSD",1736761346195,1.5832,3167.1,3165.9,3.0075]
["bitfinex","ETHUSD",1736761346395,1.5832,3167.1,3166.1,0.0075]
["bitfinex","ETHUSD",1736761346396,0.04101662,3167.0,3166.1,0.0075]
["bitfinex","ETHUSD",1736761346602,0.0804928,3167.0,3166.1,0.0075]
["bitfinex","ETHUSD",1736761346911,0.0804928,3167.0,3165.9,0.0075]
["bitfinex","ETHUSD",1736761347111,3.15787,3166.7,3165.9,0.0075]
["bitfinex","ETHUSD",1736761347322,0.03947825,3166.6,3165.9,0.0075]
["bitfinex","ETHUSD",1736761347613,0.08039286,3166.6,3165.9,0.0075]
["bitfinex","ETHUSD",1736761347964,0.04091461,3166.6,3165.9,0.03081317]
["bitfinex","ETHUSD",1736761348284,3.19727819,3166.8,3166.3,0.64055046]
["bitfinex","ETHUSD",1736761348619,0.0394782,3166.7,3166.3,0.64055046]
["bitfinex","ETHUSD",1736761348800,0.04092269,3166.6,3166.3,0.64055046]
["bitfinex","ETHUSD",1736761349617,0.03947781,3166.9,3166.3,0.64055046]
["bitfinex","ETHUSD",1736761349618,0.04089718,3166.5,3166.3,0.64055046]
["bitfinex","ETHUSD",1736761349863,0.03947781,3166.9,3166.3,0.64055046]
["bitfinex","ETHUSD",1736761350022,0.04087167,3166.4,3166.3,0.64055046]
["bitfinex","ETHUSD",1736761350351,0.03947781,3166.9,3166.3,0.64055046]
["bitfinex","ETHUSD",1736761350556,0.04082634,3166.4,3166.3,0.64055046]
["bitfinex","ETHUSD",1736761350707,0.03947781,3166.9,3166.3,0.64055046]
["bitfinex","ETHUSD",1736761350910,0.04082634,3166.4,3166.3,0.64055046]
["bitfinex","ETHUSD",1736761351263,0.0412836,3166.4,3165.9,0.0075]
["bitfinex","ETHUSD",1736761351405,0.5575,3166.6,3165.8,1.5011]
["bitfinex","ETHUSD",1736761351610,0.0075,3166.6,3165.8,1.8501]
["bitfinex","ETHUSD",1736761351846,3.15813,3166.5,3165.8,1.8501]
["bitfinex","ETHUSD",1736761352047,0.03948225,3166.4,3165.8,1.8501]
["bitfinex","ETHUSD",1736761352228,0.08070822,3166.4,3165.8,1.8501]
["bitfinex","ETHUSD",1736761352530,3.23888822,3166.4,3165.8,1.5011]
["bitfinex","ETHUSD",1736761352943,0.08070822,3166.4,3165.7,0.349]
["bitfinex","ETHUSD",1736761353148,3.1585,3166.1,3165.7,0.349]
["bitfinex","ETHUSD",1736761353359,0.03948634,3166.0,3165.7,0.349]
["bitfinex","ETHUSD",1736761353585,3.23924133,3166.0,3165.7,0.349]
["bitfinex","ETHUSD",1736761354145,3.15875,3165.8,3165.1,1.5409]
["bitfinex","ETHUSD",1736761354333,3.19835988,3165.7,3165.2,0.349]
["bitfinex","ETHUSD",1736761354532,3.19835988,3165.7,3164.6,6.83356128]
["bitfinex","ETHUSD",1736761354533,3.15898,3165.6,3164.7,1.5409]
["bitfinex","ETHUSD",1736761354762,0.03949226,3165.5,3165.0,0.64309882]
["bitfinex","ETHUSD",1736761355078,0.07997254,3165.5,3165.0,0.64309882]
["bitfinex","ETHUSD",1736761355275,0.07997254,3165.5,3164.7,1.8899]
["bitfinex","ETHUSD",1736761355276,3.15916,3165.4,3164.7,1.5409]
["bitfinex","ETHUSD",1736761355477,0.07997254,3165.5,3164.7,1.5409]
["bitfinex","ETHUSD",1736761355478,3.19875483,3165.3,3164.7,1.8899]
["bitfinex","ETHUSD",1736761355769,3.23922957,3165.3,3164.7,1.8899]
["bitfinex","ETHUSD",1736761356181,0.07996957,3165.3,3164.8,0.0075]
["bitfinex","ETHUSD",1736761356331,0.04047474,3165.3,3165.2,7.71365]
["bitfinex","ETHUSD",1736761356531,3.15817,3166.4,3165.4,0.0075]
["bitfinex","ETHUSD",1736761356727,3.15817,3166.4,3165.0,3.67365128]
["bitfinex","ETHUSD",1736761356728,4.76854,3166.0,3165.0,3.15955]
["bitfinex","ETHUSD",1736761356930,0.03948832,3165.9,3165.0,3.15955]
["bitfinex","ETHUSD",1736761357125,0.03948832,3165.9,3165.0,0.02333114]
["bitfinex","ETHUSD",1736761357126,0.03842049,3165.9,3165.0,0.02333114]
["bitfinex","ETHUSD",1736761357366,0.03842049,3165.9,3165.0,3.18287114]
["bitfinex","ETHUSD",1736761357678,4.76849,3166.0,3165.1,0.0075]
["bitfinex","ETHUSD",1736761357844,3.16575,3166.4,3165.5,0.0075]
["bitfinex","ETHUSD",1736761358042,0.03846215,3165.9,3165.5,0.0075]
["bitfinex","ETHUSD",1736761358248,1.6377,3166.4,3165.5,0.03082335]
["bitfinex","ETHUSD",1736761358582,0.03857036,3165.8,3165.7,3.16635]
["bitfinex","ETHUSD",1736761358879,0.03947998,3166.3,3165.7,0.0075]
["bitfinex","ETHUSD",1736761359048,0.03947998,3166.3,3165.6,2.1996532]
["bitfinex","ETHUSD",1736761359226,1.6377,3166.4,3165.6,2.1996532]
["bitfinex","ETHUSD",1736761359426,0.03897152,3166.3,3165.6,2.1996532]
["bitfinex","ETHUSD",1736761359678,0.0784548,3166.3,3165.6,2.1996532]
["bitfinex","ETHUSD",1736761360182,0.03948328,3166.3,3165.6,2.1996532]
["bitfinex","ETHUSD",1736761360379,0.01,3165.7,3165.6,2.1996532]
["bitfinex","ETHUSD",1736761360591,0.01,3165.7,3165.0,0.87602835]
["bitfinex","ETHUSD",1736761360592,0.01,3165.7,3165.3,0.62195063]
["bitfinex","ETHUSD",1736761360735,3.15911,3165.5,3164.9,1.5706]
["bitfinex","ETHUSD",1736761360948,0.03949169,3165.4,3164.9,1.5706]
["bitfinex","ETHUSD",1736761361147,3.19874169,3165.4,3164.9,1.5706]
["bitfinex","ETHUSD",1736761361512,0.03881903,3165.3,3164.8,0.62302711]
["bitfinex","ETHUSD",1736761362683,0.03949487,3165.4,3164.8,0.62302711]
["bitfinex","ETHUSD",1736761362884,0.03883773,3165.2,3164.8,0.62302711]
["bitfinex","ETHUSD",1736761363084,0.03949487,3165.4,3164.8,0.62302711]
["bitfinex","ETHUSD",1736761363085,0.03886326,3165.3,3164.8,0.62302711]
["bitfinex","ETHUSD",1736761363277,0.03881221,3165.1,3164.8,0.62302711]
["bitfinex","ETHUSD",1736761363482,0.03883773,3165.2,3164.8,0.62302711]
["bitfinex","ETHUSD",1736761363683,0.03878668,3165.0,3164.8,0.62302711]
["bitfinex","ETHUSD",1736761363878,1.628,3165.7,3164.9,0.0075]
["bitfinex","ETHUSD",1736761364054,0.03949036,3165.6,3164.9,0.0075]
["bitfinex","ETHUSD",1736761366281,0.01,3165.7,3165.1,0.0075]
["bitfinex","ETHUSD",1736761366595,0.01,3165.7,3165.1,3.0075]
["bitfinex","ETHUSD",1736761366781,0.01,3165.7,3165.2,0.02332893]
["bitfinex","ETHUSD",1736761366984,0.01,3165.7,3165.1,0.0075]
["bitfinex","ETHUSD",1736761367499,0.01,3165.7,3165.1,0.03082892]
["bitfinex","ETHUSD",1736761367895,0.01,3165.7,3165.4,0.64013325]
["bitfinex","ETHUSD",1736761368197,0.01,3165.7,3165.5,0.0075]
["bitfinex","ETHUSD",1736761369601,0.01,3165.7,3165.4,0.98813325]
["bitfinex","ETHUSD",1736761370360,0.01,3165.7,3165.6,4.70895]
["bitfinex","ETHUSD",1736761370683,4.71278,3166.9,3165.9,3.0075]
["bitfinex","ETHUSD",1736761370995,0.03783538,3166.8,3166.0,0.02330967]
["bitfinex","ETHUSD",1736761371356,4.71278,3166.9,3166.1,0.0075]
["bitfinex","ETHUSD",1736761371357,1.5551,3166.9,3166.1,0.0075]
["bitfinex","ETHUSD",1736761371597,0.03947559,3166.8,3166.1,0.0075]
["bitfinex","ETHUSD",1736761371901,3.19575095,3166.7,3165.6,1.5425]
["bitfinex","ETHUSD",1736761372053,3.19575095,3166.7,3165.7,3.0]
["bitfinex","ETHUSD",1736761372054,3.19745787,3166.6,3165.7,3.0]
["bitfinex","ETHUSD",1736761372259,0.03947787,3166.6,3165.8,0.0075]
["bitfinex","ETHUSD",1736761372452,0.03947787,3166.6,3166.0,0.62731537]
["bitfinex","ETHUSD",1736761372708,3.1581,3166.5,3165.6,1.5425]
["bitfinex","ETHUSD",1736761372996,3.19585994,3166.5,3165.6,1.56581815]
["bitfinex","ETHUSD",1736761373299,3.19765183,3166.4,3165.9,0.62687209]
["bitfinex","ETHUSD",1736761373499,3.15827,3166.3,3165.6,1.5425]
["bitfinex","ETHUSD",1736761373676,3.15836,3166.2,3165.6,1.5425]
["bitfinex","ETHUSD",1736761373860,0.03948544,3166.1,3165.6,1.5425]
["bitfinex","ETHUSD",1736761374059,0.03765008,3166.0,3165.6,1.5425]
["bitfinex","ETHUSD",1736761374456,0.03765008,3166.0,3165.4,0.348]
["bitfinex","ETHUSD",1736761374688,0.03765008,3166.0,3165.6,0.6299751]
["bitfinex","ETHUSD",1736761374998,3.15808,3166.5,3165.6,0.65330005]
["bitfinex","ETHUSD",1736761375498,0.03783172,3166.4,3165.7,0.0075]
["bitfinex","ETHUSD",1736761375859,3.15808,3166.5,3165.7,0.0075]
["bitfinex","ETHUSD",1736761376070,0.03786733,3166.4,3165.7,0.0075]
["bitfinex","ETHUSD",1736761376510,3.23552913,3166.4,3165.7,0.0075]
["bitfinex","ETHUSD",1736761376669,0.07734913,3166.4,3165.6,0.6299751]
["bitfinex","ETHUSD",1736761376873,3.15846,3166.1,3165.6,0.6299751]
["bitfinex","ETHUSD",1736761377087,3.70829,3166.3,3165.6,0.6299751]
["bitfinex","ETHUSD",1736761377303,0.0377653,3166.0,3165.6,0.6299751]
["bitfinex","ETHUSD",1736761377510,3.70829,3166.3,3165.6,0.6299751]
["bitfinex","ETHUSD",1736761377676,0.03762442,3165.9,3165.6,0.6299751]
["bitfinex","ETHUSD",1736761378013,0.0375989,3165.8,3165.6,0.6299751]
["bitfinex","ETHUSD",1736761378310,0.0394854,3166.1,3165.6,0.6299751]
["bitfinex","ETHUSD",1736761378495,1.6133,3166.6,3165.6,0.6299751]
["bitfinex","ETHUSD",1736761378496,0.03757338,3165.7,3165.6,0.6299751]
["bitfinex","ETHUSD",1736761378668,3.15855,3166.1,3165.5,0.348]
["bitfinex","ETHUSD",1736761378871,0.03757338,3165.7,3165.5,0.348]
["bitfinex","ETHUSD",1736761379115,0.0394864,3166.0,3165.5,0.98732578]
["bitfinex","ETHUSD",1736761379315,0.03754786,3165.6,3165.5,0.98732578]
["bitfinex","ETHUSD",1736761379472,0.0394864,3166.0,3165.5,0.98732578]
["bitfinex","ETHUSD",1736761379673,0.03754786,3165.6,3165.5,0.98732578]
["bitfinex","ETHUSD",1736761379868,0.0394864,3166.0,3165.5,0.98732578]
["bitfinex","ETHUSD",1736761380068,0.03762442,3165.9,3165.5,0.98732578]
["bitfinex","ETHUSD",1736761380512,3.15855,3166.1,3165.5,0.63932578]
["bitfinex","ETHUSD",1736761380715,0.0375989,3165.8,3165.5,0.63932578]
["bitfinex","ETHUSD",1736761380873,3.15855,3166.1,3165.5,0.63932578]
["bitfinex","ETHUSD",1736761381075,0.03757338,3165.7,3165.5,0.63932578]
["bitfinex","ETHUSD",1736761381384,0.03948625,3166.0,3165.5,0.63932578]
["bitfinex","ETHUSD",1736761381590,0.03764058,3165.9,3165.5,0.63932578]
["bitfinex","ETHUSD",1736761381791,3.15855,3166.1,3165.5,0.63932578]
["bitfinex","ETHUSD",1736761382002,0.03767417,3166.0,3165.5,0.63932578]
["bitfinex","ETHUSD",1736761382389,3.15847,3166.1,3165.5,0.63932578]
["bitfinex","ETHUSD",1736761382593,0.07715991,3166.0,3165.5,0.63932578]
["bitfinex","ETHUSD",1736761382995,0.07715991,3166.0,3165.4,0.348]
["bitfinex","ETHUSD",1736761383203,3.15906,3165.5,3164.7,2.88590938]
["bitfinex","ETHUSD",1736761383406,0.03949276,3165.4,3164.7,2.88590938]
["bitfinex","ETHUSD",1736761383624,0.03791777,3165.3,3164.7,1.588]
["bitfinex","ETHUSD",1736761383802,0.03949385,3165.4,3164.9,0.6352734]
["bitfinex","ETHUSD",1736761383998,0.03791777,3165.3,3164.9,0.6352734]
["bitfinex","ETHUSD",1736761384310,3.19854384,3165.6,3164.9,0.6352734]
["bitfinex","ETHUSD",1736761384638,0.03768732,3165.5,3164.9,0.6352734]
["bitfinex","ETHUSD",1736761384935,0.03768732,3165.5,3164.7,1.588]
["bitfinex","ETHUSD",1736761385165,3.15938,3165.2,3164.7,0.98934144]
["bitfinex","ETHUSD",1736761385296,0.03768732,3165.5,3164.7,0.64134144]
["bitfinex","ETHUSD",1736761385638,3.15947,3165.1,3164.7,0.64134144]
["bitfinex","ETHUSD",1736761385795,0.03743688,3165.0,3164.7,0.64134144]
["bitfinex","ETHUSD",1736761385996,3.15918,3165.4,3164.7,0.64134144]
["bitfinex","ETHUSD",1736761386200,0.0768802,3165.3,3164.7,0.64134144]
["bitfinex","ETHUSD",1736761386403,0.03738637,3165.3,3164.7,0.64134144]
["bitfinex","ETHUSD",1736761386614,1.6207,3165.8,3164.7,0.64134144]
["bitfinex","ETHUSD",1736761386615,3.15906,3165.5,3164.7,0.64134144]
["bitfinex","ETHUSD",1736761386845,0.03741189,3165.4,3164.7,0.64134144]
["bitfinex","ETHUSD",1736761387497,0.03741189,3165.4,3164.4,4.81003]
["bitfinex","ETHUSD",1736761387498,3.15947,3165.1,3164.4,1.6424]
["bitfinex","ETHUSD",1736761387699,3.1990674,3165.0,3164.4,1.6424]
["bitfinex","ETHUSD",1736761387899,1.6085,3164.9,3164.1,1.29790938]
["bitfinex","ETHUSD",1736761388101,0.03950083,3164.8,3164.0,0.347]
["bitfinex","ETHUSD",1736761388338,0.03950083,3164.8,3164.0,3.347]
["bitfinex","ETHUSD",1736761388511,0.03724589,3164.7,3164.3,0.64330447]
["bitfinex","ETHUSD",1736761388907,3.19926083,3164.8,3164.3,0.64330447]
["bitfinex","ETHUSD",1736761389149,0.03723652,3164.6,3164.3,0.64330447]
["bitfinex","ETHUSD",1736761389446,0.03696455,3164.5,3164.3,0.64330447]
["bitfinex","ETHUSD",1736761389614,0.03950158,3164.6,3164.3,0.64330447]
["bitfinex","ETHUSD",1736761389940,0.03616662,3164.5,3163.8,4.9745]
["bitfinex","ETHUSD",1736761390141,0.03616662,3164.5,3164.1,0.63977499]
["bitfinex","ETHUSD",1736761390922,3.19926333,3164.8,3164.1,0.63977499]
["bitfinex","ETHUSD",1736761391244,0.03606275,3164.7,3164.1,0.63977499]
["bitfinex","ETHUSD",1736761391446,0.03606275,3164.7,3164.2,0.0075]
["bitfinex","ETHUSD",1736761391603,3.15945,3165.1,3164.2,0.41164083]
["bitfinex","ETHUSD",1736761391798,3.15945,3165.1,3164.2,0.0075]
["bitfinex","ETHUSD",1736761391799,0.07566147,3165.0,3164.2,0.0075]
["bitfinex","ETHUSD",1736761392432,0.03616254,3165.0,3164.2,0.03085233]
["bitfinex","ETHUSD",1736761392814,0.03616254,3165.0,3164.7,0.0075]
["bitfinex","ETHUSD",1736761393015,1.5863,3165.6,3164.7,0.0075]
["bitfinex","ETHUSD",1736761393219,0.0336463,3165.5,3165.1,0.0075]
["bitfinex","ETHUSD",1736761393427,1.5863,3165.9,3165.1,0.03083325]
["bitfinex","ETHUSD",1736761393635,0.03372286,3165.8,3165.1,0.03083325]
["bitfinex","ETHUSD",1736761394328,0.03372286,3165.8,3165.1,5.15291958]
["bitfinex","ETHUSD",1736761396017,0.07321112,3165.8,3165.1,1.97013633]
["bitfinex","ETHUSD",1736761396218,0.07321112,3165.8,3165.1,0.347]
["bitfinex","ETHUSD",1736761396418,3.15887,3165.7,3165.1,0.347]
["bitfinex","ETHUSD",1736761396752,0.07321271,3165.6,3165.1,0.347]
["bitfinex","ETHUSD",1736761399050,3.15929,3165.3,3164.9,0.64091518]
["bitfinex","ETHUSD",1736761399256,1.5863,3165.9,3164.9,0.64091518]
["bitfinex","ETHUSD",1736761399257,0.03497744,3165.2,3164.9,0.64091518]
["bitfinex","ETHUSD",1736761399455,0.03949411,3165.4,3164.9,0.64091518]
["bitfinex","ETHUSD",1736761399617,0.03501104,3165.3,3164.9,0.64091518]
["bitfinex","ETHUSD",1736761399949,0.03501104,3165.3,3164.6,0.347]
["bitfinex","ETHUSD",1736761399950,1.644,3165.2,3164.6,0.347]
["bitfinex","ETHUSD",1736761400135,3.19895798,3165.1,3164.6,0.347]
["bitfinex","ETHUSD",1736761400446,3.23246978,3165.1,3164.6,0.64629921]
["bitfinex","ETHUSD",1736761400647,3.15956,3165.0,3164.3,1.9503]
["bitfinex","ETHUSD",1736761400805,0.07295259,3164.9,3164.3,0.347]
["bitfinex","ETHUSD",1736761401012,3.15977,3164.8,3164.2,0.347]
["bitfinex","ETHUSD",1736761401253,0.0698796,3164.7,3164.2,0.347]
["bitfinex","ETHUSD",1736761401449,0.0698796,3164.7,3164.3,0.62799637]
["bitfinex","ETHUSD",1736761401950,0.0698796,3164.7,3164.2,0.347]
["bitfinex","ETHUSD",1736761402137,3.15977,3164.8,3164.2,0.347]
["bitfinex","ETHUSD",1736761403058,0.03950195,3164.7,3164.2,0.347]
["bitfinex","ETHUSD",1736761403255,3.19937195,3164.7,3164.2,0.96612994]
["bitfinex","ETHUSD",1736761403559,1.6152536,3164.6,3164.2,0.96612994]
["bitfinex","ETHUSD",1736761403730,1.65475692,3164.6,3164.2,0.96612994]
["bitfinex","ETHUSD",1736761404052,1.6152536,3164.6,3164.2,0.96612994]
["bitfinex","ETHUSD",1736761404457,0.03950331,3164.5,3164.2,0.96612994]
["bitfinex","ETHUSD",1736761404620,0.03031869,3164.4,3164.2,0.96612994]
["bitfinex","ETHUSD",1736761405017,0.85561963,3166.2,3164.3,1.57476041]
["bitfinex","ETHUSD",1736761405018,4.81646,3165.4,3164.3,1.57476041]
["bitfinex","ETHUSD",1736761405215,0.03034423,3165.3,3164.7,0.0075]
["bitfinex","ETHUSD",1736761405750,0.03949132,3165.3,3164.5,3.16002]
["bitfinex","ETHUSD",1736761406153,0.02988217,3165.2,3164.5,3.16002]
["bitfinex","ETHUSD",1736761406355,0.02988217,3165.2,3164.4,0.25408904]
["bitfinex","ETHUSD",1736761406356,0.02988217,3165.2,3164.7,0.0075]
["bitfinex","ETHUSD",1736761406551,1.6573,3165.4,3164.7,0.0075]
["bitfinex","ETHUSD",1736761406769,0.03027207,3165.1,3164.7,0.0075]
["bitfinex","ETHUSD",1736761406964,1.6573,3165.4,3164.7,0.32657906]
["bitfinex","ETHUSD",1736761407270,0.03042975,3165.3,3164.6,0.02334062]
["bitfinex","ETHUSD",1736761407966,0.03042975,3165.3,3164.9,0.0075]
["bitfinex","ETHUSD",1736761408164,0.03042975,3165.3,3164.9,0.03083607]
["bitfinex","ETHUSD",1736761408366,3.15885,3165.8,3164.9,0.03083607]
["bitfinex","ETHUSD",1736761408572,0.03094037,3165.2,3164.9,0.03083607]
["bitfinex","ETHUSD",1736761408879,3.15885,3165.8,3164.9,0.03083607]
["bitfinex","ETHUSD",1736761408880,0.0394908,3165.7,3165.1,0.62026258]
["bitfinex","ETHUSD",1736761409080,0.03103376,3165.6,3165.1,0.62026258]
["bitfinex","ETHUSD",1736761409634,0.58103376,3165.6,3164.4,1.84508904]
["bitfinex","ETHUSD",1736761409841,1.535,3165.4,3164.5,0.347]
["bitfinex","ETHUSD",1736761410180,3.19875405,3165.3,3164.6,0.0075]
["bitfinex","ETHUSD",1736761410350,3.15937,3165.2,3164.6,0.6423523]
["bitfinex","ETHUSD",1736761410554,0.03103897,3165.3,3164.6,0.6423523]
["bitfinex","ETHUSD",1736761410751,0.03098792,3165.1,3164.7,0.0075]
["bitfinex","ETHUSD",1736761410935,3.67365128,3166.5,3164.7,0.0075]
["bitfinex","ETHUSD",1736761410936,0.03101449,3165.2,3164.9,0.0075]
["bitfinex","ETHUSD",1736761411134,0.03096344,3165.0,3164.9,0.03083599]
["bitfinex","ETHUSD",1736761411344,3.67365128,3166.5,3165.1,3.16694]
["bitfinex","ETHUSD",1736761411345,4.71187,3166.1,3165.1,3.16694]
["bitfinex","ETHUSD",1736761411581,3.15866,3165.9,3165.1,0.0075]
["bitfinex","ETHUSD",1736761411783,0.03948729,3165.8,3165.0,1.6204]
["bitfinex","ETHUSD",1736761411971,0.07065487,3165.8,3165.0,1.6204]
["bitfinex","ETHUSD",1736761412338,3.15898,3165.6,3164.8,0.0075]
["bitfinex","ETHUSD",1736761412545,0.03949089,3165.5,3164.8,0.0075]
["bitfinex","ETHUSD",1736761412747,0.03109912,3165.5,3164.8,0.03083629]
["bitfinex","ETHUSD",1736761413057,3.1588,3165.8,3164.8,1.14676784]
["bitfinex","ETHUSD",1736761413260,0.03115015,3165.7,3164.8,1.14676784]
["bitfinex","ETHUSD",1736761413783,0.03115015,3165.7,3165.2,0.6423523]
["bitfinex","ETHUSD",1736761414446,3.15893,3165.7,3165.1,0.347]
["bitfinex","ETHUSD",1736761414766,0.07061658,3165.6,3165.1,0.99080888]
["bitfinex","ETHUSD",1736761414968,3.1591,3165.5,3165.1,0.99080888]
["bitfinex","ETHUSD",1736761415285,0.07056554,3165.4,3165.1,0.99080888]
["bitfinex","ETHUSD",1736761415660,0.07056554,3165.4,3164.7,1.6586]
["bitfinex","ETHUSD",1736761415661,3.15926,3165.3,3164.7,1.6586]
["bitfinex","ETHUSD",1736761415864,1.60226554,3165.4,3164.7,1.6586]
["bitfinex","ETHUSD",1736761415865,3.22980165,3165.2,3164.7,0.347]
["bitfinex","ETHUSD",1736761416177,3.22980165,3165.2,3164.7,0.96794689]
["bitfinex","ETHUSD",1736761416492,3.15955,3165.1,3164.7,0.347]
["bitfinex","ETHUSD",1736761416691,0.07040554,3165.0,3164.7,0.347]
["bitfinex","ETHUSD",1736761417047,0.03090688,3165.0,3164.7,0.347]
["bitfinex","ETHUSD",1736761417335,0.0075,3165.2,3164.5,0.346]
["bitfinex","ETHUSD",1736761417493,0.03088135,3164.9,3164.6,0.62025026]
["bitfinex","ETHUSD",1736761417692,0.03949878,3165.1,3164.6,0.62025026]
["bitfinex","ETHUSD",1736761417898,0.03090688,3165.0,3164.6,0.62025026]
["bitfinex","ETHUSD",1736761418104,4.6909,3165.4,3164.6,0.62025026]
["bitfinex","ETHUSD",1736761418280,0.03082152,3165.3,3164.6,0.62025026]
["bitfinex","ETHUSD",1736761418693,0.07031739,3165.3,3164.6,1.03288629]
["bitfinex","ETHUSD",1736761419007,1.5783,3165.5,3164.8,0.0075]
["bitfinex","ETHUSD",1736761419156,0.03949194,3165.4,3164.8,0.0075]
["bitfinex","ETHUSD",1736761419356,0.07034706,3165.4,3164.7,0.0075]
["bitfinex","ETHUSD",1736761419852,0.03949194,3165.4,3165.1,0.63969652]
["bitfinex","ETHUSD",1736761420593,0.0308296,3165.3,3165.1,0.63969652]
["bitfinex","ETHUSD",1736761421188,0.0308296,3165.3,3164.5,0.346]
["bitfinex","ETHUSD",1736761421189,3.15935,3165.2,3164.5,0.346]
["bitfinex","ETHUSD",1736761421505,0.03077855,3165.1,3164.8,0.64716946]
["bitfinex","ETHUSD",1736761421652,0.03949586,3165.3,3164.8,0.64716946]
["bitfinex","ETHUSD",1736761421851,0.03081215,3165.2,3164.8,0.64716946]
["bitfinex","ETHUSD",1736761422053,0.03081215,3165.2,3164.5,0.346]
["bitfinex","ETHUSD",1736761422054,0.03949586,3165.3,3164.5,0.346]
["bitfinex","ETHUSD",1736761422296,0.03949586,3165.3,3164.4,3.0]
["bitfinex","ETHUSD",1736761422297,0.5575,3165.0,3164.1,1.29790938]
["bitfinex","ETHUSD",1736761422501,0.0075,3164.8,3164.1,1.29790938]
["bitfinex","ETHUSD",1736761422665,3.16016,3164.4,3164.0,1.29790938]
["bitfinex","ETHUSD",1736761422985,3.16045,3164.1,3164.0,1.29790938]
["bitfinex","ETHUSD",1736761423305,3.78791306,3164.1,3164.0,1.29790938]
["bitfinex","ETHUSD",1736761423474,3.78791306,3164.1,3163.2,5.86495695]
["bitfinex","ETHUSD",1736761423475,0.07746306,3164.1,3163.3,1.29790938]
["bitfinex","ETHUSD",1736761423672,3.16066,3163.9,3163.3,1.29790938]
["bitfinex","ETHUSD",1736761423882,0.07746306,3164.1,3163.3,1.29790938]
["bitfinex","ETHUSD",1736761423883,4.70662,3163.7,3163.4,0.64742278]
["bitfinex","ETHUSD",1736761424103,0.0395158,3163.6,3163.3,1.29790938]
["bitfinex","ETHUSD",1736761424400,1.5457,3163.7,3163.3,1.29790938]
["bitfinex","ETHUSD",1736761424401,0.02952974,3163.5,3163.3,1.29790938]
["bitfinex","ETHUSD",1736761424776,1.5457,3163.7,3162.9,3.346]
["bitfinex","ETHUSD",1736761425011,1.5457,3163.7,3162.9,0.36938784]
["bitfinex","ETHUSD",1736761425226,0.0677336,3163.6,3163.2,0.6413431]
["bitfinex","ETHUSD",1736761425801,0.02821693,3163.6,3163.2,0.6413431]
["bitfinex","ETHUSD",1736761426003,0.03951366,3163.9,3163.2,0.6413431]
["bitfinex","ETHUSD",1736761426251,0.02834613,3163.8,3163.2,0.6413431]
["bitfinex","ETHUSD",1736761426459,1.6079,3164.4,3163.6,0.0075]
["bitfinex","ETHUSD",1736761426597,0.02830469,3164.3,3163.7,0.0075]
["bitfinex","ETHUSD",1736761426799,1.6079,3164.8,3164.0,0.0075]
["bitfinex","ETHUSD",1736761427027,0.06790799,3164.7,3164.1,3.0]
["bitfinex","ETHUSD",1736761427329,0.06790799,3164.7,3164.0,1.9342]
["bitfinex","ETHUSD",1736761427901,3.22776799,3164.7,3164.0,0.3535]
["bitfinex","ETHUSD",1736761428096,0.06790799,3164.7,3164.3,0.63546379]
["bitfinex","ETHUSD",1736761428871,0.55,3164.4,3163.2,1.29790938]
["bitfinex","ETHUSD",1736761429035,3.16067,3163.9,3163.3,1.29790938]
["bitfinex","ETHUSD",1736761429213,0.06765632,3163.8,3163.3,1.29790938]
["bitfinex","ETHUSD",1736761429564,3.18892097,3163.8,3163.3,1.29790938]
["bitfinex","ETHUSD",1736761429768,0.02814097,3163.8,3163.2,0.6368579]
["bitfinex","ETHUSD",1736761429948,0.02814097,3163.8,3163.3,0.02338133]
["bitfinex","ETHUSD",1736761430264,0.03951027,3164.1,3163.4,1.6165]
["bitfinex","ETHUSD",1736761430469,0.03951027,3164.1,3163.4,2.19256879]
["bitfinex","ETHUSD",1736761430613,0.02819206,3164.0,3163.4,1.955]
["bitfinex","ETHUSD",1736761430818,0.02819206,3164.0,3163.4,0.346]
["bitfinex","ETHUSD",1736761431066,3.16065,3163.9,3163.2,0.6368579]
["bitfinex","ETHUSD",1736761431360,4.79302,3163.5,3163.2,0.6368579]
["bitfinex","ETHUSD",1736761431532,0.03951803,3163.4,3162.8,1.609]
["bitfinex","ETHUSD",1736761431729,3.16126,3163.3,3162.7,0.346]
["bitfinex","ETHUSD",1736761432063,0.06745139,3163.2,3162.7,0.346]
["bitfinex","ETHUSD",1736761432218,0.02793109,3163.2,3162.8,0.64813757]
["bitfinex","ETHUSD",1736761432415,1.6319,3163.5,3162.9,0.0075]
["bitfinex","ETHUSD",1736761432664,3.68724678,3164.5,3163.1,0.0075]
["bitfinex","ETHUSD",1736761432665,0.02798219,3163.4,3163.1,0.0075]
["bitfinex","ETHUSD",1736761432830,1.6287,3164.0,3163.2,0.16264]
["bitfinex","ETHUSD",1736761433159,0.06771351,3163.9,3163.2,0.16264]
["bitfinex","ETHUSD",1736761434484,0.0677141,3163.9,3163.2,0.16264]
["bitfinex","ETHUSD",1736761434692,0.0677141,3163.9,3163.3,0.346]
["bitfinex","ETHUSD",1736761436377,0.0677141,3163.9,3163.3,0.99306236]
["bitfinex","ETHUSD",1736761436551,0.0677141,3163.9,3163.3,0.346]
["bitfinex","ETHUSD",1736761437652,3.7783941,3163.9,3163.2,0.98811956]
["bitfinex","ETHUSD",1736761437984,0.02820157,3163.9,3163.2,1.57220374]
["bitfinex","ETHUSD",1736761438278,0.02820157,3163.9,3163.3,0.0075]
["bitfinex","ETHUSD",1736761438482,1.6082,3164.3,3163.5,3.16105]
["bitfinex","ETHUSD",1736761438681,0.02814982,3164.2,3163.5,3.16105]
["bitfinex","ETHUSD",1736761438975,0.02814982,3164.2,3163.8,1.5888]
["bitfinex","ETHUSD",1736761439480,0.0395036,3164.7,3163.8,4.74952]
["bitfinex","ETHUSD",1736761439678,0.02845467,3164.6,3163.8,5.82984568]
["bitfinex","ETHUSD",1736761439856,0.02845467,3164.6,3163.8,2.66912568]
["bitfinex","ETHUSD",1736761440048,0.57845467,3164.6,3163.8,1.5888]
["bitfinex","ETHUSD",1736761440278,0.03950507,3164.5,3164.0,0.62247513]
["bitfinex","ETHUSD",1736761440443,0.02842098,3164.4,3164.0,0.62247513]
["bitfinex","ETHUSD",1736761440873,0.55,3164.7,3164.0,0.62247513]
["bitfinex","ETHUSD",1736761441033,0.02847205,3164.6,3164.1,0.0075]
["bitfinex","ETHUSD",1736761441234,0.03950406,3164.7,3164.1,0.38655951]
["bitfinex","ETHUSD",1736761441461,0.02873975,3164.6,3164.0,3.78293513]
["bitfinex","ETHUSD",1736761441666,0.58950406,3164.7,3164.0,0.62247513]
["bitfinex","ETHUSD",1736761441868,0.02873975,3164.6,3164.0,0.62247513]
["bitfinex","ETHUSD",1736761443181,0.06824363,3164.6,3164.0,0.62247513]
["bitfinex","ETHUSD",1736761443354,0.03950388,3164.6,3164.0,0.62247513]
["bitfinex","ETHUSD",1736761443945,0.02883305,3164.5,3164.0,0.62247513]
["bitfinex","ETHUSD",1736761444140,0.02883305,3164.5,3163.8,1.5888]
["bitfinex","ETHUSD",1736761444346,0.02883305,3164.5,3163.5,2.25435699]
["bitfinex","ETHUSD",1736761444347,0.55,3164.2,3163.5,2.25435699]
["bitfinex","ETHUSD",1736761444543,1.5599,3164.3,3163.5,5.64083269]
["bitfinex","ETHUSD",1736761444762,0.02874498,3164.1,3163.6,0.02337605]
["bitfinex","ETHUSD",1736761444988,0.02877052,3164.2,3163.6,0.02337605]
["bitfinex","ETHUSD",1736761445287,0.02874498,3164.1,3163.6,3.18432605]
["bitfinex","ETHUSD",1736761445442,1.6211,3164.6,3163.7,0.0075]
["bitfinex","ETHUSD",1736761445648,0.02869217,3164.5,3163.8,3.16067]
["bitfinex","ETHUSD",1736761446651,0.02869217,3164.5,3163.9,3.16063]
["bitfinex","ETHUSD",1736761446851,0.02869217,3164.5,3164.0,3.1838235]
["bitfinex","ETHUSD",1736761447183,0.55,3164.8,3164.1,1.5569]
["bitfinex","ETHUSD",1736761447400,0.02872692,3164.4,3164.1,1.5569]
["bitfinex","ETHUSD",1736761447559,0.58950249,3164.8,3164.1,1.5569]
["bitfinex","ETHUSD",1736761447763,0.028794,3164.3,3164.1,1.5569]
["bitfinex","ETHUSD",1736761447969,0.58950249,3164.8,3164.1,1.5569]
["bitfinex","ETHUSD",1736761448439,0.02890421,3164.7,3164.1,1.5569]
["bitfinex","ETHUSD",1736761449187,3.15996,3164.6,3164.2,0.62783308]
["bitfinex","ETHUSD",1736761449347,0.03950486,3164.5,3164.2,0.62783308]
["bitfinex","ETHUSD",1736761449545,0.03950486,3164.5,3163.8,1.6513]
["bitfinex","ETHUSD",1736761449546,0.06836609,3164.5,3163.8,1.6513]
["bitfinex","ETHUSD",1736761450291,0.02886123,3164.5,3163.9,0.345]
["bitfinex","ETHUSD",1736761451562,0.02886123,3164.5,3163.9,0.99266272]
["bitfinex","ETHUSD",1736761451762,0.02886123,3164.5,3164.2,3.16034]
["bitfinex","ETHUSD",1736761451995,1.62269856,3164.9,3164.2,3.16034]
["bitfinex","ETHUSD",1736761452142,0.02932285,3164.4,3164.3,0.02335133]
["bitfinex","ETHUSD",1736761452347,1.5832,3164.9,3164.3,0.02335133]
["bitfinex","ETHUSD",1736761452544,1.5832,3164.9,3164.3,3.19860133]
["bitfinex","ETHUSD",1736761452545,0.02935206,3164.4,3164.3,3.19860133]
["bitfinex","ETHUSD",1736761452789,1.5995,3165.4,3164.4,0.015]
["bitfinex","ETHUSD",1736761452993,1.5995,3165.4,3164.6,3.16742]
["bitfinex","ETHUSD",1736761453295,0.06907713,3165.3,3164.6,0.0075]
["bitfinex","ETHUSD",1736761453643,3.70946,3165.1,3164.2,1.6279]
["bitfinex","ETHUSD",1736761453983,0.02963926,3165.0,3164.2,1.65125327]
["bitfinex","ETHUSD",1736761454487,1.5995,3165.4,3164.5,3.16003]
["bitfinex","ETHUSD",1736761454688,0.02961373,3164.9,3164.6,0.02334517]
["bitfinex","ETHUSD",1736761454847,1.5995,3165.4,3164.6,0.02334517]
["bitfinex","ETHUSD",1736761455050,0.02972391,3165.3,3164.6,0.02334517]
["bitfinex","ETHUSD",1736761456092,0.06921922,3165.3,3164.7,0.63264795]
["bitfinex","ETHUSD",1736761456589,3.22851922,3165.3,3164.7,0.63264795]
["bitfinex","ETHUSD",1736761459523,3.70939,3165.2,3164.3,0.0075]
["bitfinex","ETHUSD",1736761459730,0.03949729,3165.1,3164.3,0.0075]
["bitfinex","ETHUSD",1736761459876,0.02972613,3165.1,3164.3,0.03084907]
["bitfinex","ETHUSD",1736761460076,0.02972613,3165.1,3164.3,0.0075]
["bitfinex","ETHUSD",1736761460077,0.06922341,3165.1,3164.3,0.0075]
["bitfinex","ETHUSD",1736761460477,0.02972613,3165.1,3164.3,0.03084907]
["bitfinex","ETHUSD",1736761460823,0.06922342,3165.1,3164.6,0.64393543]
["bitfinex","ETHUSD",1736761461324,0.02972613,3165.1,3164.6,0.64393543]
["bitfinex","ETHUSD",1736761461625,1.5995,3165.4,3164.6,0.64393543]
["bitfinex","ETHUSD",1736761461829,0.02970061,3165.0,3164.6,0.64393543]
["bitfinex","ETHUSD",1736761461992,1.5995,3165.4,3164.6,0.64393543]
["bitfinex","ETHUSD",1736761462185,0.02975734,3164.9,3164.6,0.64393543]
["bitfinex","ETHUSD",1736761462384,1.5995,3165.4,3164.7,0.02334504]
["bitfinex","ETHUSD",1736761462596,0.03005577,3164.8,3164.6,0.66728047]
["bitfinex","ETHUSD",1736761462886,1.5995,3165.4,3164.6,0.66728047]
["bitfinex","ETHUSD",1736761462887,0.03003024,3164.7,3164.6,0.65143543]
["bitfinex","ETHUSD",1736761463086,0.0394934,3165.3,3164.6,0.65143543]
["bitfinex","ETHUSD",1736761463307,0.0301624,3165.2,3164.6,0.65143543]
["bitfinex","ETHUSD",1736761464589,0.0301624,3165.2,3164.3,3.16021]
["bitfinex","ETHUSD",1736761464590,0.5801624,3165.2,3164.2,1.6279]
["bitfinex","ETHUSD",1736761464790,3.7395324,3165.2,3164.3,0.02335283]
["bitfinex","ETHUSD",1736761465123,0.0301624,3165.2,3164.4,0.0075]
["bitfinex","ETHUSD",1736761465324,0.0301624,3165.2,3164.6,0.0075]
["bitfinex","ETHUSD",1736761465501,1.5995,3165.4,3164.6,3.19078075]
["bitfinex","ETHUSD",1736761465687,0.02920451,3165.3,3164.6,3.19078075]
["bitfinex","ETHUSD",1736761466084,0.02920451,3165.3,3164.9,0.0075]
["bitfinex","ETHUSD",1736761466303,0.02920451,3165.3,3165.0,0.0075]
["bitfinex","ETHUSD",1736761466501,1.6022,3166.1,3165.2,0.0075]
["bitfinex","ETHUSD",1736761466713,0.06786119,3166.0,3165.2,0.0075]
["bitfinex","ETHUSD",1736761467315,3.22643119,3166.0,3165.2,0.0075]
["bitfinex","ETHUSD",1736761467641,3.22643119,3166.0,3165.1,0.0075]
["bitfinex","ETHUSD",1736761469045,3.22643119,3166.0,3165.3,0.63894465]
["bitfinex","ETHUSD",1736761470000,0.06786119,3166.0,3165.3,0.63894465]
["bitfinex","ETHUSD",1736761471562,3.73696577,3166.0,3165.3,0.63894465]
["bitfinex","ETHUSD",1736761472455,0.57837577,3166.0,3165.3,0.63894465]
["bitfinex","ETHUSD",1736761473762,3.73695577,3166.0,3165.3,0.63894465]
["bitfinex","ETHUSD",1736761473965,0.03948726,3165.9,3165.3,0.63894465]
["bitfinex","ETHUSD",1736761474265,0.02834898,3165.8,3165.3,0.63894465]
["bitfinex","ETHUSD",1736761475979,1.6416841,3166.1,3165.4,0.0075]
["bitfinex","ETHUSD",1736761476140,0.02909615,3165.7,3165.4,0.0075]
["bitfinex","ETHUSD",1736761476327,0.03948365,3166.0,3165.4,0.0075]
["bitfinex","ETHUSD",1736761476528,0.02914718,3165.9,3165.4,0.0075]
["bitfinex","ETHUSD",1736761477755,0.02914718,3165.9,3165.3,1.02184802]
["bitfinex","ETHUSD",1736761478142,0.02914718,3165.9,3165.3,1.04517402]
["bitfinex","ETHUSD",1736761478345,1.6022,3166.1,3165.4,0.4204484]
["bitfinex","ETHUSD",1736761478554,0.02932214,3166.0,3165.4,0.4204484]
["bitfinex","ETHUSD",1736761479274,0.02932214,3166.0,3165.6,1.5123]
["bitfinex","ETHUSD",1736761479481,4.81026,3166.5,3165.6,1.5123]
["bitfinex","ETHUSD",1736761479663,4.81026,3166.5,3165.7,0.02331982]
["bitfinex","ETHUSD",1736761479869,0.0296294,3166.4,3165.7,0.02331982]
["bitfinex","ETHUSD",1736761480166,0.0296294,3166.4,3165.8,0.0075]
["bitfinex","ETHUSD",1736761480332,0.0296294,3166.4,3166.1,0.0075]
["bitfinex","ETHUSD",1736761480531,1.5275,3167.2,3166.3,1.5153]
["bitfinex","ETHUSD",1736761480765,0.02808445,3167.1,3166.5,3.15804]
["bitfinex","ETHUSD",1736761480927,0.02808445,3167.1,3166.4,0.02329803]
["bitfinex","ETHUSD",1736761481367,0.02808445,3167.1,3166.1,3.0]
["bitfinex","ETHUSD",1736761481368,0.03947076,3167.1,3166.1,3.0]
["bitfinex","ETHUSD",1736761481599,1.6332,3166.5,3166.0,0.62399077]
["bitfinex","ETHUSD",1736761481801,1.6332,3166.5,3165.6,1.6548]
["bitfinex","ETHUSD",1736761481802,0.5894807,3166.4,3165.9,0.343]
["bitfinex","ETHUSD",1736761482002,3.77596107,3166.4,3165.9,0.343]
["bitfinex","ETHUSD",1736761483494,3.15829,3166.3,3165.9,0.343]
["bitfinex","ETHUSD",1736761483697,0.06763779,3166.2,3165.9,0.343]
["bitfinex","ETHUSD",1736761484203,0.06763779,3166.2,3165.8,0.62709363]
["bitfinex","ETHUSD",1736761486273,0.02815632,3166.2,3165.8,0.62709363]
["bitfinex","ETHUSD",1736761486470,0.03948145,3166.3,3165.8,0.62709363]
["bitfinex","ETHUSD",1736761486671,0.0277962,3166.2,3165.8,0.62709363]
["bitfinex","ETHUSD",1736761486869,0.03948145,3166.3,3165.8,0.62709363]
["bitfinex","ETHUSD",1736761487073,0.55,3166.4,3165.8,0.62709363]
["bitfinex","ETHUSD",1736761487272,0.03948144,3166.3,3165.8,0.62709363]
["bitfinex","ETHUSD",1736761488194,0.55,3166.4,3165.8,0.62709363]
["bitfinex","ETHUSD",1736761488601,0.03948143,3166.3,3165.8,0.62709363]
["bitfinex","ETHUSD",1736761488900,0.06720382,3166.3,3165.8,0.62709363]
["bitfinex","ETHUSD",1736761489798,0.02772239,3166.3,3165.8,0.62709363]
["bitfinex","ETHUSD",1736761490023,0.06720381,3166.3,3165.8,0.62709363]
["bitfinex","ETHUSD",1736761490413,0.02772239,3166.3,3166.0,3.17351]
["bitfinex","ETHUSD",1736761490708,0.03948142,3166.8,3165.8,0.62709363]
["bitfinex","ETHUSD",1736761491411,3.15777,3166.8,3165.8,0.65040413]
["bitfinex","ETHUSD",1736761491708,3.15777,3166.8,3165.8,3.80912413]
["bitfinex","ETHUSD",1736761491910,0.55,3166.7,3165.8,3.80912413]
["bitfinex","ETHUSD",1736761492559,3.15798,3166.6,3165.8,0.65040413]
["bitfinex","ETHUSD",1736761492765,3.15826,3166.4,3165.6,0.343]
["bitfinex","ETHUSD",1736761493002,0.03948131,3166.3,3165.6,0.343]
["bitfinex","ETHUSD",1736761493206,0.03948131,3166.3,3165.6,0.0075]
["bitfinex","ETHUSD",1736761493795,3.70852,3166.1,3165.5,1.9383]
["bitfinex","ETHUSD",1736761493994,0.03948524,3166.0,3165.5,1.9383]
["bitfinex","ETHUSD",1736761494195,1.6343,3166.2,3165.6,0.02332495]
["bitfinex","ETHUSD",1736761494369,0.55,3166.4,3165.6,0.02332495]
["bitfinex","ETHUSD",1736761494569,0.55,3166.4,3165.6,3.18226495]
["bitfinex","ETHUSD",1736761494769,0.55,3166.4,3165.6,0.02332495]
["bitfinex","ETHUSD",1736761495088,3.70816,3166.4,3165.6,0.02332495]
["bitfinex","ETHUSD",1736761495891,3.19774187,3166.3,3165.5,2.58350622]
["bitfinex","ETHUSD",1736761496287,0.55,3166.4,3165.6,0.02331822]
["bitfinex","ETHUSD",1736761496717,3.19775186,3166.3,3165.5,2.58350622]
["bitfinex","ETHUSD",1736761496923,0.55,3166.4,3165.6,0.02331821]
["bitfinex","ETHUSD",1736761497236,3.70819,3166.4,3165.6,0.02331821]
["bitfinex","ETHUSD",1736761498934,0.03948184,3166.3,3165.5,2.58350622]
["bitfinex","ETHUSD",1736761499290,0.03948184,3166.3,3165.5,3.15776484]
["bitfinex","ETHUSD",1736761500209,0.03948184,3166.3,3165.5,2.58350622]
["bitfinex","ETHUSD",1736761500552,4.74217,3166.9,3166.1,1.5279]
["bitfinex","ETHUSD",1736761500842,4.74217,3166.9,3166.1,1.55120569]
["bitfinex","ETHUSD",1736761501339,4.74217,3166.9,3166.2,0.62988136]
["bitfinex","ETHUSD",1736761501696,0.03947559,3166.8,3166.2,0.62988136]
["bitfinex","ETHUSD",1736761502033,0.03947559,3166.8,3166.1,1.5279]
["bitfinex","ETHUSD",1736761502034,0.55,3166.7,3166.1,1.5279]
["bitfinex","ETHUSD",1736761502239,0.0394772,3166.6,3166.1,1.5279]
["bitfinex","ETHUSD",1736761503753,4.6931,3167.6,3166.3,3.15824]
["bitfinex","ETHUSD",1736761503968,1.5361,3167.0,3166.1,1.5279]
["bitfinex","ETHUSD",1736761504165,1.5361,3167.0,3165.9,3.15861]
["bitfinex","ETHUSD",1736761504166,0.0075,3166.5,3165.9,1.29790938]
["bitfinex","ETHUSD",1736761504375,0.55,3166.4,3165.9,1.29790938]
["bitfinex","ETHUSD",1736761504574,0.03948186,3166.3,3165.7,1.5937]
["bitfinex","ETHUSD",1736761505088,0.55,3166.2,3165.7,1.5937]
["bitfinex","ETHUSD",1736761505577,0.55,3166.4,3165.7,1.5937]
["bitfinex","ETHUSD",1736761506420,0.0075,3166.7,3165.8,3.18206908]
["bitfinex","ETHUSD",1736761506633,3.15743,3167.2,3166.1,3.15844]
["bitfinex","ETHUSD",1736761506833,3.15743,3167.2,3166.3,1.607]
["bitfinex","ETHUSD",1736761507763,4.68897,3167.3,3166.4,0.02329961]
["bitfinex","ETHUSD",1736761508148,4.68897,3167.3,3166.6,3.15795]
["bitfinex","ETHUSD",1736761508149,1.5317,3167.3,3166.6,3.15795]
["bitfinex","ETHUSD",1736761508349,4.82179,3167.6,3166.7,0.33908644]
["bitfinex","ETHUSD",1736761508526,4.82179,3167.6,3166.7,0.02329144]
["bitfinex","ETHUSD",1736761509148,4.82179,3167.6,3166.7,0.62969341]
["bitfinex","ETHUSD",1736761509149,0.58946881,3167.5,3166.7,0.62969341]
["bitfinex","ETHUSD",1736761509672,0.58946881,3167.5,3166.6,0.341]
["bitfinex","ETHUSD",1736761509877,0.55,3167.1,3166.6,0.341]
["bitfinex","ETHUSD",1736761510026,3.70768,3166.9,3166.3,1.607]
["bitfinex","ETHUSD",1736761510378,3.70768,3166.9,3166.2,1.29790938]
["bitfinex","ETHUSD",1736761510379,3.70826,3166.3,3166.2,1.29790938]
["bitfinex","ETHUSD",1736761510574,3.70826,3166.3,3166.0,1.94686408]
["bitfinex","ETHUSD",1736761510575,3.70835,3166.3,3166.0,1.29790938]
["bitfinex","ETHUSD",1736761510724,0.03948425,3166.2,3166.0,1.29790938]
["bitfinex","ETHUSD",1736761511219,0.03948425,3166.2,3165.7,0.31555939]
["bitfinex","ETHUSD",1736761511220,3.15838,3166.2,3165.7,0.31555939]
["bitfinex","ETHUSD",1736761511495,4.79378,3166.4,3165.7,0.31555939]
["bitfinex","ETHUSD",1736761511649,0.03948323,3166.3,3165.7,0.31555939]
["bitfinex","ETHUSD",1736761511852,1.6527,3166.7,3165.8,0.02331676]
["bitfinex","ETHUSD",1736761512049,1.6527,3166.7,3165.9,1.6074]
["bitfinex","ETHUSD",1736761512293,3.15778,3166.8,3165.9,1.6074]
["bitfinex","ETHUSD",1736761512448,3.0,3166.9,3166.0,0.02331141]
["bitfinex","ETHUSD",1736761512654,3.15776,3166.8,3166.0,0.02331141]
["bitfinex","ETHUSD",1736761512966,0.03947788,3166.7,3165.9,1.6074]
["bitfinex","ETHUSD",1736761513285,3.15801,3166.6,3165.9,1.84664607]
["bitfinex","ETHUSD",1736761513446,0.03947813,3166.5,3165.9,1.84664607]
["bitfinex","ETHUSD",1736761513653,0.03947813,3166.7,3166.0,0.62659085]
["bitfinex","ETHUSD",1736761514292,3.0,3166.5,3166.0,0.62659085]
["bitfinex","ETHUSD",1736761514460,3.15856,3166.0,3165.5,1.29790938]
["bitfinex","ETHUSD",1736761514644,3.75521815,3166.4,3165.5,0.62019577]
["bitfinex","ETHUSD",1736761514645,0.5575,3166.4,3165.5,0.62019577]
["bitfinex","ETHUSD",1736761514991,0.55,3166.2,3165.6,0.35105321]
["bitfinex","ETHUSD",1736761515287,0.03948461,3166.3,3165.6,0.35105321]
["bitfinex","ETHUSD",1736761515957,1.6269,3166.9,3165.9,0.0075]
["bitfinex","ETHUSD",1736761516185,1.6269,3166.9,3165.9,0.03081218]
["bitfinex","ETHUSD",1736761516395,3.15787,3166.7,3165.9,0.0075]
["bitfinex","ETHUSD",1736761516592,0.03947677,3166.6,3165.9,0.0075]
["bitfinex","ETHUSD",1736761517175,0.03947677,3166.6,3165.9,0.468462]
["bitfinex","ETHUSD",1736761517176,0.55,3166.5,3165.9,0.468462]
["bitfinex","ETHUSD",1736761517359,3.15789,3166.7,3165.9,0.6556044]
["bitfinex","ETHUSD",1736761517565,4.7846,3166.9,3165.9,0.6556044]
["bitfinex","ETHUSD",1736761518148,0.55,3166.8,3165.9,0.6556044]
["bitfinex","ETHUSD",1736761518588,0.55,3166.6,3165.9,0.63228869]
["bitfinex","ETHUSD",1736761518806,0.0394775,3166.5,3165.9,0.63228869]
["bitfinex","ETHUSD",1736761519154,3.15833,3166.3,3165.8,1.5183]
["bitfinex","ETHUSD",1736761519356,3.15849,3166.1,3165.4,1.6619]
["bitfinex","ETHUSD",1736761519553,0.03948376,3166.0,3165.4,2.0039]
["bitfinex","ETHUSD",1736761519799,1.5739,3166.2,3165.5,0.64444444]
["bitfinex","ETHUSD",1736761520100,3.1583,3166.3,3165.6,0.02332628]
["bitfinex","ETHUSD",1736761520250,0.03948297,3166.2,3165.5,0.64444444]
["bitfinex","ETHUSD",1736761520457,3.19784297,3166.2,3165.5,0.64444444]
["bitfinex","ETHUSD",1736761520666,3.15903,3165.6,3165.0,1.29790938]
["bitfinex","ETHUSD",1736761520895,0.03949025,3165.5,3165.0,1.29790938]
["bitfinex","ETHUSD",1736761521053,3.15859,3166.0,3165.2,1.6339]
["bitfinex","ETHUSD",1736761521251,3.0,3166.1,3165.2,1.6339]
["bitfinex","ETHUSD",1736761521489,3.1582,3166.4,3165.3,0.03082865]
["bitfinex","ETHUSD",1736761521697,0.55,3166.2,3165.4,1.6339]
["bitfinex","ETHUSD",1736761521897,1.6056,3166.6,3165.4,1.6339]
["bitfinex","ETHUSD",1736761521898,3.15809,3166.5,3165.5,0.03082136]
["bitfinex","ETHUSD",1736761522064,1.6056,3166.6,3165.6,0.16647214]
["bitfinex","ETHUSD",1736761522265,0.55,3166.5,3165.8,1.6339]
["bitfinex","ETHUSD",1736761522748,0.55,3166.5,3165.8,2.26207975]
["bitfinex","ETHUSD",1736761523195,3.0,3166.9,3165.8,2.26207975]
["bitfinex","ETHUSD",1736761523196,1.6056,3166.9,3165.9,0.02331542]
["bitfinex","ETHUSD",1736761523495,3.15759,3167.0,3166.1,1.6339]
["bitfinex","ETHUSD",1736761523704,1.6056,3167.2,3166.3,0.0075]
["bitfinex","ETHUSD",1736761523862,3.15722,3167.4,3166.4,1.6339]
["bitfinex","ETHUSD",1736761524198,3.15722,3167.4,3166.4,1.65719889]
["bitfinex","ETHUSD",1736761524561,3.15722,3167.4,3166.6,0.62083484]
["bitfinex","ETHUSD",1736761524804,3.1569,3167.7,3166.9,1.6049]
["bitfinex","ETHUSD",1736761525185,0.03946611,3167.6,3166.9,1.6049]
["bitfinex","ETHUSD",1736761526202,4.8127,3167.9,3167.0,0.02328672]
["bitfinex","ETHUSD",1736761526362,0.03946412,3167.8,3166.9,1.6049]
["bitfinex","ETHUSD",1736761526563,0.03946412,3167.8,3166.9,1.79959]
["bitfinex","ETHUSD",1736761526760,3.19625412,3167.8,3166.9,1.79959]
["bitfinex","ETHUSD",1736761527009,3.15688,3167.7,3166.9,1.6049]
["bitfinex","ETHUSD",1736761527164,0.03946413,3167.6,3166.9,1.6049]
["bitfinex","ETHUSD",1736761527692,0.55,3167.5,3166.9,2.23383957]
["bitfinex","ETHUSD",1736761527902,3.15679,3167.8,3166.9,2.23383957]
["bitfinex","ETHUSD",1736761528110,3.15679,3167.8,3167.0,0.0232879]
["bitfinex","ETHUSD",1736761528622,3.19633522,3167.7,3166.9,2.23383957]
["bitfinex","ETHUSD",1736761528803,3.19633522,3167.7,3166.9,2.49142353]
["bitfinex","ETHUSD",1736761530343,0.03946522,3167.7,3166.9,2.49142353]
["bitfinex","ETHUSD",1736761530543,4.81267,3167.9,3167.0,0.02328493]
["bitfinex","ETHUSD",1736761530716,3.15667,3167.9,3167.0,0.02328493]
["bitfinex","ETHUSD",1736761531055,1.5741,3168.1,3167.2,0.0075]
["bitfinex","ETHUSD",1736761531224,1.6225,3168.6,3167.2,0.03077498]
["bitfinex","ETHUSD",1736761531738,3.0075,3168.3,3167.2,0.03077498]
["bitfinex","ETHUSD",1736761532051,0.06785655,3168.2,3167.3,1.5439]
["bitfinex","ETHUSD",1736761532254,0.06785655,3168.2,3167.4,0.03077522]
["bitfinex","ETHUSD",1736761532468,0.06785655,3168.2,3167.5,1.96677752]
["bitfinex","ETHUSD",1736761532760,3.08569493,3168.2,3167.5,1.6637]
["bitfinex","ETHUSD",1736761532917,0.55,3168.0,3167.5,1.6637]
["bitfinex","ETHUSD",1736761533115,3.22512459,3167.9,3167.5,1.6637]
["bitfinex","ETHUSD",1736761533367,0.06838459,3167.9,3167.5,1.6637]
["bitfinex","ETHUSD",1736761533651,3.15657,3168.0,3167.5,1.6637]
["bitfinex","ETHUSD",1736761533856,3.22408654,3167.8,3167.2,1.6003]
["bitfinex","ETHUSD",1736761534078,3.15693,3167.7,3167.2,1.6003]
["bitfinex","ETHUSD",1736761534243,3.22421885,3167.7,3167.2,1.6003]
["bitfinex","ETHUSD",1736761534831,0.06728885,3167.7,3167.2,1.6003]
["bitfinex","ETHUSD",1736761535433,3.157,3167.6,3167.2,1.6003]
["bitfinex","ETHUSD",1736761535622,0.03946516,3167.5,3167.2,1.6003]
["bitfinex","ETHUSD",1736761535818,0.10663006,3167.5,3167.2,1.6003]
["bitfinex","ETHUSD",1736761537520,3.2242649,3167.5,3167.2,1.6003]
["bitfinex","ETHUSD",1736761537723,0.0671649,3167.5,3167.2,1.6003]
["bitfinex","ETHUSD",1736761537954,3.15698,3167.6,3167.2,1.6003]
["bitfinex","ETHUSD",1736761538307,0.10654635,3167.5,3167.2,1.6003]
["bitfinex","ETHUSD",1736761538954,0.06708048,3167.5,3167.2,1.6003]
["bitfinex","ETHUSD",1736761539198,3.1563,3168.3,3167.3,0.18331038]
["bitfinex","ETHUSD",1736761539401,0.06717971,3168.2,3167.4,1.6482]
["bitfinex","ETHUSD",1736761539566,3.1637,3168.4,3167.5,0.02327127]
["bitfinex","ETHUSD",1736761539769,0.06699985,3168.3,3167.6,1.6482]
["bitfinex","ETHUSD",1736761540562,3.19559652,3168.5,3167.7,0.64444675]
["bitfinex","ETHUSD",1736761540765,3.223194,3168.4,3167.7,0.64444675]
["bitfinex","ETHUSD",1736761540981,0.0394564,3168.3,3167.7,0.64444675]
["bitfinex","ETHUSD",1736761541369,0.06697571,3168.2,3167.7,0.64444675]
["bitfinex","ETHUSD",1736761541583,0.06697571,3168.2,3167.7,0.87371143]
["bitfinex","ETHUSD",1736761541986,3.22336571,3168.2,3167.6,1.6482]
["bitfinex","ETHUSD",1736761542191,3.15667,3167.9,3167.6,1.6482]
["bitfinex","ETHUSD",1736761542356,0.06725894,3167.8,3167.6,1.6482]
["bitfinex","ETHUSD",1736761542791,0.55,3167.9,3167.6,1.6482]
["bitfinex","ETHUSD",1736761542997,0.06728363,3167.8,3167.6,1.6482]
["bitfinex","ETHUSD",1736761543757,3.22405363,3167.8,3167.3,1.5841]
["bitfinex","ETHUSD",1736761543960,3.70696,3167.6,3167.3,1.5841]
["bitfinex","ETHUSD",1736761544305,0.06718648,3167.5,3167.3,1.5841]
["bitfinex","ETHUSD",1736761544904,0.06718648,3167.5,3167.0,0.63330832]
["bitfinex","ETHUSD",1736761545464,0.5575,3167.1,3166.2,0.34]
["bitfinex","ETHUSD",1736761545782,3.04623679,3167.2,3166.1,1.5594]
["bitfinex","ETHUSD",1736761545783,0.55,3166.9,3166.1,1.5594]
["bitfinex","ETHUSD",1736761545984,3.15805,3166.6,3166.1,1.5594]
["bitfinex","ETHUSD",1736761546180,0.06425892,3166.5,3166.1,1.5594]
["bitfinex","ETHUSD",1736761546491,3.70786,3166.7,3166.1,1.5594]
["bitfinex","ETHUSD",1736761546692,0.06423475,3166.4,3166.1,1.5594]
["bitfinex","ETHUSD",1736761546899,3.70786,3166.7,3166.1,1.5594]
["bitfinex","ETHUSD",1736761547507,0.06428309,3166.6,3166.1,1.5594]
["bitfinex","ETHUSD",1736761547710,0.06428309,3166.6,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761548415,0.10376137,3166.6,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761549270,3.22224309,3166.6,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761549469,0.55,3166.5,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761549675,0.55,3166.4,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761549874,0.61423475,3166.4,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761550273,0.06423475,3166.4,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761550710,0.03947834,3166.9,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761550866,0.06350061,3166.4,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761551366,0.03947613,3166.7,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761551599,0.06354895,3166.6,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761554011,0.06352637,3166.5,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761554182,0.55,3166.8,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761554380,0.10305082,3166.7,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761554581,3.70799,3166.6,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761554780,0.55,3166.8,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761554781,0.10300484,3166.5,3166.3,0.62560722]
["bitfinex","ETHUSD",1736761554986,0.10300484,3166.5,3166.1,1.5594]
["bitfinex","ETHUSD",1736761554987,3.22160637,3166.5,3166.1,1.5594]
["bitfinex","ETHUSD",1736761555310,0.03947826,3166.4,3165.8,1.6328]
["bitfinex","ETHUSD",1736761555814,0.06348569,3166.3,3165.8,1.6328]
["bitfinex","ETHUSD",1736761556215,0.55,3166.0,3165.8,2.27277619]
["bitfinex","ETHUSD",1736761556384,3.15847,3166.1,3165.0,9.03490679]
["bitfinex","ETHUSD",1736761556385,0.10279173,3165.9,3165.5,1.5667]
["bitfinex","ETHUSD",1736761557405,0.06330663,3165.9,3165.5,1.5667]
["bitfinex","ETHUSD",1736761557605,0.06330663,3165.9,3165.7,0.64523072]
["bitfinex","ETHUSD",1736761558993,0.55,3166.1,3165.7,0.64523072]
["bitfinex","ETHUSD",1736761559212,0.0394856,3166.0,3165.7,0.64523072]
["bitfinex","ETHUSD",1736761559514,0.06326299,3165.9,3165.7,0.64523072]
["bitfinex","ETHUSD",1736761560543,0.06326299,3165.9,3165.5,1.5667]
["bitfinex","ETHUSD",1736761560714,3.22193299,3165.9,3165.1,0.34]
["bitfinex","ETHUSD",1736761560913,1.5681,3165.7,3164.9,1.6583]
["bitfinex","ETHUSD",1736761561115,3.7484802,3165.6,3164.9,1.6583]
["bitfinex","ETHUSD",1736761561320,0.65216907,3165.6,3164.9,1.6583]
["bitfinex","ETHUSD",1736761561536,0.61267887,3165.6,3165.0,0.62484564]
["bitfinex","ETHUSD",1736761562119,0.65216971,3165.6,3165.0,0.62484564]
["bitfinex","ETHUSD",1736761562518,3.81116971,3165.6,3165.0,0.62484564]
["bitfinex","ETHUSD",1736761563238,0.65216971,3165.6,3165.0,0.62484564]
["bitfinex","ETHUSD",1736761564442,0.06267887,3165.6,3165.0,0.62484564]
["bitfinex","ETHUSD",1736761564644,0.06267887,3165.6,3165.2,1.5004]
["bitfinex","ETHUSD",1736761564805,0.06267887,3165.6,3165.3,0.02332592]
["bitfinex","ETHUSD",1736761565003,0.0075,3166.2,3165.2,1.5004]
["bitfinex","ETHUSD",1736761565248,0.06195126,3166.1,3165.4,3.15914]
["bitfinex","ETHUSD",1736761565431,0.06195126,3166.1,3165.6,1.5551]
["bitfinex","ETHUSD",1736761565632,1.5266,3166.4,3165.6,1.5551]
["bitfinex","ETHUSD",1736761565633,1.5266,3166.4,3165.7,0.02331942]
["bitfinex","ETHUSD",1736761565943,0.06206196,3166.3,3165.7,0.02331942]
["bitfinex","ETHUSD",1736761566304,1.6108,3167.0,3166.0,1.5906]
["bitfinex","ETHUSD",1736761566510,3.04623679,3167.7,3166.0,1.5906]
["bitfinex","ETHUSD",1736761566511,3.1573,3167.3,3166.2,3.15834]
["bitfinex","ETHUSD",1736761566708,3.19684331,3167.2,3166.2,0.64859524]
["bitfinex","ETHUSD",1736761567034,0.55,3166.9,3166.2,0.64859524]
["bitfinex","ETHUSD",1736761567347,0.0075,3167.1,3166.3,0.02330497]
["bitfinex","ETHUSD",1736761567549,1.6183,3167.3,3166.3,3.18153497]
["bitfinex","ETHUSD",1736761568066,1.6183,3167.3,3166.4,3.15814]
["bitfinex","ETHUSD",1736761568266,1.6183,3167.3,3166.4,0.0075]
["bitfinex","ETHUSD",1736761568568,0.03946923,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1736761568715,0.03946923,3167.2,3166.6,1.5946]
["bitfinex","ETHUSD",1736761569636,0.03946925,3167.2,3166.6,1.5946]
["bitfinex","ETHUSD",1736761569956,0.55,3167.1,3166.2,2.29699524]
["bitfinex","ETHUSD",1736761570446,0.55,3167.2,3166.2,2.63499524]
["bitfinex","ETHUSD",1736761570647,4.82375,3166.9,3165.9,0.338]
["bitfinex","ETHUSD",1736761570853,0.55,3166.5,3165.9,0.96000305]
["bitfinex","ETHUSD",1736761571054,0.55,3166.3,3165.9,0.338]
["bitfinex","ETHUSD",1736761571208,1.666,3166.9,3165.9,0.338]
["bitfinex","ETHUSD",1736761571209,0.55,3166.7,3165.9,0.338]
["bitfinex","ETHUSD",1736761571411,0.06364857,3166.6,3165.9,0.338]
["bitfinex","ETHUSD",1736761571810,0.55,3166.5,3165.9,0.338]
["bitfinex","ETHUSD",1736761572010,1.5138,3166.3,3165.9,0.338]
["bitfinex","ETHUSD",1736761572210,0.55,3166.1,3165.9,0.338]
["bitfinex","ETHUSD",1736761572419,0.10306518,3166.0,3165.4,0.338]
["bitfinex","ETHUSD",1736761573427,0.06357898,3166.0,3165.4,0.338]
["bitfinex","ETHUSD",1736761573627,0.55,3166.2,3165.4,0.338]
["bitfinex","ETHUSD",1736761573861,0.06290226,3166.1,3165.4,0.338]
["bitfinex","ETHUSD",1736761574359,0.10238863,3166.1,3165.4,0.338]
["bitfinex","ETHUSD",1736761574524,0.55,3166.0,3165.3,0.64320914]
["bitfinex","ETHUSD",1736761574729,0.0394864,3165.9,3165.3,0.64320914]
["bitfinex","ETHUSD",1736761575060,0.03948637,3166.1,3165.4,3.16664]
["bitfinex","ETHUSD",1736761575259,1.6184,3166.9,3165.7,1.6056]
["bitfinex","ETHUSD",1736761575460,1.6184,3166.9,3165.8,0.03080799]
["bitfinex","ETHUSD",1736761576007,0.03947673,3166.8,3165.8,0.0075]
["bitfinex","ETHUSD",1736761576512,0.5575,3166.7,3165.7,4.76437]
["bitfinex","ETHUSD",1736761576716,0.03947952,3166.6,3165.7,5.54543068]
["bitfinex","ETHUSD",1736761576916,0.0075,3166.4,3165.3,0.0075]
["bitfinex","ETHUSD",1736761577075,1.6184,3166.9,3165.4,1.6495]
["bitfinex","ETHUSD",1736761577276,4.77609,3166.9,3165.6,0.64637423]
["bitfinex","ETHUSD",1736761577494,3.5575,3166.8,3165.7,0.02331355]
["bitfinex","ETHUSD",1736761578198,3.15807,3166.5,3165.6,0.64637423]
["bitfinex","ETHUSD",1736761578407,1.5455,3166.4,3165.6,0.64637423]
["bitfinex","ETHUSD",1736761578773,4.70366,3166.4,3165.6,0.64637423]
["bitfinex","ETHUSD",1736761579174,1.5455,3166.4,3165.6,0.64637423]
["bitfinex","ETHUSD",1736761579816,1.5455,3166.4,3165.7,0.02331899]
["bitfinex","ETHUSD",1736761580107,1.5455,3166.4,3165.7,0.02331655]
["bitfinex","ETHUSD",1736761581181,1.5455,3166.4,3165.6,1.19420071]
["bitfinex","ETHUSD",1736761581380,0.55,3166.2,3165.4,1.6495]
["bitfinex","ETHUSD",1736761581689,0.54480872,3166.4,3165.4,1.6495]
["bitfinex","ETHUSD",1736761581903,3.54480872,3166.4,3165.4,1.6495]
["bitfinex","ETHUSD",1736761582075,0.54480872,3166.4,3165.5,0.03158756]
["bitfinex","ETHUSD",1736761582280,3.0,3166.6,3165.5,3.19054756]
["bitfinex","ETHUSD",1736761582476,3.15736,3167.2,3165.6,3.70700224]
["bitfinex","ETHUSD",1736761582681,3.15738,3167.2,3165.8,4.5634]
["bitfinex","ETHUSD",1736761582881,3.15706,3167.6,3166.0,0.0075]
["bitfinex","ETHUSD",1736761583181,3.15706,3167.6,3165.9,0.03158095]
["bitfinex","ETHUSD",1736761583182,3.15706,3167.6,3166.1,3.15845]
["bitfinex","ETHUSD",1736761583492,3.15728,3167.3,3166.2,0.36957993]
["bitfinex","ETHUSD",1736761583689,3.15728,3167.3,3166.2,0.72238292]
["bitfinex","ETHUSD",1736761583890,3.15686,3167.7,3166.2,0.72238292]
["bitfinex","ETHUSD",1736761584101,3.15686,3167.7,3166.2,0.338]
["bitfinex","ETHUSD",1736761584102,3.15754,3167.1,3166.2,0.338]
["bitfinex","ETHUSD",1736761584306,0.01616447,3167.0,3166.2,0.338]
["bitfinex","ETHUSD",1736761584483,1.6309,3166.9,3166.2,0.338]
["bitfinex","ETHUSD",1736761584678,3.15686,3167.7,3166.2,0.338]
["bitfinex","ETHUSD",1736761584679,1.5317,3167.2,3166.3,1.6525]
["bitfinex","ETHUSD",1736761584916,1.5317,3167.2,3166.3,2.23162708]
["bitfinex","ETHUSD",1736761585220,1.5317,3167.6,3166.5,3.15805]
["bitfinex","ETHUSD",1736761585376,1.5317,3167.6,3166.6,0.03157542]
["bitfinex","ETHUSD",1736761585720,1.5317,3167.9,3166.9,3.15757]
["bitfinex","ETHUSD",1736761585881,1.5317,3167.9,3167.1,1.5846]
["bitfinex","ETHUSD",1736761586078,0.07513009,3167.8,3167.1,1.5846]
["bitfinex","ETHUSD",1736761586286,0.0075,3167.7,3166.5,3.0]
["bitfinex","ETHUSD",1736761586511,0.0075,3167.5,3166.6,1.5846]
["bitfinex","ETHUSD",1736761586722,0.01616447,3167.5,3166.7,0.62395335]
["bitfinex","ETHUSD",1736761586941,0.01616447,3167.5,3166.6,1.5846]
["bitfinex","ETHUSD",1736761586942,0.0075,3167.3,3166.6,1.5846]
["bitfinex","ETHUSD",1736761587229,0.05936123,3167.2,3166.6,1.5846]
["bitfinex","ETHUSD",1736761587582,0.05936123,3167.2,3166.6,2.21380836]
["bitfinex","ETHUSD",1736761587807,3.15689,3167.7,3166.7,0.03157734]
["bitfinex","ETHUSD",1736761588022,0.0075,3167.5,3166.6,2.75416293]
["bitfinex","ETHUSD",1736761588192,0.05945062,3167.4,3166.6,2.75416293]
["bitfinex","ETHUSD",1736761588388,0.05945062,3167.4,3166.7,0.03157564]
["bitfinex","ETHUSD",1736761588593,4.68838,3167.9,3166.7,0.03157564]
["bitfinex","ETHUSD",1736761588790,0.06703901,3167.8,3166.7,0.6259425]
["bitfinex","ETHUSD",1736761589015,0.07570348,3167.8,3167.0,0.0075]
["bitfinex","ETHUSD",1736761589327,0.07570348,3167.8,3167.0,3.16505]
["bitfinex","ETHUSD",1736761590244,0.05953901,3167.8,3167.0,3.16505]
["bitfinex","ETHUSD",1736761590391,0.01616447,3168.0,3167.0,3.16505]
["bitfinex","ETHUSD",1736761590605,0.05949269,3167.9,3167.0,3.16505]
["bitfinex","ETHUSD",1736761590809,0.05949269,3167.9,3167.1,0.479575]
["bitfinex","ETHUSD",1736761591108,0.05949269,3167.9,3167.3,1.5624]
["bitfinex","ETHUSD",1736761592051,3.5575,3168.2,3167.3,1.5624]
["bitfinex","ETHUSD",1736761592363,0.05980358,3168.1,3167.3,1.5624]
["bitfinex","ETHUSD",1736761592507,0.05980358,3168.1,3167.4,0.65335482]
["bitfinex","ETHUSD",1736761592707,0.05980358,3168.1,3167.5,0.53729948]
["bitfinex","ETHUSD",1736761592904,4.6272,3168.4,3167.5,0.53729948]
["bitfinex","ETHUSD",1736761593107,0.05979,3168.0,3167.5,0.53729948]
["bitfinex","ETHUSD",1736761593305,1.264735,3168.5,3167.7,1.6441]
["bitfinex","ETHUSD",1736761593508,0.05973132,3167.9,3167.8,0.03156534]
["bitfinex","ETHUSD",1736761593730,4.80085,3169.0,3167.8,0.51481587]
["bitfinex","ETHUSD",1736761593907,1.264556,3168.9,3167.8,0.51481587]
["bitfinex","ETHUSD",1736761594108,0.06014348,3168.9,3168.0,1.6216]
["bitfinex","ETHUSD",1736761594353,0.06014348,3168.9,3168.1,3.18801127]
["bitfinex","ETHUSD",1736761594559,0.06014348,3168.9,3168.2,3.49435]
["bitfinex","ETHUSD",1736761594716,0.06014348,3168.9,3168.3,0.35259113]
["bitfinex","ETHUSD",1736761594913,0.01616447,3169.3,3168.2,0.338]
["bitfinex","ETHUSD",1736761595152,0.06024686,3168.8,3168.2,0.338]
["bitfinex","ETHUSD",1736761595318,0.01616447,3168.9,3168.2,0.96510228]
["bitfinex","ETHUSD",1736761595514,0.06064547,3168.7,3168.2,0.96510228]
["bitfinex","ETHUSD",1736761595860,0.06062133,3168.6,3168.2,0.96510228]
["bitfinex","ETHUSD",1736761596155,0.01616447,3168.9,3168.2,0.96510228]
["bitfinex","ETHUSD",1736761596350,0.0605972,3168.5,3168.2,0.96510228]
["bitfinex","ETHUSD",1736761596556,0.01616447,3168.9,3168.2,0.96510228]
["bitfinex","ETHUSD",1736761596757,0.06057307,3168.4,3168.2,0.96510228]
["bitfinex","ETHUSD",1736761596955,0.01616447,3168.9,3168.2,0.96510228]
["bitfinex","ETHUSD",1736761597260,4.419787,3169.3,3168.2,1.22377251]
["bitfinex","ETHUSD",1736761597423,3.06060824,3169.2,3168.2,1.22377251]
["bitfinex","ETHUSD",1736761597818,0.06060824,3169.2,3168.2,1.22377251]
["bitfinex","ETHUSD",1736761598097,3.15561,3169.0,3168.2,0.96510228]
["bitfinex","ETHUSD",1736761598562,0.06064386,3168.9,3168.2,0.96510228]
["bitfinex","ETHUSD",1736761599326,0.06064386,3168.9,3168.4,1.5324]
["bitfinex","ETHUSD",1736761599754,0.56616447,3169.2,3168.4,1.5324]
["bitfinex","ETHUSD",1736761600063,0.55,3169.2,3168.4,1.5324]
["bitfinex","ETHUSD",1736761600262,0.06060762,3169.1,3168.4,1.5324]
["bitfinex","ETHUSD",1736761600464,0.07677209,3169.1,3168.5,0.336]
["bitfinex","ETHUSD",1736761601068,0.06060762,3169.1,3168.5,0.336]
["bitfinex","ETHUSD",1736761602470,0.55,3169.0,3168.5,0.336]
["bitfinex","ETHUSD",1736761602696,0.55,3169.0,3168.2,0.62710228]
["bitfinex","ETHUSD",1736761602697,3.15579,3168.8,3168.2,0.62710228]
["bitfinex","ETHUSD",1736761602896,0.06053821,3168.9,3168.2,0.62710228]
["bitfinex","ETHUSD",1736761603193,3.7056,3169.0,3168.2,0.62710228]
["bitfinex","ETHUSD",1736761603194,0.06068011,3168.7,3168.2,0.62710228]
["bitfinex","ETHUSD",1736761603402,0.06070424,3168.8,3168.2,0.62710228]
["bitfinex","ETHUSD",1736761603604,0.06065597,3168.6,3168.2,0.62710228]
["bitfinex","ETHUSD",1736761603896,0.06063183,3168.5,3168.2,0.88537251]
["bitfinex","ETHUSD",1736761604244,3.15568,3168.9,3168.2,0.88537251]
["bitfinex","ETHUSD",1736761604442,0.5575,3168.7,3168.2,0.62710228]
["bitfinex","ETHUSD",1736761604784,0.5575,3168.7,3168.1,1.9556]
["bitfinex","ETHUSD",1736761604785,0.5575,3168.3,3167.6,1.596]
["bitfinex","ETHUSD",1736761604950,3.15654,3168.1,3167.5,0.336]
["bitfinex","ETHUSD",1736761605148,0.01616447,3168.0,3167.5,0.336]
["bitfinex","ETHUSD",1736761605382,0.07858457,3168.0,3167.5,0.336]
["bitfinex","ETHUSD",1736761606252,0.07858457,3168.0,3167.4,0.63998784]
["bitfinex","ETHUSD",1736761606494,3.23516457,3168.0,3167.4,0.63998784]
["bitfinex","ETHUSD",1736761607549,0.07858457,3168.0,3167.4,0.63998784]
["bitfinex","ETHUSD",1736761607747,0.0624201,3168.0,3167.4,0.63998784]
["bitfinex","ETHUSD",1736761607997,0.07858457,3168.0,3167.4,0.63998784]
["bitfinex","ETHUSD",1736761608586,0.55,3167.9,3167.4,0.63998784]
["bitfinex","ETHUSD",1736761608886,3.07556858,3167.8,3167.4,0.63998784]
["bitfinex","ETHUSD",1736761609092,3.23235858,3167.8,3167.4,0.63998784]
["bitfinex","ETHUSD",1736761611087,3.21619411,3167.8,3167.4,0.63998784]
["bitfinex","ETHUSD",1736761611310,0.05940411,3167.8,3167.4,0.63998784]
["bitfinex","ETHUSD",1736761611591,0.55,3167.7,3167.4,0.63998784]
["bitfinex","ETHUSD",1736761611758,0.01616447,3167.6,3167.4,0.63998784]
["bitfinex","ETHUSD",1736761611957,0.07525228,3167.6,3167.4,0.63998784]
["bitfinex","ETHUSD",1736761612589,0.5575,3167.5,3167.4,0.63998784]
["bitfinex","ETHUSD",1736761612972,0.61548992,3167.5,3167.4,0.63998784]
["bitfinex","ETHUSD",1736761613167,0.61548992,3167.5,3167.0,0.336]
["bitfinex","ETHUSD",1736761613381,0.05798992,3167.5,3167.0,0.336]
["bitfinex","ETHUSD",1736761613583,0.05798992,3167.5,3167.3,0.62004955]
["bitfinex","ETHUSD",1736761613786,3.5575,3167.8,3167.3,0.62004955]
["bitfinex","ETHUSD",1736761613975,0.05794931,3167.4,3167.3,0.62004955]
["bitfinex","ETHUSD",1736761614296,0.05796576,3167.4,3167.3,0.62004955]
["bitfinex","ETHUSD",1736761614590,3.5575,3167.8,3167.3,0.62004955]
["bitfinex","ETHUSD",1736761614591,3.0075,3167.8,3167.3,0.62004955]
["bitfinex","ETHUSD",1736761614794,0.05794931,3167.4,3167.3,0.62004955]
["bitfinex","ETHUSD",1736761614995,3.0075,3167.8,3167.3,0.62004955]
["bitfinex","ETHUSD",1736761615195,0.05796576,3167.4,3167.3,0.62004955]
["bitfinex","ETHUSD",1736761615376,3.15618,3168.4,3167.4,1.5582]
["bitfinex","ETHUSD",1736761615377,3.15629,3168.3,3167.4,1.5582]
["bitfinex","ETHUSD",1736761615571,3.0075,3168.2,3167.4,1.5582]
["bitfinex","ETHUSD",1736761615773,3.15637,3168.2,3167.4,2.12535695]
["bitfinex","ETHUSD",1736761616087,3.15637,3168.2,3167.4,1.5582]
["bitfinex","ETHUSD",1736761616288,0.55,3168.1,3167.4,1.5582]
["bitfinex","ETHUSD",1736761616460,0.60832826,3168.1,3167.4,1.5582]
["bitfinex","ETHUSD",1736761618182,0.01616447,3168.0,3167.4,1.5582]
["bitfinex","ETHUSD",1736761618598,0.05749308,3167.9,3167.4,1.5582]
["bitfinex","ETHUSD",1736761618797,0.05749308,3167.9,3167.4,1.74762]
["bitfinex","ETHUSD",1736761619173,3.0,3168.3,3167.4,1.74762]
["bitfinex","ETHUSD",1736761619364,0.05746893,3167.8,3167.4,1.74762]
["bitfinex","ETHUSD",1736761619564,0.56616447,3168.2,3167.4,1.74762]
["bitfinex","ETHUSD",1736761619765,0.05744478,3167.7,3167.4,1.74762]
["bitfinex","ETHUSD",1736761620081,0.05742063,3167.6,3167.5,0.524087]
["bitfinex","ETHUSD",1736761620487,0.55,3168.2,3167.5,1.15364303]
["bitfinex","ETHUSD",1736761620802,3.0,3168.3,3167.5,1.15364303]
["bitfinex","ETHUSD",1736761620803,0.01616447,3168.1,3167.5,0.62955603]
["bitfinex","ETHUSD",1736761621006,0.07370584,3168.1,3167.5,0.62955603]
["bitfinex","ETHUSD",1736761621160,1.5529,3168.7,3167.8,3.15674]
["bitfinex","ETHUSD",1736761621360,0.05751722,3168.0,3167.9,7.73745759]
["bitfinex","ETHUSD",1736761621560,1.5529,3169.1,3168.2,1.5446]
["bitfinex","ETHUSD",1736761621814,4.067281,3169.4,3168.3,0.806103]
["bitfinex","ETHUSD",1736761622100,7.222461,3169.4,3168.5,1.5446]
["bitfinex","ETHUSD",1736761622277,0.05807371,3169.3,3168.5,1.5446]
["bitfinex","ETHUSD",1736761622473,0.05807371,3169.3,3168.6,0.03155775]
["bitfinex","ETHUSD",1736761622888,0.05807371,3169.3,3168.6,3.18751775]
["bitfinex","ETHUSD",1736761623099,0.05807371,3169.3,3168.7,3.93266153]
["bitfinex","ETHUSD",1736761623279,0.05807371,3169.3,3168.8,1.53455405]
["bitfinex","ETHUSD",1736761623476,0.05807371,3169.3,3168.8,1.503]
["bitfinex","ETHUSD",1736761623677,0.05807371,3169.3,3169.0,0.62202591]
["bitfinex","ETHUSD",1736761624088,1.25,3169.4,3169.1,0.03155179]
["bitfinex","ETHUSD",1736761624291,1.25,3169.4,3169.2,1.503]
["bitfinex","ETHUSD",1736761624501,0.05881618,3169.3,3169.2,1.503]
["bitfinex","ETHUSD",1736761627064,1.25,3169.4,3169.2,1.503]
["bitfinex","ETHUSD",1736761627365,0.05879152,3169.3,3169.2,1.503]
["bitfinex","ETHUSD",1736761631200,0.05879152,3169.3,3168.5,3.03619759]
["bitfinex","ETHUSD",1736761631201,0.62495599,3169.3,3168.9,1.583]
["bitfinex","ETHUSD",1736761631387,0.55,3169.2,3168.7,0.335]
["bitfinex","ETHUSD",1736761631581,0.01616447,3169.1,3168.6,1.8908]
["bitfinex","ETHUSD",1736761631907,0.55,3169.0,3168.6,1.8908]
["bitfinex","ETHUSD",1736761632115,0.05877614,3169.1,3168.7,0.0311771]
["bitfinex","ETHUSD",1736761632314,0.05886179,3168.9,3168.8,3.04369759]
["bitfinex","ETHUSD",1736761632491,1.25,3169.4,3168.9,3.15565]
["bitfinex","ETHUSD",1736761632690,1.25,3169.4,3169.0,0.03155164]
["bitfinex","ETHUSD",1736761633416,1.25,3169.4,3169.1,1.6256]
["bitfinex","ETHUSD",1736761634299,3.7049,3169.7,3168.7,1.5963]
["bitfinex","ETHUSD",1736761634615,0.55,3169.3,3168.7,1.5963]
["bitfinex","ETHUSD",1736761634814,0.55,3169.0,3168.4,1.5963]
["bitfinex","ETHUSD",1736761635020,0.01616447,3168.9,3168.5,0.335]
["bitfinex","ETHUSD",1736761635317,1.5718,3169.5,3168.5,0.335]
["bitfinex","ETHUSD",1736761635656,0.01616447,3169.4,3168.7,1.6406]
["bitfinex","ETHUSD",1736761636619,0.5575,3169.7,3168.8,0.03155453]
["bitfinex","ETHUSD",1736761637117,0.55,3169.7,3168.8,3.18731453]
["bitfinex","ETHUSD",1736761637318,1.264091,3169.9,3169.0,1.5671]
["bitfinex","ETHUSD",1736761637612,3.55,3169.8,3169.0,1.59865165]
["bitfinex","ETHUSD",1736761637919,0.01616447,3169.7,3169.0,1.5671]
["bitfinex","ETHUSD",1736761638612,3.55,3169.8,3169.0,1.59865164]
["bitfinex","ETHUSD",1736761639194,0.01616447,3169.7,3169.0,2.2141058]
["bitfinex","ETHUSD",1736761639404,3.55,3169.8,3169.1,0.22141058]
["bitfinex","ETHUSD",1736761640127,0.01616447,3169.8,3169.1,0.22141058]
["bitfinex","ETHUSD",1736761640328,1.5958,3170.1,3169.2,0.03154905]
["bitfinex","ETHUSD",1736761640896,0.55,3170.0,3169.3,1.6643]
["bitfinex","ETHUSD",1736761641100,0.01616447,3169.9,3169.3,1.6643]
["bitfinex","ETHUSD",1736761641414,0.01616447,3169.9,3169.4,0.16643]
["bitfinex","ETHUSD",1736761641619,0.01616447,3169.9,3169.5,0.335]
["bitfinex","ETHUSD",1736761643149,0.56616447,3169.9,3169.5,0.335]
["bitfinex","ETHUSD",1736761644840,0.55,3169.8,3169.5,0.335]
["bitfinex","ETHUSD",1736761645132,3.17084447,3169.9,3169.5,0.335]
["bitfinex","ETHUSD",1736761645133,0.55,3169.9,3169.5,0.335]
["bitfinex","ETHUSD",1736761645699,0.01616447,3169.8,3169.5,0.335]
["bitfinex","ETHUSD",1736761646125,3.0075,3170.2,3169.5,0.335]
["bitfinex","ETHUSD",1736761646126,6.16187,3170.2,3169.5,0.53493]
["bitfinex","ETHUSD",1736761646313,0.55,3170.1,3169.5,0.53493]
["bitfinex","ETHUSD",1736761646533,0.60940496,3170.1,3169.5,0.53493]
["bitfinex","ETHUSD",1736761646935,0.55,3169.9,3169.5,0.53493]
["bitfinex","ETHUSD",1736761647370,0.05933262,3169.8,3169.5,0.53493]
["bitfinex","ETHUSD",1736761647666,0.07549709,3169.8,3169.5,0.53493]
["bitfinex","ETHUSD",1736761647832,0.05933262,3169.8,3169.5,0.53493]
["bitfinex","ETHUSD",1736761648027,0.0075,3170.2,3169.5,0.53493]
["bitfinex","ETHUSD",1736761648233,0.05948245,3170.1,3169.5,0.53493]
["bitfinex","ETHUSD",1736761648494,0.55,3170.0,3169.5,0.53493]
["bitfinex","ETHUSD",1736761648904,0.05890723,3169.9,3169.5,0.53493]
["bitfinex","ETHUSD",1736761649540,0.05890723,3169.9,3169.5,0.56647845]
["bitfinex","ETHUSD",1736761649768,0.05890723,3169.9,3169.6,1.5753]
["bitfinex","ETHUSD",1736761649971,1.264001,3170.3,3169.7,0.24572228]
["bitfinex","ETHUSD",1736761650266,1.264001,3170.3,3169.7,0.84775686]
["bitfinex","ETHUSD",1736761650470,0.05920028,3170.2,3169.7,0.84775686]
["bitfinex","ETHUSD",1736761650728,1.26616447,3170.5,3169.7,0.84775686]
["bitfinex","ETHUSD",1736761650851,0.05917617,3170.1,3169.7,0.84775686]
["bitfinex","ETHUSD",1736761651054,1.26616447,3170.5,3169.8,0.55780069]
["bitfinex","ETHUSD",1736761651267,1.3230205,3170.4,3169.8,0.55780069]
["bitfinex","ETHUSD",1736761651571,2.08916447,3170.3,3169.6,1.9093]
["bitfinex","ETHUSD",1736761651889,0.55,3170.1,3169.6,0.334]
["bitfinex","ETHUSD",1736761652092,0.55,3169.9,3169.6,0.334]
["bitfinex","ETHUSD",1736761652296,0.01616447,3169.8,3169.6,0.334]
["bitfinex","ETHUSD",1736761652437,0.07548372,3169.8,3169.6,0.334]
["bitfinex","ETHUSD",1736761654639,0.05931925,3169.8,3169.6,0.334]
["bitfinex","ETHUSD",1736761654877,0.07548372,3169.8,3169.6,0.334]
["bitfinex","ETHUSD",1736761658144,0.55,3169.7,3169.5,0.62601578]
["bitfinex","ETHUSD",1736761658440,0.07527349,3169.6,3169.5,0.62601578]
["bitfinex","ETHUSD",1736761659640,1.615,3169.5,3168.3,1.5859]
["bitfinex","ETHUSD",1736761659852,0.55,3169.1,3168.8,0.333]
["bitfinex","ETHUSD",1736761660076,0.01616447,3169.0,3168.8,0.333]
["bitfinex","ETHUSD",1736761660278,0.07512874,3169.0,3168.8,0.333]
["bitfinex","ETHUSD",1736761660493,0.05896427,3169.0,3168.9,1.657]
["bitfinex","ETHUSD",1736761660710,3.15443,3170.2,3168.9,5.04321321]
["bitfinex","ETHUSD",1736761660711,3.15461,3170.0,3168.9,5.04321321]
["bitfinex","ETHUSD",1736761661100,3.05896299,3169.9,3169.0,4.81256]
["bitfinex","ETHUSD",1736761661310,3.05896299,3169.9,3169.1,0.03155038]
["bitfinex","ETHUSD",1736761661599,0.05896299,3169.9,3169.3,1.5879]
["bitfinex","ETHUSD",1736761661792,0.05896299,3169.9,3169.3,1.61944898]
["bitfinex","ETHUSD",1736761662027,6.026762,3170.4,3169.4,0.4774809]
["bitfinex","ETHUSD",1736761662137,0.05880501,3169.8,3169.5,1.61554604]
["bitfinex","ETHUSD",1736761662338,4.417962,3170.4,3169.5,1.61554604]
["bitfinex","ETHUSD",1736761662339,0.55,3170.3,3169.5,1.61554604]
["bitfinex","ETHUSD",1736761662543,0.05896406,3169.7,3169.5,1.61554604]
["bitfinex","ETHUSD",1736761662775,0.01616447,3170.2,3169.5,1.584]
["bitfinex","ETHUSD",1736761662984,0.01616447,3170.2,3169.2,0.333]
["bitfinex","ETHUSD",1736761662985,0.05893994,3169.6,3169.2,0.333]
["bitfinex","ETHUSD",1736761663298,0.60884465,3169.5,3169.2,0.333]
["bitfinex","ETHUSD",1736761663494,0.62500912,3169.5,3169.2,0.333]
["bitfinex","ETHUSD",1736761664405,3.78009912,3169.5,3169.2,0.333]
["bitfinex","ETHUSD",1736761664749,3.78009912,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761665597,0.60884465,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761665967,3.21391465,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761666368,0.05884465,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761668407,0.01616447,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761668609,0.07478329,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761668964,0.05861882,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761669399,3.15495,3169.7,3169.4,8.0]
["bitfinex","ETHUSD",1736761669736,3.55,3169.9,3169.4,8.0]
["bitfinex","ETHUSD",1736761669905,3.21373191,3169.6,3169.4,8.0]
["bitfinex","ETHUSD",1736761670091,3.17123447,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761670292,3.21373276,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761670794,0.05866276,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761671207,0.01616447,3169.6,3169.4,8.0]
["bitfinex","ETHUSD",1736761671405,0.05866276,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761671988,0.07482723,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761672505,0.05866276,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761672703,0.01616447,3169.7,3169.4,8.0]
["bitfinex","ETHUSD",1736761672929,0.05869526,3169.6,3169.4,8.0]
["bitfinex","ETHUSD",1736761675028,3.0,3169.8,3169.4,8.0]
["bitfinex","ETHUSD",1736761675189,0.05867614,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761675398,0.01616447,3169.7,3169.4,8.0]
["bitfinex","ETHUSD",1736761675636,0.05860725,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761675818,6.15478,3169.8,3169.4,8.0]
["bitfinex","ETHUSD",1736761676034,0.05845225,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761676343,0.05845225,3169.5,3169.4,8.8]
["bitfinex","ETHUSD",1736761676495,6.15478,3169.8,3169.4,8.8]
["bitfinex","ETHUSD",1736761676695,0.05850051,3169.7,3169.5,1.5567]
["bitfinex","ETHUSD",1736761676925,3.15459,3170.0,3169.5,1.5567]
["bitfinex","ETHUSD",1736761677090,0.05851865,3169.6,3169.5,1.5567]
["bitfinex","ETHUSD",1736761677299,3.15446,3170.2,3169.5,1.58824922]
["bitfinex","ETHUSD",1736761677500,0.05863927,3170.1,3169.6,0.0075]
["bitfinex","ETHUSD",1736761677715,0.05863927,3170.1,3169.7,0.19112214]
["bitfinex","ETHUSD",1736761678003,0.05863927,3170.1,3169.8,1.6521]
["bitfinex","ETHUSD",1736761678332,0.05861515,3170.0,3169.8,1.6521]
["bitfinex","ETHUSD",1736761678747,3.01616447,3170.3,3169.8,1.6521]
["bitfinex","ETHUSD",1736761678899,0.05878123,3169.9,3169.8,1.6521]
["bitfinex","ETHUSD",1736761679099,3.01616447,3170.3,3169.8,1.83401749]
["bitfinex","ETHUSD",1736761679306,0.05885359,3170.2,3169.8,1.83401749]
["bitfinex","ETHUSD",1736761679507,3.01616447,3170.3,3169.8,1.83401749]
["bitfinex","ETHUSD",1736761679741,0.05885359,3170.2,3169.8,1.83401749]
["bitfinex","ETHUSD",1736761680204,0.01616447,3170.3,3169.8,1.83401749]
["bitfinex","ETHUSD",1736761680405,0.05882947,3170.1,3169.9,0.19935924]
["bitfinex","ETHUSD",1736761680606,3.17048447,3170.3,3169.9,0.19935924]
["bitfinex","ETHUSD",1736761680607,0.05885359,3170.2,3169.9,0.19935924]
["bitfinex","ETHUSD",1736761680806,0.05880535,3170.0,3169.9,0.19935924]
["bitfinex","ETHUSD",1736761681140,0.05890138,3170.0,3169.9,0.19935924]
["bitfinex","ETHUSD",1736761681466,1.263772,3170.4,3169.9,0.19935924]
["bitfinex","ETHUSD",1736761681467,3.17034447,3170.4,3169.9,0.19935924]
["bitfinex","ETHUSD",1736761681661,0.05708357,3170.0,3169.5,1.5508]
["bitfinex","ETHUSD",1736761681963,0.05705945,3169.9,3169.5,1.5508]
["bitfinex","ETHUSD",1736761682305,3.15449,3170.1,3169.5,1.5508]
["bitfinex","ETHUSD",1736761682505,0.05709194,3170.0,3169.5,1.5508]
["bitfinex","ETHUSD",1736761682761,0.05709194,3170.0,3169.5,1.58234714]
["bitfinex","ETHUSD",1736761682957,0.05709194,3170.0,3169.6,1.15328188]
["bitfinex","ETHUSD",1736761683306,3.15428,3170.3,3169.6,1.15328188]
["bitfinex","ETHUSD",1736761683506,0.05518694,3170.2,3169.6,1.15328188]
["bitfinex","ETHUSD",1736761683704,3.20955694,3170.2,3169.6,1.15328188]
["bitfinex","ETHUSD",1736761684451,0.05518694,3170.2,3169.6,1.15328188]
["bitfinex","ETHUSD",1736761684636,0.05518694,3170.2,3169.7,0.2735629]
["bitfinex","ETHUSD",1736761684839,10.45421459,3170.4,3169.7,0.2735629]
["bitfinex","ETHUSD",1736761685343,3.20942359,3170.3,3169.7,0.2735629]
["bitfinex","ETHUSD",1736761686160,0.05513359,3170.3,3169.8,0.03154612]
["bitfinex","ETHUSD",1736761686327,0.07129806,3170.3,3169.7,0.2735629]
["bitfinex","ETHUSD",1736761686651,3.15445,3170.2,3169.7,0.2735629]
["bitfinex","ETHUSD",1736761686826,0.05513359,3170.3,3169.7,0.2735629]
["bitfinex","ETHUSD",1736761687032,0.05509373,3170.1,3169.8,0.03154615]
["bitfinex","ETHUSD",1736761687258,0.05511784,3170.2,3169.8,0.03154615]
["bitfinex","ETHUSD",1736761687655,4.418017,3170.4,3169.8,0.03154335]
["bitfinex","ETHUSD",1736761687852,0.05509373,3170.1,3169.8,0.03154335]
["bitfinex","ETHUSD",1736761688149,0.05508635,3170.0,3169.8,0.03154335]
["bitfinex","ETHUSD",1736761688353,0.05508635,3170.0,3169.7,0.2735629]
["bitfinex","ETHUSD",1736761688577,0.01616447,3170.3,3169.7,0.2735629]
["bitfinex","ETHUSD",1736761688756,1.263797,3170.4,3169.8,0.03154457]
["bitfinex","ETHUSD",1736761688959,0.05513458,3170.2,3169.8,0.46133494]
["bitfinex","ETHUSD",1736761689134,0.05515032,3170.3,3169.9,1.5186]
["bitfinex","ETHUSD",1736761689329,0.0551021,3170.1,3169.9,1.5186]
["bitfinex","ETHUSD",1736761689562,1.26616447,3170.5,3169.9,1.5186]
["bitfinex","ETHUSD",1736761689858,0.05507798,3170.0,3169.9,1.5186]
["bitfinex","ETHUSD",1736761690158,1.26616447,3170.5,3169.9,1.74394978]
["bitfinex","ETHUSD",1736761690322,0.05508635,3170.0,3169.9,1.74394978]
["bitfinex","ETHUSD",1736761690521,1.26616447,3170.5,3169.9,1.74394978]
["bitfinex","ETHUSD",1736761690722,0.0551828,3170.4,3169.9,1.77549268]
["bitfinex","ETHUSD",1736761691134,0.0551828,3170.4,3170.0,0.0075]
["bitfinex","ETHUSD",1736761691347,0.0551828,3170.4,3170.1,0.85630548]
["bitfinex","ETHUSD",1736761691721,0.0551828,3170.4,3170.1,0.82476427]
["bitfinex","ETHUSD",1736761691922,0.0551828,3170.4,3170.2,0.0075]
["bitfinex","ETHUSD",1736761692157,0.0551828,3170.4,3170.1,0.94819416]
["bitfinex","ETHUSD",1736761692158,0.0551828,3170.4,3170.3,7.86690881]
["bitfinex","ETHUSD",1736761692384,0.0551828,3170.4,3170.3,7.83536759]
["bitfinex","ETHUSD",1736761692532,1.25,3170.5,3170.4,3.16917]
["bitfinex","ETHUSD",1736761692733,1.25,3170.5,3170.4,4.75120478]
["bitfinex","ETHUSD",1736761693068,1.25,3170.5,3170.4,5.52994502]
["bitfinex","ETHUSD",1736761693268,1.25,3170.5,3170.4,5.49841024]
["bitfinex","ETHUSD",1736761693464,1.25,3170.5,3170.4,8.49841024]
["bitfinex","ETHUSD",1736761693688,0.10547663,3170.5,3170.4,11.45842243]
["bitfinex","ETHUSD",1736761694127,0.10547663,3170.5,3170.4,8.12671366]
["bitfinex","ETHUSD",1736761694325,0.10547663,3170.5,3170.4,7.34797342]
["bitfinex","ETHUSD",1736761694566,0.16109265,3170.5,3170.4,7.34797342]
["bitfinex","ETHUSD",1736761695191,0.16109265,3170.5,3170.3,0.331]
["bitfinex","ETHUSD",1736761695847,0.16109265,3170.5,3170.2,0.331]
["bitfinex","ETHUSD",1736761696097,0.16109265,3170.5,3170.2,0.36254131]
["bitfinex","ETHUSD",1736761696541,0.16109265,3170.5,3170.3,0.0075]
["bitfinex","ETHUSD",1736761696748,0.16109265,3170.5,3170.4,1.58433973]
["bitfinex","ETHUSD",1736761696973,0.16109265,3170.5,3170.4,1.74433397]
["bitfinex","ETHUSD",1736761697538,0.16109265,3170.5,3170.2,0.331]
["bitfinex","ETHUSD",1736761697731,0.17725712,3170.5,3170.2,0.331]
["bitfinex","ETHUSD",1736761698003,0.16109265,3170.5,3170.2,0.331]
["bitfinex","ETHUSD",1736761699694,0.17725712,3170.5,3170.2,0.331]
["bitfinex","ETHUSD",1736761699992,0.16109265,3170.5,3170.2,0.331]
["bitfinex","ETHUSD",1736761700579,0.16109265,3170.5,3170.3,1.5114]
["bitfinex","ETHUSD",1736761700872,0.16109265,3170.5,3170.4,0.18424]
["bitfinex","ETHUSD",1736761701257,0.16109265,3170.5,3170.4,0.19174]
["bitfinex","ETHUSD",1736761703173,0.16109265,3170.5,3170.4,0.18424]
["bitfinex","ETHUSD",1736761704486,0.16109265,3170.5,3170.2,0.331]
["bitfinex","ETHUSD",1736761704780,1.69359265,3170.5,3170.2,0.331]
["bitfinex","ETHUSD",1736761705354,1.70975712,3170.5,3170.2,0.331]
["bitfinex","ETHUSD",1736761706136,1.69359265,3170.5,3170.2,0.331]
["bitfinex","ETHUSD",1736761706374,0.16109265,3170.5,3170.2,0.36254329]
["bitfinex","ETHUSD",1736761706591,0.16109265,3170.5,3170.2,0.331]
["bitfinex","ETHUSD",1736761707252,0.10547663,3170.5,3170.3,0.0075]
["bitfinex","ETHUSD",1736761707464,0.10547663,3170.5,3170.4,0.349283]
["bitfinex","ETHUSD",1736761709483,0.10547663,3170.5,3170.2,0.331]
["bitfinex","ETHUSD",1736761711281,0.10547663,3170.5,3170.3,0.03154101]
["bitfinex","ETHUSD",1736761711468,0.10547663,3170.5,3170.3,0.0075]
["bitfinex","ETHUSD",1736761711675,0.10547663,3170.5,3170.4,4.82617]
["bitfinex","ETHUSD",1736761711862,0.10547663,3170.5,3170.4,4.83367]
["bitfinex","ETHUSD",1736761712051,1.5685,3172.0,3171.2,1.657]
["bitfinex","ETHUSD",1736761712374,3.15278,3171.9,3171.3,0.331]
["bitfinex","ETHUSD",1736761712545,3.15278,3171.9,3171.2,0.331]
["bitfinex","ETHUSD",1736761712752,3.0,3171.8,3171.2,0.331]
["bitfinex","ETHUSD",1736761712961,3.0,3171.9,3171.2,0.331]
["bitfinex","ETHUSD",1736761713180,3.0,3171.9,3171.2,0.35160812]
["bitfinex","ETHUSD",1736761713487,3.0,3171.9,3171.0,0.03153116]
["bitfinex","ETHUSD",1736761713488,4.70331,3171.8,3171.0,0.03153116]
["bitfinex","ETHUSD",1736761714371,3.15298,3171.7,3171.0,0.03153116]
["bitfinex","ETHUSD",1736761714571,3.15303,3171.6,3170.9,0.96928374]
["bitfinex","ETHUSD",1736761714777,0.01616447,3171.5,3170.9,0.96928374]
["bitfinex","ETHUSD",1736761715989,1.5505,3171.8,3170.9,1.22050211]
["bitfinex","ETHUSD",1736761715990,3.0,3171.7,3170.9,1.22050211]
["bitfinex","ETHUSD",1736761716677,0.01616447,3171.6,3171.0,0.331]
["bitfinex","ETHUSD",1736761717895,3.1529,3171.7,3171.0,0.331]
["bitfinex","ETHUSD",1736761718193,0.01616447,3171.6,3171.0,0.331]
["bitfinex","ETHUSD",1736761719612,3.16916447,3171.6,3170.9,0.63828374]
["bitfinex","ETHUSD",1736761719767,1.56,3171.0,3170.3,2.89635143]
["bitfinex","ETHUSD",1736761719956,3.16986447,3170.9,3170.3,2.29466414]
["bitfinex","ETHUSD",1736761720157,3.15378,3170.8,3170.3,0.329]
["bitfinex","ETHUSD",1736761720376,0.01616447,3170.7,3170.3,0.329]
["bitfinex","ETHUSD",1736761721157,0.01616447,3170.9,3170.3,0.329]
["bitfinex","ETHUSD",1736761721353,0.05388286,3170.6,3170.3,0.329]
["bitfinex","ETHUSD",1736761721575,3.15386,3170.8,3170.3,0.329]
["bitfinex","ETHUSD",1736761721782,0.05386021,3170.5,3170.3,0.329]
["bitfinex","ETHUSD",1736761722102,3.154,3170.6,3170.0,1.9044]
["bitfinex","ETHUSD",1736761722301,1.71974302,3170.4,3169.9,0.0075]
["bitfinex","ETHUSD",1736761722505,1.6659,3170.4,3169.9,0.0075]
["bitfinex","ETHUSD",1736761722672,0.05381891,3170.3,3169.7,2.91285143]
["bitfinex","ETHUSD",1736761722872,0.05381891,3170.3,3169.5,1.98078971]
["bitfinex","ETHUSD",1736761722873,3.03619759,3170.1,3169.5,1.64995143]
["bitfinex","ETHUSD",1736761723074,3.15446,3170.2,3169.5,1.64995143]
["bitfinex","ETHUSD",1736761723379,0.05292643,3170.1,3169.5,1.64995143]
["bitfinex","ETHUSD",1736761723574,3.15429,3170.3,3169.5,1.64995143]
["bitfinex","ETHUSD",1736761723774,3.15429,3170.3,3169.5,0.9753561]
["bitfinex","ETHUSD",1736761723775,0.0529609,3170.0,3169.5,0.9753561]
["bitfinex","ETHUSD",1736761724001,3.15429,3170.3,3169.5,0.9753561]
["bitfinex","ETHUSD",1736761724211,0.05293678,3169.9,3169.5,0.9753561]
["bitfinex","ETHUSD",1736761724511,3.15429,3170.3,3169.5,0.9753561]
["bitfinex","ETHUSD",1736761725014,0.05313467,3170.2,3169.5,0.9753561]
["bitfinex","ETHUSD",1736761726147,0.05313467,3170.2,3169.5,1.00690367]
["bitfinex","ETHUSD",1736761726813,0.05313467,3170.2,3169.6,0.0075]
["bitfinex","ETHUSD",1736761726978,1.6659,3170.4,3169.7,0.03154507]
["bitfinex","ETHUSD",1736761727178,0.05292883,3170.1,3169.7,0.03154507]
["bitfinex","ETHUSD",1736761727376,3.65294,3171.7,3169.8,0.0075]
["bitfinex","ETHUSD",1736761727377,1.5596,3170.8,3169.8,0.0075]
["bitfinex","ETHUSD",1736761727604,1.5596,3170.8,3169.9,1.5529]
["bitfinex","ETHUSD",1736761727605,0.05290472,3170.0,3169.9,1.5529]
["bitfinex","ETHUSD",1736761727916,1.5596,3170.8,3170.0,0.015]
["bitfinex","ETHUSD",1736761728119,3.15356,3171.1,3170.1,0.03154037]
["bitfinex","ETHUSD",1736761728294,0.05308185,3170.7,3170.1,0.03154037]
["bitfinex","ETHUSD",1736761728624,0.05312818,3170.6,3170.1,0.03154037]
["bitfinex","ETHUSD",1736761729217,0.05310407,3170.5,3170.1,0.03154037]
["bitfinex","ETHUSD",1736761729511,0.05310407,3170.5,3170.0,3.16956]
["bitfinex","ETHUSD",1736761729512,0.05310407,3170.5,3170.0,0.0075]
["bitfinex","ETHUSD",1736761729698,1.63166447,3170.6,3170.0,0.0075]
["bitfinex","ETHUSD",1736761729906,0.05310507,3170.4,3170.0,0.0075]
["bitfinex","ETHUSD",1736761730109,1.63166447,3170.6,3170.0,0.0075]
["bitfinex","ETHUSD",1736761730620,0.05313755,3170.5,3170.0,0.0075]
["bitfinex","ETHUSD",1736761731338,0.05313755,3170.5,3170.0,0.03904196]
["bitfinex","ETHUSD",1736761731642,0.05313755,3170.5,3170.0,0.0075]
["bitfinex","ETHUSD",1736761731797,0.05313755,3170.5,3170.0,0.03904192]
["bitfinex","ETHUSD",1736761731988,0.05313755,3170.5,3170.0,0.23035229]
["bitfinex","ETHUSD",1736761732214,0.05313755,3170.5,3170.0,0.0075]
["bitfinex","ETHUSD",1736761732628,0.05313755,3170.5,3170.0,0.0390419]
["bitfinex","ETHUSD",1736761732939,0.06930202,3170.5,3170.0,0.0075]
["bitfinex","ETHUSD",1736761733227,0.05313755,3170.5,3170.0,0.0075]
["bitfinex","ETHUSD",1736761734793,0.05313755,3170.5,3169.9,2.18948094]
["bitfinex","ETHUSD",1736761735689,0.05313755,3170.5,3169.9,2.22102383]
["bitfinex","ETHUSD",1736761735892,0.05313755,3170.5,3169.9,2.75861221]
["bitfinex","ETHUSD",1736761736426,0.06930202,3170.5,3169.9,2.72706932]
["bitfinex","ETHUSD",1736761736731,0.06930202,3170.5,3170.0,0.329]
["bitfinex","ETHUSD",1736761737231,0.05313755,3170.5,3170.0,0.329]
["bitfinex","ETHUSD",1736761739237,0.06930202,3170.5,3170.0,0.329]
["bitfinex","ETHUSD",1736761739611,0.05313755,3170.5,3170.0,0.329]
["bitfinex","ETHUSD",1736761740010,0.06930202,3170.5,3170.0,0.329]
["bitfinex","ETHUSD",1736761740310,0.05313755,3170.5,3170.0,0.329]
["bitfinex","ETHUSD",1736761740620,0.05313755,3170.5,3169.9,0.66812385]
["bitfinex","ETHUSD",1736761740935,0.05313755,3170.5,3170.0,0.329]
["bitfinex","ETHUSD",1736761741621,0.06930202,3170.5,3170.0,0.329]
["bitfinex","ETHUSD",1736761742036,3.22337202,3170.5,3170.0,0.329]
["bitfinex","ETHUSD",1736761742355,0.05313755,3170.5,3170.0,0.329]
["bitfinex","ETHUSD",1736761742505,0.06930202,3170.5,3170.0,0.329]
["bitfinex","ETHUSD",1736761742707,0.05313755,3170.5,3170.0,0.329]
["bitfinex","ETHUSD",1736761742932,0.06930202,3170.5,3170.0,0.329]
["bitfinex","ETHUSD",1736761743548,0.05313755,3170.5,3170.0,0.329]
["bitfinex","ETHUSD",1736761743751,0.55,3170.4,3169.9,0.03154333]
["bitfinex","ETHUSD",1736761743933,0.55,3170.4,3169.5,1.32095143]
["bitfinex","ETHUSD",1736761743934,0.55,3169.9,3169.5,1.32095143]
["bitfinex","ETHUSD",1736761744245,4.72787,3169.6,3169.5,1.32095143]
["bitfinex","ETHUSD",1736761744446,13.29403447,3169.6,3169.5,1.32095143]
["bitfinex","ETHUSD",1736761744623,13.33021818,3169.6,3169.5,1.32095143]
["bitfinex","ETHUSD",1736761744831,13.33021818,3169.6,3169.4,9.98078971]
["bitfinex","ETHUSD",1736761744832,8.27797,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761745013,13.27797,3169.5,3169.4,8.0]
["bitfinex","ETHUSD",1736761745204,13.27797,3169.5,3168.8,1.32095143]
["bitfinex","ETHUSD",1736761745205,3.15566,3168.9,3168.8,1.32095143]
["bitfinex","ETHUSD",1736761745409,16.33092206,3168.9,3168.8,1.32095143]
["bitfinex","ETHUSD",1736761745650,16.36591177,3168.9,3168.8,1.32095143]
["bitfinex","ETHUSD",1736761745943,5.35776,3168.0,3167.9,1.43e-06]
["bitfinex","ETHUSD",1736761746240,12.76931469,3168.0,3167.9,1.43e-06]
["bitfinex","ETHUSD",1736761746406,15.76931469,3168.0,3167.9,1.43e-06]
["bitfinex","ETHUSD",1736761746807,3.15696,3167.6,3167.5,0.329]
["bitfinex","ETHUSD",1736761747245,0.01616447,3167.6,3166.8,2.22912589]
["bitfinex","ETHUSD",1736761747451,0.07197452,3167.6,3166.9,0.329]
["bitfinex","ETHUSD",1736761747809,3.15721,3167.4,3166.5,1.5312]
["bitfinex","ETHUSD",1736761748144,0.01616447,3167.3,3166.6,0.95766716]
["bitfinex","ETHUSD",1736761748305,0.06402118,3167.3,3166.6,0.95766716]
["bitfinex","ETHUSD",1736761748748,0.06402118,3167.3,3166.6,0.62866716]
["bitfinex","ETHUSD",1736761749242,0.06402118,3167.3,3166.7,0.329]
["bitfinex","ETHUSD",1736761749243,0.04785671,3167.3,3166.7,0.329]
["bitfinex","ETHUSD",1736761749444,3.03619759,3167.7,3166.8,0.03907326]
["bitfinex","ETHUSD",1736761749746,0.04776381,3167.2,3166.8,0.4545323]
["bitfinex","ETHUSD",1736761749949,3.03619759,3167.7,3166.8,3.6122523]
["bitfinex","ETHUSD",1736761750246,0.0478353,3167.6,3167.2,1.5359]
["bitfinex","ETHUSD",1736761750544,0.0478353,3167.6,3166.8,1.95135904]
["bitfinex","ETHUSD",1736761750705,3.17315447,3167.6,3166.8,1.5359]
["bitfinex","ETHUSD",1736761751035,0.04734034,3167.5,3166.8,1.56747388]
["bitfinex","ETHUSD",1736761751411,0.06350481,3167.5,3166.8,1.5359]
["bitfinex","ETHUSD",1736761751614,0.04734034,3167.5,3166.8,1.56747388]
["bitfinex","ETHUSD",1736761751806,3.03619759,3167.7,3166.9,0.0075]
["bitfinex","ETHUSD",1736761752009,0.04737437,3167.4,3167.0,0.03157214]
["bitfinex","ETHUSD",1736761752207,7.84398759,3168.0,3167.1,0.328]
["bitfinex","ETHUSD",1736761752407,0.04734316,3167.3,3167.2,0.03907068]
["bitfinex","ETHUSD",1736761752610,3.0,3168.1,3167.3,0.0075]
["bitfinex","ETHUSD",1736761752835,0.01616447,3168.0,3167.3,0.0075]
["bitfinex","ETHUSD",1736761753753,3.0,3168.2,3167.4,0.03156828]
["bitfinex","ETHUSD",1736761754242,0.01616447,3168.1,3167.3,0.0075]
["bitfinex","ETHUSD",1736761754448,3.17266447,3168.1,3167.3,0.0075]
["bitfinex","ETHUSD",1736761754648,3.03619759,3168.0,3167.1,0.328]
["bitfinex","ETHUSD",1736761754834,3.15676,3167.8,3167.1,0.328]
["bitfinex","ETHUSD",1736761755154,6.19280759,3168.0,3167.1,0.328]
["bitfinex","ETHUSD",1736761756018,3.03619759,3168.0,3167.2,0.03157122]
["bitfinex","ETHUSD",1736761756219,0.01616447,3167.9,3167.2,0.0075]
["bitfinex","ETHUSD",1736761757548,3.0,3168.2,3167.3,1.5873]
["bitfinex","ETHUSD",1736761757852,0.01616447,3168.1,3167.3,1.5873]
["bitfinex","ETHUSD",1736761758051,3.0,3168.2,3167.4,0.03906838]
["bitfinex","ETHUSD",1736761758215,0.0075,3168.5,3167.4,3.19621838]
["bitfinex","ETHUSD",1736761758557,6.15637,3168.2,3167.4,0.0075]
["bitfinex","ETHUSD",1736761758713,0.01616447,3168.1,3167.4,0.0075]
["bitfinex","ETHUSD",1736761760467,0.01616447,3168.1,3167.4,0.64084671]
["bitfinex","ETHUSD",1736761760666,3.17262447,3168.1,3167.4,0.64084671]
["bitfinex","ETHUSD",1736761760942,3.17262447,3168.1,3167.3,1.5873]
["bitfinex","ETHUSD",1736761761279,3.03619759,3168.3,3167.3,2.4204661]
["bitfinex","ETHUSD",1736761761432,3.15581,3168.8,3167.9,1.6128]
["bitfinex","ETHUSD",1736761761629,3.03619759,3169.4,3168.0,0.0465596]
["bitfinex","ETHUSD",1736761761828,4.66428,3169.5,3168.4,0.0075]
["bitfinex","ETHUSD",1736761762050,6.19108759,3169.7,3168.6,3.15587]
["bitfinex","ETHUSD",1736761762280,3.03619759,3169.7,3168.7,0.03155451]
["bitfinex","ETHUSD",1736761762447,3.15497,3169.6,3168.7,0.03155451]
["bitfinex","ETHUSD",1736761763157,4.66401,3169.8,3168.9,1.6584]
["bitfinex","ETHUSD",1736761763343,3.0,3169.7,3168.9,1.6899537]
["bitfinex","ETHUSD",1736761763534,3.0,3169.7,3169.0,0.0075]
["bitfinex","ETHUSD",1736761763757,0.01616447,3169.6,3168.9,1.6584]
["bitfinex","ETHUSD",1736761763961,3.1552,3169.4,3168.8,0.328]
["bitfinex","ETHUSD",1736761764165,0.01616447,3169.3,3168.8,0.328]
["bitfinex","ETHUSD",1736761764561,3.155,3169.6,3168.8,0.328]
["bitfinex","ETHUSD",1736761764945,3.0,3169.7,3168.9,0.0315558]
["bitfinex","ETHUSD",1736761765165,0.01616447,3169.6,3168.8,0.328]
["bitfinex","ETHUSD",1736761765371,6.15487,3169.7,3168.8,0.328]
["bitfinex","ETHUSD",1736761765835,3.0,3169.7,3168.8,0.328]
["bitfinex","ETHUSD",1736761766037,0.01616447,3169.6,3168.9,0.35153739]
["bitfinex","ETHUSD",1736761766233,0.01616447,3169.6,3168.8,0.328]
["bitfinex","ETHUSD",1736761766436,3.15517,3169.4,3168.8,0.328]
["bitfinex","ETHUSD",1736761766872,0.04871189,3169.3,3168.8,0.328]
["bitfinex","ETHUSD",1736761767075,3.70498,3169.6,3168.8,0.328]
["bitfinex","ETHUSD",1736761767076,3.15518,3169.4,3168.8,0.328]
["bitfinex","ETHUSD",1736761767250,0.04870419,3169.2,3168.8,0.328]
["bitfinex","ETHUSD",1736761767482,0.0075,3169.5,3168.8,0.328]
["bitfinex","ETHUSD",1736761767655,0.04866362,3169.1,3168.8,0.328]
["bitfinex","ETHUSD",1736761767989,3.0,3169.7,3168.8,0.328]
["bitfinex","ETHUSD",1736761768166,0.01616447,3169.6,3168.8,0.328]
["bitfinex","ETHUSD",1736761768367,6.15489,3169.7,3168.8,0.328]
["bitfinex","ETHUSD",1736761768568,0.04876015,3169.5,3168.8,0.328]
["bitfinex","ETHUSD",1736761768760,0.06494875,3169.6,3168.8,0.328]
["bitfinex","ETHUSD",1736761768981,0.04892105,3169.4,3168.8,0.328]
["bitfinex","ETHUSD",1736761769157,0.04876015,3169.5,3168.8,0.328]
["bitfinex","ETHUSD",1736761769358,0.04889692,3169.3,3168.8,0.328]
["bitfinex","ETHUSD",1736761769558,0.04887279,3169.2,3168.8,0.328]
["bitfinex","ETHUSD",1736761769758,3.17115447,3169.6,3168.8,0.328]
["bitfinex","ETHUSD",1736761769958,0.04894517,3169.5,3168.8,0.328]
["bitfinex","ETHUSD",1736761770194,3.15535,3169.3,3168.8,0.328]
["bitfinex","ETHUSD",1736761770394,0.04887279,3169.2,3168.8,0.328]
["bitfinex","ETHUSD",1736761770694,0.01616447,3169.4,3168.8,0.328]
["bitfinex","ETHUSD",1736761770898,0.04880464,3169.1,3168.8,0.328]
["bitfinex","ETHUSD",1736761771230,0.04878051,3169.0,3168.8,0.328]
["bitfinex","ETHUSD",1736761771354,0.01616447,3169.4,3168.8,0.328]
["bitfinex","ETHUSD",1736761771555,0.0488529,3169.3,3168.8,0.328]
["bitfinex","ETHUSD",1736761772606,0.06501737,3169.3,3168.8,0.328]
["bitfinex","ETHUSD",1736761773019,0.0488529,3169.3,3168.8,0.328]
["bitfinex","ETHUSD",1736761773513,0.06501737,3169.3,3168.8,0.328]
["bitfinex","ETHUSD",1736761773676,3.15561,3169.0,3168.6,1.6584]
["bitfinex","ETHUSD",1736761773875,0.01616447,3168.9,3168.3,1.9048]
["bitfinex","ETHUSD",1736761774075,0.0646706,3168.9,3168.3,1.9048]
["bitfinex","ETHUSD",1736761774299,0.0646706,3168.9,3168.3,1.5768]
["bitfinex","ETHUSD",1736761774615,3.15578,3168.8,3168.3,1.5768]
["bitfinex","ETHUSD",1736761774789,0.01616447,3168.7,3168.3,1.5768]
["bitfinex","ETHUSD",1736761774988,0.04842537,3168.6,3168.3,1.5768]
["bitfinex","ETHUSD",1736761775197,3.15559,3169.0,3168.3,1.5768]
["bitfinex","ETHUSD",1736761775617,0.04849777,3168.9,3168.3,1.5768]
["bitfinex","ETHUSD",1736761775912,0.04849777,3168.9,3168.3,4.73297]
["bitfinex","ETHUSD",1736761776115,0.04849777,3168.9,3168.5,3.15606]
["bitfinex","ETHUSD",1736761776299,0.04849777,3168.9,3168.5,3.18761784]
["bitfinex","ETHUSD",1736761776500,3.0,3169.6,3168.6,4.79924]
["bitfinex","ETHUSD",1736761776716,0.04826009,3168.8,3168.6,4.79924]
["bitfinex","ETHUSD",1736761777030,0.01616447,3169.5,3168.6,4.79924]
["bitfinex","ETHUSD",1736761777338,3.01616447,3169.5,3168.6,4.79924]
["bitfinex","ETHUSD",1736761777984,0.04848943,3169.4,3168.7,0.03155485]
["bitfinex","ETHUSD",1736761778343,3.15437,3170.3,3169.2,3.16278]
["bitfinex","ETHUSD",1736761778612,1.5346,3170.4,3169.3,0.35954858]
["bitfinex","ETHUSD",1736761778789,3.67820578,3170.5,3169.5,0.0075]
["bitfinex","ETHUSD",1736761778790,3.1541,3170.5,3169.5,0.0075]
["bitfinex","ETHUSD",1736761778988,4.5759,3170.7,3169.5,0.03904588]
["bitfinex","ETHUSD",1736761779205,3.16147,3170.6,3169.6,3.15494]
["bitfinex","ETHUSD",1736761779400,3.0,3170.4,3169.5,0.03904588]
["bitfinex","ETHUSD",1736761779718,3.0,3170.4,3169.5,3.19407588]
["bitfinex","ETHUSD",1736761780300,3.15408,3170.5,3169.5,3.19407588]
["bitfinex","ETHUSD",1736761780481,3.0,3170.4,3169.5,3.19407588]
["bitfinex","ETHUSD",1736761780818,3.0,3170.4,3169.6,0.64552452]
["bitfinex","ETHUSD",1736761781392,4.72981,3170.7,3169.7,4.83820578]
["bitfinex","ETHUSD",1736761781603,0.0479339,3170.6,3169.7,4.83820578]
["bitfinex","ETHUSD",1736761781806,0.0479339,3170.6,3169.7,1.68334578]
["bitfinex","ETHUSD",1736761782078,3.15409,3170.5,3169.7,1.6518]
["bitfinex","ETHUSD",1736761782284,0.01616447,3170.4,3169.7,1.6518]
["bitfinex","ETHUSD",1736761782607,0.06404312,3170.4,3169.7,1.6518]
["bitfinex","ETHUSD",1736761782809,3.21824312,3170.4,3169.7,1.6518]
["bitfinex","ETHUSD",1736761782984,3.15437,3170.2,3169.7,1.6518]
["bitfinex","ETHUSD",1736761783185,0.06407643,3170.1,3169.7,1.6518]
["bitfinex","ETHUSD",1736761783388,1.59117643,3170.1,3169.3,1.5199]
["bitfinex","ETHUSD",1736761783585,1.59117643,3170.1,3169.4,0.326]
["bitfinex","ETHUSD",1736761783586,3.1546,3170.0,3169.4,0.326]
["bitfinex","ETHUSD",1736761783898,0.04786373,3169.9,3169.4,0.326]
["bitfinex","ETHUSD",1736761784202,0.04778107,3169.8,3169.4,0.326]
["bitfinex","ETHUSD",1736761784506,1.5271,3170.1,3169.4,0.326]
["bitfinex","ETHUSD",1736761784708,0.04775695,3169.7,3169.4,0.326]
["bitfinex","ETHUSD",1736761784910,3.0,3169.9,3169.4,0.326]
["bitfinex","ETHUSD",1736761785107,0.0477412,3169.6,3169.4,0.326]
["bitfinex","ETHUSD",1736761785308,6.19090473,3169.6,3169.0,1.6664]
["bitfinex","ETHUSD",1736761785532,0.06380655,3169.5,3169.0,1.6664]
["bitfinex","ETHUSD",1736761785751,3.21892655,3169.5,3169.0,1.6664]
["bitfinex","ETHUSD",1736761785955,3.1554,3169.2,3168.8,0.326]
["bitfinex","ETHUSD",1736761786133,0.01616447,3169.1,3168.8,0.326]
["bitfinex","ETHUSD",1736761786423,3.03592473,3169.3,3168.8,0.326]
["bitfinex","ETHUSD",1736761786640,0.04729483,3169.0,3168.6,1.6574]
["bitfinex","ETHUSD",1736761786818,0.01616447,3169.2,3168.6,1.9834]
["bitfinex","ETHUSD",1736761787123,0.04694661,3168.9,3168.6,1.9834]
["bitfinex","ETHUSD",1736761787423,3.0,3169.6,3168.7,3.18733785]
["bitfinex","ETHUSD",1736761787627,0.04692248,3168.8,3168.7,3.18733785]
["bitfinex","ETHUSD",1736761787832,3.0,3169.8,3168.7,0.03155491]
["bitfinex","ETHUSD",1736761788131,0.01616447,3169.7,3168.9,3.15564]
["bitfinex","ETHUSD",1736761788444,0.04713962,3169.7,3169.1,4.74664]
["bitfinex","ETHUSD",1736761788725,3.0,3170.1,3169.1,4.74664]
["bitfinex","ETHUSD",1736761788927,0.04707726,3169.6,3169.2,0.03155154]
["bitfinex","ETHUSD",1736761789148,4.79708,3170.3,3169.3,1.5912]
["bitfinex","ETHUSD",1736761789290,3.0,3170.2,3169.4,0.03154869]
["bitfinex","ETHUSD",1736761789492,3.04734945,3170.2,3169.4,0.03154869]
["bitfinex","ETHUSD",1736761790336,0.04734945,3170.2,3169.6,1.5912]
["bitfinex","ETHUSD",1736761790503,0.04734945,3170.2,3169.7,0.326]
["bitfinex","ETHUSD",1736761790702,3.0,3170.4,3169.7,0.326]
["bitfinex","ETHUSD",1736761790904,0.04710747,3170.1,3169.7,0.326]
["bitfinex","ETHUSD",1736761791208,3.0,3170.4,3169.7,0.326]
["bitfinex","ETHUSD",1736761791209,0.04701761,3170.0,3169.7,0.326]
["bitfinex","ETHUSD",1736761791408,3.0,3170.4,3169.7,0.326]
["bitfinex","ETHUSD",1736761791609,0.04725027,3170.3,3169.7,0.326]
["bitfinex","ETHUSD",1736761791807,3.15409,3170.5,3169.7,0.326]
["bitfinex","ETHUSD",1736761792025,0.04727439,3170.4,3169.7,0.326]
["bitfinex","ETHUSD",1736761792842,3.17035447,3170.4,3169.7,0.326]
["bitfinex","ETHUSD",1736761793139,3.15455,3170.1,3169.6,1.9172]
["bitfinex","ETHUSD",1736761793437,0.06407534,3170.0,3169.6,0.326]
["bitfinex","ETHUSD",1736761793646,0.04791087,3170.0,3169.6,0.326]
["bitfinex","ETHUSD",1736761794006,3.1541,3170.5,3169.7,1.5651]
["bitfinex","ETHUSD",1736761794325,0.04800731,3170.4,3169.8,0.03154613]
["bitfinex","ETHUSD",1736761794722,1.6428,3170.6,3169.8,0.03154613]
["bitfinex","ETHUSD",1736761795038,1.6428,3170.6,3169.7,1.5651]
["bitfinex","ETHUSD",1736761795039,3.67881303,3170.3,3169.7,1.5651]
["bitfinex","ETHUSD",1736761795239,3.1545,3170.1,3169.6,0.326]
["bitfinex","ETHUSD",1736761795412,0.01616447,3170.0,3169.6,0.326]
["bitfinex","ETHUSD",1736761795607,0.04769619,3169.9,3169.6,0.326]
["bitfinex","ETHUSD",1736761796003,3.20238619,3169.9,3169.1,1.95174886]
["bitfinex","ETHUSD",1736761796205,3.20238619,3169.9,3169.1,1.62574886]
["bitfinex","ETHUSD",1736761796421,3.20238619,3169.9,3169.1,1.95174886]
["bitfinex","ETHUSD",1736761796848,3.15477,3169.8,3169.1,1.95174886]
["bitfinex","ETHUSD",1736761797016,0.04769619,3169.9,3169.1,2.59152729]
["bitfinex","ETHUSD",1736761798231,0.04769619,3169.9,3169.2,0.0075]
["bitfinex","ETHUSD",1736761798414,3.15436,3170.3,3169.4,1.5612]
["bitfinex","ETHUSD",1736761798614,0.0478341,3170.2,3169.4,1.5612]
["bitfinex","ETHUSD",1736761798823,0.0478341,3170.2,3169.5,0.04654794]
["bitfinex","ETHUSD",1736761799034,3.0,3170.4,3169.5,3.20157794]
["bitfinex","ETHUSD",1736761799215,0.04780999,3170.1,3169.7,1.5136]
["bitfinex","ETHUSD",1736761799538,1.6397,3170.6,3169.7,1.5136]
["bitfinex","ETHUSD",1736761799539,4.6397,3170.6,3169.8,0.03154475]
["bitfinex","ETHUSD",1736761799711,0.04760415,3170.0,3169.8,0.03154475]
["bitfinex","ETHUSD",1736761800052,0.04811543,3169.9,3169.8,0.03154475]
["bitfinex","ETHUSD",1736761800561,4.6397,3170.6,3169.8,0.03154475]
["bitfinex","ETHUSD",1736761800562,1.6397,3170.6,3169.8,0.03154475]
["bitfinex","ETHUSD",1736761800750,0.04818535,3169.9,3169.8,0.03154475]
["bitfinex","ETHUSD",1736761801042,0.04817005,3169.9,3169.8,0.03154475]
["bitfinex","ETHUSD",1736761801212,1.6397,3170.6,3169.8,0.03154475]
["bitfinex","ETHUSD",1736761801414,0.04833002,3170.5,3169.8,0.03154475]
["bitfinex","ETHUSD",1736761801843,0.06449449,3170.5,3169.7,5.30391978]
["bitfinex","ETHUSD",1736761802148,0.06449449,3170.5,3169.7,2.14908978]
["bitfinex","ETHUSD",1736761802349,3.21859449,3170.5,3169.7,2.14908978]
["bitfinex","ETHUSD",1736761802552,3.15429,3170.3,3169.7,1.5136]
["bitfinex","ETHUSD",1736761802846,3.20269913,3170.2,3169.7,1.5136]
["bitfinex","ETHUSD",1736761803022,0.04824913,3170.2,3169.7,1.5136]
["bitfinex","ETHUSD",1736761803221,6.83300303,3170.4,3169.7,1.5136]
["bitfinex","ETHUSD",1736761803566,0.06471333,3170.3,3169.7,1.5136]
["bitfinex","ETHUSD",1736761804727,0.0075,3170.2,3169.4,1.6236]
["bitfinex","ETHUSD",1736761804924,3.15459,3170.0,3169.4,1.6236]
["bitfinex","ETHUSD",1736761805257,0.0075,3170.2,3169.4,1.6236]
["bitfinex","ETHUSD",1736761805258,0.04844404,3169.9,3169.4,1.6236]
["bitfinex","ETHUSD",1736761805624,3.15448,3170.1,3169.4,1.6236]
["bitfinex","ETHUSD",1736761805829,0.04847653,3170.0,3169.4,1.6236]
["bitfinex","ETHUSD",1736761806340,1.55807653,3170.0,3169.4,1.6236]
["bitfinex","ETHUSD",1736761807754,3.15469,3169.9,3169.4,1.6236]
["bitfinex","ETHUSD",1736761808118,0.04835976,3169.8,3169.4,1.6236]
["bitfinex","ETHUSD",1736761809278,0.04835976,3169.8,3169.1,0.35754976]
["bitfinex","ETHUSD",1736761809279,6.89818726,3169.8,3169.1,1.8283]
["bitfinex","ETHUSD",1736761809480,6.88202279,3169.8,3169.1,1.5033]
["bitfinex","ETHUSD",1736761809776,3.67881303,3169.2,3168.6,1.6583]
["bitfinex","ETHUSD",1736761809929,3.17172447,3169.1,3168.6,1.6583]
["bitfinex","ETHUSD",1736761810123,3.15568,3168.9,3168.5,1.31429642]
["bitfinex","ETHUSD",1736761810321,0.04794653,3169.1,3168.4,0.325]
["bitfinex","ETHUSD",1736761810683,3.67881303,3169.2,3168.4,3.51267961]
["bitfinex","ETHUSD",1736761810813,0.04737852,3169.0,3168.4,4.15820721]
["bitfinex","ETHUSD",1736761811147,8.73,3169.3,3168.4,4.15820721]
["bitfinex","ETHUSD",1736761811350,8.73,3169.3,3168.4,3.51267961]
["bitfinex","ETHUSD",1736761811542,0.04743516,3169.2,3168.6,1.6601]
["bitfinex","ETHUSD",1736761811745,0.04743516,3169.2,3168.7,0.03155509]
["bitfinex","ETHUSD",1736761812051,0.04743516,3169.2,3168.7,3.15584]
["bitfinex","ETHUSD",1736761812355,0.04743516,3169.2,3168.8,0.03155423]
["bitfinex","ETHUSD",1736761812567,0.04743516,3169.2,3168.7,3.15584]
["bitfinex","ETHUSD",1736761812772,0.04743516,3169.2,3168.8,0.03155423]
["bitfinex","ETHUSD",1736761812949,0.04743516,3169.2,3169.0,1.6395]
["bitfinex","ETHUSD",1736761813119,3.67881303,3169.8,3169.0,1.6395]
["bitfinex","ETHUSD",1736761813655,0.04706266,3169.7,3169.0,1.6395]
["bitfinex","ETHUSD",1736761814359,0.06322713,3169.7,3169.0,1.6395]
["bitfinex","ETHUSD",1736761814559,3.21811713,3169.7,3169.0,1.6395]
["bitfinex","ETHUSD",1736761814856,0.06322713,3169.7,3169.0,1.6395]
["bitfinex","ETHUSD",1736761815056,0.04706266,3169.7,3169.0,1.6395]
["bitfinex","ETHUSD",1736761815558,0.04706266,3169.7,3169.1,0.03155283]
["bitfinex","ETHUSD",1736761815762,0.04706266,3169.7,3169.2,3.16282]
["bitfinex","ETHUSD",1736761815920,3.15387,3170.8,3169.2,3.16282]
["bitfinex","ETHUSD",1736761815921,3.67881303,3170.4,3169.5,3.15505]
["bitfinex","ETHUSD",1736761816260,3.67881303,3170.4,3169.6,1.9201]
["bitfinex","ETHUSD",1736761816686,6.83306303,3170.4,3169.6,1.9201]
["bitfinex","ETHUSD",1736761817072,3.67881303,3170.4,3169.6,1.9201]
["bitfinex","ETHUSD",1736761817605,4.7206,3170.6,3169.6,5.10657572]
["bitfinex","ETHUSD",1736761818114,6.15408,3170.5,3169.6,5.10657572]
["bitfinex","ETHUSD",1736761818709,6.15408,3170.5,3169.6,5.74207566]
["bitfinex","ETHUSD",1736761819011,6.15408,3170.5,3169.6,5.71052994]
["bitfinex","ETHUSD",1736761821713,6.15408,3170.5,3169.6,2.55559994]
["bitfinex","ETHUSD",1736761821887,3.17036447,3170.4,3169.6,2.55559994]
["bitfinex","ETHUSD",1736761822092,3.1542,3170.4,3169.6,2.58714567]
["bitfinex","ETHUSD",1736761822421,3.15407,3170.5,3169.6,2.58714567]
["bitfinex","ETHUSD",1736761823677,3.17035447,3170.4,3169.6,2.55559994]
["bitfinex","ETHUSD",1736761824307,3.0,3170.3,3169.6,2.55559994]
["bitfinex","ETHUSD",1736761824715,3.0,3170.3,3169.6,2.58714566]
["bitfinex","ETHUSD",1736761824912,0.01616447,3170.2,3169.6,2.55559994]
["bitfinex","ETHUSD",1736761825123,0.01616447,3170.2,3169.6,1.5951]
["bitfinex","ETHUSD",1736761825294,3.67881303,3169.9,3169.2,1.31429642]
["bitfinex","ETHUSD",1736761825495,3.67881303,3169.4,3169.2,1.31429642]
["bitfinex","ETHUSD",1736761825693,6.72143447,3169.3,3169.2,1.31429642]
["bitfinex","ETHUSD",1736761826021,6.72143447,3169.3,3168.9,2.62859284]
["bitfinex","ETHUSD",1736761826022,17.02277,3169.2,3169.1,1.31429642]
["bitfinex","ETHUSD",1736761826333,22.02277,3169.2,3169.1,1.31429642]
["bitfinex","ETHUSD",1736761826490,22.07054609,3169.2,3169.1,1.31429642]
["bitfinex","ETHUSD",1736761827017,22.07054609,3169.2,3168.3,3.94288927]
["bitfinex","ETHUSD",1736761827018,3.0,3168.6,3168.0,1.9915]
["bitfinex","ETHUSD",1736761827317,0.06395593,3168.5,3168.0,1.9915]
["bitfinex","ETHUSD",1736761827728,3.15619,3168.4,3168.0,1.9915]
["bitfinex","ETHUSD",1736761827935,3.20395732,3168.4,3168.0,1.9915]
["bitfinex","ETHUSD",1736761828134,0.04776732,3168.4,3168.0,1.9915]
["bitfinex","ETHUSD",1736761828437,3.15599,3168.6,3168.0,1.9915]
["bitfinex","ETHUSD",1736761828592,0.0477576,3168.3,3168.0,1.9915]
["bitfinex","ETHUSD",1736761828790,3.15599,3168.6,3168.0,1.9915]
["bitfinex","ETHUSD",1736761828992,3.15599,3168.6,3167.8,4.867]
["bitfinex","ETHUSD",1736761828993,0.04773346,3168.2,3167.6,0.63821445]
["bitfinex","ETHUSD",1736761829212,0.01616447,3168.2,3167.6,0.96321445]
["bitfinex","ETHUSD",1736761829427,0.0476949,3168.1,3167.6,0.96321445]
["bitfinex","ETHUSD",1736761829627,0.0476949,3168.1,3167.6,0.325]
["bitfinex","ETHUSD",1736761830618,0.01616447,3168.0,3167.4,1.5826]
["bitfinex","ETHUSD",1736761830817,0.04644893,3167.9,3167.4,1.9076]
["bitfinex","ETHUSD",1736761831371,0.01616447,3168.1,3167.4,1.9076]
["bitfinex","ETHUSD",1736761831630,0.04526885,3167.8,3167.4,1.9076]
["bitfinex","ETHUSD",1736761831832,0.01616447,3168.1,3167.4,2.52868068]
["bitfinex","ETHUSD",1736761832235,0.01616447,3168.2,3167.4,2.52868068]
["bitfinex","ETHUSD",1736761832417,0.04523352,3168.0,3167.4,2.52868068]
["bitfinex","ETHUSD",1736761832619,0.07522322,3167.9,3167.5,0.03156739]
["bitfinex","ETHUSD",1736761832819,0.07522322,3167.9,3167.8,0.0075]
["bitfinex","ETHUSD",1736761833021,3.15596,3168.7,3167.8,0.0075]
["bitfinex","ETHUSD",1736761833237,0.07522322,3167.9,3167.8,1.5003]
["bitfinex","ETHUSD",1736761833409,0.07496229,3167.9,3167.8,1.5003]
["bitfinex","ETHUSD",1736761833745,3.0,3168.3,3167.5,1.6317]
["bitfinex","ETHUSD",1736761833746,3.17262447,3168.2,3167.5,1.6317]
["bitfinex","ETHUSD",1736761833896,0.07478378,3167.9,3167.5,1.6317]
["bitfinex","ETHUSD",1736761834098,0.01616447,3168.2,3167.1,2.26549323]
["bitfinex","ETHUSD",1736761834099,3.15687,3167.7,3167.1,2.26549323]
["bitfinex","ETHUSD",1736761834327,3.55,3168.0,3167.1,2.26549323]
["bitfinex","ETHUSD",1736761834328,0.07483269,3167.8,3167.1,1.6317]
["bitfinex","ETHUSD",1736761834541,0.07499078,3167.6,3167.1,1.6317]
["bitfinex","ETHUSD",1736761834725,3.15668,3167.9,3167.1,1.9567]
["bitfinex","ETHUSD",1736761834921,0.07496757,3167.5,3167.1,1.9567]
["bitfinex","ETHUSD",1736761835145,3.55,3168.0,3167.1,1.9567]
["bitfinex","ETHUSD",1736761835348,0.07494437,3167.4,3167.1,1.9567]
["bitfinex","ETHUSD",1736761835658,6.70657,3168.0,3167.1,1.9567]
["bitfinex","ETHUSD",1736761835866,0.07502585,3167.3,3167.1,1.9567]
["bitfinex","ETHUSD",1736761836064,6.70657,3168.0,3167.1,1.9567]
["bitfinex","ETHUSD",1736761836248,0.07500264,3167.2,3167.1,1.9642]
["bitfinex","ETHUSD",1736761836557,3.15676,3167.8,3167.1,1.9567]
["bitfinex","ETHUSD",1736761836959,0.07510795,3167.7,3167.1,1.9567]
["bitfinex","ETHUSD",1736761837867,0.07510795,3167.7,3167.2,0.03157156]
["bitfinex","ETHUSD",1736761838030,6.03911186,3168.0,3167.2,0.03157156]
["bitfinex","ETHUSD",1736761838231,0.07466673,3167.9,3167.2,0.03157156]
["bitfinex","ETHUSD",1736761838653,0.07464353,3167.8,3167.2,0.03157156]
["bitfinex","ETHUSD",1736761838875,3.0,3168.1,3167.2,0.03157156]
["bitfinex","ETHUSD",1736761839039,0.07462033,3167.7,3167.3,0.0075]
["bitfinex","ETHUSD",1736761839241,0.01616447,3168.1,3167.3,0.20707716]
["bitfinex","ETHUSD",1736761839534,3.03911186,3167.4,3167.1,1.9547]
["bitfinex","ETHUSD",1736761839732,3.05527633,3167.7,3167.1,1.9547]
["bitfinex","ETHUSD",1736761839940,0.07428932,3167.3,3167.1,1.9547]
["bitfinex","ETHUSD",1736761840157,3.15678,3167.8,3167.1,1.9547]
["bitfinex","ETHUSD",1736761840363,0.07420262,3167.2,3167.1,1.9547]
["bitfinex","ETHUSD",1736761840524,3.0,3167.9,3167.1,1.9547]
["bitfinex","ETHUSD",1736761841071,0.07433382,3167.8,3167.1,1.9547]
["bitfinex","ETHUSD",1736761842364,3.24726829,3167.8,3167.1,1.9547]
["bitfinex","ETHUSD",1736761842934,3.03911186,3167.7,3167.1,1.9547]
["bitfinex","ETHUSD",1736761843135,0.01616447,3167.6,3167.1,1.9547]
["bitfinex","ETHUSD",1736761843361,0.07437601,3167.6,3167.1,1.9547]
["bitfinex","ETHUSD",1736761844535,3.03911186,3168.3,3167.4,0.0075]
["bitfinex","ETHUSD",1736761844734,1.62336447,3168.2,3167.5,0.0075]
["bitfinex","ETHUSD",1736761845171,4.62336447,3168.2,3167.1,2.53084271]
["bitfinex","ETHUSD",1736761845359,3.03911186,3168.0,3167.1,1.9547]
["bitfinex","ETHUSD",1736761845558,0.01616447,3167.9,3167.2,0.0075]
["bitfinex","ETHUSD",1736761846441,0.01616447,3167.9,3167.1,5.11211]
["bitfinex","ETHUSD",1736761846640,0.01616447,3167.9,3167.1,1.9547]
["bitfinex","ETHUSD",1736761846872,6.19597186,3167.7,3167.1,1.9547]
["bitfinex","ETHUSD",1736761847178,0.01616447,3167.6,3167.1,1.9547]
["bitfinex","ETHUSD",1736761847851,3.03911186,3167.7,3167.1,1.9547]
["bitfinex","ETHUSD",1736761849042,6.15669,3167.9,3167.1,1.9547]
["bitfinex","ETHUSD",1736761849241,3.0,3167.8,3167.1,1.9547]
["bitfinex","ETHUSD",1736761849538,3.0,3167.8,3167.0,0.03157204]
["bitfinex","ETHUSD",1736761849539,3.15736,3167.3,3167.0,0.03157204]
["bitfinex","ETHUSD",1736761849766,3.0,3166.9,3166.1,1.5622]
["bitfinex","ETHUSD",1736761849964,0.01616447,3166.8,3166.1,1.5622]
["bitfinex","ETHUSD",1736761850160,3.0,3166.9,3166.2,0.03158032]
["bitfinex","ETHUSD",1736761850346,3.03911186,3167.1,3166.3,3.16573]
["bitfinex","ETHUSD",1736761850546,3.03911186,3167.1,3166.5,1.5812]
["bitfinex","ETHUSD",1736761850750,3.0,3167.0,3166.5,1.5812]
["bitfinex","ETHUSD",1736761851364,3.03911186,3167.4,3166.6,0.03157723]
["bitfinex","ETHUSD",1736761851871,3.0,3167.3,3166.6,0.03157723]
["bitfinex","ETHUSD",1736761852575,4.265041,3167.4,3166.6,0.50866036]
["bitfinex","ETHUSD",1736761852738,4.265041,3167.4,3166.7,0.0075]
["bitfinex","ETHUSD",1736761852940,1.6656,3167.8,3166.9,0.0075]
["bitfinex","ETHUSD",1736761853146,1.264867,3167.9,3167.0,1.5032]
["bitfinex","ETHUSD",1736761853349,1.264867,3167.9,3167.2,0.0075]
["bitfinex","ETHUSD",1736761853654,3.03911186,3168.0,3167.2,3.17233]
["bitfinex","ETHUSD",1736761853852,3.03911186,3168.0,3167.3,0.03156775]
["bitfinex","ETHUSD",1736761854076,4.30387986,3168.3,3167.5,0.0075]
["bitfinex","ETHUSD",1736761854386,3.15549,3169.1,3167.9,3.17166]
["bitfinex","ETHUSD",1736761854572,1.264584,3168.8,3168.2,0.62969701]
["bitfinex","ETHUSD",1736761854775,3.03911186,3169.1,3168.3,4.83529962]
["bitfinex","ETHUSD",1736761854978,3.03911186,3169.1,3168.4,0.0075]
["bitfinex","ETHUSD",1736761855293,3.66880886,3169.4,3168.6,0.0075]
["bitfinex","ETHUSD",1736761855451,3.69531017,3169.3,3168.5,1.6475]
["bitfinex","ETHUSD",1736761855652,3.15549,3169.1,3168.6,0.323]
["bitfinex","ETHUSD",1736761855879,3.69531017,3169.0,3168.6,0.323]
["bitfinex","ETHUSD",1736761856277,1.6179,3169.2,3168.6,0.323]
["bitfinex","ETHUSD",1736761856470,0.01616447,3169.1,3168.6,0.323]
["bitfinex","ETHUSD",1736761856982,0.06259352,3169.0,3168.6,0.323]
["bitfinex","ETHUSD",1736761857795,0.06259352,3169.0,3168.6,0.35455807]
["bitfinex","ETHUSD",1736761857983,0.06259352,3169.0,3168.6,0.323]
["bitfinex","ETHUSD",1736761858184,3.0,3169.2,3168.6,0.55160619]
["bitfinex","ETHUSD",1736761858392,0.06249826,3168.9,3168.6,0.55160619]
["bitfinex","ETHUSD",1736761858596,6.1551,3169.5,3168.6,0.55160619]
["bitfinex","ETHUSD",1736761858906,6.1551,3169.5,3168.6,0.35455619]
["bitfinex","ETHUSD",1736761859105,0.06296667,3169.4,3168.6,0.35455619]
["bitfinex","ETHUSD",1736761859307,3.0,3169.3,3168.6,0.35455619]
["bitfinex","ETHUSD",1736761859608,3.06294349,3169.3,3168.6,0.35455619]
["bitfinex","ETHUSD",1736761860313,3.15557,3169.0,3168.5,1.9705]
["bitfinex","ETHUSD",1736761860611,0.01616447,3168.9,3168.5,1.9705]
["bitfinex","ETHUSD",1736761860812,0.07909537,3168.9,3168.5,1.9705]
["bitfinex","ETHUSD",1736761861184,0.07909537,3168.9,3168.1,1.522]
["bitfinex","ETHUSD",1736761861185,3.1558,3168.8,3168.1,1.522]
["bitfinex","ETHUSD",1736761861508,0.0790648,3168.7,3168.2,0.323]
["bitfinex","ETHUSD",1736761862585,3.15618,3168.4,3168.0,0.323]
["bitfinex","ETHUSD",1736761862912,0.07880199,3168.3,3167.8,0.323]
["bitfinex","ETHUSD",1736761863772,3.15639,3168.2,3167.8,0.323]
["bitfinex","ETHUSD",1736761863979,0.06268546,3168.2,3167.8,0.323]
["bitfinex","ETHUSD",1736761864317,3.17264447,3168.1,3167.4,1.5983]
["bitfinex","ETHUSD",1736761864497,3.15656,3168.0,3167.4,0.323]
["bitfinex","ETHUSD",1736761864681,0.01616447,3167.9,3167.4,0.323]
["bitfinex","ETHUSD",1736761864877,1.6068,3167.8,3167.4,0.323]
["bitfinex","ETHUSD",1736761865078,0.01616447,3167.7,3167.4,0.323]
["bitfinex","ETHUSD",1736761865295,0.07873391,3167.7,3167.4,0.323]
["bitfinex","ETHUSD",1736761865812,0.06256944,3167.7,3167.4,0.323]
["bitfinex","ETHUSD",1736761866208,8.3878257,3168.1,3167.4,0.323]
["bitfinex","ETHUSD",1736761866401,0.06254624,3167.6,3167.4,0.323]
["bitfinex","ETHUSD",1736761866714,0.06300985,3167.5,3167.4,0.323]
["bitfinex","ETHUSD",1736761866911,6.15659,3168.0,3167.4,0.323]
["bitfinex","ETHUSD",1736761867214,0.06300985,3167.5,3167.4,0.323]
["bitfinex","ETHUSD",1736761867388,0.01616447,3167.9,3167.1,0.63480012]
["bitfinex","ETHUSD",1736761867591,0.06303401,3167.5,3167.1,0.323]
["bitfinex","ETHUSD",1736761867791,3.0,3167.6,3167.1,0.323]
["bitfinex","ETHUSD",1736761868000,0.06302617,3167.4,3167.1,0.323]
["bitfinex","ETHUSD",1736761868180,0.06304938,3167.5,3167.1,0.323]
["bitfinex","ETHUSD",1736761868381,0.06300296,3167.3,3167.1,0.323]
["bitfinex","ETHUSD",1736761868582,3.17314447,3167.6,3167.1,0.323]
["bitfinex","ETHUSD",1736761868782,0.06297975,3167.2,3167.1,0.323]
["bitfinex","ETHUSD",1736761869303,0.01616447,3167.4,3167.1,0.323]
["bitfinex","ETHUSD",1736761869508,0.06297975,3167.2,3167.1,0.323]
["bitfinex","ETHUSD",1736761869726,0.06297975,3167.2,3167.1,0.35457327]
["bitfinex","ETHUSD",1736761870039,1.5522,3168.1,3167.1,3.7173606]
["bitfinex","ETHUSD",1736761870239,3.01616447,3168.0,3167.1,0.3305]
["bitfinex","ETHUSD",1736761870531,3.07942157,3168.0,3167.1,0.3305]
["bitfinex","ETHUSD",1736761870738,0.07942157,3168.0,3167.1,0.323]
["bitfinex","ETHUSD",1736761870885,3.157,3167.6,3167.0,1.6237]
["bitfinex","ETHUSD",1736761871085,4.70621,3167.4,3166.6,6.4173]
["bitfinex","ETHUSD",1736761871304,4.70621,3167.4,3166.6,6.7393]
["bitfinex","ETHUSD",1736761871305,0.01616447,3167.3,3166.6,6.7393]
["bitfinex","ETHUSD",1736761871519,0.07817163,3167.3,3166.6,7.74192648]
["bitfinex","ETHUSD",1736761872105,0.07817163,3167.3,3166.6,8.37996646]
["bitfinex","ETHUSD",1736761872315,3.0,3167.1,3166.6,1.8683]
["bitfinex","ETHUSD",1736761872619,3.0,3167.3,3166.6,1.8683]
["bitfinex","ETHUSD",1736761872825,3.0,3167.3,3166.3,1.34636446]
["bitfinex","ETHUSD",1736761872826,0.06169576,3167.0,3166.3,1.34636446]
["bitfinex","ETHUSD",1736761873127,0.06150322,3166.9,3166.4,0.322]
["bitfinex","ETHUSD",1736761873425,3.0,3167.1,3166.4,0.322]
["bitfinex","ETHUSD",1736761873601,0.06148806,3166.8,3166.4,0.322]
["bitfinex","ETHUSD",1736761873801,3.0,3167.1,3166.4,0.322]
["bitfinex","ETHUSD",1736761874014,0.06144874,3166.7,3166.4,0.322]
["bitfinex","ETHUSD",1736761874329,0.06142552,3166.6,3166.4,0.322]
["bitfinex","ETHUSD",1736761874503,3.0,3167.1,3166.4,0.322]
["bitfinex","ETHUSD",1736761874829,0.06140231,3166.5,3166.4,0.322]
["bitfinex","ETHUSD",1736761875122,0.06127981,3166.5,3166.4,0.322]
["bitfinex","ETHUSD",1736761875324,0.01616447,3167.0,3166.4,0.322]
["bitfinex","ETHUSD",1736761875485,0.06109634,3166.5,3166.4,0.322]
["bitfinex","ETHUSD",1736761875685,0.01616447,3167.0,3166.4,0.322]
["bitfinex","ETHUSD",1736761876316,0.06122144,3166.9,3166.4,0.322]
["bitfinex","ETHUSD",1736761878734,6.19829046,3167.1,3166.4,0.322]
["bitfinex","ETHUSD",1736761878887,0.06119592,3166.8,3166.4,0.322]
["bitfinex","ETHUSD",1736761879091,3.04078046,3167.1,3166.4,0.322]
["bitfinex","ETHUSD",1736761879292,0.0611727,3166.7,3166.4,0.322]
["bitfinex","ETHUSD",1736761879518,1.5265,3166.6,3165.7,1.3147859]
["bitfinex","ETHUSD",1736761879714,3.04078046,3166.0,3165.7,1.3147859]
["bitfinex","ETHUSD",1736761880034,0.01616447,3165.9,3165.7,1.3147859]
["bitfinex","ETHUSD",1736761880235,0.06075887,3165.9,3165.7,1.3147859]
["bitfinex","ETHUSD",1736761880539,6.19906046,3166.3,3165.7,1.3147859]
["bitfinex","ETHUSD",1736761880718,0.06046036,3165.8,3165.7,1.3147859]
["bitfinex","ETHUSD",1736761880893,6.19906046,3166.3,3165.7,1.3147859]
["bitfinex","ETHUSD",1736761881090,1.67974624,3165.8,3164.9,0.0075]
["bitfinex","ETHUSD",1736761881305,1.6193,3165.8,3164.9,0.03909111]
["bitfinex","ETHUSD",1736761881502,0.06005274,3165.7,3164.9,1.10160359]
["bitfinex","ETHUSD",1736761881724,6.19943046,3166.0,3164.9,3.19873111]
["bitfinex","ETHUSD",1736761881907,0.06002951,3165.6,3164.9,3.19873111]
["bitfinex","ETHUSD",1736761882106,6.19943046,3166.0,3164.9,3.19873111]
["bitfinex","ETHUSD",1736761882305,0.05999726,3165.5,3164.9,3.19873111]
["bitfinex","ETHUSD",1736761882502,6.19943046,3166.0,3165.1,0.62064316]
["bitfinex","ETHUSD",1736761882730,0.0598632,3165.4,3165.1,0.94264316]
["bitfinex","ETHUSD",1736761882917,6.19943046,3166.0,3165.1,0.94264316]
["bitfinex","ETHUSD",1736761883099,0.05983997,3165.3,3165.1,0.94264316]
["bitfinex","ETHUSD",1736761883306,6.19943046,3166.0,3165.1,0.94264316]
["bitfinex","ETHUSD",1736761883627,0.05997937,3165.9,3165.1,0.94264316]
["bitfinex","ETHUSD",1736761884128,3.04078046,3165.7,3164.8,1.6234]
["bitfinex","ETHUSD",1736761884316,3.04078046,3165.4,3164.8,1.9454]
["bitfinex","ETHUSD",1736761884516,0.05984899,3165.3,3164.8,0.322]
["bitfinex","ETHUSD",1736761884719,0.05984899,3165.3,3164.5,1.6042]
["bitfinex","ETHUSD",1736761884720,0.07601346,3165.3,3164.7,0.322]
["bitfinex","ETHUSD",1736761885098,0.07601346,3165.3,3165.0,0.61904234]
["bitfinex","ETHUSD",1736761885099,3.23526346,3165.3,3165.0,0.61904234]
["bitfinex","ETHUSD",1736761885495,0.05984899,3165.3,3165.0,0.61904234]
["bitfinex","ETHUSD",1736761886001,6.04078046,3165.7,3165.0,0.61904234]
["bitfinex","ETHUSD",1736761886225,0.05962093,3165.2,3165.0,0.61904234]
["bitfinex","ETHUSD",1736761886426,3.17514447,3165.6,3165.0,0.61904234]
["bitfinex","ETHUSD",1736761886610,0.05959769,3165.1,3165.0,0.61904234]
["bitfinex","ETHUSD",1736761887111,3.15898,3165.6,3165.0,0.61904234]
["bitfinex","ETHUSD",1736761887305,0.05959769,3165.1,3165.0,0.61904234]
["bitfinex","ETHUSD",1736761887612,3.15898,3165.6,3164.7,0.322]
["bitfinex","ETHUSD",1736761887813,0.05959769,3165.1,3164.7,0.322]
["bitfinex","ETHUSD",1736761888007,3.15898,3165.6,3164.7,0.322]
["bitfinex","ETHUSD",1736761888213,0.05957445,3165.0,3164.7,0.322]
["bitfinex","ETHUSD",1736761888408,0.01616447,3165.5,3164.7,0.322]
["bitfinex","ETHUSD",1736761888637,0.05955024,3164.9,3164.7,0.322]
["bitfinex","ETHUSD",1736761888838,0.01616447,3165.5,3164.7,0.322]
["bitfinex","ETHUSD",1736761889139,3.10044691,3165.4,3164.7,0.94908349]
["bitfinex","ETHUSD",1736761889300,0.01616447,3165.3,3164.7,0.94908349]
["bitfinex","ETHUSD",1736761889502,0.07580864,3165.3,3164.7,0.94908349]
["bitfinex","ETHUSD",1736761890338,1.6579,3165.2,3164.7,0.94908349]
["bitfinex","ETHUSD",1736761890496,1.7162852,3165.2,3164.7,0.322]
["bitfinex","ETHUSD",1736761891247,3.05694493,3165.1,3164.7,0.322]
["bitfinex","ETHUSD",1736761891536,0.05833872,3165.0,3164.7,0.322]
["bitfinex","ETHUSD",1736761892037,3.04078046,3164.8,3163.7,3.16076]
["bitfinex","ETHUSD",1736761892199,1.5141,3163.6,3163.2,1.3147859]
["bitfinex","ETHUSD",1736761892400,3.04078046,3163.3,3163.2,1.3147859]
["bitfinex","ETHUSD",1736761892744,6.27608475,3163.3,3162.8,1.3147859]
["bitfinex","ETHUSD",1736761893044,0.01616447,3163.2,3162.8,1.3147859]
["bitfinex","ETHUSD",1736761893204,3.17754447,3163.2,3162.8,1.3147859]
["bitfinex","ETHUSD",1736761893406,0.05746059,3163.1,3162.8,1.3147859]
["bitfinex","ETHUSD",1736761893802,4.55488046,3163.6,3162.8,1.67884414]
["bitfinex","ETHUSD",1736761894001,0.05748527,3163.0,3162.9,0.03161626]
["bitfinex","ETHUSD",1736761894233,3.04078046,3163.6,3162.9,0.03161626]
["bitfinex","ETHUSD",1736761894406,0.05748527,3163.0,3162.9,0.03161626]
["bitfinex","ETHUSD",1736761894618,3.04078046,3163.6,3162.9,0.03161626]
["bitfinex","ETHUSD",1736761895143,0.0576016,3163.5,3162.9,0.03161626]
["bitfinex","ETHUSD",1736761895551,12.42295535,3163.7,3162.9,0.03161626]
["bitfinex","ETHUSD",1736761895846,0.05677937,3163.4,3162.9,0.03161626]
["bitfinex","ETHUSD",1736761896048,12.42295535,3163.7,3162.9,0.03161626]
["bitfinex","ETHUSD",1736761896246,0.0567561,3163.3,3162.8,0.0075]
["bitfinex","ETHUSD",1736761896543,0.05673284,3163.2,3162.8,0.322]
["bitfinex","ETHUSD",1736761896744,3.16141,3163.2,3162.5,1.6602]
["bitfinex","ETHUSD",1736761896947,0.07287404,3163.1,3162.7,0.322]
["bitfinex","ETHUSD",1736761897135,3.16167,3162.9,3162.7,0.322]
["bitfinex","ETHUSD",1736761897521,0.05661146,3162.8,3162.7,0.322]
["bitfinex","ETHUSD",1736761897929,6.91131681,3162.8,3162.2,0.63285487]
["bitfinex","ETHUSD",1736761898129,0.01616447,3162.7,3162.2,0.63285487]
["bitfinex","ETHUSD",1736761898432,0.07256872,3162.7,3162.2,0.63285487]
["bitfinex","ETHUSD",1736761898851,0.07256872,3162.7,3162.2,0.95385487]
["bitfinex","ETHUSD",1736761899618,0.05640425,3162.7,3162.2,0.95385487]
["bitfinex","ETHUSD",1736761899951,0.07256872,3162.7,3162.2,0.95385487]
["bitfinex","ETHUSD",1736761900514,0.07256872,3162.7,3161.8,1.5556]
["bitfinex","ETHUSD",1736761900515,5.33635535,3162.5,3161.8,1.5556]
["bitfinex","ETHUSD",1736761900717,0.07256229,3162.4,3161.4,0.321]
["bitfinex","ETHUSD",1736761901025,3.69295535,3162.2,3161.5,0.321]
["bitfinex","ETHUSD",1736761901224,6.85566535,3161.9,3161.5,0.321]
["bitfinex","ETHUSD",1736761901462,1.66636447,3161.8,3161.5,0.321]
["bitfinex","ETHUSD",1736761901614,0.07215968,3161.8,3161.5,0.321]
["bitfinex","ETHUSD",1736761901819,0.05599521,3161.8,3161.5,0.321]
["bitfinex","ETHUSD",1736761902149,3.69295535,3162.2,3161.5,0.321]
["bitfinex","ETHUSD",1736761902316,0.05585982,3162.1,3161.5,0.321]
["bitfinex","ETHUSD",1736761903976,0.05585982,3162.1,3161.6,1.5226]
["bitfinex","ETHUSD",1736761904266,8.73,3162.3,3161.6,1.5226]
["bitfinex","ETHUSD",1736761904468,0.05565251,3162.0,3161.6,1.5226]
["bitfinex","ETHUSD",1736761904688,3.0075,3162.8,3161.7,3.19443686]
["bitfinex","ETHUSD",1736761904689,3.16934,3162.8,3161.7,3.19443686]
["bitfinex","ETHUSD",1736761904837,0.05554158,3161.9,3161.8,6.17025]
["bitfinex","ETHUSD",1736761905040,1.6319,3162.9,3162.2,3.16235]
["bitfinex","ETHUSD",1736761905275,5.32485535,3163.2,3162.3,4.79963]
["bitfinex","ETHUSD",1736761905478,0.05389246,3162.8,3162.3,4.79963]
["bitfinex","ETHUSD",1736761905660,5.32485535,3163.2,3162.3,4.79963]
["bitfinex","ETHUSD",1736761905997,5.32485535,3163.2,3162.3,5.14690925]
["bitfinex","ETHUSD",1736761906289,5.32485535,3163.2,3162.4,3.16965]
["bitfinex","ETHUSD",1736761906290,0.06782218,3163.1,3162.4,3.16965]
["bitfinex","ETHUSD",1736761906451,0.06782218,3163.1,3162.5,0.321]
["bitfinex","ETHUSD",1736761906640,0.06782218,3163.1,3162.5,3.51465656]
["bitfinex","ETHUSD",1736761906641,0.05165771,3163.1,3162.5,3.51465656]
["bitfinex","ETHUSD",1736761906834,0.05165771,3163.1,3162.5,0.95215332]
["bitfinex","ETHUSD",1736761907040,3.69295535,3163.2,3162.5,0.321]
["bitfinex","ETHUSD",1736761907366,8.48553535,3162.9,3162.4,0.321]
["bitfinex","ETHUSD",1736761907571,0.61862992,3162.8,3161.9,3.0]
["bitfinex","ETHUSD",1736761907871,3.16196,3162.6,3162.0,0.321]
["bitfinex","ETHUSD",1736761908072,3.16196,3162.6,3161.4,4.68972]
["bitfinex","ETHUSD",1736761908073,1.6273,3162.3,3161.4,4.68972]
["bitfinex","ETHUSD",1736761908244,0.01616447,3162.2,3161.5,0.3285]
["bitfinex","ETHUSD",1736761908448,0.0684829,3162.2,3161.6,0.62747756]
["bitfinex","ETHUSD",1736761908632,0.05231843,3162.2,3161.6,0.65910363]
["bitfinex","ETHUSD",1736761908835,0.05231843,3162.2,3161.6,4.07338399]
["bitfinex","ETHUSD",1736761909073,0.05231843,3162.2,3161.7,3.16277]
["bitfinex","ETHUSD",1736761909241,0.01616447,3162.5,3161.7,3.16277]
["bitfinex","ETHUSD",1736761909442,0.05231638,3162.1,3161.7,3.16277]
["bitfinex","ETHUSD",1736761909634,0.01616447,3162.5,3161.7,3.16277]
["bitfinex","ETHUSD",1736761909834,0.0522931,3162.0,3161.6,0.87889792]
["bitfinex","ETHUSD",1736761910039,0.01616447,3162.5,3161.6,0.87889792]
["bitfinex","ETHUSD",1736761910255,0.05226982,3161.9,3161.6,0.87889792]
["bitfinex","ETHUSD",1736761910599,0.05224653,3161.8,3161.6,3.62747756]
["bitfinex","ETHUSD",1736761910760,0.56616447,3162.5,3161.6,3.62747756]
["bitfinex","ETHUSD",1736761910968,0.55,3162.3,3161.4,1.5266]
["bitfinex","ETHUSD",1736761911173,0.05233966,3162.2,3161.5,0.321]
["bitfinex","ETHUSD",1736761911373,0.05233966,3162.2,3161.6,3.19455956]
["bitfinex","ETHUSD",1736761911571,1.6096,3162.6,3161.6,3.19455956]
["bitfinex","ETHUSD",1736761911892,0.0524095,3162.5,3161.6,0.03162956]
["bitfinex","ETHUSD",1736761912093,0.0524095,3162.5,3161.7,0.0075]
["bitfinex","ETHUSD",1736761912254,0.0524095,3162.5,3161.9,3.16262]
["bitfinex","ETHUSD",1736761912608,0.0524095,3162.5,3162.4,3.17715]
["bitfinex","ETHUSD",1736761912769,1.665,3163.9,3162.4,7.87976451]
["bitfinex","ETHUSD",1736761912973,0.04800266,3163.8,3162.7,3.0075]
["bitfinex","ETHUSD",1736761913175,0.04800266,3163.8,3162.5,0.321]
["bitfinex","ETHUSD",1736761913176,0.04800266,3163.8,3163.3,0.0075]
["bitfinex","ETHUSD",1736761913392,0.04800266,3163.8,3163.4,3.16114]
["bitfinex","ETHUSD",1736761913559,0.04800266,3163.8,3163.5,0.321]
["bitfinex","ETHUSD",1736761914407,0.06416713,3163.8,3163.5,0.321]
["bitfinex","ETHUSD",1736761914953,0.04800266,3163.8,3163.5,0.321]
["bitfinex","ETHUSD",1736761916269,0.06416713,3163.8,3163.5,0.321]
["bitfinex","ETHUSD",1736761917009,3.69295535,3163.6,3162.9,0.321]
["bitfinex","ETHUSD",1736761917154,0.55,3163.7,3162.9,0.321]
["bitfinex","ETHUSD",1736761917155,3.71085,3163.7,3162.9,0.321]
["bitfinex","ETHUSD",1736761917349,0.04639245,3163.6,3162.9,0.321]
["bitfinex","ETHUSD",1736761917669,0.06255692,3163.6,3162.9,0.321]
["bitfinex","ETHUSD",1736761918369,0.04639245,3163.6,3162.9,0.321]
["bitfinex","ETHUSD",1736761918558,0.04639245,3163.6,3162.9,0.73609032]
["bitfinex","ETHUSD",1736761918757,0.06255692,3163.6,3162.9,0.73609032]
["bitfinex","ETHUSD",1736761919092,3.22352692,3163.6,3162.9,0.321]
["bitfinex","ETHUSD",1736761920791,3.16109,3163.5,3162.9,0.321]
["bitfinex","ETHUSD",1736761920993,0.06344049,3163.4,3162.9,0.321]
["bitfinex","ETHUSD",1736761921457,0.06344049,3163.4,3162.8,0.321]
["bitfinex","ETHUSD",1736761921458,4.75186,3163.3,3162.8,0.321]
["bitfinex","ETHUSD",1736761921655,3.16136,3163.2,3162.4,1.5297]
["bitfinex","ETHUSD",1736761921994,3.16136,3163.2,3162.5,0.321]
["bitfinex","ETHUSD",1736761921995,3.20832453,3163.2,3162.5,0.321]
["bitfinex","ETHUSD",1736761922493,0.56616447,3163.1,3162.5,0.321]
["bitfinex","ETHUSD",1736761922665,0.56616447,3163.1,3161.8,0.0075]
["bitfinex","ETHUSD",1736761922666,1.5084,3162.7,3162.4,0.321]
["bitfinex","ETHUSD",1736761922871,3.16216,3162.4,3161.7,1.7267]
["bitfinex","ETHUSD",1736761923086,3.1624,3162.2,3161.8,0.321]
["bitfinex","ETHUSD",1736761923399,3.2258559,3162.1,3161.8,0.321]
["bitfinex","ETHUSD",1736761923562,1.5269,3162.0,3161.8,0.321]
["bitfinex","ETHUSD",1736761923762,0.04716679,3161.9,3161.8,0.321]
["bitfinex","ETHUSD",1736761924073,3.20981679,3161.9,3161.8,0.321]
["bitfinex","ETHUSD",1736761924396,5.23965,3161.8,3161.7,0.1]
["bitfinex","ETHUSD",1736761924597,13.28653063,3161.8,3161.7,0.1]
["bitfinex","ETHUSD",1736761924805,13.28653063,3161.8,3160.3,1.4771154]
["bitfinex","ETHUSD",1736761924806,0.55,3161.7,3160.3,1.4771154]
["bitfinex","ETHUSD",1736761924962,3.69295535,3160.9,3160.3,1.4771154]
["bitfinex","ETHUSD",1736761925160,1.58714642,3160.8,3160.3,1.4771154]
["bitfinex","ETHUSD",1736761925393,0.04614642,3160.8,3160.3,1.4771154]
["bitfinex","ETHUSD",1736761925595,0.04614642,3160.8,3160.3,2.06944724]
["bitfinex","ETHUSD",1736761925762,1.541,3161.1,3160.3,5.23368724]
["bitfinex","ETHUSD",1736761925963,0.0461576,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1736761926176,0.0461576,3161.0,3160.3,0.75466134]
["bitfinex","ETHUSD",1736761926375,0.5575,3161.3,3160.3,3.91891134]
["bitfinex","ETHUSD",1736761926573,0.04620419,3161.2,3160.3,0.75466134]
["bitfinex","ETHUSD",1736761926777,0.04620419,3161.2,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761927498,3.20955419,3161.2,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761927705,0.04620419,3161.2,3160.4,0.321]
["bitfinex","ETHUSD",1736761928696,0.04620419,3161.2,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761929092,3.16356,3161.0,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761929479,0.0461343,3160.9,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761929882,3.16338,3161.2,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761930082,0.046111,3160.8,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761930296,3.16338,3161.2,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761930493,0.04608769,3160.7,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761930792,0.04606439,3160.6,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761930972,1.5364,3160.9,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761931172,0.046111,3160.8,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761931395,3.209871,3160.8,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761931571,0.046111,3160.8,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761932407,3.16385,3160.7,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761932571,0.55,3160.5,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761932771,3.2101995,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761933176,0.0460495,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761933396,6.85693535,3160.6,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761933592,0.04607281,3160.5,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761933999,3.16376,3160.8,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761934208,0.04409085,3160.7,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761934503,1.5364,3160.9,3160.3,0.1623295]
["bitfinex","ETHUSD",1736761934715,0.04287111,3160.6,3160.3,1.7184295]
["bitfinex","ETHUSD",1736761934875,3.16346,3161.1,3160.3,1.7184295]
["bitfinex","ETHUSD",1736761935306,0.04301396,3161.0,3160.3,1.7184295]
["bitfinex","ETHUSD",1736761936011,3.20657396,3161.0,3160.3,1.7184295]
["bitfinex","ETHUSD",1736761936606,0.04301396,3161.0,3160.3,1.7184295]
["bitfinex","ETHUSD",1736761936813,3.16345,3161.1,3160.3,1.7184295]
["bitfinex","ETHUSD",1736761937111,0.04297432,3161.0,3160.3,1.7184295]
["bitfinex","ETHUSD",1736761937498,0.5575,3161.2,3160.3,1.7184295]
["bitfinex","ETHUSD",1736761937808,0.04299762,3161.1,3160.3,1.7184295]
["bitfinex","ETHUSD",1736761938787,3.16366,3160.9,3160.3,1.7184295]
["bitfinex","ETHUSD",1736761938985,0.04312632,3160.8,3160.3,1.7184295]
["bitfinex","ETHUSD",1736761939388,8.37608535,3161.3,3160.3,1.7184295]
["bitfinex","ETHUSD",1736761939610,0.04321952,3161.2,3160.3,1.7184295]
["bitfinex","ETHUSD",1736761940512,0.04321952,3161.2,3160.3,2.20670345]
["bitfinex","ETHUSD",1736761940825,0.0075,3162.3,3160.3,2.20670345]
["bitfinex","ETHUSD",1736761940826,4.70819,3162.1,3160.7,0.0075]
["bitfinex","ETHUSD",1736761941116,0.04297153,3162.0,3161.0,3.16348]
["bitfinex","ETHUSD",1736761941317,0.04297153,3162.0,3160.9,1.6587]
["bitfinex","ETHUSD",1736761941318,0.04297153,3162.0,3161.2,3.16331]
["bitfinex","ETHUSD",1736761941607,3.16276,3161.8,3160.9,2.29204009]
["bitfinex","ETHUSD",1736761941811,1.6275413,3161.7,3160.9,1.6587]
["bitfinex","ETHUSD",1736761942017,3.16314,3161.5,3160.9,1.6587]
["bitfinex","ETHUSD",1736761942199,0.04288728,3161.4,3160.9,1.6587]
["bitfinex","ETHUSD",1736761942783,0.04288728,3161.4,3160.8,0.32]
["bitfinex","ETHUSD",1736761943281,0.5575,3161.3,3160.8,0.32]
["bitfinex","ETHUSD",1736761943613,0.04284588,3161.2,3160.8,0.32]
["bitfinex","ETHUSD",1736761943790,3.16339,3161.2,3160.8,0.32]
["bitfinex","ETHUSD",1736761943991,3.20628259,3161.1,3160.8,0.32]
["bitfinex","ETHUSD",1736761944186,4.81298259,3161.1,3160.3,2.0203295]
["bitfinex","ETHUSD",1736761944392,3.16359,3161.0,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761944594,0.04279184,3160.9,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761944795,3.20644184,3160.9,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761945419,0.04279184,3160.9,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761945716,4.77016,3161.1,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761945918,0.04276854,3160.8,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761946081,4.77016,3161.1,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761946413,3.16365,3160.9,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761946719,0.04270114,3160.8,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761947113,0.55,3161.0,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761947308,0.04267784,3160.7,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761947510,3.71363,3161.0,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761947703,0.04267039,3160.6,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761947894,3.71363,3161.0,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761948094,0.04263122,3160.5,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761948402,0.04262377,3160.4,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761948595,3.16317,3161.4,3160.3,2.64669308]
["bitfinex","ETHUSD",1736761948791,0.04282501,3161.3,3160.4,3.16412]
["bitfinex","ETHUSD",1736761949005,0.04282501,3161.3,3160.4,0.58858131]
["bitfinex","ETHUSD",1736761949211,0.04282501,3161.3,3160.6,1.6385]
["bitfinex","ETHUSD",1736761949512,1.5566,3161.7,3160.9,3.16364]
["bitfinex","ETHUSD",1736761949708,0.04270476,3161.2,3160.9,3.16364]
["bitfinex","ETHUSD",1736761949921,1.5566,3161.7,3160.9,3.16364]
["bitfinex","ETHUSD",1736761950434,0.04323566,3161.6,3160.9,3.16364]
["bitfinex","ETHUSD",1736761950592,0.04323566,3161.6,3161.1,3.16341]
["bitfinex","ETHUSD",1736761950785,4.71921,3162.0,3161.0,0.316364]
["bitfinex","ETHUSD",1736761950985,4.71921,3162.0,3160.9,3.16363]
["bitfinex","ETHUSD",1736761950986,3.7364523,3161.9,3160.9,3.16363]
["bitfinex","ETHUSD",1736761951585,3.16276,3161.8,3160.8,1.6385]
["bitfinex","ETHUSD",1736761951785,0.04342843,3161.7,3160.8,1.6385]
["bitfinex","ETHUSD",1736761952020,0.04342843,3161.7,3160.8,2.27492676]
["bitfinex","ETHUSD",1736761952234,3.16308,3161.5,3160.8,2.27492676]
["bitfinex","ETHUSD",1736761952439,1.55751301,3161.4,3160.9,0.32]
["bitfinex","ETHUSD",1736761952936,1.55751301,3161.4,3160.8,1.6385]
["bitfinex","ETHUSD",1736761953224,1.55751301,3161.4,3160.8,1.9585]
["bitfinex","ETHUSD",1736761953882,0.04371301,3161.4,3160.8,5.12222]
["bitfinex","ETHUSD",1736761954300,3.69295535,3161.6,3160.8,5.12222]
["bitfinex","ETHUSD",1736761954533,0.04358338,3161.3,3160.8,5.12222]
["bitfinex","ETHUSD",1736761954738,3.69295535,3161.6,3160.8,1.9585]
["bitfinex","ETHUSD",1736761955030,3.16259,3162.0,3161.0,3.16346]
["bitfinex","ETHUSD",1736761955235,2.2117,3161.8,3160.8,1.9585]
["bitfinex","ETHUSD",1736761955456,0.55,3161.5,3160.8,1.9585]
["bitfinex","ETHUSD",1736761955767,3.71313,3161.5,3160.8,1.9585]
["bitfinex","ETHUSD",1736761955967,0.04200697,3161.4,3160.8,1.9585]
["bitfinex","ETHUSD",1736761956612,3.16325,3161.3,3160.8,1.9585]
["bitfinex","ETHUSD",1736761956811,0.04200697,3161.4,3160.8,1.9585]
["bitfinex","ETHUSD",1736761957030,0.04198367,3161.3,3160.8,1.9585]
["bitfinex","ETHUSD",1736761957236,1.6617,3161.8,3160.8,1.9585]
["bitfinex","ETHUSD",1736761957400,0.04207686,3161.7,3160.8,2.15435]
["bitfinex","ETHUSD",1736761957603,0.04207686,3161.7,3160.8,1.9585]
["bitfinex","ETHUSD",1736761957604,3.05054098,3161.5,3160.8,1.9585]
["bitfinex","ETHUSD",1736761957811,3.20524022,3161.4,3160.8,1.9585]
["bitfinex","ETHUSD",1736761958342,0.04209022,3161.4,3160.8,1.9585]
["bitfinex","ETHUSD",1736761959072,3.20526022,3161.4,3160.8,1.9585]
["bitfinex","ETHUSD",1736761959427,3.16327,3161.3,3160.8,1.6385]
["bitfinex","ETHUSD",1736761959606,3.16348,3161.1,3160.7,0.319]
["bitfinex","ETHUSD",1736761959803,0.04199703,3161.0,3160.7,0.319]
["bitfinex","ETHUSD",1736761960199,0.04199703,3161.0,3160.5,1.9783]
["bitfinex","ETHUSD",1736761961023,1.6385,3161.6,3160.5,2.57067856]
["bitfinex","ETHUSD",1736761961309,0.04211352,3161.5,3160.7,3.16381]
["bitfinex","ETHUSD",1736761963243,0.04211352,3161.5,3160.8,3.16373]
["bitfinex","ETHUSD",1736761963407,0.04211352,3161.5,3160.6,0.0075]
["bitfinex","ETHUSD",1736761963612,0.04211352,3161.5,3160.9,3.16365]
["bitfinex","ETHUSD",1736761963812,6.21330098,3161.8,3161.0,1.5505]
["bitfinex","ETHUSD",1736761964014,0.04126539,3161.7,3161.0,1.5505]
["bitfinex","ETHUSD",1736761964211,3.20414539,3161.7,3161.0,1.5505]
["bitfinex","ETHUSD",1736761964438,3.05054098,3161.5,3160.6,1.638]
["bitfinex","ETHUSD",1736761964648,0.04119551,3161.4,3160.6,1.638]
["bitfinex","ETHUSD",1736761964827,0.04119551,3161.4,3160.6,5.314041]
["bitfinex","ETHUSD",1736761965143,0.04119551,3161.4,3160.8,0.63602604]
["bitfinex","ETHUSD",1736761965442,0.04119551,3161.4,3160.6,5.314041]
["bitfinex","ETHUSD",1736761965443,3.20436551,3161.4,3160.6,1.6305]
["bitfinex","ETHUSD",1736761965834,3.20436551,3161.4,3160.7,0.319]
["bitfinex","ETHUSD",1736761966610,0.04119551,3161.4,3160.7,0.319]
["bitfinex","ETHUSD",1736761966743,0.04119551,3161.4,3160.7,4.05861813]
["bitfinex","ETHUSD",1736761966926,0.04119551,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1736761967126,1.626,3161.6,3160.7,0.89477813]
["bitfinex","ETHUSD",1736761967332,0.04121478,3161.3,3160.7,4.05852813]
["bitfinex","ETHUSD",1736761967539,1.626,3161.6,3160.7,4.05852813]
["bitfinex","ETHUSD",1736761967744,0.04119148,3161.2,3160.8,3.16373]
["bitfinex","ETHUSD",1736761967926,1.626,3161.6,3160.8,3.79705794]
["bitfinex","ETHUSD",1736761968147,0.04116818,3161.1,3160.8,3.79705794]
["bitfinex","ETHUSD",1736761968322,1.626,3161.6,3160.8,3.79705794]
["bitfinex","ETHUSD",1736761968522,0.04114488,3161.0,3160.8,0.63332794]
["bitfinex","ETHUSD",1736761968722,1.626,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1736761969516,1.626,3161.6,3160.8,0.0075]
["bitfinex","ETHUSD",1736761969720,1.6022,3162.3,3161.2,0.0075]
["bitfinex","ETHUSD",1736761970175,1.5853,3162.7,3162.1,1.5521]
["bitfinex","ETHUSD",1736761970323,1.5853,3162.7,3162.2,0.319]
["bitfinex","ETHUSD",1736761971159,6.21218098,3163.0,3162.2,0.319]
["bitfinex","ETHUSD",1736761971361,1.5673,3163.1,3162.3,3.16225]
["bitfinex","ETHUSD",1736761971525,1.5673,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1736761971921,1.5926,3163.5,3162.5,3.16205]
["bitfinex","ETHUSD",1736761972131,1.5926,3163.5,3162.4,1.6172]
["bitfinex","ETHUSD",1736761972429,6.21182098,3163.3,3162.5,0.64573399]
["bitfinex","ETHUSD",1736761973140,3.05054098,3163.3,3162.5,0.64573399]
["bitfinex","ETHUSD",1736761973320,3.16148,3163.1,3162.5,0.319]
["bitfinex","ETHUSD",1736761975458,1.5632,3163.2,3162.5,0.319]
["bitfinex","ETHUSD",1736761976086,3.16168,3162.9,3162.4,0.63952013]
["bitfinex","ETHUSD",1736761976232,3.71154,3163.1,3162.5,0.318]
["bitfinex","ETHUSD",1736761976425,1.5632,3163.2,3162.5,0.318]
["bitfinex","ETHUSD",1736761976626,0.04124016,3163.1,3162.5,0.318]
["bitfinex","ETHUSD",1736761977647,3.16155,3163.0,3162.5,0.318]
["bitfinex","ETHUSD",1736761977889,0.04119361,3162.9,3162.5,0.318]
["bitfinex","ETHUSD",1736761978068,1.5632,3163.2,3162.6,1.6573]
["bitfinex","ETHUSD",1736761978281,3.16108,3163.5,3162.6,1.6573]
["bitfinex","ETHUSD",1736761978566,0.04124016,3163.1,3162.6,2.171034]
["bitfinex","ETHUSD",1736761978775,1.5581,3163.5,3162.7,3.16185]
["bitfinex","ETHUSD",1736761978972,0.04121689,3163.0,3162.7,3.16185]
["bitfinex","ETHUSD",1736761979184,4.71894,3163.8,3162.7,3.16185]
["bitfinex","ETHUSD",1736761979487,3.04137974,3163.7,3162.8,3.16173]
["bitfinex","ETHUSD",1736761979792,3.16096,3163.6,3162.7,0.0075]
["bitfinex","ETHUSD",1736761979949,3.16116,3163.4,3162.6,1.6573]
["bitfinex","ETHUSD",1736761980283,0.04128669,3163.3,3162.6,1.6573]
["bitfinex","ETHUSD",1736761980471,0.04128669,3163.3,3162.6,2.171041]
["bitfinex","ETHUSD",1736761980674,0.04128669,3163.3,3162.7,3.16179]
["bitfinex","ETHUSD",1736761980976,3.05054098,3163.6,3162.8,0.318]
["bitfinex","ETHUSD",1736761981183,3.05054098,3163.6,3162.9,0.318]
["bitfinex","ETHUSD",1736761981184,1.5068,3163.2,3162.9,0.318]
["bitfinex","ETHUSD",1736761981788,0.04126342,3163.2,3162.9,0.318]
["bitfinex","ETHUSD",1736761981993,1.6084,3163.5,3162.9,0.318]
["bitfinex","ETHUSD",1736761982188,0.04130996,3163.4,3162.9,0.318]
["bitfinex","ETHUSD",1736761982526,0.04130996,3163.4,3163.1,1.6447]
["bitfinex","ETHUSD",1736761982863,6.21120098,3163.9,3163.1,1.6447]
["bitfinex","ETHUSD",1736761983068,0.04261221,3163.8,3163.1,1.6447]
["bitfinex","ETHUSD",1736761983278,0.04261221,3163.8,3163.1,4.80607]
["bitfinex","ETHUSD",1736761983463,0.04261221,3163.8,3163.2,0.0075]
["bitfinex","ETHUSD",1736761983710,0.50303747,3164.4,3163.2,0.0075]
["bitfinex","ETHUSD",1736761983711,1.6649,3164.7,3163.4,1.6585]
["bitfinex","ETHUSD",1736761984005,1.266347,3165.0,3163.8,1.651]
["bitfinex","ETHUSD",1736761984006,1.6649,3165.0,3163.8,1.651]
["bitfinex","ETHUSD",1736761984173,0.4954538,3165.3,3163.8,1.651]
["bitfinex","ETHUSD",1736761984174,3.15936,3165.2,3164.3,0.64485056]
["bitfinex","ETHUSD",1736761984365,0.39949059,3165.4,3164.4,1.6268]
["bitfinex","ETHUSD",1736761984578,0.39949059,3165.4,3164.5,0.015]
["bitfinex","ETHUSD",1736761984775,0.39949059,3165.4,3165.1,0.0075]
["bitfinex","ETHUSD",1736761984976,0.39949059,3165.4,3165.2,0.318]
["bitfinex","ETHUSD",1736761985428,4.61054098,3166.0,3165.2,0.318]
["bitfinex","ETHUSD",1736761985595,6.48018834,3167.1,3165.2,0.318]
["bitfinex","ETHUSD",1736761985596,3.15776,3166.8,3165.7,3.15884]
["bitfinex","ETHUSD",1736761985795,4.63524098,3166.9,3165.8,3.15874]
["bitfinex","ETHUSD",1736761986169,4.63524098,3166.9,3165.9,3.15863]
["bitfinex","ETHUSD",1736761986365,1.5847,3166.9,3165.9,3.15863]
["bitfinex","ETHUSD",1736761986606,7.79291098,3166.9,3165.8,0.0075]
["bitfinex","ETHUSD",1736761986805,4.63524098,3166.9,3165.8,0.0075]
["bitfinex","ETHUSD",1736761986974,3.05054098,3166.6,3165.7,0.63078248]
["bitfinex","ETHUSD",1736761987301,3.05054098,3166.6,3165.9,0.318]
["bitfinex","ETHUSD",1736761987505,0.0075,3166.8,3165.9,0.318]
["bitfinex","ETHUSD",1736761987506,3.15794,3166.7,3165.9,0.318]
["bitfinex","ETHUSD",1736761987881,5.27060525,3166.9,3165.9,0.318]
["bitfinex","ETHUSD",1736761988089,3.1581,3166.5,3165.9,0.318]
["bitfinex","ETHUSD",1736761988805,8.42834525,3166.9,3165.9,0.318]
["bitfinex","ETHUSD",1736761988974,3.15788,3166.7,3165.9,0.318]
["bitfinex","ETHUSD",1736761989917,3.15798,3166.6,3165.9,0.318]
["bitfinex","ETHUSD",1736761991580,0.04119316,3166.5,3165.9,0.318]
["bitfinex","ETHUSD",1736761992238,3.15818,3166.4,3165.9,0.318]
["bitfinex","ETHUSD",1736761992393,3.15818,3166.4,3165.9,0.317]
["bitfinex","ETHUSD",1736761992394,3.15836,3166.2,3165.9,0.317]
["bitfinex","ETHUSD",1736761992594,0.04116351,3166.1,3165.9,0.317]
["bitfinex","ETHUSD",1736761992825,3.1583,3166.3,3165.9,0.317]
["bitfinex","ETHUSD",1736761993030,0.04118674,3166.2,3165.9,0.317]
["bitfinex","ETHUSD",1736761993193,11.88791,3166.7,3165.9,1.9101]
["bitfinex","ETHUSD",1736761993590,3.19923963,3166.6,3165.9,1.9101]
["bitfinex","ETHUSD",1736761994627,0.04127963,3166.6,3165.9,1.9101]
["bitfinex","ETHUSD",1736761996196,0.59127963,3166.6,3165.9,0.317]
["bitfinex","ETHUSD",1736761996428,3.15817,3166.4,3165.9,0.317]
["bitfinex","ETHUSD",1736761996591,0.04110718,3166.3,3165.9,0.317]
["bitfinex","ETHUSD",1736761997246,3.15836,3166.2,3165.5,1.542]
["bitfinex","ETHUSD",1736761997559,3.15836,3166.2,3165.6,0.317]
["bitfinex","ETHUSD",1736761997560,0.04106072,3166.1,3165.6,0.317]
["bitfinex","ETHUSD",1736761998123,3.68590525,3166.5,3165.6,0.317]
["bitfinex","ETHUSD",1736761998338,0.04141239,3166.0,3165.7,0.0075]
["bitfinex","ETHUSD",1736761998639,0.04138916,3165.9,3165.7,0.396836]
["bitfinex","ETHUSD",1736761998864,0.5575,3166.8,3165.7,0.396836]
["bitfinex","ETHUSD",1736761999039,0.55,3166.6,3165.6,3.4759]
["bitfinex","ETHUSD",1736761999239,0.04136646,3166.5,3165.6,3.4759]
["bitfinex","ETHUSD",1736761999440,3.15788,3166.7,3165.7,3.15885]
["bitfinex","ETHUSD",1736761999651,0.04319463,3166.6,3165.7,3.15885]
["bitfinex","ETHUSD",1736762000658,0.04319463,3166.6,3165.6,0.317]
["bitfinex","ETHUSD",1736762000974,3.68590525,3166.5,3165.6,0.317]
["bitfinex","ETHUSD",1736762001267,3.2014979,3166.4,3165.6,0.317]
["bitfinex","ETHUSD",1736762001469,0.0433179,3166.4,3165.6,3.47595]
["bitfinex","ETHUSD",1736762001668,0.0433179,3166.4,3165.7,3.660635]
["bitfinex","ETHUSD",1736762001869,3.70778,3166.8,3165.9,3.15863]
["bitfinex","ETHUSD",1736762001870,0.55,3166.8,3165.9,3.15863]
["bitfinex","ETHUSD",1736762002050,0.04342325,3166.7,3165.8,1.6242]
["bitfinex","ETHUSD",1736762002472,0.04342325,3166.7,3165.9,3.15863]
["bitfinex","ETHUSD",1736762002757,3.15779,3166.8,3165.8,1.6242]
["bitfinex","ETHUSD",1736762002942,0.04337257,3166.6,3165.8,1.6242]
["bitfinex","ETHUSD",1736762003145,0.04339579,3166.7,3165.9,3.3712295]
["bitfinex","ETHUSD",1736762003363,0.04339177,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1736762003575,0.043415,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1736762003870,0.04339177,3166.5,3166.1,1.6466]
["bitfinex","ETHUSD",1736762004039,3.68590525,3166.9,3166.1,1.6466]
["bitfinex","ETHUSD",1736762004264,0.04346145,3166.8,3166.1,4.80501]
["bitfinex","ETHUSD",1736762004467,6.15746,3167.1,3166.1,4.80501]
["bitfinex","ETHUSD",1736762004700,6.15746,3167.1,3166.1,2.27706863]
["bitfinex","ETHUSD",1736762004701,3.20109789,3167.0,3166.1,2.27706863]
["bitfinex","ETHUSD",1736762004991,0.04350789,3167.0,3166.1,2.27706863]
["bitfinex","ETHUSD",1736762005371,0.04350789,3167.0,3166.1,2.84188344]
["bitfinex","ETHUSD",1736762006513,0.04350789,3167.0,3166.1,2.27706863]
["bitfinex","ETHUSD",1736762006700,3.15826,3166.3,3165.7,1.6186]
["bitfinex","ETHUSD",1736762006897,3.68590525,3166.5,3165.7,1.6186]
["bitfinex","ETHUSD",1736762006898,6.84400525,3166.5,3165.7,1.6186]
["bitfinex","ETHUSD",1736762007194,0.043686,3166.2,3165.8,3.15874]
["bitfinex","ETHUSD",1736762007399,0.55,3166.7,3165.8,0.477734]
["bitfinex","ETHUSD",1736762007580,0.04364863,3166.1,3165.7,1.6186]
["bitfinex","ETHUSD",1736762007780,6.04888506,3166.8,3165.8,3.15874]
["bitfinex","ETHUSD",1736762007972,0.04362539,3166.0,3165.8,3.15874]
["bitfinex","ETHUSD",1736762008294,3.04138506,3166.8,3165.9,0.0075]
["bitfinex","ETHUSD",1736762008472,3.1576,3167.0,3166.1,1.6186]
["bitfinex","ETHUSD",1736762008672,0.04403245,3166.9,3166.1,1.6186]
["bitfinex","ETHUSD",1736762008893,0.04403245,3166.9,3166.2,0.03158069]
["bitfinex","ETHUSD",1736762009299,3.04138506,3167.1,3166.2,0.03158069]
["bitfinex","ETHUSD",1736762009467,0.04400923,3166.8,3166.1,5.255505]
["bitfinex","ETHUSD",1736762009801,3.17373447,3167.0,3166.1,2.097065]
["bitfinex","ETHUSD",1736762009995,0.04406377,3166.7,3166.2,0.64828794]
["bitfinex","ETHUSD",1736762010160,3.05754953,3166.8,3166.2,0.64828794]
["bitfinex","ETHUSD",1736762010360,0.04404055,3166.6,3166.2,0.64828794]
["bitfinex","ETHUSD",1736762010572,3.04138506,3166.8,3166.2,0.64828794]
["bitfinex","ETHUSD",1736762010573,0.04406377,3166.7,3166.2,0.64828794]
["bitfinex","ETHUSD",1736762010782,0.04414457,3166.5,3166.2,0.64828794]
["bitfinex","ETHUSD",1736762011098,0.04412134,3166.4,3166.2,1.19083073]
["bitfinex","ETHUSD",1736762011598,3.04138506,3166.8,3166.2,1.19083073]
["bitfinex","ETHUSD",1736762011810,0.04409811,3166.3,3166.2,1.22241048]
["bitfinex","ETHUSD",1736762012217,3.04138506,3167.1,3166.2,1.22241048]
["bitfinex","ETHUSD",1736762012424,0.01616447,3167.0,3166.2,0.68736769]
["bitfinex","ETHUSD",1736762012722,0.04423746,3166.9,3166.2,0.65578794]
["bitfinex","ETHUSD",1736762013282,0.04423746,3166.9,3166.2,0.68736593]
["bitfinex","ETHUSD",1736762013639,0.04423746,3166.9,3166.2,0.65578794]
["bitfinex","ETHUSD",1736762013788,0.04423746,3166.9,3166.2,1.19906773]
["bitfinex","ETHUSD",1736762015940,0.04423746,3166.9,3166.2,1.19156773]
["bitfinex","ETHUSD",1736762016101,3.04138506,3166.8,3166.2,0.64828794]
["bitfinex","ETHUSD",1736762016285,0.01616447,3166.7,3166.2,0.64828794]
["bitfinex","ETHUSD",1736762016485,0.04416779,3166.6,3166.2,0.64828794]
["bitfinex","ETHUSD",1736762017455,3.04138506,3167.1,3166.3,0.03158063]
["bitfinex","ETHUSD",1736762017456,0.04423163,3166.5,3166.3,0.03158063]
["bitfinex","ETHUSD",1736762017757,0.01616447,3167.0,3166.4,0.317]
["bitfinex","ETHUSD",1736762017909,3.04138506,3166.8,3166.4,0.317]
["bitfinex","ETHUSD",1736762018105,0.01616447,3166.7,3166.4,0.317]
["bitfinex","ETHUSD",1736762018339,0.06039912,3166.7,3166.4,0.317]
["bitfinex","ETHUSD",1736762018510,0.01616447,3166.7,3166.4,0.317]
["bitfinex","ETHUSD",1736762018709,0.04448716,3166.6,3166.4,0.317]
["bitfinex","ETHUSD",1736762019644,3.20245716,3166.6,3166.1,1.9336]
["bitfinex","ETHUSD",1736762019832,0.01616447,3166.5,3166.1,1.9336]
["bitfinex","ETHUSD",1736762020144,0.04439123,3166.4,3166.1,1.9336]
["bitfinex","ETHUSD",1736762020546,6.19974506,3166.2,3165.8,1.872]
["bitfinex","ETHUSD",1736762020850,0.04432154,3166.1,3165.8,1.872]
["bitfinex","ETHUSD",1736762022255,0.01616447,3166.4,3165.8,1.872]
["bitfinex","ETHUSD",1736762022409,0.04290805,3166.3,3165.9,0.53466626]
["bitfinex","ETHUSD",1736762022610,6.19917506,3166.8,3165.9,3.69330626]
["bitfinex","ETHUSD",1736762022845,0.04259088,3166.7,3166.0,3.15854]
["bitfinex","ETHUSD",1736762023049,0.04259088,3166.7,3166.2,1.6118]
["bitfinex","ETHUSD",1736762023342,3.04138506,3166.8,3166.2,1.6118]
["bitfinex","ETHUSD",1736762023543,0.04238385,3166.6,3166.2,1.6118]
["bitfinex","ETHUSD",1736762023713,0.05857154,3166.7,3166.2,1.6118]
["bitfinex","ETHUSD",1736762023915,0.04236062,3166.5,3166.2,2.24274657]
["bitfinex","ETHUSD",1736762024112,0.04238385,3166.6,3166.2,2.24274657]
["bitfinex","ETHUSD",1736762024314,0.04234447,3166.4,3166.2,2.24274657]
["bitfinex","ETHUSD",1736762024514,0.01616447,3166.7,3166.2,2.24274657]
["bitfinex","ETHUSD",1736762024715,0.04232124,3166.3,3166.2,2.24274657]
["bitfinex","ETHUSD",1736762024909,3.05754953,3166.8,3166.2,2.46702123]
["bitfinex","ETHUSD",1736762025138,0.04232124,3166.3,3166.2,2.24274657]
["bitfinex","ETHUSD",1736762025337,3.05754953,3166.8,3166.2,2.24274657]
["bitfinex","ETHUSD",1736762025510,0.04232124,3166.3,3166.2,2.24274657]
["bitfinex","ETHUSD",1736762025710,3.05754953,3166.8,3166.2,2.24274657]
["bitfinex","ETHUSD",1736762025943,0.04232124,3166.3,3166.2,2.24274657]
["bitfinex","ETHUSD",1736762026149,3.05754953,3166.8,3166.2,2.24274657]
["bitfinex","ETHUSD",1736762026509,0.04241414,3166.7,3166.2,2.24274657]
["bitfinex","ETHUSD",1736762028642,0.04241414,3166.7,3166.2,2.91435382]
["bitfinex","ETHUSD",1736762028954,0.04241414,3166.7,3166.3,1.63988269]
["bitfinex","ETHUSD",1736762029247,3.05754953,3166.8,3166.3,1.63988269]
["bitfinex","ETHUSD",1736762029558,0.04285948,3166.7,3166.3,1.63988269]
["bitfinex","ETHUSD",1736762029848,0.01616447,3167.0,3166.3,1.63988269]
["bitfinex","ETHUSD",1736762030216,0.04346439,3166.9,3166.4,2.95466859]
["bitfinex","ETHUSD",1736762030832,0.04346439,3166.9,3166.5,2.95466859]
["bitfinex","ETHUSD",1736762031450,6.19887506,3167.1,3166.5,2.95466859]
["bitfinex","ETHUSD",1736762031659,0.05965207,3167.0,3166.6,1.63988269]
["bitfinex","ETHUSD",1736762032164,0.0434876,3167.0,3166.6,1.63988269]
["bitfinex","ETHUSD",1736762032456,0.05965207,3167.0,3166.7,1.63988269]
["bitfinex","ETHUSD",1736762033555,0.0434876,3167.0,3166.7,1.63988269]
["bitfinex","ETHUSD",1736762034146,0.0434876,3167.0,3166.5,1.3147859]
["bitfinex","ETHUSD",1736762034451,0.0434876,3167.0,3166.5,1.96246225]
["bitfinex","ETHUSD",1736762034657,0.0434876,3167.0,3166.6,1.64465302]
["bitfinex","ETHUSD",1736762034971,0.05965207,3167.0,3166.6,1.64465302]
["bitfinex","ETHUSD",1736762035262,0.05965207,3167.0,3166.5,0.64767635]
["bitfinex","ETHUSD",1736762036157,3.04138506,3166.8,3166.4,1.3147859]
["bitfinex","ETHUSD",1736762036366,6.19944506,3166.5,3166.4,1.3147859]
["bitfinex","ETHUSD",1736762036670,3.08475157,3166.5,3166.4,1.3147859]
["bitfinex","ETHUSD",1736762036832,3.08475157,3166.5,3166.2,0.1]
["bitfinex","ETHUSD",1736762037222,0.04336651,3166.5,3166.2,0.1]
["bitfinex","ETHUSD",1736762037425,3.17402447,3166.7,3166.2,0.1]
["bitfinex","ETHUSD",1736762037623,0.04338973,3166.6,3166.2,0.1]
["bitfinex","ETHUSD",1736762039355,3.04138506,3166.5,3166.2,0.1]
["bitfinex","ETHUSD",1736762039560,0.01616447,3166.4,3166.2,0.1]
["bitfinex","ETHUSD",1736762039761,0.05950775,3166.4,3166.2,0.1]
["bitfinex","ETHUSD",1736762040763,0.04334328,3166.4,3166.2,0.1]
["bitfinex","ETHUSD",1736762041324,3.1579,3166.7,3166.2,0.1]
["bitfinex","ETHUSD",1736762041528,0.04308849,3166.3,3166.2,0.1]
["bitfinex","ETHUSD",1736762042027,3.04138506,3166.5,3166.2,0.1]
["bitfinex","ETHUSD",1736762042227,0.05927618,3166.4,3166.2,0.1]
["bitfinex","ETHUSD",1736762042441,0.04311171,3166.4,3166.2,0.1]
["bitfinex","ETHUSD",1736762042629,3.15826,3166.3,3166.2,0.1]
["bitfinex","ETHUSD",1736762042828,3.20103748,3166.3,3166.2,0.1]
["bitfinex","ETHUSD",1736762044572,9.78083748,3166.3,3166.2,0.1]
["bitfinex","ETHUSD",1736762044789,13.33083748,3166.3,3166.2,0.1]
["bitfinex","ETHUSD",1736762046261,13.33833748,3166.3,3166.2,0.1]
["bitfinex","ETHUSD",1736762046646,13.71354385,3166.3,3166.2,0.1]
["bitfinex","ETHUSD",1736762046851,13.33833748,3166.3,3166.2,0.1]
["bitfinex","ETHUSD",1736762047053,12.78833748,3166.3,3166.2,0.1]
["bitfinex","ETHUSD",1736762047254,3.04277748,3166.3,3166.2,0.1]
["bitfinex","ETHUSD",1736762047552,0.04277748,3166.3,3166.2,0.1]
["bitfinex","ETHUSD",1736762048140,0.05894195,3166.3,3166.2,0.1]
["bitfinex","ETHUSD",1736762048556,3.21720195,3166.3,3166.2,0.1]
["bitfinex","ETHUSD",1736762050398,13.34230195,3166.3,3166.2,0.1]
["bitfinex","ETHUSD",1736762050576,13.32613748,3166.3,3166.2,0.1]
["bitfinex","ETHUSD",1736762052997,13.70134385,3166.3,3166.2,0.1]
["bitfinex","ETHUSD",1736762053338,3.04138506,3165.3,3165.1,0.314]
["bitfinex","ETHUSD",1736762053546,0.01616447,3165.2,3165.1,0.314]
["bitfinex","ETHUSD",1736762053788,0.04147076,3165.2,3165.1,0.314]
["bitfinex","ETHUSD",1736762053941,3.05754953,3165.3,3165.1,0.314]
["bitfinex","ETHUSD",1736762054149,0.05763523,3165.2,3165.1,0.314]
["bitfinex","ETHUSD",1736762054985,0.05763523,3165.2,3164.9,1.5815]
["bitfinex","ETHUSD",1736762055548,0.04147076,3165.2,3164.9,1.5815]
["bitfinex","ETHUSD",1736762055980,3.05754953,3165.3,3164.9,1.5815]
["bitfinex","ETHUSD",1736762056183,0.04144752,3165.1,3164.9,1.5815]
["bitfinex","ETHUSD",1736762056346,3.04138506,3165.3,3164.9,1.5815]
["bitfinex","ETHUSD",1736762056547,0.04142427,3165.0,3164.9,1.5815]
["bitfinex","ETHUSD",1736762056747,3.04138506,3165.3,3164.9,1.5815]
["bitfinex","ETHUSD",1736762056966,0.04142427,3165.0,3164.9,1.5815]
["bitfinex","ETHUSD",1736762057170,3.04138506,3165.3,3164.9,1.5815]
["bitfinex","ETHUSD",1736762057371,0.04142427,3165.0,3164.9,1.5815]
["bitfinex","ETHUSD",1736762057726,3.04138506,3165.3,3164.9,1.5815]
["bitfinex","ETHUSD",1736762057887,0.04147076,3165.2,3164.9,1.5815]
["bitfinex","ETHUSD",1736762058085,3.04138506,3165.3,3164.9,1.5815]
["bitfinex","ETHUSD",1736762058281,0.04123023,3165.2,3164.9,1.5815]
["bitfinex","ETHUSD",1736762058476,0.01616447,3165.4,3164.9,1.5815]
["bitfinex","ETHUSD",1736762058718,0.04140378,3165.3,3164.9,1.83483283]
["bitfinex","ETHUSD",1736762058871,3.04138506,3165.6,3164.9,1.83483283]
["bitfinex","ETHUSD",1736762059072,0.05765823,3165.5,3164.9,1.83483283]
["bitfinex","ETHUSD",1736762059482,3.21671823,3165.5,3164.9,1.83483283]
["bitfinex","ETHUSD",1736762059870,0.05765823,3165.5,3164.9,1.5815]
["bitfinex","ETHUSD",1736762060910,3.04138506,3165.3,3164.9,1.5815]
["bitfinex","ETHUSD",1736762061112,0.04140823,3165.2,3164.9,1.5815]
["bitfinex","ETHUSD",1736762061407,3.04138506,3165.3,3164.9,1.5815]
["bitfinex","ETHUSD",1736762061910,0.04140823,3165.2,3164.9,1.5815]
["bitfinex","ETHUSD",1736762062206,3.04138506,3165.3,3164.9,1.5815]
["bitfinex","ETHUSD",1736762062373,0.04138499,3165.1,3164.9,1.5815]
["bitfinex","ETHUSD",1736762062715,11.77138506,3165.9,3165.2,1.6558]
["bitfinex","ETHUSD",1736762063087,0.01616447,3165.8,3165.2,1.6558]
["bitfinex","ETHUSD",1736762064307,3.04138506,3165.9,3165.2,1.68738946]
["bitfinex","ETHUSD",1736762064511,3.15744,3167.2,3165.2,1.68738946]
["bitfinex","ETHUSD",1736762064512,3.04138506,3166.2,3165.3,3.15916]
["bitfinex","ETHUSD",1736762064720,3.04138506,3166.2,3165.4,0.35066239]
["bitfinex","ETHUSD",1736762065096,0.01616447,3166.1,3165.4,0.31907495]
["bitfinex","ETHUSD",1736762065435,3.04138506,3165.6,3165.3,1.6058]
["bitfinex","ETHUSD",1736762065580,0.01616447,3165.5,3165.0,0.314]
["bitfinex","ETHUSD",1736762066003,3.04138506,3165.6,3165.0,0.314]
["bitfinex","ETHUSD",1736762066204,0.01616447,3165.5,3165.0,0.314]
["bitfinex","ETHUSD",1736762066614,0.03965692,3165.4,3165.0,0.314]
["bitfinex","ETHUSD",1736762067399,3.04138506,3165.6,3165.0,0.314]
["bitfinex","ETHUSD",1736762067603,0.03963368,3165.3,3165.0,0.314]
["bitfinex","ETHUSD",1736762067920,0.03961044,3165.2,3165.0,0.314]
["bitfinex","ETHUSD",1736762068110,3.04138506,3165.6,3165.0,1.18982387]
["bitfinex","ETHUSD",1736762068310,0.03968016,3165.5,3165.1,3.16694]
["bitfinex","ETHUSD",1736762068541,3.04138506,3165.9,3165.2,1.5202]
["bitfinex","ETHUSD",1736762068740,0.03969939,3165.4,3165.2,1.5202]
["bitfinex","ETHUSD",1736762069036,3.04138506,3165.6,3165.2,1.5202]
["bitfinex","ETHUSD",1736762069341,6.20067506,3165.3,3165.0,0.314]
["bitfinex","ETHUSD",1736762069545,6.20067506,3165.3,3164.6,1.5202]
["bitfinex","ETHUSD",1736762069546,0.01616447,3165.2,3164.6,1.5202]
["bitfinex","ETHUSD",1736762069846,3.04138506,3164.8,3164.4,1.3147859]
["bitfinex","ETHUSD",1736762070142,0.0556295,3164.7,3164.3,1.6028]
["bitfinex","ETHUSD",1736762070649,3.2155195,3164.7,3164.3,1.6028]
["bitfinex","ETHUSD",1736762070821,0.0556295,3164.7,3164.3,1.6028]
["bitfinex","ETHUSD",1736762071506,3.04138506,3164.5,3164.1,0.94647088]
["bitfinex","ETHUSD",1736762071701,0.01616447,3164.4,3164.1,0.314]
["bitfinex","ETHUSD",1736762071907,0.03869275,3164.3,3164.1,0.314]
["bitfinex","ETHUSD",1736762073026,3.04138506,3164.5,3164.1,0.314]
["bitfinex","ETHUSD",1736762073232,0.0386736,3164.2,3164.0,0.93690814]
["bitfinex","ETHUSD",1736762073438,0.03865034,3164.1,3164.0,0.93690814]
["bitfinex","ETHUSD",1736762074192,3.04138506,3164.5,3164.0,0.93690814]
["bitfinex","ETHUSD",1736762075443,3.04138506,3164.5,3164.0,0.62290814]
["bitfinex","ETHUSD",1736762075444,6.20144506,3164.5,3164.0,0.62290814]
["bitfinex","ETHUSD",1736762075634,3.04138506,3164.2,3164.0,0.62290814]
["bitfinex","ETHUSD",1736762075837,3.04138506,3164.2,3163.6,0.314]
["bitfinex","ETHUSD",1736762076158,0.01616447,3164.1,3163.7,0.63829719]
["bitfinex","ETHUSD",1736762076357,3.04138506,3163.9,3163.5,1.9469]
["bitfinex","ETHUSD",1736762077770,0.01616447,3164.1,3163.5,1.9469]
["bitfinex","ETHUSD",1736762079057,3.04138506,3163.9,3163.5,0.314]
["bitfinex","ETHUSD",1736762079254,0.01616447,3163.8,3163.5,0.314]
["bitfinex","ETHUSD",1736762079996,3.04138506,3163.9,3163.5,0.314]
["bitfinex","ETHUSD",1736762080369,3.04138506,3163.9,3163.2,0.61964424]
["bitfinex","ETHUSD",1736762081072,0.01616447,3163.8,3163.2,0.61964424]
["bitfinex","ETHUSD",1736762081273,0.01616447,3163.8,3163.1,0.313]
["bitfinex","ETHUSD",1736762081471,3.04138506,3163.6,3163.1,0.313]
["bitfinex","ETHUSD",1736762081666,0.05375384,3163.5,3163.1,0.313]
["bitfinex","ETHUSD",1736762082364,0.05375384,3163.5,3162.9,1.5708]
["bitfinex","ETHUSD",1736762082592,3.04138506,3163.3,3162.9,0.313]
["bitfinex","ETHUSD",1736762082760,0.01616447,3163.2,3162.9,0.313]
["bitfinex","ETHUSD",1736762082961,0.05281315,3163.2,3162.8,0.6414395]
["bitfinex","ETHUSD",1736762083160,3.04138506,3163.0,3162.6,5.187]
["bitfinex","ETHUSD",1736762083355,0.01616447,3162.9,3162.6,0.313]
["bitfinex","ETHUSD",1736762083562,0.05245292,3162.9,3162.6,0.313]
["bitfinex","ETHUSD",1736762084359,0.05245292,3162.9,3162.5,0.64156621]
["bitfinex","ETHUSD",1736762084606,0.03628845,3162.9,3162.5,0.95456621]
["bitfinex","ETHUSD",1736762085061,0.03628845,3162.9,3162.7,1.5406]
["bitfinex","ETHUSD",1736762085262,3.0,3163.5,3162.7,1.5406]
["bitfinex","ETHUSD",1736762085472,3.04138506,3163.3,3162.7,1.5406]
["bitfinex","ETHUSD",1736762085798,0.01616447,3163.2,3162.7,1.5406]
["bitfinex","ETHUSD",1736762086010,0.05252275,3163.2,3162.7,1.5406]
["bitfinex","ETHUSD",1736762086173,0.05252275,3163.2,3162.5,0.95456621]
["bitfinex","ETHUSD",1736762086379,3.21388275,3163.2,3162.5,0.95456621]
["bitfinex","ETHUSD",1736762087330,0.03635828,3163.2,3162.5,0.95456621]
["bitfinex","ETHUSD",1736762087477,0.05252275,3163.2,3162.5,0.95456621]
["bitfinex","ETHUSD",1736762088395,0.03635828,3163.2,3162.5,0.95456621]
["bitfinex","ETHUSD",1736762088903,0.03635828,3163.2,3162.6,0.03161818]
["bitfinex","ETHUSD",1736762089299,0.03635828,3163.2,3162.6,3.19356818]
["bitfinex","ETHUSD",1736762089504,0.05252275,3163.2,3162.5,0.95456621]
["bitfinex","ETHUSD",1736762089699,0.05252275,3163.2,3162.5,4.11660621]
["bitfinex","ETHUSD",1736762090106,0.03635828,3163.2,3162.6,0.03161628]
["bitfinex","ETHUSD",1736762091113,0.03635828,3163.2,3162.9,3.16163]
["bitfinex","ETHUSD",1736762091616,3.04138506,3163.3,3162.7,1.5782]
["bitfinex","ETHUSD",1736762091789,0.03585748,3163.1,3162.8,0.313]
["bitfinex","ETHUSD",1736762091995,0.03468507,3163.2,3162.8,0.313]
["bitfinex","ETHUSD",1736762092210,0.03463852,3163.0,3162.8,3.47473]
["bitfinex","ETHUSD",1736762092554,0.03461524,3162.9,3162.8,3.47473]
["bitfinex","ETHUSD",1736762092899,3.04138506,3163.3,3162.8,0.313]
["bitfinex","ETHUSD",1736762093143,0.03468507,3163.2,3162.8,0.313]
["bitfinex","ETHUSD",1736762093339,3.04138506,3163.3,3162.8,0.313]
["bitfinex","ETHUSD",1736762093535,0.03468507,3163.2,3162.8,0.313]
["bitfinex","ETHUSD",1736762093736,3.04138506,3163.3,3162.8,0.313]
["bitfinex","ETHUSD",1736762094037,0.03468507,3163.2,3162.8,0.313]
["bitfinex","ETHUSD",1736762094446,4.67178506,3163.6,3162.8,0.313]
["bitfinex","ETHUSD",1736762094603,0.0346618,3163.1,3162.9,3.16163]
["bitfinex","ETHUSD",1736762094805,0.01616447,3163.5,3162.9,3.16163]
["bitfinex","ETHUSD",1736762095109,0.01616447,3163.5,3162.8,0.313]
["bitfinex","ETHUSD",1736762095315,0.03455075,3163.4,3162.8,0.313]
["bitfinex","ETHUSD",1736762097346,7.83277506,3163.6,3162.8,0.413]
["bitfinex","ETHUSD",1736762097535,3.04138506,3163.3,3162.8,0.413]
["bitfinex","ETHUSD",1736762097849,0.03450421,3163.2,3162.8,0.413]
["bitfinex","ETHUSD",1736762098208,3.04138506,3163.3,3162.8,0.413]
["bitfinex","ETHUSD",1736762098547,0.03450421,3163.2,3162.8,0.413]
["bitfinex","ETHUSD",1736762098746,3.05754953,3163.3,3162.8,0.413]
["bitfinex","ETHUSD",1736762098932,0.03450421,3163.2,3162.8,0.413]
["bitfinex","ETHUSD",1736762099120,3.05754953,3163.3,3162.8,0.413]
["bitfinex","ETHUSD",1736762099323,0.03450421,3163.2,3162.8,0.413]
["bitfinex","ETHUSD",1736762099544,3.05754953,3163.3,3162.8,0.413]
["bitfinex","ETHUSD",1736762099740,0.03450421,3163.2,3162.8,0.413]
["bitfinex","ETHUSD",1736762099946,0.03450421,3163.2,3161.7,1.97217885]
["bitfinex","ETHUSD",1736762099947,1.5217,3162.8,3161.8,1.3147859]
["bitfinex","ETHUSD",1736762100152,3.04138506,3161.9,3161.8,1.3147859]
["bitfinex","ETHUSD",1736762100336,6.23805462,3161.9,3161.8,1.3147859]
["bitfinex","ETHUSD",1736762100653,7.04947277,3161.9,3161.8,1.3147859]
["bitfinex","ETHUSD",1736762101720,3.16292,3161.7,3161.0,1.5916]
["bitfinex","ETHUSD",1736762101913,3.04138506,3161.5,3161.0,1.5916]
["bitfinex","ETHUSD",1736762102107,0.04891692,3161.4,3161.0,1.5916]
["bitfinex","ETHUSD",1736762102535,0.04891692,3161.4,3160.9,0.313]
["bitfinex","ETHUSD",1736762103169,0.03275245,3161.4,3160.9,0.313]
["bitfinex","ETHUSD",1736762103335,0.04891692,3161.4,3160.9,0.313]
["bitfinex","ETHUSD",1736762103537,3.04138506,3161.2,3160.9,0.313]
["bitfinex","ETHUSD",1736762103847,0.04885493,3161.1,3160.5,0.313]
["bitfinex","ETHUSD",1736762104165,0.04885493,3161.1,3160.4,1.8465]
["bitfinex","ETHUSD",1736762104384,0.01616447,3161.1,3160.4,1.8465]
["bitfinex","ETHUSD",1736762104565,0.01616447,3161.1,3160.4,2.49202327]
["bitfinex","ETHUSD",1736762104767,0.03266715,3161.0,3160.4,2.49202327]
["bitfinex","ETHUSD",1736762105589,0.03264384,3160.9,3160.4,2.49202327]
["bitfinex","ETHUSD",1736762105964,3.04138506,3160.9,3160.4,1.5335]
["bitfinex","ETHUSD",1736762106169,0.03262053,3160.8,3160.4,1.5335]
["bitfinex","ETHUSD",1736762106376,0.03262053,3160.8,3160.4,1.56513862]
["bitfinex","ETHUSD",1736762106961,3.04138506,3160.9,3160.4,1.5335]
["bitfinex","ETHUSD",1736762107160,0.03080542,3160.8,3160.4,1.5335]
["bitfinex","ETHUSD",1736762107390,0.03080542,3160.8,3160.4,1.56513763]
["bitfinex","ETHUSD",1736762107539,0.03080542,3160.8,3160.7,4.75465]
["bitfinex","ETHUSD",1736762107746,3.04138506,3161.5,3160.7,4.78628365]
["bitfinex","ETHUSD",1736762107946,0.04710973,3161.4,3160.7,1.5908]
["bitfinex","ETHUSD",1736762108177,3.04138506,3161.2,3160.7,1.5908]
["bitfinex","ETHUSD",1736762108683,0.4947266,3162.1,3160.7,1.5908]
["bitfinex","ETHUSD",1736762108684,0.03087535,3161.1,3160.8,3.16372]
["bitfinex","ETHUSD",1736762108875,0.03087535,3161.1,3160.9,1.62243093]
["bitfinex","ETHUSD",1736762109075,3.04138506,3161.6,3161.0,0.03163094]
["bitfinex","ETHUSD",1736762109410,3.04138506,3161.2,3161.0,0.03163094]
["bitfinex","ETHUSD",1736762109564,3.16357,3161.0,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762109786,3.04138506,3160.8,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762110098,0.01616447,3160.7,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762110773,3.04138506,3160.5,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762110993,0.01616447,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762111588,0.04687664,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762112378,0.03071217,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762113587,0.04687664,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762113757,3.21102664,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762114576,0.03071217,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762114772,0.04687664,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762117085,3.21102664,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762118704,0.04687664,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762119031,0.03071217,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762121743,0.04687664,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762122805,3.21102664,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762123249,3.21852664,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762125022,3.20236217,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762125418,3.21852664,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762125858,0.03821217,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762126349,0.03071217,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762126646,0.04687664,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762128543,0.03071217,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762130212,3.04138506,3160.8,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762130537,3.16386,3160.7,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762130707,0.01616447,3160.6,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762131042,3.16411,3160.5,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762131343,0.01616447,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762132050,3.18031447,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762132207,4.78011447,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762132407,4.78761447,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762132610,9.25975447,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762132849,9.24359,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762136241,12.24359,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762138941,12.79359,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762139154,13.16898546,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762139549,12.79359,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762142269,10.14016,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762143476,10.14016,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762144544,14.10694052,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762144751,11.06555546,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762145065,10.69016,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762145634,10.14016,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762147371,10.69016,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762148538,10.14016,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762149670,10.69016,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762150777,7.14016,3160.4,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762150973,3.16398,3160.6,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762151278,6.22160953,3160.5,3160.3,0.1623295]
["bitfinex","ETHUSD",1736762151577,3.16495,3159.6,3159.5,1.3147859]
["bitfinex","ETHUSD",1736762151783,6.20633506,3159.6,3159.5,1.3147859]
["bitfinex","ETHUSD",1736762152282,8.71297506,3159.6,3159.5,1.3147859]
["bitfinex","ETHUSD",1736762152480,8.71297506,3159.6,3158.6,2.9663859]
["bitfinex","ETHUSD",1736762152644,3.04138506,3159.3,3158.6,3.75429956]
["bitfinex","ETHUSD",1736762152840,0.01616447,3159.2,3158.6,3.75429956]
["bitfinex","ETHUSD",1736762153240,3.04138506,3159.0,3158.6,3.2773859]
["bitfinex","ETHUSD",1736762153445,0.01616447,3158.9,3158.6,1.9626]
["bitfinex","ETHUSD",1736762153856,3.04138506,3159.0,3158.6,1.9626]
["bitfinex","ETHUSD",1736762154297,3.04138506,3159.3,3158.6,1.9626]
["bitfinex","ETHUSD",1736762155669,3.04138506,3159.3,3158.7,0.311]
["bitfinex","ETHUSD",1736762156043,3.04138506,3159.9,3158.8,1.55835578]
["bitfinex","ETHUSD",1736762156357,3.04138506,3159.9,3159.0,3.18052]
["bitfinex","ETHUSD",1736762156557,3.04138506,3159.9,3159.2,1.5627]
["bitfinex","ETHUSD",1736762156756,3.04138506,3159.9,3159.3,0.03164796]
["bitfinex","ETHUSD",1736762157056,3.04138506,3159.9,3159.3,0.1594348]
["bitfinex","ETHUSD",1736762157254,3.04138506,3159.9,3159.2,1.5627]
["bitfinex","ETHUSD",1736762157255,0.01616447,3159.8,3159.2,1.5627]
["bitfinex","ETHUSD",1736762157469,0.01616447,3159.8,3159.1,1.3147859]
["bitfinex","ETHUSD",1736762157470,3.16535,3159.2,3159.1,1.3147859]
["bitfinex","ETHUSD",1736762157782,8.18151447,3159.2,3159.1,1.3147859]
["bitfinex","ETHUSD",1736762158089,3.16549,3159.1,3158.8,1.3147859]
["bitfinex","ETHUSD",1736762158396,5.0,3159.2,3158.1,4.25501469]
["bitfinex","ETHUSD",1736762158397,3.16591,3158.7,3158.2,1.6331]
["bitfinex","ETHUSD",1736762158544,3.04138506,3158.5,3158.2,1.6331]
["bitfinex","ETHUSD",1736762159591,3.04138506,3158.5,3157.9,1.6457]
["bitfinex","ETHUSD",1736762159592,6.20744506,3158.5,3157.9,1.6457]
["bitfinex","ETHUSD",1736762159746,0.01616447,3158.4,3157.9,1.9567]
["bitfinex","ETHUSD",1736762160150,0.01616447,3158.4,3158.0,0.311]
["bitfinex","ETHUSD",1736762160780,3.04138506,3158.2,3157.7,2.29834951]
["bitfinex","ETHUSD",1736762160946,3.04138506,3158.2,3157.7,1.6658]
["bitfinex","ETHUSD",1736762161142,3.04138506,3157.9,3157.5,1.3147859]
["bitfinex","ETHUSD",1736762161342,3.04138506,3157.6,3157.5,1.3147859]
["bitfinex","ETHUSD",1736762162163,3.04138506,3157.6,3157.4,5.81768469]
["bitfinex","ETHUSD",1736762162164,3.04138506,3157.6,3157.4,1.6501]
["bitfinex","ETHUSD",1736762162357,3.04138506,3157.6,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762162358,1.5863,3157.4,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762162551,3.05754953,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762164611,6.23230953,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762164950,6.22480953,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762166475,6.23230953,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762167751,6.20864506,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762167963,1.50973157,3159.4,3157.2,1.8220295]
["bitfinex","ETHUSD",1736762167964,3.04138506,3157.6,3157.2,1.8220295]
["bitfinex","ETHUSD",1736762168177,3.04138506,3157.6,3157.2,2.00423245]
["bitfinex","ETHUSD",1736762168778,3.04138506,3157.9,3157.2,2.00423245]
["bitfinex","ETHUSD",1736762169088,3.04138506,3157.9,3157.3,0.31]
["bitfinex","ETHUSD",1736762169307,3.04138506,3157.9,3157.3,0.34166836]
["bitfinex","ETHUSD",1736762169450,3.04138506,3157.9,3157.4,1.5139]
["bitfinex","ETHUSD",1736762170586,3.04138506,3157.9,3157.4,1.54556749]
["bitfinex","ETHUSD",1736762171294,3.04138506,3158.2,3157.4,1.54556749]
["bitfinex","ETHUSD",1736762171594,3.04138506,3158.2,3157.5,0.0075]
["bitfinex","ETHUSD",1736762171765,3.04138506,3158.2,3157.5,1.56096497]
["bitfinex","ETHUSD",1736762172286,3.04138506,3158.2,3157.6,1.5218]
["bitfinex","ETHUSD",1736762172481,3.04138506,3158.2,3157.7,0.4728025]
["bitfinex","ETHUSD",1736762172814,0.01616447,3158.7,3157.6,1.5218]
["bitfinex","ETHUSD",1736762172815,3.04138506,3157.9,3157.6,1.5218]
["bitfinex","ETHUSD",1736762173300,3.16557,3159.0,3157.9,0.015]
["bitfinex","ETHUSD",1736762173601,3.04138506,3159.2,3158.4,0.0075]
["bitfinex","ETHUSD",1736762173807,0.01616447,3159.1,3158.5,0.31]
["bitfinex","ETHUSD",1736762174274,3.04138506,3159.2,3158.6,1.6239]
["bitfinex","ETHUSD",1736762174490,3.04138506,3159.5,3158.6,1.6239]
["bitfinex","ETHUSD",1736762174675,0.01616447,3159.4,3158.6,1.6239]
["bitfinex","ETHUSD",1736762174886,3.04138506,3159.5,3158.7,0.03165478]
["bitfinex","ETHUSD",1736762175216,0.01616447,3159.4,3158.6,1.6239]
["bitfinex","ETHUSD",1736762175507,1.6601,3159.7,3158.7,0.22820993]
["bitfinex","ETHUSD",1736762175664,3.17209,3160.0,3158.8,4.6365]
["bitfinex","ETHUSD",1736762175861,3.17209,3160.0,3158.9,0.03165127]
["bitfinex","ETHUSD",1736762176062,3.04138506,3159.8,3158.9,0.03165127]
["bitfinex","ETHUSD",1736762176298,0.01616447,3159.7,3158.8,1.6365]
["bitfinex","ETHUSD",1736762176714,4.61358506,3160.1,3158.9,0.03165127]
["bitfinex","ETHUSD",1736762176885,7.61358506,3160.1,3159.0,1.63]
["bitfinex","ETHUSD",1736762177102,7.61358506,3160.1,3159.1,0.03164967]
["bitfinex","ETHUSD",1736762177361,3.18074447,3160.0,3159.0,1.66164967]
["bitfinex","ETHUSD",1736762177479,6.04138506,3160.1,3159.1,0.0075]
["bitfinex","ETHUSD",1736762177689,6.04138506,3160.1,3159.2,0.19856224]
["bitfinex","ETHUSD",1736762177690,0.01616447,3160.0,3159.2,0.19856224]
["bitfinex","ETHUSD",1736762178208,0.01616447,3160.0,3159.2,0.16691497]
["bitfinex","ETHUSD",1736762178386,7.71615506,3160.4,3159.3,1.6217]
["bitfinex","ETHUSD",1736762178588,6.20555506,3160.4,3159.4,0.03164728]
["bitfinex","ETHUSD",1736762178785,6.20555506,3160.4,3159.5,0.31]
["bitfinex","ETHUSD",1736762178786,3.0,3160.3,3159.5,0.31]
["bitfinex","ETHUSD",1736762179010,0.01616447,3160.2,3159.5,0.31]
["bitfinex","ETHUSD",1736762179315,3.18054447,3160.2,3159.5,0.31]
["bitfinex","ETHUSD",1736762179605,6.20586506,3160.1,3159.5,0.31]
["bitfinex","ETHUSD",1736762179903,0.01616447,3160.0,3159.5,0.31]
["bitfinex","ETHUSD",1736762180299,3.0,3160.5,3159.5,0.31]
["bitfinex","ETHUSD",1736762180300,3.16396,3160.6,3159.6,1.5716]
["bitfinex","ETHUSD",1736762180503,0.01616447,3160.5,3159.7,0.03164338]
["bitfinex","ETHUSD",1736762180667,6.20553506,3160.4,3159.6,1.5716]
["bitfinex","ETHUSD",1736762180873,0.01616447,3160.3,3159.6,1.5716]
["bitfinex","ETHUSD",1736762182583,3.16447,3160.1,3159.7,0.31]
["bitfinex","ETHUSD",1736762182792,0.01616447,3160.0,3159.7,0.31]
["bitfinex","ETHUSD",1736762183017,3.16447,3160.1,3159.7,0.31]
["bitfinex","ETHUSD",1736762183206,0.01616447,3160.0,3159.7,0.31]
["bitfinex","ETHUSD",1736762184320,3.18044447,3160.3,3159.7,0.31]
["bitfinex","ETHUSD",1736762184846,3.04138506,3160.4,3159.7,0.31]
["bitfinex","ETHUSD",1736762185191,3.18043447,3160.3,3159.6,1.5716]
["bitfinex","ETHUSD",1736762185386,3.16446,3160.1,3159.6,1.5716]
["bitfinex","ETHUSD",1736762185587,0.01616447,3160.0,3159.7,0.31]
["bitfinex","ETHUSD",1736762187023,1.54459823,3163.2,3159.7,0.31]
["bitfinex","ETHUSD",1736762187024,4.66008506,3160.7,3159.8,1.5295]
["bitfinex","ETHUSD",1736762187224,6.20527506,3160.7,3159.8,1.56114412]
["bitfinex","ETHUSD",1736762187424,3.18012447,3160.6,3159.8,1.5295]
["bitfinex","ETHUSD",1736762187989,3.16407,3160.5,3159.8,1.5295]
["bitfinex","ETHUSD",1736762188284,3.04138506,3160.7,3159.8,1.5295]
["bitfinex","ETHUSD",1736762188285,0.01616447,3160.4,3159.8,1.5295]
["bitfinex","ETHUSD",1736762188489,0.01616447,3160.6,3159.8,1.71345]
["bitfinex","ETHUSD",1736762188905,3.04138506,3160.4,3159.8,1.5295]
["bitfinex","ETHUSD",1736762189103,3.04138506,3160.1,3158.6,1.3147859]
["bitfinex","ETHUSD",1736762189300,6.20667506,3159.3,3158.7,1.8219]
["bitfinex","ETHUSD",1736762189529,0.01616447,3159.2,3158.7,1.8219]
["bitfinex","ETHUSD",1736762190137,0.01616447,3159.5,3158.7,1.8219]
["bitfinex","ETHUSD",1736762190717,3.18126447,3159.5,3158.7,1.8219]
["bitfinex","ETHUSD",1736762191395,3.18126447,3159.5,3158.7,1.5119]
["bitfinex","ETHUSD",1736762191396,0.01616447,3159.5,3158.7,1.5119]
["bitfinex","ETHUSD",1736762191702,3.16529,3159.3,3158.7,1.8219]
["bitfinex","ETHUSD",1736762191896,0.01616447,3159.2,3158.7,1.8219]
["bitfinex","ETHUSD",1736762193198,3.16529,3159.3,3158.7,1.8219]
["bitfinex","ETHUSD",1736762193565,3.1651,3159.5,3158.7,1.8219]
["bitfinex","ETHUSD",1736762193725,3.04138506,3159.6,3158.7,2.03574666]
["bitfinex","ETHUSD",1736762194339,3.16493,3159.7,3158.8,1.6221]
["bitfinex","ETHUSD",1736762194538,3.18112447,3159.6,3158.8,1.6221]
["bitfinex","ETHUSD",1736762194725,3.16513,3159.5,3158.8,1.6221]
["bitfinex","ETHUSD",1736762194914,0.01616447,3159.4,3158.8,1.6221]
["bitfinex","ETHUSD",1736762195628,3.04138506,3159.6,3158.8,1.9321]
["bitfinex","ETHUSD",1736762196198,3.04138506,3159.6,3158.9,0.03165374]
["bitfinex","ETHUSD",1736762196402,0.01616447,3159.5,3158.8,2.12531]
["bitfinex","ETHUSD",1736762197050,3.04138506,3159.6,3158.8,2.12531]
["bitfinex","ETHUSD",1736762197533,3.17197,3160.1,3159.0,1.5862]
["bitfinex","ETHUSD",1736762197718,3.17197,3160.1,3159.1,0.03164998]
["bitfinex","ETHUSD",1736762197918,3.17197,3160.1,3159.2,1.5862]
["bitfinex","ETHUSD",1736762198533,3.04138506,3159.6,3158.7,0.308]
["bitfinex","ETHUSD",1736762198738,3.16517,3159.4,3158.8,1.591]
["bitfinex","ETHUSD",1736762198934,3.55,3160.1,3158.8,1.591]
["bitfinex","ETHUSD",1736762198935,3.0,3159.8,3158.8,1.7809]
["bitfinex","ETHUSD",1736762199149,3.04138506,3159.9,3158.9,1.62265533]
["bitfinex","ETHUSD",1736762199502,6.20603506,3159.9,3158.9,1.62265533]
["bitfinex","ETHUSD",1736762199713,0.01616447,3159.8,3158.9,1.591]
["bitfinex","ETHUSD",1736762200448,3.16447,3160.1,3159.1,1.5825]
["bitfinex","ETHUSD",1736762200736,3.04138506,3159.9,3159.1,1.5825]
["bitfinex","ETHUSD",1736762200941,0.01616447,3159.8,3159.1,1.5825]
["bitfinex","ETHUSD",1736762201639,0.01616447,3159.8,3158.8,3.16574]
["bitfinex","ETHUSD",1736762201640,3.04138506,3159.6,3158.7,0.308]
["bitfinex","ETHUSD",1736762201838,3.04138506,3159.6,3158.8,1.6365]
["bitfinex","ETHUSD",1736762201839,3.16531,3159.3,3158.8,1.6365]
["bitfinex","ETHUSD",1736762201998,0.01616447,3159.2,3158.8,1.6365]
["bitfinex","ETHUSD",1736762202204,3.04138506,3159.6,3158.8,1.86260617]
["bitfinex","ETHUSD",1736762202424,3.1646,3160.0,3158.9,1.5489]
["bitfinex","ETHUSD",1736762202749,0.01616447,3159.9,3159.1,1.5414]
["bitfinex","ETHUSD",1736762203054,3.1644,3160.2,3159.2,0.03164885]
["bitfinex","ETHUSD",1736762203198,3.1644,3160.2,3159.3,1.5414]
["bitfinex","ETHUSD",1736762203398,0.01616447,3160.1,3159.3,1.5414]
["bitfinex","ETHUSD",1736762204017,3.18069447,3160.1,3159.3,1.5414]
["bitfinex","ETHUSD",1736762204822,3.16474,3159.9,3159.3,1.5414]
["bitfinex","ETHUSD",1736762205116,0.01616447,3159.8,3159.3,1.5414]
["bitfinex","ETHUSD",1736762205445,3.16497,3159.6,3159.3,1.5414]
["bitfinex","ETHUSD",1736762205609,6.20617506,3159.8,3159.3,1.5414]
["bitfinex","ETHUSD",1736762205801,3.18102447,3159.7,3159.3,1.5414]
["bitfinex","ETHUSD",1736762206015,0.01616447,3159.7,3159.3,1.5414]
["bitfinex","ETHUSD",1736762206210,3.16506,3159.5,3159.1,0.308]
["bitfinex","ETHUSD",1736762206424,3.18135447,3159.4,3159.1,0.308]
["bitfinex","ETHUSD",1736762206598,0.01616447,3159.4,3159.1,0.308]
["bitfinex","ETHUSD",1736762206804,4.67878506,3159.8,3159.1,0.308]
["bitfinex","ETHUSD",1736762206805,3.1651,3159.5,3159.1,0.308]
["bitfinex","ETHUSD",1736762207004,0.01616447,3159.4,3159.1,0.308]
["bitfinex","ETHUSD",1736762207612,3.1651,3159.5,3159.1,0.308]
["bitfinex","ETHUSD",1736762207909,3.16556,3159.0,3158.3,1.5415]
["bitfinex","ETHUSD",1736762208110,3.18183447,3158.9,3158.3,1.5415]
["bitfinex","ETHUSD",1736762208318,3.16587,3158.7,3158.3,1.5415]
["bitfinex","ETHUSD",1736762208510,0.01616447,3158.6,3158.3,1.5415]
["bitfinex","ETHUSD",1736762209734,1.63136447,3158.6,3157.9,2.23482586]
["bitfinex","ETHUSD",1736762210362,1.63136447,3158.6,3157.9,1.5934]
["bitfinex","ETHUSD",1736762210527,3.18220447,3158.6,3157.9,1.5934]
["bitfinex","ETHUSD",1736762211151,0.01616447,3158.6,3157.9,1.5934]
["bitfinex","ETHUSD",1736762211355,1.6351,3158.9,3158.0,0.0316634]
["bitfinex","ETHUSD",1736762211554,3.04138506,3159.1,3158.0,0.0316634]
["bitfinex","ETHUSD",1736762211555,3.16559,3159.0,3158.0,0.0316634]
["bitfinex","ETHUSD",1736762211857,3.04138506,3159.1,3158.0,0.0316634]
["bitfinex","ETHUSD",1736762211858,3.16569,3158.9,3158.0,0.0316634]
["bitfinex","ETHUSD",1736762212858,1.5127,3159.2,3158.1,4.5946]
["bitfinex","ETHUSD",1736762213140,3.04138506,3159.4,3157.9,0.19014]
["bitfinex","ETHUSD",1736762213141,3.16515,3159.4,3158.3,1.5946]
["bitfinex","ETHUSD",1736762213375,3.16515,3159.4,3158.4,0.03165733]
["bitfinex","ETHUSD",1736762213557,6.20653506,3159.4,3158.5,1.5761]
["bitfinex","ETHUSD",1736762214100,6.20653506,3159.4,3158.6,0.03165725]
["bitfinex","ETHUSD",1736762214438,0.01616447,3159.3,3158.5,1.5761]
["bitfinex","ETHUSD",1736762214644,3.04138506,3159.1,3158.5,1.5761]
["bitfinex","ETHUSD",1736762214874,3.04138506,3158.8,3158.2,1.6664]
["bitfinex","ETHUSD",1736762215140,3.18203447,3158.7,3158.2,1.6664]
["bitfinex","ETHUSD",1736762215452,0.01616447,3158.7,3158.2,1.6664]
["bitfinex","ETHUSD",1736762215840,6.20687506,3159.1,3158.2,1.6664]
["bitfinex","ETHUSD",1736762216037,3.18173447,3159.0,3158.2,1.6664]
["bitfinex","ETHUSD",1736762216790,3.04138506,3159.1,3158.2,1.83620617]
["bitfinex","ETHUSD",1736762216934,3.04138506,3159.1,3158.3,0.03166007]
["bitfinex","ETHUSD",1736762217392,6.20658506,3159.4,3158.4,1.6134]
["bitfinex","ETHUSD",1736762217535,6.20658506,3159.4,3158.5,0.03165617]
["bitfinex","ETHUSD",1736762217740,6.20658506,3159.4,3158.6,0.308]
["bitfinex","ETHUSD",1736762217938,0.01616447,3159.3,3158.6,0.308]
["bitfinex","ETHUSD",1736762218384,3.16564,3159.0,3158.6,0.308]
["bitfinex","ETHUSD",1736762218541,1.625,3159.5,3158.4,1.6134]
["bitfinex","ETHUSD",1736762218542,3.04138506,3158.8,3158.4,1.6134]
["bitfinex","ETHUSD",1736762218745,3.18204447,3158.7,3158.4,1.6134]
["bitfinex","ETHUSD",1736762219082,3.18204447,3158.7,3158.1,1.8466]
["bitfinex","ETHUSD",1736762219083,3.16603,3158.6,3158.1,1.8466]
["bitfinex","ETHUSD",1736762219388,4.79631,3159.0,3158.1,1.8466]
["bitfinex","ETHUSD",1736762219389,6.22369953,3158.5,3158.1,1.8466]
["bitfinex","ETHUSD",1736762219585,6.22369953,3158.5,3158.1,0.308]
["bitfinex","ETHUSD",1736762219586,3.16619,3158.4,3158.1,0.308]
["bitfinex","ETHUSD",1736762219760,3.16619,3158.4,3157.7,1.5136]
["bitfinex","ETHUSD",1736762219761,6.20774506,3158.2,3157.7,1.5136]
["bitfinex","ETHUSD",1736762219958,0.01616447,3158.1,3157.7,1.5136]
["bitfinex","ETHUSD",1736762220159,0.01616447,3158.1,3157.5,1.3147859]
["bitfinex","ETHUSD",1736762220160,3.04138506,3157.9,3157.5,1.3147859]
["bitfinex","ETHUSD",1736762220361,0.01616447,3157.8,3157.5,1.3147859]
["bitfinex","ETHUSD",1736762220557,0.01616447,3157.8,3157.4,1.6549]
["bitfinex","ETHUSD",1736762221193,0.01616447,3157.9,3157.4,1.6549]
["bitfinex","ETHUSD",1736762222051,6.20810506,3157.9,3157.4,1.6549]
["bitfinex","ETHUSD",1736762222250,0.01616447,3157.8,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762222449,3.16686,3157.7,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762222650,0.01616447,3157.6,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762223150,3.04138506,3157.9,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762223151,6.20807506,3157.9,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762223487,3.04138506,3157.9,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762223690,3.16648,3158.1,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762223890,3.04138506,3158.2,3157.3,0.0316698]
["bitfinex","ETHUSD",1736762224091,3.04138506,3158.2,3157.2,0.37083959]
["bitfinex","ETHUSD",1736762224092,3.04138506,3157.9,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762224293,4.62788506,3157.6,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762224467,0.01616447,3157.5,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762225073,3.18329447,3157.5,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762225986,0.01616447,3157.5,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762226186,3.16726,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762226695,0.01616447,3157.5,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762227298,4.62788506,3157.6,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762227299,6.20835506,3157.6,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762228589,3.16679,3157.8,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762228786,0.01616447,3157.7,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762228988,3.16718,3157.4,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762229188,0.01616447,3157.5,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762229771,3.04138506,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762229977,3.16709,3157.5,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762230208,3.18325447,3157.5,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762230573,3.1672,3157.4,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762230789,0.01616447,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762231366,3.05754953,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762231767,11.22480953,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762232088,6.20864506,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762232476,3.18342447,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762233204,6.22480953,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762233599,3.05754953,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762234492,7.85684506,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762235119,3.04138506,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762235783,3.05754953,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762236304,6.22480953,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762236477,10.99780953,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762236685,9.72478506,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762236907,6.20864506,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762237583,6.22480953,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762237781,10.38129953,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762237968,10.36513506,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762239673,13.36513506,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762240006,15.53583506,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762240826,14.98583506,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762241123,13.84989506,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762241434,3.04138506,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762241589,3.04138506,3157.6,3157.2,1.6888295]
["bitfinex","ETHUSD",1736762241773,0.01616447,3157.6,3157.3,0.16888295]
["bitfinex","ETHUSD",1736762241973,1.268963,3158.2,3157.6,1.5265]
["bitfinex","ETHUSD",1736762242168,6.20715506,3158.8,3157.8,1.5265]
["bitfinex","ETHUSD",1736762242453,6.20715506,3158.8,3157.8,1.55816367]
["bitfinex","ETHUSD",1736762242626,3.04138506,3158.8,3157.8,4.72489367]
["bitfinex","ETHUSD",1736762242793,3.04138506,3159.1,3158.0,1.534]
["bitfinex","ETHUSD",1736762242992,6.20653506,3159.4,3158.4,3.16612]
["bitfinex","ETHUSD",1736762243181,6.20653506,3159.4,3158.6,1.5265]
["bitfinex","ETHUSD",1736762243636,6.20653506,3159.4,3158.7,0.307]
["bitfinex","ETHUSD",1736762243703,3.04138506,3159.4,3158.7,0.307]
["bitfinex","ETHUSD",1736762243878,3.04138506,3159.4,3158.8,0.531601]
["bitfinex","ETHUSD",1736762244094,3.04138506,3159.4,3158.8,0.499944]
["bitfinex","ETHUSD",1736762245060,0.01616447,3159.6,3158.9,3.16558]
["bitfinex","ETHUSD",1736762245180,3.04138506,3160.0,3158.9,1.67665394]
["bitfinex","ETHUSD",1736762245604,3.04138506,3160.0,3159.1,3.16542]
["bitfinex","ETHUSD",1736762245807,3.04138506,3160.3,3159.3,1.645]
["bitfinex","ETHUSD",1736762246021,3.04138506,3160.0,3159.3,1.645]
["bitfinex","ETHUSD",1736762246220,0.01616447,3159.9,3159.3,1.645]
["bitfinex","ETHUSD",1736762246629,3.04138506,3159.7,3159.3,1.645]
["bitfinex","ETHUSD",1736762246994,3.05754953,3159.7,3159.3,1.645]
["bitfinex","ETHUSD",1736762247435,3.05754953,3159.7,3158.9,3.0]
["bitfinex","ETHUSD",1736762247436,3.16496,3159.6,3159.1,0.307]
["bitfinex","ETHUSD",1736762247630,0.01616447,3159.5,3159.1,0.307]
["bitfinex","ETHUSD",1736762247843,3.18124447,3159.5,3159.1,0.307]
["bitfinex","ETHUSD",1736762248495,3.16518,3159.4,3158.9,1.8805]
["bitfinex","ETHUSD",1736762248730,0.01616447,3159.3,3158.9,1.8805]
["bitfinex","ETHUSD",1736762248939,3.16497,3159.6,3158.9,1.8805]
["bitfinex","ETHUSD",1736762249155,3.18122447,3159.5,3158.9,1.8805]
["bitfinex","ETHUSD",1736762249680,3.16506,3159.5,3158.9,1.8805]
["bitfinex","ETHUSD",1736762250538,6.86740519,3159.7,3158.9,1.76155]
["bitfinex","ETHUSD",1736762250734,3.70253519,3159.7,3158.9,1.79287084]
["bitfinex","ETHUSD",1736762250949,3.16468,3159.9,3158.9,1.79287084]
["bitfinex","ETHUSD",1736762251331,3.0,3160.0,3159.0,3.16553]
["bitfinex","ETHUSD",1736762251332,0.01616447,3159.8,3159.0,3.16553]
["bitfinex","ETHUSD",1736762251558,0.01616447,3159.9,3159.2,1.6467]
["bitfinex","ETHUSD",1736762251747,0.01616447,3159.9,3159.2,1.81137]
["bitfinex","ETHUSD",1736762252684,3.16458,3160.0,3159.2,1.81137]
["bitfinex","ETHUSD",1736762252842,3.70253519,3160.1,3159.3,0.03165021]
["bitfinex","ETHUSD",1736762253993,3.17171,3160.4,3159.3,3.19688021]
["bitfinex","ETHUSD",1736762254160,0.0075,3160.4,3159.4,1.6121]
["bitfinex","ETHUSD",1736762254377,3.0,3160.2,3159.4,1.6121]
["bitfinex","ETHUSD",1736762254675,3.0,3160.2,3159.4,1.79294172]
["bitfinex","ETHUSD",1736762254676,0.01616447,3160.1,3159.4,1.79294172]
["bitfinex","ETHUSD",1736762255205,3.0075,3160.4,3159.5,0.0316472]
["bitfinex","ETHUSD",1736762255504,6.17167,3160.4,3159.5,0.0316472]
["bitfinex","ETHUSD",1736762256310,3.16436,3160.2,3159.4,1.79294172]
["bitfinex","ETHUSD",1736762256492,3.16436,3160.2,3159.4,1.6121]
["bitfinex","ETHUSD",1736762256493,0.01616447,3160.1,3159.4,1.6121]
["bitfinex","ETHUSD",1736762256795,3.70253519,3159.7,3159.2,0.307]
["bitfinex","ETHUSD",1736762256951,0.01616447,3159.6,3159.2,0.307]
["bitfinex","ETHUSD",1736762259297,3.18113447,3159.6,3159.2,0.307]
["bitfinex","ETHUSD",1736762259852,0.01616447,3159.6,3159.2,0.307]
["bitfinex","ETHUSD",1736762260455,3.16519,3159.4,3159.0,1.5096]
["bitfinex","ETHUSD",1736762260755,0.01616447,3159.3,3159.0,1.5096]
["bitfinex","ETHUSD",1736762262357,3.16519,3159.4,3159.0,1.5096]
["bitfinex","ETHUSD",1736762262604,3.17249,3159.6,3159.0,1.5096]
["bitfinex","ETHUSD",1736762263390,3.70253519,3160.1,3159.0,1.69116]
["bitfinex","ETHUSD",1736762263596,6.86708519,3160.1,3159.2,1.5233]
["bitfinex","ETHUSD",1736762263803,3.70253519,3160.1,3159.2,1.5233]
["bitfinex","ETHUSD",1736762264000,3.16455,3160.0,3159.2,1.5233]
["bitfinex","ETHUSD",1736762265022,3.70253519,3160.1,3159.2,1.5233]
["bitfinex","ETHUSD",1736762265218,3.70253519,3160.1,3159.3,5.19728959]
["bitfinex","ETHUSD",1736762265525,0.01616447,3160.0,3159.3,2.00043951]
["bitfinex","ETHUSD",1736762265704,0.01616447,3160.0,3159.3,1.5284]
["bitfinex","ETHUSD",1736762266372,3.18074447,3160.0,3159.3,1.5284]
["bitfinex","ETHUSD",1736762266576,0.01616447,3160.0,3159.3,1.5284]
["bitfinex","ETHUSD",1736762267567,0.01616447,3160.0,3159.3,4.69364]
["bitfinex","ETHUSD",1736762267775,3.70253519,3160.1,3159.4,0.03164801]
["bitfinex","ETHUSD",1736762267976,3.70253519,3160.1,3159.5,0.4725288]
["bitfinex","ETHUSD",1736762268186,6.16417,3160.4,3159.6,1.5212]
["bitfinex","ETHUSD",1736762268393,3.16417,3160.4,3159.6,1.55284669]
["bitfinex","ETHUSD",1736762268777,3.16417,3160.4,3159.6,1.5212]
["bitfinex","ETHUSD",1736762269234,0.01616447,3160.3,3159.6,1.5212]
["bitfinex","ETHUSD",1736762269527,3.07005729,3160.3,3159.6,1.5212]
["bitfinex","ETHUSD",1736762269677,6.23432729,3160.3,3159.6,1.5212]
["bitfinex","ETHUSD",1736762270080,3.07005729,3160.3,3159.6,1.5212]
["bitfinex","ETHUSD",1736762270477,3.07005729,3160.3,3159.7,0.468625]
["bitfinex","ETHUSD",1736762270820,3.07005729,3160.3,3159.6,1.5212]
["bitfinex","ETHUSD",1736762271904,3.05389282,3160.3,3159.6,1.55284561]
["bitfinex","ETHUSD",1736762272423,0.01616447,3160.2,3159.6,1.5212]
["bitfinex","ETHUSD",1736762272577,3.05389282,3160.3,3159.6,1.5212]
["bitfinex","ETHUSD",1736762272781,3.05389282,3160.3,3159.6,1.55284546]
["bitfinex","ETHUSD",1736762273126,3.05389282,3160.3,3159.7,0.47178855]
["bitfinex","ETHUSD",1736762273269,3.05389282,3160.3,3159.8,0.306]
["bitfinex","ETHUSD",1736762273688,3.16437,3160.2,3159.8,0.306]
["bitfinex","ETHUSD",1736762273993,3.05389282,3160.0,3159.8,0.306]
["bitfinex","ETHUSD",1736762275009,3.05389282,3160.3,3159.8,0.306]
["bitfinex","ETHUSD",1736762275176,0.01616447,3160.2,3159.8,0.306]
["bitfinex","ETHUSD",1736762275874,3.05389282,3160.3,3159.9,1.5785]
["bitfinex","ETHUSD",1736762277637,0.01616447,3160.2,3159.9,1.5785]
["bitfinex","ETHUSD",1736762277795,3.18052447,3160.2,3159.9,1.5785]
["bitfinex","ETHUSD",1736762278725,3.18052447,3160.2,3159.2,0.6396533]
["bitfinex","ETHUSD",1736762278726,3.05389282,3160.0,3159.2,0.6396533]
["bitfinex","ETHUSD",1736762278894,6.21877282,3159.7,3159.1,1.9513]
["bitfinex","ETHUSD",1736762279071,0.01616447,3159.6,3159.1,1.9513]
["bitfinex","ETHUSD",1736762279277,0.01616447,3159.6,3159.1,2.164586]
["bitfinex","ETHUSD",1736762279729,0.01616447,3159.6,3159.1,1.858586]
["bitfinex","ETHUSD",1736762279892,0.01616447,3159.6,3159.1,2.164586]
["bitfinex","ETHUSD",1736762280780,0.01616447,3159.6,3159.1,1.9513]
["bitfinex","ETHUSD",1736762281326,6.21877282,3159.7,3159.1,1.9513]
["bitfinex","ETHUSD",1736762281634,3.05389282,3159.7,3159.1,1.9513]
["bitfinex","ETHUSD",1736762282429,6.21847282,3160.0,3159.1,1.9513]
["bitfinex","ETHUSD",1736762282690,3.16468,3159.9,3159.1,1.9513]
["bitfinex","ETHUSD",1736762282847,3.05389282,3159.7,3159.1,2.14643]
["bitfinex","ETHUSD",1736762282992,6.21878282,3159.7,3159.1,1.84043]
["bitfinex","ETHUSD",1736762283195,6.21878282,3159.7,3159.1,1.6453]
["bitfinex","ETHUSD",1736762283430,0.01616447,3159.6,3159.1,1.6453]
["bitfinex","ETHUSD",1736762283619,3.05389282,3159.7,3159.1,1.6453]
["bitfinex","ETHUSD",1736762284730,3.05389282,3159.7,3159.1,1.67695025]
["bitfinex","ETHUSD",1736762284923,3.05389282,3159.7,3159.2,0.306]
["bitfinex","ETHUSD",1736762285135,3.05389282,3159.7,3159.2,0.50429503]
["bitfinex","ETHUSD",1736762285300,7.69879,3160.3,3159.3,1.60855026]
["bitfinex","ETHUSD",1736762285301,3.05389282,3160.0,3159.3,1.60855026]
["bitfinex","ETHUSD",1736762285908,6.21816282,3160.3,3159.3,1.60855026]
["bitfinex","ETHUSD",1736762286142,3.05389282,3160.0,3159.3,1.5769]
["bitfinex","ETHUSD",1736762286479,3.05389282,3160.0,3159.4,0.2081195]
["bitfinex","ETHUSD",1736762286889,0.01616447,3159.9,3159.4,0.2081195]
["bitfinex","ETHUSD",1736762287255,6.21844282,3160.0,3159.4,0.2081195]
["bitfinex","ETHUSD",1736762287580,0.01616447,3159.9,3159.4,0.2081195]
["bitfinex","ETHUSD",1736762288369,0.01616447,3159.9,3159.4,0.5141195]
["bitfinex","ETHUSD",1736762288541,3.05389282,3159.7,3159.4,0.306]
["bitfinex","ETHUSD",1736762288743,3.07005729,3159.7,3159.4,0.306]
["bitfinex","ETHUSD",1736762290454,3.07005729,3159.7,3159.3,1.5769]
["bitfinex","ETHUSD",1736762291537,3.05389282,3159.7,3159.3,1.5769]
["bitfinex","ETHUSD",1736762291736,3.05389282,3159.7,3159.3,1.89656859]
["bitfinex","ETHUSD",1736762291968,6.21880282,3159.7,3159.1,1.6197859]
["bitfinex","ETHUSD",1736762292168,3.05389282,3159.4,3159.1,1.6197859]
["bitfinex","ETHUSD",1736762292475,3.05389282,3159.4,3159.2,1.64770225]
["bitfinex","ETHUSD",1736762293078,3.05389282,3159.4,3159.1,0.305]
["bitfinex","ETHUSD",1736762293569,3.05389282,3159.7,3159.1,0.305]
["bitfinex","ETHUSD",1736762293771,3.05389282,3159.7,3159.2,0.18965]
["bitfinex","ETHUSD",1736762295437,3.05389282,3160.0,3159.3,1.5565]
["bitfinex","ETHUSD",1736762295863,3.05389282,3159.7,3159.3,1.5565]
["bitfinex","ETHUSD",1736762296063,3.05389282,3159.4,3159.1,1.3147859]
["bitfinex","ETHUSD",1736762296269,3.16535,3159.2,3159.1,1.3147859]
["bitfinex","ETHUSD",1736762296653,0.01616447,3159.3,3158.6,3.1742859]
["bitfinex","ETHUSD",1736762296853,3.05389282,3159.1,3158.6,3.75158343]
["bitfinex","ETHUSD",1736762297370,3.05389282,3159.1,3158.6,2.43679753]
["bitfinex","ETHUSD",1736762297768,0.01616447,3159.0,3158.6,1.5545]
["bitfinex","ETHUSD",1736762297968,3.05389282,3158.8,3158.6,1.5545]
["bitfinex","ETHUSD",1736762299064,3.05389282,3159.1,3158.6,1.5545]
["bitfinex","ETHUSD",1736762299383,3.05389282,3159.4,3158.6,1.5545]
["bitfinex","ETHUSD",1736762300082,6.16466,3159.9,3158.8,1.6584]
["bitfinex","ETHUSD",1736762300083,3.05389282,3159.7,3158.8,1.6584]
["bitfinex","ETHUSD",1736762300380,3.05389282,3160.0,3159.1,1.6584]
["bitfinex","ETHUSD",1736762300681,3.05389282,3160.0,3159.3,1.5263]
["bitfinex","ETHUSD",1736762300880,3.05389282,3160.0,3159.4,0.03164737]
["bitfinex","ETHUSD",1736762301082,1.5458,3160.5,3159.3,1.8313]
["bitfinex","ETHUSD",1736762301083,3.05389282,3159.7,3159.3,1.8313]
["bitfinex","ETHUSD",1736762301251,3.05389282,3159.7,3159.3,2.31060491]
["bitfinex","ETHUSD",1736762301848,3.05389282,3159.7,3159.3,1.8313]
["bitfinex","ETHUSD",1736762305461,3.05389282,3159.7,3159.3,1.8629491]
["bitfinex","ETHUSD",1736762305652,3.05389282,3160.0,3159.3,1.8629491]
["bitfinex","ETHUSD",1736762306772,3.05389282,3160.0,3159.3,3.1460859]
["bitfinex","ETHUSD",1736762306981,3.05389282,3160.0,3159.4,1.64693324]
["bitfinex","ETHUSD",1736762307185,3.05389282,3160.0,3159.5,0.51411296]
["bitfinex","ETHUSD",1736762307694,3.05389282,3160.0,3159.6,1.5404]
["bitfinex","ETHUSD",1736762309462,3.05389282,3160.0,3159.6,1.57204641]
["bitfinex","ETHUSD",1736762309675,3.05389282,3160.0,3159.6,1.5404]
["bitfinex","ETHUSD",1736762309872,3.05389282,3160.0,3159.7,0.03164598]
["bitfinex","ETHUSD",1736762310075,3.05389282,3160.0,3159.7,0.20545125]
["bitfinex","ETHUSD",1736762312747,3.05389282,3160.6,3159.7,0.23709652]
["bitfinex","ETHUSD",1736762313002,3.16347,3161.1,3159.7,0.23709652]
["bitfinex","ETHUSD",1736762313003,3.05389282,3160.9,3160.1,1.5843]
["bitfinex","ETHUSD",1736762313299,3.05389282,3160.9,3160.2,0.03163932]
["bitfinex","ETHUSD",1736762313596,3.05389282,3160.9,3160.1,1.5843]
["bitfinex","ETHUSD",1736762313900,3.05389282,3160.9,3160.2,0.15843]
["bitfinex","ETHUSD",1736762314102,3.05389282,3160.9,3160.1,1.5843]
["bitfinex","ETHUSD",1736762314103,3.05389282,3160.3,3159.5,1.5841]
["bitfinex","ETHUSD",1736762314398,3.0,3161.3,3159.5,1.5841]
["bitfinex","ETHUSD",1736762314399,3.05389282,3160.0,3159.8,0.305]
["bitfinex","ETHUSD",1736762314609,3.07005729,3160.0,3159.8,0.305]
["bitfinex","ETHUSD",1736762314969,3.05389282,3160.0,3159.5,1.5841]
["bitfinex","ETHUSD",1736762315671,0.01616447,3159.9,3159.5,1.5841]
["bitfinex","ETHUSD",1736762316377,3.18082447,3159.9,3159.5,1.5841]
["bitfinex","ETHUSD",1736762316584,3.18082447,3159.9,3159.3,0.305]
["bitfinex","ETHUSD",1736762316809,3.18082447,3159.9,3159.1,1.3147859]
["bitfinex","ETHUSD",1736762316810,3.16535,3159.2,3159.1,1.3147859]
["bitfinex","ETHUSD",1736762317018,5.17253,3159.2,3158.9,1.3147859]
["bitfinex","ETHUSD",1736762317201,3.07005729,3159.1,3158.9,1.3147859]
["bitfinex","ETHUSD",1736762317747,3.07005729,3159.1,3158.6,0.305]
["bitfinex","ETHUSD",1736762318298,3.05389282,3159.1,3158.6,0.4868]
["bitfinex","ETHUSD",1736762318491,3.05389282,3159.1,3158.7,0.0316565]
["bitfinex","ETHUSD",1736762318817,3.05389282,3159.4,3158.7,0.0316565]
["bitfinex","ETHUSD",1736762319321,3.05389282,3160.0,3159.0,1.6197]
["bitfinex","ETHUSD",1736762319525,3.05389282,3160.0,3159.1,0.19511838]
["bitfinex","ETHUSD",1736762319819,3.05389282,3160.0,3159.1,3.36055838]
["bitfinex","ETHUSD",1736762320025,3.05389282,3160.3,3159.2,1.5551]
["bitfinex","ETHUSD",1736762320186,3.05389282,3160.3,3159.3,1.58674638]
["bitfinex","ETHUSD",1736762320385,3.05389282,3160.3,3159.4,0.47520564]
["bitfinex","ETHUSD",1736762320601,3.05389282,3160.3,3159.5,0.03164639]
["bitfinex","ETHUSD",1736762321017,3.07005729,3160.6,3159.6,1.9849]
["bitfinex","ETHUSD",1736762321404,6.88046921,3160.6,3159.6,1.9849]
["bitfinex","ETHUSD",1736762321724,3.70034474,3160.6,3159.7,0.03164209]
["bitfinex","ETHUSD",1736762321921,3.70034474,3160.6,3159.8,0.20165421]
["bitfinex","ETHUSD",1736762322219,3.70034474,3160.6,3159.9,0.03164206]
["bitfinex","ETHUSD",1736762323202,3.70034474,3160.6,3159.8,0.20165421]
["bitfinex","ETHUSD",1736762323203,0.01616447,3160.5,3159.8,0.23329629]
["bitfinex","ETHUSD",1736762323522,0.01616447,3160.5,3159.8,0.20165421]
["bitfinex","ETHUSD",1736762323925,0.01616447,3160.5,3159.8,0.23329631]
["bitfinex","ETHUSD",1736762324145,0.01616447,3160.5,3159.8,0.20165421]
["bitfinex","ETHUSD",1736762324312,0.01616447,3160.5,3159.8,0.23329631]
["bitfinex","ETHUSD",1736762325056,0.01616447,3160.5,3159.8,0.20165421]
["bitfinex","ETHUSD",1736762325214,3.70034474,3160.6,3159.8,0.23329631]
["bitfinex","ETHUSD",1736762325551,0.01616447,3160.5,3159.8,0.20165421]
["bitfinex","ETHUSD",1736762325712,0.01616447,3160.5,3159.6,3.91131377]
["bitfinex","ETHUSD",1736762325912,0.01616447,3160.5,3159.6,2.59652787]
["bitfinex","ETHUSD",1736762326234,3.18023447,3160.5,3159.6,2.62817178]
["bitfinex","ETHUSD",1736762327058,4.76266,3160.4,3159.6,2.59652787]
["bitfinex","ETHUSD",1736762327257,6.86432474,3160.6,3159.6,2.62817179]
["bitfinex","ETHUSD",1736762327455,6.86432474,3160.6,3159.7,0.26281718]
["bitfinex","ETHUSD",1736762327819,3.18024447,3160.5,3159.7,0.26281718]
["bitfinex","ETHUSD",1736762328669,3.16423,3160.4,3159.7,0.26281718]
["bitfinex","ETHUSD",1736762328868,3.18042447,3160.3,3159.6,1.9699]
["bitfinex","ETHUSD",1736762329055,3.18042447,3160.3,3159.6,1.6659]
["bitfinex","ETHUSD",1736762329837,3.70034474,3160.2,3159.6,1.6659]
["bitfinex","ETHUSD",1736762330046,3.70034474,3160.2,3159.2,2.8407859]
["bitfinex","ETHUSD",1736762330047,4.77455447,3160.1,3159.2,2.8407859]
["bitfinex","ETHUSD",1736762330275,3.16474,3159.9,3159.2,2.8407859]
["bitfinex","ETHUSD",1736762330458,3.16474,3159.9,3159.2,3.57503478]
["bitfinex","ETHUSD",1736762330735,3.70034474,3160.2,3159.3,0.03165114]
["bitfinex","ETHUSD",1736762330937,3.16408,3160.5,3159.4,1.5285]
["bitfinex","ETHUSD",1736762331162,0.01616447,3160.4,3159.5,0.03164571]
["bitfinex","ETHUSD",1736762331466,3.16417,3160.4,3159.5,0.03164571]
["bitfinex","ETHUSD",1736762331675,3.70034474,3160.6,3159.5,0.03164571]
["bitfinex","ETHUSD",1736762331881,3.16377,3160.8,3159.7,1.6211]
["bitfinex","ETHUSD",1736762332067,3.16377,3160.8,3159.8,0.51023961]
["bitfinex","ETHUSD",1736762332837,3.71650921,3160.7,3159.8,0.62450446]
["bitfinex","ETHUSD",1736762333070,3.16417,3160.4,3159.8,0.62450446]
["bitfinex","ETHUSD",1736762333468,3.18020447,3160.6,3159.8,0.62450446]
["bitfinex","ETHUSD",1736762334247,6.86420474,3160.7,3159.9,0.03164261]
["bitfinex","ETHUSD",1736762334579,0.01616447,3160.6,3159.8,0.62450446]
["bitfinex","ETHUSD",1736762334884,3.18011447,3160.6,3159.9,0.22772471]
["bitfinex","ETHUSD",1736762335046,3.18011447,3160.6,3159.9,0.53172471]
["bitfinex","ETHUSD",1736762336266,4.6426,3161.1,3160.0,1.60854261]
["bitfinex","ETHUSD",1736762336267,5.34294474,3161.1,3160.0,1.60854261]
["bitfinex","ETHUSD",1736762336460,3.16366,3160.9,3160.0,1.60854261]
["bitfinex","ETHUSD",1736762336683,0.01616447,3160.8,3160.0,1.5769]
["bitfinex","ETHUSD",1736762336873,0.01616447,3160.8,3160.1,0.21402646]
["bitfinex","ETHUSD",1736762337581,3.17991447,3160.8,3160.1,0.21402646]
["bitfinex","ETHUSD",1736762337969,0.01616447,3160.8,3160.1,0.21402646]
["bitfinex","ETHUSD",1736762339801,0.01616447,3160.8,3160.4,3.17162]
["bitfinex","ETHUSD",1736762340001,3.16316,3161.4,3160.5,1.54563489]
["bitfinex","ETHUSD",1736762340202,0.01616447,3161.3,3160.5,1.54563489]
["bitfinex","ETHUSD",1736762340512,6.86331474,3161.6,3160.5,1.54563489]
["bitfinex","ETHUSD",1736762340708,3.70034474,3161.6,3160.5,5.34316765]
["bitfinex","ETHUSD",1736762341011,3.17925447,3161.5,3160.5,2.71419442]
["bitfinex","ETHUSD",1736762341305,3.16309,3161.5,3160.5,2.71419442]
["bitfinex","ETHUSD",1736762341509,3.70034474,3161.6,3160.5,2.71419442]
["bitfinex","ETHUSD",1736762341510,3.17931447,3161.4,3160.5,2.71419442]
["bitfinex","ETHUSD",1736762341802,3.17931447,3161.4,3160.5,2.68255953]
["bitfinex","ETHUSD",1736762342598,3.16328,3161.3,3160.5,2.68255953]
["bitfinex","ETHUSD",1736762342778,3.16328,3161.3,3160.5,2.14749276]
["bitfinex","ETHUSD",1736762342779,0.01616447,3161.2,3160.5,2.14749276]
["bitfinex","ETHUSD",1736762343377,3.05197364,3161.3,3160.5,2.17912766]
["bitfinex","ETHUSD",1736762343705,3.05197364,3161.3,3160.5,5.34317766]
["bitfinex","ETHUSD",1736762343903,3.05197364,3161.3,3160.6,4.72534]
["bitfinex","ETHUSD",1736762344091,6.05197364,3161.6,3160.8,1.5614]
["bitfinex","ETHUSD",1736762344265,9.21495364,3161.6,3160.9,0.304]
["bitfinex","ETHUSD",1736762346308,9.21495364,3161.6,3160.9,0.49370349]
["bitfinex","ETHUSD",1736762346809,6.21495364,3161.6,3160.9,0.49370349]
["bitfinex","ETHUSD",1736762347009,0.01616447,3161.5,3160.9,0.18970349]
["bitfinex","ETHUSD",1736762347309,3.05197364,3161.3,3160.9,0.304]
["bitfinex","ETHUSD",1736762348406,3.05197364,3161.6,3160.9,0.304]
["bitfinex","ETHUSD",1736762348608,3.05197364,3161.6,3160.9,0.33563235]
["bitfinex","ETHUSD",1736762348938,3.16281,3161.8,3161.0,1.506]
["bitfinex","ETHUSD",1736762349072,3.16281,3161.8,3161.1,0.18416324]
["bitfinex","ETHUSD",1736762350784,3.05197364,3161.9,3161.1,0.18416324]
["bitfinex","ETHUSD",1736762350977,3.16275,3161.8,3161.1,0.18416324]
["bitfinex","ETHUSD",1736762351510,3.05197364,3161.9,3161.3,1.5518]
["bitfinex","ETHUSD",1736762353079,3.05197364,3161.9,3161.3,1.58342889]
["bitfinex","ETHUSD",1736762353274,3.05197364,3161.9,3161.4,0.47467789]
["bitfinex","ETHUSD",1736762353513,6.21433364,3162.2,3161.5,1.5518]
["bitfinex","ETHUSD",1736762354600,3.05197364,3161.9,3161.5,1.5518]
["bitfinex","ETHUSD",1736762354773,3.05197364,3161.9,3160.9,1.5888]
["bitfinex","ETHUSD",1736762354774,3.1632,3161.4,3160.9,1.5888]
["bitfinex","ETHUSD",1736762354978,3.05197364,3161.2,3161.0,0.303]
["bitfinex","ETHUSD",1736762355178,3.06813811,3161.2,3161.0,0.303]
["bitfinex","ETHUSD",1736762355893,3.06813811,3161.2,3160.9,1.5888]
["bitfinex","ETHUSD",1736762356219,3.16356,3161.0,3160.5,0.303]
["bitfinex","ETHUSD",1736762356383,3.06813811,3160.9,3160.5,0.303]
["bitfinex","ETHUSD",1736762357514,0.01616447,3160.9,3160.5,0.303]
["bitfinex","ETHUSD",1736762358215,5.32533651,3161.3,3160.6,0.03163788]
["bitfinex","ETHUSD",1736762358376,3.69943651,3161.3,3160.7,1.6302]
["bitfinex","ETHUSD",1736762358578,6.86242651,3161.6,3160.8,0.0316357]
["bitfinex","ETHUSD",1736762359028,3.69943651,3161.6,3160.8,0.0316357]
["bitfinex","ETHUSD",1736762359192,3.69943651,3161.6,3161.0,1.6369]
["bitfinex","ETHUSD",1736762360495,3.69943651,3161.6,3161.0,1.66853179]
["bitfinex","ETHUSD",1736762360705,3.69943651,3161.6,3161.0,1.6369]
["bitfinex","ETHUSD",1736762361399,3.71560098,3161.6,3161.0,1.6369]
["bitfinex","ETHUSD",1736762361727,3.69943651,3161.6,3161.0,1.6369]
["bitfinex","ETHUSD",1736762362022,3.69943651,3161.6,3161.0,1.85200904]
["bitfinex","ETHUSD",1736762362513,3.69943651,3161.9,3161.0,1.88364084]
["bitfinex","ETHUSD",1736762362714,0.0075,3162.4,3161.0,1.88364084]
["bitfinex","ETHUSD",1736762362715,3.69943651,3162.2,3161.4,0.015]
["bitfinex","ETHUSD",1736762362901,3.16219,3162.4,3161.6,1.544]
["bitfinex","ETHUSD",1736762363226,3.17835447,3162.4,3161.6,2.046514]
["bitfinex","ETHUSD",1736762363417,0.01616447,3162.4,3161.6,2.046514]
["bitfinex","ETHUSD",1736762363618,0.01616447,3162.4,3161.6,1.544]
["bitfinex","ETHUSD",1736762363814,0.01616447,3162.4,3161.6,4.73857366]
["bitfinex","ETHUSD",1736762364022,0.01616447,3162.4,3161.6,1.544]
["bitfinex","ETHUSD",1736762365917,3.69943651,3162.5,3161.6,4.70692]
["bitfinex","ETHUSD",1736762366892,3.69943651,3162.5,3161.7,0.62509707]
["bitfinex","ETHUSD",1736762367093,3.17831447,3162.4,3161.7,0.62509707]
["bitfinex","ETHUSD",1736762367299,3.17831447,3162.4,3161.8,0.303]
["bitfinex","ETHUSD",1736762367683,3.69943651,3162.2,3161.6,1.544]
["bitfinex","ETHUSD",1736762368017,3.16267,3161.9,3161.6,1.544]
["bitfinex","ETHUSD",1736762368247,0.01616447,3161.8,3161.6,1.544]
["bitfinex","ETHUSD",1736762368518,3.71560098,3161.8,3161.5,0.303]
["bitfinex","ETHUSD",1736762369183,6.87843098,3161.8,3161.5,0.303]
["bitfinex","ETHUSD",1736762369495,6.86226651,3161.8,3161.5,0.303]
["bitfinex","ETHUSD",1736762369919,0.01616447,3161.7,3161.5,0.303]
["bitfinex","ETHUSD",1736762370301,3.17902447,3161.7,3161.3,1.5162]
["bitfinex","ETHUSD",1736762371642,0.01616447,3161.7,3160.6,4.6499]
["bitfinex","ETHUSD",1736762371933,3.69943651,3161.2,3161.0,0.303]
["bitfinex","ETHUSD",1736762372409,3.69943651,3161.6,3161.0,0.303]
["bitfinex","ETHUSD",1736762372737,3.17924447,3161.5,3161.0,0.303]
["bitfinex","ETHUSD",1736762373099,3.69943651,3161.6,3160.6,1.6499]
["bitfinex","ETHUSD",1736762373298,3.16326,3161.3,3160.7,0.303]
["bitfinex","ETHUSD",1736762373498,0.01616447,3161.2,3160.7,0.303]
["bitfinex","ETHUSD",1736762374584,0.01616447,3161.2,3160.3,1.6324]
["bitfinex","ETHUSD",1736762374585,3.69943651,3160.9,3160.3,1.6324]
["bitfinex","ETHUSD",1736762374786,0.01616447,3160.8,3160.5,0.303]
["bitfinex","ETHUSD",1736762375684,3.17995447,3160.8,3160.5,0.303]
["bitfinex","ETHUSD",1736762376103,3.17995447,3160.8,3160.3,1.6324]
["bitfinex","ETHUSD",1736762377285,3.05313873,3160.6,3160.3,1.6324]
["bitfinex","ETHUSD",1736762380494,0.01616447,3160.5,3160.2,0.303]
["bitfinex","ETHUSD",1736762380687,3.05313873,3160.6,3160.2,0.303]
["bitfinex","ETHUSD",1736762380931,0.01616447,3160.5,3160.2,0.303]
["bitfinex","ETHUSD",1736762381291,3.0693032,3160.6,3160.2,0.303]
["bitfinex","ETHUSD",1736762381494,3.05313873,3160.6,3160.2,0.303]
["bitfinex","ETHUSD",1736762381694,0.01616447,3160.5,3160.2,0.303]
["bitfinex","ETHUSD",1736762382126,3.0693032,3160.6,3160.2,0.303]
["bitfinex","ETHUSD",1736762385038,4.6082032,3160.6,3160.0,1.5853]
["bitfinex","ETHUSD",1736762385334,4.6082032,3160.6,3160.1,0.301]
["bitfinex","ETHUSD",1736762386025,3.0693032,3160.6,3160.1,0.301]
["bitfinex","ETHUSD",1736762388604,6.2332732,3160.6,3160.1,0.301]
["bitfinex","ETHUSD",1736762390841,3.0693032,3160.6,3160.1,0.48963]
["bitfinex","ETHUSD",1736762391044,3.05313873,3160.6,3160.1,0.48963]
["bitfinex","ETHUSD",1736762393562,3.05313873,3160.6,3160.1,0.251]
["bitfinex","ETHUSD",1736762394550,3.0693032,3160.6,3160.1,0.251]
["bitfinex","ETHUSD",1736762395009,4.66973873,3160.3,3159.8,0.302]
["bitfinex","ETHUSD",1736762395206,3.05313873,3160.3,3159.8,0.302]
["bitfinex","ETHUSD",1736762395510,1.58893079,3161.4,3160.0,1.5409]
["bitfinex","ETHUSD",1736762395511,3.05313873,3160.6,3160.0,1.5409]
["bitfinex","ETHUSD",1736762396208,3.05313873,3160.6,3160.0,1.72519]
["bitfinex","ETHUSD",1736762396408,3.05313873,3160.6,3160.0,1.75682933]
["bitfinex","ETHUSD",1736762396636,3.05313873,3160.6,3160.0,1.72519]
["bitfinex","ETHUSD",1736762396840,3.05313873,3160.6,3160.0,1.5409]
["bitfinex","ETHUSD",1736762400272,3.05313873,3160.3,3160.0,1.5409]
["bitfinex","ETHUSD",1736762400480,3.0693032,3160.6,3160.0,1.5409]
["bitfinex","ETHUSD",1736762400635,3.16326,3161.3,3160.0,1.5409]
["bitfinex","ETHUSD",1736762400636,1.5066,3161.1,3160.1,3.19606159]
["bitfinex","ETHUSD",1736762400832,1.5066,3161.1,3160.3,1.5375]
["bitfinex","ETHUSD",1736762401061,3.05313873,3161.2,3160.4,0.03163701]
["bitfinex","ETHUSD",1736762401259,0.01616447,3161.1,3160.3,1.5375]
["bitfinex","ETHUSD",1736762401538,3.05313873,3160.9,3160.3,1.5375]
["bitfinex","ETHUSD",1736762401937,3.05313873,3160.6,3160.1,0.302]
["bitfinex","ETHUSD",1736762402165,3.05313873,3160.3,3160.1,0.252]
["bitfinex","ETHUSD",1736762402760,3.05313873,3160.6,3160.1,0.252]
["bitfinex","ETHUSD",1736762402953,3.05313873,3160.6,3160.2,1.88025704]
["bitfinex","ETHUSD",1736762403364,3.05313873,3160.6,3160.2,1.84861721]
["bitfinex","ETHUSD",1736762403567,3.05313873,3160.6,3160.2,1.5038]
["bitfinex","ETHUSD",1736762405290,3.05313873,3160.9,3160.2,1.53544148]
["bitfinex","ETHUSD",1736762405442,3.05313873,3160.9,3160.2,1.5038]
["bitfinex","ETHUSD",1736762406448,3.05313873,3160.9,3160.2,1.53543741]
["bitfinex","ETHUSD",1736762407188,3.05313873,3160.9,3160.2,1.5038]
["bitfinex","ETHUSD",1736762407354,3.05313873,3160.9,3160.2,1.97938]
["bitfinex","ETHUSD",1736762407555,3.05313873,3160.6,3160.2,1.5038]
["bitfinex","ETHUSD",1736762408799,0.01616447,3160.5,3160.2,1.5038]
["bitfinex","ETHUSD",1736762409005,0.01616447,3160.5,3160.1,0.301]
["bitfinex","ETHUSD",1736762409151,3.05313873,3160.6,3160.1,0.301]
["bitfinex","ETHUSD",1736762409782,3.05313873,3160.9,3160.2,0.03164163]
["bitfinex","ETHUSD",1736762409993,1.5375,3161.4,3160.3,1.626]
["bitfinex","ETHUSD",1736762410303,1.5375,3161.4,3160.1,0.301]
["bitfinex","ETHUSD",1736762410304,4.59063873,3161.8,3160.6,1.6335]
["bitfinex","ETHUSD",1736762410456,3.05313873,3161.8,3160.9,1.5906]
["bitfinex","ETHUSD",1736762410792,3.05313873,3161.5,3160.9,1.5906]
["bitfinex","ETHUSD",1736762411089,3.05313873,3161.2,3161.0,0.3]
["bitfinex","ETHUSD",1736762411294,0.01616447,3161.1,3161.0,0.3]
["bitfinex","ETHUSD",1736762411661,0.01616447,3161.1,3160.6,2.91462135]
["bitfinex","ETHUSD",1736762411860,3.05313873,3160.9,3160.6,1.62402135]
["bitfinex","ETHUSD",1736762412190,0.01616447,3160.8,3160.6,0.3]
["bitfinex","ETHUSD",1736762412557,4.70503873,3160.9,3160.6,0.3]
["bitfinex","ETHUSD",1736762413491,3.05313873,3160.9,3160.5,0.3]
["bitfinex","ETHUSD",1736762415796,3.05313873,3160.6,3160.5,0.3]
["bitfinex","ETHUSD",1736762416158,3.05313873,3160.6,3160.2,1.62402135]
["bitfinex","ETHUSD",1736762416353,1.6122,3161.2,3160.2,1.62402135]
["bitfinex","ETHUSD",1736762416354,3.05313873,3160.9,3160.2,1.62402135]
["bitfinex","ETHUSD",1736762416590,1.6122,3161.2,3160.3,0.0316407]
["bitfinex","ETHUSD",1736762416591,4.66533873,3161.2,3160.3,0.0316407]
["bitfinex","ETHUSD",1736762416954,3.05313873,3161.2,3160.4,1.6623]
["bitfinex","ETHUSD",1736762417161,3.05313873,3161.2,3160.5,0.03163677]
["bitfinex","ETHUSD",1736762417390,3.05313873,3160.9,3160.4,4.63434336]
["bitfinex","ETHUSD",1736762417599,0.01616447,3160.8,3160.4,4.63434336]
["bitfinex","ETHUSD",1736762417897,0.01616447,3160.8,3160.6,1.64802201]
["bitfinex","ETHUSD",1736762418194,3.05313873,3160.9,3160.6,1.64802201]
["bitfinex","ETHUSD",1736762418385,3.05313873,3161.2,3160.6,3.22042201]
["bitfinex","ETHUSD",1736762418589,3.05313873,3161.2,3160.6,1.5724]
["bitfinex","ETHUSD",1736762418590,0.01616447,3161.1,3160.6,1.5724]
["bitfinex","ETHUSD",1736762419216,3.05313873,3160.9,3160.4,1.32402135]
["bitfinex","ETHUSD",1736762419496,3.05313873,3160.6,3160.4,1.32402135]
["bitfinex","ETHUSD",1736762419856,3.05313873,3160.6,3160.3,1.5348]
["bitfinex","ETHUSD",1736762420873,1.5727,3160.4,3160.1,1.32402135]
["bitfinex","ETHUSD",1736762421087,3.0693032,3160.3,3160.1,1.32402135]
["bitfinex","ETHUSD",1736762421497,3.05313873,3160.3,3159.9,1.32402135]
["bitfinex","ETHUSD",1736762421805,0.01616447,3161.0,3159.9,2.88252135]
["bitfinex","ETHUSD",1736762421806,3.05313873,3160.6,3159.9,2.88252135]
["bitfinex","ETHUSD",1736762421978,0.01616447,3160.5,3160.0,0.29141686]
["bitfinex","ETHUSD",1736762422171,0.01616447,3160.5,3159.9,2.88252135]
["bitfinex","ETHUSD",1736762422368,0.01616447,3160.5,3159.9,1.5585]
["bitfinex","ETHUSD",1736762422691,3.05313873,3160.3,3159.9,0.3]
["bitfinex","ETHUSD",1736762422896,0.01616447,3160.2,3159.9,0.3]
["bitfinex","ETHUSD",1736762423091,3.05313873,3160.0,3159.9,0.3]
["bitfinex","ETHUSD",1736762424613,3.05313873,3160.0,3159.5,1.5598]
["bitfinex","ETHUSD",1736762424780,0.01616447,3159.9,3159.5,1.5598]
["bitfinex","ETHUSD",1736762425095,3.05313873,3160.0,3159.5,1.5598]
["bitfinex","ETHUSD",1736762425521,0.01616447,3160.3,3159.5,1.5598]
["bitfinex","ETHUSD",1736762425522,3.0693032,3160.3,3159.5,1.74578]
["bitfinex","ETHUSD",1736762425679,3.05313873,3160.3,3159.6,0.03164779]
["bitfinex","ETHUSD",1736762425881,3.05313873,3160.3,3159.5,1.74578]
["bitfinex","ETHUSD",1736762426089,3.0693032,3160.6,3159.7,1.6117]
["bitfinex","ETHUSD",1736762426795,3.0693032,3160.6,3159.9,0.62985531]
["bitfinex","ETHUSD",1736762427019,0.0075,3161.2,3160.0,0.03164308]
["bitfinex","ETHUSD",1736762427020,3.05313873,3160.9,3160.0,0.03164308]
["bitfinex","ETHUSD",1736762427309,3.05313873,3160.9,3160.1,1.5476]
["bitfinex","ETHUSD",1736762428270,3.05313873,3160.6,3160.1,1.5476]
["bitfinex","ETHUSD",1736762428467,0.01616447,3160.5,3160.1,1.5476]
["bitfinex","ETHUSD",1736762428782,3.05313873,3160.3,3159.8,1.32402135]
["bitfinex","ETHUSD",1736762428969,3.0693032,3160.3,3159.8,1.32402135]
["bitfinex","ETHUSD",1736762429174,3.05313873,3160.3,3159.8,1.32402135]
["bitfinex","ETHUSD",1736762429638,3.05313873,3160.3,3159.7,1.5623]
["bitfinex","ETHUSD",1736762429937,3.05313873,3159.9,3159.6,1.32402135]
["bitfinex","ETHUSD",1736762430071,0.01616447,3159.8,3159.6,1.32402135]
["bitfinex","ETHUSD",1736762430532,0.01616447,3159.8,3159.2,0.3]
["bitfinex","ETHUSD",1736762431009,3.05313873,3159.6,3159.1,2.85142135]
["bitfinex","ETHUSD",1736762431173,0.01616447,3159.5,3159.1,1.5274]
["bitfinex","ETHUSD",1736762431707,0.01616447,3159.5,3159.0,1.32402135]
["bitfinex","ETHUSD",1736762431708,1.51746447,3159.5,3159.0,1.32402135]
["bitfinex","ETHUSD",1736762432011,3.05313873,3159.3,3159.0,1.32402135]
["bitfinex","ETHUSD",1736762432242,3.05313873,3159.3,3158.9,0.3]
["bitfinex","ETHUSD",1736762432377,0.01616447,3159.2,3158.8,1.62402135]
["bitfinex","ETHUSD",1736762432917,3.05313873,3159.0,3158.8,1.62402135]
["bitfinex","ETHUSD",1736762433084,3.05313873,3159.0,3158.8,0.3]
["bitfinex","ETHUSD",1736762433294,4.68312447,3158.9,3158.5,1.32402135]
["bitfinex","ETHUSD",1736762433612,4.68312447,3158.9,3158.4,1.32402135]
["bitfinex","ETHUSD",1736762433613,3.05313873,3158.6,3158.4,1.32402135]
["bitfinex","ETHUSD",1736762434285,3.05313873,3158.6,3158.0,3.3]
["bitfinex","ETHUSD",1736762434607,0.01616447,3158.5,3158.0,3.3]
["bitfinex","ETHUSD",1736762434774,3.05313873,3158.6,3158.0,0.3]
["bitfinex","ETHUSD",1736762435480,0.01616447,3158.5,3157.9,2.18381169]
["bitfinex","ETHUSD",1736762435687,0.01616447,3158.5,3157.9,2.48381169]
["bitfinex","ETHUSD",1736762436011,3.05313873,3158.6,3157.9,3.18126999]
["bitfinex","ETHUSD",1736762436203,3.05313873,3158.6,3157.9,6.34789999]
["bitfinex","ETHUSD",1736762438227,3.05313873,3158.6,3157.9,3.18126999]
["bitfinex","ETHUSD",1736762438584,0.01616447,3158.5,3157.9,3.18126999]
["bitfinex","ETHUSD",1736762438887,3.05313873,3158.6,3157.9,3.18126999]
["bitfinex","ETHUSD",1736762439421,0.01616447,3158.5,3157.9,2.18381169]
["bitfinex","ETHUSD",1736762439628,0.01616447,3158.5,3158.0,0.3]
["bitfinex","ETHUSD",1736762439919,3.05313873,3158.6,3158.0,0.3]
["bitfinex","ETHUSD",1736762440483,0.01616447,3158.5,3158.0,0.3]
["bitfinex","ETHUSD",1736762440691,0.01616447,3158.5,3157.6,1.6112]
["bitfinex","ETHUSD",1736762440692,3.05313873,3158.3,3157.6,1.6112]
["bitfinex","ETHUSD",1736762441021,0.01616447,3158.2,3157.7,0.299]
["bitfinex","ETHUSD",1736762441833,3.05313873,3158.3,3157.7,0.299]
["bitfinex","ETHUSD",1736762442123,3.05313873,3158.9,3158.1,3.16644]
["bitfinex","ETHUSD",1736762442328,3.05313873,3158.9,3158.2,0.03165966]
["bitfinex","ETHUSD",1736762442734,3.05313873,3158.3,3157.8,1.6112]
["bitfinex","ETHUSD",1736762442891,3.05313873,3157.9,3157.5,1.5585]
["bitfinex","ETHUSD",1736762443097,3.05313873,3157.6,3157.4,1.32402135]
["bitfinex","ETHUSD",1736762443598,3.05313873,3157.6,3157.2,1.7208295]
["bitfinex","ETHUSD",1736762444428,3.05313873,3157.6,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762445824,1.6043,3158.0,3157.3,0.03167089]
["bitfinex","ETHUSD",1736762446013,1.6043,3158.0,3157.4,1.5063]
["bitfinex","ETHUSD",1736762446426,3.05313873,3157.9,3157.4,1.5063]
["bitfinex","ETHUSD",1736762448740,3.05313873,3157.6,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762449097,1.5373,3157.5,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762449317,3.05313873,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762449517,6.22039873,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762449752,4.61603873,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762450144,7.78329873,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762450338,11.46652873,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762451147,4.61603873,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762451370,3.05313873,3157.6,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762451682,3.05313873,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762453165,5.7153832,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762453369,7.7949632,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762453572,7.77879873,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762453915,9.82194873,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762454149,12.82944873,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762454662,13.37944873,3157.3,3157.2,0.1623295]
["bitfinex","ETHUSD",1736762456305,1.6276,3157.1,3155.7,0.3]
["bitfinex","ETHUSD",1736762456511,3.05313873,3156.1,3155.2,3.16936]
["bitfinex","ETHUSD",1736762456655,3.05313873,3155.8,3155.0,1.6501]
["bitfinex","ETHUSD",1736762456848,3.05313873,3155.8,3155.1,3.2011405]
["bitfinex","ETHUSD",1736762457190,3.05313873,3155.8,3155.0,1.6501]
["bitfinex","ETHUSD",1736762457393,0.01616447,3155.9,3155.0,1.6501]
["bitfinex","ETHUSD",1736762457687,3.71108476,3156.0,3155.1,3.79017329]
["bitfinex","ETHUSD",1736762457871,3.71108476,3156.0,3155.2,0.03168899]
["bitfinex","ETHUSD",1736762458184,3.71108476,3156.0,3155.2,0.57888522]
["bitfinex","ETHUSD",1736762458393,3.71108476,3156.0,3155.2,0.54719623]
["bitfinex","ETHUSD",1736762458588,3.71108476,3156.0,3155.1,0.62077329]
["bitfinex","ETHUSD",1736762459089,0.01616447,3155.9,3155.1,0.62077329]
["bitfinex","ETHUSD",1736762459862,3.71108476,3156.0,3155.1,0.92077329]
["bitfinex","ETHUSD",1736762460062,4.6568,3156.3,3155.3,1.5678]
["bitfinex","ETHUSD",1736762460063,1.6568,3156.3,3155.3,1.5678]
["bitfinex","ETHUSD",1736762460264,0.01616447,3156.3,3155.4,3.20075608]
["bitfinex","ETHUSD",1736762460467,3.18413447,3156.6,3155.5,3.64589561]
["bitfinex","ETHUSD",1736762460695,3.18413447,3156.6,3155.5,0.47685561]
["bitfinex","ETHUSD",1736762460696,3.71108476,3156.4,3155.5,0.47685561]
["bitfinex","ETHUSD",1736762460991,3.71108476,3156.4,3155.3,1.5678]
["bitfinex","ETHUSD",1736762460992,0.01616447,3156.3,3155.4,3.0]
["bitfinex","ETHUSD",1736762461292,3.71108476,3156.4,3155.5,0.03168721]
["bitfinex","ETHUSD",1736762461457,0.01616447,3156.3,3155.3,1.5678]
["bitfinex","ETHUSD",1736762461653,0.01616447,3156.3,3155.4,3.16916]
["bitfinex","ETHUSD",1736762462162,0.01616447,3156.3,3155.3,1.59948721]
["bitfinex","ETHUSD",1736762462382,1.5631,3156.7,3155.5,1.5276]
["bitfinex","ETHUSD",1736762462712,3.16714,3157.5,3155.4,0.45994872]
["bitfinex","ETHUSD",1736762462713,1.5967,3157.3,3156.4,4.82217]
["bitfinex","ETHUSD",1736762462871,1.5967,3157.3,3156.5,0.33167686]
["bitfinex","ETHUSD",1736762463079,0.25,3158.5,3156.5,0.33167686]
["bitfinex","ETHUSD",1736762463080,3.71108476,3157.7,3156.6,0.0075]
["bitfinex","ETHUSD",1736762463284,1.5967,3157.8,3156.7,1.6541]
["bitfinex","ETHUSD",1736762463463,3.18217447,3158.6,3156.8,3.19783202]
["bitfinex","ETHUSD",1736762463464,1.5154,3158.1,3156.8,3.19783202]
["bitfinex","ETHUSD",1736762463668,3.71108476,3157.7,3157.0,1.5129]
["bitfinex","ETHUSD",1736762463975,3.18314447,3157.6,3156.9,0.63058742]
["bitfinex","ETHUSD",1736762464187,3.18314447,3157.6,3156.7,1.5129]
["bitfinex","ETHUSD",1736762464188,8.39369476,3157.4,3156.7,1.5129]
["bitfinex","ETHUSD",1736762464405,0.01616447,3157.3,3156.7,1.5129]
["bitfinex","ETHUSD",1736762465560,3.71108476,3157.4,3156.7,4.68076]
["bitfinex","ETHUSD",1736762465768,1.5647,3157.7,3157.0,3.16754]
["bitfinex","ETHUSD",1736762465994,1.5647,3157.7,3156.8,0.03167461]
["bitfinex","ETHUSD",1736762466191,0.01616447,3157.6,3156.7,5.24664012]
["bitfinex","ETHUSD",1736762466566,0.01616447,3157.6,3156.7,5.27831295]
["bitfinex","ETHUSD",1736762466802,0.01616447,3157.6,3156.7,5.24664012]
["bitfinex","ETHUSD",1736762467104,0.01616447,3157.6,3156.7,5.27831295]
["bitfinex","ETHUSD",1736762467300,1.5647,3157.7,3156.8,3.1827]
["bitfinex","ETHUSD",1736762467499,3.71108476,3157.8,3156.8,3.1827]
["bitfinex","ETHUSD",1736762467500,3.71108476,3157.8,3157.0,3.17501]
["bitfinex","ETHUSD",1736762467701,0.01616447,3157.7,3157.0,3.17501]
["bitfinex","ETHUSD",1736762468608,0.01616447,3157.7,3156.9,0.0075]
["bitfinex","ETHUSD",1736762468778,0.01616447,3157.7,3156.9,3.17511]
["bitfinex","ETHUSD",1736762469570,0.01616447,3157.7,3156.9,0.0075]
["bitfinex","ETHUSD",1736762471220,3.71108476,3157.4,3156.7,1.5129]
["bitfinex","ETHUSD",1736762471367,0.56616447,3157.7,3156.2,1.62302135]
["bitfinex","ETHUSD",1736762471368,1.5626,3156.9,3156.2,1.62302135]
["bitfinex","ETHUSD",1736762471570,1.5626,3156.9,3156.2,0.299]
["bitfinex","ETHUSD",1736762471571,3.71108476,3156.6,3156.2,0.299]
["bitfinex","ETHUSD",1736762471868,1.5626,3156.4,3156.1,1.32402135]
["bitfinex","ETHUSD",1736762472099,6.87944476,3156.2,3156.1,1.32402135]
["bitfinex","ETHUSD",1736762472422,8.71108476,3156.2,3155.3,0.299]
["bitfinex","ETHUSD",1736762472605,0.01616447,3156.1,3155.3,0.299]
["bitfinex","ETHUSD",1736762473170,3.71108476,3155.8,3155.3,0.299]
["bitfinex","ETHUSD",1736762473380,4.77539447,3155.7,3154.9,0.62743802]
["bitfinex","ETHUSD",1736762474081,4.77539447,3155.7,3154.8,0.015]
["bitfinex","ETHUSD",1736762474372,1.60646447,3155.7,3154.8,0.015]
["bitfinex","ETHUSD",1736762474596,1.60646447,3155.7,3154.8,0.66376736]
["bitfinex","ETHUSD",1736762475393,1.5567,3156.0,3155.3,1.5286]
["bitfinex","ETHUSD",1736762475584,3.71108476,3156.2,3155.5,3.16905]
["bitfinex","ETHUSD",1736762475809,3.71108476,3155.9,3154.7,1.5286]
["bitfinex","ETHUSD",1736762475996,3.71108476,3155.9,3154.9,0.03169444]
["bitfinex","ETHUSD",1736762476201,5.26778476,3156.3,3155.5,3.18404]
["bitfinex","ETHUSD",1736762476440,3.16807,3156.5,3155.5,3.18404]
["bitfinex","ETHUSD",1736762476441,3.34,3157.8,3155.7,0.015]
["bitfinex","ETHUSD",1736762476730,1.5567,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1736762477029,1.654,3157.6,3156.7,0.33067701]
["bitfinex","ETHUSD",1736762477191,1.654,3157.6,3156.7,0.299]
["bitfinex","ETHUSD",1736762477192,0.01616447,3157.5,3156.7,0.299]
["bitfinex","ETHUSD",1736762477595,6.87828476,3157.4,3156.7,0.299]
["bitfinex","ETHUSD",1736762477847,6.87828476,3157.4,3156.2,3.17578]
["bitfinex","ETHUSD",1736762477848,3.71108476,3156.8,3156.2,1.32402135]
["bitfinex","ETHUSD",1736762477993,0.01616447,3156.7,3156.2,1.32402135]
["bitfinex","ETHUSD",1736762478424,0.01616447,3156.7,3156.0,0.299]
["bitfinex","ETHUSD",1736762478724,0.01616447,3156.7,3156.0,0.645766]
["bitfinex","ETHUSD",1736762478944,3.16804,3156.6,3156.0,0.299]
["bitfinex","ETHUSD",1736762479110,3.72724923,3156.5,3156.0,0.299]
["bitfinex","ETHUSD",1736762479317,3.72724923,3156.5,3155.5,1.32402135]
["bitfinex","ETHUSD",1736762479318,1.5682,3156.4,3155.5,1.32402135]
["bitfinex","ETHUSD",1736762479492,3.71108476,3155.8,3155.5,1.32402135]
["bitfinex","ETHUSD",1736762479794,3.71108476,3155.8,3155.3,1.32402135]
["bitfinex","ETHUSD",1736762479795,0.01616447,3155.7,3155.3,1.32402135]
["bitfinex","ETHUSD",1736762480533,1.57286447,3155.7,3155.0,0.299]
["bitfinex","ETHUSD",1736762481293,4.72522,3156.1,3155.1,3.18446]
["bitfinex","ETHUSD",1736762481489,1.5567,3156.1,3155.2,0.03169062]
["bitfinex","ETHUSD",1736762482643,0.01616447,3156.0,3155.1,3.18446]
["bitfinex","ETHUSD",1736762483712,3.18475447,3156.0,3155.1,0.015]
["bitfinex","ETHUSD",1736762484226,6.87976476,3155.9,3155.0,0.299]
["bitfinex","ETHUSD",1736762484424,0.01616447,3155.8,3155.0,0.299]
["bitfinex","ETHUSD",1736762485240,3.71108476,3155.9,3155.1,3.16943]
["bitfinex","ETHUSD",1736762485433,1.5134,3156.4,3155.2,0.03169193]
["bitfinex","ETHUSD",1736762485628,1.5144,3156.9,3155.9,3.16864]
["bitfinex","ETHUSD",1736762485940,1.5144,3156.9,3156.0,0.33068296]
["bitfinex","ETHUSD",1736762486103,1.5144,3156.9,3156.0,3.49922296]
["bitfinex","ETHUSD",1736762486308,0.01616447,3156.8,3156.0,3.46754]
["bitfinex","ETHUSD",1736762486711,6.87900476,3156.7,3156.0,0.299]
["bitfinex","ETHUSD",1736762486916,1.6366,3156.3,3156.0,0.299]
["bitfinex","ETHUSD",1736762487127,0.01616447,3156.2,3156.0,0.299]
["bitfinex","ETHUSD",1736762487660,6.88704476,3156.1,3156.0,0.299]
["bitfinex","ETHUSD",1736762487857,3.16879,3155.8,3155.2,1.62302135]
["bitfinex","ETHUSD",1736762488023,0.01616447,3155.7,3155.2,0.299]
["bitfinex","ETHUSD",1736762489038,0.01616447,3155.8,3155.2,0.299]
["bitfinex","ETHUSD",1736762489244,0.01616447,3155.8,3155.1,3.16943]
["bitfinex","ETHUSD",1736762489404,0.01616447,3155.8,3155.1,0.0075]
["bitfinex","ETHUSD",1736762490179,1.6366,3155.9,3155.1,3.20863103]
["bitfinex","ETHUSD",1736762490652,0.01616447,3155.8,3155.1,3.17694]
["bitfinex","ETHUSD",1736762490944,0.01616447,3155.8,3155.1,3.524534]
["bitfinex","ETHUSD",1736762491142,1.6366,3155.9,3155.1,0.38678503]
["bitfinex","ETHUSD",1736762491443,1.6128,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1736762491752,0.01616447,3156.1,3155.4,3.18414]
["bitfinex","ETHUSD",1736762491916,3.72724923,3156.1,3155.4,3.18414]
["bitfinex","ETHUSD",1736762492911,3.72724923,3156.1,3155.1,2.23989254]
["bitfinex","ETHUSD",1736762493314,1.5496,3155.7,3155.2,0.299]
["bitfinex","ETHUSD",1736762493449,1.56576447,3155.7,3155.2,0.299]
["bitfinex","ETHUSD",1736762494117,1.5496,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1736762494318,1.5496,3155.7,3155.1,3.46845]
["bitfinex","ETHUSD",1736762494517,1.56576447,3155.7,3155.1,3.87959022]
["bitfinex","ETHUSD",1736762494855,1.5496,3155.7,3155.1,3.87959022]
["bitfinex","ETHUSD",1736762495641,1.652,3156.0,3155.4,0.015]
["bitfinex","ETHUSD",1736762496224,1.66816447,3156.0,3155.4,0.015]
["bitfinex","ETHUSD",1736762497154,1.66816447,3156.0,3155.4,3.18415]
["bitfinex","ETHUSD",1736762497632,1.66816447,3156.0,3155.3,3.0]
["bitfinex","ETHUSD",1736762497952,1.66816447,3156.0,3155.1,0.299]
["bitfinex","ETHUSD",1736762498152,4.83681447,3156.0,3155.1,0.299]
["bitfinex","ETHUSD",1736762498558,3.16877,3155.8,3155.1,0.299]
["bitfinex","ETHUSD",1736762498761,0.01616447,3155.7,3155.1,0.299]
["bitfinex","ETHUSD",1736762499054,3.18484447,3155.9,3155.1,0.299]
["bitfinex","ETHUSD",1736762499221,1.51646447,3155.8,3155.1,0.299]
["bitfinex","ETHUSD",1736762499416,1.51646447,3155.8,3155.1,3.46846]
["bitfinex","ETHUSD",1736762499825,1.51646447,3155.8,3155.0,0.6429522]
["bitfinex","ETHUSD",1736762500046,1.5003,3155.8,3155.0,0.6429522]
["bitfinex","ETHUSD",1736762500228,0.01616447,3155.7,3155.0,0.6429522]
["bitfinex","ETHUSD",1736762500435,0.01616447,3155.7,3155.2,3.16936]
["bitfinex","ETHUSD",1736762500770,1.5003,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1736762500945,1.5003,3155.8,3155.1,0.298]
["bitfinex","ETHUSD",1736762501151,6.67931476,3156.1,3155.1,3.46744]
["bitfinex","ETHUSD",1736762501954,6.88667476,3156.5,3155.5,3.16904]
["bitfinex","ETHUSD",1736762502128,3.71108476,3156.5,3155.6,3.485864]
["bitfinex","ETHUSD",1736762502324,3.71108476,3156.5,3155.7,3.16885]
["bitfinex","ETHUSD",1736762502853,3.71108476,3156.5,3155.6,0.316904]
["bitfinex","ETHUSD",1736762503039,6.87915476,3156.5,3155.6,0.316904]
["bitfinex","ETHUSD",1736762503969,3.71108476,3156.5,3155.6,0.316904]
["bitfinex","ETHUSD",1736762504268,1.5053,3156.3,3155.6,0.316904]
["bitfinex","ETHUSD",1736762504629,3.71108476,3156.0,3155.0,0.97925822]
["bitfinex","ETHUSD",1736762504830,4.81487,3155.9,3155.0,3.46752]
["bitfinex","ETHUSD",1736762505134,1.6462,3155.9,3155.1,0.64256925]
["bitfinex","ETHUSD",1736762505545,1.6462,3155.9,3155.1,3.16944]
["bitfinex","ETHUSD",1736762506138,1.6462,3155.9,3155.2,3.20855218]
["bitfinex","ETHUSD",1736762506731,1.6454,3155.9,3155.2,3.17686]
["bitfinex","ETHUSD",1736762506925,1.6454,3155.9,3155.4,0.015]
["bitfinex","ETHUSD",1736762507161,6.87922476,3156.5,3155.4,0.015]
["bitfinex","ETHUSD",1736762507360,3.71108476,3156.5,3155.4,0.015]
["bitfinex","ETHUSD",1736762507536,3.16817,3156.4,3155.4,3.18414]
["bitfinex","ETHUSD",1736762507864,3.71108476,3156.5,3155.6,3.16894]
["bitfinex","ETHUSD",1736762508086,3.71108476,3156.9,3155.9,1.5503]
["bitfinex","ETHUSD",1736762508375,0.81305147,3157.7,3156.5,1.5503]
["bitfinex","ETHUSD",1736762508600,0.81305147,3157.7,3156.7,3.16785]
["bitfinex","ETHUSD",1736762508601,3.97993147,3157.7,3156.7,3.16785]
["bitfinex","ETHUSD",1736762508732,0.81305147,3157.7,3156.7,0.0075]
["bitfinex","ETHUSD",1736762508935,0.79275352,3157.8,3157.1,3.16745]
["bitfinex","ETHUSD",1736762509255,0.79275352,3157.8,3157.1,1.5466]
["bitfinex","ETHUSD",1736762509612,0.79275352,3157.8,3157.5,3.16697]
["bitfinex","ETHUSD",1736762509739,1.268783,3159.3,3157.8,3.16673]
["bitfinex","ETHUSD",1736762509740,1.5038,3158.7,3157.8,3.16673]
["bitfinex","ETHUSD",1736762509930,1.5038,3158.7,3158.0,3.16651]
["bitfinex","ETHUSD",1736762510331,1.5038,3158.7,3158.0,0.0075]
["bitfinex","ETHUSD",1736762510567,5.35338476,3159.1,3158.2,0.0075]
["bitfinex","ETHUSD",1736762510931,5.35338476,3159.1,3158.1,3.17392]
["bitfinex","ETHUSD",1736762510932,5.35338476,3159.1,3158.1,0.015]
["bitfinex","ETHUSD",1736762511182,5.35338476,3159.1,3158.3,3.16621]
["bitfinex","ETHUSD",1736762511398,5.35338476,3159.1,3158.4,3.16607]
["bitfinex","ETHUSD",1736762512909,3.16507,3159.5,3158.2,0.63127069]
["bitfinex","ETHUSD",1736762512910,3.71108476,3159.4,3158.6,3.17335]
["bitfinex","ETHUSD",1736762513210,1.518,3159.5,3158.8,3.16567]
["bitfinex","ETHUSD",1736762514592,3.71108476,3159.4,3158.8,3.16567]
["bitfinex","ETHUSD",1736762515486,3.71108476,3159.4,3158.6,4.6281]
["bitfinex","ETHUSD",1736762515863,3.71108476,3159.4,3158.5,0.298]
["bitfinex","ETHUSD",1736762516067,3.71108476,3159.4,3158.6,0.0075]
["bitfinex","ETHUSD",1736762516387,3.71108476,3159.4,3158.8,3.17316]
["bitfinex","ETHUSD",1736762516586,3.71108476,3159.4,3159.0,0.0075]
["bitfinex","ETHUSD",1736762518254,1.637,3159.3,3158.5,0.63618189]
["bitfinex","ETHUSD",1736762518554,1.637,3159.3,3158.7,0.0075]
["bitfinex","ETHUSD",1736762518756,1.637,3159.3,3158.7,3.17335]
["bitfinex","ETHUSD",1736762519487,3.71108476,3159.4,3158.7,3.17335]
["bitfinex","ETHUSD",1736762519696,3.71108476,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1736762520192,3.71108476,3159.4,3158.7,0.42141889]
["bitfinex","ETHUSD",1736762520193,3.71108476,3159.8,3159.0,3.16552]
["bitfinex","ETHUSD",1736762520666,1.6404,3160.0,3159.2,0.015]
["bitfinex","ETHUSD",1736762520864,1.6404,3160.3,3159.4,0.0075]
["bitfinex","ETHUSD",1736762521091,1.6404,3160.3,3159.4,0.16644504]
["bitfinex","ETHUSD",1736762521294,1.6404,3160.3,3159.2,1.6178]
["bitfinex","ETHUSD",1736762521295,3.71108476,3160.2,3159.2,1.6178]
["bitfinex","ETHUSD",1736762521502,3.71108476,3159.8,3159.0,0.65039927]
["bitfinex","ETHUSD",1736762521662,3.71108476,3159.8,3159.3,0.297]
["bitfinex","ETHUSD",1736762523259,3.71108476,3159.8,3159.3,3.46225]
["bitfinex","ETHUSD",1736762523870,3.71108476,3160.2,3159.4,0.015]
["bitfinex","ETHUSD",1736762524284,3.71108476,3160.2,3159.3,0.297]
["bitfinex","ETHUSD",1736762524598,6.87548476,3160.2,3159.3,0.297]
["bitfinex","ETHUSD",1736762524800,3.17204,3160.1,3159.3,0.297]
["bitfinex","ETHUSD",1736762525093,3.17204,3160.1,3158.5,3.16599]
["bitfinex","ETHUSD",1736762525094,1.5554,3159.4,3158.5,3.16599]
["bitfinex","ETHUSD",1736762525301,3.71108476,3159.1,3158.1,0.62470057]
["bitfinex","ETHUSD",1736762525592,8.43235476,3158.7,3158.0,0.18687621]
["bitfinex","ETHUSD",1736762525753,5.26648476,3158.7,3158.0,0.297]
["bitfinex","ETHUSD",1736762525957,3.71108476,3159.1,3158.2,3.16634]
["bitfinex","ETHUSD",1736762526161,3.71108476,3159.1,3158.2,4.69844]
["bitfinex","ETHUSD",1736762526395,3.16556,3159.0,3158.1,0.0075]
["bitfinex","ETHUSD",1736762526762,3.71108476,3158.7,3158.1,0.297]
["bitfinex","ETHUSD",1736762527494,1.5098,3158.6,3158.1,0.297]
["bitfinex","ETHUSD",1736762527700,3.71108476,3158.3,3157.0,1.6013]
["bitfinex","ETHUSD",1736762527866,3.16639,3158.2,3157.2,3.16728]
["bitfinex","ETHUSD",1736762528080,3.71108476,3157.9,3157.1,0.16013]
["bitfinex","ETHUSD",1736762528300,3.71108476,3157.9,3157.2,0.297]
["bitfinex","ETHUSD",1736762528590,3.16741,3157.2,3156.5,1.32402135]
["bitfinex","ETHUSD",1736762528901,1.5532,3157.4,3156.5,1.32402135]
["bitfinex","ETHUSD",1736762528902,3.71108476,3156.9,3156.5,1.32402135]
["bitfinex","ETHUSD",1736762529206,1.5532,3156.7,3156.0,1.62102135]
["bitfinex","ETHUSD",1736762529375,1.5532,3156.7,3156.1,0.36070534]
["bitfinex","ETHUSD",1736762530378,1.5532,3156.7,3156.0,0.297]
["bitfinex","ETHUSD",1736762530835,3.71108476,3156.5,3155.6,5.08555]
["bitfinex","ETHUSD",1736762531089,3.71108476,3156.5,3155.7,3.0075]
["bitfinex","ETHUSD",1736762531297,3.71108476,3156.5,3155.7,0.0075]
["bitfinex","ETHUSD",1736762531666,3.71108476,3156.5,3155.5,0.0075]
["bitfinex","ETHUSD",1736762531882,6.87914476,3156.5,3155.6,0.615414]
["bitfinex","ETHUSD",1736762532373,6.87914476,3156.5,3155.6,0.318414]
["bitfinex","ETHUSD",1736762532374,0.0075,3156.4,3155.6,0.318414]
["bitfinex","ETHUSD",1736762532577,0.0075,3156.4,3155.4,0.93888599]
["bitfinex","ETHUSD",1736762532578,3.17574,3156.4,3155.4,0.93888599]
["bitfinex","ETHUSD",1736762532774,3.17574,3156.4,3155.4,0.297]
["bitfinex","ETHUSD",1736762532982,0.0075,3156.4,3155.4,0.297]
["bitfinex","ETHUSD",1736762533176,0.0075,3156.4,3155.3,4.79675]
["bitfinex","ETHUSD",1736762533582,0.0075,3156.4,3155.4,0.297]
["bitfinex","ETHUSD",1736762533782,0.0075,3156.4,3155.4,0.806375]
["bitfinex","ETHUSD",1736762534308,0.0075,3156.4,3155.5,3.16897]
["bitfinex","ETHUSD",1736762534475,0.0075,3156.4,3155.4,0.806375]
["bitfinex","ETHUSD",1736762534891,0.0075,3156.4,3155.4,3.975525]
["bitfinex","ETHUSD",1736762536510,3.71108476,3156.1,3155.4,3.975525]
["bitfinex","ETHUSD",1736762536692,3.71108476,3156.1,3155.5,0.5603025]
["bitfinex","ETHUSD",1736762537081,3.71108476,3155.7,3155.0,0.0075]
["bitfinex","ETHUSD",1736762537270,3.71108476,3155.7,3155.0,0.297]
["bitfinex","ETHUSD",1736762537900,1.5736,3156.0,3155.3,3.16925]
["bitfinex","ETHUSD",1736762538217,1.5736,3156.0,3155.3,0.318425]
["bitfinex","ETHUSD",1736762538378,1.5736,3156.0,3155.3,3.487685]
["bitfinex","ETHUSD",1736762539086,1.5736,3156.0,3155.4,3.16914]
["bitfinex","ETHUSD",1736762540392,1.5736,3156.0,3155.3,3.318425]
["bitfinex","ETHUSD",1736762540783,1.5736,3156.0,3155.3,0.318425]
["bitfinex","ETHUSD",1736762541009,1.5736,3156.0,3155.3,0.297]
["bitfinex","ETHUSD",1736762541174,3.71108476,3155.7,3155.3,0.297]
["bitfinex","ETHUSD",1736762542488,1.5736,3156.0,3155.3,0.297]
["bitfinex","ETHUSD",1736762542879,1.5736,3156.0,3155.3,3.297]
["bitfinex","ETHUSD",1736762543080,3.71108476,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1736762543276,3.71108476,3156.5,3156.0,0.316865]
["bitfinex","ETHUSD",1736762543623,3.71108476,3156.2,3155.1,1.5243]
["bitfinex","ETHUSD",1736762543789,3.71108476,3155.9,3155.2,3.0]
["bitfinex","ETHUSD",1736762543987,3.71108476,3155.9,3155.1,1.8213]
["bitfinex","ETHUSD",1736762544205,3.71108476,3155.6,3155.1,0.297]
["bitfinex","ETHUSD",1736762544604,3.71108476,3155.6,3155.1,0.0075]
["bitfinex","ETHUSD",1736762544913,3.71108476,3155.6,3155.1,0.41734592]
["bitfinex","ETHUSD",1736762545147,3.71108476,3155.3,3154.6,3.16991]
["bitfinex","ETHUSD",1736762545321,3.71108476,3154.8,3154.2,0.297]
["bitfinex","ETHUSD",1736762545637,3.71108476,3154.8,3154.1,0.1623295]
["bitfinex","ETHUSD",1736762545638,1.5728,3154.7,3154.1,0.1623295]
["bitfinex","ETHUSD",1736762546125,3.71108476,3154.5,3154.1,0.1623295]
["bitfinex","ETHUSD",1736762546285,5.23178476,3154.2,3154.1,0.1623295]
["bitfinex","ETHUSD",1736762546502,3.17075,3153.9,3153.3,0.63247156]
["bitfinex","ETHUSD",1736762546716,3.71108476,3153.4,3152.9,1.32402135]
["bitfinex","ETHUSD",1736762547590,3.71108476,3153.4,3152.6,0.63266212]
["bitfinex","ETHUSD",1736762548098,5.23178476,3153.8,3153.1,3.0]
["bitfinex","ETHUSD",1736762548303,5.23178476,3153.8,3152.7,1.542]
["bitfinex","ETHUSD",1736762548503,5.23178476,3153.8,3152.9,3.17166]
["bitfinex","ETHUSD",1736762548825,5.23178476,3153.8,3153.1,3.0]
["bitfinex","ETHUSD",1736762549415,5.23178476,3153.8,3153.0,3.17908]
["bitfinex","ETHUSD",1736762549596,5.23178476,3153.8,3153.2,0.0075]
["bitfinex","ETHUSD",1736762550419,5.23178476,3153.8,3153.1,0.015]
["bitfinex","ETHUSD",1736762550626,5.23178476,3153.8,3153.0,3.17157]
["bitfinex","ETHUSD",1736762550803,5.23178476,3153.8,3153.0,3.488727]
["bitfinex","ETHUSD",1736762551008,5.23178476,3153.8,3153.1,0.0075]
["bitfinex","ETHUSD",1736762551400,1.5095,3154.2,3153.2,0.015]
["bitfinex","ETHUSD",1736762551593,5.22058476,3154.2,3153.2,0.015]
["bitfinex","ETHUSD",1736762551789,5.22058476,3154.2,3153.3,0.0075]
["bitfinex","ETHUSD",1736762552010,3.71108476,3154.2,3153.7,0.0075]
["bitfinex","ETHUSD",1736762552410,3.71108476,3154.2,3153.6,0.297]
["bitfinex","ETHUSD",1736762552831,3.1705,3154.1,3153.0,3.179]
["bitfinex","ETHUSD",1736762553099,3.71108476,3154.2,3153.4,3.17116]
["bitfinex","ETHUSD",1736762553497,3.71108476,3154.2,3153.5,0.04670875]
["bitfinex","ETHUSD",1736762553700,3.71108476,3154.2,3153.5,0.015]
["bitfinex","ETHUSD",1736762553914,3.71108476,3153.8,3153.2,3.17136]
["bitfinex","ETHUSD",1736762554130,3.71108476,3153.8,3153.3,0.0075]
["bitfinex","ETHUSD",1736762554334,3.71108476,3153.8,3153.3,3.18626]
["bitfinex","ETHUSD",1736762554534,3.71108476,3154.2,3153.3,3.56715594]
["bitfinex","ETHUSD",1736762554894,3.71108476,3154.2,3153.3,0.39589594]
["bitfinex","ETHUSD",1736762555240,3.71108476,3154.2,3153.3,0.015]
["bitfinex","ETHUSD",1736762555395,3.71108476,3154.2,3153.3,0.04670868]
["bitfinex","ETHUSD",1736762555737,3.71108476,3154.2,3153.4,3.17115]
["bitfinex","ETHUSD",1736762556234,5.22058476,3154.6,3153.8,0.0075]
["bitfinex","ETHUSD",1736762556440,0.25,3156.0,3154.1,3.17044]
["bitfinex","ETHUSD",1736762556441,3.71108476,3155.0,3154.1,3.17044]
["bitfinex","ETHUSD",1736762556595,5.33978476,3155.0,3154.0,0.0075]
["bitfinex","ETHUSD",1736762557141,5.33978476,3155.0,3154.0,0.32848223]
["bitfinex","ETHUSD",1736762557304,5.33978476,3155.0,3154.0,3.49903223]
["bitfinex","ETHUSD",1736762557508,5.33978476,3155.0,3153.6,1.6432]
["bitfinex","ETHUSD",1736762557509,3.71108476,3154.5,3153.6,1.6357]
["bitfinex","ETHUSD",1736762558018,3.71108476,3154.1,3153.3,0.297]
["bitfinex","ETHUSD",1736762558196,3.71108476,3154.1,3152.9,3.17165]
["bitfinex","ETHUSD",1736762558399,3.71108476,3154.1,3153.0,0.297]
["bitfinex","ETHUSD",1736762558596,3.17061,3154.0,3153.1,0.64988511]
["bitfinex","ETHUSD",1736762559138,3.71108476,3153.7,3153.0,3.17155]
["bitfinex","ETHUSD",1736762559439,3.71108476,3153.7,3152.9,3.17165]
["bitfinex","ETHUSD",1736762559601,3.71108476,3153.7,3152.1,1.5254]
["bitfinex","ETHUSD",1736762559602,0.55,3153.6,3152.1,1.5254]
["bitfinex","ETHUSD",1736762559798,1.5909,3153.2,3152.3,3.17227]
["bitfinex","ETHUSD",1736762560000,1.5909,3153.2,3152.3,3.671637]
["bitfinex","ETHUSD",1736762560219,1.5909,3153.2,3152.4,3.0]
["bitfinex","ETHUSD",1736762560420,1.5909,3153.2,3152.5,3.17204]
["bitfinex","ETHUSD",1736762560734,3.71108476,3153.3,3152.5,3.20375745]
["bitfinex","ETHUSD",1736762561139,3.71108476,3153.3,3152.5,0.03171745]
["bitfinex","ETHUSD",1736762561337,3.71108476,3153.3,3152.6,3.17196]
["bitfinex","ETHUSD",1736762561503,3.71108476,3153.3,3152.5,0.296]
["bitfinex","ETHUSD",1736762562822,3.71108476,3153.3,3152.4,3.79936474]
["bitfinex","ETHUSD",1736762563150,3.71108476,3153.3,3152.5,0.03171745]
["bitfinex","ETHUSD",1736762563355,1.4919,3153.6,3152.5,0.03171745]
["bitfinex","ETHUSD",1736762563558,4.4919,3153.6,3152.7,3.17179]
["bitfinex","ETHUSD",1736762563732,4.4919,3153.6,3152.4,3.79931474]
["bitfinex","ETHUSD",1736762563932,4.4919,3153.6,3152.8,3.17172]
["bitfinex","ETHUSD",1736762564134,3.71108476,3153.3,3152.6,3.17195]
["bitfinex","ETHUSD",1736762564429,3.71108476,3153.3,3152.4,0.62719474]
["bitfinex","ETHUSD",1736762564613,3.17748,3154.6,3153.2,3.17136]
["bitfinex","ETHUSD",1736762564614,3.71108476,3154.1,3153.2,3.17136]
["bitfinex","ETHUSD",1736762564816,3.71108476,3154.1,3153.3,0.03171235]
["bitfinex","ETHUSD",1736762564817,1.5643,3154.0,3153.3,0.03171235]
["bitfinex","ETHUSD",1736762565019,3.16952,3155.1,3153.3,0.03171235]
["bitfinex","ETHUSD",1736762565020,3.71108476,3154.5,3153.5,0.63248264]
["bitfinex","ETHUSD",1736762565244,3.71108476,3154.5,3153.7,3.17079]
["bitfinex","ETHUSD",1736762566363,3.71108476,3154.2,3153.5,0.63248264]
["bitfinex","ETHUSD",1736762566522,3.71108476,3154.2,3153.5,3.80353264]
["bitfinex","ETHUSD",1736762566924,1.5183,3154.1,3153.5,0.63248264]
["bitfinex","ETHUSD",1736762567122,1.5183,3154.1,3153.5,3.80355264]
["bitfinex","ETHUSD",1736762568125,1.5183,3154.1,3153.5,3.80354264]
["bitfinex","ETHUSD",1736762568325,1.5183,3154.1,3153.6,0.38035426]
["bitfinex","ETHUSD",1736762568923,1.5183,3154.1,3153.5,0.63248264]
["bitfinex","ETHUSD",1736762569264,3.17,3154.6,3153.5,0.63248264]
["bitfinex","ETHUSD",1736762569265,1.5132,3154.6,3153.9,3.17067]
["bitfinex","ETHUSD",1736762569432,5.21118476,3155.0,3154.3,3.17026]
["bitfinex","ETHUSD",1736762569637,5.21118476,3155.0,3154.1,3.46646]
["bitfinex","ETHUSD",1736762569820,3.1697,3154.9,3154.1,0.296]
["bitfinex","ETHUSD",1736762570022,3.71108476,3154.6,3154.1,0.296]
["bitfinex","ETHUSD",1736762570226,1.5001,3155.0,3154.1,0.296]
["bitfinex","ETHUSD",1736762570227,1.5001,3155.0,3154.4,3.17013]
["bitfinex","ETHUSD",1736762570426,1.5001,3155.3,3154.6,3.16997]
["bitfinex","ETHUSD",1736762570653,1.5001,3155.8,3154.7,0.03169523]
["bitfinex","ETHUSD",1736762571076,1.5001,3155.8,3155.1,3.16944]
["bitfinex","ETHUSD",1736762571426,1.5001,3155.8,3155.2,3.16932]
["bitfinex","ETHUSD",1736762571774,3.0,3156.2,3155.3,0.03169232]
["bitfinex","ETHUSD",1736762571775,1.5001,3156.2,3155.3,0.03169232]
["bitfinex","ETHUSD",1736762571929,1.5001,3156.2,3155.8,3.1687]
["bitfinex","ETHUSD",1736762572125,1.5999,3156.6,3155.8,3.1687]
["bitfinex","ETHUSD",1736762572327,1.5999,3156.6,3156.0,3.16851]
["bitfinex","ETHUSD",1736762573082,1.5366,3157.0,3156.1,0.32768227]
["bitfinex","ETHUSD",1736762573350,3.71108476,3157.4,3156.2,0.015]
["bitfinex","ETHUSD",1736762573563,5.24768476,3157.4,3156.4,3.17566]
["bitfinex","ETHUSD",1736762573755,1.5366,3157.4,3156.9,3.16757]
["bitfinex","ETHUSD",1736762574232,1.5366,3157.4,3157.0,0.03167252]
["bitfinex","ETHUSD",1736762574433,5.28378476,3157.8,3156.9,3.16764]
["bitfinex","ETHUSD",1736762574731,5.28378476,3157.8,3156.7,0.64706161]
["bitfinex","ETHUSD",1736762574732,3.71108476,3157.5,3156.7,0.64706161]
["bitfinex","ETHUSD",1736762574952,3.71108476,3157.5,3156.9,3.16763]
["bitfinex","ETHUSD",1736762575156,3.71108476,3157.5,3156.8,0.03167293]
["bitfinex","ETHUSD",1736762575157,5.28378476,3157.8,3156.8,0.03167293]
["bitfinex","ETHUSD",1736762575359,1.5727,3157.8,3156.9,3.16764]
["bitfinex","ETHUSD",1736762575666,1.5727,3157.8,3157.0,0.296]
["bitfinex","ETHUSD",1736762576545,5.66821194,3157.8,3156.3,3.16826]
["bitfinex","ETHUSD",1736762576745,5.66821194,3157.8,3156.7,3.16785]
["bitfinex","ETHUSD",1736762577367,3.16698,3157.6,3156.4,0.296]
["bitfinex","ETHUSD",1736762577546,3.55,3157.7,3156.4,0.296]
["bitfinex","ETHUSD",1736762577866,5.66821194,3157.8,3156.6,0.0075]
["bitfinex","ETHUSD",1736762577867,1.5727,3157.8,3156.6,0.0075]
["bitfinex","ETHUSD",1736762578070,1.5727,3157.8,3157.0,3.16746]
["bitfinex","ETHUSD",1736762578383,1.5727,3157.8,3157.1,0.34841696]
["bitfinex","ETHUSD",1736762579163,1.5727,3157.8,3157.1,3.51586696]
["bitfinex","ETHUSD",1736762579466,3.0,3158.2,3157.1,0.34841696]
["bitfinex","ETHUSD",1736762579671,1.5251,3158.3,3157.2,0.63615981]
["bitfinex","ETHUSD",1736762579880,1.5251,3158.3,3157.3,0.296]
["bitfinex","ETHUSD",1736762580067,1.5251,3158.3,3157.3,3.46325]
["bitfinex","ETHUSD",1736762580461,1.5251,3158.3,3157.3,0.296]
["bitfinex","ETHUSD",1736762580991,1.5251,3158.3,3157.3,3.46324]
["bitfinex","ETHUSD",1736762581345,1.5251,3158.3,3157.4,0.03166793]
["bitfinex","ETHUSD",1736762581547,1.5251,3158.3,3157.4,0.4432747]
["bitfinex","ETHUSD",1736762581742,1.5852,3158.7,3157.7,0.0075]
["bitfinex","ETHUSD",1736762581942,1.5852,3158.7,3158.1,3.16645]
["bitfinex","ETHUSD",1736762582290,1.5852,3158.7,3158.2,3.19799943]
["bitfinex","ETHUSD",1736762582486,3.1655,3159.1,3157.9,3.16657]
["bitfinex","ETHUSD",1736762582655,1.5852,3159.2,3158.0,0.0316596]
["bitfinex","ETHUSD",1736762582859,1.5852,3159.2,3158.3,3.16616]
["bitfinex","ETHUSD",1736762583063,1.5852,3159.2,3158.5,3.16603]
["bitfinex","ETHUSD",1736762583242,4.09551194,3159.8,3158.5,1.68715632]
["bitfinex","ETHUSD",1736762583440,1.6139,3159.7,3158.5,1.68715632]
["bitfinex","ETHUSD",1736762583740,4.77882,3159.7,3158.5,4.82152]
["bitfinex","ETHUSD",1736762584140,1.6139,3159.7,3158.4,0.296]
["bitfinex","ETHUSD",1736762584341,3.16506,3159.5,3158.4,0.296]
["bitfinex","ETHUSD",1736762584685,3.0,3159.6,3158.5,0.0225]
["bitfinex","ETHUSD",1736762585346,4.6139,3159.7,3158.7,0.0075]
["bitfinex","ETHUSD",1736762585680,1.6139,3159.7,3158.9,0.0075]
["bitfinex","ETHUSD",1736762585850,1.6139,3159.7,3158.9,0.03915099]
["bitfinex","ETHUSD",1736762586181,4.77879,3159.7,3158.4,0.70494264]
["bitfinex","ETHUSD",1736762586481,1.6139,3159.7,3158.6,0.0075]
["bitfinex","ETHUSD",1736762586687,1.6139,3159.7,3158.8,0.63173732]
["bitfinex","ETHUSD",1736762586846,3.16594,3158.7,3157.4,1.5492]
["bitfinex","ETHUSD",1736762587047,3.16607,3158.5,3157.6,0.6238652]
["bitfinex","ETHUSD",1736762587306,1.5079,3158.6,3157.6,0.6238652]
["bitfinex","ETHUSD",1736762587818,1.5079,3158.6,3157.7,0.0075]
["bitfinex","ETHUSD",1736762588111,3.16617,3158.4,3157.1,3.16744]
["bitfinex","ETHUSD",1736762588404,4.09551194,3158.2,3157.1,0.296]
["bitfinex","ETHUSD",1736762588707,4.09551194,3158.2,3156.8,0.296]
["bitfinex","ETHUSD",1736762588708,7.68477,3157.7,3156.8,0.296]
["bitfinex","ETHUSD",1736762589508,4.5179,3157.7,3156.9,0.015]
["bitfinex","ETHUSD",1736762589679,3.16701,3157.6,3156.6,2.24992807]
["bitfinex","ETHUSD",1736762589887,3.16713,3157.5,3156.6,0.295]
["bitfinex","ETHUSD",1736762590212,4.09551194,3157.0,3156.3,0.62720357]
["bitfinex","ETHUSD",1736762590405,4.09551194,3156.5,3156.0,0.295]
["bitfinex","ETHUSD",1736762591398,4.09551194,3156.5,3155.6,0.0075]
["bitfinex","ETHUSD",1736762591599,4.09551194,3156.5,3155.6,0.62784888]
["bitfinex","ETHUSD",1736762591796,4.09551194,3156.5,3155.6,0.46787381]
["bitfinex","ETHUSD",1736762592091,4.09551194,3156.5,3155.6,0.0075]
["bitfinex","ETHUSD",1736762592507,4.09551194,3156.5,3155.5,0.3025]
["bitfinex","ETHUSD",1736762592712,8.76811194,3156.1,3154.4,1.5385]
["bitfinex","ETHUSD",1736762592912,4.09551194,3155.7,3154.9,0.64827537]
["bitfinex","ETHUSD",1736762593695,1.5041,3156.1,3154.4,1.57019235]
["bitfinex","ETHUSD",1736762593696,4.09551194,3155.2,3154.4,1.57019235]
["bitfinex","ETHUSD",1736762593875,4.09551194,3155.2,3154.4,2.01255424]
["bitfinex","ETHUSD",1736762594279,4.09551194,3155.2,3154.5,0.64728111]
["bitfinex","ETHUSD",1736762594489,5.66091194,3155.2,3154.4,1.5385]
["bitfinex","ETHUSD",1736762595110,5.66091194,3155.2,3154.4,1.57019837]
["bitfinex","ETHUSD",1736762595272,5.66091194,3155.2,3154.4,1.5385]
["bitfinex","ETHUSD",1736762595469,5.66091194,3155.2,3154.2,6.79891989]
["bitfinex","ETHUSD",1736762595470,4.09551194,3154.7,3154.2,0.62859989]
["bitfinex","ETHUSD",1736762595693,4.09551194,3154.7,3153.9,3.18558]
["bitfinex","ETHUSD",1736762595977,4.09551194,3154.7,3154.1,0.015]
["bitfinex","ETHUSD",1736762596679,4.09551194,3154.7,3153.7,3.17087]
["bitfinex","ETHUSD",1736762596887,4.09551194,3154.7,3153.5,4.99187]
["bitfinex","ETHUSD",1736762597179,4.09551194,3154.7,3153.6,3.18597]
["bitfinex","ETHUSD",1736762597596,3.0,3155.0,3153.3,0.65050565]
["bitfinex","ETHUSD",1736762597597,4.09551194,3154.2,3153.3,0.65050565]
["bitfinex","ETHUSD",1736762597812,4.09551194,3154.2,3153.3,1.03270122]
["bitfinex","ETHUSD",1736762598125,4.09551194,3154.2,3153.4,0.0075]
["bitfinex","ETHUSD",1736762599511,3.0,3155.0,3153.0,0.0075]
["bitfinex","ETHUSD",1736762599512,4.09551194,3153.7,3153.0,0.0075]
["bitfinex","ETHUSD",1736762600617,1.524,3154.1,3153.4,0.0075]
["bitfinex","ETHUSD",1736762600798,1.524,3154.1,3153.4,0.03920699]
["bitfinex","ETHUSD",1736762601323,1.524,3154.1,3153.4,0.0075]
["bitfinex","ETHUSD",1736762601814,1.524,3154.1,3152.9,0.031707]
["bitfinex","ETHUSD",1736762601815,4.09551194,3153.7,3153.0,3.17155]
["bitfinex","ETHUSD",1736762602314,4.09551194,3153.7,3153.0,3.518205]
["bitfinex","ETHUSD",1736762602490,4.09551194,3153.7,3153.0,0.96793872]
["bitfinex","ETHUSD",1736762603099,4.09551194,3153.7,3153.0,4.13950872]
["bitfinex","ETHUSD",1736762603916,1.524,3154.1,3153.1,0.05421053]
["bitfinex","ETHUSD",1736762604080,1.524,3154.1,3153.1,3.19398]
["bitfinex","ETHUSD",1736762604284,1.524,3154.1,3153.1,0.43869187]
["bitfinex","ETHUSD",1736762604500,1.524,3154.1,3153.2,3.17136]
["bitfinex","ETHUSD",1736762605015,1.524,3154.1,3153.1,0.0225]
["bitfinex","ETHUSD",1736762605216,1.524,3154.1,3153.1,3.19389]
["bitfinex","ETHUSD",1736762605381,1.524,3154.1,3153.1,0.015]
["bitfinex","ETHUSD",1736762605587,4.524,3154.1,3153.1,0.015]
["bitfinex","ETHUSD",1736762605824,4.524,3154.1,3153.0,0.62128372]
["bitfinex","ETHUSD",1736762606064,4.524,3154.1,3152.7,1.5924]
["bitfinex","ETHUSD",1736762606065,4.09551194,3153.7,3152.7,4.5849]
["bitfinex","ETHUSD",1736762606221,4.09551194,3153.7,3152.7,4.75677]
["bitfinex","ETHUSD",1736762606533,4.09551194,3153.7,3152.8,0.015]
["bitfinex","ETHUSD",1736762606721,1.524,3154.1,3153.1,0.0075]
["bitfinex","ETHUSD",1736762606906,1.524,3154.1,3153.3,0.015]
["bitfinex","ETHUSD",1736762607320,4.524,3154.1,3152.9,3.80798393]
["bitfinex","ETHUSD",1736762607683,4.524,3154.1,3153.0,0.015]
["bitfinex","ETHUSD",1736762607883,4.524,3154.1,3152.9,3.80798393]
["bitfinex","ETHUSD",1736762607884,4.09551194,3153.7,3152.9,0.93131393]
["bitfinex","ETHUSD",1736762608217,4.09551194,3153.7,3152.9,0.63631393]
["bitfinex","ETHUSD",1736762609017,4.09551194,3153.7,3152.9,3.80798393]
["bitfinex","ETHUSD",1736762609419,4.09551194,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1736762609619,4.09551194,3153.7,3153.2,3.17135]
["bitfinex","ETHUSD",1736762610034,4.09551194,3153.7,3152.9,4.35035358]
["bitfinex","ETHUSD",1736762610337,4.09551194,3153.7,3152.9,3.80789393]
["bitfinex","ETHUSD",1736762610836,4.09551194,3153.7,3153.2,3.17133]
["bitfinex","ETHUSD",1736762612130,4.09551194,3153.7,3153.0,3.17155]
["bitfinex","ETHUSD",1736762612291,4.09551194,3153.7,3152.9,0.6680261]
["bitfinex","ETHUSD",1736762612498,4.09551194,3153.7,3153.1,3.17146]
["bitfinex","ETHUSD",1736762613044,4.09551194,3153.7,3153.1,3.55540861]
["bitfinex","ETHUSD",1736762613199,1.524,3154.1,3153.6,0.015]
["bitfinex","ETHUSD",1736762613571,5.23918104,3154.1,3153.6,0.015]
["bitfinex","ETHUSD",1736762614319,5.23918104,3154.1,3153.6,3.18595]
["bitfinex","ETHUSD",1736762614515,5.23918104,3154.1,3153.2,3.17883]
["bitfinex","ETHUSD",1736762614516,3.71518104,3154.1,3153.2,0.0075]
["bitfinex","ETHUSD",1736762614814,3.71518104,3153.7,3153.2,3.17129]
["bitfinex","ETHUSD",1736762615017,3.71518104,3153.3,3153.1,0.295]
["bitfinex","ETHUSD",1736762616716,3.71518104,3153.3,3152.9,0.62008605]
["bitfinex","ETHUSD",1736762617232,5.23058104,3153.7,3153.0,0.03921275]
["bitfinex","ETHUSD",1736762617442,3.71518104,3154.1,3153.4,3.17109]
["bitfinex","ETHUSD",1736762617660,3.71518104,3153.7,3153.1,1.4933]
["bitfinex","ETHUSD",1736762617808,3.71518104,3153.7,3152.9,0.62008605]
["bitfinex","ETHUSD",1736762618139,3.71518104,3153.7,3153.2,0.015]
["bitfinex","ETHUSD",1736762618592,3.71518104,3153.3,3152.9,0.62008605]
["bitfinex","ETHUSD",1736762618709,3.71518104,3153.3,3152.4,1.5311]
["bitfinex","ETHUSD",1736762619039,3.71518104,3153.3,3152.8,0.0225]
["bitfinex","ETHUSD",1736762619243,3.71518104,3153.3,3153.0,3.18655]
["bitfinex","ETHUSD",1736762619803,3.71518104,3153.3,3152.8,0.0075]
["bitfinex","ETHUSD",1736762619804,3.71518104,3153.3,3152.8,0.64683237]
["bitfinex","ETHUSD",1736762620011,3.71518104,3153.3,3152.8,0.63933237]
["bitfinex","ETHUSD",1736762620222,3.71518104,3153.3,3152.5,0.294]
["bitfinex","ETHUSD",1736762620443,3.71518104,3153.3,3152.7,0.64364805]
["bitfinex","ETHUSD",1736762620741,3.71518104,3153.3,3152.8,0.0317152]
["bitfinex","ETHUSD",1736762620906,3.71518104,3153.3,3152.9,3.18665]
["bitfinex","ETHUSD",1736762621108,3.71518104,3153.3,3153.0,3.17157]
["bitfinex","ETHUSD",1736762622037,3.71518104,3153.3,3152.9,0.015]
["bitfinex","ETHUSD",1736762622454,3.71518104,3153.3,3153.0,3.17156]
["bitfinex","ETHUSD",1736762622609,3.71518104,3153.3,3153.0,3.20327223]
["bitfinex","ETHUSD",1736762622813,3.71518104,3153.3,3151.8,1.5738]
["bitfinex","ETHUSD",1736762623144,3.71518104,3152.6,3152.2,3.17229]
["bitfinex","ETHUSD",1736762623529,3.71518104,3152.6,3152.3,0.63074457]
["bitfinex","ETHUSD",1736762624546,3.71518104,3152.6,3151.8,1.5738]
["bitfinex","ETHUSD",1736762624773,3.71518104,3152.2,3151.8,1.5738]
["bitfinex","ETHUSD",1736762624912,3.71518104,3152.2,3151.0,0.03172362]
["bitfinex","ETHUSD",1736762624913,1.6407,3152.1,3151.0,0.03172362]
["bitfinex","ETHUSD",1736762625114,3.71518104,3151.5,3151.0,3.69018526]
["bitfinex","ETHUSD",1736762625670,3.71518104,3151.5,3150.9,0.1623295]
["bitfinex","ETHUSD",1736762625671,1.5151,3151.4,3150.9,3.3359395]
["bitfinex","ETHUSD",1736762625849,3.71518104,3151.1,3150.9,0.1623295]
["bitfinex","ETHUSD",1736762626616,0.18134196,3151.1,3150.9,0.1623295]
["bitfinex","ETHUSD",1736762627466,4.11318063,3151.2,3150.9,0.1623295]
["bitfinex","ETHUSD",1736762628121,1.5151,3151.4,3150.9,0.1623295]
["bitfinex","ETHUSD",1736762628960,1.5151,3151.4,3150.9,0.49593845]
["bitfinex","ETHUSD",1736762629325,5.66858063,3151.7,3150.9,0.49593845]
["bitfinex","ETHUSD",1736762629523,5.66858063,3151.7,3150.9,3.66960845]
["bitfinex","ETHUSD",1736762629830,3.42908,3153.1,3151.1,3.17348]
["bitfinex","ETHUSD",1736762629831,1.5554,3152.0,3151.1,3.17348]
["bitfinex","ETHUSD",1736762630441,1.5554,3152.0,3151.2,0.0392297]
["bitfinex","ETHUSD",1736762630631,1.5402,3152.5,3151.5,1.6556]
["bitfinex","ETHUSD",1736762630836,1.5402,3153.0,3152.1,3.17247]
["bitfinex","ETHUSD",1736762631056,1.5402,3153.0,3152.2,0.295]
["bitfinex","ETHUSD",1736762632669,4.11318063,3152.7,3151.6,0.16556]
["bitfinex","ETHUSD",1736762632963,4.11318063,3152.7,3151.6,3.37026418]
["bitfinex","ETHUSD",1736762633148,4.11318063,3152.7,3151.7,0.50258642]
["bitfinex","ETHUSD",1736762633341,7.28506063,3152.7,3151.7,0.50258642]
["bitfinex","ETHUSD",1736762633665,7.28506063,3152.7,3151.5,1.6556]
["bitfinex","ETHUSD",1736762633666,7.72153,3152.6,3151.5,0.295]
["bitfinex","ETHUSD",1736762634228,4.5495,3152.6,3151.5,0.295]
["bitfinex","ETHUSD",1736762634748,4.5495,3152.6,3151.5,0.3025]
["bitfinex","ETHUSD",1736762635126,4.11318063,3152.2,3151.5,0.295]
["bitfinex","ETHUSD",1736762635365,1.5908,3152.0,3151.3,1.63388807]
["bitfinex","ETHUSD",1736762635963,1.5908,3152.0,3151.1,1.31905215]
["bitfinex","ETHUSD",1736762636173,4.5908,3152.0,3151.1,1.31905215]
["bitfinex","ETHUSD",1736762636377,7.76342,3152.0,3151.1,1.31905215]
["bitfinex","ETHUSD",1736762636951,1.5908,3152.0,3151.0,0.03173304]
["bitfinex","ETHUSD",1736762637276,1.5908,3152.0,3151.0,0.0075]
["bitfinex","ETHUSD",1736762637648,4.7634,3152.0,3150.9,2.75359682]
["bitfinex","ETHUSD",1736762638065,4.11318063,3151.7,3150.9,1.48138165]
["bitfinex","ETHUSD",1736762638448,4.11318063,3151.2,3151.0,1.63877611]
["bitfinex","ETHUSD",1736762638657,1.6538,3151.1,3151.0,1.63877611]
["bitfinex","ETHUSD",1736762639474,10.98293,3151.1,3151.0,1.63877611]
["bitfinex","ETHUSD",1736762639914,10.98293,3151.1,3150.9,0.1623295]
["bitfinex","ETHUSD",1736762640104,5.0,3151.0,3150.9,0.1623295]
["bitfinex","ETHUSD",1736762640280,13.29209,3151.0,3150.9,0.1623295]
["bitfinex","ETHUSD",1736762640483,11.85577063,3150.5,3150.4,1.31905215]
["bitfinex","ETHUSD",1736762640778,1.561,3150.5,3150.4,1.31905215]
["bitfinex","ETHUSD",1736762640945,1.561,3150.9,3150.4,0.81221287]
["bitfinex","ETHUSD",1736762641142,1.561,3150.9,3150.1,1.31905215]
["bitfinex","ETHUSD",1736762642045,3.0,3151.0,3150.1,1.31905215]
["bitfinex","ETHUSD",1736762642246,3.0,3151.0,3150.2,2.9588066]
["bitfinex","ETHUSD",1736762642654,0.0075,3151.6,3150.4,0.0075]
["bitfinex","ETHUSD",1736762642655,4.11318063,3151.6,3150.4,0.0075]
["bitfinex","ETHUSD",1736762642855,4.11318063,3151.6,3150.4,0.015]
["bitfinex","ETHUSD",1736762643061,0.295,3152.8,3150.3,7.76367139]
["bitfinex","ETHUSD",1736762643062,4.11318063,3152.0,3151.1,0.0075]
["bitfinex","ETHUSD",1736762643260,4.11318063,3152.0,3151.1,0.03922939]
["bitfinex","ETHUSD",1736762643713,4.11318063,3152.4,3151.2,0.015]
["bitfinex","ETHUSD",1736762643872,4.11318063,3152.8,3151.4,3.18819]
["bitfinex","ETHUSD",1736762644107,4.11318063,3152.8,3151.7,0.0075]
["bitfinex","ETHUSD",1736762644415,4.11318063,3153.2,3151.9,0.015]
["bitfinex","ETHUSD",1736762644694,4.11318063,3153.6,3152.6,3.17194]
["bitfinex","ETHUSD",1736762644845,4.11318063,3153.6,3152.7,3.2035051]
["bitfinex","ETHUSD",1736762645044,4.11318063,3155.0,3152.9,0.8242]
["bitfinex","ETHUSD",1736762645244,3.16969,3154.9,3153.6,3.17096]
["bitfinex","ETHUSD",1736762645456,3.0,3154.8,3153.6,0.317096]
["bitfinex","ETHUSD",1736762645647,4.11318063,3155.0,3154.0,3.17055]
["bitfinex","ETHUSD",1736762645861,4.11318063,3155.0,3154.0,0.295]
["bitfinex","ETHUSD",1736762646074,3.16947,3155.1,3154.0,0.295]
["bitfinex","ETHUSD",1736762646075,7.28315063,3154.6,3154.0,0.295]
["bitfinex","ETHUSD",1736762646276,4.11318063,3154.6,3153.6,1.31905215]
["bitfinex","ETHUSD",1736762646472,4.11318063,3154.6,3153.7,0.295]
["bitfinex","ETHUSD",1736762646692,3.0,3154.5,3153.6,1.31905215]
["bitfinex","ETHUSD",1736762646878,4.11318063,3154.2,3153.6,1.31905215]
["bitfinex","ETHUSD",1736762647405,4.11318063,3154.2,3153.4,0.295]
["bitfinex","ETHUSD",1736762647585,3.17055,3154.1,3153.2,0.295]
["bitfinex","ETHUSD",1736762647882,3.17055,3154.1,3153.5,3.17102]
["bitfinex","ETHUSD",1736762647883,3.0,3154.1,3153.5,3.17102]
["bitfinex","ETHUSD",1736762648086,4.11318063,3154.7,3153.6,3.17091]
["bitfinex","ETHUSD",1736762648262,4.11318063,3154.7,3153.6,3.20261639]
["bitfinex","ETHUSD",1736762648651,3.0,3154.6,3153.6,0.03170639]
["bitfinex","ETHUSD",1736762648844,3.0,3154.6,3153.3,0.015]
["bitfinex","ETHUSD",1736762648845,3.0,3154.6,3153.4,3.17867]
["bitfinex","ETHUSD",1736762649050,3.0,3154.6,3153.4,3.59183687]
["bitfinex","ETHUSD",1736762650264,3.0,3154.6,3153.8,0.0225]
["bitfinex","ETHUSD",1736762650603,0.58095535,3156.1,3153.8,0.0225]
["bitfinex","ETHUSD",1736762650604,4.11318063,3155.1,3154.2,0.015]
["bitfinex","ETHUSD",1736762650806,4.11318063,3155.1,3154.3,0.294]
["bitfinex","ETHUSD",1736762650945,1.5492102,3156.3,3154.3,0.294]
["bitfinex","ETHUSD",1736762650946,4.11318063,3155.5,3154.4,0.03169727]
["bitfinex","ETHUSD",1736762651151,4.11318063,3155.5,3154.6,3.16993]
["bitfinex","ETHUSD",1736762651387,4.11318063,3155.5,3154.4,0.03169727]
["bitfinex","ETHUSD",1736762651575,3.16928,3155.3,3154.3,0.294]
["bitfinex","ETHUSD",1736762652294,4.11318063,3155.5,3154.3,0.294]
["bitfinex","ETHUSD",1736762652295,3.0,3155.4,3154.3,0.294]
["bitfinex","ETHUSD",1736762652588,4.11318063,3155.1,3154.4,0.294]
["bitfinex","ETHUSD",1736762652959,3.0,3155.4,3154.4,0.294]
["bitfinex","ETHUSD",1736762653378,3.0,3155.4,3154.4,3.49585865]
["bitfinex","ETHUSD",1736762654086,3.0,3155.0,3153.4,1.70051272]
["bitfinex","ETHUSD",1736762654250,3.0,3155.0,3153.5,1.0878]
["bitfinex","ETHUSD",1736762654251,4.11318063,3154.3,3153.5,1.0878]
["bitfinex","ETHUSD",1736762654648,3.0,3154.2,3153.4,1.61305215]
["bitfinex","ETHUSD",1736762654863,3.0,3154.2,3153.4,0.294]
["bitfinex","ETHUSD",1736762654864,6.17038,3154.2,3153.4,0.294]
["bitfinex","ETHUSD",1736762655393,6.17038,3154.2,3153.0,1.63554216]
["bitfinex","ETHUSD",1736762655394,3.0,3154.2,3153.0,1.63554216]
["bitfinex","ETHUSD",1736762655553,3.17047,3154.1,3153.0,2.23834941]
["bitfinex","ETHUSD",1736762655753,3.17047,3154.1,3153.0,0.60280725]
["bitfinex","ETHUSD",1736762655990,3.0,3154.2,3153.0,0.60280725]
["bitfinex","ETHUSD",1736762655991,3.17064,3154.0,3153.0,0.60280725]
["bitfinex","ETHUSD",1736762656206,3.0,3154.2,3152.9,1.0874]
["bitfinex","ETHUSD",1736762656207,4.11318063,3153.9,3152.9,0.7934]
["bitfinex","ETHUSD",1736762656490,4.11318063,3153.5,3152.6,0.294]
["bitfinex","ETHUSD",1736762656704,0.0075,3154.3,3152.8,0.015]
["bitfinex","ETHUSD",1736762656705,4.11318063,3154.0,3152.8,0.015]
["bitfinex","ETHUSD",1736762656857,4.11318063,3154.0,3153.0,0.0075]
["bitfinex","ETHUSD",1736762657053,7.28333063,3154.5,3153.2,0.015]
["bitfinex","ETHUSD",1736762657397,3.0,3154.4,3153.4,3.17117]
["bitfinex","ETHUSD",1736762657698,3.0,3154.4,3153.5,0.294]
["bitfinex","ETHUSD",1736762658062,7.28367063,3154.1,3153.3,0.294]
["bitfinex","ETHUSD",1736762658261,4.11318063,3154.1,3153.3,0.294]
["bitfinex","ETHUSD",1736762658482,3.17779,3154.3,3153.4,0.0075]
["bitfinex","ETHUSD",1736762658483,3.17029,3154.3,3153.4,0.0075]
["bitfinex","ETHUSD",1736762658812,4.11318063,3154.5,3153.5,0.03170875]
["bitfinex","ETHUSD",1736762659094,3.16987,3154.7,3153.6,0.015]
["bitfinex","ETHUSD",1736762659255,4.11318063,3155.0,3153.9,0.0075]
["bitfinex","ETHUSD",1736762659462,7.28230063,3155.5,3154.2,3.18532]
["bitfinex","ETHUSD",1736762659700,3.16933,3155.3,3154.4,0.015]
["bitfinex","ETHUSD",1736762659914,4.11318063,3155.5,3154.5,0.0075]
["bitfinex","ETHUSD",1736762660056,3.16897,3155.6,3154.7,0.015]
["bitfinex","ETHUSD",1736762660255,3.16897,3155.6,3154.5,0.0075]
["bitfinex","ETHUSD",1736762660256,3.1693,3155.3,3154.3,0.294]
["bitfinex","ETHUSD",1736762660457,7.28227063,3155.5,3154.4,3.17017]
["bitfinex","ETHUSD",1736762660678,3.16939,3155.2,3154.4,0.294]
["bitfinex","ETHUSD",1736762660876,3.0,3155.4,3154.4,0.294]
["bitfinex","ETHUSD",1736762661092,0.55,3155.4,3153.7,3.0]
["bitfinex","ETHUSD",1736762661309,3.16985,3154.8,3153.7,0.294]
["bitfinex","ETHUSD",1736762661529,4.11318063,3154.7,3153.7,0.294]
["bitfinex","ETHUSD",1736762661656,4.11318063,3154.3,3153.3,0.294]
["bitfinex","ETHUSD",1736762661970,3.17057,3154.1,3153.3,0.294]
["bitfinex","ETHUSD",1736762662162,3.17057,3154.1,3153.1,0.7815]
["bitfinex","ETHUSD",1736762662711,3.0,3154.2,3153.1,0.7815]
["bitfinex","ETHUSD",1736762662919,6.17042,3154.2,3153.1,3.95298]
["bitfinex","ETHUSD",1736762663109,3.0,3154.2,3153.1,0.7815]
["bitfinex","ETHUSD",1736762663305,3.1706,3154.0,3153.1,0.7815]
["bitfinex","ETHUSD",1736762663517,3.1706,3154.0,3153.1,0.77824529]
["bitfinex","ETHUSD",1736762664003,3.17069,3153.9,3153.1,0.77824529]
["bitfinex","ETHUSD",1736762664183,4.11318063,3153.9,3152.8,0.3015]
["bitfinex","ETHUSD",1736762664383,7.28395063,3153.9,3152.8,0.3015]
["bitfinex","ETHUSD",1736762664617,3.17078,3153.8,3152.8,0.3015]
["bitfinex","ETHUSD",1736762664826,4.11318063,3153.9,3152.8,0.3015]
["bitfinex","ETHUSD",1736762665020,3.17077,3153.8,3152.8,0.3015]
["bitfinex","ETHUSD",1736762665222,4.11318063,3153.9,3152.8,0.3015]
["bitfinex","ETHUSD",1736762665430,3.17099,3153.6,3152.6,0.294]
["bitfinex","ETHUSD",1736762665789,4.11318063,3153.9,3152.7,0.04671659]
["bitfinex","ETHUSD",1736762665790,3.0,3153.8,3152.7,0.04671659]
["bitfinex","ETHUSD",1736762666113,3.17103,3153.6,3152.7,0.015]
["bitfinex","ETHUSD",1736762667018,3.0,3153.8,3152.7,3.21859529]
["bitfinex","ETHUSD",1736762667531,3.17089,3153.7,3152.7,0.015]
["bitfinex","ETHUSD",1736762667698,3.0,3153.8,3152.7,0.015]
["bitfinex","ETHUSD",1736762668026,4.11318063,3153.9,3152.9,0.0075]
["bitfinex","ETHUSD",1736762668027,7.28386063,3153.9,3152.9,0.0075]
["bitfinex","ETHUSD",1736762668223,3.0,3153.8,3152.6,0.294]
["bitfinex","ETHUSD",1736762668520,3.0,3153.8,3152.5,1.42656567]
["bitfinex","ETHUSD",1736762668521,3.17141,3153.2,3152.5,1.42656567]
["bitfinex","ETHUSD",1736762668750,3.17141,3153.2,3152.4,0.0075]
["bitfinex","ETHUSD",1736762669087,3.17141,3153.2,3152.2,0.3015]
["bitfinex","ETHUSD",1736762669407,4.84608063,3153.4,3152.2,0.3015]
["bitfinex","ETHUSD",1736762669408,3.17153,3153.1,3152.2,0.0075]
["bitfinex","ETHUSD",1736762669606,4.11318063,3153.0,3151.8,0.64824967]
["bitfinex","ETHUSD",1736762669799,4.11318063,3153.0,3151.9,3.17267]
["bitfinex","ETHUSD",1736762669800,7.28477063,3153.0,3151.9,3.17267]
["bitfinex","ETHUSD",1736762670235,3.17178,3152.8,3151.7,3.294]
["bitfinex","ETHUSD",1736762670540,3.0,3152.5,3150.9,1.97857822]
["bitfinex","ETHUSD",1736762670698,3.0,3152.5,3151.3,0.294]
["bitfinex","ETHUSD",1736762670699,6.17212,3152.5,3151.3,0.294]
["bitfinex","ETHUSD",1736762670903,3.17249,3152.1,3151.3,0.294]
["bitfinex","ETHUSD",1736762671243,3.7329,3152.1,3151.0,0.62587212]
["bitfinex","ETHUSD",1736762671478,4.11318063,3151.8,3150.8,1.97857822]
["bitfinex","ETHUSD",1736762671744,3.1734,3151.2,3150.8,1.97857822]
["bitfinex","ETHUSD",1736762671936,7.28638063,3151.4,3150.4,0.91720208]
["bitfinex","ETHUSD",1736762672238,7.28637063,3151.4,3150.4,0.91720208]
["bitfinex","ETHUSD",1736762672469,3.0,3151.7,3150.4,0.91720208]
["bitfinex","ETHUSD",1736762672470,3.0,3151.5,3150.5,0.04673724]
["bitfinex","ETHUSD",1736762672642,4.11318063,3151.8,3150.9,3.17369]
["bitfinex","ETHUSD",1736762672842,3.0,3151.7,3151.0,0.7716]
["bitfinex","ETHUSD",1736762673137,4.11318063,3151.8,3151.0,3.97691361]
["bitfinex","ETHUSD",1736762673325,4.11318063,3151.8,3151.0,0.7716]
["bitfinex","ETHUSD",1736762675256,7.28598063,3151.8,3151.0,0.7716]
["bitfinex","ETHUSD",1736762676553,4.11318063,3151.8,3151.0,0.7716]
["bitfinex","ETHUSD",1736762676750,0.0075,3152.4,3151.0,0.7716]
["bitfinex","ETHUSD",1736762676751,4.11318063,3152.2,3151.1,0.04673349]
["bitfinex","ETHUSD",1736762676938,4.11318063,3152.2,3151.1,3.22019349]
["bitfinex","ETHUSD",1736762677145,4.11318063,3152.2,3151.1,3.18846]
["bitfinex","ETHUSD",1736762677558,3.1725,3152.1,3151.1,3.18846]
["bitfinex","ETHUSD",1736762678057,4.11318063,3152.2,3151.6,0.015]
["bitfinex","ETHUSD",1736762678427,4.11318063,3152.2,3151.5,3.17307]
["bitfinex","ETHUSD",1736762678792,4.11318063,3152.2,3151.7,0.7989]
["bitfinex","ETHUSD",1736762678935,4.11318063,3152.2,3151.3,1.0929]
["bitfinex","ETHUSD",1736762679141,3.17259,3152.0,3151.3,1.0929]
["bitfinex","ETHUSD",1736762680358,3.17222,3152.4,3150.8,0.7861]
["bitfinex","ETHUSD",1736762680359,4.11318063,3151.7,3150.8,0.7861]
["bitfinex","ETHUSD",1736762680575,4.11318063,3151.7,3150.4,0.7861]
["bitfinex","ETHUSD",1736762680576,3.17352,3151.1,3150.4,0.7861]
["bitfinex","ETHUSD",1736762681082,3.17332,3151.3,3150.4,0.7861]
["bitfinex","ETHUSD",1736762681425,3.0075,3151.6,3150.4,0.7861]
["bitfinex","ETHUSD",1736762681626,8.01900063,3151.7,3150.5,0.04673863]
["bitfinex","ETHUSD",1736762681826,4.11318063,3151.7,3150.5,0.015]
["bitfinex","ETHUSD",1736762682043,3.1732,3151.4,3150.5,0.0075]
["bitfinex","ETHUSD",1736762682258,4.12068063,3151.3,3150.4,0.7861]
["bitfinex","ETHUSD",1736762682442,3.17339,3151.2,3150.4,0.7861]
["bitfinex","ETHUSD",1736762682933,0.0075,3151.1,3150.4,0.7861]
["bitfinex","ETHUSD",1736762683152,7.28688063,3150.9,3150.0,0.7744]
["bitfinex","ETHUSD",1736762683443,3.0,3150.8,3150.0,0.7744]
["bitfinex","ETHUSD",1736762684054,3.18178,3150.4,3149.2,3.93638]
["bitfinex","ETHUSD",1736762684394,3.18178,3150.4,3149.1,1.61171986]
["bitfinex","ETHUSD",1736762684395,0.0075,3149.7,3149.1,1.31871986]
["bitfinex","ETHUSD",1736762684533,3.7329,3149.2,3148.7,1.31871986]
["bitfinex","ETHUSD",1736762684726,7.28899063,3148.8,3148.7,1.31871986]
["bitfinex","ETHUSD",1736762684931,4.11318063,3148.8,3148.7,1.31871986]
["bitfinex","ETHUSD",1736762685134,0.7329,3149.2,3148.7,1.31871986]
["bitfinex","ETHUSD",1736762685436,4.11318063,3149.3,3148.7,1.31871986]
["bitfinex","ETHUSD",1736762685740,4.11318063,3149.3,3148.1,3.17651]
["bitfinex","ETHUSD",1736762686068,3.17463,3150.0,3148.7,3.17589]
["bitfinex","ETHUSD",1736762686069,4.11318063,3149.8,3148.7,3.17589]
["bitfinex","ETHUSD",1736762686384,4.11318063,3150.3,3149.0,0.0225]
["bitfinex","ETHUSD",1736762686560,4.11318063,3150.8,3149.8,0.8205]
["bitfinex","ETHUSD",1736762686866,4.11318063,3150.8,3149.1,0.293]
["bitfinex","ETHUSD",1736762686867,4.11318063,3151.7,3150.5,0.8205]
["bitfinex","ETHUSD",1736762687076,4.11318063,3151.7,3150.6,3.293]
["bitfinex","ETHUSD",1736762687283,3.17279,3151.8,3150.7,3.17385]
["bitfinex","ETHUSD",1736762687443,3.9055,3152.0,3150.6,3.293]
["bitfinex","ETHUSD",1736762687639,0.7329,3152.0,3150.8,3.17379]
["bitfinex","ETHUSD",1736762688075,3.90551,3152.0,3150.9,0.0075]
["bitfinex","ETHUSD",1736762688241,3.17274,3151.9,3150.9,0.0075]
["bitfinex","ETHUSD",1736762688442,0.7329,3152.0,3150.6,0.293]
["bitfinex","ETHUSD",1736762688443,0.0075,3151.8,3150.6,0.293]
["bitfinex","ETHUSD",1736762688677,0.0075,3151.9,3150.6,0.293]
["bitfinex","ETHUSD",1736762688903,3.1729,3151.7,3150.6,0.293]
["bitfinex","ETHUSD",1736762689107,3.1729,3151.7,3150.6,3.46699]
["bitfinex","ETHUSD",1736762689665,3.0,3151.8,3150.6,3.46699]
["bitfinex","ETHUSD",1736762689883,3.0,3151.8,3150.7,0.0225]
["bitfinex","ETHUSD",1736762690207,3.1721,3152.5,3151.3,3.1732]
["bitfinex","ETHUSD",1736762690365,4.84608063,3152.6,3151.4,0.0225]
["bitfinex","ETHUSD",1736762690574,3.0,3152.5,3151.5,3.46606]
["bitfinex","ETHUSD",1736762690864,3.17177,3152.9,3151.9,0.79]
["bitfinex","ETHUSD",1736762691093,3.0,3152.9,3151.9,0.79]
["bitfinex","ETHUSD",1736762691372,4.84608063,3153.0,3152.1,3.17248]
["bitfinex","ETHUSD",1736762691373,4.11318063,3153.0,3152.1,3.17248]
["bitfinex","ETHUSD",1736762691583,0.7329,3153.4,3152.3,3.18724]
["bitfinex","ETHUSD",1736762691908,3.17078,3153.8,3152.7,0.0075]
["bitfinex","ETHUSD",1736762692200,3.17078,3153.8,3152.7,3.17937]
["bitfinex","ETHUSD",1736762692566,4.84608063,3153.9,3152.9,3.17166]
["bitfinex","ETHUSD",1736762692903,4.84608063,3153.9,3152.8,0.0075]
["bitfinex","ETHUSD",1736762692904,8.01677063,3153.9,3152.8,0.0075]
["bitfinex","ETHUSD",1736762693223,4.84608063,3153.9,3152.8,3.17926]
["bitfinex","ETHUSD",1736762693376,4.11318063,3153.9,3153.0,3.17157]
["bitfinex","ETHUSD",1736762693581,8.01635063,3154.3,3153.1,3.20317274]
["bitfinex","ETHUSD",1736762693785,4.11318063,3154.3,3153.4,3.17117]
["bitfinex","ETHUSD",1736762693972,4.11318063,3154.7,3153.5,3.20275786]
["bitfinex","ETHUSD",1736762694164,4.11318063,3154.7,3153.6,0.0075]
["bitfinex","ETHUSD",1736762694402,4.11318063,3154.7,3153.6,3.18594]
["bitfinex","ETHUSD",1736762695415,4.11318063,3154.7,3153.7,0.03170591]
["bitfinex","ETHUSD",1736762695606,4.11318063,3154.7,3153.8,0.7548]
["bitfinex","ETHUSD",1736762696110,4.11318063,3154.7,3153.9,0.04670521]
["bitfinex","ETHUSD",1736762696305,4.11318063,3155.1,3154.2,0.0075]
["bitfinex","ETHUSD",1736762696521,3.0,3155.4,3154.5,0.8276]
["bitfinex","ETHUSD",1736762696766,3.0,3155.4,3153.5,3.0]
["bitfinex","ETHUSD",1736762696767,4.11318063,3155.1,3154.1,0.8276]
["bitfinex","ETHUSD",1736762697640,4.11318063,3155.1,3154.2,3.17037]
["bitfinex","ETHUSD",1736762697786,4.11318063,3155.1,3154.2,0.015]
["bitfinex","ETHUSD",1736762697981,4.11318063,3155.1,3154.3,0.03169978]
["bitfinex","ETHUSD",1736762698187,4.11318063,3155.1,3154.2,0.015]
["bitfinex","ETHUSD",1736762698424,4.11318063,3155.1,3154.1,0.8276]
["bitfinex","ETHUSD",1736762698723,4.11318063,3155.1,3154.2,0.015]
["bitfinex","ETHUSD",1736762698936,4.11318063,3155.1,3154.2,0.04669975]
["bitfinex","ETHUSD",1736762699084,4.11318063,3155.1,3154.2,0.0225]
["bitfinex","ETHUSD",1736762699796,7.28266063,3155.1,3154.1,0.8276]
["bitfinex","ETHUSD",1736762699994,7.28266063,3155.1,3154.1,1.1206]
["bitfinex","ETHUSD",1736762699995,3.16958,3155.0,3154.1,1.1206]
["bitfinex","ETHUSD",1736762700207,4.11318063,3155.1,3154.1,1.1206]
["bitfinex","ETHUSD",1736762700406,4.11318063,3155.1,3154.2,3.18536]
["bitfinex","ETHUSD",1736762700608,4.11318063,3155.1,3154.1,1.1206]
["bitfinex","ETHUSD",1736762701015,4.11318063,3155.1,3154.1,0.8276]
["bitfinex","ETHUSD",1736762701216,3.1701,3154.5,3153.4,0.7821]
["bitfinex","ETHUSD",1736762701439,4.11318063,3154.7,3153.4,1.0751]
["bitfinex","ETHUSD",1736762701440,3.1702,3154.4,3153.4,1.0751]
["bitfinex","ETHUSD",1736762701659,4.11318063,3154.7,3153.5,0.015]
["bitfinex","ETHUSD",1736762702134,3.17022,3154.4,3153.4,1.0751]
["bitfinex","ETHUSD",1736762702333,4.11318063,3154.7,3153.6,0.0225]
["bitfinex","ETHUSD",1736762702532,7.28255063,3155.2,3154.1,0.0225]
["bitfinex","ETHUSD",1736762702848,4.11318063,3154.7,3154.0,0.7743]
["bitfinex","ETHUSD",1736762703009,7.28309063,3154.7,3154.0,0.7743]
["bitfinex","ETHUSD",1736762703213,4.11318063,3154.7,3154.0,0.7743]
["bitfinex","ETHUSD",1736762703767,4.11318063,3155.2,3154.1,0.04670583]
["bitfinex","ETHUSD",1736762703993,4.11318063,3155.2,3154.0,0.7743]
["bitfinex","ETHUSD",1736762704250,0.0075,3155.1,3154.0,0.7743]
["bitfinex","ETHUSD",1736762704588,3.17014,3154.5,3154.0,0.7743]
["bitfinex","ETHUSD",1736762704749,3.1705,3154.1,3153.3,0.7696]
["bitfinex","ETHUSD",1736762705064,4.11318063,3153.9,3153.3,0.7696]
["bitfinex","ETHUSD",1736762705270,7.28395063,3153.9,3153.3,0.7696]
["bitfinex","ETHUSD",1736762705574,4.11318063,3153.9,3153.3,0.7696]
["bitfinex","ETHUSD",1736762707713,7.28392063,3153.9,3153.3,0.7696]
["bitfinex","ETHUSD",1736762708034,4.11318063,3153.9,3153.3,0.7696]
["bitfinex","ETHUSD",1736762708359,0.7329,3154.7,3153.3,0.7696]
["bitfinex","ETHUSD",1736762708360,4.11318063,3154.4,3153.4,0.015]
["bitfinex","ETHUSD",1736762708525,4.11318063,3154.9,3154.0,0.7615]
["bitfinex","ETHUSD",1736762708731,3.0,3154.8,3154.0,0.7615]
["bitfinex","ETHUSD",1736762709233,3.0,3154.8,3154.0,3.93205]
["bitfinex","ETHUSD",1736762709433,3.0,3154.8,3154.0,0.7615]
["bitfinex","ETHUSD",1736762709838,6.16981,3154.8,3154.0,0.7615]
["bitfinex","ETHUSD",1736762710211,6.1698,3154.8,3154.0,0.7615]
["bitfinex","ETHUSD",1736762710406,3.16998,3154.6,3154.0,0.7615]
["bitfinex","ETHUSD",1736762710849,7.28329063,3154.5,3154.0,0.7615]
["bitfinex","ETHUSD",1736762711021,4.11318063,3154.5,3154.0,0.7615]
["bitfinex","ETHUSD",1736762711367,3.0,3154.8,3153.1,0.7924]
["bitfinex","ETHUSD",1736762711368,3.0,3154.0,3153.1,0.7924]
["bitfinex","ETHUSD",1736762711674,4.11318063,3153.5,3153.1,0.7924]
["bitfinex","ETHUSD",1736762711964,10.28381063,3154.0,3153.1,0.7924]
["bitfinex","ETHUSD",1736762712170,7.11318063,3154.0,3153.1,0.7924]
["bitfinex","ETHUSD",1736762712454,3.17076,3153.9,3153.1,0.7924]
["bitfinex","ETHUSD",1736762713011,10.28376063,3154.0,3153.1,0.7924]
["bitfinex","ETHUSD",1736762713216,3.17069,3153.9,3153.1,0.7924]
["bitfinex","ETHUSD",1736762713413,3.17081,3153.8,3153.1,0.7924]
["bitfinex","ETHUSD",1736762713727,10.28378063,3154.0,3153.1,0.7924]
["bitfinex","ETHUSD",1736762714448,4.11318063,3154.0,3153.2,0.04671323]
["bitfinex","ETHUSD",1736762714657,0.7329,3154.8,3153.6,0.8064]
["bitfinex","ETHUSD",1736762714658,4.11318063,3154.5,3153.6,0.8064]
["bitfinex","ETHUSD",1736762714951,2.53,3155.0,3153.8,3.18572]
["bitfinex","ETHUSD",1736762714952,7.28287063,3154.9,3153.8,3.18572]
["bitfinex","ETHUSD",1736762715976,4.11318063,3154.9,3153.9,0.03170368]
["bitfinex","ETHUSD",1736762716262,4.11318063,3154.9,3154.0,0.8102]
["bitfinex","ETHUSD",1736762716815,3.17029,3154.3,3154.0,0.8102]
["bitfinex","ETHUSD",1736762717054,3.90282,3154.7,3153.3,0.8102]
["bitfinex","ETHUSD",1736762717055,3.17059,3154.0,3153.3,0.8102]
["bitfinex","ETHUSD",1736762717225,4.11318063,3154.1,3153.3,0.8102]
["bitfinex","ETHUSD",1736762718250,3.17079,3153.8,3153.3,0.8102]
["bitfinex","ETHUSD",1736762718462,4.11318063,3154.1,3153.3,0.8102]
["bitfinex","ETHUSD",1736762718751,4.11318063,3154.6,3153.6,0.0075]
["bitfinex","ETHUSD",1736762718912,4.11318063,3154.6,3153.8,0.7515]
["bitfinex","ETHUSD",1736762719461,3.17058,3154.0,3153.2,0.8115]
["bitfinex","ETHUSD",1736762719617,4.11318063,3154.1,3153.2,0.8115]
["bitfinex","ETHUSD",1736762720221,4.11318063,3154.1,3153.6,0.7938]
["bitfinex","ETHUSD",1736762720422,3.17012,3154.5,3153.6,0.7938]
["bitfinex","ETHUSD",1736762720624,4.11318063,3154.6,3153.6,0.7938]
["bitfinex","ETHUSD",1736762720854,4.11318063,3154.6,3153.7,3.17087]
["bitfinex","ETHUSD",1736762721017,4.11318063,3154.6,3153.8,3.17825]
["bitfinex","ETHUSD",1736762721557,4.11318063,3154.6,3153.6,0.7938]
["bitfinex","ETHUSD",1736762721730,3.17028,3154.3,3153.6,0.7938]
["bitfinex","ETHUSD",1736762721936,4.11318063,3154.6,3153.6,0.7938]
["bitfinex","ETHUSD",1736762721937,4.11318063,3154.1,3153.6,0.7938]
["bitfinex","ETHUSD",1736762722141,4.11318063,3153.7,3152.6,0.781]
["bitfinex","ETHUSD",1736762722326,5.0,3154.0,3151.7,3.94319198]
["bitfinex","ETHUSD",1736762722327,4.11318063,3153.1,3152.2,0.781]
["bitfinex","ETHUSD",1736762722534,3.0,3153.0,3152.2,0.781]
["bitfinex","ETHUSD",1736762722734,7.28517063,3152.6,3152.2,0.781]
["bitfinex","ETHUSD",1736762722945,4.11318063,3152.6,3152.2,0.781]
["bitfinex","ETHUSD",1736762723237,3.17161,3153.0,3152.2,0.781]
["bitfinex","ETHUSD",1736762723547,4.11318063,3153.1,3152.2,0.781]
["bitfinex","ETHUSD",1736762723548,4.11318063,3153.1,3152.3,0.015]
["bitfinex","ETHUSD",1736762724438,4.11318063,3152.7,3152.2,0.781]
["bitfinex","ETHUSD",1736762724850,3.17198,3152.6,3152.2,0.781]
["bitfinex","ETHUSD",1736762725093,4.11318063,3152.7,3152.2,0.781]
["bitfinex","ETHUSD",1736762725872,4.11318063,3153.2,3152.2,3.95329]
["bitfinex","ETHUSD",1736762726379,4.11318063,3153.2,3152.3,0.0075]
["bitfinex","ETHUSD",1736762726618,7.28465063,3153.2,3152.3,0.0075]
["bitfinex","ETHUSD",1736762726872,4.11318063,3153.2,3152.3,3.17977]
["bitfinex","ETHUSD",1736762727079,4.11318063,3153.2,3152.4,0.7819]
["bitfinex","ETHUSD",1736762727275,7.28461063,3153.2,3152.4,0.7819]
["bitfinex","ETHUSD",1736762727641,4.11318063,3153.2,3152.5,0.03171935]
["bitfinex","ETHUSD",1736762727841,4.11318063,3153.7,3152.8,3.18669]
["bitfinex","ETHUSD",1736762728083,4.11318063,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1736762728250,4.11318063,3153.7,3153.1,0.7523]
["bitfinex","ETHUSD",1736762728954,4.11318063,3154.2,3153.2,0.04671299]
["bitfinex","ETHUSD",1736762729163,4.11318063,3154.2,3153.4,0.015]
["bitfinex","ETHUSD",1736762729366,4.11318063,3154.2,3153.6,0.7502]
["bitfinex","ETHUSD",1736762729979,3.16998,3154.6,3153.7,0.015]
["bitfinex","ETHUSD",1736762729980,4.11318063,3154.6,3153.7,0.015]
["bitfinex","ETHUSD",1736762730151,4.11318063,3154.6,3153.7,3.18586]
["bitfinex","ETHUSD",1736762730372,2.53,3155.0,3154.1,3.17046]
["bitfinex","ETHUSD",1736762730680,2.53,3155.0,3154.2,4.02745148]
["bitfinex","ETHUSD",1736762730876,2.53,3155.0,3154.2,3.99575]
["bitfinex","ETHUSD",1736762731702,3.16967,3154.9,3154.2,0.8254]
["bitfinex","ETHUSD",1736762731908,4.11318063,3154.7,3154.2,0.8254]
["bitfinex","ETHUSD",1736762732127,3.17009,3154.5,3154.2,0.8254]
["bitfinex","ETHUSD",1736762732329,0.13492776,3154.6,3154.2,0.8254]
["bitfinex","ETHUSD",1736762732620,4.11318063,3154.7,3154.2,0.8254]
["bitfinex","ETHUSD",1736762732817,0.13036492,3154.6,3154.2,0.8254]
["bitfinex","ETHUSD",1736762734209,0.13036492,3154.6,3154.3,0.03920073]
["bitfinex","ETHUSD",1736762734514,2.53,3155.0,3154.8,0.0075]
["bitfinex","ETHUSD",1736762734676,2.53,3155.0,3154.9,7.28637]
["bitfinex","ETHUSD",1736762734677,1.6967,3155.0,3154.9,7.28637]
["bitfinex","ETHUSD",1736762734871,0.8634,3155.0,3154.9,7.83637]
["bitfinex","ETHUSD",1736762735070,4.11318063,3156.7,3155.1,0.0075]
["bitfinex","ETHUSD",1736762735279,4.11318063,3156.7,3155.9,3.18364]
["bitfinex","ETHUSD",1736762735515,4.11318063,3156.7,3155.8,1.10608141]
["bitfinex","ETHUSD",1736762735692,7.28112063,3156.7,3155.8,1.0744]
["bitfinex","ETHUSD",1736762736410,3.16751,3157.1,3155.6,1.32339811]
["bitfinex","ETHUSD",1736762736411,4.11318063,3156.3,3155.6,1.32339811]
["bitfinex","ETHUSD",1736762737082,4.11318063,3155.9,3155.3,1.61539811]
["bitfinex","ETHUSD",1736762737284,3.16905,3155.6,3155.3,1.32339811]
["bitfinex","ETHUSD",1736762737485,4.11318063,3155.4,3155.3,1.32339811]
["bitfinex","ETHUSD",1736762737684,12.28235063,3155.4,3155.3,1.32339811]
["bitfinex","ETHUSD",1736762737898,12.28235063,3155.4,3155.1,2.18838022]
["bitfinex","ETHUSD",1736762737899,4.11318063,3155.4,3154.5,1.32339811]
["bitfinex","ETHUSD",1736762738202,7.28235063,3155.4,3154.5,1.32339811]
["bitfinex","ETHUSD",1736762738386,7.28235063,3155.4,3154.4,1.32339811]
["bitfinex","ETHUSD",1736762738586,4.11318063,3155.4,3154.4,1.32339811]
["bitfinex","ETHUSD",1736762738807,6.16988,3154.7,3154.4,1.32339811]
["bitfinex","ETHUSD",1736762739015,3.0,3154.7,3154.4,1.32339811]
["bitfinex","ETHUSD",1736762739185,3.0,3154.7,3154.3,1.32339811]
["bitfinex","ETHUSD",1736762740001,3.16935,3155.3,3154.4,0.7924]
["bitfinex","ETHUSD",1736762740002,7.28250063,3155.3,3154.4,0.7924]
["bitfinex","ETHUSD",1736762740191,4.11318063,3155.3,3154.4,0.7924]
["bitfinex","ETHUSD",1736762740394,3.16947,3155.1,3154.4,1.00397981]
["bitfinex","ETHUSD",1736762740715,4.11318063,3154.8,3154.4,0.7924]
["bitfinex","ETHUSD",1736762741278,4.11318063,3154.8,3154.0,0.8287]
["bitfinex","ETHUSD",1736762741474,3.0,3155.1,3153.8,1.32339811]
["bitfinex","ETHUSD",1736762741475,3.17041,3154.2,3153.8,1.32339811]
["bitfinex","ETHUSD",1736762741910,4.11318063,3154.3,3153.8,1.32339811]
["bitfinex","ETHUSD",1736762742099,3.17087,3153.8,3153.2,2.11479811]
["bitfinex","ETHUSD",1736762742289,4.11318063,3153.8,3153.2,2.11479811]
["bitfinex","ETHUSD",1736762742613,3.17121,3153.4,3152.8,2.11479811]
["bitfinex","ETHUSD",1736762742818,4.11318063,3153.3,3152.8,2.11479811]
["bitfinex","ETHUSD",1736762743018,4.11318063,3153.3,3152.8,1.32339811]
["bitfinex","ETHUSD",1736762743518,4.11318063,3153.3,3152.5,0.292]
["bitfinex","ETHUSD",1736762743732,4.11318063,3153.3,3152.5,0.73089941]
["bitfinex","ETHUSD",1736762744321,7.28455063,3153.3,3152.5,0.73089941]
["bitfinex","ETHUSD",1736762744513,4.11318063,3152.9,3152.4,0.802]
["bitfinex","ETHUSD",1736762745494,3.17188,3152.7,3152.4,0.802]
["bitfinex","ETHUSD",1736762745822,4.11318063,3152.9,3151.9,0.8276]
["bitfinex","ETHUSD",1736762746029,7.28488063,3152.9,3151.9,0.8276]
["bitfinex","ETHUSD",1736762746384,7.28488063,3152.9,3151.9,4.00028]
["bitfinex","ETHUSD",1736762746385,4.11318063,3152.9,3151.9,4.00028]
["bitfinex","ETHUSD",1736762746727,4.11318063,3152.9,3152.0,0.73240036]
["bitfinex","ETHUSD",1736762747280,4.11318063,3152.9,3152.0,3.90498036]
["bitfinex","ETHUSD",1736762747630,0.63674682,3154.2,3152.0,3.90498036]
["bitfinex","ETHUSD",1736762747631,4.11318063,3153.4,3152.5,0.8276]
["bitfinex","ETHUSD",1736762747796,4.11318063,3153.4,3152.6,0.04671698]
["bitfinex","ETHUSD",1736762748115,4.11318063,3153.4,3152.7,0.292]
["bitfinex","ETHUSD",1736762748809,3.17146,3153.2,3152.7,0.292]
["bitfinex","ETHUSD",1736762749207,7.28436063,3153.4,3152.7,0.292]
["bitfinex","ETHUSD",1736762749607,0.11437295,3153.3,3152.7,0.292]
["bitfinex","ETHUSD",1736762750424,4.11318063,3152.9,3152.7,0.292]
["bitfinex","ETHUSD",1736762750620,0.1145955,3152.8,3152.7,0.292]
["bitfinex","ETHUSD",1736762751522,4.11318063,3152.9,3152.5,0.8276]
["bitfinex","ETHUSD",1736762751829,0.11458181,3152.8,3151.9,0.7669]
["bitfinex","ETHUSD",1736762752121,0.11458181,3152.8,3152.0,0.03172291]
["bitfinex","ETHUSD",1736762752290,0.11458181,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1736762752481,0.11458181,3152.8,3152.1,0.8442]
["bitfinex","ETHUSD",1736762752714,0.11458181,3152.8,3152.1,4.01668]
["bitfinex","ETHUSD",1736762752894,0.11458181,3152.8,3152.2,0.401668]
["bitfinex","ETHUSD",1736762753716,0.11458181,3152.8,3152.1,0.8292]
["bitfinex","ETHUSD",1736762756424,3.1723,3152.3,3151.5,0.7809]
["bitfinex","ETHUSD",1736762756674,3.1723,3152.3,3151.5,1.0729]
["bitfinex","ETHUSD",1736762756924,3.28691681,3152.2,3151.5,1.0729]
["bitfinex","ETHUSD",1736762757123,3.17251,3152.1,3151.5,0.7809]
["bitfinex","ETHUSD",1736762757421,3.17179,3152.8,3151.0,0.8007]
["bitfinex","ETHUSD",1736762757422,4.11318063,3151.9,3151.0,0.8007]
["bitfinex","ETHUSD",1736762757584,4.11318063,3151.9,3151.1,0.03923258]
["bitfinex","ETHUSD",1736762757794,0.11418168,3151.8,3151.1,3.21269258]
["bitfinex","ETHUSD",1736762758300,4.11318063,3151.9,3151.2,0.292]
["bitfinex","ETHUSD",1736762759229,0.11397573,3151.8,3151.2,0.292]
["bitfinex","ETHUSD",1736762759583,0.11397573,3151.8,3151.2,0.72253926]
["bitfinex","ETHUSD",1736762759984,3.28676573,3151.8,3151.2,0.292]
["bitfinex","ETHUSD",1736762760924,3.28676573,3151.8,3151.0,0.8007]
["bitfinex","ETHUSD",1736762760925,0.11397573,3151.8,3151.0,0.8007]
["bitfinex","ETHUSD",1736762761128,4.11318063,3151.4,3150.4,0.7957]
["bitfinex","ETHUSD",1736762761305,4.11318063,3151.4,3150.0,1.32339811]
["bitfinex","ETHUSD",1736762761306,4.11318063,3150.9,3150.1,0.292]
["bitfinex","ETHUSD",1736762761623,0.10863215,3150.8,3150.1,0.292]
["bitfinex","ETHUSD",1736762762850,0.10863215,3150.8,3150.2,3.20612186]
["bitfinex","ETHUSD",1736762763138,0.10863215,3150.8,3150.1,0.72200419]
["bitfinex","ETHUSD",1736762763614,0.10863215,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1736762763935,3.17343,3151.2,3150.1,0.72200419]
["bitfinex","ETHUSD",1736762764228,0.10734381,3150.7,3150.3,3.17428]
["bitfinex","ETHUSD",1736762764432,8.11381063,3151.4,3150.4,3.52408626]
["bitfinex","ETHUSD",1736762764433,4.94058063,3151.4,3150.4,3.52408626]
["bitfinex","ETHUSD",1736762764732,0.10746242,3151.3,3150.4,0.318178]
["bitfinex","ETHUSD",1736762765094,3.17341,3151.2,3150.3,0.292]
["bitfinex","ETHUSD",1736762765300,4.11318063,3151.0,3150.3,0.292]
["bitfinex","ETHUSD",1736762765730,0.10749804,3150.9,3150.3,0.292]
["bitfinex","ETHUSD",1736762766327,0.10749804,3150.9,3150.0,0.8016]
["bitfinex","ETHUSD",1736762766328,0.10749804,3150.9,3150.0,4.0936]
["bitfinex","ETHUSD",1736762766832,0.10749804,3150.9,3150.1,0.03174175]
["bitfinex","ETHUSD",1736762767506,0.10749804,3150.9,3150.2,0.42999018]
["bitfinex","ETHUSD",1736762767712,0.10749804,3150.9,3150.7,0.8209]
["bitfinex","ETHUSD",1736762768052,0.10749804,3150.9,3150.3,0.03174172]
["bitfinex","ETHUSD",1736762768053,0.10749804,3150.9,3150.3,3.8209]
["bitfinex","ETHUSD",1736762768198,4.11318063,3151.1,3150.3,0.8209]
["bitfinex","ETHUSD",1736762768407,0.10502194,3150.8,3150.3,0.8209]
["bitfinex","ETHUSD",1736762769626,0.10502194,3150.8,3150.3,3.99513]
["bitfinex","ETHUSD",1736762769824,0.10502194,3150.8,3150.4,0.399513]
["bitfinex","ETHUSD",1736762770029,0.10502194,3150.8,3150.3,0.8209]
["bitfinex","ETHUSD",1736762770752,0.10502194,3150.8,3150.2,0.242]
["bitfinex","ETHUSD",1736762771213,0.10502194,3150.8,3150.2,3.44804963]
["bitfinex","ETHUSD",1736762771584,0.10502194,3150.8,3150.6,3.17398]
["bitfinex","ETHUSD",1736762771717,0.10502194,3150.8,3150.7,3.21312663]
["bitfinex","ETHUSD",1736762772047,0.10502194,3150.8,3150.7,0.32206266]
["bitfinex","ETHUSD",1736762772226,0.10502194,3150.8,3150.5,3.17406]
["bitfinex","ETHUSD",1736762772432,0.10502194,3150.8,3150.7,4.00279]
["bitfinex","ETHUSD",1736762772633,0.10502194,3150.8,3150.7,7.03452243]
["bitfinex","ETHUSD",1736762772816,4.11318063,3152.6,3150.7,7.03452243]
["bitfinex","ETHUSD",1736762772817,4.92738063,3152.6,3150.9,0.015]
["bitfinex","ETHUSD",1736762773018,0.1023958,3152.5,3152.0,3.95898]
["bitfinex","ETHUSD",1736762773224,0.8142,3152.9,3152.1,0.292]
["bitfinex","ETHUSD",1736762773533,4.11318063,3153.2,3152.1,3.92123167]
["bitfinex","ETHUSD",1736762773728,0.09891881,3152.8,3152.1,0.74881167]
["bitfinex","ETHUSD",1736762773954,4.11318063,3153.2,3152.4,3.17964]
["bitfinex","ETHUSD",1736762774264,4.11318063,3153.2,3152.3,3.0]
["bitfinex","ETHUSD",1736762774583,0.09978598,3153.1,3152.3,3.0]
["bitfinex","ETHUSD",1736762775077,0.09978598,3153.1,3152.2,3.015]
["bitfinex","ETHUSD",1736762775244,0.09978598,3153.1,3152.2,3.18735]
["bitfinex","ETHUSD",1736762775443,0.09978598,3153.1,3152.3,0.347935]
["bitfinex","ETHUSD",1736762775633,0.09978598,3153.1,3152.4,0.05421807]
["bitfinex","ETHUSD",1736762775835,4.11318063,3153.7,3152.6,3.17197]
["bitfinex","ETHUSD",1736762776066,3.27140773,3153.6,3152.5,3.8157]
["bitfinex","ETHUSD",1736762776632,3.27140773,3153.6,3152.5,0.8157]
["bitfinex","ETHUSD",1736762776826,0.10035773,3153.6,3152.5,3.98777]
["bitfinex","ETHUSD",1736762778059,0.10035773,3153.6,3152.6,0.03171583]
["bitfinex","ETHUSD",1736762778257,0.10035773,3153.6,3152.7,3.17185]
["bitfinex","ETHUSD",1736762778424,0.10035773,3153.6,3152.9,3.17158]
["bitfinex","ETHUSD",1736762778628,0.10035773,3153.6,3153.0,3.49529196]
["bitfinex","ETHUSD",1736762779023,0.8243,3154.1,3153.2,0.7563]
["bitfinex","ETHUSD",1736762779263,4.11318063,3154.2,3153.2,0.7563]
["bitfinex","ETHUSD",1736762779264,4.11318063,3154.2,3153.3,3.21046066]
["bitfinex","ETHUSD",1736762779470,0.10225846,3154.1,3153.4,0.015]
["bitfinex","ETHUSD",1736762779682,4.11318063,3155.2,3154.1,0.7563]
["bitfinex","ETHUSD",1736762779851,0.09957717,3155.1,3154.2,3.32369951]
["bitfinex","ETHUSD",1736762780078,0.8076,3155.4,3154.3,0.0075]
["bitfinex","ETHUSD",1736762780287,0.09314987,3155.3,3154.3,0.015]
["bitfinex","ETHUSD",1736762780614,7.28208063,3155.7,3154.5,3.17005]
["bitfinex","ETHUSD",1736762780775,0.09315876,3155.2,3154.7,3.16982]
["bitfinex","ETHUSD",1736762780969,4.11318063,3155.7,3154.8,3.16977]
["bitfinex","ETHUSD",1736762781305,4.11318063,3155.7,3154.9,3.7771]
["bitfinex","ETHUSD",1736762781504,0.09326875,3155.6,3154.9,3.7771]
["bitfinex","ETHUSD",1736762781809,0.09326875,3155.6,3155.0,0.292]
["bitfinex","ETHUSD",1736762782853,0.09326875,3155.6,3155.0,0.3236926]
["bitfinex","ETHUSD",1736762783185,0.09326875,3155.6,3155.0,0.292]
["bitfinex","ETHUSD",1736762783747,0.09326875,3155.6,3155.0,0.32369251]
["bitfinex","ETHUSD",1736762784342,0.09326875,3155.6,3155.1,3.16947]
["bitfinex","ETHUSD",1736762784546,0.09326875,3155.6,3155.0,0.32369251]
["bitfinex","ETHUSD",1736762784748,4.93298063,3156.2,3155.2,3.16935]
["bitfinex","ETHUSD",1736762784949,0.09416007,3155.5,3155.3,3.21590884]
["bitfinex","ETHUSD",1736762785149,4.93928063,3156.6,3155.3,3.21590884]
["bitfinex","ETHUSD",1736762785349,4.93928063,3156.6,3155.5,0.0225]
["bitfinex","ETHUSD",1736762785589,0.09557237,3156.5,3155.7,3.17636]
["bitfinex","ETHUSD",1736762785880,0.09557237,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1736762786088,0.8261,3157.0,3156.0,0.291]
["bitfinex","ETHUSD",1736762786247,0.8261,3157.0,3156.1,0.03168247]
["bitfinex","ETHUSD",1736762786248,0.09625246,3156.9,3156.1,0.03168247]
["bitfinex","ETHUSD",1736762786684,0.09625246,3156.9,3156.2,0.7614]
["bitfinex","ETHUSD",1736762786895,0.09625246,3156.9,3156.3,0.03168053]
["bitfinex","ETHUSD",1736762787096,4.11318063,3157.1,3156.3,0.03167923]
["bitfinex","ETHUSD",1736762787324,0.09714914,3157.0,3156.3,3.19071]
["bitfinex","ETHUSD",1736762787618,0.09714914,3157.0,3156.5,0.015]
["bitfinex","ETHUSD",1736762787911,4.11318063,3157.9,3156.9,0.7895]
["bitfinex","ETHUSD",1736762788070,0.09760339,3157.8,3157.1,0.0075]
["bitfinex","ETHUSD",1736762788254,0.8175,3158.2,3157.1,3.03916942]
["bitfinex","ETHUSD",1736762788470,3.26415254,3158.1,3157.1,0.0075]
["bitfinex","ETHUSD",1736762788692,3.26415254,3158.1,3157.0,3.291]
["bitfinex","ETHUSD",1736762788693,4.11318063,3157.9,3157.0,0.291]
["bitfinex","ETHUSD",1736762788895,0.09762349,3157.8,3157.0,0.291]
["bitfinex","ETHUSD",1736762789063,3.16744,3157.2,3156.5,0.7895]
["bitfinex","ETHUSD",1736762789261,0.8175,3157.3,3156.5,0.7895]
["bitfinex","ETHUSD",1736762789262,0.09748568,3157.1,3156.5,0.7895]
["bitfinex","ETHUSD",1736762789476,3.98479,3157.3,3156.4,0.291]
["bitfinex","ETHUSD",1736762789679,4.11318063,3157.1,3156.4,0.291]
["bitfinex","ETHUSD",1736762789859,0.09791582,3157.0,3156.4,0.291]
["bitfinex","ETHUSD",1736762790062,4.11318063,3157.1,3156.1,0.7951]
["bitfinex","ETHUSD",1736762790300,0.8175,3157.3,3155.9,0.291]
["bitfinex","ETHUSD",1736762790301,4.11318063,3156.7,3155.9,0.291]
["bitfinex","ETHUSD",1736762790468,3.27304923,3157.0,3155.2,3.7918]
["bitfinex","ETHUSD",1736762790469,7.28149063,3156.3,3155.2,3.7918]
["bitfinex","ETHUSD",1736762790665,0.09734438,3156.2,3155.2,0.7918]
["bitfinex","ETHUSD",1736762790981,3.16856,3156.1,3155.2,0.7918]
["bitfinex","ETHUSD",1736762791374,0.09732274,3156.0,3155.2,0.7918]
["bitfinex","ETHUSD",1736762791772,3.16867,3155.9,3155.2,0.7918]
["bitfinex","ETHUSD",1736762791974,0.09732274,3156.0,3155.2,0.7918]
["bitfinex","ETHUSD",1736762792264,0.09732274,3156.0,3155.0,0.291]
["bitfinex","ETHUSD",1736762792265,3.16892,3155.7,3155.0,0.291]
["bitfinex","ETHUSD",1736762792603,4.11318063,3155.5,3154.6,1.1122]
["bitfinex","ETHUSD",1736762792799,4.11318063,3155.5,3154.6,4.28214]
["bitfinex","ETHUSD",1736762793099,0.09673414,3155.4,3154.6,1.1122]
["bitfinex","ETHUSD",1736762793798,0.09673414,3155.4,3154.7,3.17734]
["bitfinex","ETHUSD",1736762793998,0.09673414,3155.4,3155.1,3.16941]
["bitfinex","ETHUSD",1736762794204,0.09673414,3155.4,3155.2,0.03168976]
["bitfinex","ETHUSD",1736762794415,4.11318063,3156.0,3155.2,0.03168976]
["bitfinex","ETHUSD",1736762794625,0.09583979,3155.3,3154.6,4.28957]
["bitfinex","ETHUSD",1736762794837,4.11318063,3156.0,3154.6,4.28957]
["bitfinex","ETHUSD",1736762795131,3.16887,3155.7,3154.7,3.0075]
["bitfinex","ETHUSD",1736762795413,3.16887,3155.7,3154.7,0.0075]
["bitfinex","ETHUSD",1736762795605,4.11318063,3155.5,3154.7,0.0075]
["bitfinex","ETHUSD",1736762795790,4.11318063,3155.5,3154.7,3.0075]
["bitfinex","ETHUSD",1736762796118,0.09589975,3155.4,3154.7,3.0075]
["bitfinex","ETHUSD",1736762796428,0.09589975,3155.4,3154.6,4.28967]
["bitfinex","ETHUSD",1736762796429,4.11318063,3155.1,3153.6,0.8063]
["bitfinex","ETHUSD",1736762796583,4.11318063,3155.1,3154.0,0.64036827]
["bitfinex","ETHUSD",1736762796584,7.28265063,3155.1,3154.0,0.64036827]
["bitfinex","ETHUSD",1736762796788,4.11318063,3155.1,3154.1,3.0]
["bitfinex","ETHUSD",1736762797117,0.09577724,3155.0,3154.1,3.0]
["bitfinex","ETHUSD",1736762798509,0.09577724,3155.0,3153.9,3.015]
["bitfinex","ETHUSD",1736762798708,3.26542724,3155.0,3153.9,3.0075]
["bitfinex","ETHUSD",1736762799029,0.09577724,3155.0,3154.0,0.03170034]
["bitfinex","ETHUSD",1736762799706,0.09577724,3155.0,3154.1,0.015]
["bitfinex","ETHUSD",1736762799910,0.09577724,3155.0,3154.4,3.17012]
["bitfinex","ETHUSD",1736762800112,0.09577724,3155.0,3154.3,0.7635]
["bitfinex","ETHUSD",1736762800312,0.09577724,3155.0,3154.0,3.0]
["bitfinex","ETHUSD",1736762800511,3.26536724,3155.0,3154.1,0.291]
["bitfinex","ETHUSD",1736762800729,3.16969,3154.9,3154.1,0.291]
["bitfinex","ETHUSD",1736762801039,0.7826,3154.1,3153.1,0.291]
["bitfinex","ETHUSD",1736762801214,7.28406063,3153.7,3152.7,0.7635]
["bitfinex","ETHUSD",1736762801413,7.28406063,3153.7,3152.8,0.291]
["bitfinex","ETHUSD",1736762801604,0.0948554,3153.6,3152.8,0.291]
["bitfinex","ETHUSD",1736762801802,0.0948554,3153.6,3152.9,0.03171301]
["bitfinex","ETHUSD",1736762802121,0.0948554,3153.6,3152.8,3.46275]
["bitfinex","ETHUSD",1736762802122,0.0948554,3153.6,3152.8,0.291]
["bitfinex","ETHUSD",1736762802322,0.41771971,3153.6,3152.8,0.291]
["bitfinex","ETHUSD",1736762802505,0.0948554,3153.6,3152.8,0.291]
["bitfinex","ETHUSD",1736762802909,3.2658554,3153.6,3152.8,0.291]
["bitfinex","ETHUSD",1736762803533,3.17109,3153.5,3152.7,0.7635]
["bitfinex","ETHUSD",1736762803732,0.09422891,3153.4,3152.7,0.7635]
["bitfinex","ETHUSD",1736762803903,3.17102,3153.6,3152.7,0.7635]
["bitfinex","ETHUSD",1736762804109,0.09383364,3153.5,3152.7,0.7635]
["bitfinex","ETHUSD",1736762804519,4.11318063,3153.2,3152.4,2.92465113]
["bitfinex","ETHUSD",1736762804754,0.0937547,3153.1,3152.4,2.63365113]
["bitfinex","ETHUSD",1736762804957,3.2652447,3153.1,3152.4,2.63365113]
["bitfinex","ETHUSD",1736762805638,3.17159,3153.0,3152.4,2.63365113]
["bitfinex","ETHUSD",1736762805839,0.0937547,3153.1,3152.4,2.63365113]
["bitfinex","ETHUSD",1736762806048,0.09340746,3152.9,3152.4,2.63365113]
["bitfinex","ETHUSD",1736762806352,0.09338772,3152.8,3152.4,2.63365113]
["bitfinex","ETHUSD",1736762806706,7.28457063,3153.2,3152.4,2.63365113]
["bitfinex","ETHUSD",1736762806906,0.09344693,3153.1,3152.4,2.63365113]
["bitfinex","ETHUSD",1736762808155,3.1716,3153.0,3152.4,2.63365113]
["bitfinex","ETHUSD",1736762808653,0.09189796,3152.9,3152.4,2.63365113]
["bitfinex","ETHUSD",1736762808957,6.17152,3153.1,3152.4,2.63365113]
["bitfinex","ETHUSD",1736762809162,0.09178072,3152.8,3152.5,0.03172082]
["bitfinex","ETHUSD",1736762809440,4.11318063,3153.2,3152.4,2.63365113]
["bitfinex","ETHUSD",1736762809639,0.09176098,3152.7,3152.4,2.63365113]
["bitfinex","ETHUSD",1736762809842,4.11318063,3153.2,3152.4,3.10822729]
["bitfinex","ETHUSD",1736762810043,0.09174123,3152.6,3152.4,3.07650865]
["bitfinex","ETHUSD",1736762810262,4.11318063,3153.2,3152.4,3.07650865]
["bitfinex","ETHUSD",1736762810560,0.09183995,3153.1,3152.4,3.07650865]
["bitfinex","ETHUSD",1736762810723,0.09183995,3153.1,3152.4,3.10822476]
["bitfinex","ETHUSD",1736762810915,0.09183995,3153.1,3152.5,0.31082248]
["bitfinex","ETHUSD",1736762811846,0.09183995,3153.1,3152.4,2.63365113]
["bitfinex","ETHUSD",1736762812431,0.09183995,3153.1,3152.5,0.03171863]
["bitfinex","ETHUSD",1736762812774,0.09183995,3153.1,3152.6,4.00207]
["bitfinex","ETHUSD",1736762812952,0.09183995,3153.1,3152.9,3.17165]
["bitfinex","ETHUSD",1736762813174,4.11318063,3153.7,3153.0,3.20329085]
["bitfinex","ETHUSD",1736762813467,4.11318063,3153.7,3153.0,0.32032909]
["bitfinex","ETHUSD",1736762814163,4.11318063,3154.2,3153.3,0.0075]
["bitfinex","ETHUSD",1736762814339,4.11318063,3154.2,3153.2,0.8301]
["bitfinex","ETHUSD",1736762814544,4.11318063,3154.2,3153.2,0.86180824]
["bitfinex","ETHUSD",1736762814737,4.11318063,3154.2,3153.3,3.17877]
["bitfinex","ETHUSD",1736762814952,4.11318063,3154.2,3153.4,0.43576446]
["bitfinex","ETHUSD",1736762815155,4.11318063,3154.2,3153.4,3.20279664]
["bitfinex","ETHUSD",1736762816363,4.11318063,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1736762816659,4.11318063,3154.2,3153.6,0.03170567]
["bitfinex","ETHUSD",1736762817056,4.11318063,3154.2,3153.5,0.63868206]
["bitfinex","ETHUSD",1736762817772,4.11318063,3154.2,3153.6,0.03170569]
["bitfinex","ETHUSD",1736762817970,4.11318063,3154.2,3153.7,0.38414478]
["bitfinex","ETHUSD",1736762818651,4.11318063,3154.2,3153.2,0.86180375]
["bitfinex","ETHUSD",1736762818852,0.8288,3153.7,3152.8,2.10068737]
["bitfinex","ETHUSD",1736762819063,3.17156,3153.1,3152.8,1.31668737]
["bitfinex","ETHUSD",1736762819281,3.0,3154.1,3152.8,1.31668737]
["bitfinex","ETHUSD",1736762819282,8.11366063,3152.9,3152.8,1.31668737]
["bitfinex","ETHUSD",1736762819441,4.54820474,3152.9,3152.8,1.31668737]
["bitfinex","ETHUSD",1736762820134,3.71940474,3152.9,3152.8,1.31668737]
["bitfinex","ETHUSD",1736762820335,3.71940474,3152.9,3152.8,1.64585921]
["bitfinex","ETHUSD",1736762820669,3.71940474,3153.3,3152.8,0.32917184]
["bitfinex","ETHUSD",1736762820859,3.71940474,3153.3,3152.6,3.20367374]
["bitfinex","ETHUSD",1736762821456,4.10740265,3153.6,3152.6,3.20367374]
["bitfinex","ETHUSD",1736762821840,4.10740265,3153.6,3152.7,0.291]
["bitfinex","ETHUSD",1736762822235,4.10740265,3153.2,3152.1,2.08588737]
["bitfinex","ETHUSD",1736762822437,4.10740265,3153.2,3152.2,0.291]
["bitfinex","ETHUSD",1736762822673,4.10740265,3153.2,3152.3,3.47402267]
["bitfinex","ETHUSD",1736762822872,4.10740265,3153.6,3152.7,0.7692]
["bitfinex","ETHUSD",1736762823042,4.10740265,3154.0,3153.2,3.17137]
["bitfinex","ETHUSD",1736762823239,3.16981,3154.8,3153.5,0.0075]
["bitfinex","ETHUSD",1736762823240,0.8136,3154.7,3153.5,0.0075]
["bitfinex","ETHUSD",1736762823547,0.8136,3154.7,3153.8,3.17824]
["bitfinex","ETHUSD",1736762823751,0.8136,3154.7,3153.7,0.0075]
["bitfinex","ETHUSD",1736762823946,0.8136,3154.7,3153.7,0.35929448]
["bitfinex","ETHUSD",1736762823947,3.8136,3154.7,3153.7,0.35929448]
["bitfinex","ETHUSD",1736762824147,4.10740265,3154.8,3153.7,0.35929448]
["bitfinex","ETHUSD",1736762824348,0.8136,3155.1,3153.9,0.015]
["bitfinex","ETHUSD",1736762824570,3.16972,3154.9,3153.9,0.291]
["bitfinex","ETHUSD",1736762824764,7.27718265,3154.8,3153.9,0.291]
["bitfinex","ETHUSD",1736762825071,3.17008,3154.5,3153.9,0.291]
["bitfinex","ETHUSD",1736762825234,4.19524183,3154.4,3153.5,0.7688]
["bitfinex","ETHUSD",1736762825435,4.10740265,3154.0,3153.5,0.7688]
["bitfinex","ETHUSD",1736762825638,4.10740265,3153.6,3153.1,1.31668737]
["bitfinex","ETHUSD",1736762825836,4.10740265,3153.2,3152.5,1.31668737]
["bitfinex","ETHUSD",1736762826070,7.10740265,3153.2,3152.5,1.31668737]
["bitfinex","ETHUSD",1736762826284,0.08760626,3153.1,3152.5,1.31668737]
["bitfinex","ETHUSD",1736762826784,0.08760626,3153.1,3152.4,1.0546]
["bitfinex","ETHUSD",1736762827739,0.08760626,3153.1,3152.4,4.649458]
["bitfinex","ETHUSD",1736762828075,0.08760626,3153.1,3152.4,1.477288]
["bitfinex","ETHUSD",1736762828257,0.08760626,3153.1,3152.4,1.0546]
["bitfinex","ETHUSD",1736762828869,0.02317488,3153.1,3152.4,1.0546]
["bitfinex","ETHUSD",1736762829076,0.08462304,3153.1,3152.4,1.0546]
["bitfinex","ETHUSD",1736762829979,3.25610304,3153.1,3152.4,0.291]
["bitfinex","ETHUSD",1736762830175,0.08462304,3153.1,3152.4,0.291]
["bitfinex","ETHUSD",1736762830552,0.08462304,3153.1,3152.6,3.1719]
["bitfinex","ETHUSD",1736762830759,0.8003,3153.4,3152.7,0.03171476]
["bitfinex","ETHUSD",1736762830971,0.08359897,3153.3,3152.7,0.03171476]
["bitfinex","ETHUSD",1736762831166,0.08359897,3153.3,3152.6,3.1719]
["bitfinex","ETHUSD",1736762831370,0.08359897,3153.3,3152.5,0.0075]
["bitfinex","ETHUSD",1736762831678,0.08359897,3153.3,3152.4,0.637338]
["bitfinex","ETHUSD",1736762831679,0.08359897,3153.3,3152.4,3.809518]
["bitfinex","ETHUSD",1736762831883,0.08359897,3153.3,3152.5,0.3809518]
["bitfinex","ETHUSD",1736762832087,0.08359897,3153.3,3152.5,3.5529918]
["bitfinex","ETHUSD",1736762832250,0.08359897,3153.3,3152.7,0.8173]
["bitfinex","ETHUSD",1736762832466,4.10740265,3154.2,3153.2,3.17138]
["bitfinex","ETHUSD",1736762832658,0.08096698,3154.1,3153.4,0.0075]
["bitfinex","ETHUSD",1736762832876,4.10740265,3154.2,3153.4,0.29]
["bitfinex","ETHUSD",1736762833078,0.0809052,3154.1,3153.4,0.29]
["bitfinex","ETHUSD",1736762833762,3.17061,3154.0,3153.4,0.29]
["bitfinex","ETHUSD",1736762833957,0.91271497,3153.9,3153.4,0.29]
["bitfinex","ETHUSD",1736762834585,0.08131497,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1736762834899,0.8295,3154.3,3153.6,0.346107]
["bitfinex","ETHUSD",1736762835185,0.08133047,3154.2,3153.4,0.29]
["bitfinex","ETHUSD",1736762835391,0.08133047,3154.2,3153.6,3.17093]
["bitfinex","ETHUSD",1736762835600,0.08133047,3154.2,3153.4,0.29]
["bitfinex","ETHUSD",1736762835601,0.08133047,3154.2,3153.7,0.03170525]
["bitfinex","ETHUSD",1736762835888,4.86460265,3154.7,3153.9,3.17066]
["bitfinex","ETHUSD",1736762836067,4.86460265,3154.7,3153.4,0.29]
["bitfinex","ETHUSD",1736762836269,3.17047,3154.1,3153.4,0.29]
["bitfinex","ETHUSD",1736762836479,4.10740265,3153.7,3153.2,1.31668737]
["bitfinex","ETHUSD",1736762836668,3.25317077,3153.6,3153.2,1.31668737]
["bitfinex","ETHUSD",1736762837006,11.08588265,3153.3,3153.2,1.31668737]
["bitfinex","ETHUSD",1736762837291,12.99662439,3153.3,3152.9,0.29]
["bitfinex","ETHUSD",1736762837475,7.99662439,3153.3,3152.5,1.31668737]
["bitfinex","ETHUSD",1736762837678,11.16790439,3153.3,3152.5,1.67485921]
["bitfinex","ETHUSD",1736762837863,7.99662439,3153.3,3152.5,0.35817184]
["bitfinex","ETHUSD",1736762838069,7.99662439,3153.3,3152.5,0.03171812]
["bitfinex","ETHUSD",1736762838292,7.99662439,3153.3,3152.4,0.29]
["bitfinex","ETHUSD",1736762838990,7.99662439,3153.3,3152.5,0.03171776]
["bitfinex","ETHUSD",1736762839192,0.08202174,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1736762839435,0.08202174,3153.3,3153.0,3.17149]
["bitfinex","ETHUSD",1736762839645,4.10740265,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1736762839935,4.10740265,3153.8,3153.3,0.03170791]
["bitfinex","ETHUSD",1736762840232,4.10740265,3154.3,3153.5,0.0075]
["bitfinex","ETHUSD",1736762840416,4.87210265,3154.8,3153.5,0.04670325]
["bitfinex","ETHUSD",1736762840626,4.87210265,3154.8,3153.6,0.015]
["bitfinex","ETHUSD",1736762840782,4.87210265,3154.8,3153.8,0.0225]
["bitfinex","ETHUSD",1736762841120,4.10740265,3154.8,3154.1,3.1704]
["bitfinex","ETHUSD",1736762841322,0.7986,3155.1,3154.2,0.03169795]
["bitfinex","ETHUSD",1736762841487,0.7986,3155.1,3154.3,0.29]
["bitfinex","ETHUSD",1736762842379,0.7986,3155.1,3154.3,0.32169848]
["bitfinex","ETHUSD",1736762842688,0.7986,3155.1,3154.3,0.29]
["bitfinex","ETHUSD",1736762843088,3.9681,3155.1,3154.3,0.29]
["bitfinex","ETHUSD",1736762843492,0.7986,3155.1,3154.3,0.29]
["bitfinex","ETHUSD",1736762844224,3.96808,3155.1,3154.3,0.29]
["bitfinex","ETHUSD",1736762844447,3.7713,3154.3,3154.0,1.31668737]
["bitfinex","ETHUSD",1736762844659,6.94937,3154.0,3153.9,1.31668737]
["bitfinex","ETHUSD",1736762844948,15.21336265,3154.0,3153.9,1.31668737]
["bitfinex","ETHUSD",1736762845507,3.17093,3153.7,3152.9,1.31668737]
["bitfinex","ETHUSD",1736762845744,4.10740265,3153.5,3153.0,3.96855]
["bitfinex","ETHUSD",1736762845914,4.87870265,3154.0,3153.0,0.797]
["bitfinex","ETHUSD",1736762846121,4.87870265,3154.0,3153.0,0.82871003]
["bitfinex","ETHUSD",1736762846336,4.87870265,3154.0,3153.2,3.17135]
["bitfinex","ETHUSD",1736762846517,4.87870265,3154.0,3153.3,0.317885]
["bitfinex","ETHUSD",1736762846730,0.7588,3154.4,3153.4,0.03170648]
["bitfinex","ETHUSD",1736762846981,0.7588,3154.4,3153.6,3.17097]
["bitfinex","ETHUSD",1736762847255,0.7588,3154.4,3153.7,0.03170501]
["bitfinex","ETHUSD",1736762847767,4.10740265,3154.1,3153.4,4.77783737]
["bitfinex","ETHUSD",1736762848138,0.08157174,3154.0,3153.4,4.77783737]
["bitfinex","ETHUSD",1736762848453,0.08157174,3154.0,3153.6,3.17095]
["bitfinex","ETHUSD",1736762848654,0.08157174,3154.0,3153.5,0.92640093]
["bitfinex","ETHUSD",1736762848655,0.08157174,3154.0,3153.7,0.03170509]
["bitfinex","ETHUSD",1736762848824,0.7588,3154.4,3153.7,0.03170509]
["bitfinex","ETHUSD",1736762849024,7.10740265,3154.6,3153.7,0.85460509]
["bitfinex","ETHUSD",1736762849025,0.08158679,3153.9,3153.7,0.85460509]
["bitfinex","ETHUSD",1736762849230,4.10740265,3154.6,3153.7,0.8229]
["bitfinex","ETHUSD",1736762849459,0.08156706,3153.8,3153.4,1.1129]
["bitfinex","ETHUSD",1736762849632,4.10740265,3154.6,3153.7,0.03170439]
["bitfinex","ETHUSD",1736762850041,0.08225003,3154.5,3153.8,3.17068]
["bitfinex","ETHUSD",1736762850335,0.08225003,3154.5,3153.7,3.17085]
["bitfinex","ETHUSD",1736762850536,0.08225003,3154.5,3153.5,0.04670302]
["bitfinex","ETHUSD",1736762850764,0.08225003,3154.5,3154.0,3.17053]
["bitfinex","ETHUSD",1736762851067,4.10740265,3154.6,3153.6,0.24762904]
["bitfinex","ETHUSD",1736762851240,0.91328802,3154.4,3153.6,0.24762904]
["bitfinex","ETHUSD",1736762851563,0.08238845,3154.3,3153.6,0.24762904]
["bitfinex","ETHUSD",1736762851744,0.08238845,3154.3,3153.5,1.31668737]
["bitfinex","ETHUSD",1736762851745,4.10740265,3153.7,3153.5,1.31668737]
["bitfinex","ETHUSD",1736762851925,3.17122,3153.4,3153.2,1.31668737]
["bitfinex","ETHUSD",1736762852127,0.08210381,3153.3,3153.2,1.31668737]
["bitfinex","ETHUSD",1736762852541,3.8309,3153.6,3153.2,1.31668737]
["bitfinex","ETHUSD",1736762852861,3.8309,3153.6,3152.7,6.46351844]
["bitfinex","ETHUSD",1736762852862,0.08182988,3153.5,3152.7,3.1718]
["bitfinex","ETHUSD",1736762853168,0.08182988,3153.5,3152.7,3.51798]
["bitfinex","ETHUSD",1736762853470,0.08182988,3153.5,3152.8,0.32171459]
["bitfinex","ETHUSD",1736762853665,0.08182988,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1736762853869,0.08182988,3153.5,3152.9,0.7998]
["bitfinex","ETHUSD",1736762854071,0.08182988,3153.5,3152.8,0.29]
["bitfinex","ETHUSD",1736762854230,7.27828265,3153.7,3152.8,0.29]
["bitfinex","ETHUSD",1736762854456,0.08170872,3153.4,3152.8,0.29]
["bitfinex","ETHUSD",1736762854787,0.08168899,3153.3,3152.8,0.636186]
["bitfinex","ETHUSD",1736762854982,4.10740265,3153.7,3152.9,0.0467122]
["bitfinex","ETHUSD",1736762855295,0.08170788,3153.6,3152.9,0.0075]
["bitfinex","ETHUSD",1736762855659,3.0,3153.7,3152.9,0.29]
["bitfinex","ETHUSD",1736762855867,0.08186817,3153.5,3152.9,0.29]
["bitfinex","ETHUSD",1736762856158,4.18899679,3153.4,3152.9,0.29]
["bitfinex","ETHUSD",1736762856363,0.08159414,3153.4,3153.0,0.0075]
["bitfinex","ETHUSD",1736762856680,4.91010265,3154.4,3153.5,0.0075]
["bitfinex","ETHUSD",1736762856992,4.91010265,3154.4,3153.8,3.17074]
["bitfinex","ETHUSD",1736762857204,4.91010265,3154.4,3153.5,0.03170463]
["bitfinex","ETHUSD",1736762857382,4.10740265,3154.9,3153.9,3.17064]
["bitfinex","ETHUSD",1736762857700,4.10740265,3154.9,3154.0,0.29]
["bitfinex","ETHUSD",1736762857701,0.8058,3154.8,3154.0,0.29]
["bitfinex","ETHUSD",1736762857892,3.97559,3154.8,3153.9,0.29]
["bitfinex","ETHUSD",1736762858295,3.16989,3154.7,3153.8,0.29]
["bitfinex","ETHUSD",1736762858467,4.10740265,3154.4,3153.4,5.28762737]
["bitfinex","ETHUSD",1736762858679,4.10740265,3154.4,3153.5,0.29]
["bitfinex","ETHUSD",1736762859070,4.10740265,3154.4,3153.6,0.03170626]
["bitfinex","ETHUSD",1736762859496,0.8058,3154.8,3153.6,0.03170626]
["bitfinex","ETHUSD",1736762859497,0.8058,3154.8,3153.9,3.17065]
["bitfinex","ETHUSD",1736762859667,0.8058,3154.8,3153.5,0.29]
["bitfinex","ETHUSD",1736762859861,0.8058,3154.8,3153.4,0.7998]
["bitfinex","ETHUSD",1736762859862,3.17037,3154.2,3153.0,1.97503106]
["bitfinex","ETHUSD",1736762860184,4.10740265,3154.0,3153.5,1.31668737]
["bitfinex","ETHUSD",1736762860862,0.7882,3154.3,3153.5,0.03170768]
["bitfinex","ETHUSD",1736762861193,4.10740265,3154.5,3153.7,3.99627]
["bitfinex","ETHUSD",1736762861401,4.10740265,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1736762861563,4.10740265,3154.5,3154.0,0.03170184]
["bitfinex","ETHUSD",1736762861759,4.10740265,3154.5,3153.8,0.29]
["bitfinex","ETHUSD",1736762862159,0.7646,3154.7,3153.9,0.03170376]
["bitfinex","ETHUSD",1736762862383,4.88690265,3155.0,3154.1,3.17046]
["bitfinex","ETHUSD",1736762862591,4.88690265,3155.0,3153.9,0.03170376]
["bitfinex","ETHUSD",1736762862592,4.88690265,3155.0,3154.2,0.03169893]
["bitfinex","ETHUSD",1736762862804,4.88690265,3155.0,3154.3,3.17018]
["bitfinex","ETHUSD",1736762863294,4.88690265,3155.0,3154.2,0.0075]
["bitfinex","ETHUSD",1736762863627,4.10740265,3154.5,3153.8,1.31668737]
["bitfinex","ETHUSD",1736762863848,4.10740265,3154.1,3153.8,1.31668737]
["bitfinex","ETHUSD",1736762864102,0.7909,3154.0,3153.8,1.31668737]
["bitfinex","ETHUSD",1736762864316,0.7909,3154.0,3153.2,1.31668737]
["bitfinex","ETHUSD",1736762865067,3.17068,3153.9,3153.2,1.31668737]
["bitfinex","ETHUSD",1736762865257,3.17068,3153.9,3153.0,0.29]
["bitfinex","ETHUSD",1736762865485,4.10740265,3153.6,3152.8,1.31668737]
["bitfinex","ETHUSD",1736762865870,4.10740265,3153.6,3152.7,1.97503106]
["bitfinex","ETHUSD",1736762866079,4.10740265,3153.6,3152.8,0.03171498]
["bitfinex","ETHUSD",1736762866261,4.10740265,3153.6,3152.8,3.20345498]
["bitfinex","ETHUSD",1736762866458,4.10740265,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1736762866711,0.7909,3154.0,3153.1,3.20310317]
["bitfinex","ETHUSD",1736762867002,0.7909,3154.0,3153.1,3.17139]
["bitfinex","ETHUSD",1736762868393,0.7909,3154.0,3153.2,0.03170834]
["bitfinex","ETHUSD",1736762868596,0.7909,3154.0,3153.3,3.17126]
["bitfinex","ETHUSD",1736762868794,0.7909,3154.0,3153.4,0.317126]
["bitfinex","ETHUSD",1736762869204,0.7909,3154.0,3153.0,3.179]
["bitfinex","ETHUSD",1736762869399,3.7909,3154.0,3153.0,3.179]
["bitfinex","ETHUSD",1736762869598,0.08203883,3153.9,3152.9,1.63703287]
["bitfinex","ETHUSD",1736762869906,0.08203883,3153.9,3152.9,0.3203455]
["bitfinex","ETHUSD",1736762870201,0.08203883,3153.9,3153.1,3.17145]
["bitfinex","ETHUSD",1736762870371,0.08203883,3153.9,3153.2,0.317145]
["bitfinex","ETHUSD",1736762870796,0.08203883,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1736762870996,0.7562,3154.4,3153.4,3.17117]
["bitfinex","ETHUSD",1736762871199,0.0820895,3154.3,3153.4,3.17117]
["bitfinex","ETHUSD",1736762871393,0.0820895,3154.3,3153.5,0.29]
["bitfinex","ETHUSD",1736762871677,0.0820895,3154.3,3153.4,3.46117]
["bitfinex","ETHUSD",1736762871865,0.0820895,3154.3,3153.5,0.425267]
["bitfinex","ETHUSD",1736762872202,0.0820895,3154.3,3153.4,0.29]
["bitfinex","ETHUSD",1736762872905,3.17047,3154.2,3153.4,0.29]
["bitfinex","ETHUSD",1736762873067,3.1705,3154.1,3153.4,0.29]
["bitfinex","ETHUSD",1736762873272,0.08187354,3154.1,3153.4,0.29]
["bitfinex","ETHUSD",1736762873987,0.7751,3154.0,3152.9,1.63703287]
["bitfinex","ETHUSD",1736762874216,0.08183408,3153.9,3153.0,0.45317274]
["bitfinex","ETHUSD",1736762876309,0.08183408,3153.9,3153.2,3.17128]
["bitfinex","ETHUSD",1736762876499,0.08183408,3153.9,3153.2,0.8005]
["bitfinex","ETHUSD",1736762877643,0.08183408,3153.9,3153.1,1.32418737]
["bitfinex","ETHUSD",1736762877990,0.08183408,3153.9,3153.2,1.31668737]
["bitfinex","ETHUSD",1736762878407,0.08183408,3153.9,3153.1,3.17895]
["bitfinex","ETHUSD",1736762878693,0.08183408,3153.9,3153.2,0.44956374]
["bitfinex","ETHUSD",1736762879111,0.08183408,3153.9,3153.0,1.31668737]
["bitfinex","ETHUSD",1736762879646,0.08183408,3153.9,3153.0,4.48823737]
["bitfinex","ETHUSD",1736762879991,0.08183408,3153.9,3152.9,2.13208737]
["bitfinex","ETHUSD",1736762880294,0.08183408,3153.9,3153.4,3.17113]
["bitfinex","ETHUSD",1736762880487,0.08183408,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1736762880714,0.8111,3154.5,3153.8,3.17077]
["bitfinex","ETHUSD",1736762880715,0.8111,3154.5,3153.8,3.487847]
["bitfinex","ETHUSD",1736762880920,0.8111,3154.5,3153.8,0.6387806]
["bitfinex","ETHUSD",1736762881119,0.08162006,3154.4,3153.8,0.3217036]
["bitfinex","ETHUSD",1736762881405,0.08162006,3154.4,3154.2,3.17034]
["bitfinex","ETHUSD",1736762881629,0.8111,3154.8,3154.2,3.20204008]
["bitfinex","ETHUSD",1736762881832,0.08165521,3154.3,3154.2,3.20204008]
["bitfinex","ETHUSD",1736762882049,24.0,3155.0,3154.2,3.20204008]
["bitfinex","ETHUSD",1736762882196,24.0,3155.0,3154.3,3.17027]
["bitfinex","ETHUSD",1736762882536,24.0,3155.0,3154.4,3.2018588]
["bitfinex","ETHUSD",1736762882746,24.0,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1736762882915,24.0,3155.0,3154.2,3.49056401]
["bitfinex","ETHUSD",1736762883121,24.0,3155.0,3154.4,0.0225]
["bitfinex","ETHUSD",1736762883419,24.0,3155.0,3154.6,3.16992]
["bitfinex","ETHUSD",1736762883592,24.0,3155.0,3154.7,3.45983]
["bitfinex","ETHUSD",1736762883934,24.0,3155.0,3154.8,3.20144432]
["bitfinex","ETHUSD",1736762884097,24.0,3155.0,3154.8,3.16975]
["bitfinex","ETHUSD",1736762884498,24.0,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1736762884742,24.0,3155.0,3154.9,0.42515643]
["bitfinex","ETHUSD",1736762885029,24.0,3155.0,3154.7,0.29]
["bitfinex","ETHUSD",1736762885530,24.0,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1736762886518,24.0,3155.0,3154.9,3.79660972]
["bitfinex","ETHUSD",1736762887023,24.0,3155.0,3154.7,1.60668737]
["bitfinex","ETHUSD",1736762887024,24.0,3155.0,3154.7,4.48654737]
["bitfinex","ETHUSD",1736762887421,24.0,3155.0,3154.7,3.84501784]
["bitfinex","ETHUSD",1736762887640,24.0,3155.0,3154.8,0.63901092]
["bitfinex","ETHUSD",1736762887933,24.0,3155.0,3154.7,0.67515784]
["bitfinex","ETHUSD",1736762888094,24.0,3155.0,3154.7,3.84500784]
["bitfinex","ETHUSD",1736762888315,24.0,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1736762888652,24.0,3155.0,3154.6,0.63278472]
["bitfinex","ETHUSD",1736762889059,24.0,3155.0,3154.7,3.16978]
["bitfinex","ETHUSD",1736762890924,24.0,3155.0,3154.6,0.63278472]
["bitfinex","ETHUSD",1736762891159,24.0,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1736762892727,24.0,3155.0,3154.6,1.94947209]
["bitfinex","ETHUSD",1736762892929,24.0,3155.0,3154.8,3.16973]
["bitfinex","ETHUSD",1736762893657,24.0,3155.0,3154.7,0.42220032]
["bitfinex","ETHUSD",1736762893826,24.0,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1736762894026,24.0,3155.0,3154.9,6.98117]
["bitfinex","ETHUSD",1736762894257,24.0,3155.0,3154.9,6.98867]
["bitfinex","ETHUSD",1736762894577,24.0,3155.0,3154.9,7.72975703]
["bitfinex","ETHUSD",1736762895363,24.0,3155.0,3154.9,4.70725703]
["bitfinex","ETHUSD",1736762895567,24.0,3155.0,3154.8,0.289]
["bitfinex","ETHUSD",1736762895934,24.0,3155.0,3154.7,0.42220032]
["bitfinex","ETHUSD",1736762896139,24.0,3155.0,3154.4,1.31668737]
["bitfinex","ETHUSD",1736762896330,0.83369602,3154.9,3154.4,1.31668737]
["bitfinex","ETHUSD",1736762896669,0.83369602,3154.9,3154.3,1.31668737]
["bitfinex","ETHUSD",1736762896670,0.7518,3154.4,3154.3,1.31668737]
["bitfinex","ETHUSD",1736762896837,7.14214,3154.4,3154.3,1.31668737]
["bitfinex","ETHUSD",1736762897034,0.83337479,3154.4,3154.3,1.31668737]
["bitfinex","ETHUSD",1736762897393,6.78288479,3154.4,3153.6,0.289]
["bitfinex","ETHUSD",1736762897528,0.83337479,3154.4,3153.6,0.289]
["bitfinex","ETHUSD",1736762898263,3.71091699,3154.2,3153.6,0.289]
["bitfinex","ETHUSD",1736762898734,0.08142483,3154.1,3153.6,0.289]
["bitfinex","ETHUSD",1736762899630,0.55,3154.3,3153.6,0.289]
["bitfinex","ETHUSD",1736762899842,3.72028,3154.3,3153.6,0.289]
["bitfinex","ETHUSD",1736762900048,0.08065146,3154.2,3153.6,0.289]
["bitfinex","ETHUSD",1736762900566,0.08065146,3154.2,3153.3,3.20297865]
["bitfinex","ETHUSD",1736762900747,0.08065146,3154.2,3153.4,0.289]
["bitfinex","ETHUSD",1736762901166,0.08065146,3154.2,3153.4,3.46015]
["bitfinex","ETHUSD",1736762901378,0.7518,3154.4,3153.4,3.46015]
["bitfinex","ETHUSD",1736762901677,0.62967611,3154.3,3153.4,0.289]
["bitfinex","ETHUSD",1736762902558,0.62967611,3154.3,3153.4,3.46011]
["bitfinex","ETHUSD",1736762903418,0.07967611,3154.3,3153.5,0.8395]
["bitfinex","ETHUSD",1736762903694,0.7681,3154.9,3154.0,3.17055]
["bitfinex","ETHUSD",1736762904019,0.7681,3154.9,3154.1,0.03170126]
["bitfinex","ETHUSD",1736762904161,0.07986068,3154.8,3154.1,0.03170126]
["bitfinex","ETHUSD",1736762904659,0.62986068,3154.8,3153.7,0.64636475]
["bitfinex","ETHUSD",1736762904999,0.62986068,3154.8,3153.7,0.96706787]
["bitfinex","ETHUSD",1736762905221,3.79966068,3154.8,3153.7,0.96706787]
["bitfinex","ETHUSD",1736762905357,3.79966068,3154.8,3153.7,4.13792787]
["bitfinex","ETHUSD",1736762906083,0.07986068,3154.8,3153.7,0.96706787]
["bitfinex","ETHUSD",1736762906385,0.07986068,3154.8,3154.4,3.17014]
["bitfinex","ETHUSD",1736762906583,0.07986068,3154.8,3154.0,0.0075]
["bitfinex","ETHUSD",1736762906894,0.07986068,3154.8,3154.2,3.17028]
["bitfinex","ETHUSD",1736762907125,0.07986068,3154.8,3153.7,0.93536475]
["bitfinex","ETHUSD",1736762907291,0.07986068,3154.8,3153.9,3.17059]
["bitfinex","ETHUSD",1736762907503,0.07986068,3154.8,3153.7,0.93536475]
["bitfinex","ETHUSD",1736762907504,0.07986068,3154.8,3154.2,3.17035]
["bitfinex","ETHUSD",1736762907665,0.07986068,3154.8,3154.3,0.03169883]
["bitfinex","ETHUSD",1736762908293,0.07986068,3154.8,3153.7,3.97299]
["bitfinex","ETHUSD",1736762908501,24.0,3155.0,3154.2,0.289]
["bitfinex","ETHUSD",1736762908706,0.08064381,3154.7,3154.2,0.289]
["bitfinex","ETHUSD",1736762908898,24.0,3155.0,3154.5,0.0075]
["bitfinex","ETHUSD",1736762909068,24.0,3155.0,3154.9,6.16967]
["bitfinex","ETHUSD",1736762909643,24.0,3155.0,3154.9,6.21636182]
["bitfinex","ETHUSD",1736762910676,24.0,3155.0,3154.9,6.22386182]
["bitfinex","ETHUSD",1736762912607,24.0,3155.0,3154.9,6.16967]
["bitfinex","ETHUSD",1736762912808,24.0,3155.0,3154.9,4.23899831]
["bitfinex","ETHUSD",1736762912962,24.0,3155.0,3154.9,8.01629831]
["bitfinex","ETHUSD",1736762913304,24.0,3155.0,3154.9,7.98460574]
["bitfinex","ETHUSD",1736762915405,24.0,3155.0,3154.9,7.99210574]
["bitfinex","ETHUSD",1736762915894,24.0,3155.0,3154.9,9.30879311]
["bitfinex","ETHUSD",1736762916681,24.0,3155.0,3154.9,7.99210574]
["bitfinex","ETHUSD",1736762917405,19.24563,3155.0,3154.9,8.54210574]
["bitfinex","ETHUSD",1736762917595,16.15054399,3155.0,3154.9,8.54210574]
["bitfinex","ETHUSD",1736762918013,0.7627,3157.1,3155.0,3.58]
["bitfinex","ETHUSD",1736762918222,1.269291,3157.7,3156.8,3.16771]
["bitfinex","ETHUSD",1736762918223,0.7627,3157.6,3156.8,3.16771]
["bitfinex","ETHUSD",1736762918507,0.06991336,3157.5,3156.9,0.32067203]
["bitfinex","ETHUSD",1736762919068,0.06991336,3157.5,3157.1,3.16745]
["bitfinex","ETHUSD",1736762919272,0.06991336,3157.5,3157.3,3.16725]
["bitfinex","ETHUSD",1736762919505,0.06991336,3157.5,3157.1,3.16745]
["bitfinex","ETHUSD",1736762919668,0.8131,3158.0,3157.1,3.16745]
["bitfinex","ETHUSD",1736762919872,0.8131,3158.0,3157.1,3.19911827]
["bitfinex","ETHUSD",1736762920115,0.07092482,3157.9,3157.1,3.19911827]
["bitfinex","ETHUSD",1736762920416,3.1672,3157.4,3157.0,0.289]
["bitfinex","ETHUSD",1736762920716,3.0,3157.2,3156.4,0.289]
["bitfinex","ETHUSD",1736762920874,0.7744,3157.0,3156.3,1.32175095]
["bitfinex","ETHUSD",1736762921084,3.94204,3157.0,3156.3,1.32175095]
["bitfinex","ETHUSD",1736762921287,0.07198308,3156.9,3156.3,1.32175095]
["bitfinex","ETHUSD",1736762921583,0.07198308,3156.9,3156.3,0.03168133]
["bitfinex","ETHUSD",1736762921793,0.38463831,3156.8,3155.7,3.79095624]
["bitfinex","ETHUSD",1736762921993,0.7895,3156.6,3155.8,0.289]
["bitfinex","ETHUSD",1736762922197,0.06940762,3156.5,3155.8,0.289]
["bitfinex","ETHUSD",1736762922604,0.06940762,3156.5,3155.8,0.32068134]
["bitfinex","ETHUSD",1736762922806,0.06940762,3156.5,3155.8,0.289]
["bitfinex","ETHUSD",1736762922995,0.06940762,3156.5,3155.8,0.32068134]
["bitfinex","ETHUSD",1736762923305,0.06940762,3156.5,3156.0,3.16847]
["bitfinex","ETHUSD",1736762923512,0.06940762,3156.5,3156.1,0.03168033]
["bitfinex","ETHUSD",1736762923974,0.06940762,3156.5,3156.0,3.16854]
["bitfinex","ETHUSD",1736762924175,0.06940762,3156.5,3156.1,0.03167968]
["bitfinex","ETHUSD",1736762924376,0.06940762,3156.5,3156.1,3.20008968]
["bitfinex","ETHUSD",1736762924576,0.06940762,3156.5,3156.2,3.16835]
["bitfinex","ETHUSD",1736762925092,0.06940762,3156.5,3156.3,0.03167815]
["bitfinex","ETHUSD",1736762925505,0.8114,3156.9,3156.3,3.19992815]
["bitfinex","ETHUSD",1736762925707,0.06855047,3156.4,3156.3,3.19993815]
["bitfinex","ETHUSD",1736762926009,0.8114,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1736762926204,0.06843568,3156.8,3156.3,3.16826]
["bitfinex","ETHUSD",1736762926779,0.06843568,3156.8,3155.9,3.7662]
["bitfinex","ETHUSD",1736762926780,0.06843568,3156.8,3156.0,0.0225]
["bitfinex","ETHUSD",1736762926977,0.8114,3156.9,3156.1,3.16838]
["bitfinex","ETHUSD",1736762927207,0.06851546,3156.8,3156.1,3.16838]
["bitfinex","ETHUSD",1736762927514,3.96159,3156.7,3156.0,0.289]
["bitfinex","ETHUSD",1736762927679,0.77387804,3156.6,3156.0,0.289]
["bitfinex","ETHUSD",1736762927882,0.84237059,3156.6,3156.0,0.289]
["bitfinex","ETHUSD",1736762929316,0.06849255,3156.6,3156.1,3.20006319]
["bitfinex","ETHUSD",1736762929515,0.06849255,3156.6,3156.0,0.289]
["bitfinex","ETHUSD",1736762930739,0.06849255,3156.6,3156.0,0.3206795]
["bitfinex","ETHUSD",1736762930931,0.06849255,3156.6,3156.0,0.289]
["bitfinex","ETHUSD",1736762931142,0.06849255,3156.6,3155.7,3.16886]
["bitfinex","ETHUSD",1736762931342,0.47149081,3156.6,3156.0,0.289]
["bitfinex","ETHUSD",1736762931528,0.06849255,3156.6,3156.0,0.289]
["bitfinex","ETHUSD",1736762931729,0.06849255,3156.6,3155.5,0.64462662]
["bitfinex","ETHUSD",1736762931907,0.8017,3156.3,3155.6,0.289]
["bitfinex","ETHUSD",1736762932238,0.8017,3156.3,3155.4,1.32175095]
["bitfinex","ETHUSD",1736762932239,3.23674934,3156.2,3155.4,1.61075095]
["bitfinex","ETHUSD",1736762932447,0.06829934,3156.2,3155.4,1.61075095]
["bitfinex","ETHUSD",1736762932654,0.40382893,3156.1,3155.4,0.289]
["bitfinex","ETHUSD",1736762933006,0.06793727,3156.0,3155.4,0.289]
["bitfinex","ETHUSD",1736762933643,0.06793727,3156.0,3154.7,1.32175095]
["bitfinex","ETHUSD",1736762933644,3.70867492,3155.8,3154.7,1.32175095]
["bitfinex","ETHUSD",1736762933808,0.06777344,3155.7,3154.9,0.289]
["bitfinex","ETHUSD",1736762934029,0.06777344,3155.7,3155.0,0.0316931]
["bitfinex","ETHUSD",1736762934206,0.37764484,3155.6,3155.0,0.0316931]
["bitfinex","ETHUSD",1736762934558,0.06752733,3155.5,3155.0,0.3206931]
["bitfinex","ETHUSD",1736762934856,0.8017,3155.9,3155.0,0.3206931]
["bitfinex","ETHUSD",1736762935030,0.06671872,3155.4,3155.0,0.3206931]
["bitfinex","ETHUSD",1736762935211,0.8017,3155.9,3155.0,3.4902331]
["bitfinex","ETHUSD",1736762935538,0.06682495,3155.8,3155.0,3.4902331]
["bitfinex","ETHUSD",1736762935942,0.06682495,3155.8,3155.0,0.66971641]
["bitfinex","ETHUSD",1736762936326,0.06682495,3155.8,3155.0,4.11639253]
["bitfinex","ETHUSD",1736762936509,0.06682495,3155.8,3155.0,0.94685253]
["bitfinex","ETHUSD",1736762936711,0.06682495,3155.8,3155.2,3.16934]
["bitfinex","ETHUSD",1736762936911,0.06682495,3155.8,3155.3,0.03168797]
["bitfinex","ETHUSD",1736762937523,0.06682495,3155.8,3155.4,3.16913]
["bitfinex","ETHUSD",1736762937723,0.06682495,3155.8,3155.5,0.03168663]
["bitfinex","ETHUSD",1736762938046,0.7657,3156.3,3155.5,0.03168663]
["bitfinex","ETHUSD",1736762938385,0.06699424,3156.2,3155.5,0.03168663]
["bitfinex","ETHUSD",1736762938730,0.06699424,3156.2,3155.6,3.16892]
["bitfinex","ETHUSD",1736762938930,0.06699424,3156.2,3155.7,0.03168396]
["bitfinex","ETHUSD",1736762939243,0.06699424,3156.2,3155.4,3.17664]
["bitfinex","ETHUSD",1736762939448,0.06699424,3156.2,3155.3,0.8068]
["bitfinex","ETHUSD",1736762939648,0.8231,3156.1,3155.0,3.79569943]
["bitfinex","ETHUSD",1736762939877,0.8436317,3156.0,3155.0,3.16954]
["bitfinex","ETHUSD",1736762940190,4.0122717,3156.0,3155.1,0.32069061]
["bitfinex","ETHUSD",1736762940488,4.0122717,3156.0,3155.1,0.03169061]
["bitfinex","ETHUSD",1736762940630,0.8436317,3156.0,3155.1,0.03169061]
["bitfinex","ETHUSD",1736762941464,0.8436317,3156.0,3154.4,0.63762021]
["bitfinex","ETHUSD",1736762941465,3.0,3155.2,3154.4,0.63762021]
["bitfinex","ETHUSD",1736762941780,3.0,3155.2,3154.3,1.32175095]
["bitfinex","ETHUSD",1736762941781,0.7758,3154.5,3154.3,1.32175095]
["bitfinex","ETHUSD",1736762942176,0.7758,3154.5,3153.5,8.04767883]
["bitfinex","ETHUSD",1736762942177,0.0661682,3154.4,3153.9,1.32175095]
["bitfinex","ETHUSD",1736762942754,3.77484312,3154.4,3153.9,1.32175095]
["bitfinex","ETHUSD",1736762943234,3.77484312,3154.4,3153.5,4.09762671]
["bitfinex","ETHUSD",1736762943631,0.0661682,3154.4,3153.6,0.0317036]
["bitfinex","ETHUSD",1736762943849,0.0661682,3154.4,3153.7,3.17085]
["bitfinex","ETHUSD",1736762944168,0.0661682,3154.4,3153.8,0.35195763]
["bitfinex","ETHUSD",1736762944464,3.77484312,3154.4,3153.8,0.35195763]
["bitfinex","ETHUSD",1736762944790,3.77484312,3154.4,3153.8,0.03170227]
["bitfinex","ETHUSD",1736762945005,3.77484312,3154.4,3153.8,0.32070227]
["bitfinex","ETHUSD",1736762947564,3.77484312,3154.4,3153.8,0.289]
["bitfinex","ETHUSD",1736762947967,0.0661682,3154.4,3153.8,0.289]
["bitfinex","ETHUSD",1736762948318,0.0661682,3154.4,3153.9,0.03170364]
["bitfinex","ETHUSD",1736762948544,0.0661682,3154.4,3154.3,3.17777]
["bitfinex","ETHUSD",1736762948685,3.70867492,3154.9,3154.3,3.495547]
["bitfinex","ETHUSD",1736762948881,3.70867492,3154.9,3154.3,3.488047]
["bitfinex","ETHUSD",1736762949099,0.06467519,3154.8,3154.1,3.17045]
["bitfinex","ETHUSD",1736762949375,0.06467519,3154.8,3154.0,0.0075]
["bitfinex","ETHUSD",1736762949579,0.06467519,3154.8,3154.1,0.288]
["bitfinex","ETHUSD",1736762949580,4.49897492,3154.5,3154.1,0.288]
["bitfinex","ETHUSD",1736762949804,0.06459627,3154.4,3154.1,0.288]
["bitfinex","ETHUSD",1736762950009,4.49897492,3154.5,3153.8,0.288]
["bitfinex","ETHUSD",1736762950281,4.49897492,3154.5,3153.6,1.32175095]
["bitfinex","ETHUSD",1736762950282,0.51466218,3154.4,3153.6,0.67884531]
["bitfinex","ETHUSD",1736762950500,0.06476469,3154.4,3153.7,0.288]
["bitfinex","ETHUSD",1736762950700,0.06476469,3154.4,3153.8,0.03170226]
["bitfinex","ETHUSD",1736762951420,0.06476469,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1736762951641,0.8305,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1736762951920,0.06482791,3154.8,3154.7,3.16978]
["bitfinex","ETHUSD",1736762952123,0.06482791,3154.8,3154.7,0.31969307]
["bitfinex","ETHUSD",1736762952289,3.70867492,3154.9,3154.7,0.288]
["bitfinex","ETHUSD",1736762952482,0.06482791,3154.8,3154.7,0.288]
["bitfinex","ETHUSD",1736762953003,4.53537492,3155.6,3154.8,3.16968]
["bitfinex","ETHUSD",1736762953327,3.70867492,3155.3,3154.7,0.288]
["bitfinex","ETHUSD",1736762953505,0.06496597,3155.5,3155.1,3.0]
["bitfinex","ETHUSD",1736762953708,0.06580399,3155.2,3155.0,3.16953]
["bitfinex","ETHUSD",1736762953916,0.8267,3155.6,3155.1,3.42726384]
["bitfinex","ETHUSD",1736762954085,0.8267,3155.6,3155.2,3.0]
["bitfinex","ETHUSD",1736762954284,0.8267,3155.6,3155.3,0.03168914]
["bitfinex","ETHUSD",1736762954734,3.70867492,3155.7,3155.3,0.03168914]
["bitfinex","ETHUSD",1736762954735,3.70867492,3155.7,3155.4,3.03168921]
["bitfinex","ETHUSD",1736762955089,3.70867492,3155.7,3155.4,0.03168921]
["bitfinex","ETHUSD",1736762955282,3.70867492,3155.7,3155.4,3.52093313]
["bitfinex","ETHUSD",1736762955504,3.70867492,3156.0,3155.4,3.52093313]
["bitfinex","ETHUSD",1736762955820,3.70867492,3156.0,3155.3,3.0]
["bitfinex","ETHUSD",1736762956029,3.70867492,3156.0,3155.3,6.16927]
["bitfinex","ETHUSD",1736762956336,3.70867492,3156.0,3155.5,0.0225]
["bitfinex","ETHUSD",1736762956506,3.16605,3158.6,3155.5,0.0225]
["bitfinex","ETHUSD",1736762956507,0.7693,3156.5,3156.1,3.16845]
["bitfinex","ETHUSD",1736762956694,0.7693,3156.5,3155.8,3.0]
["bitfinex","ETHUSD",1736762956939,0.7693,3156.5,3155.9,0.3225]
["bitfinex","ETHUSD",1736762957132,3.70867492,3156.3,3155.8,0.288]
["bitfinex","ETHUSD",1736762958035,0.819,3155.9,3155.5,0.288]
["bitfinex","ETHUSD",1736762958250,0.819,3155.9,3155.3,1.32175095]
["bitfinex","ETHUSD",1736762958406,0.819,3155.9,3155.4,0.288]
["bitfinex","ETHUSD",1736762959625,0.06245066,3155.8,3155.4,0.288]
["bitfinex","ETHUSD",1736762961337,0.06245066,3155.8,3155.5,0.0316875]
["bitfinex","ETHUSD",1736762961511,0.06245066,3155.8,3155.6,0.34887575]
["bitfinex","ETHUSD",1736762961828,0.40166,3157.3,3155.7,6.97194379]
["bitfinex","ETHUSD",1736762961829,0.8217,3156.7,3155.7,6.97194379]
["bitfinex","ETHUSD",1736762962039,0.06276565,3156.6,3155.9,3.16866]
["bitfinex","ETHUSD",1736762962239,0.8272,3157.1,3156.0,0.03917831]
["bitfinex","ETHUSD",1736762962444,0.8272,3157.1,3156.2,0.0075]
["bitfinex","ETHUSD",1736762962445,0.0629245,3157.0,3156.2,0.0075]
["bitfinex","ETHUSD",1736762962638,0.0629245,3157.0,3156.4,3.0]
["bitfinex","ETHUSD",1736762962940,0.0629245,3157.0,3156.3,0.288]
["bitfinex","ETHUSD",1736762963140,0.7778,3156.9,3156.3,0.288]
["bitfinex","ETHUSD",1736762963343,0.7778,3156.9,3155.7,3.92525]
["bitfinex","ETHUSD",1736762963344,3.70867492,3156.7,3155.7,2.07815095]
["bitfinex","ETHUSD",1736762963575,3.70867492,3156.7,3155.9,0.288]
["bitfinex","ETHUSD",1736762963770,3.70867492,3156.7,3156.0,0.03168077]
["bitfinex","ETHUSD",1736762963771,0.0628764,3156.6,3156.0,0.03168077]
["bitfinex","ETHUSD",1736762964481,0.7778,3156.9,3156.1,0.0075]
["bitfinex","ETHUSD",1736762964659,0.06311487,3156.5,3156.3,3.16825]
["bitfinex","ETHUSD",1736762964980,4.49697492,3157.4,3156.4,1.12226977]
["bitfinex","ETHUSD",1736762965168,4.49697492,3157.4,3156.4,0.80227708]
["bitfinex","ETHUSD",1736762965479,0.061197,3157.3,3156.4,0.80227708]
["bitfinex","ETHUSD",1736762965655,0.061197,3157.3,3156.6,3.16789]
["bitfinex","ETHUSD",1736762965974,0.061197,3157.3,3155.6,2.64115113]
["bitfinex","ETHUSD",1736762966150,0.061197,3157.3,3156.2,3.0]
["bitfinex","ETHUSD",1736762966360,0.77254219,3157.2,3156.2,3.03167768]
["bitfinex","ETHUSD",1736762966567,0.06145781,3157.2,3156.3,0.0075]
["bitfinex","ETHUSD",1736762966779,0.06145781,3157.2,3156.5,3.16803]
["bitfinex","ETHUSD",1736762966956,4.49697492,3157.4,3156.6,0.03167484]
["bitfinex","ETHUSD",1736762967356,0.06140761,3157.3,3156.6,0.03167484]
["bitfinex","ETHUSD",1736762967880,0.06140761,3157.3,3156.6,0.288]
["bitfinex","ETHUSD",1736762968082,0.06140761,3157.3,3156.3,3.16824]
["bitfinex","ETHUSD",1736762968246,4.49697492,3157.4,3156.5,0.288]
["bitfinex","ETHUSD",1736762968444,0.06134979,3157.3,3156.6,0.03167568]
["bitfinex","ETHUSD",1736762968645,0.7513,3157.8,3156.7,0.8159]
["bitfinex","ETHUSD",1736762968879,0.06149234,3157.7,3157.1,3.16743]
["bitfinex","ETHUSD",1736762969095,0.7513,3157.8,3157.1,3.16743]
["bitfinex","ETHUSD",1736762969255,0.7513,3157.8,3157.2,0.34841147]
["bitfinex","ETHUSD",1736762969445,0.7513,3157.8,3157.2,0.03166847]
["bitfinex","ETHUSD",1736762969650,0.7513,3157.8,3156.9,3.17513]
["bitfinex","ETHUSD",1736762969651,0.06214106,3157.7,3156.8,3.16776]
["bitfinex","ETHUSD",1736762970082,0.06214106,3157.7,3156.9,3.81995877]
["bitfinex","ETHUSD",1736762970861,0.06214106,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1736762971084,0.06214106,3157.7,3157.0,0.0075]
["bitfinex","ETHUSD",1736762971492,0.06214106,3157.7,3157.0,3.20672827]
["bitfinex","ETHUSD",1736762971648,0.06214106,3157.7,3157.1,0.38273873]
["bitfinex","ETHUSD",1736762971859,0.06214106,3157.7,3157.3,3.16717]
["bitfinex","ETHUSD",1736762972050,0.7971,3158.1,3157.3,3.16717]
["bitfinex","ETHUSD",1736762972249,0.06256615,3158.0,3157.3,3.16717]
["bitfinex","ETHUSD",1736762972566,0.06256615,3158.0,3157.1,0.38273873]
["bitfinex","ETHUSD",1736762972755,0.06256615,3158.0,3157.2,0.03166908]
["bitfinex","ETHUSD",1736762973289,0.06256615,3158.0,3157.3,0.0075]
["bitfinex","ETHUSD",1736762973868,3.70867492,3157.7,3157.1,3.16742]
["bitfinex","ETHUSD",1736762974165,0.06295055,3157.6,3157.1,3.16742]
["bitfinex","ETHUSD",1736762974366,0.06295055,3157.6,3156.9,3.788289]
["bitfinex","ETHUSD",1736762974596,0.06295055,3157.6,3157.0,0.6788289]
["bitfinex","ETHUSD",1736762974757,0.06295055,3157.6,3157.0,3.8463689]
["bitfinex","ETHUSD",1736762974958,0.06295055,3157.6,3157.1,3.19908855]
["bitfinex","ETHUSD",1736762975184,0.06295055,3157.6,3157.2,3.16731]
["bitfinex","ETHUSD",1736762975382,0.06295055,3157.6,3157.3,0.03166805]
["bitfinex","ETHUSD",1736762975577,0.06295055,3157.6,3157.4,0.3198978]
["bitfinex","ETHUSD",1736762976896,0.06295055,3157.6,3157.4,3.4870378]
["bitfinex","ETHUSD",1736762977174,0.06295055,3157.6,3157.5,3.16706]
["bitfinex","ETHUSD",1736762977374,0.06295055,3157.6,3157.5,3.19872482]
["bitfinex","ETHUSD",1736762977568,4.50577492,3158.1,3157.4,0.3198978]
["bitfinex","ETHUSD",1736762977906,3.70867492,3157.7,3157.0,3.16748]
["bitfinex","ETHUSD",1736762978097,3.70867492,3157.7,3157.1,3.16742]
["bitfinex","ETHUSD",1736762978264,3.70867492,3157.7,3156.9,1.422859]
["bitfinex","ETHUSD",1736762978265,0.06339113,3157.6,3157.3,3.16725]
["bitfinex","ETHUSD",1736762978465,4.50577492,3158.1,3157.5,3.16706]
["bitfinex","ETHUSD",1736762978670,0.06339194,3158.0,3157.6,0.03166469]
["bitfinex","ETHUSD",1736762978867,0.06339194,3158.0,3157.7,0.31987247]
["bitfinex","ETHUSD",1736762979177,4.50577492,3158.1,3157.7,0.31987247]
["bitfinex","ETHUSD",1736762979564,4.50577492,3158.1,3157.6,0.288]
["bitfinex","ETHUSD",1736762979979,0.06345906,3158.0,3157.6,0.288]
["bitfinex","ETHUSD",1736762981970,4.50577492,3158.1,3157.6,0.288]
["bitfinex","ETHUSD",1736762982171,0.06357697,3157.9,3157.6,0.31966471]
["bitfinex","ETHUSD",1736762982374,0.06358994,3158.0,3157.6,3.48661471]
["bitfinex","ETHUSD",1736762982572,0.7971,3158.1,3157.7,0.41208653]
["bitfinex","ETHUSD",1736762982776,0.0637279,3157.9,3157.7,0.41208653]
["bitfinex","ETHUSD",1736762982999,0.7971,3158.1,3157.7,0.41208653]
["bitfinex","ETHUSD",1736762983523,0.06376099,3158.0,3157.7,0.41208653]
["bitfinex","ETHUSD",1736762983881,0.06376099,3158.0,3157.6,0.288]
["bitfinex","ETHUSD",1736762984266,3.70867492,3158.3,3157.6,0.288]
["bitfinex","ETHUSD",1736762984470,0.06379364,3158.2,3157.6,0.288]
["bitfinex","ETHUSD",1736762985402,3.70867492,3157.7,3157.0,3.16756]
["bitfinex","ETHUSD",1736762985607,0.7781,3158.1,3156.8,0.288]
["bitfinex","ETHUSD",1736762985608,3.70867492,3157.2,3156.8,0.288]
["bitfinex","ETHUSD",1736762985898,0.06369828,3157.1,3156.8,0.288]
["bitfinex","ETHUSD",1736762986104,0.06369828,3157.1,3156.8,3.0]
["bitfinex","ETHUSD",1736762986304,0.06369828,3157.1,3156.7,3.16782]
["bitfinex","ETHUSD",1736762986305,0.06369828,3157.1,3157.0,3.16756]
["bitfinex","ETHUSD",1736762986606,3.70867492,3158.0,3157.3,3.16717]
["bitfinex","ETHUSD",1736762986903,3.70867492,3158.0,3157.3,3.772637]
["bitfinex","ETHUSD",1736762987298,3.70867492,3157.6,3157.1,3.16741]
["bitfinex","ETHUSD",1736762987614,0.7781,3157.5,3157.0,0.288]
["bitfinex","ETHUSD",1736762987770,3.70867492,3158.4,3156.3,1.32247125]
["bitfinex","ETHUSD",1736762987771,3.70867492,3157.1,3156.3,4.49069125]
["bitfinex","ETHUSD",1736762988110,3.70867492,3156.7,3156.3,1.32247125]
["bitfinex","ETHUSD",1736762988280,3.70867492,3156.7,3156.3,0.47788913]
["bitfinex","ETHUSD",1736762988969,3.70867492,3156.7,3156.2,0.03167879]
["bitfinex","ETHUSD",1736762989175,3.70867492,3156.7,3156.4,3.16813]
["bitfinex","ETHUSD",1736762989709,3.70867492,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1736762990076,3.70867492,3156.7,3156.3,3.16825]
["bitfinex","ETHUSD",1736762990472,3.70867492,3157.1,3156.6,3.16796]
["bitfinex","ETHUSD",1736762990678,0.06311955,3157.0,3156.7,3.51625064]
["bitfinex","ETHUSD",1736762990921,3.70867492,3157.1,3156.7,3.51625064]
["bitfinex","ETHUSD",1736762991609,3.70867492,3157.1,3156.7,0.316796]
["bitfinex","ETHUSD",1736762991777,3.70867492,3157.1,3156.5,3.16798]
["bitfinex","ETHUSD",1736762992376,3.70867492,3157.1,3156.5,0.62878708]
["bitfinex","ETHUSD",1736762992630,0.0627576,3157.0,3156.5,0.62878708]
["bitfinex","ETHUSD",1736762992835,0.0627576,3157.0,3156.6,3.16796]
["bitfinex","ETHUSD",1736762992975,3.70867492,3157.1,3156.6,3.16796]
["bitfinex","ETHUSD",1736762993696,3.70867492,3157.1,3156.5,0.62878708]
["bitfinex","ETHUSD",1736762993919,0.06275089,3157.0,3156.5,3.62878708]
["bitfinex","ETHUSD",1736762994113,3.70867492,3156.7,3156.4,0.288]
["bitfinex","ETHUSD",1736762994716,3.70867492,3156.7,3156.5,0.345616]
["bitfinex","ETHUSD",1736762994717,0.0627366,3156.6,3156.5,0.345616]
["bitfinex","ETHUSD",1736762994919,3.70867492,3157.1,3156.5,3.16806]
["bitfinex","ETHUSD",1736762995213,3.70867492,3157.1,3156.5,3.19973456]
["bitfinex","ETHUSD",1736762995421,3.70867492,3157.1,3156.5,3.16806]
["bitfinex","ETHUSD",1736762995422,0.06278855,3157.0,3156.5,3.16806]
["bitfinex","ETHUSD",1736762995980,0.06278855,3157.0,3156.4,0.288]
["bitfinex","ETHUSD",1736762996420,3.70867492,3156.7,3156.4,3.288]
["bitfinex","ETHUSD",1736762996624,3.70867492,3156.7,3156.5,0.7104379]
["bitfinex","ETHUSD",1736762996911,0.0623783,3156.6,3156.5,0.7104379]
["bitfinex","ETHUSD",1736762997421,3.06029781,3156.8,3156.5,0.7104379]
["bitfinex","ETHUSD",1736762997918,0.062398,3156.7,3156.4,0.288]
["bitfinex","ETHUSD",1736762998095,3.06029781,3156.8,3156.6,3.16796]
["bitfinex","ETHUSD",1736762999513,3.06029781,3157.4,3156.8,0.0075]
["bitfinex","ETHUSD",1736762999689,0.7585,3157.6,3157.3,3.16723]
["bitfinex","ETHUSD",1736762999892,0.06051112,3157.5,3157.3,3.16723]
["bitfinex","ETHUSD",1736763000230,3.06029781,3157.7,3157.3,3.483953]
["bitfinex","ETHUSD",1736763000397,3.06029781,3157.7,3157.3,0.316723]
["bitfinex","ETHUSD",1736763000595,3.06029781,3157.4,3156.8,1.32247125]
["bitfinex","ETHUSD",1736763000917,3.06029781,3157.4,3157.0,0.0225]
["bitfinex","ETHUSD",1736763001132,3.06029781,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1736763001335,0.7585,3157.9,3157.1,1.35414075]
["bitfinex","ETHUSD",1736763001520,0.7585,3157.9,3157.4,3.16714]
["bitfinex","ETHUSD",1736763001723,3.70617053,3158.0,3157.5,0.34838133]
["bitfinex","ETHUSD",1736763001913,0.8164,3158.3,3157.4,4.25044]
["bitfinex","ETHUSD",1736763001914,3.70617053,3157.6,3157.4,0.288]
["bitfinex","ETHUSD",1736763002109,0.06069103,3157.5,3157.4,0.288]
["bitfinex","ETHUSD",1736763002310,0.06069103,3157.5,3157.4,1.61047125]
["bitfinex","ETHUSD",1736763002537,3.70617053,3157.6,3157.4,1.61047125]
["bitfinex","ETHUSD",1736763002739,3.70617053,3157.6,3157.4,1.32247125]
["bitfinex","ETHUSD",1736763002907,3.70617053,3157.6,3157.3,1.32247125]
["bitfinex","ETHUSD",1736763003097,0.06104349,3157.5,3157.3,1.32247125]
["bitfinex","ETHUSD",1736763003299,6.87314053,3157.6,3157.3,1.32247125]
["bitfinex","ETHUSD",1736763003502,0.06142736,3157.5,3157.3,1.32247125]
["bitfinex","ETHUSD",1736763003747,0.06142736,3157.5,3156.9,0.288]
["bitfinex","ETHUSD",1736763003946,3.70617053,3157.2,3156.9,0.288]
["bitfinex","ETHUSD",1736763004237,0.776,3157.1,3156.8,1.32247125]
["bitfinex","ETHUSD",1736763004415,3.16758,3157.0,3156.8,1.32247125]
["bitfinex","ETHUSD",1736763004874,0.06063753,3156.9,3156.8,1.32247125]
["bitfinex","ETHUSD",1736763005022,0.06063753,3156.9,3156.5,1.32247125]
["bitfinex","ETHUSD",1736763005223,3.70617053,3156.8,3156.5,1.32247125]
["bitfinex","ETHUSD",1736763005639,0.060567,3156.7,3156.5,1.32247125]
["bitfinex","ETHUSD",1736763005837,0.060567,3156.7,3156.2,1.61047125]
["bitfinex","ETHUSD",1736763006037,3.70617053,3156.8,3156.2,5.25174339]
["bitfinex","ETHUSD",1736763006287,0.776,3157.1,3156.3,0.03167899]
["bitfinex","ETHUSD",1736763006541,0.8011,3157.4,3156.8,3.16773]
["bitfinex","ETHUSD",1736763006724,0.05999938,3157.0,3156.9,3.19931187]
["bitfinex","ETHUSD",1736763006918,0.8011,3157.7,3157.0,0.0075]
["bitfinex","ETHUSD",1736763007115,0.8011,3158.2,3157.4,3.16714]
["bitfinex","ETHUSD",1736763007336,4.50727053,3158.2,3157.5,0.0316668]
["bitfinex","ETHUSD",1736763007647,0.06021479,3158.1,3157.5,0.0316668]
["bitfinex","ETHUSD",1736763008144,0.06021479,3158.1,3157.5,1.35413805]
["bitfinex","ETHUSD",1736763008315,0.06021479,3158.1,3157.6,0.65049849]
["bitfinex","ETHUSD",1736763008522,0.0075,3159.1,3157.6,0.65049849]
["bitfinex","ETHUSD",1736763008523,0.8059,3158.6,3157.7,0.03166513]
["bitfinex","ETHUSD",1736763008722,3.70617053,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1736763008928,3.76776321,3158.5,3157.9,0.03166195]
["bitfinex","ETHUSD",1736763009125,3.76776321,3158.5,3157.8,3.19841195]
["bitfinex","ETHUSD",1736763009334,3.76776321,3158.5,3157.8,3.58330299]
["bitfinex","ETHUSD",1736763009535,3.76776321,3158.5,3157.9,1.32247125]
["bitfinex","ETHUSD",1736763010155,3.70617053,3158.2,3157.9,1.32247125]
["bitfinex","ETHUSD",1736763010313,4.3027,3157.9,3157.8,1.32247125]
["bitfinex","ETHUSD",1736763010508,16.2448747,3157.9,3157.8,1.32247125]
["bitfinex","ETHUSD",1736763010747,18.18601817,3157.9,3157.8,1.32247125]
["bitfinex","ETHUSD",1736763010923,7.48446,3157.8,3157.7,4.17834472]
["bitfinex","ETHUSD",1736763011252,0.7527,3156.9,3156.7,4.18709515]
["bitfinex","ETHUSD",1736763011443,3.70617053,3156.8,3156.7,4.18709515]
["bitfinex","ETHUSD",1736763011819,3.76764789,3156.8,3156.1,0.287]
["bitfinex","ETHUSD",1736763012017,3.76764789,3156.8,3156.1,0.67506485]
["bitfinex","ETHUSD",1736763012436,3.76764789,3156.8,3156.1,0.70674446]
["bitfinex","ETHUSD",1736763012645,3.76764789,3156.8,3156.1,0.67506485]
["bitfinex","ETHUSD",1736763013256,3.70617053,3156.4,3155.8,2.64494251]
["bitfinex","ETHUSD",1736763013548,0.05968128,3156.3,3155.9,0.03168374]
["bitfinex","ETHUSD",1736763014324,3.70617053,3156.8,3156.1,3.16843]
["bitfinex","ETHUSD",1736763014542,0.05980795,3156.7,3156.4,0.8019]
["bitfinex","ETHUSD",1736763014871,0.05980795,3156.7,3156.6,6.17546]
["bitfinex","ETHUSD",1736763015149,3.70617053,3157.6,3157.0,3.16754]
["bitfinex","ETHUSD",1736763015476,3.70617053,3157.6,3156.8,3.17524]
["bitfinex","ETHUSD",1736763015778,3.70617053,3157.6,3156.9,3.16764]
["bitfinex","ETHUSD",1736763015925,3.70617053,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1736763016252,0.05983714,3157.5,3157.2,3.16736]
["bitfinex","ETHUSD",1736763016419,0.05983714,3157.5,3157.1,0.84857011]
["bitfinex","ETHUSD",1736763016420,0.05983714,3157.5,3157.3,3.60046154]
["bitfinex","ETHUSD",1736763016620,4.47667053,3158.3,3157.3,0.43326154]
["bitfinex","ETHUSD",1736763016844,0.0601084,3157.4,3157.3,6.19892853]
["bitfinex","ETHUSD",1736763017029,4.47667053,3158.3,3157.4,6.16709]
["bitfinex","ETHUSD",1736763017230,4.47667053,3158.3,3157.5,0.03166572]
["bitfinex","ETHUSD",1736763017432,4.47667053,3158.3,3157.5,0.31866572]
["bitfinex","ETHUSD",1736763017433,0.06040347,3158.2,3157.5,0.31866572]
["bitfinex","ETHUSD",1736763020057,0.06040347,3158.2,3157.5,0.3186663]
["bitfinex","ETHUSD",1736763020356,0.06040347,3158.2,3157.6,3.16687]
["bitfinex","ETHUSD",1736763020555,0.06040347,3158.2,3157.8,0.7912]
["bitfinex","ETHUSD",1736763020983,3.70617053,3158.3,3157.8,0.7912]
["bitfinex","ETHUSD",1736763021149,3.70617053,3158.3,3157.4,3.0]
["bitfinex","ETHUSD",1736763021150,0.06083763,3158.1,3157.4,3.0]
["bitfinex","ETHUSD",1736763021339,0.06076002,3158.2,3157.5,0.287]
["bitfinex","ETHUSD",1736763021544,3.70617053,3158.3,3157.6,0.03166719]
["bitfinex","ETHUSD",1736763021752,0.06074034,3158.1,3157.7,0.7921]
["bitfinex","ETHUSD",1736763022059,3.70617053,3158.7,3157.9,3.16663]
["bitfinex","ETHUSD",1736763022275,0.06093965,3158.6,3158.0,3.1982017]
["bitfinex","ETHUSD",1736763022450,0.06093965,3158.6,3158.0,0.0316617]
["bitfinex","ETHUSD",1736763023179,0.06093965,3158.6,3157.9,0.03166111]
["bitfinex","ETHUSD",1736763023340,0.43765067,3158.6,3157.8,1.32628535]
["bitfinex","ETHUSD",1736763023541,0.06093965,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1736763023756,0.06093965,3158.6,3158.1,0.03166111]
["bitfinex","ETHUSD",1736763024680,0.06093965,3158.6,3158.0,0.03166112]
["bitfinex","ETHUSD",1736763024867,3.70617053,3158.7,3158.0,0.03166112]
["bitfinex","ETHUSD",1736763025684,3.70617053,3158.7,3157.9,3.83265158]
["bitfinex","ETHUSD",1736763026056,0.06115483,3158.6,3157.9,3.83265158]
["bitfinex","ETHUSD",1736763026570,0.06115483,3158.6,3157.9,1.26112527]
["bitfinex","ETHUSD",1736763026774,0.06115483,3158.6,3157.9,0.66602158]
["bitfinex","ETHUSD",1736763026979,0.06115483,3158.6,3157.9,3.83264158]
["bitfinex","ETHUSD",1736763027420,3.70617053,3158.7,3157.9,3.83264158]
["bitfinex","ETHUSD",1736763027696,3.70617053,3158.7,3158.0,3.16654]
["bitfinex","ETHUSD",1736763027892,3.70617053,3159.1,3158.2,0.7579]
["bitfinex","ETHUSD",1736763028102,0.06248142,3159.0,3158.3,0.03165942]
["bitfinex","ETHUSD",1736763028256,0.06248142,3159.0,3158.4,0.287]
["bitfinex","ETHUSD",1736763028459,0.7514,3159.2,3158.5,0.03165616]
["bitfinex","ETHUSD",1736763028691,3.70617053,3158.7,3157.9,1.96064579]
["bitfinex","ETHUSD",1736763028898,0.7514,3158.6,3157.9,1.96064579]
["bitfinex","ETHUSD",1736763029057,3.70617053,3158.4,3157.9,1.96064579]
["bitfinex","ETHUSD",1736763029259,0.06241972,3158.3,3157.9,5.65568518]
["bitfinex","ETHUSD",1736763029517,0.06241972,3158.3,3158.1,1.32628535]
["bitfinex","ETHUSD",1736763029675,0.7514,3158.6,3158.1,1.32628535]
["bitfinex","ETHUSD",1736763029871,0.7514,3158.6,3157.9,3.80094044]
["bitfinex","ETHUSD",1736763030085,3.70617053,3158.3,3157.7,1.61328535]
["bitfinex","ETHUSD",1736763030286,0.06250039,3158.2,3157.8,3.0]
["bitfinex","ETHUSD",1736763030486,3.70617053,3158.3,3157.8,3.0]
["bitfinex","ETHUSD",1736763030663,0.06232166,3158.2,3157.7,0.287]
["bitfinex","ETHUSD",1736763030864,0.06232166,3158.2,3157.7,1.14082054]
["bitfinex","ETHUSD",1736763031411,0.06232166,3158.2,3157.7,4.30766054]
["bitfinex","ETHUSD",1736763031580,0.06232166,3158.2,3157.8,3.16674]
["bitfinex","ETHUSD",1736763032107,0.06218727,3158.1,3157.9,0.03166332]
["bitfinex","ETHUSD",1736763032305,3.70617053,3158.7,3158.1,3.0]
["bitfinex","ETHUSD",1736763032492,3.70617053,3158.7,3158.2,0.03165958]
["bitfinex","ETHUSD",1736763032703,0.12652142,3158.6,3158.2,3.19798958]
["bitfinex","ETHUSD",1736763032997,3.70617053,3158.7,3158.2,3.19798958]
["bitfinex","ETHUSD",1736763033492,0.12648902,3158.6,3158.2,3.19798958]
["bitfinex","ETHUSD",1736763033694,3.70617053,3158.7,3158.2,3.19798958]
["bitfinex","ETHUSD",1736763033907,0.12648902,3158.6,3158.2,0.03165958]
["bitfinex","ETHUSD",1736763034205,0.12648902,3158.6,3158.1,0.03165943]
["bitfinex","ETHUSD",1736763034380,0.50975498,3158.6,3158.0,3.0]
["bitfinex","ETHUSD",1736763034580,0.50975498,3158.6,3158.0,6.16652]
["bitfinex","ETHUSD",1736763034810,3.70617053,3158.7,3158.0,6.16652]
["bitfinex","ETHUSD",1736763034974,0.12650143,3158.5,3158.0,6.78891596]
["bitfinex","ETHUSD",1736763035179,3.70617053,3158.7,3158.0,6.78891596]
["bitfinex","ETHUSD",1736763035573,3.70617053,3158.7,3158.1,3.19810944]
["bitfinex","ETHUSD",1736763035774,0.12658342,3158.6,3158.4,3.16613]
["bitfinex","ETHUSD",1736763035978,0.12658342,3158.6,3158.5,0.03165721]
["bitfinex","ETHUSD",1736763036277,3.70617053,3159.1,3158.5,0.03165721]
["bitfinex","ETHUSD",1736763036480,0.12711517,3159.0,3158.5,3.19769721]
["bitfinex","ETHUSD",1736763036676,0.12711517,3159.0,3158.5,0.03165721]
["bitfinex","ETHUSD",1736763037412,0.12711517,3159.0,3158.3,3.19786654]
["bitfinex","ETHUSD",1736763037611,0.12711517,3159.0,3158.4,3.56750665]
["bitfinex","ETHUSD",1736763037974,0.12711517,3159.0,3158.0,1.61228535]
["bitfinex","ETHUSD",1736763037975,3.70617053,3158.5,3158.0,1.61228535]
["bitfinex","ETHUSD",1736763038184,3.70617053,3158.2,3158.0,1.61228535]
["bitfinex","ETHUSD",1736763038596,0.12303187,3158.1,3158.0,0.286]
["bitfinex","ETHUSD",1736763039026,3.70617053,3158.6,3158.1,3.16643]
["bitfinex","ETHUSD",1736763039361,12.14435,3160.2,3158.3,3.16617]
["bitfinex","ETHUSD",1736763039362,0.12315259,3158.5,3158.3,3.16617]
["bitfinex","ETHUSD",1736763039719,4.46917053,3159.0,3158.3,3.1978267]
["bitfinex","ETHUSD",1736763039933,0.12322311,3158.9,3158.2,0.0075]
["bitfinex","ETHUSD",1736763040541,0.12322311,3158.9,3158.2,0.03915658]
["bitfinex","ETHUSD",1736763040746,0.12322311,3158.9,3158.2,3.03915658]
["bitfinex","ETHUSD",1736763040950,0.12322311,3158.9,3158.2,0.0075]
["bitfinex","ETHUSD",1736763041309,0.12322311,3158.9,3158.2,3.17378]
["bitfinex","ETHUSD",1736763041517,0.12322311,3158.9,3158.3,3.559518]
["bitfinex","ETHUSD",1736763042214,0.12322311,3158.9,3158.3,4.18888351]
["bitfinex","ETHUSD",1736763042529,0.12322311,3158.9,3158.3,4.22054013]
["bitfinex","ETHUSD",1736763043357,0.12322311,3158.9,3158.3,1.02264351]
["bitfinex","ETHUSD",1736763043862,0.12322311,3158.9,3158.3,0.62936551]
["bitfinex","ETHUSD",1736763044365,0.12322311,3158.9,3158.5,3.16604]
["bitfinex","ETHUSD",1736763044660,0.12322311,3158.9,3158.3,0.62936551]
["bitfinex","ETHUSD",1736763044822,3.70617053,3159.0,3158.3,0.62936551]
["bitfinex","ETHUSD",1736763045008,0.12342352,3158.8,3158.3,0.62936551]
["bitfinex","ETHUSD",1736763045209,0.12344115,3158.9,3158.3,1.08558506]
["bitfinex","ETHUSD",1736763045408,0.12340589,3158.7,3158.3,1.08558506]
["bitfinex","ETHUSD",1736763045641,0.12342352,3158.8,3158.3,1.08558506]
["bitfinex","ETHUSD",1736763045851,3.70617053,3159.0,3158.3,1.11724179]
["bitfinex","ETHUSD",1736763046052,3.70617053,3159.0,3158.4,3.0]
["bitfinex","ETHUSD",1736763046245,0.12338845,3158.9,3158.5,0.72834818]
["bitfinex","ETHUSD",1736763046619,3.70617053,3159.0,3158.5,0.72834818]
["bitfinex","ETHUSD",1736763046817,0.12337082,3158.8,3158.5,0.72834818]
["bitfinex","ETHUSD",1736763047016,0.12335844,3158.9,3158.5,0.72834818]
["bitfinex","ETHUSD",1736763047338,3.70617053,3159.0,3158.5,0.72834818]
["bitfinex","ETHUSD",1736763047536,0.1233825,3158.9,3158.5,0.72834818]
["bitfinex","ETHUSD",1736763048352,0.1233825,3158.9,3158.4,3.16611]
["bitfinex","ETHUSD",1736763048654,0.1233825,3158.9,3158.3,1.08558506]
["bitfinex","ETHUSD",1736763048853,3.70617053,3158.6,3158.3,0.286]
["bitfinex","ETHUSD",1736763049018,3.70617053,3158.6,3158.0,1.32628535]
["bitfinex","ETHUSD",1736763049216,0.12332994,3158.5,3158.0,1.32628535]
["bitfinex","ETHUSD",1736763049845,0.12332994,3158.5,3158.1,3.98256208]
["bitfinex","ETHUSD",1736763050013,0.12332994,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1736763050228,0.12332994,3158.5,3158.4,3.51518339]
["bitfinex","ETHUSD",1736763050437,0.802,3159.2,3158.4,3.483526]
["bitfinex","ETHUSD",1736763050852,0.12314824,3159.1,3158.4,3.483526]
["bitfinex","ETHUSD",1736763051023,3.70617053,3159.0,3158.4,3.483526]
["bitfinex","ETHUSD",1736763051220,3.70617053,3159.0,3158.5,0.03165674]
["bitfinex","ETHUSD",1736763051415,0.12314091,3158.9,3158.4,0.317366]
["bitfinex","ETHUSD",1736763051722,0.12314091,3158.9,3158.3,3.0]
["bitfinex","ETHUSD",1736763051955,0.12314091,3158.9,3158.5,0.23748988]
["bitfinex","ETHUSD",1736763052118,4.46537053,3158.6,3158.5,0.23748988]
["bitfinex","ETHUSD",1736763052318,4.58846357,3158.6,3158.5,0.23748988]
["bitfinex","ETHUSD",1736763052948,4.58846357,3158.6,3157.9,0.286]
["bitfinex","ETHUSD",1736763053221,4.58846357,3158.6,3157.9,1.0590954]
["bitfinex","ETHUSD",1736763053653,4.58846357,3158.6,3157.9,1.02743262]
["bitfinex","ETHUSD",1736763054265,4.58846357,3158.6,3158.0,0.23751345]
["bitfinex","ETHUSD",1736763055360,4.58846357,3158.6,3158.1,0.0316628]
["bitfinex","ETHUSD",1736763055361,3.82926357,3158.6,3158.1,0.0316628]
["bitfinex","ETHUSD",1736763055568,3.82926357,3158.6,3157.9,0.286]
["bitfinex","ETHUSD",1736763056123,3.70617053,3158.6,3157.8,1.9718581]
["bitfinex","ETHUSD",1736763056324,3.70617053,3158.6,3157.9,0.286]
["bitfinex","ETHUSD",1736763056851,0.7901,3158.5,3157.9,0.2374815]
["bitfinex","ETHUSD",1736763057035,0.91290599,3158.5,3157.9,0.2374815]
["bitfinex","ETHUSD",1736763057360,0.7901,3158.5,3157.9,0.2374815]
["bitfinex","ETHUSD",1736763057924,0.7901,3158.5,3157.8,3.0]
["bitfinex","ETHUSD",1736763058320,0.7901,3158.5,3157.7,0.6192365]
["bitfinex","ETHUSD",1736763058523,0.7901,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1736763059052,0.7901,3158.5,3157.7,2.20033687]
["bitfinex","ETHUSD",1736763059353,0.8014,3157.9,3157.8,0.23743995]
["bitfinex","ETHUSD",1736763059657,15.29398981,3157.9,3157.8,0.23743995]
["bitfinex","ETHUSD",1736763059869,15.69905981,3157.9,3157.8,0.23743995]
["bitfinex","ETHUSD",1736763060435,3.16714,3157.5,3156.7,0.286]
["bitfinex","ETHUSD",1736763060742,1.332,3157.8,3156.9,3.95368]
["bitfinex","ETHUSD",1736763060743,0.12227388,3157.4,3156.9,3.95368]
["bitfinex","ETHUSD",1736763060947,3.05846697,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1736763061123,3.05846697,3157.7,3156.9,3.95373]
["bitfinex","ETHUSD",1736763061325,0.12160564,3157.6,3157.0,0.26916975]
["bitfinex","ETHUSD",1736763061662,0.12160564,3157.6,3157.0,0.23749867]
["bitfinex","ETHUSD",1736763061818,0.12160564,3157.6,3156.9,4.61866351]
["bitfinex","ETHUSD",1736763062030,3.70730165,3157.3,3156.7,0.286]
["bitfinex","ETHUSD",1736763062493,0.12130306,3157.2,3156.7,0.286]
["bitfinex","ETHUSD",1736763062845,0.12130306,3157.2,3156.7,3.45384]
["bitfinex","ETHUSD",1736763063362,0.12130306,3157.2,3156.9,0.7885]
["bitfinex","ETHUSD",1736763063524,3.70730165,3157.7,3156.9,0.7885]
["bitfinex","ETHUSD",1736763063722,3.70730165,3157.3,3156.9,0.287]
["bitfinex","ETHUSD",1736763063961,0.12117956,3157.2,3156.9,0.287]
["bitfinex","ETHUSD",1736763064164,3.70730165,3157.3,3156.9,0.287]
["bitfinex","ETHUSD",1736763064360,0.12114458,3157.2,3156.9,0.287]
["bitfinex","ETHUSD",1736763064665,3.70730165,3157.3,3156.9,0.287]
["bitfinex","ETHUSD",1736763064827,0.12113896,3157.1,3156.9,0.287]
["bitfinex","ETHUSD",1736763065029,3.70730165,3157.3,3156.9,0.287]
["bitfinex","ETHUSD",1736763065251,3.70730165,3157.3,3157.1,1.99463501]
["bitfinex","ETHUSD",1736763065559,0.12113509,3157.2,3157.1,1.99463501]
["bitfinex","ETHUSD",1736763065749,3.70730165,3157.3,3156.9,1.61555464]
["bitfinex","ETHUSD",1736763066067,3.70730165,3157.3,3156.9,1.32855464]
["bitfinex","ETHUSD",1736763066068,1.3518,3157.0,3156.9,1.32855464]
["bitfinex","ETHUSD",1736763066234,0.55,3156.9,3156.7,1.32855464]
["bitfinex","ETHUSD",1736763066449,4.54306,3156.8,3156.7,1.32855464]
["bitfinex","ETHUSD",1736763066759,6.80372874,3156.8,3156.7,1.32855464]
["bitfinex","ETHUSD",1736763066955,8.17158778,3156.8,3156.7,1.32855464]
["bitfinex","ETHUSD",1736763067468,0.55,3156.5,3156.0,1.32855464]
["bitfinex","ETHUSD",1736763067770,0.94832906,3156.4,3156.0,1.32855464]
["bitfinex","ETHUSD",1736763068122,0.12022906,3156.4,3156.3,3.16826]
["bitfinex","ETHUSD",1736763068323,0.8025,3157.1,3156.4,0.0075]
["bitfinex","ETHUSD",1736763068523,3.70730165,3157.3,3156.5,3.99455]
["bitfinex","ETHUSD",1736763068524,0.11760231,3157.0,3156.5,3.99455]
["bitfinex","ETHUSD",1736763068763,3.70730165,3157.3,3156.6,0.4033725]
["bitfinex","ETHUSD",1736763068946,3.28539312,3157.2,3156.2,0.8265]
["bitfinex","ETHUSD",1736763069150,3.70730165,3156.9,3156.2,0.8265]
["bitfinex","ETHUSD",1736763069360,0.8264,3156.8,3156.1,1.61455464]
["bitfinex","ETHUSD",1736763069546,0.94436338,3156.8,3156.1,0.286]
["bitfinex","ETHUSD",1736763069926,0.94436338,3156.8,3156.1,0.89690629]
["bitfinex","ETHUSD",1736763070125,0.11796338,3156.8,3156.5,0.8096]
["bitfinex","ETHUSD",1736763070462,0.7668,3157.1,3156.2,3.2000361]
["bitfinex","ETHUSD",1736763070648,0.11810038,3156.7,3156.1,0.89690629]
["bitfinex","ETHUSD",1736763070853,6.87500165,3156.9,3156.1,0.89690629]
["bitfinex","ETHUSD",1736763071159,6.87500165,3156.9,3155.9,0.92130561]
["bitfinex","ETHUSD",1736763071160,0.55,3156.6,3155.9,0.92130561]
["bitfinex","ETHUSD",1736763071376,0.11802986,3156.5,3155.9,0.92130561]
["bitfinex","ETHUSD",1736763073149,0.11802986,3156.5,3156.0,3.20016321]
["bitfinex","ETHUSD",1736763073347,3.70730165,3156.9,3156.0,0.03168321]
["bitfinex","ETHUSD",1736763073561,3.88543939,3157.8,3156.0,0.03168321]
["bitfinex","ETHUSD",1736763073562,0.11769338,3156.8,3156.6,3.16795]
["bitfinex","ETHUSD",1736763073760,0.7757,3157.5,3156.6,3.16795]
["bitfinex","ETHUSD",1736763073963,0.11804263,3157.4,3156.4,3.16813]
["bitfinex","ETHUSD",1736763074138,0.11804263,3157.4,3156.5,3.19969521]
["bitfinex","ETHUSD",1736763074336,0.11804263,3157.4,3156.6,0.31996952]
["bitfinex","ETHUSD",1736763074659,0.11804263,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1736763074857,0.11804263,3157.4,3156.9,0.03167367]
["bitfinex","ETHUSD",1736763075061,0.11804263,3157.4,3157.0,3.16756]
["bitfinex","ETHUSD",1736763075237,0.11804263,3157.4,3157.0,3.19923158]
["bitfinex","ETHUSD",1736763075436,3.70730165,3157.7,3157.0,0.42810316]
["bitfinex","ETHUSD",1736763075642,0.11829841,3157.3,3156.9,3.16764]
["bitfinex","ETHUSD",1736763075833,3.70730165,3157.7,3156.9,3.16764]
["bitfinex","ETHUSD",1736763076047,1.905,3161.3,3157.1,6.16746]
["bitfinex","ETHUSD",1736763076048,0.11828633,3157.2,3157.1,6.16746]
["bitfinex","ETHUSD",1736763076247,3.70730165,3158.1,3157.2,3.0]
["bitfinex","ETHUSD",1736763076451,3.70730165,3158.1,3157.3,0.03166806]
["bitfinex","ETHUSD",1736763076759,3.70730165,3158.1,3156.8,4.24951]
["bitfinex","ETHUSD",1736763076760,3.70730165,3157.8,3157.2,0.286]
["bitfinex","ETHUSD",1736763076961,0.78,3157.9,3157.2,3.45335]
["bitfinex","ETHUSD",1736763077166,0.78,3157.9,3157.3,3.1672]
["bitfinex","ETHUSD",1736763077167,0.11847085,3157.8,3157.3,3.1672]
["bitfinex","ETHUSD",1736763077544,0.11847085,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1736763078096,0.55,3158.1,3157.3,3.16726]
["bitfinex","ETHUSD",1736763078244,0.11862877,3157.7,3157.3,3.16726]
["bitfinex","ETHUSD",1736763078452,0.55,3158.1,3157.3,3.512586]
["bitfinex","ETHUSD",1736763078698,0.11863562,3157.6,3157.2,0.286]
["bitfinex","ETHUSD",1736763078989,0.11862398,3157.5,3157.2,3.45336]
["bitfinex","ETHUSD",1736763079484,1.3223,3157.7,3156.6,1.64454761]
["bitfinex","ETHUSD",1736763079648,0.8148,3157.2,3156.6,1.61057809]
["bitfinex","ETHUSD",1736763079846,0.55,3157.1,3156.6,0.286]
["bitfinex","ETHUSD",1736763080062,3.70730165,3156.9,3156.6,0.286]
["bitfinex","ETHUSD",1736763080416,0.8206,3156.7,3156.6,0.286]
["bitfinex","ETHUSD",1736763080617,0.8206,3156.7,3156.0,3.48623181]
["bitfinex","ETHUSD",1736763080754,0.9397633,3156.7,3156.0,3.48623181]
["bitfinex","ETHUSD",1736763081389,1.4594698,3156.7,3156.0,0.286]
["bitfinex","ETHUSD",1736763081795,0.9397633,3156.7,3156.0,0.31768207]
["bitfinex","ETHUSD",1736763081968,0.9397633,3156.7,3156.0,0.286]
["bitfinex","ETHUSD",1736763082623,0.1191633,3156.7,3156.0,0.31767956]
["bitfinex","ETHUSD",1736763082759,0.1191633,3156.7,3156.1,3.16846]
["bitfinex","ETHUSD",1736763083112,0.8206,3157.0,3156.2,3.17582]
["bitfinex","ETHUSD",1736763083403,0.8206,3157.0,3156.3,3.19990725]
["bitfinex","ETHUSD",1736763083608,0.11423768,3156.9,3156.3,3.19990725]
["bitfinex","ETHUSD",1736763083894,0.11423768,3156.9,3156.8,3.16776]
["bitfinex","ETHUSD",1736763084189,0.8206,3157.4,3156.8,3.16776]
["bitfinex","ETHUSD",1736763084391,4.52790165,3157.7,3156.9,0.31767293]
["bitfinex","ETHUSD",1736763084608,0.11430191,3157.3,3157.1,3.16745]
["bitfinex","ETHUSD",1736763084922,0.8206,3158.3,3157.5,3.16698]
["bitfinex","ETHUSD",1736763085051,0.8206,3158.3,3157.5,0.316698]
["bitfinex","ETHUSD",1736763085262,0.1144571,3158.2,3157.2,6.78675193]
["bitfinex","ETHUSD",1736763085459,0.8206,3157.6,3156.7,0.769]
["bitfinex","ETHUSD",1736763085702,0.8206,3157.6,3157.0,0.286]
["bitfinex","ETHUSD",1736763085999,0.8206,3157.6,3156.4,0.03167015]
["bitfinex","ETHUSD",1736763086000,3.70730165,3157.3,3156.4,0.286]
["bitfinex","ETHUSD",1736763086219,0.11415959,3157.5,3156.6,1.32457809]
["bitfinex","ETHUSD",1736763086423,0.65437059,3158.4,3156.6,1.32457809]
["bitfinex","ETHUSD",1736763086424,0.11483349,3157.2,3157.1,3.16742]
["bitfinex","ETHUSD",1736763086715,0.8206,3157.9,3157.1,3.0]
["bitfinex","ETHUSD",1736763087007,0.11501771,3157.8,3157.1,3.0]
["bitfinex","ETHUSD",1736763087209,0.11501771,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1736763087364,0.11501771,3157.8,3157.4,3.16712]
["bitfinex","ETHUSD",1736763088234,0.11501771,3157.8,3157.2,3.16735]
["bitfinex","ETHUSD",1736763088365,0.11501771,3157.8,3152.3,0.49661671]
["bitfinex","ETHUSD",1736763088366,3.70730165,3157.3,3156.7,0.286]
["bitfinex","ETHUSD",1736763088566,0.11468898,3157.2,3156.7,0.286]
["bitfinex","ETHUSD",1736763088764,3.70730165,3157.3,3156.7,0.286]
["bitfinex","ETHUSD",1736763088959,4.07803182,3157.3,3156.7,0.286]
["bitfinex","ETHUSD",1736763089364,0.11459453,3157.2,3156.7,0.286]
["bitfinex","ETHUSD",1736763090075,0.11459453,3157.2,3156.7,0.31767564]
["bitfinex","ETHUSD",1736763090277,0.11459453,3157.2,3156.7,3.45385]
["bitfinex","ETHUSD",1736763090520,0.11459453,3157.2,3156.8,0.03167538]
["bitfinex","ETHUSD",1736763090664,0.11459453,3157.2,3157.1,3.16746]
["bitfinex","ETHUSD",1736763091009,3.70730165,3157.7,3157.1,3.16746]
["bitfinex","ETHUSD",1736763091166,0.11463227,3157.2,3157.1,3.16746]
["bitfinex","ETHUSD",1736763091362,3.70730165,3157.7,3157.1,3.561106]
["bitfinex","ETHUSD",1736763091558,0.11470289,3157.6,3157.3,3.0]
["bitfinex","ETHUSD",1736763091784,3.70730165,3157.7,3157.3,3.0]
["bitfinex","ETHUSD",1736763092201,0.11469687,3157.6,3157.2,3.0]
["bitfinex","ETHUSD",1736763092397,0.11469687,3157.6,3156.8,3.16768]
["bitfinex","ETHUSD",1736763092601,3.70730165,3157.7,3157.0,0.0075]
["bitfinex","ETHUSD",1736763092897,3.70730165,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1736763092898,0.1146848,3157.5,3157.1,3.16745]
["bitfinex","ETHUSD",1736763093224,3.70730165,3157.7,3157.2,3.0]
["bitfinex","ETHUSD",1736763093557,0.11470245,3157.6,3157.2,3.0]
["bitfinex","ETHUSD",1736763093764,3.70730165,3157.7,3157.2,3.0]
["bitfinex","ETHUSD",1736763093964,0.11469687,3157.6,3157.3,3.0]
["bitfinex","ETHUSD",1736763094173,0.8074,3158.2,3157.5,3.0]
["bitfinex","ETHUSD",1736763094360,0.1150738,3158.1,3157.5,3.16699]
["bitfinex","ETHUSD",1736763094570,0.1150738,3158.1,3157.6,0.286]
["bitfinex","ETHUSD",1736763094999,0.1150738,3158.1,3157.6,0.31766619]
["bitfinex","ETHUSD",1736763095238,0.1150738,3158.1,3157.6,0.63446562]
["bitfinex","ETHUSD",1736763095449,0.1150738,3158.1,3157.7,0.03166619]
["bitfinex","ETHUSD",1736763095763,3.16576,3158.8,3157.7,0.03166619]
["bitfinex","ETHUSD",1736763095764,0.7643,3158.8,3158.0,3.0]
["bitfinex","ETHUSD",1736763095950,0.11544102,3158.7,3158.1,3.19807994]
["bitfinex","ETHUSD",1736763096123,0.7643,3159.2,3158.4,0.0075]
["bitfinex","ETHUSD",1736763096455,0.1155377,3159.1,3158.9,3.0]
["bitfinex","ETHUSD",1736763096816,0.7643,3159.6,3158.9,3.0]
["bitfinex","ETHUSD",1736763097354,0.11179083,3159.5,3158.7,0.03165248]
["bitfinex","ETHUSD",1736763097644,0.11179083,3159.5,3158.8,3.0]
["bitfinex","ETHUSD",1736763097847,0.11179083,3159.5,3158.7,0.40846525]
["bitfinex","ETHUSD",1736763098148,0.11179083,3159.5,3158.5,1.0455]
["bitfinex","ETHUSD",1736763098149,0.11179083,3159.5,3158.5,4.0455]
["bitfinex","ETHUSD",1736763098374,4.25730165,3159.4,3158.3,1.32457809]
["bitfinex","ETHUSD",1736763098662,0.11181337,3159.3,3158.5,0.285]
["bitfinex","ETHUSD",1736763098874,0.4369115,3159.2,3158.5,0.285]
["bitfinex","ETHUSD",1736763099088,0.8132,3159.1,3158.5,0.285]
["bitfinex","ETHUSD",1736763099386,0.8132,3158.7,3158.1,1.32457809]
["bitfinex","ETHUSD",1736763099520,0.11168996,3158.6,3158.0,1.32457809]
["bitfinex","ETHUSD",1736763100146,0.11168996,3158.6,3157.9,0.285]
["bitfinex","ETHUSD",1736763100564,0.11168996,3158.6,3158.0,0.03166383]
["bitfinex","ETHUSD",1736763101067,0.11168996,3158.6,3158.0,3.19821383]
["bitfinex","ETHUSD",1736763101228,0.11168996,3158.6,3158.1,3.16644]
["bitfinex","ETHUSD",1736763101421,0.11168996,3158.6,3158.2,0.03165889]
["bitfinex","ETHUSD",1736763101762,0.11168996,3158.6,3158.3,3.16624]
["bitfinex","ETHUSD",1736763101963,0.55,3159.1,3158.2,0.81045889]
["bitfinex","ETHUSD",1736763102263,0.11211922,3159.0,3158.2,0.81045889]
["bitfinex","ETHUSD",1736763102580,0.11211922,3159.0,3158.9,3.98175]
["bitfinex","ETHUSD",1736763102856,0.7562,3159.7,3159.0,3.16553]
["bitfinex","ETHUSD",1736763103021,0.7562,3159.7,3159.1,3.16542]
["bitfinex","ETHUSD",1736763103220,0.1048827,3159.6,3159.1,3.16542]
["bitfinex","ETHUSD",1736763103423,0.1048827,3159.6,3158.9,4.1011]
["bitfinex","ETHUSD",1736763103424,0.1048827,3159.6,3159.2,3.19698947]
["bitfinex","ETHUSD",1736763103662,0.1048827,3159.6,3159.2,3.16534]
["bitfinex","ETHUSD",1736763103957,0.1048827,3159.6,3159.0,3.18803]
["bitfinex","ETHUSD",1736763104122,0.1048827,3159.6,3158.9,1.0936]
["bitfinex","ETHUSD",1736763104454,0.1048827,3159.6,3159.0,3.0]
["bitfinex","ETHUSD",1736763104668,0.1048827,3159.6,3159.0,3.19717999]
["bitfinex","ETHUSD",1736763104957,0.1048827,3159.6,3159.1,3.16543]
["bitfinex","ETHUSD",1736763105330,0.1048827,3159.6,3159.2,0.03165]
["bitfinex","ETHUSD",1736763105537,0.1048827,3159.6,3159.2,3.1969]
["bitfinex","ETHUSD",1736763105721,0.8126,3160.0,3159.3,0.31969]
["bitfinex","ETHUSD",1736763105927,0.10535517,3159.9,3159.3,0.31969]
["bitfinex","ETHUSD",1736763106120,0.10535517,3159.9,3159.3,3.48491]
["bitfinex","ETHUSD",1736763106335,0.10535517,3159.9,3159.4,3.16507]
["bitfinex","ETHUSD",1736763107573,0.10535517,3159.9,3159.3,3.31969]
["bitfinex","ETHUSD",1736763107752,0.10535517,3159.9,3159.4,0.331969]
["bitfinex","ETHUSD",1736763108150,0.10535517,3159.9,3159.2,3.16535]
["bitfinex","ETHUSD",1736763108334,0.10535517,3159.9,3159.3,3.0]
["bitfinex","ETHUSD",1736763108670,0.10535517,3159.9,3159.3,3.16522]
["bitfinex","ETHUSD",1736763109322,0.8126,3160.0,3159.3,3.16522]
["bitfinex","ETHUSD",1736763109524,0.10485452,3159.9,3159.3,3.16522]
["bitfinex","ETHUSD",1736763109724,0.55,3159.8,3159.0,0.285]
["bitfinex","ETHUSD",1736763110138,3.70730165,3159.9,3159.2,3.16527]
["bitfinex","ETHUSD",1736763110343,0.10480127,3159.8,3159.3,0.0316536]
["bitfinex","ETHUSD",1736763110670,0.8126,3160.0,3159.3,3.4818936]
["bitfinex","ETHUSD",1736763110882,0.10480124,3159.7,3159.3,3.4818936]
["bitfinex","ETHUSD",1736763111194,0.10478361,3159.6,3159.5,3.16503]
["bitfinex","ETHUSD",1736763111468,0.8126,3160.0,3159.5,3.16503]
["bitfinex","ETHUSD",1736763111666,0.8126,3160.0,3159.6,3.16495]
["bitfinex","ETHUSD",1736763111970,0.10486955,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1736763112170,0.1623295,3160.3,3160.0,3.16455]
["bitfinex","ETHUSD",1736763112873,0.1623295,3160.3,3160.1,0.03164059]
["bitfinex","ETHUSD",1736763113567,0.1623295,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1736763114493,0.1623295,3160.3,3160.2,3.44935]
["bitfinex","ETHUSD",1736763115378,0.1623295,3160.3,3160.2,0.285]
["bitfinex","ETHUSD",1736763116354,0.1623295,3160.3,3160.2,0.66474722]
["bitfinex","ETHUSD",1736763116555,0.1623295,3160.3,3160.2,3.82909722]
["bitfinex","ETHUSD",1736763117493,0.1623295,3160.3,3160.2,3.79745806]
["bitfinex","ETHUSD",1736763118159,0.1623295,3160.3,3160.2,0.63310806]
["bitfinex","ETHUSD",1736763118359,0.1623295,3160.3,3160.1,0.285]
["bitfinex","ETHUSD",1736763118602,0.10561213,3160.2,3160.1,0.285]
["bitfinex","ETHUSD",1736763119106,0.1623295,3160.3,3160.1,0.285]
["bitfinex","ETHUSD",1736763119460,0.10561213,3160.2,3160.1,0.285]
["bitfinex","ETHUSD",1736763119989,0.1623295,3160.3,3160.1,0.285]
["bitfinex","ETHUSD",1736763120157,0.10563457,3160.2,3160.1,0.285]
["bitfinex","ETHUSD",1736763120357,0.1623295,3160.3,3160.1,0.285]
["bitfinex","ETHUSD",1736763120552,0.10563457,3160.2,3160.1,0.285]
["bitfinex","ETHUSD",1736763120763,0.1623295,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1736763120960,0.1623295,3160.3,3160.2,3.19598997]
["bitfinex","ETHUSD",1736763121160,0.1623295,3160.3,3160.1,0.629965]
["bitfinex","ETHUSD",1736763121867,0.1623295,3160.3,3159.2,1.32457809]
["bitfinex","ETHUSD",1736763121868,0.7707,3160.2,3159.4,3.51326936]
["bitfinex","ETHUSD",1736763122072,0.7707,3160.2,3159.7,3.44984]
["bitfinex","ETHUSD",1736763122255,0.10770677,3160.1,3159.7,3.44984]
["bitfinex","ETHUSD",1736763122657,0.7707,3160.2,3159.7,3.44984]
["bitfinex","ETHUSD",1736763122994,0.10768874,3160.1,3159.7,3.44984]
["bitfinex","ETHUSD",1736763123197,0.7707,3160.2,3159.7,3.44984]
["bitfinex","ETHUSD",1736763123198,0.7707,3160.2,3159.7,0.69286356]
["bitfinex","ETHUSD",1736763123495,0.10755976,3160.1,3159.3,0.285]
["bitfinex","ETHUSD",1736763123964,0.7605,3160.0,3158.9,2.12377809]
["bitfinex","ETHUSD",1736763124171,0.6574021,3159.9,3159.0,0.285]
["bitfinex","ETHUSD",1736763124366,0.8113,3159.8,3159.0,0.285]
["bitfinex","ETHUSD",1736763124581,0.10726652,3159.7,3159.0,0.285]
["bitfinex","ETHUSD",1736763124910,0.10726652,3159.7,3159.0,0.69614805]
["bitfinex","ETHUSD",1736763125144,0.10726652,3159.7,3159.0,0.41114805]
["bitfinex","ETHUSD",1736763125304,0.10726652,3159.7,3158.4,0.62240124]
["bitfinex","ETHUSD",1736763125305,3.70730165,3159.2,3158.4,0.62240124]
["bitfinex","ETHUSD",1736763125464,0.7528,3159.1,3158.1,5.43827714]
["bitfinex","ETHUSD",1736763125654,4.02501464,3159.1,3158.1,2.27186714]
["bitfinex","ETHUSD",1736763125857,4.02501464,3159.1,3158.3,0.23646796]
["bitfinex","ETHUSD",1736763125858,3.16556,3159.0,3158.3,0.23646796]
["bitfinex","ETHUSD",1736763126054,2.07603863,3159.0,3158.3,0.23646796]
["bitfinex","ETHUSD",1736763126290,0.10642339,3158.9,3158.3,0.23646796]
["bitfinex","ETHUSD",1736763126982,0.10642339,3158.9,3158.2,0.03166173]
["bitfinex","ETHUSD",1736763127477,0.10642339,3158.9,3158.0,3.16654]
["bitfinex","ETHUSD",1736763127860,0.10642339,3158.9,3158.1,0.03166024]
["bitfinex","ETHUSD",1736763128070,0.10642339,3158.9,3158.2,3.1663]
["bitfinex","ETHUSD",1736763128265,0.10642339,3158.9,3158.2,3.48609602]
["bitfinex","ETHUSD",1736763128504,0.10642339,3158.9,3158.0,3.16653]
["bitfinex","ETHUSD",1736763128901,0.7528,3159.0,3157.9,0.62703182]
["bitfinex","ETHUSD",1736763128902,0.7528,3159.0,3157.9,3.79364182]
["bitfinex","ETHUSD",1736763129099,0.7528,3159.0,3158.0,0.03166106]
["bitfinex","ETHUSD",1736763129302,0.10641137,3158.9,3158.0,0.03166106]
["bitfinex","ETHUSD",1736763129483,0.7528,3159.0,3158.1,3.16645]
["bitfinex","ETHUSD",1736763129680,0.10639373,3158.8,3158.1,3.57746413]
["bitfinex","ETHUSD",1736763129876,0.10641137,3158.9,3158.1,3.57746413]
["bitfinex","ETHUSD",1736763130072,0.10638211,3158.7,3158.1,3.57746413]
["bitfinex","ETHUSD",1736763130408,0.10635245,3158.6,3158.1,3.57746413]
["bitfinex","ETHUSD",1736763130700,0.7528,3159.0,3158.1,3.57746413]
["bitfinex","ETHUSD",1736763130879,0.10634082,3158.5,3158.1,3.57746413]
["bitfinex","ETHUSD",1736763131226,1.51534617,3159.0,3158.1,0.41101413]
["bitfinex","ETHUSD",1736763131227,0.10631717,3158.4,3158.1,0.41101413]
["bitfinex","ETHUSD",1736763131584,1.51534617,3159.0,3158.1,0.41101413]
["bitfinex","ETHUSD",1736763131907,0.10640536,3158.9,3158.1,0.41101413]
["bitfinex","ETHUSD",1736763132282,0.10640536,3158.9,3158.0,3.19821018]
["bitfinex","ETHUSD",1736763132481,0.10640536,3158.9,3158.0,0.03166018]
["bitfinex","ETHUSD",1736763132678,0.10640536,3158.9,3158.1,3.16644]
["bitfinex","ETHUSD",1736763132886,0.10640536,3158.9,3158.2,3.19801017]
["bitfinex","ETHUSD",1736763133093,0.10640536,3158.9,3158.2,0.03166017]
["bitfinex","ETHUSD",1736763133308,0.10640536,3158.9,3158.0,3.16653]
["bitfinex","ETHUSD",1736763133633,0.10640536,3158.9,3158.1,0.70785618]
["bitfinex","ETHUSD",1736763134608,0.10640536,3158.9,3157.9,0.91203182]
["bitfinex","ETHUSD",1736763134932,0.10640536,3158.9,3157.9,4.07868182]
["bitfinex","ETHUSD",1736763136692,1.3479,3158.8,3157.9,0.91203182]
["bitfinex","ETHUSD",1736763137016,0.55,3158.6,3157.9,0.91203182]
["bitfinex","ETHUSD",1736763137338,1.3479,3158.0,3157.7,1.32457809]
["bitfinex","ETHUSD",1736763137477,4.51452,3158.0,3157.7,1.32457809]
["bitfinex","ETHUSD",1736763137674,3.27165385,3157.9,3157.7,1.32457809]
["bitfinex","ETHUSD",1736763137971,0.10499385,3157.9,3156.9,5.12420386]
["bitfinex","ETHUSD",1736763138177,0.10499385,3157.9,3156.9,5.15587572]
["bitfinex","ETHUSD",1736763138404,0.10499385,3157.9,3157.1,0.03917186]
["bitfinex","ETHUSD",1736763138718,0.10499385,3157.9,3157.2,0.7925]
["bitfinex","ETHUSD",1736763139416,0.10499385,3157.9,3157.3,0.31666714]
["bitfinex","ETHUSD",1736763139719,0.10499385,3157.9,3157.7,3.16683]
["bitfinex","ETHUSD",1736763139920,0.10499385,3157.9,3157.7,0.316683]
["bitfinex","ETHUSD",1736763140222,0.7837,3158.3,3157.8,0.03166415]
["bitfinex","ETHUSD",1736763140424,0.10470925,3158.2,3157.8,0.03166415]
["bitfinex","ETHUSD",1736763140739,0.10470925,3158.2,3157.7,3.16685]
["bitfinex","ETHUSD",1736763140885,0.7822,3158.5,3157.7,0.0075]
["bitfinex","ETHUSD",1736763141219,0.10474454,3158.4,3157.8,3.16673]
["bitfinex","ETHUSD",1736763141822,0.10474454,3158.4,3157.9,3.16665]
["bitfinex","ETHUSD",1736763142629,0.10474454,3158.4,3158.0,3.19821235]
["bitfinex","ETHUSD",1736763142786,0.10474454,3158.4,3157.8,0.6214933]
["bitfinex","ETHUSD",1736763142988,0.10474454,3158.4,3157.8,3.7882233]
["bitfinex","ETHUSD",1736763143304,0.10474454,3158.4,3157.8,4.22847063]
["bitfinex","ETHUSD",1736763143682,0.10474454,3158.4,3157.8,0.44024733]
["bitfinex","ETHUSD",1736763145241,0.10474454,3158.4,3157.6,3.45193]
["bitfinex","ETHUSD",1736763145704,0.10474454,3158.4,3157.6,4.0962805]
["bitfinex","ETHUSD",1736763146107,0.10474454,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1736763146742,0.10474454,3158.4,3157.7,3.45185]
["bitfinex","ETHUSD",1736763147042,3.6074118,3158.1,3157.2,1.32457809]
["bitfinex","ETHUSD",1736763147229,0.7654,3157.9,3157.1,1.60957809]
["bitfinex","ETHUSD",1736763147431,0.55,3157.6,3157.1,1.32457809]
["bitfinex","ETHUSD",1736763147728,0.55,3157.6,3156.7,3.59644523]
["bitfinex","ETHUSD",1736763147729,0.55,3157.6,3156.7,1.96759571]
["bitfinex","ETHUSD",1736763147941,0.7654,3157.4,3156.7,1.32457809]
["bitfinex","ETHUSD",1736763148257,0.10442413,3157.3,3156.7,1.60957809]
["bitfinex","ETHUSD",1736763148419,0.10442413,3157.3,3156.9,3.16763]
["bitfinex","ETHUSD",1736763148621,0.7654,3157.4,3157.0,3.0]
["bitfinex","ETHUSD",1736763148816,0.10395053,3157.3,3157.0,3.0]
["bitfinex","ETHUSD",1736763149137,0.10395053,3157.3,3157.0,3.16756]
["bitfinex","ETHUSD",1736763149531,0.8039,3157.7,3157.0,3.16756]
["bitfinex","ETHUSD",1736763149712,0.8039,3157.7,3157.1,0.31992331]
["bitfinex","ETHUSD",1736763149909,0.10355973,3157.6,3157.1,0.31992331]
["bitfinex","ETHUSD",1736763150617,0.10355973,3157.6,3157.2,3.19900191]
["bitfinex","ETHUSD",1736763151210,0.10355973,3157.6,3157.2,0.03167191]
["bitfinex","ETHUSD",1736763151460,0.10355973,3157.6,3157.0,0.62623613]
["bitfinex","ETHUSD",1736763151668,1.3561,3157.4,3156.3,2.77976714]
["bitfinex","ETHUSD",1736763151967,1.3561,3157.4,3156.2,0.0075]
["bitfinex","ETHUSD",1736763151968,3.0574118,3157.2,3156.4,0.91225202]
["bitfinex","ETHUSD",1736763152253,0.10332185,3157.1,3156.4,0.91225202]
["bitfinex","ETHUSD",1736763152449,0.10332185,3157.1,3156.4,0.285]
["bitfinex","ETHUSD",1736763152664,3.0574118,3157.2,3156.4,0.285]
["bitfinex","ETHUSD",1736763152665,0.7567,3157.0,3156.4,0.285]
["bitfinex","ETHUSD",1736763152862,0.86006876,3157.0,3156.4,0.285]
["bitfinex","ETHUSD",1736763153153,0.86006876,3157.0,3156.5,3.0]
["bitfinex","ETHUSD",1736763153863,0.86006876,3157.0,3156.5,3.19971754]
["bitfinex","ETHUSD",1736763154027,0.86006876,3157.0,3156.5,3.16804]
["bitfinex","ETHUSD",1736763154220,0.86006876,3157.0,3156.4,0.285]
["bitfinex","ETHUSD",1736763154419,0.86006876,3157.0,3156.4,3.45306]
["bitfinex","ETHUSD",1736763154651,0.86006876,3157.0,3156.6,3.0]
["bitfinex","ETHUSD",1736763155458,0.86006876,3157.0,3156.5,3.58091775]
["bitfinex","ETHUSD",1736763155657,0.86006876,3157.0,3156.4,0.285]
["bitfinex","ETHUSD",1736763155955,0.86006876,3157.0,3156.1,3.17596]
["bitfinex","ETHUSD",1736763156256,0.86006876,3157.0,3156.4,3.0]
["bitfinex","ETHUSD",1736763157130,0.86006876,3157.0,3156.4,6.1997982]
["bitfinex","ETHUSD",1736763157518,0.86006876,3157.0,3156.4,6.16812]
["bitfinex","ETHUSD",1736763157720,0.86006876,3157.0,3156.4,3.0]
["bitfinex","ETHUSD",1736763158065,0.86006876,3157.0,3156.3,6.16824]
["bitfinex","ETHUSD",1736763158281,0.86006876,3157.0,3156.2,0.92825238]
["bitfinex","ETHUSD",1736763158452,0.86006876,3157.0,3156.2,0.64325238]
["bitfinex","ETHUSD",1736763158630,0.40275388,3156.9,3156.1,0.284]
["bitfinex","ETHUSD",1736763158834,0.87474175,3156.8,3156.1,0.284]
["bitfinex","ETHUSD",1736763159030,0.87474175,3156.8,3156.2,0.03168192]
["bitfinex","ETHUSD",1736763159234,0.87474175,3156.8,3156.1,3.45243]
["bitfinex","ETHUSD",1736763159471,0.87474175,3156.8,3156.0,1.16402396]
["bitfinex","ETHUSD",1736763159769,0.10294175,3156.8,3156.7,3.16786]
["bitfinex","ETHUSD",1736763159933,0.10294175,3156.8,3156.7,3.484646]
["bitfinex","ETHUSD",1736763160133,0.7718,3157.1,3156.7,3.484646]
["bitfinex","ETHUSD",1736763160738,0.7718,3157.1,3156.8,0.03167439]
["bitfinex","ETHUSD",1736763161144,0.7718,3157.1,3156.6,3.81115323]
["bitfinex","ETHUSD",1736763161552,0.7718,3157.1,3156.7,3.16781]
["bitfinex","ETHUSD",1736763161863,0.7718,3157.1,3156.8,3.54886032]
["bitfinex","ETHUSD",1736763162939,0.7529,3157.9,3156.9,0.03167435]
["bitfinex","ETHUSD",1736763163141,0.7529,3157.9,3157.1,3.16742]
["bitfinex","ETHUSD",1736763163358,0.7529,3157.9,3157.2,0.031671]
["bitfinex","ETHUSD",1736763163553,0.7529,3157.9,3157.0,0.0075]
["bitfinex","ETHUSD",1736763163554,0.7529,3157.9,3157.1,3.16743]
["bitfinex","ETHUSD",1736763163767,0.7529,3157.9,3157.2,3.16734]
["bitfinex","ETHUSD",1736763164143,0.7529,3157.9,3157.3,3.198909]
["bitfinex","ETHUSD",1736763164478,3.70798535,3159.3,3157.7,0.62919678]
["bitfinex","ETHUSD",1736763164664,0.7529,3159.1,3158.2,3.16634]
["bitfinex","ETHUSD",1736763164842,0.7529,3159.1,3158.2,3.19799967]
["bitfinex","ETHUSD",1736763165041,1.19898854,3159.1,3158.0,0.0225]
["bitfinex","ETHUSD",1736763165243,0.7529,3159.1,3158.3,0.03165963]
["bitfinex","ETHUSD",1736763165495,0.7529,3159.1,3158.3,3.19788963]
["bitfinex","ETHUSD",1736763165778,0.7529,3159.1,3158.3,3.16623]
["bitfinex","ETHUSD",1736763167257,0.52249075,3159.1,3158.3,3.16623]
["bitfinex","ETHUSD",1736763167460,0.52249075,3159.1,3158.4,0.03165789]
["bitfinex","ETHUSD",1736763167668,0.52249075,3159.1,3158.4,3.19772789]
["bitfinex","ETHUSD",1736763168288,0.52249075,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1736763168462,3.17202,3160.1,3158.8,0.8012]
["bitfinex","ETHUSD",1736763168463,3.70798535,3160.1,3158.8,0.8012]
["bitfinex","ETHUSD",1736763168792,3.70798535,3160.1,3158.9,0.31565211]
["bitfinex","ETHUSD",1736763169081,0.1623295,3160.3,3159.5,3.16501]
["bitfinex","ETHUSD",1736763169281,0.1623295,3160.3,3159.6,3.19659676]
["bitfinex","ETHUSD",1736763169582,0.10196284,3160.2,3159.6,0.03164676]
["bitfinex","ETHUSD",1736763169994,0.10196284,3160.2,3159.5,3.16497]
["bitfinex","ETHUSD",1736763170173,0.1623295,3160.3,3159.6,0.03164619]
["bitfinex","ETHUSD",1736763170409,0.10195723,3160.1,3159.6,3.16492]
["bitfinex","ETHUSD",1736763170716,0.7973,3160.2,3159.7,3.16481]
["bitfinex","ETHUSD",1736763170884,0.7973,3160.2,3159.8,3.16473]
["bitfinex","ETHUSD",1736763171090,0.10192118,3160.1,3159.5,3.16505]
["bitfinex","ETHUSD",1736763171341,0.7973,3160.2,3159.5,0.03164559]
["bitfinex","ETHUSD",1736763171826,0.7973,3160.2,3159.8,3.16471]
["bitfinex","ETHUSD",1736763172014,0.1623295,3160.3,3159.8,3.44871]
["bitfinex","ETHUSD",1736763172181,0.10274075,3160.2,3159.8,3.44871]
["bitfinex","ETHUSD",1736763172382,0.10274075,3160.2,3159.8,0.284]
["bitfinex","ETHUSD",1736763172603,0.1623295,3160.3,3159.8,0.284]
["bitfinex","ETHUSD",1736763172817,0.1623295,3160.3,3159.2,3.29722321]
["bitfinex","ETHUSD",1736763172818,0.8183,3160.0,3159.4,1.32457809]
["bitfinex","ETHUSD",1736763172995,3.98293,3160.0,3159.4,1.32457809]
["bitfinex","ETHUSD",1736763173200,0.10270583,3159.9,3159.4,1.32457809]
["bitfinex","ETHUSD",1736763173405,0.10270583,3159.9,3159.2,0.284]
["bitfinex","ETHUSD",1736763173841,0.10270583,3159.9,3159.6,3.16493]
["bitfinex","ETHUSD",1736763174025,0.10270583,3159.9,3159.3,0.03915094]
["bitfinex","ETHUSD",1736763174026,0.10270583,3159.9,3159.7,3.51297889]
["bitfinex","ETHUSD",1736763174224,0.10270583,3159.9,3159.7,3.481333]
["bitfinex","ETHUSD",1736763174420,0.9172295,3160.3,3159.7,3.481333]
["bitfinex","ETHUSD",1736763174619,0.10260638,3160.2,3159.7,3.481333]
["bitfinex","ETHUSD",1736763175007,0.10260638,3160.2,3159.7,0.316493]
["bitfinex","ETHUSD",1736763175261,0.10260638,3160.2,3159.7,3.481333]
["bitfinex","ETHUSD",1736763175405,0.10260638,3160.2,3159.8,0.38294192]
["bitfinex","ETHUSD",1736763175605,0.9172295,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1736763175833,0.10344548,3160.2,3159.7,3.16484]
["bitfinex","ETHUSD",1736763176240,0.10344548,3160.2,3159.8,0.0316442]
["bitfinex","ETHUSD",1736763176437,0.9172295,3160.3,3159.9,3.16465]
["bitfinex","ETHUSD",1736763176641,0.1623295,3160.3,3159.9,3.16465]
["bitfinex","ETHUSD",1736763176845,0.10344548,3160.2,3159.9,0.31962942]
["bitfinex","ETHUSD",1736763177022,0.1623295,3160.3,3159.7,0.03164308]
["bitfinex","ETHUSD",1736763177341,0.10354772,3160.2,3159.7,0.03164308]
["bitfinex","ETHUSD",1736763177708,0.1623295,3160.3,3159.7,0.03164308]
["bitfinex","ETHUSD",1736763177966,0.1035301,3160.1,3159.8,3.16467]
["bitfinex","ETHUSD",1736763178260,0.10354772,3160.2,3159.9,0.03164323]
["bitfinex","ETHUSD",1736763178421,0.1623295,3160.3,3160.1,3.16441]
["bitfinex","ETHUSD",1736763178755,0.1623295,3160.3,3160.2,0.284]
["bitfinex","ETHUSD",1736763179615,0.2634245,3160.3,3160.2,0.284]
["bitfinex","ETHUSD",1736763179816,0.2634245,3160.3,3159.8,3.0]
["bitfinex","ETHUSD",1736763180051,0.2634245,3160.3,3159.9,0.284]
["bitfinex","ETHUSD",1736763180559,0.766,3160.2,3159.3,0.284]
["bitfinex","ETHUSD",1736763180763,0.766,3160.2,3159.3,0.69353777]
["bitfinex","ETHUSD",1736763180908,0.766,3160.2,3159.3,0.40953777]
["bitfinex","ETHUSD",1736763180909,0.65141135,3160.1,3159.3,0.40953777]
["bitfinex","ETHUSD",1736763181107,0.65141135,3160.1,3159.3,0.284]
["bitfinex","ETHUSD",1736763183149,0.8266,3159.8,3159.3,0.284]
["bitfinex","ETHUSD",1736763183367,0.55,3159.7,3158.7,3.16581]
["bitfinex","ETHUSD",1736763183526,0.10090614,3159.7,3159.0,0.284]
["bitfinex","ETHUSD",1736763183711,0.10090614,3159.7,3159.4,3.16506]
["bitfinex","ETHUSD",1736763183911,0.8266,3159.8,3159.5,0.316506]
["bitfinex","ETHUSD",1736763184174,0.8266,3159.8,3159.3,3.44924]
["bitfinex","ETHUSD",1736763184175,0.10079468,3159.6,3159.3,3.44924]
["bitfinex","ETHUSD",1736763184327,0.8266,3159.8,3159.3,3.44924]
["bitfinex","ETHUSD",1736763184527,0.8266,3159.8,3159.4,0.03164827]
["bitfinex","ETHUSD",1736763184935,0.8266,3159.8,3159.4,3.19679825]
["bitfinex","ETHUSD",1736763185165,0.10072881,3159.7,3159.4,3.19679825]
["bitfinex","ETHUSD",1736763185414,0.8059,3160.2,3159.5,0.34807983]
["bitfinex","ETHUSD",1736763185716,0.10079931,3160.1,3159.4,3.19679825]
["bitfinex","ETHUSD",1736763186917,0.10079931,3160.1,3159.4,0.03164825]
["bitfinex","ETHUSD",1736763187115,0.10079931,3160.1,3159.7,3.16476]
["bitfinex","ETHUSD",1736763187328,0.10079931,3160.1,3159.3,0.92528269]
["bitfinex","ETHUSD",1736763187529,0.10079931,3160.1,3159.0,0.0075]
["bitfinex","ETHUSD",1736763187718,0.57850073,3160.1,3159.1,3.44944]
["bitfinex","ETHUSD",1736763187918,0.57850073,3160.1,3159.1,4.08298186]
["bitfinex","ETHUSD",1736763188338,0.57850073,3160.1,3159.1,3.79898186]
["bitfinex","ETHUSD",1736763188549,0.57850073,3160.1,3159.2,0.283]
["bitfinex","ETHUSD",1736763188550,0.47770142,3160.1,3159.2,0.283]
["bitfinex","ETHUSD",1736763188740,0.7788,3160.0,3159.2,0.283]
["bitfinex","ETHUSD",1736763188922,0.879669,3160.0,3159.2,0.628594]
["bitfinex","ETHUSD",1736763189128,0.879669,3160.0,3159.2,0.345594]
["bitfinex","ETHUSD",1736763189533,0.879669,3160.0,3159.2,3.510924]
["bitfinex","ETHUSD",1736763189733,0.879669,3160.0,3159.5,3.16503]
["bitfinex","ETHUSD",1736763191346,0.879669,3160.0,3159.2,0.345594]
["bitfinex","ETHUSD",1736763191547,0.100869,3160.0,3159.7,3.16479]
["bitfinex","ETHUSD",1736763191753,0.9211295,3160.3,3159.7,3.16479]
["bitfinex","ETHUSD",1736763191950,0.1006506,3159.9,3159.5,3.97726]
["bitfinex","ETHUSD",1736763192127,0.9211295,3160.3,3159.5,3.97726]
["bitfinex","ETHUSD",1736763192561,0.10090419,3160.2,3159.5,3.97726]
["bitfinex","ETHUSD",1736763192788,0.10090419,3160.2,3159.7,3.16478]
["bitfinex","ETHUSD",1736763193065,0.10090419,3160.2,3160.1,3.16445]
["bitfinex","ETHUSD",1736763193368,0.1623295,3160.3,3160.1,3.44745]
["bitfinex","ETHUSD",1736763193534,0.1623295,3160.3,3160.1,0.283]
["bitfinex","ETHUSD",1736763193952,0.10088617,3160.2,3160.1,0.283]
["bitfinex","ETHUSD",1736763194136,0.1623295,3160.3,3160.1,0.63092434]
["bitfinex","ETHUSD",1736763194555,0.10088617,3160.2,3160.1,0.283]
["bitfinex","ETHUSD",1736763194928,0.1623295,3160.3,3160.1,0.283]
["bitfinex","ETHUSD",1736763195426,0.10088617,3160.2,3160.1,0.283]
["bitfinex","ETHUSD",1736763195629,0.1623295,3160.3,3160.1,0.283]
["bitfinex","ETHUSD",1736763195955,0.10117284,3160.2,3160.1,0.283]
["bitfinex","ETHUSD",1736763196129,0.1623295,3160.3,3160.1,0.283]
["bitfinex","ETHUSD",1736763196329,0.10117284,3160.2,3160.1,0.283]
["bitfinex","ETHUSD",1736763196531,0.1623295,3160.3,3160.1,0.283]
["bitfinex","ETHUSD",1736763196934,0.10117284,3160.2,3160.1,0.283]
["bitfinex","ETHUSD",1736763197142,0.1623295,3160.3,3160.1,0.283]
["bitfinex","ETHUSD",1736763197340,0.10117284,3160.2,3160.1,0.283]
["bitfinex","ETHUSD",1736763197537,0.1623295,3160.3,3160.1,0.283]
["bitfinex","ETHUSD",1736763197872,0.10117284,3160.2,3160.1,0.283]
["bitfinex","ETHUSD",1736763198063,0.1623295,3160.3,3160.1,0.283]
["bitfinex","ETHUSD",1736763198445,0.10117284,3160.2,3160.1,0.283]
["bitfinex","ETHUSD",1736763198936,0.1623295,3160.3,3160.1,0.283]
["bitfinex","ETHUSD",1736763199138,0.10113456,3160.2,3160.1,0.283]
["bitfinex","ETHUSD",1736763199341,0.1623295,3160.3,3160.1,0.283]
["bitfinex","ETHUSD",1736763199664,0.10103464,3160.2,3160.1,0.283]
["bitfinex","ETHUSD",1736763199985,0.1623295,3160.3,3160.1,0.283]
["bitfinex","ETHUSD",1736763200192,0.10108871,3160.2,3160.1,0.283]
["bitfinex","ETHUSD",1736763200640,0.1623295,3160.3,3160.1,0.283]
["bitfinex","ETHUSD",1736763201073,0.10108871,3160.2,3160.1,0.283]
["bitfinex","ETHUSD",1736763201343,0.1623295,3160.3,3160.1,0.283]
["bitfinex","ETHUSD",1736763201540,0.10108871,3160.2,3160.1,3.82384623]
["bitfinex","ETHUSD",1736763201959,0.1623295,3160.3,3160.1,3.792204]
["bitfinex","ETHUSD",1736763202301,0.1623295,3160.3,3159.8,0.283]
["bitfinex","ETHUSD",1736763202457,0.7858,3160.1,3159.8,0.283]
["bitfinex","ETHUSD",1736763202791,0.10124166,3160.0,3159.8,0.283]
["bitfinex","ETHUSD",1736763203293,0.10124166,3160.0,3159.4,3.16506]
["bitfinex","ETHUSD",1736763203597,0.7858,3160.1,3159.5,0.283]
["bitfinex","ETHUSD",1736763204033,0.7858,3160.1,3159.0,1.32457809]
["bitfinex","ETHUSD",1736763204034,3.0535529,3159.7,3159.0,1.32457809]
["bitfinex","ETHUSD",1736763204283,3.0535529,3159.4,3159.0,1.32457809]
["bitfinex","ETHUSD",1736763204880,0.10115951,3159.3,3159.0,1.32457809]
["bitfinex","ETHUSD",1736763205285,0.10115951,3159.3,3158.9,2.26986714]
["bitfinex","ETHUSD",1736763205286,0.10115951,3159.3,3158.9,0.283]
["bitfinex","ETHUSD",1736763205577,0.10115951,3159.3,3158.7,3.16583]
["bitfinex","ETHUSD",1736763205578,0.8239,3159.3,3158.8,0.283]
["bitfinex","ETHUSD",1736763205956,0.10076199,3159.2,3158.8,0.68992081]
["bitfinex","ETHUSD",1736763206351,0.8239,3159.3,3158.8,0.68992081]
["bitfinex","ETHUSD",1736763206862,0.8239,3159.3,3158.8,3.85566081]
["bitfinex","ETHUSD",1736763207193,0.8239,3159.3,3158.8,5.1802389]
["bitfinex","ETHUSD",1736763207660,0.10076199,3159.2,3158.8,5.1802389]
["bitfinex","ETHUSD",1736763207858,0.8239,3159.3,3158.9,0.51802389]
["bitfinex","ETHUSD",1736763208060,0.10076199,3159.2,3158.9,0.51802389]
["bitfinex","ETHUSD",1736763208386,0.8239,3159.3,3158.9,0.51802389]
["bitfinex","ETHUSD",1736763208558,0.10074436,3159.1,3158.9,0.51802389]
["bitfinex","ETHUSD",1736763208761,0.8239,3159.3,3158.9,0.51802389]
["bitfinex","ETHUSD",1736763209069,0.10076199,3159.2,3158.9,0.51802389]
["bitfinex","ETHUSD",1736763209277,0.8239,3159.3,3159.0,0.56982628]
["bitfinex","ETHUSD",1736763209451,0.10076199,3159.2,3159.0,0.56982628]
["bitfinex","ETHUSD",1736763209644,0.8239,3159.3,3159.0,3.73537628]
["bitfinex","ETHUSD",1736763209849,0.10076199,3159.2,3159.0,3.73537628]
["bitfinex","ETHUSD",1736763210083,0.8239,3159.3,3159.0,3.73537628]
["bitfinex","ETHUSD",1736763210388,0.10076199,3159.2,3159.0,3.73537628]
["bitfinex","ETHUSD",1736763210544,3.8399529,3159.7,3159.0,3.73537628]
["bitfinex","ETHUSD",1736763210748,0.10053646,3159.1,3159.0,3.73537628]
["bitfinex","ETHUSD",1736763211051,0.10053646,3159.1,3159.0,0.56982628]
["bitfinex","ETHUSD",1736763211260,3.8399529,3159.7,3158.9,1.32457809]
["bitfinex","ETHUSD",1736763211597,3.0535529,3159.4,3158.9,1.32457809]
["bitfinex","ETHUSD",1736763212091,0.10057171,3159.3,3158.9,1.32457809]
["bitfinex","ETHUSD",1736763212650,3.8399529,3159.7,3158.9,1.32457809]
["bitfinex","ETHUSD",1736763213084,0.10058876,3159.6,3158.9,1.32457809]
["bitfinex","ETHUSD",1736763213491,0.10058876,3159.6,3158.9,4.49021809]
["bitfinex","ETHUSD",1736763213653,0.10058876,3159.6,3158.9,5.16622661]
["bitfinex","ETHUSD",1736763214289,0.7666,3159.3,3158.9,1.32457809]
["bitfinex","ETHUSD",1736763214486,0.10048218,3159.2,3158.9,1.32457809]
["bitfinex","ETHUSD",1736763214662,0.7666,3159.3,3158.8,1.32457809]
["bitfinex","ETHUSD",1736763214872,0.55,3159.0,3158.8,1.32457809]
["bitfinex","ETHUSD",1736763215093,0.10025116,3158.9,3158.8,1.32457809]
["bitfinex","ETHUSD",1736763215249,0.10025116,3158.9,3158.7,1.32457809]
["bitfinex","ETHUSD",1736763215489,3.8134529,3158.8,3158.7,1.32457809]
["bitfinex","ETHUSD",1736763215689,3.91366827,3158.8,3158.7,1.32457809]
["bitfinex","ETHUSD",1736763216124,3.91366827,3158.8,3158.5,1.32457809]
["bitfinex","ETHUSD",1736763216425,0.86011537,3158.8,3158.5,1.32457809]
["bitfinex","ETHUSD",1736763216623,3.91366827,3158.8,3158.4,1.32457809]
["bitfinex","ETHUSD",1736763217142,3.91366827,3158.8,3158.3,1.32457809]
["bitfinex","ETHUSD",1736763217354,3.8134529,3158.8,3158.3,1.32457809]
["bitfinex","ETHUSD",1736763217856,0.09900544,3158.7,3158.3,1.32457809]
["bitfinex","ETHUSD",1736763217999,0.09900544,3158.7,3158.2,1.32457809]
["bitfinex","ETHUSD",1736763218415,3.8134529,3158.8,3158.2,1.32457809]
["bitfinex","ETHUSD",1736763218611,0.7599,3158.8,3158.2,4.49090809]
["bitfinex","ETHUSD",1736763218894,0.09900544,3158.7,3158.3,0.67607752]
["bitfinex","ETHUSD",1736763219113,0.09900544,3158.7,3158.3,3.84231752]
["bitfinex","ETHUSD",1736763220238,0.7599,3158.8,3158.3,3.84231752]
["bitfinex","ETHUSD",1736763220538,0.09875399,3158.7,3158.2,1.32457809]
["bitfinex","ETHUSD",1736763221033,3.8134529,3158.8,3158.2,1.32457809]
["bitfinex","ETHUSD",1736763221196,0.09878444,3158.6,3158.2,1.32457809]
["bitfinex","ETHUSD",1736763221531,0.09873154,3158.5,3158.2,1.32457809]
["bitfinex","ETHUSD",1736763221697,0.09873154,3158.5,3158.2,4.49090809]
["bitfinex","ETHUSD",1736763221903,3.8134529,3158.8,3158.3,0.47739081]
["bitfinex","ETHUSD",1736763222298,0.09878405,3158.7,3158.3,0.47739081]
["bitfinex","ETHUSD",1736763222504,0.09878405,3158.7,3158.2,4.49090809]
["bitfinex","ETHUSD",1736763222916,3.8134529,3158.8,3158.2,4.49090809]
["bitfinex","ETHUSD",1736763223130,3.8134529,3158.8,3158.2,3.16633]
["bitfinex","ETHUSD",1736763223326,0.09882198,3158.7,3158.2,3.16633]
["bitfinex","ETHUSD",1736763223508,3.8134529,3158.8,3158.2,3.16633]
["bitfinex","ETHUSD",1736763223709,3.8134529,3158.8,3158.1,1.60757809]
["bitfinex","ETHUSD",1736763224036,0.09883424,3158.7,3158.1,1.60757809]
["bitfinex","ETHUSD",1736763224233,3.8134529,3158.8,3158.1,4.77397809]
["bitfinex","ETHUSD",1736763224439,0.7599,3158.8,3158.3,3.16622]
["bitfinex","ETHUSD",1736763224633,0.0987912,3158.7,3158.3,3.16622]
["bitfinex","ETHUSD",1736763224799,0.0987912,3158.7,3158.4,0.316622]
["bitfinex","ETHUSD",1736763226312,0.0987912,3158.7,3158.1,3.16644]
["bitfinex","ETHUSD",1736763226666,0.0987912,3158.7,3158.2,3.16633]
["bitfinex","ETHUSD",1736763227023,0.0987912,3158.7,3157.9,0.31466183]
["bitfinex","ETHUSD",1736763227337,0.7816,3159.3,3158.5,3.16604]
["bitfinex","ETHUSD",1736763227707,0.09895503,3159.2,3158.5,3.16604]
["bitfinex","ETHUSD",1736763227903,0.09895503,3159.2,3158.6,0.316604]
["bitfinex","ETHUSD",1736763228541,3.0535529,3159.1,3158.6,0.316604]
["bitfinex","ETHUSD",1736763228706,3.0535529,3159.1,3158.3,5.32122866]
["bitfinex","ETHUSD",1736763228903,0.09891321,3159.0,3158.3,5.32122866]
["bitfinex","ETHUSD",1736763229103,0.09891321,3159.0,3158.3,1.32538866]
["bitfinex","ETHUSD",1736763229311,0.7535,3158.9,3158.3,1.32538866]
["bitfinex","ETHUSD",1736763229525,3.6035529,3158.8,3158.3,1.32538866]
["bitfinex","ETHUSD",1736763229858,3.70248845,3158.8,3158.3,1.32538866]
["bitfinex","ETHUSD",1736763230261,3.70248845,3158.8,3158.2,0.283]
["bitfinex","ETHUSD",1736763230498,0.55,3158.4,3158.1,1.32538866]
["bitfinex","ETHUSD",1736763230884,0.55,3158.4,3158.0,1.988083]
["bitfinex","ETHUSD",1736763230885,0.90004262,3158.3,3158.0,1.32538866]
["bitfinex","ETHUSD",1736763231193,0.90004262,3158.3,3157.8,1.60838866]
["bitfinex","ETHUSD",1736763232547,0.90004262,3158.3,3157.8,5.45140083]
["bitfinex","ETHUSD",1736763232958,0.90004262,3158.3,3157.8,5.16840083]
["bitfinex","ETHUSD",1736763234000,0.90004262,3158.3,3157.9,3.16665]
["bitfinex","ETHUSD",1736763234198,0.09874262,3158.3,3158.2,3.16636]
["bitfinex","ETHUSD",1736763234399,0.09874262,3158.3,3158.2,3.482996]
["bitfinex","ETHUSD",1736763234601,0.7845,3158.7,3158.2,3.482996]
["bitfinex","ETHUSD",1736763235176,0.7845,3158.7,3158.2,0.316636]
["bitfinex","ETHUSD",1736763235417,3.95038,3158.7,3158.0,1.32538866]
["bitfinex","ETHUSD",1736763235585,3.0535529,3158.5,3158.0,1.32538866]
["bitfinex","ETHUSD",1736763236019,0.09840263,3158.4,3158.0,1.32538866]
["bitfinex","ETHUSD",1736763236216,0.09840263,3158.4,3157.7,2.93377733]
["bitfinex","ETHUSD",1736763236217,0.7748,3158.3,3157.9,1.32538866]
["bitfinex","ETHUSD",1736763236718,3.15193163,3158.2,3157.8,1.32538866]
["bitfinex","ETHUSD",1736763236886,3.6035529,3157.9,3157.8,1.32538866]
["bitfinex","ETHUSD",1736763237095,7.64318171,3157.9,3157.8,1.32538866]
["bitfinex","ETHUSD",1736763237403,15.64318171,3157.9,3157.8,1.32538866]
["bitfinex","ETHUSD",1736763237704,3.92652171,3157.9,3157.4,1.32538866]
["bitfinex","ETHUSD",1736763238404,0.55,3157.8,3157.4,1.32538866]
["bitfinex","ETHUSD",1736763238617,0.64826152,3157.8,3157.4,1.32538866]
["bitfinex","ETHUSD",1736763242008,3.0535529,3157.6,3157.5,1.32538866]
["bitfinex","ETHUSD",1736763242214,0.09763192,3157.7,3157.5,1.32538866]
["bitfinex","ETHUSD",1736763242377,0.09761218,3157.6,3157.4,1.32538866]
["bitfinex","ETHUSD",1736763242578,3.15116508,3157.6,3157.4,1.32538866]
["bitfinex","ETHUSD",1736763242779,0.55,3157.8,3157.4,1.32538866]
["bitfinex","ETHUSD",1736763243008,3.0535529,3157.8,3157.4,1.32538866]
["bitfinex","ETHUSD",1736763243313,0.09760924,3157.7,3157.4,1.32538866]
["bitfinex","ETHUSD",1736763243505,3.0535529,3157.8,3157.4,1.32538866]
["bitfinex","ETHUSD",1736763243714,0.09762127,3157.7,3157.4,1.32538866]
["bitfinex","ETHUSD",1736763244089,3.0535529,3157.8,3157.4,1.32538866]
["bitfinex","ETHUSD",1736763244408,0.09758891,3157.7,3157.4,1.32538866]
["bitfinex","ETHUSD",1736763244775,3.0535529,3157.8,3157.5,1.32538866]
["bitfinex","ETHUSD",1736763244976,0.09757127,3157.6,3157.5,1.32538866]
["bitfinex","ETHUSD",1736763245177,6.91989719,3157.8,3157.5,1.32538866]
["bitfinex","ETHUSD",1736763245377,0.90027127,3157.6,3157.5,1.32538866]
["bitfinex","ETHUSD",1736763246974,0.09757127,3157.6,3157.5,1.32538866]
["bitfinex","ETHUSD",1736763247176,0.8027,3158.0,3157.5,1.32538866]
["bitfinex","ETHUSD",1736763247375,1.45024185,3157.6,3157.5,1.32538866]
["bitfinex","ETHUSD",1736763247599,7.51976,3157.5,3157.4,1.988083]
["bitfinex","ETHUSD",1736763247816,11.44965,3157.5,3157.4,1.988083]
["bitfinex","ETHUSD",1736763248015,11.5471742,3157.5,3157.4,1.32659916]
["bitfinex","ETHUSD",1736763248373,8.3801142,3157.5,3157.3,1.32659916]
["bitfinex","ETHUSD",1736763248572,13.72812032,3157.4,3157.3,1.32659916]
["bitfinex","ETHUSD",1736763248800,13.72812032,3157.4,3157.2,1.988083]
["bitfinex","ETHUSD",1736763248801,3.17476,3157.3,3157.2,1.988083]
["bitfinex","ETHUSD",1736763249007,8.04551,3157.3,3157.2,1.988083]
["bitfinex","ETHUSD",1736763249200,12.49571116,3157.3,3157.2,1.988083]
["bitfinex","ETHUSD",1736763249404,12.51821116,3157.3,3157.2,1.988083]
["bitfinex","ETHUSD",1736763249615,14.21585831,3157.3,3157.2,1.988083]
["bitfinex","ETHUSD",1736763249933,4.00026,3157.0,3156.9,3.31347167]
["bitfinex","ETHUSD",1736763250131,18.9418129,3157.0,3156.9,3.31347167]
["bitfinex","ETHUSD",1736763250288,10.87756,3156.9,3156.8,3.31347167]
["bitfinex","ETHUSD",1736763250619,19.02704549,3156.9,3156.8,3.31347167]
["bitfinex","ETHUSD",1736763251201,19.02704549,3156.9,3156.8,1.3271985]
["bitfinex","ETHUSD",1736763251400,15.68904549,3156.9,3156.8,1.3271985]
["bitfinex","ETHUSD",1736763252215,7.55436,3156.8,3156.7,1.3271985]
["bitfinex","ETHUSD",1736763252392,12.55436,3156.8,3156.7,1.3271985]
["bitfinex","ETHUSD",1736763252688,12.62783823,3156.8,3156.7,1.3271985]
["bitfinex","ETHUSD",1736763254638,12.07783823,3156.8,3156.7,1.3271985]
["bitfinex","ETHUSD",1736763254802,12.07783823,3156.8,3156.2,3.31347167]
["bitfinex","ETHUSD",1736763254803,0.90257823,3156.8,3156.6,1.3271985]
["bitfinex","ETHUSD",1736763254991,8.16786,3156.7,3156.6,1.3271985]
["bitfinex","ETHUSD",1736763255191,0.09483669,3156.7,3156.6,1.3271985]
["bitfinex","ETHUSD",1736763255450,0.8066,3156.8,3156.6,1.3271985]
["bitfinex","ETHUSD",1736763255451,3.8066,3156.8,3156.6,1.3271985]
["bitfinex","ETHUSD",1736763255736,0.09484154,3156.7,3156.4,3.31347167]
["bitfinex","ETHUSD",1736763255888,3.8066,3156.8,3156.4,3.31347167]
["bitfinex","ETHUSD",1736763256092,0.09484154,3156.7,3156.4,3.31347167]
["bitfinex","ETHUSD",1736763256288,3.8066,3156.8,3156.3,3.31347167]
["bitfinex","ETHUSD",1736763256519,0.09493182,3156.7,3156.3,3.31347167]
["bitfinex","ETHUSD",1736763256751,3.8066,3156.8,3156.3,3.31347167]
["bitfinex","ETHUSD",1736763256934,3.8066,3156.8,3156.7,1.32555201]
["bitfinex","ETHUSD",1736763257592,6.97436,3156.8,3156.7,1.32555201]
["bitfinex","ETHUSD",1736763259452,10.82898,3156.8,3156.7,1.32555201]
["bitfinex","ETHUSD",1736763259746,10.92386876,3156.8,3156.7,1.32555201]
["bitfinex","ETHUSD",1736763259965,6.55976876,3156.8,3156.7,1.32555201]
["bitfinex","ETHUSD",1736763260123,0.09488876,3156.8,3156.7,1.32555201]
["bitfinex","ETHUSD",1736763260315,3.16706,3157.5,3156.7,1.32555201]
["bitfinex","ETHUSD",1736763260316,3.0535529,3157.8,3156.7,1.32555201]
["bitfinex","ETHUSD",1736763260538,0.83931895,3157.7,3156.8,0.7911]
["bitfinex","ETHUSD",1736763261099,0.83931895,3157.7,3156.8,3.95884]
["bitfinex","ETHUSD",1736763261159,3.7534,3157.7,3156.8,3.95884]
["bitfinex","ETHUSD",1736763261383,0.0859013,3157.6,3157.2,1.32553653]
["bitfinex","ETHUSD",1736763262548,0.0859013,3157.6,3157.3,1.32553653]
["bitfinex","ETHUSD",1736763262749,0.82240025,3157.6,3157.3,1.32553653]
["bitfinex","ETHUSD",1736763263146,0.0859013,3157.6,3157.3,1.32553653]
["bitfinex","ETHUSD",1736763263347,3.0,3157.9,3157.3,1.32553653]
["bitfinex","ETHUSD",1736763263685,0.08635868,3157.5,3157.3,1.32553653]
["bitfinex","ETHUSD",1736763263861,3.0,3157.9,3157.3,1.32553653]
["bitfinex","ETHUSD",1736763264057,0.08639857,3157.4,3157.3,1.32553653]
["bitfinex","ETHUSD",1736763264291,3.0,3157.9,3157.4,1.32553653]
["bitfinex","ETHUSD",1736763264493,0.693829,3157.8,3157.4,1.32553653]
["bitfinex","ETHUSD",1736763264685,0.693829,3157.8,3157.2,1.98830479]
["bitfinex","ETHUSD",1736763265216,6.9142219,3157.8,3157.2,1.98830479]
["bitfinex","ETHUSD",1736763266214,6.9142219,3157.8,3157.3,1.32600096]
["bitfinex","ETHUSD",1736763266813,3.16687,3157.7,3157.3,1.32600096]
["bitfinex","ETHUSD",1736763266988,3.65526128,3157.7,3157.3,1.32600096]
["bitfinex","ETHUSD",1736763267190,0.48839128,3157.7,3157.3,1.32600096]
["bitfinex","ETHUSD",1736763267391,3.0,3157.8,3157.3,1.32600096]
["bitfinex","ETHUSD",1736763267623,3.7717,3158.0,3157.4,1.32600096]
["bitfinex","ETHUSD",1736763268620,0.7717,3158.0,3157.4,1.32600096]
["bitfinex","ETHUSD",1736763268856,0.7717,3158.0,3157.5,1.32600096]
["bitfinex","ETHUSD",1736763269375,3.93826,3158.0,3157.5,1.32600096]
["bitfinex","ETHUSD",1736763269577,3.0610529,3157.8,3157.5,1.32600096]
["bitfinex","ETHUSD",1736763269792,3.99416,3157.6,3157.5,1.32600096]
["bitfinex","ETHUSD",1736763269992,8.57152,3157.6,3157.5,1.32600096]
["bitfinex","ETHUSD",1736763270511,8.03439,3157.6,3157.5,1.32600096]
["bitfinex","ETHUSD",1736763270785,3.16706,3157.5,3157.4,1.32600096]
["bitfinex","ETHUSD",1736763271102,6.83294899,3157.5,3157.4,1.32600096]
["bitfinex","ETHUSD",1736763271499,6.83294899,3157.5,3156.5,0.7849]
["bitfinex","ETHUSD",1736763271500,3.0075,3157.4,3156.5,0.7849]
["bitfinex","ETHUSD",1736763271712,3.16744,3157.2,3156.5,0.7849]
["bitfinex","ETHUSD",1736763273806,0.7546,3157.0,3156.2,3.96875]
["bitfinex","ETHUSD",1736763274720,0.08530583,3156.9,3156.2,3.96875]
["bitfinex","ETHUSD",1736763274892,0.08530583,3156.9,3156.2,4.393825]
["bitfinex","ETHUSD",1736763275091,0.08530583,3156.9,3156.2,4.675825]
["bitfinex","ETHUSD",1736763275295,0.7546,3157.0,3156.2,4.675825]
["bitfinex","ETHUSD",1736763275551,0.08534261,3156.9,3156.2,4.675825]
["bitfinex","ETHUSD",1736763275674,0.08534261,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1736763275894,0.08534261,3156.9,3156.3,3.6358335]
["bitfinex","ETHUSD",1736763276218,3.95087,3157.3,3156.3,3.6358335]
["bitfinex","ETHUSD",1736763276512,3.95087,3157.3,3156.3,3.16826]
["bitfinex","ETHUSD",1736763276922,0.08533418,3157.2,3156.3,3.16826]
["bitfinex","ETHUSD",1736763277120,0.08533418,3157.2,3156.2,1.11408176]
["bitfinex","ETHUSD",1736763277325,0.08533418,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1736763279421,0.08533418,3157.2,3156.3,0.7704]
["bitfinex","ETHUSD",1736763279627,0.08533418,3157.2,3156.4,3.16813]
["bitfinex","ETHUSD",1736763280325,3.25278418,3157.2,3156.3,0.7704]
["bitfinex","ETHUSD",1736763280823,3.16746,3157.1,3156.3,0.7704]
["bitfinex","ETHUSD",1736763281328,0.08510471,3157.0,3156.3,3.93866]
["bitfinex","ETHUSD",1736763281538,3.95087,3157.3,3156.3,3.93866]
["bitfinex","ETHUSD",1736763281740,3.94759702,3157.2,3156.3,3.93866]
["bitfinex","ETHUSD",1736763282090,0.78022702,3157.2,3156.4,3.16815]
["bitfinex","ETHUSD",1736763283716,3.94758702,3157.2,3156.3,0.7704]
["bitfinex","ETHUSD",1736763283913,0.78022702,3157.2,3156.3,0.7704]
["bitfinex","ETHUSD",1736763284242,0.08514002,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1736763284541,0.08514002,3157.2,3156.4,3.16815]
["bitfinex","ETHUSD",1736763285742,0.08514002,3157.2,3156.5,3.16805]
["bitfinex","ETHUSD",1736763286847,0.0075,3157.0,3156.0,3.7947]
["bitfinex","ETHUSD",1736763287049,3.98188,3156.9,3156.0,4.0767]
["bitfinex","ETHUSD",1736763287348,0.398938,3156.8,3156.0,7.24525]
["bitfinex","ETHUSD",1736763287711,0.08510605,3156.7,3156.0,7.24525]
["bitfinex","ETHUSD",1736763287912,0.08510605,3156.7,3156.0,6.96325]
["bitfinex","ETHUSD",1736763288117,0.08510605,3156.7,3156.0,0.7947]
["bitfinex","ETHUSD",1736763288825,0.7753,3156.5,3155.7,0.8111]
["bitfinex","ETHUSD",1736763289023,0.0075,3156.3,3155.5,1.60977241]
["bitfinex","ETHUSD",1736763289221,0.7753,3156.1,3155.5,0.282]
["bitfinex","ETHUSD",1736763289623,0.08383788,3156.0,3155.5,0.282]
["bitfinex","ETHUSD",1736763290174,1.154027,3156.4,3155.5,0.282]
["bitfinex","ETHUSD",1736763290376,0.08382021,3155.9,3155.5,0.282]
["bitfinex","ETHUSD",1736763290599,1.154027,3156.4,3155.7,3.16886]
["bitfinex","ETHUSD",1736763290754,0.08380254,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1736763290919,0.7597,3156.4,3155.7,3.16886]
["bitfinex","ETHUSD",1736763291273,0.08389087,3156.3,3155.7,3.16886]
["bitfinex","ETHUSD",1736763292580,0.08389087,3156.3,3155.6,0.84508704]
["bitfinex","ETHUSD",1736763292876,0.08389087,3156.3,3156.2,3.98176]
["bitfinex","ETHUSD",1736763293058,0.7702,3156.8,3156.2,3.98176]
["bitfinex","ETHUSD",1736763293229,0.7702,3156.8,3156.2,0.8134]
["bitfinex","ETHUSD",1736763293425,0.08154272,3156.7,3156.2,0.8134]
["bitfinex","ETHUSD",1736763294082,0.08154272,3156.7,3155.9,0.7648]
["bitfinex","ETHUSD",1736763294235,0.48349899,3156.7,3155.9,0.7648]
["bitfinex","ETHUSD",1736763294859,3.16812,3156.5,3155.6,4.21574]
["bitfinex","ETHUSD",1736763295034,0.7514,3156.4,3155.6,1.0468]
["bitfinex","ETHUSD",1736763295373,0.83286856,3156.4,3155.6,1.0468]
["bitfinex","ETHUSD",1736763295758,4.00107856,3156.4,3155.6,1.0468]
["bitfinex","ETHUSD",1736763295992,0.40010786,3156.3,3155.6,0.282]
["bitfinex","ETHUSD",1736763296281,0.48155263,3156.3,3155.6,0.282]
["bitfinex","ETHUSD",1736763296474,3.64982263,3156.3,3155.6,0.282]
["bitfinex","ETHUSD",1736763296677,3.64982263,3156.3,3155.3,3.93406]
["bitfinex","ETHUSD",1736763296967,3.64982263,3156.3,3155.3,0.7648]
["bitfinex","ETHUSD",1736763296968,0.48155263,3156.3,3155.3,0.7648]
["bitfinex","ETHUSD",1736763297174,0.48155263,3156.3,3155.5,3.16903]
["bitfinex","ETHUSD",1736763300256,0.48155263,3156.3,3155.7,3.0]
["bitfinex","ETHUSD",1736763300588,0.08144477,3156.3,3155.8,3.16876]
["bitfinex","ETHUSD",1736763301400,0.08144477,3156.3,3155.8,3.16867]
["bitfinex","ETHUSD",1736763301578,0.08144477,3156.3,3155.4,3.16914]
["bitfinex","ETHUSD",1736763301906,0.08144477,3156.3,3155.3,3.7648]
["bitfinex","ETHUSD",1736763302052,0.08144477,3156.3,3155.3,0.7648]
["bitfinex","ETHUSD",1736763302257,3.24972477,3156.3,3155.4,3.16915]
["bitfinex","ETHUSD",1736763302479,0.40011248,3156.2,3155.4,3.16915]
["bitfinex","ETHUSD",1736763302984,0.40011248,3156.2,3155.3,0.7648]
["bitfinex","ETHUSD",1736763302985,0.08130712,3156.1,3155.3,3.7648]
["bitfinex","ETHUSD",1736763303187,0.8233,3156.0,3155.0,3.16954]
["bitfinex","ETHUSD",1736763303382,3.8768529,3155.6,3154.7,0.8164]
["bitfinex","ETHUSD",1736763303682,3.0535529,3155.3,3154.6,1.64420204]
["bitfinex","ETHUSD",1736763303886,0.7981,3155.2,3154.6,1.64420204]
["bitfinex","ETHUSD",1736763304053,0.87898881,3155.2,3154.6,1.64420204]
["bitfinex","ETHUSD",1736763304264,3.16957,3155.0,3154.6,1.64420204]
["bitfinex","ETHUSD",1736763304477,3.96781,3154.9,3154.6,1.64420204]
["bitfinex","ETHUSD",1736763304674,0.40195627,3154.8,3154.0,3.97127]
["bitfinex","ETHUSD",1736763304970,0.08052522,3154.7,3154.0,3.97127]
["bitfinex","ETHUSD",1736763305391,0.40195627,3154.8,3153.9,3.282]
["bitfinex","ETHUSD",1736763305571,0.40195627,3154.8,3153.3,2.12847241]
["bitfinex","ETHUSD",1736763305572,3.0535529,3154.2,3153.3,2.12847241]
["bitfinex","ETHUSD",1736763305818,3.0535529,3154.2,3153.3,0.8007]
["bitfinex","ETHUSD",1736763306035,0.47974551,3154.1,3153.3,0.8007]
["bitfinex","ETHUSD",1736763306918,0.47974551,3154.1,3153.2,0.282]
["bitfinex","ETHUSD",1736763307636,0.47974551,3154.1,3153.2,3.45337]
["bitfinex","ETHUSD",1736763307931,0.47974551,3154.1,3153.3,3.17124]
["bitfinex","ETHUSD",1736763308296,0.07963303,3154.1,3153.3,3.17124]
["bitfinex","ETHUSD",1736763308823,0.7981,3154.3,3153.5,3.17106]
["bitfinex","ETHUSD",1736763308824,0.07964428,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1736763309297,0.7981,3154.3,3153.3,3.1712]
["bitfinex","ETHUSD",1736763309501,0.07854331,3153.9,3153.2,3.282]
["bitfinex","ETHUSD",1736763309722,0.7653,3154.1,3153.2,3.45335]
["bitfinex","ETHUSD",1736763309899,0.07852562,3153.8,3153.2,3.45335]
["bitfinex","ETHUSD",1736763310097,1.46422029,3154.1,3153.2,3.45335]
["bitfinex","ETHUSD",1736763310300,0.07854216,3153.7,3153.2,3.45335]
["bitfinex","ETHUSD",1736763310504,1.46422029,3154.1,3153.2,0.282]
["bitfinex","ETHUSD",1736763310722,0.07852447,3153.6,3153.2,0.282]
["bitfinex","ETHUSD",1736763310905,5.48707601,3154.1,3153.2,0.282]
["bitfinex","ETHUSD",1736763311114,0.07838588,3153.5,3153.2,0.282]
["bitfinex","ETHUSD",1736763311316,3.0535529,3153.6,3152.3,0.7892]
["bitfinex","ETHUSD",1736763311505,0.7552,3153.3,3152.5,3.172]
["bitfinex","ETHUSD",1736763311828,0.07739232,3153.2,3152.3,3.96146]
["bitfinex","ETHUSD",1736763312406,0.07739232,3153.2,3152.3,0.7892]
["bitfinex","ETHUSD",1736763312729,0.07739232,3153.2,3152.5,3.17206]
["bitfinex","ETHUSD",1736763312930,0.07739232,3153.2,3152.5,0.396126]
["bitfinex","ETHUSD",1736763313115,0.07739232,3153.2,3153.1,3.17148]
["bitfinex","ETHUSD",1736763313504,0.7936,3154.0,3153.3,3.17126]
["bitfinex","ETHUSD",1736763313700,0.7936,3154.0,3153.4,3.17116]
["bitfinex","ETHUSD",1736763314037,0.0739937,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1736763314234,0.0739937,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1736763314530,0.0739937,3153.9,3153.6,3.17094]
["bitfinex","ETHUSD",1736763314831,0.7936,3154.3,3153.6,3.17094]
["bitfinex","ETHUSD",1736763315135,0.5575,3153.4,3152.5,1.32777241]
["bitfinex","ETHUSD",1736763315297,3.0535529,3152.9,3152.5,1.32777241]
["bitfinex","ETHUSD",1736763315820,0.8234,3152.7,3152.5,1.32777241]
["bitfinex","ETHUSD",1736763316139,0.8234,3152.7,3152.0,3.31943103]
["bitfinex","ETHUSD",1736763316140,1.21850917,3152.7,3152.0,3.17257]
["bitfinex","ETHUSD",1736763316357,0.07413343,3152.6,3152.0,0.03172501]
["bitfinex","ETHUSD",1736763316643,0.822,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1736763316950,0.822,3153.7,3152.5,0.7711]
["bitfinex","ETHUSD",1736763317132,0.07059818,3152.9,3152.8,6.17178]
["bitfinex","ETHUSD",1736763317339,0.822,3154.3,3153.3,0.7711]
["bitfinex","ETHUSD",1736763317497,0.38755529,3154.2,3153.3,0.7711]
["bitfinex","ETHUSD",1736763317831,0.45589119,3154.2,3153.3,0.7711]
["bitfinex","ETHUSD",1736763318035,0.45589119,3154.2,3152.9,0.281]
["bitfinex","ETHUSD",1736763318036,3.17068,3153.9,3152.9,0.281]
["bitfinex","ETHUSD",1736763318406,0.06830866,3153.8,3152.9,0.281]
["bitfinex","ETHUSD",1736763318617,0.7706,3154.0,3152.9,3.45266]
["bitfinex","ETHUSD",1736763318801,0.06898541,3153.7,3152.9,3.45266]
["bitfinex","ETHUSD",1736763318996,0.06902079,3153.9,3152.9,3.45266]
["bitfinex","ETHUSD",1736763319205,0.06896772,3153.6,3152.9,3.594266]
["bitfinex","ETHUSD",1736763319437,0.0690031,3153.8,3153.0,0.281]
["bitfinex","ETHUSD",1736763319621,0.06895002,3153.5,3153.0,0.281]
["bitfinex","ETHUSD",1736763319796,0.38471208,3153.9,3153.0,0.281]
["bitfinex","ETHUSD",1736763320002,0.06893233,3153.4,3153.0,0.281]
["bitfinex","ETHUSD",1736763320313,3.0,3153.8,3153.0,0.4648666]
["bitfinex","ETHUSD",1736763320505,3.0,3153.8,3152.8,1.0544]
["bitfinex","ETHUSD",1736763320506,0.06891463,3153.3,3152.9,0.03171478]
["bitfinex","ETHUSD",1736763320776,0.06880046,3153.2,3152.8,1.0544]
["bitfinex","ETHUSD",1736763320955,3.7706,3154.0,3152.9,0.03171326]
["bitfinex","ETHUSD",1736763321155,0.0689642,3153.9,3153.1,3.17147]
["bitfinex","ETHUSD",1736763321372,0.77071762,3153.9,3152.9,3.17165]
["bitfinex","ETHUSD",1736763321566,3.0689642,3153.9,3153.0,0.281]
["bitfinex","ETHUSD",1736763322865,0.0689642,3153.9,3153.0,0.281]
["bitfinex","ETHUSD",1736763323059,0.0689642,3153.9,3153.2,3.17134]
["bitfinex","ETHUSD",1736763323259,0.0689642,3153.9,3153.4,3.17114]
["bitfinex","ETHUSD",1736763323451,0.0689642,3153.9,3152.8,0.7734]
["bitfinex","ETHUSD",1736763323656,3.0,3153.0,3152.1,1.31672732]
["bitfinex","ETHUSD",1736763323982,3.24108627,3152.9,3152.1,1.31672732]
["bitfinex","ETHUSD",1736763324186,3.17208,3152.5,3152.1,1.31672732]
["bitfinex","ETHUSD",1736763324523,0.8147,3152.4,3151.8,0.301]
["bitfinex","ETHUSD",1736763324676,0.88390725,3152.4,3151.8,0.301]
["bitfinex","ETHUSD",1736763325200,0.88390725,3152.4,3151.7,0.301]
["bitfinex","ETHUSD",1736763325392,0.88390725,3152.4,3151.7,0.78674434]
["bitfinex","ETHUSD",1736763326009,0.88390725,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1736763327079,0.88390725,3152.4,3151.7,3.65862434]
["bitfinex","ETHUSD",1736763327274,0.88390725,3152.4,3151.8,0.301]
["bitfinex","ETHUSD",1736763328001,4.27264146,3152.3,3151.2,0.7594]
["bitfinex","ETHUSD",1736763328303,0.42923613,3152.2,3151.0,0.301]
["bitfinex","ETHUSD",1736763328510,0.06833227,3152.2,3151.5,3.17306]
["bitfinex","ETHUSD",1736763328663,0.06833227,3152.2,3151.4,3.17319]
["bitfinex","ETHUSD",1736763329007,0.8147,3152.4,3151.3,0.63718073]
["bitfinex","ETHUSD",1736763329008,0.06822766,3152.1,3151.7,3.17285]
["bitfinex","ETHUSD",1736763329403,0.8147,3152.4,3151.7,3.80882298]
["bitfinex","ETHUSD",1736763329615,0.06818253,3152.0,3151.3,3.17324]
["bitfinex","ETHUSD",1736763329907,3.98688,3152.4,3151.4,4.11965904]
["bitfinex","ETHUSD",1736763329908,0.8147,3152.4,3151.4,4.11965904]
["bitfinex","ETHUSD",1736763330206,0.8147,3152.4,3150.8,3.7594]
["bitfinex","ETHUSD",1736763330207,3.0,3152.2,3151.2,3.47436]
["bitfinex","ETHUSD",1736763330393,3.17288,3151.8,3150.6,1.31672732]
["bitfinex","ETHUSD",1736763330570,3.0,3151.6,3150.6,1.31672732]
["bitfinex","ETHUSD",1736763330773,0.06805631,3151.5,3150.7,0.66125594]
["bitfinex","ETHUSD",1736763330977,0.7529,3151.7,3150.8,0.0317354]
["bitfinex","ETHUSD",1736763331378,0.06803544,3151.6,3151.3,3.17326]
["bitfinex","ETHUSD",1736763331580,0.7529,3152.1,3151.5,3.17309]
["bitfinex","ETHUSD",1736763331791,0.7529,3152.1,3151.8,3.17274]
["bitfinex","ETHUSD",1736763332004,0.7529,3152.9,3151.9,0.03172599]
["bitfinex","ETHUSD",1736763332197,0.7529,3153.5,3152.1,6.88756146]
["bitfinex","ETHUSD",1736763332399,0.7529,3153.5,3152.3,0.7944]
["bitfinex","ETHUSD",1736763332712,0.1124143,3153.4,3152.5,3.17202]
["bitfinex","ETHUSD",1736763333022,0.1124143,3153.4,3152.3,0.7944]
["bitfinex","ETHUSD",1736763333023,0.11242573,3153.3,3152.3,0.7944]
["bitfinex","ETHUSD",1736763333174,0.11242573,3153.3,3152.4,0.03171776]
["bitfinex","ETHUSD",1736763333510,0.7529,3153.5,3152.4,3.17213]
["bitfinex","ETHUSD",1736763333684,0.11238182,3153.2,3152.3,0.63632287]
["bitfinex","ETHUSD",1736763334015,3.17131,3153.3,3152.3,0.63632287]
["bitfinex","ETHUSD",1736763334300,3.71514146,3154.4,3152.8,0.781]
["bitfinex","ETHUSD",1736763334629,0.7998,3154.0,3153.4,3.17116]
["bitfinex","ETHUSD",1736763334822,0.7998,3154.0,3153.5,0.301]
["bitfinex","ETHUSD",1736763335110,0.11035869,3153.9,3153.5,0.301]
["bitfinex","ETHUSD",1736763335415,0.11035869,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1736763335416,0.11034245,3153.8,3153.2,0.301]
["bitfinex","ETHUSD",1736763335565,0.11034245,3153.8,3153.2,0.67189716]
["bitfinex","ETHUSD",1736763335767,0.7998,3154.0,3153.2,0.67189716]
["bitfinex","ETHUSD",1736763335992,0.1110344,3153.9,3153.2,0.67189716]
["bitfinex","ETHUSD",1736763337917,3.1708,3153.8,3152.9,0.6402661]
["bitfinex","ETHUSD",1736763338207,0.86483064,3153.7,3153.0,0.301]
["bitfinex","ETHUSD",1736763338784,0.86483064,3153.7,3152.2,1.31672732]
["bitfinex","ETHUSD",1736763338785,0.7541,3153.5,3152.2,1.31672732]
["bitfinex","ETHUSD",1736763339010,0.55,3153.6,3152.2,1.31672732]
["bitfinex","ETHUSD",1736763339011,3.17178,3152.8,3152.2,1.31672732]
["bitfinex","ETHUSD",1736763339193,3.17178,3152.8,3152.1,1.31672732]
["bitfinex","ETHUSD",1736763339380,3.28237217,3152.7,3152.1,1.31672732]
["bitfinex","ETHUSD",1736763339603,0.7541,3152.6,3152.1,1.31672732]
["bitfinex","ETHUSD",1736763339808,3.92612,3152.6,3152.1,1.31672732]
["bitfinex","ETHUSD",1736763340010,0.11024429,3152.5,3151.7,3.47379]
["bitfinex","ETHUSD",1736763340337,0.11024429,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1736763340937,0.11024429,3152.5,3152.0,0.0317241]
["bitfinex","ETHUSD",1736763341117,0.11024429,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1736763341430,0.11024429,3152.5,3151.9,0.301]
["bitfinex","ETHUSD",1736763341802,0.11024429,3152.5,3151.9,0.53776766]
["bitfinex","ETHUSD",1736763342004,0.11024429,3152.5,3151.9,0.23676766]
["bitfinex","ETHUSD",1736763342736,3.28233429,3152.5,3151.9,0.23676766]
["bitfinex","ETHUSD",1736763343031,0.11024429,3152.5,3151.6,0.23676766]
["bitfinex","ETHUSD",1736763343242,0.11024429,3152.5,3151.7,3.17287]
["bitfinex","ETHUSD",1736763343419,0.11024429,3152.5,3151.6,0.23676766]
["bitfinex","ETHUSD",1736763343599,0.11024429,3152.5,3152.0,3.17256]
["bitfinex","ETHUSD",1736763343799,0.11024429,3152.5,3152.1,3.17246]
["bitfinex","ETHUSD",1736763344220,0.11024429,3152.5,3152.0,1.1402286]
["bitfinex","ETHUSD",1736763344543,0.8021,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1736763344754,0.10968052,3152.4,3152.3,3.20400212]
["bitfinex","ETHUSD",1736763345050,0.7622,3153.3,3152.4,3.17209]
["bitfinex","ETHUSD",1736763345244,0.7622,3153.3,3152.5,0.301]
["bitfinex","ETHUSD",1736763345394,0.10992372,3153.2,3152.6,0.301]
["bitfinex","ETHUSD",1736763346037,0.7622,3153.3,3152.6,0.301]
["bitfinex","ETHUSD",1736763346334,0.7622,3153.3,3152.6,3.47297]
["bitfinex","ETHUSD",1736763346502,0.10994586,3153.2,3152.6,3.88349522]
["bitfinex","ETHUSD",1736763347121,0.7622,3153.3,3152.6,3.88349522]
["bitfinex","ETHUSD",1736763347508,0.7622,3153.3,3152.7,0.84521648]
["bitfinex","ETHUSD",1736763347729,0.7622,3153.3,3152.8,3.17173]
["bitfinex","ETHUSD",1736763348096,0.11027915,3153.2,3152.7,0.8135]
["bitfinex","ETHUSD",1736763348297,0.11027915,3153.2,3152.8,3.17172]
["bitfinex","ETHUSD",1736763348494,0.11027915,3153.2,3152.7,0.8452148]
["bitfinex","ETHUSD",1736763348806,0.7622,3153.3,3152.5,3.17206]
["bitfinex","ETHUSD",1736763349000,0.7622,3153.3,3152.6,1.31672732]
["bitfinex","ETHUSD",1736763349330,0.11037366,3153.2,3152.6,1.31672732]
["bitfinex","ETHUSD",1736763349495,0.11037366,3153.2,3152.5,0.2368787]
["bitfinex","ETHUSD",1736763349925,3.96648,3153.1,3152.5,0.2368787]
["bitfinex","ETHUSD",1736763350122,3.57927537,3153.0,3152.5,0.2368787]
["bitfinex","ETHUSD",1736763350442,3.68959953,3153.0,3152.3,1.31672732]
["bitfinex","ETHUSD",1736763350731,0.51800953,3153.0,3152.2,1.31672732]
["bitfinex","ETHUSD",1736763350936,0.11032416,3153.0,3152.2,1.3484493]
["bitfinex","ETHUSD",1736763351100,0.11032416,3153.0,3152.2,3.17236]
["bitfinex","ETHUSD",1736763351302,0.7949,3153.1,3152.2,3.17236]
["bitfinex","ETHUSD",1736763351541,0.11039304,3152.9,3152.2,3.17236]
["bitfinex","ETHUSD",1736763351744,0.11040928,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1736763351942,0.1103768,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1736763352138,0.7949,3153.1,3152.3,3.17227]
["bitfinex","ETHUSD",1736763352343,3.9664,3153.1,3152.1,4.48918732]
["bitfinex","ETHUSD",1736763352648,0.50705202,3153.0,3152.2,4.52081735]
["bitfinex","ETHUSD",1736763352805,0.7949,3153.1,3152.2,4.48909732]
["bitfinex","ETHUSD",1736763353005,0.11038808,3152.9,3152.2,4.48909732]
["bitfinex","ETHUSD",1736763353204,0.11038808,3152.9,3152.3,1.31672732]
["bitfinex","ETHUSD",1736763353407,0.7949,3153.1,3152.3,1.31672732]
["bitfinex","ETHUSD",1736763353901,0.11040432,3153.0,3152.4,0.03172011]
["bitfinex","ETHUSD",1736763354128,0.11040432,3153.0,3152.7,3.17178]
["bitfinex","ETHUSD",1736763354454,0.8281,3153.4,3152.7,3.88487]
["bitfinex","ETHUSD",1736763354618,0.8281,3153.4,3152.7,3.17178]
["bitfinex","ETHUSD",1736763354619,0.10651403,3152.9,3152.7,3.17178]
["bitfinex","ETHUSD",1736763354808,0.8281,3153.4,3152.1,5.69023244]
["bitfinex","ETHUSD",1736763355013,0.8281,3153.4,3152.6,1.97509098]
["bitfinex","ETHUSD",1736763355242,0.10657898,3153.3,3152.6,5.14705098]
["bitfinex","ETHUSD",1736763355414,0.10657898,3153.3,3152.6,1.97509098]
["bitfinex","ETHUSD",1736763355605,3.27786898,3153.3,3152.4,1.97509098]
["bitfinex","ETHUSD",1736763355804,0.4105969,3153.2,3152.4,1.97509098]
["bitfinex","ETHUSD",1736763356048,0.8281,3153.1,3152.2,8.14745098]
["bitfinex","ETHUSD",1736763356265,0.8281,3153.1,3152.3,3.0]
["bitfinex","ETHUSD",1736763356609,0.10635621,3153.0,3152.2,3.81416166]
["bitfinex","ETHUSD",1736763356810,0.10635621,3153.0,3152.2,0.64180166]
["bitfinex","ETHUSD",1736763357052,0.10635621,3153.0,3152.3,0.03171917]
["bitfinex","ETHUSD",1736763357612,0.8281,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1736763357813,0.10633997,3152.9,3152.3,3.20396917]
["bitfinex","ETHUSD",1736763358011,0.8281,3153.1,3152.3,3.20396917]
["bitfinex","ETHUSD",1736763358211,0.10632373,3152.8,3152.3,3.17225]
["bitfinex","ETHUSD",1736763358459,0.8281,3153.1,3152.3,3.17225]
["bitfinex","ETHUSD",1736763358752,0.10630749,3152.7,3152.2,1.97509098]
["bitfinex","ETHUSD",1736763359049,0.8091,3152.6,3152.1,2.28609098]
["bitfinex","ETHUSD",1736763359419,0.8091,3152.6,3152.0,2.63345464]
["bitfinex","ETHUSD",1736763359420,0.106275,3152.5,3151.9,3.48365]
["bitfinex","ETHUSD",1736763359614,0.8091,3152.6,3152.0,3.17256]
["bitfinex","ETHUSD",1736763360026,0.8091,3152.6,3152.1,0.6307698]
["bitfinex","ETHUSD",1736763361657,0.8091,3152.6,3152.1,1.01110278]
["bitfinex","ETHUSD",1736763361854,0.8185,3153.2,3152.3,3.17228]
["bitfinex","ETHUSD",1736763362232,0.8185,3153.2,3152.4,3.17215]
["bitfinex","ETHUSD",1736763362233,0.10610856,3153.1,3152.4,3.17215]
["bitfinex","ETHUSD",1736763362638,0.10610856,3153.1,3152.2,0.03171909]
["bitfinex","ETHUSD",1736763362823,0.8185,3153.2,3152.5,3.17207]
["bitfinex","ETHUSD",1736763363224,0.10595844,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1736763364228,0.10595844,3153.1,3152.7,3.17186]
["bitfinex","ETHUSD",1736763364428,0.10595844,3153.1,3152.8,0.34271524]
["bitfinex","ETHUSD",1736763364667,0.10595844,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1736763364851,0.7681,3153.6,3152.9,0.82841316]
["bitfinex","ETHUSD",1736763365042,0.7681,3154.0,3153.0,0.015]
["bitfinex","ETHUSD",1736763365371,0.7681,3154.0,3153.7,3.1708]
["bitfinex","ETHUSD",1736763365735,0.10251909,3153.9,3153.8,3.17074]
["bitfinex","ETHUSD",1736763365944,0.10251909,3153.9,3153.8,3.487814]
["bitfinex","ETHUSD",1736763366143,0.7631,3154.3,3154.0,3.17056]
["bitfinex","ETHUSD",1736763367036,0.7631,3154.3,3153.8,3.798814]
["bitfinex","ETHUSD",1736763367037,0.10267622,3154.2,3153.8,3.798814]
["bitfinex","ETHUSD",1736763367225,0.7631,3154.3,3153.8,3.798814]
["bitfinex","ETHUSD",1736763367429,0.10271451,3154.1,3153.8,3.798814]
["bitfinex","ETHUSD",1736763367632,0.7631,3154.3,3154.1,3.17047]
["bitfinex","ETHUSD",1736763367633,0.10273074,3154.2,3154.1,3.17047]
["bitfinex","ETHUSD",1736763367987,0.7631,3154.3,3154.1,3.17047]
["bitfinex","ETHUSD",1736763368332,0.1027418,3154.2,3153.9,0.3798814]
["bitfinex","ETHUSD",1736763368753,0.7631,3154.3,3153.9,0.3798814]
["bitfinex","ETHUSD",1736763368944,0.10272557,3154.1,3153.4,1.32870635]
["bitfinex","ETHUSD",1736763369269,0.10272557,3154.1,3153.3,1.32870635]
["bitfinex","ETHUSD",1736763369270,6.17118,3153.4,3153.3,1.32870635]
["bitfinex","ETHUSD",1736763369436,6.92858,3153.4,3153.3,1.32870635]
["bitfinex","ETHUSD",1736763369633,3.7982,3153.3,3152.6,0.311]
["bitfinex","ETHUSD",1736763369835,0.69015782,3153.2,3152.6,0.311]
["bitfinex","ETHUSD",1736763370166,0.7982,3153.0,3151.9,3.48366]
["bitfinex","ETHUSD",1736763370369,3.17177,3152.9,3151.9,3.48366]
["bitfinex","ETHUSD",1736763370577,3.17177,3152.9,3151.8,0.7916]
["bitfinex","ETHUSD",1736763370578,0.10338057,3152.9,3151.8,0.311]
["bitfinex","ETHUSD",1736763370745,3.17206,3152.6,3151.6,0.62938418]
["bitfinex","ETHUSD",1736763370959,3.94827,3152.5,3151.4,3.94568]
["bitfinex","ETHUSD",1736763371286,0.10320583,3152.4,3151.4,3.17318]
["bitfinex","ETHUSD",1736763371483,0.10320583,3152.4,3151.5,3.79672665]
["bitfinex","ETHUSD",1736763371644,0.10320583,3152.4,3151.6,3.20468803]
["bitfinex","ETHUSD",1736763371988,0.10320583,3152.4,3151.7,3.17282]
["bitfinex","ETHUSD",1736763372153,0.10320583,3152.4,3151.5,0.62372665]
["bitfinex","ETHUSD",1736763372364,0.10320583,3152.4,3151.6,3.17297]
["bitfinex","ETHUSD",1736763372678,0.7761,3152.5,3151.6,3.17297]
["bitfinex","ETHUSD",1736763372881,0.10223225,3152.3,3151.6,3.17297]
["bitfinex","ETHUSD",1736763373183,0.10223225,3152.3,3151.5,1.16788421]
["bitfinex","ETHUSD",1736763373184,0.7761,3152.5,3151.7,3.17279]
["bitfinex","ETHUSD",1736763373396,0.102216,3152.2,3151.5,0.0317278]
["bitfinex","ETHUSD",1736763373591,3.0075,3153.1,3151.3,1.3274509]
["bitfinex","ETHUSD",1736763373592,3.71514146,3152.0,3151.3,1.3274509]
["bitfinex","ETHUSD",1736763373886,0.813,3151.5,3151.3,1.3274509]
["bitfinex","ETHUSD",1736763374362,0.1017046,3151.4,3151.3,1.3274509]
["bitfinex","ETHUSD",1736763374746,0.813,3151.5,3150.4,1.44084572]
["bitfinex","ETHUSD",1736763374995,0.813,3151.5,3151.1,3.17348]
["bitfinex","ETHUSD",1736763375157,0.813,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1736763375158,0.10152862,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1736763375498,0.10149847,3151.3,3150.6,0.03173261]
["bitfinex","ETHUSD",1736763375786,0.813,3152.3,3150.6,0.62914753]
["bitfinex","ETHUSD",1736763375996,0.813,3152.3,3150.7,3.0225]
["bitfinex","ETHUSD",1736763376149,0.10129409,3152.2,3150.9,0.0225]
["bitfinex","ETHUSD",1736763376355,0.10129409,3152.2,3151.1,0.0225]
["bitfinex","ETHUSD",1736763376583,0.10129409,3152.2,3151.6,0.0075]
["bitfinex","ETHUSD",1736763376767,0.76,3153.5,3151.7,0.015]
["bitfinex","ETHUSD",1736763377089,0.54933027,3153.4,3152.6,3.17193]
["bitfinex","ETHUSD",1736763377278,0.54933027,3153.4,3152.9,3.17168]
["bitfinex","ETHUSD",1736763377590,0.10181612,3153.4,3152.8,3.48276]
["bitfinex","ETHUSD",1736763377771,0.10181612,3153.4,3152.8,0.34271604]
["bitfinex","ETHUSD",1736763378096,0.10181612,3153.4,3153.1,3.17147]
["bitfinex","ETHUSD",1736763378305,0.76,3153.5,3153.1,3.17147]
["bitfinex","ETHUSD",1736763378792,3.72264146,3154.5,3153.3,3.17127]
["bitfinex","ETHUSD",1736763378793,0.10227458,3153.4,3153.3,3.17127]
["bitfinex","ETHUSD",1736763379087,0.754,3154.1,3153.2,0.03170993]
["bitfinex","ETHUSD",1736763379289,0.754,3154.1,3153.4,3.17117]
["bitfinex","ETHUSD",1736763379451,0.1027513,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1736763379851,0.1027513,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1736763380091,0.1027513,3154.0,3152.9,3.8078]
["bitfinex","ETHUSD",1736763380252,0.10289938,3153.9,3153.0,0.44358869]
["bitfinex","ETHUSD",1736763380457,3.71514146,3154.9,3153.1,0.015]
["bitfinex","ETHUSD",1736763380652,3.16949,3155.1,3153.8,3.17074]
["bitfinex","ETHUSD",1736763380884,3.71514146,3155.3,3154.0,3.17054]
["bitfinex","ETHUSD",1736763380885,0.09969615,3154.8,3154.0,3.17054]
["bitfinex","ETHUSD",1736763381092,6.88441146,3155.3,3154.1,3.20207261]
["bitfinex","ETHUSD",1736763381326,0.09971874,3154.7,3154.2,0.32020726]
["bitfinex","ETHUSD",1736763381519,3.0,3155.3,3154.2,3.17028]
["bitfinex","ETHUSD",1736763381706,3.0075,3155.5,3154.1,0.03170261]
["bitfinex","ETHUSD",1736763381911,0.10026393,3155.2,3154.4,3.17016]
["bitfinex","ETHUSD",1736763382121,0.0075,3155.3,3154.4,3.17016]
["bitfinex","ETHUSD",1736763382326,0.0075,3155.3,3154.1,3.17038]
["bitfinex","ETHUSD",1736763382327,0.10085899,3155.1,3154.1,3.17038]
["bitfinex","ETHUSD",1736763382621,0.10084277,3155.0,3154.0,0.311]
["bitfinex","ETHUSD",1736763382822,0.10084277,3155.0,3154.0,3.48157]
["bitfinex","ETHUSD",1736763383214,0.7826,3154.9,3154.0,3.48157]
["bitfinex","ETHUSD",1736763383420,0.10081032,3154.8,3154.0,3.48157]
["bitfinex","ETHUSD",1736763383639,0.10081032,3154.8,3154.0,3.51327211]
["bitfinex","ETHUSD",1736763383931,0.10081032,3154.8,3154.3,0.0075]
["bitfinex","ETHUSD",1736763384093,0.8173,3155.3,3154.5,3.17002]
["bitfinex","ETHUSD",1736763384289,0.1016451,3154.7,3154.3,3.17027]
["bitfinex","ETHUSD",1736763384612,0.8173,3155.3,3154.4,3.17013]
["bitfinex","ETHUSD",1736763384816,0.10188561,3155.2,3154.3,0.306]
["bitfinex","ETHUSD",1736763385025,0.40884656,3155.1,3154.3,0.306]
["bitfinex","ETHUSD",1736763385315,0.10197634,3155.0,3154.3,0.306]
["bitfinex","ETHUSD",1736763386637,0.8152,3155.1,3154.3,0.306]
["bitfinex","ETHUSD",1736763386809,0.10214758,3155.0,3154.3,0.306]
["bitfinex","ETHUSD",1736763387809,0.10214758,3155.0,3154.3,3.47627]
["bitfinex","ETHUSD",1736763388022,0.10214758,3155.0,3154.3,0.306]
["bitfinex","ETHUSD",1736763388465,0.10214758,3155.0,3154.4,3.17015]
["bitfinex","ETHUSD",1736763389255,0.10214758,3155.0,3154.5,3.17003]
["bitfinex","ETHUSD",1736763389419,0.10214758,3155.0,3154.4,3.517765]
["bitfinex","ETHUSD",1736763389642,0.10214758,3155.0,3154.3,0.306]
["bitfinex","ETHUSD",1736763389828,0.10214758,3155.0,3154.0,0.64573557]
["bitfinex","ETHUSD",1736763390025,0.10214758,3155.0,3154.4,3.17008]
["bitfinex","ETHUSD",1736763390245,0.10214758,3155.0,3154.2,3.47635]
["bitfinex","ETHUSD",1736763390461,3.0,3154.8,3153.8,0.306]
["bitfinex","ETHUSD",1736763390674,0.812,3154.6,3153.8,0.306]
["bitfinex","ETHUSD",1736763391018,0.10222247,3154.5,3154.2,3.17037]
["bitfinex","ETHUSD",1736763391226,0.812,3154.6,3154.2,3.17037]
["bitfinex","ETHUSD",1736763391746,0.7957,3155.2,3154.2,3.17037]
["bitfinex","ETHUSD",1736763391964,3.16958,3155.0,3153.8,3.47675]
["bitfinex","ETHUSD",1736763392194,1.112658,3154.9,3153.8,3.47675]
["bitfinex","ETHUSD",1736763392311,4.0676821,3154.9,3153.8,3.47675]
["bitfinex","ETHUSD",1736763392508,0.1023121,3154.9,3153.6,3.17096]
["bitfinex","ETHUSD",1736763392733,0.7957,3154.6,3153.5,0.64181759]
["bitfinex","ETHUSD",1736763392948,0.7957,3154.6,3153.7,0.7818]
["bitfinex","ETHUSD",1736763393117,0.10197913,3154.5,3153.7,0.306]
["bitfinex","ETHUSD",1736763393316,0.50873504,3154.5,3153.7,0.306]
["bitfinex","ETHUSD",1736763394511,0.7642,3154.4,3153.5,0.94781759]
["bitfinex","ETHUSD",1736763394711,0.85856523,3154.4,3153.6,3.20264847]
["bitfinex","ETHUSD",1736763394928,0.85856523,3154.4,3153.6,3.17094]
["bitfinex","ETHUSD",1736763395552,0.85856523,3154.4,3153.7,3.17085]
["bitfinex","ETHUSD",1736763395722,0.85856523,3154.4,3153.9,3.17062]
["bitfinex","ETHUSD",1736763396361,0.85856523,3154.4,3154.0,3.17057]
["bitfinex","ETHUSD",1736763396814,0.85856523,3154.4,3153.8,0.317085]
["bitfinex","ETHUSD",1736763397015,0.85856523,3154.4,3153.8,3.17075]
["bitfinex","ETHUSD",1736763397215,0.85856523,3154.4,3153.9,3.17064]
["bitfinex","ETHUSD",1736763397469,0.85856523,3154.4,3154.0,3.17055]
["bitfinex","ETHUSD",1736763398068,0.7567,3154.4,3154.0,3.17055]
["bitfinex","ETHUSD",1736763399058,0.1018735,3154.3,3153.8,0.306]
["bitfinex","ETHUSD",1736763399263,0.1018735,3154.3,3153.8,0.33770197]
["bitfinex","ETHUSD",1736763399859,0.7714,3154.8,3153.5,0.64181759]
["bitfinex","ETHUSD",1736763400015,3.17038,3154.2,3153.3,1.96663728]
["bitfinex","ETHUSD",1736763400217,0.7643,3154.1,3153.3,1.96663728]
["bitfinex","ETHUSD",1736763400425,0.7643,3154.1,3153.4,3.17116]
["bitfinex","ETHUSD",1736763400648,0.10152336,3154.0,3153.6,3.17097]
["bitfinex","ETHUSD",1736763401429,0.10152336,3154.0,3153.3,0.67551509]
["bitfinex","ETHUSD",1736763401751,0.7643,3154.1,3153.7,3.17079]
["bitfinex","ETHUSD",1736763401952,0.7643,3154.1,3153.8,0.317079]
["bitfinex","ETHUSD",1736763402762,0.7643,3154.1,3153.8,3.487769]
["bitfinex","ETHUSD",1736763403259,0.7643,3154.1,3153.8,0.317079]
["bitfinex","ETHUSD",1736763403503,0.7643,3154.1,3153.3,0.64380832]
["bitfinex","ETHUSD",1736763403616,0.10143324,3154.0,3153.5,3.17099]
["bitfinex","ETHUSD",1736763404726,0.10143324,3154.0,3153.6,0.03170683]
["bitfinex","ETHUSD",1736763405043,0.8216,3155.0,3153.8,3.17077]
["bitfinex","ETHUSD",1736763405235,0.0981906,3154.9,3153.9,3.883044]
["bitfinex","ETHUSD",1736763405636,3.0981906,3154.9,3154.0,3.17057]
["bitfinex","ETHUSD",1736763405840,0.0981906,3154.9,3154.1,0.03170246]
["bitfinex","ETHUSD",1736763406030,0.0981906,3154.9,3154.0,0.03170028]
["bitfinex","ETHUSD",1736763406347,0.8216,3155.0,3154.0,3.17049]
["bitfinex","ETHUSD",1736763406545,0.8216,3155.0,3154.1,0.317049]
["bitfinex","ETHUSD",1736763406725,0.09830687,3154.9,3154.1,3.17039]
["bitfinex","ETHUSD",1736763407060,0.09830687,3154.9,3154.1,3.81345617]
["bitfinex","ETHUSD",1736763407273,0.09830687,3154.9,3154.1,0.64306617]
["bitfinex","ETHUSD",1736763407465,0.09830687,3154.9,3154.1,3.81351617]
["bitfinex","ETHUSD",1736763407667,0.09830687,3154.9,3154.2,3.55171162]
["bitfinex","ETHUSD",1736763407832,0.09829065,3154.8,3154.2,3.55171162]
["bitfinex","ETHUSD",1736763408174,0.8216,3155.0,3154.2,3.55171162]
["bitfinex","ETHUSD",1736763408175,0.8216,3155.0,3154.2,0.38135162]
["bitfinex","ETHUSD",1736763408481,0.8216,3155.0,3154.1,0.64306617]
["bitfinex","ETHUSD",1736763409077,0.09834005,3154.9,3154.1,0.64306617]
["bitfinex","ETHUSD",1736763409437,0.09834005,3154.9,3154.1,3.81349617]
["bitfinex","ETHUSD",1736763410635,0.09834005,3154.9,3153.7,6.95382]
["bitfinex","ETHUSD",1736763410636,0.7521,3154.8,3153.9,3.17066]
["bitfinex","ETHUSD",1736763410835,0.09866281,3154.7,3154.0,0.306]
["bitfinex","ETHUSD",1736763411061,0.09866281,3154.7,3154.0,0.71876333]
["bitfinex","ETHUSD",1736763411463,0.09866281,3154.7,3154.0,3.88929333]
["bitfinex","ETHUSD",1736763411665,0.09866281,3154.7,3154.0,0.71876333]
["bitfinex","ETHUSD",1736763411858,0.09866281,3154.7,3154.1,0.03170245]
["bitfinex","ETHUSD",1736763412455,3.265,3153.3,3153.2,1.98233465]
["bitfinex","ETHUSD",1736763412650,14.56480707,3153.3,3153.2,1.98233465]
["bitfinex","ETHUSD",1736763412855,11.17260453,3153.3,3153.2,1.98233465]
["bitfinex","ETHUSD",1736763413168,0.0225,3153.2,3151.3,0.64321984]
["bitfinex","ETHUSD",1736763413367,0.793,3152.3,3151.3,0.64321984]
["bitfinex","ETHUSD",1736763413540,3.17248,3152.1,3151.2,2.0140626]
["bitfinex","ETHUSD",1736763413739,0.793,3151.9,3151.2,1.98233465]
["bitfinex","ETHUSD",1736763413945,0.03170254,3151.8,3151.2,1.98233465]
["bitfinex","ETHUSD",1736763414142,0.09222829,3151.8,3151.2,0.0317324]
["bitfinex","ETHUSD",1736763414368,0.09222829,3151.8,3151.3,0.8195]
["bitfinex","ETHUSD",1736763414543,0.09222829,3151.8,3151.5,3.17307]
["bitfinex","ETHUSD",1736763414761,3.83560254,3152.9,3151.6,0.32047955]
["bitfinex","ETHUSD",1736763414953,3.83560254,3152.9,3151.7,0.324]
["bitfinex","ETHUSD",1736763415202,0.08830741,3152.8,3151.7,0.03172252]
["bitfinex","ETHUSD",1736763415365,0.08830741,3152.8,3151.8,0.324]
["bitfinex","ETHUSD",1736763415571,0.08830741,3152.8,3151.5,3.80356568]
["bitfinex","ETHUSD",1736763415855,0.08830741,3152.8,3152.1,3.17248]
["bitfinex","ETHUSD",1736763416063,0.08830741,3152.8,3152.3,0.0075]
["bitfinex","ETHUSD",1736763416270,0.8049,3153.4,3152.5,0.015]
["bitfinex","ETHUSD",1736763416566,0.0825734,3153.3,3152.7,0.8154]
["bitfinex","ETHUSD",1736763416872,0.8049,3153.7,3152.8,0.03171166]
["bitfinex","ETHUSD",1736763417085,0.08297557,3153.6,3152.9,0.324]
["bitfinex","ETHUSD",1736763417488,0.11467811,3153.6,3152.9,0.324]
["bitfinex","ETHUSD",1736763417683,0.08297557,3153.6,3153.0,0.03171163]
["bitfinex","ETHUSD",1736763418079,0.3305,3154.0,3153.0,0.03171163]
["bitfinex","ETHUSD",1736763418395,0.08370802,3153.9,3153.1,0.36023716]
["bitfinex","ETHUSD",1736763418701,0.8049,3154.1,3153.2,0.0317069]
["bitfinex","ETHUSD",1736763419005,0.03170254,3154.0,3152.7,0.8154]
["bitfinex","ETHUSD",1736763419167,0.7528,3153.3,3152.4,0.324]
["bitfinex","ETHUSD",1736763419361,0.78450254,3153.3,3152.4,0.9548137]
["bitfinex","ETHUSD",1736763419598,0.08382675,3153.2,3152.4,0.9548137]
["bitfinex","ETHUSD",1736763420359,0.11552929,3153.2,3152.2,0.8304]
["bitfinex","ETHUSD",1736763420686,0.11552929,3153.2,3152.0,5.235]
["bitfinex","ETHUSD",1736763420687,3.57545093,3153.1,3152.0,5.235]
["bitfinex","ETHUSD",1736763421027,0.08334089,3153.0,3152.3,0.8077]
["bitfinex","ETHUSD",1736763421167,0.08334089,3153.0,3152.6,3.17193]
["bitfinex","ETHUSD",1736763421367,0.08334089,3153.0,3152.7,0.03171198]
["bitfinex","ETHUSD",1736763421560,0.03170254,3153.7,3152.7,0.03171198]
["bitfinex","ETHUSD",1736763421924,0.03170254,3153.7,3152.0,7.87811287]
["bitfinex","ETHUSD",1736763421925,3.938,3153.0,3152.1,0.342]
["bitfinex","ETHUSD",1736763422062,0.42550254,3152.9,3152.1,0.342]
["bitfinex","ETHUSD",1736763422284,3.17118,3153.4,3152.2,0.03171979]
["bitfinex","ETHUSD",1736763422482,3.17118,3153.4,3152.1,3.51447]
["bitfinex","ETHUSD",1736763422483,0.11515573,3153.3,3152.1,0.342]
["bitfinex","ETHUSD",1736763422714,3.17138,3153.2,3152.1,0.342]
["bitfinex","ETHUSD",1736763422915,3.20319254,3153.1,3152.1,0.342]
["bitfinex","ETHUSD",1736763423127,3.28661049,3153.1,3152.1,0.342]
["bitfinex","ETHUSD",1736763423424,3.50026105,3153.0,3152.0,4.893]
["bitfinex","ETHUSD",1736763423731,4.09814956,3152.9,3152.2,0.342]
["bitfinex","ETHUSD",1736763423940,0.92644956,3152.9,3152.2,0.37371977]
["bitfinex","ETHUSD",1736763424112,0.92644956,3152.9,3152.2,0.342]
["bitfinex","ETHUSD",1736763424488,0.92644956,3152.9,3152.0,4.893]
["bitfinex","ETHUSD",1736763424783,0.802,3151.7,3151.2,2.64311287]
["bitfinex","ETHUSD",1736763425109,0.08357492,3151.6,3151.2,2.64311287]
["bitfinex","ETHUSD",1736763425286,0.08357492,3151.6,3151.2,2.67484454]
["bitfinex","ETHUSD",1736763425484,3.84220254,3152.0,3151.0,0.342]
["bitfinex","ETHUSD",1736763425934,4.01481254,3152.0,3151.0,0.342]
["bitfinex","ETHUSD",1736763426141,0.08329591,3151.9,3151.1,0.342]
["bitfinex","ETHUSD",1736763426299,0.08329591,3151.9,3150.8,0.03173054]
["bitfinex","ETHUSD",1736763426489,0.08329591,3151.9,3151.2,0.342]
["bitfinex","ETHUSD",1736763426691,0.08329591,3151.9,3151.3,0.03173055]
["bitfinex","ETHUSD",1736763426889,0.08329591,3151.9,3151.2,0.342]
["bitfinex","ETHUSD",1736763427119,0.08329591,3151.9,3151.3,0.03172833]
["bitfinex","ETHUSD",1736763427561,0.8105,3152.3,3151.3,0.03172833]
["bitfinex","ETHUSD",1736763427562,0.84220254,3152.3,3151.4,1.11291083]
["bitfinex","ETHUSD",1736763427717,0.84220254,3152.3,3151.3,0.03172833]
["bitfinex","ETHUSD",1736763427718,3.17293,3151.7,3151.3,0.03172833]
["bitfinex","ETHUSD",1736763427918,0.8087,3151.5,3150.7,0.8151]
["bitfinex","ETHUSD",1736763428588,0.08203601,3151.4,3150.8,0.03173118]
["bitfinex","ETHUSD",1736763428990,0.08203601,3151.4,3150.7,0.8151]
["bitfinex","ETHUSD",1736763429430,0.8087,3151.5,3150.7,0.8151]
["bitfinex","ETHUSD",1736763429598,0.08201972,3151.3,3150.8,0.03173159]
["bitfinex","ETHUSD",1736763429937,0.08175639,3151.2,3150.8,0.43627216]
["bitfinex","ETHUSD",1736763430140,0.08175639,3151.2,3150.7,0.8151]
["bitfinex","ETHUSD",1736763430344,3.17282,3151.8,3150.7,0.8151]
["bitfinex","ETHUSD",1736763430639,0.08176233,3151.1,3150.8,0.03173158]
["bitfinex","ETHUSD",1736763430788,0.03170254,3151.7,3150.8,0.03173158]
["bitfinex","ETHUSD",1736763431222,0.08186443,3151.6,3150.8,0.03173158]
["bitfinex","ETHUSD",1736763431409,0.08186443,3151.6,3150.8,0.46800474]
["bitfinex","ETHUSD",1736763431793,0.08186443,3151.6,3150.8,0.43627316]
["bitfinex","ETHUSD",1736763431997,0.03170254,3151.8,3150.7,0.8151]
["bitfinex","ETHUSD",1736763432237,0.08182874,3151.5,3150.5,0.6231754]
["bitfinex","ETHUSD",1736763432390,0.08182874,3151.5,3150.3,0.342]
["bitfinex","ETHUSD",1736763432391,3.80540254,3151.4,3150.3,0.342]
["bitfinex","ETHUSD",1736763432590,3.80540254,3151.4,3150.1,0.66992507]
["bitfinex","ETHUSD",1736763432591,3.17341,3151.2,3150.1,0.66992507]
["bitfinex","ETHUSD",1736763432796,3.82627499,3151.2,3150.1,1.77661358]
["bitfinex","ETHUSD",1736763433024,3.28670029,3151.1,3150.1,1.77661358]
["bitfinex","ETHUSD",1736763433244,3.17381,3150.8,3150.1,0.342]
["bitfinex","ETHUSD",1736763433385,0.03170254,3150.7,3150.0,0.8023]
["bitfinex","ETHUSD",1736763433592,0.08136313,3150.7,3149.9,0.342]
["bitfinex","ETHUSD",1736763433793,3.20542254,3150.9,3149.9,0.342]
["bitfinex","ETHUSD",1736763434006,0.08115102,3150.6,3149.9,0.342]
["bitfinex","ETHUSD",1736763434215,0.03170254,3150.7,3149.9,0.342]
["bitfinex","ETHUSD",1736763434404,0.08113475,3150.5,3149.9,0.7402666]
["bitfinex","ETHUSD",1736763434608,0.08081277,3150.6,3149.9,0.7402666]
["bitfinex","ETHUSD",1736763434823,0.0807768,3150.4,3149.9,0.342]
["bitfinex","ETHUSD",1736763435030,0.7694,3150.4,3149.6,0.7774]
["bitfinex","ETHUSD",1736763435241,0.08074942,3150.3,3149.8,3.20653351]
["bitfinex","ETHUSD",1736763435473,0.08074942,3150.3,3149.9,3.17466]
["bitfinex","ETHUSD",1736763435738,11.90277,3151.9,3150.2,3.17439]
["bitfinex","ETHUSD",1736763435739,0.807,3151.6,3150.2,3.17439]
["bitfinex","ETHUSD",1736763436060,3.17324,3151.4,3150.3,0.34917751]
["bitfinex","ETHUSD",1736763436225,3.20501254,3151.3,3150.4,0.342]
["bitfinex","ETHUSD",1736763436401,3.28528694,3151.3,3150.4,0.342]
["bitfinex","ETHUSD",1736763437341,0.11197694,3151.3,3150.4,0.3737365]
["bitfinex","ETHUSD",1736763438115,3.28530694,3151.3,3150.4,0.342]
["bitfinex","ETHUSD",1736763438509,0.0802744,3151.3,3150.4,3.51615]
["bitfinex","ETHUSD",1736763438694,0.0802744,3151.3,3150.5,3.65557169]
["bitfinex","ETHUSD",1736763438894,0.807,3151.6,3150.5,0.48148169]
["bitfinex","ETHUSD",1736763439247,0.03170254,3151.4,3150.4,0.342]
["bitfinex","ETHUSD",1736763439542,0.0803216,3151.3,3150.4,0.342]
["bitfinex","ETHUSD",1736763439744,0.0803216,3151.3,3150.7,3.17386]
["bitfinex","ETHUSD",1736763440059,0.0803216,3151.3,3151.0,3.1735]
["bitfinex","ETHUSD",1736763440234,0.8141,3152.0,3151.1,0.03173126]
["bitfinex","ETHUSD",1736763440402,0.8141,3152.0,3151.1,3.17347]
["bitfinex","ETHUSD",1736763440609,0.8141,3152.0,3151.2,3.490687]
["bitfinex","ETHUSD",1736763440803,0.0806595,3151.9,3151.6,0.7534]
["bitfinex","ETHUSD",1736763441127,0.7723,3152.6,3151.6,0.7534]
["bitfinex","ETHUSD",1736763441128,0.03170254,3152.5,3151.6,0.7534]
["bitfinex","ETHUSD",1736763441329,0.08066118,3151.8,3151.6,0.78512459]
["bitfinex","ETHUSD",1736763441529,0.8277,3153.3,3151.7,0.0075]
["bitfinex","ETHUSD",1736763441727,0.8277,3153.3,3152.3,3.17224]
["bitfinex","ETHUSD",1736763441938,0.8277,3153.3,3151.8,0.03172077]
["bitfinex","ETHUSD",1736763441939,3.17169,3152.9,3151.8,3.17275]
["bitfinex","ETHUSD",1736763442182,3.99958,3152.7,3151.7,0.63473986]
["bitfinex","ETHUSD",1736763442375,0.03170254,3152.6,3151.7,6.80752986]
["bitfinex","ETHUSD",1736763442594,0.11341294,3152.6,3151.8,3.17278]
["bitfinex","ETHUSD",1736763443288,0.11341294,3152.6,3151.9,3.17267]
["bitfinex","ETHUSD",1736763443466,0.11341294,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1736763443667,0.8277,3152.7,3152.0,3.20421246]
["bitfinex","ETHUSD",1736763443873,0.8277,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1736763444181,0.08172019,3152.6,3152.1,3.17246]
["bitfinex","ETHUSD",1736763444384,0.08172019,3152.6,3152.3,3.17225]
["bitfinex","ETHUSD",1736763444549,0.08172019,3152.6,3152.4,3.17216]
["bitfinex","ETHUSD",1736763444748,0.8203,3153.4,3152.5,0.03171877]
["bitfinex","ETHUSD",1736763445473,0.7815,3153.9,3152.9,3.17168]
["bitfinex","ETHUSD",1736763445648,0.7815,3153.9,3153.0,0.03171375]
["bitfinex","ETHUSD",1736763445853,0.7815,3153.9,3153.0,3.1715]
["bitfinex","ETHUSD",1736763446471,0.03170254,3153.8,3153.0,3.1715]
["bitfinex","ETHUSD",1736763446649,0.7815,3153.9,3153.0,3.1715]
["bitfinex","ETHUSD",1736763447162,0.03170254,3153.8,3153.0,3.1715]
["bitfinex","ETHUSD",1736763448274,0.7815,3153.9,3153.2,3.17134]
["bitfinex","ETHUSD",1736763448774,0.7815,3153.9,3153.3,0.03171074]
["bitfinex","ETHUSD",1736763449099,0.0075,3154.8,3153.3,3.20293074]
["bitfinex","ETHUSD",1736763449100,0.7792,3154.3,3153.3,3.20293074]
["bitfinex","ETHUSD",1736763449391,0.7792,3154.7,3154.0,3.17054]
["bitfinex","ETHUSD",1736763449611,0.7792,3154.5,3153.1,0.357]
["bitfinex","ETHUSD",1736763449755,0.03170254,3154.4,3153.1,0.357]
["bitfinex","ETHUSD",1736763449952,0.03170254,3154.4,3153.5,3.17107]
["bitfinex","ETHUSD",1736763450297,0.03170254,3154.4,3153.6,3.17095]
["bitfinex","ETHUSD",1736763450992,0.03170254,3154.4,3153.4,3.17117]
["bitfinex","ETHUSD",1736763451400,0.03170254,3154.4,3153.5,3.17106]
["bitfinex","ETHUSD",1736763451604,0.7792,3154.5,3153.8,3.17075]
["bitfinex","ETHUSD",1736763451789,0.7792,3154.5,3153.9,3.20234472]
["bitfinex","ETHUSD",1736763451960,0.7792,3154.5,3153.3,0.63901886]
["bitfinex","ETHUSD",1736763451961,0.7792,3154.5,3153.3,3.63901886]
["bitfinex","ETHUSD",1736763452160,0.03170254,3154.4,3153.7,3.17084]
["bitfinex","ETHUSD",1736763452357,0.7792,3154.5,3153.8,3.17074]
["bitfinex","ETHUSD",1736763452597,0.7792,3154.5,3153.5,0.03170336]
["bitfinex","ETHUSD",1736763452789,0.7792,3154.5,3154.1,3.17047]
["bitfinex","ETHUSD",1736763453100,0.8273,3154.8,3153.8,0.8325]
["bitfinex","ETHUSD",1736763453312,3.03920254,3155.3,3154.3,0.7698]
["bitfinex","ETHUSD",1736763453619,3.16874,3155.9,3154.2,3.17037]
["bitfinex","ETHUSD",1736763453620,0.8273,3156.4,3155.1,0.7698]
["bitfinex","ETHUSD",1736763453816,0.8273,3156.4,3155.2,0.03168719]
["bitfinex","ETHUSD",1736763454102,0.8273,3156.4,3155.1,0.7698]
["bitfinex","ETHUSD",1736763454103,0.03170254,3156.3,3155.4,3.16913]
["bitfinex","ETHUSD",1736763454313,0.03170254,3156.3,3155.1,3.93921]
["bitfinex","ETHUSD",1736763454314,0.38590025,3156.2,3155.1,3.93921]
["bitfinex","ETHUSD",1736763454461,0.03170254,3156.1,3155.2,3.16935]
["bitfinex","ETHUSD",1736763454796,0.08010812,3156.0,3155.2,3.16935]
["bitfinex","ETHUSD",1736763455108,0.7847,3155.8,3155.2,0.357]
["bitfinex","ETHUSD",1736763455276,0.11180632,3155.7,3155.2,0.357]
["bitfinex","ETHUSD",1736763455694,0.11180632,3155.7,3154.5,3.0]
["bitfinex","ETHUSD",1736763455695,0.11180632,3155.7,3154.5,0.64765438]
["bitfinex","ETHUSD",1736763455999,3.16909,3155.5,3154.5,0.357]
["bitfinex","ETHUSD",1736763456239,3.16867,3155.9,3153.4,3.29473767]
["bitfinex","ETHUSD",1736763456240,0.8151,3155.2,3153.4,3.29473767]
["bitfinex","ETHUSD",1736763456525,3.16997,3154.6,3153.7,0.357]
["bitfinex","ETHUSD",1736763456718,0.8151,3155.0,3153.1,0.7778]
["bitfinex","ETHUSD",1736763456719,0.7661,3154.4,3153.1,0.7778]
["bitfinex","ETHUSD",1736763456924,3.7661,3153.9,3153.1,0.65121362]
["bitfinex","ETHUSD",1736763457122,0.03170254,3153.8,3153.1,0.65121362]
["bitfinex","ETHUSD",1736763457337,0.39684925,3153.7,3153.0,3.29473767]
["bitfinex","ETHUSD",1736763457520,0.58170254,3153.6,3152.5,0.357]
["bitfinex","ETHUSD",1736763457826,0.8193,3153.3,3152.5,0.357]
["bitfinex","ETHUSD",1736763458031,0.03170254,3153.2,3152.5,0.357]
["bitfinex","ETHUSD",1736763458210,0.11140659,3153.2,3152.3,3.17227]
["bitfinex","ETHUSD",1736763458414,0.8193,3153.0,3152.2,0.63252762]
["bitfinex","ETHUSD",1736763458619,0.8193,3153.0,3151.4,0.357]
["bitfinex","ETHUSD",1736763458620,0.8193,3152.8,3151.4,0.357]
["bitfinex","ETHUSD",1736763458823,0.03170254,3152.7,3151.1,3.32646291]
["bitfinex","ETHUSD",1736763459015,0.11073777,3152.7,3151.2,1.00699729]
["bitfinex","ETHUSD",1736763459527,3.17205,3152.6,3151.5,3.17306]
["bitfinex","ETHUSD",1736763459732,0.03170254,3152.5,3151.6,0.03172525]
["bitfinex","ETHUSD",1736763460026,0.07893497,3152.5,3151.7,3.17286]
["bitfinex","ETHUSD",1736763460214,0.03170254,3152.7,3151.8,0.39685853]
["bitfinex","ETHUSD",1736763460421,0.07822542,3152.4,3151.8,0.39685853]
["bitfinex","ETHUSD",1736763460707,3.20360254,3152.7,3150.5,0.0075]
["bitfinex","ETHUSD",1736763460708,0.07820917,3152.3,3151.3,3.92478]
["bitfinex","ETHUSD",1736763461027,0.07820917,3152.3,3151.3,0.7515]
["bitfinex","ETHUSD",1736763461329,0.07820917,3152.3,3151.5,3.17302]
["bitfinex","ETHUSD",1736763461868,0.07820917,3152.3,3151.6,3.20469423]
["bitfinex","ETHUSD",1736763462126,0.07812488,3152.2,3151.8,3.17276]
["bitfinex","ETHUSD",1736763462299,0.07812488,3152.2,3151.8,0.32044842]
["bitfinex","ETHUSD",1736763462491,3.0,3152.6,3151.6,3.17298]
["bitfinex","ETHUSD",1736763462695,0.07814589,3152.5,3151.7,3.20456341]
["bitfinex","ETHUSD",1736763462896,0.8193,3152.8,3152.0,3.17248]
["bitfinex","ETHUSD",1736763463219,0.8193,3152.8,3152.0,3.17257]
["bitfinex","ETHUSD",1736763463430,0.10986137,3152.7,3152.0,3.17257]
["bitfinex","ETHUSD",1736763464002,0.10986137,3152.7,3151.8,3.81695088]
["bitfinex","ETHUSD",1736763464213,0.10986137,3152.7,3151.9,3.17265]
["bitfinex","ETHUSD",1736763464801,0.07815883,3152.7,3152.0,0.8131]
["bitfinex","ETHUSD",1736763465019,0.07815883,3152.7,3152.5,3.17205]
["bitfinex","ETHUSD",1736763465252,0.7691,3153.2,3152.6,0.03171608]
["bitfinex","ETHUSD",1736763465449,0.03170254,3153.1,3152.0,0.8131]
["bitfinex","ETHUSD",1736763465648,3.17159,3153.0,3152.0,0.9969986]
["bitfinex","ETHUSD",1736763465951,0.10892269,3152.9,3152.0,0.1838986]
["bitfinex","ETHUSD",1736763466250,3.28060269,3152.9,3152.0,0.1838986]
["bitfinex","ETHUSD",1736763466436,3.28060269,3152.9,3151.6,0.781]
["bitfinex","ETHUSD",1736763466437,3.17193,3152.7,3151.6,0.781]
["bitfinex","ETHUSD",1736763466606,0.03170254,3152.6,3151.6,0.781]
["bitfinex","ETHUSD",1736763466954,0.10904075,3152.6,3151.5,0.63159835]
["bitfinex","ETHUSD",1736763467168,3.1722,3152.4,3151.4,0.357]
["bitfinex","ETHUSD",1736763467360,0.86120254,3152.3,3151.4,0.357]
["bitfinex","ETHUSD",1736763467652,0.93859367,3152.3,3151.4,0.788128]
["bitfinex","ETHUSD",1736763468019,0.90689113,3152.3,3151.6,3.17297]
["bitfinex","ETHUSD",1736763468207,0.8295,3152.3,3151.6,3.17297]
["bitfinex","ETHUSD",1736763468409,0.07737488,3152.2,3151.6,3.17297]
["bitfinex","ETHUSD",1736763469005,0.07737488,3152.2,3151.4,0.788128]
["bitfinex","ETHUSD",1736763469203,3.20414254,3152.2,3151.4,0.357]
["bitfinex","ETHUSD",1736763469451,0.07736972,3152.1,3151.4,0.357]
["bitfinex","ETHUSD",1736763470240,0.78920254,3152.0,3150.8,0.8268]
["bitfinex","ETHUSD",1736763470550,0.78920254,3152.0,3150.4,0.0075]
["bitfinex","ETHUSD",1736763470551,3.17298,3151.7,3150.2,3.935]
["bitfinex","ETHUSD",1736763470714,0.03170254,3151.6,3150.5,3.17401]
["bitfinex","ETHUSD",1736763470907,0.07635352,3151.5,3150.6,3.491361]
["bitfinex","ETHUSD",1736763471281,0.03170254,3151.6,3150.6,3.491361]
["bitfinex","ETHUSD",1736763471600,0.03170254,3151.6,3150.9,0.64680238]
["bitfinex","ETHUSD",1736763471601,0.07636462,3151.5,3150.9,0.64680238]
["bitfinex","ETHUSD",1736763471772,0.07636462,3151.5,3151.0,0.03173364]
["bitfinex","ETHUSD",1736763472117,0.07636462,3151.5,3150.9,0.6785346]
["bitfinex","ETHUSD",1736763472398,0.07545108,3151.4,3150.9,1.03203084]
["bitfinex","ETHUSD",1736763472581,0.03170254,3151.6,3150.9,0.64680238]
["bitfinex","ETHUSD",1736763472764,0.07543481,3151.3,3150.9,0.64680238]
["bitfinex","ETHUSD",1736763472957,0.03170254,3151.4,3150.6,0.317401]
["bitfinex","ETHUSD",1736763473189,0.07542965,3151.2,3150.6,0.317401]
["bitfinex","ETHUSD",1736763473390,0.03170254,3151.4,3150.6,0.317401]
["bitfinex","ETHUSD",1736763473693,0.03170254,3151.4,3150.7,0.3848491]
["bitfinex","ETHUSD",1736763473895,0.07541681,3151.3,3150.7,0.3848491]
["bitfinex","ETHUSD",1736763474092,0.07541681,3151.3,3150.7,1.0271364]
["bitfinex","ETHUSD",1736763474257,0.03170254,3151.6,3150.7,1.0271364]
["bitfinex","ETHUSD",1736763474457,0.07540055,3151.2,3150.7,4.2010064]
["bitfinex","ETHUSD",1736763474790,0.03170254,3151.6,3150.8,0.423274]
["bitfinex","ETHUSD",1736763475005,0.58170254,3151.6,3150.7,0.6422873]
["bitfinex","ETHUSD",1736763475218,3.07544933,3151.5,3149.9,0.8262]
["bitfinex","ETHUSD",1736763475380,0.8001,3150.3,3149.5,3.29473767]
["bitfinex","ETHUSD",1736763475580,0.03170254,3150.2,3149.5,3.29473767]
["bitfinex","ETHUSD",1736763475816,3.17471,3149.9,3149.1,3.29473767]
["bitfinex","ETHUSD",1736763476011,3.20653254,3149.8,3149.1,3.29473767]
["bitfinex","ETHUSD",1736763476316,0.55,3149.6,3149.1,3.29473767]
["bitfinex","ETHUSD",1736763476489,3.17513,3149.5,3149.1,3.29473767]
["bitfinex","ETHUSD",1736763476685,0.55,3149.6,3148.4,0.357]
["bitfinex","ETHUSD",1736763476686,0.10632682,3149.4,3148.7,3.29473767]
["bitfinex","ETHUSD",1736763477088,0.8088,3149.7,3148.8,0.0317571]
["bitfinex","ETHUSD",1736763477298,3.28046691,3149.6,3148.4,3.29473767]
["bitfinex","ETHUSD",1736763477584,3.17595,3148.7,3148.4,3.29473767]
["bitfinex","ETHUSD",1736763477783,3.0,3149.5,3147.8,4.77496224]
["bitfinex","ETHUSD",1736763477784,6.72672,3147.9,3147.8,4.77496224]
["bitfinex","ETHUSD",1736763478009,3.17722,3147.4,3147.3,6.53840691]
["bitfinex","ETHUSD",1736763478220,3.17762,3147.0,3146.9,6.53840691]
["bitfinex","ETHUSD",1736763478432,3.17754,3147.1,3146.9,6.53840691]
["bitfinex","ETHUSD",1736763478766,0.10314839,3147.0,3146.9,6.53840691]
["bitfinex","ETHUSD",1736763478948,0.10314839,3147.0,3145.8,6.53840691]
["bitfinex","ETHUSD",1736763479233,0.07144585,3147.0,3145.9,4.18222229]
["bitfinex","ETHUSD",1736763479379,0.07144585,3147.0,3145.9,0.0317797]
["bitfinex","ETHUSD",1736763479580,0.52108227,3148.2,3145.9,0.0317797]
["bitfinex","ETHUSD",1736763479581,0.03170254,3147.7,3145.9,0.0317797]
["bitfinex","ETHUSD",1736763479781,0.015,3147.3,3145.6,0.8183]
["bitfinex","ETHUSD",1736763480025,0.0075,3147.1,3145.6,0.8183]
["bitfinex","ETHUSD",1736763480233,3.17776,3146.9,3145.6,4.02911423]
["bitfinex","ETHUSD",1736763480395,0.0075,3147.1,3145.7,4.07391187]
["bitfinex","ETHUSD",1736763480396,0.06513406,3147.0,3145.7,4.07391187]
["bitfinex","ETHUSD",1736763480743,0.6725649,3148.3,3145.8,0.03178212]
["bitfinex","ETHUSD",1736763480744,0.06524151,3146.9,3145.8,0.03178212]
["bitfinex","ETHUSD",1736763481080,0.0075,3147.8,3145.8,0.03178212]
["bitfinex","ETHUSD",1736763481314,3.20853254,3147.8,3146.0,6.17863]
["bitfinex","ETHUSD",1736763481594,0.3862196,3147.7,3146.1,1.01888854]
["bitfinex","ETHUSD",1736763481795,0.3862196,3147.7,3146.6,3.17802]
["bitfinex","ETHUSD",1736763481796,0.03170254,3147.6,3146.6,3.17802]
["bitfinex","ETHUSD",1736763481997,0.06536635,3147.7,3146.7,0.03177451]
["bitfinex","ETHUSD",1736763482198,0.06541438,3147.5,3146.7,0.03177451]
["bitfinex","ETHUSD",1736763482412,0.03170254,3148.0,3146.7,0.03177451]
["bitfinex","ETHUSD",1736763482636,0.55,3147.8,3146.7,0.03177451]
["bitfinex","ETHUSD",1736763482934,0.45236116,3147.7,3146.7,0.03177451]
["bitfinex","ETHUSD",1736763483082,0.42065862,3147.7,3146.7,0.03177451]
["bitfinex","ETHUSD",1736763483436,0.03920254,3148.5,3147.0,3.1776]
["bitfinex","ETHUSD",1736763483654,0.55,3148.1,3147.0,3.1776]
["bitfinex","ETHUSD",1736763483819,0.03170254,3148.0,3147.0,3.1776]
["bitfinex","ETHUSD",1736763484139,0.09759712,3148.0,3147.0,3.1776]
["bitfinex","ETHUSD",1736763484526,0.06589458,3148.0,3147.1,3.17752]
["bitfinex","ETHUSD",1736763484835,3.03170254,3148.2,3147.1,3.495272]
["bitfinex","ETHUSD",1736763485336,0.06617979,3148.1,3147.2,0.03176854]
["bitfinex","ETHUSD",1736763485541,3.17632,3148.3,3147.0,3.17759]
["bitfinex","ETHUSD",1736763485845,3.17632,3148.3,3146.6,3.57670396]
["bitfinex","ETHUSD",1736763485846,0.55,3147.8,3146.6,3.54498]
["bitfinex","ETHUSD",1736763486002,3.17679,3147.9,3146.6,0.367]
["bitfinex","ETHUSD",1736763486003,0.55,3147.4,3146.6,0.367]
["bitfinex","ETHUSD",1736763486212,0.03170254,3147.3,3146.6,0.367]
["bitfinex","ETHUSD",1736763486382,0.09587031,3147.3,3146.5,3.94858238]
["bitfinex","ETHUSD",1736763486587,0.55,3147.2,3146.2,3.94858238]
["bitfinex","ETHUSD",1736763486833,0.03170254,3147.1,3146.2,3.94858238]
["bitfinex","ETHUSD",1736763487039,0.44336607,3147.2,3146.3,0.03178028]
["bitfinex","ETHUSD",1736763487236,3.18408,3148.1,3146.3,3.03178028]
["bitfinex","ETHUSD",1736763487237,0.0641918,3147.0,3146.3,3.03178028]
["bitfinex","ETHUSD",1736763487525,3.0,3148.0,3146.8,3.17782]
["bitfinex","ETHUSD",1736763487683,0.55,3147.9,3146.8,3.17782]
["bitfinex","ETHUSD",1736763487881,0.38670254,3147.8,3146.6,3.0]
["bitfinex","ETHUSD",1736763488096,0.38670254,3147.8,3146.5,3.8251531]
["bitfinex","ETHUSD",1736763488097,0.38670254,3147.8,3146.5,0.6470931]
["bitfinex","ETHUSD",1736763488282,3.27291136,3147.7,3146.5,0.367]
["bitfinex","ETHUSD",1736763488588,0.55,3147.6,3146.5,0.367]
["bitfinex","ETHUSD",1736763488789,0.55,3147.9,3146.6,3.17802]
["bitfinex","ETHUSD",1736763488989,0.06393249,3147.5,3147.3,3.17731]
["bitfinex","ETHUSD",1736763489212,0.03170254,3148.4,3146.9,0.03177032]
["bitfinex","ETHUSD",1736763489422,3.17632,3148.3,3146.9,3.17768]
["bitfinex","ETHUSD",1736763489741,0.34933454,3148.2,3147.2,3.17741]
["bitfinex","ETHUSD",1736763489882,0.03170254,3148.2,3147.2,3.17741]
["bitfinex","ETHUSD",1736763490118,0.06232023,3148.1,3147.2,3.17741]
["bitfinex","ETHUSD",1736763490804,3.0,3148.6,3147.3,3.20901869]
["bitfinex","ETHUSD",1736763491063,0.06240121,3148.0,3147.3,3.20901869]
["bitfinex","ETHUSD",1736763491382,0.06237525,3147.9,3147.3,0.03176869]
["bitfinex","ETHUSD",1736763491522,3.55,3148.5,3147.5,3.1771]
["bitfinex","ETHUSD",1736763491730,3.18307,3149.1,3147.3,0.03176869]
["bitfinex","ETHUSD",1736763491731,0.73504617,3148.4,3147.6,0.03176674]
["bitfinex","ETHUSD",1736763491970,0.06244417,3148.4,3147.6,3.17698]
["bitfinex","ETHUSD",1736763492130,3.17605,3148.6,3147.3,3.94008]
["bitfinex","ETHUSD",1736763492448,3.17605,3148.6,3147.4,3.20897575]
["bitfinex","ETHUSD",1736763492449,0.09446617,3148.5,3147.4,3.20897575]
["bitfinex","ETHUSD",1736763492608,0.09446617,3148.5,3147.4,3.17721]
["bitfinex","ETHUSD",1736763493139,3.82061617,3148.5,3147.4,3.17721]
["bitfinex","ETHUSD",1736763493314,3.82061617,3148.5,3147.3,3.17728]
["bitfinex","ETHUSD",1736763493315,0.38206162,3148.4,3147.3,3.17728]
["bitfinex","ETHUSD",1736763493522,0.09454482,3148.3,3147.3,3.17728]
["bitfinex","ETHUSD",1736763493915,0.09454482,3148.3,3147.4,3.17722]
["bitfinex","ETHUSD",1736763494455,0.06284228,3148.3,3148.1,3.17651]
["bitfinex","ETHUSD",1736763494613,3.1749,3149.8,3147.8,3.17675]
["bitfinex","ETHUSD",1736763494614,3.17572,3148.9,3147.8,3.17675]
["bitfinex","ETHUSD",1736763494820,0.46774894,3149.6,3147.5,0.7874]
["bitfinex","ETHUSD",1736763494821,3.52509454,3148.8,3147.7,3.17691]
["bitfinex","ETHUSD",1736763495066,3.72598,3148.7,3147.1,3.1775]
["bitfinex","ETHUSD",1736763495234,0.5725,3148.4,3146.9,3.1777]
["bitfinex","ETHUSD",1736763495426,0.5725,3148.4,3146.5,0.7852]
["bitfinex","ETHUSD",1736763495427,0.015,3148.2,3146.6,0.39877172]
["bitfinex","ETHUSD",1736763495684,0.55,3147.9,3146.8,3.17781]
["bitfinex","ETHUSD",1736763495970,0.565,3148.2,3146.6,0.39877172]
["bitfinex","ETHUSD",1736763495971,0.43333852,3147.8,3147.1,3.17749]
["bitfinex","ETHUSD",1736763496168,0.43333852,3147.8,3146.6,0.367]
["bitfinex","ETHUSD",1736763496169,0.06066852,3147.8,3147.4,3.17715]
["bitfinex","ETHUSD",1736763496400,3.80555062,3149.2,3147.5,0.03176774]
["bitfinex","ETHUSD",1736763496660,3.55,3148.9,3147.0,3.0075]
["bitfinex","ETHUSD",1736763496817,3.55,3148.6,3147.5,3.17708]
["bitfinex","ETHUSD",1736763497016,3.55,3148.6,3147.0,0.0075]
["bitfinex","ETHUSD",1736763497017,0.672593,3148.5,3147.6,0.03176592]
["bitfinex","ETHUSD",1736763497217,0.73313495,3148.5,3147.3,0.82586532]
["bitfinex","ETHUSD",1736763497447,0.58170254,3148.4,3147.0,3.0]
["bitfinex","ETHUSD",1736763497667,0.58170254,3148.4,3147.3,3.17731]
["bitfinex","ETHUSD",1736763497877,0.06063008,3148.3,3147.4,0.03176696]
["bitfinex","ETHUSD",1736763498171,0.03170254,3148.5,3147.8,3.17679]
["bitfinex","ETHUSD",1736763498361,0.06052403,3148.2,3147.8,3.17679]
["bitfinex","ETHUSD",1736763498674,0.03170254,3148.7,3147.5,3.20878331]
["bitfinex","ETHUSD",1736763498823,0.06050774,3148.1,3147.2,0.04676279]
["bitfinex","ETHUSD",1736763499018,0.03920254,3149.2,3147.2,0.04676279]
["bitfinex","ETHUSD",1736763499019,3.0,3148.7,3147.8,3.17679]
["bitfinex","ETHUSD",1736763499241,3.0,3148.7,3147.0,3.81396494]
["bitfinex","ETHUSD",1736763499242,0.03170254,3148.6,3147.5,3.17702]
["bitfinex","ETHUSD",1736763499434,0.55,3148.5,3147.2,3.17733]
["bitfinex","ETHUSD",1736763499641,3.17669,3148.0,3146.8,3.17781]
["bitfinex","ETHUSD",1736763499839,3.17685,3147.8,3146.5,0.367]
["bitfinex","ETHUSD",1736763500138,0.09232033,3147.7,3146.8,3.1778]
["bitfinex","ETHUSD",1736763502966,3.0,3148.6,3147.6,3.17695]
["bitfinex","ETHUSD",1736763503166,0.67571907,3148.5,3147.8,3.1768]
["bitfinex","ETHUSD",1736763503354,0.05812707,3148.5,3147.3,0.03176461]
["bitfinex","ETHUSD",1736763503550,0.05812707,3148.5,3147.6,3.17699]
["bitfinex","ETHUSD",1736763503765,0.03170254,3148.6,3147.3,0.03176297]
["bitfinex","ETHUSD",1736763504096,0.05817874,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1736763504408,3.0,3149.2,3147.4,3.17722]
["bitfinex","ETHUSD",1736763504409,0.05848702,3148.3,3147.4,3.17722]
["bitfinex","ETHUSD",1736763504569,3.17662,3148.0,3146.7,1.1613]
["bitfinex","ETHUSD",1736763504752,0.317662,3147.9,3146.9,3.1777]
["bitfinex","ETHUSD",1736763505098,0.05877015,3147.8,3146.9,3.20947176]
["bitfinex","ETHUSD",1736763505300,0.05877015,3147.8,3146.9,0.03177176]
["bitfinex","ETHUSD",1736763505458,0.05877015,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1736763505653,0.05877015,3147.8,3147.3,3.17729]
["bitfinex","ETHUSD",1736763506066,0.0075,3148.0,3146.7,1.1613]
["bitfinex","ETHUSD",1736763506280,0.05834848,3147.7,3146.8,3.17776]
["bitfinex","ETHUSD",1736763506592,0.05809624,3147.6,3146.7,3.17788]
["bitfinex","ETHUSD",1736763507149,0.05809624,3147.6,3146.8,3.17781]
["bitfinex","ETHUSD",1736763507375,0.05809624,3147.6,3146.4,3.80901435]
["bitfinex","ETHUSD",1736763507582,0.05809624,3147.6,3146.8,0.0075]
["bitfinex","ETHUSD",1736763507790,0.5,3149.5,3147.5,3.17712]
["bitfinex","ETHUSD",1736763507791,3.17592,3148.7,3147.5,3.17712]
["bitfinex","ETHUSD",1736763508100,0.0075,3148.6,3147.6,0.03176686]
["bitfinex","ETHUSD",1736763508301,3.08768806,3148.6,3146.9,0.015]
["bitfinex","ETHUSD",1736763508499,0.08768806,3148.6,3147.5,0.7681]
["bitfinex","ETHUSD",1736763508804,3.17566,3149.0,3147.7,3.17683]
["bitfinex","ETHUSD",1736763508965,3.52892879,3148.9,3147.7,3.17683]
["bitfinex","ETHUSD",1736763509171,3.584836,3148.9,3147.7,3.17683]
["bitfinex","ETHUSD",1736763509401,0.409096,3148.9,3147.8,0.03176312]
["bitfinex","ETHUSD",1736763509571,0.409096,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1736763509572,0.03170254,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1736763510084,0.05650303,3148.7,3147.6,0.385]
["bitfinex","ETHUSD",1736763510258,0.0075,3148.6,3147.1,0.7501]
["bitfinex","ETHUSD",1736763510458,3.55,3148.3,3147.2,0.03176541]
["bitfinex","ETHUSD",1736763510702,0.70432754,3148.2,3147.2,0.03176816]
["bitfinex","ETHUSD",1736763510876,0.72964572,3148.2,3147.2,0.03176816]
["bitfinex","ETHUSD",1736763511075,0.76134826,3148.2,3147.2,0.03176816]
["bitfinex","ETHUSD",1736763511281,0.05702072,3148.2,3147.2,3.17742]
["bitfinex","ETHUSD",1736763511593,0.46774894,3149.0,3147.1,1.3753826]
["bitfinex","ETHUSD",1736763511594,0.03170254,3148.4,3147.1,1.3753826]
["bitfinex","ETHUSD",1736763511793,0.05700743,3148.1,3147.1,1.3753826]
["bitfinex","ETHUSD",1736763512001,3.17619,3148.5,3147.4,3.1772]
["bitfinex","ETHUSD",1736763512198,0.03170254,3148.4,3147.1,4.5528526]
["bitfinex","ETHUSD",1736763512495,0.0570563,3148.4,3147.5,3.17703]
["bitfinex","ETHUSD",1736763512711,0.03170254,3148.4,3147.5,3.17703]
["bitfinex","ETHUSD",1736763513001,0.05704001,3148.3,3147.6,0.03176603]
["bitfinex","ETHUSD",1736763513174,0.05704001,3148.3,3147.8,3.17674]
["bitfinex","ETHUSD",1736763513495,3.17563,3149.0,3148.0,3.17659]
["bitfinex","ETHUSD",1736763513701,0.05668036,3148.2,3148.0,3.17659]
["bitfinex","ETHUSD",1736763513997,0.317563,3148.9,3148.1,3.20827272]
["bitfinex","ETHUSD",1736763514200,3.17543,3149.2,3148.1,3.17645]
["bitfinex","ETHUSD",1736763514507,0.05720355,3148.8,3148.2,0.03176109]
["bitfinex","ETHUSD",1736763514703,3.17508,3149.6,3148.2,0.03176109]
["bitfinex","ETHUSD",1736763515005,3.0,3149.4,3148.4,3.17612]
["bitfinex","ETHUSD",1736763515167,3.03170254,3149.3,3148.4,3.17612]
["bitfinex","ETHUSD",1736763515366,3.03170254,3149.3,3147.9,3.98977]
["bitfinex","ETHUSD",1736763515367,0.55,3149.0,3148.1,3.17643]
["bitfinex","ETHUSD",1736763515566,0.05743166,3148.9,3148.2,0.03176086]
["bitfinex","ETHUSD",1736763516105,0.05743166,3148.9,3148.5,3.17609]
["bitfinex","ETHUSD",1736763516278,0.03170254,3149.9,3148.2,0.03176086]
["bitfinex","ETHUSD",1736763516502,0.05745037,3148.8,3148.7,3.17591]
["bitfinex","ETHUSD",1736763516704,3.0,3149.7,3148.7,3.17591]
["bitfinex","ETHUSD",1736763516928,0.617483,3149.6,3148.8,0.03175516]
["bitfinex","ETHUSD",1736763517235,0.617483,3149.6,3148.7,3.17591]
["bitfinex","ETHUSD",1736763517236,0.03170254,3149.5,3148.7,0.03175431]
["bitfinex","ETHUSD",1736763517394,0.08964264,3149.5,3148.1,0.03175319]
["bitfinex","ETHUSD",1736763517596,0.08964264,3149.5,3148.5,3.17611]
["bitfinex","ETHUSD",1736763517800,0.08964264,3149.5,3148.6,3.17599]
["bitfinex","ETHUSD",1736763518016,0.32646626,3149.4,3148.6,3.17599]
["bitfinex","ETHUSD",1736763518337,0.03170254,3149.3,3148.2,3.56141]
["bitfinex","ETHUSD",1736763518496,0.08965627,3149.3,3148.2,3.56141]
["bitfinex","ETHUSD",1736763518831,0.565,3149.7,3148.2,0.385]
["bitfinex","ETHUSD",1736763519130,0.55,3149.3,3148.2,3.56139]
["bitfinex","ETHUSD",1736763519331,0.40423254,3149.2,3148.2,3.56139]
["bitfinex","ETHUSD",1736763519534,0.08999225,3149.2,3148.2,3.17639]
["bitfinex","ETHUSD",1736763519711,3.17571,3148.9,3147.8,3.17673]
["bitfinex","ETHUSD",1736763520032,0.63989987,3148.8,3148.0,3.17659]
["bitfinex","ETHUSD",1736763520200,0.60819733,3148.8,3148.0,3.17659]
["bitfinex","ETHUSD",1736763520395,0.05819733,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1736763520601,3.0,3149.1,3148.2,3.1764]
["bitfinex","ETHUSD",1736763520797,0.0075,3149.4,3148.2,3.1764]
["bitfinex","ETHUSD",1736763520798,0.05808263,3148.7,3148.2,3.1764]
["bitfinex","ETHUSD",1736763521026,0.64924654,3149.0,3148.2,3.1764]
["bitfinex","ETHUSD",1736763521027,0.03170254,3149.0,3148.2,3.1764]
["bitfinex","ETHUSD",1736763521210,0.0580302,3148.6,3148.4,3.17613]
["bitfinex","ETHUSD",1736763521408,0.62292086,3149.7,3148.5,3.20783749]
["bitfinex","ETHUSD",1736763521409,3.17499,3149.7,3148.5,3.20783749]
["bitfinex","ETHUSD",1736763521620,0.03170254,3149.6,3148.5,3.17608]
["bitfinex","ETHUSD",1736763521931,0.05809316,3149.6,3148.7,3.17589]
["bitfinex","ETHUSD",1736763522135,3.53001786,3149.6,3148.5,3.1761]
["bitfinex","ETHUSD",1736763522345,3.73273,3149.4,3148.2,3.17633]
["bitfinex","ETHUSD",1736763522545,0.08956954,3149.3,3148.3,3.17622]
["bitfinex","ETHUSD",1736763522747,3.72543,3149.2,3148.1,3.17649]
["bitfinex","ETHUSD",1736763522912,0.03170254,3149.1,3148.1,3.17649]
["bitfinex","ETHUSD",1736763523245,0.03170254,3149.1,3147.4,0.0075]
["bitfinex","ETHUSD",1736763523246,0.0075,3148.9,3147.8,3.17675]
["bitfinex","ETHUSD",1736763523543,3.17603,3148.6,3147.5,3.17707]
["bitfinex","ETHUSD",1736763523846,0.04670254,3148.9,3147.1,3.56245]
["bitfinex","ETHUSD",1736763523847,0.08968025,3148.5,3147.3,0.64875155]
["bitfinex","ETHUSD",1736763524071,0.08968025,3148.5,3147.7,3.17692]
["bitfinex","ETHUSD",1736763524776,0.08968025,3148.5,3147.8,3.1768]
["bitfinex","ETHUSD",1736763524980,0.08968025,3148.5,3147.8,3.17675]
["bitfinex","ETHUSD",1736763525153,0.05797771,3148.5,3148.0,3.17659]
["bitfinex","ETHUSD",1736763525349,0.55,3149.0,3148.1,3.17647]
["bitfinex","ETHUSD",1736763525651,0.08952809,3148.9,3148.1,3.17647]
["bitfinex","ETHUSD",1736763525846,0.55,3149.0,3147.8,0.03176148]
["bitfinex","ETHUSD",1736763526047,0.03170254,3148.9,3147.5,3.17712]
["bitfinex","ETHUSD",1736763526247,0.32074125,3148.8,3148.0,3.17656]
["bitfinex","ETHUSD",1736763526451,0.03170254,3148.7,3148.0,3.17656]
["bitfinex","ETHUSD",1736763526669,0.08949551,3148.7,3147.7,0.03176147]
["bitfinex","ETHUSD",1736763526873,0.03170254,3148.7,3147.7,3.20864147]
["bitfinex","ETHUSD",1736763527049,0.05770441,3148.6,3148.0,3.17652]
["bitfinex","ETHUSD",1736763527373,0.05768812,3148.5,3148.1,3.17649]
["bitfinex","ETHUSD",1736763527590,0.03170254,3148.9,3148.2,3.17639]
["bitfinex","ETHUSD",1736763527843,0.05767183,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1736763527998,3.17511,3149.5,3148.6,3.176]
["bitfinex","ETHUSD",1736763528208,3.03170254,3149.4,3148.4,3.17619]
["bitfinex","ETHUSD",1736763528351,0.30317025,3149.3,3148.4,3.17619]
["bitfinex","ETHUSD",1736763528556,0.08918606,3149.2,3148.4,3.17619]
["bitfinex","ETHUSD",1736763529253,0.08918606,3149.2,3148.2,0.63835612]
["bitfinex","ETHUSD",1736763529454,0.08918606,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1736763529649,0.05748352,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1736763529849,0.58170254,3149.4,3148.5,3.1761]
["bitfinex","ETHUSD",1736763530049,0.05767872,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1736763530295,0.37568925,3149.3,3148.6,0.03175679]
["bitfinex","ETHUSD",1736763530451,0.37568925,3149.3,3148.5,3.1761]
["bitfinex","ETHUSD",1736763530452,0.05788153,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1736763530791,0.05785413,3148.9,3148.5,3.1761]
["bitfinex","ETHUSD",1736763530949,0.03170254,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1736763531148,0.05789782,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1736763531347,0.05789782,3149.1,3148.8,3.17572]
["bitfinex","ETHUSD",1736763531661,3.17458,3150.1,3149.0,3.17561]
["bitfinex","ETHUSD",1736763531861,0.015,3149.8,3148.3,3.17629]
["bitfinex","ETHUSD",1736763532059,0.5575,3149.5,3147.3,0.8316]
["bitfinex","ETHUSD",1736763532291,3.19759,3149.6,3147.5,3.81870361]
["bitfinex","ETHUSD",1736763532292,3.17601,3148.6,3147.5,3.81870361]
["bitfinex","ETHUSD",1736763532468,0.34930354,3148.5,3147.7,3.17686]
["bitfinex","ETHUSD",1736763532665,0.05809872,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1736763532864,3.17621,3148.5,3147.4,3.17719]
["bitfinex","ETHUSD",1736763533071,3.17575,3148.9,3147.4,7.15654484]
["bitfinex","ETHUSD",1736763533072,0.08971546,3148.4,3147.4,7.15654484]
["bitfinex","ETHUSD",1736763533387,3.26593546,3148.4,3147.5,3.17711]
["bitfinex","ETHUSD",1736763533792,3.26593546,3148.4,3147.4,3.0]
["bitfinex","ETHUSD",1736763534112,0.32659355,3148.3,3147.3,1.48313713]
["bitfinex","ETHUSD",1736763534269,0.08971546,3148.4,3147.5,3.17704]
["bitfinex","ETHUSD",1736763534471,0.05713823,3148.2,3147.6,3.20876586]
["bitfinex","ETHUSD",1736763534670,0.0571434,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1736763534867,6.17581,3148.8,3147.8,3.1768]
["bitfinex","ETHUSD",1736763535067,0.05709931,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1736763535297,3.75770254,3148.7,3147.6,3.17699]
["bitfinex","ETHUSD",1736763535507,0.05670316,3148.1,3147.6,3.17699]
["bitfinex","ETHUSD",1736763535824,3.0,3147.6,3146.5,3.17805]
["bitfinex","ETHUSD",1736763535971,0.03170254,3147.5,3146.3,7.15764484]
["bitfinex","ETHUSD",1736763536169,3.1774,3147.3,3146.3,3.97935484]
["bitfinex","ETHUSD",1736763536524,0.08799173,3147.2,3146.3,3.97935484]
["bitfinex","ETHUSD",1736763536824,0.05628919,3147.2,3146.4,0.03177828]
["bitfinex","ETHUSD",1736763537168,0.46634265,3147.2,3146.2,0.03177827]
["bitfinex","ETHUSD",1736763537419,0.03170254,3147.2,3146.2,0.0317783]
["bitfinex","ETHUSD",1736763537622,0.55,3147.1,3146.2,0.0317783]
["bitfinex","ETHUSD",1736763537779,0.05561751,3147.1,3146.2,0.0317783]
["bitfinex","ETHUSD",1736763537964,0.05561751,3147.1,3146.3,3.17832]
["bitfinex","ETHUSD",1736763538308,2.6589434,3147.9,3146.4,3.20992826]
["bitfinex","ETHUSD",1736763538487,2.6589434,3147.9,3146.5,0.32099283]
["bitfinex","ETHUSD",1736763538488,0.05550965,3147.0,3146.5,0.32099283]
["bitfinex","ETHUSD",1736763538687,0.29834688,3147.8,3146.1,0.63014186]
["bitfinex","ETHUSD",1736763538688,0.565,3147.7,3146.1,0.63014186]
["bitfinex","ETHUSD",1736763538910,0.55,3147.2,3146.2,3.17841]
["bitfinex","ETHUSD",1736763539209,0.55,3147.2,3146.1,0.63014186]
["bitfinex","ETHUSD",1736763539210,0.08726743,3147.1,3146.1,0.63014186]
["bitfinex","ETHUSD",1736763539362,3.17795,3146.7,3146.0,5.16]
["bitfinex","ETHUSD",1736763539568,0.5575,3146.5,3146.0,5.16]
["bitfinex","ETHUSD",1736763539767,3.17836,3146.3,3146.0,5.16]
["bitfinex","ETHUSD",1736763540005,0.08717074,3146.2,3146.0,5.16]
["bitfinex","ETHUSD",1736763540188,3.5575,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763540504,3.0,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763540669,0.05552111,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763541004,0.03170254,3146.3,3146.0,5.16]
["bitfinex","ETHUSD",1736763541212,0.05363612,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763541504,0.0075,3146.9,3146.0,5.16]
["bitfinex","ETHUSD",1736763541665,0.05363612,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763542004,0.05308193,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763542533,0.0075,3146.7,3146.0,5.16]
["bitfinex","ETHUSD",1736763542534,3.0,3146.3,3146.0,5.16]
["bitfinex","ETHUSD",1736763542670,0.03170254,3146.2,3146.0,5.16]
["bitfinex","ETHUSD",1736763542871,0.08501191,3146.2,3146.0,5.16]
["bitfinex","ETHUSD",1736763543079,0.03170254,3146.2,3146.0,5.16]
["bitfinex","ETHUSD",1736763543322,0.05329306,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763543870,0.03170254,3146.2,3146.0,5.16]
["bitfinex","ETHUSD",1736763544072,0.05334425,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763544634,0.05334425,3146.1,3146.0,8.85463]
["bitfinex","ETHUSD",1736763545121,0.03170254,3146.9,3146.0,8.85463]
["bitfinex","ETHUSD",1736763545529,0.0534365,3146.8,3146.4,3.17814]
["bitfinex","ETHUSD",1736763545707,0.0534365,3146.8,3146.0,5.676]
["bitfinex","ETHUSD",1736763545708,0.0534365,3146.8,3146.5,3.20988675]
["bitfinex","ETHUSD",1736763545876,3.17713,3147.5,3146.5,0.03177675]
["bitfinex","ETHUSD",1736763546081,0.015,3147.3,3146.0,5.16]
["bitfinex","ETHUSD",1736763546280,0.55,3147.2,3146.0,5.16]
["bitfinex","ETHUSD",1736763546483,3.0,3146.9,3146.0,5.16]
["bitfinex","ETHUSD",1736763546707,0.03170254,3146.8,3146.0,5.16]
["bitfinex","ETHUSD",1736763546911,0.08566433,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1736763547229,0.05396179,3146.8,3146.3,0.34962253]
["bitfinex","ETHUSD",1736763547436,0.05396179,3146.8,3146.4,0.7993]
["bitfinex","ETHUSD",1736763547613,0.015,3147.5,3146.2,3.17843]
["bitfinex","ETHUSD",1736763547813,0.55,3146.7,3146.0,5.16]
["bitfinex","ETHUSD",1736763548117,3.20853,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763548276,6.60249,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763548477,6.51173265,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763548677,1.27168265,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763549012,6.78996365,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763549376,3.05393365,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763549682,0.05393365,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763550139,0.0225,3146.4,3146.0,5.16]
["bitfinex","ETHUSD",1736763550318,3.78157645,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763550635,6.78146877,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763551128,3.05293877,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763551635,3.60293877,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763551834,6.78146877,3146.1,3146.0,5.16]
["bitfinex","ETHUSD",1736763552624,6.78146877,3146.1,3146.0,3.91]
["bitfinex","ETHUSD",1736763552822,4.28108565,3146.1,3146.0,3.91]
["bitfinex","ETHUSD",1736763552975,3.73108565,3146.1,3146.0,3.91]
["bitfinex","ETHUSD",1736763553175,8.05293877,3146.1,3146.0,3.91]
["bitfinex","ETHUSD",1736763553486,6.78146877,3146.1,3146.0,3.91]
["bitfinex","ETHUSD",1736763554109,3.05293877,3146.1,3146.0,3.91]
["bitfinex","ETHUSD",1736763554406,0.05293877,3146.1,3146.0,2.66]
["bitfinex","ETHUSD",1736763554607,3.0,3146.6,3146.0,2.66]
["bitfinex","ETHUSD",1736763554807,0.03170254,3146.5,3146.0,2.66]
["bitfinex","ETHUSD",1736763555193,0.05292226,3146.4,3146.0,2.66]
["bitfinex","ETHUSD",1736763555394,0.63723365,3147.2,3146.0,2.69178373]
["bitfinex","ETHUSD",1736763555636,0.08299503,3147.1,3146.2,3.17842]
["bitfinex","ETHUSD",1736763555785,0.08299503,3147.1,3146.2,4.591362]
["bitfinex","ETHUSD",1736763555980,3.26053503,3147.1,3146.2,1.412942]
["bitfinex","ETHUSD",1736763556484,0.08299503,3147.1,3146.3,0.03177939]
["bitfinex","ETHUSD",1736763556726,0.05129249,3147.1,3146.3,0.03177939]
["bitfinex","ETHUSD",1736763556941,0.03170254,3147.9,3146.8,3.17778]
["bitfinex","ETHUSD",1736763557096,3.20850254,3147.9,3146.9,3.17771]
["bitfinex","ETHUSD",1736763557305,0.05048044,3147.8,3146.9,0.8291]
["bitfinex","ETHUSD",1736763558159,3.05048044,3147.8,3146.9,0.8291]
["bitfinex","ETHUSD",1736763558307,0.03170254,3147.7,3146.9,0.8291]
["bitfinex","ETHUSD",1736763558697,0.05078123,3147.6,3146.9,4.00682]
["bitfinex","ETHUSD",1736763558903,0.05078123,3147.6,3147.0,0.40385922]
["bitfinex","ETHUSD",1736763559110,0.0075,3148.7,3147.4,3.17719]
["bitfinex","ETHUSD",1736763559340,3.17609,3148.6,3147.6,0.7714]
["bitfinex","ETHUSD",1736763559502,3.17611,3148.5,3147.6,0.7714]
["bitfinex","ETHUSD",1736763559699,3.0,3148.2,3147.1,0.7714]
["bitfinex","ETHUSD",1736763559904,0.3,3148.1,3147.2,3.1774]
["bitfinex","ETHUSD",1736763560131,0.03170254,3148.0,3147.1,0.80316876]
["bitfinex","ETHUSD",1736763560314,0.05133813,3148.1,3147.3,0.03176903]
["bitfinex","ETHUSD",1736763560614,0.05133813,3148.1,3147.1,0.7714]
["bitfinex","ETHUSD",1736763560615,3.17688,3147.8,3147.1,0.7714]
["bitfinex","ETHUSD",1736763560843,0.03170254,3147.7,3147.1,0.7714]
["bitfinex","ETHUSD",1736763561040,3.05126182,3147.7,3147.1,0.7714]
["bitfinex","ETHUSD",1736763561235,3.65768298,3147.7,3146.8,3.936]
["bitfinex","ETHUSD",1736763561553,0.05125945,3147.6,3146.8,3.936]
["bitfinex","ETHUSD",1736763561749,0.03170254,3147.5,3146.8,0.7582]
["bitfinex","ETHUSD",1736763562057,0.05127689,3147.4,3146.8,0.7582]
["bitfinex","ETHUSD",1736763562219,0.05127689,3147.4,3146.9,0.03177449]
["bitfinex","ETHUSD",1736763562733,3.18375,3148.4,3147.0,0.7562]
["bitfinex","ETHUSD",1736763563047,0.05118289,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1736763563258,0.0075,3149.1,3147.5,3.17712]
["bitfinex","ETHUSD",1736763563405,3.17612,3148.5,3147.3,3.17723]
["bitfinex","ETHUSD",1736763563756,0.08291286,3148.4,3147.5,3.17712]
["bitfinex","ETHUSD",1736763563932,0.08291286,3148.4,3147.2,0.03176472]
["bitfinex","ETHUSD",1736763564244,3.25914286,3148.4,3147.3,0.36057702]
["bitfinex","ETHUSD",1736763564458,3.17642,3148.2,3147.0,0.7562]
["bitfinex","ETHUSD",1736763564659,0.55,3148.3,3147.0,0.7562]
["bitfinex","ETHUSD",1736763564660,3.0,3148.0,3147.0,3.93382]
["bitfinex","ETHUSD",1736763564953,0.03170254,3147.9,3147.0,3.93382]
["bitfinex","ETHUSD",1736763565112,0.0844518,3147.9,3147.0,3.93382]
["bitfinex","ETHUSD",1736763565524,0.0844518,3147.9,3147.0,0.7562]
["bitfinex","ETHUSD",1736763565870,3.0,3148.4,3147.1,0.03176925]
["bitfinex","ETHUSD",1736763566062,3.1757,3149.0,3147.5,3.1771]
["bitfinex","ETHUSD",1736763566221,0.05259839,3148.3,3147.5,3.1771]
["bitfinex","ETHUSD",1736763566424,0.55,3148.2,3147.0,0.7562]
["bitfinex","ETHUSD",1736763566657,0.0075,3147.8,3146.6,0.7636]
["bitfinex","ETHUSD",1736763566883,0.03170254,3147.8,3146.7,0.0317745]
["bitfinex","ETHUSD",1736763567036,3.17678,3147.9,3146.9,3.17767]
["bitfinex","ETHUSD",1736763567218,0.05245929,3147.7,3146.8,3.17782]
["bitfinex","ETHUSD",1736763567421,0.05245929,3147.7,3146.8,0.03177366]
["bitfinex","ETHUSD",1736763567624,0.05245929,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1736763568365,0.05245929,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1736763568860,0.0075,3148.4,3146.7,3.80419739]
["bitfinex","ETHUSD",1736763568861,0.05205649,3147.6,3147.3,0.8146704]
["bitfinex","ETHUSD",1736763569203,0.76444646,3148.9,3147.3,0.8146704]
["bitfinex","ETHUSD",1736763569204,3.17613,3148.5,3147.5,3.17712]
["bitfinex","ETHUSD",1736763569366,0.03170254,3148.8,3147.3,0.7829]
["bitfinex","ETHUSD",1736763569367,3.52554554,3148.4,3147.3,3.9602]
["bitfinex","ETHUSD",1736763569664,3.46553861,3148.3,3146.6,3.17799]
["bitfinex","ETHUSD",1736763569862,3.17695,3147.7,3146.7,3.1779]
["bitfinex","ETHUSD",1736763570062,0.03170254,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1736763570252,0.05045228,3147.6,3146.8,3.1778]
["bitfinex","ETHUSD",1736763570421,0.03170254,3147.8,3146.8,3.1778]
["bitfinex","ETHUSD",1736763570622,0.05050898,3147.7,3146.9,3.17772]
["bitfinex","ETHUSD",1736763571129,3.22743898,3147.7,3146.6,3.17798]
["bitfinex","ETHUSD",1736763571436,3.22743898,3147.7,3146.4,3.9985825]
["bitfinex","ETHUSD",1736763571437,3.17731,3147.4,3146.4,3.9985825]
["bitfinex","ETHUSD",1736763571631,0.08193985,3147.3,3146.4,3.9985825]
["bitfinex","ETHUSD",1736763571829,0.08193985,3147.3,3146.4,0.8203725]
["bitfinex","ETHUSD",1736763572060,0.03170254,3147.3,3146.4,0.8203725]
["bitfinex","ETHUSD",1736763572260,3.17686,3147.8,3146.4,0.8203725]
["bitfinex","ETHUSD",1736763572574,0.55,3147.6,3146.5,3.20989589]
["bitfinex","ETHUSD",1736763572738,0.05009022,3147.7,3146.8,3.17781]
["bitfinex","ETHUSD",1736763572960,0.05009022,3147.7,3146.5,0.03177589]
["bitfinex","ETHUSD",1736763572961,0.05002983,3147.5,3146.9,0.03177267]
["bitfinex","ETHUSD",1736763573281,3.0,3147.6,3146.4,0.7886]
["bitfinex","ETHUSD",1736763573579,0.0481367,3147.4,3146.4,0.7886]
["bitfinex","ETHUSD",1736763573879,0.0075,3147.9,3146.7,3.17792]
["bitfinex","ETHUSD",1736763573880,3.0,3147.7,3146.7,3.17792]
["bitfinex","ETHUSD",1736763574046,0.04812596,3147.3,3146.8,0.03177488]
["bitfinex","ETHUSD",1736763574381,3.0,3147.8,3146.8,3.20957488]
["bitfinex","ETHUSD",1736763574684,3.0,3147.8,3146.9,3.17772]
["bitfinex","ETHUSD",1736763574851,0.015,3148.2,3146.5,3.17806]
["bitfinex","ETHUSD",1736763574852,0.04819116,3147.7,3147.0,0.03177212]
["bitfinex","ETHUSD",1736763575053,3.17615,3148.5,3147.5,3.17709]
["bitfinex","ETHUSD",1736763575362,0.04460737,3147.6,3146.9,3.17763]
["bitfinex","ETHUSD",1736763575567,0.03170254,3147.8,3146.9,3.17763]
["bitfinex","ETHUSD",1736763575774,0.04482403,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1736763576083,0.04483729,3147.4,3147.0,3.20937994]
["bitfinex","ETHUSD",1736763576442,0.03170254,3148.0,3146.8,3.17778]
["bitfinex","ETHUSD",1736763576747,0.03170254,3148.0,3146.6,0.7961]
["bitfinex","ETHUSD",1736763576748,0.0075,3147.6,3146.6,0.7961]
["bitfinex","ETHUSD",1736763576897,0.55,3147.5,3146.0,3.4645]
["bitfinex","ETHUSD",1736763577051,0.55,3147.5,3146.3,3.17832]
["bitfinex","ETHUSD",1736763577052,0.55,3147.3,3146.3,3.17832]
["bitfinex","ETHUSD",1736763577258,0.37662825,3147.4,3146.4,0.03177761]
["bitfinex","ETHUSD",1736763577452,3.0225,3147.8,3146.5,3.17805]
["bitfinex","ETHUSD",1736763577453,0.04514096,3147.2,3146.5,3.17805]
["bitfinex","ETHUSD",1736763577653,0.04494857,3147.3,3146.4,0.03177761]
["bitfinex","ETHUSD",1736763577861,3.17679,3147.9,3146.8,3.17781]
["bitfinex","ETHUSD",1736763578069,0.04494339,3147.2,3146.8,3.85237435]
["bitfinex","ETHUSD",1736763578402,0.317615,3148.4,3146.8,3.85237435]
["bitfinex","ETHUSD",1736763578403,3.17642,3148.2,3147.2,3.17742]
["bitfinex","ETHUSD",1736763578604,0.317642,3148.1,3147.2,3.17742]
["bitfinex","ETHUSD",1736763578788,0.317642,3148.1,3147.3,3.1773]
["bitfinex","ETHUSD",1736763578979,0.0450182,3148.0,3147.1,3.17748]
["bitfinex","ETHUSD",1736763579578,0.07672074,3148.0,3146.9,3.17773]
["bitfinex","ETHUSD",1736763579778,0.07672074,3148.0,3147.1,3.17746]
["bitfinex","ETHUSD",1736763580021,0.43380001,3148.0,3146.9,3.17768]
["bitfinex","ETHUSD",1736763580315,3.17675,3147.9,3146.9,3.17768]
["bitfinex","ETHUSD",1736763580489,0.03170254,3147.8,3146.9,3.17768]
["bitfinex","ETHUSD",1736763580688,0.07691882,3147.8,3146.9,3.17768]
["bitfinex","ETHUSD",1736763581209,0.07691882,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1736763581414,0.04521628,3147.8,3146.9,0.03177134]
["bitfinex","ETHUSD",1736763581623,0.04521628,3147.8,3146.9,3.20946134]
["bitfinex","ETHUSD",1736763581918,0.04532327,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1736763582236,0.0075,3148.8,3147.1,0.03176812]
["bitfinex","ETHUSD",1736763582408,0.0075,3148.8,3147.6,3.17693]
["bitfinex","ETHUSD",1736763582409,0.03170254,3148.8,3147.6,3.17693]
["bitfinex","ETHUSD",1736763582574,3.17604,3148.6,3147.6,3.17693]
["bitfinex","ETHUSD",1736763582780,0.03170254,3148.5,3147.6,3.17693]
["bitfinex","ETHUSD",1736763583022,0.03170254,3148.5,3147.6,3.20869456]
["bitfinex","ETHUSD",1736763583221,0.0454558,3148.4,3147.6,3.20869456]
["bitfinex","ETHUSD",1736763583382,0.0454558,3148.4,3147.6,0.03176456]
["bitfinex","ETHUSD",1736763583824,0.0454558,3148.4,3147.9,3.17665]
["bitfinex","ETHUSD",1736763584127,0.04564965,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1736763584479,6.48758288,3149.6,3148.0,0.03176143]
["bitfinex","ETHUSD",1736763584480,3.20684254,3149.5,3148.0,3.03176143]
["bitfinex","ETHUSD",1736763584677,3.17494,3149.7,3148.0,0.03176143]
["bitfinex","ETHUSD",1736763584882,0.04640847,3149.4,3148.6,3.17593]
["bitfinex","ETHUSD",1736763585112,3.32748288,3150.0,3148.7,3.20765344]
["bitfinex","ETHUSD",1736763585113,3.17492,3149.7,3148.7,3.20765344]
["bitfinex","ETHUSD",1736763585324,0.04641794,3149.3,3148.7,3.20765344]
["bitfinex","ETHUSD",1736763585527,0.03170254,3149.8,3148.8,3.17571]
["bitfinex","ETHUSD",1736763585691,0.35391908,3149.7,3148.8,3.17571]
["bitfinex","ETHUSD",1736763585895,0.03170254,3149.6,3148.8,3.17571]
["bitfinex","ETHUSD",1736763586405,3.22220947,3149.5,3148.5,3.0]
["bitfinex","ETHUSD",1736763586632,0.03170254,3149.4,3148.5,3.0]
["bitfinex","ETHUSD",1736763586782,0.04710947,3149.5,3148.5,3.0]
["bitfinex","ETHUSD",1736763586783,0.04710947,3149.5,3148.6,0.03175545]
["bitfinex","ETHUSD",1736763587112,3.17452,3150.1,3149.0,3.17556]
["bitfinex","ETHUSD",1736763587315,0.047591,3149.4,3148.8,0.7963]
["bitfinex","ETHUSD",1736763587516,3.17471,3149.9,3148.8,3.97208]
["bitfinex","ETHUSD",1736763587716,0.04776173,3149.3,3148.8,3.97208]
["bitfinex","ETHUSD",1736763587894,0.03170254,3149.8,3148.3,0.7861]
["bitfinex","ETHUSD",1736763588099,0.04785019,3149.2,3148.3,0.7861]
["bitfinex","ETHUSD",1736763588291,0.03170254,3150.0,3148.4,3.17621]
["bitfinex","ETHUSD",1736763588292,3.7282706,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1736763588820,3.77618243,3148.5,3148.4,6.63912018]
["bitfinex","ETHUSD",1736763589378,0.04791183,3148.5,3148.4,6.63912018]
["bitfinex","ETHUSD",1736763589822,3.7282706,3148.9,3148.5,3.0]
["bitfinex","ETHUSD",1736763589985,3.7282706,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1736763590185,3.7282706,3148.9,3148.8,3.99881]
["bitfinex","ETHUSD",1736763590687,3.7282706,3148.9,3148.8,4.4018664]
["bitfinex","ETHUSD",1736763591014,3.7282706,3148.9,3148.8,3.99881]
["bitfinex","ETHUSD",1736763591322,3.7282706,3149.3,3148.8,3.99881]
["bitfinex","ETHUSD",1736763591525,3.7282706,3149.3,3149.2,3.17535]
["bitfinex","ETHUSD",1736763591769,3.7282706,3149.3,3148.8,0.823]
["bitfinex","ETHUSD",1736763591895,3.7282706,3149.3,3149.1,3.17549]
["bitfinex","ETHUSD",1736763592219,3.7282706,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1736763592380,3.7282706,3149.3,3149.2,3.49294]
["bitfinex","ETHUSD",1736763592828,3.7282706,3149.7,3149.5,3.17501]
["bitfinex","ETHUSD",1736763592984,3.7282706,3149.7,3149.3,3.17528]
["bitfinex","ETHUSD",1736763593784,3.7282706,3149.7,3149.2,0.8221]
["bitfinex","ETHUSD",1736763593785,3.7282706,3149.7,3149.5,3.17508]
["bitfinex","ETHUSD",1736763593981,3.7282706,3149.7,3149.6,3.175]
["bitfinex","ETHUSD",1736763594409,3.7282706,3149.7,3149.6,3.4925]
["bitfinex","ETHUSD",1736763595211,0.25,3151.9,3149.7,0.7745]
["bitfinex","ETHUSD",1736763595399,3.7282706,3150.1,3149.7,0.7745]
["bitfinex","ETHUSD",1736763595598,0.03170254,3150.0,3148.7,3.95041]
["bitfinex","ETHUSD",1736763595805,0.03170254,3150.0,3148.9,3.17564]
["bitfinex","ETHUSD",1736763595806,3.7282706,3149.1,3148.9,3.17564]
["bitfinex","ETHUSD",1736763596025,3.7282706,3149.1,3149.0,0.62509745]
["bitfinex","ETHUSD",1736763596336,3.7282706,3149.1,3149.0,3.80070745]
["bitfinex","ETHUSD",1736763596485,3.7282706,3150.4,3149.4,3.1752]
["bitfinex","ETHUSD",1736763596486,3.7282706,3149.5,3149.4,3.1752]
["bitfinex","ETHUSD",1736763597247,3.7282706,3149.5,3149.4,4.0058]
["bitfinex","ETHUSD",1736763598229,3.18151,3150.6,3149.4,0.8306]
["bitfinex","ETHUSD",1736763598550,3.7282706,3149.7,3149.6,3.175]
["bitfinex","ETHUSD",1736763598725,3.7282706,3150.1,3150.0,3.17457]
["bitfinex","ETHUSD",1736763599463,3.7282706,3150.1,3150.0,6.492027]
["bitfinex","ETHUSD",1736763600039,3.7282706,3150.1,3150.0,7.270527]
["bitfinex","ETHUSD",1736763600366,3.7282706,3150.9,3150.4,3.17413]
["bitfinex","ETHUSD",1736763600574,3.7282706,3150.9,3150.5,0.81023605]
["bitfinex","ETHUSD",1736763600868,3.7282706,3150.5,3149.9,0.64078206]
["bitfinex","ETHUSD",1736763601067,3.7282706,3150.0,3149.7,0.7785]
["bitfinex","ETHUSD",1736763601225,3.7282706,3150.0,3149.8,3.1748]
["bitfinex","ETHUSD",1736763601426,3.7282706,3150.0,3149.8,3.80361672]
["bitfinex","ETHUSD",1736763601622,3.7282706,3150.0,3149.1,0.8085]
["bitfinex","ETHUSD",1736763601850,3.7282706,3149.6,3149.2,0.337]
["bitfinex","ETHUSD",1736763602042,3.7282706,3149.6,3149.5,3.1751]
["bitfinex","ETHUSD",1736763602256,3.7282706,3149.6,3149.5,3.79578469]
["bitfinex","ETHUSD",1736763602627,3.7282706,3149.6,3149.5,4.42886566]
["bitfinex","ETHUSD",1736763602828,3.7282706,3149.6,3149.5,4.46061158]
["bitfinex","ETHUSD",1736763603327,3.7282706,3150.0,3149.9,3.17469]
["bitfinex","ETHUSD",1736763603537,3.7282706,3150.0,3149.5,0.63308097]
["bitfinex","ETHUSD",1736763603768,3.7282706,3149.6,3149.5,3.17509]
["bitfinex","ETHUSD",1736763604153,0.04929082,3149.6,3149.5,3.17509]
["bitfinex","ETHUSD",1736763604355,0.04929082,3149.6,3149.5,3.19009]
["bitfinex","ETHUSD",1736763604528,3.7282706,3150.0,3149.9,6.1747]
["bitfinex","ETHUSD",1736763604731,3.7282706,3150.0,3149.9,6.9268]
["bitfinex","ETHUSD",1736763604949,3.7282706,3150.0,3149.9,7.61948]
["bitfinex","ETHUSD",1736763605163,3.7282706,3150.0,3149.7,3.17487]
["bitfinex","ETHUSD",1736763605466,3.7282706,3150.0,3149.4,3.7987478]
["bitfinex","ETHUSD",1736763605628,3.7282706,3149.5,3149.4,3.7987478]
["bitfinex","ETHUSD",1736763605831,3.7282706,3149.5,3149.4,0.6235978]
["bitfinex","ETHUSD",1736763606655,3.7282706,3149.5,3148.8,4.32387]
["bitfinex","ETHUSD",1736763606907,3.7282706,3148.9,3148.5,0.0317489]
["bitfinex","ETHUSD",1736763607065,3.7282706,3148.9,3148.6,0.65128356]
["bitfinex","ETHUSD",1736763607265,3.7282706,3148.9,3148.5,3.17608]
["bitfinex","ETHUSD",1736763607470,3.7282706,3148.9,3148.6,3.17599]
["bitfinex","ETHUSD",1736763607670,3.7282706,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1736763608179,3.7282706,3148.9,3148.5,0.64033655]
["bitfinex","ETHUSD",1736763608343,3.7282706,3148.9,3148.5,3.64033655]
["bitfinex","ETHUSD",1736763608876,3.7282706,3148.9,3148.5,3.81641655]
["bitfinex","ETHUSD",1736763609171,3.7282706,3148.9,3148.6,3.0]
["bitfinex","ETHUSD",1736763609415,3.7282706,3148.9,3148.5,0.64033655]
["bitfinex","ETHUSD",1736763609682,3.7282706,3148.8,3147.8,0.65072567]
["bitfinex","ETHUSD",1736763609974,3.7282706,3148.8,3147.9,6.17663]
["bitfinex","ETHUSD",1736763609975,3.7282706,3148.0,3147.9,6.17663]
["bitfinex","ETHUSD",1736763610271,3.7282706,3148.0,3147.9,3.17663]
["bitfinex","ETHUSD",1736763610489,0.04813489,3148.0,3147.9,3.66703871]
["bitfinex","ETHUSD",1736763610770,3.7282706,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1736763611466,3.7282706,3148.4,3148.3,3.96471]
["bitfinex","ETHUSD",1736763612381,3.7282706,3148.4,3148.3,6.96471]
["bitfinex","ETHUSD",1736763612585,3.7282706,3148.4,3148.3,6.17631]
["bitfinex","ETHUSD",1736763612947,3.7282706,3148.4,3147.2,0.7884]
["bitfinex","ETHUSD",1736763612948,4.10109766,3148.4,3147.2,0.7884]
["bitfinex","ETHUSD",1736763613287,3.7282706,3147.3,3147.0,3.17762]
["bitfinex","ETHUSD",1736763613788,3.7282706,3147.3,3147.1,3.0]
["bitfinex","ETHUSD",1736763613994,3.7282706,3147.3,3147.1,0.0317714]
["bitfinex","ETHUSD",1736763614151,3.7282706,3147.3,3147.0,3.17762]
["bitfinex","ETHUSD",1736763614476,3.7282706,3147.3,3147.1,0.32093903]
["bitfinex","ETHUSD",1736763614687,3.7282706,3147.3,3147.0,0.63331794]
["bitfinex","ETHUSD",1736763614841,3.7282706,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1736763615038,3.7282706,3146.8,3146.5,3.1781]
["bitfinex","ETHUSD",1736763615346,3.7282706,3146.8,3146.4,1.0701]
["bitfinex","ETHUSD",1736763615566,3.7282706,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1736763615768,3.7282706,3146.8,3146.7,3.49890058]
["bitfinex","ETHUSD",1736763617385,3.7282706,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1736763619868,3.7282706,3147.6,3147.1,6.17752]
["bitfinex","ETHUSD",1736763620051,3.7282706,3147.6,3147.5,6.17712]
["bitfinex","ETHUSD",1736763620238,3.7282706,3148.1,3148.0,6.98662]
["bitfinex","ETHUSD",1736763621839,3.7282706,3148.1,3147.4,3.17714]
["bitfinex","ETHUSD",1736763622106,3.7282706,3148.8,3147.6,3.17692]
["bitfinex","ETHUSD",1736763622107,3.7282706,3147.8,3147.6,3.17692]
["bitfinex","ETHUSD",1736763622338,3.7282706,3147.8,3147.5,0.6470515]
["bitfinex","ETHUSD",1736763622532,3.7282706,3147.8,3147.2,0.32]
["bitfinex","ETHUSD",1736763622533,3.7282706,3147.8,3147.2,3.49741]
["bitfinex","ETHUSD",1736763622745,3.7282706,3147.3,3147.2,3.49741]
["bitfinex","ETHUSD",1736763623621,3.7282706,3147.3,3147.2,3.17741]
["bitfinex","ETHUSD",1736763623821,3.7282706,3147.3,3146.8,3.49781]
["bitfinex","ETHUSD",1736763624023,3.7282706,3146.9,3146.8,4.14762028]
["bitfinex","ETHUSD",1736763624220,3.7282706,3146.9,3146.8,4.56238231]
["bitfinex","ETHUSD",1736763624422,3.7282706,3146.9,3146.8,4.24238231]
["bitfinex","ETHUSD",1736763626754,3.7282706,3147.2,3146.8,3.17781]
["bitfinex","ETHUSD",1736763627128,0.04072606,3147.1,3146.8,3.17781]
["bitfinex","ETHUSD",1736763627428,0.04072606,3147.1,3146.6,3.17799]
["bitfinex","ETHUSD",1736763627611,3.7282706,3146.7,3146.6,3.17799]
["bitfinex","ETHUSD",1736763628018,3.76894256,3146.7,3146.6,3.17799]
["bitfinex","ETHUSD",1736763629011,3.76894256,3146.7,3146.6,3.495789]
["bitfinex","ETHUSD",1736763629250,3.76894256,3146.7,3146.6,4.314689]
["bitfinex","ETHUSD",1736763629967,0.04067196,3146.7,3146.6,4.314689]
["bitfinex","ETHUSD",1736763630431,3.7282706,3147.1,3146.9,3.17763]
["bitfinex","ETHUSD",1736763630627,3.7282706,3147.1,3146.6,4.314689]
["bitfinex","ETHUSD",1736763630628,3.7282706,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1736763632515,3.7282706,3147.1,3146.6,1.136699]
["bitfinex","ETHUSD",1736763632759,3.7282706,3147.1,3146.9,3.17764]
["bitfinex","ETHUSD",1736763633272,3.7282706,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1736763633492,3.7282706,3147.1,3146.6,1.136699]
["bitfinex","ETHUSD",1736763633651,3.7282706,3146.7,3146.6,3.17798]
["bitfinex","ETHUSD",1736763633968,3.7282706,3146.7,3146.6,3.795778]
["bitfinex","ETHUSD",1736763634193,0.03170254,3148.1,3147.1,3.17744]
["bitfinex","ETHUSD",1736763634350,3.7282706,3147.3,3146.9,0.8019]
["bitfinex","ETHUSD",1736763634546,3.7282706,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1736763635886,3.7282706,3147.3,3146.6,3.82992781]
["bitfinex","ETHUSD",1736763636102,3.7282706,3146.7,3146.5,0.302]
["bitfinex","ETHUSD",1736763636377,3.7282706,3146.7,3146.6,3.17803]
["bitfinex","ETHUSD",1736763638578,3.7282706,3146.7,3146.6,3.20980554]
["bitfinex","ETHUSD",1736763639199,3.7282706,3146.7,3146.6,6.20980554]
["bitfinex","ETHUSD",1736763639493,3.7282706,3146.7,3146.6,7.02370554]
["bitfinex","ETHUSD",1736763639657,3.7282706,3146.7,3146.6,7.75736164]
["bitfinex","ETHUSD",1736763641592,3.7282706,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1736763642090,3.80182184,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1736763646163,3.80182184,3147.1,3146.6,4.75734164]
["bitfinex","ETHUSD",1736763646358,3.7282706,3146.7,3146.6,7.75734164]
["bitfinex","ETHUSD",1736763646679,3.8019296,3146.7,3146.6,8.39851467]
["bitfinex","ETHUSD",1736763647093,3.8019296,3146.7,3146.6,3.81918303]
["bitfinex","ETHUSD",1736763649753,3.8019296,3146.7,3146.5,3.1781]
["bitfinex","ETHUSD",1736763649948,3.8019296,3146.7,3146.2,0.7925]
["bitfinex","ETHUSD",1736763650154,3.7282706,3146.3,3146.0,2.66]
["bitfinex","ETHUSD",1736763650591,3.7282706,3146.3,3146.2,3.17842]
["bitfinex","ETHUSD",1736763651183,3.18401,3148.2,3146.6,3.17795]
["bitfinex","ETHUSD",1736763651491,3.7282706,3146.7,3146.6,3.20972646]
["bitfinex","ETHUSD",1736763651663,3.7282706,3146.7,3146.4,3.17819]
["bitfinex","ETHUSD",1736763651999,3.7282706,3146.7,3146.3,0.03177797]
["bitfinex","ETHUSD",1736763652198,3.7282706,3147.2,3146.4,3.17822]
["bitfinex","ETHUSD",1736763652499,3.7282706,3146.5,3146.4,3.17822]
["bitfinex","ETHUSD",1736763652994,3.7282706,3146.5,3146.4,3.96202]
["bitfinex","ETHUSD",1736763655801,3.7282706,3146.5,3146.4,3.17822]
["bitfinex","ETHUSD",1736763659774,3.7282706,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1736763660288,3.80028273,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1736763660516,3.80028273,3146.9,3146.8,3.49879052]
["bitfinex","ETHUSD",1736763660735,0.07201213,3146.9,3146.8,6.49879052]
["bitfinex","ETHUSD",1736763660880,9.08e-06,3146.9,3146.8,7.86669052]
["bitfinex","ETHUSD",1736763661078,3.7282706,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1736763661431,4.62175487,3149.4,3147.6,3.17702]
["bitfinex","ETHUSD",1736763661432,3.7282706,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1736763661632,3.17518,3149.5,3148.3,3.17625]
["bitfinex","ETHUSD",1736763661633,3.7282706,3148.5,3148.3,3.17625]
["bitfinex","ETHUSD",1736763661923,0.03170254,3149.4,3147.5,3.17708]
["bitfinex","ETHUSD",1736763661924,3.7282706,3148.2,3147.5,3.17708]
["bitfinex","ETHUSD",1736763662233,3.7282706,3147.6,3147.5,3.17708]
["bitfinex","ETHUSD",1736763662527,3.19034,3149.3,3147.5,0.67178041]
["bitfinex","ETHUSD",1736763662727,3.7282706,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1736763662874,3.7282706,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1736763664226,3.7282706,3148.3,3148.2,6.17641]
["bitfinex","ETHUSD",1736763664434,3.7282706,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1736763665939,3.7282706,3148.9,3148.5,3.17611]
["bitfinex","ETHUSD",1736763666145,3.7282706,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1736763666638,3.17432,3150.3,3148.9,3.17571]
["bitfinex","ETHUSD",1736763666639,3.7282706,3149.2,3148.9,3.17571]
["bitfinex","ETHUSD",1736763666943,3.7282706,3149.2,3148.9,3.17568]
["bitfinex","ETHUSD",1736763667089,3.7282706,3149.2,3148.6,0.317611]
["bitfinex","ETHUSD",1736763667090,3.7282706,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1736763667935,3.7282706,3149.2,3148.9,3.1757]
["bitfinex","ETHUSD",1736763668138,3.7282706,3149.2,3148.6,3.17591]
["bitfinex","ETHUSD",1736763668139,4.10109766,3149.2,3148.6,3.17591]
["bitfinex","ETHUSD",1736763668349,3.7282706,3148.7,3148.5,0.63026681]
["bitfinex","ETHUSD",1736763668646,3.7282706,3148.7,3148.5,3.80634681]
["bitfinex","ETHUSD",1736763668800,0.06885224,3148.6,3148.2,0.291]
["bitfinex","ETHUSD",1736763669000,3.7282706,3148.3,3148.2,3.46741]
["bitfinex","ETHUSD",1736763669231,4.10109766,3148.3,3147.5,0.7583]
["bitfinex","ETHUSD",1736763669432,3.7282706,3147.6,3147.4,7.16863643]
["bitfinex","ETHUSD",1736763669758,3.7282706,3147.6,3147.2,3.99151643]
["bitfinex","ETHUSD",1736763670098,3.7282706,3147.6,3147.3,3.17732]
["bitfinex","ETHUSD",1736763670335,3.7282706,3147.6,3147.1,3.17749]
["bitfinex","ETHUSD",1736763670494,3.7282706,3147.2,3147.1,3.17749]
["bitfinex","ETHUSD",1736763670694,3.79700945,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1736763671325,3.79700945,3147.2,3147.0,0.62977487]
["bitfinex","ETHUSD",1736763671520,3.79700945,3147.2,3147.0,3.80735487]
["bitfinex","ETHUSD",1736763671700,3.7282706,3147.2,3147.0,3.80735487]
["bitfinex","ETHUSD",1736763671900,0.06873359,3147.1,3147.0,3.80735487]
["bitfinex","ETHUSD",1736763673051,0.06873359,3147.1,3147.0,0.62977487]
["bitfinex","ETHUSD",1736763673354,3.7282706,3147.2,3147.0,3.80739487]
["bitfinex","ETHUSD",1736763673758,3.7282706,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1736763675025,3.7282706,3147.2,3146.8,3.17777]
["bitfinex","ETHUSD",1736763675223,3.7282706,3147.2,3146.8,3.81876214]
["bitfinex","ETHUSD",1736763675559,0.06758881,3147.1,3146.9,3.20940388]
["bitfinex","ETHUSD",1736763675753,0.06758881,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1736763675906,3.7282706,3147.2,3147.0,0.3850386]
["bitfinex","ETHUSD",1736763676109,3.7282706,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1736763676338,3.7282706,3147.2,3146.9,3.17769]
["bitfinex","ETHUSD",1736763676519,3.7282706,3147.2,3147.0,3.1776]
["bitfinex","ETHUSD",1736763677258,3.7282706,3147.2,3147.0,3.17757]
["bitfinex","ETHUSD",1736763678157,3.7282706,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1736763678356,3.7282706,3147.7,3146.9,3.20946254]
["bitfinex","ETHUSD",1736763678514,0.06753684,3147.6,3146.9,3.17769]
["bitfinex","ETHUSD",1736763678925,0.06753684,3147.6,3146.8,0.64099214]
["bitfinex","ETHUSD",1736763679254,0.06753684,3147.6,3147.1,3.17743]
["bitfinex","ETHUSD",1736763679465,0.06753684,3147.6,3146.9,0.03177077]
["bitfinex","ETHUSD",1736763679466,0.06753684,3147.6,3147.3,3.17726]
["bitfinex","ETHUSD",1736763679612,0.06753684,3147.6,3147.1,3.17751]
["bitfinex","ETHUSD",1736763680272,3.7282706,3147.3,3146.0,2.66]
["bitfinex","ETHUSD",1736763680564,3.7282706,3146.9,3146.6,3.17793]
["bitfinex","ETHUSD",1736763680927,0.06752354,3146.8,3146.6,3.17793]
["bitfinex","ETHUSD",1736763681327,3.7282706,3146.9,3146.4,3.17819]
["bitfinex","ETHUSD",1736763681527,0.06752836,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1736763681725,0.06752836,3146.8,3146.2,3.21020073]
["bitfinex","ETHUSD",1736763681946,0.06752836,3146.8,3146.4,3.17822]
["bitfinex","ETHUSD",1736763682159,0.06752836,3146.8,3146.6,3.17801]
["bitfinex","ETHUSD",1736763682392,0.06752836,3146.8,3146.5,0.03177948]
["bitfinex","ETHUSD",1736763682686,3.7282706,3146.9,3146.7,3.17793]
["bitfinex","ETHUSD",1736763683777,3.7282706,3147.3,3146.4,0.03177681]
["bitfinex","ETHUSD",1736763683939,3.7282706,3147.3,3147.0,3.17756]
["bitfinex","ETHUSD",1736763684268,0.06726321,3147.2,3147.0,3.17756]
["bitfinex","ETHUSD",1736763684463,0.06726321,3147.2,3147.0,3.495316]
["bitfinex","ETHUSD",1736763684668,3.7282706,3147.3,3147.0,3.495316]
["bitfinex","ETHUSD",1736763684849,3.7282706,3147.3,3147.1,3.17752]
["bitfinex","ETHUSD",1736763685179,3.7282706,3147.3,3147.0,0.317756]
["bitfinex","ETHUSD",1736763685350,3.7282706,3147.3,3146.9,3.17769]
["bitfinex","ETHUSD",1736763686385,3.7282706,3147.3,3146.5,0.8303]
["bitfinex","ETHUSD",1736763686587,0.03170254,3147.2,3146.2,0.7903]
["bitfinex","ETHUSD",1736763686772,3.7282706,3147.3,3146.6,0.63157089]
["bitfinex","ETHUSD",1736763686972,3.7282706,3147.3,3146.8,3.17773]
["bitfinex","ETHUSD",1736763687222,0.06683524,3147.2,3146.8,3.17773]
["bitfinex","ETHUSD",1736763687510,0.06683524,3147.2,3146.8,3.55866009]
["bitfinex","ETHUSD",1736763687706,3.7282706,3147.9,3147.2,3.17742]
["bitfinex","ETHUSD",1736763687857,3.7282706,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1736763688062,0.09861372,3147.8,3146.9,3.17769]
["bitfinex","ETHUSD",1736763688256,0.09861372,3147.8,3147.1,3.17743]
["bitfinex","ETHUSD",1736763688486,3.7282706,3147.5,3147.1,3.17743]
["bitfinex","ETHUSD",1736763688893,0.09860707,3147.4,3146.7,0.291]
["bitfinex","ETHUSD",1736763689092,3.7282706,3147.1,3146.6,0.63157089]
["bitfinex","ETHUSD",1736763689311,3.7282706,3147.1,3146.2,3.21016512]
["bitfinex","ETHUSD",1736763689604,3.7282706,3146.7,3146.3,3.17831]
["bitfinex","ETHUSD",1736763690036,0.06697529,3146.6,3146.3,3.17831]
["bitfinex","ETHUSD",1736763690537,0.06697529,3146.6,3145.6,3.17897]
["bitfinex","ETHUSD",1736763690687,3.7282706,3146.3,3145.8,3.17876]
["bitfinex","ETHUSD",1736763690892,0.06686737,3146.2,3145.8,3.17876]
["bitfinex","ETHUSD",1736763691105,3.7282706,3146.3,3146.1,0.64323368]
["bitfinex","ETHUSD",1736763691439,0.06686737,3146.2,3146.1,0.64323368]
["bitfinex","ETHUSD",1736763691800,3.36330762,3147.7,3146.3,3.1783]
["bitfinex","ETHUSD",1736763691801,3.7282706,3146.7,3146.3,3.1783]
["bitfinex","ETHUSD",1736763692310,3.75997314,3146.7,3146.3,3.1783]
["bitfinex","ETHUSD",1736763692716,3.7282706,3146.7,3146.3,3.1783]
["bitfinex","ETHUSD",1736763694816,0.06690801,3146.6,3146.3,3.1783]
["bitfinex","ETHUSD",1736763695019,0.06690801,3146.6,3146.1,4.46992005]
["bitfinex","ETHUSD",1736763695603,0.06690801,3146.6,3146.3,3.17832]
["bitfinex","ETHUSD",1736763697421,0.09861055,3146.6,3146.0,2.66]
["bitfinex","ETHUSD",1736763697635,3.7282706,3146.2,3146.0,2.66]
["bitfinex","ETHUSD",1736763697958,0.06617016,3146.1,3146.0,2.66]
["bitfinex","ETHUSD",1736763698421,0.06617016,3146.1,3146.0,5.83863]
["bitfinex","ETHUSD",1736763698974,3.7282706,3146.6,3146.1,3.17851]
["bitfinex","ETHUSD",1736763699304,3.7282706,3146.6,3146.1,3.762361]
["bitfinex","ETHUSD",1736763700185,0.65007963,3147.4,3146.1,0.583851]
["bitfinex","ETHUSD",1736763700388,3.7282706,3147.2,3146.7,3.17783]
["bitfinex","ETHUSD",1736763700699,3.7282706,3147.2,3146.9,3.17766]
["bitfinex","ETHUSD",1736763701061,3.7282706,3147.6,3147.4,3.1772]
["bitfinex","ETHUSD",1736763701259,3.7282706,3148.0,3147.1,0.03177219]
["bitfinex","ETHUSD",1736763701499,0.44435236,3148.7,3147.1,0.03177219]
["bitfinex","ETHUSD",1736763701500,3.7282706,3148.2,3147.6,3.17702]
["bitfinex","ETHUSD",1736763701670,0.03170254,3148.1,3147.4,3.0]
["bitfinex","ETHUSD",1736763701869,0.5,3149.4,3147.3,3.17725]
["bitfinex","ETHUSD",1736763701870,3.7282706,3148.6,3148.2,3.17641]
["bitfinex","ETHUSD",1736763702195,3.42509,3149.6,3148.2,3.17641]
["bitfinex","ETHUSD",1736763702196,3.7282706,3149.0,3148.2,3.17641]
["bitfinex","ETHUSD",1736763702508,3.7282706,3149.0,3148.0,0.62471325]
["bitfinex","ETHUSD",1736763702509,0.03170254,3148.9,3148.0,0.62471325]
["bitfinex","ETHUSD",1736763702666,3.7282706,3148.7,3148.0,3.17652]
["bitfinex","ETHUSD",1736763702866,3.7282706,3148.7,3148.0,0.617652]
["bitfinex","ETHUSD",1736763703199,3.7282706,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1736763703702,0.03170254,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1736763704574,3.7282706,3148.7,3148.2,3.17636]
["bitfinex","ETHUSD",1736763705066,0.03170254,3148.6,3148.2,3.17636]
["bitfinex","ETHUSD",1736763705261,0.03170254,3148.6,3147.9,0.64000611]
["bitfinex","ETHUSD",1736763705678,0.03170254,3148.6,3147.9,3.81662611]
["bitfinex","ETHUSD",1736763705988,0.0586592,3148.5,3148.0,3.17658]
["bitfinex","ETHUSD",1736763706166,0.0586592,3148.5,3148.0,3.17662]
["bitfinex","ETHUSD",1736763706366,3.7282706,3148.7,3148.1,3.17643]
["bitfinex","ETHUSD",1736763706805,0.09037698,3148.6,3147.9,3.81670611]
["bitfinex","ETHUSD",1736763707926,0.09037698,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1736763708100,0.09037698,3148.6,3147.9,3.81671611]
["bitfinex","ETHUSD",1736763708267,0.09037698,3148.6,3146.9,0.7795]
["bitfinex","ETHUSD",1736763708268,3.7282706,3148.3,3146.9,0.7795]
["bitfinex","ETHUSD",1736763708467,3.7282706,3147.9,3146.6,0.7795]
["bitfinex","ETHUSD",1736763708688,3.20856254,3147.8,3146.8,3.17779]
["bitfinex","ETHUSD",1736763708884,0.09075828,3147.8,3146.8,3.17779]
["bitfinex","ETHUSD",1736763709525,6.9054806,3147.5,3146.5,3.4691]
["bitfinex","ETHUSD",1736763709681,0.7222506,3147.4,3146.5,3.4691]
["bitfinex","ETHUSD",1736763710026,0.78155419,3147.4,3146.5,3.4691]
["bitfinex","ETHUSD",1736763711992,3.7282706,3147.1,3146.5,3.4691]
["bitfinex","ETHUSD",1736763712206,0.03170254,3147.0,3146.5,3.4691]
["bitfinex","ETHUSD",1736763712391,0.09003651,3147.0,3146.5,3.4691]
["bitfinex","ETHUSD",1736763712721,0.09003651,3147.0,3146.5,3.58718587]
["bitfinex","ETHUSD",1736763713032,3.7282706,3146.7,3145.8,3.17883]
["bitfinex","ETHUSD",1736763713329,0.03170254,3146.6,3145.8,3.17883]
["bitfinex","ETHUSD",1736763713544,0.03170254,3146.6,3145.7,0.291]
["bitfinex","ETHUSD",1736763713545,0.08931562,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1736763714590,0.05761308,3146.6,3146.0,5.83855]
["bitfinex","ETHUSD",1736763714792,0.05761308,3146.6,3146.0,6.42558344]
["bitfinex","ETHUSD",1736763715326,0.08931562,3146.6,3146.0,6.42558344]
["bitfinex","ETHUSD",1736763715622,0.08931562,3146.6,3146.0,2.66]
["bitfinex","ETHUSD",1736763716218,0.05761308,3146.6,3146.0,5.83863]
["bitfinex","ETHUSD",1736763717138,3.7282706,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1736763717454,0.08930576,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1736763717764,0.08930576,3146.6,3146.0,2.66]
["bitfinex","ETHUSD",1736763717765,3.7282706,3146.7,3146.2,3.17835]
["bitfinex","ETHUSD",1736763717929,3.7282706,3147.1,3146.3,0.317835]
["bitfinex","ETHUSD",1736763718127,0.08936681,3147.0,3146.3,0.317835]
["bitfinex","ETHUSD",1736763718328,0.08936681,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1736763720346,3.7282706,3146.7,3146.3,3.17832]
["bitfinex","ETHUSD",1736763720543,0.05693576,3146.6,3146.3,3.17832]
["bitfinex","ETHUSD",1736763723565,0.05693576,3146.6,3146.0,2.66]
["bitfinex","ETHUSD",1736763723566,5.0,3146.5,3146.0,2.66]
["bitfinex","ETHUSD",1736763723719,3.17853,3146.1,3146.0,2.66]
["bitfinex","ETHUSD",1736763723923,8.77159419,3146.1,3146.0,2.66]
["bitfinex","ETHUSD",1736763724133,8.73989165,3146.1,3146.0,2.66]
["bitfinex","ETHUSD",1736763724333,5.78875165,3146.1,3146.0,2.66]
["bitfinex","ETHUSD",1736763724622,8.82045419,3146.1,3146.0,2.66]
["bitfinex","ETHUSD",1736763724824,8.78875165,3146.1,3146.0,2.66]
["bitfinex","ETHUSD",1736763725348,9.36125165,3146.1,3146.0,2.66]
["bitfinex","ETHUSD",1736763725560,9.36125165,3146.1,3145.2,0.005]
["bitfinex","ETHUSD",1736763725561,3.7282706,3145.3,3145.2,0.005]
["bitfinex","ETHUSD",1736763725767,0.05656941,3145.3,3145.2,0.005]
["bitfinex","ETHUSD",1736763725922,3.7282706,3145.6,3145.2,0.005]
["bitfinex","ETHUSD",1736763726128,0.0883699,3145.5,3145.2,0.005]
["bitfinex","ETHUSD",1736763727403,3.0883699,3145.5,3145.2,0.005]
["bitfinex","ETHUSD",1736763727670,5.49167222,3145.4,3145.2,0.005]
["bitfinex","ETHUSD",1736763727867,3.17985,3144.8,3144.7,0.1623295]
["bitfinex","ETHUSD",1736763728183,6.21025,3144.4,3143.6,0.005]
["bitfinex","ETHUSD",1736763728326,6.9164306,3144.0,3143.6,0.005]
["bitfinex","ETHUSD",1736763728525,6.18238,3142.3,3142.2,4.65345638]
["bitfinex","ETHUSD",1736763728745,3.18299,3141.7,3141.5,0.1623295]
["bitfinex","ETHUSD",1736763728980,8.78519247,3141.7,3141.5,0.1623295]
["bitfinex","ETHUSD",1736763729287,6.76309,3141.6,3141.5,0.1623295]
["bitfinex","ETHUSD",1736763729457,12.78366906,3141.6,3141.5,0.1623295]
["bitfinex","ETHUSD",1736763729651,13.35674772,3141.6,3141.5,0.1623295]
["bitfinex","ETHUSD",1736763729851,15.94016866,3141.6,3141.5,9.5e-06]
["bitfinex","ETHUSD",1736763730056,3.18349,3141.2,3139.4,3.1853]
["bitfinex","ETHUSD",1736763730255,5.16194867,3141.5,3140.0,3.18467]
["bitfinex","ETHUSD",1736763730497,5.16194867,3141.5,3140.3,3.18439]
["bitfinex","ETHUSD",1736763730498,0.04635594,3141.1,3140.3,3.18439]
["bitfinex","ETHUSD",1736763730646,3.0,3141.3,3140.4,0.318439]
["bitfinex","ETHUSD",1736763730846,0.04634062,3141.0,3140.1,0.03184181]
["bitfinex","ETHUSD",1736763731040,7.14137911,3141.5,3140.2,0.813]
["bitfinex","ETHUSD",1736763731282,7.14137911,3141.5,3139.8,3.0]
["bitfinex","ETHUSD",1736763731283,0.04632529,3140.9,3139.6,0.826]
["bitfinex","ETHUSD",1736763731587,0.04630997,3140.8,3140.1,3.1846]
["bitfinex","ETHUSD",1736763731796,0.03170254,3141.3,3140.2,3.18449]
["bitfinex","ETHUSD",1736763731958,0.04629465,3140.7,3140.3,0.03184147]
["bitfinex","ETHUSD",1736763732291,0.04629465,3140.7,3140.0,3.0]
["bitfinex","ETHUSD",1736763732292,3.0,3141.7,3140.6,3.18406]
["bitfinex","ETHUSD",1736763732455,0.03170254,3142.0,3140.4,3.319]
["bitfinex","ETHUSD",1736763732662,4.08367485,3142.7,3141.5,3.18319]
["bitfinex","ETHUSD",1736763732663,0.04506263,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1736763732845,0.04506263,3141.6,3140.8,3.1839]
["bitfinex","ETHUSD",1736763732846,0.03170254,3143.1,3141.1,3.18352]
["bitfinex","ETHUSD",1736763733045,0.25,3142.5,3140.6,0.62317168]
["bitfinex","ETHUSD",1736763733280,3.015,3142.3,3140.7,0.319]
["bitfinex","ETHUSD",1736763733476,3.18268,3142.0,3140.7,3.50298]
["bitfinex","ETHUSD",1736763733676,0.34997054,3141.9,3140.8,3.18385]
["bitfinex","ETHUSD",1736763733844,0.03170254,3141.8,3140.9,3.18379]
["bitfinex","ETHUSD",1736763734241,0.03170254,3141.8,3140.8,0.319]
["bitfinex","ETHUSD",1736763734445,0.0439211,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1736763734694,0.03170254,3142.2,3141.2,3.18348]
["bitfinex","ETHUSD",1736763735052,0.04406323,3142.1,3140.9,3.18374]
["bitfinex","ETHUSD",1736763735266,0.03170254,3142.0,3141.0,3.18367]
["bitfinex","ETHUSD",1736763735469,0.03170254,3142.0,3141.0,3.50267]
["bitfinex","ETHUSD",1736763735797,0.04430486,3141.9,3140.5,0.826]
["bitfinex","ETHUSD",1736763735963,3.0,3141.7,3140.6,0.319]
["bitfinex","ETHUSD",1736763736162,0.07599247,3141.6,3140.6,0.319]
["bitfinex","ETHUSD",1736763736361,0.30759925,3141.5,3140.6,0.319]
["bitfinex","ETHUSD",1736763736549,0.07596185,3141.4,3140.2,3.18442]
["bitfinex","ETHUSD",1736763736744,0.04425931,3141.4,3140.4,3.18429]
["bitfinex","ETHUSD",1736763737152,0.03170254,3141.3,3140.3,0.319]
["bitfinex","ETHUSD",1736763737350,0.04347765,3141.2,3140.3,0.319]
["bitfinex","ETHUSD",1736763738257,0.04347765,3141.2,3140.4,3.18429]
["bitfinex","ETHUSD",1736763738605,0.04334261,3141.1,3140.5,0.03183988]
["bitfinex","ETHUSD",1736763738800,0.04334261,3141.1,3140.4,3.18423]
["bitfinex","ETHUSD",1736763739105,0.03170254,3141.8,3140.1,1.40672555]
["bitfinex","ETHUSD",1736763739106,0.0225,3141.7,3140.1,0.319]
["bitfinex","ETHUSD",1736763739267,0.0225,3141.7,3139.7,0.8248]
["bitfinex","ETHUSD",1736763739268,3.18371,3141.0,3139.7,4.0098]
["bitfinex","ETHUSD",1736763739601,3.39274546,3140.9,3139.7,4.0098]
["bitfinex","ETHUSD",1736763739904,0.39274546,3140.9,3139.7,4.00971]
["bitfinex","ETHUSD",1736763740104,0.03170254,3140.8,3139.6,0.63519411]
["bitfinex","ETHUSD",1736763740284,3.0,3140.6,3139.4,3.18532]
["bitfinex","ETHUSD",1736763740606,3.0,3140.6,3139.5,3.1852]
["bitfinex","ETHUSD",1736763740607,0.07384893,3140.5,3139.5,3.1852]
["bitfinex","ETHUSD",1736763740899,3.75681,3140.4,3139.1,3.18562]
["bitfinex","ETHUSD",1736763741054,0.03170254,3140.3,3139.4,0.319]
["bitfinex","ETHUSD",1736763741257,0.03170254,3140.3,3138.6,7.32742911]
["bitfinex","ETHUSD",1736763741258,0.25,3139.4,3138.0,0.362577]
["bitfinex","ETHUSD",1736763741502,0.25,3139.4,3136.2,0.25]
["bitfinex","ETHUSD",1736763741503,0.5725,3138.0,3136.2,3.18857]
["bitfinex","ETHUSD",1736763741714,0.03170254,3137.9,3136.4,3.18836]
["bitfinex","ETHUSD",1736763741870,0.0408815,3137.9,3137.0,0.7983]
["bitfinex","ETHUSD",1736763742217,0.03170254,3139.2,3137.7,3.18703]
["bitfinex","ETHUSD",1736763742381,0.03170254,3139.2,3137.8,0.343]
["bitfinex","ETHUSD",1736763742382,3.18573,3139.0,3137.8,0.343]
["bitfinex","ETHUSD",1736763742557,3.0,3139.6,3137.8,0.343]
["bitfinex","ETHUSD",1736763742558,0.07274541,3138.9,3137.8,0.343]
["bitfinex","ETHUSD",1736763742753,0.07274541,3138.9,3137.9,0.03186831]
["bitfinex","ETHUSD",1736763742754,0.04104287,3138.9,3137.9,0.03186831]
["bitfinex","ETHUSD",1736763742982,3.18618,3138.6,3136.2,0.7713]
["bitfinex","ETHUSD",1736763743165,0.39130203,3138.5,3137.3,3.18743]
["bitfinex","ETHUSD",1736763743495,0.39130203,3138.5,3136.7,0.343]
["bitfinex","ETHUSD",1736763743496,3.07268403,3138.5,3136.7,0.343]
["bitfinex","ETHUSD",1736763743701,0.07268403,3138.5,3137.7,3.18699]
["bitfinex","ETHUSD",1736763743855,0.07268403,3138.5,3137.6,3.18712]
["bitfinex","ETHUSD",1736763744053,0.07268403,3138.5,3137.9,3.18683]
["bitfinex","ETHUSD",1736763744054,0.04098149,3138.5,3137.9,3.18683]
["bitfinex","ETHUSD",1736763744354,0.58170254,3138.9,3137.9,3.18683]
["bitfinex","ETHUSD",1736763744553,0.58170254,3138.9,3137.4,3.21913827]
["bitfinex","ETHUSD",1736763744554,0.39919777,3138.8,3137.5,3.18725]
["bitfinex","ETHUSD",1736763744790,0.03170254,3138.7,3137.4,3.18727]
["bitfinex","ETHUSD",1736763744996,0.03170254,3138.7,3137.1,3.64246879]
["bitfinex","ETHUSD",1736763744997,0.07098377,3138.6,3137.1,0.64246879]
["bitfinex","ETHUSD",1736763745206,0.04098377,3138.6,3138.0,3.18672]
["bitfinex","ETHUSD",1736763745498,0.04098377,3138.6,3138.0,0.318672]
["bitfinex","ETHUSD",1736763745708,3.0,3139.5,3137.3,3.18745]
["bitfinex","ETHUSD",1736763745709,0.03170254,3139.5,3138.1,0.03186577]
["bitfinex","ETHUSD",1736763745914,0.03170254,3139.5,3137.8,3.52994]
["bitfinex","ETHUSD",1736763745915,0.03170254,3139.5,3137.8,0.343]
["bitfinex","ETHUSD",1736763746202,3.18552,3139.2,3138.1,3.18663]
["bitfinex","ETHUSD",1736763746432,0.0075,3139.0,3137.9,3.18683]
["bitfinex","ETHUSD",1736763746628,0.40918579,3138.9,3137.9,3.18679]
["bitfinex","ETHUSD",1736763746777,0.44877842,3138.9,3137.5,0.64522104]
["bitfinex","ETHUSD",1736763747134,0.565,3138.5,3137.4,3.53033]
["bitfinex","ETHUSD",1736763747282,0.03170254,3138.4,3137.4,3.53033]
["bitfinex","ETHUSD",1736763747622,3.18656,3138.2,3137.4,0.343]
["bitfinex","ETHUSD",1736763747791,0.07123154,3138.4,3137.4,0.99499267]
["bitfinex","ETHUSD",1736763747792,0.03170254,3138.1,3137.4,0.99499267]
["bitfinex","ETHUSD",1736763747983,0.03939778,3138.0,3137.4,0.343]
["bitfinex","ETHUSD",1736763748179,0.03170254,3137.9,3136.9,3.18779]
["bitfinex","ETHUSD",1736763748489,0.61199247,3137.8,3136.1,0.31]
["bitfinex","ETHUSD",1736763748690,0.55,3137.2,3136.1,0.31]
["bitfinex","ETHUSD",1736763748890,3.21945254,3137.1,3136.1,0.31]
["bitfinex","ETHUSD",1736763749095,0.32194525,3137.0,3136.1,0.31]
["bitfinex","ETHUSD",1736763749290,0.35364779,3137.0,3136.1,0.31]
["bitfinex","ETHUSD",1736763749522,0.03928789,3136.9,3136.1,0.31]
["bitfinex","ETHUSD",1736763749715,3.79216254,3136.8,3136.1,0.31]
["bitfinex","ETHUSD",1736763750051,0.03926714,3136.7,3136.1,0.31]
["bitfinex","ETHUSD",1736763750229,0.03170254,3136.6,3136.1,0.31]
["bitfinex","ETHUSD",1736763750575,3.03923641,3136.5,3136.1,0.31]
["bitfinex","ETHUSD",1736763750822,0.03170254,3136.4,3136.1,0.31]
["bitfinex","ETHUSD",1736763751025,0.03923641,3136.5,3136.1,0.31]
["bitfinex","ETHUSD",1736763751177,4.14137911,3137.1,3136.1,0.31]
["bitfinex","ETHUSD",1736763751178,0.0367996,3136.3,3136.1,0.31]
["bitfinex","ETHUSD",1736763751525,0.0367996,3136.3,3135.2,0.1623295]
["bitfinex","ETHUSD",1736763751526,0.25,3135.8,3135.2,0.1623295]
["bitfinex","ETHUSD",1736763751823,0.5725,3134.6,3134.5,2.5]
["bitfinex","ETHUSD",1736763751992,13.12935065,3134.6,3134.5,2.5]
["bitfinex","ETHUSD",1736763752191,0.41085159,3134.6,3134.5,2.5]
["bitfinex","ETHUSD",1736763752379,0.03458259,3134.6,3134.5,2.5]
["bitfinex","ETHUSD",1736763752581,0.03170254,3134.9,3134.5,2.5]
["bitfinex","ETHUSD",1736763752783,0.03373459,3134.8,3134.5,2.5]
["bitfinex","ETHUSD",1736763753012,0.0075,3135.4,3134.5,2.5]
["bitfinex","ETHUSD",1736763753222,0.33562279,3135.3,3134.5,2.5]
["bitfinex","ETHUSD",1736763753422,0.06329752,3135.3,3134.5,2.5]
["bitfinex","ETHUSD",1736763753735,6.18962,3135.2,3134.5,2.5]
["bitfinex","ETHUSD",1736763753962,3.0,3135.0,3134.5,2.5]
["bitfinex","ETHUSD",1736763754165,0.03170254,3135.0,3134.5,2.5]
["bitfinex","ETHUSD",1736763754464,0.03155438,3134.9,3134.5,2.5]
["bitfinex","ETHUSD",1736763754681,0.55,3134.7,3134.5,2.5]
["bitfinex","ETHUSD",1736763754856,0.03170254,3135.2,3134.5,2.5]
["bitfinex","ETHUSD",1736763755171,0.03141397,3134.6,3134.5,2.5]
["bitfinex","ETHUSD",1736763755472,0.94484133,3135.8,3134.5,2.5]
["bitfinex","ETHUSD",1736763755473,3.19014,3134.7,3134.5,2.5]
["bitfinex","ETHUSD",1736763755680,0.03170254,3134.7,3134.5,2.5]
["bitfinex","ETHUSD",1736763755840,0.03145324,3134.6,3134.5,2.5]
["bitfinex","ETHUSD",1736763756158,3.0,3135.1,3134.5,2.5]
["bitfinex","ETHUSD",1736763756327,3.18962,3135.2,3134.5,2.5]
["bitfinex","ETHUSD",1736763756532,0.03162698,3135.1,3134.5,2.5]
["bitfinex","ETHUSD",1736763756735,0.03170254,3135.0,3134.5,2.5]
["bitfinex","ETHUSD",1736763756977,0.03162698,3135.1,3134.6,0.39390268]
["bitfinex","ETHUSD",1736763757120,0.03170254,3136.8,3134.8,3.95979]
["bitfinex","ETHUSD",1736763757463,0.02947545,3136.7,3134.9,0.395979]
["bitfinex","ETHUSD",1736763757768,0.03170254,3136.6,3134.8,3.9597]
["bitfinex","ETHUSD",1736763758062,0.02943855,3136.5,3135.2,3.18956]
["bitfinex","ETHUSD",1736763758367,0.02943855,3136.5,3134.8,3.9597]
["bitfinex","ETHUSD",1736763758368,0.02943855,3136.5,3135.3,0.39389174]
["bitfinex","ETHUSD",1736763758571,0.02943855,3136.5,3135.5,3.18928]
["bitfinex","ETHUSD",1736763758858,0.03170254,3137.6,3135.6,0.03188607]
["bitfinex","ETHUSD",1736763759080,3.18757,3137.2,3135.6,0.03188603]
["bitfinex","ETHUSD",1736763759219,0.03170254,3137.1,3135.3,0.362]
["bitfinex","ETHUSD",1736763759415,0.0075,3137.0,3135.7,3.18904]
["bitfinex","ETHUSD",1736763759646,0.03170254,3137.0,3135.9,0.7537]
["bitfinex","ETHUSD",1736763759852,0.03025992,3136.9,3135.9,0.7537]
["bitfinex","ETHUSD",1736763760358,0.03025992,3136.9,3136.0,0.03188232]
["bitfinex","ETHUSD",1736763760666,0.41413791,3137.6,3136.2,3.18848]
["bitfinex","ETHUSD",1736763760972,0.03170254,3138.1,3136.3,0.03187803]
["bitfinex","ETHUSD",1736763761261,0.03170254,3138.1,3136.8,3.18793]
["bitfinex","ETHUSD",1736763761481,0.03170254,3138.1,3136.4,3.55036]
["bitfinex","ETHUSD",1736763761482,3.18684,3137.9,3136.5,3.18822]
["bitfinex","ETHUSD",1736763761640,0.03170254,3137.8,3136.6,3.18813]
["bitfinex","ETHUSD",1736763761840,0.03170254,3137.8,3136.4,0.362]
["bitfinex","ETHUSD",1736763761841,0.0620202,3137.8,3136.4,0.39387691]
["bitfinex","ETHUSD",1736763762091,0.36822222,3137.8,3136.6,3.18814]
["bitfinex","ETHUSD",1736763762378,0.03170254,3137.7,3136.9,3.18784]
["bitfinex","ETHUSD",1736763762575,0.03031766,3137.8,3137.0,3.18774]
["bitfinex","ETHUSD",1736763762766,0.03170254,3138.2,3137.0,3.18774]
["bitfinex","ETHUSD",1736763762965,0.03164428,3137.7,3137.0,3.18774]
["bitfinex","ETHUSD",1736763763178,0.03167074,3137.6,3136.7,0.8167]
["bitfinex","ETHUSD",1736763763379,0.03170254,3138.2,3136.9,3.18777]
["bitfinex","ETHUSD",1736763763566,0.35352916,3138.1,3136.9,3.18784]
["bitfinex","ETHUSD",1736763763767,0.03170254,3138.0,3136.9,3.18784]
["bitfinex","ETHUSD",1736763764084,0.03168021,3137.9,3136.7,1.21057314]
["bitfinex","ETHUSD",1736763764240,0.03170254,3137.8,3136.7,1.1787]
["bitfinex","ETHUSD",1736763764440,0.03170254,3137.8,3136.5,0.03187621]
["bitfinex","ETHUSD",1736763764643,0.0316495,3137.7,3136.1,0.362]
["bitfinex","ETHUSD",1736763764845,0.0316495,3137.7,3136.2,0.0318797]
["bitfinex","ETHUSD",1736763765045,0.0316495,3137.7,3136.9,3.18784]
["bitfinex","ETHUSD",1736763765391,0.03920254,3138.3,3136.9,0.318784]
["bitfinex","ETHUSD",1736763765683,0.03302722,3138.2,3136.9,0.318784]
["bitfinex","ETHUSD",1736763765885,0.03302722,3138.2,3136.9,0.35065906]
["bitfinex","ETHUSD",1736763766044,0.03302722,3138.2,3137.5,3.18723]
["bitfinex","ETHUSD",1736763766240,3.18585,3138.9,3137.6,0.03186849]
["bitfinex","ETHUSD",1736763766455,0.03170254,3138.8,3137.5,0.39386796]
["bitfinex","ETHUSD",1736763766684,0.06490022,3138.8,3137.5,0.39386796]
["bitfinex","ETHUSD",1736763766855,3.18522,3139.5,3137.5,0.39386796]
["bitfinex","ETHUSD",1736763767195,0.38569152,3139.4,3138.0,0.8188]
["bitfinex","ETHUSD",1736763767345,0.03170254,3139.4,3138.4,3.18632]
["bitfinex","ETHUSD",1736763767697,0.03044193,3139.3,3138.4,3.18625]
["bitfinex","ETHUSD",1736763767875,0.03044193,3139.3,3138.5,0.362]
["bitfinex","ETHUSD",1736763768079,0.03170254,3139.5,3138.5,0.362]
["bitfinex","ETHUSD",1736763768259,0.33264428,3140.0,3138.7,3.18602]
["bitfinex","ETHUSD",1736763768260,0.03043767,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1736763768796,0.03170254,3139.7,3138.5,0.39385583]
["bitfinex","ETHUSD",1736763769004,3.21631254,3140.1,3138.7,3.18603]
["bitfinex","ETHUSD",1736763769208,3.03170254,3140.1,3138.5,3.54823]
["bitfinex","ETHUSD",1736763769349,3.21622441,3140.0,3138.6,3.18611]
["bitfinex","ETHUSD",1736763769553,0.03170254,3139.9,3138.5,3.54815]
["bitfinex","ETHUSD",1736763770092,3.18505,3139.7,3138.6,0.361]
["bitfinex","ETHUSD",1736763770292,0.03170254,3139.6,3138.6,3.54712]
["bitfinex","ETHUSD",1736763770449,0.0631647,3139.6,3138.7,0.361]
["bitfinex","ETHUSD",1736763770650,0.36948117,3139.6,3138.7,0.361]
["bitfinex","ETHUSD",1736763771261,0.0631647,3139.6,3138.7,0.361]
["bitfinex","ETHUSD",1736763772193,0.0631647,3139.6,3138.2,3.18645]
["bitfinex","ETHUSD",1736763772350,3.21683254,3139.6,3138.3,3.54741]
["bitfinex","ETHUSD",1736763772808,0.0315356,3139.5,3138.0,0.8188]
["bitfinex","ETHUSD",1736763773005,3.0,3139.1,3137.5,0.759]
["bitfinex","ETHUSD",1736763773252,3.18606,3138.7,3137.5,0.759]
["bitfinex","ETHUSD",1736763773532,0.06321303,3139.0,3138.3,3.18634]
["bitfinex","ETHUSD",1736763773533,0.03151049,3139.0,3138.3,3.18634]
["bitfinex","ETHUSD",1736763773736,0.03210405,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1736763773936,0.03170254,3140.1,3138.4,0.03186096]
["bitfinex","ETHUSD",1736763774152,0.03170254,3140.1,3138.4,3.18633]
["bitfinex","ETHUSD",1736763774153,3.18492,3139.8,3138.4,3.18633]
["bitfinex","ETHUSD",1736763774308,0.35019454,3139.7,3138.3,0.361]
["bitfinex","ETHUSD",1736763774508,0.38221656,3139.7,3138.3,0.361]
["bitfinex","ETHUSD",1736763774708,0.06372456,3139.7,3138.7,0.7951]
["bitfinex","ETHUSD",1736763774920,0.03202202,3139.7,3138.7,0.7951]
["bitfinex","ETHUSD",1736763775105,0.03170254,3140.0,3138.7,0.7951]
["bitfinex","ETHUSD",1736763775305,0.03195446,3139.6,3138.8,0.03185711]
["bitfinex","ETHUSD",1736763775558,0.03170254,3140.5,3138.8,0.03185711]
["bitfinex","ETHUSD",1736763775765,7.32495911,3141.2,3138.8,3.21773711]
["bitfinex","ETHUSD",1736763775927,7.32495911,3141.2,3139.4,3.18532]
["bitfinex","ETHUSD",1736763775928,0.03194644,3140.4,3139.4,3.18532]
["bitfinex","ETHUSD",1736763776267,0.03192589,3140.3,3139.4,3.18532]
["bitfinex","ETHUSD",1736763776557,3.18393,3140.8,3139.5,3.18521]
["bitfinex","ETHUSD",1736763776861,0.0319872,3140.7,3139.6,3.18509]
["bitfinex","ETHUSD",1736763777041,0.32159172,3140.6,3139.6,3.18509]
["bitfinex","ETHUSD",1736763777211,0.03170254,3140.5,3139.6,3.18509]
["bitfinex","ETHUSD",1736763777417,0.03255415,3140.4,3139.6,3.18509]
["bitfinex","ETHUSD",1736763777682,0.03170254,3140.3,3139.0,3.18572]
["bitfinex","ETHUSD",1736763777813,0.03170254,3140.3,3139.1,3.54653]
["bitfinex","ETHUSD",1736763778014,0.35738416,3140.2,3139.1,3.54653]
["bitfinex","ETHUSD",1736763778330,0.03170254,3140.1,3139.4,3.18523]
["bitfinex","ETHUSD",1736763778540,0.03252349,3140.2,3139.5,3.18517]
["bitfinex","ETHUSD",1736763778728,0.03170254,3140.7,3139.5,3.18517]
["bitfinex","ETHUSD",1736763778729,3.03170254,3140.7,3139.5,3.18517]
["bitfinex","ETHUSD",1736763778940,0.03250816,3140.1,3139.5,3.18517]
["bitfinex","ETHUSD",1736763779165,3.21572254,3140.7,3139.5,3.18517]
["bitfinex","ETHUSD",1736763779340,0.03249283,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1736763779545,3.1844,3140.4,3139.3,0.361]
["bitfinex","ETHUSD",1736763779752,0.03247749,3139.9,3139.0,3.18569]
["bitfinex","ETHUSD",1736763779967,3.21611254,3140.3,3139.1,3.54654]
["bitfinex","ETHUSD",1736763779968,0.03170254,3140.3,3139.1,3.54654]
["bitfinex","ETHUSD",1736763780130,0.03244649,3139.8,3139.1,3.54654]
["bitfinex","ETHUSD",1736763780317,0.03170254,3140.3,3139.1,3.54654]
["bitfinex","ETHUSD",1736763780517,0.03243116,3139.7,3139.2,3.18547]
["bitfinex","ETHUSD",1736763780717,0.03170254,3140.1,3138.9,0.40128371]
["bitfinex","ETHUSD",1736763780912,3.1853,3139.5,3138.3,3.18643]
["bitfinex","ETHUSD",1736763781129,3.1853,3139.5,3137.4,3.18733]
["bitfinex","ETHUSD",1736763781130,0.03,3139.3,3137.0,4.14137911]
["bitfinex","ETHUSD",1736763781332,3.18601,3138.8,3137.6,3.82069608]
["bitfinex","ETHUSD",1736763781536,0.03170254,3138.7,3137.7,3.18695]
["bitfinex","ETHUSD",1736763781870,0.03170254,3138.9,3137.8,3.18692]
["bitfinex","ETHUSD",1736763782018,0.03170254,3138.9,3137.6,0.63360608]
["bitfinex","ETHUSD",1736763782019,0.03260449,3138.6,3137.9,3.54055289]
["bitfinex","ETHUSD",1736763782219,3.0,3139.5,3138.0,3.18674]
["bitfinex","ETHUSD",1736763782432,0.06442975,3139.4,3138.0,3.18674]
["bitfinex","ETHUSD",1736763782633,0.06442975,3139.4,3137.9,0.32187881]
["bitfinex","ETHUSD",1736763782634,0.03272721,3139.4,3138.3,3.18641]
["bitfinex","ETHUSD",1736763782832,0.06442975,3139.4,3138.3,3.18641]
["bitfinex","ETHUSD",1736763783123,0.32496797,3139.3,3138.3,0.03186093]
["bitfinex","ETHUSD",1736763783344,0.03272721,3139.4,3138.3,0.03186093]
["bitfinex","ETHUSD",1736763783546,0.03275841,3139.2,3138.5,3.1862]
["bitfinex","ETHUSD",1736763783730,0.03170254,3139.6,3138.5,3.1862]
["bitfinex","ETHUSD",1736763783935,0.03207844,3139.1,3138.5,3.1862]
["bitfinex","ETHUSD",1736763784163,0.03170254,3139.6,3138.5,3.1862]
["bitfinex","ETHUSD",1736763784330,0.03170254,3139.6,3138.2,0.361]
["bitfinex","ETHUSD",1736763784331,0.0320631,3139.0,3138.0,0.7635]
["bitfinex","ETHUSD",1736763784532,3.18509,3139.7,3138.4,0.361]
["bitfinex","ETHUSD",1736763784731,3.0,3140.3,3138.5,0.03185958]
["bitfinex","ETHUSD",1736763784921,4.14137911,3140.7,3138.6,3.18613]
["bitfinex","ETHUSD",1736763784922,0.03211909,3139.6,3138.6,3.18613]
["bitfinex","ETHUSD",1736763785121,3.21625254,3140.2,3138.9,3.18582]
["bitfinex","ETHUSD",1736763785322,0.03210375,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1736763785571,0.03170254,3140.0,3138.9,0.62824249]
["bitfinex","ETHUSD",1736763785771,0.03208842,3139.4,3139.0,3.18568]
["bitfinex","ETHUSD",1736763785932,0.03170254,3140.0,3139.0,3.18568]
["bitfinex","ETHUSD",1736763786457,0.03261558,3139.9,3138.7,3.21780391]
["bitfinex","ETHUSD",1736763786672,0.03261558,3139.9,3139.0,3.18567]
["bitfinex","ETHUSD",1736763787020,0.03261558,3139.9,3139.1,3.18559]
["bitfinex","ETHUSD",1736763787226,0.03261558,3139.9,3138.9,3.1858]
["bitfinex","ETHUSD",1736763787673,0.03261558,3139.9,3139.0,3.1857]
["bitfinex","ETHUSD",1736763788412,3.18541,3139.4,3138.4,0.351]
["bitfinex","ETHUSD",1736763788577,3.568796,3139.3,3138.4,0.351]
["bitfinex","ETHUSD",1736763788780,13.04537911,3139.2,3136.9,0.7974]
["bitfinex","ETHUSD",1736763788978,0.5725,3138.8,3137.1,3.18756]
["bitfinex","ETHUSD",1736763789180,0.03170254,3138.7,3137.0,0.03187097]
["bitfinex","ETHUSD",1736763789382,0.03170254,3138.7,3137.1,3.5893011]
["bitfinex","ETHUSD",1736763789588,3.18616,3138.6,3137.4,3.18734]
["bitfinex","ETHUSD",1736763789781,0.03170254,3138.5,3137.5,3.18721]
["bitfinex","ETHUSD",1736763790217,0.03220558,3138.4,3137.6,3.18711]
["bitfinex","ETHUSD",1736763790515,0.03220558,3138.4,3137.3,0.66382091]
["bitfinex","ETHUSD",1736763790701,0.03220558,3138.4,3137.5,3.18724]
["bitfinex","ETHUSD",1736763790885,0.03170254,3138.7,3137.5,3.18715]
["bitfinex","ETHUSD",1736763791213,3.18574,3139.0,3137.7,3.18704]
["bitfinex","ETHUSD",1736763791552,3.18595,3138.8,3137.4,3.18735]
["bitfinex","ETHUSD",1736763791717,0.03170254,3138.7,3137.5,3.18717]
["bitfinex","ETHUSD",1736763791881,0.03170254,3138.7,3137.3,0.7763082]
["bitfinex","ETHUSD",1736763791882,3.18615,3138.6,3137.3,0.7763082]
["bitfinex","ETHUSD",1736763792083,0.03170254,3138.5,3136.9,0.7974]
["bitfinex","ETHUSD",1736763792296,3.18651,3138.3,3137.1,3.53864]
["bitfinex","ETHUSD",1736763792505,0.03128148,3138.5,3137.2,0.03187115]
["bitfinex","ETHUSD",1736763792706,0.03128148,3138.5,3137.5,3.18721]
["bitfinex","ETHUSD",1736763792707,0.03123544,3138.2,3137.5,3.18721]
["bitfinex","ETHUSD",1736763792914,0.03170254,3138.5,3137.5,3.18721]
["bitfinex","ETHUSD",1736763793231,0.03170254,3138.5,3137.6,3.18713]
["bitfinex","ETHUSD",1736763793574,0.03113281,3138.4,3137.5,0.351]
["bitfinex","ETHUSD",1736763793817,0.03113281,3138.4,3137.6,3.18713]
["bitfinex","ETHUSD",1736763793986,3.24002,3138.3,3136.7,3.18796]
["bitfinex","ETHUSD",1736763794164,3.187,3137.8,3136.5,3.18823]
["bitfinex","ETHUSD",1736763794365,0.03170254,3137.7,3136.7,3.18797]
["bitfinex","ETHUSD",1736763794570,0.0310724,3137.7,3136.8,0.35067172]
["bitfinex","ETHUSD",1736763794769,0.0310724,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1736763795018,3.18625,3138.5,3137.1,0.03187225]
["bitfinex","ETHUSD",1736763795350,0.06285103,3138.4,3137.1,3.18761]
["bitfinex","ETHUSD",1736763795484,3.24918103,3138.4,3137.1,3.18761]
["bitfinex","ETHUSD",1736763795687,0.03114849,3138.4,3137.2,0.03186912]
["bitfinex","ETHUSD",1736763795888,0.03114849,3138.4,3137.3,3.18744]
["bitfinex","ETHUSD",1736763796223,0.03114849,3138.4,3137.4,0.67293091]
["bitfinex","ETHUSD",1736763796521,0.03114849,3138.4,3137.4,0.351]
["bitfinex","ETHUSD",1736763796725,3.24921103,3138.4,3137.4,0.351]
["bitfinex","ETHUSD",1736763797022,0.06285103,3138.4,3137.4,0.351]
["bitfinex","ETHUSD",1736763797188,0.06285103,3138.4,3136.4,3.18832]
["bitfinex","ETHUSD",1736763797189,3.18654,3138.2,3136.4,3.18832]
["bitfinex","ETHUSD",1736763797519,0.0311428,3138.1,3136.5,0.0318779]
["bitfinex","ETHUSD",1736763797859,0.06284534,3138.1,3136.6,3.18816]
["bitfinex","ETHUSD",1736763797982,3.18699,3137.8,3136.6,0.67300379]
["bitfinex","ETHUSD",1736763798175,0.03170254,3137.7,3136.6,0.67300379]
["bitfinex","ETHUSD",1736763798374,0.03111304,3137.7,3136.7,0.03187532]
["bitfinex","ETHUSD",1736763798573,3.18677,3138.0,3136.8,0.351]
["bitfinex","ETHUSD",1736763798786,0.03109364,3137.6,3136.9,0.03187531]
["bitfinex","ETHUSD",1736763798988,0.03109364,3137.6,3136.8,0.351]
["bitfinex","ETHUSD",1736763798989,3.18767,3137.1,3135.6,3.18909]
["bitfinex","ETHUSD",1736763799208,0.03170254,3137.0,3135.8,0.62697847]
["bitfinex","ETHUSD",1736763799373,0.03061401,3137.0,3135.8,0.62697847]
["bitfinex","ETHUSD",1736763799571,0.03061401,3137.0,3136.0,3.18867]
["bitfinex","ETHUSD",1736763799828,0.03170254,3137.4,3135.8,0.62697847]
["bitfinex","ETHUSD",1736763799974,0.03060912,3136.9,3135.8,0.62697847]
["bitfinex","ETHUSD",1736763800332,0.03064084,3136.8,3136.0,3.18876]
["bitfinex","ETHUSD",1736763800628,0.03064084,3136.8,3135.8,0.62697847]
["bitfinex","ETHUSD",1736763800629,0.03064084,3136.8,3136.1,0.35075723]
["bitfinex","ETHUSD",1736763800788,3.03170254,3137.4,3135.4,3.18935]
["bitfinex","ETHUSD",1736763800985,3.1878,3137.0,3135.6,3.18917]
["bitfinex","ETHUSD",1736763801185,0.015,3137.3,3135.8,3.18897]
["bitfinex","ETHUSD",1736763801186,0.03170254,3136.9,3135.8,3.18897]
["bitfinex","ETHUSD",1736763801387,0.06136625,3136.9,3135.6,0.64070403]
["bitfinex","ETHUSD",1736763801627,0.58,3136.8,3135.7,0.3829884]
["bitfinex","ETHUSD",1736763801772,0.03170254,3136.7,3135.2,0.64741465]
["bitfinex","ETHUSD",1736763801972,3.18818,3136.6,3135.2,3.83696465]
["bitfinex","ETHUSD",1736763802217,6.21997254,3136.5,3135.2,0.67930494]
["bitfinex","ETHUSD",1736763802430,6.21997254,3136.5,3135.2,0.41879678]
["bitfinex","ETHUSD",1736763802431,3.18838,3136.4,3135.2,0.41879678]
["bitfinex","ETHUSD",1736763802626,3.06130479,3136.5,3135.2,0.41879678]
["bitfinex","ETHUSD",1736763802970,3.18851,3136.3,3135.1,0.62926403]
["bitfinex","ETHUSD",1736763803131,3.22031254,3136.2,3135.1,0.62926403]
["bitfinex","ETHUSD",1736763803432,3.18879,3136.0,3135.0,0.03189083]
["bitfinex","ETHUSD",1736763803597,0.029564,3136.2,3134.7,0.351]
["bitfinex","ETHUSD",1736763803598,3.218144,3136.2,3134.9,3.18989]
["bitfinex","ETHUSD",1736763803933,3.18879,3136.0,3135.0,0.03189374]
["bitfinex","ETHUSD",1736763804132,3.51055918,3136.0,3135.0,0.03189374]
["bitfinex","ETHUSD",1736763804348,0.02887103,3135.9,3135.0,0.03189374]
["bitfinex","ETHUSD",1736763804851,0.06057357,3135.9,3134.8,0.65246359]
["bitfinex","ETHUSD",1736763805420,0.06057357,3135.9,3134.8,3.84243359]
["bitfinex","ETHUSD",1736763805621,0.02887103,3135.9,3134.9,0.03189434]
["bitfinex","ETHUSD",1736763805966,0.38281505,3135.9,3134.9,0.03189434]
["bitfinex","ETHUSD",1736763806258,0.02887103,3135.9,3134.9,3.22168434]
["bitfinex","ETHUSD",1736763806438,3.18869,3136.1,3134.9,3.22168434]
["bitfinex","ETHUSD",1736763806604,0.03170254,3136.4,3134.9,3.22168434]
["bitfinex","ETHUSD",1736763806805,3.18877,3136.0,3134.9,0.03189434]
["bitfinex","ETHUSD",1736763807033,3.21776102,3135.9,3134.9,0.03189434]
["bitfinex","ETHUSD",1736763807257,0.02887102,3135.9,3134.9,3.64428913]
["bitfinex","ETHUSD",1736763807405,0.02887102,3135.9,3134.9,3.22175434]
["bitfinex","ETHUSD",1736763807605,0.02887102,3135.9,3134.9,0.03189434]
["bitfinex","ETHUSD",1736763808007,0.02887102,3135.9,3134.9,3.22178434]
["bitfinex","ETHUSD",1736763808445,0.02867628,3135.8,3134.9,3.22178434]
["bitfinex","ETHUSD",1736763808956,0.02862427,3135.7,3134.9,3.22178434]
["bitfinex","ETHUSD",1736763809153,3.18867,3136.1,3135.0,0.38742479]
["bitfinex","ETHUSD",1736763809355,0.02859727,3135.6,3135.1,0.03189313]
["bitfinex","ETHUSD",1736763809544,6.19582,3136.5,3135.1,0.03189313]
["bitfinex","ETHUSD",1736763809743,3.03170254,3136.5,3135.2,3.18953]
["bitfinex","ETHUSD",1736763809922,3.1885,3136.3,3135.0,0.38742479]
["bitfinex","ETHUSD",1736763810121,0.03170254,3136.2,3134.9,0.351]
["bitfinex","ETHUSD",1736763810321,0.06045339,3136.2,3134.9,0.351]
["bitfinex","ETHUSD",1736763810530,0.06045339,3136.2,3135.5,3.82847969]
["bitfinex","ETHUSD",1736763810733,0.02875085,3136.2,3135.5,0.63922969]
["bitfinex","ETHUSD",1736763811116,3.18803,3136.8,3135.5,0.63922969]
["bitfinex","ETHUSD",1736763811321,3.35367579,3136.7,3135.0,0.8332]
["bitfinex","ETHUSD",1736763811544,3.35367579,3136.7,3135.2,3.18958]
["bitfinex","ETHUSD",1736763811743,3.18835,3136.5,3135.2,3.18958]
["bitfinex","ETHUSD",1736763811939,3.18835,3136.5,3135.3,0.03189256]
["bitfinex","ETHUSD",1736763812141,3.22015254,3136.4,3135.1,3.18965]
["bitfinex","ETHUSD",1736763812346,0.32201525,3136.3,3135.1,3.69148864]
["bitfinex","ETHUSD",1736763812615,3.0,3136.7,3135.1,0.53372935]
["bitfinex","ETHUSD",1736763812816,3.0,3136.7,3135.3,3.18946]
["bitfinex","ETHUSD",1736763812817,3.21989254,3136.6,3135.3,3.18946]
["bitfinex","ETHUSD",1736763813160,0.03170254,3136.6,3135.1,3.18966]
["bitfinex","ETHUSD",1736763813330,3.18857,3136.2,3135.0,1.47773636]
["bitfinex","ETHUSD",1736763813532,3.22037254,3136.1,3135.0,1.47773636]
["bitfinex","ETHUSD",1736763813737,3.22037254,3136.1,3135.0,0.64453636]
["bitfinex","ETHUSD",1736763813934,0.35373979,3136.1,3135.0,3.83430636]
["bitfinex","ETHUSD",1736763814532,0.03170254,3136.1,3134.8,0.339]
["bitfinex","ETHUSD",1736763814766,3.18891,3135.9,3134.8,0.37089433]
["bitfinex","ETHUSD",1736763814964,3.1887,3136.1,3134.8,3.56083433]
["bitfinex","ETHUSD",1736763815132,4.14137911,3136.8,3134.8,0.37089433]
["bitfinex","ETHUSD",1736763815457,3.0,3136.3,3135.3,3.18948]
["bitfinex","ETHUSD",1736763815973,0.03170254,3136.7,3135.0,0.0318916]
["bitfinex","ETHUSD",1736763816179,0.03170254,3136.6,3134.9,0.6762996]
["bitfinex","ETHUSD",1736763816375,3.18866,3136.2,3135.0,3.18978]
["bitfinex","ETHUSD",1736763816686,3.22038254,3136.1,3135.0,3.18978]
["bitfinex","ETHUSD",1736763817188,0.03170254,3136.1,3135.1,3.18966]
["bitfinex","ETHUSD",1736763817480,0.03170254,3136.1,3135.0,0.03189334]
["bitfinex","ETHUSD",1736763817481,7.71387911,3136.3,3134.6,0.7882]
["bitfinex","ETHUSD",1736763817681,3.18928,3135.6,3134.6,1.1272]
["bitfinex","ETHUSD",1736763818036,0.03170254,3135.5,3134.6,3.19019]
["bitfinex","ETHUSD",1736763818199,3.22098254,3135.5,3134.7,0.64103875]
["bitfinex","ETHUSD",1736763818502,3.19021,3134.6,3134.4,0.0440577]
["bitfinex","ETHUSD",1736763818816,0.25,3137.5,3134.5,0.8013]
["bitfinex","ETHUSD",1736763818943,0.03170254,3136.9,3134.8,3.8013]
["bitfinex","ETHUSD",1736763819144,4.14137911,3137.6,3135.5,0.8013]
["bitfinex","ETHUSD",1736763819397,4.14137911,3137.6,3136.4,0.7612]
["bitfinex","ETHUSD",1736763819697,0.03170254,3137.5,3136.4,3.981349]
["bitfinex","ETHUSD",1736763819860,2.59223408,3137.8,3136.4,1.1912139]
["bitfinex","ETHUSD",1736763820058,3.21874254,3137.7,3136.4,1.1593349]
["bitfinex","ETHUSD",1736763820399,3.21874254,3137.7,3136.6,3.18807]
["bitfinex","ETHUSD",1736763820551,3.21874254,3137.7,3136.4,0.75676473]
["bitfinex","ETHUSD",1736763820552,0.03170254,3137.7,3136.7,3.18805]
["bitfinex","ETHUSD",1736763821084,0.03170254,3137.7,3136.5,3.18825]
["bitfinex","ETHUSD",1736763821085,3.18706,3137.7,3136.5,3.18825]
["bitfinex","ETHUSD",1736763821386,0.03170254,3137.6,3136.6,3.18812]
["bitfinex","ETHUSD",1736763821586,0.03170254,3137.6,3136.4,3.94512473]
["bitfinex","ETHUSD",1736763821797,3.18736,3137.4,3136.4,3.94512473]
["bitfinex","ETHUSD",1736763822004,0.03170254,3137.3,3136.4,3.94250418]
["bitfinex","ETHUSD",1736763822398,0.318736,3137.4,3136.5,3.18825]
["bitfinex","ETHUSD",1736763822609,0.03170254,3137.3,3136.6,3.18815]
["bitfinex","ETHUSD",1736763822911,3.18715,3137.6,3136.6,3.18815]
["bitfinex","ETHUSD",1736763823077,7.33556911,3138.1,3136.4,0.75414418]
["bitfinex","ETHUSD",1736763823078,0.03170254,3137.3,3136.4,3.94247418]
["bitfinex","ETHUSD",1736763823398,3.54107779,3137.3,3136.0,0.339]
["bitfinex","ETHUSD",1736763823605,3.54107779,3137.3,3136.2,3.18854]
["bitfinex","ETHUSD",1736763823802,0.35359779,3137.3,3136.0,3.55964123]
["bitfinex","ETHUSD",1736763823965,6.51976347,3137.9,3136.5,3.18825]
["bitfinex","ETHUSD",1736763823966,3.18711,3137.7,3136.5,3.18825]
["bitfinex","ETHUSD",1736763824309,3.18711,3137.7,3136.1,3.82086017]
["bitfinex","ETHUSD",1736763824310,4.17308165,3137.6,3136.0,0.339]
["bitfinex","ETHUSD",1736763824475,3.18736,3137.4,3136.0,0.339]
["bitfinex","ETHUSD",1736763824806,3.18736,3137.4,3136.3,3.18845]
["bitfinex","ETHUSD",1736763825100,3.21915254,3137.3,3136.1,4.34503]
["bitfinex","ETHUSD",1736763825299,0.32191525,3137.2,3136.2,3.18856]
["bitfinex","ETHUSD",1736763825529,0.03170254,3137.1,3136.2,3.18856]
["bitfinex","ETHUSD",1736763825807,0.03170254,3137.1,3136.1,1.1564]
["bitfinex","ETHUSD",1736763825965,3.18746,3137.3,3136.3,3.18842]
["bitfinex","ETHUSD",1736763826168,3.0,3137.5,3136.5,3.18819]
["bitfinex","ETHUSD",1736763826400,3.21914254,3137.4,3136.3,3.18845]
["bitfinex","ETHUSD",1736763826769,0.03170254,3137.4,3136.1,1.1564]
["bitfinex","ETHUSD",1736763826960,0.03170254,3137.4,3136.6,3.18816]
["bitfinex","ETHUSD",1736763827304,3.18718,3137.6,3136.4,3.18835]
["bitfinex","ETHUSD",1736763827601,3.33282347,3137.9,3136.5,0.03187932]
["bitfinex","ETHUSD",1736763827602,3.51972347,3137.9,3136.5,0.03187932]
["bitfinex","ETHUSD",1736763827802,0.33282347,3137.9,3136.6,0.7978]
["bitfinex","ETHUSD",1736763828105,0.33282347,3137.9,3136.3,3.18846]
["bitfinex","ETHUSD",1736763828106,0.33282347,3137.9,3137.3,0.8096]
["bitfinex","ETHUSD",1736763828405,3.18646,3138.3,3136.9,1.45218644]
["bitfinex","ETHUSD",1736763828561,0.03170254,3138.2,3137.2,3.18754]
["bitfinex","ETHUSD",1736763828765,0.05977356,3138.2,3137.2,3.18754]
["bitfinex","ETHUSD",1736763828962,0.35269438,3138.2,3137.1,0.339]
["bitfinex","ETHUSD",1736763829338,0.05977356,3138.2,3137.1,0.339]
["bitfinex","ETHUSD",1736763829531,0.05977356,3138.2,3137.1,3.52663]
["bitfinex","ETHUSD",1736763829532,3.24632356,3138.2,3137.1,3.52663]
["bitfinex","ETHUSD",1736763829702,0.05977356,3138.2,3137.2,3.18753]
["bitfinex","ETHUSD",1736763830091,0.02807102,3138.2,3137.2,3.18753]
["bitfinex","ETHUSD",1736763830332,0.03170254,3138.1,3137.3,3.18744]
["bitfinex","ETHUSD",1736763830548,0.03170254,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1736763830836,3.78316732,3138.0,3136.5,1.0904]
["bitfinex","ETHUSD",1736763830993,3.18701,3137.8,3136.7,3.18805]
["bitfinex","ETHUSD",1736763831198,3.18733,3137.5,3136.3,3.18843]
["bitfinex","ETHUSD",1736763831414,0.03170254,3137.4,3136.4,3.18832]
["bitfinex","ETHUSD",1736763831617,0.06076593,3137.4,3136.4,3.18832]
["bitfinex","ETHUSD",1736763831822,0.06076593,3137.4,3136.4,3.52732]
["bitfinex","ETHUSD",1736763832097,0.06076593,3137.4,3136.4,3.18832]
["bitfinex","ETHUSD",1736763832294,0.32480959,3137.3,3136.4,3.52732]
["bitfinex","ETHUSD",1736763832499,0.03170254,3137.2,3136.4,3.52732]
["bitfinex","ETHUSD",1736763832744,0.06049116,3137.2,3136.5,0.64884996]
["bitfinex","ETHUSD",1736763832942,0.03170254,3137.2,3136.5,0.64884996]
["bitfinex","ETHUSD",1736763833189,0.03170254,3137.2,3135.6,0.7882]
["bitfinex","ETHUSD",1736763833190,0.565,3137.2,3135.6,0.7882]
["bitfinex","ETHUSD",1736763833482,3.18858,3136.2,3135.2,0.7882]
["bitfinex","ETHUSD",1736763833650,0.03170254,3136.1,3135.5,0.62572466]
["bitfinex","ETHUSD",1736763833831,0.02829259,3136.1,3135.5,0.62572466]
["bitfinex","ETHUSD",1736763834188,3.18851,3136.3,3135.3,0.03189049]
["bitfinex","ETHUSD",1736763834486,0.02800982,3136.2,3135.5,3.18924]
["bitfinex","ETHUSD",1736763834630,3.21995254,3136.6,3135.5,3.18924]
["bitfinex","ETHUSD",1736763834826,0.35005117,3136.5,3135.5,3.18924]
["bitfinex","ETHUSD",1736763835062,0.03170254,3136.4,3135.5,3.18924]
["bitfinex","ETHUSD",1736763835379,0.03170254,3136.4,3135.5,3.83642902]
["bitfinex","ETHUSD",1736763835741,0.32199525,3136.5,3135.6,3.18917]
["bitfinex","ETHUSD",1736763835942,0.32199525,3136.5,3135.7,0.03188755]
["bitfinex","ETHUSD",1736763836186,3.0,3136.7,3135.7,3.22092755]
["bitfinex","ETHUSD",1736763836473,0.03170254,3136.6,3135.7,3.22094755]
["bitfinex","ETHUSD",1736763836766,0.03170254,3136.7,3135.9,3.18879]
["bitfinex","ETHUSD",1736763837187,0.03170254,3136.9,3135.5,0.64718902]
["bitfinex","ETHUSD",1736763837359,0.03170254,3136.9,3135.6,0.7523]
["bitfinex","ETHUSD",1736763837564,3.18758,3137.2,3136.2,3.18856]
["bitfinex","ETHUSD",1736763837876,0.318758,3137.1,3136.2,3.18856]
["bitfinex","ETHUSD",1736763838391,0.03170254,3137.3,3136.4,0.7568]
["bitfinex","ETHUSD",1736763838686,3.18741,3137.4,3136.3,0.64643559]
["bitfinex","ETHUSD",1736763838894,3.18727,3137.5,3136.4,3.18831]
["bitfinex","ETHUSD",1736763839054,3.18755,3137.2,3136.3,0.64643559]
["bitfinex","ETHUSD",1736763839255,0.03170254,3137.1,3136.3,0.64643559]
["bitfinex","ETHUSD",1736763839852,3.18779,3137.0,3136.3,0.64643559]
["bitfinex","ETHUSD",1736763840149,0.03170254,3136.9,3135.5,0.7556]
["bitfinex","ETHUSD",1736763840454,3.18818,3136.6,3135.5,1.0946]
["bitfinex","ETHUSD",1736763840766,0.03170254,3136.5,3135.5,1.0946]
["bitfinex","ETHUSD",1736763840971,3.0,3136.8,3135.7,3.18906]
["bitfinex","ETHUSD",1736763841146,3.0,3136.8,3135.8,0.03188748]
["bitfinex","ETHUSD",1736763841147,0.53062914,3136.7,3135.8,0.03188748]
["bitfinex","ETHUSD",1736763841346,0.53062914,3136.7,3135.7,3.83345011]
["bitfinex","ETHUSD",1736763841956,0.03170254,3136.6,3135.7,3.83345011]
["bitfinex","ETHUSD",1736763842158,0.03170254,3136.6,3135.2,0.8284]
["bitfinex","ETHUSD",1736763842461,3.21988254,3136.6,3135.3,0.0318876]
["bitfinex","ETHUSD",1736763842796,0.32198825,3136.5,3135.4,3.18932]
["bitfinex","ETHUSD",1736763842995,3.22008254,3136.4,3135.5,0.64880067]
["bitfinex","ETHUSD",1736763843600,3.18891,3135.9,3134.5,0.7823]
["bitfinex","ETHUSD",1736763843896,3.18928,3135.5,3134.5,0.7823]
["bitfinex","ETHUSD",1736763844049,0.03170254,3135.4,3134.5,0.7823]
["bitfinex","ETHUSD",1736763844249,3.18979,3135.0,3134.4,0.0440577]
["bitfinex","ETHUSD",1736763844461,3.22161254,3134.9,3134.4,0.0440577]
["bitfinex","ETHUSD",1736763844717,3.22161254,3134.9,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763844718,3.19011,3134.7,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763845000,0.03170254,3134.9,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763845001,3.0,3134.5,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763845159,11.1903,3134.5,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763845360,11.72074914,3134.5,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763846098,5.0,3134.5,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763846268,0.03170254,3134.6,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763846472,8.89147,3134.5,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763846683,3.18948,3135.3,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763846990,0.03170254,3135.3,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763847156,3.18979,3135.0,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763847359,3.19656,3135.8,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763847601,3.18928,3135.5,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763847920,0.03170254,3135.4,3134.6,3.19017]
["bitfinex","ETHUSD",1736763848245,0.03170254,3135.4,3134.5,0.7739]
["bitfinex","ETHUSD",1736763848246,3.18918,3135.6,3134.5,0.7739]
["bitfinex","ETHUSD",1736763848534,7.67097449,3136.4,3134.9,3.18988]
["bitfinex","ETHUSD",1736763848694,0.03170254,3136.3,3134.6,0.76043966]
["bitfinex","ETHUSD",1736763849023,3.18899,3135.8,3134.6,0.72854175]
["bitfinex","ETHUSD",1736763849318,0.03170254,3135.7,3134.6,0.72854175]
["bitfinex","ETHUSD",1736763849529,0.03170254,3135.7,3134.6,0.40054175]
["bitfinex","ETHUSD",1736763849737,3.18877,3136.0,3134.5,1.1019]
["bitfinex","ETHUSD",1736763850027,3.18929,3135.5,3134.5,1.1019]
["bitfinex","ETHUSD",1736763850179,0.03170254,3135.4,3134.5,1.1019]
["bitfinex","ETHUSD",1736763850378,0.03170254,3135.4,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763850634,4.14971902,3135.9,3134.6,3.19018]
["bitfinex","ETHUSD",1736763850635,3.18915,3135.7,3134.6,3.19018]
["bitfinex","ETHUSD",1736763850813,3.22090254,3135.6,3134.7,0.319018]
["bitfinex","ETHUSD",1736763851133,3.22090254,3135.6,3134.5,3.19029]
["bitfinex","ETHUSD",1736763851430,3.0,3135.8,3134.5,0.03189743]
["bitfinex","ETHUSD",1736763851584,0.03170254,3135.7,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763851787,3.18939,3135.4,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763851977,0.03170254,3135.7,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763851978,3.22121254,3135.3,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763852181,0.35382379,3135.3,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763852414,0.03170254,3135.3,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763852624,0.33258151,3136.2,3135.0,0.7531]
["bitfinex","ETHUSD",1736763852838,0.33258151,3136.2,3135.1,0.03189323]
["bitfinex","ETHUSD",1736763853003,0.33258151,3136.2,3135.2,3.18956]
["bitfinex","ETHUSD",1736763853198,0.33258151,3136.2,3135.3,3.18947]
["bitfinex","ETHUSD",1736763853529,0.03170254,3136.7,3135.3,3.18947]
["bitfinex","ETHUSD",1736763853530,3.18838,3136.4,3135.3,3.18947]
["bitfinex","ETHUSD",1736763853833,0.35054054,3136.3,3135.1,0.328]
["bitfinex","ETHUSD",1736763854035,0.55,3136.2,3135.0,0.7531]
["bitfinex","ETHUSD",1736763854333,3.73893,3135.9,3134.8,3.97016]
["bitfinex","ETHUSD",1736763854626,3.22069254,3135.8,3134.8,0.7802]
["bitfinex","ETHUSD",1736763855779,3.22069254,3135.8,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763855780,4.14971902,3135.5,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763855984,3.19023,3134.6,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763856234,3.18954,3135.3,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763856382,3.19001,3134.8,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763856582,0.03170254,3134.7,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763856782,3.1903,3134.5,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763857000,8.906108,3134.5,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763857412,9.456108,3134.5,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763857988,9.478608,3134.5,3134.4,0.04113749]
["bitfinex","ETHUSD",1736763858299,18.89232702,3134.5,3134.4,7.49e-06]
["bitfinex","ETHUSD",1736763858632,18.89232702,3134.5,3132.2,0.7756]
["bitfinex","ETHUSD",1736763858633,3.19165,3133.2,3132.2,0.7756]
["bitfinex","ETHUSD",1736763858793,0.03170254,3133.7,3132.3,0.6565166]
["bitfinex","ETHUSD",1736763858993,3.19101,3133.8,3132.4,3.19244]
["bitfinex","ETHUSD",1736763859293,3.19101,3133.8,3132.6,3.19223]
["bitfinex","ETHUSD",1736763859490,3.19101,3133.8,3132.5,0.73606003]
["bitfinex","ETHUSD",1736763859491,3.19101,3133.8,3132.7,0.03191737]
["bitfinex","ETHUSD",1736763859834,0.03170254,3133.7,3132.8,3.19198]
["bitfinex","ETHUSD",1736763860002,3.03170254,3134.1,3132.7,0.03191737]
["bitfinex","ETHUSD",1736763860204,6.19073,3134.1,3133.0,0.7644]
["bitfinex","ETHUSD",1736763860533,3.22259254,3134.0,3133.0,0.7644]
["bitfinex","ETHUSD",1736763860835,3.19096,3133.9,3133.0,0.7644]
["bitfinex","ETHUSD",1736763861031,0.03170254,3133.8,3133.0,0.7644]
["bitfinex","ETHUSD",1736763861234,0.53371639,3134.1,3133.1,0.03191606]
["bitfinex","ETHUSD",1736763861543,0.03170254,3134.0,3133.0,0.7644]
["bitfinex","ETHUSD",1736763861942,0.015,3133.1,3131.8,0.7713]
["bitfinex","ETHUSD",1736763862235,0.55,3133.2,3131.8,0.7713]
["bitfinex","ETHUSD",1736763862236,0.03170254,3133.0,3131.8,0.7713]
["bitfinex","ETHUSD",1736763862403,4.15721902,3133.9,3131.9,0.03192796]
["bitfinex","ETHUSD",1736763862610,3.19145,3133.4,3131.9,0.03192796]
["bitfinex","ETHUSD",1736763862809,0.03170254,3133.3,3132.3,3.19251]
["bitfinex","ETHUSD",1736763863125,4.14971902,3134.5,3132.8,0.8012]
["bitfinex","ETHUSD",1736763863336,3.19053,3134.3,3133.1,3.19171]
["bitfinex","ETHUSD",1736763863635,0.03170254,3134.2,3132.9,3.51984]
["bitfinex","ETHUSD",1736763863841,0.03170254,3134.2,3132.9,0.328]
["bitfinex","ETHUSD",1736763864020,7.34003902,3134.5,3133.0,0.03191388]
["bitfinex","ETHUSD",1736763864221,0.03170254,3134.4,3133.7,3.19111]
["bitfinex","ETHUSD",1736763864408,3.19063,3134.2,3133.1,0.7958]
["bitfinex","ETHUSD",1736763864603,0.03170254,3134.6,3133.1,0.7958]
["bitfinex","ETHUSD",1736763864604,0.03170254,3134.1,3133.1,0.7958]
["bitfinex","ETHUSD",1736763864837,3.22243254,3134.1,3133.1,0.7958]
["bitfinex","ETHUSD",1736763865134,0.55,3134.0,3133.1,0.7958]
["bitfinex","ETHUSD",1736763865318,0.03170254,3133.9,3133.2,3.19152]
["bitfinex","ETHUSD",1736763865522,0.03170254,3133.9,3133.1,0.7958]
["bitfinex","ETHUSD",1736763865921,0.03170254,3134.1,3133.1,0.7958]
["bitfinex","ETHUSD",1736763866248,0.03170254,3134.1,3133.1,3.9875]
["bitfinex","ETHUSD",1736763866426,0.03170254,3134.1,3133.3,3.19145]
["bitfinex","ETHUSD",1736763866610,3.03170254,3134.3,3133.2,0.03191053]
["bitfinex","ETHUSD",1736763866805,0.5575,3133.5,3132.1,3.19271]
["bitfinex","ETHUSD",1736763867038,0.03170254,3133.4,3132.4,3.19239]
["bitfinex","ETHUSD",1736763867238,0.03170254,3133.4,3132.0,1.41140355]
["bitfinex","ETHUSD",1736763867440,3.19111,3133.7,3132.4,3.19234]
["bitfinex","ETHUSD",1736763867757,3.19111,3133.7,3132.1,0.03191978]
["bitfinex","ETHUSD",1736763867758,0.319861,3133.6,3132.6,0.7842]
["bitfinex","ETHUSD",1736763867957,0.03170254,3133.5,3132.6,0.7842]
["bitfinex","ETHUSD",1736763868162,0.0075,3133.4,3132.6,0.7842]
["bitfinex","ETHUSD",1736763868452,0.5575,3133.4,3132.6,0.7842]
["bitfinex","ETHUSD",1736763868654,0.0075,3133.2,3132.6,0.7842]
["bitfinex","ETHUSD",1736763868955,0.5575,3133.4,3132.1,0.031919]
["bitfinex","ETHUSD",1736763868956,3.22345254,3133.1,3132.1,0.8077]
["bitfinex","ETHUSD",1736763869155,3.19148,3133.4,3132.1,0.8077]
["bitfinex","ETHUSD",1736763869156,3.22352254,3133.0,3132.1,0.8077]
["bitfinex","ETHUSD",1736763869453,0.0075,3133.4,3132.1,0.8077]
["bitfinex","ETHUSD",1736763869754,0.0075,3133.4,3132.2,0.03192408]
["bitfinex","ETHUSD",1736763869915,0.0075,3133.4,3132.4,3.1924]
["bitfinex","ETHUSD",1736763870115,0.0075,3133.1,3131.4,7.25491739]
["bitfinex","ETHUSD",1736763870339,0.0075,3132.9,3131.5,0.72549174]
["bitfinex","ETHUSD",1736763870543,0.03170254,3133.7,3131.8,0.8316]
["bitfinex","ETHUSD",1736763870775,0.03170254,3133.7,3132.1,3.19264]
["bitfinex","ETHUSD",1736763870926,0.03170254,3133.7,3131.8,0.8316]
["bitfinex","ETHUSD",1736763870927,0.5725,3133.1,3132.0,3.19284]
["bitfinex","ETHUSD",1736763871127,0.0075,3132.9,3132.0,3.19284]
["bitfinex","ETHUSD",1736763871373,0.0075,3132.9,3132.0,3.595284]
["bitfinex","ETHUSD",1736763871520,3.19148,3133.4,3132.1,3.2246051]
["bitfinex","ETHUSD",1736763871716,0.03170254,3133.3,3132.2,0.7868]
["bitfinex","ETHUSD",1736763871917,0.03170254,3133.3,3132.2,1.1148]
["bitfinex","ETHUSD",1736763871918,0.565,3133.2,3132.2,1.1148]
["bitfinex","ETHUSD",1736763872214,0.0075,3133.0,3132.2,4.30744]
["bitfinex","ETHUSD",1736763872443,0.0075,3133.0,3132.2,4.738184]
["bitfinex","ETHUSD",1736763872721,0.03170254,3133.1,3132.2,1.545544]
["bitfinex","ETHUSD",1736763873032,0.03170254,3133.1,3132.2,0.7868]
["bitfinex","ETHUSD",1736763873352,0.0225,3133.3,3132.2,0.7868]
["bitfinex","ETHUSD",1736763873555,0.0075,3132.8,3132.2,0.7868]
["bitfinex","ETHUSD",1736763873761,3.19162,3133.3,3132.2,0.7868]
["bitfinex","ETHUSD",1736763873962,0.319162,3133.2,3132.2,0.81872285]
["bitfinex","ETHUSD",1736763874168,3.19105,3133.8,3132.3,3.19254]
["bitfinex","ETHUSD",1736763874354,3.52331727,3134.3,3132.3,3.19254]
["bitfinex","ETHUSD",1736763874355,0.03170254,3133.7,3133.0,3.19176]
["bitfinex","ETHUSD",1736763874551,0.33271727,3134.3,3132.8,3.19196]
["bitfinex","ETHUSD",1736763874552,0.0225,3134.1,3132.8,3.19196]
["bitfinex","ETHUSD",1736763874753,0.0225,3134.1,3132.4,3.96117]
["bitfinex","ETHUSD",1736763874754,0.0075,3133.8,3132.4,3.96117]
["bitfinex","ETHUSD",1736763874924,0.0075,3133.4,3132.4,0.7688]
["bitfinex","ETHUSD",1736763875126,0.5575,3132.8,3131.7,0.331]
["bitfinex","ETHUSD",1736763875356,0.5575,3132.6,3131.6,3.95665]
["bitfinex","ETHUSD",1736763875668,0.03170254,3133.3,3131.6,1.42320766]
["bitfinex","ETHUSD",1736763875827,3.19177,3133.1,3131.8,3.19305]
["bitfinex","ETHUSD",1736763876029,0.55,3132.9,3132.0,3.19282]
["bitfinex","ETHUSD",1736763876338,0.5575,3132.7,3131.6,1.39127929]
["bitfinex","ETHUSD",1736763876649,0.03170254,3132.6,3131.8,3.19301]
["bitfinex","ETHUSD",1736763876854,0.5575,3132.8,3131.8,3.19301]
["bitfinex","ETHUSD",1736763877061,0.319177,3133.0,3131.9,0.03192714]
["bitfinex","ETHUSD",1736763877263,0.03170254,3132.9,3132.2,3.19264]
["bitfinex","ETHUSD",1736763877468,0.33271727,3134.3,3132.6,0.7746]
["bitfinex","ETHUSD",1736763877652,0.33271727,3134.3,3133.3,3.19151]
["bitfinex","ETHUSD",1736763877858,0.33271727,3134.3,3133.4,0.8163]
["bitfinex","ETHUSD",1736763877859,0.03170254,3134.2,3133.4,0.8163]
["bitfinex","ETHUSD",1736763878733,0.015,3134.1,3133.1,3.82780842]
["bitfinex","ETHUSD",1736763878972,4.72221902,3133.9,3131.5,0.8163]
["bitfinex","ETHUSD",1736763879173,4.14971902,3133.4,3131.5,0.84822617]
["bitfinex","ETHUSD",1736763879343,3.19181,3133.1,3131.9,3.19289]
["bitfinex","ETHUSD",1736763879542,3.22354254,3133.0,3131.9,3.19289]
["bitfinex","ETHUSD",1736763879755,3.22354254,3133.0,3131.5,0.84822617]
["bitfinex","ETHUSD",1736763879756,0.0075,3132.8,3131.7,3.83917923]
["bitfinex","ETHUSD",1736763880076,0.015,3132.6,3131.5,0.8163]
["bitfinex","ETHUSD",1736763880241,0.0075,3132.4,3131.5,4.73599974]
["bitfinex","ETHUSD",1736763880442,0.03920254,3132.4,3131.5,4.73599974]
["bitfinex","ETHUSD",1736763880835,0.03170254,3132.4,3131.5,1.54264974]
["bitfinex","ETHUSD",1736763881148,4.15235424,3134.0,3132.1,3.19274]
["bitfinex","ETHUSD",1736763881149,0.03170254,3132.7,3132.1,3.19274]
["bitfinex","ETHUSD",1736763881384,0.58170254,3133.0,3132.0,3.1928]
["bitfinex","ETHUSD",1736763881549,0.0075,3133.1,3132.1,3.22457396]
["bitfinex","ETHUSD",1736763881746,0.5575,3133.1,3132.1,3.19265]
["bitfinex","ETHUSD",1736763881932,3.74904,3133.3,3132.3,3.19253]
["bitfinex","ETHUSD",1736763882137,4.14971902,3134.0,3132.4,0.03192395]
["bitfinex","ETHUSD",1736763882337,3.19124,3133.6,3132.6,3.1922]
["bitfinex","ETHUSD",1736763882537,0.35082654,3133.5,3132.6,3.1922]
["bitfinex","ETHUSD",1736763882976,0.35082654,3133.5,3132.3,0.8145]
["bitfinex","ETHUSD",1736763883282,0.35082654,3133.5,3132.2,3.1926]
["bitfinex","ETHUSD",1736763883283,0.0075,3133.3,3131.6,3.52424]
["bitfinex","ETHUSD",1736763883488,3.1918,3133.1,3131.9,3.1929]
["bitfinex","ETHUSD",1736763883637,0.03170254,3133.0,3131.8,0.65124759]
["bitfinex","ETHUSD",1736763883846,0.35405279,3133.0,3132.1,3.19274]
["bitfinex","ETHUSD",1736763884066,0.35405279,3133.0,3131.8,0.65124759]
["bitfinex","ETHUSD",1736763884269,3.19215,3132.7,3131.8,0.65124759]
["bitfinex","ETHUSD",1736763884582,0.32235025,3133.0,3131.9,0.03192677]
["bitfinex","ETHUSD",1736763884793,0.03170254,3132.9,3132.0,3.19281]
["bitfinex","ETHUSD",1736763884941,0.0075,3133.2,3132.0,3.19281]
["bitfinex","ETHUSD",1736763885140,0.0075,3133.2,3131.8,3.84425759]
["bitfinex","ETHUSD",1736763885141,3.19196,3132.9,3131.8,3.84425759]
["bitfinex","ETHUSD",1736763885442,0.03170254,3132.8,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763885655,0.0075,3132.0,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763886093,0.03170254,3132.4,3131.6,3.19317]
["bitfinex","ETHUSD",1736763886310,3.19231,3132.6,3131.5,1.1604]
["bitfinex","ETHUSD",1736763886514,0.03170254,3132.5,3131.5,0.331]
["bitfinex","ETHUSD",1736763886716,3.0,3133.1,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763886717,0.5575,3132.1,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763886938,0.5575,3131.9,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763887102,0.03170254,3131.8,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763887288,0.5575,3131.8,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763887489,0.58170254,3131.7,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763888016,0.03170254,3131.7,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763888327,0.58920254,3131.8,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763888484,0.96816079,3131.8,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763888687,3.78225254,3131.8,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763888985,3.19263,3132.3,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763889182,0.5575,3132.2,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763889489,0.03170254,3132.1,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763889827,3.19236,3132.5,3131.5,0.0319309]
["bitfinex","ETHUSD",1736763889828,0.03170254,3132.5,3131.5,0.0319309]
["bitfinex","ETHUSD",1736763890134,3.19205,3132.8,3131.8,0.797]
["bitfinex","ETHUSD",1736763890342,0.03920254,3132.7,3131.9,3.19293]
["bitfinex","ETHUSD",1736763890506,0.03920254,3132.7,3131.8,0.797]
["bitfinex","ETHUSD",1736763890991,3.23136254,3132.7,3131.8,0.797]
["bitfinex","ETHUSD",1736763891195,0.0075,3132.5,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763891425,3.19255,3132.3,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763891627,3.54361754,3132.2,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763892692,0.319255,3132.2,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763893008,0.03170254,3132.1,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763893886,0.319255,3132.2,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763894179,0.03170254,3132.1,3131.4,3.25383739]
["bitfinex","ETHUSD",1736763894329,3.19288,3132.0,3131.4,3.20383739]
["bitfinex","ETHUSD",1736763894529,0.35416079,3131.9,3131.4,3.20383739]
["bitfinex","ETHUSD",1736763894961,0.03170254,3131.9,3131.4,3.20383739]
["bitfinex","ETHUSD",1736763895277,0.057,3132.6,3131.5,0.03193334]
["bitfinex","ETHUSD",1736763895438,0.057,3132.6,3131.8,3.19296]
["bitfinex","ETHUSD",1736763895628,0.057,3132.6,3131.6,0.785]
["bitfinex","ETHUSD",1736763895629,0.03170254,3132.7,3131.6,0.785]
["bitfinex","ETHUSD",1736763895830,0.03170254,3132.7,3131.9,3.19294]
["bitfinex","ETHUSD",1736763896175,0.03170254,3132.7,3131.7,3.19313]
["bitfinex","ETHUSD",1736763896385,3.19255,3132.3,3131.4,3.20383739]
["bitfinex","ETHUSD",1736763896527,3.22443254,3132.2,3131.4,3.20383739]
["bitfinex","ETHUSD",1736763896881,3.75044,3132.0,3131.4,3.20383739]
["bitfinex","ETHUSD",1736763897059,3.22468254,3131.9,3131.4,3.20383739]
["bitfinex","ETHUSD",1736763897289,0.057,3131.6,3131.4,3.20383739]
["bitfinex","ETHUSD",1736763897442,3.30731,3131.5,3131.4,3.20383739]
["bitfinex","ETHUSD",1736763897646,4.12648354,3131.5,3131.4,3.20383739]
["bitfinex","ETHUSD",1736763897906,9.12648354,3131.5,3131.4,3.20383739]
["bitfinex","ETHUSD",1736763898054,8.090721,3131.5,3131.4,3.20383739]
["bitfinex","ETHUSD",1736763898248,7.645981,3131.5,3131.4,3.20383739]
["bitfinex","ETHUSD",1736763898560,15.920981,3131.5,3131.4,7.39e-06]
["bitfinex","ETHUSD",1736763898794,0.015,3129.9,3129.0,10.0]
["bitfinex","ETHUSD",1736763898964,4.14971902,3131.2,3129.7,0.8221]
["bitfinex","ETHUSD",1736763899289,0.03170254,3131.3,3130.1,3.19477]
["bitfinex","ETHUSD",1736763899490,3.19343,3131.5,3130.2,3.19468]
["bitfinex","ETHUSD",1736763899648,3.19356,3131.3,3130.2,3.19468]
["bitfinex","ETHUSD",1736763899854,0.03170254,3131.2,3130.2,3.514148]
["bitfinex","ETHUSD",1736763900045,0.03170254,3131.2,3129.9,0.36294412]
["bitfinex","ETHUSD",1736763900046,0.565,3131.1,3129.9,0.331]
["bitfinex","ETHUSD",1736763900246,0.03170254,3131.0,3129.8,0.05122222]
["bitfinex","ETHUSD",1736763900769,0.03170254,3131.1,3129.8,0.08317062]
["bitfinex","ETHUSD",1736763900957,3.19335,3131.5,3130.4,0.7981]
["bitfinex","ETHUSD",1736763901150,0.03170254,3131.6,3130.3,0.03194266]
["bitfinex","ETHUSD",1736763901513,3.19411,3130.8,3129.8,0.05122222]
["bitfinex","ETHUSD",1736763901650,4.14971902,3131.2,3129.8,0.05122222]
["bitfinex","ETHUSD",1736763901651,0.03170254,3130.7,3129.8,0.05122222]
["bitfinex","ETHUSD",1736763901977,3.19384,3131.1,3129.8,0.05122222]
["bitfinex","ETHUSD",1736763902183,3.19355,3131.4,3129.9,0.7809]
["bitfinex","ETHUSD",1736763902378,0.331,3132.1,3129.9,0.81284342]
["bitfinex","ETHUSD",1736763902379,3.19293,3132.0,3129.9,0.81284342]
["bitfinex","ETHUSD",1736763902566,3.19276,3132.1,3130.8,3.19396]
["bitfinex","ETHUSD",1736763902763,0.03170254,3132.4,3131.1,0.8085]
["bitfinex","ETHUSD",1736763902966,3.19199,3132.9,3131.2,0.03193424]
["bitfinex","ETHUSD",1736763903261,0.03170254,3132.8,3131.3,0.03192966]
["bitfinex","ETHUSD",1736763903473,0.83762763,3133.1,3132.4,3.19239]
["bitfinex","ETHUSD",1736763903708,0.83762763,3133.1,3132.5,3.19228]
["bitfinex","ETHUSD",1736763904064,0.83762763,3133.1,3132.6,3.19222]
["bitfinex","ETHUSD",1736763904309,0.33265653,3133.5,3133.1,3.19162]
["bitfinex","ETHUSD",1736763904467,0.33265653,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1736763904681,0.1655081,3134.2,3133.2,0.03191403]
["bitfinex","ETHUSD",1736763904884,0.1655081,3134.2,3133.1,0.7777]
["bitfinex","ETHUSD",1736763904885,0.19721064,3134.2,3133.3,3.1915]
["bitfinex","ETHUSD",1736763905121,0.03170254,3134.2,3133.7,3.19104]
["bitfinex","ETHUSD",1736763905279,0.03170254,3134.6,3133.7,3.19104]
["bitfinex","ETHUSD",1736763905481,0.41814216,3134.5,3133.2,3.19162]
["bitfinex","ETHUSD",1736763905788,0.03170254,3134.4,3133.7,3.19108]
["bitfinex","ETHUSD",1736763905988,0.03170254,3134.4,3133.5,3.19131]
["bitfinex","ETHUSD",1736763906210,4.14971902,3134.7,3132.2,0.7821]
["bitfinex","ETHUSD",1736763906410,4.14971902,3134.7,3132.0,4.9345]
["bitfinex","ETHUSD",1736763906411,3.22200254,3134.6,3133.4,3.19138]
["bitfinex","ETHUSD",1736763906615,0.03170254,3134.6,3133.6,3.19121]
["bitfinex","ETHUSD",1736763906821,4.14971902,3135.2,3133.6,3.19121]
["bitfinex","ETHUSD",1736763906822,4.14971902,3135.2,3133.9,3.19087]
["bitfinex","ETHUSD",1736763907118,3.22140254,3135.1,3133.7,3.22300782]
["bitfinex","ETHUSD",1736763907429,3.19003,3134.8,3133.6,0.7821]
["bitfinex","ETHUSD",1736763907627,0.03170254,3134.7,3133.6,1.1151]
["bitfinex","ETHUSD",1736763907781,3.22131254,3135.2,3133.8,3.19091]
["bitfinex","ETHUSD",1736763907981,0.32213125,3135.1,3133.8,0.749722]
["bitfinex","ETHUSD",1736763908217,0.03170254,3135.0,3133.8,0.749722]
["bitfinex","ETHUSD",1736763908417,0.03170254,3135.0,3134.1,3.19061]
["bitfinex","ETHUSD",1736763908618,0.03170254,3135.0,3134.1,3.19064]
["bitfinex","ETHUSD",1736763908992,0.03170254,3135.0,3133.8,0.749722]
["bitfinex","ETHUSD",1736763909195,0.03170254,3135.0,3133.6,1.14700094]
["bitfinex","ETHUSD",1736763909393,0.0075,3135.4,3133.9,0.03190094]
["bitfinex","ETHUSD",1736763909594,0.0075,3135.4,3134.0,3.19079]
["bitfinex","ETHUSD",1736763909595,3.1896,3135.2,3134.0,3.19079]
["bitfinex","ETHUSD",1736763909795,0.03170254,3135.1,3133.6,1.14700258]
["bitfinex","ETHUSD",1736763910041,0.0075,3135.0,3133.6,0.7821]
["bitfinex","ETHUSD",1736763910186,0.03170254,3134.9,3133.6,0.7821]
["bitfinex","ETHUSD",1736763910389,3.19042,3134.4,3133.6,0.7821]
["bitfinex","ETHUSD",1736763910602,0.03170254,3134.3,3133.6,0.7821]
["bitfinex","ETHUSD",1736763910906,0.34663146,3134.8,3133.6,0.81401075]
["bitfinex","ETHUSD",1736763911106,0.03170254,3134.7,3133.6,0.7821]
["bitfinex","ETHUSD",1736763911305,0.015,3134.3,3133.1,0.8148]
["bitfinex","ETHUSD",1736763911499,0.565,3134.0,3132.6,0.333]
["bitfinex","ETHUSD",1736763911735,3.74858,3133.8,3132.6,0.333]
["bitfinex","ETHUSD",1736763911885,0.03170254,3133.7,3132.6,0.333]
["bitfinex","ETHUSD",1736763912089,0.03170254,3133.7,3132.5,3.19232]
["bitfinex","ETHUSD",1736763912295,3.22285254,3133.7,3132.6,0.333]
["bitfinex","ETHUSD",1736763912798,0.03170254,3133.7,3132.6,0.333]
["bitfinex","ETHUSD",1736763913001,3.1905,3134.3,3132.9,3.19188]
["bitfinex","ETHUSD",1736763913242,3.1905,3134.3,3133.0,0.03191292]
["bitfinex","ETHUSD",1736763913455,0.03170254,3134.2,3132.8,0.03191292]
["bitfinex","ETHUSD",1736763913608,0.03170254,3134.4,3132.9,0.7583]
["bitfinex","ETHUSD",1736763913807,3.19061,3134.2,3132.9,3.95013]
["bitfinex","ETHUSD",1736763914007,0.35151354,3134.1,3133.0,3.586803]
["bitfinex","ETHUSD",1736763914212,0.35151354,3134.1,3133.1,0.03191175]
["bitfinex","ETHUSD",1736763914548,3.19032,3134.5,3133.3,0.8067]
["bitfinex","ETHUSD",1736763914848,3.19083,3134.0,3133.3,0.8067]
["bitfinex","ETHUSD",1736763915012,0.03170254,3133.9,3133.3,0.8067]
["bitfinex","ETHUSD",1736763915713,3.19025,3134.6,3133.3,0.8067]
["bitfinex","ETHUSD",1736763915714,0.03170254,3134.2,3133.3,0.8067]
["bitfinex","ETHUSD",1736763915918,0.03170254,3134.2,3132.9,0.8141]
["bitfinex","ETHUSD",1736763916099,0.0075,3134.0,3132.9,0.8141]
["bitfinex","ETHUSD",1736763916299,3.19113,3133.7,3132.9,0.8141]
["bitfinex","ETHUSD",1736763916630,0.35081554,3133.6,3132.9,0.8141]
["bitfinex","ETHUSD",1736763916828,0.03170254,3133.5,3132.9,0.8141]
["bitfinex","ETHUSD",1736763917224,3.19832,3134.0,3132.9,4.00602]
["bitfinex","ETHUSD",1736763917765,0.5575,3133.8,3132.9,0.8141]
["bitfinex","ETHUSD",1736763918062,0.58170254,3133.9,3132.4,0.7503]
["bitfinex","ETHUSD",1736763918063,0.0075,3133.5,3132.4,0.7503]
["bitfinex","ETHUSD",1736763918264,3.19912,3133.3,3132.4,0.7503]
["bitfinex","ETHUSD",1736763918477,0.03170254,3133.2,3132.4,0.7503]
["bitfinex","ETHUSD",1736763918665,0.33058225,3133.3,3132.4,0.7503]
["bitfinex","ETHUSD",1736763918818,0.03170254,3133.2,3132.4,0.7503]
["bitfinex","ETHUSD",1736763919220,0.03170254,3133.6,3132.6,3.19222]
["bitfinex","ETHUSD",1736763919530,0.0075,3133.2,3132.1,0.64229251]
["bitfinex","ETHUSD",1736763919746,3.1922,3132.7,3132.0,0.7503]
["bitfinex","ETHUSD",1736763920044,0.03170254,3132.6,3132.0,0.7503]
["bitfinex","ETHUSD",1736763920245,0.0075,3132.5,3131.4,0.7503]
["bitfinex","ETHUSD",1736763920617,0.03170254,3133.2,3131.5,0.0319309]
["bitfinex","ETHUSD",1736763920877,4.14971902,3133.9,3131.7,0.8086]
["bitfinex","ETHUSD",1736763921037,3.1908,3134.1,3132.9,0.8086]
["bitfinex","ETHUSD",1736763921236,3.54160254,3134.0,3132.9,0.8086]
["bitfinex","ETHUSD",1736763921441,3.19095,3133.9,3132.9,0.8086]
["bitfinex","ETHUSD",1736763921642,0.03170254,3133.8,3132.9,4.00048]
["bitfinex","ETHUSD",1736763921841,0.03170254,3133.8,3133.0,3.1918]
["bitfinex","ETHUSD",1736763922055,3.19042,3134.4,3133.1,0.03191478]
["bitfinex","ETHUSD",1736763922255,0.03170254,3134.3,3132.9,0.8086]
["bitfinex","ETHUSD",1736763922457,0.0075,3134.2,3132.9,0.8086]
["bitfinex","ETHUSD",1736763922665,3.19073,3134.1,3133.1,3.19164]
["bitfinex","ETHUSD",1736763922820,3.19073,3134.1,3132.9,0.8086]
["bitfinex","ETHUSD",1736763922821,0.03170254,3134.0,3133.3,3.19151]
["bitfinex","ETHUSD",1736763923025,0.03170254,3134.3,3133.3,3.19151]
["bitfinex","ETHUSD",1736763923270,3.19821,3134.1,3132.9,0.8086]
["bitfinex","ETHUSD",1736763923479,3.19116,3133.7,3132.9,0.8086]
["bitfinex","ETHUSD",1736763923755,3.19154,3133.3,3132.5,0.8176]
["bitfinex","ETHUSD",1736763924049,0.03170254,3133.2,3132.5,0.8176]
["bitfinex","ETHUSD",1736763924353,0.0075,3133.8,3132.5,0.84952101]
["bitfinex","ETHUSD",1736763924502,0.56128868,3133.9,3132.5,0.8176]
["bitfinex","ETHUSD",1736763924703,3.19143,3133.4,3132.5,0.8176]
["bitfinex","ETHUSD",1736763924935,0.015,3133.2,3132.2,0.333]
["bitfinex","ETHUSD",1736763925260,3.0,3133.5,3131.7,1.46498211]
["bitfinex","ETHUSD",1736763925261,3.19223,3132.7,3131.7,1.46498211]
["bitfinex","ETHUSD",1736763925404,3.22397254,3132.6,3131.7,1.46498211]
["bitfinex","ETHUSD",1736763926417,0.03170254,3132.6,3131.7,4.65813211]
["bitfinex","ETHUSD",1736763926603,0.55,3133.0,3131.7,4.65813211]
["bitfinex","ETHUSD",1736763926604,3.19081,3134.0,3131.8,0.03192703]
["bitfinex","ETHUSD",1736763926807,3.19157,3133.3,3131.8,0.03192703]
["bitfinex","ETHUSD",1736763927133,3.19132,3133.5,3132.3,3.19249]
["bitfinex","ETHUSD",1736763927461,3.91900479,3133.4,3132.4,0.794]
["bitfinex","ETHUSD",1736763927657,0.0075,3133.2,3132.4,0.794]
["bitfinex","ETHUSD",1736763927951,0.03920254,3133.2,3132.4,0.794]
["bitfinex","ETHUSD",1736763928357,0.0075,3133.2,3132.4,0.794]
["bitfinex","ETHUSD",1736763928576,3.19202,3132.9,3131.8,4.01676]
["bitfinex","ETHUSD",1736763928715,3.19232,3132.6,3131.8,0.8238]
["bitfinex","ETHUSD",1736763928921,0.03170254,3132.5,3131.8,0.8238]
["bitfinex","ETHUSD",1736763929232,0.03920254,3132.7,3131.8,0.8238]
["bitfinex","ETHUSD",1736763929634,0.03170254,3132.7,3131.8,0.8238]
["bitfinex","ETHUSD",1736763929804,4.14971902,3134.0,3131.8,0.85572711]
["bitfinex","ETHUSD",1736763930012,0.03170254,3133.9,3132.3,3.19252]
["bitfinex","ETHUSD",1736763930206,0.0075,3133.2,3132.3,3.19252]
["bitfinex","ETHUSD",1736763930404,3.19186,3133.0,3131.9,3.19293]
["bitfinex","ETHUSD",1736763930604,0.03170254,3132.9,3131.9,3.19293]
["bitfinex","ETHUSD",1736763930920,0.03170254,3132.9,3132.3,3.19245]
["bitfinex","ETHUSD",1736763931120,3.19144,3133.4,3132.4,0.319245]
["bitfinex","ETHUSD",1736763931356,5.38981935,3135.7,3133.0,3.19178]
["bitfinex","ETHUSD",1736763931357,3.19069,3134.2,3133.0,3.19178]
["bitfinex","ETHUSD",1736763931522,3.19069,3134.2,3132.8,3.19199]
["bitfinex","ETHUSD",1736763931523,3.19103,3133.8,3132.8,3.19199]
["bitfinex","ETHUSD",1736763931707,0.03170254,3133.7,3132.8,3.19199]
["bitfinex","ETHUSD",1736763932232,0.0075,3134.2,3133.0,3.19174]
["bitfinex","ETHUSD",1736763932233,3.19065,3134.2,3133.0,3.19174]
["bitfinex","ETHUSD",1736763932439,0.0075,3134.1,3133.0,0.8096]
["bitfinex","ETHUSD",1736763932638,0.0075,3134.1,3133.0,4.40475449]
["bitfinex","ETHUSD",1736763932639,3.19821,3134.1,3133.0,4.40475449]
["bitfinex","ETHUSD",1736763932838,0.0075,3133.9,3133.0,0.8096]
["bitfinex","ETHUSD",1736763933159,3.19113,3133.7,3133.0,0.8096]
["bitfinex","ETHUSD",1736763933451,0.03170254,3133.6,3133.0,0.8096]
["bitfinex","ETHUSD",1736763933647,0.03920254,3133.9,3133.0,0.8096]
["bitfinex","ETHUSD",1736763933802,3.19133,3133.5,3132.8,0.333]
["bitfinex","ETHUSD",1736763934005,3.19133,3133.5,3132.7,0.7661]
["bitfinex","ETHUSD",1736763934006,0.35083554,3133.4,3132.7,0.7661]
["bitfinex","ETHUSD",1736763934432,0.0075,3133.3,3132.7,0.7661]
["bitfinex","ETHUSD",1736763934650,3.19164,3133.2,3132.3,0.7661]
["bitfinex","ETHUSD",1736763934958,3.19164,3133.2,3132.1,0.321]
["bitfinex","ETHUSD",1736763934959,0.0075,3133.0,3132.1,0.321]
["bitfinex","ETHUSD",1736763935111,0.31142025,3133.0,3132.1,0.321]
["bitfinex","ETHUSD",1736763935315,3.50325025,3133.0,3132.1,0.321]
["bitfinex","ETHUSD",1736763935543,0.03170254,3132.9,3132.1,0.321]
["bitfinex","ETHUSD",1736763935724,3.22363254,3132.9,3132.1,0.321]
["bitfinex","ETHUSD",1736763935922,0.0075,3132.7,3131.3,0.321]
["bitfinex","ETHUSD",1736763936123,0.0075,3132.7,3130.3,9.07471902]
["bitfinex","ETHUSD",1736763936124,3.19239,3132.5,3131.4,4.31166]
["bitfinex","ETHUSD",1736763936327,0.03170254,3132.4,3131.5,0.431166]
["bitfinex","ETHUSD",1736763936657,3.22414254,3132.4,3131.5,0.431166]
["bitfinex","ETHUSD",1736763936862,3.22414254,3132.4,3130.6,3.19427]
["bitfinex","ETHUSD",1736763936863,0.0075,3131.9,3130.4,0.7574]
["bitfinex","ETHUSD",1736763937005,0.0075,3131.9,3130.4,1.42255338]
["bitfinex","ETHUSD",1736763937006,0.03170254,3131.9,3130.4,1.42255338]
["bitfinex","ETHUSD",1736763937358,3.19306,3131.8,3130.6,3.19421]
["bitfinex","ETHUSD",1736763937537,0.03170254,3131.7,3130.8,3.19407]
["bitfinex","ETHUSD",1736763937739,3.19299,3131.9,3130.9,3.19395]
["bitfinex","ETHUSD",1736763937950,0.03170254,3131.8,3130.9,3.19395]
["bitfinex","ETHUSD",1736763938661,0.03170254,3131.8,3131.1,3.19373]
["bitfinex","ETHUSD",1736763938824,3.03920254,3132.2,3131.1,3.19373]
["bitfinex","ETHUSD",1736763939150,0.03170254,3132.2,3130.9,0.804]
["bitfinex","ETHUSD",1736763939456,3.19309,3131.8,3130.9,0.804]
["bitfinex","ETHUSD",1736763939627,0.03170254,3131.7,3130.9,4.02989606]
["bitfinex","ETHUSD",1736763939951,3.19323,3131.7,3130.9,1.15698961]
["bitfinex","ETHUSD",1736763940110,0.0075,3131.4,3129.8,0.05122222]
["bitfinex","ETHUSD",1736763940311,3.19398,3130.9,3129.8,0.68463022]
["bitfinex","ETHUSD",1736763940619,0.0075,3131.2,3130.1,3.19477]
["bitfinex","ETHUSD",1736763940827,0.0075,3131.1,3130.1,3.19477]
["bitfinex","ETHUSD",1736763941026,0.0075,3131.1,3130.1,3.51744137]
["bitfinex","ETHUSD",1736763941208,3.22538254,3131.2,3130.1,0.32267137]
["bitfinex","ETHUSD",1736763941412,3.19376,3131.1,3130.1,3.19476]
["bitfinex","ETHUSD",1736763941611,0.03170254,3131.0,3130.1,3.19476]
["bitfinex","ETHUSD",1736763942036,0.03170254,3131.0,3130.2,3.19463]
["bitfinex","ETHUSD",1736763942354,0.03170254,3131.2,3130.2,3.19463]
["bitfinex","ETHUSD",1736763942736,0.03170254,3131.2,3129.8,1.00563022]
["bitfinex","ETHUSD",1736763942942,0.03170254,3131.2,3130.3,0.8082]
["bitfinex","ETHUSD",1736763943238,0.03170254,3131.2,3129.8,1.00563022]
["bitfinex","ETHUSD",1736763943239,0.0075,3131.1,3129.8,1.81383022]
["bitfinex","ETHUSD",1736763943421,3.19406,3130.9,3129.9,0.321]
["bitfinex","ETHUSD",1736763943621,0.03170254,3130.8,3129.9,0.35294435]
["bitfinex","ETHUSD",1736763943867,0.03170254,3131.0,3129.9,0.35294435]
["bitfinex","ETHUSD",1736763944039,0.03170254,3131.2,3129.9,0.321]
["bitfinex","ETHUSD",1736763944239,0.03170254,3131.2,3130.2,3.19465]
["bitfinex","ETHUSD",1736763944776,0.03170254,3131.2,3130.0,0.1845772]
["bitfinex","ETHUSD",1736763944954,0.015,3131.1,3129.8,0.85942222]
["bitfinex","ETHUSD",1736763945157,3.19408,3130.8,3129.8,0.85942222]
["bitfinex","ETHUSD",1736763945365,0.05,3131.3,3129.9,0.03194512]
["bitfinex","ETHUSD",1736763945562,0.05,3131.8,3130.1,0.8082]
["bitfinex","ETHUSD",1736763945740,3.19315,3131.7,3130.8,0.8082]
["bitfinex","ETHUSD",1736763945926,0.35601754,3131.6,3130.8,0.8082]
["bitfinex","ETHUSD",1736763946168,0.05,3131.8,3130.8,4.00217]
["bitfinex","ETHUSD",1736763946348,0.08170254,3131.8,3130.8,4.00217]
["bitfinex","ETHUSD",1736763946672,0.08170254,3131.8,3129.9,0.767]
["bitfinex","ETHUSD",1736763946673,0.05,3131.4,3129.9,0.767]
["bitfinex","ETHUSD",1736763946827,0.015,3131.1,3129.9,0.767]
["bitfinex","ETHUSD",1736763947027,3.24055254,3131.1,3130.0,3.19488]
["bitfinex","ETHUSD",1736763947284,0.0075,3130.9,3130.0,3.19488]
["bitfinex","ETHUSD",1736763947569,0.05,3130.4,3129.8,0.37222222]
["bitfinex","ETHUSD",1736763947777,0.05,3130.4,3130.2,0.005]
["bitfinex","ETHUSD",1736763947778,0.03170254,3130.4,3130.2,0.005]
["bitfinex","ETHUSD",1736763947927,0.03170254,3130.7,3130.2,0.005]
["bitfinex","ETHUSD",1736763949186,0.015,3130.6,3130.2,0.005]
["bitfinex","ETHUSD",1736763949484,3.80958,3130.3,3130.2,0.005]
["bitfinex","ETHUSD",1736763949772,6.41809254,3130.3,3130.2,0.005]
["bitfinex","ETHUSD",1736763949977,7.19702,3130.3,3130.2,0.005]
["bitfinex","ETHUSD",1736763950178,9.61656,3130.3,3130.2,0.005]
["bitfinex","ETHUSD",1736763950378,3.24499,3129.9,3129.8,2.22e-06]
["bitfinex","ETHUSD",1736763950580,3.1957,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1736763950783,3.51527,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1736763950933,6.1064,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1736763951132,6.1064,3129.2,3129.0,7.09956387]
["bitfinex","ETHUSD",1736763951133,6.7608,3129.1,3129.0,7.09956387]
["bitfinex","ETHUSD",1736763951380,6.7608,3129.1,3126.4,0.67840526]
["bitfinex","ETHUSD",1736763951381,6.19723,3127.7,3126.4,0.67840526]
["bitfinex","ETHUSD",1736763951675,6.04555,3127.7,3126.4,0.05122222]
["bitfinex","ETHUSD",1736763951882,6.07725254,3127.7,3126.4,0.05122222]
["bitfinex","ETHUSD",1736763952031,9.07725254,3127.7,3126.4,0.05122222]
["bitfinex","ETHUSD",1736763952235,9.04555,3127.7,3126.4,0.05122222]
["bitfinex","ETHUSD",1736763952830,2.84832,3127.7,3126.4,0.05122222]
["bitfinex","ETHUSD",1736763953036,0.08170254,3127.7,3126.6,3.19835]
["bitfinex","ETHUSD",1736763953365,7.15032,3127.7,3127.6,8.88e-06]
["bitfinex","ETHUSD",1736763953567,5.64734,3127.7,3127.6,8.88e-06]
["bitfinex","ETHUSD",1736763953878,3.27893254,3127.7,3127.6,8.88e-06]
["bitfinex","ETHUSD",1736763954231,3.29393254,3127.7,3127.6,8.88e-06]
["bitfinex","ETHUSD",1736763954681,0.0575,3127.7,3127.6,8.88e-06]
["bitfinex","ETHUSD",1736763954887,3.19631,3128.7,3127.6,8.88e-06]
["bitfinex","ETHUSD",1736763955032,3.19568,3129.3,3127.6,3.19733888]
["bitfinex","ETHUSD",1736763955236,0.08170254,3129.2,3128.1,3.19681]
["bitfinex","ETHUSD",1736763955479,0.08170254,3129.2,3127.7,0.35170487]
["bitfinex","ETHUSD",1736763955480,0.33242541,3128.5,3127.9,3.19698]
["bitfinex","ETHUSD",1736763955680,0.05,3129.2,3127.9,3.19695]
["bitfinex","ETHUSD",1736763955888,0.05,3129.2,3128.0,0.03196602]
["bitfinex","ETHUSD",1736763956035,0.05,3129.2,3128.4,3.19648]
["bitfinex","ETHUSD",1736763956237,0.05,3129.2,3128.2,3.19671]
["bitfinex","ETHUSD",1736763956484,0.05,3129.2,3128.3,3.1966]
["bitfinex","ETHUSD",1736763956770,0.05,3129.2,3128.2,0.3228676]
["bitfinex","ETHUSD",1736763956771,0.03170254,3129.1,3128.5,3.19636]
["bitfinex","ETHUSD",1736763956973,0.03170254,3129.1,3128.2,0.3228676]
["bitfinex","ETHUSD",1736763957178,0.03170254,3129.1,3127.7,3.51690389]
["bitfinex","ETHUSD",1736763957179,0.0075,3129.0,3127.7,0.31973389]
["bitfinex","ETHUSD",1736763957381,0.015,3128.7,3127.6,8.88e-06]
["bitfinex","ETHUSD",1736763957539,0.03170254,3128.6,3127.6,8.88e-06]
["bitfinex","ETHUSD",1736763957983,0.03170254,3129.1,3127.6,8.88e-06]
["bitfinex","ETHUSD",1736763958184,3.0,3128.9,3127.8,3.19712]
["bitfinex","ETHUSD",1736763958478,3.19644,3128.5,3127.6,8.88e-06]
["bitfinex","ETHUSD",1736763958638,0.03170254,3128.4,3127.6,8.88e-06]
["bitfinex","ETHUSD",1736763959369,0.03170254,3128.5,3127.6,8.88e-06]
["bitfinex","ETHUSD",1736763959579,0.03170254,3128.5,3127.6,3.19729888]
["bitfinex","ETHUSD",1736763960039,0.03170254,3128.5,3127.7,3.19722]
["bitfinex","ETHUSD",1736763960236,0.03170254,3128.5,3127.9,3.19703]
["bitfinex","ETHUSD",1736763960444,0.03170254,3128.9,3127.9,3.19703]
["bitfinex","ETHUSD",1736763960955,0.05,3129.0,3127.8,0.31972289]
["bitfinex","ETHUSD",1736763961261,0.03170254,3128.9,3128.1,3.19677]
["bitfinex","ETHUSD",1736763961465,0.03170254,3128.9,3127.9,0.351]
["bitfinex","ETHUSD",1736763961775,3.22780254,3128.9,3127.9,0.351]
["bitfinex","ETHUSD",1736763962084,3.19612,3128.8,3127.6,3.19733888]
["bitfinex","ETHUSD",1736763962294,0.03170254,3128.7,3127.6,8.88e-06]
["bitfinex","ETHUSD",1736763962585,0.03170254,3129.0,3128.5,3.1964]
["bitfinex","ETHUSD",1736763962736,0.05,3129.5,3128.8,3.19607]
["bitfinex","ETHUSD",1736763963289,0.05,3130.3,3128.9,0.03196131]
["bitfinex","ETHUSD",1736763963473,0.05,3130.3,3128.5,3.19642]
["bitfinex","ETHUSD",1736763963474,3.19517,3129.8,3128.5,3.19642]
["bitfinex","ETHUSD",1736763963772,3.19517,3129.8,3128.4,1.117]
["bitfinex","ETHUSD",1736763963773,0.03170254,3129.8,3128.8,3.19611]
["bitfinex","ETHUSD",1736763963976,3.0075,3130.1,3128.4,1.14896324]
["bitfinex","ETHUSD",1736763963977,3.0,3130.1,3128.4,1.14896324]
["bitfinex","ETHUSD",1736763964175,0.03170254,3130.0,3128.6,3.19625]
["bitfinex","ETHUSD",1736763964381,0.03170254,3130.0,3129.0,3.19581]
["bitfinex","ETHUSD",1736763964564,0.38227193,3130.3,3129.6,3.19528]
["bitfinex","ETHUSD",1736763964763,0.38227193,3130.3,3128.7,0.319625]
["bitfinex","ETHUSD",1736763964764,0.05,3130.3,3128.7,0.319625]
["bitfinex","ETHUSD",1736763965012,0.05,3130.8,3130.1,3.19478]
["bitfinex","ETHUSD",1736763965282,1.280177,3131.9,3128.9,0.7706]
["bitfinex","ETHUSD",1736763965283,4.14971902,3132.4,3130.3,3.19458]
["bitfinex","ETHUSD",1736763965443,0.08170254,3132.3,3130.4,0.03194118]
["bitfinex","ETHUSD",1736763965637,3.19264,3132.2,3131.1,3.19376]
["bitfinex","ETHUSD",1736763965864,0.03170254,3132.1,3130.4,0.03194118]
["bitfinex","ETHUSD",1736763966179,0.03170254,3132.1,3130.8,3.19407]
["bitfinex","ETHUSD",1736763966389,0.05,3132.3,3130.9,0.35134147]
["bitfinex","ETHUSD",1736763966544,0.33232266,3132.6,3131.1,0.7987]
["bitfinex","ETHUSD",1736763966737,0.33232266,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1736763966980,0.33232266,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1736763967145,0.33232266,3132.6,3131.8,0.351]
["bitfinex","ETHUSD",1736763967347,0.03170254,3133.1,3131.8,0.351]
["bitfinex","ETHUSD",1736763967348,0.08170254,3133.1,3131.8,0.351]
["bitfinex","ETHUSD",1736763967653,0.05,3133.1,3132.4,3.19242]
["bitfinex","ETHUSD",1736763968043,0.05,3133.1,3132.1,0.7987]
["bitfinex","ETHUSD",1736763968243,0.05,3133.1,3132.3,3.19251]
["bitfinex","ETHUSD",1736763968453,0.03170254,3133.3,3132.1,0.83062189]
["bitfinex","ETHUSD",1736763968655,0.03170254,3133.5,3132.3,3.19252]
["bitfinex","ETHUSD",1736763969346,0.03170254,3133.5,3132.2,3.19264]
["bitfinex","ETHUSD",1736763969541,0.0075,3133.2,3131.9,3.19294]
["bitfinex","ETHUSD",1736763969756,3.19175,3133.1,3132.0,0.351]
["bitfinex","ETHUSD",1736763969943,0.03170254,3133.0,3132.0,3.54379]
["bitfinex","ETHUSD",1736763970283,3.24122,3133.6,3132.0,3.54379]
["bitfinex","ETHUSD",1736763970284,3.24122,3133.6,3132.1,0.03192546]
["bitfinex","ETHUSD",1736763970459,0.0075,3133.5,3132.4,3.19242]
["bitfinex","ETHUSD",1736763970654,0.03170254,3133.4,3132.2,3.19261]
["bitfinex","ETHUSD",1736763970853,0.03170254,3133.4,3132.1,3.19272]
["bitfinex","ETHUSD",1736763971062,3.19155,3133.3,3132.1,3.19272]
["bitfinex","ETHUSD",1736763971253,3.19155,3133.3,3132.0,0.38292225]
["bitfinex","ETHUSD",1736763971543,0.0075,3133.5,3132.4,3.19243]
["bitfinex","ETHUSD",1736763971854,3.0,3133.3,3131.7,0.7648]
["bitfinex","ETHUSD",1736763972054,3.19219,3132.7,3131.5,3.19331]
["bitfinex","ETHUSD",1736763972268,0.03170254,3132.6,3131.7,3.19311]
["bitfinex","ETHUSD",1736763972455,0.03170254,3132.6,3131.3,3.19356]
["bitfinex","ETHUSD",1736763972456,0.03170254,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1736763972668,0.03170254,3132.6,3131.2,1.1688]
["bitfinex","ETHUSD",1736763972872,0.05,3132.8,3131.9,3.19294]
["bitfinex","ETHUSD",1736763973058,0.03170254,3132.7,3131.7,3.19314]
["bitfinex","ETHUSD",1736763973257,0.03170254,3132.7,3131.2,1.1688]
["bitfinex","ETHUSD",1736763973468,0.08170254,3132.8,3131.3,0.436255]
["bitfinex","ETHUSD",1736763973781,0.05,3132.8,3132.1,3.1927]
["bitfinex","ETHUSD",1736763973953,0.05,3132.8,3131.8,3.193]
["bitfinex","ETHUSD",1736763974159,0.05,3132.8,3131.3,3.629735]
["bitfinex","ETHUSD",1736763974160,0.05,3132.8,3131.9,3.19291]
["bitfinex","ETHUSD",1736763974369,0.03170254,3133.0,3131.3,0.436255]
["bitfinex","ETHUSD",1736763974543,4.14971902,3133.4,3131.2,1.1688]
["bitfinex","ETHUSD",1736763974544,0.05,3133.3,3132.2,3.19259]
["bitfinex","ETHUSD",1736763974968,0.03170254,3133.2,3132.2,3.19259]
["bitfinex","ETHUSD",1736763975191,0.05,3133.3,3131.9,0.0319235]
["bitfinex","ETHUSD",1736763975393,0.03170254,3133.1,3131.6,3.19323]
["bitfinex","ETHUSD",1736763975687,3.19182,3133.1,3131.9,3.19292]
["bitfinex","ETHUSD",1736763975855,0.05,3133.3,3132.0,0.03192236]
["bitfinex","ETHUSD",1736763976057,0.03170254,3133.2,3132.0,0.03192236]
["bitfinex","ETHUSD",1736763976295,0.05,3133.3,3132.5,3.19232]
["bitfinex","ETHUSD",1736763976490,0.05,3133.3,3132.4,3.19241]
["bitfinex","ETHUSD",1736763976658,0.05,3133.3,3132.2,0.8217]
["bitfinex","ETHUSD",1736763976852,0.05,3133.3,3132.6,3.19223]
["bitfinex","ETHUSD",1736763977182,0.05,3133.3,3132.4,3.1924]
["bitfinex","ETHUSD",1736763977385,0.05,3133.3,3132.5,3.19225]
["bitfinex","ETHUSD",1736763977764,0.05,3133.3,3132.6,3.19217]
["bitfinex","ETHUSD",1736763977963,0.03170254,3133.5,3132.8,3.19202]
["bitfinex","ETHUSD",1736763978479,0.08170254,3133.7,3132.6,3.19217]
["bitfinex","ETHUSD",1736763978796,0.08170254,3133.7,3132.3,0.63828833]
["bitfinex","ETHUSD",1736763978797,0.08170254,3133.7,3132.7,3.19213]
["bitfinex","ETHUSD",1736763979149,0.08170254,3133.7,3132.8,0.03191636]
["bitfinex","ETHUSD",1736763979385,0.08170254,3133.7,3132.3,0.63828833]
["bitfinex","ETHUSD",1736763979386,0.05,3133.7,3132.4,0.03191529]
["bitfinex","ETHUSD",1736763979873,0.05,3134.1,3133.1,3.1917]
["bitfinex","ETHUSD",1736763980112,0.03170254,3134.0,3133.1,3.1917]
["bitfinex","ETHUSD",1736763980306,0.03170254,3134.0,3133.2,0.7651]
["bitfinex","ETHUSD",1736763980487,0.05,3134.7,3133.2,3.98856316]
["bitfinex","ETHUSD",1736763980703,0.03170254,3134.6,3133.8,3.19098]
["bitfinex","ETHUSD",1736763981015,0.03170254,3134.6,3133.2,0.7651]
["bitfinex","ETHUSD",1736763981218,0.03170254,3134.6,3133.8,3.19098]
["bitfinex","ETHUSD",1736763981517,0.03170254,3134.6,3133.4,0.03190611]
["bitfinex","ETHUSD",1736763981717,0.03170254,3134.6,3133.0,0.35]
["bitfinex","ETHUSD",1736763981718,0.015,3134.5,3132.9,0.63752031]
["bitfinex","ETHUSD",1736763981921,0.05,3133.2,3132.1,3.19273]
["bitfinex","ETHUSD",1736763982221,0.05,3133.2,3131.9,0.8321]
["bitfinex","ETHUSD",1736763982222,3.19186,3133.0,3131.9,0.8321]
["bitfinex","ETHUSD",1736763982520,3.19211,3132.8,3131.9,0.8321]
["bitfinex","ETHUSD",1736763982830,3.19211,3132.8,3130.9,4.14971902]
["bitfinex","ETHUSD",1736763982831,3.19265,3132.2,3131.5,0.65076865]
["bitfinex","ETHUSD",1736763982976,0.0075,3131.9,3131.5,0.65076865]
["bitfinex","ETHUSD",1736763983326,0.03170254,3131.9,3131.5,0.65076865]
["bitfinex","ETHUSD",1736763983479,3.22465254,3131.9,3131.5,0.65076865]
["bitfinex","ETHUSD",1736763983680,3.22465254,3131.9,3130.8,3.53105]
["bitfinex","ETHUSD",1736763983929,3.1931,3131.8,3130.9,0.433835]
["bitfinex","ETHUSD",1736763984238,3.19286,3132.0,3130.9,3.19396]
["bitfinex","ETHUSD",1736763984726,3.22467254,3131.9,3130.7,4.33846]
["bitfinex","ETHUSD",1736763984931,0.03170254,3131.9,3130.7,1.1443]
["bitfinex","ETHUSD",1736763985144,0.03170254,3131.9,3130.9,3.19396]
["bitfinex","ETHUSD",1736763985348,0.0075,3132.2,3130.7,1.17623564]
["bitfinex","ETHUSD",1736763985349,0.03170254,3132.2,3131.2,3.19361]
["bitfinex","ETHUSD",1736763985686,0.05,3132.8,3131.3,3.03193163]
["bitfinex","ETHUSD",1736763985879,0.33207945,3132.7,3131.3,0.03193163]
["bitfinex","ETHUSD",1736763986128,0.03170254,3132.6,3131.3,0.03193163]
["bitfinex","ETHUSD",1736763986432,0.03170254,3132.6,3131.0,0.03192818]
["bitfinex","ETHUSD",1736763986651,3.22398254,3132.6,3131.1,0.03192743]
["bitfinex","ETHUSD",1736763986797,0.03170254,3132.6,3131.1,0.03192743]
["bitfinex","ETHUSD",1736763987001,0.05,3132.8,3131.3,3.0]
["bitfinex","ETHUSD",1736763987200,0.03170254,3132.7,3131.7,3.19314]
["bitfinex","ETHUSD",1736763987723,3.22384254,3132.7,3131.7,3.19314]
["bitfinex","ETHUSD",1736763988023,0.03170254,3132.7,3131.6,3.19323]
["bitfinex","ETHUSD",1736763988224,0.03170254,3132.7,3131.4,0.619366]
["bitfinex","ETHUSD",1736763988421,3.19225,3132.6,3131.5,3.19335]
["bitfinex","ETHUSD",1736763988738,3.24206,3132.8,3131.7,3.19314]
["bitfinex","ETHUSD",1736763988884,0.03170254,3132.7,3131.7,3.19314]
["bitfinex","ETHUSD",1736763989085,0.05,3132.8,3131.8,3.22492678]
["bitfinex","ETHUSD",1736763989484,0.08170254,3132.8,3131.8,3.193]
["bitfinex","ETHUSD",1736763989890,0.05,3132.8,3131.8,0.3193]
["bitfinex","ETHUSD",1736763990088,0.05,3133.7,3131.9,0.03192585]
["bitfinex","ETHUSD",1736763990321,0.05,3133.7,3132.1,3.19266]
["bitfinex","ETHUSD",1736763990322,3.19151,3133.4,3132.1,3.19266]
["bitfinex","ETHUSD",1736763990639,0.03170254,3133.3,3132.2,0.03192002]
["bitfinex","ETHUSD",1736763990843,0.03170254,3133.4,3132.1,3.55]
["bitfinex","ETHUSD",1736763991142,0.03170254,3133.4,3132.0,3.19278]
["bitfinex","ETHUSD",1736763991143,0.0075,3133.3,3131.7,0.337]
["bitfinex","ETHUSD",1736763991284,0.05,3133.0,3131.7,0.36892219]
["bitfinex","ETHUSD",1736763991484,0.05,3133.0,3132.3,3.19247]
["bitfinex","ETHUSD",1736763991806,0.05,3133.0,3132.4,3.1924]
["bitfinex","ETHUSD",1736763992142,0.05,3133.0,3132.4,3.2243203]
["bitfinex","ETHUSD",1736763992287,0.05,3133.0,3132.0,0.66277843]
["bitfinex","ETHUSD",1736763992486,0.05,3133.0,3131.7,3.53008]
["bitfinex","ETHUSD",1736763992487,0.05,3133.0,3131.9,3.19285]
["bitfinex","ETHUSD",1736763992692,3.19195,3132.9,3131.9,3.19285]
["bitfinex","ETHUSD",1736763992997,0.08170254,3133.0,3132.0,3.22473409]
["bitfinex","ETHUSD",1736763992998,0.05,3133.0,3132.0,3.22473409]
["bitfinex","ETHUSD",1736763993243,0.08170254,3133.0,3132.0,3.22473409]
["bitfinex","ETHUSD",1736763993540,0.05,3133.0,3132.1,3.19265]
["bitfinex","ETHUSD",1736763993681,0.05,3133.0,3132.2,3.22452275]
["bitfinex","ETHUSD",1736763994691,0.05,3133.0,3132.3,3.19253]
["bitfinex","ETHUSD",1736763994890,0.05,3133.0,3132.4,0.35436648]
["bitfinex","ETHUSD",1736763995113,0.05,3133.0,3132.4,0.32244528]
["bitfinex","ETHUSD",1736763995320,0.05,3133.0,3132.2,3.19262]
["bitfinex","ETHUSD",1736763996128,0.03920254,3132.9,3131.4,0.337]
["bitfinex","ETHUSD",1736763996371,3.19224,3132.6,3131.4,4.18489847]
["bitfinex","ETHUSD",1736763996518,0.05,3131.4,3130.0,3.19478]
["bitfinex","ETHUSD",1736763996720,3.19389,3131.0,3130.1,0.396738]
["bitfinex","ETHUSD",1736763996923,0.05,3131.4,3130.1,0.396738]
["bitfinex","ETHUSD",1736763996924,0.03170254,3130.9,3130.1,0.396738]
["bitfinex","ETHUSD",1736763997237,0.0075,3131.0,3129.5,1.1096]
["bitfinex","ETHUSD",1736763997433,3.19421,3130.7,3129.6,3.19522]
["bitfinex","ETHUSD",1736763997639,0.03170254,3130.6,3129.6,3.19522]
["bitfinex","ETHUSD",1736763997832,0.03170254,3130.6,3129.6,3.2271666]
["bitfinex","ETHUSD",1736763998036,0.05,3130.9,3129.6,0.0319466]
["bitfinex","ETHUSD",1736763998438,0.05,3130.9,3130.1,3.1947]
["bitfinex","ETHUSD",1736763998770,0.05,3130.9,3130.2,3.51415]
["bitfinex","ETHUSD",1736763999512,0.05,3130.9,3130.2,0.31947]
["bitfinex","ETHUSD",1736763999664,0.05,3130.9,3130.2,3.19459]
["bitfinex","ETHUSD",1736763999867,0.05,3131.3,3130.3,0.03194042]
["bitfinex","ETHUSD",1736764000082,0.05,3131.3,3130.6,3.19425]
["bitfinex","ETHUSD",1736764000279,0.05,3131.3,3130.6,3.22618702]
["bitfinex","ETHUSD",1736764000502,0.05,3131.3,3130.7,0.3226187]
["bitfinex","ETHUSD",1736764001971,0.05,3131.3,3130.4,3.53145]
["bitfinex","ETHUSD",1736764002599,0.05,3131.3,3130.4,0.337]
["bitfinex","ETHUSD",1736764002805,0.05,3131.3,3130.6,3.19425]
["bitfinex","ETHUSD",1736764003018,0.03920254,3131.8,3130.7,3.19416]
["bitfinex","ETHUSD",1736764003019,0.03170254,3131.5,3130.7,3.19416]
["bitfinex","ETHUSD",1736764003626,0.05,3131.7,3130.9,0.8263]
["bitfinex","ETHUSD",1736764003825,0.05,3131.7,3131.2,3.19366]
["bitfinex","ETHUSD",1736764003993,0.05,3131.7,3131.0,3.22578206]
["bitfinex","ETHUSD",1736764004174,0.05,3131.7,3131.1,3.59895821]
["bitfinex","ETHUSD",1736764004374,0.05,3131.7,3131.2,0.03193204]
["bitfinex","ETHUSD",1736764004606,0.05,3132.5,3131.3,3.19356]
["bitfinex","ETHUSD",1736764004807,0.08170254,3132.5,3131.2,0.03193071]
["bitfinex","ETHUSD",1736764005026,0.08170254,3132.5,3131.3,0.03192766]
["bitfinex","ETHUSD",1736764005230,0.05,3132.5,3131.3,0.03192766]
["bitfinex","ETHUSD",1736764005391,3.19246,3132.4,3131.4,3.19344]
["bitfinex","ETHUSD",1736764005581,0.03170254,3132.3,3131.2,0.337]
["bitfinex","ETHUSD",1736764005926,3.19277,3132.1,3131.2,0.337]
["bitfinex","ETHUSD",1736764006074,0.03170254,3132.0,3131.2,0.337]
["bitfinex","ETHUSD",1736764006280,3.22463254,3132.0,3131.2,0.337]
["bitfinex","ETHUSD",1736764006529,0.03170254,3132.0,3131.2,0.3689311]
["bitfinex","ETHUSD",1736764006823,3.19247,3132.4,3131.3,3.19347]
["bitfinex","ETHUSD",1736764007023,0.05,3132.5,3131.6,3.19323]
["bitfinex","ETHUSD",1736764007226,0.08170254,3132.5,3131.6,3.19323]
["bitfinex","ETHUSD",1736764007428,0.05,3132.5,3131.7,3.2250671]
["bitfinex","ETHUSD",1736764007784,0.05,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1736764008013,0.05,3132.5,3131.6,3.19323]
["bitfinex","ETHUSD",1736764008183,0.08170254,3132.5,3131.7,0.319323]
["bitfinex","ETHUSD",1736764008395,0.05,3132.5,3131.7,3.19312]
["bitfinex","ETHUSD",1736764008593,0.05,3132.5,3131.7,3.22504554]
["bitfinex","ETHUSD",1736764008815,0.05,3132.5,3131.5,3.19333]
["bitfinex","ETHUSD",1736764008996,0.05,3132.5,3131.6,3.19324]
["bitfinex","ETHUSD",1736764009199,0.08170254,3132.5,3131.6,3.19324]
["bitfinex","ETHUSD",1736764009878,3.27405254,3132.5,3131.4,3.19345]
["bitfinex","ETHUSD",1736764010221,3.24237,3132.5,3131.5,3.19331]
["bitfinex","ETHUSD",1736764010394,3.19254,3132.3,3131.4,0.03192869]
["bitfinex","ETHUSD",1736764010589,3.27406254,3132.5,3131.4,3.22537869]
["bitfinex","ETHUSD",1736764010908,3.19245,3132.4,3131.4,3.22537869]
["bitfinex","ETHUSD",1736764011107,0.03170254,3132.3,3131.4,3.22537869]
["bitfinex","ETHUSD",1736764012022,0.03170254,3132.3,3131.3,0.64824477]
["bitfinex","ETHUSD",1736764012317,3.1925,3132.4,3131.5,3.19334]
["bitfinex","ETHUSD",1736764012625,0.03170254,3132.3,3131.5,3.19334]
["bitfinex","ETHUSD",1736764012827,3.1925,3132.4,3131.5,3.19334]
["bitfinex","ETHUSD",1736764012981,3.1925,3132.4,3131.3,0.64824477]
["bitfinex","ETHUSD",1736764012982,0.03170254,3132.3,3131.3,0.64824477]
["bitfinex","ETHUSD",1736764013186,3.19306,3131.8,3130.7,3.51615]
["bitfinex","ETHUSD",1736764013516,0.0575,3132.2,3130.7,3.51615]
["bitfinex","ETHUSD",1736764013517,0.03170254,3132.0,3131.2,3.19363]
["bitfinex","ETHUSD",1736764013817,0.05,3132.2,3130.8,0.38354839]
["bitfinex","ETHUSD",1736764013818,0.05,3132.2,3131.3,3.2254216]
["bitfinex","ETHUSD",1736764014206,3.27434254,3132.2,3131.1,3.19371]
["bitfinex","ETHUSD",1736764014407,3.27434254,3132.2,3131.2,0.03193099]
["bitfinex","ETHUSD",1736764014621,0.05,3132.0,3130.3,0.7994]
["bitfinex","ETHUSD",1736764014783,3.22469254,3131.9,3130.8,3.19406]
["bitfinex","ETHUSD",1736764014983,0.03170254,3131.8,3130.9,3.22589377]
["bitfinex","ETHUSD",1736764015333,3.19315,3131.8,3130.9,0.03193377]
["bitfinex","ETHUSD",1736764015478,3.19315,3131.8,3130.6,3.19423]
["bitfinex","ETHUSD",1736764015479,3.22479254,3131.8,3130.7,3.22601455]
["bitfinex","ETHUSD",1736764015682,3.19343,3131.5,3130.6,0.64085207]
["bitfinex","ETHUSD",1736764015920,0.05,3131.7,3130.7,0.03193709]
["bitfinex","ETHUSD",1736764016281,0.05,3131.7,3131.3,3.19348]
["bitfinex","ETHUSD",1736764016482,0.08170254,3132.2,3131.3,3.19348]
["bitfinex","ETHUSD",1736764017285,0.08170254,3132.2,3131.5,3.19334]
["bitfinex","ETHUSD",1736764017832,0.05,3132.2,3131.5,3.54806709]
["bitfinex","ETHUSD",1736764018119,0.05,3132.2,3131.5,0.35472709]
["bitfinex","ETHUSD",1736764018423,0.05,3132.2,3131.4,0.63784367]
["bitfinex","ETHUSD",1736764018599,0.08170254,3132.2,3131.4,0.63784367]
["bitfinex","ETHUSD",1736764018802,0.05,3132.2,3131.5,3.19332]
["bitfinex","ETHUSD",1736764020032,0.05,3132.2,3131.4,0.6697724]
["bitfinex","ETHUSD",1736764020233,0.05,3132.8,3131.6,0.0319287]
["bitfinex","ETHUSD",1736764020520,0.05,3132.8,3132.3,3.19251]
["bitfinex","ETHUSD",1736764020720,0.05,3132.8,3132.0,0.823]
["bitfinex","ETHUSD",1736764020721,0.05,3132.8,3132.1,0.03192023]
["bitfinex","ETHUSD",1736764020894,0.05,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1736764021096,0.05,3132.8,3132.3,0.03192021]
["bitfinex","ETHUSD",1736764021296,0.05,3132.8,3132.3,3.1925]
["bitfinex","ETHUSD",1736764021561,0.05,3132.8,3132.4,3.87711848]
["bitfinex","ETHUSD",1736764021826,0.05,3132.8,3132.4,3.87710848]
["bitfinex","ETHUSD",1736764022026,0.05,3132.8,3132.4,3.84518825]
["bitfinex","ETHUSD",1736764022211,0.03170254,3133.3,3132.4,3.84518825]
["bitfinex","ETHUSD",1736764022413,0.05,3133.2,3132.4,3.84518825]
["bitfinex","ETHUSD",1736764022600,0.05,3133.2,3132.4,0.65276825]
["bitfinex","ETHUSD",1736764022802,3.19183,3133.0,3132.4,0.65276825]
["bitfinex","ETHUSD",1736764023028,3.22363254,3132.9,3132.4,0.65276825]
["bitfinex","ETHUSD",1736764023589,3.19175,3133.1,3132.4,0.65276825]
["bitfinex","ETHUSD",1736764023785,0.05,3133.2,3132.4,0.65276825]
["bitfinex","ETHUSD",1736764023786,0.05,3133.2,3132.8,3.19201]
["bitfinex","ETHUSD",1736764024029,0.05,3134.4,3132.9,0.03191787]
["bitfinex","ETHUSD",1736764024331,3.19061,3134.2,3133.2,3.19158]
["bitfinex","ETHUSD",1736764024624,0.03170254,3134.1,3133.3,3.1915]
["bitfinex","ETHUSD",1736764025010,3.1905,3134.3,3133.3,3.1915]
["bitfinex","ETHUSD",1736764025011,0.03170254,3134.2,3133.3,3.19147]
["bitfinex","ETHUSD",1736764025638,3.19087,3134.0,3133.1,0.322]
["bitfinex","ETHUSD",1736764025934,0.03170254,3133.9,3133.2,3.81665401]
["bitfinex","ETHUSD",1736764026134,0.05,3134.0,3133.1,0.322]
["bitfinex","ETHUSD",1736764026326,0.03170254,3133.9,3133.1,0.322]
["bitfinex","ETHUSD",1736764026636,0.05,3134.0,3133.3,3.19142]
["bitfinex","ETHUSD",1736764026955,0.05,3134.0,3133.4,3.22331922]
["bitfinex","ETHUSD",1736764027547,0.05,3134.0,3133.2,3.22347879]
["bitfinex","ETHUSD",1736764027755,0.05,3134.0,3133.4,3.19139]
["bitfinex","ETHUSD",1736764028261,0.05,3134.0,3133.1,0.70528828]
["bitfinex","ETHUSD",1736764028412,0.05,3134.0,3133.1,0.322]
["bitfinex","ETHUSD",1736764028611,0.03170254,3134.4,3132.4,0.322]
["bitfinex","ETHUSD",1736764028612,3.19139,3133.5,3132.4,0.322]
["bitfinex","ETHUSD",1736764028808,0.05,3133.9,3132.8,3.19203]
["bitfinex","ETHUSD",1736764029003,0.05,3133.9,3132.9,0.03191246]
["bitfinex","ETHUSD",1736764029221,0.05,3133.9,3133.4,3.19142]
["bitfinex","ETHUSD",1736764029421,0.05,3133.9,3133.5,0.03190737]
["bitfinex","ETHUSD",1736764029739,0.05,3133.9,3133.0,3.19175]
["bitfinex","ETHUSD",1736764030063,0.05,3133.9,3133.1,3.19162]
["bitfinex","ETHUSD",1736764030372,0.05,3133.9,3133.3,3.19147]
["bitfinex","ETHUSD",1736764030577,0.05,3133.9,3132.9,3.19189]
["bitfinex","ETHUSD",1736764030727,0.0075,3133.8,3132.7,0.62990614]
["bitfinex","ETHUSD",1736764030926,3.1913,3133.6,3132.7,0.62990614]
["bitfinex","ETHUSD",1736764031122,3.22302254,3133.5,3132.7,0.62990614]
["bitfinex","ETHUSD",1736764031370,0.03170254,3133.5,3132.7,0.62990614]
["bitfinex","ETHUSD",1736764032073,0.05,3133.9,3132.9,3.19185]
["bitfinex","ETHUSD",1736764032242,0.08170254,3133.9,3133.0,3.1918]
["bitfinex","ETHUSD",1736764032644,0.05,3133.9,3133.0,3.1918]
["bitfinex","ETHUSD",1736764032862,0.08170254,3133.9,3132.8,3.19199]
["bitfinex","ETHUSD",1736764033065,0.08170254,3133.9,3132.7,1.04431475]
["bitfinex","ETHUSD",1736764033269,0.08170254,3133.9,3132.9,3.19187]
["bitfinex","ETHUSD",1736764033650,0.0075,3133.8,3132.7,3.82198614]
["bitfinex","ETHUSD",1736764033854,0.03170254,3133.7,3132.7,3.82198614]
["bitfinex","ETHUSD",1736764034493,0.05,3133.4,3131.8,0.8052]
["bitfinex","ETHUSD",1736764034704,0.05,3133.4,3131.8,0.83711904]
["bitfinex","ETHUSD",1736764035007,0.05,3133.4,3131.7,0.322]
["bitfinex","ETHUSD",1736764035008,3.19231,3132.6,3131.7,0.322]
["bitfinex","ETHUSD",1736764035302,3.24253,3132.4,3131.3,5.249]
["bitfinex","ETHUSD",1736764035447,0.03170254,3132.3,3131.6,0.63916833]
["bitfinex","ETHUSD",1736764035649,0.05,3132.4,3131.6,0.67109674]
["bitfinex","ETHUSD",1736764035871,0.03170254,3133.3,3131.6,3.86428674]
["bitfinex","ETHUSD",1736764036203,0.03170254,3133.1,3131.6,3.86428674]
["bitfinex","ETHUSD",1736764036351,0.0075,3133.0,3131.6,0.63916833]
["bitfinex","ETHUSD",1736764036556,0.05,3132.4,3131.6,0.63916833]
["bitfinex","ETHUSD",1736764036865,0.05,3132.4,3131.8,3.19304]
["bitfinex","ETHUSD",1736764037194,0.05,3132.4,3131.6,4.59013516]
["bitfinex","ETHUSD",1736764037389,0.05,3132.4,3131.7,3.22506392]
["bitfinex","ETHUSD",1736764037854,0.05,3132.4,3131.6,1.39691516]
["bitfinex","ETHUSD",1736764038055,3.0,3133.0,3131.9,3.19288]
["bitfinex","ETHUSD",1736764038259,3.0,3133.0,3132.0,0.03192257]
["bitfinex","ETHUSD",1736764038558,0.05,3133.2,3132.0,0.03192257]
["bitfinex","ETHUSD",1736764038790,3.19173,3133.1,3132.0,3.22466257]
["bitfinex","ETHUSD",1736764038952,0.05,3133.2,3131.8,0.7814]
["bitfinex","ETHUSD",1736764038953,0.03170254,3133.0,3131.8,0.7814]
["bitfinex","ETHUSD",1736764039153,3.22356254,3133.0,3131.8,3.19304]
["bitfinex","ETHUSD",1736764039394,3.22356254,3133.0,3131.9,0.03192257]
["bitfinex","ETHUSD",1736764039913,0.05,3133.2,3132.1,0.63760955]
["bitfinex","ETHUSD",1736764040056,0.05,3133.2,3132.2,0.03192053]
["bitfinex","ETHUSD",1736764040255,0.05,3133.2,3132.3,3.19252]
["bitfinex","ETHUSD",1736764040497,0.05,3133.2,3132.4,3.22433798]
["bitfinex","ETHUSD",1736764040704,0.05,3133.2,3132.4,3.54677178]
["bitfinex","ETHUSD",1736764041000,0.05,3133.2,3132.7,3.19211]
["bitfinex","ETHUSD",1736764041161,0.05,3133.6,3132.8,0.03191458]
["bitfinex","ETHUSD",1736764041554,0.05,3133.6,3132.8,3.22391458]
["bitfinex","ETHUSD",1736764041954,0.05,3133.6,3132.8,3.192]
["bitfinex","ETHUSD",1736764042312,0.05,3133.6,3132.9,0.3192]
["bitfinex","ETHUSD",1736764042723,0.03170254,3133.9,3133.0,0.03191084]
["bitfinex","ETHUSD",1736764042875,0.05,3134.1,3133.2,0.62512999]
["bitfinex","ETHUSD",1736764043196,0.05,3134.1,3133.3,0.03190926]
["bitfinex","ETHUSD",1736764043599,0.05,3134.1,3133.2,0.62512999]
["bitfinex","ETHUSD",1736764043774,3.2407,3134.1,3133.2,0.62512999]
["bitfinex","ETHUSD",1736764044103,0.03170254,3134.0,3133.2,0.62512999]
["bitfinex","ETHUSD",1736764044573,0.0075,3133.9,3132.5,0.799]
["bitfinex","ETHUSD",1736764044906,0.05,3133.8,3132.5,0.799]
["bitfinex","ETHUSD",1736764045103,3.19149,3133.4,3132.6,0.64484129]
["bitfinex","ETHUSD",1736764045306,0.03170254,3133.3,3132.6,0.64484129]
["bitfinex","ETHUSD",1736764045876,0.03170254,3133.5,3132.6,0.6767584]
["bitfinex","ETHUSD",1736764046408,0.0075,3133.5,3132.0,0.799]
["bitfinex","ETHUSD",1736764046573,0.05,3132.6,3131.8,0.307]
["bitfinex","ETHUSD",1736764046777,0.08170254,3132.6,3131.9,0.63524163]
["bitfinex","ETHUSD",1736764046978,3.19245,3132.4,3131.5,0.307]
["bitfinex","ETHUSD",1736764047178,3.27398254,3132.6,3131.7,0.62429802]
["bitfinex","ETHUSD",1736764047376,0.08170254,3132.6,3131.7,0.65622372]
["bitfinex","ETHUSD",1736764047574,0.05,3132.6,3131.7,0.65622372]
["bitfinex","ETHUSD",1736764047774,0.05,3132.6,3131.7,1.07187909]
["bitfinex","ETHUSD",1736764048198,0.05,3132.6,3131.7,1.46172372]
["bitfinex","ETHUSD",1736764048420,0.05,3132.6,3131.7,4.65485372]
["bitfinex","ETHUSD",1736764048929,0.05,3133.1,3131.7,4.65481372]
["bitfinex","ETHUSD",1736764049223,0.05,3133.1,3131.7,1.42979802]
["bitfinex","ETHUSD",1736764049224,0.0075,3133.0,3131.7,1.42979802]
["bitfinex","ETHUSD",1736764049426,3.19206,3132.8,3131.8,0.03191917]
["bitfinex","ETHUSD",1736764049782,3.19937,3133.0,3131.8,0.03191917]
["bitfinex","ETHUSD",1736764049987,0.05,3133.1,3131.9,3.65842472]
["bitfinex","ETHUSD",1736764050198,0.05,3133.1,3132.0,0.03192103]
["bitfinex","ETHUSD",1736764050500,3.19186,3133.0,3131.7,3.99865]
["bitfinex","ETHUSD",1736764050717,3.22364254,3132.9,3131.8,0.03192354]
["bitfinex","ETHUSD",1736764050919,3.19194,3132.9,3131.8,0.03192354]
["bitfinex","ETHUSD",1736764051220,0.05,3133.1,3131.9,0.40305735]
["bitfinex","ETHUSD",1736764051221,3.22373254,3132.8,3131.9,0.40305735]
["bitfinex","ETHUSD",1736764051424,0.03170254,3132.8,3132.0,0.03192295]
["bitfinex","ETHUSD",1736764051663,0.05,3133.1,3132.0,0.03192295]
["bitfinex","ETHUSD",1736764051664,3.19187,3133.0,3132.0,0.03192295]
["bitfinex","ETHUSD",1736764051825,3.22363254,3132.9,3132.0,0.03192295]
["bitfinex","ETHUSD",1736764052027,3.22363254,3132.9,3131.7,3.99861]
["bitfinex","ETHUSD",1736764052389,0.03170254,3132.9,3132.2,0.65524038]
["bitfinex","ETHUSD",1736764052590,0.03170254,3133.0,3132.2,0.65524038]
["bitfinex","ETHUSD",1736764052790,3.24173,3133.1,3132.3,0.03192058]
["bitfinex","ETHUSD",1736764053217,3.19185,3133.0,3132.3,0.03192058]
["bitfinex","ETHUSD",1736764053390,3.19185,3133.0,3132.2,0.65524038]
["bitfinex","ETHUSD",1736764053391,0.03170254,3133.0,3132.2,0.65524038]
["bitfinex","ETHUSD",1736764053591,3.19194,3132.9,3132.2,0.65524038]
["bitfinex","ETHUSD",1736764053891,0.03170254,3132.8,3132.2,0.65524038]
["bitfinex","ETHUSD",1736764055031,3.03170254,3132.8,3132.2,0.65524038]
["bitfinex","ETHUSD",1736764055334,3.24178,3133.1,3132.3,0.03192296]
["bitfinex","ETHUSD",1736764055560,0.05,3133.5,3132.3,0.82392102]
["bitfinex","ETHUSD",1736764055759,0.05,3133.5,3132.3,0.792]
["bitfinex","ETHUSD",1736764055760,3.24134,3133.5,3132.3,0.792]
["bitfinex","ETHUSD",1736764055961,3.03170254,3133.4,3132.3,0.792]
["bitfinex","ETHUSD",1736764056164,3.03170254,3133.4,3132.4,0.46717977]
["bitfinex","ETHUSD",1736764056324,0.03170254,3133.4,3132.3,0.792]
["bitfinex","ETHUSD",1736764056664,3.0,3133.0,3132.3,0.792]
["bitfinex","ETHUSD",1736764057230,0.03170254,3132.9,3132.2,0.65524038]
["bitfinex","ETHUSD",1736764057576,3.19183,3133.0,3132.2,0.65524038]
["bitfinex","ETHUSD",1736764057888,0.03170254,3133.1,3132.2,0.65524038]
["bitfinex","ETHUSD",1736764058165,3.19143,3133.4,3132.3,0.41671724]
["bitfinex","ETHUSD",1736764058364,3.19143,3133.4,3132.3,0.0319202]
["bitfinex","ETHUSD",1736764058535,0.03170254,3133.3,3132.3,0.0319202]
["bitfinex","ETHUSD",1736764058865,0.58170254,3133.3,3132.2,0.65524038]
["bitfinex","ETHUSD",1736764059068,0.03170254,3133.3,3132.2,0.65524038]
["bitfinex","ETHUSD",1736764059370,3.0,3133.1,3132.2,0.65524038]
["bitfinex","ETHUSD",1736764059538,3.03170254,3133.1,3132.2,0.65524038]
["bitfinex","ETHUSD",1736764059936,0.03170254,3133.1,3132.2,0.65524038]
["bitfinex","ETHUSD",1736764060169,0.6075,3132.2,3130.6,0.8018]
["bitfinex","ETHUSD",1736764060462,3.1934,3131.5,3130.7,0.57268]
["bitfinex","ETHUSD",1736764060625,3.1934,3131.5,3130.6,0.8018]
["bitfinex","ETHUSD",1736764061027,3.19296,3131.9,3130.7,0.03193511]
["bitfinex","ETHUSD",1736764061438,0.05,3132.2,3130.8,0.64644537]
["bitfinex","ETHUSD",1736764061750,3.0,3132.0,3130.8,3.872426]
["bitfinex","ETHUSD",1736764061948,3.03170254,3132.0,3130.9,0.3872426]
["bitfinex","ETHUSD",1736764062243,0.05,3132.2,3131.0,0.03193062]
["bitfinex","ETHUSD",1736764062444,0.05,3132.2,3131.1,0.7946]
["bitfinex","ETHUSD",1736764062669,3.05,3132.2,3131.2,0.03192869]
["bitfinex","ETHUSD",1736764062871,0.08170254,3132.2,3131.2,0.03192869]
["bitfinex","ETHUSD",1736764063088,0.08170254,3132.2,3131.1,1.1016]
["bitfinex","ETHUSD",1736764063089,0.58170254,3132.1,3131.1,1.1016]
["bitfinex","ETHUSD",1736764063284,3.0,3131.7,3131.1,1.1016]
["bitfinex","ETHUSD",1736764063504,0.03170254,3132.0,3131.1,1.1016]
["bitfinex","ETHUSD",1736764063644,3.55,3131.9,3131.1,1.1016]
["bitfinex","ETHUSD",1736764063840,3.22458254,3132.0,3131.1,1.1016]
["bitfinex","ETHUSD",1736764063841,0.03170254,3131.8,3131.1,0.307]
["bitfinex","ETHUSD",1736764064094,3.19276,3132.1,3131.2,0.03193267]
["bitfinex","ETHUSD",1736764064257,3.05,3132.2,3131.2,0.03193267]
["bitfinex","ETHUSD",1736764064588,0.08170254,3132.1,3131.0,0.767]
["bitfinex","ETHUSD",1736764064746,0.55,3132.0,3131.0,1.25844454]
["bitfinex","ETHUSD",1736764065081,3.1932,3131.7,3131.0,0.767]
["bitfinex","ETHUSD",1736764065242,6.22473254,3131.9,3131.0,0.767]
["bitfinex","ETHUSD",1736764065441,3.19315,3131.7,3131.0,0.767]
["bitfinex","ETHUSD",1736764065680,3.22466254,3131.9,3131.0,0.767]
["bitfinex","ETHUSD",1736764065881,3.19325,3131.7,3131.0,0.767]
["bitfinex","ETHUSD",1736764066049,3.0,3131.5,3131.0,0.767]
["bitfinex","ETHUSD",1736764066394,0.03170254,3131.5,3130.5,0.7894]
["bitfinex","ETHUSD",1736764066569,0.03170254,3131.5,3130.6,0.03193634]
["bitfinex","ETHUSD",1736764066744,3.0,3131.7,3130.7,0.65559711]
["bitfinex","ETHUSD",1736764067086,3.77475254,3131.8,3130.7,0.65559711]
["bitfinex","ETHUSD",1736764067087,3.0,3131.3,3130.7,0.65559711]
["bitfinex","ETHUSD",1736764067583,3.19379,3131.1,3130.5,0.7894]
["bitfinex","ETHUSD",1736764067790,0.03170254,3131.0,3130.5,0.7894]
["bitfinex","ETHUSD",1736764067955,0.55,3131.0,3130.5,0.7894]
["bitfinex","ETHUSD",1736764068346,3.19402,3130.9,3130.5,0.7894]
["bitfinex","ETHUSD",1736764068545,0.03170254,3131.0,3130.0,0.307]
["bitfinex","ETHUSD",1736764068755,0.03170254,3131.0,3129.0,6.55956447]
["bitfinex","ETHUSD",1736764068756,3.05,3130.5,3129.1,0.7792]
["bitfinex","ETHUSD",1736764068980,3.55,3130.3,3129.2,0.35705]
["bitfinex","ETHUSD",1736764069193,3.22647254,3130.2,3129.2,0.35705]
["bitfinex","ETHUSD",1736764069385,3.0,3130.3,3129.3,0.03195036]
["bitfinex","ETHUSD",1736764069757,3.19468,3130.2,3129.2,0.35705]
["bitfinex","ETHUSD",1736764069955,0.05,3130.5,3129.5,0.63882299]
["bitfinex","ETHUSD",1736764070163,0.05,3130.5,3129.6,0.03194659]
["bitfinex","ETHUSD",1736764070357,0.05,3130.9,3129.7,0.7899]
["bitfinex","ETHUSD",1736764070572,0.05,3131.4,3129.8,0.03194283]
["bitfinex","ETHUSD",1736764070973,3.0,3131.0,3129.8,0.03194283]
["bitfinex","ETHUSD",1736764071287,0.05,3131.4,3129.8,0.03194283]
["bitfinex","ETHUSD",1736764071473,0.05,3131.8,3130.3,0.7899]
["bitfinex","ETHUSD",1736764071675,3.19295,3131.9,3130.5,0.791]
["bitfinex","ETHUSD",1736764071887,3.03170254,3131.8,3130.6,0.03193363]
["bitfinex","ETHUSD",1736764072387,3.19295,3131.9,3130.6,0.03193363]
["bitfinex","ETHUSD",1736764072591,4.16815689,3132.0,3130.6,3.22616363]
["bitfinex","ETHUSD",1736764072907,3.19312,3131.8,3130.7,0.46471514]
["bitfinex","ETHUSD",1736764073201,0.03170254,3131.7,3130.5,1.42098779]
["bitfinex","ETHUSD",1736764073430,3.0,3131.6,3130.5,1.42098779]
["bitfinex","ETHUSD",1736764073558,3.0,3131.9,3130.6,0.0319368]
["bitfinex","ETHUSD",1736764073898,3.22477254,3131.8,3130.7,0.8086]
["bitfinex","ETHUSD",1736764074099,0.03170254,3131.8,3130.8,0.03193314]
["bitfinex","ETHUSD",1736764074266,0.03170254,3131.8,3130.7,0.8086]
["bitfinex","ETHUSD",1736764074464,0.58170254,3131.8,3130.8,0.299]
["bitfinex","ETHUSD",1736764074666,0.58170254,3131.8,3130.9,0.03193314]
["bitfinex","ETHUSD",1736764074866,3.77475254,3131.8,3130.9,0.03193314]
["bitfinex","ETHUSD",1736764075094,0.58170254,3131.8,3130.7,0.8086]
["bitfinex","ETHUSD",1736764075468,3.0,3131.9,3130.8,0.03193315]
["bitfinex","ETHUSD",1736764076267,3.0,3131.9,3130.9,0.40347032]
["bitfinex","ETHUSD",1736764076466,3.03170254,3131.9,3131.0,0.64544424]
["bitfinex","ETHUSD",1736764076887,0.55,3131.8,3131.0,0.64544424]
["bitfinex","ETHUSD",1736764077087,4.16815689,3132.0,3130.7,0.8086]
["bitfinex","ETHUSD",1736764077088,0.03170254,3131.7,3130.7,0.8086]
["bitfinex","ETHUSD",1736764077295,3.0,3131.9,3130.8,0.03193662]
["bitfinex","ETHUSD",1736764077566,3.19276,3132.1,3130.8,0.03193662]
["bitfinex","ETHUSD",1736764077795,3.19276,3132.1,3130.9,0.65620057]
["bitfinex","ETHUSD",1736764078115,0.55,3132.0,3131.0,0.03193185]
["bitfinex","ETHUSD",1736764078404,3.0,3131.9,3130.9,0.65620057]
["bitfinex","ETHUSD",1736764078609,3.0,3131.7,3130.9,0.65620057]
["bitfinex","ETHUSD",1736764078807,3.0,3131.4,3130.7,0.8086]
["bitfinex","ETHUSD",1736764079007,3.0,3131.4,3130.4,0.63180674]
["bitfinex","ETHUSD",1736764079008,0.55,3130.8,3130.4,0.63180674]
["bitfinex","ETHUSD",1736764079204,3.0,3130.5,3130.4,0.63180674]
["bitfinex","ETHUSD",1736764079378,3.22607254,3130.5,3130.4,0.63180674]
["bitfinex","ETHUSD",1736764079579,0.03170254,3130.5,3129.8,0.8086]
["bitfinex","ETHUSD",1736764080096,3.19437,3130.6,3129.9,0.03194635]
["bitfinex","ETHUSD",1736764080301,3.0,3130.7,3129.9,0.03194635]
["bitfinex","ETHUSD",1736764080666,0.03170254,3130.6,3129.8,0.8086]
["bitfinex","ETHUSD",1736764080869,0.03170254,3130.6,3129.8,0.84054493]
["bitfinex","ETHUSD",1736764081110,3.55,3130.7,3129.8,0.8086]
["bitfinex","ETHUSD",1736764081409,0.05,3131.0,3129.9,0.03194493]
["bitfinex","ETHUSD",1736764081578,3.19377,3131.1,3129.9,0.03194493]
["bitfinex","ETHUSD",1736764081780,0.05,3131.4,3129.9,0.03194493]
["bitfinex","ETHUSD",1736764081981,4.16815689,3131.5,3129.9,0.03194493]
["bitfinex","ETHUSD",1736764081982,7.36159689,3131.5,3130.1,0.8249]
["bitfinex","ETHUSD",1736764082224,3.22518254,3131.4,3130.2,0.46381419]
["bitfinex","ETHUSD",1736764082427,0.03170254,3131.4,3130.4,3.19442]
["bitfinex","ETHUSD",1736764082569,0.05,3132.3,3130.7,0.8043]
["bitfinex","ETHUSD",1736764082773,3.0,3131.9,3130.7,0.8043]
["bitfinex","ETHUSD",1736764082972,0.03170254,3131.8,3130.8,0.03193339]
["bitfinex","ETHUSD",1736764083224,4.16815689,3132.0,3130.9,0.7968]
["bitfinex","ETHUSD",1736764083393,4.16815689,3132.0,3131.0,0.03193196]
["bitfinex","ETHUSD",1736764083578,3.24254,3132.3,3131.1,0.03193182]
["bitfinex","ETHUSD",1736764083772,3.19254,3132.3,3131.2,0.7968]
["bitfinex","ETHUSD",1736764084081,4.16815689,3132.5,3131.4,0.8103]
["bitfinex","ETHUSD",1736764084285,3.1926,3132.3,3131.4,0.8103]
["bitfinex","ETHUSD",1736764084519,3.1926,3132.3,3131.5,0.0319274]
["bitfinex","ETHUSD",1736764084726,3.0,3132.4,3131.5,0.0319274]
["bitfinex","ETHUSD",1736764084872,3.03170254,3132.4,3131.5,0.0319274]
["bitfinex","ETHUSD",1736764085078,3.0,3132.4,3131.5,0.0319274]
["bitfinex","ETHUSD",1736764085387,4.16815689,3132.5,3131.4,0.8103]
["bitfinex","ETHUSD",1736764085611,4.16815689,3132.5,3131.5,0.03192526]
["bitfinex","ETHUSD",1736764085911,3.19206,3132.8,3131.5,0.03192526]
["bitfinex","ETHUSD",1736764085912,0.03170254,3132.7,3131.6,0.40356353]
["bitfinex","ETHUSD",1736764086082,3.22365254,3132.9,3131.7,0.84432334]
["bitfinex","ETHUSD",1736764086282,0.55,3132.8,3131.7,0.84432334]
["bitfinex","ETHUSD",1736764086490,0.03170254,3132.7,3131.7,0.84432334]
["bitfinex","ETHUSD",1736764086789,3.19245,3132.4,3131.7,0.8124]
["bitfinex","ETHUSD",1736764087011,0.03170254,3132.7,3131.7,0.8124]
["bitfinex","ETHUSD",1736764087012,0.58170254,3132.7,3131.7,0.8124]
["bitfinex","ETHUSD",1736764087185,0.03170254,3132.6,3131.7,0.8124]
["bitfinex","ETHUSD",1736764087386,3.1925,3132.4,3131.7,0.8124]
["bitfinex","ETHUSD",1736764087704,0.03170254,3132.3,3131.7,0.8124]
["bitfinex","ETHUSD",1736764087903,0.03170254,3132.6,3131.7,0.99133628]
["bitfinex","ETHUSD",1736764088107,4.16815689,3132.0,3128.4,4.61]
["bitfinex","ETHUSD",1736764088288,4.16815689,3132.0,3124.7,1.62908013]
["bitfinex","ETHUSD",1736764088289,2.0,3125.6,3125.0,0.1627743]
["bitfinex","ETHUSD",1736764088620,0.96925597,3124.8,3121.4,103.20866051]
["bitfinex","ETHUSD",1736764088775,3.19965,3125.4,3121.9,0.7698]
["bitfinex","ETHUSD",1736764088776,4.41815689,3124.3,3121.9,0.7698]
["bitfinex","ETHUSD",1736764088980,3.45092,3124.1,3122.0,1.61365495]
["bitfinex","ETHUSD",1736764089329,3.20071,3124.3,3123.6,0.5147076]
["bitfinex","ETHUSD",1736764089330,0.05802308,3124.3,3123.6,0.5147076]
["bitfinex","ETHUSD",1736764089531,0.03099591,3124.9,3123.6,0.5147076]
["bitfinex","ETHUSD",1736764090024,12.80926769,3124.1,3123.6,1.13954155]
["bitfinex","ETHUSD",1736764090183,0.62688238,3126.7,3124.0,0.81095888]
["bitfinex","ETHUSD",1736764090383,3.78412722,3125.9,3124.0,0.00395888]
["bitfinex","ETHUSD",1736764090576,4.5319051,3124.6,3124.3,3.84928691]
["bitfinex","ETHUSD",1736764090888,1.83183675,3124.8,3124.6,3.20036]
["bitfinex","ETHUSD",1736764091090,6.47821792,3125.2,3124.6,3.20036]
["bitfinex","ETHUSD",1736764091091,1.29221068,3125.5,3124.6,0.03200085]
["bitfinex","ETHUSD",1736764091289,1.29221068,3125.5,3124.5,3.20045]
["bitfinex","ETHUSD",1736764091520,1.29221068,3125.5,3124.1,0.01698738]
["bitfinex","ETHUSD",1736764091728,6.46105343,3125.7,3124.1,0.62899482]
["bitfinex","ETHUSD",1736764091729,1.29221068,3124.9,3124.1,0.62899482]
["bitfinex","ETHUSD",1736764091911,1.29221068,3125.2,3123.5,3.2015]
["bitfinex","ETHUSD",1736764092082,0.03999805,3125.1,3122.8,3.20223]
["bitfinex","ETHUSD",1736764092410,1.29221068,3125.2,3124.1,0.65408804]
["bitfinex","ETHUSD",1736764092610,1.25869382,3125.3,3125.2,3.0]
["bitfinex","ETHUSD",1736764092811,0.25,3127.5,3124.9,3.20006]
["bitfinex","ETHUSD",1736764092812,6.47821792,3126.2,3124.9,2.83551125]
["bitfinex","ETHUSD",1736764093029,5.20074092,3126.2,3125.2,0.62579415]
["bitfinex","ETHUSD",1736764093198,2.88295395,3127.3,3126.1,3.0]
["bitfinex","ETHUSD",1736764093507,2.88295395,3127.3,3124.9,7.01482337]
["bitfinex","ETHUSD",1736764093508,0.16363331,3126.8,3126.2,0.3]
["bitfinex","ETHUSD",1736764093714,0.16363331,3126.8,3126.6,3.1983]
["bitfinex","ETHUSD",1736764093895,0.16363331,3126.8,3126.4,3.19855]
["bitfinex","ETHUSD",1736764093896,3.31e-06,3126.8,3126.4,3.19855]
["bitfinex","ETHUSD",1736764094103,0.48027304,3127.6,3126.5,0.015]
["bitfinex","ETHUSD",1736764094412,0.48027304,3127.6,3127.4,3.19748]
["bitfinex","ETHUSD",1736764094925,0.03995616,3128.8,3127.5,3.1974]
["bitfinex","ETHUSD",1736764095087,0.25760828,3128.8,3127.6,0.31974]
["bitfinex","ETHUSD",1736764095286,7.6330504,3128.8,3126.5,0.8096]
["bitfinex","ETHUSD",1736764095491,3.04746668,3128.7,3126.5,0.8096]
["bitfinex","ETHUSD",1736764095692,3.0,3128.2,3126.5,0.8096]
["bitfinex","ETHUSD",1736764095903,0.03996957,3128.1,3126.8,3.19812]
["bitfinex","ETHUSD",1736764096117,0.015,3127.9,3125.8,5.58220744]
["bitfinex","ETHUSD",1736764096315,0.85647558,3127.9,3126.2,3.19869]
["bitfinex","ETHUSD",1736764096739,0.85647558,3127.9,3125.8,5.7406]
["bitfinex","ETHUSD",1736764096948,0.84897558,3127.9,3126.5,3.19843]
["bitfinex","ETHUSD",1736764097153,0.84897558,3127.9,3126.4,3.19854]
["bitfinex","ETHUSD",1736764097448,0.0075,3127.7,3126.3,3.19864]
["bitfinex","ETHUSD",1736764097653,0.41868121,3127.6,3126.3,3.19864]
["bitfinex","ETHUSD",1736764097815,0.41868121,3127.6,3126.4,3.19853]
["bitfinex","ETHUSD",1736764097996,0.41868121,3127.6,3126.5,3.19839]
["bitfinex","ETHUSD",1736764098199,0.809,3127.9,3126.5,3.19839]
["bitfinex","ETHUSD",1736764098495,0.0075,3127.6,3126.3,4.17931212]
["bitfinex","ETHUSD",1736764098860,0.55,3127.5,3125.8,9.91991212]
["bitfinex","ETHUSD",1736764099003,0.565,3127.3,3125.8,4.17931212]
["bitfinex","ETHUSD",1736764099205,3.1972,3127.8,3124.9,0.758]
["bitfinex","ETHUSD",1736764099206,0.565,3127.1,3125.2,4.17931212]
["bitfinex","ETHUSD",1736764099445,0.03998736,3127.0,3125.5,3.19941]
["bitfinex","ETHUSD",1736764099754,0.03998736,3127.0,3125.3,3.41793121]
["bitfinex","ETHUSD",1736764099755,0.03998643,3127.5,3125.8,3.0]
["bitfinex","ETHUSD",1736764099957,0.0075,3127.4,3126.3,3.19862]
["bitfinex","ETHUSD",1736764100114,0.0075,3127.4,3126.3,3.19863]
["bitfinex","ETHUSD",1736764100701,0.04747774,3127.4,3126.3,3.19863]
["bitfinex","ETHUSD",1736764100951,0.565,3127.3,3125.7,4.17931212]
["bitfinex","ETHUSD",1736764101106,0.015,3127.1,3125.4,3.19955]
["bitfinex","ETHUSD",1736764101303,0.015,3126.7,3125.4,3.97922933]
["bitfinex","ETHUSD",1736764101530,3.03998863,3127.6,3125.4,0.77967933]
["bitfinex","ETHUSD",1736764101736,0.03998225,3127.5,3125.8,3.19913]
["bitfinex","ETHUSD",1736764102049,0.5725,3127.4,3125.8,3.19913]
["bitfinex","ETHUSD",1736764102201,0.565,3127.2,3125.9,3.19906]
["bitfinex","ETHUSD",1736764102406,0.565,3127.2,3125.9,0.319906]
["bitfinex","ETHUSD",1736764102758,0.565,3127.2,3125.4,3.97917933]
["bitfinex","ETHUSD",1736764102759,0.565,3127.0,3125.4,3.97917933]
["bitfinex","ETHUSD",1736764102902,0.5725,3126.8,3125.2,4.17931212]
["bitfinex","ETHUSD",1736764103104,0.84489184,3126.7,3125.2,4.17931212]
["bitfinex","ETHUSD",1736764103305,0.8049,3126.7,3125.3,3.19968]
["bitfinex","ETHUSD",1736764103542,0.0075,3126.6,3125.4,3.19957]
["bitfinex","ETHUSD",1736764103744,0.8049,3126.7,3125.4,3.19957]
["bitfinex","ETHUSD",1736764103745,0.8049,3126.7,3125.4,0.73788821]
["bitfinex","ETHUSD",1736764104053,0.8126,3127.3,3125.4,0.73788821]
["bitfinex","ETHUSD",1736764104254,0.8126,3127.3,3125.7,4.17931212]
["bitfinex","ETHUSD",1736764104549,0.8126,3127.3,3126.0,3.19888]
["bitfinex","ETHUSD",1736764104704,0.8126,3127.3,3125.7,4.17931212]
["bitfinex","ETHUSD",1736764104705,0.03997776,3127.2,3125.7,4.17931212]
["bitfinex","ETHUSD",1736764105018,0.03997776,3127.2,3126.2,3.19876]
["bitfinex","ETHUSD",1736764105220,0.03997776,3127.2,3125.9,3.19902]
["bitfinex","ETHUSD",1736764105402,0.8126,3127.3,3126.0,3.19896]
["bitfinex","ETHUSD",1736764105701,0.8126,3127.3,3126.1,3.19887]
["bitfinex","ETHUSD",1736764105904,0.0075,3127.8,3126.2,3.19868]
["bitfinex","ETHUSD",1736764106114,3.99294,3127.9,3126.2,3.19868]
["bitfinex","ETHUSD",1736764106115,0.400044,3127.7,3126.3,0.7931]
["bitfinex","ETHUSD",1736764106434,0.03997252,3127.6,3126.3,0.7931]
["bitfinex","ETHUSD",1736764106619,0.015,3127.5,3125.8,0.73786321]
["bitfinex","ETHUSD",1736764106818,0.03998358,3127.4,3125.4,0.73788821]
["bitfinex","ETHUSD",1736764107053,0.03998358,3127.4,3125.5,0.0075]
["bitfinex","ETHUSD",1736764107254,3.23728354,3127.7,3125.9,3.19899]
["bitfinex","ETHUSD",1736764107401,0.5575,3127.5,3126.0,3.1989]
["bitfinex","ETHUSD",1736764107607,0.35575,3127.4,3126.1,0.31989]
["bitfinex","ETHUSD",1736764108048,0.03997766,3127.3,3126.1,0.31989]
["bitfinex","ETHUSD",1736764108344,3.19806,3126.9,3125.4,3.93746821]
["bitfinex","ETHUSD",1736764108552,0.0075,3126.5,3124.4,0.7738]
["bitfinex","ETHUSD",1736764108700,3.0,3126.3,3123.8,2.055751]
["bitfinex","ETHUSD",1736764108905,3.19938,3125.6,3123.8,2.055751]
["bitfinex","ETHUSD",1736764109162,0.04000548,3125.5,3124.0,3.201]
["bitfinex","ETHUSD",1736764109303,3.95916,3126.4,3124.1,3.2009]
["bitfinex","ETHUSD",1736764109304,0.04000059,3125.6,3124.1,3.2009]
["bitfinex","ETHUSD",1736764109504,0.565,3125.8,3124.1,3.2009]
["bitfinex","ETHUSD",1736764109808,3.0,3125.5,3124.1,3.20091]
["bitfinex","ETHUSD",1736764110030,0.03998352,3125.4,3124.1,3.20091]
["bitfinex","ETHUSD",1736764110449,0.5575,3125.3,3123.8,0.7738]
["bitfinex","ETHUSD",1736764110614,0.04000525,3126.0,3123.8,0.7738]
["bitfinex","ETHUSD",1736764110825,3.1994,3125.6,3124.0,3.20093]
["bitfinex","ETHUSD",1736764111018,0.0075,3125.3,3123.8,0.7738]
["bitfinex","ETHUSD",1736764111303,0.04000525,3125.3,3123.2,0.791]
["bitfinex","ETHUSD",1736764111506,0.55,3125.4,3123.6,3.2014]
["bitfinex","ETHUSD",1736764111507,3.23981885,3125.2,3123.6,3.2014]
["bitfinex","ETHUSD",1736764111702,0.41899073,3125.2,3123.7,0.32014]
["bitfinex","ETHUSD",1736764112008,0.41899073,3125.2,3123.3,3.20922]
["bitfinex","ETHUSD",1736764112009,0.04000885,3125.2,3123.3,3.20922]
["bitfinex","ETHUSD",1736764112254,3.2002,3124.9,3123.2,0.791]
["bitfinex","ETHUSD",1736764112463,3.20067,3124.4,3123.0,0.05122222]
["bitfinex","ETHUSD",1736764112662,3.20091,3124.2,3123.0,0.05122222]
["bitfinex","ETHUSD",1736764112955,0.0075,3124.5,3123.0,0.05122222]
["bitfinex","ETHUSD",1736764112956,3.20112,3124.0,3123.0,0.05122222]
["bitfinex","ETHUSD",1736764113165,0.0400183,3123.9,3123.0,0.05122222]
["bitfinex","ETHUSD",1736764113467,3.20133,3123.7,3122.5,0.02415553]
["bitfinex","ETHUSD",1736764113754,0.04002266,3123.6,3122.4,0.54716188]
["bitfinex","ETHUSD",1736764114110,3.20107,3124.0,3122.6,3.20244]
["bitfinex","ETHUSD",1736764114384,0.5575,3123.7,3122.7,0.0241561]
["bitfinex","ETHUSD",1736764114507,0.0075,3123.5,3122.4,0.54716188]
["bitfinex","ETHUSD",1736764114705,0.0075,3123.2,3122.4,0.54716188]
["bitfinex","ETHUSD",1736764114957,3.20207,3123.0,3122.4,0.54716188]
["bitfinex","ETHUSD",1736764115261,0.00255032,3122.9,3122.4,0.54716188]
["bitfinex","ETHUSD",1736764115471,3.20245,3122.7,3122.4,0.54716188]
["bitfinex","ETHUSD",1736764115763,3.20245,3122.7,3121.8,0.18695694]
["bitfinex","ETHUSD",1736764115764,1.3674,3122.5,3121.8,0.1627743]
["bitfinex","ETHUSD",1736764115906,0.04259599,3122.4,3121.8,0.1627743]
["bitfinex","ETHUSD",1736764116268,0.00255032,3122.4,3121.8,0.1627743]
["bitfinex","ETHUSD",1736764116473,0.00255032,3122.4,3121.0,0.80711]
["bitfinex","ETHUSD",1736764116474,3.20349,3121.6,3121.0,0.00321]
["bitfinex","ETHUSD",1736764116614,7.05501,3121.5,3121.4,97.17250051]
["bitfinex","ETHUSD",1736764116814,3.20358,3121.5,3121.4,97.17250051]
["bitfinex","ETHUSD",1736764117053,3.20546032,3122.2,3121.4,100.30724761]
["bitfinex","ETHUSD",1736764117366,3.20358,3121.5,3121.4,97.17250051]
["bitfinex","ETHUSD",1736764117706,3.20589032,3121.8,3121.4,97.17250051]
["bitfinex","ETHUSD",1736764117707,3.20583032,3121.8,3121.4,97.17250051]
["bitfinex","ETHUSD",1736764118008,0.00255032,3121.8,3121.4,97.17250051]
["bitfinex","ETHUSD",1736764119130,0.00255032,3121.8,3121.4,98.58424051]
["bitfinex","ETHUSD",1736764119331,4.02468,3121.5,3121.4,98.58424051]
["bitfinex","ETHUSD",1736764120861,0.04004947,3121.7,3121.4,98.58424051]
["bitfinex","ETHUSD",1736764120862,3.20338,3121.7,3121.4,98.58424051]
["bitfinex","ETHUSD",1736764121009,0.00255032,3121.8,3121.4,98.58424051]
["bitfinex","ETHUSD",1736764121010,0.00255032,3121.8,3121.4,98.53924051]
["bitfinex","ETHUSD",1736764121930,3.20352,3121.6,3121.4,98.53924051]
["bitfinex","ETHUSD",1736764122174,3.20358,3121.5,3121.4,98.53924051]
["bitfinex","ETHUSD",1736764122371,5.6114,3121.5,3121.4,98.53924051]
["bitfinex","ETHUSD",1736764122509,3.20358,3121.5,3121.4,98.53924051]
["bitfinex","ETHUSD",1736764123045,3.24363034,3121.5,3121.4,98.53924051]
["bitfinex","ETHUSD",1736764123213,0.00255032,3121.8,3121.4,98.53924051]
["bitfinex","ETHUSD",1736764123420,7.41289212,3121.5,3121.4,90.57809051]
["bitfinex","ETHUSD",1736764123630,15.41289212,3121.5,3121.4,86.31994892]
["bitfinex","ETHUSD",1736764124165,15.69885698,3121.5,3121.4,85.3207052]
["bitfinex","ETHUSD",1736764124316,15.94885698,3121.5,3121.4,63.8530246]
["bitfinex","ETHUSD",1736764124518,16.15327472,3121.5,3121.4,61.91903499]
["bitfinex","ETHUSD",1736764124717,16.15327472,3121.5,3121.4,61.5224567]
["bitfinex","ETHUSD",1736764125017,16.89635428,3121.5,3121.4,52.18086116]
["bitfinex","ETHUSD",1736764125225,16.64635428,3121.5,3121.4,44.13105075]
["bitfinex","ETHUSD",1736764125643,16.64635428,3121.5,3121.4,39.91712965]
["bitfinex","ETHUSD",1736764126168,17.22309545,3121.5,3121.4,39.91712965]
["bitfinex","ETHUSD",1736764126350,22.26009545,3121.5,3121.4,31.22439466]
["bitfinex","ETHUSD",1736764126663,16.95809545,3121.5,3121.4,31.22439466]
["bitfinex","ETHUSD",1736764126871,16.95059545,3121.5,3121.4,31.22439466]
["bitfinex","ETHUSD",1736764127088,4.47781847,3121.5,3121.4,26.46413006]
["bitfinex","ETHUSD",1736764127286,3.94665956,3121.5,3121.4,26.46413006]
["bitfinex","ETHUSD",1736764127589,3.20358,3121.5,3121.4,26.46413006]
["bitfinex","ETHUSD",1736764127794,0.00255032,3121.8,3121.4,26.46413006]
["bitfinex","ETHUSD",1736764127962,0.00255032,3121.8,3121.4,29.11054307]
["bitfinex","ETHUSD",1736764129877,0.00255032,3121.8,3121.4,26.46413006]
["bitfinex","ETHUSD",1736764130455,0.04259524,3121.8,3121.4,26.46413006]
["bitfinex","ETHUSD",1736764131153,0.00255032,3121.8,3121.5,0.02420376]
["bitfinex","ETHUSD",1736764131360,0.00255032,3121.8,3121.4,26.46413006]
["bitfinex","ETHUSD",1736764131584,0.00255032,3121.8,3121.5,0.57419669]
["bitfinex","ETHUSD",1736764131800,0.00255032,3121.8,3121.6,2.70383268]
["bitfinex","ETHUSD",1736764132148,0.00255032,3121.8,3121.7,0.57418869]
["bitfinex","ETHUSD",1736764132703,0.00255032,3121.8,3121.7,3.77756869]
["bitfinex","ETHUSD",1736764132997,3.20165,3123.4,3122.1,3.20287]
["bitfinex","ETHUSD",1736764133144,3.20088,3124.2,3122.3,0.8189]
["bitfinex","ETHUSD",1736764133344,3.20135,3123.7,3122.4,0.57416055]
["bitfinex","ETHUSD",1736764133544,0.04002091,3123.6,3122.4,3.75264]
["bitfinex","ETHUSD",1736764133895,4.17931212,3124.5,3122.6,0.55]
["bitfinex","ETHUSD",1736764134047,3.2001,3124.9,3123.4,0.55]
["bitfinex","ETHUSD",1736764134255,3.19943,3125.6,3123.5,0.0241456]
["bitfinex","ETHUSD",1736764134256,0.04001487,3124.8,3123.5,0.0241456]
["bitfinex","ETHUSD",1736764134448,3.2005,3124.6,3123.5,0.0241456]
["bitfinex","ETHUSD",1736764134661,0.04001088,3124.5,3122.9,0.8189]
["bitfinex","ETHUSD",1736764135302,3.20102,3124.0,3122.9,0.8189]
["bitfinex","ETHUSD",1736764135449,0.0400165,3123.9,3122.9,0.8189]
["bitfinex","ETHUSD",1736764135656,3.20106,3124.0,3122.9,0.8189]
["bitfinex","ETHUSD",1736764135951,0.04001935,3123.9,3123.0,0.02415457]
["bitfinex","ETHUSD",1736764136172,0.04001935,3123.9,3122.9,0.8189]
["bitfinex","ETHUSD",1736764136395,0.04001932,3124.0,3122.9,0.8189]
["bitfinex","ETHUSD",1736764136607,3.0,3124.7,3122.9,0.8189]
["bitfinex","ETHUSD",1736764136608,3.20145,3123.6,3122.9,0.8189]
["bitfinex","ETHUSD",1736764136820,0.040024,3123.5,3121.6,2.70383268]
["bitfinex","ETHUSD",1736764137124,0.040024,3123.5,3121.4,27.29473006]
["bitfinex","ETHUSD",1736764137125,3.20307,3122.1,3121.4,27.29473006]
["bitfinex","ETHUSD",1736764137266,4.17931212,3122.5,3121.5,0.02420108]
["bitfinex","ETHUSD",1736764137467,0.04004038,3122.4,3121.4,27.29473006]
["bitfinex","ETHUSD",1736764137653,0.04004038,3122.4,3121.4,28.57524968]
["bitfinex","ETHUSD",1736764137854,3.20271,3122.4,3121.4,28.57524968]
["bitfinex","ETHUSD",1736764138055,0.040039,3122.3,3121.4,28.57524968]
["bitfinex","ETHUSD",1736764138508,3.20277,3122.3,3121.4,27.29473006]
["bitfinex","ETHUSD",1736764138654,3.20307,3122.1,3121.4,27.29473006]
["bitfinex","ETHUSD",1736764138858,0.04004412,3122.0,3121.4,27.29473006]
["bitfinex","ETHUSD",1736764139307,0.04004412,3122.0,3121.4,26.46413006]
["bitfinex","ETHUSD",1736764139509,3.20334,3121.8,3121.4,26.46413006]
["bitfinex","ETHUSD",1736764139710,3.24346663,3121.7,3121.4,26.46413006]
["bitfinex","ETHUSD",1736764139916,0.04004663,3121.7,3121.4,26.46413006]
["bitfinex","ETHUSD",1736764140078,0.28874313,3122.2,3121.4,26.46413006]
["bitfinex","ETHUSD",1736764140258,3.2035,3121.6,3121.4,26.46413006]
["bitfinex","ETHUSD",1736764140463,3.20287,3122.2,3121.4,26.46413006]
["bitfinex","ETHUSD",1736764140812,3.0,3121.7,3121.4,24.86228006]
["bitfinex","ETHUSD",1736764141121,6.23358,3121.5,3121.4,18.45488006]
["bitfinex","ETHUSD",1736764141408,6.21858,3121.5,3121.4,10.44563006]
["bitfinex","ETHUSD",1736764141716,6.20358,3121.5,3121.4,10.44563006]
["bitfinex","ETHUSD",1736764141915,0.28892768,3121.5,3121.4,5.6856062]
["bitfinex","ETHUSD",1736764142078,0.28892768,3121.5,3121.4,6.25416682]
["bitfinex","ETHUSD",1736764142921,0.8607192,3122.2,3122.0,0.55]
["bitfinex","ETHUSD",1736764143125,0.8607192,3122.2,3121.9,3.20312]
["bitfinex","ETHUSD",1736764143126,0.8607192,3122.2,3122.1,4.55117]
["bitfinex","ETHUSD",1736764143424,0.04002989,3123.8,3122.2,0.55]
["bitfinex","ETHUSD",1736764143563,0.04002989,3123.8,3122.4,3.2026]
["bitfinex","ETHUSD",1736764143564,3.24126341,3123.8,3122.4,3.2026]
["bitfinex","ETHUSD",1736764143761,3.24126341,3123.8,3122.5,3.52516627]
["bitfinex","ETHUSD",1736764143967,4.17931212,3124.4,3123.0,0.8019]
["bitfinex","ETHUSD",1736764144321,0.04001851,3124.7,3123.1,0.57415288]
["bitfinex","ETHUSD",1736764144522,0.04001112,3124.7,3123.4,3.20162]
["bitfinex","ETHUSD",1736764144812,4.06519745,3124.8,3123.0,1.0519]
["bitfinex","ETHUSD",1736764144813,0.86498745,3124.8,3123.7,3.75133]
["bitfinex","ETHUSD",1736764145016,0.86498745,3124.8,3123.8,0.02413025]
["bitfinex","ETHUSD",1736764145369,0.86498745,3124.8,3123.9,0.55]
["bitfinex","ETHUSD",1736764145569,0.29010442,3124.8,3124.0,0.57411723]
["bitfinex","ETHUSD",1736764145808,0.29010442,3124.8,3124.3,0.55]
["bitfinex","ETHUSD",1736764146117,0.29010442,3124.8,3124.4,0.02411469]
["bitfinex","ETHUSD",1736764146403,0.29010442,3124.8,3124.4,3.77471469]
["bitfinex","ETHUSD",1736764146601,0.29010442,3124.8,3124.4,0.57411469]
["bitfinex","ETHUSD",1736764146762,0.29010442,3124.8,3124.4,0.02411469]
["bitfinex","ETHUSD",1736764146966,0.29010442,3124.8,3124.1,1.0647]
["bitfinex","ETHUSD",1736764146967,0.29010442,3124.8,3124.7,4.565]
["bitfinex","ETHUSD",1736764147315,3.19923,3125.8,3124.7,0.8147]
["bitfinex","ETHUSD",1736764147515,0.03999469,3125.7,3124.8,0.55]
["bitfinex","ETHUSD",1736764147666,0.25,3123.2,3121.5,0.8147]
["bitfinex","ETHUSD",1736764147862,0.25,3122.4,3121.5,1.32355662]
["bitfinex","ETHUSD",1736764148066,0.25,3123.0,3121.5,1.32355662]
["bitfinex","ETHUSD",1736764148277,0.25,3124.0,3121.8,0.7998]
["bitfinex","ETHUSD",1736764148478,0.25,3125.9,3123.1,0.7998]
["bitfinex","ETHUSD",1736764148479,3.20043,3124.6,3123.1,0.7998]
["bitfinex","ETHUSD",1736764148677,0.25,3124.6,3123.2,3.20184]
["bitfinex","ETHUSD",1736764148899,0.25,3124.8,3123.3,0.400164]
["bitfinex","ETHUSD",1736764149102,0.25,3124.8,3122.5,0.609]
["bitfinex","ETHUSD",1736764149103,0.25,3125.5,3123.4,0.7998]
["bitfinex","ETHUSD",1736764149409,0.25,3125.3,3123.8,3.20117]
["bitfinex","ETHUSD",1736764149771,0.25,3125.5,3124.0,1.3498]
["bitfinex","ETHUSD",1736764149922,0.25,3125.5,3124.0,4.55079]
["bitfinex","ETHUSD",1736764150075,0.25,3125.5,3124.0,1.3498]
["bitfinex","ETHUSD",1736764150271,0.25,3125.8,3124.1,0.7998]
["bitfinex","ETHUSD",1736764150477,0.25,3125.8,3124.5,0.55]
["bitfinex","ETHUSD",1736764150672,0.25,3125.8,3124.5,0.925059]
["bitfinex","ETHUSD",1736764150928,0.25,3126.1,3124.7,0.55]
["bitfinex","ETHUSD",1736764151125,0.25,3125.4,3124.6,0.7998]
["bitfinex","ETHUSD",1736764151474,3.44961,3125.4,3124.6,0.7998]
["bitfinex","ETHUSD",1736764152094,3.19971,3125.3,3124.6,0.7998]
["bitfinex","ETHUSD",1736764152310,0.25,3125.0,3124.6,0.7998]
["bitfinex","ETHUSD",1736764152509,3.20028,3124.8,3124.0,0.8174]
["bitfinex","ETHUSD",1736764152744,0.04000257,3124.7,3124.0,0.8174]
["bitfinex","ETHUSD",1736764152971,3.20041,3124.6,3124.0,0.8174]
["bitfinex","ETHUSD",1736764153167,0.25,3124.8,3124.0,0.8174]
["bitfinex","ETHUSD",1736764153341,0.25,3125.2,3124.0,0.8174]
["bitfinex","ETHUSD",1736764153543,3.2,3125.0,3124.1,0.55]
["bitfinex","ETHUSD",1736764153720,0.25,3125.2,3124.1,0.55]
["bitfinex","ETHUSD",1736764154036,3.20002,3125.0,3124.1,0.55]
["bitfinex","ETHUSD",1736764154746,0.25,3125.0,3124.1,0.55]
["bitfinex","ETHUSD",1736764155040,0.29000258,3125.0,3124.1,0.55]
["bitfinex","ETHUSD",1736764155331,3.2001,3124.9,3124.1,0.55]
["bitfinex","ETHUSD",1736764155701,3.19988,3125.2,3124.1,0.55]
["bitfinex","ETHUSD",1736764156114,3.19988,3125.2,3124.3,0.55]
["bitfinex","ETHUSD",1736764156416,3.19969,3125.4,3124.3,0.55]
["bitfinex","ETHUSD",1736764156750,0.03999486,3125.3,3124.0,0.8174]
["bitfinex","ETHUSD",1736764156912,3.20028,3124.8,3124.0,0.8174]
["bitfinex","ETHUSD",1736764157114,3.19925,3125.8,3124.0,0.8174]
["bitfinex","ETHUSD",1736764157115,0.25,3124.4,3124.0,0.8174]
["bitfinex","ETHUSD",1736764157431,3.20091,3124.2,3123.0,0.7579]
["bitfinex","ETHUSD",1736764157615,0.04000289,3124.7,3123.0,0.7579]
["bitfinex","ETHUSD",1736764157616,0.25,3124.7,3123.0,0.7579]
["bitfinex","ETHUSD",1736764157942,3.45032,3124.7,3123.5,0.55]
["bitfinex","ETHUSD",1736764158312,0.04000454,3124.6,3123.1,3.20184]
["bitfinex","ETHUSD",1736764158519,0.25,3124.7,3123.2,0.695974]
["bitfinex","ETHUSD",1736764158717,0.25,3124.9,3123.3,0.55]
["bitfinex","ETHUSD",1736764159255,3.20034,3124.7,3123.4,3.20163]
["bitfinex","ETHUSD",1736764159401,3.20034,3124.7,3123.2,0.822]
["bitfinex","ETHUSD",1736764159600,3.20034,3124.7,3123.3,0.55]
["bitfinex","ETHUSD",1736764159849,3.19996,3125.1,3122.8,3.0]
["bitfinex","ETHUSD",1736764159850,0.25,3125.1,3123.5,0.55]
["bitfinex","ETHUSD",1736764160046,3.19989,3125.1,3123.8,0.55]
["bitfinex","ETHUSD",1736764160201,0.25,3125.2,3124.0,0.55]
["bitfinex","ETHUSD",1736764160526,0.28999906,3125.2,3124.0,0.55]
["bitfinex","ETHUSD",1736764161046,0.25,3125.2,3123.9,3.75109]
["bitfinex","ETHUSD",1736764161258,3.23942907,3125.6,3123.7,0.822]
["bitfinex","ETHUSD",1736764161259,0.25,3125.4,3123.7,0.822]
["bitfinex","ETHUSD",1736764161551,3.19974,3125.3,3123.7,0.822]
["bitfinex","ETHUSD",1736764161707,3.1999,3125.1,3123.9,3.2011]
["bitfinex","ETHUSD",1736764161906,0.28999922,3125.0,3123.7,4.0233]
["bitfinex","ETHUSD",1736764162137,3.49000922,3125.0,3123.7,4.0233]
["bitfinex","ETHUSD",1736764162724,3.45001,3125.0,3124.0,0.55]
["bitfinex","ETHUSD",1736764162919,0.25,3125.5,3124.0,0.55]
["bitfinex","ETHUSD",1736764163155,0.25,3125.5,3124.4,0.8209]
["bitfinex","ETHUSD",1736764163317,0.25,3125.5,3124.5,0.55]
["bitfinex","ETHUSD",1736764163951,3.19969,3125.4,3124.5,0.55]
["bitfinex","ETHUSD",1736764164467,0.25,3125.0,3124.4,0.8209]
["bitfinex","ETHUSD",1736764164804,3.19993,3125.1,3124.4,0.8209]
["bitfinex","ETHUSD",1736764165006,0.25,3125.0,3124.4,0.8209]
["bitfinex","ETHUSD",1736764165248,0.25,3125.2,3124.4,0.8209]
["bitfinex","ETHUSD",1736764165660,3.4495,3125.5,3124.5,0.55]
["bitfinex","ETHUSD",1736764165822,0.25,3125.5,3124.5,0.55]
["bitfinex","ETHUSD",1736764166022,3.4495,3125.5,3124.5,0.55]
["bitfinex","ETHUSD",1736764166629,0.25,3125.5,3124.5,0.55]
["bitfinex","ETHUSD",1736764166967,0.25,3125.5,3124.5,3.7505]
["bitfinex","ETHUSD",1736764167265,0.25,3126.1,3125.0,0.55]
["bitfinex","ETHUSD",1736764167557,0.25,3126.1,3124.9,3.20001]
["bitfinex","ETHUSD",1736764167558,0.25,3126.1,3124.9,3.2001]
["bitfinex","ETHUSD",1736764167742,0.25,3126.1,3125.2,0.55]
["bitfinex","ETHUSD",1736764168354,0.25,3126.1,3124.8,0.55]
["bitfinex","ETHUSD",1736764168618,3.19969,3125.3,3123.7,0.8209]
["bitfinex","ETHUSD",1736764168780,0.25,3123.8,3123.3,3.2017]
["bitfinex","ETHUSD",1736764169078,0.25,3123.8,3123.1,0.8209]
["bitfinex","ETHUSD",1736764169079,0.25,3124.4,3123.1,0.8209]
["bitfinex","ETHUSD",1736764169381,0.25,3125.0,3124.1,3.20091]
["bitfinex","ETHUSD",1736764169672,0.29000166,3125.2,3124.2,0.8209]
["bitfinex","ETHUSD",1736764169888,0.25,3125.2,3124.2,4.0217]
["bitfinex","ETHUSD",1736764170187,3.4498,3125.2,3124.2,0.8209]
["bitfinex","ETHUSD",1736764170491,0.25,3124.9,3124.2,0.8209]
["bitfinex","ETHUSD",1736764171880,0.25,3125.0,3124.2,0.8209]
["bitfinex","ETHUSD",1736764172087,0.25,3124.6,3124.2,0.8209]
["bitfinex","ETHUSD",1736764172303,0.25,3124.4,3123.7,0.7529]
["bitfinex","ETHUSD",1736764172861,0.25,3124.6,3123.7,3.95419]
["bitfinex","ETHUSD",1736764173302,3.45049,3124.6,3123.7,0.7529]
["bitfinex","ETHUSD",1736764173460,0.04000549,3124.7,3123.7,0.7529]
["bitfinex","ETHUSD",1736764173461,0.25,3124.1,3123.7,0.7529]
["bitfinex","ETHUSD",1736764174559,0.25,3124.3,3123.7,0.7529]
["bitfinex","ETHUSD",1736764174944,0.25,3124.5,3123.7,3.95415]
["bitfinex","ETHUSD",1736764175436,0.25,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1736764175590,0.25,3124.7,3124.0,3.20101]
["bitfinex","ETHUSD",1736764176237,0.25,3124.7,3123.8,3.20119]
["bitfinex","ETHUSD",1736764176406,0.25,3125.1,3123.9,0.55]
["bitfinex","ETHUSD",1736764176913,0.25,3124.6,3123.7,3.95417]
["bitfinex","ETHUSD",1736764177236,0.25,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1736764177526,0.25,3125.1,3124.3,3.20068]
["bitfinex","ETHUSD",1736764177687,0.25,3124.5,3123.7,0.7529]
["bitfinex","ETHUSD",1736764177888,0.25,3124.0,3123.2,0.8308]
["bitfinex","ETHUSD",1736764178198,0.25,3124.0,3122.5,0.8308]
["bitfinex","ETHUSD",1736764178199,0.25,3123.7,3122.5,0.8308]
["bitfinex","ETHUSD",1736764178395,0.25,3123.7,3122.7,0.55]
["bitfinex","ETHUSD",1736764178613,0.25,3123.7,3122.9,3.20214]
["bitfinex","ETHUSD",1736764179107,0.25,3123.7,3122.7,0.55]
["bitfinex","ETHUSD",1736764179311,0.25,3123.7,3122.6,0.224254]
["bitfinex","ETHUSD",1736764179312,0.25,3123.7,3122.8,3.20222]
["bitfinex","ETHUSD",1736764179652,0.25,3123.5,3122.8,3.20222]
["bitfinex","ETHUSD",1736764179809,0.25,3123.8,3123.1,3.20192]
["bitfinex","ETHUSD",1736764180234,0.25,3123.8,3122.9,3.75213]
["bitfinex","ETHUSD",1736764180452,0.25,3123.8,3123.0,3.20201]
["bitfinex","ETHUSD",1736764181042,0.25,3123.8,3123.1,3.20193]
["bitfinex","ETHUSD",1736764181863,0.25,3123.8,3122.9,0.55]
["bitfinex","ETHUSD",1736764182181,0.25,3124.0,3122.9,0.55]
["bitfinex","ETHUSD",1736764182347,0.25,3124.4,3123.1,0.55]
["bitfinex","ETHUSD",1736764182559,0.25,3124.4,3123.6,3.20138]
["bitfinex","ETHUSD",1736764183091,0.25,3124.4,3123.7,3.20124]
["bitfinex","ETHUSD",1736764183250,0.25,3124.4,3123.9,3.20105]
["bitfinex","ETHUSD",1736764183435,0.25,3124.8,3123.9,3.75108]
["bitfinex","ETHUSD",1736764183636,0.25,3125.0,3123.9,0.55]
["bitfinex","ETHUSD",1736764183838,0.25,3125.0,3124.1,0.55]
["bitfinex","ETHUSD",1736764184082,0.25,3125.0,3124.4,3.20052]
["bitfinex","ETHUSD",1736764184246,0.25,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1736764184448,0.25,3125.0,3124.2,3.20078]
["bitfinex","ETHUSD",1736764184692,0.25,3125.0,3124.3,3.2007]
["bitfinex","ETHUSD",1736764185187,0.25,3125.0,3123.9,3.20112]
["bitfinex","ETHUSD",1736764185392,0.25,3125.0,3124.4,3.2006]
["bitfinex","ETHUSD",1736764185942,0.25,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1736764186165,0.25,3124.9,3123.9,3.20112]
["bitfinex","ETHUSD",1736764186341,0.25,3124.7,3124.1,3.20088]
["bitfinex","ETHUSD",1736764186541,0.25,3124.5,3123.8,1.47280763]
["bitfinex","ETHUSD",1736764186754,0.25,3124.7,3123.8,1.47280763]
["bitfinex","ETHUSD",1736764186955,0.25,3124.7,3124.0,3.20101]
["bitfinex","ETHUSD",1736764188202,0.25,3124.7,3124.1,3.20087]
["bitfinex","ETHUSD",1736764188688,0.25,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1736764188998,0.25,3124.9,3124.3,3.20068]
["bitfinex","ETHUSD",1736764190366,0.25,3125.1,3124.4,3.20052]
["bitfinex","ETHUSD",1736764190568,3.3737,3125.5,3124.6,0.55]
["bitfinex","ETHUSD",1736764190569,0.25,3125.5,3124.6,0.55]
["bitfinex","ETHUSD",1736764190901,1.54111009,3126.0,3125.3,3.19959]
["bitfinex","ETHUSD",1736764191269,1.54111009,3126.0,3125.5,3.19948]
["bitfinex","ETHUSD",1736764191470,1.54111009,3126.0,3125.2,3.19972]
["bitfinex","ETHUSD",1736764191822,0.25,3126.0,3125.2,3.19972]
["bitfinex","ETHUSD",1736764192168,0.25,3126.0,3124.9,0.55]
["bitfinex","ETHUSD",1736764192363,0.25,3126.0,3125.2,3.19972]
["bitfinex","ETHUSD",1736764192903,0.25,3126.0,3124.9,0.55]
["bitfinex","ETHUSD",1736764192904,0.25,3125.7,3125.1,3.1998]
["bitfinex","ETHUSD",1736764193379,0.25,3125.7,3125.3,3.19969]
["bitfinex","ETHUSD",1736764193772,0.25,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1736764193967,0.25,3125.9,3125.4,3.1995]
["bitfinex","ETHUSD",1736764195470,0.25,3126.4,3125.6,0.8354]
["bitfinex","ETHUSD",1736764195788,0.25,3126.6,3125.8,0.55]
["bitfinex","ETHUSD",1736764196104,0.25,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1736764196419,0.25,3126.8,3126.1,3.19877]
["bitfinex","ETHUSD",1736764196574,0.25,3126.8,3126.2,3.19868]
["bitfinex","ETHUSD",1736764197204,0.25,3126.8,3125.9,0.55]
["bitfinex","ETHUSD",1736764197518,0.25,3127.2,3126.6,3.19832]
["bitfinex","ETHUSD",1736764198015,0.25,3127.2,3126.7,3.19824]
["bitfinex","ETHUSD",1736764198198,0.25,3127.2,3126.5,0.55]
["bitfinex","ETHUSD",1736764198584,0.25,3126.7,3126.1,0.65460864]
["bitfinex","ETHUSD",1736764199177,0.25,3126.9,3126.2,0.55]
["bitfinex","ETHUSD",1736764199610,0.25,3126.7,3126.1,0.65460864]
["bitfinex","ETHUSD",1736764199954,0.25,3126.9,3126.2,0.55]
["bitfinex","ETHUSD",1736764200102,0.25,3126.7,3126.1,0.65460864]
["bitfinex","ETHUSD",1736764200304,3.4488,3126.2,3125.6,0.8354]
["bitfinex","ETHUSD",1736764200508,0.25,3126.7,3125.2,0.8363]
["bitfinex","ETHUSD",1736764200706,0.25,3126.9,3126.0,0.8387]
["bitfinex","ETHUSD",1736764200914,0.25,3126.9,3126.1,3.19886]
["bitfinex","ETHUSD",1736764201203,0.25,3126.9,3126.2,0.55]
["bitfinex","ETHUSD",1736764201406,0.25,3126.9,3125.6,3.1993]
["bitfinex","ETHUSD",1736764201407,0.25,3126.8,3125.9,3.19904]
["bitfinex","ETHUSD",1736764201612,0.25,3127.0,3125.7,0.55]
["bitfinex","ETHUSD",1736764202108,0.03997214,3127.8,3125.5,6.19946]
["bitfinex","ETHUSD",1736764202109,0.25,3127.5,3126.8,0.55]
["bitfinex","ETHUSD",1736764202313,0.25,3127.5,3126.8,3.19807]
["bitfinex","ETHUSD",1736764202529,3.44795,3127.0,3126.1,0.8226]
["bitfinex","ETHUSD",1736764202726,3.44779,3127.2,3126.2,3.19867]
["bitfinex","ETHUSD",1736764202896,0.25,3127.2,3126.5,0.55]
["bitfinex","ETHUSD",1736764203096,3.19785,3127.1,3126.4,0.63402386]
["bitfinex","ETHUSD",1736764203350,3.19741,3127.6,3125.1,0.8237]
["bitfinex","ETHUSD",1736764203351,0.25,3125.9,3125.1,0.8237]
["bitfinex","ETHUSD",1736764203515,0.25,3125.7,3124.6,0.8237]
["bitfinex","ETHUSD",1736764203720,0.25,3125.9,3125.1,0.63620418]
["bitfinex","ETHUSD",1736764204050,0.25,3126.6,3125.3,0.8684]
["bitfinex","ETHUSD",1736764204229,0.1744,3126.9,3125.7,3.19919]
["bitfinex","ETHUSD",1736764204230,0.25,3126.8,3125.7,3.19919]
["bitfinex","ETHUSD",1736764204431,0.25,3126.9,3125.9,0.55]
["bitfinex","ETHUSD",1736764204729,0.25,3126.9,3125.9,0.504]
["bitfinex","ETHUSD",1736764204940,0.1744,3127.3,3125.3,1.3724]
["bitfinex","ETHUSD",1736764204941,0.25,3126.1,3125.3,1.3724]
["bitfinex","ETHUSD",1736764205250,0.25,3125.8,3124.7,0.876]
["bitfinex","ETHUSD",1736764205547,3.42507794,3124.8,3124.2,0.8652]
["bitfinex","ETHUSD",1736764205749,3.2003,3124.7,3123.7,0.8652]
["bitfinex","ETHUSD",1736764205948,3.2003,3124.7,3123.7,0.89731]
["bitfinex","ETHUSD",1736764205949,0.25,3124.2,3123.7,0.89731]
["bitfinex","ETHUSD",1736764206161,0.25,3123.7,3123.2,0.8652]
["bitfinex","ETHUSD",1736764206450,0.25,3123.7,3122.8,1.2078474]
["bitfinex","ETHUSD",1736764206754,0.25,3123.7,3123.0,3.20204]
["bitfinex","ETHUSD",1736764207254,3.37498,3124.5,3123.0,3.20204]
["bitfinex","ETHUSD",1736764207255,0.4244,3124.5,3123.0,3.20204]
["bitfinex","ETHUSD",1736764207402,0.25,3124.4,3123.4,3.20154]
["bitfinex","ETHUSD",1736764207603,0.25,3124.2,3122.9,3.0]
["bitfinex","ETHUSD",1736764207803,0.25,3124.6,3123.6,0.62882107]
["bitfinex","ETHUSD",1736764208002,0.25,3124.5,3123.9,0.8058]
["bitfinex","ETHUSD",1736764208247,0.25,3124.5,3123.6,0.62882107]
["bitfinex","ETHUSD",1736764208659,0.25,3124.7,3124.1,0.55]
["bitfinex","ETHUSD",1736764208952,0.25,3124.7,3124.1,0.375092]
["bitfinex","ETHUSD",1736764209156,0.25,3124.7,3123.8,3.20122]
["bitfinex","ETHUSD",1736764209467,0.25,3124.5,3123.6,0.62882107]
["bitfinex","ETHUSD",1736764209656,0.25,3124.3,3123.7,0.55]
["bitfinex","ETHUSD",1736764210070,0.25,3124.0,3123.1,0.8058]
["bitfinex","ETHUSD",1736764210265,0.25,3124.0,3123.2,3.2018]
["bitfinex","ETHUSD",1736764210471,0.25,3124.0,3123.3,4.15248]
["bitfinex","ETHUSD",1736764210781,0.1744,3124.9,3123.6,3.0]
["bitfinex","ETHUSD",1736764210962,3.19892,3126.1,3123.6,3.0]
["bitfinex","ETHUSD",1736764210963,0.25,3125.0,3124.5,3.20048]
["bitfinex","ETHUSD",1736764211170,0.4244,3125.4,3124.6,3.2004]
["bitfinex","ETHUSD",1736764211338,0.4244,3125.4,3123.8,0.0075]
["bitfinex","ETHUSD",1736764211690,0.25,3125.1,3124.2,3.83330489]
["bitfinex","ETHUSD",1736764211888,0.25,3124.9,3124.2,3.83331489]
["bitfinex","ETHUSD",1736764212231,0.25,3124.9,3124.1,3.0]
["bitfinex","ETHUSD",1736764212438,0.25,3124.7,3124.1,3.83294576]
["bitfinex","ETHUSD",1736764212756,0.1744,3125.4,3123.6,4.05236]
["bitfinex","ETHUSD",1736764212757,0.25,3124.4,3123.6,0.851]
["bitfinex","ETHUSD",1736764213084,0.25,3123.8,3123.3,1.05578561]
["bitfinex","ETHUSD",1736764213385,0.1744,3124.4,3122.8,0.504]
["bitfinex","ETHUSD",1736764213386,0.25,3123.6,3122.8,0.504]
["bitfinex","ETHUSD",1736764213553,0.25,3123.6,3122.8,3.70621]
["bitfinex","ETHUSD",1736764213762,0.25,3123.6,3122.9,0.55]
["bitfinex","ETHUSD",1736764213965,0.25,3123.6,3123.0,3.82823705]
["bitfinex","ETHUSD",1736764214187,3.37506,3124.4,3123.1,0.3828237]
["bitfinex","ETHUSD",1736764214474,0.25,3124.2,3123.4,3.2016]
["bitfinex","ETHUSD",1736764214678,0.25,3124.2,3123.4,0.55]
["bitfinex","ETHUSD",1736764214862,0.25,3124.2,3122.8,0.504]
["bitfinex","ETHUSD",1736764214863,0.25,3123.1,3122.4,1.41174]
["bitfinex","ETHUSD",1736764215261,0.25,3122.9,3122.4,1.41174]
["bitfinex","ETHUSD",1736764216048,0.4244,3123.1,3122.4,4.61436]
["bitfinex","ETHUSD",1736764216291,0.4244,3123.1,3122.5,0.461436]
["bitfinex","ETHUSD",1736764216487,0.4244,3123.1,3122.4,1.41174]
["bitfinex","ETHUSD",1736764216488,0.25,3123.1,3122.4,4.6144]
["bitfinex","ETHUSD",1736764216692,0.25,3122.5,3122.4,1.41174]
["bitfinex","ETHUSD",1736764218163,0.25,3122.9,3122.4,1.41174]
["bitfinex","ETHUSD",1736764218366,0.25,3122.7,3122.4,1.41174]
["bitfinex","ETHUSD",1736764218588,0.25,3122.9,3122.4,1.41174]
["bitfinex","ETHUSD",1736764218888,0.25,3122.9,3122.4,1.873196]
["bitfinex","ETHUSD",1736764219087,0.25,3122.9,3122.4,1.41174]
["bitfinex","ETHUSD",1736764219307,0.25,3122.9,3122.5,0.55]
["bitfinex","ETHUSD",1736764219466,0.25,3122.7,3122.4,1.41174]
["bitfinex","ETHUSD",1736764220586,0.25,3122.5,3122.4,1.41174]
["bitfinex","ETHUSD",1736764220896,3.37637,3123.1,3122.4,1.41174]
["bitfinex","ETHUSD",1736764220897,0.25,3122.7,3122.4,1.41174]
["bitfinex","ETHUSD",1736764222005,3.20256,3122.5,3122.4,1.41174]
["bitfinex","ETHUSD",1736764222156,3.37696,3122.5,3122.4,1.41174]
["bitfinex","ETHUSD",1736764223003,3.37696,3122.5,3121.4,4.2738662]
["bitfinex","ETHUSD",1736764223004,3.37798,3121.5,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764223200,0.1744,3121.5,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764223496,0.04004472,3122.5,3121.4,6.46125282]
["bitfinex","ETHUSD",1736764223666,0.1744,3122.5,3121.4,6.46125282]
["bitfinex","ETHUSD",1736764224203,3.2027,3122.4,3121.4,6.46125282]
["bitfinex","ETHUSD",1736764224503,3.20276,3122.3,3121.4,6.46125282]
["bitfinex","ETHUSD",1736764224683,0.1744,3122.5,3121.4,6.46125282]
["bitfinex","ETHUSD",1736764224890,3.20287,3122.2,3121.5,0.96650228]
["bitfinex","ETHUSD",1736764225093,3.20271,3122.4,3121.5,0.96650228]
["bitfinex","ETHUSD",1736764225475,3.20277,3122.3,3121.5,0.96650228]
["bitfinex","ETHUSD",1736764225806,3.2429959,3122.2,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764225965,3.20303,3122.1,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764226162,3.20339,3121.7,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764226469,0.1744,3121.6,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764227419,0.1744,3122.4,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764227569,3.20295,3122.2,3121.4,6.46125282]
["bitfinex","ETHUSD",1736764227767,0.1744,3122.8,3121.5,0.55]
["bitfinex","ETHUSD",1736764228106,0.1744,3122.8,3121.5,3.75352]
["bitfinex","ETHUSD",1736764228269,0.1744,3122.8,3122.0,3.20298]
["bitfinex","ETHUSD",1736764228662,0.1744,3122.8,3121.7,0.55]
["bitfinex","ETHUSD",1736764228868,3.20269,3122.4,3121.8,0.375348]
["bitfinex","ETHUSD",1736764229071,0.04002758,3122.7,3121.4,6.46125282]
["bitfinex","ETHUSD",1736764229420,0.1744,3122.8,3121.9,3.2031]
["bitfinex","ETHUSD",1736764229586,4.21934095,3122.7,3121.4,6.46125282]
["bitfinex","ETHUSD",1736764229773,3.20284,3122.3,3121.4,6.46125282]
["bitfinex","ETHUSD",1736764229974,3.20284,3122.3,3121.5,0.64612528]
["bitfinex","ETHUSD",1736764230177,0.04003669,3122.6,3121.5,0.64612528]
["bitfinex","ETHUSD",1736764230409,3.20287,3122.2,3121.5,0.64612528]
["bitfinex","ETHUSD",1736764230717,0.04003673,3122.1,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764231010,0.1744,3122.0,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764231218,3.20345,3121.7,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764231376,0.1744,3122.0,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764231770,0.1744,3122.4,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764231970,0.1744,3123.0,3121.7,0.55]
["bitfinex","ETHUSD",1736764232386,0.21442654,3123.0,3121.6,0.8781]
["bitfinex","ETHUSD",1736764232591,0.04003408,3122.9,3121.6,0.8781]
["bitfinex","ETHUSD",1736764232818,3.20253,3122.6,3121.5,0.58738662]
["bitfinex","ETHUSD",1736764233115,0.04003235,3122.5,3121.5,0.58738662]
["bitfinex","ETHUSD",1736764233315,3.37766,3121.9,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764233501,0.1744,3121.9,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764234716,3.37898,3122.5,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764234872,3.20269,3122.4,3121.4,9.0775362]
["bitfinex","ETHUSD",1736764235072,0.04003557,3122.3,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764235280,3.20358,3121.5,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764235917,3.20312,3122.0,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764235918,3.20326,3121.9,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764236113,3.37949,3122.0,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764236326,0.1764,3122.0,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764236531,0.1764,3122.0,3121.5,0.58738662]
["bitfinex","ETHUSD",1736764237220,3.37951,3122.0,3121.5,0.58738662]
["bitfinex","ETHUSD",1736764237416,3.2032,3121.9,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764237740,3.20358,3121.5,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764240831,0.1764,3122.0,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764240988,0.04004365,3121.9,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764241193,3.20358,3121.5,3121.4,5.8738662]
["bitfinex","ETHUSD",1736764242133,3.20358,3121.5,3121.0,0.00321]
["bitfinex","ETHUSD",1736764242134,0.1764,3121.4,3121.0,0.00321]
["bitfinex","ETHUSD",1736764242790,3.20381,3121.3,3121.0,0.00321]
["bitfinex","ETHUSD",1736764243002,0.1764,3121.4,3121.0,0.00321]
["bitfinex","ETHUSD",1736764243353,0.1764,3121.9,3121.0,0.00321]
["bitfinex","ETHUSD",1736764243689,3.37962,3121.9,3121.0,0.00321]
["bitfinex","ETHUSD",1736764243996,0.1764,3121.9,3121.0,0.00321]
["bitfinex","ETHUSD",1736764244195,3.20339,3121.7,3121.0,0.00321]
["bitfinex","ETHUSD",1736764244400,3.37959,3121.9,3121.0,0.00321]
["bitfinex","ETHUSD",1736764244929,3.2035,3121.6,3121.0,0.34218011]
["bitfinex","ETHUSD",1736764245247,3.2035,3121.6,3121.0,0.00321]
["bitfinex","ETHUSD",1736764245532,3.2036,3121.5,3121.0,0.00321]
["bitfinex","ETHUSD",1736764245832,0.1764,3121.9,3121.0,0.00321]
["bitfinex","ETHUSD",1736764246231,3.2035,3121.6,3121.0,0.00321]
["bitfinex","ETHUSD",1736764246444,0.04004564,3121.8,3121.0,0.00321]
["bitfinex","ETHUSD",1736764246742,3.20394,3121.2,3121.0,0.00321]
["bitfinex","ETHUSD",1736764246957,3.20399,3121.1,3121.0,0.00321]
["bitfinex","ETHUSD",1736764247519,0.1764,3121.9,3121.0,0.00321]
["bitfinex","ETHUSD",1736764247692,3.20381,3121.3,3121.0,0.00321]
["bitfinex","ETHUSD",1736764247897,3.20388,3121.3,3121.0,0.00321]
["bitfinex","ETHUSD",1736764248335,3.37967,3121.9,3121.0,0.00321]
["bitfinex","ETHUSD",1736764248634,3.20362,3121.5,3121.0,0.00321]
["bitfinex","ETHUSD",1736764248794,3.2033,3121.8,3121.0,0.00321]
["bitfinex","ETHUSD",1736764248989,0.21644428,3121.9,3121.0,0.00321]
["bitfinex","ETHUSD",1736764249195,3.20349,3121.6,3121.0,0.00321]
["bitfinex","ETHUSD",1736764249534,0.0400443,3121.5,3121.0,0.00321]
["bitfinex","ETHUSD",1736764249834,3.2038,3121.3,3121.0,0.00321]
["bitfinex","ETHUSD",1736764249990,3.24384958,3121.3,3121.0,0.00321]
["bitfinex","ETHUSD",1736764250596,3.20353,3121.6,3121.0,0.00321]
["bitfinex","ETHUSD",1736764250826,0.04004702,3121.5,3121.0,0.00321]
["bitfinex","ETHUSD",1736764250992,3.20333,3121.8,3121.0,0.00321]
["bitfinex","ETHUSD",1736764250993,0.04004792,3121.7,3121.0,0.00321]
["bitfinex","ETHUSD",1736764251216,3.20399,3121.1,3121.0,0.00321]
["bitfinex","ETHUSD",1736764251429,7.17637135,3121.1,3121.0,0.00321]
["bitfinex","ETHUSD",1736764252974,9.98063135,3121.1,3121.0,0.00321]
["bitfinex","ETHUSD",1736764253155,7.17637135,3121.1,3121.0,0.00321]
["bitfinex","ETHUSD",1736764253457,3.2042,3120.9,3120.8,1.08e-06]
["bitfinex","ETHUSD",1736764253670,11.24426182,3120.9,3120.8,1.08e-06]
["bitfinex","ETHUSD",1736764253962,10.54149,3120.9,3120.8,1.08e-06]
["bitfinex","ETHUSD",1736764254160,10.01849,3120.9,3120.8,1.08e-06]
["bitfinex","ETHUSD",1736764254517,10.01849,3120.9,3120.4,1.08e-06]
["bitfinex","ETHUSD",1736764254518,10.21739,3120.9,3120.4,1.08e-06]
["bitfinex","ETHUSD",1736764254827,0.0075,3121.5,3118.0,8.10261708]
["bitfinex","ETHUSD",1736764254828,3.20567,3119.5,3118.0,6.58685447]
["bitfinex","ETHUSD",1736764255013,0.04007306,3119.4,3118.3,0.6515405]
["bitfinex","ETHUSD",1736764255216,4.19469625,3119.9,3118.5,3.20658]
["bitfinex","ETHUSD",1736764255447,3.20569,3119.5,3118.3,3.8583905]
["bitfinex","ETHUSD",1736764255676,7.39997625,3119.9,3118.3,3.8583905]
["bitfinex","ETHUSD",1736764255677,3.20564,3119.6,3118.3,3.8583905]
["bitfinex","ETHUSD",1736764255834,3.20593,3119.3,3118.4,0.38583905]
["bitfinex","ETHUSD",1736764256160,0.04007239,3119.4,3118.3,0.6515405]
["bitfinex","ETHUSD",1736764256385,0.04007239,3119.4,3118.0,6.58685447]
["bitfinex","ETHUSD",1736764256386,3.20641,3118.8,3118.0,6.58685447]
["bitfinex","ETHUSD",1736764256673,4.19469625,3118.9,3118.0,6.58685447]
["bitfinex","ETHUSD",1736764256674,0.8854,3118.7,3118.0,6.58685447]
["bitfinex","ETHUSD",1736764256816,3.20649,3118.7,3118.0,6.58685447]
["bitfinex","ETHUSD",1736764257175,0.8854,3119.6,3118.0,6.58685447]
["bitfinex","ETHUSD",1736764257376,3.20583,3119.4,3118.1,0.65868545]
["bitfinex","ETHUSD",1736764257664,0.0400749,3119.3,3118.1,0.65868545]
["bitfinex","ETHUSD",1736764257877,3.20605,3119.1,3118.1,1.50028545]
["bitfinex","ETHUSD",1736764258020,3.20627,3118.9,3118.1,1.50028545]
["bitfinex","ETHUSD",1736764258224,0.8809,3118.7,3118.0,6.58685447]
["bitfinex","ETHUSD",1736764258569,0.04008306,3118.8,3118.0,6.58685447]
["bitfinex","ETHUSD",1736764258734,0.8523,3119.7,3118.1,0.8326]
["bitfinex","ETHUSD",1736764258922,0.50253047,3120.0,3118.7,3.20637]
["bitfinex","ETHUSD",1736764259259,0.8523,3120.2,3119.1,3.20604]
["bitfinex","ETHUSD",1736764259458,4.19469625,3120.4,3118.9,0.8326]
["bitfinex","ETHUSD",1736764259666,3.24497454,3120.3,3118.9,0.8326]
["bitfinex","ETHUSD",1736764259864,4.19469625,3120.4,3119.3,3.20584]
["bitfinex","ETHUSD",1736764260078,0.8523,3120.6,3119.7,3.20539]
["bitfinex","ETHUSD",1736764260285,0.8281,3121.1,3119.8,0.8384]
["bitfinex","ETHUSD",1736764260489,0.8281,3121.6,3120.0,0.55]
["bitfinex","ETHUSD",1736764260619,0.5623948,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1736764260827,0.5623948,3121.7,3120.7,3.2044]
["bitfinex","ETHUSD",1736764261138,0.04004274,3122.0,3120.8,0.36504]
["bitfinex","ETHUSD",1736764261451,4.19469625,3121.9,3120.3,0.8149]
["bitfinex","ETHUSD",1736764261782,0.8358,3122.1,3120.8,3.20427]
["bitfinex","ETHUSD",1736764261987,0.5623948,3122.8,3121.0,0.5575]
["bitfinex","ETHUSD",1736764262137,0.5623948,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1736764262458,3.20061,3124.5,3122.7,3.20235]
["bitfinex","ETHUSD",1736764262459,0.8358,3124.4,3122.7,1.135135]
["bitfinex","ETHUSD",1736764262717,0.50206414,3124.5,3122.8,0.0075]
["bitfinex","ETHUSD",1736764262850,0.86957308,3124.8,3124.3,3.20071]
["bitfinex","ETHUSD",1736764263049,0.86957308,3124.8,3123.9,3.20102]
["bitfinex","ETHUSD",1736764263296,0.86957308,3124.8,3124.5,3.20051]
["bitfinex","ETHUSD",1736764263604,0.86957308,3124.8,3123.8,0.8149]
["bitfinex","ETHUSD",1736764263605,0.86957308,3124.8,3124.4,3.20054]
["bitfinex","ETHUSD",1736764263785,0.04000184,3125.3,3124.1,3.20084]
["bitfinex","ETHUSD",1736764264099,0.04000184,3125.3,3123.6,0.63822676]
["bitfinex","ETHUSD",1736764264100,4.19469625,3125.0,3123.4,0.446]
["bitfinex","ETHUSD",1736764264391,0.8358,3125.4,3123.4,0.446]
["bitfinex","ETHUSD",1736764264392,0.8358,3125.4,3124.2,3.2008]
["bitfinex","ETHUSD",1736764264565,0.8358,3125.4,3123.4,0.446]
["bitfinex","ETHUSD",1736764264767,0.8358,3125.4,3124.5,3.20045]
["bitfinex","ETHUSD",1736764264959,0.8735,3125.9,3124.1,0.8287]
["bitfinex","ETHUSD",1736764265310,0.8735,3125.9,3124.4,3.20061]
["bitfinex","ETHUSD",1736764265451,4.19469625,3126.5,3125.3,3.19965]
["bitfinex","ETHUSD",1736764265774,4.69623394,3127.3,3124.9,0.8453]
["bitfinex","ETHUSD",1736764265959,4.69623394,3127.3,3126.0,3.19896]
["bitfinex","ETHUSD",1736764265960,0.9036,3127.2,3126.0,3.19896]
["bitfinex","ETHUSD",1736764266162,0.9036,3127.2,3125.7,3.19926]
["bitfinex","ETHUSD",1736764266366,0.9036,3127.2,3125.8,3.19914]
["bitfinex","ETHUSD",1736764266367,0.03997966,3127.1,3125.8,3.19914]
["bitfinex","ETHUSD",1736764266692,4.19469625,3126.8,3125.4,3.19957]
["bitfinex","ETHUSD",1736764266874,0.03998378,3126.7,3125.4,3.1995]
["bitfinex","ETHUSD",1736764267060,4.19469625,3125.8,3124.3,0.8453]
["bitfinex","ETHUSD",1736764267270,0.03999571,3125.7,3124.3,0.8453]
["bitfinex","ETHUSD",1736764267667,7.39396625,3125.8,3124.3,4.046]
["bitfinex","ETHUSD",1736764267853,0.04000055,3125.7,3124.3,0.8453]
["bitfinex","ETHUSD",1736764268057,0.9036,3126.2,3124.3,0.8453]
["bitfinex","ETHUSD",1736764268392,0.9036,3126.2,3125.2,3.19978]
["bitfinex","ETHUSD",1736764268605,0.9036,3126.2,3124.7,0.63626593]
["bitfinex","ETHUSD",1736764268817,5.09829625,3126.8,3124.7,0.63626593]
["bitfinex","ETHUSD",1736764268995,0.03998928,3126.7,3125.6,3.19936]
["bitfinex","ETHUSD",1736764269801,3.23826928,3126.7,3125.1,3.19988]
["bitfinex","ETHUSD",1736764270140,0.9036,3126.8,3125.9,3.19904]
["bitfinex","ETHUSD",1736764270263,0.9036,3126.8,3125.2,3.19979]
["bitfinex","ETHUSD",1736764270470,0.03998015,3126.7,3125.3,3.19968]
["bitfinex","ETHUSD",1736764270668,0.03998015,3126.7,3124.9,0.6339562]
["bitfinex","ETHUSD",1736764270669,3.19847,3126.5,3125.0,3.19996]
["bitfinex","ETHUSD",1736764270875,0.0075,3127.2,3124.3,0.8453]
["bitfinex","ETHUSD",1736764270876,4.19469625,3125.8,3124.3,0.8453]
["bitfinex","ETHUSD",1736764271075,0.03999401,3125.7,3124.3,0.8453]
["bitfinex","ETHUSD",1736764271278,3.19939,3125.6,3124.3,0.8453]
["bitfinex","ETHUSD",1736764271485,0.04000022,3125.5,3124.3,0.8453]
["bitfinex","ETHUSD",1736764271688,5.09829625,3126.3,3124.3,1.24991]
["bitfinex","ETHUSD",1736764271904,3.2388324,3126.2,3124.8,3.20018]
["bitfinex","ETHUSD",1736764272099,3.19889,3126.1,3124.5,3.20044]
["bitfinex","ETHUSD",1736764272260,0.9036,3126.3,3124.3,0.8453]
["bitfinex","ETHUSD",1736764272458,0.9036,3126.3,3124.4,3.75061]
["bitfinex","ETHUSD",1736764272660,0.03998918,3126.2,3124.4,0.55]
["bitfinex","ETHUSD",1736764272887,0.9036,3126.3,3124.5,0.0075]
["bitfinex","ETHUSD",1736764273060,0.9036,3126.3,3124.6,3.0]
["bitfinex","ETHUSD",1736764273264,0.03998715,3126.2,3124.6,3.0]
["bitfinex","ETHUSD",1736764273508,0.9036,3126.3,3125.1,3.19989]
["bitfinex","ETHUSD",1736764273657,0.9036,3126.3,3125.3,3.19967]
["bitfinex","ETHUSD",1736764273857,3.23832777,3126.7,3125.0,0.8809]
["bitfinex","ETHUSD",1736764273858,0.8688,3126.6,3125.0,0.8809]
["bitfinex","ETHUSD",1736764274094,3.19893,3126.1,3124.3,0.8809]
["bitfinex","ETHUSD",1736764274279,0.03999189,3126.0,3124.9,3.2001]
["bitfinex","ETHUSD",1736764274495,0.8688,3125.7,3123.9,3.20111]
["bitfinex","ETHUSD",1736764274658,0.8688,3125.7,3124.0,0.320111]
["bitfinex","ETHUSD",1736764274659,0.03999798,3125.6,3124.0,0.320111]
["bitfinex","ETHUSD",1736764274863,0.8688,3125.7,3124.7,3.20024]
["bitfinex","ETHUSD",1736764275157,0.8688,3125.7,3123.7,1.53084916]
["bitfinex","ETHUSD",1736764275158,0.8688,3125.7,3124.3,3.2007]
["bitfinex","ETHUSD",1736764275354,0.03999921,3125.6,3124.3,3.2007]
["bitfinex","ETHUSD",1736764275907,0.03999921,3125.6,3124.0,3.20093]
["bitfinex","ETHUSD",1736764276210,0.03999921,3125.6,3123.8,3.20121]
["bitfinex","ETHUSD",1736764276388,0.03999921,3125.6,3123.6,3.2014]
["bitfinex","ETHUSD",1736764276389,3.20012,3124.9,3123.6,3.2014]
["bitfinex","ETHUSD",1736764276712,0.04000634,3124.8,3123.7,3.20131]
["bitfinex","ETHUSD",1736764277010,0.875,3125.2,3123.6,0.32014]
["bitfinex","ETHUSD",1736764277306,0.04000212,3125.1,3123.6,0.32014]
["bitfinex","ETHUSD",1736764277509,0.04000212,3125.1,3123.8,3.2012]
["bitfinex","ETHUSD",1736764277510,3.23991212,3125.1,3123.8,3.2012]
["bitfinex","ETHUSD",1736764277754,3.2004,3124.7,3123.3,3.20174]
["bitfinex","ETHUSD",1736764277897,0.875,3125.2,3123.3,3.20174]
["bitfinex","ETHUSD",1736764278231,0.875,3125.2,3124.2,3.20081]
["bitfinex","ETHUSD",1736764278433,0.875,3125.2,3123.9,3.20109]
["bitfinex","ETHUSD",1736764278733,0.875,3125.2,3124.0,3.0]
["bitfinex","ETHUSD",1736764278932,0.04000215,3125.1,3123.6,3.0]
["bitfinex","ETHUSD",1736764279139,0.875,3125.2,3123.6,0.662751]
["bitfinex","ETHUSD",1736764279296,0.04000343,3125.1,3123.6,0.662751]
["bitfinex","ETHUSD",1736764279500,0.875,3125.2,3124.0,3.20102]
["bitfinex","ETHUSD",1736764279701,0.04000342,3125.1,3124.0,3.20102]
["bitfinex","ETHUSD",1736764279998,4.07489,3125.2,3123.6,0.662751]
["bitfinex","ETHUSD",1736764280236,0.04000572,3125.1,3123.4,3.20161]
["bitfinex","ETHUSD",1736764280442,3.19991,3125.1,3123.2,3.9052]
["bitfinex","ETHUSD",1736764280623,0.875,3125.2,3123.6,0.5575]
["bitfinex","ETHUSD",1736764280809,0.8457,3125.7,3124.3,0.0075]
["bitfinex","ETHUSD",1736764281015,0.8457,3126.2,3124.6,0.0075]
["bitfinex","ETHUSD",1736764281210,0.8457,3126.2,3124.8,3.55]
["bitfinex","ETHUSD",1736764281438,0.8457,3126.7,3125.3,0.55]
["bitfinex","ETHUSD",1736764281641,0.8457,3126.7,3125.1,0.8514]
["bitfinex","ETHUSD",1736764281825,3.1986,3126.4,3125.1,3.19988]
["bitfinex","ETHUSD",1736764282166,0.03999002,3126.3,3125.2,3.0]
["bitfinex","ETHUSD",1736764282766,0.03998672,3126.6,3125.4,3.19956]
["bitfinex","ETHUSD",1736764282951,0.03998672,3126.6,3124.7,0.65100999]
["bitfinex","ETHUSD",1736764283153,3.23840672,3126.6,3124.9,3.20001]
["bitfinex","ETHUSD",1736764283669,0.8457,3126.7,3124.8,0.55]
["bitfinex","ETHUSD",1736764283832,0.8457,3126.7,3124.7,3.65100999]
["bitfinex","ETHUSD",1736764283833,4.04398,3126.7,3125.3,3.19961]
["bitfinex","ETHUSD",1736764284170,0.0399857,3126.6,3125.4,3.19958]
["bitfinex","ETHUSD",1736764285372,0.8457,3126.7,3125.6,3.0]
["bitfinex","ETHUSD",1736764285575,0.8457,3126.7,3125.5,0.8261]
["bitfinex","ETHUSD",1736764285759,0.8457,3126.7,3125.6,3.1993]
["bitfinex","ETHUSD",1736764285950,0.8457,3126.7,3125.8,3.19914]
["bitfinex","ETHUSD",1736764286351,0.8457,3126.7,3126.3,3.19866]
["bitfinex","ETHUSD",1736764286675,0.8457,3126.7,3125.9,3.0]
["bitfinex","ETHUSD",1736764286840,0.8457,3126.7,3126.1,3.19878]
["bitfinex","ETHUSD",1736764287172,0.03997594,3127.4,3126.4,3.19856]
["bitfinex","ETHUSD",1736764287173,0.8988,3127.3,3126.4,3.19856]
["bitfinex","ETHUSD",1736764287376,0.8988,3127.3,3125.8,0.8309]
["bitfinex","ETHUSD",1736764287377,0.8988,3127.3,3126.5,0.319856]
["bitfinex","ETHUSD",1736764287683,0.8988,3127.3,3126.4,3.19855]
["bitfinex","ETHUSD",1736764288238,0.03997099,3127.2,3125.8,0.8309]
["bitfinex","ETHUSD",1736764288438,3.19785,3127.1,3125.9,3.19904]
["bitfinex","ETHUSD",1736764288633,0.8988,3127.3,3126.4,3.19846]
["bitfinex","ETHUSD",1736764288834,0.8988,3127.3,3126.8,3.19813]
["bitfinex","ETHUSD",1736764289282,0.03996812,3127.9,3126.9,3.19803]
["bitfinex","ETHUSD",1736764289486,0.92146549,3128.0,3127.1,3.19782]
["bitfinex","ETHUSD",1736764289799,0.1627743,3128.1,3127.5,3.19742]
["bitfinex","ETHUSD",1736764289976,0.1627743,3128.1,3127.4,0.55]
["bitfinex","ETHUSD",1736764290195,0.1627743,3128.1,3127.4,4.04342409]
["bitfinex","ETHUSD",1736764290348,0.1627743,3128.1,3127.4,1.04342409]
["bitfinex","ETHUSD",1736764290556,0.1627743,3128.1,3127.5,3.19744]
["bitfinex","ETHUSD",1736764291057,0.1627743,3128.1,3126.8,0.319813]
["bitfinex","ETHUSD",1736764291058,0.1627743,3128.1,3126.5,0.426]
["bitfinex","ETHUSD",1736764291258,0.8914,3127.7,3125.7,0.426]
["bitfinex","ETHUSD",1736764291446,4.19469625,3127.9,3125.3,0.8808]
["bitfinex","ETHUSD",1736764291447,0.8914,3126.6,3125.5,3.19947]
["bitfinex","ETHUSD",1736764291650,3.19871,3126.3,3125.1,0.426]
["bitfinex","ETHUSD",1736764291848,3.19857,3126.4,3125.2,3.562367]
["bitfinex","ETHUSD",1736764292148,3.23870535,3126.3,3125.1,0.426]
["bitfinex","ETHUSD",1736764292347,3.23870535,3126.3,3124.9,0.385102]
["bitfinex","ETHUSD",1736764292604,0.03998535,3126.3,3124.9,3.2001]
["bitfinex","ETHUSD",1736764292752,3.23845815,3126.5,3124.9,3.2001]
["bitfinex","ETHUSD",1736764293251,3.23845815,3126.5,3125.3,3.19961]
["bitfinex","ETHUSD",1736764293552,0.03998815,3126.5,3125.2,3.19976]
["bitfinex","ETHUSD",1736764293748,0.03998815,3126.5,3124.8,0.9099]
["bitfinex","ETHUSD",1736764293962,3.1987,3126.3,3125.1,3.19988]
["bitfinex","ETHUSD",1736764294157,3.1987,3126.3,3125.2,0.319988]
["bitfinex","ETHUSD",1736764294399,3.1987,3126.3,3125.1,3.19981]
["bitfinex","ETHUSD",1736764294593,3.19849,3126.5,3125.2,3.19976]
["bitfinex","ETHUSD",1736764294891,0.8914,3126.6,3125.1,3.0]
["bitfinex","ETHUSD",1736764295091,0.8914,3126.6,3125.5,3.19948]
["bitfinex","ETHUSD",1736764295294,4.08976,3126.6,3125.3,3.19967]
["bitfinex","ETHUSD",1736764295491,4.08976,3126.6,3125.3,4.139626]
["bitfinex","ETHUSD",1736764295694,0.03998514,3126.5,3125.6,3.19937]
["bitfinex","ETHUSD",1736764296070,0.8914,3126.6,3125.3,0.939956]
["bitfinex","ETHUSD",1736764296071,0.8914,3126.6,3125.4,0.5575]
["bitfinex","ETHUSD",1736764296282,0.8813,3127.6,3125.6,0.9178]
["bitfinex","ETHUSD",1736764296600,0.8813,3127.6,3125.7,0.55]
["bitfinex","ETHUSD",1736764296893,0.8813,3127.6,3125.6,0.9178]
["bitfinex","ETHUSD",1736764296894,3.1979,3127.1,3125.6,0.9178]
["bitfinex","ETHUSD",1736764297198,0.8813,3126.9,3126.0,3.19896]
["bitfinex","ETHUSD",1736764297393,0.8813,3126.9,3126.1,3.19882]
["bitfinex","ETHUSD",1736764297695,0.8813,3126.9,3125.8,0.55]
["bitfinex","ETHUSD",1736764297901,0.8813,3126.9,3126.2,3.19872]
["bitfinex","ETHUSD",1736764298392,0.8813,3126.9,3125.9,3.0]
["bitfinex","ETHUSD",1736764298694,0.8813,3126.9,3126.3,3.19858]
["bitfinex","ETHUSD",1736764298998,0.8813,3126.9,3126.1,0.55]
["bitfinex","ETHUSD",1736764299194,0.8494,3127.7,3126.2,3.0]
["bitfinex","ETHUSD",1736764299499,0.8494,3127.7,3126.1,0.55]
["bitfinex","ETHUSD",1736764299500,0.8494,3127.7,3126.8,3.1981]
["bitfinex","ETHUSD",1736764299801,0.8494,3127.7,3125.9,3.19904]
["bitfinex","ETHUSD",1736764299802,0.8494,3127.7,3126.2,0.63324301]
["bitfinex","ETHUSD",1736764299978,0.8494,3127.7,3126.0,3.0]
["bitfinex","ETHUSD",1736764299979,0.8982,3127.5,3125.7,0.41172]
["bitfinex","ETHUSD",1736764300171,0.015,3127.1,3125.4,3.1995]
["bitfinex","ETHUSD",1736764300486,3.19818,3126.8,3125.3,3.19969]
["bitfinex","ETHUSD",1736764300796,0.9422,3126.6,3125.3,0.70417057]
["bitfinex","ETHUSD",1736764300996,0.03998187,3126.5,3125.2,0.407]
["bitfinex","ETHUSD",1736764301159,0.03998187,3126.5,3125.2,3.60675]
["bitfinex","ETHUSD",1736764301366,0.9422,3126.1,3124.8,0.92888627]
["bitfinex","ETHUSD",1736764301764,0.9422,3126.1,3125.3,3.19967]
["bitfinex","ETHUSD",1736764301959,0.9422,3126.1,3125.0,3.0]
["bitfinex","ETHUSD",1736764302159,0.8891,3126.5,3125.2,0.55]
["bitfinex","ETHUSD",1736764302360,3.23858065,3126.4,3125.1,0.62997678]
["bitfinex","ETHUSD",1736764302559,3.23858065,3126.4,3125.1,3.1998]
["bitfinex","ETHUSD",1736764302826,3.23858065,3126.4,3125.2,3.19975]
["bitfinex","ETHUSD",1736764303316,3.19868,3126.3,3124.9,0.63132316]
["bitfinex","ETHUSD",1736764303619,0.03998818,3126.2,3125.1,3.19981]
["bitfinex","ETHUSD",1736764303778,0.03998818,3126.2,3125.1,0.38311332]
["bitfinex","ETHUSD",1736764303990,3.23858819,3126.4,3125.1,3.58298332]
["bitfinex","ETHUSD",1736764304198,3.23858819,3126.4,3125.2,3.19978]
["bitfinex","ETHUSD",1736764304673,0.8891,3126.5,3125.2,0.55]
["bitfinex","ETHUSD",1736764305026,0.8891,3126.5,3125.8,3.19916]
["bitfinex","ETHUSD",1736764305245,0.8891,3126.5,3125.6,3.19936]
["bitfinex","ETHUSD",1736764305376,0.0399836,3126.4,3125.2,3.0]
["bitfinex","ETHUSD",1736764305577,3.2385736,3126.4,3125.1,0.38311332]
["bitfinex","ETHUSD",1736764305779,3.2385736,3126.4,3125.3,3.19965]
["bitfinex","ETHUSD",1736764306330,3.19867,3126.3,3125.1,3.19985]
["bitfinex","ETHUSD",1736764306548,0.03998836,3126.2,3125.1,3.19985]
["bitfinex","ETHUSD",1736764306694,0.03998836,3126.2,3125.2,3.19978]
["bitfinex","ETHUSD",1736764306877,0.8988,3126.1,3124.5,3.6954]
["bitfinex","ETHUSD",1736764307077,0.03999337,3126.0,3124.5,3.12274]
["bitfinex","ETHUSD",1736764307382,0.8988,3126.1,3124.6,3.0]
["bitfinex","ETHUSD",1736764307594,4.09767,3126.1,3125.0,3.19992]
["bitfinex","ETHUSD",1736764307987,4.09767,3126.1,3124.8,3.0]
["bitfinex","ETHUSD",1736764308218,0.8988,3126.1,3124.9,0.62003]
["bitfinex","ETHUSD",1736764308608,0.8988,3126.1,3125.5,3.1994]
["bitfinex","ETHUSD",1736764308826,0.8988,3126.1,3124.9,0.62003]
["bitfinex","ETHUSD",1736764309118,0.8988,3126.1,3125.2,3.19977]
["bitfinex","ETHUSD",1736764309734,0.8988,3126.1,3125.1,0.55]
["bitfinex","ETHUSD",1736764309881,0.855,3126.9,3125.6,3.0]
["bitfinex","ETHUSD",1736764310077,0.0399809,3127.8,3126.5,3.19843]
["bitfinex","ETHUSD",1736764310078,0.855,3127.8,3126.5,3.19843]
["bitfinex","ETHUSD",1736764310278,0.855,3127.8,3127.3,3.19761]
["bitfinex","ETHUSD",1736764310478,0.855,3127.8,3126.6,3.407]
["bitfinex","ETHUSD",1736764310726,0.855,3127.8,3127.2,3.19765]
["bitfinex","ETHUSD",1736764311018,0.855,3127.8,3126.9,3.19805]
["bitfinex","ETHUSD",1736764311218,0.855,3127.8,3127.1,3.0]
["bitfinex","ETHUSD",1736764311437,0.855,3127.8,3127.0,3.0]
["bitfinex","ETHUSD",1736764311581,0.1627743,3128.1,3127.1,0.5575]
["bitfinex","ETHUSD",1736764311780,0.1627743,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1736764311982,0.1627743,3128.1,3128.0,6.19693]
["bitfinex","ETHUSD",1736764314299,0.00522849,3128.9,3128.6,3.19623]
["bitfinex","ETHUSD",1736764315134,0.00522849,3128.9,3128.4,3.19649]
["bitfinex","ETHUSD",1736764315407,0.00522849,3128.9,3128.1,3.0]
["bitfinex","ETHUSD",1736764315570,0.00522849,3128.9,3127.3,4.52079]
["bitfinex","ETHUSD",1736764315773,0.00522849,3128.9,3128.1,3.19681]
["bitfinex","ETHUSD",1736764316068,0.00522849,3128.9,3127.9,3.19703]
["bitfinex","ETHUSD",1736764316267,0.00522849,3128.9,3128.0,3.0]
["bitfinex","ETHUSD",1736764316413,0.00522849,3128.9,3127.8,0.63853396]
["bitfinex","ETHUSD",1736764317065,0.00522849,3128.9,3128.0,0.55]
["bitfinex","ETHUSD",1736764317266,0.00522849,3128.9,3128.6,3.19629]
["bitfinex","ETHUSD",1736764318029,0.00522849,3128.9,3128.6,0.319629]
["bitfinex","ETHUSD",1736764318264,0.00522849,3128.9,3128.2,3.0]
["bitfinex","ETHUSD",1736764318265,0.00522849,3128.9,3128.7,3.1962]
["bitfinex","ETHUSD",1736764318430,0.00522849,3128.9,3127.9,3.55]
["bitfinex","ETHUSD",1736764318636,0.00522849,3128.9,3128.0,0.0075]
["bitfinex","ETHUSD",1736764318876,0.00522849,3128.9,3128.2,0.9298]
["bitfinex","ETHUSD",1736764319068,0.00522849,3128.9,3128.3,3.19662]
["bitfinex","ETHUSD",1736764319291,0.00522849,3128.9,3128.4,0.412642]
["bitfinex","ETHUSD",1736764319478,0.00522849,3128.9,3128.7,3.19618]
["bitfinex","ETHUSD",1736764319844,0.00522849,3128.9,3128.7,3.19612]
["bitfinex","ETHUSD",1736764320095,0.00522849,3128.9,3128.5,3.19638]
["bitfinex","ETHUSD",1736764320241,0.00522849,3128.9,3128.4,0.412642]
["bitfinex","ETHUSD",1736764320592,0.00522849,3128.9,3128.4,3.19652]
["bitfinex","ETHUSD",1736764320897,0.00522849,3128.9,3128.7,3.19611]
["bitfinex","ETHUSD",1736764321043,0.00522849,3128.9,3128.5,3.19638]
["bitfinex","ETHUSD",1736764321354,0.8981,3128.8,3127.8,3.19709]
["bitfinex","ETHUSD",1736764321560,0.8981,3128.8,3126.9,3.19805]
["bitfinex","ETHUSD",1736764321561,0.8981,3128.3,3126.9,3.19805]
["bitfinex","ETHUSD",1736764321779,0.8981,3128.3,3127.0,0.406805]
["bitfinex","ETHUSD",1736764321780,0.03996115,3128.2,3127.0,0.406805]
["bitfinex","ETHUSD",1736764321939,3.23673115,3128.2,3126.9,0.63916494]
["bitfinex","ETHUSD",1736764322137,3.19715,3127.8,3126.9,0.63916494]
["bitfinex","ETHUSD",1736764322340,3.19817,3126.8,3125.3,3.19969]
["bitfinex","ETHUSD",1736764322595,0.8866,3126.3,3125.4,3.19958]
["bitfinex","ETHUSD",1736764322774,0.8866,3126.3,3124.9,3.58702]
["bitfinex","ETHUSD",1736764322775,0.8866,3126.3,3125.5,0.319958]
["bitfinex","ETHUSD",1736764322943,0.8866,3126.3,3124.9,0.387]
["bitfinex","ETHUSD",1736764323267,0.03998819,3126.2,3124.5,3.38717473]
["bitfinex","ETHUSD",1736764323474,3.19877,3126.2,3124.8,3.20016]
["bitfinex","ETHUSD",1736764323695,0.8866,3126.3,3124.4,9.85490726]
["bitfinex","ETHUSD",1736764323899,0.903,3125.7,3124.4,9.85490726]
["bitfinex","ETHUSD",1736764324100,0.0399943,3125.6,3124.5,4.18595073]
["bitfinex","ETHUSD",1736764324413,0.0399943,3125.6,3124.2,3.387]
["bitfinex","ETHUSD",1736764324414,0.0399943,3125.5,3124.2,0.387]
["bitfinex","ETHUSD",1736764324556,4.10229,3125.7,3124.4,3.20056]
["bitfinex","ETHUSD",1736764324761,4.10229,3125.7,3123.8,4.933]
["bitfinex","ETHUSD",1736764324762,0.03999841,3125.6,3123.8,4.933]
["bitfinex","ETHUSD",1736764325078,3.19953,3125.5,3124.2,3.20076]
["bitfinex","ETHUSD",1736764325308,0.8458,3125.1,3123.9,0.00528906]
["bitfinex","ETHUSD",1736764325590,0.88580161,3125.1,3123.7,3.58826]
["bitfinex","ETHUSD",1736764325740,0.8458,3125.1,3124.1,3.20085]
["bitfinex","ETHUSD",1736764325941,0.8458,3125.1,3124.2,3.20081]
["bitfinex","ETHUSD",1736764326140,0.04000164,3125.0,3123.8,0.358826]
["bitfinex","ETHUSD",1736764326452,0.8458,3125.1,3124.1,3.20086]
["bitfinex","ETHUSD",1736764326883,0.8458,3125.1,3124.2,3.20077]
["bitfinex","ETHUSD",1736764327084,0.8458,3125.1,3124.3,3.520777]
["bitfinex","ETHUSD",1736764328568,0.8458,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1736764328764,0.8458,3125.1,3124.8,3.2002]
["bitfinex","ETHUSD",1736764329269,0.9359,3126.0,3125.0,3.19998]
["bitfinex","ETHUSD",1736764329473,0.9359,3125.7,3123.8,1.01478341]
["bitfinex","ETHUSD",1736764329672,0.9359,3125.7,3123.8,0.65595741]
["bitfinex","ETHUSD",1736764329673,3.19959,3125.4,3123.8,0.65595741]
["bitfinex","ETHUSD",1736764329907,0.04000169,3125.3,3124.4,3.2006]
["bitfinex","ETHUSD",1736764330125,0.04000169,3125.3,3124.2,3.2008]
["bitfinex","ETHUSD",1736764330287,0.04000169,3125.3,3123.7,0.387]
["bitfinex","ETHUSD",1736764330288,4.19469625,3124.9,3122.9,0.9281]
["bitfinex","ETHUSD",1736764330486,0.8748,3124.7,3123.2,3.20175]
["bitfinex","ETHUSD",1736764330687,3.24043477,3124.6,3123.4,3.20163]
["bitfinex","ETHUSD",1736764330998,0.015,3124.4,3122.4,3.4044]
["bitfinex","ETHUSD",1736764331216,0.8714,3123.8,3122.6,3.20242]
["bitfinex","ETHUSD",1736764331416,0.8714,3123.3,3122.4,2.5]
["bitfinex","ETHUSD",1736764331628,0.04002628,3123.2,3122.4,2.5]
["bitfinex","ETHUSD",1736764331973,0.04002628,3123.2,3122.5,3.20255]
["bitfinex","ETHUSD",1736764332179,0.8714,3123.3,3122.5,3.0]
["bitfinex","ETHUSD",1736764332419,0.8714,3123.3,3122.6,3.20237]
["bitfinex","ETHUSD",1736764332719,0.8714,3123.3,3122.8,3.2022]
["bitfinex","ETHUSD",1736764333020,0.8787,3124.8,3123.2,3.20184]
["bitfinex","ETHUSD",1736764333170,0.8787,3124.8,3123.3,0.73965363]
["bitfinex","ETHUSD",1736764333372,0.8787,3124.8,3123.6,6.20143]
["bitfinex","ETHUSD",1736764333612,0.8787,3124.8,3123.3,0.73965363]
["bitfinex","ETHUSD",1736764333613,0.04000777,3124.7,3123.3,0.73965363]
["bitfinex","ETHUSD",1736764333817,0.04000777,3124.7,3123.9,3.20111]
["bitfinex","ETHUSD",1736764333997,0.8787,3124.8,3123.9,3.20111]
["bitfinex","ETHUSD",1736764334171,0.04000777,3124.7,3123.4,3.20163]
["bitfinex","ETHUSD",1736764334366,0.04000777,3124.7,3123.5,3.65965284]
["bitfinex","ETHUSD",1736764334593,0.04000777,3124.7,3123.3,0.73965363]
["bitfinex","ETHUSD",1736764334799,0.8787,3124.8,3123.9,3.20104]
["bitfinex","ETHUSD",1736764335013,0.04000776,3124.7,3123.3,3.0]
["bitfinex","ETHUSD",1736764335202,0.03900776,3124.7,3123.3,3.0]
["bitfinex","ETHUSD",1736764335409,0.03900776,3124.7,3123.9,3.20111]
["bitfinex","ETHUSD",1736764336010,0.8787,3124.8,3123.2,3.0]
["bitfinex","ETHUSD",1736764336219,0.8787,3124.8,3124.0,3.20101]
["bitfinex","ETHUSD",1736764336527,0.04000753,3124.7,3123.6,3.0]
["bitfinex","ETHUSD",1736764336674,0.8787,3124.8,3123.4,0.55]
["bitfinex","ETHUSD",1736764337070,0.8787,3124.8,3123.6,3.20134]
["bitfinex","ETHUSD",1736764337373,0.8787,3124.8,3124.6,3.20035]
["bitfinex","ETHUSD",1736764337673,0.8876,3125.6,3124.8,3.2002]
["bitfinex","ETHUSD",1736764337955,0.8876,3125.6,3124.2,3.20076]
["bitfinex","ETHUSD",1736764338133,0.8876,3125.6,3124.4,0.65612376]
["bitfinex","ETHUSD",1736764338413,0.0389903,3125.5,3124.6,3.20039]
["bitfinex","ETHUSD",1736764338710,0.0389903,3125.5,3124.7,3.20027]
["bitfinex","ETHUSD",1736764339276,0.0389903,3125.5,3124.7,0.320027]
["bitfinex","ETHUSD",1736764339475,0.03999808,3125.5,3124.3,3.20069]
["bitfinex","ETHUSD",1736764339710,0.03999808,3125.5,3124.0,1.02085116]
["bitfinex","ETHUSD",1736764339915,3.1996,3125.4,3124.2,3.20073]
["bitfinex","ETHUSD",1736764340085,0.0400018,3125.3,3124.4,3.2006]
["bitfinex","ETHUSD",1736764340683,0.0400018,3125.3,3124.0,0.65285116]
["bitfinex","ETHUSD",1736764340884,0.0400018,3125.3,3124.3,3.20071]
["bitfinex","ETHUSD",1736764341084,0.0400018,3125.3,3123.7,3.0]
["bitfinex","ETHUSD",1736764341085,3.19993,3125.1,3123.7,3.20133]
["bitfinex","ETHUSD",1736764341311,0.04000292,3125.0,3124.0,3.20102]
["bitfinex","ETHUSD",1736764341735,0.9183,3125.2,3123.8,0.320133]
["bitfinex","ETHUSD",1736764341736,0.9183,3125.2,3124.5,3.20047]
["bitfinex","ETHUSD",1736764341933,0.9182,3126.3,3124.3,0.55]
["bitfinex","ETHUSD",1736764342225,3.19897,3126.0,3124.8,3.20018]
["bitfinex","ETHUSD",1736764342397,3.19897,3126.0,3124.9,3.20006]
["bitfinex","ETHUSD",1736764342398,0.95819436,3125.9,3124.9,3.20006]
["bitfinex","ETHUSD",1736764342603,4.15728436,3125.9,3124.6,0.65657294]
["bitfinex","ETHUSD",1736764342790,0.9182,3125.9,3124.6,0.65657294]
["bitfinex","ETHUSD",1736764342989,0.03999428,3125.8,3124.9,3.20003]
["bitfinex","ETHUSD",1736764343214,0.03999428,3125.8,3125.0,3.19998]
["bitfinex","ETHUSD",1736764343391,0.03999428,3125.8,3124.7,3.58595329]
["bitfinex","ETHUSD",1736764343592,0.03999428,3125.8,3124.9,3.20007]
["bitfinex","ETHUSD",1736764343892,3.23921428,3125.8,3124.7,3.58597329]
["bitfinex","ETHUSD",1736764344087,0.03999428,3125.8,3124.5,3.20047]
["bitfinex","ETHUSD",1736764344297,0.9166,3125.0,3123.8,0.320133]
["bitfinex","ETHUSD",1736764344502,0.9166,3125.0,3123.6,0.368]
["bitfinex","ETHUSD",1736764344503,0.9166,3124.8,3123.1,0.93]
["bitfinex","ETHUSD",1736764344738,3.20042,3124.6,3123.1,0.93]
["bitfinex","ETHUSD",1736764344905,0.9166,3124.8,3123.1,0.93]
["bitfinex","ETHUSD",1736764344906,0.95661267,3124.5,3123.4,3.20156]
["bitfinex","ETHUSD",1736764345098,0.95661267,3124.5,3123.1,3.83304218]
["bitfinex","ETHUSD",1736764345099,0.9166,3124.5,3123.1,3.83304218]
["bitfinex","ETHUSD",1736764345472,0.9166,3124.5,3123.2,0.55]
["bitfinex","ETHUSD",1736764345630,0.9166,3124.5,3124.3,3.20067]
["bitfinex","ETHUSD",1736764345802,0.8879,3125.7,3124.6,3.20037]
["bitfinex","ETHUSD",1736764346008,0.03999994,3125.6,3124.7,3.20027]
["bitfinex","ETHUSD",1736764346219,0.8879,3125.7,3124.2,3.0]
["bitfinex","ETHUSD",1736764346512,0.8879,3125.7,3125.0,3.1999]
["bitfinex","ETHUSD",1736764347222,0.03999523,3125.6,3125.0,3.1999]
["bitfinex","ETHUSD",1736764347802,0.03999523,3125.6,3124.8,3.20011]
["bitfinex","ETHUSD",1736764348121,0.03999523,3125.6,3124.2,0.64101453]
["bitfinex","ETHUSD",1736764348122,3.23937523,3125.6,3124.6,3.2004]
["bitfinex","ETHUSD",1736764348502,0.8879,3125.7,3124.6,0.32004]
["bitfinex","ETHUSD",1736764348937,0.8879,3125.7,3124.9,3.20003]
["bitfinex","ETHUSD",1736764349363,0.03999413,3125.6,3124.6,3.20031]
["bitfinex","ETHUSD",1736764349518,0.8879,3125.7,3124.3,3.0]
["bitfinex","ETHUSD",1736764349724,0.03999718,3125.6,3124.7,3.20028]
["bitfinex","ETHUSD",1736764350172,0.8879,3125.7,3124.5,3.83929355]
["bitfinex","ETHUSD",1736764350477,0.8879,3125.7,3124.6,3.58427936]
["bitfinex","ETHUSD",1736764350618,0.8879,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1736764350954,0.8879,3125.7,3124.6,0.38392936]
["bitfinex","ETHUSD",1736764351261,0.8879,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1736764351815,0.9238,3126.2,3124.8,0.0075]
["bitfinex","ETHUSD",1736764352119,0.9238,3127.1,3125.8,3.1991]
["bitfinex","ETHUSD",1736764352434,0.03998014,3127.0,3125.6,3.0]
["bitfinex","ETHUSD",1736764352638,0.9238,3127.1,3126.0,3.19889]
["bitfinex","ETHUSD",1736764352942,0.9238,3127.1,3125.7,0.619948]
["bitfinex","ETHUSD",1736764353310,0.9238,3127.1,3126.0,3.19897]
["bitfinex","ETHUSD",1736764353515,0.9238,3127.1,3126.9,3.19801]
["bitfinex","ETHUSD",1736764354056,0.9238,3127.1,3126.3,3.0]
["bitfinex","ETHUSD",1736764354211,0.9238,3127.1,3126.4,0.619867]
["bitfinex","ETHUSD",1736764354557,0.9238,3127.1,3126.8,3.19814]
["bitfinex","ETHUSD",1736764354749,0.9238,3127.1,3126.9,3.19805]
["bitfinex","ETHUSD",1736764355255,0.9238,3127.6,3126.6,3.19828]
["bitfinex","ETHUSD",1736764355552,0.9238,3127.6,3127.2,3.19772]
["bitfinex","ETHUSD",1736764356351,0.9238,3127.6,3126.7,0.319828]
["bitfinex","ETHUSD",1736764356563,0.9238,3127.6,3127.3,3.19763]
["bitfinex","ETHUSD",1736764356946,0.96376556,3127.6,3126.9,3.19798]
["bitfinex","ETHUSD",1736764357142,0.03996852,3127.5,3126.2,3.19867]
["bitfinex","ETHUSD",1736764357355,0.03996852,3127.5,3125.4,3.19952]
["bitfinex","ETHUSD",1736764357356,0.9201,3127.2,3125.4,3.19952]
["bitfinex","ETHUSD",1736764357581,0.03998324,3127.1,3125.9,3.199]
["bitfinex","ETHUSD",1736764357898,4.19469625,3127.9,3125.9,3.199]
["bitfinex","ETHUSD",1736764357899,0.9201,3127.6,3126.3,3.0]
["bitfinex","ETHUSD",1736764358076,0.906,3128.2,3126.8,0.55]
["bitfinex","ETHUSD",1736764358283,0.906,3128.2,3127.0,3.9341]
["bitfinex","ETHUSD",1736764358488,0.906,3128.2,3127.1,0.39341]
["bitfinex","ETHUSD",1736764358804,0.906,3128.2,3128.0,3.19691]
["bitfinex","ETHUSD",1736764359506,0.906,3128.2,3127.6,3.19729]
["bitfinex","ETHUSD",1736764359507,0.906,3128.2,3127.7,3.19717]
["bitfinex","ETHUSD",1736764359985,0.906,3128.2,3127.1,0.39341]
["bitfinex","ETHUSD",1736764359986,0.906,3128.2,3127.1,3.19785]
["bitfinex","ETHUSD",1736764360191,0.03995766,3128.1,3127.1,3.19785]
["bitfinex","ETHUSD",1736764360524,0.0399669,3128.1,3126.7,0.6480487]
["bitfinex","ETHUSD",1736764360690,3.2368169,3128.1,3126.8,3.0]
["bitfinex","ETHUSD",1736764360860,0.0399669,3128.1,3126.8,3.0]
["bitfinex","ETHUSD",1736764361058,0.8687,3127.7,3126.3,0.368]
["bitfinex","ETHUSD",1736764361279,0.03997244,3127.6,3126.3,1.01797226]
["bitfinex","ETHUSD",1736764361478,0.8687,3127.7,3126.3,1.01797226]
["bitfinex","ETHUSD",1736764361650,0.8687,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1736764361849,0.8687,3127.7,3126.8,3.19811]
["bitfinex","ETHUSD",1736764362162,0.8687,3127.7,3126.3,3.19863]
["bitfinex","ETHUSD",1736764362163,3.19757,3127.4,3126.3,3.19863]
["bitfinex","ETHUSD",1736764362377,0.97057422,3127.3,3126.3,0.319863]
["bitfinex","ETHUSD",1736764362684,0.9306,3127.3,3126.8,3.19814]
["bitfinex","ETHUSD",1736764363188,0.3755,3128.6,3126.8,3.19814]
["bitfinex","ETHUSD",1736764363189,0.9128,3128.3,3127.3,3.19762]
["bitfinex","ETHUSD",1736764363374,0.03996462,3128.2,3127.3,3.19762]
["bitfinex","ETHUSD",1736764363580,0.03996462,3128.2,3127.1,3.19775]
["bitfinex","ETHUSD",1736764363581,0.9128,3128.0,3127.1,3.19775]
["bitfinex","ETHUSD",1736764363762,0.03996718,3127.9,3127.1,3.19775]
["bitfinex","ETHUSD",1736764363964,0.9128,3128.0,3126.7,3.0]
["bitfinex","ETHUSD",1736764364165,0.03996527,3127.9,3126.9,3.19797]
["bitfinex","ETHUSD",1736764364381,0.03996527,3127.9,3127.1,3.1978]
["bitfinex","ETHUSD",1736764364566,0.03996527,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1736764364766,0.03996527,3127.9,3126.9,3.19805]
["bitfinex","ETHUSD",1736764364965,0.03996527,3127.9,3126.0,0.35]
["bitfinex","ETHUSD",1736764364966,0.8679,3127.8,3126.0,0.35]
["bitfinex","ETHUSD",1736764365274,0.8679,3127.3,3126.4,3.19853]
["bitfinex","ETHUSD",1736764365487,3.19834,3126.7,3125.5,3.1994]
["bitfinex","ETHUSD",1736764365826,3.19856,3126.4,3125.4,3.19956]
["bitfinex","ETHUSD",1736764366000,0.03998768,3126.3,3125.3,0.319973]
["bitfinex","ETHUSD",1736764366180,0.8679,3126.6,3125.4,3.19959]
["bitfinex","ETHUSD",1736764366181,0.03998768,3126.5,3125.4,3.19959]
["bitfinex","ETHUSD",1736764366391,3.23845768,3126.5,3125.5,3.19939]
["bitfinex","ETHUSD",1736764366694,3.23845768,3126.5,3125.3,0.319973]
["bitfinex","ETHUSD",1736764366695,0.9134,3126.3,3125.3,3.19969]
["bitfinex","ETHUSD",1736764366918,0.9134,3126.1,3125.0,1000.0]
["bitfinex","ETHUSD",1736764367093,0.03999175,3126.0,3125.2,3.19976]
["bitfinex","ETHUSD",1736764367294,0.03999175,3126.0,3125.1,0.32372104]
["bitfinex","ETHUSD",1736764367480,0.03999175,3126.0,3125.2,3.19978]
["bitfinex","ETHUSD",1736764367680,0.03999175,3126.0,3125.1,0.32372104]
["bitfinex","ETHUSD",1736764367881,0.03999175,3126.0,3125.2,6.3345071]
["bitfinex","ETHUSD",1736764368269,0.03999175,3126.0,3125.2,3.19976]
["bitfinex","ETHUSD",1736764368468,0.03999175,3126.0,3125.1,0.32372104]
["bitfinex","ETHUSD",1736764368668,0.03999175,3126.0,3125.1,3.52357104]
["bitfinex","ETHUSD",1736764368902,0.03999175,3126.0,3125.0,1000.0]
["bitfinex","ETHUSD",1736764369066,3.19951,3125.5,3125.0,1000.0]
["bitfinex","ETHUSD",1736764369410,0.9155,3125.3,3125.0,1000.0]
["bitfinex","ETHUSD",1736764369561,0.04000082,3125.2,3125.0,1000.0]
["bitfinex","ETHUSD",1736764369768,7.48599,3125.1,3125.0,1000.0]
["bitfinex","ETHUSD",1736764370216,9.55939,3125.1,3125.0,999.0609]
["bitfinex","ETHUSD",1736764370421,10.35939,3125.1,3125.0,990.8411]
["bitfinex","ETHUSD",1736764370599,13.73439,3125.1,3125.0,990.8411]
["bitfinex","ETHUSD",1736764371275,10.35939,3125.1,3125.0,984.4411]
["bitfinex","ETHUSD",1736764371668,9.90939,3125.1,3125.0,984.4411]
["bitfinex","ETHUSD",1736764372411,10.45939,3125.1,3125.0,984.4411]
["bitfinex","ETHUSD",1736764372775,9.90939,3125.1,3125.0,984.4411]
["bitfinex","ETHUSD",1736764373874,10.45939,3125.1,3125.0,984.4411]
["bitfinex","ETHUSD",1736764374074,10.70939,3125.1,3125.0,981.2411]
["bitfinex","ETHUSD",1736764374277,10.70939,3125.1,3125.0,971.6411]
["bitfinex","ETHUSD",1736764374527,10.56457553,3125.1,3125.0,971.6411]
["bitfinex","ETHUSD",1736764374670,10.32903523,3125.1,3125.0,971.6411]
["bitfinex","ETHUSD",1736764374876,10.19725928,3125.1,3125.0,971.6411]
["bitfinex","ETHUSD",1736764375229,10.05371518,3125.1,3125.0,971.6411]
["bitfinex","ETHUSD",1736764375382,9.77120225,3125.1,3125.0,970.0411]
["bitfinex","ETHUSD",1736764376146,10.02120225,3125.1,3125.0,965.2411]
["bitfinex","ETHUSD",1736764376295,10.02120225,3125.1,3125.0,963.6411]
["bitfinex","ETHUSD",1736764376696,10.02120225,3125.1,3125.0,957.2411]
["bitfinex","ETHUSD",1736764377097,10.02120225,3125.1,3125.0,957.2336]
["bitfinex","ETHUSD",1736764377298,10.02120225,3125.1,3125.0,935.82507639]
["bitfinex","ETHUSD",1736764377599,10.02120225,3125.1,3125.0,935.63019261]
["bitfinex","ETHUSD",1736764378000,10.02120225,3125.1,3125.0,935.08992422]
["bitfinex","ETHUSD",1736764378347,9.92120225,3125.1,3125.0,930.28992422]
["bitfinex","ETHUSD",1736764378528,10.27120225,3125.1,3125.0,930.28992422]
["bitfinex","ETHUSD",1736764378730,10.27120225,3125.1,3125.0,924.86626216]
["bitfinex","ETHUSD",1736764378955,10.77308187,3125.1,3125.0,924.86626216]
["bitfinex","ETHUSD",1736764379099,11.41536788,3125.1,3125.0,924.86626216]
["bitfinex","ETHUSD",1736764379450,11.41536788,3125.1,3125.0,923.26626216]
["bitfinex","ETHUSD",1736764379747,11.41536788,3125.1,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764380119,11.38310563,3125.1,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764380317,10.58310563,3125.1,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764381314,2.50194,3125.1,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764381548,0.63609956,3125.9,3125.0,919.88476278]
["bitfinex","ETHUSD",1736764381703,0.35,3125.6,3125.0,919.88476278]
["bitfinex","ETHUSD",1736764382135,4.87789799,3127.7,3125.2,3.19973]
["bitfinex","ETHUSD",1736764382136,0.50165505,3126.6,3125.2,3.19973]
["bitfinex","ETHUSD",1736764382332,0.33316879,3126.5,3125.5,3.19939]
["bitfinex","ETHUSD",1736764382544,3.725,3126.8,3125.6,3.519219]
["bitfinex","ETHUSD",1736764382545,0.29375609,3126.8,3125.6,3.519219]
["bitfinex","ETHUSD",1736764382838,0.29375609,3126.8,3125.6,0.319939]
["bitfinex","ETHUSD",1736764382839,3.20595,3126.6,3125.6,0.319939]
["bitfinex","ETHUSD",1736764383072,0.0075,3126.4,3125.3,0.9353]
["bitfinex","ETHUSD",1736764383246,0.03899318,3126.3,3125.3,0.9353]
["bitfinex","ETHUSD",1736764383616,0.05399318,3126.6,3125.4,3.19956]
["bitfinex","ETHUSD",1736764383950,0.00522849,3125.4,3125.3,0.9353]
["bitfinex","ETHUSD",1736764384108,0.00522849,3125.4,3125.3,1.348818]
["bitfinex","ETHUSD",1736764384510,0.00522849,3125.4,3125.3,4.13499]
["bitfinex","ETHUSD",1736764385645,0.00522849,3125.4,3125.3,4.16697976]
["bitfinex","ETHUSD",1736764386156,0.03899318,3127.4,3125.4,3.0]
["bitfinex","ETHUSD",1736764386350,3.23657318,3127.4,3126.1,3.19884]
["bitfinex","ETHUSD",1736764386562,0.03899318,3127.4,3126.3,3.19866]
["bitfinex","ETHUSD",1736764386721,0.03899318,3127.6,3126.3,0.319866]
["bitfinex","ETHUSD",1736764386935,0.03899318,3127.8,3126.1,3.0]
["bitfinex","ETHUSD",1736764387134,0.0225,3127.7,3126.2,3.23072193]
["bitfinex","ETHUSD",1736764387336,0.03899318,3127.6,3125.8,0.911]
["bitfinex","ETHUSD",1736764387536,7.19469625,3127.4,3125.3,0.9339]
["bitfinex","ETHUSD",1736764387861,3.19826,3126.7,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764388038,3.19877,3126.2,3125.0,918.19640165]
["bitfinex","ETHUSD",1736764388235,0.03899318,3126.1,3125.0,918.19640165]
["bitfinex","ETHUSD",1736764388450,0.03899318,3126.1,3125.0,921.39639165]
["bitfinex","ETHUSD",1736764388629,0.0075,3126.6,3125.0,921.39639165]
["bitfinex","ETHUSD",1736764388630,0.03899318,3126.7,3125.1,0.03199695]
["bitfinex","ETHUSD",1736764388831,3.19824,3126.8,3125.3,3.19962]
["bitfinex","ETHUSD",1736764389169,3.05399318,3126.7,3125.4,0.319962]
["bitfinex","ETHUSD",1736764389333,3.19742,3127.6,3125.8,3.19916]
["bitfinex","ETHUSD",1736764389535,0.03899318,3127.2,3126.0,3.19896]
["bitfinex","ETHUSD",1736764389761,0.0225,3127.1,3126.0,3.19896]
["bitfinex","ETHUSD",1736764389966,0.35,3127.3,3125.6,6.19933]
["bitfinex","ETHUSD",1736764390126,3.19776,3127.2,3125.9,3.19905]
["bitfinex","ETHUSD",1736764390325,0.0225,3127.0,3125.5,0.8599]
["bitfinex","ETHUSD",1736764390526,0.03899318,3126.9,3125.5,4.05935]
["bitfinex","ETHUSD",1736764390833,0.0075,3126.4,3125.0,919.10690165]
["bitfinex","ETHUSD",1736764391042,0.0075,3126.4,3125.1,0.03199565]
["bitfinex","ETHUSD",1736764391043,0.015,3126.3,3125.1,0.03199565]
["bitfinex","ETHUSD",1736764391258,0.04649318,3126.4,3125.1,0.03199565]
["bitfinex","ETHUSD",1736764391259,0.03899318,3126.4,3125.1,0.03199564]
["bitfinex","ETHUSD",1736764391558,0.015,3126.5,3125.3,3.1996]
["bitfinex","ETHUSD",1736764391770,0.015,3126.2,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764391924,3.0,3125.8,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764392123,3.19978,3125.3,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764392324,0.03,3125.6,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764392325,0.015,3125.4,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764392526,0.0075,3125.6,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764392761,3.19932,3125.7,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764392968,0.03899318,3126.0,3125.0,920.37025767]
["bitfinex","ETHUSD",1736764393268,0.37199318,3126.5,3125.1,0.03199594]
["bitfinex","ETHUSD",1736764393455,3.1989,3126.1,3125.0,920.37025767]
["bitfinex","ETHUSD",1736764393656,0.03899318,3126.0,3125.0,920.37025767]
["bitfinex","ETHUSD",1736764393836,3.0,3126.4,3125.0,920.37025767]
["bitfinex","ETHUSD",1736764393837,3.20619,3126.3,3125.0,920.37025767]
["bitfinex","ETHUSD",1736764394040,0.333,3126.5,3125.2,3.19978]
["bitfinex","ETHUSD",1736764394239,0.333,3126.5,3125.3,3.19965]
["bitfinex","ETHUSD",1736764394645,0.015,3126.4,3125.2,0.03199448]
["bitfinex","ETHUSD",1736764394858,3.21356,3126.4,3125.2,0.03199448]
["bitfinex","ETHUSD",1736764395178,0.333,3126.5,3125.3,3.19962]
["bitfinex","ETHUSD",1736764395490,0.333,3126.5,3125.4,3.55470344]
["bitfinex","ETHUSD",1736764395633,0.333,3126.5,3125.7,0.8592]
["bitfinex","ETHUSD",1736764395829,0.03899318,3126.4,3125.7,0.8592]
["bitfinex","ETHUSD",1736764396270,3.375,3126.4,3125.7,0.8592]
["bitfinex","ETHUSD",1736764396449,3.53148,3126.5,3125.3,0.8592]
["bitfinex","ETHUSD",1736764396653,3.53148,3126.5,3125.3,1.58177281]
["bitfinex","ETHUSD",1736764396830,0.333,3126.5,3125.4,3.23148332]
["bitfinex","ETHUSD",1736764397030,0.03899318,3126.4,3125.3,1.58177281]
["bitfinex","ETHUSD",1736764397258,3.19829,3126.7,3125.5,3.19948]
["bitfinex","ETHUSD",1736764397533,0.03899318,3126.6,3125.3,1.61376335]
["bitfinex","ETHUSD",1736764397733,0.0075,3126.7,3125.5,3.19947]
["bitfinex","ETHUSD",1736764397932,0.0075,3126.7,3125.5,3.23146053]
["bitfinex","ETHUSD",1736764398431,0.0075,3127.2,3125.5,0.03199053]
["bitfinex","ETHUSD",1736764398775,3.19769,3127.3,3126.0,0.918]
["bitfinex","ETHUSD",1736764398940,0.03899318,3127.2,3126.0,0.918]
["bitfinex","ETHUSD",1736764399280,3.24397318,3127.5,3126.1,3.23082507]
["bitfinex","ETHUSD",1736764399461,3.0,3127.4,3126.2,3.19875]
["bitfinex","ETHUSD",1736764399792,0.0075,3126.9,3125.5,0.918]
["bitfinex","ETHUSD",1736764399936,3.0,3126.7,3125.5,0.918]
["bitfinex","ETHUSD",1736764400136,3.1986,3126.4,3125.5,0.918]
["bitfinex","ETHUSD",1736764400380,0.03899318,3126.3,3125.5,0.918]
["bitfinex","ETHUSD",1736764401168,0.03899318,3126.3,3125.1,0.918]
["bitfinex","ETHUSD",1736764401365,0.015,3126.5,3125.2,6.3344571]
["bitfinex","ETHUSD",1736764401545,0.03899318,3126.4,3125.2,6.3344571]
["bitfinex","ETHUSD",1736764401873,3.0,3126.3,3125.2,6.3344571]
["bitfinex","ETHUSD",1736764402075,3.19988,3125.2,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764402292,4.19469625,3125.6,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764402293,8.79634,3125.1,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764402432,8.58955,3125.1,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764403363,12.51455,3125.1,3125.0,917.23551057]
["bitfinex","ETHUSD",1736764403577,16.70924625,3125.1,3125.0,909.23551057]
["bitfinex","ETHUSD",1736764403781,16.37624625,3125.1,3125.0,908.17517074]
["bitfinex","ETHUSD",1736764404078,12.51455,3125.1,3125.0,908.17517074]
["bitfinex","ETHUSD",1736764404314,18.88324625,3125.1,3125.0,901.77517074]
["bitfinex","ETHUSD",1736764404648,18.63324625,3125.1,3125.0,901.77517074]
["bitfinex","ETHUSD",1736764404868,16.70924625,3125.1,3125.0,901.77517074]
["bitfinex","ETHUSD",1736764406186,16.70924625,3125.1,3125.0,895.37517074]
["bitfinex","ETHUSD",1736764406338,13.33424625,3125.1,3125.0,890.57517074]
["bitfinex","ETHUSD",1736764407482,13.33424625,3125.1,3125.0,884.17517074]
["bitfinex","ETHUSD",1736764407692,5.24905,3125.1,3125.0,884.17517074]
["bitfinex","ETHUSD",1736764407838,3.22239,3125.1,3125.0,884.17517074]
["bitfinex","ETHUSD",1736764408035,3.19989,3125.1,3125.0,884.17517074]
["bitfinex","ETHUSD",1736764408238,3.19989,3125.1,3125.0,880.97517074]
["bitfinex","ETHUSD",1736764408239,8.22239,3125.1,3125.0,880.97517074]
["bitfinex","ETHUSD",1736764408440,12.41708625,3125.1,3125.0,876.17517074]
["bitfinex","ETHUSD",1736764408657,12.42458625,3125.1,3125.0,876.17517074]
["bitfinex","ETHUSD",1736764408886,15.42458625,3125.1,3125.0,876.17517074]
["bitfinex","ETHUSD",1736764409091,8.22239,3125.1,3125.0,876.17517074]
["bitfinex","ETHUSD",1736764409645,11.22989,3125.1,3125.0,876.17517074]
["bitfinex","ETHUSD",1736764412803,11.21489,3125.1,3125.0,876.17517074]
["bitfinex","ETHUSD",1736764412952,11.20739,3125.1,3125.0,876.17517074]
["bitfinex","ETHUSD",1736764413155,11.22239,3125.1,3125.0,876.17517074]
["bitfinex","ETHUSD",1736764413481,11.21489,3125.1,3125.0,876.17517074]
["bitfinex","ETHUSD",1736764414259,11.22989,3125.1,3125.0,876.17517074]
["bitfinex","ETHUSD",1736764415662,11.21489,3125.1,3125.0,876.17517074]
["bitfinex","ETHUSD",1736764417186,11.22989,3125.1,3125.0,876.17517074]
["bitfinex","ETHUSD",1736764417386,11.77989,3125.1,3125.0,876.17517074]
["bitfinex","ETHUSD",1736764417626,12.61059,3125.1,3125.0,874.57517074]
["bitfinex","ETHUSD",1736764417790,17.90959,3125.1,3125.0,871.37517074]
["bitfinex","ETHUSD",1736764417993,22.10428625,3125.1,3125.0,868.17517074]
["bitfinex","ETHUSD",1736764418196,22.10428625,3125.1,3125.0,863.37517074]
["bitfinex","ETHUSD",1736764418776,15.93559,3125.1,3125.0,863.37517074]
["bitfinex","ETHUSD",1736764419036,15.49244,3125.1,3125.0,863.37517074]
["bitfinex","ETHUSD",1736764420229,16.04244,3125.1,3125.0,863.37517074]
["bitfinex","ETHUSD",1736764420442,22.41113625,3125.1,3125.0,855.37517074]
["bitfinex","ETHUSD",1736764421085,23.29970994,3125.1,3125.0,854.72607298]
["bitfinex","ETHUSD",1736764421282,22.46900994,3125.1,3125.0,822.5803616]
["bitfinex","ETHUSD",1736764421486,24.104619,3125.1,3125.0,821.20810185]
["bitfinex","ETHUSD",1736764421687,22.46900994,3125.1,3125.0,821.20810185]
["bitfinex","ETHUSD",1736764421926,22.46900994,3125.1,3125.0,819.6036523]
["bitfinex","ETHUSD",1736764422328,22.46900994,3125.1,3125.0,814.64264758]
["bitfinex","ETHUSD",1736764422734,22.46900994,3125.1,3125.0,814.12185577]
["bitfinex","ETHUSD",1736764422902,22.46900994,3125.1,3125.0,813.47993563]
["bitfinex","ETHUSD",1736764423303,22.46900994,3125.1,3125.0,811.87993563]
["bitfinex","ETHUSD",1736764423523,22.46900994,3125.1,3125.0,808.43318165]
["bitfinex","ETHUSD",1736764423704,22.46900994,3125.1,3125.0,808.40318165]
["bitfinex","ETHUSD",1736764423906,24.50533809,3125.1,3125.0,808.15417995]
["bitfinex","ETHUSD",1736764424135,22.86972903,3125.1,3125.0,804.94402995]
["bitfinex","ETHUSD",1736764424282,22.86972903,3125.1,3125.0,799.93326144]
["bitfinex","ETHUSD",1736764424489,24.50533809,3125.1,3125.0,799.20956144]
["bitfinex","ETHUSD",1736764424737,19.73148809,3125.1,3125.0,779.37979499]
["bitfinex","ETHUSD",1736764425043,26.73148809,3125.1,3125.0,764.59062363]
["bitfinex","ETHUSD",1736764425335,22.23002478,3125.1,3125.0,726.52746452]
["bitfinex","ETHUSD",1736764425661,27.23002478,3125.1,3125.0,722.9961882]
["bitfinex","ETHUSD",1736764425833,27.79157049,3125.1,3125.0,722.9961882]
["bitfinex","ETHUSD",1736764425992,27.79157049,3125.1,3125.0,717.64836643]
["bitfinex","ETHUSD",1736764426325,21.15596143,3125.1,3125.0,697.72468634]
["bitfinex","ETHUSD",1736764426528,26.28105793,3125.1,3125.0,695.60468634]
["bitfinex","ETHUSD",1736764426730,26.28105793,3125.1,3125.0,694.73993583]
["bitfinex","ETHUSD",1736764427027,20.55767062,3125.1,3125.0,684.45389608]
["bitfinex","ETHUSD",1736764427325,20.55767062,3125.1,3125.0,678.59364976]
["bitfinex","ETHUSD",1736764427532,20.24020565,3125.1,3125.0,678.57114976]
["bitfinex","ETHUSD",1736764427687,20.64842474,3125.1,3125.0,656.68647699]
["bitfinex","ETHUSD",1736764427892,25.09656028,3125.1,3125.0,656.68647699]
["bitfinex","ETHUSD",1736764428111,22.68615994,3125.1,3125.0,656.68647699]
["bitfinex","ETHUSD",1736764428301,19.35465994,3125.1,3125.0,651.88647699]
["bitfinex","ETHUSD",1736764428497,19.67865994,3125.1,3125.0,651.88647699]
["bitfinex","ETHUSD",1736764428725,21.321769,3125.1,3125.0,651.88647699]
["bitfinex","ETHUSD",1736764428923,22.68615994,3125.1,3125.0,651.88647699]
["bitfinex","ETHUSD",1736764429124,23.06023213,3125.1,3125.0,651.88647699]
["bitfinex","ETHUSD",1736764429324,23.46095122,3125.1,3125.0,638.61776699]
["bitfinex","ETHUSD",1736764429527,20.62784436,3125.1,3125.0,620.26485699]
["bitfinex","ETHUSD",1736764429729,24.67482914,3125.1,3125.0,603.30485699]
["bitfinex","ETHUSD",1736764429916,20.71522008,3125.1,3125.0,603.30485699]
["bitfinex","ETHUSD",1736764430120,16.99082694,3125.1,3125.0,603.30485699]
["bitfinex","ETHUSD",1736764430290,17.31482694,3125.1,3125.0,598.50485699]
["bitfinex","ETHUSD",1736764430491,17.87232694,3125.1,3125.0,598.50485699]
["bitfinex","ETHUSD",1736764430715,17.32232694,3125.1,3125.0,598.50485699]
["bitfinex","ETHUSD",1736764431032,20.32232694,3125.1,3125.0,598.50485699]
["bitfinex","ETHUSD",1736764431229,20.31482694,3125.1,3125.0,593.70485699]
["bitfinex","ETHUSD",1736764431727,20.32232694,3125.1,3125.0,593.70485699]
["bitfinex","ETHUSD",1736764432163,20.87232694,3125.1,3125.0,590.50485699]
["bitfinex","ETHUSD",1736764432460,20.87232694,3125.1,3125.0,588.90485699]
["bitfinex","ETHUSD",1736764432813,9.733557,3125.1,3125.0,588.90485699]
["bitfinex","ETHUSD",1736764433017,6.682557,3125.1,3125.0,588.90485699]
["bitfinex","ETHUSD",1736764433276,6.675057,3125.1,3125.0,588.90485699]
["bitfinex","ETHUSD",1736764433764,9.682557,3125.1,3125.0,588.90485699]
["bitfinex","ETHUSD",1736764434117,6.682557,3125.1,3125.0,588.90485699]
["bitfinex","ETHUSD",1736764434463,6.675057,3125.1,3125.0,588.90485699]
["bitfinex","ETHUSD",1736764435071,9.675057,3125.1,3125.0,588.90485699]
["bitfinex","ETHUSD",1736764436366,14.989057,3125.1,3125.0,587.30485699]
["bitfinex","ETHUSD",1736764436518,13.065057,3125.1,3125.0,587.30485699]
["bitfinex","ETHUSD",1736764436723,9.682557,3125.1,3125.0,587.30485699]
["bitfinex","ETHUSD",1736764439235,13.065057,3125.1,3125.0,587.30485699]
["bitfinex","ETHUSD",1736764439440,14.989057,3125.1,3125.0,579.30485699]
["bitfinex","ETHUSD",1736764440131,15.539057,3125.1,3125.0,574.50485699]
["bitfinex","ETHUSD",1736764440544,14.989057,3125.1,3125.0,574.50485699]
["bitfinex","ETHUSD",1736764441180,12.733557,3125.1,3125.0,574.50485699]
["bitfinex","ETHUSD",1736764441389,13.057557,3125.1,3125.0,574.50485699]
["bitfinex","ETHUSD",1736764441678,15.539057,3125.1,3125.0,569.70485699]
["bitfinex","ETHUSD",1736764441879,15.539057,3125.1,3125.0,568.10485699]
["bitfinex","ETHUSD",1736764441880,16.039057,3125.1,3125.0,568.10485699]
["bitfinex","ETHUSD",1736764442372,16.039057,3125.1,3125.0,562.29396149]
["bitfinex","ETHUSD",1736764442580,20.23375325,3125.1,3125.0,562.29396149]
["bitfinex","ETHUSD",1736764442760,20.23375325,3125.1,3125.0,561.36638427]
["bitfinex","ETHUSD",1736764442933,22.23375325,3125.1,3125.0,555.0963216]
["bitfinex","ETHUSD",1736764443139,24.21441572,3125.1,3125.0,528.68451146]
["bitfinex","ETHUSD",1736764443379,27.00652478,3125.1,3125.0,527.08451146]
["bitfinex","ETHUSD",1736764443591,23.37091572,3125.1,3125.0,523.17947106]
["bitfinex","ETHUSD",1736764443748,25.37091572,3125.1,3125.0,486.93928139]
["bitfinex","ETHUSD",1736764443933,25.132207,3125.1,3125.0,480.84296299]
["bitfinex","ETHUSD",1736764444129,25.132207,3125.1,3125.0,467.45777267]
["bitfinex","ETHUSD",1736764444130,22.73148791,3125.1,3125.0,467.45777267]
["bitfinex","ETHUSD",1736764444339,23.1524245,3125.1,3125.0,458.33505292]
["bitfinex","ETHUSD",1736764444639,22.35741572,3125.1,3125.0,455.29754598]
["bitfinex","ETHUSD",1736764444835,19.19058625,3125.1,3125.0,455.29754598]
["bitfinex","ETHUSD",1736764445072,18.18388535,3125.1,3125.0,455.29754598]
["bitfinex","ETHUSD",1736764445268,18.18388535,3125.1,3125.0,449.54151204]
["bitfinex","ETHUSD",1736764445475,18.13308625,3125.1,3125.0,449.54151204]
["bitfinex","ETHUSD",1736764445693,18.19150958,3125.1,3125.0,449.54151204]
["bitfinex","ETHUSD",1736764445863,13.85381333,3125.1,3125.0,449.54151204]
["bitfinex","ETHUSD",1736764446171,13.85381333,3125.1,3125.0,444.74151204]
["bitfinex","ETHUSD",1736764446371,13.85381333,3125.1,3125.0,441.54151204]
["bitfinex","ETHUSD",1736764446742,13.86131333,3125.1,3125.0,441.54151204]
["bitfinex","ETHUSD",1736764447273,11.60581333,3125.1,3125.0,439.94151204]
["bitfinex","ETHUSD",1736764447578,9.0566745,3125.1,3125.0,439.94151204]
["bitfinex","ETHUSD",1736764448281,12.0566745,3125.1,3125.0,439.94151204]
["bitfinex","ETHUSD",1736764448476,15.4316745,3125.1,3125.0,435.14151204]
["bitfinex","ETHUSD",1736764448651,15.4316745,3125.1,3125.0,431.94151204]
["bitfinex","ETHUSD",1736764448847,15.1151745,3125.1,3125.0,431.94151204]
["bitfinex","ETHUSD",1736764449047,17.5061745,3125.1,3125.0,431.94151204]
["bitfinex","ETHUSD",1736764449252,17.5061745,3125.1,3125.0,427.14151204]
["bitfinex","ETHUSD",1736764449885,22.50087075,3125.1,3125.0,427.12651204]
["bitfinex","ETHUSD",1736764450180,24.66783928,3125.1,3125.0,392.48657497]
["bitfinex","ETHUSD",1736764450385,24.66783928,3125.1,3125.0,382.75446478]
["bitfinex","ETHUSD",1736764450683,30.0055998,3125.1,3125.0,375.08083203]
["bitfinex","ETHUSD",1736764450914,30.0055998,3125.1,3125.0,368.0487495]
["bitfinex","ETHUSD",1736764451212,30.42653639,3125.1,3125.0,360.03932926]
["bitfinex","ETHUSD",1736764451413,31.61792959,3125.1,3125.0,351.19897685]
["bitfinex","ETHUSD",1736764451568,31.61792959,3125.1,3125.0,350.79481359]
["bitfinex","ETHUSD",1736764451906,24.11055809,3125.1,3125.0,339.17160558]
["bitfinex","ETHUSD",1736764452112,29.04723989,3125.1,3125.0,316.44408834]
["bitfinex","ETHUSD",1736764452286,32.58751989,3125.1,3125.0,308.43453814]
["bitfinex","ETHUSD",1736764452482,27.24975937,3125.1,3125.0,299.12860832]
["bitfinex","ETHUSD",1736764452682,26.45475059,3125.1,3125.0,279.64055533]
["bitfinex","ETHUSD",1736764453011,26.38075059,3125.1,3125.0,268.94725481]
["bitfinex","ETHUSD",1736764453212,31.70975689,3125.1,3125.0,260.76615481]
["bitfinex","ETHUSD",1736764453387,33.34536595,3125.1,3125.0,260.76615481]
["bitfinex","ETHUSD",1736764453577,27.97410531,3125.1,3125.0,260.76615481]
["bitfinex","ETHUSD",1736764453968,22.45799625,3125.1,3125.0,260.76615481]
["bitfinex","ETHUSD",1736764454170,19.162195,3125.1,3125.0,255.96615481]
["bitfinex","ETHUSD",1736764454497,19.485195,3125.1,3125.0,255.96615481]
["bitfinex","ETHUSD",1736764454709,19.004195,3125.1,3125.0,255.96615481]
["bitfinex","ETHUSD",1736764454901,15.13249875,3125.1,3125.0,255.96615481]
["bitfinex","ETHUSD",1736764455108,13.45751498,3125.1,3125.0,255.96615481]
["bitfinex","ETHUSD",1736764455420,12.5644545,3125.1,3125.0,247.96615481]
["bitfinex","ETHUSD",1736764455589,12.8874545,3125.1,3125.0,247.96615481]
["bitfinex","ETHUSD",1736764455932,15.8874545,3125.1,3125.0,247.96615481]
["bitfinex","ETHUSD",1736764456292,15.5719545,3125.1,3125.0,243.16615481]
["bitfinex","ETHUSD",1736764456640,16.4449545,3125.1,3125.0,243.16615481]
["bitfinex","ETHUSD",1736764456942,20.88965075,3125.1,3125.0,238.95141579]
["bitfinex","ETHUSD",1736764457093,20.88965075,3125.1,3125.0,235.74232542]
["bitfinex","ETHUSD",1736764457094,21.48874006,3125.1,3125.0,235.74232542]
["bitfinex","ETHUSD",1736764457444,21.05652061,3125.1,3125.0,227.73332502]
["bitfinex","ETHUSD",1736764457608,25.60384019,3125.1,3125.0,227.73332502]
["bitfinex","ETHUSD",1736764457991,25.60384019,3125.1,3125.0,224.52433462]
["bitfinex","ETHUSD",1736764458337,25.93805711,3125.1,3125.0,216.50784422]
["bitfinex","ETHUSD",1736764458643,26.56749149,3125.1,3125.0,209.43585005]
["bitfinex","ETHUSD",1736764458823,22.02017191,3125.1,3125.0,205.87106621]
["bitfinex","ETHUSD",1736764458991,22.02017191,3125.1,3125.0,202.66167595]
["bitfinex","ETHUSD",1736764459187,23.65578097,3125.1,3125.0,199.46167595]
["bitfinex","ETHUSD",1736764459387,24.21834145,3125.1,3125.0,197.86167595]
["bitfinex","ETHUSD",1736764459628,22.58273239,3125.1,3125.0,189.81047358]
["bitfinex","ETHUSD",1736764459939,22.58273239,3125.1,3125.0,185.97216071]
["bitfinex","ETHUSD",1736764460140,27.95399303,3125.1,3125.0,181.13494368]
["bitfinex","ETHUSD",1736764460304,28.77424932,3125.1,3125.0,174.52895444]
["bitfinex","ETHUSD",1736764460494,28.45124932,3125.1,3125.0,171.31954419]
["bitfinex","ETHUSD",1736764460818,27.33731494,3125.1,3125.0,169.71405345]
["bitfinex","ETHUSD",1736764461023,18.8315656,3125.1,3125.0,169.71405345]
["bitfinex","ETHUSD",1736764461221,19.7008416,3125.1,3125.0,164.91405345]
["bitfinex","ETHUSD",1736764461425,20.0238416,3125.1,3125.0,164.91405345]
["bitfinex","ETHUSD",1736764461623,14.91120371,3125.1,3125.0,164.91405345]
["bitfinex","ETHUSD",1736764461937,13.75294742,3125.1,3125.0,164.91405345]
["bitfinex","ETHUSD",1736764462091,13.20667142,3125.1,3125.0,164.91405345]
["bitfinex","ETHUSD",1736764462547,12.70481025,3125.1,3125.0,164.91405345]
["bitfinex","ETHUSD",1736764462687,16.21413608,3125.1,3125.0,164.91405345]
["bitfinex","ETHUSD",1736764462894,13.21413608,3125.1,3125.0,164.91405345]
["bitfinex","ETHUSD",1736764463221,13.20663608,3125.1,3125.0,164.91405345]
["bitfinex","ETHUSD",1736764463422,11.28263608,3125.1,3125.0,164.91405345]
["bitfinex","ETHUSD",1736764463648,12.88363608,3125.1,3125.0,164.91405345]
["bitfinex","ETHUSD",1736764463954,7.40581025,3125.1,3125.0,166.46715345]
["bitfinex","ETHUSD",1736764464240,7.01317,3125.1,3125.0,166.46715345]
["bitfinex","ETHUSD",1736764464741,1.87368,3125.1,3125.0,166.46715345]
["bitfinex","ETHUSD",1736764465049,0.03899318,3125.4,3125.1,1.5531]
["bitfinex","ETHUSD",1736764465197,3.19941,3125.6,3125.1,1.5531]
["bitfinex","ETHUSD",1736764465395,0.03899318,3125.5,3125.3,0.65322792]
["bitfinex","ETHUSD",1736764465621,0.03899318,3125.5,3125.4,1.6061]
["bitfinex","ETHUSD",1736764465861,3.19948,3125.5,3125.4,1.6061]
["bitfinex","ETHUSD",1736764466856,6.19948,3125.5,3125.4,1.6061]
["bitfinex","ETHUSD",1736764467248,8.19948,3125.5,3125.4,1.6061]
["bitfinex","ETHUSD",1736764467444,6.19948,3125.5,3125.4,1.6061]
["bitfinex","ETHUSD",1736764467761,3.0,3125.5,3125.4,1.6061]
["bitfinex","ETHUSD",1736764467922,3.0,3125.5,3125.4,1.83203279]
["bitfinex","ETHUSD",1736764468426,3.19927,3125.8,3125.4,1.83203279]
["bitfinex","ETHUSD",1736764468632,3.0,3125.7,3125.4,1.83203279]
["bitfinex","ETHUSD",1736764469062,0.03899318,3125.6,3125.4,1.83203279]
["bitfinex","ETHUSD",1736764469269,3.19948,3125.5,3125.4,1.6061]
["bitfinex","ETHUSD",1736764469590,8.23847318,3125.5,3125.4,1.6061]
["bitfinex","ETHUSD",1736764469795,8.19948,3125.5,3125.4,1.6061]
["bitfinex","ETHUSD",1736764470101,8.19948,3125.5,3125.0,164.91405345]
["bitfinex","ETHUSD",1736764470102,6.22239,3125.1,3125.0,156.91405345]
["bitfinex","ETHUSD",1736764470394,11.26138318,3125.1,3125.0,152.11405345]
["bitfinex","ETHUSD",1736764470690,11.28081333,3125.1,3125.0,151.47243439]
["bitfinex","ETHUSD",1736764470877,21.32450958,3125.1,3125.0,150.96634744]
["bitfinex","ETHUSD",1736764471400,21.32450958,3125.1,3125.0,142.95733704]
["bitfinex","ETHUSD",1736764471401,23.14311143,3125.1,3125.0,142.95733704]
["bitfinex","ETHUSD",1736764471966,23.14311143,3125.1,3125.0,139.7481567]
["bitfinex","ETHUSD",1736764472162,22.97620958,3125.1,3125.0,133.33914631]
["bitfinex","ETHUSD",1736764472449,22.97620958,3125.1,3125.0,128.53013591]
["bitfinex","ETHUSD",1736764472888,22.97620958,3125.1,3125.0,125.32103555]
["bitfinex","ETHUSD",1736764473090,23.42778101,3125.1,3125.0,122.11184522]
["bitfinex","ETHUSD",1736764473336,24.29655505,3125.1,3125.0,114.10276486]
["bitfinex","ETHUSD",1736764473744,24.94003553,3125.1,3125.0,114.10276486]
["bitfinex","ETHUSD",1736764474092,24.94003553,3125.1,3125.0,110.89375446]
["bitfinex","ETHUSD",1736764474389,24.61955505,3125.1,3125.0,102.88474406]
["bitfinex","ETHUSD",1736764475262,23.75078101,3125.1,3125.0,97.12146023]
["bitfinex","ETHUSD",1736764475583,23.29920958,3125.1,3125.0,97.12146023]
["bitfinex","ETHUSD",1736764475787,22.33923958,3125.1,3125.0,96.38164908]
["bitfinex","ETHUSD",1736764476196,22.33923958,3125.1,3125.0,91.58164908]
["bitfinex","ETHUSD",1736764476511,12.61234333,3125.1,3125.0,91.23946904]
["bitfinex","ETHUSD",1736764476817,12.93534333,3125.1,3125.0,90.63947603]
["bitfinex","ETHUSD",1736764477308,12.93534333,3125.1,3125.0,82.63947603]
["bitfinex","ETHUSD",1736764477309,12.61234333,3125.1,3125.0,82.63947603]
["bitfinex","ETHUSD",1736764477509,12.93534333,3125.1,3125.0,82.63947603]
["bitfinex","ETHUSD",1736764477670,15.94284333,3125.1,3125.0,82.63947603]
["bitfinex","ETHUSD",1736764477873,15.94284333,3125.1,3125.0,81.99740048]
["bitfinex","ETHUSD",1736764478283,15.94284333,3125.1,3125.0,80.39740048]
["bitfinex","ETHUSD",1736764478910,15.94284333,3125.1,3125.0,73.99740048]
["bitfinex","ETHUSD",1736764479619,2.29834333,3125.1,3125.0,75.60770048]
["bitfinex","ETHUSD",1736764479771,2.29834333,3125.1,3125.0,78.74244758]
["bitfinex","ETHUSD",1736764479977,2.29834333,3125.1,3125.0,75.60770048]
["bitfinex","ETHUSD",1736764480189,2.23992,3125.1,3125.0,75.60770048]
["bitfinex","ETHUSD",1736764480928,0.323,3125.5,3125.0,75.60770048]
["bitfinex","ETHUSD",1736764481214,0.36199318,3125.5,3125.0,75.60770048]
["bitfinex","ETHUSD",1736764481417,5.0,3125.4,3125.0,75.60770048]
["bitfinex","ETHUSD",1736764481586,0.03899318,3125.3,3125.0,75.60770048]
["bitfinex","ETHUSD",1736764481989,0.323,3125.5,3125.0,75.60770048]
["bitfinex","ETHUSD",1736764482176,0.323,3125.5,3125.0,77.13214758]
["bitfinex","ETHUSD",1736764482517,0.03899318,3125.4,3125.1,1.6441]
["bitfinex","ETHUSD",1736764482908,0.323,3126.0,3125.1,1.6441]
["bitfinex","ETHUSD",1736764483219,2.23964,3125.5,3125.1,1.6441]
["bitfinex","ETHUSD",1736764483382,2.23952,3125.7,3125.1,1.6441]
["bitfinex","ETHUSD",1736764483580,2.23952,3125.7,3125.2,1.6441]
["bitfinex","ETHUSD",1736764484480,0.323,3126.0,3125.2,1.6441]
["bitfinex","ETHUSD",1736764484686,0.34173317,3126.6,3125.2,1.8941]
["bitfinex","ETHUSD",1736764484998,2.23923,3126.1,3125.2,1.8941]
["bitfinex","ETHUSD",1736764485179,2.56216,3126.2,3125.7,1.5177]
["bitfinex","ETHUSD",1736764485380,2.23916,3126.2,3125.7,1.5177]
["bitfinex","ETHUSD",1736764485615,0.50161083,3126.3,3125.7,1.73294393]
["bitfinex","ETHUSD",1736764485816,1.59945,3126.1,3125.7,1.73294393]
["bitfinex","ETHUSD",1736764486323,1.59949,3126.0,3125.7,1.73294393]
["bitfinex","ETHUSD",1736764486477,1.5994,3126.2,3125.7,1.73294393]
["bitfinex","ETHUSD",1736764486821,1.59944,3126.1,3125.7,1.73294393]
["bitfinex","ETHUSD",1736764486984,1.59944,3126.1,3125.8,1.83036832]
["bitfinex","ETHUSD",1736764487385,0.323,3126.4,3125.8,1.5936]
["bitfinex","ETHUSD",1736764487586,1.59953,3125.9,3125.8,1.5936]
["bitfinex","ETHUSD",1736764487780,1.59953,3125.9,3125.8,1.50101678]
["bitfinex","ETHUSD",1736764488115,0.323,3126.3,3125.8,1.50101678]
["bitfinex","ETHUSD",1736764488685,1.59944,3126.1,3125.8,1.49636661]
["bitfinex","ETHUSD",1736764489333,1.92225,3126.5,3125.8,1.49636661]
["bitfinex","ETHUSD",1736764489334,0.0075,3126.3,3125.8,1.49636661]
["bitfinex","ETHUSD",1736764489621,1.59953,3125.9,3125.8,1.49636661]
["bitfinex","ETHUSD",1736764489923,1.60703,3125.9,3125.8,1.49636661]
["bitfinex","ETHUSD",1736764490593,1.59953,3125.9,3125.8,1.49636661]
["bitfinex","ETHUSD",1736764490932,1.5994,3126.2,3125.8,1.49636661]
["bitfinex","ETHUSD",1736764491231,1.59953,3125.9,3125.8,1.49636661]
["bitfinex","ETHUSD",1736764491433,1.60703,3125.9,3125.8,1.49636661]
["bitfinex","ETHUSD",1736764495209,4.85611,3125.9,3125.8,1.49636661]
["bitfinex","ETHUSD",1736764495409,6.96378,3125.9,3125.8,1.49636661]
["bitfinex","ETHUSD",1736764495974,1.59974,3125.5,3125.4,1.5051]
["bitfinex","ETHUSD",1736764496312,4.59974,3125.5,3125.4,1.5051]
["bitfinex","ETHUSD",1736764496923,4.59974,3125.5,3125.4,2.15310497]
["bitfinex","ETHUSD",1736764497145,1.59964,3125.7,3125.4,2.15310497]
["bitfinex","ETHUSD",1736764497329,1.59955,3125.9,3125.4,2.36841547]
["bitfinex","ETHUSD",1736764497642,0.323,3126.5,3125.7,1.5051]
["bitfinex","ETHUSD",1736764497845,1.281992,3126.8,3125.7,1.5051]
["bitfinex","ETHUSD",1736764497846,1.59945,3126.1,3125.7,1.5051]
["bitfinex","ETHUSD",1736764498342,1.59949,3126.0,3125.7,1.5051]
["bitfinex","ETHUSD",1736764499741,1.92228,3126.4,3125.7,1.5051]
["bitfinex","ETHUSD",1736764499940,0.323,3126.7,3125.9,1.5675]
["bitfinex","ETHUSD",1736764500162,1.59925,3126.5,3126.0,0.25]
["bitfinex","ETHUSD",1736764500328,0.323,3126.7,3125.9,1.5675]
["bitfinex","ETHUSD",1736764501015,1.59933,3126.4,3125.9,1.5675]
["bitfinex","ETHUSD",1736764501177,1.59933,3126.4,3126.0,0.25]
["bitfinex","ETHUSD",1736764501361,1.59933,3126.4,3126.3,0.64188549]
["bitfinex","ETHUSD",1736764501542,3.0,3126.7,3125.9,1.766801]
["bitfinex","ETHUSD",1736764501543,1.59948,3126.0,3125.9,1.5675]
["bitfinex","ETHUSD",1736764501746,4.59928,3126.5,3125.9,1.5675]
["bitfinex","ETHUSD",1736764502058,0.323,3126.6,3125.9,1.8175]
["bitfinex","ETHUSD",1736764502224,0.50140565,3127.1,3126.1,1.5494]
["bitfinex","ETHUSD",1736764502419,0.323,3126.8,3126.1,1.5494]
["bitfinex","ETHUSD",1736764502627,1.59922,3126.6,3126.1,1.5494]
["bitfinex","ETHUSD",1736764502825,1.59928,3126.5,3126.1,1.5494]
["bitfinex","ETHUSD",1736764503357,1.59914,3126.7,3126.1,1.5494]
["bitfinex","ETHUSD",1736764503557,1.59919,3126.6,3126.1,1.72934]
["bitfinex","ETHUSD",1736764503928,1.59921,3126.6,3126.1,1.72934]
["bitfinex","ETHUSD",1736764504127,1.59928,3126.5,3126.1,1.5494]
["bitfinex","ETHUSD",1736764504323,1.59913,3126.7,3126.1,1.5494]
["bitfinex","ETHUSD",1736764504524,1.59913,3126.7,3126.3,1.6418]
["bitfinex","ETHUSD",1736764504843,1.59913,3126.7,3125.6,3.78099697]
["bitfinex","ETHUSD",1736764504844,0.50137881,3127.7,3126.7,1.6418]
["bitfinex","ETHUSD",1736764505024,1.59875,3127.5,3126.9,1.6418]
["bitfinex","ETHUSD",1736764505229,1.59862,3127.7,3126.9,1.6418]
["bitfinex","ETHUSD",1736764505482,1.281688,3127.4,3126.9,1.6418]
["bitfinex","ETHUSD",1736764505777,1.59849,3128.0,3127.3,1.6418]
["bitfinex","ETHUSD",1736764506085,0.323,3127.9,3127.3,2.27662898]
["bitfinex","ETHUSD",1736764506259,1.59866,3127.7,3127.3,2.27662898]
["bitfinex","ETHUSD",1736764506627,0.50119916,3128.2,3127.3,2.27662898]
["bitfinex","ETHUSD",1736764506825,1.59842,3128.1,3127.6,1.6023]
["bitfinex","ETHUSD",1736764507031,0.323,3128.2,3127.6,1.6023]
["bitfinex","ETHUSD",1736764507243,1.59815,3128.7,3127.6,1.6023]
["bitfinex","ETHUSD",1736764507475,0.323,3128.4,3128.2,1.5372]
["bitfinex","ETHUSD",1736764507782,6.53598,3129.0,3128.2,1.5372]
["bitfinex","ETHUSD",1736764507783,1.59822,3128.5,3128.2,1.5372]
["bitfinex","ETHUSD",1736764507931,3.0,3128.9,3128.3,0.64284774]
["bitfinex","ETHUSD",1736764508277,1.59826,3128.4,3128.3,0.64284774]
["bitfinex","ETHUSD",1736764508587,0.323,3128.8,3128.3,0.64284774]
["bitfinex","ETHUSD",1736764508869,0.323,3128.7,3128.3,0.64284774]
["bitfinex","ETHUSD",1736764509227,4.938,3129.0,3128.5,1.6429]
["bitfinex","ETHUSD",1736764509457,0.83528439,3129.7,3128.5,1.6429]
["bitfinex","ETHUSD",1736764509641,0.83528439,3129.7,3128.7,1.6429]
["bitfinex","ETHUSD",1736764509827,0.323,3129.6,3128.7,1.6429]
["bitfinex","ETHUSD",1736764510476,0.323,3129.6,3129.5,1.546]
["bitfinex","ETHUSD",1736764510477,1.92064,3129.6,3129.5,1.546]
["bitfinex","ETHUSD",1736764510687,3.0,3129.5,3128.5,1.5511]
["bitfinex","ETHUSD",1736764510972,1.59769,3129.5,3128.5,1.5511]
["bitfinex","ETHUSD",1736764511211,1.59815,3128.6,3128.5,1.5511]
["bitfinex","ETHUSD",1736764511396,1.92115,3128.6,3128.5,1.5511]
["bitfinex","ETHUSD",1736764511804,1.303455,3129.4,3128.5,1.5511]
["bitfinex","ETHUSD",1736764511805,1.280955,3129.4,3128.5,1.5511]
["bitfinex","ETHUSD",1736764512113,0.323,3129.4,3128.8,1.6134]
["bitfinex","ETHUSD",1736764512609,1.28064,3130.1,3129.3,1.6134]
["bitfinex","ETHUSD",1736764512782,1.59759,3129.8,3129.3,1.6134]
["bitfinex","ETHUSD",1736764513278,0.323,3129.8,3129.3,1.6134]
["bitfinex","ETHUSD",1736764513707,0.323,3130.1,3129.6,1.5895]
["bitfinex","ETHUSD",1736764514209,1.91935,3130.2,3129.6,1.5895]
["bitfinex","ETHUSD",1736764514368,1.59735,3130.2,3129.6,1.5895]
["bitfinex","ETHUSD",1736764514564,1.91935,3130.2,3129.6,1.5895]
["bitfinex","ETHUSD",1736764515122,1.91935,3130.2,3129.7,0.62600377]
["bitfinex","ETHUSD",1736764515123,1.59739,3130.1,3129.7,0.62600377]
["bitfinex","ETHUSD",1736764515611,0.322,3130.2,3129.7,0.62600377]
["bitfinex","ETHUSD",1736764515815,1.280302,3130.7,3129.8,1.5895]
["bitfinex","ETHUSD",1736764516123,1.59708,3130.8,3129.8,1.5895]
["bitfinex","ETHUSD",1736764516310,1.91909,3130.7,3130.0,1.5895]
["bitfinex","ETHUSD",1736764516610,1.59724,3130.4,3130.0,1.5895]
["bitfinex","ETHUSD",1736764516912,1.59719,3130.5,3130.0,1.5895]
["bitfinex","ETHUSD",1736764517204,0.322,3130.7,3130.0,1.5895]
["bitfinex","ETHUSD",1736764517509,1.59723,3130.4,3130.3,0.65330577]
["bitfinex","ETHUSD",1736764518081,1.59739,3130.1,3130.0,1.5895]
["bitfinex","ETHUSD",1736764518590,3.0,3130.3,3129.9,0.65394658]
["bitfinex","ETHUSD",1736764518591,1.59744,3130.0,3129.9,0.65394658]
["bitfinex","ETHUSD",1736764519094,3.0,3130.8,3129.9,0.65394658]
["bitfinex","ETHUSD",1736764519293,3.0397623,3131.2,3130.0,1.5304]
["bitfinex","ETHUSD",1736764519595,1.59716,3130.6,3130.0,1.5304]
["bitfinex","ETHUSD",1736764519765,1.59695,3131.0,3130.0,1.5304]
["bitfinex","ETHUSD",1736764519962,0.0075,3130.7,3130.0,1.5304]
["bitfinex","ETHUSD",1736764520281,1.59724,3130.4,3130.0,1.5304]
["bitfinex","ETHUSD",1736764520517,0.0075,3130.5,3130.0,1.5304]
["bitfinex","ETHUSD",1736764520716,3.322,3131.1,3130.0,1.5304]
["bitfinex","ETHUSD",1736764520879,1.59726,3130.4,3130.0,1.5304]
["bitfinex","ETHUSD",1736764521222,1.91897,3131.0,3130.2,1.7961]
["bitfinex","ETHUSD",1736764521571,1.60449,3130.9,3130.2,1.7961]
["bitfinex","ETHUSD",1736764521792,1.60449,3130.9,3130.2,2.04394654]
["bitfinex","ETHUSD",1736764521793,1.59699,3130.9,3130.2,2.04394654]
["bitfinex","ETHUSD",1736764521992,1.7596143,3131.2,3130.4,1.5058]
["bitfinex","ETHUSD",1736764522204,0.1627743,3131.2,3130.7,1.5058]
["bitfinex","ETHUSD",1736764522412,0.1627743,3131.2,3130.9,1.5765]
["bitfinex","ETHUSD",1736764522808,0.1627743,3131.2,3131.0,0.03193624]
["bitfinex","ETHUSD",1736764523149,0.1627743,3131.2,3130.9,1.5765]
["bitfinex","ETHUSD",1736764523436,0.1627743,3131.2,3131.1,0.63818813]
["bitfinex","ETHUSD",1736764524148,1.59693,3131.0,3130.9,1.5765]
["bitfinex","ETHUSD",1736764524314,1.59713,3130.6,3130.5,0.65484598]
["bitfinex","ETHUSD",1736764525044,1.91913,3130.6,3130.5,0.65484598]
["bitfinex","ETHUSD",1736764525257,1.91913,3130.6,3130.4,1.6205]
["bitfinex","ETHUSD",1736764525400,1.91913,3130.6,3128.2,6.83360964]
["bitfinex","ETHUSD",1736764525401,0.015,3130.4,3128.7,1.5001]
["bitfinex","ETHUSD",1736764525745,1.59774,3129.5,3128.8,0.17501]
["bitfinex","ETHUSD",1736764525942,1.91974,3129.5,3128.8,0.17501]
["bitfinex","ETHUSD",1736764526311,1.91974,3129.5,3128.7,1.5001]
["bitfinex","ETHUSD",1736764526312,1.59775,3129.4,3129.3,0.63011547]
["bitfinex","ETHUSD",1736764526967,0.322,3129.5,3129.4,1.6016]
["bitfinex","ETHUSD",1736764527722,0.322,3129.7,3129.4,1.6016]
["bitfinex","ETHUSD",1736764527965,4.17013166,3130.7,3129.4,1.6016]
["bitfinex","ETHUSD",1736764527966,1.59717,3130.6,3129.4,1.63355358]
["bitfinex","ETHUSD",1736764528121,1.59728,3130.4,3129.4,0.50832048]
["bitfinex","ETHUSD",1736764528324,1.59729,3130.3,3129.5,1.6495]
["bitfinex","ETHUSD",1736764528527,1.59729,3130.3,3129.3,0.88011547]
["bitfinex","ETHUSD",1736764528528,1.59709,3130.7,3129.8,1.6495]
["bitfinex","ETHUSD",1736764528728,1.91914,3130.6,3130.0,1.5523]
["bitfinex","ETHUSD",1736764529061,1.59719,3130.5,3130.0,1.5523]
["bitfinex","ETHUSD",1736764530160,0.322,3130.8,3130.5,1.5576]
["bitfinex","ETHUSD",1736764530464,1.9189,3131.1,3130.5,1.58954207]
["bitfinex","ETHUSD",1736764530670,0.1627743,3131.2,3130.5,1.80905858]
["bitfinex","ETHUSD",1736764531240,1.597,3130.9,3130.5,1.5576]
["bitfinex","ETHUSD",1736764531654,0.1627743,3131.2,3130.5,1.5576]
["bitfinex","ETHUSD",1736764531853,0.322,3131.1,3130.6,0.03194034]
["bitfinex","ETHUSD",1736764532432,1.59698,3130.9,3130.5,1.5576]
["bitfinex","ETHUSD",1736764532847,0.12641839,3130.8,3130.5,1.5576]
["bitfinex","ETHUSD",1736764533159,1.91889,3131.1,3130.5,1.5576]
["bitfinex","ETHUSD",1736764533318,0.1264264,3131.0,3130.5,1.58953826]
["bitfinex","ETHUSD",1736764533523,0.1264264,3131.0,3130.5,1.81224859]
["bitfinex","ETHUSD",1736764533820,0.1627743,3131.2,3130.6,1.636]
["bitfinex","ETHUSD",1736764534022,0.1627743,3131.2,3130.7,1.66793598]
["bitfinex","ETHUSD",1736764534220,0.12648096,3131.1,3130.7,1.66793598]
["bitfinex","ETHUSD",1736764534676,0.1627743,3131.2,3131.0,1.627]
["bitfinex","ETHUSD",1736764534968,0.1627743,3131.2,3131.1,0.03193319]
["bitfinex","ETHUSD",1736764535124,0.1627743,3131.2,3131.1,0.26156379]
["bitfinex","ETHUSD",1736764535324,0.1627743,3131.2,3131.1,0.2296306]
["bitfinex","ETHUSD",1736764535663,0.1627743,3131.2,3131.0,1.627]
["bitfinex","ETHUSD",1736764536179,0.65621225,3132.6,3131.3,1.582]
["bitfinex","ETHUSD",1736764536463,1.59626,3132.4,3131.4,1.61392612]
["bitfinex","ETHUSD",1736764536666,1.59626,3132.4,3131.4,1.86392612]
["bitfinex","ETHUSD",1736764536821,1.59628,3132.3,3131.4,1.86392612]
["bitfinex","ETHUSD",1736764537023,1.59638,3132.1,3131.5,0.18639261]
["bitfinex","ETHUSD",1736764537263,0.322,3132.5,3131.7,1.6471]
["bitfinex","ETHUSD",1736764537467,1.59626,3132.4,3131.8,0.03192684]
["bitfinex","ETHUSD",1736764537879,1.59606,3132.7,3132.0,1.6296]
["bitfinex","ETHUSD",1736764538076,1.59589,3133.1,3132.0,2.27994193]
["bitfinex","ETHUSD",1736764538281,1.83642755,3133.3,3132.0,2.27994193]
["bitfinex","ETHUSD",1736764538282,1.596,3132.9,3132.0,2.27994193]
["bitfinex","ETHUSD",1736764538447,1.59611,3132.7,3132.0,2.50793612]
["bitfinex","ETHUSD",1736764538795,1.59613,3132.6,3132.0,2.27994193]
["bitfinex","ETHUSD",1736764538935,1.59623,3132.4,3132.0,2.27994193]
["bitfinex","ETHUSD",1736764539134,1.91811,3132.6,3132.0,2.27994193]
["bitfinex","ETHUSD",1736764539335,3.0,3132.5,3132.0,2.27994193]
["bitfinex","ETHUSD",1736764539976,1.59632,3132.2,3132.0,2.27994193]
["bitfinex","ETHUSD",1736764540679,1.59623,3132.4,3132.0,2.27994193]
["bitfinex","ETHUSD",1736764540884,1.91795,3133.0,3132.0,2.27994193]
["bitfinex","ETHUSD",1736764541034,1.59603,3132.8,3132.1,0.03192445]
["bitfinex","ETHUSD",1736764541238,1.59606,3132.8,3132.1,0.03192149]
["bitfinex","ETHUSD",1736764541885,0.0075,3132.9,3132.1,0.26310783]
["bitfinex","ETHUSD",1736764542091,1.59607,3132.7,3132.1,0.26310783]
["bitfinex","ETHUSD",1736764542286,0.322,3133.1,3132.1,0.23118634]
["bitfinex","ETHUSD",1736764542442,0.322,3133.1,3132.0,2.27994193]
["bitfinex","ETHUSD",1736764542443,1.59616,3132.6,3132.0,2.27994193]
["bitfinex","ETHUSD",1736764542644,3.0,3132.9,3132.0,2.27994193]
["bitfinex","ETHUSD",1736764542849,1.59618,3132.5,3132.0,2.27994193]
["bitfinex","ETHUSD",1736764543075,0.3295,3133.1,3132.1,0.03192306]
["bitfinex","ETHUSD",1736764543076,0.322,3133.1,3132.1,0.03192306]
["bitfinex","ETHUSD",1736764543243,1.59632,3132.2,3132.0,1.6296]
["bitfinex","ETHUSD",1736764543593,1.60387,3132.1,3132.0,0.62953514]
["bitfinex","ETHUSD",1736764543939,1.59662,3131.6,3131.5,1.5338]
["bitfinex","ETHUSD",1736764544491,1.59683,3131.3,3130.6,1.6201]
["bitfinex","ETHUSD",1736764544655,0.1249258,3131.6,3130.6,1.6201]
["bitfinex","ETHUSD",1736764544841,0.12487947,3131.2,3130.6,2.09112103]
["bitfinex","ETHUSD",1736764545081,1.59667,3131.6,3131.2,1.5517]
["bitfinex","ETHUSD",1736764545277,3.322,3132.0,3131.2,1.5517]
["bitfinex","ETHUSD",1736764545278,1.59648,3131.9,3131.2,1.5517]
["bitfinex","ETHUSD",1736764545478,3.322,3132.0,3131.2,1.5517]
["bitfinex","ETHUSD",1736764545678,1.59674,3131.4,3131.2,1.5517]
["bitfinex","ETHUSD",1736764546523,1.59678,3131.3,3131.1,0.65110859]
["bitfinex","ETHUSD",1736764546722,1.59683,3131.2,3131.1,0.65110859]
["bitfinex","ETHUSD",1736764547022,4.29683,3131.2,3131.1,0.65110859]
["bitfinex","ETHUSD",1736764547497,4.49213166,3132.1,3131.1,0.65110859]
["bitfinex","ETHUSD",1736764547689,1.59668,3131.5,3131.1,0.65110859]
["bitfinex","ETHUSD",1736764548297,3.0,3131.8,3131.1,0.65110859]
["bitfinex","ETHUSD",1736764548499,1.59641,3132.1,3131.2,1.57253359]
["bitfinex","ETHUSD",1736764548797,1.59646,3132.0,3131.3,0.22236422]
["bitfinex","ETHUSD",1736764548994,1.59646,3132.0,3131.4,0.03192857]
["bitfinex","ETHUSD",1736764549492,3.0,3132.3,3131.4,0.03192857]
["bitfinex","ETHUSD",1736764549493,1.59639,3132.1,3131.5,1.5406]
["bitfinex","ETHUSD",1736764549909,1.59642,3132.0,3131.6,0.03192856]
["bitfinex","ETHUSD",1736764550095,1.59651,3131.9,3131.5,1.5406]
["bitfinex","ETHUSD",1736764550444,3.76858764,3132.6,3131.5,1.5406]
["bitfinex","ETHUSD",1736764550445,3.76858764,3133.0,3131.6,0.55]
["bitfinex","ETHUSD",1736764550577,1.6265,3132.6,3131.8,0.63343142]
["bitfinex","ETHUSD",1736764550783,0.322,3132.5,3131.8,0.63343142]
["bitfinex","ETHUSD",1736764551026,1.9485,3132.5,3131.8,0.63343142]
["bitfinex","ETHUSD",1736764551231,3.0,3131.8,3130.6,1.5986]
["bitfinex","ETHUSD",1736764551532,1.59708,3130.7,3130.6,1.5986]
["bitfinex","ETHUSD",1736764551828,1.59729,3130.3,3130.2,1.5986]
["bitfinex","ETHUSD",1736764552041,3.0,3130.9,3130.2,1.5986]
["bitfinex","ETHUSD",1736764552412,3.0,3130.9,3130.2,2.24746534]
["bitfinex","ETHUSD",1736764552413,1.59718,3130.6,3130.2,2.24746534]
["bitfinex","ETHUSD",1736764552612,4.09058764,3131.0,3130.2,2.47221187]
["bitfinex","ETHUSD",1736764552613,3.76858764,3131.0,3130.2,2.47221187]
["bitfinex","ETHUSD",1736764552813,3.76858764,3131.4,3130.3,0.03194259]
["bitfinex","ETHUSD",1736764552982,3.76858764,3131.4,3130.2,2.47221187]
["bitfinex","ETHUSD",1736764553331,1.59707,3130.8,3130.3,0.03193799]
["bitfinex","ETHUSD",1736764553637,3.0,3131.3,3130.2,1.5986]
["bitfinex","ETHUSD",1736764553638,0.0075,3131.3,3130.2,1.5986]
["bitfinex","ETHUSD",1736764553800,1.60423,3131.4,3130.2,1.5986]
["bitfinex","ETHUSD",1736764554210,1.59718,3130.6,3130.2,1.5986]
["bitfinex","ETHUSD",1736764554418,1.59719,3130.5,3130.2,1.5986]
["bitfinex","ETHUSD",1736764554892,1.59678,3131.3,3130.4,0.62452969]
["bitfinex","ETHUSD",1736764555088,1.59704,3130.8,3130.4,0.65646846]
["bitfinex","ETHUSD",1736764555293,1.59704,3130.8,3130.4,0.85003654]
["bitfinex","ETHUSD",1736764555831,0.0075,3131.5,3130.6,1.6557]
["bitfinex","ETHUSD",1736764555992,0.322,3132.0,3130.7,0.58193558]
["bitfinex","ETHUSD",1736764556192,1.59674,3131.4,3130.7,0.58193558]
["bitfinex","ETHUSD",1736764556387,1.59679,3131.3,3130.8,0.22376356]
["bitfinex","ETHUSD",1736764556583,1.59698,3130.9,3130.6,1.6557]
["bitfinex","ETHUSD",1736764556987,3.0,3131.4,3130.6,1.6557]
["bitfinex","ETHUSD",1736764557213,1.59677,3131.4,3130.7,0.03193853]
["bitfinex","ETHUSD",1736764557415,0.0075,3131.8,3130.7,0.03193853]
["bitfinex","ETHUSD",1736764557644,1.59683,3131.2,3130.7,0.03193853]
["bitfinex","ETHUSD",1736764557811,1.59696,3131.0,3130.6,1.6557]
["bitfinex","ETHUSD",1736764559160,3.0,3131.3,3130.6,1.6557]
["bitfinex","ETHUSD",1736764559305,1.59652,3131.8,3131.0,1.6372]
["bitfinex","ETHUSD",1736764559641,0.1196063,3131.7,3131.1,0.03193073]
["bitfinex","ETHUSD",1736764559839,1.59663,3131.6,3131.1,0.03193073]
["bitfinex","ETHUSD",1736764560043,1.59663,3131.6,3131.0,1.6372]
["bitfinex","ETHUSD",1736764560201,1.59674,3131.4,3131.0,1.6372]
["bitfinex","ETHUSD",1736764560401,0.11958313,3131.5,3131.0,1.6372]
["bitfinex","ETHUSD",1736764560402,1.59682,3131.3,3131.0,1.6372]
["bitfinex","ETHUSD",1736764560644,0.11955995,3131.3,3131.0,1.6372]
["bitfinex","ETHUSD",1736764560952,0.11955995,3131.3,3130.9,0.63044458]
["bitfinex","ETHUSD",1736764561103,1.59693,3131.0,3130.9,0.63044458]
["bitfinex","ETHUSD",1736764561304,3.0,3131.1,3130.1,1.6338]
["bitfinex","ETHUSD",1736764561536,1.59708,3130.7,3130.6,0.62980428]
["bitfinex","ETHUSD",1736764561920,1.71683209,3130.7,3130.6,0.62980428]
["bitfinex","ETHUSD",1736764562109,0.11975209,3130.7,3130.6,2.19220428]
["bitfinex","ETHUSD",1736764562306,0.11975209,3130.7,3130.6,2.74220428]
["bitfinex","ETHUSD",1736764562558,1.59674,3131.4,3130.6,2.74220428]
["bitfinex","ETHUSD",1736764562764,3.322,3131.9,3130.7,0.30615492]
["bitfinex","ETHUSD",1736764563055,1.59652,3131.8,3130.9,0.55]
["bitfinex","ETHUSD",1736764563357,0.11937887,3131.8,3131.1,0.55]
["bitfinex","ETHUSD",1736764563647,1.59641,3132.1,3131.3,1.5956]
["bitfinex","ETHUSD",1736764563900,1.59641,3132.1,3131.4,0.19468167]
["bitfinex","ETHUSD",1736764564050,0.11958027,3132.0,3131.6,1.5864]
["bitfinex","ETHUSD",1736764564253,4.61896251,3133.2,3132.0,0.62933479]
["bitfinex","ETHUSD",1736764564254,1.59605,3132.8,3132.0,0.62933479]
["bitfinex","ETHUSD",1736764564463,5.76310854,3133.2,3131.8,1.5864]
["bitfinex","ETHUSD",1736764564464,1.59618,3132.5,3132.1,0.03192226]
["bitfinex","ETHUSD",1736764564661,1.59618,3132.5,3131.8,1.5864]
["bitfinex","ETHUSD",1736764564662,1.5962,3132.5,3131.9,0.67329841]
["bitfinex","ETHUSD",1736764564827,0.11909952,3132.4,3131.9,0.89926825]
["bitfinex","ETHUSD",1736764565353,1.59591,3133.0,3131.9,0.89926825]
["bitfinex","ETHUSD",1736764565354,1.59612,3132.6,3131.9,0.89926825]
["bitfinex","ETHUSD",1736764565551,0.12004477,3132.3,3131.9,0.89926825]
["bitfinex","ETHUSD",1736764565870,1.5695,3134.1,3132.4,2.1119]
["bitfinex","ETHUSD",1736764566006,3.19113,3133.7,3132.7,1.5619]
["bitfinex","ETHUSD",1736764566210,0.33396215,3133.9,3132.9,0.55]
["bitfinex","ETHUSD",1736764566454,0.33396215,3133.9,3133.7,1.5619]
["bitfinex","ETHUSD",1736764566661,0.1627743,3134.4,3133.8,0.03190285]
["bitfinex","ETHUSD",1736764566967,0.1627743,3134.4,3133.9,1.6026]
["bitfinex","ETHUSD",1736764567257,0.45169397,3135.5,3133.8,0.28190285]
["bitfinex","ETHUSD",1736764567258,0.09098139,3134.3,3134.1,1.6026]
["bitfinex","ETHUSD",1736764567455,3.1906,3134.2,3134.1,1.6344975]
["bitfinex","ETHUSD",1736764567673,3.19104,3133.8,3133.4,1.6142]
["bitfinex","ETHUSD",1736764567873,3.0,3133.7,3133.4,1.6142]
["bitfinex","ETHUSD",1736764568077,3.09090886,3133.7,3133.4,1.6142]
["bitfinex","ETHUSD",1736764568386,0.09090886,3133.7,3133.4,1.77562]
["bitfinex","ETHUSD",1736764568551,3.18999,3134.9,3133.6,0.63766017]
["bitfinex","ETHUSD",1736764568731,3.19081,3134.1,3133.6,0.63766017]
["bitfinex","ETHUSD",1736764568934,6.19018,3134.7,3133.6,0.63766017]
["bitfinex","ETHUSD",1736764569273,3.19095,3133.9,3133.6,0.63766017]
["bitfinex","ETHUSD",1736764569476,3.0,3134.3,3133.6,0.63766017]
["bitfinex","ETHUSD",1736764569675,0.08887242,3133.8,3133.6,0.63766017]
["bitfinex","ETHUSD",1736764569847,4.16726854,3134.6,3133.7,0.03190753]
["bitfinex","ETHUSD",1736764570054,3.19067,3134.2,3133.7,0.03190753]
["bitfinex","ETHUSD",1736764570257,4.16726854,3135.1,3133.8,2.1355]
["bitfinex","ETHUSD",1736764570456,3.1902,3134.6,3133.9,0.03189965]
["bitfinex","ETHUSD",1736764570676,4.16726854,3135.1,3133.9,1.5096]
["bitfinex","ETHUSD",1736764570983,4.16726854,3135.1,3133.8,0.31240761]
["bitfinex","ETHUSD",1736764570984,3.18971,3135.1,3134.1,1.5096]
["bitfinex","ETHUSD",1736764571174,3.18971,3135.1,3134.2,1.54149728]
["bitfinex","ETHUSD",1736764571485,3.18893,3135.9,3134.5,1.5096]
["bitfinex","ETHUSD",1736764571658,3.19,3134.8,3134.5,1.5096]
["bitfinex","ETHUSD",1736764571985,3.19019,3134.6,3134.5,1.5096]
["bitfinex","ETHUSD",1736764572141,3.19019,3134.6,3133.2,3.51262]
["bitfinex","ETHUSD",1736764572142,3.0,3134.6,3133.5,1.5096]
["bitfinex","ETHUSD",1736764572484,3.0,3134.6,3134.3,0.64178994]
["bitfinex","ETHUSD",1736764573044,4.18226854,3135.7,3134.4,1.58980022]
["bitfinex","ETHUSD",1736764573381,3.19021,3134.6,3134.4,1.5579]
["bitfinex","ETHUSD",1736764573844,6.1903,3134.5,3134.4,1.5579]
["bitfinex","ETHUSD",1736764574985,3.27985136,3134.5,3134.3,0.64178994]
["bitfinex","ETHUSD",1736764575469,0.08955136,3134.5,3134.3,0.64178994]
["bitfinex","ETHUSD",1736764575800,3.19011,3134.7,3134.3,0.64178994]
["bitfinex","ETHUSD",1736764575961,0.08953578,3134.4,3134.3,0.64178994]
["bitfinex","ETHUSD",1736764576297,4.74198,3135.6,3134.3,0.64178994]
["bitfinex","ETHUSD",1736764576298,3.18918,3135.6,3134.4,1.6491]
["bitfinex","ETHUSD",1736764576583,3.0,3135.6,3134.4,1.6491]
["bitfinex","ETHUSD",1736764576898,3.18991,3134.9,3134.4,1.6491]
["bitfinex","ETHUSD",1736764577187,3.18948,3135.4,3134.4,1.68099786]
["bitfinex","ETHUSD",1736764577350,3.0,3135.6,3134.4,1.68099786]
["bitfinex","ETHUSD",1736764577684,3.18985,3135.0,3134.4,1.68099786]
["bitfinex","ETHUSD",1736764577886,3.18985,3135.0,3134.4,1.91327664]
["bitfinex","ETHUSD",1736764578242,3.18928,3135.5,3134.4,1.91327664]
["bitfinex","ETHUSD",1736764578444,3.18958,3135.3,3134.4,1.91327664]
["bitfinex","ETHUSD",1736764578682,4.16726854,3135.7,3134.4,1.91327664]
["bitfinex","ETHUSD",1736764578993,3.0,3135.4,3134.8,0.65397935]
["bitfinex","ETHUSD",1736764579294,3.0,3135.6,3134.8,0.68587292]
["bitfinex","ETHUSD",1736764579493,3.0,3135.6,3134.8,0.65397935]
["bitfinex","ETHUSD",1736764579494,3.18966,3135.2,3134.8,0.65397935]
["bitfinex","ETHUSD",1736764579798,3.1894,3135.4,3134.8,0.65397935]
["bitfinex","ETHUSD",1736764579944,3.0,3135.6,3134.8,0.68587292]
["bitfinex","ETHUSD",1736764580141,3.0,3135.6,3135.0,1.5198]
["bitfinex","ETHUSD",1736764580347,3.18938,3135.5,3135.0,1.5198]
["bitfinex","ETHUSD",1736764580597,3.0,3135.6,3135.0,1.5198]
["bitfinex","ETHUSD",1736764580746,3.0,3135.4,3135.0,1.5198]
["bitfinex","ETHUSD",1736764580952,3.18929,3135.5,3135.0,1.5198]
["bitfinex","ETHUSD",1736764581451,3.18929,3135.5,3135.0,1.7403672]
["bitfinex","ETHUSD",1736764581652,3.18929,3135.5,3135.1,0.03189203]
["bitfinex","ETHUSD",1736764581952,3.0,3135.5,3135.0,1.7403672]
["bitfinex","ETHUSD",1736764582146,3.18929,3135.5,3135.0,1.7403672]
["bitfinex","ETHUSD",1736764582346,3.0,3135.7,3135.0,1.5198]
["bitfinex","ETHUSD",1736764582801,3.18968,3135.2,3135.0,1.5198]
["bitfinex","ETHUSD",1736764583192,6.18968,3135.2,3135.1,0.64470531]
["bitfinex","ETHUSD",1736764583590,3.76132598,3135.4,3133.6,0.21571]
["bitfinex","ETHUSD",1736764583591,3.19009,3134.7,3134.6,1.5038]
["bitfinex","ETHUSD",1736764583773,9.95141598,3134.7,3134.6,1.5038]
["bitfinex","ETHUSD",1736764584297,9.95145598,3134.7,3133.8,1.5038]
["bitfinex","ETHUSD",1736764584512,3.1903,3134.5,3134.0,1.6252]
["bitfinex","ETHUSD",1736764584670,3.1903,3134.5,3134.1,0.16252]
["bitfinex","ETHUSD",1736764584872,9.95141598,3134.7,3134.1,0.19442104]
["bitfinex","ETHUSD",1736764585067,6.76132598,3134.7,3134.1,0.19442104]
["bitfinex","ETHUSD",1736764585315,3.76132598,3135.1,3134.2,2.1752]
["bitfinex","ETHUSD",1736764585494,3.76132598,3135.1,3134.3,0.2369621]
["bitfinex","ETHUSD",1736764585670,3.19007,3134.8,3134.4,0.68415016]
["bitfinex","ETHUSD",1736764586179,3.76132598,3135.1,3134.4,0.65225246]
["bitfinex","ETHUSD",1736764586382,3.76132598,3135.6,3134.5,1.6584977]
["bitfinex","ETHUSD",1736764586587,3.76132598,3134.8,3134.5,1.6266]
["bitfinex","ETHUSD",1736764586797,3.1901,3134.7,3134.5,1.6266]
["bitfinex","ETHUSD",1736764587170,3.1901,3134.7,3134.6,0.64568127]
["bitfinex","ETHUSD",1736764587811,3.76132598,3134.8,3134.6,0.64568127]
["bitfinex","ETHUSD",1736764588190,3.76132598,3135.2,3134.6,0.677579]
["bitfinex","ETHUSD",1736764588585,3.0,3135.0,3134.6,0.677579]
["bitfinex","ETHUSD",1736764588804,3.18987,3135.0,3134.6,0.64568127]
["bitfinex","ETHUSD",1736764589110,3.76132598,3134.8,3134.6,0.64568127]
["bitfinex","ETHUSD",1736764589303,6.19009,3134.7,3134.6,0.64568127]
["bitfinex","ETHUSD",1736764589506,6.27820127,3134.7,3134.6,0.64568127]
["bitfinex","ETHUSD",1736764590333,0.08811127,3134.7,3134.6,0.64568127]
["bitfinex","ETHUSD",1736764590632,3.18973,3135.1,3134.6,0.64568127]
["bitfinex","ETHUSD",1736764590931,3.76132598,3135.4,3134.8,1.5464]
["bitfinex","ETHUSD",1736764590932,0.08526285,3135.0,3134.8,1.5464]
["bitfinex","ETHUSD",1736764591449,0.08237204,3134.9,3134.8,1.5464]
["bitfinex","ETHUSD",1736764591587,0.08237204,3134.9,3134.8,1.80068995]
["bitfinex","ETHUSD",1736764591786,3.76132598,3135.4,3134.8,1.80068995]
["bitfinex","ETHUSD",1736764592211,0.08242616,3135.3,3134.8,1.80068995]
["bitfinex","ETHUSD",1736764592421,0.08242616,3135.3,3134.8,1.76879732]
["bitfinex","ETHUSD",1736764592608,3.1896,3135.2,3134.8,1.5464]
["bitfinex","ETHUSD",1736764592784,0.08246242,3135.1,3134.8,1.5464]
["bitfinex","ETHUSD",1736764593105,0.08246242,3135.1,3134.8,1.57829448]
["bitfinex","ETHUSD",1736764593493,3.0,3135.6,3134.8,1.57829448]
["bitfinex","ETHUSD",1736764593709,0.08245086,3135.0,3134.8,1.57829448]
["bitfinex","ETHUSD",1736764594063,3.18919,3135.6,3134.8,1.57829448]
["bitfinex","ETHUSD",1736764594233,0.0827163,3134.9,3134.8,1.57829448]
["bitfinex","ETHUSD",1736764594433,3.1893,3135.5,3134.8,1.80069206]
["bitfinex","ETHUSD",1736764594760,0.08277607,3135.4,3134.8,1.80069206]
["bitfinex","ETHUSD",1736764595856,3.0,3135.7,3134.8,1.80069206]
["bitfinex","ETHUSD",1736764596159,1.6522,3135.2,3134.8,0.25429206]
["bitfinex","ETHUSD",1736764596365,1.6522,3135.2,3133.3,1.6573]
["bitfinex","ETHUSD",1736764596366,3.76132598,3134.9,3133.3,1.6573]
["bitfinex","ETHUSD",1736764596513,3.1905,3134.3,3133.4,0.03190274]
["bitfinex","ETHUSD",1736764596709,3.19065,3134.2,3133.4,0.03190274]
["bitfinex","ETHUSD",1736764596913,3.27353984,3134.2,3133.4,0.16892027]
["bitfinex","ETHUSD",1736764597359,3.19073,3134.1,3133.4,0.16892027]
["bitfinex","ETHUSD",1736764597803,0.08284698,3134.0,3133.4,0.16892027]
["bitfinex","ETHUSD",1736764598463,3.27365698,3134.0,3133.9,0.62766215]
["bitfinex","ETHUSD",1736764598646,6.27365698,3134.0,3133.9,0.62766215]
["bitfinex","ETHUSD",1736764599937,6.27365698,3134.0,3132.0,1.575]
["bitfinex","ETHUSD",1736764600262,3.19214,3132.7,3132.1,1.575]
["bitfinex","ETHUSD",1736764600756,6.76132598,3133.3,3132.1,1.575]
["bitfinex","ETHUSD",1736764600757,0.0815798,3132.6,3132.1,1.575]
["bitfinex","ETHUSD",1736764601116,3.19227,3132.6,3132.2,0.0319203]
["bitfinex","ETHUSD",1736764601314,0.08159191,3132.5,3132.2,0.03192125]
["bitfinex","ETHUSD",1736764601622,0.08159191,3132.5,3132.4,0.63932841]
["bitfinex","ETHUSD",1736764601770,3.19193,3132.9,3132.4,0.63932841]
["bitfinex","ETHUSD",1736764601771,3.19162,3133.2,3132.4,0.63932841]
["bitfinex","ETHUSD",1736764601931,0.08080086,3132.5,3132.4,0.63932841]
["bitfinex","ETHUSD",1736764602132,3.19233,3132.5,3132.4,0.63932841]
["bitfinex","ETHUSD",1736764602346,6.95365598,3132.5,3132.4,0.63932841]
["bitfinex","ETHUSD",1736764602566,3.84203989,3132.5,3131.7,1.5335]
["bitfinex","ETHUSD",1736764602762,3.19277,3132.1,3131.7,1.5335]
["bitfinex","ETHUSD",1736764603271,0.08052793,3132.0,3131.7,1.5335]
["bitfinex","ETHUSD",1736764603843,3.27337793,3132.0,3131.7,1.5335]
["bitfinex","ETHUSD",1736764604042,0.08052793,3132.0,3131.7,1.5335]
["bitfinex","ETHUSD",1736764604243,3.0,3132.2,3131.7,1.5335]
["bitfinex","ETHUSD",1736764604244,3.19305,3131.8,3131.7,1.5335]
["bitfinex","ETHUSD",1736764604460,3.27334622,3131.8,3131.7,1.5335]
["bitfinex","ETHUSD",1736764604642,3.27334622,3131.8,3130.8,1.6526]
["bitfinex","ETHUSD",1736764604643,3.19322,3131.7,3130.8,1.6526]
["bitfinex","ETHUSD",1736764604951,0.0802829,3131.6,3130.9,0.16526]
["bitfinex","ETHUSD",1736764605373,0.0802829,3131.6,3131.1,0.55]
["bitfinex","ETHUSD",1736764605570,3.0,3132.2,3131.0,1.6526]
["bitfinex","ETHUSD",1736764605778,3.19299,3131.9,3131.5,0.63964833]
["bitfinex","ETHUSD",1736764606187,0.07816205,3131.8,3131.5,0.63964833]
["bitfinex","ETHUSD",1736764606492,3.27121205,3131.8,3131.5,0.63964833]
["bitfinex","ETHUSD",1736764606785,0.07816205,3131.8,3131.6,1.6136]
["bitfinex","ETHUSD",1736764606964,0.07816205,3131.8,3131.6,1.64552702]
["bitfinex","ETHUSD",1736764607170,3.19288,3132.0,3131.6,1.87404456]
["bitfinex","ETHUSD",1736764607370,0.07790335,3131.7,3131.6,1.64552702]
["bitfinex","ETHUSD",1736764607567,3.19288,3132.0,3131.5,0.63964833]
["bitfinex","ETHUSD",1736764607769,0.07801924,3131.7,3131.6,0.03192694]
["bitfinex","ETHUSD",1736764607955,0.07801924,3131.7,3131.6,1.65242694]
["bitfinex","ETHUSD",1736764608159,0.321,3132.7,3131.7,0.55]
["bitfinex","ETHUSD",1736764608160,3.19221,3132.7,3131.7,0.55]
["bitfinex","ETHUSD",1736764608344,3.19238,3132.5,3131.8,0.25216326]
["bitfinex","ETHUSD",1736764608544,3.19238,3132.5,3131.6,1.6205]
["bitfinex","ETHUSD",1736764608545,3.19265,3132.2,3131.6,1.6205]
["bitfinex","ETHUSD",1736764608983,0.07814059,3132.1,3131.7,0.03192444]
["bitfinex","ETHUSD",1736764609499,3.19268,3132.2,3131.6,1.6205]
["bitfinex","ETHUSD",1736764609791,3.19269,3132.2,3132.0,0.62704854]
["bitfinex","ETHUSD",1736764610094,3.19274,3132.1,3132.0,0.62704854]
["bitfinex","ETHUSD",1736764611077,6.19274,3132.1,3132.0,0.62704854]
["bitfinex","ETHUSD",1736764615060,3.0,3132.0,3131.2,1.656]
["bitfinex","ETHUSD",1736764615261,3.0,3132.0,3130.1,1.656]
["bitfinex","ETHUSD",1736764615262,3.0,3131.5,3130.1,1.656]
["bitfinex","ETHUSD",1736764615446,3.0,3131.5,3130.1,1.68793481]
["bitfinex","ETHUSD",1736764615447,3.19386,3131.0,3130.1,1.68793481]
["bitfinex","ETHUSD",1736764615648,3.0,3131.2,3130.1,1.656]
["bitfinex","ETHUSD",1736764615958,3.19424,3130.7,3130.1,1.656]
["bitfinex","ETHUSD",1736764616177,3.0,3131.2,3130.2,0.1656]
["bitfinex","ETHUSD",1736764616386,3.19366,3131.2,3130.3,0.55]
["bitfinex","ETHUSD",1736764616544,3.19366,3131.2,3130.4,0.03193544]
["bitfinex","ETHUSD",1736764616781,3.19366,3131.2,3130.6,0.63649692]
["bitfinex","ETHUSD",1736764616983,6.3867,3131.5,3130.6,0.63649692]
["bitfinex","ETHUSD",1736764617187,3.19373,3131.2,3130.7,0.03193419]
["bitfinex","ETHUSD",1736764617822,3.19345,3131.5,3130.8,1.6538]
["bitfinex","ETHUSD",1736764618032,3.76132598,3132.1,3130.9,0.20050605]
["bitfinex","ETHUSD",1736764618033,3.19317,3131.7,3130.9,0.20050605]
["bitfinex","ETHUSD",1736764618234,3.19239,3132.5,3131.1,1.6063]
["bitfinex","ETHUSD",1736764618235,3.19253,3132.4,3131.1,1.6063]
["bitfinex","ETHUSD",1736764618401,6.95368598,3132.5,3131.5,3.1933]
["bitfinex","ETHUSD",1736764618739,3.19245,3132.4,3131.6,0.03192407]
["bitfinex","ETHUSD",1736764618922,3.19245,3132.4,3131.7,1.6268]
["bitfinex","ETHUSD",1736764619125,3.19245,3132.4,3131.8,0.0319242]
["bitfinex","ETHUSD",1736764619301,3.26685393,3132.3,3131.8,0.0319242]
["bitfinex","ETHUSD",1736764619503,0.07430393,3132.3,3131.8,0.19779662]
["bitfinex","ETHUSD",1736764619701,3.19205,3132.8,3131.8,3.39081662]
["bitfinex","ETHUSD",1736764619902,1.6041,3133.0,3131.8,3.39081662]
["bitfinex","ETHUSD",1736764619903,0.07428445,3132.2,3132.1,3.19271]
["bitfinex","ETHUSD",1736764620215,3.0,3133.0,3132.1,3.22462803]
["bitfinex","ETHUSD",1736764620449,3.0,3133.0,3132.2,0.4822328]
["bitfinex","ETHUSD",1736764620646,0.07269303,3132.9,3132.1,0.03191721]
["bitfinex","ETHUSD",1736764620852,0.07269303,3132.9,3132.3,0.03191721]
["bitfinex","ETHUSD",1736764621070,3.19165,3133.2,3132.3,0.03191721]
["bitfinex","ETHUSD",1736764621222,0.07263408,3132.8,3132.5,3.19232]
["bitfinex","ETHUSD",1736764621573,3.19115,3133.7,3132.7,1.5949]
["bitfinex","ETHUSD",1736764621874,3.19115,3133.7,3132.8,0.03191109]
["bitfinex","ETHUSD",1736764622049,3.19099,3133.9,3132.8,3.22393109]
["bitfinex","ETHUSD",1736764622219,3.19099,3133.9,3132.9,0.55]
["bitfinex","ETHUSD",1736764622418,3.19074,3134.1,3133.1,2.1449]
["bitfinex","ETHUSD",1736764622655,3.19074,3134.1,3133.2,0.03190639]
["bitfinex","ETHUSD",1736764622864,3.0,3134.0,3133.3,0.16268064]
["bitfinex","ETHUSD",1736764623025,3.19074,3134.1,3133.3,0.16268064]
["bitfinex","ETHUSD",1736764623026,3.19074,3134.1,3133.4,0.03190689]
["bitfinex","ETHUSD",1736764623360,3.19074,3134.1,3133.8,0.63827199]
["bitfinex","ETHUSD",1736764623560,3.19054,3134.3,3133.8,0.63827199]
["bitfinex","ETHUSD",1736764623871,3.18948,3135.3,3134.2,3.19058]
["bitfinex","ETHUSD",1736764624195,1.6262,3135.4,3134.4,4.70829]
["bitfinex","ETHUSD",1736764624196,3.18938,3135.4,3134.4,4.70829]
["bitfinex","ETHUSD",1736764624318,1.9472,3135.9,3134.5,0.58189359]
["bitfinex","ETHUSD",1736764624525,3.189,3135.8,3134.8,1.5179]
["bitfinex","ETHUSD",1736764624752,3.76132598,3136.1,3135.0,3.18977]
["bitfinex","ETHUSD",1736764625024,3.0,3135.8,3135.1,0.03188698]
["bitfinex","ETHUSD",1736764625225,3.18895,3135.9,3135.1,0.03188698]
["bitfinex","ETHUSD",1736764625640,3.18898,3135.8,3135.0,0.031888]
["bitfinex","ETHUSD",1736764625850,3.18898,3135.8,3135.3,0.626688]
["bitfinex","ETHUSD",1736764626033,3.18899,3135.8,3135.3,0.626688]
["bitfinex","ETHUSD",1736764627087,4.81472,3136.3,3135.4,0.0318885]
["bitfinex","ETHUSD",1736764627290,3.18907,3135.8,3135.4,0.03188716]
["bitfinex","ETHUSD",1736764627490,3.18907,3135.8,3135.3,0.6585765]
["bitfinex","ETHUSD",1736764627690,7.34202445,3136.6,3135.4,1.6347]
["bitfinex","ETHUSD",1736764628011,0.0075,3135.8,3135.3,0.626688]
["bitfinex","ETHUSD",1736764628147,3.18938,3135.4,3135.3,0.626688]
["bitfinex","ETHUSD",1736764628459,1.55269457,3135.9,3135.3,0.626688]
["bitfinex","ETHUSD",1736764628460,3.0,3135.6,3135.3,0.626688]
["bitfinex","ETHUSD",1736764629195,3.18921,3135.6,3135.3,0.626688]
["bitfinex","ETHUSD",1736764630198,6.18883,3136.0,3135.3,0.626688]
["bitfinex","ETHUSD",1736764630199,3.0,3136.0,3135.3,0.626688]
["bitfinex","ETHUSD",1736764630350,0.03189457,3135.9,3135.3,0.626688]
["bitfinex","ETHUSD",1736764630688,3.18929,3135.5,3135.3,0.626688]
["bitfinex","ETHUSD",1736764630894,3.0,3136.0,3135.3,0.626688]
["bitfinex","ETHUSD",1736764630895,3.18878,3136.0,3135.3,0.626688]
["bitfinex","ETHUSD",1736764631189,3.18889,3135.9,3135.4,0.03189122]
["bitfinex","ETHUSD",1736764631392,1.9588,3136.7,3135.4,0.03189122]
["bitfinex","ETHUSD",1736764631596,3.18866,3136.2,3135.4,0.03189122]
["bitfinex","ETHUSD",1736764631860,0.03189457,3136.4,3135.3,0.65857352]
["bitfinex","ETHUSD",1736764632039,3.0,3136.0,3135.3,0.65857352]
["bitfinex","ETHUSD",1736764632341,3.18928,3135.5,3135.3,0.626688]
["bitfinex","ETHUSD",1736764632549,1.6387,3135.8,3134.5,0.03189116]
["bitfinex","ETHUSD",1736764632702,1.6312,3135.8,3135.0,0.6383414]
["bitfinex","ETHUSD",1736764633059,3.18898,3135.8,3135.1,0.03189096]
["bitfinex","ETHUSD",1736764633222,3.18867,3136.1,3135.2,1.6637]
["bitfinex","ETHUSD",1736764633424,3.0,3135.6,3135.3,0.03188922]
["bitfinex","ETHUSD",1736764633771,3.0,3135.6,3135.2,1.6637]
["bitfinex","ETHUSD",1736764633920,3.0,3135.6,3135.3,0.03189054]
["bitfinex","ETHUSD",1736764634322,0.06580388,3135.5,3135.3,0.20144959]
["bitfinex","ETHUSD",1736764634556,3.18901,3135.8,3135.3,0.03189054]
["bitfinex","ETHUSD",1736764634759,0.065838,3135.4,3135.3,0.03189054]
["bitfinex","ETHUSD",1736764634947,3.18875,3136.1,3135.3,0.03189054]
["bitfinex","ETHUSD",1736764635143,0.06582388,3135.4,3135.3,0.52041659]
["bitfinex","ETHUSD",1736764635372,3.1885,3136.3,3135.3,0.03189054]
["bitfinex","ETHUSD",1736764635591,0.06578633,3135.4,3135.3,0.03189054]
["bitfinex","ETHUSD",1736764635896,3.18878,3136.0,3135.3,0.03189054]
["bitfinex","ETHUSD",1736764636044,3.0,3136.4,3135.4,1.5748]
["bitfinex","ETHUSD",1736764636243,3.0,3136.1,3135.5,0.19255394]
["bitfinex","ETHUSD",1736764636468,3.18911,3135.7,3135.4,1.5748]
["bitfinex","ETHUSD",1736764636651,0.03189457,3136.0,3135.4,1.5748]
["bitfinex","ETHUSD",1736764636987,3.189,3135.8,3135.5,0.03189011]
["bitfinex","ETHUSD",1736764637185,3.18871,3136.1,3135.5,0.66569111]
["bitfinex","ETHUSD",1736764637385,3.18875,3136.1,3135.5,0.66568693]
["bitfinex","ETHUSD",1736764637701,3.18841,3136.4,3135.5,0.66568693]
["bitfinex","ETHUSD",1736764637862,0.03189457,3136.5,3135.5,0.66568693]
["bitfinex","ETHUSD",1736764638061,3.18887,3135.9,3135.5,0.66568693]
["bitfinex","ETHUSD",1736764638367,3.18898,3135.8,3135.5,0.633801]
["bitfinex","ETHUSD",1736764638772,0.03189457,3136.3,3135.5,0.633801]
["bitfinex","ETHUSD",1736764638773,3.0,3135.9,3135.5,0.633801]
["bitfinex","ETHUSD",1736764638974,3.18891,3135.9,3135.5,0.633801]
["bitfinex","ETHUSD",1736764639342,4.47376445,3136.7,3135.5,0.633801]
["bitfinex","ETHUSD",1736764639546,3.18891,3135.9,3135.6,0.03188536]
["bitfinex","ETHUSD",1736764639739,3.0,3136.6,3135.6,0.03188709]
["bitfinex","ETHUSD",1736764639979,3.18918,3135.6,3135.5,0.633801]
["bitfinex","ETHUSD",1736764640151,3.18941,3135.4,3135.1,1.553]
["bitfinex","ETHUSD",1736764640484,3.18946,3135.4,3135.3,0.63190607]
["bitfinex","ETHUSD",1736764640809,3.1892,3135.6,3135.3,0.63190607]
["bitfinex","ETHUSD",1736764640941,3.18938,3135.4,3135.3,0.63190607]
["bitfinex","ETHUSD",1736764641141,4.15376445,3136.5,3135.3,0.63190607]
["bitfinex","ETHUSD",1736764641342,3.18857,3136.2,3135.3,0.66379227]
["bitfinex","ETHUSD",1736764641545,3.18873,3136.1,3135.3,0.66379227]
["bitfinex","ETHUSD",1736764641794,3.18879,3136.0,3135.3,0.66379227]
["bitfinex","ETHUSD",1736764642284,3.0,3136.3,3135.3,0.66379227]
["bitfinex","ETHUSD",1736764642453,3.0,3136.1,3135.3,0.66379227]
["bitfinex","ETHUSD",1736764642662,3.0,3136.1,3135.3,0.63190607]
["bitfinex","ETHUSD",1736764642857,3.18892,3135.9,3135.3,0.63190607]
["bitfinex","ETHUSD",1736764643283,3.18892,3135.9,3135.4,0.03188696]
["bitfinex","ETHUSD",1736764643495,3.18892,3135.9,3135.3,0.63190607]
["bitfinex","ETHUSD",1736764643794,3.18869,3136.1,3135.5,1.6253]
["bitfinex","ETHUSD",1736764644002,3.18869,3136.1,3135.6,0.03188498]
["bitfinex","ETHUSD",1736764644293,3.18848,3136.3,3135.6,0.19760348]
["bitfinex","ETHUSD",1736764644464,3.18836,3136.4,3135.6,0.19760348]
["bitfinex","ETHUSD",1736764644676,3.0,3136.3,3135.6,0.19760348]
["bitfinex","ETHUSD",1736764645073,3.0,3136.7,3135.6,0.1657185]
["bitfinex","ETHUSD",1736764645404,3.0,3136.7,3135.5,1.65718294]
["bitfinex","ETHUSD",1736764645405,3.18858,3136.2,3135.7,0.03188116]
["bitfinex","ETHUSD",1736764645983,3.18858,3136.2,3136.0,0.64434043]
["bitfinex","ETHUSD",1736764646383,3.18839,3136.4,3136.0,0.64434043]
["bitfinex","ETHUSD",1736764646613,3.18813,3136.7,3136.0,0.64434043]
["bitfinex","ETHUSD",1736764646884,3.18858,3136.2,3136.0,0.64434043]
["bitfinex","ETHUSD",1736764647031,6.18867,3136.1,3136.0,0.64434043]
["bitfinex","ETHUSD",1736764648428,6.18867,3136.1,3135.5,1.6253]
["bitfinex","ETHUSD",1736764648629,3.0,3135.7,3135.2,1.6253]
["bitfinex","ETHUSD",1736764649048,1.6637,3136.2,3135.3,0.03189009]
["bitfinex","ETHUSD",1736764649352,3.0,3136.3,3135.3,0.03189009]
["bitfinex","ETHUSD",1736764649353,3.18888,3135.9,3135.6,0.63225665]
["bitfinex","ETHUSD",1736764649643,0.06641193,3136.1,3135.6,0.63225665]
["bitfinex","ETHUSD",1736764649644,3.25511193,3136.1,3135.7,0.03188693]
["bitfinex","ETHUSD",1736764649932,3.1887,3136.1,3135.7,0.03188693]
["bitfinex","ETHUSD",1736764650142,0.06640037,3136.0,3135.7,0.03188693]
["bitfinex","ETHUSD",1736764650490,0.06640037,3136.0,3135.8,1.6253]
["bitfinex","ETHUSD",1736764650694,6.94668311,3136.9,3135.9,0.19759931]
["bitfinex","ETHUSD",1736764650895,3.0,3136.8,3135.9,0.03188062]
["bitfinex","ETHUSD",1736764651123,3.0,3136.6,3135.9,0.03188062]
["bitfinex","ETHUSD",1736764651319,3.18821,3136.6,3135.9,0.03188062]
["bitfinex","ETHUSD",1736764651521,3.0,3136.8,3135.9,0.03188062]
["bitfinex","ETHUSD",1736764651725,3.18852,3136.3,3135.8,1.65718043]
["bitfinex","ETHUSD",1736764651952,3.18852,3136.3,3135.8,1.6253]
["bitfinex","ETHUSD",1736764652319,3.18852,3136.3,3135.9,0.03188259]
["bitfinex","ETHUSD",1736764653317,3.18814,3136.7,3135.9,0.55]
["bitfinex","ETHUSD",1736764653557,0.03189457,3137.0,3135.8,1.85105566]
["bitfinex","ETHUSD",1736764653759,3.0,3136.8,3135.9,0.03187881]
["bitfinex","ETHUSD",1736764653958,3.18857,3136.3,3135.8,1.6253]
["bitfinex","ETHUSD",1736764654119,3.18864,3136.2,3135.8,1.6253]
["bitfinex","ETHUSD",1736764654526,3.18872,3136.1,3135.8,1.6253]
["bitfinex","ETHUSD",1736764655780,4.57249457,3136.4,3135.9,0.62640664]
["bitfinex","ETHUSD",1736764655919,3.18896,3135.9,3135.5,0.0318863]
["bitfinex","ETHUSD",1736764656123,3.18847,3136.3,3135.8,0.63324807]
["bitfinex","ETHUSD",1736764656362,3.18847,3136.3,3135.9,0.03188425]
["bitfinex","ETHUSD",1736764656626,3.0,3136.4,3135.9,0.03188425]
["bitfinex","ETHUSD",1736764656921,3.18824,3136.6,3136.0,1.6644]
["bitfinex","ETHUSD",1736764657121,3.75875311,3136.9,3136.1,0.03188043]
["bitfinex","ETHUSD",1736764657322,3.18806,3136.7,3136.0,1.6644]
["bitfinex","ETHUSD",1736764657522,3.75875311,3136.9,3136.0,1.6644]
["bitfinex","ETHUSD",1736764657769,3.18787,3136.9,3136.2,1.6644]
["bitfinex","ETHUSD",1736764657977,3.18809,3136.7,3136.2,1.6644]
["bitfinex","ETHUSD",1736764658272,3.18798,3136.8,3136.2,1.6644]
["bitfinex","ETHUSD",1736764658470,3.18816,3136.6,3136.2,1.6644]
["bitfinex","ETHUSD",1736764658652,3.18835,3136.5,3136.2,1.6644]
["bitfinex","ETHUSD",1736764658861,3.0,3136.7,3134.9,1.595]
["bitfinex","ETHUSD",1736764659040,3.0,3136.4,3134.9,1.595]
["bitfinex","ETHUSD",1736764659373,3.0,3136.4,3134.5,0.319]
["bitfinex","ETHUSD",1736764659374,3.18846,3136.4,3135.2,0.55]
["bitfinex","ETHUSD",1736764659580,3.18858,3136.2,3135.5,0.55]
["bitfinex","ETHUSD",1736764659869,3.18858,3136.2,3135.6,0.03188454]
["bitfinex","ETHUSD",1736764660178,6.18841,3136.4,3135.6,0.03188454]
["bitfinex","ETHUSD",1736764660325,3.1885,3136.3,3135.6,0.03188454]
["bitfinex","ETHUSD",1736764660527,3.0,3136.4,3136.1,0.63791295]
["bitfinex","ETHUSD",1736764660774,6.94706311,3136.5,3136.1,0.63791295]
["bitfinex","ETHUSD",1736764660775,3.18831,3136.5,3136.1,0.63791295]
["bitfinex","ETHUSD",1736764660954,0.1627743,3137.5,3136.2,2.10787966]
["bitfinex","ETHUSD",1736764661138,3.1877,3137.1,3136.2,2.10787966]
["bitfinex","ETHUSD",1736764661682,0.1627743,3137.5,3136.2,2.10787966]
["bitfinex","ETHUSD",1736764662013,3.0,3137.3,3136.2,2.076]
["bitfinex","ETHUSD",1736764662216,0.19466887,3137.5,3136.1,0.63791295]
["bitfinex","ETHUSD",1736764662217,3.75875311,3136.7,3136.1,0.63791295]
["bitfinex","ETHUSD",1736764662358,6.18857,3136.2,3136.1,0.63791295]
["bitfinex","ETHUSD",1736764662555,3.0,3136.2,3136.1,0.63791295]
["bitfinex","ETHUSD",1736764663291,6.18857,3136.2,3136.1,0.63791295]
["bitfinex","ETHUSD",1736764664353,6.24534633,3136.2,3136.1,0.63791295]
["bitfinex","ETHUSD",1736764664983,3.05677633,3136.2,3135.6,1.6114]
["bitfinex","ETHUSD",1736764665189,3.18879,3136.0,3135.7,0.03188522]
["bitfinex","ETHUSD",1736764665393,3.18879,3136.0,3135.6,1.6114]
["bitfinex","ETHUSD",1736764665575,0.05674168,3135.9,3135.6,1.6114]
["bitfinex","ETHUSD",1736764666095,0.05674168,3135.9,3135.7,0.58188626]
["bitfinex","ETHUSD",1736764666280,6.18858,3136.2,3135.7,0.58188626]
["bitfinex","ETHUSD",1736764666476,3.24548504,3136.1,3135.7,0.58188626]
["bitfinex","ETHUSD",1736764666703,3.24548504,3136.1,3135.8,0.63701799]
["bitfinex","ETHUSD",1736764667208,0.05674504,3136.1,3135.9,0.58188531]
["bitfinex","ETHUSD",1736764667376,0.05674504,3136.1,3135.9,0.75877564]
["bitfinex","ETHUSD",1736764667578,1.5191,3137.1,3136.0,2.1173]
["bitfinex","ETHUSD",1736764667579,6.94647311,3137.1,3136.0,2.1173]
["bitfinex","ETHUSD",1736764667906,3.18825,3136.6,3136.1,0.55]
["bitfinex","ETHUSD",1736764668111,3.18804,3136.8,3136.1,0.55]
["bitfinex","ETHUSD",1736764668295,3.18804,3136.8,3136.2,0.03187824]
["bitfinex","ETHUSD",1736764668495,3.0,3137.0,3136.3,0.55]
["bitfinex","ETHUSD",1736764668725,3.18809,3136.7,3136.4,0.03187722]
["bitfinex","ETHUSD",1736764668865,3.18818,3136.6,3136.1,0.55]
["bitfinex","ETHUSD",1736764669381,3.75875311,3137.1,3136.1,0.55]
["bitfinex","ETHUSD",1736764669569,3.18806,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1736764669911,3.18825,3136.6,3136.1,0.55]
["bitfinex","ETHUSD",1736764670212,3.0,3136.1,3135.2,1.503]
["bitfinex","ETHUSD",1736764670422,3.0,3135.7,3135.2,1.503]
["bitfinex","ETHUSD",1736764670629,3.75875311,3135.7,3134.9,1.6229]
["bitfinex","ETHUSD",1736764670770,3.0,3135.6,3134.9,1.6229]
["bitfinex","ETHUSD",1736764671114,3.18958,3135.2,3134.9,1.6229]
["bitfinex","ETHUSD",1736764671824,3.19043,3134.4,3134.2,0.03189524]
["bitfinex","ETHUSD",1736764672114,3.19043,3134.4,3133.9,0.55]
["bitfinex","ETHUSD",1736764672300,3.19043,3134.4,3134.3,0.62358153]
["bitfinex","ETHUSD",1736764673108,1.5412,3135.1,3134.3,0.62358153]
["bitfinex","ETHUSD",1736764673311,3.18979,3135.0,3134.4,0.03189845]
["bitfinex","ETHUSD",1736764673618,3.1903,3134.6,3134.4,0.03189845]
["bitfinex","ETHUSD",1736764673767,3.19059,3134.3,3133.8,0.03190049]
["bitfinex","ETHUSD",1736764674110,3.0,3134.2,3133.5,0.03190049]
["bitfinex","ETHUSD",1736764674263,3.0,3134.2,3133.6,0.55]
["bitfinex","ETHUSD",1736764674467,3.19063,3134.2,3133.6,0.55]
["bitfinex","ETHUSD",1736764674705,3.75875311,3134.9,3133.8,0.55]
["bitfinex","ETHUSD",1736764674706,3.0,3134.4,3133.8,0.55]
["bitfinex","ETHUSD",1736764674913,3.0,3134.4,3134.1,0.62986234]
["bitfinex","ETHUSD",1736764675320,2.46220356,3136.6,3134.1,0.62986234]
["bitfinex","ETHUSD",1736764675321,1.6567,3135.6,3134.2,2.17840252]
["bitfinex","ETHUSD",1736764675518,3.18974,3135.1,3134.2,2.17840252]
["bitfinex","ETHUSD",1736764676312,3.18983,3135.0,3134.2,2.17840252]
["bitfinex","ETHUSD",1736764676611,3.18994,3134.9,3134.4,0.55]
["bitfinex","ETHUSD",1736764676968,3.0,3135.1,3134.4,0.03189656]
["bitfinex","ETHUSD",1736764677123,3.19028,3134.6,3134.4,0.03189656]
["bitfinex","ETHUSD",1736764677341,3.19028,3134.6,3134.3,0.55]
["bitfinex","ETHUSD",1736764677634,3.18998,3134.9,3134.3,0.79654997]
["bitfinex","ETHUSD",1736764677920,3.1895,3135.3,3134.3,0.79654997]
["bitfinex","ETHUSD",1736764677921,3.18968,3135.2,3134.6,0.55]
["bitfinex","ETHUSD",1736764678075,3.18968,3135.2,3134.7,0.03189457]
["bitfinex","ETHUSD",1736764678522,3.18938,3135.5,3134.9,0.55]
["bitfinex","ETHUSD",1736764678829,3.18938,3135.5,3135.0,0.03189176]
["bitfinex","ETHUSD",1736764678991,3.18918,3135.6,3135.0,0.03189176]
["bitfinex","ETHUSD",1736764679378,0.05270024,3135.5,3134.9,0.55]
["bitfinex","ETHUSD",1736764679715,3.18926,3135.6,3135.1,0.55]
["bitfinex","ETHUSD",1736764680027,0.05270814,3135.5,3135.2,0.03188977]
["bitfinex","ETHUSD",1736764680412,3.18848,3136.3,3135.7,0.55]
["bitfinex","ETHUSD",1736764680577,3.18848,3136.3,3135.8,0.0318827]
["bitfinex","ETHUSD",1736764680793,3.18775,3137.0,3135.8,0.0318827]
["bitfinex","ETHUSD",1736764680794,3.18776,3137.0,3135.8,0.0318827]
["bitfinex","ETHUSD",1736764680987,1.893,3137.1,3135.9,0.55]
["bitfinex","ETHUSD",1736764681240,3.18835,3136.5,3136.0,0.03188063]
["bitfinex","ETHUSD",1736764681606,3.18835,3136.5,3135.9,0.55]
["bitfinex","ETHUSD",1736764681808,3.18793,3136.9,3135.8,0.21301827]
["bitfinex","ETHUSD",1736764682042,3.18793,3136.9,3135.6,1.5483]
["bitfinex","ETHUSD",1736764682043,3.18855,3136.3,3135.6,1.58017863]
["bitfinex","ETHUSD",1736764682335,3.18855,3136.3,3135.7,0.0318834]
["bitfinex","ETHUSD",1736764682537,0.03189457,3136.6,3135.7,0.55]
["bitfinex","ETHUSD",1736764682742,3.18876,3136.1,3135.7,0.55]
["bitfinex","ETHUSD",1736764683037,3.18828,3136.5,3135.1,1.62398519]
["bitfinex","ETHUSD",1736764683038,1.5825,3136.3,3135.1,1.62398519]
["bitfinex","ETHUSD",1736764683188,3.18907,3135.8,3135.1,1.5921]
["bitfinex","ETHUSD",1736764683396,3.18911,3135.7,3135.6,0.64346541]
["bitfinex","ETHUSD",1736764684354,6.18911,3135.7,3135.6,0.64346541]
["bitfinex","ETHUSD",1736764684793,6.18911,3135.7,3135.1,1.5921]
["bitfinex","ETHUSD",1736764684794,3.0,3135.6,3135.1,1.5921]
["bitfinex","ETHUSD",1736764684991,3.18958,3135.3,3135.1,1.5921]
["bitfinex","ETHUSD",1736764685239,3.18917,3135.7,3135.1,1.5921]
["bitfinex","ETHUSD",1736764685438,3.18989,3134.9,3134.7,1.5768]
["bitfinex","ETHUSD",1736764685998,3.18989,3134.9,3134.8,0.62971478]
["bitfinex","ETHUSD",1736764686199,1.5541,3136.0,3134.9,1.6236]
["bitfinex","ETHUSD",1736764686410,1.5541,3136.0,3135.0,0.25722278]
["bitfinex","ETHUSD",1736764686636,3.18886,3136.0,3135.1,0.5818876]
["bitfinex","ETHUSD",1736764686844,4.8731,3136.4,3135.1,0.55]
["bitfinex","ETHUSD",1736764687139,3.18857,3136.2,3135.1,0.55]
["bitfinex","ETHUSD",1736764687337,0.03189457,3136.3,3135.1,0.55]
["bitfinex","ETHUSD",1736764687338,3.18917,3135.7,3135.1,0.55]
["bitfinex","ETHUSD",1736764687511,3.18917,3135.7,3135.1,0.78989315]
["bitfinex","ETHUSD",1736764687898,0.04828515,3135.6,3135.1,0.78989315]
["bitfinex","ETHUSD",1736764688099,0.04828515,3135.6,3135.5,0.63885504]
["bitfinex","ETHUSD",1736764688298,3.23746515,3135.6,3135.5,0.63885504]
["bitfinex","ETHUSD",1736764688907,0.04828515,3135.6,3135.5,1.18885504]
["bitfinex","ETHUSD",1736764689107,3.18888,3135.9,3135.6,1.534]
["bitfinex","ETHUSD",1736764689301,3.18888,3135.9,3135.7,0.03188749]
["bitfinex","ETHUSD",1736764689302,0.04858907,3135.8,3135.7,0.03188749]
["bitfinex","ETHUSD",1736764689520,0.04858907,3135.8,3135.6,1.534]
["bitfinex","ETHUSD",1736764689734,0.04858907,3135.8,3135.6,1.5658875]
["bitfinex","ETHUSD",1736764690448,0.04858907,3135.8,3135.7,0.55]
["bitfinex","ETHUSD",1736764690940,0.0485619,3135.8,3135.7,0.55]
["bitfinex","ETHUSD",1736764691154,3.18855,3136.3,3135.7,0.55]
["bitfinex","ETHUSD",1736764691301,0.04860812,3136.2,3135.8,0.03188366]
["bitfinex","ETHUSD",1736764691501,3.18855,3136.3,3135.8,0.03188366]
["bitfinex","ETHUSD",1736764691741,0.048618,3136.2,3135.9,0.55]
["bitfinex","ETHUSD",1736764691985,3.1883,3136.5,3136.0,0.03188163]
["bitfinex","ETHUSD",1736764692146,0.04893051,3136.4,3136.0,0.03188163]
["bitfinex","ETHUSD",1736764693114,3.18808,3136.7,3136.0,0.03188163]
["bitfinex","ETHUSD",1736764693333,3.0,3136.8,3135.7,0.55]
["bitfinex","ETHUSD",1736764693334,0.04892111,3136.6,3135.7,0.55]
["bitfinex","ETHUSD",1736764693504,3.18836,3136.5,3135.7,0.58187958]
["bitfinex","ETHUSD",1736764693706,0.04889802,3136.4,3135.7,0.58187958]
["bitfinex","ETHUSD",1736764694538,0.04889802,3136.4,3136.3,0.63212805]
["bitfinex","ETHUSD",1736764694738,3.23725802,3136.4,3136.3,0.63212805]
["bitfinex","ETHUSD",1736764694918,0.04889802,3136.4,3136.3,1.18212805]
["bitfinex","ETHUSD",1736764695116,3.75875311,3137.3,3136.3,1.18212805]
["bitfinex","ETHUSD",1736764695117,3.18789,3136.9,3136.4,0.55]
["bitfinex","ETHUSD",1736764695317,0.04872933,3136.8,3136.5,0.03187723]
["bitfinex","ETHUSD",1736764695782,3.18749,3137.3,3136.5,0.03187723]
["bitfinex","ETHUSD",1736764696075,0.0487923,3137.2,3136.7,3.73804]
["bitfinex","ETHUSD",1736764696278,0.04875613,3137.5,3136.9,3.73783]
["bitfinex","ETHUSD",1736764696479,0.04383733,3137.1,3137.0,0.03186694]
["bitfinex","ETHUSD",1736764696685,0.04875613,3137.5,3137.2,0.55]
["bitfinex","ETHUSD",1736764696864,0.04875613,3137.5,3137.3,0.03186704]
["bitfinex","ETHUSD",1736764697070,0.04419877,3137.4,3137.3,0.03186704]
["bitfinex","ETHUSD",1736764697270,0.04419877,3137.4,3137.3,0.79967374]
["bitfinex","ETHUSD",1736764698284,0.04875613,3137.5,3137.3,0.24967374]
["bitfinex","ETHUSD",1736764698688,0.04429457,3137.4,3137.3,0.24967374]
["bitfinex","ETHUSD",1736764699392,0.04429457,3137.4,3137.2,0.55]
["bitfinex","ETHUSD",1736764699692,0.04875613,3137.5,3137.3,0.63264243]
["bitfinex","ETHUSD",1736764699843,0.04875613,3137.5,3137.3,0.6645122]
["bitfinex","ETHUSD",1736764700048,0.04430246,3137.4,3137.3,1.2145122]
["bitfinex","ETHUSD",1736764700775,0.04875613,3137.5,3137.4,5.35825]
["bitfinex","ETHUSD",1736764700942,0.04875613,3137.5,3137.4,6.01552622]
["bitfinex","ETHUSD",1736764701144,0.04875613,3137.5,3137.4,9.03802622]
["bitfinex","ETHUSD",1736764703314,0.04875613,3137.5,3137.4,9.03052622]
["bitfinex","ETHUSD",1736764703499,0.04875613,3137.5,3137.4,2.82817622]
["bitfinex","ETHUSD",1736764703667,0.04875613,3137.5,3137.4,2.86003694]
["bitfinex","ETHUSD",1736764703869,0.04875613,3137.5,3137.4,2.20276072]
["bitfinex","ETHUSD",1736764704091,0.09478896,3137.5,3137.4,2.20276072]
["bitfinex","ETHUSD",1736764704477,0.09478896,3137.5,3137.4,2.1709]
["bitfinex","ETHUSD",1736764706004,3.18667,3138.1,3137.4,2.1709]
["bitfinex","ETHUSD",1736764706220,0.04472834,3138.0,3137.7,0.55]
["bitfinex","ETHUSD",1736764706516,3.186,3138.8,3138.1,0.55]
["bitfinex","ETHUSD",1736764706811,0.04168585,3138.7,3138.1,0.55]
["bitfinex","ETHUSD",1736764707058,4.5596,3139.1,3138.4,0.63857653]
["bitfinex","ETHUSD",1736764707059,3.18623,3138.5,3138.4,0.63857653]
["bitfinex","ETHUSD",1736764707228,3.18623,3138.5,3137.0,0.0075]
["bitfinex","ETHUSD",1736764707229,3.0,3138.4,3137.4,0.03185891]
["bitfinex","ETHUSD",1736764707372,3.18654,3138.2,3137.2,1.6329]
["bitfinex","ETHUSD",1736764707571,4.5215,3138.1,3137.7,0.63563761]
["bitfinex","ETHUSD",1736764707923,4.5215,3138.1,3135.9,1.6329]
["bitfinex","ETHUSD",1736764707924,1.5215,3137.6,3135.9,1.6329]
["bitfinex","ETHUSD",1736764708085,3.75875311,3136.9,3136.0,0.03187442]
["bitfinex","ETHUSD",1736764708309,3.75875311,3136.9,3135.9,1.6329]
["bitfinex","ETHUSD",1736764708310,4.6201,3136.8,3135.9,1.6329]
["bitfinex","ETHUSD",1736764708638,3.0,3137.2,3135.9,1.6329]
["bitfinex","ETHUSD",1736764708639,1.6201,3137.2,3136.4,0.63640428]
["bitfinex","ETHUSD",1736764708822,0.00808376,3136.7,3136.5,0.03187653]
["bitfinex","ETHUSD",1736764709021,4.8077,3137.2,3136.5,0.03187653]
["bitfinex","ETHUSD",1736764709022,3.0,3137.0,3136.5,0.03187653]
["bitfinex","ETHUSD",1736764709201,0.03832219,3136.9,3136.4,0.63640428]
["bitfinex","ETHUSD",1736764709403,0.03832219,3136.9,3135.3,3.75875311]
["bitfinex","ETHUSD",1736764709404,0.015,3137.0,3135.4,0.03187762]
["bitfinex","ETHUSD",1736764709604,1.68704108,3136.9,3135.5,1.6664]
["bitfinex","ETHUSD",1736764709807,0.03854108,3136.9,3135.7,1.6664]
["bitfinex","ETHUSD",1736764710125,0.03854108,3136.9,3135.8,0.20245462]
["bitfinex","ETHUSD",1736764710304,0.03854108,3136.9,3136.0,3.18875]
["bitfinex","ETHUSD",1736764710495,0.03854108,3136.9,3136.3,0.55]
["bitfinex","ETHUSD",1736764710496,3.18799,3136.8,3136.3,0.55]
["bitfinex","ETHUSD",1736764710843,0.03785115,3136.7,3136.3,0.55]
["bitfinex","ETHUSD",1736764711150,0.03785115,3136.7,3136.4,0.03187755]
["bitfinex","ETHUSD",1736764711440,1.6433,3137.4,3136.4,0.03187755]
["bitfinex","ETHUSD",1736764711441,0.03783961,3136.6,3136.4,0.03187755]
["bitfinex","ETHUSD",1736764711740,4.83067,3137.4,3136.4,0.03187755]
["bitfinex","ETHUSD",1736764711935,4.83067,3137.4,3136.5,0.92703076]
["bitfinex","ETHUSD",1736764712092,3.22541042,3137.3,3136.6,0.55]
["bitfinex","ETHUSD",1736764712294,3.22541042,3137.3,3136.5,0.37703076]
["bitfinex","ETHUSD",1736764712295,3.18757,3137.2,3136.5,0.37703076]
["bitfinex","ETHUSD",1736764712491,3.18757,3137.2,3136.3,0.58187374]
["bitfinex","ETHUSD",1736764712741,0.03790917,3137.1,3136.3,0.58187374]
["bitfinex","ETHUSD",1736764713238,0.03790917,3137.1,3137.0,0.62330691]
["bitfinex","ETHUSD",1736764713542,3.22555917,3137.1,3136.3,0.55]
["bitfinex","ETHUSD",1736764713698,3.18784,3137.0,3136.3,0.55]
["bitfinex","ETHUSD",1736764714039,3.18784,3137.0,3136.9,0.63445392]
["bitfinex","ETHUSD",1736764714337,3.18784,3137.0,3136.3,0.55]
["bitfinex","ETHUSD",1736764714994,3.18784,3137.0,3136.7,0.64110144]
["bitfinex","ETHUSD",1736764715198,3.0,3137.1,3136.7,0.64110144]
["bitfinex","ETHUSD",1736764715441,6.18767,3137.1,3136.7,0.64110144]
["bitfinex","ETHUSD",1736764715646,6.18767,3137.1,3136.8,0.03187596]
["bitfinex","ETHUSD",1736764716011,1.6433,3137.4,3136.8,0.58187596]
["bitfinex","ETHUSD",1736764716212,3.18715,3137.6,3136.8,0.58187596]
["bitfinex","ETHUSD",1736764716398,3.18715,3137.6,3137.0,0.55]
["bitfinex","ETHUSD",1736764716595,3.18715,3137.6,3137.1,0.03187062]
["bitfinex","ETHUSD",1736764717001,1.5936,3137.8,3137.1,0.03187062]
["bitfinex","ETHUSD",1736764717348,4.78058,3137.8,3137.2,0.55]
["bitfinex","ETHUSD",1736764717546,3.18708,3137.7,3137.0,0.55]
["bitfinex","ETHUSD",1736764717839,3.18727,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1736764718214,3.18735,3137.4,3137.0,0.55]
["bitfinex","ETHUSD",1736764718431,3.18735,3137.4,3137.3,0.65164797]
["bitfinex","ETHUSD",1736764719156,3.18716,3137.6,3137.3,0.65164797]
["bitfinex","ETHUSD",1736764719337,3.0,3137.5,3137.3,0.65164797]
["bitfinex","ETHUSD",1736764720354,3.0,3137.7,3137.3,0.65164797]
["bitfinex","ETHUSD",1736764720558,3.18633,3138.4,3137.4,0.58186984]
["bitfinex","ETHUSD",1736764720864,1.5656,3138.5,3137.4,0.58186984]
["bitfinex","ETHUSD",1736764721022,3.18651,3138.3,3137.4,0.58186984]
["bitfinex","ETHUSD",1736764721418,3.18651,3138.3,3137.6,0.55]
["bitfinex","ETHUSD",1736764721768,3.18634,3138.4,3137.7,0.03186378]
["bitfinex","ETHUSD",1736764722133,3.18615,3138.6,3137.7,0.03186378]
["bitfinex","ETHUSD",1736764722337,1.6066,3138.9,3138.2,0.64548905]
["bitfinex","ETHUSD",1736764722338,4.79252,3138.9,3138.2,0.64548905]
["bitfinex","ETHUSD",1736764722579,1.6066,3138.9,3138.2,0.64548905]
["bitfinex","ETHUSD",1736764722785,3.18593,3138.8,3138.2,0.64548905]
["bitfinex","ETHUSD",1736764723083,3.18643,3138.3,3138.2,0.64548905]
["bitfinex","ETHUSD",1736764723254,3.0,3138.7,3138.2,0.64548905]
["bitfinex","ETHUSD",1736764723586,6.18633,3138.5,3138.2,0.64548905]
["bitfinex","ETHUSD",1736764723751,3.18638,3138.4,3138.2,0.64548905]
["bitfinex","ETHUSD",1736764724264,6.18643,3138.3,3137.3,1.5659]
["bitfinex","ETHUSD",1736764724595,3.22121354,3138.3,3137.4,0.03186496]
["bitfinex","ETHUSD",1736764724749,3.22121354,3138.3,3137.4,0.58186496]
["bitfinex","ETHUSD",1736764724931,3.22121354,3138.3,3138.1,0.64497782]
["bitfinex","ETHUSD",1736764724932,3.18654,3138.2,3138.1,0.64497782]
["bitfinex","ETHUSD",1736764725138,3.22149508,3138.2,3138.1,0.64497782]
["bitfinex","ETHUSD",1736764726558,3.18706,3137.7,3137.3,1.5659]
["bitfinex","ETHUSD",1736764726732,0.03491733,3137.6,3137.4,0.03186892]
["bitfinex","ETHUSD",1736764726933,3.18692,3137.9,3137.4,0.03186892]
["bitfinex","ETHUSD",1736764727135,3.18708,3137.7,3137.4,0.03186892]
["bitfinex","ETHUSD",1736764727334,0.03491733,3137.6,3137.4,0.03186892]
["bitfinex","ETHUSD",1736764727587,3.18689,3137.9,3137.5,0.62587068]
["bitfinex","ETHUSD",1736764727740,3.18698,3137.8,3137.6,0.03186788]
["bitfinex","ETHUSD",1736764727946,3.18705,3137.7,3137.5,0.62587068]
["bitfinex","ETHUSD",1736764728834,3.18714,3137.6,3137.5,0.62587068]
["bitfinex","ETHUSD",1736764729236,6.18714,3137.6,3137.5,0.62587068]
["bitfinex","ETHUSD",1736764730668,3.0,3137.5,3136.5,1.6443]
["bitfinex","ETHUSD",1736764730837,3.18784,3137.0,3136.5,1.6443]
["bitfinex","ETHUSD",1736764731044,3.18784,3137.0,3135.8,0.17057813]
["bitfinex","ETHUSD",1736764731045,3.18786,3136.9,3136.1,1.6443]
["bitfinex","ETHUSD",1736764731252,3.18825,3136.6,3136.1,1.80873]
["bitfinex","ETHUSD",1736764731650,3.18825,3136.6,3136.5,0.64172318]
["bitfinex","ETHUSD",1736764732378,3.18746,3137.3,3136.5,0.64172318]
["bitfinex","ETHUSD",1736764732580,3.18746,3137.3,3136.6,0.03187445]
["bitfinex","ETHUSD",1736764732834,4.72439,3137.6,3136.6,0.03187445]
["bitfinex","ETHUSD",1736764733155,3.18739,3137.4,3136.8,0.55]
["bitfinex","ETHUSD",1736764733482,3.18739,3137.4,3136.9,0.24004222]
["bitfinex","ETHUSD",1736764734467,3.18739,3137.4,3136.9,0.20817]
["bitfinex","ETHUSD",1736764734650,3.18739,3137.4,3136.8,0.55]
["bitfinex","ETHUSD",1736764734849,3.18747,3137.3,3136.8,0.55]
["bitfinex","ETHUSD",1736764735248,3.0,3137.4,3136.9,0.03187277]
["bitfinex","ETHUSD",1736764735489,3.18736,3137.4,3136.9,0.03187277]
["bitfinex","ETHUSD",1736764736139,3.18736,3137.4,3137.2,0.63907768]
["bitfinex","ETHUSD",1736764737495,0.318,3137.6,3137.2,0.63907768]
["bitfinex","ETHUSD",1736764737496,3.18745,3137.3,3137.2,0.63907768]
["bitfinex","ETHUSD",1736764737796,3.18766,3137.1,3136.1,4.69946]
["bitfinex","ETHUSD",1736764737951,3.18766,3137.1,3136.2,0.03187557]
["bitfinex","ETHUSD",1736764738150,3.18785,3137.0,3136.2,0.03187559]
["bitfinex","ETHUSD",1736764738401,3.18785,3137.0,3136.1,1.5108]
["bitfinex","ETHUSD",1736764738582,3.18785,3137.0,3136.2,0.469956]
["bitfinex","ETHUSD",1736764738781,3.188,3136.8,3136.3,0.55]
["bitfinex","ETHUSD",1736764738991,3.188,3136.8,3136.1,1.5108]
["bitfinex","ETHUSD",1736764738992,1.5665,3137.4,3136.1,1.5108]
["bitfinex","ETHUSD",1736764739295,1.5665,3137.4,3136.7,0.64661879]
["bitfinex","ETHUSD",1736764739496,3.18766,3137.1,3136.8,0.03187461]
["bitfinex","ETHUSD",1736764739865,0.03363171,3137.0,3136.8,0.03187461]
["bitfinex","ETHUSD",1736764740068,3.22139171,3137.0,3136.7,0.64661879]
["bitfinex","ETHUSD",1736764740698,6.18796,3136.8,3136.7,0.64661879]
["bitfinex","ETHUSD",1736764740871,3.18824,3136.6,3136.1,1.5108]
["bitfinex","ETHUSD",1736764741071,3.18654,3138.2,3136.9,1.6237]
["bitfinex","ETHUSD",1736764741402,3.18654,3138.2,3137.3,0.55]
["bitfinex","ETHUSD",1736764741700,3.18654,3138.2,3137.4,0.03186378]
["bitfinex","ETHUSD",1736764742157,3.1867,3138.1,3137.3,0.58186378]
["bitfinex","ETHUSD",1736764742559,3.18674,3138.0,3137.9,0.6417348]
["bitfinex","ETHUSD",1736764742778,6.18674,3138.0,3137.9,0.6417348]
["bitfinex","ETHUSD",1736764743704,3.0,3138.0,3137.9,0.6417348]
["bitfinex","ETHUSD",1736764745503,6.18674,3138.0,3137.9,0.6417348]
["bitfinex","ETHUSD",1736764746273,3.18703,3137.8,3137.4,0.03186601]
["bitfinex","ETHUSD",1736764746507,3.18706,3137.7,3137.4,0.03186601]
["bitfinex","ETHUSD",1736764747606,3.18706,3137.7,3137.3,0.64793421]
["bitfinex","ETHUSD",1736764747607,3.18735,3137.4,3137.3,0.64793421]
["bitfinex","ETHUSD",1736764747904,3.18711,3137.7,3136.9,0.55]
["bitfinex","ETHUSD",1736764747905,3.0,3137.6,3136.9,0.03187044]
["bitfinex","ETHUSD",1736764748073,1.506,3138.2,3137.2,0.6350241]
["bitfinex","ETHUSD",1736764748275,3.0,3138.0,3137.3,0.58186677]
["bitfinex","ETHUSD",1736764748462,3.18693,3137.9,3137.3,0.58186677]
["bitfinex","ETHUSD",1736764748789,3.18714,3137.7,3137.3,0.03186677]
["bitfinex","ETHUSD",1736764748974,3.18729,3137.5,3137.2,0.6350241]
["bitfinex","ETHUSD",1736764749170,0.03339602,3137.4,3137.2,0.6350241]
["bitfinex","ETHUSD",1736764749384,3.18715,3137.6,3137.3,0.03186966]
["bitfinex","ETHUSD",1736764749561,0.03338448,3137.3,3137.2,0.6350241]
["bitfinex","ETHUSD",1736764749756,3.18715,3137.6,3137.2,0.6350241]
["bitfinex","ETHUSD",1736764749960,0.03340756,3137.5,3137.2,0.6350241]
["bitfinex","ETHUSD",1736764750212,0.03340756,3137.5,3137.3,0.58187014]
["bitfinex","ETHUSD",1736764750513,1.506,3138.2,3137.3,0.55]
["bitfinex","ETHUSD",1736764750514,3.18676,3138.0,3137.3,0.55]
["bitfinex","ETHUSD",1736764751000,3.18736,3137.4,3137.2,0.6350241]
["bitfinex","ETHUSD",1736764751208,0.03218467,3137.9,3137.2,0.6350241]
["bitfinex","ETHUSD",1736764751372,3.18722,3137.6,3137.3,0.03186955]
["bitfinex","ETHUSD",1736764751577,3.75875311,3138.0,3137.2,0.6350241]
["bitfinex","ETHUSD",1736764751578,3.18734,3137.5,3137.2,0.6350241]
["bitfinex","ETHUSD",1736764751790,3.18745,3137.3,3137.2,0.6350241]
["bitfinex","ETHUSD",1736764751962,3.18759,3137.2,3136.7,0.03187421]
["bitfinex","ETHUSD",1736764752159,3.18738,3137.4,3136.7,0.58187421]
["bitfinex","ETHUSD",1736764752404,8.56536311,3138.0,3137.1,0.64779423]
["bitfinex","ETHUSD",1736764752590,8.56536311,3138.0,3137.2,0.0318694]
["bitfinex","ETHUSD",1736764753012,3.0,3137.9,3137.2,0.0318694]
["bitfinex","ETHUSD",1736764753684,3.18708,3137.7,3137.2,0.0318694]
["bitfinex","ETHUSD",1736764754510,0.03196583,3137.6,3137.2,0.0318694]
["bitfinex","ETHUSD",1736764754769,3.21913583,3137.6,3137.2,0.0318694]
["bitfinex","ETHUSD",1736764755012,3.21913583,3137.6,3137.1,0.67966473]
["bitfinex","ETHUSD",1736764755423,0.03196583,3137.6,3137.1,0.64779423]
["bitfinex","ETHUSD",1736764755586,3.1874,3137.4,3137.1,0.64779423]
["bitfinex","ETHUSD",1736764755986,0.0319312,3137.3,3137.1,0.64779423]
["bitfinex","ETHUSD",1736764757605,3.2193812,3137.3,3137.1,0.64779423]
["bitfinex","ETHUSD",1736764758709,0.0319312,3137.3,3137.1,0.64779423]
["bitfinex","ETHUSD",1736764759034,3.18727,3137.5,3137.1,0.64779423]
["bitfinex","ETHUSD",1736764759195,0.03162966,3137.2,3137.1,0.64779423]
["bitfinex","ETHUSD",1736764759555,3.18755,3137.2,3137.1,0.64779423]
["bitfinex","ETHUSD",1736764759694,3.21917966,3137.2,3137.1,0.64779423]
["bitfinex","ETHUSD",1736764760520,0.03162966,3137.2,3137.1,0.64779423]
["bitfinex","ETHUSD",1736764760839,3.1872,3137.6,3137.1,0.64779423]
["bitfinex","ETHUSD",1736764761039,3.50498,3137.8,3137.2,0.03187059]
["bitfinex","ETHUSD",1736764761242,3.18698,3137.8,3137.3,1.5848]
["bitfinex","ETHUSD",1736764761430,3.18677,3138.0,3137.4,0.03186955]
["bitfinex","ETHUSD",1736764761600,3.44867996,3138.2,3137.3,1.5848]
["bitfinex","ETHUSD",1736764761796,3.18687,3137.9,3137.3,1.5848]
["bitfinex","ETHUSD",1736764762111,3.0,3137.8,3137.4,0.03186781]
["bitfinex","ETHUSD",1736764762307,6.18699,3137.8,3137.3,1.5848]
["bitfinex","ETHUSD",1736764762514,3.18705,3137.7,3137.3,1.5848]
["bitfinex","ETHUSD",1736764762694,3.18718,3137.6,3136.5,3.18822]
["bitfinex","ETHUSD",1736764762899,3.18718,3137.6,3136.2,0.0075]
["bitfinex","ETHUSD",1736764762900,3.18715,3137.6,3136.6,5.10844185]
["bitfinex","ETHUSD",1736764763593,3.18734,3137.5,3136.7,0.55]
["bitfinex","ETHUSD",1736764764110,1.632,3137.7,3136.8,0.03187135]
["bitfinex","ETHUSD",1736764764111,4.8191,3137.7,3136.8,0.03187135]
["bitfinex","ETHUSD",1736764764329,1.632,3137.7,3136.8,0.03187135]
["bitfinex","ETHUSD",1736764764533,3.18725,3137.5,3136.8,0.03187135]
["bitfinex","ETHUSD",1736764764701,3.18725,3137.5,3136.7,0.58187137]
["bitfinex","ETHUSD",1736764764905,3.18725,3137.5,3136.9,0.55]
["bitfinex","ETHUSD",1736764765105,3.18737,3137.4,3136.9,0.55]
["bitfinex","ETHUSD",1736764765333,3.18737,3137.4,3136.8,0.24702934]
["bitfinex","ETHUSD",1736764765842,3.09878539,3137.2,3136.6,1.5696]
["bitfinex","ETHUSD",1736764766054,3.18796,3136.8,3136.2,1.5091]
["bitfinex","ETHUSD",1736764766349,3.18804,3136.8,3136.3,0.03187844]
["bitfinex","ETHUSD",1736764766515,4.75701,3137.9,3136.5,3.18824]
["bitfinex","ETHUSD",1736764766838,4.75631,3138.6,3137.3,1.5091]
["bitfinex","ETHUSD",1736764767023,4.75631,3138.6,3137.4,0.58186426]
["bitfinex","ETHUSD",1736764767024,3.18663,3138.2,3137.4,0.58186426]
["bitfinex","ETHUSD",1736764767435,3.0,3138.1,3137.4,0.58186426]
["bitfinex","ETHUSD",1736764767814,6.21818457,3138.5,3137.4,0.55]
["bitfinex","ETHUSD",1736764768138,6.21818457,3138.5,3137.5,0.03186543]
["bitfinex","ETHUSD",1736764768139,6.18657,3138.2,3137.5,0.03186543]
["bitfinex","ETHUSD",1736764768343,3.18674,3138.0,3137.9,0.63519247]
["bitfinex","ETHUSD",1736764769419,3.21746745,3138.0,3137.9,0.63519247]
["bitfinex","ETHUSD",1736764770745,0.03072745,3138.0,3137.9,0.63519247]
["bitfinex","ETHUSD",1736764770959,0.03072745,3138.0,3137.9,2.84009247]
["bitfinex","ETHUSD",1736764771165,3.18609,3138.7,3138.0,0.55]
["bitfinex","ETHUSD",1736764771374,0.03189457,3138.8,3138.0,0.55]
["bitfinex","ETHUSD",1736764771670,3.0,3138.8,3138.1,0.03186016]
["bitfinex","ETHUSD",1736764771872,3.18612,3138.7,3138.1,0.03186016]
["bitfinex","ETHUSD",1736764772173,3.18547,3139.3,3138.1,0.03186016]
["bitfinex","ETHUSD",1736764772174,3.1855,3139.3,3138.7,0.55]
["bitfinex","ETHUSD",1736764772373,3.09878539,3139.6,3138.8,0.03185403]
["bitfinex","ETHUSD",1736764772541,1.5428,3139.7,3139.0,0.55]
["bitfinex","ETHUSD",1736764772542,4.72786,3139.7,3139.0,0.55]
["bitfinex","ETHUSD",1736764772744,3.18506,3139.7,3139.1,0.03185007]
["bitfinex","ETHUSD",1736764772929,3.09878539,3139.9,3139.0,0.55]
["bitfinex","ETHUSD",1736764773272,3.09878539,3139.6,3138.9,1.643]
["bitfinex","ETHUSD",1736764773432,3.09878539,3139.6,3139.3,0.63507783]
["bitfinex","ETHUSD",1736764773628,3.1854,3139.4,3139.3,0.63507783]
["bitfinex","ETHUSD",1736764774554,3.18551,3139.3,3138.9,1.643]
["bitfinex","ETHUSD",1736764774852,3.18551,3139.3,3139.0,0.65619789]
["bitfinex","ETHUSD",1736764775554,3.18501,3139.7,3139.1,0.55]
["bitfinex","ETHUSD",1736764775756,3.18523,3139.5,3139.1,0.55]
["bitfinex","ETHUSD",1736764776066,3.18505,3139.7,3139.1,0.58185097]
["bitfinex","ETHUSD",1736764776758,3.75083598,3139.8,3139.1,0.55]
["bitfinex","ETHUSD",1736764777068,3.18516,3139.6,3139.1,0.55]
["bitfinex","ETHUSD",1736764777630,3.18516,3139.6,3138.9,1.643]
["bitfinex","ETHUSD",1736764777631,3.18556,3139.2,3138.9,1.643]
["bitfinex","ETHUSD",1736764777826,3.18556,3139.2,3139.1,0.63808045]
["bitfinex","ETHUSD",1736764778245,3.18534,3139.4,3139.1,0.63808045]
["bitfinex","ETHUSD",1736764778744,6.93576598,3139.8,3139.1,0.63808045]
["bitfinex","ETHUSD",1736764778745,3.18515,3139.6,3139.1,0.63808045]
["bitfinex","ETHUSD",1736764778945,3.18515,3139.6,3139.2,0.0318514]
["bitfinex","ETHUSD",1736764780130,3.18494,3139.8,3139.2,0.0318514]
["bitfinex","ETHUSD",1736764780331,3.0,3140.0,3139.2,0.0318514]
["bitfinex","ETHUSD",1736764780571,3.18502,3139.7,3139.2,0.0318514]
["bitfinex","ETHUSD",1736764780777,3.18513,3139.6,3139.2,0.0318514]
["bitfinex","ETHUSD",1736764781072,3.0,3140.0,3139.2,0.0318514]
["bitfinex","ETHUSD",1736764781458,3.185,3139.8,3139.2,0.0318514]
["bitfinex","ETHUSD",1736764781874,3.18503,3139.7,3139.2,0.0318514]
["bitfinex","ETHUSD",1736764782710,3.18481,3139.9,3139.1,0.6699303]
["bitfinex","ETHUSD",1736764782904,3.18523,3139.5,3139.1,0.63808045]
["bitfinex","ETHUSD",1736764783108,3.18481,3139.9,3139.1,0.63808045]
["bitfinex","ETHUSD",1736764783314,3.18552,3139.2,3138.5,1.5048]
["bitfinex","ETHUSD",1736764783618,3.18593,3138.8,3138.5,1.5048]
["bitfinex","ETHUSD",1736764783811,3.18603,3138.8,3138.5,1.5048]
["bitfinex","ETHUSD",1736764784316,0.03220164,3138.7,3138.5,1.5048]
["bitfinex","ETHUSD",1736764784512,3.0,3139.1,3138.5,1.5048]
["bitfinex","ETHUSD",1736764784710,3.18603,3138.7,3138.6,0.63923002]
["bitfinex","ETHUSD",1736764785616,3.21792457,3138.7,3138.6,0.63923002]
["bitfinex","ETHUSD",1736764785921,3.18603,3138.7,3138.6,0.63923002]
["bitfinex","ETHUSD",1736764786269,3.18603,3138.7,3138.0,0.03186172]
["bitfinex","ETHUSD",1736764786270,1.5768,3138.6,3138.0,0.03186172]
["bitfinex","ETHUSD",1736764786477,3.18646,3138.3,3137.5,1.5684]
["bitfinex","ETHUSD",1736764786820,3.18646,3138.3,3137.6,0.19189017]
["bitfinex","ETHUSD",1736764787112,3.18646,3138.3,3138.1,0.63428485]
["bitfinex","ETHUSD",1736764787915,1.60869457,3138.6,3138.1,0.63428485]
["bitfinex","ETHUSD",1736764788126,3.18654,3138.2,3138.1,0.63428485]
["bitfinex","ETHUSD",1736764790125,3.18654,3138.2,3137.5,1.5684]
["bitfinex","ETHUSD",1736764790126,6.21843457,3138.2,3137.5,1.5684]
["bitfinex","ETHUSD",1736764790479,3.18689,3137.9,3137.5,1.5684]
["bitfinex","ETHUSD",1736764790680,6.21843457,3138.2,3137.5,1.5684]
["bitfinex","ETHUSD",1736764790681,3.18695,3137.8,3137.5,1.5684]
["bitfinex","ETHUSD",1736764791734,3.18698,3137.8,3137.5,1.5684]
["bitfinex","ETHUSD",1736764792142,3.18698,3137.8,3137.7,0.64859752]
["bitfinex","ETHUSD",1736764792701,3.0,3138.2,3137.7,0.64859752]
["bitfinex","ETHUSD",1736764792901,3.18686,3137.9,3137.7,0.64859752]
["bitfinex","ETHUSD",1736764793128,3.18694,3137.8,3137.7,0.64859752]
["bitfinex","ETHUSD",1736764793900,3.0,3138.1,3137.7,0.64859752]
["bitfinex","ETHUSD",1736764794100,3.18684,3137.9,3137.7,0.64859752]
["bitfinex","ETHUSD",1736764796942,3.18667,3138.1,3137.2,1.5689]
["bitfinex","ETHUSD",1736764797145,3.18701,3137.8,3137.3,0.0318702]
["bitfinex","ETHUSD",1736764797352,3.18701,3137.8,3137.6,0.64840582]
["bitfinex","ETHUSD",1736764798378,3.18703,3137.8,3137.6,0.64840582]
["bitfinex","ETHUSD",1736764799368,0.03129227,3137.7,3137.6,0.64840582]
["bitfinex","ETHUSD",1736764799782,3.18703,3137.8,3137.6,0.64840582]
["bitfinex","ETHUSD",1736764799985,0.03131873,3137.7,3137.6,0.64840582]
["bitfinex","ETHUSD",1736764800350,3.18704,3137.7,3137.6,0.64840582]
["bitfinex","ETHUSD",1736764800552,3.21823971,3137.7,3137.6,0.64840582]
["bitfinex","ETHUSD",1736764800983,0.03119971,3137.7,3137.6,0.64840582]
["bitfinex","ETHUSD",1736764801373,3.18704,3137.8,3137.6,0.64840582]
["bitfinex","ETHUSD",1736764801699,0.03104868,3137.7,3137.6,0.64840582]
["bitfinex","ETHUSD",1736764802308,0.0310338,3137.7,3137.6,0.64840582]
["bitfinex","ETHUSD",1736764802460,0.0310338,3137.7,3137.6,2.72260582]
["bitfinex","ETHUSD",1736764802658,3.18664,3138.1,3137.6,2.4448664]
["bitfinex","ETHUSD",1736764802905,3.18664,3138.1,3137.7,0.55]
["bitfinex","ETHUSD",1736764803106,0.03116836,3138.0,3137.7,0.55]
["bitfinex","ETHUSD",1736764803258,0.03116836,3138.0,3137.6,2.17260582]
["bitfinex","ETHUSD",1736764803259,3.12907126,3138.0,3137.6,2.17260582]
["bitfinex","ETHUSD",1736764803861,3.18704,3137.8,3137.6,2.17260582]
["bitfinex","ETHUSD",1736764804109,0.03116769,3137.7,3137.6,2.17260582]
["bitfinex","ETHUSD",1736764804605,1.5422,3138.2,3137.6,2.17260582]
["bitfinex","ETHUSD",1736764804606,3.0,3138.2,3137.6,2.17260582]
["bitfinex","ETHUSD",1736764804777,0.03116769,3137.7,3137.6,2.17260582]
["bitfinex","ETHUSD",1736764804972,3.18683,3138.0,3137.6,2.17260582]
["bitfinex","ETHUSD",1736764805171,0.03115606,3137.7,3137.6,2.17260582]
["bitfinex","ETHUSD",1736764805796,3.18675,3138.0,3137.6,2.17260582]
["bitfinex","ETHUSD",1736764806009,0.03114256,3137.7,3137.6,2.17260582]
["bitfinex","ETHUSD",1736764806190,3.18675,3138.0,3137.6,2.17260582]
["bitfinex","ETHUSD",1736764806376,0.03114256,3137.7,3137.6,2.17260582]
["bitfinex","ETHUSD",1736764806704,0.03110638,3137.7,3137.6,2.17260582]
["bitfinex","ETHUSD",1736764806905,6.18656,3138.2,3137.7,0.55]
["bitfinex","ETHUSD",1736764807209,0.03110638,3137.7,3137.6,2.17260582]
["bitfinex","ETHUSD",1736764807431,6.2846529,3138.0,3137.6,2.17260582]
["bitfinex","ETHUSD",1736764807579,6.2846529,3138.0,3137.6,0.64840582]
["bitfinex","ETHUSD",1736764807580,0.03110638,3137.7,3137.6,0.64840582]
["bitfinex","ETHUSD",1736764807762,3.18686,3137.9,3137.6,0.64840582]
["bitfinex","ETHUSD",1736764808260,0.03131841,3137.8,3137.6,0.64840582]
["bitfinex","ETHUSD",1736764808463,3.18704,3137.7,3137.6,0.64840582]
["bitfinex","ETHUSD",1736764808664,3.12914655,3137.7,3136.9,1.6119]
["bitfinex","ETHUSD",1736764808963,3.12914655,3137.7,3137.0,0.03187175]
["bitfinex","ETHUSD",1736764809404,3.18725,3137.5,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764809710,3.21829606,3137.5,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764809874,0.03104606,3137.5,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764810081,6.2849529,3137.7,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764810412,0.03104606,3137.5,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764810616,3.18686,3137.9,3137.5,1.6214]
["bitfinex","ETHUSD",1736764810915,3.18686,3137.9,3137.5,1.65326915]
["bitfinex","ETHUSD",1736764811608,3.18686,3137.9,3137.5,1.6214]
["bitfinex","ETHUSD",1736764811959,6.18686,3137.9,3137.5,1.6214]
["bitfinex","ETHUSD",1736764812164,3.0,3137.8,3137.5,1.6214]
["bitfinex","ETHUSD",1736764812570,3.18705,3137.7,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764813011,3.0,3137.9,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764813222,0.03189457,3137.8,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764813384,3.18724,3137.6,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764813769,3.18692,3137.9,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764814208,3.0,3137.9,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764814369,3.21684636,3137.8,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764815320,3.21683636,3137.8,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764815471,3.18706,3137.7,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764815670,0.02986327,3137.6,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764816165,3.18725,3137.5,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764816377,3.21710173,3137.5,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764817394,0.02985173,3137.5,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764817595,3.21710173,3137.5,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764817802,3.0979029,3137.7,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764817981,0.02985173,3137.5,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764818180,3.18722,3137.6,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764818719,0.02985173,3137.5,3137.4,0.62368813]
["bitfinex","ETHUSD",1736764819081,3.0,3137.4,3136.5,0.03187209]
["bitfinex","ETHUSD",1736764819281,3.0,3137.4,3136.4,1.5499]
["bitfinex","ETHUSD",1736764819282,3.0979029,3136.7,3136.4,1.5499]
["bitfinex","ETHUSD",1736764819521,3.18826,3136.5,3136.4,0.62325244]
["bitfinex","ETHUSD",1736764819728,3.06164238,3136.6,3136.4,0.62325244]
["bitfinex","ETHUSD",1736764819935,0.0296142,3136.5,3136.4,0.62325244]
["bitfinex","ETHUSD",1736764820283,3.2178742,3136.5,3136.4,0.62325244]
["bitfinex","ETHUSD",1736764820716,0.0296142,3136.5,3136.4,0.62325244]
["bitfinex","ETHUSD",1736764821488,3.2178742,3136.5,3136.4,0.62325244]
["bitfinex","ETHUSD",1736764822495,3.18853,3136.3,3135.2,1.53928353]
["bitfinex","ETHUSD",1736764822712,0.0296142,3136.5,3135.5,0.0075]
["bitfinex","ETHUSD",1736764822915,8.1249629,3137.5,3136.3,3.18846]
["bitfinex","ETHUSD",1736764823128,3.4149029,3137.5,3136.5,1.6027]
["bitfinex","ETHUSD",1736764823286,0.06414213,3137.4,3136.6,0.55]
["bitfinex","ETHUSD",1736764823487,3.18746,3137.3,3136.6,0.55]
["bitfinex","ETHUSD",1736764823716,3.03189457,3137.4,3136.6,0.55]
["bitfinex","ETHUSD",1736764824027,6.21925457,3137.4,3136.7,0.21527]
["bitfinex","ETHUSD",1736764824182,3.21925457,3137.4,3136.7,0.21527]
["bitfinex","ETHUSD",1736764824386,0.02827907,3137.3,3136.7,0.21527]
["bitfinex","ETHUSD",1736764824626,0.02827907,3137.3,3136.6,0.55]
["bitfinex","ETHUSD",1736764824829,0.02827907,3137.3,3137.2,0.62517978]
["bitfinex","ETHUSD",1736764825333,3.0,3137.4,3137.2,0.62517978]
["bitfinex","ETHUSD",1736764825846,6.18745,3137.3,3137.2,0.62517978]
["bitfinex","ETHUSD",1736764825986,6.18745,3137.3,3136.5,1.5639]
["bitfinex","ETHUSD",1736764825987,3.18767,3137.1,3136.5,1.5639]
["bitfinex","ETHUSD",1736764826185,0.0075,3136.9,3136.8,0.64640265]
["bitfinex","ETHUSD",1736764826410,3.18827,3136.5,3136.1,1.5639]
["bitfinex","ETHUSD",1736764826633,3.12979747,3136.4,3135.4,1.5687]
["bitfinex","ETHUSD",1736764826929,3.0979029,3136.1,3135.4,1.5687]
["bitfinex","ETHUSD",1736764827226,6.2865829,3136.1,3135.4,1.5687]
["bitfinex","ETHUSD",1736764827430,0.03189457,3136.0,3135.4,1.5687]
["bitfinex","ETHUSD",1736764827636,3.18877,3136.0,3135.9,0.62850384]
["bitfinex","ETHUSD",1736764828391,3.0979029,3136.1,3135.9,0.62850384]
["bitfinex","ETHUSD",1736764828791,6.2866629,3136.1,3135.9,0.62850384]
["bitfinex","ETHUSD",1736764829104,3.22066457,3136.0,3135.9,0.62850384]
["bitfinex","ETHUSD",1736764829813,3.18877,3136.0,3135.4,1.5687]
["bitfinex","ETHUSD",1736764830001,3.0979029,3136.1,3135.5,0.55]
["bitfinex","ETHUSD",1736764830335,3.0979029,3136.1,3135.6,0.03188888]
["bitfinex","ETHUSD",1736764830492,1.6052,3136.5,3135.6,0.58188888]
["bitfinex","ETHUSD",1736764830493,0.317,3136.5,3135.6,0.58188888]
["bitfinex","ETHUSD",1736764830836,0.317,3136.5,3135.1,0.23989315]
["bitfinex","ETHUSD",1736764830837,1.5719,3136.4,3135.9,0.62810392]
["bitfinex","ETHUSD",1736764831035,3.18915,3135.7,3135.2,1.6086]
["bitfinex","ETHUSD",1736764831243,3.0979029,3135.6,3135.2,1.6086]
["bitfinex","ETHUSD",1736764831531,6.2871329,3135.6,3135.2,1.6086]
["bitfinex","ETHUSD",1736764831731,3.18923,3135.6,3135.5,0.65303122]
["bitfinex","ETHUSD",1736764832029,6.2871329,3135.6,3135.5,0.65303122]
["bitfinex","ETHUSD",1736764832329,6.37883367,3135.6,3135.5,0.65303122]
["bitfinex","ETHUSD",1736764833315,6.37883367,3135.6,3134.9,0.55]
["bitfinex","ETHUSD",1736764833846,3.0979029,3135.2,3134.8,1.6069]
["bitfinex","ETHUSD",1736764834152,0.09098063,3135.1,3134.8,1.6069]
["bitfinex","ETHUSD",1736764834445,0.09098063,3135.1,3135.0,1.18865009]
["bitfinex","ETHUSD",1736764834818,0.03189457,3135.7,3135.1,0.55]
["bitfinex","ETHUSD",1736764835026,10.8960129,3136.1,3135.2,0.03189363]
["bitfinex","ETHUSD",1736764835339,9.2866129,3136.1,3135.4,0.55]
["bitfinex","ETHUSD",1736764835650,0.11980965,3136.0,3135.4,0.55]
["bitfinex","ETHUSD",1736764835956,3.0979029,3135.8,3135.3,1.625]
["bitfinex","ETHUSD",1736764836309,0.08790614,3135.7,3135.3,1.625]
["bitfinex","ETHUSD",1736764836618,0.11980071,3135.7,3135.0,0.55]
["bitfinex","ETHUSD",1736764836831,3.0979029,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1736764837144,0.03189457,3135.7,3134.9,1.5244]
["bitfinex","ETHUSD",1736764837145,3.0979029,3135.2,3134.9,1.5244]
["bitfinex","ETHUSD",1736764837348,3.0979029,3135.2,3134.7,0.55]
["bitfinex","ETHUSD",1736764837562,0.08813025,3135.1,3134.7,0.55]
["bitfinex","ETHUSD",1736764837908,3.0979029,3134.9,3134.6,1.653]
["bitfinex","ETHUSD",1736764838253,0.08811157,3134.8,3134.0,1.6534]
["bitfinex","ETHUSD",1736764838406,0.08811157,3134.8,3134.1,0.5163302]
["bitfinex","ETHUSD",1736764838831,1.918,3136.6,3134.2,1.6534]
["bitfinex","ETHUSD",1736764839033,0.08798612,3134.7,3134.6,2.1655]
["bitfinex","ETHUSD",1736764839230,1.8432,3136.2,3135.0,3.55]
["bitfinex","ETHUSD",1736764839469,0.316,3136.2,3135.2,0.55]
["bitfinex","ETHUSD",1736764839772,0.08789076,3136.1,3135.5,0.55]
["bitfinex","ETHUSD",1736764839953,0.08789076,3136.1,3135.9,4.651]
["bitfinex","ETHUSD",1736764840155,3.0979029,3136.9,3135.9,1.651]
["bitfinex","ETHUSD",1736764840378,3.0979029,3136.9,3136.0,0.55]
["bitfinex","ETHUSD",1736764840379,0.03189457,3136.8,3136.0,0.55]
["bitfinex","ETHUSD",1736764840534,0.11989404,3136.8,3136.0,0.55]
["bitfinex","ETHUSD",1736764841731,0.11989404,3136.8,3136.0,1.19385133]
["bitfinex","ETHUSD",1736764842166,3.30788404,3136.8,3136.0,1.47833646]
["bitfinex","ETHUSD",1736764842374,3.76477257,3136.7,3136.0,0.64385133]
["bitfinex","ETHUSD",1736764842533,3.1958,3136.5,3136.0,0.64385133]
["bitfinex","ETHUSD",1736764843074,3.30904113,3136.4,3136.0,0.64385133]
["bitfinex","ETHUSD",1736764844549,3.27714656,3136.4,3136.0,0.64385133]
["bitfinex","ETHUSD",1736764844935,0.03189457,3136.3,3135.9,1.651]
["bitfinex","ETHUSD",1736764845135,3.22038457,3136.3,3135.3,2.1799]
["bitfinex","ETHUSD",1736764845330,0.08891406,3136.2,3135.5,0.55]
["bitfinex","ETHUSD",1736764846175,0.08891406,3136.2,3134.8,3.18995]
["bitfinex","ETHUSD",1736764846176,6.94628257,3135.8,3134.9,1.5387]
["bitfinex","ETHUSD",1736764846414,1.6382,3135.9,3135.0,0.03189416]
["bitfinex","ETHUSD",1736764846713,0.12030912,3135.8,3135.5,0.64589774]
["bitfinex","ETHUSD",1736764848697,0.08841455,3135.8,3135.5,0.64589774]
["bitfinex","ETHUSD",1736764848866,0.08841455,3135.8,3135.6,2.21619239]
["bitfinex","ETHUSD",1736764849060,3.18767,3137.1,3135.8,1.6343]
["bitfinex","ETHUSD",1736764849310,0.08492888,3137.0,3136.1,0.55]
["bitfinex","ETHUSD",1736764849518,1.6469,3137.6,3136.4,2.1843]
["bitfinex","ETHUSD",1736764849698,0.08531544,3137.5,3136.5,0.03187617]
["bitfinex","ETHUSD",1736764850194,0.08531544,3137.5,3136.6,0.55]
["bitfinex","ETHUSD",1736764850393,0.08531544,3137.5,3136.9,0.64096415]
["bitfinex","ETHUSD",1736764850783,3.75727257,3137.8,3136.8,0.55]
["bitfinex","ETHUSD",1736764851098,3.75727257,3137.8,3137.0,1.6343]
["bitfinex","ETHUSD",1736764851294,0.08721077,3137.7,3137.0,1.6343]
["bitfinex","ETHUSD",1736764852070,0.08721077,3137.7,3137.4,0.65253667]
["bitfinex","ETHUSD",1736764852262,6.94426257,3137.8,3137.4,0.65253667]
["bitfinex","ETHUSD",1736764852469,0.08717374,3137.7,3137.4,0.65253667]
["bitfinex","ETHUSD",1736764852664,3.75727257,3138.2,3137.4,0.65253667]
["bitfinex","ETHUSD",1736764852665,6.94334257,3138.7,3137.5,0.03187369]
["bitfinex","ETHUSD",1736764852979,3.18563,3139.1,3137.6,1.60436718]
["bitfinex","ETHUSD",1736764852980,0.08788372,3138.6,3137.6,1.60436718]
["bitfinex","ETHUSD",1736764853181,0.08788372,3138.6,3137.9,3.18682]
["bitfinex","ETHUSD",1736764853399,3.18553,3139.2,3138.1,1.5794]
["bitfinex","ETHUSD",1736764853715,3.18553,3139.2,3138.2,0.03186069]
["bitfinex","ETHUSD",1736764853933,0.08818792,3139.1,3138.2,0.03186069]
["bitfinex","ETHUSD",1736764854436,0.08818792,3139.1,3138.1,1.61126072]
["bitfinex","ETHUSD",1736764854936,3.75727257,3139.0,3138.7,0.64761355]
["bitfinex","ETHUSD",1736764855149,0.03189457,3138.9,3138.7,0.64761355]
["bitfinex","ETHUSD",1736764855451,0.08843175,3138.9,3138.7,0.64761355]
["bitfinex","ETHUSD",1736764855948,0.12032632,3138.9,3138.7,0.64761355]
["bitfinex","ETHUSD",1736764856230,0.3427239,3138.9,3138.7,0.64761355]
["bitfinex","ETHUSD",1736764856432,0.3427239,3138.9,3137.4,3.18731]
["bitfinex","ETHUSD",1736764856433,0.0075,3138.7,3137.2,0.03186066]
["bitfinex","ETHUSD",1736764856636,3.75727257,3138.5,3137.4,3.18733]
["bitfinex","ETHUSD",1736764856925,0.12145169,3138.4,3137.5,0.03186517]
["bitfinex","ETHUSD",1736764857437,0.12145169,3138.4,3137.4,3.18733]
["bitfinex","ETHUSD",1736764857608,0.12145169,3138.4,3137.5,0.47981952]
["bitfinex","ETHUSD",1736764857851,3.12145169,3138.4,3138.3,0.64000715]
["bitfinex","ETHUSD",1736764858047,3.08955712,3138.4,3138.3,0.64000715]
["bitfinex","ETHUSD",1736764858572,0.08955712,3138.4,3138.3,0.64000715]
["bitfinex","ETHUSD",1736764859072,0.12145169,3138.4,3138.3,0.64000715]
["bitfinex","ETHUSD",1736764859958,0.08955712,3138.4,3138.3,0.64000715]
["bitfinex","ETHUSD",1736764860277,3.12145169,3138.4,3138.3,0.64000715]
["bitfinex","ETHUSD",1736764860637,3.0,3138.2,3137.3,1.579]
["bitfinex","ETHUSD",1736764860864,3.18645,3138.3,3137.3,1.579]
["bitfinex","ETHUSD",1736764860865,3.75727257,3137.9,3137.3,1.579]
["bitfinex","ETHUSD",1736764861079,3.75727257,3137.5,3136.9,1.6066]
["bitfinex","ETHUSD",1736764861578,3.75727257,3137.5,3135.8,1.5748]
["bitfinex","ETHUSD",1736764861579,3.75727257,3137.1,3135.8,1.5748]
["bitfinex","ETHUSD",1736764861767,3.75727257,3137.1,3135.8,4.76372]
["bitfinex","ETHUSD",1736764861768,0.03189457,3137.0,3135.8,4.76372]
["bitfinex","ETHUSD",1736764861967,3.75727257,3136.7,3135.8,1.5748]
["bitfinex","ETHUSD",1736764862140,3.75727257,3136.7,3135.9,0.03188272]
["bitfinex","ETHUSD",1736764862334,0.11834372,3136.6,3135.8,1.5748]
["bitfinex","ETHUSD",1736764862548,0.11834372,3136.6,3136.5,0.62455269]
["bitfinex","ETHUSD",1736764864167,0.08644915,3136.6,3136.5,0.62455269]
["bitfinex","ETHUSD",1736764864776,3.09394915,3136.6,3136.5,0.62455269]
["bitfinex","ETHUSD",1736764864985,3.18879,3136.0,3135.3,1.6433]
["bitfinex","ETHUSD",1736764865241,6.97811714,3135.9,3134.7,1.6433]
["bitfinex","ETHUSD",1736764865393,3.75727257,3135.5,3134.7,1.6433]
["bitfinex","ETHUSD",1736764865889,0.08357086,3135.4,3134.7,1.6433]
["bitfinex","ETHUSD",1736764867688,6.94704257,3135.1,3134.3,1.563]
["bitfinex","ETHUSD",1736764867878,3.75727257,3135.1,3134.3,1.563]
["bitfinex","ETHUSD",1736764868074,0.11511038,3135.0,3134.3,1.563]
["bitfinex","ETHUSD",1736764868390,0.11511038,3135.0,3134.9,0.62480829]
["bitfinex","ETHUSD",1736764868903,0.08321581,3135.0,3134.9,0.62480829]
["bitfinex","ETHUSD",1736764869108,0.11511038,3135.0,3134.9,0.62480829]
["bitfinex","ETHUSD",1736764869266,0.08321581,3135.0,3134.9,0.62480829]
["bitfinex","ETHUSD",1736764869693,0.03189457,3135.4,3134.9,0.62480829]
["bitfinex","ETHUSD",1736764869896,3.75727257,3135.1,3134.9,0.62480829]
["bitfinex","ETHUSD",1736764870100,0.08291675,3135.0,3134.9,0.62480829]
["bitfinex","ETHUSD",1736764870594,0.08291675,3135.0,3134.9,0.65670297]
["bitfinex","ETHUSD",1736764870814,3.75727257,3135.9,3134.9,0.65670297]
["bitfinex","ETHUSD",1736764871127,0.08308031,3135.8,3134.9,0.65670297]
["bitfinex","ETHUSD",1736764871412,0.0075,3135.4,3134.9,0.62480829]
["bitfinex","ETHUSD",1736764871618,0.03939457,3135.4,3134.9,0.62480829]
["bitfinex","ETHUSD",1736764871925,0.0075,3135.2,3134.9,0.62480829]
["bitfinex","ETHUSD",1736764872077,0.0826826,3135.1,3134.9,0.62480829]
["bitfinex","ETHUSD",1736764874523,0.25,3137.0,3134.9,0.62480829]
["bitfinex","ETHUSD",1736764874524,8.48098257,3136.3,3135.0,1.539195]
["bitfinex","ETHUSD",1736764874746,0.0075,3136.1,3135.1,3.40604033]
["bitfinex","ETHUSD",1736764875012,0.0075,3136.1,3135.2,0.03189003]
["bitfinex","ETHUSD",1736764875169,0.08265473,3136.0,3135.1,3.40604033]
["bitfinex","ETHUSD",1736764875370,0.08265473,3136.0,3135.1,0.21640033]
["bitfinex","ETHUSD",1736764875675,0.08265473,3136.0,3135.2,0.17237003]
["bitfinex","ETHUSD",1736764875890,0.08265473,3136.0,3135.9,0.63555311]
["bitfinex","ETHUSD",1736764876322,0.03189457,3136.1,3135.9,0.63555311]
["bitfinex","ETHUSD",1736764876618,0.08266443,3136.0,3135.2,0.03188977]
["bitfinex","ETHUSD",1736764876922,3.0,3136.2,3135.2,0.03188977]
["bitfinex","ETHUSD",1736764877218,0.11485256,3136.1,3135.2,0.03188977]
["bitfinex","ETHUSD",1736764877418,0.11485256,3136.1,3135.3,0.32214798]
["bitfinex","ETHUSD",1736764877618,0.11485256,3136.1,3135.7,0.63536123]
["bitfinex","ETHUSD",1736764878775,0.08295799,3136.1,3135.7,0.63536123]
["bitfinex","ETHUSD",1736764879607,0.08295799,3136.1,3135.8,1.5714]
["bitfinex","ETHUSD",1736764880105,0.08265263,3136.0,3135.8,1.5714]
["bitfinex","ETHUSD",1736764880286,0.03189457,3136.4,3135.9,0.22067612]
["bitfinex","ETHUSD",1736764880488,0.08268098,3136.3,3135.9,0.22067612]
["bitfinex","ETHUSD",1736764880913,5.35447257,3136.0,3135.7,0.63536123]
["bitfinex","ETHUSD",1736764881088,5.35447257,3136.0,3134.2,1.5714]
["bitfinex","ETHUSD",1736764881089,0.015,3135.5,3134.2,1.5714]
["bitfinex","ETHUSD",1736764881289,6.94724257,3134.9,3134.2,1.5714]
["bitfinex","ETHUSD",1736764881506,0.11445449,3134.8,3134.2,1.5714]
["bitfinex","ETHUSD",1736764881818,0.11445449,3134.8,3134.7,0.64506846]
["bitfinex","ETHUSD",1736764881819,0.08255992,3134.8,3134.7,0.64506846]
["bitfinex","ETHUSD",1736764882529,0.015,3134.7,3133.2,3.19157]
["bitfinex","ETHUSD",1736764882677,3.75727257,3134.3,3133.3,4.75349]
["bitfinex","ETHUSD",1736764882875,0.11375487,3134.2,3133.3,4.75349]
["bitfinex","ETHUSD",1736764883123,0.11375487,3134.2,3134.1,0.6277396]
["bitfinex","ETHUSD",1736764884440,0.11375487,3134.2,3133.3,1.562]
["bitfinex","ETHUSD",1736764884588,0.11375487,3134.2,3133.9,0.6451324]
["bitfinex","ETHUSD",1736764884932,3.30438487,3134.2,3133.9,0.6451324]
["bitfinex","ETHUSD",1736764885714,0.11375487,3134.2,3133.9,0.6451324]
["bitfinex","ETHUSD",1736764885924,3.19079,3134.1,3133.9,0.6451324]
["bitfinex","ETHUSD",1736764886188,3.30306527,3134.0,3133.3,1.562]
["bitfinex","ETHUSD",1736764886422,3.30306527,3134.0,3133.8,0.64681629]
["bitfinex","ETHUSD",1736764887405,0.11222527,3134.0,3133.8,0.64681629]
["bitfinex","ETHUSD",1736764887937,6.94819257,3133.9,3133.0,1.5018]
["bitfinex","ETHUSD",1736764888088,0.11193047,3133.8,3133.1,0.469371]
["bitfinex","ETHUSD",1736764888433,0.11193047,3133.8,3133.0,1.5018]
["bitfinex","ETHUSD",1736764888434,3.11193047,3133.8,3133.0,1.5018]
["bitfinex","ETHUSD",1736764888635,4.70123047,3133.8,3133.6,0.64803175]
["bitfinex","ETHUSD",1736764888802,3.19111,3133.7,3133.0,1.5018]
["bitfinex","ETHUSD",1736764889004,0.03189457,3133.6,3133.0,1.5018]
["bitfinex","ETHUSD",1736764889212,0.11182953,3133.6,3133.0,1.5018]
["bitfinex","ETHUSD",1736764889410,0.11182953,3133.6,3133.4,0.65161415]
["bitfinex","ETHUSD",1736764889411,9.94867257,3133.5,3133.4,0.65161415]
["bitfinex","ETHUSD",1736764889606,3.19182,3133.1,3132.2,1.5018]
["bitfinex","ETHUSD",1736764889804,0.03189457,3133.0,3132.2,1.5018]
["bitfinex","ETHUSD",1736764890127,0.07950527,3133.0,3132.3,0.03192193]
["bitfinex","ETHUSD",1736764890943,0.11139984,3133.0,3132.2,1.5018]
["bitfinex","ETHUSD",1736764891106,0.11139984,3133.0,3132.9,0.6397763]
["bitfinex","ETHUSD",1736764891302,0.07950527,3133.0,3132.9,0.6397763]
["bitfinex","ETHUSD",1736764891635,0.11139984,3133.0,3132.9,0.6397763]
["bitfinex","ETHUSD",1736764893233,0.11889984,3133.0,3132.9,0.6397763]
["bitfinex","ETHUSD",1736764893594,6.31821984,3133.0,3132.9,0.6397763]
["bitfinex","ETHUSD",1736764893931,3.08700527,3133.0,3132.9,0.6397763]
["bitfinex","ETHUSD",1736764894132,0.08700527,3133.0,3132.9,0.6397763]
["bitfinex","ETHUSD",1736764894994,0.11889984,3133.0,3132.9,0.6397763]
["bitfinex","ETHUSD",1736764896040,0.07950527,3133.0,3132.9,0.6397763]
["bitfinex","ETHUSD",1736764896552,0.0075,3133.2,3132.9,0.6397763]
["bitfinex","ETHUSD",1736764896737,3.77227257,3133.0,3132.2,1.6095]
["bitfinex","ETHUSD",1736764897045,3.19208,3132.8,3132.2,1.6095]
["bitfinex","ETHUSD",1736764897270,0.03189457,3132.7,3132.2,1.6095]
["bitfinex","ETHUSD",1736764897416,0.11002688,3132.7,3132.2,1.6095]
["bitfinex","ETHUSD",1736764898249,0.11002688,3132.7,3131.7,3.19312]
["bitfinex","ETHUSD",1736764898250,0.11002688,3132.7,3131.8,1.5923]
["bitfinex","ETHUSD",1736764898452,6.94958257,3132.6,3132.4,0.64297691]
["bitfinex","ETHUSD",1736764898612,0.03189457,3132.5,3132.4,0.64297691]
["bitfinex","ETHUSD",1736764898813,0.10998225,3132.5,3132.4,0.64297691]
["bitfinex","ETHUSD",1736764899041,0.10998225,3132.5,3131.8,1.5923]
["bitfinex","ETHUSD",1736764899249,0.07808768,3132.5,3132.3,0.62889618]
["bitfinex","ETHUSD",1736764900267,6.95621257,3133.4,3132.4,1.66422263]
["bitfinex","ETHUSD",1736764900471,6.95621257,3133.4,3132.5,0.22931188]
["bitfinex","ETHUSD",1736764900672,0.03189457,3133.3,3132.5,0.22931188]
["bitfinex","ETHUSD",1736764900876,0.0075,3133.2,3132.5,0.22931188]
["bitfinex","ETHUSD",1736764901034,0.03189457,3133.3,3132.4,1.6323]
["bitfinex","ETHUSD",1736764901035,3.75727257,3133.0,3132.4,1.6323]
["bitfinex","ETHUSD",1736764901375,6.22386457,3132.9,3132.0,1.5894]
["bitfinex","ETHUSD",1736764902426,6.19203,3132.8,3132.7,0.62556801]
["bitfinex","ETHUSD",1736764902866,6.22392457,3132.8,3132.7,0.62556801]
["bitfinex","ETHUSD",1736764904449,6.19214,3132.7,3132.0,1.5894]
["bitfinex","ETHUSD",1736764904650,3.0,3132.5,3132.0,1.5894]
["bitfinex","ETHUSD",1736764904849,3.0,3132.5,3132.4,0.65532954]
["bitfinex","ETHUSD",1736764905168,3.0,3132.5,3130.5,3.19429]
["bitfinex","ETHUSD",1736764905169,0.015,3131.9,3130.5,3.19429]
["bitfinex","ETHUSD",1736764905376,3.19315,3131.7,3130.6,0.03193726]
["bitfinex","ETHUSD",1736764905589,0.03189457,3131.6,3130.7,1.6133]
["bitfinex","ETHUSD",1736764905878,3.03189457,3131.6,3130.7,1.6133]
["bitfinex","ETHUSD",1736764906381,3.22515457,3131.6,3130.8,0.48394268]
["bitfinex","ETHUSD",1736764906587,3.22515457,3131.6,3131.4,0.64955262]
["bitfinex","ETHUSD",1736764907063,0.03189457,3131.6,3131.4,0.64955262]
["bitfinex","ETHUSD",1736764907259,1.5171,3132.3,3131.4,2.18965262]
["bitfinex","ETHUSD",1736764907479,3.19438,3130.5,3129.7,2.5]
["bitfinex","ETHUSD",1736764907802,3.0,3130.1,3129.7,2.5]
["bitfinex","ETHUSD",1736764907963,3.0,3130.1,3130.0,0.64846459]
["bitfinex","ETHUSD",1736764909391,6.20228,3130.1,3130.0,0.64846459]
["bitfinex","ETHUSD",1736764909548,3.0,3130.1,3130.0,0.64846459]
["bitfinex","ETHUSD",1736764910066,3.03189457,3130.1,3130.0,0.64846459]
["bitfinex","ETHUSD",1736764911437,3.03939457,3130.1,3130.0,0.64846459]
["bitfinex","ETHUSD",1736764911583,0.0075,3129.8,3129.7,2.5]
["bitfinex","ETHUSD",1736764912589,0.0075,3129.8,3129.7,1.55346685]
["bitfinex","ETHUSD",1736764912590,2.1769,3129.8,3129.7,1.55346685]
["bitfinex","ETHUSD",1736764912932,2.1769,3129.8,3128.1,1.4429953]
["bitfinex","ETHUSD",1736764912933,1.5334,3128.7,3128.1,0.1627743]
["bitfinex","ETHUSD",1736764913234,0.0075,3128.2,3128.1,0.1627743]
["bitfinex","ETHUSD",1736764913585,3.0,3128.5,3128.1,0.1627743]
["bitfinex","ETHUSD",1736764913780,3.0,3128.5,3128.1,0.81102267]
["bitfinex","ETHUSD",1736764913781,0.03189457,3128.4,3128.1,0.81102267]
["bitfinex","ETHUSD",1736764914019,0.0075,3128.3,3128.1,0.81102267]
["bitfinex","ETHUSD",1736764914707,3.0075,3127.3,3126.1,3.19883]
["bitfinex","ETHUSD",1736764914916,3.0075,3127.3,3125.7,1.6173]
["bitfinex","ETHUSD",1736764914917,0.0075,3127.1,3125.9,1.6173]
["bitfinex","ETHUSD",1736764915085,0.0075,3127.1,3126.3,3.19862]
["bitfinex","ETHUSD",1736764915286,3.0,3127.3,3125.7,0.25]
["bitfinex","ETHUSD",1736764915287,3.315,3127.5,3126.5,1.6173]
["bitfinex","ETHUSD",1736764915538,0.03189457,3127.4,3126.5,1.6173]
["bitfinex","ETHUSD",1736764916031,0.03189457,3127.4,3127.0,0.65266825]
["bitfinex","ETHUSD",1736764916332,6.95401257,3128.2,3127.1,0.03197876]
["bitfinex","ETHUSD",1736764916535,3.75727257,3128.2,3127.2,5.1861967]
["bitfinex","ETHUSD",1736764916703,3.75727257,3128.2,3127.3,0.0319715]
["bitfinex","ETHUSD",1736764916902,0.03189457,3128.1,3127.3,0.0319715]
["bitfinex","ETHUSD",1736764917104,3.75727257,3128.6,3127.7,3.19722]
["bitfinex","ETHUSD",1736764917313,3.20362,3128.8,3127.9,1.6302]
["bitfinex","ETHUSD",1736764917787,4.07977257,3129.0,3127.9,1.6302]
["bitfinex","ETHUSD",1736764917788,3.75727257,3129.0,3127.9,1.6302]
["bitfinex","ETHUSD",1736764918009,6.95319257,3129.0,3128.0,0.03196843]
["bitfinex","ETHUSD",1736764918240,3.19612,3128.8,3127.9,1.6302]
["bitfinex","ETHUSD",1736764918446,3.75727257,3128.6,3128.4,0.64241926]
["bitfinex","ETHUSD",1736764918612,0.03189457,3128.5,3128.4,0.64241926]
["bitfinex","ETHUSD",1736764919044,3.03189457,3128.5,3128.4,0.64241926]
["bitfinex","ETHUSD",1736764919257,3.0075,3128.5,3128.4,0.64241926]
["bitfinex","ETHUSD",1736764919557,3.06379033,3128.5,3128.4,0.64241926]
["bitfinex","ETHUSD",1736764919758,3.0956849,3128.5,3128.4,0.64241926]
["bitfinex","ETHUSD",1736764920161,6.2996049,3128.5,3128.4,0.64241926]
["bitfinex","ETHUSD",1736764920367,3.19764,3127.3,3125.7,3.19925]
["bitfinex","ETHUSD",1736764920508,3.75727257,3126.5,3125.8,3.519055]
["bitfinex","ETHUSD",1736764920711,0.06363674,3126.4,3125.9,0.0319902]
["bitfinex","ETHUSD",1736764921058,3.03189457,3126.4,3125.5,1.52]
["bitfinex","ETHUSD",1736764921240,3.03189457,3126.4,3125.1,1.55199066]
["bitfinex","ETHUSD",1736764921241,3.75727257,3126.1,3125.1,1.55199066]
["bitfinex","ETHUSD",1736764921930,0.03189457,3126.0,3125.6,0.6435093]
["bitfinex","ETHUSD",1736764922728,3.75727257,3126.1,3125.6,0.6435093]
["bitfinex","ETHUSD",1736764923258,0.03189457,3126.0,3125.6,0.6435093]
["bitfinex","ETHUSD",1736764923613,3.75727257,3125.7,3125.6,0.6435093]
["bitfinex","ETHUSD",1736764925629,3.0,3126.0,3125.6,0.6435093]
["bitfinex","ETHUSD",1736764925833,3.03189457,3126.0,3125.6,0.6435093]
["bitfinex","ETHUSD",1736764926031,3.75727257,3126.1,3125.6,0.6435093]
["bitfinex","ETHUSD",1736764926475,3.75727257,3126.9,3125.8,1.6]
["bitfinex","ETHUSD",1736764926773,0.09047148,3126.8,3125.9,0.16319895]
["bitfinex","ETHUSD",1736764927721,0.09047148,3126.8,3125.8,4.79917]
["bitfinex","ETHUSD",1736764927722,3.28864148,3126.8,3125.8,1.6]
["bitfinex","ETHUSD",1736764927926,3.75727257,3126.5,3125.8,1.6]
["bitfinex","ETHUSD",1736764928182,3.75727257,3126.5,3125.0,56.96320444]
["bitfinex","ETHUSD",1736764928183,0.5725,3125.1,3125.0,56.96320444]
["bitfinex","ETHUSD",1736764928374,20.19195174,3125.1,3125.0,9.38568295]
["bitfinex","ETHUSD",1736764928519,17.82616277,3125.1,3125.0,9.38568295]
["bitfinex","ETHUSD",1736764928724,15.83838226,3125.1,3125.0,9.38568295]
["bitfinex","ETHUSD",1736764929066,15.58838226,3125.1,3125.0,9.38568295]
["bitfinex","ETHUSD",1736764929376,11.83110969,3125.1,3125.0,1.38568295]
["bitfinex","ETHUSD",1736764929727,6.83110969,3125.1,3125.0,1.38568295]
["bitfinex","ETHUSD",1736764930329,6.26610969,3125.1,3125.0,1.38568295]
["bitfinex","ETHUSD",1736764930940,0.05871969,3125.1,3125.0,1.38568295]
["bitfinex","ETHUSD",1736764931139,3.19915,3125.9,3125.0,1.38568295]
["bitfinex","ETHUSD",1736764931346,0.04921514,3125.8,3125.0,1.38568295]
["bitfinex","ETHUSD",1736764931531,0.04921514,3125.8,3125.1,0.2946883]
["bitfinex","ETHUSD",1736764931854,0.03999627,3126.0,3125.2,0.01611279]
["bitfinex","ETHUSD",1736764932055,0.015,3125.6,3125.1,0.95185478]
["bitfinex","ETHUSD",1736764932258,3.05499907,3125.6,3125.1,0.95185478]
["bitfinex","ETHUSD",1736764932421,0.0075,3125.4,3125.1,0.95185478]
["bitfinex","ETHUSD",1736764932621,0.04749893,3125.4,3125.2,0.23375377]
["bitfinex","ETHUSD",1736764932997,0.0075,3125.1,3125.0,1.38568295]
["bitfinex","ETHUSD",1736764933508,3.20092,3124.1,3124.0,998.42855557]
["bitfinex","ETHUSD",1736764933657,3.23092,3124.1,3124.0,998.42855557]
["bitfinex","ETHUSD",1736764934005,0.0225,3124.1,3124.0,998.42855557]
["bitfinex","ETHUSD",1736764934211,3.22342,3124.1,3124.0,998.42855557]
["bitfinex","ETHUSD",1736764934423,6.78092,3124.1,3124.0,998.42855557]
["bitfinex","ETHUSD",1736764936113,6.78092,3124.1,3124.0,993.62702557]
["bitfinex","ETHUSD",1736764937007,6.78092,3124.1,3124.0,992.02651557]
["bitfinex","ETHUSD",1736764937199,9.92615,3124.1,3124.0,992.02651557]
["bitfinex","ETHUSD",1736764937398,10.17615,3124.1,3124.0,984.02396557]
["bitfinex","ETHUSD",1736764937570,10.67455505,3124.1,3124.0,984.02396557]
["bitfinex","ETHUSD",1736764937772,11.42470911,3124.1,3124.0,983.39581024]
["bitfinex","ETHUSD",1736764938024,16.71970911,3124.1,3124.0,966.78728663]
["bitfinex","ETHUSD",1736764938323,19.81614719,3124.1,3124.0,955.9894694]
["bitfinex","ETHUSD",1736764938529,19.81614719,3124.1,3124.0,952.19076519]
["bitfinex","ETHUSD",1736764938672,19.81614719,3124.1,3124.0,939.45631337]
["bitfinex","ETHUSD",1736764938872,19.81614719,3124.1,3124.0,937.03936391]
["bitfinex","ETHUSD",1736764939099,21.45584039,3124.1,3124.0,933.42000585]
["bitfinex","ETHUSD",1736764939305,19.81614719,3124.1,3124.0,920.24601226]
["bitfinex","ETHUSD",1736764939698,19.81614719,3124.1,3124.0,916.99260779]
["bitfinex","ETHUSD",1736764939894,19.67380422,3124.1,3124.0,913.09780754]
["bitfinex","ETHUSD",1736764940078,19.96322071,3124.1,3124.0,913.09780754]
["bitfinex","ETHUSD",1736764940282,19.96322071,3124.1,3124.0,904.0470628]
["bitfinex","ETHUSD",1736764940712,19.91806319,3124.1,3124.0,890.79395009]
["bitfinex","ETHUSD",1736764941033,21.55775639,3124.1,3124.0,890.79395009]
["bitfinex","ETHUSD",1736764941533,20.085103,3124.1,3124.0,872.55475359]
["bitfinex","ETHUSD",1736764941929,20.42001632,3124.1,3124.0,872.55475359]
["bitfinex","ETHUSD",1736764942233,20.05701632,3124.1,3124.0,864.54316357]
["bitfinex","ETHUSD",1736764942434,11.4169174,3124.1,3124.0,858.22556357]
["bitfinex","ETHUSD",1736764942642,11.08200408,3124.1,3124.0,858.22556357]
["bitfinex","ETHUSD",1736764942788,11.09700408,3124.1,3124.0,858.22556357]
["bitfinex","ETHUSD",1736764943204,15.41657843,3124.1,3124.0,847.71892363]
["bitfinex","ETHUSD",1736764943439,14.20300067,3124.1,3124.0,847.71892363]
["bitfinex","ETHUSD",1736764943644,13.82400067,3124.1,3124.0,847.71892363]
["bitfinex","ETHUSD",1736764943940,12.56330747,3124.1,3124.0,847.71892363]
["bitfinex","ETHUSD",1736764944259,11.73937972,3124.1,3124.0,842.91739363]
["bitfinex","ETHUSD",1736764944446,10.96780537,3124.1,3124.0,842.91739363]
["bitfinex","ETHUSD",1736764944649,11.34680537,3124.1,3124.0,842.91739363]
["bitfinex","ETHUSD",1736764944826,10.96780537,3124.1,3124.0,842.91739363]
["bitfinex","ETHUSD",1736764945019,11.35430537,3124.1,3124.0,842.91739363]
["bitfinex","ETHUSD",1736764945233,11.31289652,3124.1,3124.0,838.11586363]
["bitfinex","ETHUSD",1736764945554,6.58893674,3124.1,3124.0,838.11586363]
["bitfinex","ETHUSD",1736764945708,6.04027773,3124.1,3124.0,838.11586363]
["bitfinex","ETHUSD",1736764946305,5.98921592,3124.1,3124.0,838.11586363]
["bitfinex","ETHUSD",1736764946508,5.96701506,3124.1,3124.0,838.11586363]
["bitfinex","ETHUSD",1736764947412,6.25085362,3124.1,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764947607,9.76975827,3124.1,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764947803,9.35073665,3124.1,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764948056,3.08891304,3124.1,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764948400,3.20066,3124.4,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764948564,0.04001972,3124.6,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764948565,5.04001631,3124.3,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764948766,0.0075,3124.6,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764948767,2.6162,3124.2,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764948970,3.21592,3124.1,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764949407,8.24069002,3124.4,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764949408,3.20066,3124.4,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764949699,0.04001668,3124.3,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764950110,0.015,3124.3,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764950768,0.015,3124.1,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764950974,9.07149,3124.1,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764951368,0.25,3125.6,3124.0,833.24806073]
["bitfinex","ETHUSD",1736764951698,0.04001651,3125.5,3124.1,1.5145]
["bitfinex","ETHUSD",1736764952115,3.19971,3125.3,3124.1,1.5145]
["bitfinex","ETHUSD",1736764952418,3.19928,3125.7,3124.0,833.24806073]
["bitfinex","ETHUSD",1736764952419,0.04001227,3125.2,3124.3,3.20071]
["bitfinex","ETHUSD",1736764952712,0.04000596,3125.6,3124.4,1.6373]
["bitfinex","ETHUSD",1736764952885,3.23940596,3125.6,3124.5,0.483801]
["bitfinex","ETHUSD",1736764953082,3.23940596,3125.6,3124.5,0.65162101]
["bitfinex","ETHUSD",1736764953281,0.04000596,3125.6,3124.5,0.65162101]
["bitfinex","ETHUSD",1736764953521,0.04000405,3125.5,3124.5,0.65162101]
["bitfinex","ETHUSD",1736764954276,3.2221,3125.4,3124.5,0.65162101]
["bitfinex","ETHUSD",1736764954479,3.0,3125.1,3124.4,1.6373]
["bitfinex","ETHUSD",1736764954691,0.04000855,3125.0,3124.4,1.6373]
["bitfinex","ETHUSD",1736764954912,0.0075,3124.5,3124.0,830.11331363]
["bitfinex","ETHUSD",1736764955214,0.04001426,3124.6,3124.0,773.41331363]
["bitfinex","ETHUSD",1736764955414,5.15820426,3124.9,3124.0,773.41331363]
["bitfinex","ETHUSD",1736764955576,3.0,3124.5,3124.0,773.41331363]
["bitfinex","ETHUSD",1736764955777,0.04001591,3124.6,3124.0,773.41331363]
["bitfinex","ETHUSD",1736764955972,6.20092,3124.1,3124.0,773.41331363]
["bitfinex","ETHUSD",1736764956190,8.62092,3124.1,3124.0,773.41331363]
["bitfinex","ETHUSD",1736764956518,8.97261,3124.1,3124.0,771.81280363]
["bitfinex","ETHUSD",1736764956717,10.89061,3124.1,3124.0,767.01127363]
["bitfinex","ETHUSD",1736764957107,11.14061,3124.1,3124.0,750.67910278]
["bitfinex","ETHUSD",1736764957287,16.4073032,3124.1,3124.0,729.83090001]
["bitfinex","ETHUSD",1736764957489,16.98568929,3124.1,3124.0,723.91867438]
["bitfinex","ETHUSD",1736764957711,16.98568929,3124.1,3124.0,718.92549361]
["bitfinex","ETHUSD",1736764957912,18.62538249,3124.1,3124.0,714.0821259]
["bitfinex","ETHUSD",1736764958080,19.34857046,3124.1,3124.0,690.89093982]
["bitfinex","ETHUSD",1736764958388,17.80292528,3124.1,3124.0,536.10235567]
["bitfinex","ETHUSD",1736764958597,21.51351928,3124.1,3124.0,491.91686999]
["bitfinex","ETHUSD",1736764958776,21.83955159,3124.1,3124.0,480.22627016]
["bitfinex","ETHUSD",1736764958978,16.83955159,3124.1,3124.0,401.32549478]
["bitfinex","ETHUSD",1736764959223,18.15321248,3124.1,3124.0,355.88589132]
["bitfinex","ETHUSD",1736764959431,21.41449555,3124.1,3124.0,328.15597917]
["bitfinex","ETHUSD",1736764959637,16.80649555,3124.1,3124.0,307.21644056]
["bitfinex","ETHUSD",1736764959792,18.65486955,3124.1,3124.0,293.81934129]
["bitfinex","ETHUSD",1736764960236,20.57286955,3124.1,3124.0,243.5709463]
["bitfinex","ETHUSD",1736764960399,23.39819773,3124.1,3124.0,177.17171555]
["bitfinex","ETHUSD",1736764960749,23.33772322,3124.1,3124.0,143.10158486]
["bitfinex","ETHUSD",1736764960914,18.74872322,3124.1,3124.0,90.45562739]
["bitfinex","ETHUSD",1736764961117,18.42922322,3124.1,3124.0,67.80451086]
["bitfinex","ETHUSD",1736764961426,20.46822146,3124.1,3124.0,48.16196086]
["bitfinex","ETHUSD",1736764961737,19.69573731,3124.1,3124.0,48.16196086]
["bitfinex","ETHUSD",1736764961941,19.69573731,3124.1,3124.0,46.50780943]
["bitfinex","ETHUSD",1736764962145,18.05604411,3124.1,3124.0,44.99810483]
["bitfinex","ETHUSD",1736764962312,18.05604411,3124.1,3124.0,38.50050176]
["bitfinex","ETHUSD",1736764962638,18.60604411,3124.1,3124.0,33.68500913]
["bitfinex","ETHUSD",1736764962808,18.60604411,3124.1,3124.0,30.47431933]
["bitfinex","ETHUSD",1736764963009,18.60604411,3124.1,3124.0,28.86903667]
["bitfinex","ETHUSD",1736764963227,18.60604411,3124.1,3124.0,16.09559186]
["bitfinex","ETHUSD",1736764963535,18.60604411,3124.1,3124.0,9.97747207]
["bitfinex","ETHUSD",1736764963742,18.60604411,3124.1,3124.0,3.55711212]
["bitfinex","ETHUSD",1736764964236,0.5,3123.1,3123.0,996.79796]
["bitfinex","ETHUSD",1736764964400,9.09004132,3123.1,3123.0,996.79796]
["bitfinex","ETHUSD",1736764964741,9.10107707,3123.1,3123.0,996.79796]
["bitfinex","ETHUSD",1736764965107,8.55857707,3123.1,3123.0,996.79796]
["bitfinex","ETHUSD",1736764965437,8.30857707,3123.1,3123.0,996.79796]
["bitfinex","ETHUSD",1736764965938,8.30857707,3123.1,3123.0,996.11602776]
["bitfinex","ETHUSD",1736764967642,5.05107707,3123.1,3123.0,996.11602776]
["bitfinex","ETHUSD",1736764967850,11.25301707,3123.1,3123.0,996.09713776]
["bitfinex","ETHUSD",1736764968006,23.8583552,3123.1,3123.0,987.1213397]
["bitfinex","ETHUSD",1736764968340,23.6797855,3123.1,3123.0,981.07219578]
["bitfinex","ETHUSD",1736764968541,23.73734381,3123.1,3123.0,980.4721942]
["bitfinex","ETHUSD",1736764968846,25.18879812,3123.1,3123.0,980.4721942]
["bitfinex","ETHUSD",1736764969341,25.58289481,3123.1,3123.0,976.14545233]
["bitfinex","ETHUSD",1736764969545,25.58289481,3123.1,3123.0,974.54443233]
["bitfinex","ETHUSD",1736764969904,25.58289481,3123.1,3123.0,973.10266929]
["bitfinex","ETHUSD",1736764970248,23.92989602,3123.1,3123.0,957.7294153]
["bitfinex","ETHUSD",1736764970449,18.92989602,3123.1,3123.0,946.87647584]
["bitfinex","ETHUSD",1736764970608,18.53559332,3123.1,3123.0,928.76251712]
["bitfinex","ETHUSD",1736764970801,23.53559332,3123.1,3123.0,924.47393617]
["bitfinex","ETHUSD",1736764971030,23.53559332,3123.1,3123.0,924.35737515]
["bitfinex","ETHUSD",1736764971234,18.53559332,3123.1,3123.0,906.74435637]
["bitfinex","ETHUSD",1736764971442,20.45359332,3123.1,3123.0,903.53635637]
["bitfinex","ETHUSD",1736764971648,22.10659211,3123.1,3123.0,891.88271751]
["bitfinex","ETHUSD",1736764971832,25.45359332,3123.1,3123.0,884.81957945]
["bitfinex","ETHUSD",1736764972145,25.45359332,3123.1,3123.0,880.00676004]
["bitfinex","ETHUSD",1736764972351,25.45359332,3123.1,3123.0,865.38130408]
["bitfinex","ETHUSD",1736764972549,21.85359746,3123.1,3123.0,853.68991453]
["bitfinex","ETHUSD",1736764973109,21.85359746,3123.1,3123.0,851.08266296]
["bitfinex","ETHUSD",1736764973647,21.44259746,3123.1,3123.0,849.96808296]
["bitfinex","ETHUSD",1736764973847,21.10855264,3123.1,3123.0,849.96808296]
["bitfinex","ETHUSD",1736764974053,18.10855264,3123.1,3123.0,848.96792939]
["bitfinex","ETHUSD",1736764974664,21.65855264,3123.1,3123.0,848.96792939]
["bitfinex","ETHUSD",1736764974866,20.94145733,3123.1,3123.0,848.96792939]
["bitfinex","ETHUSD",1736764975067,20.69145733,3123.1,3123.0,848.96792939]
["bitfinex","ETHUSD",1736764975224,21.49145733,3123.1,3123.0,848.96792939]
["bitfinex","ETHUSD",1736764975864,18.28951733,3123.1,3123.0,848.96792939]
["bitfinex","ETHUSD",1736764977871,18.79177373,3123.1,3123.0,848.96792939]
["bitfinex","ETHUSD",1736764978681,20.70977373,3123.1,3123.0,806.99211955]
["bitfinex","ETHUSD",1736764978828,20.87688504,3123.1,3123.0,708.45971644]
["bitfinex","ETHUSD",1736764979027,21.64379062,3123.1,3123.0,697.34940378]
["bitfinex","ETHUSD",1736764979245,16.64379062,3123.1,3123.0,686.61581378]
["bitfinex","ETHUSD",1736764979543,17.60437062,3123.1,3123.0,659.33911099]
["bitfinex","ETHUSD",1736764979763,22.60437062,3123.1,3123.0,659.33911099]
["bitfinex","ETHUSD",1736764979958,24.25736941,3123.1,3123.0,657.73577317]
["bitfinex","ETHUSD",1736764980281,24.25736941,3123.1,3123.0,646.95905449]
["bitfinex","ETHUSD",1736764980576,24.65036941,3123.1,3123.0,642.39244876]
["bitfinex","ETHUSD",1736764980878,21.83746504,3123.1,3123.0,640.14568305]
["bitfinex","ETHUSD",1736764981028,21.28746504,3123.1,3123.0,637.2556094]
["bitfinex","ETHUSD",1736764981370,18.92395826,3123.1,3123.0,632.1331494]
["bitfinex","ETHUSD",1736764981533,19.47395826,3123.1,3123.0,632.1331494]
["bitfinex","ETHUSD",1736764982052,22.47395826,3123.1,3123.0,632.1331494]
["bitfinex","ETHUSD",1736764982260,22.47395826,3123.1,3123.0,609.35658091]
["bitfinex","ETHUSD",1736764982574,22.20895705,3123.1,3123.0,609.35658091]
["bitfinex","ETHUSD",1736764982747,20.55595826,3123.1,3123.0,609.35658091]
["bitfinex","ETHUSD",1736764982928,20.00595826,3123.1,3123.0,609.35658091]
["bitfinex","ETHUSD",1736764983129,15.70235373,3123.1,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764983433,14.0830284,3123.1,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764983647,13.580772,3123.1,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764984075,1.01165707,3123.1,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764984396,0.96058,3123.1,3123.0,610.3402594]
["bitfinex","ETHUSD",1736764985040,3.39031,3123.1,3123.0,610.3402594]
["bitfinex","ETHUSD",1736764985240,5.34967,3123.1,3123.0,610.3402594]
["bitfinex","ETHUSD",1736764985459,3.49914,3123.1,3123.0,610.3402594]
["bitfinex","ETHUSD",1736764985686,5.04691382,3124.1,3123.0,610.3402594]
["bitfinex","ETHUSD",1736764985828,0.040032,3124.0,3123.0,610.3402594]
["bitfinex","ETHUSD",1736764986036,3.417032,3124.0,3123.1,1.6158]
["bitfinex","ETHUSD",1736764986576,0.040032,3124.0,3123.1,1.6158]
["bitfinex","ETHUSD",1736764986873,0.04003026,3124.3,3123.1,1.6158]
["bitfinex","ETHUSD",1736764987775,4.18461493,3124.1,3123.1,1.6158]
["bitfinex","ETHUSD",1736764987931,3.04003158,3124.0,3123.1,1.6158]
["bitfinex","ETHUSD",1736764990081,3.0,3123.8,3123.1,1.6158]
["bitfinex","ETHUSD",1736764990234,3.0,3123.5,3123.1,1.6158]
["bitfinex","ETHUSD",1736764990575,3.0,3123.3,3123.1,1.6158]
["bitfinex","ETHUSD",1736764990783,3.0,3123.1,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764990934,8.0,3123.1,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764991140,2.56102,3123.1,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764991473,8.04003468,3123.5,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764991677,3.0,3123.3,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764991830,3.0,3123.1,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764992033,8.0,3123.1,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764992275,5.0,3123.1,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764992446,5.04003464,3123.6,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764992644,3.9585,3123.5,3123.1,1.5801]
["bitfinex","ETHUSD",1736764993042,3.0,3123.4,3123.1,1.5801]
["bitfinex","ETHUSD",1736764993380,8.04003147,3124.0,3123.1,1.5801]
["bitfinex","ETHUSD",1736764993584,5.0,3123.9,3123.1,1.5801]
["bitfinex","ETHUSD",1736764993736,0.04003026,3123.8,3123.1,1.5801]
["bitfinex","ETHUSD",1736764993939,0.04002882,3124.5,3123.2,1.5801]
["bitfinex","ETHUSD",1736764995648,5.0,3124.4,3123.2,1.5801]
["bitfinex","ETHUSD",1736764995831,2.0,3123.9,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764996036,4.18461493,3124.1,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764996037,5.04003575,3123.8,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764996337,0.04003575,3123.8,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764996656,3.0,3123.6,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764996849,3.0,3123.4,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764997078,3.0,3123.2,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764997277,8.0,3123.1,3123.0,608.7887594]
["bitfinex","ETHUSD",1736764998585,7.33354,3123.1,3123.0,608.7887594]
["bitfinex","ETHUSD",1736765000409,6.37331,3123.1,3123.0,608.7887594]
["bitfinex","ETHUSD",1736765000747,3.0,3123.1,3123.0,608.7887594]
["bitfinex","ETHUSD",1736765001584,3.43542333,3124.3,3123.1,1.6102]
["bitfinex","ETHUSD",1736765001766,0.04003053,3124.2,3123.1,1.6102]
["bitfinex","ETHUSD",1736765001967,0.04003053,3124.2,3123.2,0.55]
["bitfinex","ETHUSD",1736765002188,0.04003053,3124.2,3123.3,1.9842]
["bitfinex","ETHUSD",1736765002911,0.04002495,3124.8,3123.3,1.9842]
["bitfinex","ETHUSD",1736765003508,6.41702495,3124.8,3123.3,1.9842]
["bitfinex","ETHUSD",1736765003710,4.18461493,3124.9,3123.3,1.9842]
["bitfinex","ETHUSD",1736765003863,0.04002507,3124.8,3123.3,0.66856274]
["bitfinex","ETHUSD",1736765004063,0.04002507,3124.8,3123.4,1.6255]
["bitfinex","ETHUSD",1736765005163,6.41702507,3124.8,3123.4,1.6255]
["bitfinex","ETHUSD",1736765005364,3.377,3124.5,3123.4,1.6255]
["bitfinex","ETHUSD",1736765005565,3.04002809,3124.4,3123.4,1.6255]
["bitfinex","ETHUSD",1736765005864,0.04002809,3124.4,3123.4,1.6255]
["bitfinex","ETHUSD",1736765006504,0.04002607,3124.7,3123.4,1.6255]
["bitfinex","ETHUSD",1736765006706,3.377,3124.5,3123.4,1.6255]
["bitfinex","ETHUSD",1736765007006,5.04002542,3124.4,3123.4,1.6255]
["bitfinex","ETHUSD",1736765007165,5.0,3124.3,3123.4,1.6255]
["bitfinex","ETHUSD",1736765007371,3.04002759,3124.2,3123.4,1.6255]
["bitfinex","ETHUSD",1736765007567,3.0,3124.0,3123.4,1.6255]
["bitfinex","ETHUSD",1736765007771,3.0,3123.8,3123.4,1.6255]
["bitfinex","ETHUSD",1736765007995,3.0,3123.6,3123.4,1.6255]
["bitfinex","ETHUSD",1736765008347,3.0,3123.5,3123.4,1.6255]
["bitfinex","ETHUSD",1736765008530,7.53817,3123.5,3123.4,1.6255]
["bitfinex","ETHUSD",1736765008737,7.03279,3123.5,3123.4,1.6255]
["bitfinex","ETHUSD",1736765009230,3.0,3123.4,3123.0,609.73740082]
["bitfinex","ETHUSD",1736765009431,0.04003339,3123.3,3123.0,609.73740082]
["bitfinex","ETHUSD",1736765009734,3.0,3123.1,3123.0,609.73740082]
["bitfinex","ETHUSD",1736765009937,7.39024,3123.1,3123.0,609.73740082]
["bitfinex","ETHUSD",1736765012707,10.76724,3123.1,3123.0,608.14670082]
["bitfinex","ETHUSD",1736765013133,7.39024,3123.1,3123.0,608.14670082]
["bitfinex","ETHUSD",1736765016052,7.39024,3123.1,3123.0,607.50499287]
["bitfinex","ETHUSD",1736765016611,10.76724,3123.1,3123.0,607.50499287]
["bitfinex","ETHUSD",1736765017928,10.76724,3123.1,3123.0,609.16889287]
["bitfinex","ETHUSD",1736765018751,7.39024,3123.1,3123.0,609.16889287]
["bitfinex","ETHUSD",1736765020717,7.39024,3123.1,3123.0,608.52679305]
["bitfinex","ETHUSD",1736765022245,4.39024,3123.1,3123.0,608.52679305]
["bitfinex","ETHUSD",1736765022463,0.0400324,3123.6,3123.0,611.52266095]
["bitfinex","ETHUSD",1736765022665,0.0400324,3123.6,3123.0,608.52679305]
["bitfinex","ETHUSD",1736765022862,3.0,3123.4,3123.0,608.52679305]
["bitfinex","ETHUSD",1736765023035,0.04002974,3123.3,3123.0,608.52679305]
["bitfinex","ETHUSD",1736765023250,0.04002916,3123.9,3123.0,608.52679305]
["bitfinex","ETHUSD",1736765024033,0.04002916,3123.9,3123.1,1.5124]
["bitfinex","ETHUSD",1736765026230,0.04002916,3123.9,3123.1,1.8684]
["bitfinex","ETHUSD",1736765026468,3.0,3123.8,3123.1,1.8684]
["bitfinex","ETHUSD",1736765026680,0.04002916,3123.9,3123.1,1.8684]
["bitfinex","ETHUSD",1736765028577,5.0,3123.8,3123.1,1.5124]
["bitfinex","ETHUSD",1736765028740,0.04003029,3123.7,3123.1,1.5124]
["bitfinex","ETHUSD",1736765029452,0.0400283,3123.9,3123.1,1.5124]
["bitfinex","ETHUSD",1736765032840,3.0,3123.6,3123.1,1.5124]
["bitfinex","ETHUSD",1736765033050,4.15573964,3123.5,3123.1,1.5124]
["bitfinex","ETHUSD",1736765033255,3.0,3123.3,3123.1,1.5124]
["bitfinex","ETHUSD",1736765033537,2.67518072,3123.2,3123.1,1.5124]
["bitfinex","ETHUSD",1736765033759,5.52460072,3123.2,3123.1,1.5124]
["bitfinex","ETHUSD",1736765033952,5.48457,3123.2,3123.1,1.5124]
["bitfinex","ETHUSD",1736765038601,3.0,3123.1,3123.0,606.86289305]
["bitfinex","ETHUSD",1736765038768,5.0,3123.1,3123.0,606.86289305]
["bitfinex","ETHUSD",1736765039304,8.0,3123.1,3123.0,606.86289305]
["bitfinex","ETHUSD",1736765039450,3.0,3123.1,3123.0,606.86289305]
["bitfinex","ETHUSD",1736765040153,7.4817,3123.1,3123.0,606.86289305]
["bitfinex","ETHUSD",1736765040354,8.0,3123.1,3123.0,606.86289305]
["bitfinex","ETHUSD",1736765040558,3.0,3123.1,3123.0,606.86289305]
["bitfinex","ETHUSD",1736765041102,3.0,3123.1,3123.0,608.46059305]
["bitfinex","ETHUSD",1736765042783,3.79215463,3124.4,3123.1,1.5086]
["bitfinex","ETHUSD",1736765043097,3.79215463,3124.4,3123.4,1.5086]
["bitfinex","ETHUSD",1736765043273,3.79215463,3124.1,3123.5,0.338]
["bitfinex","ETHUSD",1736765043455,0.04002282,3124.0,3123.5,0.338]
["bitfinex","ETHUSD",1736765043887,3.79215463,3124.1,3123.5,0.338]
["bitfinex","ETHUSD",1736765044404,0.0400227,3124.0,3123.5,0.338]
["bitfinex","ETHUSD",1736765044901,3.0400227,3124.0,3123.5,0.338]
["bitfinex","ETHUSD",1736765045105,3.0400227,3124.0,3123.4,1.5086]
["bitfinex","ETHUSD",1736765045276,6.79215463,3123.8,3123.4,1.5086]
["bitfinex","ETHUSD",1736765045463,2.05309,3123.7,3123.4,1.5086]
["bitfinex","ETHUSD",1736765045658,5.05309,3123.7,3123.4,1.5086]
["bitfinex","ETHUSD",1736765045896,3.0,3123.7,3123.4,1.5086]
["bitfinex","ETHUSD",1736765046203,3.79215463,3124.2,3123.4,1.5086]
["bitfinex","ETHUSD",1736765046695,3.04002251,3124.1,3123.4,1.5086]
["bitfinex","ETHUSD",1736765046854,3.0,3124.1,3123.4,1.5086]
["bitfinex","ETHUSD",1736765047297,3.0400231,3124.1,3123.4,2.16400299]
["bitfinex","ETHUSD",1736765047998,3.0,3124.1,3123.5,1.5386]
["bitfinex","ETHUSD",1736765048166,0.04002049,3124.0,3123.5,1.5386]
["bitfinex","ETHUSD",1736765049057,3.83217732,3124.7,3123.5,1.7580003]
["bitfinex","ETHUSD",1736765049407,3.0,3124.6,3123.5,1.7580003]
["bitfinex","ETHUSD",1736765049591,3.0,3123.8,3123.5,1.5386]
["bitfinex","ETHUSD",1736765049795,3.0,3123.6,3123.5,1.5386]
["bitfinex","ETHUSD",1736765049981,3.0,3123.8,3123.5,1.5386]
["bitfinex","ETHUSD",1736765050389,3.79215463,3124.8,3123.5,1.5386]
["bitfinex","ETHUSD",1736765050390,3.79215463,3124.3,3123.5,1.5386]
["bitfinex","ETHUSD",1736765051180,3.0,3124.2,3123.5,1.5386]
["bitfinex","ETHUSD",1736765051382,3.79215463,3124.3,3123.5,1.5386]
["bitfinex","ETHUSD",1736765051583,3.04002107,3124.2,3123.5,1.5386]
["bitfinex","ETHUSD",1736765051783,3.0,3123.8,3123.5,1.5386]
["bitfinex","ETHUSD",1736765052113,3.0,3123.6,3123.5,1.5386]
["bitfinex","ETHUSD",1736765052408,5.0,3123.6,3123.1,1.5934]
["bitfinex","ETHUSD",1736765052614,6.79215463,3123.2,3123.1,1.5934]
["bitfinex","ETHUSD",1736765052815,10.09392463,3123.2,3123.1,1.5934]
["bitfinex","ETHUSD",1736765053379,8.86943463,3123.2,3123.1,1.5934]
["bitfinex","ETHUSD",1736765053583,6.79215463,3123.2,3123.1,1.5934]
["bitfinex","ETHUSD",1736765053781,3.0,3123.1,3123.0,606.86289305]
["bitfinex","ETHUSD",1736765053991,8.0,3123.1,3123.0,606.86289305]
["bitfinex","ETHUSD",1736765055031,3.377,3124.3,3123.0,606.86289305]
["bitfinex","ETHUSD",1736765055032,3.79215463,3123.6,3123.0,606.86289305]
["bitfinex","ETHUSD",1736765055187,3.79215463,3124.0,3123.1,1.6184]
["bitfinex","ETHUSD",1736765055725,3.0,3123.9,3123.1,1.6184]
["bitfinex","ETHUSD",1736765055887,3.79215463,3124.0,3123.1,1.6184]
["bitfinex","ETHUSD",1736765056433,3.0,3123.9,3123.1,1.6184]
["bitfinex","ETHUSD",1736765056589,3.0,3123.9,3123.2,4.7725471]
["bitfinex","ETHUSD",1736765056927,3.0,3123.9,3123.3,1.6378]
["bitfinex","ETHUSD",1736765057302,0.04002319,3123.8,3123.3,1.6378]
["bitfinex","ETHUSD",1736765057635,3.79215463,3124.4,3123.4,0.588]
["bitfinex","ETHUSD",1736765057838,3.79215463,3124.4,3123.5,1.5301]
["bitfinex","ETHUSD",1736765057997,3.04001864,3124.3,3123.5,1.74191]
["bitfinex","ETHUSD",1736765058732,3.0400186,3124.3,3123.7,0.6345079]
["bitfinex","ETHUSD",1736765058937,3.0400186,3124.3,3123.8,1.5851]
["bitfinex","ETHUSD",1736765058938,3.0,3124.3,3123.8,1.5851]
["bitfinex","ETHUSD",1736765059294,3.0400168,3124.3,3123.8,1.5851]
["bitfinex","ETHUSD",1736765060023,3.0,3123.9,3123.8,1.5851]
["bitfinex","ETHUSD",1736765060338,3.04002006,3123.9,3123.8,1.5851]
["bitfinex","ETHUSD",1736765062695,3.0,3123.9,3123.8,1.5851]
["bitfinex","ETHUSD",1736765062901,3.0,3123.9,3123.8,1.58212612]
["bitfinex","ETHUSD",1736765063497,3.04001751,3123.9,3123.8,1.58212612]
["bitfinex","ETHUSD",1736765063698,0.04001751,3123.9,3123.8,1.58212612]
["bitfinex","ETHUSD",1736765064337,0.50189162,3124.1,3123.8,1.58212612]
["bitfinex","ETHUSD",1736765064837,3.79215463,3124.8,3123.8,2.04733873]
["bitfinex","ETHUSD",1736765065040,3.79215463,3124.8,3123.8,0.71521261]
["bitfinex","ETHUSD",1736765065344,3.83216491,3125.6,3124.8,0.25]
["bitfinex","ETHUSD",1736765065653,3.83216491,3125.6,3124.9,0.32]
["bitfinex","ETHUSD",1736765065654,3.79215463,3125.6,3124.9,0.32]
["bitfinex","ETHUSD",1736765065937,3.79215463,3125.2,3125.0,1.6254]
["bitfinex","ETHUSD",1736765066120,3.79215463,3125.2,3124.9,0.32]
["bitfinex","ETHUSD",1736765066121,6.92222265,3125.1,3124.9,0.32]
["bitfinex","ETHUSD",1736765066290,3.79215463,3125.2,3124.9,0.32]
["bitfinex","ETHUSD",1736765066291,5.66327,3125.0,3124.9,0.32]
["bitfinex","ETHUSD",1736765066495,5.70327679,3125.0,3124.9,0.32]
["bitfinex","ETHUSD",1736765066796,3.04000679,3125.0,3124.9,0.32]
["bitfinex","ETHUSD",1736765067035,5.30422679,3125.0,3124.9,0.32]
["bitfinex","ETHUSD",1736765067235,3.04000679,3125.0,3124.9,0.32]
["bitfinex","ETHUSD",1736765067534,5.04967679,3125.0,3124.9,0.32]
["bitfinex","ETHUSD",1736765067708,5.37590679,3125.0,3124.9,0.32]
["bitfinex","ETHUSD",1736765068121,5.37590679,3125.0,3124.6,1.6254]
["bitfinex","ETHUSD",1736765068122,3.0,3124.9,3124.6,1.6254]
["bitfinex","ETHUSD",1736765068411,2.05448767,3124.8,3124.6,1.6254]
["bitfinex","ETHUSD",1736765068723,0.04000767,3124.8,3124.6,1.6254]
["bitfinex","ETHUSD",1736765068928,0.04000766,3125.0,3124.6,1.6254]
["bitfinex","ETHUSD",1736765070098,5.0,3124.9,3124.6,1.6254]
["bitfinex","ETHUSD",1736765070299,5.0,3124.9,3123.7,0.25]
["bitfinex","ETHUSD",1736765070300,3.0,3124.7,3124.2,1.5558]
["bitfinex","ETHUSD",1736765070619,0.04001348,3124.6,3124.2,1.5558]
["bitfinex","ETHUSD",1736765070800,0.04001348,3124.6,3123.5,0.64999694]
["bitfinex","ETHUSD",1736765070801,3.0,3124.3,3123.8,1.5558]
["bitfinex","ETHUSD",1736765070995,3.79215463,3124.0,3123.4,1.5558]
["bitfinex","ETHUSD",1736765071326,8.04002323,3123.9,3123.4,1.5558]
["bitfinex","ETHUSD",1736765071529,3.0,3123.7,3123.4,1.5558]
["bitfinex","ETHUSD",1736765071699,3.0,3123.9,3123.4,1.5558]
["bitfinex","ETHUSD",1736765072463,0.62760095,3124.4,3123.5,0.25]
["bitfinex","ETHUSD",1736765072670,0.04001728,3124.3,3123.8,0.25]
["bitfinex","ETHUSD",1736765072967,3.79215463,3125.2,3124.1,1.6042]
["bitfinex","ETHUSD",1736765073120,0.04001728,3125.3,3124.1,1.9242]
["bitfinex","ETHUSD",1736765073320,3.79215463,3125.2,3124.1,1.9242]
["bitfinex","ETHUSD",1736765073515,0.04000992,3125.1,3124.1,1.9242]
["bitfinex","ETHUSD",1736765074067,3.04000992,3125.1,3124.1,1.9242]
["bitfinex","ETHUSD",1736765074622,3.79215463,3125.2,3124.1,0.53742]
["bitfinex","ETHUSD",1736765074821,0.0400091,3125.1,3124.2,1.7642]
["bitfinex","ETHUSD",1736765075025,4.43862211,3125.6,3124.5,1.5142]
["bitfinex","ETHUSD",1736765075223,4.43862211,3125.6,3124.6,1.7642]
["bitfinex","ETHUSD",1736765075525,3.04000177,3125.5,3124.8,1.5616]
["bitfinex","ETHUSD",1736765075755,0.04000177,3125.5,3124.9,0.25]
["bitfinex","ETHUSD",1736765076262,0.04000177,3125.5,3125.0,0.55]
["bitfinex","ETHUSD",1736765076464,3.04000177,3125.5,3125.0,0.55]
["bitfinex","ETHUSD",1736765076756,0.04000177,3125.5,3125.0,0.55]
["bitfinex","ETHUSD",1736765076948,3.04000177,3125.5,3125.0,0.55]
["bitfinex","ETHUSD",1736765077158,3.03999914,3125.5,3124.8,1.5616]
["bitfinex","ETHUSD",1736765077317,3.0,3125.5,3124.8,1.5616]
["bitfinex","ETHUSD",1736765077518,3.0,3125.5,3124.9,0.55]
["bitfinex","ETHUSD",1736765077723,3.04000364,3125.5,3124.9,0.55]
["bitfinex","ETHUSD",1736765077918,0.04000364,3125.5,3125.1,0.55]
["bitfinex","ETHUSD",1736765078169,3.79215463,3126.0,3125.4,1.5607]
["bitfinex","ETHUSD",1736765078317,0.0399951,3125.9,3125.4,1.5607]
["bitfinex","ETHUSD",1736765078518,3.0399951,3125.9,3125.4,1.5607]
["bitfinex","ETHUSD",1736765078765,3.0,3125.5,3125.4,1.5607]
["bitfinex","ETHUSD",1736765078936,5.57405695,3125.5,3125.4,1.5607]
["bitfinex","ETHUSD",1736765079139,3.03999695,3125.5,3125.4,1.5607]
["bitfinex","ETHUSD",1736765079522,6.60229695,3125.5,3125.4,1.5607]
["bitfinex","ETHUSD",1736765079722,3.0,3125.5,3125.4,1.5607]
["bitfinex","ETHUSD",1736765079923,8.03999739,3125.5,3124.9,1.8807]
["bitfinex","ETHUSD",1736765080250,3.0,3125.5,3124.9,1.8807]
["bitfinex","ETHUSD",1736765081267,0.04000185,3125.4,3124.9,1.5607]
["bitfinex","ETHUSD",1736765082825,0.04000185,3125.4,3124.5,0.25]
["bitfinex","ETHUSD",1736765082826,3.0,3125.1,3124.5,1.5985]
["bitfinex","ETHUSD",1736765083030,3.0,3124.7,3124.5,1.5985]
["bitfinex","ETHUSD",1736765083231,0.04000758,3124.6,3124.5,1.5985]
["bitfinex","ETHUSD",1736765083540,3.0,3124.5,3124.2,1.9643]
["bitfinex","ETHUSD",1736765083867,3.0,3124.3,3124.2,1.6443]
["bitfinex","ETHUSD",1736765084572,3.02894888,3124.3,3124.2,1.6443]
["bitfinex","ETHUSD",1736765085128,3.06896117,3124.3,3124.2,1.6443]
["bitfinex","ETHUSD",1736765086365,0.06896117,3124.3,3124.2,1.6443]
["bitfinex","ETHUSD",1736765086563,0.02894888,3124.3,3124.2,1.6443]
["bitfinex","ETHUSD",1736765086764,3.0,3124.7,3124.2,1.6443]
["bitfinex","ETHUSD",1736765087076,0.02899458,3124.3,3124.2,1.6443]
["bitfinex","ETHUSD",1736765087290,0.04000996,3124.6,3124.2,1.6443]
["bitfinex","ETHUSD",1736765087594,3.0,3124.7,3124.2,1.6443]
["bitfinex","ETHUSD",1736765087794,0.02901362,3124.5,3124.2,1.6443]
["bitfinex","ETHUSD",1736765087995,0.04000996,3124.6,3124.2,1.6443]
["bitfinex","ETHUSD",1736765088164,0.0290041,3124.4,3124.2,1.6443]
["bitfinex","ETHUSD",1736765088499,3.0,3124.7,3124.2,1.6443]
["bitfinex","ETHUSD",1736765088644,0.02899458,3124.3,3124.2,1.6443]
["bitfinex","ETHUSD",1736765088849,3.0,3124.7,3124.2,1.6443]
["bitfinex","ETHUSD",1736765089089,0.02861068,3124.3,3124.2,1.6443]
["bitfinex","ETHUSD",1736765089299,0.04000992,3124.6,3124.2,1.6443]
["bitfinex","ETHUSD",1736765089755,0.02862972,3124.5,3124.2,1.6443]
["bitfinex","ETHUSD",1736765091467,3.0,3124.7,3124.2,1.6443]
["bitfinex","ETHUSD",1736765091666,3.0,3124.7,3124.3,0.55]
["bitfinex","ETHUSD",1736765091667,0.0286202,3124.4,3124.3,0.55]
["bitfinex","ETHUSD",1736765091869,3.79215463,3125.2,3124.3,0.76943]
["bitfinex","ETHUSD",1736765092167,3.79215463,3125.6,3124.5,0.55]
["bitfinex","ETHUSD",1736765092381,0.02868685,3125.1,3124.6,1.5361]
["bitfinex","ETHUSD",1736765092700,3.0,3125.5,3124.6,1.5361]
["bitfinex","ETHUSD",1736765092900,0.02867733,3125.0,3124.6,1.5361]
["bitfinex","ETHUSD",1736765093103,3.79215463,3125.6,3124.6,1.74471]
["bitfinex","ETHUSD",1736765093405,0.04000184,3125.5,3124.6,1.5361]
["bitfinex","ETHUSD",1736765093555,3.06872676,3125.5,3124.6,1.5361]
["bitfinex","ETHUSD",1736765094363,3.0,3124.7,3124.3,0.6485841]
["bitfinex","ETHUSD",1736765094565,0.04000954,3124.6,3124.2,1.5408]
["bitfinex","ETHUSD",1736765094780,0.06868129,3124.6,3124.2,1.5408]
["bitfinex","ETHUSD",1736765095689,3.0,3124.4,3124.2,1.8588]
["bitfinex","ETHUSD",1736765096019,0.02864318,3124.3,3124.2,1.8588]
["bitfinex","ETHUSD",1736765096321,3.0,3124.7,3124.2,1.8588]
["bitfinex","ETHUSD",1736765096523,0.02864318,3124.3,3124.2,1.8588]
["bitfinex","ETHUSD",1736765096670,3.0,3124.7,3124.2,1.8588]
["bitfinex","ETHUSD",1736765096671,0.04000956,3124.6,3124.2,1.8588]
["bitfinex","ETHUSD",1736765096870,0.02864318,3124.3,3124.2,2.90994923]
["bitfinex","ETHUSD",1736765097188,3.0,3124.3,3124.2,1.8588]
["bitfinex","ETHUSD",1736765097387,5.05733,3124.3,3124.2,1.8588]
["bitfinex","ETHUSD",1736765097587,3.02865943,3124.3,3124.2,1.8588]
["bitfinex","ETHUSD",1736765100410,3.02865943,3124.3,3124.2,1.5408]
["bitfinex","ETHUSD",1736765100913,5.06554943,3124.3,3124.2,1.5408]
["bitfinex","ETHUSD",1736765101117,8.02865943,3124.3,3124.2,1.5408]
["bitfinex","ETHUSD",1736765101325,2.95455943,3124.3,3123.4,1.5312]
["bitfinex","ETHUSD",1736765101478,7.38764842,3124.2,3123.4,1.5312]
["bitfinex","ETHUSD",1736765101684,3.0,3124.0,3123.4,1.5312]
["bitfinex","ETHUSD",1736765101986,3.79215463,3124.3,3122.0,4.941]
["bitfinex","ETHUSD",1736765101987,3.0,3123.5,3123.1,1.5312]
["bitfinex","ETHUSD",1736765102206,3.04002359,3123.5,3123.1,1.5312]
["bitfinex","ETHUSD",1736765102409,3.0,3123.5,3123.1,1.5312]
["bitfinex","ETHUSD",1736765102602,0.04002357,3123.4,3123.1,1.5312]
["bitfinex","ETHUSD",1736765102805,3.0,3123.2,3123.0,606.86289305]
["bitfinex","ETHUSD",1736765103041,5.04002661,3123.1,3123.0,606.86289305]
["bitfinex","ETHUSD",1736765103338,8.04002661,3123.1,3123.0,606.86289305]
["bitfinex","ETHUSD",1736765103521,8.0,3123.1,3123.0,606.86289305]
["bitfinex","ETHUSD",1736765103732,6.31274,3123.1,3123.0,606.86289305]
["bitfinex","ETHUSD",1736765104835,6.31274,3123.1,3123.0,600.45881305]
["bitfinex","ETHUSD",1736765105434,6.31274,3123.1,3123.0,592.45371305]
["bitfinex","ETHUSD",1736765105642,8.3911,3123.1,3123.0,592.45371305]
["bitfinex","ETHUSD",1736765105845,6.20194,3123.1,3123.0,597.22546015]
["bitfinex","ETHUSD",1736765106190,3.20194,3123.1,3123.0,597.22546015]
["bitfinex","ETHUSD",1736765106388,3.20194,3123.1,3123.0,597.54346015]
["bitfinex","ETHUSD",1736765106624,3.20194,3123.1,3123.0,597.79346015]
["bitfinex","ETHUSD",1736765106935,3.20194,3123.1,3123.0,597.54346015]
["bitfinex","ETHUSD",1736765107142,3.20194,3123.1,3123.0,597.79346015]
["bitfinex","ETHUSD",1736765107322,3.20194,3123.1,3123.0,597.54346015]
["bitfinex","ETHUSD",1736765107708,3.20194,3123.1,3123.0,597.79346015]
["bitfinex","ETHUSD",1736765107914,3.20187,3123.2,3123.0,597.79346015]
["bitfinex","ETHUSD",1736765108142,3.20184,3123.2,3123.1,3.1347471]
["bitfinex","ETHUSD",1736765108491,3.0,3123.4,3123.1,3.1347471]
["bitfinex","ETHUSD",1736765108726,3.0,3123.4,3123.2,1.658]
["bitfinex","ETHUSD",1736765109125,3.20162,3123.5,3123.2,1.658]
["bitfinex","ETHUSD",1736765109323,3.20136,3123.7,3123.4,1.908]
["bitfinex","ETHUSD",1736765109526,3.0,3124.2,3123.5,0.2458]
["bitfinex","ETHUSD",1736765109773,3.20143,3123.6,3123.4,1.658]
["bitfinex","ETHUSD",1736765110097,6.20153,3123.5,3123.4,1.658]
["bitfinex","ETHUSD",1736765110908,3.0,3123.5,3123.4,2.208]
["bitfinex","ETHUSD",1736765111124,3.20122,3123.9,3123.4,2.208]
["bitfinex","ETHUSD",1736765111443,3.20146,3123.6,3123.4,2.208]
["bitfinex","ETHUSD",1736765111639,3.20146,3123.6,3123.5,0.2458]
["bitfinex","ETHUSD",1736765112693,3.20153,3123.5,3123.4,1.658]
["bitfinex","ETHUSD",1736765113011,6.20153,3123.5,3123.4,1.976]
["bitfinex","ETHUSD",1736765118959,3.20104,3124.0,3123.4,1.976]
["bitfinex","ETHUSD",1736765119131,3.20122,3123.8,3123.4,1.976]
["bitfinex","ETHUSD",1736765119318,3.20122,3123.8,3123.6,1.5949]
["bitfinex","ETHUSD",1736765119510,3.20133,3123.7,3123.6,1.5949]
["bitfinex","ETHUSD",1736765119728,3.20114,3123.9,3123.6,1.5949]
["bitfinex","ETHUSD",1736765119929,3.20124,3123.8,3123.6,1.5949]
["bitfinex","ETHUSD",1736765120917,3.20105,3124.0,3123.6,1.5949]
["bitfinex","ETHUSD",1736765121257,6.20122,3123.8,3123.7,0.17925]
["bitfinex","ETHUSD",1736765121461,6.20122,3123.8,3123.6,1.5949]
["bitfinex","ETHUSD",1736765121632,6.20133,3123.7,3123.6,1.5949]
["bitfinex","ETHUSD",1736765121815,6.20133,3123.7,3123.4,0.94449271]
["bitfinex","ETHUSD",1736765122011,3.20153,3123.5,3123.4,0.318]
["bitfinex","ETHUSD",1736765122215,3.20194,3123.1,3122.0,4.941]
["bitfinex","ETHUSD",1736765122426,6.20194,3123.1,3123.0,595.03802]
["bitfinex","ETHUSD",1736765125065,6.20194,3123.1,3123.0,598.1727671]
["bitfinex","ETHUSD",1736765125266,3.0,3123.1,3123.0,598.1727671]
["bitfinex","ETHUSD",1736765125737,6.20194,3123.1,3123.0,598.1727671]
["bitfinex","ETHUSD",1736765125937,6.20194,3123.1,3123.0,595.03802]
["bitfinex","ETHUSD",1736765129582,3.0,3123.1,3123.0,595.03802]
["bitfinex","ETHUSD",1736765130850,3.79215463,3124.4,3123.2,1.5666]
["bitfinex","ETHUSD",1736765131041,3.0,3123.7,3123.2,1.5666]
["bitfinex","ETHUSD",1736765131242,3.20105,3124.0,3123.2,1.5666]
["bitfinex","ETHUSD",1736765131437,3.20081,3124.2,3123.4,1.5235]
["bitfinex","ETHUSD",1736765131655,3.20125,3123.8,3123.4,1.5235]
["bitfinex","ETHUSD",1736765131852,0.62925388,3125.5,3123.4,1.5235]
["bitfinex","ETHUSD",1736765131853,3.20116,3123.9,3123.4,1.5235]
["bitfinex","ETHUSD",1736765132057,3.20123,3123.8,3123.4,1.5235]
["bitfinex","ETHUSD",1736765132282,3.20123,3123.8,3123.7,0.64421471]
["bitfinex","ETHUSD",1736765132978,3.0,3123.8,3123.7,0.64421471]
["bitfinex","ETHUSD",1736765133541,3.0,3123.4,3123.1,1.5349]
["bitfinex","ETHUSD",1736765133867,6.20184,3123.2,3123.1,2.50520512]
["bitfinex","ETHUSD",1736765136114,6.75184,3123.2,3123.1,0.318]
["bitfinex","ETHUSD",1736765136265,3.0,3123.1,3123.0,592.45371305]
["bitfinex","ETHUSD",1736765136588,6.20194,3123.1,3123.0,592.45371305]
["bitfinex","ETHUSD",1736765137070,6.75194,3123.1,3123.0,592.45371305]
["bitfinex","ETHUSD",1736765137387,9.59708,3123.1,3123.0,587.65065305]
["bitfinex","ETHUSD",1736765137543,9.59708,3123.1,3123.0,584.44861305]
["bitfinex","ETHUSD",1736765138380,9.59708,3123.1,3123.0,579.64555305]
["bitfinex","ETHUSD",1736765138593,9.59708,3123.1,3123.0,567.03745301]
["bitfinex","ETHUSD",1736765138939,12.97408,3123.1,3123.0,567.03745301]
["bitfinex","ETHUSD",1736765139144,12.97408,3123.1,3123.0,565.43643301]
["bitfinex","ETHUSD",1736765139365,12.97408,3123.1,3123.0,562.23439301]
["bitfinex","ETHUSD",1736765139869,9.59708,3123.1,3123.0,562.23439301]
["bitfinex","ETHUSD",1736765140498,9.59708,3123.1,3123.0,557.43133301]
["bitfinex","ETHUSD",1736765141026,12.97408,3123.1,3123.0,556.78878296]
["bitfinex","ETHUSD",1736765141163,12.97408,3123.1,3123.0,555.18776296]
["bitfinex","ETHUSD",1736765141362,9.59708,3123.1,3123.0,551.98572296]
["bitfinex","ETHUSD",1736765142274,9.59708,3123.1,3123.0,547.18266296]
["bitfinex","ETHUSD",1736765143654,9.04708,3123.1,3123.0,539.17756296]
["bitfinex","ETHUSD",1736765143807,6.04708,3123.1,3123.0,539.17756296]
["bitfinex","ETHUSD",1736765144106,6.08710838,3123.1,3123.0,539.17756296]
["bitfinex","ETHUSD",1736765144306,9.63710838,3123.1,3123.0,535.97552296]
["bitfinex","ETHUSD",1736765144460,6.59708,3123.1,3123.0,531.17246296]
["bitfinex","ETHUSD",1736765145262,9.59708,3123.1,3123.0,531.17246296]
["bitfinex","ETHUSD",1736765145468,9.00856,3123.1,3123.0,531.17246296]
["bitfinex","ETHUSD",1736765145677,8.45856,3123.1,3123.0,531.17246296]
["bitfinex","ETHUSD",1736765145904,8.36333,3123.1,3123.0,531.17246296]
["bitfinex","ETHUSD",1736765146104,8.91333,3123.1,3123.0,531.17246296]
["bitfinex","ETHUSD",1736765146259,8.91333,3123.1,3123.0,526.36940296]
["bitfinex","ETHUSD",1736765146906,8.36333,3123.1,3123.0,526.36940296]
["bitfinex","ETHUSD",1736765147093,8.60376,3123.1,3123.0,526.36940296]
["bitfinex","ETHUSD",1736765147499,9.15376,3123.1,3123.0,519.96532296]
["bitfinex","ETHUSD",1736765148825,9.15376,3123.1,3123.0,511.96022296]
["bitfinex","ETHUSD",1736765151551,9.15376,3123.1,3123.0,503.95512296]
["bitfinex","ETHUSD",1736765157631,9.15376,3123.1,3123.0,507.08987006]
["bitfinex","ETHUSD",1736765157830,6.75194,3123.1,3123.0,507.08987006]
["bitfinex","ETHUSD",1736765158044,3.20194,3123.1,3123.0,507.08987006]
["bitfinex","ETHUSD",1736765158335,6.20194,3123.1,3123.0,507.08987006]
["bitfinex","ETHUSD",1736765159278,3.20194,3123.1,3123.0,507.08987006]
["bitfinex","ETHUSD",1736765160043,9.69708,3123.1,3123.0,503.95512296]
["bitfinex","ETHUSD",1736765161142,9.33488,3123.1,3123.0,503.95512296]
["bitfinex","ETHUSD",1736765162439,6.75194,3123.1,3123.0,505.58322296]
["bitfinex","ETHUSD",1736765162663,6.20194,3123.1,3123.0,505.58322296]
["bitfinex","ETHUSD",1736765162884,6.20194,3123.1,3123.0,508.71797006]
["bitfinex","ETHUSD",1736765163085,3.79215463,3123.8,3123.0,508.71797006]
["bitfinex","ETHUSD",1736765163252,3.20144,3123.6,3123.1,1.6281]
["bitfinex","ETHUSD",1736765163453,3.0,3124.1,3123.2,0.318]
["bitfinex","ETHUSD",1736765163662,3.20069,3124.4,3123.3,1.6409]
["bitfinex","ETHUSD",1736765163863,0.42651603,3124.5,3123.6,1.6409]
["bitfinex","ETHUSD",1736765164403,3.20049,3124.6,3123.6,1.6409]
["bitfinex","ETHUSD",1736765164558,0.54179774,3124.9,3123.6,1.6409]
["bitfinex","ETHUSD",1736765164559,3.2001,3124.9,3123.7,1.6409]
["bitfinex","ETHUSD",1736765164754,3.2003,3124.7,3123.7,1.6409]
["bitfinex","ETHUSD",1736765164985,0.81532321,3125.0,3124.5,1.5588]
["bitfinex","ETHUSD",1736765165153,3.19989,3125.1,3124.6,0.53926437]
["bitfinex","ETHUSD",1736765165349,0.06387281,3124.9,3124.6,0.53926437]
["bitfinex","ETHUSD",1736765165569,3.06388083,3125.0,3124.6,0.53926437]
["bitfinex","ETHUSD",1736765165790,3.0,3125.0,3124.6,0.53926437]
["bitfinex","ETHUSD",1736765165998,3.19989,3125.1,3124.7,1.5533]
["bitfinex","ETHUSD",1736765166207,0.06452921,3124.9,3124.8,0.20925644]
["bitfinex","ETHUSD",1736765166442,0.06452921,3124.9,3124.7,1.5533]
["bitfinex","ETHUSD",1736765167544,3.0,3125.1,3124.7,1.5533]
["bitfinex","ETHUSD",1736765167756,0.06449337,3124.8,3124.7,1.5533]
["bitfinex","ETHUSD",1736765167913,3.0,3125.1,3124.7,1.5533]
["bitfinex","ETHUSD",1736765168239,0.0645094,3125.0,3124.7,1.5533]
["bitfinex","ETHUSD",1736765168539,0.0645094,3125.0,3124.7,1.76255644]
["bitfinex","ETHUSD",1736765168838,6.99151463,3125.7,3124.7,1.76255644]
["bitfinex","ETHUSD",1736765169040,3.19936,3125.7,3124.7,1.76255644]
["bitfinex","ETHUSD",1736765169337,6.99103463,3126.1,3124.7,1.76255644]
["bitfinex","ETHUSD",1736765169338,0.06293281,3125.6,3124.7,1.76255644]
["bitfinex","ETHUSD",1736765169694,3.0,3125.8,3124.7,1.76255644]
["bitfinex","ETHUSD",1736765169898,0.0629248,3125.5,3124.9,1.5531]
["bitfinex","ETHUSD",1736765170115,0.06291078,3125.7,3124.9,1.5531]
["bitfinex","ETHUSD",1736765170318,0.06292547,3125.4,3124.9,1.5531]
["bitfinex","ETHUSD",1736765170517,3.0,3126.0,3124.9,1.5531]
["bitfinex","ETHUSD",1736765170723,0.06291293,3125.3,3124.9,1.5531]
["bitfinex","ETHUSD",1736765170929,3.0,3126.0,3125.1,1.6216]
["bitfinex","ETHUSD",1736765171126,0.06290945,3125.2,3125.1,1.6216]
["bitfinex","ETHUSD",1736765171329,3.0,3125.6,3125.1,1.6216]
["bitfinex","ETHUSD",1736765171526,3.0,3125.6,3125.2,0.317]
["bitfinex","ETHUSD",1736765171859,0.06488406,3125.5,3125.1,1.6216]
["bitfinex","ETHUSD",1736765172012,3.199,3126.0,3125.4,1.615]
["bitfinex","ETHUSD",1736765172217,3.19791,3127.1,3125.4,1.615]
["bitfinex","ETHUSD",1736765172218,0.06501655,3125.9,3125.4,1.615]
["bitfinex","ETHUSD",1736765172441,3.19897,3126.1,3125.4,1.615]
["bitfinex","ETHUSD",1736765172715,0.06539647,3125.8,3125.4,1.615]
["bitfinex","ETHUSD",1736765172916,3.0,3126.4,3125.4,1.615]
["bitfinex","ETHUSD",1736765173154,0.06538846,3125.7,3125.6,1.615]
["bitfinex","ETHUSD",1736765173359,3.19841,3126.6,3125.6,1.615]
["bitfinex","ETHUSD",1736765173562,0.06538846,3125.7,3125.6,2.24508495]
["bitfinex","ETHUSD",1736765173810,0.55,3126.3,3125.6,2.24508495]
["bitfinex","ETHUSD",1736765173974,3.74887,3126.1,3125.6,2.24508495]
["bitfinex","ETHUSD",1736765174119,3.06542851,3126.2,3125.6,2.24508495]
["bitfinex","ETHUSD",1736765174319,0.06543527,3126.0,3125.6,2.24508495]
["bitfinex","ETHUSD",1736765174519,0.0674,3126.9,3125.6,2.24508495]
["bitfinex","ETHUSD",1736765174520,0.065492,3126.1,3125.7,1.615]
["bitfinex","ETHUSD",1736765174735,0.06546506,3125.9,3125.7,1.615]
["bitfinex","ETHUSD",1736765174935,3.19844,3126.6,3125.7,1.615]
["bitfinex","ETHUSD",1736765175268,3.19857,3126.4,3125.7,1.615]
["bitfinex","ETHUSD",1736765175569,0.0655896,3126.5,3125.7,1.86195934]
["bitfinex","ETHUSD",1736765175755,0.06557359,3126.3,3125.7,1.86195934]
["bitfinex","ETHUSD",1736765176069,0.06565045,3126.2,3125.7,2.11195934]
["bitfinex","ETHUSD",1736765176364,0.06565045,3126.2,3125.9,1.6398]
["bitfinex","ETHUSD",1736765176565,3.19836,3126.6,3125.9,1.6398]
["bitfinex","ETHUSD",1736765176772,3.19815,3126.8,3126.1,0.62732592]
["bitfinex","ETHUSD",1736765177076,3.19815,3126.8,3125.9,1.6398]
["bitfinex","ETHUSD",1736765177077,3.0,3126.0,3125.9,1.9568]
["bitfinex","ETHUSD",1736765177460,3.0,3126.0,3124.8,0.25]
["bitfinex","ETHUSD",1736765177461,0.55,3125.9,3124.8,1.6046]
["bitfinex","ETHUSD",1736765177764,3.0,3125.7,3125.4,1.6046]
["bitfinex","ETHUSD",1736765178061,0.06646372,3125.6,3125.4,1.6046]
["bitfinex","ETHUSD",1736765178263,3.19901,3126.0,3125.4,1.6046]
["bitfinex","ETHUSD",1736765178437,0.06647273,3125.5,3125.4,1.6046]
["bitfinex","ETHUSD",1736765178639,3.0,3125.9,3125.4,1.6046]
["bitfinex","ETHUSD",1736765178838,0.06645766,3125.5,3125.4,1.8292876]
["bitfinex","ETHUSD",1736765179175,3.19909,3125.9,3125.4,1.6046]
["bitfinex","ETHUSD",1736765179387,0.06635972,3125.5,3125.4,1.6046]
["bitfinex","ETHUSD",1736765179665,3.0,3125.7,3125.5,0.317]
["bitfinex","ETHUSD",1736765179869,3.19931,3125.7,3125.6,0.317]
["bitfinex","ETHUSD",1736765180426,3.74931,3125.7,3125.6,0.317]
["bitfinex","ETHUSD",1736765180626,3.19937,3125.7,3125.6,0.317]
["bitfinex","ETHUSD",1736765180876,3.0,3126.2,3125.6,0.317]
["bitfinex","ETHUSD",1736765181166,6.74948,3125.5,3125.4,0.317]
["bitfinex","ETHUSD",1736765181571,3.19933,3125.7,3125.4,0.317]
["bitfinex","ETHUSD",1736765181733,6.39712,3126.4,3125.4,0.317]
["bitfinex","ETHUSD",1736765181929,3.55,3126.0,3125.4,0.317]
["bitfinex","ETHUSD",1736765182129,3.55,3126.0,3125.1,2.25445935]
["bitfinex","ETHUSD",1736765182130,3.19978,3125.3,3125.1,2.25445935]
["bitfinex","ETHUSD",1736765182433,3.19944,3125.6,3125.2,0.317]
["bitfinex","ETHUSD",1736765182633,3.0,3125.7,3125.2,0.317]
["bitfinex","ETHUSD",1736765182828,3.79215463,3126.1,3125.2,0.317]
["bitfinex","ETHUSD",1736765183032,3.19805,3126.9,3125.3,1.5188]
["bitfinex","ETHUSD",1736765183228,3.0,3126.4,3125.5,1.5188]
["bitfinex","ETHUSD",1736765183548,4.34215463,3126.2,3125.5,1.5188]
["bitfinex","ETHUSD",1736765183876,3.0,3125.7,3125.6,0.317]
["bitfinex","ETHUSD",1736765184981,3.55,3126.1,3125.6,0.317]
["bitfinex","ETHUSD",1736765185168,3.19928,3125.7,3125.6,0.317]
["bitfinex","ETHUSD",1736765185569,3.19917,3125.9,3125.6,0.317]
["bitfinex","ETHUSD",1736765186093,3.0,3125.7,3125.6,0.317]
["bitfinex","ETHUSD",1736765186768,3.55,3125.9,3125.6,0.317]
["bitfinex","ETHUSD",1736765186965,0.55,3125.9,3125.6,0.317]
["bitfinex","ETHUSD",1736765187170,0.55,3125.9,3125.7,0.317]
["bitfinex","ETHUSD",1736765187171,3.74917,3125.9,3125.7,0.317]
["bitfinex","ETHUSD",1736765187965,0.55,3126.0,3125.7,0.317]
["bitfinex","ETHUSD",1736765188283,3.19918,3125.8,3125.7,0.317]
["bitfinex","ETHUSD",1736765188440,0.55,3126.0,3125.4,0.317]
["bitfinex","ETHUSD",1736765188441,0.03998806,3126.0,3125.4,0.317]
["bitfinex","ETHUSD",1736765188642,6.74938,3125.6,3125.5,0.317]
["bitfinex","ETHUSD",1736765189318,6.26509908,3125.6,3125.5,0.317]
["bitfinex","ETHUSD",1736765189615,3.06571908,3125.6,3125.5,0.317]
["bitfinex","ETHUSD",1736765189911,0.06571908,3125.6,3125.5,0.317]
["bitfinex","ETHUSD",1736765190085,3.19899,3126.0,3125.5,1.8975]
["bitfinex","ETHUSD",1736765190489,0.06576572,3125.9,3125.5,1.8975]
["bitfinex","ETHUSD",1736765190672,0.06576572,3125.9,3125.5,2.08725]
["bitfinex","ETHUSD",1736765190867,0.06576572,3125.9,3125.5,1.8975]
["bitfinex","ETHUSD",1736765191073,3.19936,3125.7,3125.5,1.8975]
["bitfinex","ETHUSD",1736765191275,0.55,3125.6,3125.3,0.317]
["bitfinex","ETHUSD",1736765191523,3.74959,3125.4,3125.3,0.317]
["bitfinex","ETHUSD",1736765191822,3.55,3125.4,3125.3,0.317]
["bitfinex","ETHUSD",1736765192123,6.81541415,3125.4,3125.3,0.317]
["bitfinex","ETHUSD",1736765192273,3.2,3125.0,3124.9,1.6285]
["bitfinex","ETHUSD",1736765192469,6.2,3125.0,3124.9,0.95978336]
["bitfinex","ETHUSD",1736765192718,6.26579147,3125.0,3124.9,0.95978336]
["bitfinex","ETHUSD",1736765193011,3.06579147,3125.0,3124.9,0.95978336]
["bitfinex","ETHUSD",1736765193218,0.06579147,3125.0,3124.9,2.46178336]
["bitfinex","ETHUSD",1736765193416,0.06579147,3125.0,3124.9,2.7079617]
["bitfinex","ETHUSD",1736765193625,3.0,3125.7,3124.9,2.7079617]
["bitfinex","ETHUSD",1736765193777,3.0,3125.7,3125.0,1.5224]
["bitfinex","ETHUSD",1736765194120,0.06530447,3125.6,3125.0,1.5224]
["bitfinex","ETHUSD",1736765194322,3.0,3125.7,3125.0,1.5224]
["bitfinex","ETHUSD",1736765194474,0.0651231,3125.5,3125.1,0.27283617]
["bitfinex","ETHUSD",1736765194680,3.0,3125.7,3125.1,0.27283617]
["bitfinex","ETHUSD",1736765194873,0.06511509,3125.4,3125.1,0.27283617]
["bitfinex","ETHUSD",1736765195079,3.0,3125.7,3125.1,0.27283617]
["bitfinex","ETHUSD",1736765195324,0.06510708,3125.3,3125.1,0.27283617]
["bitfinex","ETHUSD",1736765195610,3.0,3125.7,3125.2,0.17952362]
["bitfinex","ETHUSD",1736765196274,0.55,3126.0,3125.0,1.5224]
["bitfinex","ETHUSD",1736765196474,3.19933,3125.7,3125.0,1.5224]
["bitfinex","ETHUSD",1736765196783,3.0,3125.8,3125.0,1.5224]
["bitfinex","ETHUSD",1736765197375,3.85955463,3126.6,3125.0,1.5224]
["bitfinex","ETHUSD",1736765197682,0.55,3126.5,3125.1,1.6249]
["bitfinex","ETHUSD",1736765197876,0.55,3126.5,3124.9,0.95978336]
["bitfinex","ETHUSD",1736765197877,3.0,3125.9,3125.3,1.6249]
["bitfinex","ETHUSD",1736765198825,3.19898,3126.0,3125.3,1.6249]
["bitfinex","ETHUSD",1736765199033,3.19898,3126.0,3125.8,0.63396637]
["bitfinex","ETHUSD",1736765199232,3.74907,3125.9,3125.8,0.63396637]
["bitfinex","ETHUSD",1736765199391,3.74907,3125.9,3125.3,1.6249]
["bitfinex","ETHUSD",1736765199392,6.19918,3125.8,3125.7,0.317]
["bitfinex","ETHUSD",1736765203486,3.19959,3125.4,3125.3,2.57625133]
["bitfinex","ETHUSD",1736765203691,3.19959,3125.4,3125.3,0.95135133]
["bitfinex","ETHUSD",1736765203977,6.19959,3125.4,3125.3,0.317]
["bitfinex","ETHUSD",1736765204283,6.26494362,3125.4,3125.3,0.317]
["bitfinex","ETHUSD",1736765204781,3.19979,3125.2,3125.0,1.54]
["bitfinex","ETHUSD",1736765204980,6.19979,3125.2,3125.1,0.317]
["bitfinex","ETHUSD",1736765205153,6.19979,3125.2,3125.1,0.94904156]
["bitfinex","ETHUSD",1736765205537,3.85955463,3126.2,3125.1,1.19794572]
["bitfinex","ETHUSD",1736765205739,3.79215463,3125.8,3125.1,0.94904156]
["bitfinex","ETHUSD",1736765205956,0.55,3125.6,3125.1,0.94904156]
["bitfinex","ETHUSD",1736765206292,3.19979,3125.2,3125.1,0.63204156]
["bitfinex","ETHUSD",1736765206637,3.19979,3125.2,3125.1,0.94904156]
["bitfinex","ETHUSD",1736765208780,3.19964,3125.4,3125.1,0.94904156]
["bitfinex","ETHUSD",1736765209142,3.19971,3125.3,3125.1,0.94904156]
["bitfinex","ETHUSD",1736765210044,3.79215463,3125.8,3125.1,0.317]
["bitfinex","ETHUSD",1736765210045,3.19979,3125.2,3125.1,0.317]
["bitfinex","ETHUSD",1736765210243,6.19979,3125.2,3125.1,0.317]
["bitfinex","ETHUSD",1736765210482,3.79215463,3125.8,3125.1,0.317]
["bitfinex","ETHUSD",1736765210684,3.19927,3125.8,3125.1,0.5027]
["bitfinex","ETHUSD",1736765211299,3.19846,3126.5,3125.2,1.5784]
["bitfinex","ETHUSD",1736765211446,3.79215463,3126.6,3125.2,1.5784]
["bitfinex","ETHUSD",1736765211643,0.55,3126.3,3125.2,1.5784]
["bitfinex","ETHUSD",1736765211848,3.19942,3125.6,3125.2,1.5784]
["bitfinex","ETHUSD",1736765212193,3.19942,3125.6,3125.2,1.78651]
["bitfinex","ETHUSD",1736765213290,3.6174,3126.1,3125.2,1.5784]
["bitfinex","ETHUSD",1736765213491,3.19966,3125.4,3125.3,0.316]
["bitfinex","ETHUSD",1736765213797,3.19966,3125.4,3125.3,0.64648382]
["bitfinex","ETHUSD",1736765214094,3.19966,3125.4,3125.3,0.96248382]
["bitfinex","ETHUSD",1736765214262,3.1993,3125.7,3125.3,0.96248382]
["bitfinex","ETHUSD",1736765214585,3.19959,3125.4,3125.3,0.64648382]
["bitfinex","ETHUSD",1736765214793,3.19959,3125.4,3125.3,0.96248382]
["bitfinex","ETHUSD",1736765215087,3.19946,3125.6,3125.3,0.96248382]
["bitfinex","ETHUSD",1736765215396,3.19954,3125.5,3125.3,0.96248382]
["bitfinex","ETHUSD",1736765217649,3.79215463,3126.2,3125.3,0.96248382]
["bitfinex","ETHUSD",1736765217879,3.19938,3125.6,3125.3,0.96248382]
["bitfinex","ETHUSD",1736765218094,3.19834,3126.7,3125.3,1.2165722]
["bitfinex","ETHUSD",1736765218095,3.79215463,3126.6,3125.3,1.2165722]
["bitfinex","ETHUSD",1736765218261,3.19897,3126.1,3125.4,1.5974]
["bitfinex","ETHUSD",1736765218461,3.19898,3126.0,3125.4,1.5974]
["bitfinex","ETHUSD",1736765219179,3.19918,3125.8,3125.7,0.63076788]
["bitfinex","ETHUSD",1736765219381,3.19943,3125.6,3125.4,1.5974]
["bitfinex","ETHUSD",1736765219999,0.06562341,3125.8,3125.4,1.5974]
["bitfinex","ETHUSD",1736765220000,0.06555833,3125.5,3125.4,1.5974]
["bitfinex","ETHUSD",1736765220299,0.06555833,3125.5,3125.4,1.78874]
["bitfinex","ETHUSD",1736765220607,0.06563369,3125.5,3125.4,1.78874]
["bitfinex","ETHUSD",1736765220752,3.19912,3125.9,3125.4,1.78874]
["bitfinex","ETHUSD",1736765220952,3.79215463,3126.6,3125.4,1.78874]
["bitfinex","ETHUSD",1736765220953,0.06566358,3125.5,3125.4,2.25107107]
["bitfinex","ETHUSD",1736765221180,3.19948,3125.5,3124.2,1.6634]
["bitfinex","ETHUSD",1736765221384,3.0,3125.7,3124.4,1.6634]
["bitfinex","ETHUSD",1736765221592,3.79215463,3126.2,3124.4,1.6634]
["bitfinex","ETHUSD",1736765221593,0.06562766,3125.4,3124.7,1.6634]
["bitfinex","ETHUSD",1736765221748,0.06577254,3125.6,3124.7,4.86368]
["bitfinex","ETHUSD",1736765222101,0.0657485,3125.3,3125.2,2.30667803]
["bitfinex","ETHUSD",1736765222249,3.0,3126.1,3125.2,2.62267803]
["bitfinex","ETHUSD",1736765222449,3.19897,3126.0,3125.3,1.6634]
["bitfinex","ETHUSD",1736765222675,3.19897,3126.0,3125.4,0.2622678]
["bitfinex","ETHUSD",1736765222676,0.06566848,3125.9,3125.4,0.2622678]
["bitfinex","ETHUSD",1736765223623,0.06566848,3125.9,3125.5,1.6634]
["bitfinex","ETHUSD",1736765223945,3.19869,3126.3,3125.5,1.6634]
["bitfinex","ETHUSD",1736765224098,0.06566047,3125.8,3125.5,1.6634]
["bitfinex","ETHUSD",1736765224307,3.19878,3126.2,3125.5,1.6634]
["bitfinex","ETHUSD",1736765224487,0.06590112,3125.7,3125.6,0.19256678]
["bitfinex","ETHUSD",1736765224687,3.19859,3126.4,3125.7,1.6634]
["bitfinex","ETHUSD",1736765225237,3.19826,3126.7,3125.8,1.6634]
["bitfinex","ETHUSD",1736765225697,3.19837,3126.6,3125.8,1.6634]
["bitfinex","ETHUSD",1736765225884,3.19837,3126.6,3125.8,1.91305549]
["bitfinex","ETHUSD",1736765226224,6.99013463,3127.0,3125.8,1.6634]
["bitfinex","ETHUSD",1736765226225,3.19858,3126.4,3125.8,1.6634]
["bitfinex","ETHUSD",1736765226398,3.19858,3126.4,3125.9,0.316]
["bitfinex","ETHUSD",1736765226596,3.19838,3126.6,3126.4,1.5534]
["bitfinex","ETHUSD",1736765226935,3.19731,3127.7,3126.4,1.5534]
["bitfinex","ETHUSD",1736765226936,3.85955463,3127.4,3126.4,1.5534]
["bitfinex","ETHUSD",1736765227434,3.79215463,3127.4,3126.4,1.5534]
["bitfinex","ETHUSD",1736765227633,3.19783,3127.2,3126.5,0.22057915]
["bitfinex","ETHUSD",1736765227782,3.19785,3127.1,3126.5,0.22057915]
["bitfinex","ETHUSD",1736765228328,3.19763,3127.4,3126.6,1.562]
["bitfinex","ETHUSD",1736765228488,3.19723,3127.7,3126.6,1.562]
["bitfinex","ETHUSD",1736765228489,3.0,3127.3,3126.6,1.562]
["bitfinex","ETHUSD",1736765228690,3.19775,3127.2,3126.6,1.562]
["bitfinex","ETHUSD",1736765228901,3.79215463,3127.4,3126.6,1.562]
["bitfinex","ETHUSD",1736765229103,3.19794,3127.1,3126.8,0.62878476]
["bitfinex","ETHUSD",1736765229453,6.19769,3127.3,3126.8,0.62878476]
["bitfinex","ETHUSD",1736765229599,3.26404,3128.3,3126.9,1.562]
["bitfinex","ETHUSD",1736765229800,0.0674,3128.7,3127.0,1.562]
["bitfinex","ETHUSD",1736765229988,3.19631,3128.6,3127.2,1.562]
["bitfinex","ETHUSD",1736765230184,3.19631,3128.6,3127.4,1.562]
["bitfinex","ETHUSD",1736765230391,3.19676,3128.2,3127.4,1.562]
["bitfinex","ETHUSD",1736765230586,3.19692,3128.1,3127.4,1.562]
["bitfinex","ETHUSD",1736765230843,3.19696,3128.0,3127.4,1.562]
["bitfinex","ETHUSD",1736765231190,3.19693,3128.0,3127.5,0.316]
["bitfinex","ETHUSD",1736765231418,6.19733,3127.6,3127.5,0.94241269]
["bitfinex","ETHUSD",1736765231641,6.19733,3127.6,3127.5,0.316]
["bitfinex","ETHUSD",1736765231839,3.0,3127.6,3127.5,0.316]
["bitfinex","ETHUSD",1736765232389,3.0,3127.6,3127.1,0.64045552]
["bitfinex","ETHUSD",1736765232390,3.19774,3127.2,3127.1,0.64045552]
["bitfinex","ETHUSD",1736765232594,3.19774,3127.2,3127.1,0.316]
["bitfinex","ETHUSD",1736765232791,3.19815,3126.8,3126.7,5.253]
["bitfinex","ETHUSD",1736765233141,6.19815,3126.8,3126.7,0.316]
["bitfinex","ETHUSD",1736765233291,6.19815,3126.8,3126.7,0.95619903]
["bitfinex","ETHUSD",1736765233992,6.74815,3126.8,3126.7,0.316]
["bitfinex","ETHUSD",1736765234189,3.74836,3126.6,3126.5,0.316]
["bitfinex","ETHUSD",1736765234428,3.0,3126.5,3126.4,0.316]
["bitfinex","ETHUSD",1736765234746,6.26178304,3126.5,3126.4,0.316]
["bitfinex","ETHUSD",1736765236301,6.26178304,3126.5,3126.0,0.63814711]
["bitfinex","ETHUSD",1736765236529,3.19885,3126.2,3126.1,0.316]
["bitfinex","ETHUSD",1736765236897,3.26218166,3126.2,3126.1,0.316]
["bitfinex","ETHUSD",1736765237301,6.26218166,3126.2,3126.1,0.316]
["bitfinex","ETHUSD",1736765238030,0.06333166,3126.2,3126.1,0.316]
["bitfinex","ETHUSD",1736765238439,3.19805,3126.9,3126.2,1.5538]
["bitfinex","ETHUSD",1736765238752,3.85955463,3127.0,3126.2,1.5538]
["bitfinex","ETHUSD",1736765238753,3.19863,3126.4,3126.2,1.5538]
["bitfinex","ETHUSD",1736765239115,3.1985,3126.5,3126.2,1.5538]
["bitfinex","ETHUSD",1736765239454,3.0,3126.4,3126.2,1.5538]
["bitfinex","ETHUSD",1736765239603,3.19857,3126.4,3126.2,1.5538]
["bitfinex","ETHUSD",1736765240200,3.0,3126.6,3126.1,0.316]
["bitfinex","ETHUSD",1736765240201,3.0,3126.3,3126.1,0.316]
["bitfinex","ETHUSD",1736765240406,6.19877,3126.2,3126.1,0.316]
["bitfinex","ETHUSD",1736765243752,3.19859,3126.4,3126.1,0.316]
["bitfinex","ETHUSD",1736765244062,3.0,3126.3,3126.1,0.316]
["bitfinex","ETHUSD",1736765244752,3.0,3126.6,3126.1,0.316]
["bitfinex","ETHUSD",1736765245055,3.19877,3126.2,3126.1,0.316]
["bitfinex","ETHUSD",1736765245978,3.19858,3126.4,3126.1,0.316]
["bitfinex","ETHUSD",1736765246293,3.0,3126.2,3126.1,0.316]
["bitfinex","ETHUSD",1736765246773,3.19897,3126.0,3125.2,1.6564]
["bitfinex","ETHUSD",1736765246925,3.0,3125.4,3125.3,0.315]
["bitfinex","ETHUSD",1736765247125,6.19959,3125.4,3125.3,0.315]
["bitfinex","ETHUSD",1736765249167,6.19989,3125.1,3124.9,5.58906985]
["bitfinex","ETHUSD",1736765249377,6.19989,3125.1,3125.0,36.315]
["bitfinex","ETHUSD",1736765249674,6.25964785,3125.1,3125.0,36.315]
["bitfinex","ETHUSD",1736765251144,3.05975785,3125.1,3125.0,36.315]
["bitfinex","ETHUSD",1736765253184,3.05975785,3125.1,3125.0,39.40824396]
["bitfinex","ETHUSD",1736765253481,3.0,3125.1,3125.0,39.40824396]
["bitfinex","ETHUSD",1736765254466,3.19954,3125.5,3125.0,39.40824396]
["bitfinex","ETHUSD",1736765254668,3.55,3125.7,3125.0,39.40824396]
["bitfinex","ETHUSD",1736765254833,3.19989,3125.1,3125.0,36.315]
["bitfinex","ETHUSD",1736765255177,3.25968398,3125.1,3125.0,36.0]
["bitfinex","ETHUSD",1736765255346,3.25968398,3125.1,3125.0,36.315]
["bitfinex","ETHUSD",1736765256076,0.05979398,3125.1,3125.0,36.315]
["bitfinex","ETHUSD",1736765256234,3.25968398,3125.1,3125.0,36.315]
["bitfinex","ETHUSD",1736765259376,3.25968398,3125.1,3125.0,35.315]
["bitfinex","ETHUSD",1736765260468,3.19989,3125.1,3125.0,35.315]
["bitfinex","ETHUSD",1736765261580,3.259569,3125.1,3125.0,35.315]
["bitfinex","ETHUSD",1736765265415,3.259569,3125.1,3125.0,35.0]
["bitfinex","ETHUSD",1736765265416,11.876969,3125.1,3125.0,35.0]
["bitfinex","ETHUSD",1736765265613,11.876969,3125.1,3125.0,30.2]
["bitfinex","ETHUSD",1736765265812,11.510939,3125.1,3125.0,30.2]
["bitfinex","ETHUSD",1736765265982,6.326969,3125.1,3125.0,30.2]
["bitfinex","ETHUSD",1736765266182,6.876969,3125.1,3125.0,28.6]
["bitfinex","ETHUSD",1736765266413,10.113759,3125.1,3125.0,8.63189996]
["bitfinex","ETHUSD",1736765266626,13.90591363,3125.1,3125.0,3.71152511]
["bitfinex","ETHUSD",1736765267317,13.90591363,3125.1,3125.0,5.11e-06]
["bitfinex","ETHUSD",1736765268732,10.113759,3125.1,3125.0,5.11e-06]
["bitfinex","ETHUSD",1736765269417,3.20081,3124.2,3124.1,0.315]
["bitfinex","ETHUSD",1736765269614,3.20081,3124.2,3123.5,0.63299831]
["bitfinex","ETHUSD",1736765269615,10.54296463,3124.2,3123.5,0.63299831]
["bitfinex","ETHUSD",1736765269837,6.20153,3123.5,3123.4,28.87]
["bitfinex","ETHUSD",1736765270135,3.0,3123.5,3123.4,28.87]
["bitfinex","ETHUSD",1736765270338,6.20116,3123.9,3123.4,31.94159]
["bitfinex","ETHUSD",1736765270503,3.0,3123.9,3123.4,31.94159]
["bitfinex","ETHUSD",1736765270915,6.2012,3123.9,3123.4,31.94159]
["bitfinex","ETHUSD",1736765271235,3.0,3123.9,3123.4,28.87]
["bitfinex","ETHUSD",1736765271386,3.20153,3123.5,3123.4,28.87]
["bitfinex","ETHUSD",1736765271596,6.20153,3123.5,3123.4,29.184]
["bitfinex","ETHUSD",1736765271826,6.75153,3123.5,3123.4,29.184]
["bitfinex","ETHUSD",1736765272017,6.75153,3123.5,3123.4,28.87]
["bitfinex","ETHUSD",1736765273337,6.20153,3123.5,3123.4,28.87]
["bitfinex","ETHUSD",1736765277306,6.81893,3123.5,3123.4,28.87]
["bitfinex","ETHUSD",1736765278130,11.81893,3123.5,3123.4,28.87]
["bitfinex","ETHUSD",1736765278434,11.81893,3123.5,3123.4,20.8659]
["bitfinex","ETHUSD",1736765279340,11.81893,3123.5,3123.4,16.06344]
["bitfinex","ETHUSD",1736765279639,11.81893,3123.5,3123.4,12.8618]
["bitfinex","ETHUSD",1736765280348,11.81893,3123.5,3123.4,4.8577]
["bitfinex","ETHUSD",1736765281916,11.81893,3123.5,3123.4,1e-05]
["bitfinex","ETHUSD",1736765285852,11.26893,3123.5,3123.4,1e-05]
["bitfinex","ETHUSD",1736765286160,3.20153,3123.5,3123.4,1e-05]
["bitfinex","ETHUSD",1736765286326,3.75153,3123.5,3123.4,1e-05]
["bitfinex","ETHUSD",1736765286676,10.74731,3123.5,3123.4,1e-05]
["bitfinex","ETHUSD",1736765286823,3.75153,3123.5,3123.4,1e-05]
["bitfinex","ETHUSD",1736765287225,7.60493,3123.5,3123.4,1e-05]
["bitfinex","ETHUSD",1736765287427,5.99849,3123.5,3123.4,1e-05]
["bitfinex","ETHUSD",1736765287621,8.99849,3123.5,3123.4,1e-05]
["bitfinex","ETHUSD",1736765287836,6.75153,3123.5,3123.4,1e-05]
["bitfinex","ETHUSD",1736765288260,10.62257,3123.5,3123.4,1e-05]
["bitfinex","ETHUSD",1736765289054,11.905979,3123.5,3123.4,1e-05]
["bitfinex","ETHUSD",1736765290531,6.75194,3123.1,3123.0,502.35411296]
["bitfinex","ETHUSD",1736765290751,15.54409463,3123.1,3123.0,502.35411296]
["bitfinex","ETHUSD",1736765291348,15.54409463,3123.1,3123.0,500.75309296]
["bitfinex","ETHUSD",1736765291546,10.6923,3123.1,3123.0,494.34901296]
["bitfinex","ETHUSD",1736765291851,9.36643,3123.1,3123.0,493.48129241]
["bitfinex","ETHUSD",1736765292676,6.20194,3123.1,3123.0,493.48129241]
["bitfinex","ETHUSD",1736765293166,9.03857,3123.1,3123.0,490.27925241]
["bitfinex","ETHUSD",1736765293373,9.03857,3123.1,3123.0,485.47619241]
["bitfinex","ETHUSD",1736765296087,9.85041,3123.1,3123.0,485.47619241]
["bitfinex","ETHUSD",1736765297345,12.73898181,3123.1,3123.0,485.47619241]
["bitfinex","ETHUSD",1736765297547,9.64051181,3123.1,3123.0,485.47619241]
["bitfinex","ETHUSD",1736765297754,14.64051181,3123.1,3123.0,485.47619241]
["bitfinex","ETHUSD",1736765301004,14.70791181,3123.1,3123.0,477.47109241]
["bitfinex","ETHUSD",1736765301157,14.70791181,3123.1,3123.0,467.89417139]
["bitfinex","ETHUSD",1736765301358,14.70791181,3123.1,3123.0,461.66459965]
["bitfinex","ETHUSD",1736765301562,14.70791181,3123.1,3123.0,460.06357965]
["bitfinex","ETHUSD",1736765302165,14.70791181,3123.1,3123.0,458.46255965]
["bitfinex","ETHUSD",1736765302366,14.70791181,3123.1,3123.0,452.05847965]
["bitfinex","ETHUSD",1736765303479,14.70791181,3123.1,3123.0,448.85643965]
["bitfinex","ETHUSD",1736765303684,14.70791181,3123.1,3123.0,444.05337965]
["bitfinex","ETHUSD",1736765304005,17.59648362,3123.1,3123.0,441.34048489]
["bitfinex","ETHUSD",1736765304306,22.17364162,3123.1,3123.0,421.65022033]
["bitfinex","ETHUSD",1736765304479,21.8584974,3123.1,3123.0,420.89282033]
["bitfinex","ETHUSD",1736765305266,21.8584974,3123.1,3123.0,415.53976033]
["bitfinex","ETHUSD",1736765305875,21.47048362,3123.1,3123.0,415.53976033]
["bitfinex","ETHUSD",1736765306414,21.47048362,3123.1,3123.0,410.73670033]
["bitfinex","ETHUSD",1736765306579,21.47048362,3123.1,3123.0,408.02380557]
["bitfinex","ETHUSD",1736765307317,18.58191181,3123.1,3123.0,396.53122757]
["bitfinex","ETHUSD",1736765307479,21.47048362,3123.1,3123.0,394.93020757]
["bitfinex","ETHUSD",1736765308179,21.47048362,3123.1,3123.0,389.01527281]
["bitfinex","ETHUSD",1736765308381,21.47048362,3123.1,3123.0,387.41425281]
["bitfinex","ETHUSD",1736765309265,21.47048362,3123.1,3123.0,381.85169281]
["bitfinex","ETHUSD",1736765309520,22.08390614,3123.1,3123.0,370.17713721]
["bitfinex","ETHUSD",1736765309823,22.08390614,3123.1,3123.0,359.68859833]
["bitfinex","ETHUSD",1736765310123,22.08390614,3123.1,3123.0,358.43089833]
["bitfinex","ETHUSD",1736765310270,22.08390614,3123.1,3123.0,351.82060211]
["bitfinex","ETHUSD",1736765310488,17.08390614,3123.1,3123.0,347.36595967]
["bitfinex","ETHUSD",1736765310689,22.39905036,3123.1,3123.0,347.36595967]
["bitfinex","ETHUSD",1736765310929,22.00889236,3123.1,3123.0,347.36595967]
["bitfinex","ETHUSD",1736765311444,22.00889236,3123.1,3123.0,342.56289967]
["bitfinex","ETHUSD",1736765311588,22.00889236,3123.1,3123.0,340.45522967]
["bitfinex","ETHUSD",1736765311789,22.00889236,3123.1,3123.0,339.90522967]
["bitfinex","ETHUSD",1736765312038,19.12032055,3123.1,3123.0,339.90522967]
["bitfinex","ETHUSD",1736765312206,22.00889236,3123.1,3123.0,335.10216967]
["bitfinex","ETHUSD",1736765313220,18.80732055,3123.1,3123.0,330.29910967]
["bitfinex","ETHUSD",1736765313604,21.69589236,3123.1,3123.0,330.29910967]
["bitfinex","ETHUSD",1736765313925,18.80732055,3123.1,3123.0,330.29910967]
["bitfinex","ETHUSD",1736765314295,15.80732055,3123.1,3123.0,325.49604967]
["bitfinex","ETHUSD",1736765314491,18.69589236,3123.1,3123.0,325.49604967]
["bitfinex","ETHUSD",1736765315137,21.69589236,3123.1,3123.0,325.49604967]
["bitfinex","ETHUSD",1736765315325,23.69589236,3123.1,3123.0,317.45053413]
["bitfinex","ETHUSD",1736765315521,23.69589236,3123.1,3123.0,316.80653413]
["bitfinex","ETHUSD",1736765316106,20.80732055,3123.1,3123.0,316.80653413]
["bitfinex","ETHUSD",1736765316321,15.91874874,3123.1,3123.0,312.00347413]
["bitfinex","ETHUSD",1736765316645,23.62189236,3123.1,3123.0,311.36067413]
["bitfinex","ETHUSD",1736765317031,21.69589236,3123.1,3123.0,311.36067413]
["bitfinex","ETHUSD",1736765317233,18.80732055,3123.1,3123.0,308.15863413]
["bitfinex","ETHUSD",1736765317434,18.80732055,3123.1,3123.0,306.55761413]
["bitfinex","ETHUSD",1736765318275,21.69589236,3123.1,3123.0,304.95659413]
["bitfinex","ETHUSD",1736765318571,21.69589236,3123.1,3123.0,303.35557413]
["bitfinex","ETHUSD",1736765318773,23.62189236,3123.1,3123.0,301.75455413]
["bitfinex","ETHUSD",1736765319072,23.62189236,3123.1,3123.0,300.45975413]
["bitfinex","ETHUSD",1736765319284,23.62189236,3123.1,3123.0,295.65669413]
["bitfinex","ETHUSD",1736765320160,24.49893775,3123.1,3123.0,295.65669413]
["bitfinex","ETHUSD",1736765320365,24.9362969,3123.1,3123.0,292.45465413]
["bitfinex","ETHUSD",1736765320787,24.9362969,3123.1,3123.0,290.85363413]
["bitfinex","ETHUSD",1736765321288,24.9362969,3123.1,3123.0,289.25261413]
["bitfinex","ETHUSD",1736765321787,24.9362969,3123.1,3123.0,237.98347413]
["bitfinex","ETHUSD",1736765322172,25.27088141,3123.1,3123.0,233.18041413]
["bitfinex","ETHUSD",1736765322574,25.27088141,3123.1,3123.0,233.15041413]
["bitfinex","ETHUSD",1736765322892,25.27088141,3123.1,3123.0,233.13441413]
["bitfinex","ETHUSD",1736765323497,25.27088141,3123.1,3123.0,231.53339413]
["bitfinex","ETHUSD",1736765323803,25.27088141,3123.1,3123.0,228.33135413]
["bitfinex","ETHUSD",1736765324160,25.27088141,3123.1,3123.0,223.52829413]
["bitfinex","ETHUSD",1736765324394,19.49373779,3123.1,3123.0,222.48554306]
["bitfinex","ETHUSD",1736765325365,19.49373779,3123.1,3123.0,220.88452306]
["bitfinex","ETHUSD",1736765325565,19.05637864,3123.1,3123.0,217.68248306]
["bitfinex","ETHUSD",1736765326263,18.17933325,3123.1,3123.0,211.07215984]
["bitfinex","ETHUSD",1736765326778,18.50033325,3123.1,3123.0,160.61841984]
["bitfinex","ETHUSD",1736765326976,18.54925602,3123.1,3123.0,160.61841984]
["bitfinex","ETHUSD",1736765327696,18.54925602,3123.1,3123.0,159.01739984]
["bitfinex","ETHUSD",1736765327903,18.54925602,3123.1,3123.0,155.81535984]
["bitfinex","ETHUSD",1736765328201,18.54925602,3123.1,3123.0,154.21433984]
["bitfinex","ETHUSD",1736765328366,18.86225602,3123.1,3123.0,151.01229984]
["bitfinex","ETHUSD",1736765329385,18.86225602,3123.1,3123.0,149.41127984]
["bitfinex","ETHUSD",1736765329697,18.54925602,3123.1,3123.0,146.20923984]
["bitfinex","ETHUSD",1736765330195,18.54925602,3123.1,3123.0,136.13825276]
["bitfinex","ETHUSD",1736765330398,12.75225602,3123.1,3123.0,132.93621276]
["bitfinex","ETHUSD",1736765330605,12.70333325,3123.1,3123.0,132.93621276]
["bitfinex","ETHUSD",1736765330766,15.91874874,3123.1,3123.0,132.93621276]
["bitfinex","ETHUSD",1736765330966,15.41336045,3123.1,3123.0,132.93621276]
["bitfinex","ETHUSD",1736765331177,15.41336045,3123.1,3123.0,128.13315276]
["bitfinex","ETHUSD",1736765331376,15.96336045,3123.1,3123.0,128.13315276]
["bitfinex","ETHUSD",1736765332006,15.09596045,3123.1,3123.0,128.13315276]
["bitfinex","ETHUSD",1736765332209,11.92919519,3123.1,3123.0,128.13315276]
["bitfinex","ETHUSD",1736765332505,11.88458348,3123.1,3123.0,123.33009276]
["bitfinex","ETHUSD",1736765332701,11.88458348,3123.1,3123.0,121.91799276]
["bitfinex","ETHUSD",1736765332702,18.26270979,3123.1,3123.0,121.91799276]
["bitfinex","ETHUSD",1736765332903,18.30737224,3123.1,3123.0,121.91799276]
["bitfinex","ETHUSD",1736765333105,20.23337224,3123.1,3123.0,121.91799276]
["bitfinex","ETHUSD",1736765333409,20.55437224,3123.1,3123.0,117.11493276]
["bitfinex","ETHUSD",1736765333903,20.1428959,3123.1,3123.0,117.11493276]
["bitfinex","ETHUSD",1736765334292,20.1428959,3123.1,3123.0,112.10556561]
["bitfinex","ETHUSD",1736765334483,20.1428959,3123.1,3123.0,110.50454561]
["bitfinex","ETHUSD",1736765334881,15.2168959,3123.1,3123.0,110.50454561]
["bitfinex","ETHUSD",1736765335072,15.2168959,3123.1,3123.0,109.05869785]
["bitfinex","ETHUSD",1736765335273,15.2168959,3123.1,3123.0,105.85665785]
["bitfinex","ETHUSD",1736765335474,15.2168959,3123.1,3123.0,104.25563785]
["bitfinex","ETHUSD",1736765335993,12.8958959,3123.1,3123.0,104.25563785]
["bitfinex","ETHUSD",1736765336175,12.6458959,3123.1,3123.0,99.45257785]
["bitfinex","ETHUSD",1736765336724,15.6458959,3123.1,3123.0,99.45257785]
["bitfinex","ETHUSD",1736765337225,15.6458959,3123.1,3123.0,96.0445346]
["bitfinex","ETHUSD",1736765337390,15.6458959,3123.1,3123.0,92.8424946]
["bitfinex","ETHUSD",1736765337571,17.98337224,3123.1,3123.0,92.8424946]
["bitfinex","ETHUSD",1736765337976,15.6458959,3123.1,3123.0,92.8424946]
["bitfinex","ETHUSD",1736765338227,15.6458959,3123.1,3123.0,89.6404546]
["bitfinex","ETHUSD",1736765338821,15.6458959,3123.1,3123.0,88.0394346]
["bitfinex","ETHUSD",1736765339123,15.6458959,3123.1,3123.0,87.0394346]
["bitfinex","ETHUSD",1736765339329,17.5718959,3123.1,3123.0,82.2363746]
["bitfinex","ETHUSD",1736765339725,17.8928959,3123.1,3123.0,82.2363746]
["bitfinex","ETHUSD",1736765340528,25.27596558,3123.1,3123.0,75.66582179]
["bitfinex","ETHUSD",1736765340714,25.71332473,3123.1,3123.0,75.66582179]
["bitfinex","ETHUSD",1736765341025,25.71332473,3123.1,3123.0,73.4567599]
["bitfinex","ETHUSD",1736765341176,19.20730044,3123.1,3123.0,59.0592099]
["bitfinex","ETHUSD",1736765341379,14.61877678,3123.1,3123.0,4.26711013]
["bitfinex","ETHUSD",1736765341722,6.20502,3120.1,3120.0,0.41827954]
["bitfinex","ETHUSD",1736765341876,8.0,3120.1,3120.0,0.41827954]
["bitfinex","ETHUSD",1736765342073,3.20482,3120.3,3120.0,0.33187954]
["bitfinex","ETHUSD",1736765342280,3.20437,3120.8,3120.0,0.33187954]
["bitfinex","ETHUSD",1736765342474,3.20404,3121.1,3120.0,0.33187954]
["bitfinex","ETHUSD",1736765342475,0.03999251,3120.2,3120.0,0.33187954]
["bitfinex","ETHUSD",1736765342711,3.0,3120.3,3120.0,0.33187954]
["bitfinex","ETHUSD",1736765342906,3.20369,3121.4,3120.1,0.312]
["bitfinex","ETHUSD",1736765343122,3.20385,3121.3,3120.1,0.312]
["bitfinex","ETHUSD",1736765343335,3.24102689,3121.3,3120.2,0.3535187]
["bitfinex","ETHUSD",1736765343480,0.03717689,3121.3,3120.2,0.3535187]
["bitfinex","ETHUSD",1736765343685,0.03717689,3121.3,3120.4,0.55]
["bitfinex","ETHUSD",1736765343980,3.2035,3121.6,3120.5,0.03203487]
["bitfinex","ETHUSD",1736765344185,3.20289,3122.2,3120.7,0.25]
["bitfinex","ETHUSD",1736765344392,3.95365876,3123.5,3120.7,0.25]
["bitfinex","ETHUSD",1736765344393,3.20308,3122.0,3120.8,0.58202992]
["bitfinex","ETHUSD",1736765344618,3.03218813,3122.1,3121.0,0.55]
["bitfinex","ETHUSD",1736765344925,3.03219397,3121.9,3121.2,1.0247]
["bitfinex","ETHUSD",1736765345238,3.20285,3122.3,3121.3,0.03202955]
["bitfinex","ETHUSD",1736765345447,3.20285,3122.3,3121.4,0.9885]
["bitfinex","ETHUSD",1736765345738,3.23249311,3122.2,3121.6,1.6545]
["bitfinex","ETHUSD",1736765345892,3.23249311,3122.2,3121.8,1.6545]
["bitfinex","ETHUSD",1736765346091,0.02961311,3122.2,3121.8,1.6545]
["bitfinex","ETHUSD",1736765346293,6.20317,3121.9,3121.8,1.6545]
["bitfinex","ETHUSD",1736765346495,11.20317,3121.9,3121.8,1.6545]
["bitfinex","ETHUSD",1736765346695,9.99124172,3121.9,3121.8,1e-05]
["bitfinex","ETHUSD",1736765347785,3.20381,3121.3,3121.1,0.67960427]
["bitfinex","ETHUSD",1736765347988,0.0400462,3121.7,3120.8,0.312]
["bitfinex","ETHUSD",1736765348229,0.02953317,3121.2,3120.2,5.2995187]
["bitfinex","ETHUSD",1736765348382,3.2044,3120.7,3120.6,0.312]
["bitfinex","ETHUSD",1736765348851,3.2338724,3120.7,3120.6,0.312]
["bitfinex","ETHUSD",1736765348984,3.0,3120.5,3120.3,0.87399412]
["bitfinex","ETHUSD",1736765349344,0.0294724,3120.7,3120.3,0.87399412]
["bitfinex","ETHUSD",1736765349345,6.20471,3120.4,3120.3,0.84195187]
["bitfinex","ETHUSD",1736765349533,3.02932724,3120.4,3120.3,0.84195187]
["bitfinex","ETHUSD",1736765349700,3.23403724,3120.4,3120.3,2.49285187]
["bitfinex","ETHUSD",1736765349894,3.23403724,3120.4,3120.3,1.6509]
["bitfinex","ETHUSD",1736765351342,6.23403724,3120.4,3120.3,1.6509]
["bitfinex","ETHUSD",1736765351632,10.85853724,3120.4,3120.3,1.6509]
["bitfinex","ETHUSD",1736765351842,8.71256724,3120.4,3120.3,1.6509]
["bitfinex","ETHUSD",1736765352341,6.23403724,3120.4,3120.3,1.6509]
["bitfinex","ETHUSD",1736765352638,10.69211724,3120.4,3120.3,1.6509]
["bitfinex","ETHUSD",1736765353314,3.20502,3120.1,3120.0,1.89167954]
["bitfinex","ETHUSD",1736765353633,6.23363849,3120.1,3120.0,1.89167954]
["bitfinex","ETHUSD",1736765355562,8.28302849,3120.1,3120.0,1.89167954]
["bitfinex","ETHUSD",1736765358507,8.25441,3120.1,3120.0,1.89167954]
["bitfinex","ETHUSD",1736765359627,8.28452535,3120.1,3120.0,1.89167954]
["bitfinex","ETHUSD",1736765360144,8.25441,3120.1,3120.0,1.89167954]
["bitfinex","ETHUSD",1736765360349,8.28683425,3120.1,3120.0,1.89167954]
["bitfinex","ETHUSD",1736765360513,8.25441,3120.1,3120.0,1.89167954]
["bitfinex","ETHUSD",1736765360714,8.28683425,3120.1,3120.0,1.89167954]
["bitfinex","ETHUSD",1736765360927,8.28683425,3120.1,3118.7,0.1627743]
["bitfinex","ETHUSD",1736765360928,3.20636,3118.8,3118.7,0.1627743]
["bitfinex","ETHUSD",1736765361127,6.20636,3118.8,3118.7,0.1627743]
["bitfinex","ETHUSD",1736765361510,9.63781,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736765364046,3.20631,3118.9,3118.7,1.5842043]
["bitfinex","ETHUSD",1736765364377,3.20636,3118.8,3118.7,1.5842043]
["bitfinex","ETHUSD",1736765364551,6.38597,3118.8,3118.7,1.5842043]
["bitfinex","ETHUSD",1736765364870,9.47962,3118.8,3118.7,1.5842043]
["bitfinex","ETHUSD",1736765365182,3.20502,3120.1,3118.7,1.5842043]
["bitfinex","ETHUSD",1736765365373,3.20531,3119.9,3118.9,1.5933]
["bitfinex","ETHUSD",1736765365582,3.20502,3120.1,3119.1,1.5933]
["bitfinex","ETHUSD",1736765365778,3.20603,3119.2,3118.7,1.6253565]
["bitfinex","ETHUSD",1736765365936,3.0,3119.1,3118.8,0.03205951]
["bitfinex","ETHUSD",1736765366265,3.20603,3119.2,3118.8,0.03205951]
["bitfinex","ETHUSD",1736765366467,3.2056,3119.6,3118.9,1.5933]
["bitfinex","ETHUSD",1736765366773,3.20425,3120.9,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736765366774,3.20606,3119.1,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736765366980,3.2057,3119.5,3118.8,1.6386]
["bitfinex","ETHUSD",1736765367185,0.04006967,3119.8,3118.8,1.6386]
["bitfinex","ETHUSD",1736765367335,3.61608634,3120.5,3118.8,1.6386]
["bitfinex","ETHUSD",1736765367336,0.04007336,3120.4,3118.8,1.6386]
["bitfinex","ETHUSD",1736765367538,3.20592,3119.3,3118.8,1.6386]
["bitfinex","ETHUSD",1736765367734,3.0,3119.9,3118.9,0.16386043]
["bitfinex","ETHUSD",1736765368062,3.20509,3120.1,3118.8,1.6386]
["bitfinex","ETHUSD",1736765368063,3.20614,3119.1,3118.8,1.6386]
["bitfinex","ETHUSD",1736765368376,3.0,3119.4,3118.8,1.6386]
["bitfinex","ETHUSD",1736765368583,3.20612,3119.1,3118.8,1.6386]
["bitfinex","ETHUSD",1736765368783,3.0,3119.0,3118.8,1.6386]
["bitfinex","ETHUSD",1736765369077,3.20533,3119.8,3118.8,1.6386]
["bitfinex","ETHUSD",1736765369078,3.20591,3119.3,3118.8,1.6386]
["bitfinex","ETHUSD",1736765369243,3.20624,3119.0,3118.8,1.6386]
["bitfinex","ETHUSD",1736765370398,6.20625,3118.9,3118.8,1.6386]
["bitfinex","ETHUSD",1736765371418,6.20636,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736765371580,11.20636,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736765372183,10.5196,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736765373611,6.20636,3118.8,3118.7,1.5155043]
["bitfinex","ETHUSD",1736765374157,9.81947,3118.8,3118.7,1.5155043]
["bitfinex","ETHUSD",1736765374446,8.46938,3118.8,3118.7,1.5155043]
["bitfinex","ETHUSD",1736765375058,8.46938,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736765376553,10.62178,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736765376921,10.07178,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736765377232,10.62178,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736765378216,1.582,3118.6,3118.0,0.77608877]
["bitfinex","ETHUSD",1736765378443,6.20708,3118.1,3118.0,0.77608877]
["bitfinex","ETHUSD",1736765378660,6.20708,3118.1,3118.0,8.77e-06]
["bitfinex","ETHUSD",1736765378661,13.30418,3118.1,3118.0,8.77e-06]
["bitfinex","ETHUSD",1736765380220,11.20708,3118.1,3118.0,8.77e-06]
["bitfinex","ETHUSD",1736765380609,10.85247,3118.1,3118.0,8.77e-06]
["bitfinex","ETHUSD",1736765380808,11.00257,3118.1,3118.0,8.77e-06]
["bitfinex","ETHUSD",1736765381946,10.45257,3118.1,3118.0,8.77e-06]
["bitfinex","ETHUSD",1736765382306,11.00257,3118.1,3118.0,8.77e-06]
["bitfinex","ETHUSD",1736765383162,3.0,3118.0,3117.2,1.50820877]
["bitfinex","ETHUSD",1736765383340,6.2079,3117.3,3117.2,1.50820877]
["bitfinex","ETHUSD",1736765385023,8.98683,3117.3,3117.2,1.50820877]
["bitfinex","ETHUSD",1736765385228,9.87022,3117.3,3117.2,1.50820877]
["bitfinex","ETHUSD",1736765385564,6.2079,3117.3,3117.2,1.50820877]
["bitfinex","ETHUSD",1736765385915,8.58559,3117.3,3117.2,1.50820877]
["bitfinex","ETHUSD",1736765386115,6.2079,3117.3,3117.2,1.50820877]
["bitfinex","ETHUSD",1736765387052,3.20769,3117.6,3117.2,1.50820877]
["bitfinex","ETHUSD",1736765387259,3.65467301,3118.7,3117.3,0.03207603]
["bitfinex","ETHUSD",1736765387459,3.2078,3117.4,3117.2,1.50820877]
["bitfinex","ETHUSD",1736765387747,3.20687,3118.3,3117.2,1.50820877]
["bitfinex","ETHUSD",1736765387748,3.20738,3117.9,3117.2,1.50820877]
["bitfinex","ETHUSD",1736765387953,3.20761,3117.6,3117.2,1.69343735]
["bitfinex","ETHUSD",1736765388153,3.0,3117.5,3117.2,1.69343735]
["bitfinex","ETHUSD",1736765388387,3.20762,3117.6,3117.2,1.50820877]
["bitfinex","ETHUSD",1736765388530,3.20762,3117.6,3117.3,0.03207552]
["bitfinex","ETHUSD",1736765389054,3.20745,3117.8,3117.3,0.03207552]
["bitfinex","ETHUSD",1736765389258,3.2075,3117.7,3117.4,1.5795]
["bitfinex","ETHUSD",1736765389635,3.20768,3117.6,3117.4,1.5795]
["bitfinex","ETHUSD",1736765391171,6.20769,3117.5,3117.4,1.5795]
["bitfinex","ETHUSD",1736765391535,3.0,3117.5,3117.4,1.5795]
["bitfinex","ETHUSD",1736765391751,6.20769,3117.5,3117.4,1.5795]
["bitfinex","ETHUSD",1736765394943,3.0,3117.4,3116.9,1.8687]
["bitfinex","ETHUSD",1736765395143,3.0,3117.1,3116.9,1.8687]
["bitfinex","ETHUSD",1736765395343,3.0,3117.1,3116.9,1.5577]
["bitfinex","ETHUSD",1736765396656,6.20818,3117.1,3116.9,1.5577]
["bitfinex","ETHUSD",1736765397800,3.20821,3117.0,3116.9,1.5577]
["bitfinex","ETHUSD",1736765400492,3.20751,3117.7,3116.9,1.79468202]
["bitfinex","ETHUSD",1736765400710,1.5811,3118.1,3116.9,1.76260158]
["bitfinex","ETHUSD",1736765400711,3.20801,3117.2,3116.9,1.76260158]
["bitfinex","ETHUSD",1736765400889,3.20821,3117.0,3116.9,1.5577]
["bitfinex","ETHUSD",1736765401256,3.20798,3117.3,3116.9,1.5577]
["bitfinex","ETHUSD",1736765401584,3.0,3118.2,3117.0,0.03207891]
["bitfinex","ETHUSD",1736765401767,3.20771,3117.5,3117.1,1.5483]
["bitfinex","ETHUSD",1736765402113,0.04009413,3117.8,3117.1,1.5483]
["bitfinex","ETHUSD",1736765402270,3.208,3117.2,3117.1,1.5483]
["bitfinex","ETHUSD",1736765402472,6.208,3117.2,3117.1,1.5483]
["bitfinex","ETHUSD",1736765402687,3.0,3117.2,3117.1,1.73423]
["bitfinex","ETHUSD",1736765402996,3.20689,3118.3,3117.1,1.73423]
["bitfinex","ETHUSD",1736765403153,3.20696,3118.3,3117.3,1.5483]
["bitfinex","ETHUSD",1736765403354,3.20703,3118.2,3117.5,1.5483]
["bitfinex","ETHUSD",1736765403581,3.20692,3118.3,3117.7,1.5483]
["bitfinex","ETHUSD",1736765403792,3.20697,3118.2,3117.8,1.58036725]
["bitfinex","ETHUSD",1736765403992,3.20682,3118.4,3117.8,1.8593]
["bitfinex","ETHUSD",1736765404166,3.20725,3118.0,3117.8,1.8593]
["bitfinex","ETHUSD",1736765404367,1.5911,3119.2,3117.8,1.5483]
["bitfinex","ETHUSD",1736765404589,3.0,3118.0,3117.9,1.89136808]
["bitfinex","ETHUSD",1736765404769,6.20718,3118.0,3117.9,1.8593]
["bitfinex","ETHUSD",1736765405168,6.20718,3118.0,3117.2,1.5483]
["bitfinex","ETHUSD",1736765405169,3.2077,3117.5,3117.2,1.5483]
["bitfinex","ETHUSD",1736765405378,6.2077,3117.5,3117.4,0.311]
["bitfinex","ETHUSD",1736765405695,3.20725,3118.0,3117.5,1.5483]
["bitfinex","ETHUSD",1736765405881,1.5911,3118.5,3117.6,0.03207113]
["bitfinex","ETHUSD",1736765406087,3.0,3118.3,3117.6,0.03207113]
["bitfinex","ETHUSD",1736765406293,3.0,3117.9,3117.5,1.5483]
["bitfinex","ETHUSD",1736765406493,3.20729,3117.9,3117.5,1.5483]
["bitfinex","ETHUSD",1736765407109,3.0,3118.0,3117.6,0.03207115]
["bitfinex","ETHUSD",1736765407327,4.79748,3118.8,3117.7,1.5483]
["bitfinex","ETHUSD",1736765407328,3.20705,3118.2,3117.7,1.5483]
["bitfinex","ETHUSD",1736765407658,1.5911,3118.8,3117.7,1.5483]
["bitfinex","ETHUSD",1736765407659,3.20642,3118.8,3117.9,1.5483]
["bitfinex","ETHUSD",1736765407941,0.04007879,3119.1,3118.0,1.58036303]
["bitfinex","ETHUSD",1736765408074,3.20651,3118.7,3118.1,0.03206241]
["bitfinex","ETHUSD",1736765408274,3.20651,3118.7,3118.2,1.6467]
["bitfinex","ETHUSD",1736765408503,3.20625,3118.9,3118.2,1.6467]
["bitfinex","ETHUSD",1736765408706,3.20635,3118.9,3118.4,1.6467]
["bitfinex","ETHUSD",1736765408926,3.2064,3118.8,3118.5,0.311]
["bitfinex","ETHUSD",1736765409289,3.20617,3119.0,3118.5,0.311]
["bitfinex","ETHUSD",1736765409505,1.5911,3119.5,3118.5,0.311]
["bitfinex","ETHUSD",1736765409705,6.20656,3118.6,3118.5,0.311]
["bitfinex","ETHUSD",1736765409919,3.0,3118.6,3118.5,0.311]
["bitfinex","ETHUSD",1736765410783,3.0,3118.6,3118.5,1.87786348]
["bitfinex","ETHUSD",1736765411128,3.0,3118.6,3118.5,2.06564983]
["bitfinex","ETHUSD",1736765411328,3.20616,3119.0,3118.6,1.5348]
["bitfinex","ETHUSD",1736765411526,3.20636,3118.8,3118.6,1.5348]
["bitfinex","ETHUSD",1736765411695,3.0,3118.9,3118.6,1.5348]
["bitfinex","ETHUSD",1736765412027,3.20628,3118.9,3118.6,1.5348]
["bitfinex","ETHUSD",1736765412414,3.0,3118.7,3118.6,1.5348]
["bitfinex","ETHUSD",1736765412615,3.20646,3118.7,3118.6,1.5348]
["bitfinex","ETHUSD",1736765412812,3.20708,3118.1,3118.0,1.6123]
["bitfinex","ETHUSD",1736765412992,6.20708,3118.1,3118.0,1.6123]
["bitfinex","ETHUSD",1736765413423,3.0,3118.1,3118.0,1.6123]
["bitfinex","ETHUSD",1736765413730,6.20708,3118.1,3118.0,1.6123]
["bitfinex","ETHUSD",1736765414035,3.0,3118.1,3118.0,1.6123]
["bitfinex","ETHUSD",1736765414185,3.0,3118.1,3118.0,1.77353]
["bitfinex","ETHUSD",1736765414597,3.2063,3118.9,3118.0,1.77353]
["bitfinex","ETHUSD",1736765414838,3.20646,3118.7,3118.2,1.5504]
["bitfinex","ETHUSD",1736765415121,3.20541,3119.8,3118.0,0.16123]
["bitfinex","ETHUSD",1736765415122,3.20584,3119.4,3118.4,1.5504]
["bitfinex","ETHUSD",1736765415320,3.20633,3118.9,3118.5,0.311]
["bitfinex","ETHUSD",1736765415520,3.20595,3119.2,3118.5,0.311]
["bitfinex","ETHUSD",1736765415521,3.20636,3118.8,3118.5,0.311]
["bitfinex","ETHUSD",1736765416464,3.0,3119.1,3118.5,0.311]
["bitfinex","ETHUSD",1736765416465,6.20656,3118.6,3118.5,0.311]
["bitfinex","ETHUSD",1736765416672,6.20666,3118.5,3118.4,1.5504]
["bitfinex","ETHUSD",1736765417741,3.20629,3118.9,3118.4,1.5504]
["bitfinex","ETHUSD",1736765417742,3.2065,3118.7,3118.4,1.5504]
["bitfinex","ETHUSD",1736765418164,3.20574,3119.4,3118.4,1.5504]
["bitfinex","ETHUSD",1736765418165,6.20661,3118.6,3118.4,1.5504]
["bitfinex","ETHUSD",1736765419271,3.0,3118.9,3118.4,1.5504]
["bitfinex","ETHUSD",1736765419468,3.0,3118.5,3118.4,1.5504]
["bitfinex","ETHUSD",1736765419654,3.20641,3118.8,3118.4,1.73654]
["bitfinex","ETHUSD",1736765419858,3.20618,3119.0,3118.4,1.73654]
["bitfinex","ETHUSD",1736765420056,3.0,3118.9,3118.4,1.73654]
["bitfinex","ETHUSD",1736765420768,3.20564,3119.5,3118.5,0.03206072]
["bitfinex","ETHUSD",1736765420970,3.20614,3119.1,3118.6,1.5138]
["bitfinex","ETHUSD",1736765421267,3.70817646,3119.6,3118.7,0.03205954]
["bitfinex","ETHUSD",1736765421574,3.20581,3119.4,3118.8,1.5794]
["bitfinex","ETHUSD",1736765421729,3.20526,3119.9,3118.9,1.61145584]
["bitfinex","ETHUSD",1736765421922,0.50259911,3120.4,3119.1,0.25]
["bitfinex","ETHUSD",1736765422122,3.20524,3119.9,3119.3,1.6505]
["bitfinex","ETHUSD",1736765422348,0.50259911,3120.4,3119.5,1.6505]
["bitfinex","ETHUSD",1736765422539,3.70735911,3120.4,3119.6,0.03204871]
["bitfinex","ETHUSD",1736765422739,3.20507,3120.1,3119.6,0.03204871]
["bitfinex","ETHUSD",1736765423226,1.6031,3120.8,3119.4,0.47825485]
["bitfinex","ETHUSD",1736765423227,1.6031,3120.8,3119.7,1.6522]
["bitfinex","ETHUSD",1736765423472,3.20503,3120.1,3119.7,1.6522]
["bitfinex","ETHUSD",1736765423670,3.20503,3120.1,3119.7,1.82062466]
["bitfinex","ETHUSD",1736765423970,3.20494,3120.2,3119.7,1.82062466]
["bitfinex","ETHUSD",1736765424139,3.20471,3120.4,3119.8,0.03204784]
["bitfinex","ETHUSD",1736765424344,0.50244816,3120.6,3119.9,1.66]
["bitfinex","ETHUSD",1736765424554,3.20476,3120.4,3120.0,0.03204565]
["bitfinex","ETHUSD",1736765424868,0.50244816,3120.6,3120.0,0.03204565]
["bitfinex","ETHUSD",1736765424869,3.20485,3120.3,3120.0,0.16920456]
["bitfinex","ETHUSD",1736765425855,3.70705816,3120.6,3120.0,0.20125056]
["bitfinex","ETHUSD",1736765426165,3.20467,3120.5,3120.0,0.20125056]
["bitfinex","ETHUSD",1736765426371,0.50244816,3120.6,3120.0,0.20125056]
["bitfinex","ETHUSD",1736765426533,3.20471,3120.4,3120.1,1.5979]
["bitfinex","ETHUSD",1736765426930,3.0,3120.3,3120.1,1.5979]
["bitfinex","ETHUSD",1736765427336,0.50244816,3120.6,3120.1,1.5979]
["bitfinex","ETHUSD",1736765427534,3.20524,3119.9,3119.5,0.31]
["bitfinex","ETHUSD",1736765427761,3.20574,3119.4,3119.2,0.31]
["bitfinex","ETHUSD",1736765428272,3.20584,3119.3,3119.2,0.31]
["bitfinex","ETHUSD",1736765428567,3.20584,3119.3,3118.9,1.8192]
["bitfinex","ETHUSD",1736765428568,3.20615,3119.0,3118.9,1.8192]
["bitfinex","ETHUSD",1736765428765,3.20615,3119.0,3118.9,0.31]
["bitfinex","ETHUSD",1736765429141,3.20599,3119.2,3118.9,0.31]
["bitfinex","ETHUSD",1736765429907,3.20577,3119.4,3118.9,0.49919601]
["bitfinex","ETHUSD",1736765430041,6.20548,3119.7,3118.9,0.49919601]
["bitfinex","ETHUSD",1736765430240,3.0,3119.2,3118.9,0.49919601]
["bitfinex","ETHUSD",1736765430435,3.20595,3119.2,3118.9,0.31]
["bitfinex","ETHUSD",1736765430682,3.0,3119.1,3118.9,0.31]
["bitfinex","ETHUSD",1736765431372,3.0,3119.2,3118.9,0.31]
["bitfinex","ETHUSD",1736765431541,0.31,3121.2,3118.7,1.5499]
["bitfinex","ETHUSD",1736765431746,3.20595,3119.2,3118.8,0.34205488]
["bitfinex","ETHUSD",1736765431948,3.0,3119.0,3118.8,0.31]
["bitfinex","ETHUSD",1736765432142,3.20616,3119.0,3118.8,0.31]
["bitfinex","ETHUSD",1736765432457,0.05997047,3118.9,3118.8,0.31]
["bitfinex","ETHUSD",1736765432768,3.26622047,3118.9,3118.8,0.31]
["bitfinex","ETHUSD",1736765432975,6.26622047,3118.9,3118.8,0.31]
["bitfinex","ETHUSD",1736765434448,6.26622047,3118.9,3118.8,0.26]
["bitfinex","ETHUSD",1736765434867,6.20636,3118.8,3118.7,1.5499]
["bitfinex","ETHUSD",1736765435046,6.20636,3118.8,3117.2,3.8782638]
["bitfinex","ETHUSD",1736765435047,3.20699,3118.2,3118.1,1.8247]
["bitfinex","ETHUSD",1736765435250,3.20699,3118.2,3118.1,1.5147]
["bitfinex","ETHUSD",1736765435556,0.0596632,3118.2,3118.1,1.69717]
["bitfinex","ETHUSD",1736765435788,3.20697,3118.2,3118.1,1.69717]
["bitfinex","ETHUSD",1736765435993,6.26651956,3118.2,3118.1,1.5147]
["bitfinex","ETHUSD",1736765436145,3.20723,3118.0,3117.8,1.8341]
["bitfinex","ETHUSD",1736765436482,0.05952863,3117.9,3117.8,1.8341]
["bitfinex","ETHUSD",1736765436642,0.05952863,3117.9,3117.8,2.01751]
["bitfinex","ETHUSD",1736765436843,3.20709,3118.1,3117.8,2.01751]
["bitfinex","ETHUSD",1736765437084,0.05952863,3117.9,3117.8,2.01751]
["bitfinex","ETHUSD",1736765437318,3.0,3118.0,3117.8,2.01751]
["bitfinex","ETHUSD",1736765437489,0.05952863,3117.9,3117.8,2.01751]
["bitfinex","ETHUSD",1736765438190,3.0,3118.2,3117.8,2.01751]
["bitfinex","ETHUSD",1736765438371,3.0,3118.2,3117.9,0.201751]
["bitfinex","ETHUSD",1736765438575,3.0,3118.0,3117.8,1.5241]
["bitfinex","ETHUSD",1736765438743,3.20753,3117.7,3117.6,0.31]
["bitfinex","ETHUSD",1736765438946,6.20753,3117.7,3117.6,0.31]
["bitfinex","ETHUSD",1736765439484,1.5067,3118.6,3117.6,0.31]
["bitfinex","ETHUSD",1736765439810,3.0,3118.0,3117.8,1.605]
["bitfinex","ETHUSD",1736765439960,3.2072,3118.0,3117.8,1.605]
["bitfinex","ETHUSD",1736765440994,3.2072,3118.0,3117.2,0.08]
["bitfinex","ETHUSD",1736765440995,7.844,3117.3,3117.2,0.08]
["bitfinex","ETHUSD",1736765441287,10.50565,3117.3,3117.2,0.08]
["bitfinex","ETHUSD",1736765442559,7.79381,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765442762,12.79381,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765444379,12.85186734,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765445817,6.26636734,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765446338,0.05805734,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765446474,3.20831,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765446870,3.26547893,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765447379,0.05716893,3116.9,3116.8,0.22596333]
["bitfinex","ETHUSD",1736765447573,3.20793,3117.3,3116.8,0.25804536]
["bitfinex","ETHUSD",1736765447776,0.05708294,3117.2,3116.8,0.25804536]
["bitfinex","ETHUSD",1736765448003,3.20718,3118.0,3116.8,0.25804536]
["bitfinex","ETHUSD",1736765448209,0.05712263,3117.1,3117.0,1.601]
["bitfinex","ETHUSD",1736765448519,3.20738,3117.9,3117.0,1.63307275]
["bitfinex","ETHUSD",1736765448756,0.05719085,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1736765449058,3.0,3118.4,3117.4,0.34206852]
["bitfinex","ETHUSD",1736765449209,0.05716691,3117.7,3117.4,0.34206852]
["bitfinex","ETHUSD",1736765449406,3.2073,3117.9,3117.5,0.31]
["bitfinex","ETHUSD",1736765449632,0.05744061,3117.6,3117.5,0.31]
["bitfinex","ETHUSD",1736765449850,0.04008911,3118.2,3117.2,1.536]
["bitfinex","ETHUSD",1736765450105,3.20741,3117.8,3117.5,0.31]
["bitfinex","ETHUSD",1736765450336,0.05749236,3117.7,3117.5,0.31]
["bitfinex","ETHUSD",1736765450536,3.20753,3117.7,3117.5,0.31]
["bitfinex","ETHUSD",1736765450749,3.05748326,3117.6,3117.5,0.31]
["bitfinex","ETHUSD",1736765450952,0.05748326,3117.6,3117.5,0.31]
["bitfinex","ETHUSD",1736765451251,3.0,3118.2,3117.5,0.31]
["bitfinex","ETHUSD",1736765451407,0.05748326,3117.6,3117.5,0.31]
["bitfinex","ETHUSD",1736765451608,3.0,3118.4,3117.5,0.31]
["bitfinex","ETHUSD",1736765451808,0.05748326,3117.6,3117.2,1.56807073]
["bitfinex","ETHUSD",1736765452024,6.2078,3117.4,3117.3,0.309]
["bitfinex","ETHUSD",1736765452247,3.0,3117.4,3117.3,0.309]
["bitfinex","ETHUSD",1736765452421,3.05742665,3117.4,3117.3,0.309]
["bitfinex","ETHUSD",1736765452817,0.05742665,3117.4,3117.3,0.309]
["bitfinex","ETHUSD",1736765453365,0.0578013,3117.4,3117.3,0.309]
["bitfinex","ETHUSD",1736765453653,3.2076,3117.6,3117.3,0.309]
["bitfinex","ETHUSD",1736765453862,0.05782407,3117.4,3117.3,0.309]
["bitfinex","ETHUSD",1736765454046,3.20779,3117.5,3117.3,0.309]
["bitfinex","ETHUSD",1736765454349,0.05782407,3117.4,3117.3,0.309]
["bitfinex","ETHUSD",1736765454909,0.05782407,3117.4,3117.3,0.9650498]
["bitfinex","ETHUSD",1736765455343,6.26562407,3117.4,3117.3,0.9650498]
["bitfinex","ETHUSD",1736765455554,6.26562407,3117.4,3117.3,0.6560498]
["bitfinex","ETHUSD",1736765456059,3.20831,3116.9,3116.8,0.30900576]
["bitfinex","ETHUSD",1736765456478,3.26601117,3116.9,3116.8,0.30900576]
["bitfinex","ETHUSD",1736765457445,3.26601117,3116.9,3116.8,0.95581673]
["bitfinex","ETHUSD",1736765458072,12.88761117,3116.9,3116.8,0.64681673]
["bitfinex","ETHUSD",1736765458233,11.71382117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765458572,10.59420117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765458724,11.87039117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765461728,10.90799117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765463330,7.88761117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765463577,6.26601117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765463982,8.58173117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765468686,6.26601117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765469398,3.26601117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765471869,6.26601117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765472377,8.53078117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765472582,6.26601117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765473310,10.20451117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765473494,10.00944117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765473807,7.80101117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765473967,9.82515117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765474169,5.82515117,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765474419,5.87628105,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765475011,9.08459105,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765483613,7.54959105,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765485608,9.09759105,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765486396,7.54959105,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765490853,8.05259813,3116.9,3116.8,5.76e-06]
["bitfinex","ETHUSD",1736765491823,8.05259813,3116.9,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765492006,3.20883,3116.4,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765492550,3.25794832,3116.4,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765493100,0.04911832,3116.4,3116.3,0.28758611]
["bitfinex","ETHUSD",1736765493345,3.20871,3116.6,3116.3,0.28758611]
["bitfinex","ETHUSD",1736765493554,0.04877688,3116.4,3116.3,0.28758611]
["bitfinex","ETHUSD",1736765493793,0.50297488,3117.2,3116.4,1.6331]
["bitfinex","ETHUSD",1736765493931,3.20697,3118.2,3116.6,1.6331]
["bitfinex","ETHUSD",1736765494131,3.20737,3117.9,3116.8,1.6331]
["bitfinex","ETHUSD",1736765494344,3.20759,3117.6,3117.4,1.6331]
["bitfinex","ETHUSD",1736765495141,3.20744,3117.8,3117.4,1.6331]
["bitfinex","ETHUSD",1736765495347,3.2075,3117.7,3117.4,1.79641]
["bitfinex","ETHUSD",1736765496261,0.04009159,3118.3,3117.4,1.79641]
["bitfinex","ETHUSD",1736765496469,3.20767,3117.6,3117.4,1.6331]
["bitfinex","ETHUSD",1736765496645,2.11808275,3118.4,3117.4,1.6331]
["bitfinex","ETHUSD",1736765496857,3.20751,3117.7,3117.4,1.6331]
["bitfinex","ETHUSD",1736765497074,3.20751,3117.7,3117.5,0.65170519]
["bitfinex","ETHUSD",1736765497368,5.0,3117.6,3116.9,1.5588]
["bitfinex","ETHUSD",1736765497687,3.20821,3117.0,3116.9,1.5588]
["bitfinex","ETHUSD",1736765497892,3.20812,3117.1,3116.9,1.5588]
["bitfinex","ETHUSD",1736765498049,3.20812,3117.1,3116.9,2.19563813]
["bitfinex","ETHUSD",1736765498238,3.20797,3117.3,3117.0,0.21956381]
["bitfinex","ETHUSD",1736765498588,0.04009689,3117.9,3117.0,0.21956381]
["bitfinex","ETHUSD",1736765498809,3.20821,3117.0,3116.9,2.19563813]
["bitfinex","ETHUSD",1736765499451,3.20804,3117.2,3116.9,2.19563813]
["bitfinex","ETHUSD",1736765499907,3.20793,3117.3,3116.9,2.19563813]
["bitfinex","ETHUSD",1736765500203,3.20802,3117.2,3116.9,2.19563813]
["bitfinex","ETHUSD",1736765500407,3.20802,3117.2,3116.9,2.41520194]
["bitfinex","ETHUSD",1736765500765,1.5092,3118.0,3117.0,0.03207906]
["bitfinex","ETHUSD",1736765501084,3.2473743,3117.9,3117.0,0.03207906]
["bitfinex","ETHUSD",1736765501286,3.2078,3117.4,3116.9,2.41520194]
["bitfinex","ETHUSD",1736765501658,3.0,3117.7,3116.9,2.41520194]
["bitfinex","ETHUSD",1736765501958,3.0,3117.7,3117.0,0.27359576]
["bitfinex","ETHUSD",1736765501959,3.2076,3117.6,3117.0,0.27359576]
["bitfinex","ETHUSD",1736765502163,3.20751,3117.7,3117.0,0.27359576]
["bitfinex","ETHUSD",1736765502693,0.04009315,3117.8,3117.0,0.24152019]
["bitfinex","ETHUSD",1736765502891,3.20793,3117.3,3117.0,0.24152019]
["bitfinex","ETHUSD",1736765503096,3.20793,3117.3,3116.9,1.5588]
["bitfinex","ETHUSD",1736765503097,3.20793,3117.3,3117.1,0.18003202]
["bitfinex","ETHUSD",1736765503484,3.20781,3117.4,3117.1,0.18003202]
["bitfinex","ETHUSD",1736765503804,3.20781,3117.4,3117.1,0.21210934]
["bitfinex","ETHUSD",1736765504009,1.5092,3118.0,3117.1,0.21210934]
["bitfinex","ETHUSD",1736765504010,3.0,3117.7,3117.1,0.21210934]
["bitfinex","ETHUSD",1736765504158,3.20763,3117.6,3117.1,0.21210934]
["bitfinex","ETHUSD",1736765504363,3.25332482,3117.6,3117.2,0.6461864]
["bitfinex","ETHUSD",1736765504613,3.25332482,3117.6,3117.3,0.03207559]
["bitfinex","ETHUSD",1736765504797,0.04569482,3117.6,3117.2,0.6461864]
["bitfinex","ETHUSD",1736765505104,0.04569482,3117.6,3117.2,0.6782603]
["bitfinex","ETHUSD",1736765505267,0.04569482,3117.6,3117.2,0.6461864]
["bitfinex","ETHUSD",1736765505468,0.04569482,3117.6,3117.2,0.67826031]
["bitfinex","ETHUSD",1736765505669,0.04569482,3117.6,3117.3,1.603]
["bitfinex","ETHUSD",1736765505979,0.04569482,3117.6,3117.4,0.22812603]
["bitfinex","ETHUSD",1736765506663,0.04569482,3117.6,3117.5,0.308]
["bitfinex","ETHUSD",1736765507999,0.04389544,3117.6,3117.5,0.308]
["bitfinex","ETHUSD",1736765508217,3.20746,3117.8,3117.5,0.308]
["bitfinex","ETHUSD",1736765508417,0.04389544,3117.6,3117.5,0.308]
["bitfinex","ETHUSD",1736765508580,3.20717,3118.1,3117.5,0.53117346]
["bitfinex","ETHUSD",1736765508786,1.5453,3118.3,3117.5,0.53117346]
["bitfinex","ETHUSD",1736765508787,0.04389544,3117.6,3117.5,0.53117346]
["bitfinex","ETHUSD",1736765508985,3.2072,3118.0,3117.5,0.53117346]
["bitfinex","ETHUSD",1736765509305,0.04389544,3117.6,3117.5,0.308]
["bitfinex","ETHUSD",1736765509469,3.20751,3117.7,3117.5,0.308]
["bitfinex","ETHUSD",1736765509664,3.20732,3117.9,3117.5,0.308]
["bitfinex","ETHUSD",1736765509869,0.04389544,3117.6,3117.5,0.308]
["bitfinex","ETHUSD",1736765510113,3.20732,3117.9,3117.6,1.6019]
["bitfinex","ETHUSD",1736765510409,0.50288275,3118.4,3117.7,0.03207207]
["bitfinex","ETHUSD",1736765510618,3.70966275,3118.4,3117.7,0.03207207]
["bitfinex","ETHUSD",1736765511197,0.50288275,3118.4,3117.7,0.03207207]
["bitfinex","ETHUSD",1736765511476,3.0,3118.2,3117.6,1.6019]
["bitfinex","ETHUSD",1736765511683,3.0,3118.0,3117.6,1.6019]
["bitfinex","ETHUSD",1736765511885,3.0,3118.0,3117.6,1.79289]
["bitfinex","ETHUSD",1736765512275,3.0,3118.0,3117.9,0.62980628]
["bitfinex","ETHUSD",1736765512505,3.0,3118.1,3117.9,0.62980628]
["bitfinex","ETHUSD",1736765512677,6.20718,3118.0,3117.9,0.62980628]
["bitfinex","ETHUSD",1736765514076,3.0,3118.0,3117.9,0.62980628]
["bitfinex","ETHUSD",1736765516340,4.71313,3118.6,3118.0,1.5362]
["bitfinex","ETHUSD",1736765516341,3.20661,3118.6,3118.0,1.5362]
["bitfinex","ETHUSD",1736765516624,3.20667,3118.5,3118.2,1.5362]
["bitfinex","ETHUSD",1736765516907,3.2066,3118.6,3118.2,1.5362]
["bitfinex","ETHUSD",1736765517069,3.0,3118.5,3118.2,1.5362]
["bitfinex","ETHUSD",1736765517271,3.0,3118.7,3118.2,1.5362]
["bitfinex","ETHUSD",1736765517604,3.20652,3118.7,3118.3,0.03206405]
["bitfinex","ETHUSD",1736765517791,3.20659,3118.6,3118.4,0.307]
["bitfinex","ETHUSD",1736765517990,3.0,3118.7,3118.4,0.307]
["bitfinex","ETHUSD",1736765518576,3.0,3118.7,3118.4,0.94126306]
["bitfinex","ETHUSD",1736765518811,3.20609,3119.1,3118.5,1.60456319]
["bitfinex","ETHUSD",1736765519388,0.04300922,3119.0,3118.5,1.60456319]
["bitfinex","ETHUSD",1736765519629,3.20637,3118.8,3118.5,1.5725]
["bitfinex","ETHUSD",1736765520173,0.04298831,3118.7,3118.5,1.5725]
["bitfinex","ETHUSD",1736765520489,3.0,3118.9,3118.5,1.5725]
["bitfinex","ETHUSD",1736765520685,0.04298134,3118.6,3118.5,1.5725]
["bitfinex","ETHUSD",1736765520884,3.20661,3118.6,3118.5,0.307]
["bitfinex","ETHUSD",1736765521085,6.24960798,3118.6,3118.5,0.307]
["bitfinex","ETHUSD",1736765522685,0.04299798,3118.6,3118.5,0.33906416]
["bitfinex","ETHUSD",1736765522886,0.04299798,3118.6,3118.5,1.84076416]
["bitfinex","ETHUSD",1736765523089,3.0,3119.3,3118.5,2.05620272]
["bitfinex","ETHUSD",1736765523313,0.0434185,3118.6,3118.5,1.8087]
["bitfinex","ETHUSD",1736765523486,3.20631,3118.9,3118.5,1.8087]
["bitfinex","ETHUSD",1736765523687,0.04336546,3118.6,3118.5,1.8087]
["bitfinex","ETHUSD",1736765523909,3.20631,3118.9,3118.5,1.8087]
["bitfinex","ETHUSD",1736765524113,0.04336546,3118.6,3118.5,1.8087]
["bitfinex","ETHUSD",1736765524308,3.20631,3118.9,3118.5,2.05299631]
["bitfinex","ETHUSD",1736765524841,0.04192185,3118.8,3118.5,2.05299631]
["bitfinex","ETHUSD",1736765526552,3.24831185,3118.8,3118.5,1.8087]
["bitfinex","ETHUSD",1736765527055,3.0,3118.7,3118.5,1.8087]
["bitfinex","ETHUSD",1736765527228,3.24948535,3118.7,3118.6,0.307]
["bitfinex","ETHUSD",1736765527424,6.20697,3118.2,3118.1,1.5498]
["bitfinex","ETHUSD",1736765527624,6.20697,3118.2,3116.6,0.25]
["bitfinex","ETHUSD",1736765527625,3.20734,3117.9,3117.8,0.93744931]
["bitfinex","ETHUSD",1736765527855,3.20734,3117.9,3117.8,0.63044931]
["bitfinex","ETHUSD",1736765528056,3.25044717,3117.9,3117.8,0.63044931]
["bitfinex","ETHUSD",1736765528256,0.04310717,3117.9,3117.8,0.63044931]
["bitfinex","ETHUSD",1736765528445,3.2072,3118.0,3117.8,0.63044931]
["bitfinex","ETHUSD",1736765528640,0.04309052,3117.9,3117.8,0.63044931]
["bitfinex","ETHUSD",1736765530134,0.04309052,3117.9,3117.8,0.91625476]
["bitfinex","ETHUSD",1736765530334,3.0,3118.1,3117.8,0.91625476]
["bitfinex","ETHUSD",1736765530530,3.2067,3118.5,3117.8,0.91625476]
["bitfinex","ETHUSD",1736765530730,0.04261399,3118.0,3117.9,1.574]
["bitfinex","ETHUSD",1736765530959,3.20631,3118.9,3118.1,1.574]
["bitfinex","ETHUSD",1736765531137,3.20614,3119.1,3118.3,1.574]
["bitfinex","ETHUSD",1736765531336,3.20614,3119.1,3117.9,0.27972548]
["bitfinex","ETHUSD",1736765531337,3.2059,3119.3,3118.5,1.574]
["bitfinex","ETHUSD",1736765531542,3.20564,3119.5,3118.6,0.307]
["bitfinex","ETHUSD",1736765531866,3.0,3119.0,3118.7,0.1881]
["bitfinex","ETHUSD",1736765532234,3.20636,3118.9,3118.6,0.307]
["bitfinex","ETHUSD",1736765532449,0.04007416,3119.4,3118.6,0.307]
["bitfinex","ETHUSD",1736765532450,3.20646,3118.7,3118.6,0.307]
["bitfinex","ETHUSD",1736765532951,1.6472,3119.1,3118.6,0.307]
["bitfinex","ETHUSD",1736765533156,3.20609,3119.1,3118.6,0.307]
["bitfinex","ETHUSD",1736765533359,3.20609,3119.1,3118.6,0.33906005]
["bitfinex","ETHUSD",1736765533560,3.20609,3119.1,3118.6,0.53036612]
["bitfinex","ETHUSD",1736765534476,0.04224553,3119.0,3118.6,1.18642742]
["bitfinex","ETHUSD",1736765535551,0.04224553,3119.0,3118.6,1.15436737]
["bitfinex","ETHUSD",1736765535777,3.20636,3118.8,3118.6,0.9630613]
["bitfinex","ETHUSD",1736765536194,0.04219741,3118.7,3118.6,0.9630613]
["bitfinex","ETHUSD",1736765536334,3.20621,3119.0,3118.6,0.9630613]
["bitfinex","ETHUSD",1736765536565,3.24849135,3118.9,3118.6,0.9630613]
["bitfinex","ETHUSD",1736765536801,0.04221135,3118.9,3118.6,0.9630613]
["bitfinex","ETHUSD",1736765537004,3.50265473,3119.6,3117.9,0.27972548]
["bitfinex","ETHUSD",1736765537005,3.20636,3118.8,3118.0,1.5111]
["bitfinex","ETHUSD",1736765537306,3.20666,3118.5,3118.4,0.307]
["bitfinex","ETHUSD",1736765537675,3.24936675,3118.5,3118.4,0.307]
["bitfinex","ETHUSD",1736765537863,0.04270675,3118.5,3118.4,0.307]
["bitfinex","ETHUSD",1736765538364,3.2062,3119.0,3118.4,0.307]
["bitfinex","ETHUSD",1736765538565,3.20646,3118.7,3118.4,0.307]
["bitfinex","ETHUSD",1736765538802,0.04313469,3118.6,3118.4,0.307]
["bitfinex","ETHUSD",1736765538978,3.20708,3118.1,3117.3,0.03206497]
["bitfinex","ETHUSD",1736765539161,3.20719,3118.0,3117.4,0.307]
["bitfinex","ETHUSD",1736765539361,3.20706,3118.2,3117.9,0.65053143]
["bitfinex","ETHUSD",1736765540359,1.5292,3118.5,3117.9,0.65053143]
["bitfinex","ETHUSD",1736765540717,3.20728,3117.9,3117.5,1.5244]
["bitfinex","ETHUSD",1736765541002,3.20728,3117.9,3117.6,0.306]
["bitfinex","ETHUSD",1736765541200,3.20687,3118.3,3117.5,1.5244]
["bitfinex","ETHUSD",1736765541399,0.25,3119.3,3116.9,4.951]
["bitfinex","ETHUSD",1736765541400,3.0,3117.9,3117.1,1.5244]
["bitfinex","ETHUSD",1736765541584,6.20769,3117.5,3117.4,0.306]
["bitfinex","ETHUSD",1736765541899,6.20769,3117.5,3117.0,0.306]
["bitfinex","ETHUSD",1736765541900,3.0,3117.4,3117.0,0.306]
["bitfinex","ETHUSD",1736765542196,3.20769,3117.5,3117.0,0.306]
["bitfinex","ETHUSD",1736765542583,3.20803,3117.2,3117.0,0.93400253]
["bitfinex","ETHUSD",1736765543164,3.20769,3117.5,3117.0,0.93400253]
["bitfinex","ETHUSD",1736765543500,3.20811,3117.1,3117.0,0.306]
["bitfinex","ETHUSD",1736765544402,7.86521,3117.1,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765544618,4.6571,3117.1,3116.4,0.306]
["bitfinex","ETHUSD",1736765544766,3.0,3116.5,3116.4,0.306]
["bitfinex","ETHUSD",1736765545159,6.20872,3116.5,3116.3,0.63617808]
["bitfinex","ETHUSD",1736765545364,6.20883,3116.4,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765545598,3.0,3116.4,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765547698,6.20883,3116.4,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765549004,11.20883,3116.4,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765549205,7.81283,3116.4,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765549416,7.8540363,3116.4,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765549910,6.2500363,3116.4,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765550703,8.9094663,3116.4,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765551371,6.2500363,3116.4,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765551583,8.2623663,3116.4,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765551786,6.2500363,3116.4,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765552106,8.4425163,3116.4,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765552305,10.0412163,3116.4,3116.3,7.98e-06]
["bitfinex","ETHUSD",1736765552512,6.20893,3116.3,3116.2,7.98e-06]
["bitfinex","ETHUSD",1736765552674,12.84775006,3116.3,3116.2,7.98e-06]
["bitfinex","ETHUSD",1736765552874,12.845964,3116.3,3116.2,7.98e-06]
["bitfinex","ETHUSD",1736765553305,4.80804,3115.9,3115.8,2.17e-06]
["bitfinex","ETHUSD",1736765553511,11.41861,3115.9,3115.8,2.17e-06]
["bitfinex","ETHUSD",1736765553709,11.45677881,3115.9,3115.8,2.17e-06]
["bitfinex","ETHUSD",1736765555174,6.20965,3115.6,3115.5,6.47e-06]
["bitfinex","ETHUSD",1736765555373,12.77650481,3115.6,3115.5,6.47e-06]
["bitfinex","ETHUSD",1736765555573,7.77650481,3115.6,3115.5,6.47e-06]
["bitfinex","ETHUSD",1736765557808,3.03705481,3115.6,3115.5,6.47e-06]
["bitfinex","ETHUSD",1736765558013,6.24670481,3115.6,3115.5,6.47e-06]
["bitfinex","ETHUSD",1736765558296,0.03705481,3115.6,3115.5,6.47e-06]
["bitfinex","ETHUSD",1736765558806,0.03591491,3115.6,3115.5,6.47e-06]
["bitfinex","ETHUSD",1736765558994,3.0,3116.1,3115.5,6.47e-06]
["bitfinex","ETHUSD",1736765559200,0.03591709,3115.6,3115.5,6.47e-06]
["bitfinex","ETHUSD",1736765559407,3.0,3115.7,3115.5,6.47e-06]
["bitfinex","ETHUSD",1736765559611,0.03591709,3115.6,3115.5,0.6427866]
["bitfinex","ETHUSD",1736765559776,3.20963,3115.7,3115.5,0.6427866]
["bitfinex","ETHUSD",1736765559974,0.03605604,3115.6,3115.5,0.6427866]
["bitfinex","ETHUSD",1736765561180,6.20965,3115.6,3115.5,0.6427866]
["bitfinex","ETHUSD",1736765561376,3.03605604,3115.6,3115.5,0.6427866]
["bitfinex","ETHUSD",1736765562015,0.03605604,3115.6,3115.5,2.7572866]
["bitfinex","ETHUSD",1736765562222,3.20878,3116.5,3115.6,0.55]
["bitfinex","ETHUSD",1736765562396,0.25,3117.8,3115.5,3.03713908]
["bitfinex","ETHUSD",1736765562397,6.4156,3117.4,3115.9,1.5645]
["bitfinex","ETHUSD",1736765562724,3.0,3116.6,3116.0,0.58208355]
["bitfinex","ETHUSD",1736765562896,3.20872,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1736765563220,3.20872,3116.6,3115.9,1.5645]
["bitfinex","ETHUSD",1736765563221,0.04010648,3116.8,3115.9,1.5645]
["bitfinex","ETHUSD",1736765563395,3.20922,3116.1,3115.9,1.5645]
["bitfinex","ETHUSD",1736765563602,3.0,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1736765563808,3.0,3116.3,3116.1,0.03208832]
["bitfinex","ETHUSD",1736765563995,3.0,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1736765564201,3.0,3116.8,3116.0,0.76465883]
["bitfinex","ETHUSD",1736765564408,0.03424375,3116.2,3116.1,0.58208551]
["bitfinex","ETHUSD",1736765564612,3.0,3116.8,3116.1,0.58208551]
["bitfinex","ETHUSD",1736765564613,3.0,3116.3,3116.1,0.58208551]
["bitfinex","ETHUSD",1736765564815,0.03424375,3116.2,3116.1,0.55]
["bitfinex","ETHUSD",1736765565083,3.0,3116.3,3116.1,0.55]
["bitfinex","ETHUSD",1736765565400,0.03424375,3116.2,3116.1,0.58208714]
["bitfinex","ETHUSD",1736765565589,3.0,3116.5,3116.1,0.58208714]
["bitfinex","ETHUSD",1736765565789,0.03426247,3116.4,3116.1,0.58208714]
["bitfinex","ETHUSD",1736765566123,0.03426247,3116.4,3116.2,0.55]
["bitfinex","ETHUSD",1736765567026,3.20908,3116.2,3116.0,0.63598325]
["bitfinex","ETHUSD",1736765567247,3.0,3116.1,3116.0,0.63598325]
["bitfinex","ETHUSD",1736765567449,0.03427248,3116.1,3116.0,1.52407271]
["bitfinex","ETHUSD",1736765567592,3.20861,3116.7,3116.1,0.55]
["bitfinex","ETHUSD",1736765567793,3.0,3116.5,3116.2,0.03208446]
["bitfinex","ETHUSD",1736765568355,3.20877,3116.5,3116.1,0.91385727]
["bitfinex","ETHUSD",1736765568693,3.0,3116.3,3116.1,0.91385727]
["bitfinex","ETHUSD",1736765569225,3.0,3116.6,3116.0,0.63598325]
["bitfinex","ETHUSD",1736765569553,3.20882,3116.5,3116.1,0.03208635]
["bitfinex","ETHUSD",1736765569839,3.20882,3116.5,3116.0,0.94198325]
["bitfinex","ETHUSD",1736765569840,3.0,3116.7,3116.0,0.97406993]
["bitfinex","ETHUSD",1736765570005,3.0,3116.2,3116.0,0.97406993]
["bitfinex","ETHUSD",1736765570339,3.209,3116.3,3116.0,0.94198325]
["bitfinex","ETHUSD",1736765570544,3.0,3116.2,3116.0,0.94198325]
["bitfinex","ETHUSD",1736765570849,3.20905,3116.2,3116.0,0.94198325]
["bitfinex","ETHUSD",1736765571054,3.0,3116.7,3115.9,1.5645]
["bitfinex","ETHUSD",1736765571055,6.20913,3116.1,3115.9,1.5645]
["bitfinex","ETHUSD",1736765571347,6.20913,3116.1,3116.0,0.305]
["bitfinex","ETHUSD",1736765571348,3.0,3116.1,3116.0,0.305]
["bitfinex","ETHUSD",1736765571546,6.20913,3116.1,3116.0,0.305]
["bitfinex","ETHUSD",1736765571836,3.20845,3116.8,3115.6,1.65099039]
["bitfinex","ETHUSD",1736765571837,3.20945,3115.8,3115.6,1.6189]
["bitfinex","ETHUSD",1736765572058,3.20945,3115.8,3115.7,0.305]
["bitfinex","ETHUSD",1736765572697,1.5964,3116.3,3115.7,0.6309747]
["bitfinex","ETHUSD",1736765572907,6.20944,3115.8,3115.7,0.6309747]
["bitfinex","ETHUSD",1736765575063,3.20965,3115.6,3115.5,0.30500647]
["bitfinex","ETHUSD",1736765575250,6.20965,3115.6,3115.5,0.30500647]
["bitfinex","ETHUSD",1736765575413,3.0,3115.6,3115.5,0.30500647]
["bitfinex","ETHUSD",1736765575619,3.0,3115.6,3115.5,0.93778303]
["bitfinex","ETHUSD",1736765576276,6.20965,3115.6,3115.5,0.30500647]
["bitfinex","ETHUSD",1736765576634,3.0,3115.6,3115.5,0.30500647]
["bitfinex","ETHUSD",1736765577551,2.75,3115.6,3115.5,0.30500647]
["bitfinex","ETHUSD",1736765577955,2.75,3115.6,3115.5,0.33710047]
["bitfinex","ETHUSD",1736765578250,2.75,3115.6,3115.5,2.52180047]
["bitfinex","ETHUSD",1736765578451,2.75,3115.6,3115.5,2.83999783]
["bitfinex","ETHUSD",1736765578856,1.6206,3116.4,3115.5,2.83999783]
["bitfinex","ETHUSD",1736765578857,3.20885,3116.4,3115.6,0.55]
["bitfinex","ETHUSD",1736765579073,3.20885,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1736765579279,3.20885,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1736765579436,3.24317042,3116.3,3115.8,1.6347]
["bitfinex","ETHUSD",1736765579637,3.24317042,3116.3,3115.9,0.58208734]
["bitfinex","ETHUSD",1736765580037,3.24317042,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1736765580240,0.03416042,3116.3,3115.9,0.58208734]
["bitfinex","ETHUSD",1736765580434,3.20876,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1736765580634,1.5888,3117.0,3116.2,0.03208621]
["bitfinex","ETHUSD",1736765580849,3.2088,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1736765581057,3.2088,3116.5,3116.1,0.58208569]
["bitfinex","ETHUSD",1736765581058,3.0,3116.4,3116.1,0.58208569]
["bitfinex","ETHUSD",1736765581240,3.0,3116.9,3116.1,0.58208569]
["bitfinex","ETHUSD",1736765581453,3.20883,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1736765581658,3.0,3116.3,3116.1,0.55]
["bitfinex","ETHUSD",1736765581972,3.0,3116.3,3115.8,1.6347]
["bitfinex","ETHUSD",1736765581973,3.209,3116.3,3115.8,1.6347]
["bitfinex","ETHUSD",1736765582153,3.209,3116.3,3115.5,6.47e-06]
["bitfinex","ETHUSD",1736765582154,6.20931,3116.0,3115.9,0.305]
["bitfinex","ETHUSD",1736765584561,3.0,3116.0,3115.9,0.305]
["bitfinex","ETHUSD",1736765584760,3.20908,3116.2,3115.9,0.305]
["bitfinex","ETHUSD",1736765585026,3.0,3116.1,3115.9,0.305]
["bitfinex","ETHUSD",1736765585240,3.20924,3116.0,3115.9,0.305]
["bitfinex","ETHUSD",1736765585643,3.20934,3115.9,3115.8,0.64533564]
["bitfinex","ETHUSD",1736765585939,6.20934,3115.9,3115.8,0.64533564]
["bitfinex","ETHUSD",1736765587747,3.20922,3116.1,3115.8,2.20573564]
["bitfinex","ETHUSD",1736765588026,3.20922,3116.1,3115.9,0.25107356]
["bitfinex","ETHUSD",1736765588259,3.20924,3116.0,3115.8,2.20573564]
["bitfinex","ETHUSD",1736765588625,3.20924,3116.0,3115.8,0.64533564]
["bitfinex","ETHUSD",1736765589264,3.20924,3116.0,3115.8,0.6774265]
["bitfinex","ETHUSD",1736765589862,3.0,3116.1,3115.8,0.6774265]
["bitfinex","ETHUSD",1736765590949,3.20921,3116.1,3115.8,0.64533564]
["bitfinex","ETHUSD",1736765591153,3.20921,3116.1,3115.9,0.305]
["bitfinex","ETHUSD",1736765591755,3.0,3116.4,3115.9,0.305]
["bitfinex","ETHUSD",1736765591756,6.20924,3116.0,3115.9,0.305]
["bitfinex","ETHUSD",1736765591931,7.74084,3116.0,3115.9,0.305]
["bitfinex","ETHUSD",1736765592767,6.20934,3115.9,3115.8,0.95033564]
["bitfinex","ETHUSD",1736765593431,1.5316,3116.5,3115.8,0.64533564]
["bitfinex","ETHUSD",1736765593631,7.74094,3115.9,3115.8,0.95033564]
["bitfinex","ETHUSD",1736765593940,7.74094,3115.9,3115.8,0.305]
["bitfinex","ETHUSD",1736765594343,7.7750345,3115.9,3115.8,0.305]
["bitfinex","ETHUSD",1736765596781,6.2434345,3115.9,3115.8,0.305]
["bitfinex","ETHUSD",1736765597086,0.0340945,3115.9,3115.8,2.3887]
["bitfinex","ETHUSD",1736765597390,3.0,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1736765597548,3.20881,3116.5,3115.9,0.58208736]
["bitfinex","ETHUSD",1736765598287,3.0,3116.3,3115.9,0.58208736]
["bitfinex","ETHUSD",1736765598787,4.78315,3116.8,3115.9,0.58208736]
["bitfinex","ETHUSD",1736765599085,3.20888,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1736765599289,3.2088,3116.5,3115.9,0.55]
["bitfinex","ETHUSD",1736765599790,3.2088,3116.5,3116.2,0.64402764]
["bitfinex","ETHUSD",1736765600089,10.0,3117.0,3116.4,1.5558]
["bitfinex","ETHUSD",1736765600248,10.0,3117.0,3116.5,0.0320817]
["bitfinex","ETHUSD",1736765600448,3.0,3116.9,3116.5,0.0320817]
["bitfinex","ETHUSD",1736765601096,10.0,3117.0,3116.6,0.55]
["bitfinex","ETHUSD",1736765601308,10.0,3117.0,3116.8,0.55]
["bitfinex","ETHUSD",1736765601451,10.0,3117.0,3116.9,0.27977748]
["bitfinex","ETHUSD",1736765601652,10.0,3117.0,3116.9,0.79769795]
["bitfinex","ETHUSD",1736765602588,10.0,3117.0,3116.8,0.03207892]
["bitfinex","ETHUSD",1736765602884,10.0,3117.0,3116.7,1.8949]
["bitfinex","ETHUSD",1736765603791,10.0,3117.0,3116.8,0.55]
["bitfinex","ETHUSD",1736765604154,3.0,3116.9,3116.7,0.304]
["bitfinex","ETHUSD",1736765604577,3.20841,3116.8,3116.7,0.304]
["bitfinex","ETHUSD",1736765604982,3.0,3116.9,3116.0,0.03208432]
["bitfinex","ETHUSD",1736765605179,6.20874,3116.5,3116.4,0.64410922]
["bitfinex","ETHUSD",1736765606373,3.0,3116.5,3116.4,0.64410922]
["bitfinex","ETHUSD",1736765607104,3.0,3116.5,3113.7,0.01]
["bitfinex","ETHUSD",1736765607105,0.89,3115.9,3113.7,0.01]
["bitfinex","ETHUSD",1736765607407,0.89,3115.9,3113.4,2.87309753]
["bitfinex","ETHUSD",1736765607408,4.87151,3113.5,3113.4,1.26713753]
["bitfinex","ETHUSD",1736765607688,1.6597,3114.4,3113.4,1.26713753]
["bitfinex","ETHUSD",1736765607862,3.21181,3113.5,3113.4,1.26713753]
["bitfinex","ETHUSD",1736765608485,7.74851,3113.5,3113.4,1.26713753]
["bitfinex","ETHUSD",1736765609288,12.74851,3113.5,3113.4,7.53e-06]
["bitfinex","ETHUSD",1736765609588,12.74851,3113.5,3112.7,0.17838044]
["bitfinex","ETHUSD",1736765609589,3.21233,3113.0,3112.7,0.17838044]
["bitfinex","ETHUSD",1736765609766,6.21233,3113.0,3112.9,2.22e-06]
["bitfinex","ETHUSD",1736765609974,8.43514217,3113.0,3112.9,2.22e-06]
["bitfinex","ETHUSD",1736765610185,8.39498177,3113.0,3112.9,2.22e-06]
["bitfinex","ETHUSD",1736765610366,9.39498177,3113.0,3112.9,2.22e-06]
["bitfinex","ETHUSD",1736765610779,7.24353177,3113.0,3112.9,2.22e-06]
["bitfinex","ETHUSD",1736765612569,6.24353177,3113.0,3112.9,2.22e-06]
["bitfinex","ETHUSD",1736765613168,6.21233,3113.0,3112.9,2.22e-06]
["bitfinex","ETHUSD",1736765616104,3.21233,3113.0,3112.9,2.22e-06]
["bitfinex","ETHUSD",1736765617374,3.21214,3113.2,3112.9,2.22e-06]
["bitfinex","ETHUSD",1736765617622,1.0,3113.8,3112.9,2.22e-06]
["bitfinex","ETHUSD",1736765617823,3.21211,3113.3,3112.9,2.22e-06]
["bitfinex","ETHUSD",1736765618336,3.21222,3113.2,3112.9,2.22e-06]
["bitfinex","ETHUSD",1736765618497,3.21226,3113.1,3112.9,2.22e-06]
["bitfinex","ETHUSD",1736765618897,0.0401519,3113.4,3112.9,2.22e-06]
["bitfinex","ETHUSD",1736765619207,3.21233,3113.0,3112.9,0.65693652]
["bitfinex","ETHUSD",1736765619999,3.21213,3113.2,3112.9,0.65693652]
["bitfinex","ETHUSD",1736765620710,3.21228,3113.1,3112.9,0.65693652]
["bitfinex","ETHUSD",1736765621433,3.21233,3113.0,3112.9,0.65693652]
["bitfinex","ETHUSD",1736765621942,3.21214,3113.2,3112.9,0.65693652]
["bitfinex","ETHUSD",1736765622108,3.21223,3113.1,3112.9,0.60693652]
["bitfinex","ETHUSD",1736765622506,3.21223,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1736765623734,3.21206,3113.3,3113.0,0.3]
["bitfinex","ETHUSD",1736765624044,3.21223,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1736765624349,7.86463,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1736765624529,11.13834,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1736765625912,3.0,3113.0,3112.7,0.17838044]
["bitfinex","ETHUSD",1736765626118,6.21254,3112.8,3112.7,0.17838044]
["bitfinex","ETHUSD",1736765627368,11.21254,3112.8,3112.7,0.17838044]
["bitfinex","ETHUSD",1736765627511,10.42734,3112.8,3112.7,0.17838044]
["bitfinex","ETHUSD",1736765629376,3.21274,3112.6,3112.4,0.1627743]
["bitfinex","ETHUSD",1736765629527,3.21345,3112.0,3111.8,0.95357795]
["bitfinex","ETHUSD",1736765629731,3.883,3113.5,3111.8,0.64857795]
["bitfinex","ETHUSD",1736765629732,4.76632,3112.9,3111.8,0.64857795]
["bitfinex","ETHUSD",1736765629965,3.21285,3112.5,3111.8,0.64857795]
["bitfinex","ETHUSD",1736765630115,6.21258,3112.8,3111.8,0.64857795]
["bitfinex","ETHUSD",1736765630510,3.21258,3112.8,3111.8,0.64857795]
["bitfinex","ETHUSD",1736765630637,3.2129,3112.5,3111.8,0.64857795]
["bitfinex","ETHUSD",1736765630833,3.21209,3113.3,3111.7,0.305]
["bitfinex","ETHUSD",1736765630834,3.21231,3113.1,3111.7,0.305]
["bitfinex","ETHUSD",1736765631036,1.5044,3113.3,3111.8,0.351875]
["bitfinex","ETHUSD",1736765631037,3.21272,3112.7,3111.8,0.351875]
["bitfinex","ETHUSD",1736765631238,3.21272,3112.7,3111.7,0.305]
["bitfinex","ETHUSD",1736765631667,1.5044,3113.3,3111.8,0.55]
["bitfinex","ETHUSD",1736765631822,1.5445528,3113.3,3111.7,0.305]
["bitfinex","ETHUSD",1736765632174,3.21273,3112.7,3112.4,0.65121942]
["bitfinex","ETHUSD",1736765632669,0.04015688,3113.0,3112.4,0.65121942]
["bitfinex","ETHUSD",1736765632817,3.0,3112.8,3112.4,0.65121942]
["bitfinex","ETHUSD",1736765633035,3.21285,3112.5,3112.4,0.65121942]
["bitfinex","ETHUSD",1736765633386,3.21285,3112.5,3112.4,0.95521942]
["bitfinex","ETHUSD",1736765633887,3.21285,3112.5,3112.4,0.304]
["bitfinex","ETHUSD",1736765634034,6.21285,3112.5,3112.4,0.304]
["bitfinex","ETHUSD",1736765634230,6.21295,3112.4,3112.3,0.64773623]
["bitfinex","ETHUSD",1736765635367,3.21295,3112.4,3112.3,0.64773623]
["bitfinex","ETHUSD",1736765635567,3.0,3112.5,3112.3,0.64773623]
["bitfinex","ETHUSD",1736765636084,3.21295,3112.4,3112.3,0.64773623]
["bitfinex","ETHUSD",1736765636865,3.21278,3112.6,3112.3,0.64773623]
["bitfinex","ETHUSD",1736765637767,3.0,3113.7,3112.3,0.64773623]
["bitfinex","ETHUSD",1736765637951,3.21295,3112.4,3112.3,0.64773623]
["bitfinex","ETHUSD",1736765638160,6.21295,3112.4,3112.3,0.304]
["bitfinex","ETHUSD",1736765639936,6.21295,3112.4,3112.2,0.65855976]
["bitfinex","ETHUSD",1736765640234,3.21305,3112.3,3112.2,0.96255976]
["bitfinex","ETHUSD",1736765641960,3.21256,3112.8,3112.2,0.96255976]
["bitfinex","ETHUSD",1736765641961,3.21264,3112.7,3112.2,0.96255976]
["bitfinex","ETHUSD",1736765642167,3.2127,3112.7,3112.2,0.65855976]
["bitfinex","ETHUSD",1736765642488,3.21302,3112.4,3112.2,0.96255976]
["bitfinex","ETHUSD",1736765642654,3.0,3112.9,3112.2,0.9601748]
["bitfinex","ETHUSD",1736765642838,3.21305,3112.3,3112.2,0.9601748]
["bitfinex","ETHUSD",1736765645572,3.21305,3112.3,3112.2,0.6561748]
["bitfinex","ETHUSD",1736765649902,3.21342,3112.0,3111.9,0.304]
["bitfinex","ETHUSD",1736765650109,3.21324,3112.2,3111.8,1.6474]
["bitfinex","ETHUSD",1736765650303,3.21326,3112.1,3111.9,0.93493534]
["bitfinex","ETHUSD",1736765651104,3.21336,3112.0,3111.9,0.93493534]
["bitfinex","ETHUSD",1736765654119,3.21274,3112.6,3112.0,1.6359]
["bitfinex","ETHUSD",1736765654257,3.0,3112.5,3112.0,1.6359]
["bitfinex","ETHUSD",1736765654763,3.21326,3112.1,3112.0,1.6359]
["bitfinex","ETHUSD",1736765655195,3.21326,3112.1,3111.9,0.93493534]
["bitfinex","ETHUSD",1736765655791,3.21301,3112.4,3111.9,0.93493534]
["bitfinex","ETHUSD",1736765655947,3.0,3112.7,3111.9,0.93493534]
["bitfinex","ETHUSD",1736765656150,3.21271,3112.7,3111.9,0.93493534]
["bitfinex","ETHUSD",1736765656330,3.21307,3112.3,3111.9,0.93493534]
["bitfinex","ETHUSD",1736765657650,3.0,3112.9,3111.9,0.63093534]
["bitfinex","ETHUSD",1736765657853,0.04016054,3112.8,3112.0,0.304]
["bitfinex","ETHUSD",1736765658007,3.21326,3112.1,3111.9,0.63093534]
["bitfinex","ETHUSD",1736765658207,3.21326,3112.1,3112.0,0.304]
["bitfinex","ETHUSD",1736765661138,3.21336,3112.0,3111.9,0.63093534]
["bitfinex","ETHUSD",1736765661309,3.21336,3112.0,3111.9,0.93493534]
["bitfinex","ETHUSD",1736765662547,1.30791569,3112.7,3111.9,0.93493534]
["bitfinex","ETHUSD",1736765662548,1.30791569,3112.7,3111.9,1.18574887]
["bitfinex","ETHUSD",1736765662845,3.21303,3112.4,3111.9,1.18574887]
["bitfinex","ETHUSD",1736765663058,3.0,3112.6,3111.9,1.18574887]
["bitfinex","ETHUSD",1736765663211,3.21306,3112.3,3111.9,1.18574887]
["bitfinex","ETHUSD",1736765663412,3.0,3112.6,3111.9,0.93493534]
["bitfinex","ETHUSD",1736765663713,1.30791569,3112.9,3112.0,0.304]
["bitfinex","ETHUSD",1736765663714,3.2133,3112.1,3112.0,0.304]
["bitfinex","ETHUSD",1736765665821,1.30791569,3112.6,3112.1,1.621]
["bitfinex","ETHUSD",1736765666023,1.30791569,3112.8,3112.1,1.621]
["bitfinex","ETHUSD",1736765666232,1.30791569,3112.8,3112.2,0.1925]
["bitfinex","ETHUSD",1736765666430,3.21264,3112.7,3112.2,0.1925]
["bitfinex","ETHUSD",1736765667263,3.21244,3112.9,3112.2,0.1925]
["bitfinex","ETHUSD",1736765667567,3.21231,3113.1,3112.3,1.55239111]
["bitfinex","ETHUSD",1736765667919,4.96462925,3113.5,3112.4,0.304]
["bitfinex","ETHUSD",1736765668157,3.0,3113.5,3112.4,0.304]
["bitfinex","ETHUSD",1736765668364,3.21181,3113.5,3112.4,0.304]
["bitfinex","ETHUSD",1736765669057,3.21223,3113.1,3112.4,0.304]
["bitfinex","ETHUSD",1736765669356,3.21223,3113.1,3113.0,0.63734599]
["bitfinex","ETHUSD",1736765670422,3.21223,3113.1,3113.0,2.17554599]
["bitfinex","ETHUSD",1736765672235,3.21223,3113.1,3113.0,2.47954599]
["bitfinex","ETHUSD",1736765672465,3.21223,3113.1,3113.0,0.63734599]
["bitfinex","ETHUSD",1736765673164,3.21243,3112.9,3112.8,0.304]
["bitfinex","ETHUSD",1736765674128,3.21243,3112.9,3112.8,0.95790127]
["bitfinex","ETHUSD",1736765674457,3.21206,3113.3,3112.8,0.95790127]
["bitfinex","ETHUSD",1736765674667,3.21238,3113.0,3112.8,0.95790127]
["bitfinex","ETHUSD",1736765675430,1.5369,3113.8,3112.8,0.95790127]
["bitfinex","ETHUSD",1736765675631,3.21215,3113.2,3112.8,0.95790127]
["bitfinex","ETHUSD",1736765676379,3.21197,3113.4,3112.8,0.95790127]
["bitfinex","ETHUSD",1736765676674,0.04014816,3113.7,3112.8,0.95790127]
["bitfinex","ETHUSD",1736765676870,3.21211,3113.3,3112.8,0.95790127]
["bitfinex","ETHUSD",1736765677231,3.21184,3113.5,3112.8,0.95790127]
["bitfinex","ETHUSD",1736765677453,3.21182,3113.5,3112.9,1.5584]
["bitfinex","ETHUSD",1736765677677,3.21182,3113.5,3113.0,0.24869131]
["bitfinex","ETHUSD",1736765677851,5.17586925,3114.1,3113.1,1.6237]
["bitfinex","ETHUSD",1736765678046,5.17586925,3114.1,3113.0,3.46094131]
["bitfinex","ETHUSD",1736765678047,2.61950566,3114.6,3113.2,0.55]
["bitfinex","ETHUSD",1736765678234,2.61950566,3114.6,3113.5,1.6637]
["bitfinex","ETHUSD",1736765678440,3.0,3114.3,3113.5,1.6637]
["bitfinex","ETHUSD",1736765678777,3.21148,3113.9,3113.5,1.6637]
["bitfinex","ETHUSD",1736765679171,3.21123,3114.1,3113.8,0.65843462]
["bitfinex","ETHUSD",1736765679358,3.21123,3114.1,3113.9,0.304]
["bitfinex","ETHUSD",1736765679671,3.0,3114.4,3113.9,0.304]
["bitfinex","ETHUSD",1736765679862,3.2113,3114.0,3113.9,0.304]
["bitfinex","ETHUSD",1736765680858,1.5758,3114.8,3113.9,0.304]
["bitfinex","ETHUSD",1736765681035,3.21091,3114.4,3114.0,1.5095]
["bitfinex","ETHUSD",1736765681378,3.21108,3114.3,3114.0,1.5095]
["bitfinex","ETHUSD",1736765681871,1.5758,3114.8,3114.0,1.5095]
["bitfinex","ETHUSD",1736765682072,0.50040847,3114.9,3114.0,1.5095]
["bitfinex","ETHUSD",1736765682273,3.21098,3114.4,3114.0,1.5095]
["bitfinex","ETHUSD",1736765682581,3.21098,3114.4,3114.0,1.75669346]
["bitfinex","ETHUSD",1736765682936,3.21082,3114.5,3114.0,1.75669346]
["bitfinex","ETHUSD",1736765683158,3.23933157,3114.4,3114.0,1.75669346]
["bitfinex","ETHUSD",1736765683544,3.21104,3114.3,3114.0,1.75669346]
["bitfinex","ETHUSD",1736765683745,3.2112,3114.1,3114.0,1.5095]
["bitfinex","ETHUSD",1736765683968,3.24047893,3114.1,3114.0,1.5095]
["bitfinex","ETHUSD",1736765684837,0.02927893,3114.1,3114.0,1.8135]
["bitfinex","ETHUSD",1736765685975,0.02927893,3114.1,3114.0,0.304]
["bitfinex","ETHUSD",1736765686178,3.2112,3114.1,3114.0,0.304]
["bitfinex","ETHUSD",1736765686474,3.2405113,3114.1,3114.0,0.304]
["bitfinex","ETHUSD",1736765689393,3.0,3114.0,3113.7,0.304]
["bitfinex","ETHUSD",1736765689608,3.21202,3113.3,3113.2,0.65713641]
["bitfinex","ETHUSD",1736765689897,3.21202,3113.3,3112.6,0.304]
["bitfinex","ETHUSD",1736765689898,3.21264,3112.7,3112.6,0.304]
["bitfinex","ETHUSD",1736765690272,3.24177777,3112.7,3112.6,0.304]
["bitfinex","ETHUSD",1736765690464,3.21274,3112.6,3112.5,0.64187513]
["bitfinex","ETHUSD",1736765690664,0.02913777,3112.7,3112.5,0.94587513]
["bitfinex","ETHUSD",1736765690869,0.02874714,3112.6,3112.5,0.94587513]
["bitfinex","ETHUSD",1736765691291,3.21257,3112.8,3112.5,0.94587513]
["bitfinex","ETHUSD",1736765691795,0.03250093,3112.7,3112.5,0.94587513]
["bitfinex","ETHUSD",1736765691976,3.21257,3112.8,3112.5,0.94587513]
["bitfinex","ETHUSD",1736765692183,0.03250093,3112.7,3112.5,0.94587513]
["bitfinex","ETHUSD",1736765692382,3.21257,3112.8,3112.5,0.64187513]
["bitfinex","ETHUSD",1736765692692,0.03017944,3112.7,3112.6,0.303]
["bitfinex","ETHUSD",1736765693190,3.24281944,3112.7,3112.6,0.303]
["bitfinex","ETHUSD",1736765696095,3.21303,3112.4,3112.0,1.8594]
["bitfinex","ETHUSD",1736765696393,1.6331,3112.7,3112.0,1.8594]
["bitfinex","ETHUSD",1736765696394,4.67326082,3112.7,3112.0,1.8594]
["bitfinex","ETHUSD",1736765696595,1.67326082,3112.7,3112.0,1.8594]
["bitfinex","ETHUSD",1736765696773,3.21312,3112.3,3112.2,0.63268835]
["bitfinex","ETHUSD",1736765698307,3.21288,3112.5,3112.2,0.63268835]
["bitfinex","ETHUSD",1736765699118,3.21288,3112.5,3112.3,0.303]
["bitfinex","ETHUSD",1736765699283,3.21295,3112.4,3112.3,0.303]
["bitfinex","ETHUSD",1736765701097,4.85518,3113.0,3112.3,0.303]
["bitfinex","ETHUSD",1736765701298,3.21287,3112.5,3112.3,0.303]
["bitfinex","ETHUSD",1736765701510,3.21295,3112.4,3112.3,0.303]
["bitfinex","ETHUSD",1736765702638,3.21233,3113.0,3112.3,0.303]
["bitfinex","ETHUSD",1736765702841,1.5884,3113.4,3112.4,1.5249]
["bitfinex","ETHUSD",1736765703137,3.21253,3112.9,3112.4,1.5249]
["bitfinex","ETHUSD",1736765703348,3.21253,3112.9,3112.5,0.18279]
["bitfinex","ETHUSD",1736765704189,3.21255,3112.8,3112.5,0.18279]
["bitfinex","ETHUSD",1736765704536,3.21212,3113.2,3112.5,0.18279]
["bitfinex","ETHUSD",1736765704699,3.21258,3112.8,3112.4,1.5249]
["bitfinex","ETHUSD",1736765705501,3.21237,3113.0,3112.7,0.64595512]
["bitfinex","ETHUSD",1736765705831,1.5884,3113.4,3112.7,0.64595512]
["bitfinex","ETHUSD",1736765705832,3.21215,3113.2,3112.7,0.64595512]
["bitfinex","ETHUSD",1736765706323,3.21207,3113.3,3112.7,0.64595512]
["bitfinex","ETHUSD",1736765706525,1.6495,3113.7,3112.7,0.64595512]
["bitfinex","ETHUSD",1736765706526,4.86113,3113.7,3112.8,1.6174]
["bitfinex","ETHUSD",1736765706725,3.21161,3113.7,3112.9,0.22633551]
["bitfinex","ETHUSD",1736765706925,3.2119,3113.5,3112.9,0.22633551]
["bitfinex","ETHUSD",1736765707118,3.21089,3114.4,3113.0,1.5726]
["bitfinex","ETHUSD",1736765707291,3.21161,3113.7,3113.0,1.5726]
["bitfinex","ETHUSD",1736765707798,4.5299,3114.5,3113.2,1.5726]
["bitfinex","ETHUSD",1736765707799,1.5299,3114.5,3113.2,1.5726]
["bitfinex","ETHUSD",1736765708005,3.21099,3114.3,3113.3,0.51526]
["bitfinex","ETHUSD",1736765708334,3.21112,3114.2,3113.6,0.64911177]
["bitfinex","ETHUSD",1736765708535,0.04013734,3114.5,3113.6,0.64911177]
["bitfinex","ETHUSD",1736765708738,3.21089,3114.4,3113.6,0.64911177]
["bitfinex","ETHUSD",1736765708925,3.21153,3113.8,3113.6,0.64911177]
["bitfinex","ETHUSD",1736765709443,0.04014206,3114.7,3113.6,0.64911177]
["bitfinex","ETHUSD",1736765709444,3.21161,3113.7,3113.6,0.64911177]
["bitfinex","ETHUSD",1736765709606,3.21161,3113.7,3113.6,0.95211177]
["bitfinex","ETHUSD",1736765710329,3.21196,3113.4,3113.2,1.8756]
["bitfinex","ETHUSD",1736765710502,1.5299,3114.1,3113.2,0.303]
["bitfinex","ETHUSD",1736765710708,3.2119,3113.5,3113.3,0.64570761]
["bitfinex","ETHUSD",1736765712042,3.21165,3113.7,3113.3,0.64570761]
["bitfinex","ETHUSD",1736765712409,3.21153,3113.8,3113.5,1.5075]
["bitfinex","ETHUSD",1736765712610,3.21153,3113.8,3113.5,1.75312076]
["bitfinex","ETHUSD",1736765712810,3.21134,3114.0,3113.5,1.75312076]
["bitfinex","ETHUSD",1736765715320,3.21051,3114.8,3113.5,1.75312076]
["bitfinex","ETHUSD",1736765715321,3.21114,3114.2,3113.5,1.75312076]
["bitfinex","ETHUSD",1736765716247,0.50040847,3114.9,3113.5,1.75312076]
["bitfinex","ETHUSD",1736765716248,3.211,3114.3,3113.5,1.75312076]
["bitfinex","ETHUSD",1736765716420,3.211,3114.3,3113.9,0.65905051]
["bitfinex","ETHUSD",1736765716751,0.03251596,3114.2,3113.9,0.65905051]
["bitfinex","ETHUSD",1736765717048,3.21066,3114.7,3114.0,0.303]
["bitfinex","ETHUSD",1736765717049,1.5771,3114.5,3114.0,0.303]
["bitfinex","ETHUSD",1736765717246,0.03019612,3114.1,3114.0,0.303]
["bitfinex","ETHUSD",1736765717437,0.04013982,3114.4,3114.0,0.303]
["bitfinex","ETHUSD",1736765718050,3.2112,3114.1,3114.0,0.303]
["bitfinex","ETHUSD",1736765718421,3.24025906,3114.1,3114.0,0.303]
["bitfinex","ETHUSD",1736765720015,3.2113,3114.0,3113.9,0.65905051]
["bitfinex","ETHUSD",1736765720324,3.24035207,3114.0,3113.9,0.96205051]
["bitfinex","ETHUSD",1736765720524,0.02905207,3114.0,3113.9,0.96205051]
["bitfinex","ETHUSD",1736765720849,3.2113,3114.0,3113.9,0.96205051]
["bitfinex","ETHUSD",1736765721256,3.24035207,3114.0,3113.9,0.96205051]
["bitfinex","ETHUSD",1736765722253,4.90455207,3114.0,3113.9,0.303]
["bitfinex","ETHUSD",1736765722620,3.24035207,3114.0,3113.9,0.303]
["bitfinex","ETHUSD",1736765723220,0.02905207,3114.0,3113.2,1.598]
["bitfinex","ETHUSD",1736765723438,1.6642,3114.3,3113.3,0.302]
["bitfinex","ETHUSD",1736765723439,3.21123,3114.1,3113.3,0.302]
["bitfinex","ETHUSD",1736765723646,1.6642,3114.3,3113.4,0.19]
["bitfinex","ETHUSD",1736765723647,3.21159,3113.8,3113.4,0.19]
["bitfinex","ETHUSD",1736765724160,0.02895872,3113.7,3113.4,0.19]
["bitfinex","ETHUSD",1736765724343,3.21136,3114.0,3113.4,0.19]
["bitfinex","ETHUSD",1736765724544,0.02897779,3113.9,3113.6,0.63308091]
["bitfinex","ETHUSD",1736765724953,0.02897779,3113.9,3113.7,1.6031]
["bitfinex","ETHUSD",1736765725153,3.21099,3114.3,3113.7,1.82671809]
["bitfinex","ETHUSD",1736765725462,0.02897079,3113.8,3113.7,1.82671809]
["bitfinex","ETHUSD",1736765725755,3.21108,3114.3,3113.7,1.82671809]
["bitfinex","ETHUSD",1736765725960,0.02897079,3113.8,3113.7,1.82671809]
["bitfinex","ETHUSD",1736765726123,3.21122,3114.1,3113.7,1.6031]
["bitfinex","ETHUSD",1736765726460,0.02898478,3114.0,3113.7,1.6031]
["bitfinex","ETHUSD",1736765726817,3.21111,3114.2,3113.7,1.6031]
["bitfinex","ETHUSD",1736765727027,0.02921384,3113.9,3113.7,1.6031]
["bitfinex","ETHUSD",1736765727258,3.21111,3114.2,3113.8,0.22361809]
["bitfinex","ETHUSD",1736765727760,4.7658,3115.1,3114.0,1.5248]
["bitfinex","ETHUSD",1736765727925,3.21058,3114.7,3114.0,1.5248]
["bitfinex","ETHUSD",1736765728126,3.21074,3114.6,3114.1,0.20748]
["bitfinex","ETHUSD",1736765728319,3.21074,3114.6,3114.2,0.302]
["bitfinex","ETHUSD",1736765729124,3.21074,3114.6,3114.5,0.65960315]
["bitfinex","ETHUSD",1736765729324,3.24008014,3114.6,3114.5,0.65960315]
["bitfinex","ETHUSD",1736765729869,3.21099,3114.3,3114.2,0.302]
["bitfinex","ETHUSD",1736765730358,3.2403541,3114.3,3114.2,0.302]
["bitfinex","ETHUSD",1736765730667,3.2113,3114.0,3113.9,0.302]
["bitfinex","ETHUSD",1736765730979,3.212,3113.4,3113.1,1.6165]
["bitfinex","ETHUSD",1736765731189,3.212,3113.4,3113.2,0.302]
["bitfinex","ETHUSD",1736765731484,0.02949074,3113.3,3113.2,0.302]
["bitfinex","ETHUSD",1736765732273,3.24151074,3113.3,3113.2,0.93230606]
["bitfinex","ETHUSD",1736765733083,3.24151074,3113.3,3113.2,0.63030606]
["bitfinex","ETHUSD",1736765733246,3.24151074,3113.3,3113.2,0.93230606]
["bitfinex","ETHUSD",1736765734345,0.02949074,3113.3,3113.2,0.93230606]
["bitfinex","ETHUSD",1736765734546,3.21185,3113.5,3113.2,0.93230606]
["bitfinex","ETHUSD",1736765734757,0.02869051,3113.4,3113.2,0.93230606]
["bitfinex","ETHUSD",1736765734954,3.21159,3113.8,3113.3,1.5077]
["bitfinex","ETHUSD",1736765735154,3.21159,3113.8,3113.4,0.24400061]
["bitfinex","ETHUSD",1736765735382,0.03249589,3113.7,3113.4,0.24400061]
["bitfinex","ETHUSD",1736765735559,3.21159,3113.8,3113.4,0.24400061]
["bitfinex","ETHUSD",1736765735777,0.02827037,3113.6,3113.4,0.24400061]
["bitfinex","ETHUSD",1736765735971,3.21159,3113.8,3113.4,0.24400061]
["bitfinex","ETHUSD",1736765736202,3.0,3114.1,3113.4,0.24400061]
["bitfinex","ETHUSD",1736765736203,1.6232,3114.7,3113.6,1.6043]
["bitfinex","ETHUSD",1736765736404,3.21095,3114.4,3113.6,1.6043]
["bitfinex","ETHUSD",1736765736562,3.21101,3114.3,3113.6,1.6043]
["bitfinex","ETHUSD",1736765736761,3.0,3114.2,3113.6,1.6043]
["bitfinex","ETHUSD",1736765737461,0.04013845,3114.6,3113.7,0.55]
["bitfinex","ETHUSD",1736765737661,0.04013845,3114.6,3113.8,0.21543]
["bitfinex","ETHUSD",1736765737889,3.04013845,3114.6,3113.6,1.36973]
["bitfinex","ETHUSD",1736765738261,0.04013845,3114.6,3113.6,1.36973]
["bitfinex","ETHUSD",1736765738804,3.21089,3114.4,3113.6,1.36973]
["bitfinex","ETHUSD",1736765739095,3.21072,3114.6,3113.6,4.58142]
["bitfinex","ETHUSD",1736765739293,3.21072,3114.6,3113.7,0.47565901]
["bitfinex","ETHUSD",1736765739862,3.21072,3114.6,3114.3,0.65326811]
["bitfinex","ETHUSD",1736765740093,3.21072,3114.6,3114.4,0.302]
["bitfinex","ETHUSD",1736765740297,6.21078,3114.5,3114.4,0.302]
["bitfinex","ETHUSD",1736765741302,3.21045,3114.9,3114.4,1.9259]
["bitfinex","ETHUSD",1736765741468,3.21045,3114.9,3114.5,0.25791681]
["bitfinex","ETHUSD",1736765741668,0.03249518,3114.8,3114.5,0.25791681]
["bitfinex","ETHUSD",1736765741864,3.03249518,3114.8,3114.5,0.25791681]
["bitfinex","ETHUSD",1736765742291,0.03249518,3114.8,3114.5,0.25791681]
["bitfinex","ETHUSD",1736765742688,3.0,3115.0,3114.5,0.25791681]
["bitfinex","ETHUSD",1736765742904,0.02877834,3114.7,3114.5,0.25791681]
["bitfinex","ETHUSD",1736765743109,3.21065,3114.7,3114.3,0.65326811]
["bitfinex","ETHUSD",1736765743407,3.0,3115.3,3114.6,0.302]
["bitfinex","ETHUSD",1736765743408,3.21051,3114.8,3114.6,0.302]
["bitfinex","ETHUSD",1736765743602,3.21051,3114.8,3114.3,0.65326811]
["bitfinex","ETHUSD",1736765743805,3.21051,3114.8,3114.4,0.302]
["bitfinex","ETHUSD",1736765744385,0.02901052,3114.7,3114.4,0.302]
["bitfinex","ETHUSD",1736765744576,3.2103,3115.0,3114.4,0.302]
["bitfinex","ETHUSD",1736765744777,0.02907204,3114.6,3114.4,0.302]
["bitfinex","ETHUSD",1736765744990,3.2104,3114.9,3114.4,0.302]
["bitfinex","ETHUSD",1736765745167,0.02906505,3114.5,3114.4,0.302]
["bitfinex","ETHUSD",1736765745367,3.21022,3115.1,3114.4,1.89]
["bitfinex","ETHUSD",1736765745598,3.21022,3115.1,3114.5,0.25432681]
["bitfinex","ETHUSD",1736765745937,3.0,3115.0,3114.5,0.25432681]
["bitfinex","ETHUSD",1736765746271,0.04012699,3115.2,3114.5,0.25432681]
["bitfinex","ETHUSD",1736765746472,3.21027,3115.0,3114.5,0.25432681]
["bitfinex","ETHUSD",1736765746671,3.21041,3114.9,3114.4,1.89]
["bitfinex","ETHUSD",1736765746903,3.04012699,3115.2,3114.4,1.89]
["bitfinex","ETHUSD",1736765747097,3.21033,3115.0,3114.4,1.89]
["bitfinex","ETHUSD",1736765747781,0.04012699,3115.2,3114.9,0.63150169]
["bitfinex","ETHUSD",1736765747978,3.21016,3115.1,3114.9,0.63150169]
["bitfinex","ETHUSD",1736765748212,6.21016,3115.1,3115.0,0.302]
["bitfinex","ETHUSD",1736765751288,3.0,3115.0,3114.8,0.64057832]
["bitfinex","ETHUSD",1736765751493,6.21037,3114.9,3114.8,0.64057832]
["bitfinex","ETHUSD",1736765751693,3.21058,3114.7,3114.1,1.662]
["bitfinex","ETHUSD",1736765751927,3.21058,3114.7,3114.6,0.64894684]
["bitfinex","ETHUSD",1736765753228,3.21042,3114.9,3114.6,0.64894684]
["bitfinex","ETHUSD",1736765753457,3.0,3114.8,3114.6,0.64894684]
["bitfinex","ETHUSD",1736765753599,2.95,3114.8,3114.6,0.64894684]
["bitfinex","ETHUSD",1736765755131,3.21052,3114.8,3114.6,0.64894684]
["bitfinex","ETHUSD",1736765756742,1.6186,3115.3,3114.6,0.64894684]
["bitfinex","ETHUSD",1736765756914,3.21032,3115.0,3114.6,0.64894684]
["bitfinex","ETHUSD",1736765757614,3.2104,3114.9,3114.6,0.64894684]
["bitfinex","ETHUSD",1736765758646,3.2104,3114.9,3114.7,0.301]
["bitfinex","ETHUSD",1736765759408,0.02955736,3114.8,3114.7,0.301]
["bitfinex","ETHUSD",1736765759940,3.24002736,3114.8,3114.7,0.301]
["bitfinex","ETHUSD",1736765760846,0.02955736,3114.8,3114.7,0.301]
["bitfinex","ETHUSD",1736765761025,3.21028,3115.0,3114.7,0.301]
["bitfinex","ETHUSD",1736765761228,0.02978558,3114.9,3114.7,0.301]
["bitfinex","ETHUSD",1736765762133,3.21017,3115.1,3114.7,0.301]
["bitfinex","ETHUSD",1736765762319,0.02977859,3114.8,3114.7,0.301]
["bitfinex","ETHUSD",1736765762506,0.04012698,3115.3,3114.7,0.301]
["bitfinex","ETHUSD",1736765762711,0.02977621,3114.8,3114.7,0.301]
["bitfinex","ETHUSD",1736765762911,3.21015,3115.2,3114.7,0.301]
["bitfinex","ETHUSD",1736765763112,0.02976192,3114.8,3114.7,0.301]
["bitfinex","ETHUSD",1736765763631,3.21019,3115.1,3114.7,0.301]
["bitfinex","ETHUSD",1736765763937,0.02979495,3115.0,3114.7,0.301]
["bitfinex","ETHUSD",1736765766012,1.6031,3115.6,3114.6,0.64894684]
["bitfinex","ETHUSD",1736765766013,0.04012691,3115.5,3114.6,0.64894684]
["bitfinex","ETHUSD",1736765766252,3.21037,3115.0,3114.8,0.301]
["bitfinex","ETHUSD",1736765766550,3.2105,3114.8,3114.6,0.64894684]
["bitfinex","ETHUSD",1736765766751,3.2105,3114.8,3114.7,0.301]
["bitfinex","ETHUSD",1736765768348,3.21058,3114.7,3114.6,0.64894684]
["bitfinex","ETHUSD",1736765768535,3.25071451,3114.7,3114.6,0.301]
["bitfinex","ETHUSD",1736765769445,3.21058,3114.7,3114.6,0.301]
["bitfinex","ETHUSD",1736765769834,0.04013473,3114.8,3114.4,0.93349579]
["bitfinex","ETHUSD",1736765769835,3.21078,3114.5,3114.4,0.93349579]
["bitfinex","ETHUSD",1736765770021,3.21078,3114.5,3112.4,3.21292]
["bitfinex","ETHUSD",1736765770022,3.21099,3114.3,3113.4,1.5251]
["bitfinex","ETHUSD",1736765770222,3.2112,3114.1,3114.0,0.301]
["bitfinex","ETHUSD",1736765770812,3.2112,3114.1,3114.0,0.93188638]
["bitfinex","ETHUSD",1736765771017,3.2112,3114.1,3114.0,0.301]
["bitfinex","ETHUSD",1736765773219,3.2114,3113.9,3113.6,0.62805383]
["bitfinex","ETHUSD",1736765773419,3.21151,3113.8,3113.7,0.301]
["bitfinex","ETHUSD",1736765773827,3.0,3114.6,3113.8,1.5729]
["bitfinex","ETHUSD",1736765773828,3.21107,3114.3,3113.8,1.5729]
["bitfinex","ETHUSD",1736765774028,1.5372,3114.5,3113.8,1.5729]
["bitfinex","ETHUSD",1736765774029,3.21084,3114.5,3113.8,1.5729]
["bitfinex","ETHUSD",1736765774215,3.21084,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1736765774621,3.21062,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1736765774918,3.21062,3114.7,3114.4,0.64378621]
["bitfinex","ETHUSD",1736765775348,3.21073,3114.6,3114.4,0.64378621]
["bitfinex","ETHUSD",1736765776257,3.21078,3114.5,3114.4,0.64378621]
["bitfinex","ETHUSD",1736765776626,3.21078,3114.5,3114.4,0.94478621]
["bitfinex","ETHUSD",1736765777024,0.04013438,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1736765777223,3.21048,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1736765777424,3.21048,3114.8,3114.5,0.85909862]
["bitfinex","ETHUSD",1736765779054,3.21037,3115.0,3114.5,0.85909862]
["bitfinex","ETHUSD",1736765779465,3.21041,3114.9,3114.5,0.85909862]
["bitfinex","ETHUSD",1736765780255,3.21027,3115.0,3114.5,0.85909862]
["bitfinex","ETHUSD",1736765782969,0.04012809,3115.3,3114.5,0.85909862]
["bitfinex","ETHUSD",1736765783167,3.21024,3115.1,3114.9,0.65904422]
["bitfinex","ETHUSD",1736765785755,3.21024,3115.1,3114.9,1.20904422]
["bitfinex","ETHUSD",1736765785756,0.02869316,3115.0,3114.9,1.20904422]
["bitfinex","ETHUSD",1736765786837,0.02869316,3115.0,3114.9,1.50904422]
["bitfinex","ETHUSD",1736765788091,0.02869316,3115.0,3114.9,3.07424422]
["bitfinex","ETHUSD",1736765788743,0.02869316,3115.0,3114.9,1.50904422]
["bitfinex","ETHUSD",1736765790177,3.20949,3115.8,3115.1,1.5224]
["bitfinex","ETHUSD",1736765790566,3.20949,3115.8,3115.2,0.55]
["bitfinex","ETHUSD",1736765790765,3.20881,3116.5,3115.6,0.55]
["bitfinex","ETHUSD",1736765791001,0.87712221,3116.7,3115.9,0.55]
["bitfinex","ETHUSD",1736765791165,3.20834,3116.9,3116.1,0.55]
["bitfinex","ETHUSD",1736765791366,3.20869,3116.6,3116.3,0.55]
["bitfinex","ETHUSD",1736765792640,3.20869,3116.6,3116.3,0.76982]
["bitfinex","ETHUSD",1736765793061,3.20845,3116.8,3116.3,0.76982]
["bitfinex","ETHUSD",1736765793377,3.20804,3117.2,3116.3,0.76982]
["bitfinex","ETHUSD",1736765793578,4.83461,3117.5,3116.5,0.55]
["bitfinex","ETHUSD",1736765793779,3.20795,3117.3,3116.5,0.55]
["bitfinex","ETHUSD",1736765794110,3.20791,3117.3,3116.7,1.18377833]
["bitfinex","ETHUSD",1736765794282,1.581,3117.9,3116.8,1.80764783]
["bitfinex","ETHUSD",1736765794447,1.581,3117.9,3116.9,0.85]
["bitfinex","ETHUSD",1736765794788,3.20772,3117.5,3116.9,0.85]
["bitfinex","ETHUSD",1736765794957,9.3413525,3117.0,3116.9,0.85]
["bitfinex","ETHUSD",1736765796341,8.3772525,3117.0,3116.9,2.353]
["bitfinex","ETHUSD",1736765796541,7.42109164,3117.0,3116.9,2.353]
["bitfinex","ETHUSD",1736765796745,6.13209164,3117.0,3116.9,5.88718262]
["bitfinex","ETHUSD",1736765797181,5.47849164,3117.0,3116.9,5.88718262]
["bitfinex","ETHUSD",1736765797551,3.60461794,3117.0,3116.9,5.88718262]
["bitfinex","ETHUSD",1736765797751,0.50282313,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1736765797960,0.50282313,3117.9,3117.0,0.55]
["bitfinex","ETHUSD",1736765797961,0.50282313,3117.9,3117.7,1.5043]
["bitfinex","ETHUSD",1736765798160,1.5442,3119.8,3118.3,0.55]
["bitfinex","ETHUSD",1736765798362,1.5442,3119.8,3118.4,1.8043]
["bitfinex","ETHUSD",1736765798572,1.16025467,3120.4,3118.5,0.3]
["bitfinex","ETHUSD",1736765798573,3.20656,3118.6,3118.5,0.3]
["bitfinex","ETHUSD",1736765798772,0.04008141,3118.9,3118.5,0.3]
["bitfinex","ETHUSD",1736765798985,0.32462314,3118.8,3118.6,0.3]
["bitfinex","ETHUSD",1736765799147,1.5442,3119.6,3118.8,0.55]
["bitfinex","ETHUSD",1736765799682,3.20533,3119.8,3119.0,0.55]
["bitfinex","ETHUSD",1736765799893,1.5442,3119.9,3119.0,0.55]
["bitfinex","ETHUSD",1736765800088,3.20516,3120.0,3119.0,0.55]
["bitfinex","ETHUSD",1736765800387,0.5024761,3121.1,3119.2,2.8256]
["bitfinex","ETHUSD",1736765800602,0.5024761,3121.1,3120.1,1.6203]
["bitfinex","ETHUSD",1736765800756,0.5024761,3121.1,3120.2,0.3]
["bitfinex","ETHUSD",1736765801088,3.0,3120.5,3120.2,0.3]
["bitfinex","ETHUSD",1736765801253,0.620454,3120.4,3120.2,0.3]
["bitfinex","ETHUSD",1736765801584,0.04005815,3120.7,3120.2,0.3]
["bitfinex","ETHUSD",1736765801959,3.20423,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1736765802164,3.20369,3121.4,3120.3,0.55]
["bitfinex","ETHUSD",1736765802362,1.6033,3121.5,3120.5,0.55]
["bitfinex","ETHUSD",1736765802569,1.5533,3121.5,3120.5,0.55]
["bitfinex","ETHUSD",1736765802767,4.79693672,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1736765803111,0.1627743,3121.8,3120.7,0.55]
["bitfinex","ETHUSD",1736765803112,3.20338,3121.7,3120.9,0.55]
["bitfinex","ETHUSD",1736765803321,0.1627743,3121.8,3121.0,1.6536]
["bitfinex","ETHUSD",1736765803608,0.1627743,3121.8,3121.1,0.85]
["bitfinex","ETHUSD",1736765803755,0.1627743,3121.8,3121.1,1.420779]
["bitfinex","ETHUSD",1736765804358,0.1627743,3121.8,3121.7,1.18802631]
["bitfinex","ETHUSD",1736765804800,0.19322698,3121.8,3121.7,1.18802631]
["bitfinex","ETHUSD",1736765805170,0.1627743,3121.8,3121.7,1.48802631]
["bitfinex","ETHUSD",1736765805373,0.1627743,3121.8,3121.6,0.3]
["bitfinex","ETHUSD",1736765805560,6.20338,3121.7,3121.6,0.3]
["bitfinex","ETHUSD",1736765805958,6.23385276,3121.7,3121.6,0.3]
["bitfinex","ETHUSD",1736765806163,3.03047276,3121.7,3121.6,0.3]
["bitfinex","ETHUSD",1736765807004,6.23385276,3121.7,3121.6,0.3]
["bitfinex","ETHUSD",1736765807363,3.03047276,3121.7,3121.6,0.85]
["bitfinex","ETHUSD",1736765807903,0.03047276,3121.7,3121.6,1.48879788]
["bitfinex","ETHUSD",1736765808061,0.1627743,3121.8,3121.7,0.55]
["bitfinex","ETHUSD",1736765809485,1.283394,3123.4,3121.7,3.79413802]
["bitfinex","ETHUSD",1736765809684,0.1627743,3125.0,3122.8,3.2022]
["bitfinex","ETHUSD",1736765809898,0.1627743,3125.0,3123.3,0.64866739]
["bitfinex","ETHUSD",1736765810107,3.2011,3124.0,3123.3,0.64866739]
["bitfinex","ETHUSD",1736765810376,3.20061,3124.4,3121.8,0.47329359]
["bitfinex","ETHUSD",1736765810377,4.5197,3123.8,3123.0,0.3]
["bitfinex","ETHUSD",1736765810572,4.23742864,3123.7,3123.0,0.3]
["bitfinex","ETHUSD",1736765810797,3.20194,3123.1,3123.0,0.3]
["bitfinex","ETHUSD",1736765811010,0.04002723,3123.5,3123.0,0.3]
["bitfinex","ETHUSD",1736765811207,3.20164,3123.4,3123.0,0.3]
["bitfinex","ETHUSD",1736765811783,3.0,3123.2,3123.0,0.3]
["bitfinex","ETHUSD",1736765811993,3.0,3123.2,3122.3,1.5039]
["bitfinex","ETHUSD",1736765811994,3.20206,3123.0,3122.3,1.5039]
["bitfinex","ETHUSD",1736765812308,3.822034,3123.2,3122.4,0.3]
["bitfinex","ETHUSD",1736765812510,3.0,3122.9,3122.5,0.299]
["bitfinex","ETHUSD",1736765812714,3.0,3122.9,3122.6,0.299]
["bitfinex","ETHUSD",1736765813232,0.04002711,3123.1,3122.0,0.55]
["bitfinex","ETHUSD",1736765813438,3.0,3122.9,3122.4,0.299]
["bitfinex","ETHUSD",1736765813578,3.2025,3122.6,3122.4,0.299]
["bitfinex","ETHUSD",1736765813777,3.2025,3122.6,3122.5,0.299]
["bitfinex","ETHUSD",1736765814610,3.2025,3122.6,3122.2,0.65123688]
["bitfinex","ETHUSD",1736765814611,3.04003097,3122.8,3122.2,0.65123688]
["bitfinex","ETHUSD",1736765814774,3.20267,3122.4,3122.3,0.299]
["bitfinex","ETHUSD",1736765815180,0.33408195,3122.7,3122.3,0.299]
["bitfinex","ETHUSD",1736765815181,0.0400352,3122.7,3122.3,0.299]
["bitfinex","ETHUSD",1736765815583,1.6189,3123.0,3122.3,0.299]
["bitfinex","ETHUSD",1736765815884,3.0,3122.8,3122.3,0.299]
["bitfinex","ETHUSD",1736765816087,3.20225,3122.8,3122.4,0.299]
["bitfinex","ETHUSD",1736765816710,0.482115,3122.8,3122.2,0.65123688]
["bitfinex","ETHUSD",1736765816906,3.2025,3122.6,3122.5,0.299]
["bitfinex","ETHUSD",1736765817104,0.04003087,3122.8,3122.5,0.299]
["bitfinex","ETHUSD",1736765817294,0.04002411,3123.6,3122.5,0.299]
["bitfinex","ETHUSD",1736765817501,3.20214,3123.0,3122.5,0.299]
["bitfinex","ETHUSD",1736765817684,3.0,3123.1,3122.5,0.299]
["bitfinex","ETHUSD",1736765818087,3.20199,3123.1,3122.5,0.299]
["bitfinex","ETHUSD",1736765818297,3.20179,3123.3,3122.6,0.18098]
["bitfinex","ETHUSD",1736765818529,3.20179,3123.3,3122.6,0.47998]
["bitfinex","ETHUSD",1736765818724,3.20185,3123.2,3122.7,0.299]
["bitfinex","ETHUSD",1736765818926,3.24151276,3123.6,3122.8,0.299]
["bitfinex","ETHUSD",1736765819101,3.20178,3123.3,3122.8,0.299]
["bitfinex","ETHUSD",1736765819421,0.04002333,3123.3,3122.9,0.299]
["bitfinex","ETHUSD",1736765819617,0.04002333,3123.3,3122.5,0.55]
["bitfinex","ETHUSD",1736765819820,3.20231,3122.8,3122.6,0.299]
["bitfinex","ETHUSD",1736765820019,3.20208,3123.0,3122.7,0.299]
["bitfinex","ETHUSD",1736765820220,3.20208,3123.0,3122.8,0.299]
["bitfinex","ETHUSD",1736765820923,3.20215,3122.9,3122.4,0.63528247]
["bitfinex","ETHUSD",1736765821131,3.20215,3122.9,3122.8,0.299]
["bitfinex","ETHUSD",1736765822017,3.20215,3122.9,3122.4,0.63528247]
["bitfinex","ETHUSD",1736765822229,3.20215,3122.9,3122.5,0.299]
["bitfinex","ETHUSD",1736765823326,3.20197,3123.1,3122.5,0.299]
["bitfinex","ETHUSD",1736765824390,3.20206,3123.0,3122.5,0.299]
["bitfinex","ETHUSD",1736765825009,3.20215,3122.9,3122.5,0.299]
["bitfinex","ETHUSD",1736765825742,0.320215,3122.9,3122.0,1.5125]
["bitfinex","ETHUSD",1736765825949,3.20298,3122.1,3121.6,1.6431]
["bitfinex","ETHUSD",1736765826108,3.20298,3122.1,3120.6,0.22036]
["bitfinex","ETHUSD",1736765826109,3.20349,3121.6,3121.2,1.6431]
["bitfinex","ETHUSD",1736765826313,3.20332,3121.8,3121.4,0.64483196]
["bitfinex","ETHUSD",1736765826517,3.20332,3121.8,3121.5,0.299]
["bitfinex","ETHUSD",1736765826728,0.04004222,3122.0,3121.4,0.64483196]
["bitfinex","ETHUSD",1736765826729,3.20349,3121.6,3121.4,0.64483196]
["bitfinex","ETHUSD",1736765827044,3.20369,3121.4,3121.3,0.299]
["bitfinex","ETHUSD",1736765827414,0.04004293,3121.5,3119.9,4.943]
["bitfinex","ETHUSD",1736765827609,3.20409,3121.1,3120.1,3.205]
["bitfinex","ETHUSD",1736765827815,0.04005009,3121.8,3120.0,2.3723]
["bitfinex","ETHUSD",1736765827816,3.20414,3121.0,3120.0,2.3723]
["bitfinex","ETHUSD",1736765828118,3.20414,3121.0,3120.1,0.55]
["bitfinex","ETHUSD",1736765828422,3.20414,3121.0,3120.9,0.62669038]
["bitfinex","ETHUSD",1736765828622,1.63905077,3121.3,3120.0,2.0733]
["bitfinex","ETHUSD",1736765828824,3.20414,3121.0,3120.1,0.299]
["bitfinex","ETHUSD",1736765829023,3.20399,3121.1,3120.1,0.299]
["bitfinex","ETHUSD",1736765829212,3.20457,3120.6,3120.0,2.0733]
["bitfinex","ETHUSD",1736765829439,3.20457,3120.6,3120.1,0.299]
["bitfinex","ETHUSD",1736765829640,3.20448,3120.7,3120.0,1.579]
["bitfinex","ETHUSD",1736765829826,0.03999927,3120.7,3120.0,1.579]
["bitfinex","ETHUSD",1736765830145,3.20467,3120.5,3120.1,0.299]
["bitfinex","ETHUSD",1736765830349,3.20467,3120.5,3120.2,0.299]
["bitfinex","ETHUSD",1736765830547,3.20467,3120.5,3120.3,0.64711965]
["bitfinex","ETHUSD",1736765830846,0.16390508,3121.2,3120.3,0.64711965]
["bitfinex","ETHUSD",1736765831023,0.0400582,3121.1,3120.3,0.64711965]
["bitfinex","ETHUSD",1736765831222,0.52035453,3121.1,3120.3,0.64711965]
["bitfinex","ETHUSD",1736765831441,3.20462,3120.5,3120.3,0.64711965]
["bitfinex","ETHUSD",1736765831644,3.20461,3120.5,3120.4,0.299]
["bitfinex","ETHUSD",1736765831823,3.24451832,3120.7,3120.0,1.579]
["bitfinex","ETHUSD",1736765832024,3.20471,3120.4,3120.0,1.579]
["bitfinex","ETHUSD",1736765832225,3.20452,3120.6,3120.1,0.299]
["bitfinex","ETHUSD",1736765832428,0.04005832,3120.7,3120.1,0.299]
["bitfinex","ETHUSD",1736765832648,3.20472,3120.4,3120.0,1.579]
["bitfinex","ETHUSD",1736765832954,3.20472,3120.4,3120.1,0.299]
["bitfinex","ETHUSD",1736765833447,3.20472,3120.4,3120.2,0.65502154]
["bitfinex","ETHUSD",1736765834010,0.04005832,3120.7,3120.2,0.65502154]
["bitfinex","ETHUSD",1736765834256,3.20433,3120.8,3120.2,0.65502154]
["bitfinex","ETHUSD",1736765834411,3.20389,3121.2,3120.2,0.65502154]
["bitfinex","ETHUSD",1736765834616,3.20431,3120.8,3120.2,0.65502154]
["bitfinex","ETHUSD",1736765834813,0.04005513,3120.7,3120.2,0.65502154]
["bitfinex","ETHUSD",1736765835040,0.04005731,3120.8,3120.2,0.90832369]
["bitfinex","ETHUSD",1736765835315,3.20452,3120.6,3120.2,0.90832369]
["bitfinex","ETHUSD",1736765835656,3.20434,3120.8,3120.2,0.90832369]
["bitfinex","ETHUSD",1736765836730,3.204,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1736765837144,3.20352,3121.6,3120.3,0.55]
["bitfinex","ETHUSD",1736765837315,1.284028,3121.3,3120.4,1.6248]
["bitfinex","ETHUSD",1736765837641,3.0,3121.5,3120.5,0.76748]
["bitfinex","ETHUSD",1736765837948,0.04005028,3121.4,3120.5,0.76748]
["bitfinex","ETHUSD",1736765838174,3.20421,3120.9,3120.6,0.299]
["bitfinex","ETHUSD",1736765838376,3.24394212,3121.2,3120.5,0.21748]
["bitfinex","ETHUSD",1736765838517,3.20422,3120.9,3120.7,0.299]
["bitfinex","ETHUSD",1736765839430,3.2044,3120.7,3120.4,1.6248]
["bitfinex","ETHUSD",1736765839630,7.74281,3121.7,3120.5,0.299]
["bitfinex","ETHUSD",1736765839631,4.5394,3121.7,3120.5,0.299]
["bitfinex","ETHUSD",1736765839819,3.20385,3121.3,3120.5,0.299]
["bitfinex","ETHUSD",1736765840021,3.20428,3120.9,3120.5,0.94124486]
["bitfinex","ETHUSD",1736765840476,3.20403,3121.1,3120.5,0.94124486]
["bitfinex","ETHUSD",1736765840972,4.7428,3121.7,3120.6,0.55]
["bitfinex","ETHUSD",1736765841151,3.20336,3121.8,3120.8,0.55]
["bitfinex","ETHUSD",1736765841325,3.2034,3121.7,3121.0,0.55]
["bitfinex","ETHUSD",1736765841821,3.0,3121.9,3121.0,0.55]
["bitfinex","ETHUSD",1736765842127,3.20351,3121.6,3120.8,0.55]
["bitfinex","ETHUSD",1736765842337,1.5247,3122.1,3121.0,0.55]
["bitfinex","ETHUSD",1736765842338,3.203,3122.1,3121.0,0.55]
["bitfinex","ETHUSD",1736765842538,3.203,3122.1,3121.4,1.557]
["bitfinex","ETHUSD",1736765842733,4.485939,3122.7,3121.7,0.55]
["bitfinex","ETHUSD",1736765842912,4.485939,3122.7,3122.0,0.55]
["bitfinex","ETHUSD",1736765843146,3.20243,3122.7,3122.0,0.55]
["bitfinex","ETHUSD",1736765843346,3.20248,3122.6,3122.0,0.55]
["bitfinex","ETHUSD",1736765843588,3.20248,3122.6,3122.3,0.64545769]
["bitfinex","ETHUSD",1736765843744,3.20255,3122.6,3122.4,0.299]
["bitfinex","ETHUSD",1736765844231,3.20256,3122.5,3122.4,0.299]
["bitfinex","ETHUSD",1736765845334,3.04003282,3122.9,3122.4,0.299]
["bitfinex","ETHUSD",1736765845526,3.20253,3122.6,3122.4,0.299]
["bitfinex","ETHUSD",1736765846459,3.20266,3122.4,3122.0,0.299]
["bitfinex","ETHUSD",1736765846646,3.24285631,3122.3,3122.1,0.299]
["bitfinex","ETHUSD",1736765846850,3.20282,3122.3,3122.1,0.299]
["bitfinex","ETHUSD",1736765847538,3.20259,3122.5,3122.1,0.299]
["bitfinex","ETHUSD",1736765847857,3.2024,3122.7,3122.1,0.299]
["bitfinex","ETHUSD",1736765848056,1.5247,3123.1,3122.1,1.8542]
["bitfinex","ETHUSD",1736765848221,3.0,3122.7,3122.2,0.2509489]
["bitfinex","ETHUSD",1736765848556,3.20236,3122.7,3122.2,0.2509489]
["bitfinex","ETHUSD",1736765849329,3.20247,3122.6,3122.2,0.2509489]
["bitfinex","ETHUSD",1736765849529,3.20247,3122.6,3122.3,0.299]
["bitfinex","ETHUSD",1736765849833,3.20256,3122.5,3122.3,0.299]
["bitfinex","ETHUSD",1736765850925,0.04003464,3122.8,3122.3,0.299]
["bitfinex","ETHUSD",1736765851125,3.20237,3122.7,3122.3,0.299]
["bitfinex","ETHUSD",1736765851871,0.04003171,3122.6,3122.3,0.299]
["bitfinex","ETHUSD",1736765852174,3.20266,3122.5,3122.3,0.299]
["bitfinex","ETHUSD",1736765852527,3.20244,3122.7,3122.3,0.299]
["bitfinex","ETHUSD",1736765852758,3.24249317,3122.6,3122.3,0.299]
["bitfinex","ETHUSD",1736765853224,3.24249317,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1736765853428,1.5247,3123.1,3122.3,0.50952]
["bitfinex","ETHUSD",1736765853429,3.20227,3122.8,3122.3,0.50952]
["bitfinex","ETHUSD",1736765853855,3.0,3122.7,3122.3,0.50952]
["bitfinex","ETHUSD",1736765854430,3.20163,3123.4,3122.4,0.55]
["bitfinex","ETHUSD",1736765854724,3.20205,3123.0,3122.4,0.55]
["bitfinex","ETHUSD",1736765855395,3.20129,3123.8,3122.4,0.55]
["bitfinex","ETHUSD",1736765855396,1.6336,3123.8,3122.5,1.5791]
["bitfinex","ETHUSD",1736765855602,3.20151,3123.6,3122.6,0.76291]
["bitfinex","ETHUSD",1736765855802,3.20125,3123.8,3123.0,1.5791]
["bitfinex","ETHUSD",1736765855941,3.20125,3123.8,3123.1,0.55]
["bitfinex","ETHUSD",1736765856145,0.04001806,3124.1,3123.2,0.299]
["bitfinex","ETHUSD",1736765856466,3.20144,3123.6,3123.2,0.299]
["bitfinex","ETHUSD",1736765856667,3.20163,3123.5,3123.2,0.299]
["bitfinex","ETHUSD",1736765856993,1.6336,3124.2,3123.2,0.299]
["bitfinex","ETHUSD",1736765856994,0.87430732,3125.3,3123.3,1.6103]
["bitfinex","ETHUSD",1736765857199,1.5753,3124.8,3123.4,0.55]
["bitfinex","ETHUSD",1736765857344,0.52155466,3124.7,3123.4,0.86068582]
["bitfinex","ETHUSD",1736765857547,3.20101,3124.1,3123.4,0.86068582]
["bitfinex","ETHUSD",1736765858248,1.5753,3124.8,3123.4,0.86068582]
["bitfinex","ETHUSD",1736765858481,3.20069,3124.4,3123.4,4.06231582]
["bitfinex","ETHUSD",1736765858781,4.77552,3124.8,3123.6,0.55]
["bitfinex","ETHUSD",1736765858782,3.20046,3124.6,3123.6,0.55]
["bitfinex","ETHUSD",1736765858944,4.77552,3124.8,3123.6,0.55]
["bitfinex","ETHUSD",1736765859146,3.20055,3124.5,3123.9,1.6451]
["bitfinex","ETHUSD",1736765859343,3.0,3124.4,3123.9,1.6451]
["bitfinex","ETHUSD",1736765859596,3.20069,3124.4,3123.9,1.6451]
["bitfinex","ETHUSD",1736765859742,3.0,3124.5,3123.9,1.6451]
["bitfinex","ETHUSD",1736765859947,3.24072029,3124.4,3123.9,1.6451]
["bitfinex","ETHUSD",1736765860700,3.20071,3124.4,3124.0,0.62873136]
["bitfinex","ETHUSD",1736765860858,3.20079,3124.3,3124.1,0.299]
["bitfinex","ETHUSD",1736765861044,0.04001029,3124.5,3124.1,0.299]
["bitfinex","ETHUSD",1736765861045,3.20081,3124.2,3124.1,0.299]
["bitfinex","ETHUSD",1736765861244,3.20069,3124.4,3124.1,0.299]
["bitfinex","ETHUSD",1736765862153,3.0,3124.8,3124.1,0.299]
["bitfinex","ETHUSD",1736765862394,3.0,3124.6,3124.1,0.58198566]
["bitfinex","ETHUSD",1736765862595,1.5655,3125.2,3124.2,0.55]
["bitfinex","ETHUSD",1736765862794,3.19943,3125.6,3124.3,1.523]
["bitfinex","ETHUSD",1736765863072,3.19969,3125.4,3124.4,0.55]
["bitfinex","ETHUSD",1736765863277,3.19969,3125.4,3124.6,0.55]
["bitfinex","ETHUSD",1736765863781,3.19946,3125.6,3124.6,0.55]
["bitfinex","ETHUSD",1736765864104,3.19954,3125.5,3124.8,0.55]
["bitfinex","ETHUSD",1736765864484,3.19937,3125.7,3124.8,0.55]
["bitfinex","ETHUSD",1736765864836,3.19917,3125.9,3124.8,3.7502]
["bitfinex","ETHUSD",1736765864972,4.85947,3126.2,3124.8,3.7502]
["bitfinex","ETHUSD",1736765864973,3.23925278,3125.8,3124.8,3.7502]
["bitfinex","ETHUSD",1736765865178,0.03999278,3125.8,3124.9,3.7501]
["bitfinex","ETHUSD",1736765865376,1.6607,3126.2,3124.9,4.37613514]
["bitfinex","ETHUSD",1736765865738,0.03999299,3126.0,3124.9,1.76580865]
["bitfinex","ETHUSD",1736765865933,3.19973,3125.3,3124.9,0.92503514]
["bitfinex","ETHUSD",1736765866223,0.02874526,3125.0,3124.9,3.04433514]
["bitfinex","ETHUSD",1736765866430,0.02874526,3125.0,3124.9,6.24443514]
["bitfinex","ETHUSD",1736765866607,3.19878,3126.2,3125.2,3.19978]
["bitfinex","ETHUSD",1736765866810,3.19887,3126.1,3125.3,0.55]
["bitfinex","ETHUSD",1736765866990,3.19886,3126.2,3125.1,3.74989]
["bitfinex","ETHUSD",1736765867175,3.0,3126.1,3125.3,0.55]
["bitfinex","ETHUSD",1736765867377,3.0,3126.1,3125.4,1.5026]
["bitfinex","ETHUSD",1736765867378,0.02830905,3126.0,3125.4,1.5026]
["bitfinex","ETHUSD",1736765867578,0.02830905,3126.0,3125.6,3.19929]
["bitfinex","ETHUSD",1736765867789,0.03998218,3126.6,3125.6,3.19929]
["bitfinex","ETHUSD",1736765867985,0.03998218,3126.6,3125.4,1.5026]
["bitfinex","ETHUSD",1736765867986,3.19858,3126.4,3125.4,4.70217]
["bitfinex","ETHUSD",1736765868279,3.0,3126.2,3125.9,0.62671645]
["bitfinex","ETHUSD",1736765868478,3.19821,3126.8,3126.0,0.299]
["bitfinex","ETHUSD",1736765868687,3.0,3126.1,3126.0,0.299]
["bitfinex","ETHUSD",1736765869776,3.0,3126.1,3125.4,1.972817]
["bitfinex","ETHUSD",1736765869777,0.03998706,3126.1,3125.8,0.63422395]
["bitfinex","ETHUSD",1736765870015,3.0,3125.5,3125.0,1.5131]
["bitfinex","ETHUSD",1736765870219,0.485721,3126.3,3125.3,0.65180564]
["bitfinex","ETHUSD",1736765870391,4.85734,3126.4,3125.3,0.65180564]
["bitfinex","ETHUSD",1736765870392,3.19901,3126.0,3125.3,0.65180564]
["bitfinex","ETHUSD",1736765870591,3.19887,3126.1,3125.4,0.55]
["bitfinex","ETHUSD",1736765871001,0.03998695,3126.3,3125.4,0.55]
["bitfinex","ETHUSD",1736765871314,0.03998695,3126.3,3125.3,0.65180564]
["bitfinex","ETHUSD",1736765871315,3.0,3125.9,3125.3,0.65180564]
["bitfinex","ETHUSD",1736765871621,3.0,3125.7,3125.3,0.65180564]
["bitfinex","ETHUSD",1736765871786,3.19948,3125.5,3125.4,0.299]
["bitfinex","ETHUSD",1736765873281,3.19948,3125.5,3125.3,0.65180564]
["bitfinex","ETHUSD",1736765873528,3.19948,3125.5,3125.4,0.298]
["bitfinex","ETHUSD",1736765874291,3.19909,3125.9,3125.5,0.55]
["bitfinex","ETHUSD",1736765874619,3.19927,3125.8,3125.4,0.298]
["bitfinex","ETHUSD",1736765875322,3.19927,3125.8,3125.5,0.55]
["bitfinex","ETHUSD",1736765875526,0.03998866,3126.0,3125.4,0.298]
["bitfinex","ETHUSD",1736765875696,0.61378521,3127.2,3125.5,1.5099]
["bitfinex","ETHUSD",1736765875697,3.19875,3126.3,3125.5,1.5099]
["bitfinex","ETHUSD",1736765875886,3.19875,3126.3,3125.6,0.18079]
["bitfinex","ETHUSD",1736765876222,1.5749,3126.9,3125.7,0.55]
["bitfinex","ETHUSD",1736765876223,3.19851,3126.5,3125.7,0.55]
["bitfinex","ETHUSD",1736765876423,1.5749,3126.9,3125.7,0.55]
["bitfinex","ETHUSD",1736765876785,3.19818,3126.8,3125.9,0.55]
["bitfinex","ETHUSD",1736765877187,3.03997697,3126.9,3125.9,0.55]
["bitfinex","ETHUSD",1736765877388,1.5159,3126.5,3125.8,1.5653]
["bitfinex","ETHUSD",1736765877625,3.0,3126.2,3125.9,0.298]
["bitfinex","ETHUSD",1736765878121,1.5159,3126.5,3125.9,0.298]
["bitfinex","ETHUSD",1736765878122,3.22923255,3126.1,3125.9,0.298]
["bitfinex","ETHUSD",1736765878887,0.03035255,3126.1,3125.9,0.848]
["bitfinex","ETHUSD",1736765879387,0.03035255,3126.1,3126.0,0.55]
["bitfinex","ETHUSD",1736765879587,1.5012,3127.1,3126.0,0.90999762]
["bitfinex","ETHUSD",1736765879897,0.03059816,3126.9,3126.0,0.90999762]
["bitfinex","ETHUSD",1736765880112,0.03059816,3126.9,3126.2,0.55]
["bitfinex","ETHUSD",1736765880288,0.03059816,3126.9,3126.5,1.568]
["bitfinex","ETHUSD",1736765880625,0.03059816,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1736765880830,0.03059816,3126.9,3126.8,0.55]
["bitfinex","ETHUSD",1736765880989,0.03059816,3126.9,3126.8,0.848]
["bitfinex","ETHUSD",1736765882721,0.03059816,3126.9,3126.8,1.48545581]
["bitfinex","ETHUSD",1736765883227,0.03059816,3126.9,3126.8,0.93545581]
["bitfinex","ETHUSD",1736765883433,3.22864816,3126.9,3126.8,0.93545581]
["bitfinex","ETHUSD",1736765883591,0.03059816,3126.9,3126.8,0.93545581]
["bitfinex","ETHUSD",1736765884287,0.03059816,3126.9,3126.8,1.48545581]
["bitfinex","ETHUSD",1736765884492,0.03059816,3126.9,3126.8,3.00245581]
["bitfinex","ETHUSD",1736765884730,0.03059816,3126.9,3126.8,3.30270139]
["bitfinex","ETHUSD",1736765888357,2.10762266,3127.0,3126.9,5.33945]
["bitfinex","ETHUSD",1736765888556,2.10762266,3127.0,3126.9,2.4394]
["bitfinex","ETHUSD",1736765888898,2.10762266,3127.0,3126.9,2.1414]
["bitfinex","ETHUSD",1736765889122,2.10762266,3127.0,3126.9,2.4394]
["bitfinex","ETHUSD",1736765889336,2.10762266,3127.0,3126.9,2.77711014]
["bitfinex","ETHUSD",1736765890816,2.10762266,3127.0,3126.9,0.88771014]
["bitfinex","ETHUSD",1736765891008,2.10762266,3127.0,3126.9,0.848]
["bitfinex","ETHUSD",1736765891207,2.10762266,3127.0,3126.9,0.55]
["bitfinex","ETHUSD",1736765891421,2.10762266,3127.0,3126.9,0.848]
["bitfinex","ETHUSD",1736765892645,2.10762266,3127.0,3126.9,0.55]
["bitfinex","ETHUSD",1736765892836,2.10762266,3127.0,3126.9,0.848]
["bitfinex","ETHUSD",1736765893036,2.10762266,3127.0,3126.9,0.55]
["bitfinex","ETHUSD",1736765893358,2.10762266,3127.0,3126.9,0.848]
["bitfinex","ETHUSD",1736765893961,2.10762266,3127.0,3126.9,0.55]
["bitfinex","ETHUSD",1736765894139,2.10762266,3127.0,3126.9,0.848]
["bitfinex","ETHUSD",1736765894325,2.1368911,3127.0,3126.9,0.848]
["bitfinex","ETHUSD",1736765894726,2.1368911,3127.0,3126.9,1.31636958]
["bitfinex","ETHUSD",1736765895058,2.1368911,3127.0,3126.9,2.87386958]
["bitfinex","ETHUSD",1736765895437,2.10762266,3127.0,3126.9,2.87386958]
["bitfinex","ETHUSD",1736765895628,2.10762266,3127.0,3126.9,6.07191958]
["bitfinex","ETHUSD",1736765895830,2.13693445,3127.0,3126.9,6.07191958]
["bitfinex","ETHUSD",1736765896065,2.10762266,3127.0,3126.9,6.07191958]
["bitfinex","ETHUSD",1736765897373,0.921781,3127.0,3126.9,6.07191958]
["bitfinex","ETHUSD",1736765897752,0.89151161,3127.0,3126.9,6.07191958]
["bitfinex","ETHUSD",1736765898268,0.89151161,3127.0,3126.9,9.07191958]
["bitfinex","ETHUSD",1736765901344,3.197,3128.0,3127.1,0.55]
["bitfinex","ETHUSD",1736765901688,0.1627743,3128.1,3127.3,0.55]
["bitfinex","ETHUSD",1736765901689,3.22663609,3127.9,3127.3,0.55]
["bitfinex","ETHUSD",1736765902949,3.22663609,3127.9,3127.6,0.65297041]
["bitfinex","ETHUSD",1736765903369,0.02959609,3127.9,3127.7,1.5166]
["bitfinex","ETHUSD",1736765903562,0.1627743,3128.1,3127.8,0.848]
["bitfinex","ETHUSD",1736765903765,0.02960538,3128.0,3127.8,0.848]
["bitfinex","ETHUSD",1736765903959,0.02960538,3128.0,3127.9,0.78646]
["bitfinex","ETHUSD",1736765905754,0.1627743,3128.1,3128.0,0.55]
["bitfinex","ETHUSD",1736765905977,0.19411385,3128.1,3128.0,0.55]
["bitfinex","ETHUSD",1736765906689,0.1627743,3128.1,3128.0,0.55]
["bitfinex","ETHUSD",1736765906860,3.19561,3129.3,3128.3,3.19653]
["bitfinex","ETHUSD",1736765907061,3.19572,3129.2,3128.4,0.869653]
["bitfinex","ETHUSD",1736765907391,3.22702564,3129.2,3128.4,0.869653]
["bitfinex","ETHUSD",1736765907595,0.03130564,3129.2,3128.5,3.1964]
["bitfinex","ETHUSD",1736765907926,4.76172,3129.4,3128.4,0.869653]
["bitfinex","ETHUSD",1736765907927,1.5662,3129.4,3128.8,0.55]
["bitfinex","ETHUSD",1736765908101,0.03150091,3129.1,3129.0,0.55]
["bitfinex","ETHUSD",1736765908258,3.19531,3129.6,3129.0,0.55]
["bitfinex","ETHUSD",1736765908611,0.0314601,3129.5,3129.0,0.55]
["bitfinex","ETHUSD",1736765908975,3.2268601,3129.5,3129.0,0.55]
["bitfinex","ETHUSD",1736765909298,0.0314601,3129.5,3129.0,0.55]
["bitfinex","ETHUSD",1736765909797,0.0315595,3129.4,3129.3,1.17974664]
["bitfinex","ETHUSD",1736765909992,1.6155,3129.8,3129.3,1.17974664]
["bitfinex","ETHUSD",1736765910195,3.1955,3129.4,3128.7,1.6559]
["bitfinex","ETHUSD",1736765910370,1.68345257,3129.3,3128.3,4.77652]
["bitfinex","ETHUSD",1736765910570,0.03994452,3129.2,3128.8,0.62615761]
["bitfinex","ETHUSD",1736765910794,3.19613,3128.8,3128.5,0.298]
["bitfinex","ETHUSD",1736765911097,0.03153819,3128.7,3128.5,0.298]
["bitfinex","ETHUSD",1736765911487,3.19616,3128.8,3128.5,0.298]
["bitfinex","ETHUSD",1736765911668,0.03155017,3128.6,3128.5,0.848]
["bitfinex","ETHUSD",1736765911998,0.03155017,3128.6,3128.5,0.298]
["bitfinex","ETHUSD",1736765911999,3.22786017,3128.6,3128.5,0.298]
["bitfinex","ETHUSD",1736765912727,3.19651,3128.5,3127.9,0.23646]
["bitfinex","ETHUSD",1736765913027,0.03995375,3128.8,3127.5,1.6521]
["bitfinex","ETHUSD",1736765913028,1.5181,3128.2,3127.5,1.6521]
["bitfinex","ETHUSD",1736765913165,1.5181,3128.2,3127.9,0.63532246]
["bitfinex","ETHUSD",1736765913166,3.19692,3128.1,3127.9,0.63532246]
["bitfinex","ETHUSD",1736765913367,0.03142975,3128.0,3127.6,0.298]
["bitfinex","ETHUSD",1736765913664,3.19695,3128.0,3127.6,0.298]
["bitfinex","ETHUSD",1736765913881,3.19695,3128.0,3127.2,1.5453]
["bitfinex","ETHUSD",1736765914095,0.0312955,3127.9,3127.4,0.55]
["bitfinex","ETHUSD",1736765914398,4.71486,3128.2,3127.4,0.55]
["bitfinex","ETHUSD",1736765914598,0.03103913,3128.1,3127.4,0.55]
["bitfinex","ETHUSD",1736765914790,0.03103913,3128.1,3127.8,0.65070402]
["bitfinex","ETHUSD",1736765914965,4.71486,3128.2,3127.8,0.65070402]
["bitfinex","ETHUSD",1736765915164,0.03095596,3128.1,3127.9,0.55]
["bitfinex","ETHUSD",1736765915511,3.19664,3128.3,3127.9,0.55]
["bitfinex","ETHUSD",1736765915974,0.03108386,3128.2,3127.9,0.55]
["bitfinex","ETHUSD",1736765916509,3.22789386,3128.2,3127.8,0.65070402]
["bitfinex","ETHUSD",1736765916808,0.03108386,3128.2,3127.8,0.65070402]
["bitfinex","ETHUSD",1736765916979,0.03108386,3128.2,3127.9,0.55]
["bitfinex","ETHUSD",1736765917305,1.5382,3128.5,3127.9,0.55]
["bitfinex","ETHUSD",1736765917482,0.03077762,3128.1,3127.9,0.55]
["bitfinex","ETHUSD",1736765917677,1.5382,3128.5,3127.9,2.114]
["bitfinex","ETHUSD",1736765917884,1.5382,3128.5,3128.1,0.55]
["bitfinex","ETHUSD",1736765918208,1.5382,3128.5,3128.2,0.298]
["bitfinex","ETHUSD",1736765918974,4.73462,3128.5,3128.2,0.298]
["bitfinex","ETHUSD",1736765919303,0.03995556,3128.4,3128.3,0.298]
["bitfinex","ETHUSD",1736765919666,0.03995556,3128.4,3127.8,0.65070402]
["bitfinex","ETHUSD",1736765919868,0.03995556,3128.4,3128.3,0.298]
["bitfinex","ETHUSD",1736765920070,1.5382,3128.5,3128.3,0.298]
["bitfinex","ETHUSD",1736765920396,3.19658,3128.4,3128.3,0.298]
["bitfinex","ETHUSD",1736765921272,3.23654166,3128.4,3128.3,0.298]
["bitfinex","ETHUSD",1736765921897,0.03996166,3128.4,3128.2,0.298]
["bitfinex","ETHUSD",1736765922271,4.84142,3128.3,3128.2,0.298]
["bitfinex","ETHUSD",1736765923326,3.19672,3128.2,3127.0,1.6342]
["bitfinex","ETHUSD",1736765923476,3.19693,3128.0,3127.4,0.65600671]
["bitfinex","ETHUSD",1736765923674,3.19693,3128.0,3126.4,4.933]
["bitfinex","ETHUSD",1736765923675,3.19731,3127.7,3127.5,0.298]
["bitfinex","ETHUSD",1736765923982,3.19731,3127.7,3127.6,0.298]
["bitfinex","ETHUSD",1736765924391,3.22782818,3127.7,3127.6,0.298]
["bitfinex","ETHUSD",1736765925707,3.22782818,3127.7,3127.4,0.298]
["bitfinex","ETHUSD",1736765925708,3.19744,3127.5,3127.4,0.298]
["bitfinex","ETHUSD",1736765925911,3.19754,3127.4,3127.3,0.298]
["bitfinex","ETHUSD",1736765926286,3.22778796,3127.4,3127.3,0.298]
["bitfinex","ETHUSD",1736765926891,3.19766,3127.3,3126.5,0.55]
["bitfinex","ETHUSD",1736765927209,3.19766,3127.3,3127.0,0.62573119]
["bitfinex","ETHUSD",1736765927210,0.03021161,3127.2,3127.0,0.62573119]
["bitfinex","ETHUSD",1736765927374,3.2374305,3127.5,3127.0,0.62573119]
["bitfinex","ETHUSD",1736765927580,3.19788,3127.1,3126.3,1.6043]
["bitfinex","ETHUSD",1736765927800,0.03019774,3127.0,3126.5,0.55]
["bitfinex","ETHUSD",1736765928602,0.07017169,3127.0,3126.5,0.79523]
["bitfinex","ETHUSD",1736765928817,3.1982,3126.8,3126.6,0.298]
["bitfinex","ETHUSD",1736765929016,0.02992318,3126.7,3126.6,0.848]
["bitfinex","ETHUSD",1736765929317,3.1982,3126.8,3126.6,0.848]
["bitfinex","ETHUSD",1736765929318,3.1982,3126.8,3126.6,0.298]
["bitfinex","ETHUSD",1736765929520,3.19846,3126.5,3126.4,0.298]
["bitfinex","ETHUSD",1736765929678,3.19867,3126.3,3125.8,1.561]
["bitfinex","ETHUSD",1736765930015,3.23829701,3126.7,3125.9,0.298]
["bitfinex","ETHUSD",1736765930221,3.19889,3126.1,3126.0,0.298]
["bitfinex","ETHUSD",1736765931314,0.03998574,3126.2,3124.9,1.5693]
["bitfinex","ETHUSD",1736765931514,0.03998574,3126.2,3125.0,0.298]
["bitfinex","ETHUSD",1736765931515,1.5705,3126.1,3125.0,0.298]
["bitfinex","ETHUSD",1736765931714,3.19958,3125.5,3125.1,0.18673]
["bitfinex","ETHUSD",1736765931914,3.19947,3125.6,3125.2,0.65021097]
["bitfinex","ETHUSD",1736765932107,3.19949,3125.5,3125.2,0.94821097]
["bitfinex","ETHUSD",1736765932503,0.03999478,3125.4,3125.2,0.298]
["bitfinex","ETHUSD",1736765932817,1.5705,3125.7,3125.0,0.297]
["bitfinex","ETHUSD",1736765933119,3.19959,3125.4,3125.0,0.297]
["bitfinex","ETHUSD",1736765933313,0.03999784,3125.3,3125.0,0.297]
["bitfinex","ETHUSD",1736765933530,3.23972784,3125.3,3125.0,0.297]
["bitfinex","ETHUSD",1736765933693,3.23972784,3125.3,3125.0,0.94932725]
["bitfinex","ETHUSD",1736765934021,3.19989,3125.1,3125.0,0.297]
["bitfinex","ETHUSD",1736765934186,3.19974,3125.3,3125.0,0.297]
["bitfinex","ETHUSD",1736765934604,3.2397885,3125.2,3125.0,0.297]
["bitfinex","ETHUSD",1736765934794,3.19989,3125.1,3125.0,0.297]
["bitfinex","ETHUSD",1736765934994,3.19969,3125.3,3125.0,0.297]
["bitfinex","ETHUSD",1736765935307,0.04000111,3125.2,3125.0,0.297]
["bitfinex","ETHUSD",1736765936017,1.5107,3125.1,3125.0,0.297]
["bitfinex","ETHUSD",1736765936426,3.2,3125.0,3124.7,0.63514049]
["bitfinex","ETHUSD",1736765936626,3.2,3125.0,3124.8,0.297]
["bitfinex","ETHUSD",1736765936627,3.24000124,3125.0,3124.8,0.297]
["bitfinex","ETHUSD",1736765937124,3.2001,3124.9,3124.8,0.297]
["bitfinex","ETHUSD",1736765937322,0.04000128,3124.9,3124.8,0.297]
["bitfinex","ETHUSD",1736765937540,3.19877,3126.2,3125.0,1.6535]
["bitfinex","ETHUSD",1736765937712,4.71792,3126.3,3125.1,0.77035]
["bitfinex","ETHUSD",1736765938114,3.19877,3126.2,3125.1,0.77035]
["bitfinex","ETHUSD",1736765938346,3.23875687,3126.2,3125.1,0.77035]
["bitfinex","ETHUSD",1736765938527,3.23875687,3126.2,3125.3,0.55]
["bitfinex","ETHUSD",1736765938920,3.23875687,3126.2,3125.9,0.63456108]
["bitfinex","ETHUSD",1736765939116,3.23875687,3126.2,3126.0,0.297]
["bitfinex","ETHUSD",1736765940639,3.19877,3126.2,3126.0,0.297]
["bitfinex","ETHUSD",1736765940817,3.19887,3126.1,3126.0,0.297]
["bitfinex","ETHUSD",1736765941207,0.0399869,3126.2,3126.0,0.297]
["bitfinex","ETHUSD",1736765941407,4.71796,3126.3,3126.0,0.297]
["bitfinex","ETHUSD",1736765942142,3.19876,3126.3,3126.0,0.297]
["bitfinex","ETHUSD",1736765943043,3.19887,3126.1,3126.0,0.297]
["bitfinex","ETHUSD",1736765943627,0.03998692,3126.4,3125.1,0.22035]
["bitfinex","ETHUSD",1736765943827,3.19878,3126.2,3125.2,3.49676]
["bitfinex","ETHUSD",1736765944014,3.19878,3126.2,3125.3,0.55]
["bitfinex","ETHUSD",1736765944408,3.19878,3126.2,3125.6,0.55]
["bitfinex","ETHUSD",1736765944605,3.19898,3126.0,3125.6,0.55]
["bitfinex","ETHUSD",1736765945705,0.03998724,3126.3,3125.7,0.297]
["bitfinex","ETHUSD",1736765945930,3.19913,3125.9,3125.7,0.297]
["bitfinex","ETHUSD",1736765946809,3.23889943,3126.1,3125.7,0.297]
["bitfinex","ETHUSD",1736765947040,3.23889943,3126.1,3125.5,0.63282853]
["bitfinex","ETHUSD",1736765947240,3.19897,3126.0,3125.6,0.297]
["bitfinex","ETHUSD",1736765947440,0.03998943,3126.1,3125.7,0.55]
["bitfinex","ETHUSD",1736765947642,3.1988,3126.2,3125.7,0.55]
["bitfinex","ETHUSD",1736765947863,1.5709,3126.5,3125.7,0.55]
["bitfinex","ETHUSD",1736765948018,3.19887,3126.1,3125.7,0.55]
["bitfinex","ETHUSD",1736765948360,3.1987,3126.3,3125.7,0.55]
["bitfinex","ETHUSD",1736765949049,1.5334,3126.8,3125.9,0.55]
["bitfinex","ETHUSD",1736765949266,1.5334,3127.1,3126.1,0.55]
["bitfinex","ETHUSD",1736765949466,1.5334,3127.1,3125.8,0.297]
["bitfinex","ETHUSD",1736765949467,1.6088,3127.4,3126.5,1.5685]
["bitfinex","ETHUSD",1736765949755,1.6088,3127.4,3126.6,0.55]
["bitfinex","ETHUSD",1736765949756,3.19793,3127.1,3126.6,0.55]
["bitfinex","ETHUSD",1736765949924,0.03997421,3127.3,3126.6,0.55]
["bitfinex","ETHUSD",1736765949925,3.19795,3127.0,3126.7,0.297]
["bitfinex","ETHUSD",1736765950115,3.19795,3127.0,3126.7,0.92796925]
["bitfinex","ETHUSD",1736765950763,3.19805,3126.9,3126.7,0.297]
["bitfinex","ETHUSD",1736765950915,0.0399757,3127.1,3126.7,0.297]
["bitfinex","ETHUSD",1736765951115,3.19815,3126.8,3126.7,0.297]
["bitfinex","ETHUSD",1736765951433,3.19856,3126.4,3126.3,0.65120962]
["bitfinex","ETHUSD",1736765951643,1.56,3126.7,3126.2,0.297]
["bitfinex","ETHUSD",1736765951644,3.19846,3126.5,3126.2,0.297]
["bitfinex","ETHUSD",1736765951837,0.03998631,3126.6,3126.2,0.297]
["bitfinex","ETHUSD",1736765952020,3.19858,3126.4,3126.2,0.297]
["bitfinex","ETHUSD",1736765952214,3.23864422,3126.3,3126.2,0.297]
["bitfinex","ETHUSD",1736765952430,3.19866,3126.3,3126.2,0.297]
["bitfinex","ETHUSD",1736765953650,3.19895,3126.1,3125.5,1.578]
["bitfinex","ETHUSD",1736765953857,3.19895,3126.1,3125.7,0.55]
["bitfinex","ETHUSD",1736765954025,3.19895,3126.1,3125.7,0.7925]
["bitfinex","ETHUSD",1736765954419,3.19895,3126.1,3125.8,0.297]
["bitfinex","ETHUSD",1736765955029,3.19897,3126.0,3125.8,0.297]
["bitfinex","ETHUSD",1736765955649,3.19881,3126.2,3125.8,0.297]
["bitfinex","ETHUSD",1736765955850,0.03998696,3126.1,3125.5,1.578]
["bitfinex","ETHUSD",1736765956051,3.19897,3126.0,3125.9,0.297]
["bitfinex","ETHUSD",1736765956277,3.1988,3126.2,3125.9,0.297]
["bitfinex","ETHUSD",1736765956434,3.0,3126.4,3125.9,0.297]
["bitfinex","ETHUSD",1736765956634,3.1989,3126.1,3125.9,0.297]
["bitfinex","ETHUSD",1736765957232,3.1989,3126.1,3126.0,0.297]
["bitfinex","ETHUSD",1736765957738,3.19867,3126.3,3126.0,0.297]
["bitfinex","ETHUSD",1736765957941,1.56,3126.7,3126.0,0.297]
["bitfinex","ETHUSD",1736765958258,3.19877,3126.2,3126.0,0.297]
["bitfinex","ETHUSD",1736765958452,3.23885698,3126.1,3126.0,0.297]
["bitfinex","ETHUSD",1736765959138,3.199,3126.0,3125.6,0.65743178]
["bitfinex","ETHUSD",1736765959342,3.19918,3125.8,3124.9,1.6657]
["bitfinex","ETHUSD",1736765959570,3.19978,3125.3,3125.0,0.297]
["bitfinex","ETHUSD",1736765960081,3.19978,3125.3,3124.6,1.6657]
["bitfinex","ETHUSD",1736765960082,3.20004,3125.0,3124.6,1.6657]
["bitfinex","ETHUSD",1736765960238,3.20022,3124.8,3124.7,0.297]
["bitfinex","ETHUSD",1736765960442,3.20002,3125.0,3124.7,0.297]
["bitfinex","ETHUSD",1736765960663,3.20018,3124.9,3124.7,0.297]
["bitfinex","ETHUSD",1736765961168,3.20018,3124.9,3124.6,0.63400021]
["bitfinex","ETHUSD",1736765961169,3.19998,3125.1,3124.8,0.297]
["bitfinex","ETHUSD",1736765961348,3.20003,3125.0,3124.8,0.297]
["bitfinex","ETHUSD",1736765961754,3.2001,3124.9,3124.8,0.297]
["bitfinex","ETHUSD",1736765962567,3.2001,3124.9,3124.6,0.63400021]
["bitfinex","ETHUSD",1736765962732,3.2003,3124.7,3124.6,0.63400021]
["bitfinex","ETHUSD",1736765962915,3.2003,3124.7,3124.6,0.93100021]
["bitfinex","ETHUSD",1736765963349,3.2003,3124.7,3124.6,0.297]
["bitfinex","ETHUSD",1736765964018,3.20052,3124.5,3124.0,0.55]
["bitfinex","ETHUSD",1736765964223,3.20052,3124.5,3124.1,1.00576]
["bitfinex","ETHUSD",1736765964435,3.2008,3124.3,3124.2,0.92471409]
["bitfinex","ETHUSD",1736765972285,3.2008,3124.3,3124.2,0.297]
["bitfinex","ETHUSD",1736765972468,3.20054,3124.5,3124.2,0.297]
["bitfinex","ETHUSD",1736765973694,1.59,3125.4,3124.3,1.8107]
["bitfinex","ETHUSD",1736765974035,3.19985,3125.2,3124.3,1.8107]
["bitfinex","ETHUSD",1736765975169,3.19985,3125.2,3124.3,5.01134]
["bitfinex","ETHUSD",1736765975338,3.19936,3125.7,3124.3,0.55]
["bitfinex","ETHUSD",1736765975339,1.59,3125.7,3124.3,0.55]
["bitfinex","ETHUSD",1736765975540,3.19944,3125.6,3124.8,0.55]
["bitfinex","ETHUSD",1736765976645,3.19944,3125.6,3124.7,3.20027]
["bitfinex","ETHUSD",1736765976646,3.23949662,3125.5,3124.7,0.55]
["bitfinex","ETHUSD",1736765976847,3.23949662,3125.5,3125.0,0.55]
["bitfinex","ETHUSD",1736765977154,3.23949662,3125.5,3125.1,0.297]
["bitfinex","ETHUSD",1736765977537,3.23949662,3125.5,3125.2,0.64908474]
["bitfinex","ETHUSD",1736765978387,3.1996,3125.4,3125.2,0.64908474]
["bitfinex","ETHUSD",1736765978704,3.19922,3125.8,3125.2,0.64908474]
["bitfinex","ETHUSD",1736765978705,3.19943,3125.6,3125.2,0.64908474]
["bitfinex","ETHUSD",1736765979047,0.03999667,3125.5,3125.2,0.64908474]
["bitfinex","ETHUSD",1736765979570,3.19943,3125.6,3125.2,0.64908474]
["bitfinex","ETHUSD",1736765981482,3.19928,3125.7,3125.2,0.64908474]
["bitfinex","ETHUSD",1736765981839,3.03999455,3125.9,3125.1,0.297]
["bitfinex","ETHUSD",1736765982045,3.19961,3125.4,3125.1,0.297]
["bitfinex","ETHUSD",1736765982698,3.19979,3125.2,3125.1,0.297]
["bitfinex","ETHUSD",1736765983382,0.03999828,3125.5,3125.1,0.297]
["bitfinex","ETHUSD",1736765983603,0.03999828,3125.5,3125.2,0.297]
["bitfinex","ETHUSD",1736765983604,3.19978,3125.3,3125.2,0.297]
["bitfinex","ETHUSD",1736765984204,4.86608,3125.3,3125.2,0.297]
["bitfinex","ETHUSD",1736765984376,5.35668783,3125.3,3125.2,0.297]
["bitfinex","ETHUSD",1736765984908,5.35668783,3125.3,3125.1,0.297]
["bitfinex","ETHUSD",1736765985112,3.23979305,3125.2,3125.1,0.297]
["bitfinex","ETHUSD",1736765985814,3.20041,3124.6,3124.3,1.5159]
["bitfinex","ETHUSD",1736765985961,3.04000305,3125.2,3124.3,1.5159]
["bitfinex","ETHUSD",1736765985962,3.0,3125.2,3124.9,0.297]
["bitfinex","ETHUSD",1736765986157,0.83966909,3125.1,3124.3,0.65581658]
["bitfinex","ETHUSD",1736765986358,1.6135,3124.7,3124.3,0.297]
["bitfinex","ETHUSD",1736765986676,3.20061,3124.4,3124.3,0.297]
["bitfinex","ETHUSD",1736765986894,3.20061,3124.4,3122.5,3.20251]
["bitfinex","ETHUSD",1736765986895,3.20061,3124.4,3123.4,1.5159]
["bitfinex","ETHUSD",1736765987060,3.20142,3123.7,3123.4,0.64118727]
["bitfinex","ETHUSD",1736765987260,4.82832,3124.0,3123.9,0.297]
["bitfinex","ETHUSD",1736765987706,3.0,3123.9,3123.1,1.5159]
["bitfinex","ETHUSD",1736765988007,3.0,3123.9,3123.7,0.297]
["bitfinex","ETHUSD",1736765988008,6.2412428,3123.8,3123.7,0.297]
["bitfinex","ETHUSD",1736765989007,3.0400228,3123.8,3123.1,2.14303408]
["bitfinex","ETHUSD",1736765989310,3.20153,3123.6,3123.2,0.297]
["bitfinex","ETHUSD",1736765989517,3.20164,3123.4,3123.2,0.297]
["bitfinex","ETHUSD",1736765989680,3.24176348,3123.3,3123.1,0.62713408]
["bitfinex","ETHUSD",1736765990012,3.24176348,3123.3,3123.2,0.297]
["bitfinex","ETHUSD",1736765991288,3.20174,3123.3,3123.2,0.297]
["bitfinex","ETHUSD",1736765992215,3.0,3123.8,3123.2,0.297]
["bitfinex","ETHUSD",1736765992216,3.2013,3123.8,3123.2,0.297]
["bitfinex","ETHUSD",1736765992693,3.20077,3124.3,3123.2,0.297]
["bitfinex","ETHUSD",1736765992694,3.0,3124.1,3123.2,0.297]
["bitfinex","ETHUSD",1736765992861,3.20144,3123.6,3123.2,0.297]
["bitfinex","ETHUSD",1736765993611,0.04002048,3123.5,3123.2,0.297]
["bitfinex","ETHUSD",1736765994105,0.04002049,3123.5,3123.2,0.297]
["bitfinex","ETHUSD",1736765994303,3.20144,3123.6,3123.2,0.297]
["bitfinex","ETHUSD",1736765995199,3.20126,3123.8,3123.2,0.297]
["bitfinex","ETHUSD",1736765995895,0.04002051,3123.7,3123.2,0.297]
["bitfinex","ETHUSD",1736765997012,3.20136,3123.7,3123.2,0.297]
["bitfinex","ETHUSD",1736765997206,0.04002053,3123.6,3123.2,0.297]
["bitfinex","ETHUSD",1736765998485,3.20153,3123.5,3123.2,0.297]
["bitfinex","ETHUSD",1736765998862,3.24166261,3123.4,3123.2,0.297]
["bitfinex","ETHUSD",1736765999287,3.0,3123.9,3123.2,0.297]
["bitfinex","ETHUSD",1736765999572,3.20133,3123.7,3123.2,0.297]
["bitfinex","ETHUSD",1736765999897,3.20155,3123.5,3123.2,0.297]
["bitfinex","ETHUSD",1736766000106,0.04002263,3123.4,3123.2,0.297]
["bitfinex","ETHUSD",1736766000301,3.20081,3124.2,3123.4,0.55]
["bitfinex","ETHUSD",1736766000502,1.6164,3125.0,3123.6,0.55]
["bitfinex","ETHUSD",1736766000796,0.04001012,3124.9,3123.8,0.55]
["bitfinex","ETHUSD",1736766000996,3.20031,3124.7,3123.8,0.55]
["bitfinex","ETHUSD",1736766001203,0.04000788,3124.6,3123.8,0.55]
["bitfinex","ETHUSD",1736766001461,3.24043788,3124.6,3123.8,0.55]
["bitfinex","ETHUSD",1736766001582,0.04000788,3124.6,3123.8,0.55]
["bitfinex","ETHUSD",1736766001784,0.04000789,3124.9,3124.0,0.55]
["bitfinex","ETHUSD",1736766001978,0.04000789,3124.9,3123.7,1.8119]
["bitfinex","ETHUSD",1736766002193,3.20026,3124.8,3123.7,1.5159]
["bitfinex","ETHUSD",1736766002392,1.63811152,3124.7,3123.8,0.296]
["bitfinex","ETHUSD",1736766002595,3.20092,3124.1,3123.8,0.296]
["bitfinex","ETHUSD",1736766002790,0.04001589,3124.0,3123.8,0.296]
["bitfinex","ETHUSD",1736766003798,3.20112,3123.9,3123.8,0.296]
["bitfinex","ETHUSD",1736766003989,3.20135,3123.7,3123.3,1.5121]
["bitfinex","ETHUSD",1736766004305,0.04002023,3123.6,3123.4,0.296]
["bitfinex","ETHUSD",1736766004493,0.04002023,3123.6,3122.9,1.5159]
["bitfinex","ETHUSD",1736766004494,3.20204,3123.0,3122.9,2.15205941]
["bitfinex","ETHUSD",1736766004810,3.20189,3123.2,3122.9,1.5159]
["bitfinex","ETHUSD",1736766005113,3.20189,3123.2,3122.4,0.64636415]
["bitfinex","ETHUSD",1736766005114,0.04002745,3123.1,3122.8,0.296]
["bitfinex","ETHUSD",1736766005316,0.04002745,3123.1,3122.2,4.939]
["bitfinex","ETHUSD",1736766005317,3.04002745,3123.1,3122.2,4.939]
["bitfinex","ETHUSD",1736766005528,0.04002745,3123.1,3122.3,0.296]
["bitfinex","ETHUSD",1736766005709,3.20254,3122.6,3122.3,0.296]
["bitfinex","ETHUSD",1736766006008,0.29231169,3123.0,3122.3,0.296]
["bitfinex","ETHUSD",1736766006191,3.20232,3122.8,3122.3,0.296]
["bitfinex","ETHUSD",1736766006391,0.04003333,3122.7,3122.3,0.296]
["bitfinex","ETHUSD",1736766006605,0.04003334,3122.9,3122.4,0.296]
["bitfinex","ETHUSD",1736766007103,3.0,3123.4,3122.4,0.296]
["bitfinex","ETHUSD",1736766007104,3.20166,3123.4,3122.4,0.296]
["bitfinex","ETHUSD",1736766007309,1.6048,3123.6,3122.6,0.55]
["bitfinex","ETHUSD",1736766007608,3.20109,3124.0,3122.9,3.20212]
["bitfinex","ETHUSD",1736766007807,3.20054,3124.5,3123.5,1.5159]
["bitfinex","ETHUSD",1736766007995,1.6147,3125.5,3123.7,0.55]
["bitfinex","ETHUSD",1736766008195,3.2001,3124.9,3124.2,2.0659]
["bitfinex","ETHUSD",1736766008374,3.04000805,3124.8,3124.2,2.0659]
["bitfinex","ETHUSD",1736766008567,0.04000805,3124.8,3124.2,2.0659]
["bitfinex","ETHUSD",1736766008771,3.0,3124.9,3124.2,2.0659]
["bitfinex","ETHUSD",1736766008967,0.04000805,3124.8,3124.2,2.0659]
["bitfinex","ETHUSD",1736766009171,3.19982,3125.2,3124.3,0.15659]
["bitfinex","ETHUSD",1736766009395,0.04000778,3125.1,3124.3,0.55]
["bitfinex","ETHUSD",1736766009608,0.3802392,3125.4,3124.3,0.55]
["bitfinex","ETHUSD",1736766009777,4.81428,3125.5,3124.4,3.20059]
["bitfinex","ETHUSD",1736766009972,1.6147,3125.5,3124.5,0.296]
["bitfinex","ETHUSD",1736766010275,3.0,3124.7,3124.5,0.296]
["bitfinex","ETHUSD",1736766010479,0.04000759,3124.6,3124.5,0.296]
["bitfinex","ETHUSD",1736766010808,3.20051,3124.5,3123.5,1.5159]
["bitfinex","ETHUSD",1736766010995,0.04001024,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1736766011200,3.20059,3124.5,3123.7,0.55]
["bitfinex","ETHUSD",1736766011383,3.24063217,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1736766011582,0.04001217,3124.4,3123.5,1.5159]
["bitfinex","ETHUSD",1736766011808,3.20101,3124.1,3123.6,0.296]
["bitfinex","ETHUSD",1736766012011,3.20129,3123.8,3123.7,0.296]
["bitfinex","ETHUSD",1736766012610,0.36011689,3124.0,3123.0,0.64658961]
["bitfinex","ETHUSD",1736766012813,3.20166,3123.4,3123.1,0.296]
["bitfinex","ETHUSD",1736766012980,3.521161,3124.0,3123.1,0.296]
["bitfinex","ETHUSD",1736766013287,3.20129,3123.8,3123.1,0.296]
["bitfinex","ETHUSD",1736766013710,3.20162,3123.5,3123.1,0.296]
["bitfinex","ETHUSD",1736766013885,0.04002273,3123.4,3123.1,0.296]
["bitfinex","ETHUSD",1736766014085,3.20155,3123.5,3123.1,0.296]
["bitfinex","ETHUSD",1736766014800,3.20148,3123.6,3123.1,0.296]
["bitfinex","ETHUSD",1736766014999,3.20045,3124.6,3123.0,0.55]
["bitfinex","ETHUSD",1736766015309,3.20164,3123.4,3123.1,0.296]
["bitfinex","ETHUSD",1736766015542,0.04002558,3123.3,3123.1,0.296]
["bitfinex","ETHUSD",1736766015826,3.20165,3123.4,3123.1,0.296]
["bitfinex","ETHUSD",1736766015978,3.24177557,3123.3,3123.1,0.296]
["bitfinex","ETHUSD",1736766016180,0.04002557,3123.3,3123.1,0.296]
["bitfinex","ETHUSD",1736766016402,0.04002557,3123.3,3122.6,1.5159]
["bitfinex","ETHUSD",1736766016628,0.04002557,3123.3,3122.7,0.296]
["bitfinex","ETHUSD",1736766016806,3.20199,3123.1,3122.7,0.296]
["bitfinex","ETHUSD",1736766017140,3.24209762,3123.0,3122.7,0.296]
["bitfinex","ETHUSD",1736766017502,3.20217,3122.9,3122.7,0.296]
["bitfinex","ETHUSD",1736766017845,3.20204,3123.1,3122.7,0.296]
["bitfinex","ETHUSD",1736766018007,3.20209,3123.0,3122.7,0.296]
["bitfinex","ETHUSD",1736766018206,0.04003105,3122.9,3122.3,1.5159]
["bitfinex","ETHUSD",1736766018544,0.29354392,3122.8,3122.4,0.296]
["bitfinex","ETHUSD",1736766018847,0.29354392,3122.8,3122.4,0.93163905]
["bitfinex","ETHUSD",1736766019016,0.29354392,3122.8,3122.5,3.20256]
["bitfinex","ETHUSD",1736766019346,0.29354392,3122.8,3122.6,0.296]
["bitfinex","ETHUSD",1736766019544,0.29354392,3122.8,3122.7,1.865756]
["bitfinex","ETHUSD",1736766019745,3.24145364,3123.6,3122.7,1.8119]
["bitfinex","ETHUSD",1736766019912,0.04002364,3123.6,3122.7,1.8119]
["bitfinex","ETHUSD",1736766020327,0.04002364,3123.6,3122.8,0.55]
["bitfinex","ETHUSD",1736766020515,1.5811,3123.7,3122.8,0.55]
["bitfinex","ETHUSD",1736766021011,4.78244,3123.7,3122.8,0.55]
["bitfinex","ETHUSD",1736766021312,3.04002515,3123.6,3122.8,0.78619]
["bitfinex","ETHUSD",1736766022221,0.04002515,3123.6,3123.0,0.65791627]
["bitfinex","ETHUSD",1736766022420,1.5811,3123.7,3123.0,0.65791627]
["bitfinex","ETHUSD",1736766022745,1.5326,3124.1,3123.2,1.5159]
["bitfinex","ETHUSD",1736766022945,3.04002118,3124.0,3123.2,1.5159]
["bitfinex","ETHUSD",1736766023150,3.24104118,3124.0,3123.2,1.5159]
["bitfinex","ETHUSD",1736766023450,0.47736412,3123.9,3123.2,1.5159]
["bitfinex","ETHUSD",1736766023611,0.04002118,3123.8,3123.2,1.5159]
["bitfinex","ETHUSD",1736766024733,0.04002118,3124.0,3123.3,0.296]
["bitfinex","ETHUSD",1736766026447,3.0,3123.9,3123.3,0.296]
["bitfinex","ETHUSD",1736766026648,0.04002116,3123.8,3123.3,0.296]
["bitfinex","ETHUSD",1736766027568,1.5326,3124.1,3123.4,0.55]
["bitfinex","ETHUSD",1736766027730,1.5661,3124.4,3123.4,0.55]
["bitfinex","ETHUSD",1736766027931,4.76603,3125.1,3123.3,0.296]
["bitfinex","ETHUSD",1736766028241,4.76603,3125.1,3124.2,1.5159]
["bitfinex","ETHUSD",1736766028242,1.5661,3125.1,3124.2,1.5159]
["bitfinex","ETHUSD",1736766028436,4.5661,3125.1,3124.3,0.296]
["bitfinex","ETHUSD",1736766028678,4.76601,3125.1,3124.3,0.296]
["bitfinex","ETHUSD",1736766028980,4.76601,3125.1,3124.3,0.94042817]
["bitfinex","ETHUSD",1736766030277,1.5661,3125.1,3124.3,0.94042817]
["bitfinex","ETHUSD",1736766030494,1.5661,3125.1,3124.3,0.296]
["bitfinex","ETHUSD",1736766030495,3.20011,3124.9,3124.3,0.296]
["bitfinex","ETHUSD",1736766030691,0.04000778,3124.8,3124.3,0.296]
["bitfinex","ETHUSD",1736766031141,3.0,3125.0,3124.3,0.296]
["bitfinex","ETHUSD",1736766031334,4.5359,3125.4,3124.3,0.296]
["bitfinex","ETHUSD",1736766031597,0.45359,3125.3,3124.3,0.296]
["bitfinex","ETHUSD",1736766031948,4.73556,3125.4,3124.3,0.296]
["bitfinex","ETHUSD",1736766033337,3.19887,3126.1,3124.5,3.20045]
["bitfinex","ETHUSD",1736766033644,3.19915,3125.9,3124.8,3.2002]
["bitfinex","ETHUSD",1736766033802,3.19915,3125.9,3124.9,1.5159]
["bitfinex","ETHUSD",1736766033997,6.519155,3125.8,3124.9,1.5159]
["bitfinex","ETHUSD",1736766034812,3.1983,3126.7,3125.2,0.55]
["bitfinex","ETHUSD",1736766035127,0.03999226,3126.6,3125.4,0.55]
["bitfinex","ETHUSD",1736766035312,3.19861,3126.4,3125.5,0.296]
["bitfinex","ETHUSD",1736766035515,0.03999176,3126.3,3125.5,0.92418253]
["bitfinex","ETHUSD",1736766035921,3.0,3126.3,3125.5,0.92418253]
["bitfinex","ETHUSD",1736766036275,3.23844176,3126.6,3125.5,0.92418253]
["bitfinex","ETHUSD",1736766036429,3.19846,3126.5,3125.5,0.92418253]
["bitfinex","ETHUSD",1736766036801,1.62808682,3126.5,3125.5,0.92418253]
["bitfinex","ETHUSD",1736766037006,1.5862,3126.7,3125.5,0.92418253]
["bitfinex","ETHUSD",1736766037340,0.0399897,3126.6,3125.5,0.92418253]
["bitfinex","ETHUSD",1736766037503,0.16261897,3126.5,3125.5,0.62818253]
["bitfinex","ETHUSD",1736766037706,3.0,3125.8,3125.6,0.296]
["bitfinex","ETHUSD",1736766038037,1.6224,3126.3,3125.6,0.296]
["bitfinex","ETHUSD",1736766038038,3.0,3126.0,3125.6,0.296]
["bitfinex","ETHUSD",1736766038225,0.03999511,3125.9,3125.1,0.63581903]
["bitfinex","ETHUSD",1736766038541,0.03999511,3125.9,3125.3,1.5081]
["bitfinex","ETHUSD",1736766039071,1.55719511,3125.9,3125.0,1.5081]
["bitfinex","ETHUSD",1736766039347,1.55719511,3125.9,3124.4,3.20051]
["bitfinex","ETHUSD",1736766039348,3.0,3125.4,3124.3,1.5159]
["bitfinex","ETHUSD",1736766039505,3.0,3125.0,3124.0,1.5159]
["bitfinex","ETHUSD",1736766039847,1.5044,3124.6,3124.1,0.296]
["bitfinex","ETHUSD",1736766040018,3.0,3124.2,3123.7,1.5159]
["bitfinex","ETHUSD",1736766040343,0.04001633,3124.1,3123.8,0.296]
["bitfinex","ETHUSD",1736766040545,3.0,3124.0,3123.8,0.296]
["bitfinex","ETHUSD",1736766040840,0.04001837,3123.9,3123.8,0.296]
["bitfinex","ETHUSD",1736766041044,3.0,3124.2,3123.8,0.296]
["bitfinex","ETHUSD",1736766042262,0.04001818,3124.1,3123.9,0.296]
["bitfinex","ETHUSD",1736766042420,0.04001818,3124.1,3123.2,4.939]
["bitfinex","ETHUSD",1736766042421,3.0,3123.7,3123.2,4.939]
["bitfinex","ETHUSD",1736766042620,0.04002045,3123.6,3123.3,0.296]
["bitfinex","ETHUSD",1736766042847,0.04002045,3123.6,3123.2,4.939]
["bitfinex","ETHUSD",1736766043156,0.04002045,3123.6,3123.3,0.296]
["bitfinex","ETHUSD",1736766043157,3.20154,3123.5,3123.3,0.296]
["bitfinex","ETHUSD",1736766043358,0.04002424,3123.4,3123.3,0.296]
["bitfinex","ETHUSD",1736766043526,3.24165424,3123.4,3123.3,0.296]
["bitfinex","ETHUSD",1736766043729,0.04002424,3123.4,3123.3,0.296]
["bitfinex","ETHUSD",1736766045251,3.20158,3123.5,3123.2,4.939]
["bitfinex","ETHUSD",1736766045428,0.04002432,3123.4,3123.3,0.296]
["bitfinex","ETHUSD",1736766046771,6.20163,3123.4,3123.3,0.296]
["bitfinex","ETHUSD",1736766047466,3.0,3123.3,3123.2,4.939]
["bitfinex","ETHUSD",1736766047653,6.24176553,3123.3,3123.2,5.235]
["bitfinex","ETHUSD",1736766047975,6.24176553,3123.3,3121.5,3.0]
["bitfinex","ETHUSD",1736766047976,3.20211,3123.0,3122.3,1.5159]
["bitfinex","ETHUSD",1736766048177,3.0,3123.1,3122.5,0.62602129]
["bitfinex","ETHUSD",1736766048383,6.20198,3123.1,3122.5,0.62602129]
["bitfinex","ETHUSD",1736766048751,3.0,3122.3,3121.9,0.296]
["bitfinex","ETHUSD",1736766049085,3.20266,3122.4,3121.9,0.296]
["bitfinex","ETHUSD",1736766049086,3.20307,3122.0,3121.9,0.296]
["bitfinex","ETHUSD",1736766049265,6.20307,3122.0,3121.9,0.296]
["bitfinex","ETHUSD",1736766049466,3.20328,3121.8,3121.7,0.296]
["bitfinex","ETHUSD",1736766049667,3.24332661,3121.8,3121.7,0.296]
["bitfinex","ETHUSD",1736766049846,6.24332661,3121.8,3121.7,0.296]
["bitfinex","ETHUSD",1736766051279,1.6413,3121.7,3121.1,0.296]
["bitfinex","ETHUSD",1736766051488,3.0,3121.5,3120.4,1.5159]
["bitfinex","ETHUSD",1736766051687,3.0,3120.9,3120.7,0.246]
["bitfinex","ETHUSD",1736766051988,0.04005837,3120.8,3120.7,0.246]
["bitfinex","ETHUSD",1736766052130,0.04005837,3121.2,3120.7,0.246]
["bitfinex","ETHUSD",1736766052326,0.04005837,3121.2,3119.6,3.20552]
["bitfinex","ETHUSD",1736766052327,1.6545,3120.8,3119.6,3.20552]
["bitfinex","ETHUSD",1736766052527,3.0400589,3120.7,3119.2,0.03204712]
["bitfinex","ETHUSD",1736766052757,3.0,3120.2,3119.6,0.295]
["bitfinex","ETHUSD",1736766052965,3.20512,3120.1,3119.6,0.295]
["bitfinex","ETHUSD",1736766053125,3.0,3120.7,3119.6,0.295]
["bitfinex","ETHUSD",1736766053126,3.24527576,3120.0,3119.6,0.295]
["bitfinex","ETHUSD",1736766053347,3.24527576,3120.0,3119.1,1.5159]
["bitfinex","ETHUSD",1736766053540,3.0,3119.8,3119.7,0.295]
["bitfinex","ETHUSD",1736766053744,3.04006576,3119.8,3119.7,0.295]
["bitfinex","ETHUSD",1736766054379,3.24539576,3119.8,3119.7,0.295]
["bitfinex","ETHUSD",1736766054684,3.20533,3119.8,3119.7,0.295]
["bitfinex","ETHUSD",1736766055052,6.20533,3119.8,3119.7,0.295]
["bitfinex","ETHUSD",1736766055387,6.20543,3119.7,3119.6,0.295]
["bitfinex","ETHUSD",1736766055586,6.24549576,3119.7,3119.6,0.295]
["bitfinex","ETHUSD",1736766055883,6.24549576,3119.7,3119.1,0.295]
["bitfinex","ETHUSD",1736766055884,3.20555,3119.6,3119.1,0.295]
["bitfinex","ETHUSD",1736766056102,3.20581,3119.4,3119.2,0.295]
["bitfinex","ETHUSD",1736766056389,6.24591576,3119.3,3119.1,0.295]
["bitfinex","ETHUSD",1736766056561,6.24591576,3119.3,3118.7,0.1627743]
["bitfinex","ETHUSD",1736766056562,6.20636,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766056784,6.826996,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766057188,11.826996,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766057499,11.239346,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766058264,6.20636,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766060376,1.5671,3119.2,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766060582,3.20636,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766060784,3.24642576,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766060968,9.58914576,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766061173,10.35898458,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766061471,7.46527458,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766061698,6.20636,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766061903,6.24642576,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766062103,8.56804576,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766062312,8.28641,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766063104,6.20636,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766063303,9.68025176,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766063599,3.20636,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766064138,3.20628,3118.9,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766064442,0.04006576,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766064939,3.20636,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766066697,3.86706176,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766066899,6.86706176,3118.8,3118.7,4.3e-06]
["bitfinex","ETHUSD",1736766067123,3.20708,3118.1,3118.0,1000.0]
["bitfinex","ETHUSD",1736766067323,6.20708,3118.1,3118.0,1000.0]
["bitfinex","ETHUSD",1736766071131,6.02125456,3118.1,3118.0,1000.0]
["bitfinex","ETHUSD",1736766071338,5.96003048,3118.1,3118.0,1000.0]
["bitfinex","ETHUSD",1736766071519,5.86661377,3118.1,3118.0,1000.0]
["bitfinex","ETHUSD",1736766071917,5.84854255,3118.1,3118.0,1000.0]
["bitfinex","ETHUSD",1736766072122,5.84854255,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766073345,5.81735335,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766073657,3.20656,3118.7,3118.0,1004.7506471]
["bitfinex","ETHUSD",1736766073947,3.24599576,3119.3,3118.0,1004.7506471]
["bitfinex","ETHUSD",1736766074157,0.04006576,3119.5,3118.2,2.14997527]
["bitfinex","ETHUSD",1736766074346,3.20602,3119.2,3118.2,2.14997527]
["bitfinex","ETHUSD",1736766074648,3.20524,3119.9,3118.6,1.5159]
["bitfinex","ETHUSD",1736766074944,3.20524,3119.9,3118.7,0.295]
["bitfinex","ETHUSD",1736766075148,3.20524,3119.9,3118.7,0.32706119]
["bitfinex","ETHUSD",1736766075516,3.20566,3119.5,3118.7,0.295]
["bitfinex","ETHUSD",1736766075715,3.0,3119.4,3118.8,0.18109]
["bitfinex","ETHUSD",1736766076067,3.20547,3119.7,3118.9,1.5083]
["bitfinex","ETHUSD",1736766076229,1.67226576,3120.6,3119.0,0.55]
["bitfinex","ETHUSD",1736766076429,1.67226576,3120.6,3118.9,0.03206093]
["bitfinex","ETHUSD",1736766076430,3.20513,3120.0,3119.2,0.55]
["bitfinex","ETHUSD",1736766076669,0.04006576,3119.9,3119.3,0.20583]
["bitfinex","ETHUSD",1736766076869,0.04006576,3120.1,3119.4,1.5063]
["bitfinex","ETHUSD",1736766077068,1.6487,3121.0,3119.4,1.5063]
["bitfinex","ETHUSD",1736766077069,3.20475,3120.4,3119.5,0.55]
["bitfinex","ETHUSD",1736766077273,0.04006424,3120.3,3119.6,0.295]
["bitfinex","ETHUSD",1736766078031,3.20378,3121.4,3119.8,0.55]
["bitfinex","ETHUSD",1736766078228,3.20378,3121.4,3119.7,4.72125]
["bitfinex","ETHUSD",1736766078229,0.04005865,3121.4,3120.1,1.5159]
["bitfinex","ETHUSD",1736766078474,0.04005845,3121.4,3120.2,0.58204676]
["bitfinex","ETHUSD",1736766078834,4.85091,3121.6,3120.2,0.58204676]
["bitfinex","ETHUSD",1736766079030,4.85091,3121.6,3120.3,1.5159]
["bitfinex","ETHUSD",1736766079031,3.2038,3121.3,3120.3,1.5159]
["bitfinex","ETHUSD",1736766079275,3.2038,3121.3,3120.2,0.58204676]
["bitfinex","ETHUSD",1736766079276,3.20369,3121.4,3120.5,1.5159]
["bitfinex","ETHUSD",1736766079433,3.20346,3121.7,3120.7,0.55]
["bitfinex","ETHUSD",1736766079633,3.20319,3121.9,3120.9,1.5159]
["bitfinex","ETHUSD",1736766079971,0.04004598,3121.8,3120.9,1.5159]
["bitfinex","ETHUSD",1736766080537,3.20328,3121.8,3120.9,1.5159]
["bitfinex","ETHUSD",1736766080891,0.04004599,3121.7,3121.0,0.55]
["bitfinex","ETHUSD",1736766081035,3.20277,3122.3,3121.1,4.92646]
["bitfinex","ETHUSD",1736766081232,3.20277,3122.3,3121.3,0.55]
["bitfinex","ETHUSD",1736766081433,3.24291944,3122.2,3121.5,1.5159]
["bitfinex","ETHUSD",1736766081699,3.20227,3122.8,3121.6,0.295]
["bitfinex","ETHUSD",1736766081878,3.20248,3122.6,3121.6,0.295]
["bitfinex","ETHUSD",1736766082080,0.04003944,3122.5,3121.7,0.76632471]
["bitfinex","ETHUSD",1736766082259,3.20234,3122.8,3121.9,0.55]
["bitfinex","ETHUSD",1736766082569,0.04003289,3122.7,3121.9,0.55]
["bitfinex","ETHUSD",1736766082767,3.20265,3122.5,3121.8,1.5159]
["bitfinex","ETHUSD",1736766083081,3.20283,3122.3,3121.8,1.5159]
["bitfinex","ETHUSD",1736766083381,0.04003945,3122.2,3121.9,0.295]
["bitfinex","ETHUSD",1736766083781,0.04003945,3122.2,3121.8,1.5159]
["bitfinex","ETHUSD",1736766083782,0.32428695,3122.2,3121.8,1.5159]
["bitfinex","ETHUSD",1736766083944,3.20331,3121.8,3121.4,1.5159]
["bitfinex","ETHUSD",1736766084150,3.20331,3121.8,3121.5,0.295]
["bitfinex","ETHUSD",1736766084151,0.04004483,3121.7,3121.5,0.295]
["bitfinex","ETHUSD",1736766084884,0.04004759,3122.1,3121.5,0.295]
["bitfinex","ETHUSD",1736766085050,0.04004759,3122.1,3121.0,1.5159]
["bitfinex","ETHUSD",1736766085051,3.20373,3121.4,3121.0,1.5159]
["bitfinex","ETHUSD",1736766085246,3.04004935,3121.3,3121.1,0.295]
["bitfinex","ETHUSD",1736766085749,3.0,3120.8,3120.5,1.5159]
["bitfinex","ETHUSD",1736766085949,0.04005726,3120.7,3120.6,0.295]
["bitfinex","ETHUSD",1736766086155,1.6214,3121.8,3120.6,0.295]
["bitfinex","ETHUSD",1736766086350,3.20389,3121.3,3120.6,0.295]
["bitfinex","ETHUSD",1736766086663,3.204,3121.1,3120.6,0.295]
["bitfinex","ETHUSD",1736766086980,1.6214,3121.8,3120.7,0.55]
["bitfinex","ETHUSD",1736766087187,3.20348,3121.6,3120.7,0.58203923]
["bitfinex","ETHUSD",1736766087347,3.2024,3122.7,3120.8,1.5159]
["bitfinex","ETHUSD",1736766087348,1.6214,3122.6,3120.8,1.5159]
["bitfinex","ETHUSD",1736766087543,3.20311,3122.0,3121.0,0.55]
["bitfinex","ETHUSD",1736766087769,3.20311,3122.0,3121.1,0.41065918]
["bitfinex","ETHUSD",1736766088177,6.20318,3121.9,3121.2,0.63090023]
["bitfinex","ETHUSD",1736766088495,3.24332556,3121.8,3120.8,1.5159]
["bitfinex","ETHUSD",1736766088704,0.04004556,3121.8,3120.9,0.32603644]
["bitfinex","ETHUSD",1736766088852,3.0,3122.4,3121.1,1.5159]
["bitfinex","ETHUSD",1736766089051,0.62426456,3122.3,3121.2,0.20659]
["bitfinex","ETHUSD",1736766089252,3.20316,3122.0,3121.2,0.20659]
["bitfinex","ETHUSD",1736766090102,3.24324555,3121.9,3121.2,0.20659]
["bitfinex","ETHUSD",1736766090308,3.0,3122.4,3121.2,0.20659]
["bitfinex","ETHUSD",1736766090510,1.6214,3122.6,3121.4,0.55]
["bitfinex","ETHUSD",1736766090808,3.20267,3122.4,3121.4,0.58203211]
["bitfinex","ETHUSD",1736766091108,3.24281015,3122.3,3121.4,0.55]
["bitfinex","ETHUSD",1736766091305,0.04004015,3122.3,3121.3,0.23926658]
["bitfinex","ETHUSD",1736766091452,3.0400447,3122.6,3121.5,0.294]
["bitfinex","ETHUSD",1736766091650,3.0,3122.0,3121.5,0.294]
["bitfinex","ETHUSD",1736766091974,0.04004297,3121.9,3121.5,0.294]
["bitfinex","ETHUSD",1736766092581,3.20288,3122.2,3121.5,0.294]
["bitfinex","ETHUSD",1736766092779,3.20297,3122.1,3121.5,0.294]
["bitfinex","ETHUSD",1736766092979,3.20321,3121.9,3121.5,0.294]
["bitfinex","ETHUSD",1736766093156,3.0,3122.4,3121.5,0.294]
["bitfinex","ETHUSD",1736766093356,3.0,3121.9,3121.5,0.294]
["bitfinex","ETHUSD",1736766093692,0.04004297,3121.8,3121.6,0.294]
["bitfinex","ETHUSD",1736766094188,0.04004297,3121.8,3120.4,4.947]
["bitfinex","ETHUSD",1736766094189,6.20369,3121.4,3121.3,0.294]
["bitfinex","ETHUSD",1736766095058,6.24374286,3121.4,3121.3,0.294]
["bitfinex","ETHUSD",1736766095258,3.20389,3121.3,3120.7,1.5159]
["bitfinex","ETHUSD",1736766095481,0.0400535,3121.2,3120.8,0.294]
["bitfinex","ETHUSD",1736766095680,3.2439535,3121.2,3120.8,0.294]
["bitfinex","ETHUSD",1736766095886,3.2039,3121.2,3120.8,0.294]
["bitfinex","ETHUSD",1736766096198,3.0,3121.4,3120.8,0.294]
["bitfinex","ETHUSD",1736766096573,3.2034,3121.7,3120.8,0.294]
["bitfinex","ETHUSD",1736766096769,3.0,3121.6,3120.9,0.20576138]
["bitfinex","ETHUSD",1736766096971,0.04004962,3121.5,3120.9,0.20576138]
["bitfinex","ETHUSD",1736766097181,3.24364962,3121.5,3120.9,0.20576138]
["bitfinex","ETHUSD",1736766097387,3.24364962,3121.5,3120.8,0.294]
["bitfinex","ETHUSD",1736766097388,0.04004962,3121.5,3120.8,0.294]
["bitfinex","ETHUSD",1736766097582,3.20387,3121.3,3120.8,0.294]
["bitfinex","ETHUSD",1736766097760,0.04004962,3121.5,3120.8,0.294]
["bitfinex","ETHUSD",1736766097761,0.04005348,3121.2,3120.8,0.294]
["bitfinex","ETHUSD",1736766097962,3.04005348,3121.4,3120.8,0.294]
["bitfinex","ETHUSD",1736766098303,3.20404,3121.1,3120.8,0.294]
["bitfinex","ETHUSD",1736766098603,0.04005351,3121.0,3120.8,0.294]
["bitfinex","ETHUSD",1736766099098,0.04005351,3121.0,3120.9,0.294]
["bitfinex","ETHUSD",1736766099326,3.0,3121.2,3120.9,0.294]
["bitfinex","ETHUSD",1736766099467,0.04005327,3121.1,3120.9,0.294]
["bitfinex","ETHUSD",1736766099805,0.04005327,3121.1,3121.0,0.294]
["bitfinex","ETHUSD",1736766100390,0.6644466,3121.1,3119.7,3.20541]
["bitfinex","ETHUSD",1736766100599,0.04005327,3121.1,3119.8,1.5159]
["bitfinex","ETHUSD",1736766100774,0.04005327,3121.1,3119.0,1.5159]
["bitfinex","ETHUSD",1736766100775,6.20526,3119.9,3119.0,1.5159]
["bitfinex","ETHUSD",1736766100976,3.20555,3119.6,3119.0,1.5159]
["bitfinex","ETHUSD",1736766101316,3.20585,3119.3,3119.1,0.294]
["bitfinex","ETHUSD",1736766101499,0.04006576,3119.2,3119.1,0.294]
["bitfinex","ETHUSD",1736766101986,3.20585,3119.3,3119.1,0.294]
["bitfinex","ETHUSD",1736766102187,0.04006576,3119.2,3119.1,0.294]
["bitfinex","ETHUSD",1736766103119,3.20574,3119.4,3119.1,0.294]
["bitfinex","ETHUSD",1736766103323,3.4542,3120.9,3119.1,0.18099]
["bitfinex","ETHUSD",1736766103520,3.20531,3119.9,3119.2,0.294]
["bitfinex","ETHUSD",1736766103727,3.2057,3119.5,3119.2,0.294]
["bitfinex","ETHUSD",1736766103887,0.04006576,3119.4,3119.2,0.294]
["bitfinex","ETHUSD",1736766104823,3.24581576,3119.4,3119.2,0.294]
["bitfinex","ETHUSD",1736766105000,0.04006576,3119.4,3119.2,0.295]
["bitfinex","ETHUSD",1736766105181,3.20575,3119.4,3119.2,0.295]
["bitfinex","ETHUSD",1736766105381,3.24590576,3119.3,3119.2,0.295]
["bitfinex","ETHUSD",1736766105619,6.24590576,3119.3,3119.2,0.295]
["bitfinex","ETHUSD",1736766105823,3.0,3119.2,3118.8,0.64074256]
["bitfinex","ETHUSD",1736766106018,0.04006576,3119.1,3118.9,0.295]
["bitfinex","ETHUSD",1736766106431,3.20499,3120.2,3118.9,0.295]
["bitfinex","ETHUSD",1736766106432,3.0,3119.4,3118.9,0.295]
["bitfinex","ETHUSD",1736766106585,3.20524,3119.9,3118.9,0.295]
["bitfinex","ETHUSD",1736766106586,0.04006576,3119.3,3118.9,0.295]
["bitfinex","ETHUSD",1736766106788,3.20578,3119.4,3118.9,0.295]
["bitfinex","ETHUSD",1736766107051,0.04006576,3119.3,3118.9,0.295]
["bitfinex","ETHUSD",1736766108706,3.0,3119.2,3118.9,0.295]
["bitfinex","ETHUSD",1736766108855,0.04006576,3119.1,3118.9,0.295]
["bitfinex","ETHUSD",1736766109384,0.04006576,3119.2,3118.9,0.88300998]
["bitfinex","ETHUSD",1736766110455,3.04006576,3119.3,3118.9,0.88300998]
["bitfinex","ETHUSD",1736766110663,3.04006576,3119.3,3118.9,0.295]
["bitfinex","ETHUSD",1736766110868,3.20612,3119.1,3118.9,0.295]
["bitfinex","ETHUSD",1736766111070,0.04006576,3119.0,3118.9,0.295]
["bitfinex","ETHUSD",1736766111277,3.20625,3118.9,3118.6,0.294]
["bitfinex","ETHUSD",1736766111494,0.04006576,3118.8,3118.6,0.294]
["bitfinex","ETHUSD",1736766111703,3.20576,3119.4,3118.6,0.294]
["bitfinex","ETHUSD",1736766111704,3.20613,3119.1,3118.6,1.8099]
["bitfinex","ETHUSD",1736766111863,3.20593,3119.3,3118.6,1.8099]
["bitfinex","ETHUSD",1736766112269,3.20548,3119.7,3118.7,0.03206415]
["bitfinex","ETHUSD",1736766112462,3.20548,3119.7,3118.8,0.55]
["bitfinex","ETHUSD",1736766112713,3.20548,3119.7,3118.9,0.03205887]
["bitfinex","ETHUSD",1736766112865,3.20548,3119.7,3119.2,0.64160087]
["bitfinex","ETHUSD",1736766113062,3.0,3119.9,3119.2,0.64160087]
["bitfinex","ETHUSD",1736766113477,3.2058,3119.4,3118.8,0.63986525]
["bitfinex","ETHUSD",1736766113679,0.04006576,3119.3,3118.8,0.63986525]
["bitfinex","ETHUSD",1736766113920,3.24599576,3119.3,3118.8,0.63986525]
["bitfinex","ETHUSD",1736766114118,0.04006576,3119.3,3118.6,2.14708715]
["bitfinex","ETHUSD",1736766114274,3.0,3119.4,3118.7,0.294]
["bitfinex","ETHUSD",1736766114480,3.0,3119.1,3118.7,0.294]
["bitfinex","ETHUSD",1736766114701,3.20606,3119.1,3118.7,0.53810872]
["bitfinex","ETHUSD",1736766115217,0.04006576,3119.0,3118.7,0.53810872]
["bitfinex","ETHUSD",1736766115515,3.24622576,3119.0,3118.7,0.294]
["bitfinex","ETHUSD",1736766115874,3.20628,3118.9,3118.7,0.294]
["bitfinex","ETHUSD",1736766116069,3.20628,3118.9,3118.6,2.14708715]
["bitfinex","ETHUSD",1736766116274,0.04006576,3118.8,3118.7,0.294]
["bitfinex","ETHUSD",1736766116514,3.20628,3118.9,3118.7,0.294]
["bitfinex","ETHUSD",1736766116687,6.20628,3118.9,3118.8,0.294]
["bitfinex","ETHUSD",1736766116890,6.24634576,3118.9,3118.8,0.294]
["bitfinex","ETHUSD",1736766117102,6.20628,3118.9,3118.8,0.294]
["bitfinex","ETHUSD",1736766117800,6.20628,3118.9,3118.7,0.294]
["bitfinex","ETHUSD",1736766117801,3.0,3118.9,3118.7,0.294]
["bitfinex","ETHUSD",1736766117984,3.20636,3118.8,3118.7,0.294]
["bitfinex","ETHUSD",1736766119395,3.0,3118.9,3118.5,0.294]
["bitfinex","ETHUSD",1736766119714,3.20678,3118.4,3118.0,1000.1]
["bitfinex","ETHUSD",1736766119917,3.20613,3119.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766119918,3.24694576,3118.3,3118.1,0.294]
["bitfinex","ETHUSD",1736766120426,3.20678,3118.4,3118.1,0.294]
["bitfinex","ETHUSD",1736766120570,3.0,3119.0,3118.0,1000.1]
["bitfinex","ETHUSD",1736766120571,1.6522,3118.8,3118.0,1000.1]
["bitfinex","ETHUSD",1736766120775,3.20646,3118.7,3118.1,0.294]
["bitfinex","ETHUSD",1736766121023,1.6522,3118.8,3118.1,0.294]
["bitfinex","ETHUSD",1736766121174,3.20697,3118.2,3118.1,0.294]
["bitfinex","ETHUSD",1736766121786,6.20697,3118.2,3118.1,0.294]
["bitfinex","ETHUSD",1736766123285,3.0,3118.2,3118.0,1000.1]
["bitfinex","ETHUSD",1736766123491,3.20708,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766123714,3.20708,3118.1,3118.0,1000.394]
["bitfinex","ETHUSD",1736766124173,3.20676,3118.5,3118.1,1.5159]
["bitfinex","ETHUSD",1736766124430,3.20676,3118.5,3118.2,3.1347471]
["bitfinex","ETHUSD",1736766124734,3.20705,3118.2,3118.0,1000.394]
["bitfinex","ETHUSD",1736766125837,3.13719813,3118.2,3118.0,1000.394]
["bitfinex","ETHUSD",1736766126145,1.6522,3118.8,3118.0,1000.394]
["bitfinex","ETHUSD",1736766126298,3.20677,3118.5,3118.0,1000.394]
["bitfinex","ETHUSD",1736766126498,0.04006576,3118.4,3118.0,1000.394]
["bitfinex","ETHUSD",1736766126729,6.4125,3118.9,3118.0,1000.394]
["bitfinex","ETHUSD",1736766126935,3.20703,3118.2,3118.0,1000.394]
["bitfinex","ETHUSD",1736766127236,3.20708,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766127737,6.20708,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766130727,6.17966999,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766133097,6.09389718,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766133527,6.07944734,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766134339,6.0502467,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766134528,6.0394868,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766136314,7.5740868,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766137202,6.02174858,3118.1,3118.0,1003.2347471]
["bitfinex","ETHUSD",1736766137399,3.02174858,3118.1,3118.0,1003.2347471]
["bitfinex","ETHUSD",1736766137645,3.2069,3118.3,3118.0,1003.2347471]
["bitfinex","ETHUSD",1736766138002,1.5971,3118.9,3118.0,1003.2347471]
["bitfinex","ETHUSD",1736766138203,8.73,3120.6,3118.0,1003.2347471]
["bitfinex","ETHUSD",1736766138204,2.55621584,3119.4,3118.1,1.54797165]
["bitfinex","ETHUSD",1736766138404,3.20615,3119.1,3118.3,1.5159]
["bitfinex","ETHUSD",1736766138714,0.04006576,3119.0,3118.4,2.46355529]
["bitfinex","ETHUSD",1736766138920,3.20624,3119.0,3118.4,2.46355529]
["bitfinex","ETHUSD",1736766139349,3.20647,3118.7,3118.4,2.46355529]
["bitfinex","ETHUSD",1736766139708,3.20629,3118.9,3118.4,2.46355529]
["bitfinex","ETHUSD",1736766140006,3.20629,3118.9,3118.5,0.24635553]
["bitfinex","ETHUSD",1736766140208,3.20608,3119.1,3118.5,0.24635553]
["bitfinex","ETHUSD",1736766140402,3.20615,3119.0,3118.6,0.294]
["bitfinex","ETHUSD",1736766140609,0.04006576,3118.9,3118.6,0.294]
["bitfinex","ETHUSD",1736766140917,0.04006576,3119.4,3118.6,0.294]
["bitfinex","ETHUSD",1736766141249,0.04006576,3119.4,3118.4,1.5159]
["bitfinex","ETHUSD",1736766141406,3.20584,3119.3,3118.7,0.293]
["bitfinex","ETHUSD",1736766141601,6.2062,3119.0,3118.7,0.293]
["bitfinex","ETHUSD",1736766142211,3.2062,3119.0,3118.7,0.293]
["bitfinex","ETHUSD",1736766142552,3.20595,3119.3,3118.7,0.293]
["bitfinex","ETHUSD",1736766142718,3.20563,3119.6,3118.7,0.293]
["bitfinex","ETHUSD",1736766142719,3.20603,3119.2,3118.7,0.293]
["bitfinex","ETHUSD",1736766142912,3.0,3119.1,3118.7,0.293]
["bitfinex","ETHUSD",1736766143112,0.04006576,3119.0,3118.7,0.293]
["bitfinex","ETHUSD",1736766143412,3.20618,3119.0,3118.7,0.293]
["bitfinex","ETHUSD",1736766145309,0.04006576,3119.3,3118.7,0.293]
["bitfinex","ETHUSD",1736766145310,3.20609,3119.1,3118.7,0.293]
["bitfinex","ETHUSD",1736766145708,0.04006576,3119.0,3118.7,0.293]
["bitfinex","ETHUSD",1736766146132,3.20623,3119.0,3118.7,0.293]
["bitfinex","ETHUSD",1736766146923,3.0,3119.1,3118.7,0.293]
["bitfinex","ETHUSD",1736766147145,1.5644,3120.1,3118.8,1.5159]
["bitfinex","ETHUSD",1736766147334,3.20568,3119.5,3118.9,0.18089]
["bitfinex","ETHUSD",1736766148439,0.04006576,3119.4,3118.9,0.18089]
["bitfinex","ETHUSD",1736766148664,3.24580576,3119.4,3118.9,0.18089]
["bitfinex","ETHUSD",1736766149165,3.20574,3119.4,3118.9,0.18089]
["bitfinex","ETHUSD",1736766149352,3.20565,3119.5,3118.9,0.18089]
["bitfinex","ETHUSD",1736766149558,3.20565,3119.5,3119.0,0.23514643]
["bitfinex","ETHUSD",1736766149756,0.04006576,3119.4,3119.0,0.23514643]
["bitfinex","ETHUSD",1736766150326,3.20565,3119.5,3119.0,0.26720558]
["bitfinex","ETHUSD",1736766150647,3.20555,3119.6,3119.0,0.26720558]
["bitfinex","ETHUSD",1736766150850,3.20555,3119.6,3119.1,1.5159]
["bitfinex","ETHUSD",1736766151873,3.0,3119.9,3119.1,1.5159]
["bitfinex","ETHUSD",1736766152112,3.20543,3119.7,3119.1,1.5159]
["bitfinex","ETHUSD",1736766152272,3.20527,3119.9,3119.2,0.03205711]
["bitfinex","ETHUSD",1736766153476,3.0,3120.1,3119.3,0.65170928]
["bitfinex","ETHUSD",1736766153774,3.20538,3119.8,3119.3,0.87167592]
["bitfinex","ETHUSD",1736766154138,3.20457,3120.6,3119.3,0.87167592]
["bitfinex","ETHUSD",1736766154139,1.6193,3120.8,3119.4,1.5159]
["bitfinex","ETHUSD",1736766154378,3.20424,3120.9,3119.8,1.5159]
["bitfinex","ETHUSD",1736766154693,1.6193,3121.4,3119.8,1.5159]
["bitfinex","ETHUSD",1736766154694,1.6193,3121.4,3120.2,1.5159]
["bitfinex","ETHUSD",1736766154827,13.20314,3122.0,3119.9,0.32504727]
["bitfinex","ETHUSD",1736766154828,1.55525427,3121.9,3120.5,1.5159]
["bitfinex","ETHUSD",1736766155027,1.55525427,3121.9,3120.6,0.65460177]
["bitfinex","ETHUSD",1736766155028,3.20392,3121.2,3120.6,0.65460177]
["bitfinex","ETHUSD",1736766156491,3.20374,3121.4,3120.7,0.03204189]
["bitfinex","ETHUSD",1736766156693,3.20345,3121.7,3121.0,1.5086]
["bitfinex","ETHUSD",1736766156852,3.20345,3121.7,3121.1,0.23789573]
["bitfinex","ETHUSD",1736766157051,3.20345,3121.7,3121.1,0.20586]
["bitfinex","ETHUSD",1736766157264,3.20322,3121.9,3121.1,0.20586]
["bitfinex","ETHUSD",1736766157599,10.0,3122.0,3121.3,1.5159]
["bitfinex","ETHUSD",1736766157764,10.0,3122.0,3121.5,1.5159]
["bitfinex","ETHUSD",1736766158095,10.0,3122.0,3121.9,0.55]
["bitfinex","ETHUSD",1736766158274,10.0,3122.0,3121.9,0.843]
["bitfinex","ETHUSD",1736766158477,10.0,3122.0,3121.9,8.56207]
["bitfinex","ETHUSD",1736766159302,9.609375,3122.0,3121.9,8.56207]
["bitfinex","ETHUSD",1736766159468,8.31804931,3122.0,3121.9,8.56207]
["bitfinex","ETHUSD",1736766159673,8.31804931,3122.0,3121.9,9.418277]
["bitfinex","ETHUSD",1736766160003,2.62478325,3122.0,3121.9,9.418277]
["bitfinex","ETHUSD",1736766160211,1.6161385,3122.0,3121.9,9.418277]
["bitfinex","ETHUSD",1736766160510,3.20125,3123.8,3122.8,0.55]
["bitfinex","ETHUSD",1736766160709,3.24135053,3123.7,3122.9,0.819825]
["bitfinex","ETHUSD",1736766160887,3.20133,3123.7,3122.9,0.293]
["bitfinex","ETHUSD",1736766161056,3.20114,3123.9,3123.0,0.03201642]
["bitfinex","ETHUSD",1736766161397,0.04002054,3124.1,3123.1,2.0659]
["bitfinex","ETHUSD",1736766161696,0.04001375,3124.2,3123.3,0.55]
["bitfinex","ETHUSD",1736766161863,3.24082375,3124.2,3123.6,0.64345367]
["bitfinex","ETHUSD",1736766163316,3.20092,3124.1,3123.6,0.64345367]
["bitfinex","ETHUSD",1736766163476,0.04001374,3124.0,3123.7,0.293]
["bitfinex","ETHUSD",1736766163803,3.20138,3123.7,3123.1,1.5159]
["bitfinex","ETHUSD",1736766164103,6.20122,3123.8,3123.2,0.293]
["bitfinex","ETHUSD",1736766164304,4.6052,3124.5,3123.1,1.5159]
["bitfinex","ETHUSD",1736766164469,3.20133,3123.7,3123.3,0.293]
["bitfinex","ETHUSD",1736766164807,3.20092,3124.1,3123.3,0.293]
["bitfinex","ETHUSD",1736766165005,3.780566,3124.4,3123.1,2.14811121]
["bitfinex","ETHUSD",1736766165204,3.20143,3123.6,3123.4,0.293]
["bitfinex","ETHUSD",1736766165404,4.73646,3124.8,3123.6,1.5159]
["bitfinex","ETHUSD",1736766165704,3.20046,3124.6,3123.6,1.5159]
["bitfinex","ETHUSD",1736766165908,3.20046,3124.6,3123.7,0.03200914]
["bitfinex","ETHUSD",1736766166210,3.0,3124.7,3123.7,0.20979091]
["bitfinex","ETHUSD",1736766166506,4.73643,3124.8,3123.7,0.20979091]
["bitfinex","ETHUSD",1736766166507,3.20023,3124.8,3123.8,0.55]
["bitfinex","ETHUSD",1736766166802,2.3349564,3127.3,3123.7,0.24179816]
["bitfinex","ETHUSD",1736766166803,3.20001,3125.0,3124.0,0.55]
["bitfinex","ETHUSD",1736766166996,3.19968,3125.4,3124.2,0.55]
["bitfinex","ETHUSD",1736766166997,3.19959,3125.4,3124.2,0.55]
["bitfinex","ETHUSD",1736766167302,3.19975,3125.3,3124.4,1.5159]
["bitfinex","ETHUSD",1736766167509,1.5362,3125.5,3124.4,1.5159]
["bitfinex","ETHUSD",1736766167660,3.19985,3125.2,3124.4,1.5159]
["bitfinex","ETHUSD",1736766167858,0.473565,3125.4,3124.5,0.03200275]
["bitfinex","ETHUSD",1736766167859,3.0,3125.3,3124.5,0.03200275]
["bitfinex","ETHUSD",1736766168103,3.19928,3125.7,3124.5,0.03200275]
["bitfinex","ETHUSD",1736766168286,3.1998,3125.2,3124.4,1.5159]
["bitfinex","ETHUSD",1736766168496,0.04000178,3125.1,3124.7,0.65029012]
["bitfinex","ETHUSD",1736766168690,3.23997178,3125.1,3124.7,0.65029012]
["bitfinex","ETHUSD",1736766169208,3.23997178,3125.1,3124.8,0.293]
["bitfinex","ETHUSD",1736766169418,0.36399896,3125.1,3124.4,1.5159]
["bitfinex","ETHUSD",1736766169568,4.71545,3125.2,3124.5,0.293]
["bitfinex","ETHUSD",1736766169895,4.71545,3125.2,3124.6,0.293]
["bitfinex","ETHUSD",1736766170063,3.20021,3124.8,3124.6,0.293]
["bitfinex","ETHUSD",1736766170463,0.04000598,3124.7,3124.6,0.293]
["bitfinex","ETHUSD",1736766170909,3.20021,3124.8,3124.6,0.293]
["bitfinex","ETHUSD",1736766171421,0.04000597,3124.7,3124.6,0.293]
["bitfinex","ETHUSD",1736766171583,1.5156,3125.4,3124.6,0.293]
["bitfinex","ETHUSD",1736766171584,3.19979,3125.3,3124.6,0.293]
["bitfinex","ETHUSD",1736766171919,0.04000278,3125.2,3124.7,0.292]
["bitfinex","ETHUSD",1736766172081,3.20009,3125.0,3124.7,0.292]
["bitfinex","ETHUSD",1736766172409,3.2002,3124.8,3124.7,0.292]
["bitfinex","ETHUSD",1736766174481,0.04000679,3125.0,3124.0,1.5159]
["bitfinex","ETHUSD",1736766174680,0.04000679,3125.0,3123.6,1.5159]
["bitfinex","ETHUSD",1736766174681,3.2012,3123.9,3123.6,1.5159]
["bitfinex","ETHUSD",1736766174882,0.04001616,3123.8,3123.7,0.292]
["bitfinex","ETHUSD",1736766175083,3.20051,3124.5,3123.7,0.292]
["bitfinex","ETHUSD",1736766175318,3.0,3124.2,3123.7,0.292]
["bitfinex","ETHUSD",1736766175487,6.24087379,3124.2,3123.6,1.5159]
["bitfinex","ETHUSD",1736766175672,6.24087379,3124.2,3123.7,0.292]
["bitfinex","ETHUSD",1736766175875,3.20095,3124.1,3123.7,0.292]
["bitfinex","ETHUSD",1736766176269,3.20119,3123.9,3123.8,0.292]
["bitfinex","ETHUSD",1736766176474,3.20091,3124.2,3123.8,0.292]
["bitfinex","ETHUSD",1736766176702,3.20091,3124.2,3123.6,1.5159]
["bitfinex","ETHUSD",1736766176887,3.20091,3124.2,3123.9,0.292]
["bitfinex","ETHUSD",1736766177285,0.04001379,3124.1,3123.9,0.292]
["bitfinex","ETHUSD",1736766177600,3.24093379,3124.1,3123.9,0.292]
["bitfinex","ETHUSD",1736766178312,3.24093379,3124.1,3124.0,0.292]
["bitfinex","ETHUSD",1736766180118,0.04001379,3124.1,3124.0,0.292]
["bitfinex","ETHUSD",1736766180281,3.2004,3124.7,3124.0,0.292]
["bitfinex","ETHUSD",1736766180696,3.20041,3124.6,3124.0,0.292]
["bitfinex","ETHUSD",1736766180877,3.24051854,3124.5,3124.0,0.292]
["bitfinex","ETHUSD",1736766181075,0.04000854,3124.5,3124.0,0.292]
["bitfinex","ETHUSD",1736766181278,3.24051854,3124.5,3124.0,0.292]
["bitfinex","ETHUSD",1736766181518,3.0,3124.3,3124.1,0.292]
["bitfinex","ETHUSD",1736766181721,0.04001341,3124.2,3123.6,1.5159]
["bitfinex","ETHUSD",1736766181880,3.52461185,3124.5,3123.6,1.5159]
["bitfinex","ETHUSD",1736766181881,3.201,3124.1,3123.7,0.9258019]
["bitfinex","ETHUSD",1736766182189,3.20116,3123.9,3123.7,0.292]
["bitfinex","ETHUSD",1736766182394,0.04001397,3123.8,3123.3,1.5159]
["bitfinex","ETHUSD",1736766182620,3.20141,3123.7,3123.4,0.292]
["bitfinex","ETHUSD",1736766184215,3.20114,3123.9,3123.4,0.292]
["bitfinex","ETHUSD",1736766185127,0.04001868,3123.8,3123.1,0.63238975]
["bitfinex","ETHUSD",1736766185420,3.0,3124.2,3121.8,5.196]
["bitfinex","ETHUSD",1736766185421,3.20194,3123.1,3123.0,0.292]
["bitfinex","ETHUSD",1736766185621,3.20194,3123.1,3122.2,1.5115]
["bitfinex","ETHUSD",1736766185782,3.20194,3123.1,3122.3,0.292]
["bitfinex","ETHUSD",1736766185783,3.20268,3122.4,3122.3,0.292]
["bitfinex","ETHUSD",1736766186393,3.20247,3122.6,3122.3,0.292]
["bitfinex","ETHUSD",1736766186585,0.04003409,3122.5,3122.3,0.292]
["bitfinex","ETHUSD",1736766186898,3.20247,3122.6,3122.3,0.292]
["bitfinex","ETHUSD",1736766188012,3.20214,3123.0,3122.3,0.292]
["bitfinex","ETHUSD",1736766188322,3.20214,3123.0,3122.3,0.47555273]
["bitfinex","ETHUSD",1736766188736,3.20236,3122.7,3122.3,0.47555273]
["bitfinex","ETHUSD",1736766189026,3.20219,3122.9,3122.3,0.47555273]
["bitfinex","ETHUSD",1736766189435,0.04003166,3122.8,3122.3,0.292]
["bitfinex","ETHUSD",1736766189661,3.20266,3122.4,3122.3,0.292]
["bitfinex","ETHUSD",1736766190921,0.04003871,3122.6,3122.3,0.292]
["bitfinex","ETHUSD",1736766191311,0.04003532,3122.8,3122.3,0.292]
["bitfinex","ETHUSD",1736766191833,3.20266,3122.4,3122.3,0.292]
["bitfinex","ETHUSD",1736766192033,3.24249869,3122.6,3122.3,0.292]
["bitfinex","ETHUSD",1736766192334,3.20266,3122.4,3122.3,0.292]
["bitfinex","ETHUSD",1736766193640,3.20244,3122.7,3122.3,0.292]
["bitfinex","ETHUSD",1736766194202,4.77824,3123.1,3122.3,0.292]
["bitfinex","ETHUSD",1736766194401,3.04003311,3123.0,3122.3,0.292]
["bitfinex","ETHUSD",1736766194944,3.20238,3122.7,3122.3,0.292]
["bitfinex","ETHUSD",1736766195336,0.04003423,3122.6,3122.3,0.292]
["bitfinex","ETHUSD",1736766198054,0.04003178,3123.0,3122.3,0.292]
["bitfinex","ETHUSD",1736766198264,3.24208178,3123.0,3122.3,0.292]
["bitfinex","ETHUSD",1736766198462,3.0,3122.9,3122.3,0.292]
["bitfinex","ETHUSD",1736766198749,0.04003183,3122.8,3122.3,0.292]
["bitfinex","ETHUSD",1736766198950,3.20176,3123.3,3122.4,1.54792546]
["bitfinex","ETHUSD",1736766199110,3.20176,3123.3,3122.5,0.18399255]
["bitfinex","ETHUSD",1736766199448,3.20072,3124.3,3122.9,4.71796]
["bitfinex","ETHUSD",1736766199606,2.43119903,3124.4,3123.2,2.0659]
["bitfinex","ETHUSD",1736766199607,3.20083,3124.2,3123.2,2.0659]
["bitfinex","ETHUSD",1736766199815,1.5588,3124.4,3123.2,2.0659]
["bitfinex","ETHUSD",1736766199816,3.20065,3124.4,3123.3,0.32401192]
["bitfinex","ETHUSD",1736766200011,3.20085,3124.2,3123.3,0.32401192]
["bitfinex","ETHUSD",1736766200221,0.04001491,3124.1,3123.4,0.23899119]
["bitfinex","ETHUSD",1736766200412,3.20105,3124.0,3123.5,0.65689563]
["bitfinex","ETHUSD",1736766200838,0.0400149,3124.1,3123.5,0.65689563]
["bitfinex","ETHUSD",1736766201055,3.2001,3124.9,3123.7,0.55]
["bitfinex","ETHUSD",1736766201358,3.19962,3125.4,3123.9,1.5054]
["bitfinex","ETHUSD",1736766201359,3.20043,3124.6,3123.9,1.5054]
["bitfinex","ETHUSD",1736766201567,1.5208,3125.3,3123.9,1.5054]
["bitfinex","ETHUSD",1736766201568,1.5208,3125.3,3124.1,0.55]
["bitfinex","ETHUSD",1736766201722,1.5208,3125.3,3124.3,1.5054]
["bitfinex","ETHUSD",1736766201723,3.1999,3125.1,3124.3,1.5054]
["bitfinex","ETHUSD",1736766201920,3.1999,3125.1,3124.4,0.18284025]
["bitfinex","ETHUSD",1736766202119,1.5208,3125.7,3124.4,0.21484373]
["bitfinex","ETHUSD",1736766202351,3.19948,3125.5,3124.4,0.21484373]
["bitfinex","ETHUSD",1736766202658,3.0,3125.4,3124.4,0.21484373]
["bitfinex","ETHUSD",1736766202843,3.19999,3125.1,3124.5,0.64784164]
["bitfinex","ETHUSD",1736766203045,0.04000297,3125.0,3124.4,0.18284025]
["bitfinex","ETHUSD",1736766203358,3.19938,3125.6,3124.3,1.5054]
["bitfinex","ETHUSD",1736766203534,3.19948,3125.5,3124.5,2.0554]
["bitfinex","ETHUSD",1736766203714,3.19948,3125.5,3124.6,0.03199806]
["bitfinex","ETHUSD",1736766203918,3.19948,3125.5,3124.7,0.20873981]
["bitfinex","ETHUSD",1736766204751,3.19916,3125.9,3124.8,0.03199806]
["bitfinex","ETHUSD",1736766204752,3.0,3125.8,3124.8,0.03199806]
["bitfinex","ETHUSD",1736766204927,6.19916,3125.9,3124.7,0.20873981]
["bitfinex","ETHUSD",1736766204928,0.03999758,3125.6,3124.7,0.20873981]
["bitfinex","ETHUSD",1736766205116,3.19916,3125.9,3124.8,0.03199806]
["bitfinex","ETHUSD",1736766205321,3.19944,3125.6,3124.8,0.03199806]
["bitfinex","ETHUSD",1736766205547,0.03999758,3125.5,3124.7,0.20873981]
["bitfinex","ETHUSD",1736766206143,3.23952758,3125.5,3124.9,0.65112547]
["bitfinex","ETHUSD",1736766206459,3.0,3125.6,3125.0,1.5159]
["bitfinex","ETHUSD",1736766206643,3.0399949,3125.6,3125.1,0.50770255]
["bitfinex","ETHUSD",1736766206855,0.0399949,3125.6,3125.1,0.50770255]
["bitfinex","ETHUSD",1736766207183,4.85246,3126.6,3125.2,0.55]
["bitfinex","ETHUSD",1736766207463,3.19867,3126.3,3125.3,1.5159]
["bitfinex","ETHUSD",1736766207616,0.03998974,3126.5,3125.3,1.54789179]
["bitfinex","ETHUSD",1736766207956,3.19875,3126.3,3125.4,0.55]
["bitfinex","ETHUSD",1736766208159,0.03998658,3126.2,3125.5,0.24177844]
["bitfinex","ETHUSD",1736766208331,0.03998658,3126.2,3125.5,0.20978918]
["bitfinex","ETHUSD",1736766209066,1.6541,3126.6,3125.3,1.5159]
["bitfinex","ETHUSD",1736766209067,3.19856,3126.4,3125.6,0.291]
["bitfinex","ETHUSD",1736766209270,3.19899,3126.0,3125.6,0.291]
["bitfinex","ETHUSD",1736766209470,4.81493,3127.4,3125.7,1.54789185]
["bitfinex","ETHUSD",1736766209785,3.19848,3126.5,3125.7,1.5159]
["bitfinex","ETHUSD",1736766209986,0.03998375,3126.4,3125.7,1.5159]
["bitfinex","ETHUSD",1736766210147,0.03998375,3126.4,3125.8,0.18069]
["bitfinex","ETHUSD",1736766210670,3.1987,3126.3,3125.9,0.64056756]
["bitfinex","ETHUSD",1736766210869,0.03998658,3126.2,3126.0,0.291]
["bitfinex","ETHUSD",1736766211070,1.607,3126.6,3126.0,0.291]
["bitfinex","ETHUSD",1736766211071,3.19868,3126.3,3126.0,0.291]
["bitfinex","ETHUSD",1736766211271,0.03998657,3126.2,3126.0,0.291]
["bitfinex","ETHUSD",1736766213283,0.03998657,3126.5,3126.0,0.291]
["bitfinex","ETHUSD",1736766213588,4.71073,3127.0,3126.1,1.5159]
["bitfinex","ETHUSD",1736766213589,3.19814,3126.9,3126.1,1.5159]
["bitfinex","ETHUSD",1736766213880,0.03998042,3126.8,3126.2,0.18388893]
["bitfinex","ETHUSD",1736766214188,0.03998042,3127.0,3125.9,0.64056756]
["bitfinex","ETHUSD",1736766214481,3.19849,3126.5,3126.0,0.291]
["bitfinex","ETHUSD",1736766214682,0.03998531,3126.4,3126.0,0.291]
["bitfinex","ETHUSD",1736766214848,3.0,3126.6,3126.0,0.291]
["bitfinex","ETHUSD",1736766215056,3.19807,3126.9,3126.1,0.03198822]
["bitfinex","ETHUSD",1736766215250,0.03998079,3126.8,3126.0,0.291]
["bitfinex","ETHUSD",1736766215437,3.0,3126.8,3126.1,0.03198463]
["bitfinex","ETHUSD",1736766215636,3.03998075,3126.8,3126.0,0.291]
["bitfinex","ETHUSD",1736766216073,3.0,3126.8,3126.2,1.5159]
["bitfinex","ETHUSD",1736766216275,0.03998077,3127.2,3126.3,0.55]
["bitfinex","ETHUSD",1736766216569,0.03998077,3127.2,3126.4,0.20659]
["bitfinex","ETHUSD",1736766216768,0.0399763,3127.5,3126.4,0.20659]
["bitfinex","ETHUSD",1736766217274,3.19768,3127.3,3126.5,0.03198103]
["bitfinex","ETHUSD",1736766217481,0.03997476,3127.2,3126.4,0.20659]
["bitfinex","ETHUSD",1736766218178,0.1627743,3128.1,3127.3,1.5159]
["bitfinex","ETHUSD",1736766218383,0.1627743,3128.1,3127.5,1.5088]
["bitfinex","ETHUSD",1736766218567,0.1627743,3128.1,3127.6,0.58196665]
["bitfinex","ETHUSD",1736766220201,0.1627743,3128.1,3128.0,0.65544962]
["bitfinex","ETHUSD",1736766220875,3.3595943,3128.1,3128.0,0.291]
["bitfinex","ETHUSD",1736766221088,6.39956149,3128.1,3128.0,0.291]
["bitfinex","ETHUSD",1736766221238,6.3595943,3128.1,3128.0,0.291]
["bitfinex","ETHUSD",1736766222458,0.1627743,3128.1,3128.0,0.291]
["bitfinex","ETHUSD",1736766223393,3.3595943,3128.1,3128.0,0.291]
["bitfinex","ETHUSD",1736766223801,3.3995567,3128.1,3128.0,0.291]
["bitfinex","ETHUSD",1736766224013,0.1627743,3128.1,3128.0,0.291]
["bitfinex","ETHUSD",1736766224667,0.1627743,3128.1,3127.6,0.03196991]
["bitfinex","ETHUSD",1736766224873,0.1627743,3128.1,3128.0,0.291]
["bitfinex","ETHUSD",1736766225577,0.1627743,3128.1,3127.6,0.291]
["bitfinex","ETHUSD",1736766225787,6.19723,3127.7,3127.6,0.291]
["bitfinex","ETHUSD",1736766225988,6.23719944,3127.7,3127.6,0.291]
["bitfinex","ETHUSD",1736766226173,6.19723,3127.7,3127.6,0.291]
["bitfinex","ETHUSD",1736766227413,3.19723,3127.7,3127.6,0.291]
["bitfinex","ETHUSD",1736766227912,3.19737,3127.6,3127.1,4.937]
["bitfinex","ETHUSD",1736766228207,3.19737,3127.6,3127.2,0.291]
["bitfinex","ETHUSD",1736766228513,3.19754,3127.4,3127.2,0.291]
["bitfinex","ETHUSD",1736766230413,3.19731,3127.7,3127.2,0.291]
["bitfinex","ETHUSD",1736766230614,3.19734,3127.6,3127.2,0.291]
["bitfinex","ETHUSD",1736766231499,3.23747099,3127.5,3127.2,0.291]
["bitfinex","ETHUSD",1736766231683,3.19763,3127.4,3127.2,0.291]
["bitfinex","ETHUSD",1736766231883,0.03997271,3127.3,3127.2,0.291]
["bitfinex","ETHUSD",1736766232484,3.23761271,3127.3,3127.2,0.291]
["bitfinex","ETHUSD",1736766234625,3.23757258,3127.4,3127.2,0.291]
["bitfinex","ETHUSD",1736766234802,3.19764,3127.3,3127.2,0.291]
["bitfinex","ETHUSD",1736766235592,3.23761359,3127.3,3127.2,0.291]
["bitfinex","ETHUSD",1736766236923,3.19764,3127.3,3127.2,0.291]
["bitfinex","ETHUSD",1736766238152,3.19764,3127.3,3127.1,4.937]
["bitfinex","ETHUSD",1736766238456,3.19774,3127.2,3127.1,5.227]
["bitfinex","ETHUSD",1736766238680,0.03997619,3127.2,3127.1,5.227]
["bitfinex","ETHUSD",1736766238848,3.19772,3127.3,3127.1,5.227]
["bitfinex","ETHUSD",1736766239184,3.2377133,3127.2,3127.1,5.227]
["bitfinex","ETHUSD",1736766240149,7.7806133,3127.2,3127.1,5.227]
["bitfinex","ETHUSD",1736766240483,7.74064,3127.2,3127.1,5.227]
["bitfinex","ETHUSD",1736766240686,3.19817,3126.8,3126.6,0.6443403]
["bitfinex","ETHUSD",1736766240892,0.03997996,3126.7,3126.6,0.6443403]
["bitfinex","ETHUSD",1736766241049,0.03997996,3126.7,3126.2,1.5159]
["bitfinex","ETHUSD",1736766241239,3.19862,3126.4,3126.3,0.29]
["bitfinex","ETHUSD",1736766241442,3.19856,3126.4,3126.3,0.29]
["bitfinex","ETHUSD",1736766241641,3.23854505,3126.4,3126.3,0.29]
["bitfinex","ETHUSD",1736766241835,3.19938,3125.6,3125.5,1.5159]
["bitfinex","ETHUSD",1736766242038,0.03998505,3126.4,3125.3,0.29]
["bitfinex","ETHUSD",1736766242039,3.19959,3125.4,3125.3,0.29]
["bitfinex","ETHUSD",1736766242322,3.19969,3125.3,3125.2,0.29]
["bitfinex","ETHUSD",1736766243197,0.04000098,3125.4,3124.3,0.03200053]
["bitfinex","ETHUSD",1736766243341,1.5753,3125.3,3124.5,0.65018754]
["bitfinex","ETHUSD",1736766243695,3.20002,3125.0,3124.5,0.65018754]
["bitfinex","ETHUSD",1736766243855,3.19975,3125.3,3124.5,0.68219099]
["bitfinex","ETHUSD",1736766244187,0.04000133,3125.5,3124.7,0.55]
["bitfinex","ETHUSD",1736766244398,0.03999662,3125.8,3124.7,0.58199729]
["bitfinex","ETHUSD",1736766244538,3.19921,3125.8,3124.7,0.58199729]
["bitfinex","ETHUSD",1736766244742,4.536,3125.9,3124.7,0.58199729]
["bitfinex","ETHUSD",1736766244938,0.319857,3126.3,3124.8,1.5084]
["bitfinex","ETHUSD",1736766245160,3.19905,3126.0,3124.9,1.74943701]
["bitfinex","ETHUSD",1736766245389,3.19905,3126.0,3125.0,0.55]
["bitfinex","ETHUSD",1736766245536,3.19905,3126.0,3125.2,0.55]
["bitfinex","ETHUSD",1736766245735,3.19874,3126.3,3125.3,1.54039419]
["bitfinex","ETHUSD",1736766245972,1.545,3126.6,3125.4,1.02401442]
["bitfinex","ETHUSD",1736766245973,0.03998857,3126.2,3125.4,1.02401442]
["bitfinex","ETHUSD",1736766246181,3.19888,3126.1,3125.5,0.29]
["bitfinex","ETHUSD",1736766247486,3.19888,3126.1,3125.6,0.66672385]
["bitfinex","ETHUSD",1736766247787,0.03998822,3126.4,3125.6,0.63473326]
["bitfinex","ETHUSD",1736766247962,3.0,3126.2,3125.5,0.29]
["bitfinex","ETHUSD",1736766248157,0.03999141,3126.1,3125.5,0.29]
["bitfinex","ETHUSD",1736766248369,3.1991,3125.9,3125.5,0.29]
["bitfinex","ETHUSD",1736766248887,3.19891,3126.1,3125.5,0.29]
["bitfinex","ETHUSD",1736766249180,3.19901,3126.0,3125.5,1.10194297]
["bitfinex","ETHUSD",1736766249383,1.6212,3127.2,3125.7,1.5159]
["bitfinex","ETHUSD",1736766249593,3.19795,3127.0,3125.8,0.03198816]
["bitfinex","ETHUSD",1736766249947,3.03998523,3126.9,3125.9,0.29]
["bitfinex","ETHUSD",1736766250145,3.19873,3126.3,3125.9,0.29]
["bitfinex","ETHUSD",1736766250349,3.1985,3126.5,3125.9,0.29]
["bitfinex","ETHUSD",1736766250550,3.19857,3126.4,3125.9,0.47059]
["bitfinex","ETHUSD",1736766251700,7.7425,3126.8,3125.9,0.29]
["bitfinex","ETHUSD",1736766251898,3.19872,3126.3,3125.9,0.29]
["bitfinex","ETHUSD",1736766252211,3.19855,3126.5,3125.9,0.29]
["bitfinex","ETHUSD",1736766252758,7.74249,3126.8,3125.9,0.29]
["bitfinex","ETHUSD",1736766252977,3.19827,3126.7,3126.0,0.03198886]
["bitfinex","ETHUSD",1736766253177,0.03998209,3126.6,3125.9,0.29]
["bitfinex","ETHUSD",1736766253957,3.19827,3126.7,3125.9,0.29]
["bitfinex","ETHUSD",1736766254197,3.19827,3126.7,3126.0,0.03198567]
["bitfinex","ETHUSD",1736766254564,3.19807,3126.9,3126.0,0.03198567]
["bitfinex","ETHUSD",1736766254796,3.19731,3127.7,3126.2,0.55]
["bitfinex","ETHUSD",1736766255115,3.19787,3127.1,3126.4,0.55]
["bitfinex","ETHUSD",1736766255608,3.23800492,3127.0,3126.5,0.62769396]
["bitfinex","ETHUSD",1736766255791,3.19803,3127.0,3126.5,0.62769396]
["bitfinex","ETHUSD",1736766255993,1.5194,3127.8,3126.5,0.84525159]
["bitfinex","ETHUSD",1736766256205,3.0,3127.2,3126.6,0.03198235]
["bitfinex","ETHUSD",1736766256508,3.0,3127.2,3126.5,0.84525159]
["bitfinex","ETHUSD",1736766256695,3.03997446,3127.2,3126.5,0.84525159]
["bitfinex","ETHUSD",1736766257100,3.23774446,3127.2,3126.5,0.84525159]
["bitfinex","ETHUSD",1736766257367,3.19777,3127.2,3126.5,0.84525159]
["bitfinex","ETHUSD",1736766258077,4.71655,3127.8,3126.6,0.03197955]
["bitfinex","ETHUSD",1736766258278,3.19766,3127.3,3126.6,0.03197955]
["bitfinex","ETHUSD",1736766259022,3.23781317,3127.2,3126.5,0.87723012]
["bitfinex","ETHUSD",1736766259332,1.5171,3127.0,3126.3,1.5159]
["bitfinex","ETHUSD",1736766259646,1.5171,3127.0,3126.0,1.5159]
["bitfinex","ETHUSD",1736766259647,3.19872,3126.3,3126.0,1.5159]
["bitfinex","ETHUSD",1736766259935,1.6276,3126.1,3125.2,1.5159]
["bitfinex","ETHUSD",1736766260229,3.19918,3125.8,3125.7,0.29]
["bitfinex","ETHUSD",1736766260804,3.19918,3125.8,3125.2,1.5159]
["bitfinex","ETHUSD",1736766260805,3.19929,3125.7,3125.2,1.5159]
["bitfinex","ETHUSD",1736766261007,3.19929,3125.7,3125.3,0.29]
["bitfinex","ETHUSD",1736766261735,4.8265,3126.1,3125.2,1.5159]
["bitfinex","ETHUSD",1736766261736,0.03999253,3125.6,3125.2,1.5159]
["bitfinex","ETHUSD",1736766261944,0.03999253,3125.6,3124.8,4.936]
["bitfinex","ETHUSD",1736766261945,6.19948,3125.5,3125.4,0.29]
["bitfinex","ETHUSD",1736766262084,3.0,3125.3,3125.1,0.29]
["bitfinex","ETHUSD",1736766262283,3.19988,3125.2,3125.1,0.29]
["bitfinex","ETHUSD",1736766262884,2.99988,3125.2,3125.1,0.29]
["bitfinex","ETHUSD",1736766263319,3.19989,3125.1,3124.8,4.936]
["bitfinex","ETHUSD",1736766263640,0.04000211,3125.0,3124.9,0.29]
["bitfinex","ETHUSD",1736766263780,3.24000211,3125.0,3124.9,0.29]
["bitfinex","ETHUSD",1736766264178,3.36400232,3125.0,3123.9,1.5159]
["bitfinex","ETHUSD",1736766264420,3.0,3124.5,3124.0,0.29]
["bitfinex","ETHUSD",1736766264579,3.04000837,3124.5,3124.0,0.29]
["bitfinex","ETHUSD",1736766264783,1.6276,3125.5,3124.0,0.29]
["bitfinex","ETHUSD",1736766265027,3.2001,3124.9,3124.0,0.29]
["bitfinex","ETHUSD",1736766265318,3.20054,3124.5,3124.1,0.29]
["bitfinex","ETHUSD",1736766265522,0.04000938,3124.4,3124.1,0.29]
["bitfinex","ETHUSD",1736766267016,0.04000938,3124.4,3123.9,1.5159]
["bitfinex","ETHUSD",1736766267217,1.5776,3124.7,3122.1,3.20296]
["bitfinex","ETHUSD",1736766267218,3.0,3123.9,3122.1,3.20296]
["bitfinex","ETHUSD",1736766267432,3.20168,3123.4,3122.2,2.126196]
["bitfinex","ETHUSD",1736766267721,3.24176408,3123.3,3122.2,2.126196]
["bitfinex","ETHUSD",1736766268035,0.04002408,3123.3,3122.4,0.55]
["bitfinex","ETHUSD",1736766268247,0.04002408,3123.3,3122.5,0.375272]
["bitfinex","ETHUSD",1736766269040,0.04002755,3123.5,3122.3,0.03201951]
["bitfinex","ETHUSD",1736766269209,3.0,3123.3,3122.7,0.63624695]
["bitfinex","ETHUSD",1736766269394,0.04002754,3123.2,3122.7,0.63624695]
["bitfinex","ETHUSD",1736766269589,6.20184,3123.3,3122.7,0.63624695]
["bitfinex","ETHUSD",1736766270492,3.0,3123.4,3122.7,0.63624695]
["bitfinex","ETHUSD",1736766271337,1.6349,3123.9,3122.8,0.03201873]
["bitfinex","ETHUSD",1736766271520,3.0,3123.6,3122.9,1.5159]
["bitfinex","ETHUSD",1736766271709,3.0,3123.6,3122.9,1.73431657]
["bitfinex","ETHUSD",1736766272024,3.2009,3124.2,3123.0,0.5820176]
["bitfinex","ETHUSD",1736766272233,3.2009,3124.2,3123.2,3.20183]
["bitfinex","ETHUSD",1736766272548,3.24096556,3124.1,3123.2,0.55]
["bitfinex","ETHUSD",1736766272850,3.24096556,3124.1,3122.9,1.73431657]
["bitfinex","ETHUSD",1736766272851,3.20125,3123.8,3122.9,1.73431657]
["bitfinex","ETHUSD",1736766273138,3.04001556,3124.1,3123.3,0.29]
["bitfinex","ETHUSD",1736766273139,3.04001826,3124.1,3123.3,0.29]
["bitfinex","ETHUSD",1736766273322,3.24093669,3124.1,3123.3,0.29]
["bitfinex","ETHUSD",1736766273623,0.0400162,3124.0,3123.3,0.29]
["bitfinex","ETHUSD",1736766274190,3.20092,3124.1,3123.4,0.03201245]
["bitfinex","ETHUSD",1736766274391,4.82028,3124.5,3123.5,1.5036]
["bitfinex","ETHUSD",1736766274786,0.04001555,3124.4,3123.5,1.68616125]
["bitfinex","ETHUSD",1736766275111,3.20095,3124.1,3123.5,1.68616125]
["bitfinex","ETHUSD",1736766275628,0.04001553,3124.0,3123.5,1.68616125]
["bitfinex","ETHUSD",1736766276612,3.24108553,3124.0,3123.5,1.68616125]
["bitfinex","ETHUSD",1736766278992,0.04001553,3124.0,3123.5,1.68616125]
["bitfinex","ETHUSD",1736766279192,3.0,3124.3,3123.6,0.20062852]
["bitfinex","ETHUSD",1736766279816,3.20048,3124.6,3123.6,0.20062852]
["bitfinex","ETHUSD",1736766280132,0.04000959,3124.5,3123.6,0.20062852]
["bitfinex","ETHUSD",1736766280497,0.04000959,3124.5,3123.6,0.16861613]
["bitfinex","ETHUSD",1736766280696,0.04000959,3124.5,3123.7,0.50562874]
["bitfinex","ETHUSD",1736766281806,3.20104,3124.0,3123.8,0.29]
["bitfinex","ETHUSD",1736766282007,0.04001536,3123.9,3123.8,0.29]
["bitfinex","ETHUSD",1736766282219,3.20084,3124.2,3123.8,0.29]
["bitfinex","ETHUSD",1736766283137,3.0,3124.3,3123.8,0.29]
["bitfinex","ETHUSD",1736766283497,3.0,3124.5,3123.8,0.29]
["bitfinex","ETHUSD",1736766283699,3.0,3124.5,3123.8,0.64234123]
["bitfinex","ETHUSD",1736766283931,6.20032,3124.7,3123.9,0.0320092]
["bitfinex","ETHUSD",1736766284258,1.5945,3125.3,3124.0,1.5159]
["bitfinex","ETHUSD",1736766284457,1.5945,3125.7,3124.8,1.5159]
["bitfinex","ETHUSD",1736766284601,3.19883,3126.2,3123.8,0.29]
["bitfinex","ETHUSD",1736766284602,1.5945,3126.2,3124.9,0.321997]
["bitfinex","ETHUSD",1736766284950,1.282554,3126.4,3125.1,0.6396097]
["bitfinex","ETHUSD",1736766285143,1.282554,3126.4,3125.2,2.34244127]
["bitfinex","ETHUSD",1736766285344,0.03998788,3126.3,3125.3,0.55]
["bitfinex","ETHUSD",1736766285641,3.19866,3126.4,3125.3,0.55]
["bitfinex","ETHUSD",1736766285819,0.0399859,3126.3,3125.3,0.55]
["bitfinex","ETHUSD",1736766286019,0.0399859,3126.3,3125.2,1.76045097]
["bitfinex","ETHUSD",1736766286217,3.19889,3126.1,3125.3,0.24000607]
["bitfinex","ETHUSD",1736766286439,0.03998884,3126.0,3125.3,0.24000607]
["bitfinex","ETHUSD",1736766286649,3.23901884,3126.0,3125.3,0.24000607]
["bitfinex","ETHUSD",1736766287229,0.03998884,3126.0,3125.3,0.24000607]
["bitfinex","ETHUSD",1736766288259,3.23887947,3126.1,3125.3,0.24000607]
["bitfinex","ETHUSD",1736766288407,3.2389695,3126.0,3125.4,0.2000457]
["bitfinex","ETHUSD",1736766289244,3.2389695,3126.0,3125.5,0.29]
["bitfinex","ETHUSD",1736766289745,0.0399895,3126.0,3125.5,0.29]
["bitfinex","ETHUSD",1736766290046,3.0,3126.1,3125.5,0.29]
["bitfinex","ETHUSD",1736766290813,3.0,3126.3,3125.5,0.32199155]
["bitfinex","ETHUSD",1736766291324,4.79288,3126.6,3125.6,0.37216173]
["bitfinex","ETHUSD",1736766291513,6.23847585,3126.5,3125.6,0.37216173]
["bitfinex","ETHUSD",1736766292032,0.03998585,3126.5,3125.6,0.37216173]
["bitfinex","ETHUSD",1736766292238,3.19858,3126.4,3125.5,0.32199155]
["bitfinex","ETHUSD",1736766292431,0.03998585,3126.3,3125.5,0.32199155]
["bitfinex","ETHUSD",1736766292636,3.03998585,3126.3,3125.2,1.5159]
["bitfinex","ETHUSD",1736766292848,3.19887,3126.1,3125.3,0.289]
["bitfinex","ETHUSD",1736766293145,1.511,3126.7,3125.5,1.5159]
["bitfinex","ETHUSD",1736766293312,3.19887,3126.1,3125.5,1.5159]
["bitfinex","ETHUSD",1736766293514,3.23897932,3126.0,3125.5,1.5159]
["bitfinex","ETHUSD",1736766294317,3.19918,3125.8,3125.4,0.65146893]
["bitfinex","ETHUSD",1736766294521,0.03999227,3125.7,3125.4,0.65146893]
["bitfinex","ETHUSD",1736766294811,3.23929227,3125.7,3125.4,0.65146893]
["bitfinex","ETHUSD",1736766295137,3.23929227,3125.7,3125.5,0.289]
["bitfinex","ETHUSD",1736766295341,3.23929227,3125.7,3124.9,1.5159]
["bitfinex","ETHUSD",1736766295342,6.5632215,3125.7,3125.6,0.289]
["bitfinex","ETHUSD",1736766295560,3.1996,3125.4,3124.9,1.5159]
["bitfinex","ETHUSD",1736766295754,3.19958,3125.5,3125.0,0.289]
["bitfinex","ETHUSD",1736766295913,3.19968,3125.4,3125.0,0.289]
["bitfinex","ETHUSD",1736766296367,1.511,3126.0,3125.0,0.289]
["bitfinex","ETHUSD",1736766296368,3.1997,3125.3,3125.0,0.289]
["bitfinex","ETHUSD",1736766297010,3.0,3125.9,3125.1,0.289]
["bitfinex","ETHUSD",1736766297210,0.771001,3125.8,3125.1,0.289]
["bitfinex","ETHUSD",1736766297466,3.19942,3125.6,3125.1,0.289]
["bitfinex","ETHUSD",1736766298114,1.511,3126.0,3125.1,0.289]
["bitfinex","ETHUSD",1736766298318,0.03999539,3125.9,3125.2,1.5159]
["bitfinex","ETHUSD",1736766299137,3.19928,3125.7,3125.2,1.5159]
["bitfinex","ETHUSD",1736766299339,1.511,3126.0,3125.1,0.289]
["bitfinex","ETHUSD",1736766299340,3.03999538,3125.6,3125.1,0.289]
["bitfinex","ETHUSD",1736766299654,6.23946538,3125.6,3125.1,0.289]
["bitfinex","ETHUSD",1736766299819,3.0,3125.7,3125.1,0.94596075]
["bitfinex","ETHUSD",1736766300021,6.19929,3125.7,3125.1,0.94596075]
["bitfinex","ETHUSD",1736766300311,3.0,3125.8,3125.1,0.94596075]
["bitfinex","ETHUSD",1736766300512,6.19919,3125.8,3125.1,0.94596075]
["bitfinex","ETHUSD",1736766300726,3.19931,3125.7,3125.1,0.94596075]
["bitfinex","ETHUSD",1736766301471,1.982001,3126.0,3125.1,0.94596075]
["bitfinex","ETHUSD",1736766301622,3.1995,3125.5,3125.1,0.289]
["bitfinex","ETHUSD",1736766301816,3.19927,3125.8,3125.1,0.289]
["bitfinex","ETHUSD",1736766302041,3.19905,3126.0,3125.2,0.03199628]
["bitfinex","ETHUSD",1736766302251,3.19882,3126.2,3125.3,1.5159]
["bitfinex","ETHUSD",1736766302459,3.19882,3126.2,3125.4,0.03199136]
["bitfinex","ETHUSD",1736766302950,3.0399892,3126.1,3125.3,1.54789136]
["bitfinex","ETHUSD",1736766303152,3.19882,3126.2,3125.3,1.54789136]
["bitfinex","ETHUSD",1736766303353,0.0399892,3126.1,3125.4,0.47476714]
["bitfinex","ETHUSD",1736766303658,3.19882,3126.2,3125.4,0.47476714]
["bitfinex","ETHUSD",1736766304041,3.19827,3126.7,3125.4,0.47476714]
["bitfinex","ETHUSD",1736766304355,3.19844,3126.6,3125.7,1.5159]
["bitfinex","ETHUSD",1736766304654,3.19769,3127.3,3125.7,1.5159]
["bitfinex","ETHUSD",1736766304655,4.71506,3127.2,3126.2,3.19869]
["bitfinex","ETHUSD",1736766304855,3.19757,3127.4,3126.3,3.959099]
["bitfinex","ETHUSD",1736766305055,1.6800743,3128.1,3126.7,0.55]
["bitfinex","ETHUSD",1736766305258,3.19694,3128.0,3126.9,5.36907822]
["bitfinex","ETHUSD",1736766305556,3.19694,3128.0,3126.9,2.17103822]
["bitfinex","ETHUSD",1736766305557,1.5791,3127.7,3126.9,2.17103822]
["bitfinex","ETHUSD",1736766305754,3.03997457,3127.6,3126.9,2.17103822]
["bitfinex","ETHUSD",1736766306059,3.0,3127.4,3127.0,0.289]
["bitfinex","ETHUSD",1736766306264,3.78163846,3127.5,3127.0,0.289]
["bitfinex","ETHUSD",1736766306265,3.0,3127.2,3127.0,0.289]
["bitfinex","ETHUSD",1736766306465,3.03997575,3127.2,3127.0,0.289]
["bitfinex","ETHUSD",1736766306663,6.23776575,3127.2,3127.0,0.289]
["bitfinex","ETHUSD",1736766307032,0.03997575,3127.2,3126.4,1.5159]
["bitfinex","ETHUSD",1736766307228,6.19844,3126.6,3126.5,0.289]
["bitfinex","ETHUSD",1736766307427,6.19836,3126.6,3126.5,0.289]
["bitfinex","ETHUSD",1736766307631,6.23834518,3126.6,3126.5,0.289]
["bitfinex","ETHUSD",1736766308363,4.5862,3126.5,3125.7,0.289]
["bitfinex","ETHUSD",1736766308667,6.19918,3125.8,3125.7,0.289]
["bitfinex","ETHUSD",1736766309266,3.0,3125.8,3125.1,1.5159]
["bitfinex","ETHUSD",1736766309465,3.0,3125.8,3125.2,0.50335163]
["bitfinex","ETHUSD",1736766309687,3.0,3125.8,3125.3,0.03199335]
["bitfinex","ETHUSD",1736766309983,0.03998922,3126.0,3125.2,0.50335163]
["bitfinex","ETHUSD",1736766310137,3.0,3125.8,3125.2,0.50335163]
["bitfinex","ETHUSD",1736766310332,3.0,3126.0,3125.3,0.03199335]
["bitfinex","ETHUSD",1736766310647,3.0,3125.8,3125.3,0.2051245]
["bitfinex","ETHUSD",1736766310846,0.0399916,3125.9,3125.3,0.2051245]
["bitfinex","ETHUSD",1736766311063,3.03999169,3126.2,3125.3,0.2051245]
["bitfinex","ETHUSD",1736766311266,3.19902,3126.0,3125.3,0.23711785]
["bitfinex","ETHUSD",1736766311464,3.0,3126.2,3125.3,0.2051245]
["bitfinex","ETHUSD",1736766311665,3.0,3125.8,3125.3,0.2051245]
["bitfinex","ETHUSD",1736766311852,3.0,3126.2,3125.3,0.23711785]
["bitfinex","ETHUSD",1736766312050,3.0,3126.0,3125.3,0.23711785]
["bitfinex","ETHUSD",1736766312270,3.19827,3126.7,3125.4,1.5159]
["bitfinex","ETHUSD",1736766312484,3.19835,3126.7,3125.7,0.55]
["bitfinex","ETHUSD",1736766312787,3.0,3126.3,3125.6,1.5159]
["bitfinex","ETHUSD",1736766313085,0.03998571,3126.3,3125.6,1.5159]
["bitfinex","ETHUSD",1736766313230,3.0,3126.2,3125.6,1.5159]
["bitfinex","ETHUSD",1736766313437,3.0,3126.2,3125.7,0.23202113]
["bitfinex","ETHUSD",1736766313668,3.19896,3126.1,3125.6,1.5159]
["bitfinex","ETHUSD",1736766313874,3.19899,3126.0,3125.6,1.5159]
["bitfinex","ETHUSD",1736766314119,0.03998783,3126.2,3125.6,1.5159]
["bitfinex","ETHUSD",1736766314325,3.0,3125.7,3125.3,1.5159]
["bitfinex","ETHUSD",1736766314530,3.19954,3125.5,3125.4,0.289]
["bitfinex","ETHUSD",1736766314829,3.23931334,3125.7,3125.4,0.289]
["bitfinex","ETHUSD",1736766315207,0.03999334,3125.7,3125.4,0.289]
["bitfinex","ETHUSD",1736766315425,0.03999461,3126.1,3125.4,0.289]
["bitfinex","ETHUSD",1736766315628,1.5501,3126.6,3125.4,0.289]
["bitfinex","ETHUSD",1736766315629,3.0,3126.4,3125.4,0.289]
["bitfinex","ETHUSD",1736766315772,3.0,3125.9,3125.4,0.289]
["bitfinex","ETHUSD",1736766316172,3.19912,3125.9,3125.5,0.289]
["bitfinex","ETHUSD",1736766316373,0.03999015,3125.8,3125.5,0.289]
["bitfinex","ETHUSD",1736766316633,3.19881,3126.2,3125.5,0.289]
["bitfinex","ETHUSD",1736766316806,3.19859,3126.4,3125.6,1.53349353]
["bitfinex","ETHUSD",1736766317010,3.03998601,3126.3,3125.6,1.71574288]
["bitfinex","ETHUSD",1736766317225,3.19742,3127.6,3125.6,1.71574288]
["bitfinex","ETHUSD",1736766317226,3.19833,3126.7,3125.6,1.71574288]
["bitfinex","ETHUSD",1736766317507,3.19742,3127.6,3125.6,1.71574288]
["bitfinex","ETHUSD",1736766317508,1.6527,3127.3,3126.1,0.55]
["bitfinex","ETHUSD",1736766317671,4.70503,3127.7,3126.4,0.55]
["bitfinex","ETHUSD",1736766317813,3.19747,3127.5,3126.6,1.5159]
["bitfinex","ETHUSD",1736766318018,3.19747,3127.5,3126.7,0.21566643]
["bitfinex","ETHUSD",1736766318317,3.0,3127.2,3126.7,0.18368787]
["bitfinex","ETHUSD",1736766318563,3.0,3127.6,3126.7,0.18368787]
["bitfinex","ETHUSD",1736766318855,0.03997358,3127.5,3126.7,0.18368787]
["bitfinex","ETHUSD",1736766319168,3.19778,3127.2,3126.6,1.5159]
["bitfinex","ETHUSD",1736766319516,3.19806,3126.9,3126.5,0.9213601]
["bitfinex","ETHUSD",1736766319716,0.03997816,3127.2,3126.5,0.289]
["bitfinex","ETHUSD",1736766319917,3.19788,3127.1,3126.5,0.289]
["bitfinex","ETHUSD",1736766320211,3.23792768,3127.0,3126.5,0.289]
["bitfinex","ETHUSD",1736766321378,3.0,3127.1,3126.6,0.03198214]
["bitfinex","ETHUSD",1736766321538,3.19737,3127.6,3126.7,1.5159]
["bitfinex","ETHUSD",1736766321863,3.3596243,3128.1,3127.0,1.5159]
["bitfinex","ETHUSD",1736766322072,3.3596243,3128.1,3127.4,1.5159]
["bitfinex","ETHUSD",1736766322271,3.3596243,3128.1,3127.5,0.31996996]
["bitfinex","ETHUSD",1736766322272,0.1627743,3128.1,3127.5,0.31996996]
["bitfinex","ETHUSD",1736766322557,0.1627743,3128.1,3127.7,4.69963]
["bitfinex","ETHUSD",1736766322756,0.1627743,3128.1,3127.8,0.03196684]
["bitfinex","ETHUSD",1736766322968,0.1627743,3128.1,3127.9,0.55]
["bitfinex","ETHUSD",1736766323261,0.1627743,3128.1,3128.0,1.5343637]
["bitfinex","ETHUSD",1736766323450,0.1627743,3128.1,3128.0,1.5024]
["bitfinex","ETHUSD",1736766324864,3.1627743,3128.1,3127.7,1.5118]
["bitfinex","ETHUSD",1736766325161,3.2027365,3128.1,3127.7,1.5118]
["bitfinex","ETHUSD",1736766325360,3.19708,3127.9,3127.5,0.288]
["bitfinex","ETHUSD",1736766325563,0.20273813,3128.1,3127.6,0.288]
["bitfinex","ETHUSD",1736766325761,3.19701,3128.0,3127.6,0.288]
["bitfinex","ETHUSD",1736766325965,0.20273813,3128.1,3127.6,0.46798]
["bitfinex","ETHUSD",1736766325966,0.1627743,3128.1,3127.6,0.46798]
["bitfinex","ETHUSD",1736766326462,0.1627743,3128.1,3127.6,0.49994739]
["bitfinex","ETHUSD",1736766328127,0.1627743,3128.1,3127.7,0.288]
["bitfinex","ETHUSD",1736766328465,0.1627743,3128.1,3127.9,1.5159]
["bitfinex","ETHUSD",1736766328650,0.1627743,3128.1,3128.0,0.03196536]
["bitfinex","ETHUSD",1736766329671,0.1627743,3128.1,3128.0,0.58196374]
["bitfinex","ETHUSD",1736766329970,0.1627743,3128.1,3128.0,0.58196323]
["bitfinex","ETHUSD",1736766330175,0.1627743,3128.1,3128.0,1.11146055]
["bitfinex","ETHUSD",1736766330530,0.1627743,3128.1,3128.0,2.62736055]
["bitfinex","ETHUSD",1736766330748,0.1627743,3128.1,3128.0,3.25680425]
["bitfinex","ETHUSD",1736766331068,0.1627743,3128.1,3128.0,3.22484102]
["bitfinex","ETHUSD",1736766331569,0.1627743,3128.1,3128.0,2.1453437]
["bitfinex","ETHUSD",1736766331768,0.1627743,3128.1,3127.1,1.5159]
["bitfinex","ETHUSD",1736766331972,0.34378019,3128.1,3127.6,0.65444706]
["bitfinex","ETHUSD",1736766332268,0.30382003,3128.1,3127.3,0.0319702]
["bitfinex","ETHUSD",1736766332427,0.30382003,3128.1,3127.2,0.288]
["bitfinex","ETHUSD",1736766332630,3.19705,3127.9,3127.5,0.65713973]
["bitfinex","ETHUSD",1736766332831,3.19705,3127.9,3127.6,0.288]
["bitfinex","ETHUSD",1736766333046,0.14451792,3127.8,3127.6,0.288]
["bitfinex","ETHUSD",1736766333847,3.23691506,3128.0,3127.6,0.288]
["bitfinex","ETHUSD",1736766334047,0.14426824,3127.7,3127.6,0.288]
["bitfinex","ETHUSD",1736766334247,0.1627743,3128.1,3127.6,0.288]
["bitfinex","ETHUSD",1736766334736,0.14427377,3128.0,3127.6,0.288]
["bitfinex","ETHUSD",1736766335556,1.6014,3127.9,3127.5,0.65713973]
["bitfinex","ETHUSD",1736766335755,1.6014,3127.9,3127.1,1.5159]
["bitfinex","ETHUSD",1736766335756,1.74566314,3127.9,3127.6,0.288]
["bitfinex","ETHUSD",1736766335953,0.14426314,3127.9,3127.6,0.288]
["bitfinex","ETHUSD",1736766336178,3.38127818,3127.9,3127.6,0.288]
["bitfinex","ETHUSD",1736766336379,3.19715,3127.8,3127.6,0.288]
["bitfinex","ETHUSD",1736766336583,0.1441632,3127.7,3127.6,0.288]
["bitfinex","ETHUSD",1736766336877,3.19715,3127.8,3127.6,0.288]
["bitfinex","ETHUSD",1736766337066,0.13899418,3127.7,3127.6,0.288]
["bitfinex","ETHUSD",1736766337465,3.19715,3127.8,3127.4,0.64553561]
["bitfinex","ETHUSD",1736766337782,0.13899418,3127.7,3127.6,0.288]
["bitfinex","ETHUSD",1736766337942,3.1627743,3128.1,3127.6,0.288]
["bitfinex","ETHUSD",1736766338139,0.1389884,3127.7,3127.6,0.288]
["bitfinex","ETHUSD",1736766338485,3.19704,3127.9,3127.6,0.288]
["bitfinex","ETHUSD",1736766338687,0.13898317,3127.7,3127.6,0.288]
["bitfinex","ETHUSD",1736766338843,3.19704,3127.9,3127.6,0.288]
["bitfinex","ETHUSD",1736766339050,0.13898371,3127.7,3127.6,0.288]
["bitfinex","ETHUSD",1736766339250,3.19704,3127.9,3127.6,0.288]
["bitfinex","ETHUSD",1736766339549,3.3596143,3128.1,3127.6,1.7961]
["bitfinex","ETHUSD",1736766339753,0.13897876,3128.0,3127.6,2.04346085]
["bitfinex","ETHUSD",1736766340488,0.13897876,3128.0,3127.6,2.07543093]
["bitfinex","ETHUSD",1736766340664,0.17894135,3128.0,3127.6,1.7961]
["bitfinex","ETHUSD",1736766340860,0.03996259,3128.0,3127.6,0.288]
["bitfinex","ETHUSD",1736766341062,0.13893236,3127.9,3127.6,0.288]
["bitfinex","ETHUSD",1736766341391,3.19723,3127.7,3127.6,0.288]
["bitfinex","ETHUSD",1736766341565,1.57526491,3127.9,3127.2,0.63125979]
["bitfinex","ETHUSD",1736766341566,3.19764,3127.3,3127.2,0.63125979]
["bitfinex","ETHUSD",1736766341964,3.65639072,3127.3,3127.2,0.288]
["bitfinex","ETHUSD",1736766342264,3.33662672,3127.3,3127.2,0.288]
["bitfinex","ETHUSD",1736766343084,3.19798,3127.0,3126.2,6.4499]
["bitfinex","ETHUSD",1736766343292,3.19798,3127.0,3126.6,0.64638746]
["bitfinex","ETHUSD",1736766343465,0.03997548,3127.2,3126.2,6.4499]
["bitfinex","ETHUSD",1736766343466,3.19821,3126.8,3126.2,6.4499]
["bitfinex","ETHUSD",1736766343659,0.13897587,3126.9,3126.3,0.288]
["bitfinex","ETHUSD",1736766343875,0.13895663,3126.7,3126.4,0.65619481]
["bitfinex","ETHUSD",1736766344205,0.13830179,3126.6,3126.4,0.65619481]
["bitfinex","ETHUSD",1736766344354,3.23824034,3126.7,3126.5,0.288]
["bitfinex","ETHUSD",1736766344711,3.23824034,3126.7,3126.6,0.288]
["bitfinex","ETHUSD",1736766344712,3.19826,3126.7,3126.6,0.288]
["bitfinex","ETHUSD",1736766348000,0.32382403,3126.7,3126.2,4.934]
["bitfinex","ETHUSD",1736766348201,3.0,3126.4,3126.1,0.288]
["bitfinex","ETHUSD",1736766348500,3.19846,3126.5,3124.9,1.5159]
["bitfinex","ETHUSD",1736766348501,6.19887,3126.1,3124.9,1.5159]
["bitfinex","ETHUSD",1736766348658,0.03999021,3126.0,3125.0,0.288]
["bitfinex","ETHUSD",1736766348860,3.1993,3125.7,3125.0,0.288]
["bitfinex","ETHUSD",1736766349095,3.1993,3125.7,3125.5,0.6265709]
["bitfinex","ETHUSD",1736766349268,3.1993,3125.7,3125.6,0.288]
["bitfinex","ETHUSD",1736766351295,3.19952,3125.5,3125.1,0.65393731]
["bitfinex","ETHUSD",1736766351469,3.19952,3125.5,3125.2,0.288]
["bitfinex","ETHUSD",1736766352171,0.1356463,3125.4,3125.2,0.288]
["bitfinex","ETHUSD",1736766352915,0.17564125,3125.4,3125.2,0.288]
["bitfinex","ETHUSD",1736766353105,0.1356463,3125.4,3125.3,0.288]
["bitfinex","ETHUSD",1736766353488,3.19909,3125.9,3125.3,0.288]
["bitfinex","ETHUSD",1736766353688,0.13338404,3125.4,3125.3,0.288]
["bitfinex","ETHUSD",1736766353899,3.23908207,3125.9,3125.3,0.288]
["bitfinex","ETHUSD",1736766354073,0.13339872,3125.4,3125.3,0.288]
["bitfinex","ETHUSD",1736766354273,3.23908207,3125.9,3125.3,0.288]
["bitfinex","ETHUSD",1736766354474,0.13339872,3125.4,3125.3,0.288]
["bitfinex","ETHUSD",1736766354811,0.13338833,3125.4,3125.3,0.288]
["bitfinex","ETHUSD",1736766354992,3.19958,3125.5,3125.3,0.288]
["bitfinex","ETHUSD",1736766355199,3.33297833,3125.4,3125.3,0.288]
["bitfinex","ETHUSD",1736766355416,0.13338833,3125.4,3125.3,0.288]
["bitfinex","ETHUSD",1736766355626,3.19928,3125.7,3125.3,0.288]
["bitfinex","ETHUSD",1736766355916,0.13347626,3125.4,3125.3,0.288]
["bitfinex","ETHUSD",1736766356118,3.19928,3125.7,3125.3,0.288]
["bitfinex","ETHUSD",1736766356305,0.13127293,3125.4,3125.3,0.288]
["bitfinex","ETHUSD",1736766356507,0.03999244,3126.0,3125.1,0.65393731]
["bitfinex","ETHUSD",1736766356819,3.19969,3125.3,3125.2,0.288]
["bitfinex","ETHUSD",1736766357139,0.485139,3125.3,3124.7,0.63193412]
["bitfinex","ETHUSD",1736766357345,0.485139,3125.3,3124.8,0.288]
["bitfinex","ETHUSD",1736766357346,0.04000161,3125.2,3124.8,0.288]
["bitfinex","ETHUSD",1736766357489,0.04000161,3125.2,3124.5,4.935]
["bitfinex","ETHUSD",1736766357490,3.20022,3124.8,3124.5,4.935]
["bitfinex","ETHUSD",1736766357691,0.17111211,3125.2,3124.5,4.935]
["bitfinex","ETHUSD",1736766357912,3.33132679,3124.7,3124.5,4.935]
["bitfinex","ETHUSD",1736766358142,0.04000466,3125.0,3124.6,0.288]
["bitfinex","ETHUSD",1736766358297,3.20019,3124.9,3124.6,0.288]
["bitfinex","ETHUSD",1736766358626,3.20021,3124.8,3124.6,0.288]
["bitfinex","ETHUSD",1736766359530,3.20003,3125.0,3124.6,0.288]
["bitfinex","ETHUSD",1736766359731,3.20003,3125.0,3124.6,0.81350037]
["bitfinex","ETHUSD",1736766359888,3.19998,3125.1,3124.6,0.288]
["bitfinex","ETHUSD",1736766360091,1.6292,3125.8,3124.7,1.5159]
["bitfinex","ETHUSD",1736766360321,3.19943,3125.6,3124.8,0.03200003]
["bitfinex","ETHUSD",1736766360597,3.1995,3125.5,3124.7,1.54789713]
["bitfinex","ETHUSD",1736766360789,3.1995,3125.5,3124.8,0.18358971]
["bitfinex","ETHUSD",1736766361710,3.19884,3126.2,3124.9,0.58199714]
["bitfinex","ETHUSD",1736766361930,3.19912,3125.9,3125.0,1.5159]
["bitfinex","ETHUSD",1736766362230,0.03999194,3125.8,3125.0,1.5159]
["bitfinex","ETHUSD",1736766362390,3.03999194,3125.8,3125.0,1.5159]
["bitfinex","ETHUSD",1736766362623,3.19921,3125.8,3125.1,0.24761152]
["bitfinex","ETHUSD",1736766363258,3.19932,3125.7,3125.1,0.24761152]
["bitfinex","ETHUSD",1736766363450,3.19932,3125.7,3125.1,0.21561582]
["bitfinex","ETHUSD",1736766363934,3.19941,3125.6,3125.1,0.21561582]
["bitfinex","ETHUSD",1736766364130,3.1996,3125.4,3125.2,0.288]
["bitfinex","ETHUSD",1736766364527,3.19968,3125.4,3125.0,1.5159]
["bitfinex","ETHUSD",1736766364722,3.19968,3125.4,3125.3,0.288]
["bitfinex","ETHUSD",1736766365277,3.19971,3125.3,3124.9,0.64025817]
["bitfinex","ETHUSD",1736766365425,3.19971,3125.3,3125.0,0.288]
["bitfinex","ETHUSD",1736766365759,1.5805963,3125.5,3125.0,0.288]
["bitfinex","ETHUSD",1736766365760,3.19989,3125.1,3125.0,0.288]
["bitfinex","ETHUSD",1736766365956,1.5406,3125.5,3124.6,1.5159]
["bitfinex","ETHUSD",1736766365957,3.19969,3125.3,3124.6,1.5159]
["bitfinex","ETHUSD",1736766366260,0.04000054,3125.2,3125.0,0.288]
["bitfinex","ETHUSD",1736766366437,0.0399981,3125.4,3125.0,0.288]
["bitfinex","ETHUSD",1736766366641,1.5221,3125.8,3125.0,0.288]
["bitfinex","ETHUSD",1736766366642,3.19986,3125.2,3125.0,0.288]
["bitfinex","ETHUSD",1736766367267,0.12660757,3125.1,3125.0,0.288]
["bitfinex","ETHUSD",1736766367646,3.19922,3125.8,3125.0,0.288]
["bitfinex","ETHUSD",1736766367852,3.19922,3125.8,3125.2,1.5159]
["bitfinex","ETHUSD",1736766368566,4.01580247,3126.9,3125.2,1.5159]
["bitfinex","ETHUSD",1736766368567,3.19825,3126.8,3125.3,0.03199478]
["bitfinex","ETHUSD",1736766368858,3.19868,3126.3,3125.3,3.23165478]
["bitfinex","ETHUSD",1736766369062,3.19852,3126.5,3125.6,0.65624568]
["bitfinex","ETHUSD",1736766369358,3.19852,3126.5,3125.8,1.5159]
["bitfinex","ETHUSD",1736766369559,3.19829,3126.7,3125.9,0.31998731]
["bitfinex","ETHUSD",1736766369762,3.19829,3126.7,3126.0,0.18358873]
["bitfinex","ETHUSD",1736766369920,1.5943,3126.9,3126.1,0.03198515]
["bitfinex","ETHUSD",1736766370156,3.19827,3126.7,3126.1,0.03198515]
["bitfinex","ETHUSD",1736766370799,3.19827,3126.7,3126.0,0.18358873]
["bitfinex","ETHUSD",1736766370962,3.23836145,3126.6,3126.1,0.64875544]
["bitfinex","ETHUSD",1736766373257,3.19856,3126.5,3126.0,0.18358873]
["bitfinex","ETHUSD",1736766373461,3.19856,3126.5,3125.9,0.288]
["bitfinex","ETHUSD",1736766373462,3.0,3127.1,3125.9,0.288]
["bitfinex","ETHUSD",1736766373779,3.19866,3126.4,3125.9,0.288]
["bitfinex","ETHUSD",1736766373982,3.19866,3126.4,3125.9,0.91841017]
["bitfinex","ETHUSD",1736766374182,3.19884,3126.2,3126.0,0.288]
["bitfinex","ETHUSD",1736766374493,3.0,3126.4,3126.0,0.288]
["bitfinex","ETHUSD",1736766375461,3.02076406,3126.4,3126.0,0.288]
["bitfinex","ETHUSD",1736766375861,3.0,3126.4,3126.0,0.288]
["bitfinex","ETHUSD",1736766376378,3.19812,3126.9,3126.0,0.288]
["bitfinex","ETHUSD",1736766376572,3.0,3126.5,3126.0,0.288]
["bitfinex","ETHUSD",1736766379510,3.02076406,3126.5,3126.0,0.288]
["bitfinex","ETHUSD",1736766382012,3.19838,3126.6,3126.0,0.288]
["bitfinex","ETHUSD",1736766382193,0.12793596,3126.4,3126.0,0.288]
["bitfinex","ETHUSD",1736766382363,0.02076406,3126.5,3125.8,0.62643322]
["bitfinex","ETHUSD",1736766382563,3.19882,3126.2,3125.9,0.287]
["bitfinex","ETHUSD",1736766382765,0.02076406,3126.1,3125.1,1.5159]
["bitfinex","ETHUSD",1736766382975,3.19915,3125.9,3125.4,0.63444622]
["bitfinex","ETHUSD",1736766383300,0.02076406,3125.8,3125.2,0.287]
["bitfinex","ETHUSD",1736766383500,0.12787567,3125.8,3125.2,0.287]
["bitfinex","ETHUSD",1736766383675,0.02076406,3125.9,3125.3,0.64457991]
["bitfinex","ETHUSD",1736766383876,0.12787494,3125.7,3125.3,0.64457991]
["bitfinex","ETHUSD",1736766384115,3.32712802,3125.8,3125.1,1.5159]
["bitfinex","ETHUSD",1736766384410,1.80075706,3125.7,3125.2,0.287]
["bitfinex","ETHUSD",1736766384618,3.19969,3125.3,3125.2,0.287]
["bitfinex","ETHUSD",1736766384923,3.22029406,3125.5,3125.2,0.287]
["bitfinex","ETHUSD",1736766385114,3.0,3125.4,3125.2,0.287]
["bitfinex","ETHUSD",1736766385403,0.12749271,3125.4,3125.2,0.287]
["bitfinex","ETHUSD",1736766385598,3.19943,3125.6,3125.2,0.287]
["bitfinex","ETHUSD",1736766385796,0.12714037,3125.3,3125.2,0.287]
["bitfinex","ETHUSD",1736766385998,0.02076406,3125.5,3125.2,0.287]
["bitfinex","ETHUSD",1736766386199,0.12713932,3125.3,3124.8,1.5159]
["bitfinex","ETHUSD",1736766386363,3.32681344,3125.4,3124.9,0.287]
["bitfinex","ETHUSD",1736766386568,0.12713729,3125.2,3124.9,0.287]
["bitfinex","ETHUSD",1736766386763,3.19967,3125.4,3124.9,0.287]
["bitfinex","ETHUSD",1736766386995,0.12713422,3125.1,3124.9,0.287]
["bitfinex","ETHUSD",1736766387206,3.22068406,3125.1,3124.9,0.287]
["bitfinex","ETHUSD",1736766387401,0.12669164,3125.0,3124.9,0.287]
["bitfinex","ETHUSD",1736766387605,3.32674164,3125.0,3124.9,0.287]
["bitfinex","ETHUSD",1736766387968,3.32674164,3125.0,3123.9,1.5159]
["bitfinex","ETHUSD",1736766387969,4.6005,3124.9,3123.9,1.5159]
["bitfinex","ETHUSD",1736766388179,3.0,3124.6,3123.7,0.64845999]
["bitfinex","ETHUSD",1736766388430,3.0,3124.6,3123.8,0.287]
["bitfinex","ETHUSD",1736766388431,3.20082,3124.2,3123.8,0.287]
["bitfinex","ETHUSD",1736766388569,0.02076406,3124.1,3123.8,0.287]
["bitfinex","ETHUSD",1736766388771,3.20104,3124.0,3123.8,0.287]
["bitfinex","ETHUSD",1736766389024,3.32749031,3124.0,3123.8,0.287]
["bitfinex","ETHUSD",1736766389329,3.20123,3123.8,3123.6,1.5159]
["bitfinex","ETHUSD",1736766389563,3.20158,3123.5,3122.9,1.5159]
["bitfinex","ETHUSD",1736766389824,3.20182,3123.3,3122.8,4.937]
["bitfinex","ETHUSD",1736766389998,3.22263406,3123.2,3122.9,0.287]
["bitfinex","ETHUSD",1736766390198,3.34852611,3123.2,3122.9,0.287]
["bitfinex","ETHUSD",1736766390529,3.20198,3123.1,3122.9,0.287]
["bitfinex","ETHUSD",1736766390828,0.12588589,3123.0,3122.9,0.287]
["bitfinex","ETHUSD",1736766391330,0.12588589,3123.0,3122.9,0.8094]
["bitfinex","ETHUSD",1736766391524,0.12588589,3123.0,3122.9,1.39141909]
["bitfinex","ETHUSD",1736766391712,4.84144,3123.9,3123.0,1.5159]
["bitfinex","ETHUSD",1736766391905,0.02076406,3123.8,3123.0,1.5159]
["bitfinex","ETHUSD",1736766392313,3.32667605,3123.7,3123.0,1.5159]
["bitfinex","ETHUSD",1736766392493,0.02076406,3123.8,3123.1,0.28753]
["bitfinex","ETHUSD",1736766392694,0.12361745,3123.6,3123.1,0.28753]
["bitfinex","ETHUSD",1736766393002,0.12361437,3123.5,3123.2,0.03201524]
["bitfinex","ETHUSD",1736766393201,3.20088,3124.2,3123.2,0.03201524]
["bitfinex","ETHUSD",1736766393401,3.0,3123.9,3123.1,0.28753]
["bitfinex","ETHUSD",1736766393627,3.02076406,3123.9,3123.2,0.180343]
["bitfinex","ETHUSD",1736766393807,0.12377019,3123.8,3123.2,0.180343]
["bitfinex","ETHUSD",1736766394010,0.02076406,3123.7,3123.4,0.65295071]
["bitfinex","ETHUSD",1736766394194,0.12376598,3123.7,3123.4,0.65295071]
["bitfinex","ETHUSD",1736766394396,3.0,3123.8,3123.4,0.65295071]
["bitfinex","ETHUSD",1736766394632,0.12391496,3123.6,3123.4,0.65295071]
["bitfinex","ETHUSD",1736766394945,3.20118,3123.9,3123.2,0.180343]
["bitfinex","ETHUSD",1736766395152,0.12391285,3123.5,3123.2,0.180343]
["bitfinex","ETHUSD",1736766395298,3.0,3123.8,3123.2,0.180343]
["bitfinex","ETHUSD",1736766395652,3.20148,3123.6,3123.0,1.5159]
["bitfinex","ETHUSD",1736766395853,0.14466535,3123.5,3123.0,2.16172182]
["bitfinex","ETHUSD",1736766396052,0.14466535,3123.5,3121.5,0.25]
["bitfinex","ETHUSD",1736766396329,3.14466535,3123.5,3123.1,0.287]
["bitfinex","ETHUSD",1736766396510,3.14466535,3123.5,3122.7,1.5159]
["bitfinex","ETHUSD",1736766396511,0.14466535,3123.5,3122.7,1.5159]
["bitfinex","ETHUSD",1736766396833,3.20192,3123.2,3122.9,0.287]
["bitfinex","ETHUSD",1736766397147,0.12401065,3123.1,3122.9,0.287]
["bitfinex","ETHUSD",1736766397450,3.0,3123.3,3122.9,0.287]
["bitfinex","ETHUSD",1736766397594,0.14469415,3123.2,3122.9,0.287]
["bitfinex","ETHUSD",1736766398144,0.12393009,3123.2,3122.9,0.287]
["bitfinex","ETHUSD",1736766398454,6.20164,3123.4,3122.9,0.60812604]
["bitfinex","ETHUSD",1736766398747,0.14452233,3123.3,3122.9,0.60812604]
["bitfinex","ETHUSD",1736766398950,0.12375827,3123.3,3122.9,0.60812604]
["bitfinex","ETHUSD",1736766400721,3.20155,3123.5,3122.9,0.60812604]
["bitfinex","ETHUSD",1736766401034,0.02076406,3123.4,3122.9,0.287]
["bitfinex","ETHUSD",1736766401398,3.32551827,3123.3,3122.9,0.287]
["bitfinex","ETHUSD",1736766401611,0.02076406,3123.2,3122.9,0.287]
["bitfinex","ETHUSD",1736766402035,0.12375211,3123.1,3122.9,0.287]
["bitfinex","ETHUSD",1736766402339,3.32570211,3123.1,3122.9,0.287]
["bitfinex","ETHUSD",1736766402534,0.45839873,3123.1,3122.8,4.937]
["bitfinex","ETHUSD",1736766402733,3.20215,3122.9,3122.8,4.937]
["bitfinex","ETHUSD",1736766402907,3.20215,3122.9,3122.8,5.224]
["bitfinex","ETHUSD",1736766403101,3.32589595,3122.9,3122.8,5.224]
["bitfinex","ETHUSD",1736766403297,6.32589595,3122.9,3122.8,5.224]
["bitfinex","ETHUSD",1736766403737,6.32589595,3122.9,3122.8,0.287]
["bitfinex","ETHUSD",1736766404438,6.20233,3122.8,3122.2,0.64079146]
["bitfinex","ETHUSD",1736766404633,0.1434501,3122.7,3122.3,0.287]
["bitfinex","ETHUSD",1736766405200,3.0,3122.6,3122.3,0.287]
["bitfinex","ETHUSD",1736766405401,3.20267,3122.4,3121.7,1.5159]
["bitfinex","ETHUSD",1736766405711,0.12250647,3122.3,3121.8,0.287]
["bitfinex","ETHUSD",1736766405909,0.12250647,3122.3,3121.9,0.83591192]
["bitfinex","ETHUSD",1736766406126,3.0,3122.8,3122.0,0.287]
["bitfinex","ETHUSD",1736766406325,0.12251056,3122.2,3122.0,0.287]
["bitfinex","ETHUSD",1736766406523,0.02076406,3122.7,3121.9,0.83591192]
["bitfinex","ETHUSD",1736766406762,0.02076406,3122.7,3122.1,0.287]
["bitfinex","ETHUSD",1736766406925,3.2027,3122.4,3122.1,0.287]
["bitfinex","ETHUSD",1736766407437,3.0,3122.3,3121.2,1.54792843]
["bitfinex","ETHUSD",1736766407662,0.02076406,3122.2,3121.3,0.92551441]
["bitfinex","ETHUSD",1736766407871,3.0,3121.7,3121.3,0.287]
["bitfinex","ETHUSD",1736766408071,1.5783,3121.5,3120.3,1.5159]
["bitfinex","ETHUSD",1736766408274,3.20388,3121.3,3121.0,0.287]
["bitfinex","ETHUSD",1736766408575,6.20399,3121.1,3120.3,1.5159]
["bitfinex","ETHUSD",1736766408773,6.20399,3121.1,3119.2,4.03110666]
["bitfinex","ETHUSD",1736766408774,6.22486406,3121.0,3119.8,3.2053]
["bitfinex","ETHUSD",1736766408977,3.0,3120.9,3119.4,1.5159]
["bitfinex","ETHUSD",1736766409181,3.0,3120.9,3119.6,0.64153233]
["bitfinex","ETHUSD",1736766409182,1.6451,3120.2,3119.6,0.64153233]
["bitfinex","ETHUSD",1736766409481,3.20543,3119.7,3119.5,0.287]
["bitfinex","ETHUSD",1736766409699,3.0,3119.6,3119.5,0.287]
["bitfinex","ETHUSD",1736766409992,3.22636406,3119.6,3119.5,0.287]
["bitfinex","ETHUSD",1736766410142,3.2056,3119.6,3119.5,0.287]
["bitfinex","ETHUSD",1736766410344,3.0,3120.0,3119.1,4.941]
["bitfinex","ETHUSD",1736766410694,3.0,3119.4,3119.2,0.287]
["bitfinex","ETHUSD",1736766410859,3.22653406,3119.4,3119.2,0.287]
["bitfinex","ETHUSD",1736766411040,1.6406,3119.5,3119.2,0.287]
["bitfinex","ETHUSD",1736766411239,3.0,3119.3,3119.2,0.287]
["bitfinex","ETHUSD",1736766411555,0.02076406,3119.4,3119.2,0.287]
["bitfinex","ETHUSD",1736766411971,3.20615,3119.1,3118.3,1.5007]
["bitfinex","ETHUSD",1736766412172,3.20648,3118.7,3118.1,0.0320647]
["bitfinex","ETHUSD",1736766412483,3.20628,3118.9,3118.3,0.287]
["bitfinex","ETHUSD",1736766412638,3.0,3118.6,3118.3,0.287]
["bitfinex","ETHUSD",1736766412839,6.20689,3118.3,3118.0,1000.1]
["bitfinex","ETHUSD",1736766413166,6.20708,3118.1,3118.0,1000.387]
["bitfinex","ETHUSD",1736766413372,6.20708,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766413582,3.20647,3118.7,3118.0,1003.2347471]
["bitfinex","ETHUSD",1736766413879,3.0,3118.7,3118.0,1003.2347471]
["bitfinex","ETHUSD",1736766414184,3.0,3119.7,3118.1,0.58206858]
["bitfinex","ETHUSD",1736766414349,1.5494,3119.8,3118.3,3.55]
["bitfinex","ETHUSD",1736766414545,1.5494,3119.8,3118.7,0.55]
["bitfinex","ETHUSD",1736766414879,1.5494,3119.8,3118.8,0.287]
["bitfinex","ETHUSD",1736766414880,3.20564,3119.5,3118.8,0.287]
["bitfinex","ETHUSD",1736766415081,0.02076406,3119.7,3118.8,0.287]
["bitfinex","ETHUSD",1736766415082,3.0,3119.6,3118.8,0.287]
["bitfinex","ETHUSD",1736766415286,0.10721621,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1736766415446,0.10720557,3119.5,3118.9,0.58206084]
["bitfinex","ETHUSD",1736766415641,1.5494,3119.8,3118.9,0.58206084]
["bitfinex","ETHUSD",1736766415868,3.20553,3119.6,3118.9,0.47334978]
["bitfinex","ETHUSD",1736766416068,0.12865896,3119.5,3118.8,0.945017]
["bitfinex","ETHUSD",1736766416272,0.1078949,3119.5,3118.8,0.945017]
["bitfinex","ETHUSD",1736766416473,1.5494,3119.8,3118.9,0.86905898]
["bitfinex","ETHUSD",1736766416782,0.10789497,3119.4,3119.0,1.5159]
["bitfinex","ETHUSD",1736766416997,3.0,3120.1,3119.0,1.8029]
["bitfinex","ETHUSD",1736766417198,0.10789398,3119.3,3119.0,2.1071976]
["bitfinex","ETHUSD",1736766417397,3.0,3119.8,3119.0,2.1071976]
["bitfinex","ETHUSD",1736766417900,0.1081894,3119.7,3119.0,2.1071976]
["bitfinex","ETHUSD",1736766418951,0.02076406,3119.6,3119.0,0.3042976]
["bitfinex","ETHUSD",1736766419151,0.02076406,3119.6,3118.8,0.658017]
["bitfinex","ETHUSD",1736766419152,3.20566,3119.5,3118.8,0.658017]
["bitfinex","ETHUSD",1736766419452,3.22653406,3119.4,3118.9,0.287]
["bitfinex","ETHUSD",1736766419976,0.10817627,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1736766420147,0.10817627,3119.3,3118.9,3.52529921]
["bitfinex","ETHUSD",1736766420360,3.0,3120.0,3119.0,4.17446162]
["bitfinex","ETHUSD",1736766420553,3.0,3120.0,3119.2,0.55]
["bitfinex","ETHUSD",1736766420990,3.20425,3120.9,3119.2,0.55]
["bitfinex","ETHUSD",1736766421170,3.20425,3120.9,3119.4,0.55]
["bitfinex","ETHUSD",1736766421171,3.20462,3120.5,3119.4,0.55]
["bitfinex","ETHUSD",1736766421376,1.5603,3120.9,3119.3,4.75378053]
["bitfinex","ETHUSD",1736766421377,3.20524,3119.9,3119.5,0.287]
["bitfinex","ETHUSD",1736766421571,3.02076406,3119.8,3119.5,0.287]
["bitfinex","ETHUSD",1736766422272,0.02076406,3119.8,3119.5,0.287]
["bitfinex","ETHUSD",1736766422589,0.02076406,3119.9,3119.5,0.287]
["bitfinex","ETHUSD",1736766422952,3.20457,3120.6,3119.5,0.287]
["bitfinex","ETHUSD",1736766423153,3.20484,3120.3,3119.5,0.287]
["bitfinex","ETHUSD",1736766423353,0.02076406,3120.2,3119.5,0.287]
["bitfinex","ETHUSD",1736766423872,3.0,3119.7,3119.5,0.287]
["bitfinex","ETHUSD",1736766424076,3.20515,3120.0,3119.5,0.287]
["bitfinex","ETHUSD",1736766424273,3.20474,3120.4,3119.5,0.287]
["bitfinex","ETHUSD",1736766424473,3.0,3120.0,3119.5,0.287]
["bitfinex","ETHUSD",1736766424675,3.0,3119.8,3119.5,0.287]
["bitfinex","ETHUSD",1736766424877,1.5163,3120.8,3119.6,0.55]
["bitfinex","ETHUSD",1736766425090,1.5163,3120.8,3119.8,0.55]
["bitfinex","ETHUSD",1736766425290,3.384,3122.3,3119.7,1.5159]
["bitfinex","ETHUSD",1736766425291,3.20397,3121.2,3120.0,0.55]
["bitfinex","ETHUSD",1736766425495,3.20397,3121.2,3120.2,0.55]
["bitfinex","ETHUSD",1736766425689,0.02076406,3121.1,3120.2,1.20097562]
["bitfinex","ETHUSD",1736766425896,3.20428,3120.9,3119.8,0.03204498]
["bitfinex","ETHUSD",1736766426092,3.20428,3120.9,3119.8,3.23735498]
["bitfinex","ETHUSD",1736766426395,0.02076406,3120.8,3119.9,1.0253255]
["bitfinex","ETHUSD",1736766426959,0.02076406,3120.8,3120.2,0.55]
["bitfinex","ETHUSD",1736766427178,6.20365,3121.5,3120.4,0.55]
["bitfinex","ETHUSD",1736766427393,0.10626388,3120.7,3120.5,0.287]
["bitfinex","ETHUSD",1736766427583,0.02076406,3120.8,3120.1,0.64049778]
["bitfinex","ETHUSD",1736766427794,3.0,3121.3,3119.7,1.54794449]
["bitfinex","ETHUSD",1736766427795,0.1062566,3120.6,3119.7,1.5159]
["bitfinex","ETHUSD",1736766427998,6.20482,3120.3,3120.2,0.287]
["bitfinex","ETHUSD",1736766428373,6.31106897,3120.3,3120.2,0.287]
["bitfinex","ETHUSD",1736766428914,3.10624897,3120.3,3120.2,0.287]
["bitfinex","ETHUSD",1736766429079,3.12701303,3120.3,3120.2,0.287]
["bitfinex","ETHUSD",1736766429279,3.10624897,3120.3,3120.2,0.287]
["bitfinex","ETHUSD",1736766430299,0.10624897,3120.3,3120.2,0.287]
["bitfinex","ETHUSD",1736766430508,0.10624897,3120.3,3120.2,0.837]
["bitfinex","ETHUSD",1736766430708,1.6211,3121.6,3120.3,0.55]
["bitfinex","ETHUSD",1736766430910,3.2042,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1736766431222,3.10635296,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1736766431595,3.12711702,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1736766431798,3.10635296,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1736766432131,0.10635296,3120.8,3120.5,3.75452]
["bitfinex","ETHUSD",1736766432292,4.74452,3122.3,3120.7,2.0659]
["bitfinex","ETHUSD",1736766432491,3.20313,3122.0,3121.0,3.75407]
["bitfinex","ETHUSD",1736766432726,3.20313,3122.0,3120.8,0.03203498]
["bitfinex","ETHUSD",1736766432727,3.31648848,3121.9,3120.8,3.20428]
["bitfinex","ETHUSD",1736766432890,3.0,3121.5,3121.1,0.287]
["bitfinex","ETHUSD",1736766433085,0.09251901,3121.4,3121.1,0.287]
["bitfinex","ETHUSD",1736766433547,0.09251901,3121.4,3121.3,2.0659]
["bitfinex","ETHUSD",1736766433992,3.20247,3122.6,3121.6,3.20347]
["bitfinex","ETHUSD",1736766434192,0.09282325,3122.5,3121.7,0.55]
["bitfinex","ETHUSD",1736766434497,0.09282325,3122.5,3121.7,0.58203082]
["bitfinex","ETHUSD",1736766435022,0.09282325,3122.5,3121.7,3.78541082]
["bitfinex","ETHUSD",1736766435223,0.09282325,3122.5,3121.8,0.37854108]
["bitfinex","ETHUSD",1736766435427,0.02076406,3122.4,3121.8,1.00941049]
["bitfinex","ETHUSD",1736766435612,3.0,3122.1,3121.3,4.71965]
["bitfinex","ETHUSD",1736766435948,0.09332401,3122.0,3121.6,0.64089341]
["bitfinex","ETHUSD",1736766436538,3.0,3123.1,3121.6,0.64089341]
["bitfinex","ETHUSD",1736766436539,0.09332187,3121.9,3121.7,0.58203116]
["bitfinex","ETHUSD",1736766436742,0.09332187,3121.9,3121.7,3.78540116]
["bitfinex","ETHUSD",1736766436907,3.0,3122.9,3121.8,0.99262946]
["bitfinex","ETHUSD",1736766437109,0.02076406,3122.8,3121.9,0.55]
["bitfinex","ETHUSD",1736766437687,3.0,3122.6,3121.9,0.55]
["bitfinex","ETHUSD",1736766437991,3.02076406,3122.6,3121.9,0.55]
["bitfinex","ETHUSD",1736766438450,0.64307647,3122.6,3121.6,0.64089341]
["bitfinex","ETHUSD",1736766438731,4.5006,3122.2,3121.3,1.5159]
["bitfinex","ETHUSD",1736766438931,3.20359,3121.5,3121.4,0.287]
["bitfinex","ETHUSD",1736766439134,6.20359,3121.5,3121.4,0.287]
["bitfinex","ETHUSD",1736766439435,3.0,3121.2,3120.3,1.5159]
["bitfinex","ETHUSD",1736766439600,3.0,3121.0,3120.4,0.287]
["bitfinex","ETHUSD",1736766439931,0.11448714,3120.9,3120.4,0.287]
["bitfinex","ETHUSD",1736766440132,0.09372308,3120.9,3120.4,0.287]
["bitfinex","ETHUSD",1736766440437,0.09372308,3120.9,3120.4,0.91597807]
["bitfinex","ETHUSD",1736766441012,0.09372308,3120.9,3120.8,0.55]
["bitfinex","ETHUSD",1736766441208,0.09372308,3120.9,3120.8,2.09793709]
["bitfinex","ETHUSD",1736766441414,3.0,3122.0,3121.0,0.55]
["bitfinex","ETHUSD",1736766441626,4.6192,3122.2,3121.0,0.58203628]
["bitfinex","ETHUSD",1736766441836,0.11377692,3122.1,3121.0,0.55]
["bitfinex","ETHUSD",1736766442054,3.81037761,3122.1,3121.0,0.55]
["bitfinex","ETHUSD",1736766442359,3.0,3122.0,3120.9,0.55]
["bitfinex","ETHUSD",1736766442522,3.20377,3121.4,3120.9,0.55]
["bitfinex","ETHUSD",1736766442717,0.02076406,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1736766442931,0.11375226,3121.3,3120.8,1.5159]
["bitfinex","ETHUSD",1736766443132,0.0929882,3121.3,3120.9,0.287]
["bitfinex","ETHUSD",1736766443857,0.09298512,3121.2,3120.9,0.287]
["bitfinex","ETHUSD",1736766444256,0.09415663,3121.1,3120.9,0.287]
["bitfinex","ETHUSD",1736766444455,3.0,3121.0,3120.9,0.287]
["bitfinex","ETHUSD",1736766444662,3.0,3121.0,3120.4,1.5159]
["bitfinex","ETHUSD",1736766444663,3.22487406,3121.0,3120.4,1.5159]
["bitfinex","ETHUSD",1736766444962,3.20469,3120.5,3120.2,4.944]
["bitfinex","ETHUSD",1736766445135,0.02076406,3120.4,3120.3,0.287]
["bitfinex","ETHUSD",1736766445323,6.3185786,3120.4,3120.3,0.287]
["bitfinex","ETHUSD",1736766445525,6.29781454,3120.4,3120.3,0.287]
["bitfinex","ETHUSD",1736766445724,3.09310454,3120.4,3120.3,0.287]
["bitfinex","ETHUSD",1736766446785,0.09310454,3120.4,3120.3,0.837]
["bitfinex","ETHUSD",1736766447073,3.20329,3121.8,3120.3,0.837]
["bitfinex","ETHUSD",1736766447074,3.22529406,3120.6,3120.3,0.287]
["bitfinex","ETHUSD",1736766447276,0.09268203,3120.5,3120.3,0.287]
["bitfinex","ETHUSD",1736766447666,0.09268203,3120.5,3120.2,4.944]
["bitfinex","ETHUSD",1736766447862,3.22520406,3120.7,3120.4,0.287]
["bitfinex","ETHUSD",1736766448063,3.20405,3121.1,3120.4,0.287]
["bitfinex","ETHUSD",1736766448285,3.0,3120.8,3120.4,0.287]
["bitfinex","ETHUSD",1736766448483,0.02076406,3120.7,3120.4,0.287]
["bitfinex","ETHUSD",1736766448792,3.0,3120.6,3120.4,0.287]
["bitfinex","ETHUSD",1736766448968,3.02076406,3120.6,3120.4,0.287]
["bitfinex","ETHUSD",1736766449287,3.22536406,3120.6,3120.4,0.287]
["bitfinex","ETHUSD",1736766449588,3.20413,3121.0,3120.5,0.287]
["bitfinex","ETHUSD",1736766451034,3.20387,3121.3,3120.6,0.55]
["bitfinex","ETHUSD",1736766451269,1.5492,3122.0,3120.8,0.55]
["bitfinex","ETHUSD",1736766451482,0.49359069,3122.1,3120.5,0.287]
["bitfinex","ETHUSD",1736766451483,3.20298,3122.1,3121.3,0.55]
["bitfinex","ETHUSD",1736766451637,1.5492,3122.4,3121.5,0.55]
["bitfinex","ETHUSD",1736766451837,3.20312,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1736766452071,3.2032,3121.9,3121.4,0.287]
["bitfinex","ETHUSD",1736766452271,0.02076406,3121.8,3121.4,0.287]
["bitfinex","ETHUSD",1736766452773,3.20339,3121.7,3121.4,0.287]
["bitfinex","ETHUSD",1736766453275,3.0,3121.8,3121.4,0.287]
["bitfinex","ETHUSD",1736766453781,3.20331,3121.8,3121.4,0.287]
["bitfinex","ETHUSD",1736766455844,0.02076406,3121.7,3121.4,0.287]
["bitfinex","ETHUSD",1736766456044,3.20359,3121.5,3120.9,1.5159]
["bitfinex","ETHUSD",1736766456267,3.20359,3121.5,3120.2,8.14882]
["bitfinex","ETHUSD",1736766456268,0.02076406,3121.4,3120.2,4.944]
["bitfinex","ETHUSD",1736766456450,3.20377,3121.4,3121.0,0.6344404]
["bitfinex","ETHUSD",1736766457087,3.2038,3121.3,3121.0,0.6344404]
["bitfinex","ETHUSD",1736766457588,0.09295508,3121.2,3121.0,0.6344404]
["bitfinex","ETHUSD",1736766458105,0.11371914,3121.2,3120.6,1.5159]
["bitfinex","ETHUSD",1736766458260,0.11371914,3121.2,3120.7,3.78644187]
["bitfinex","ETHUSD",1736766458261,0.09295508,3121.2,3120.7,3.78644187]
["bitfinex","ETHUSD",1736766458453,0.09295508,3121.2,3120.9,0.55]
["bitfinex","ETHUSD",1736766458985,0.09298664,3121.1,3120.9,0.55]
["bitfinex","ETHUSD",1736766459276,0.02076406,3121.5,3120.9,0.55]
["bitfinex","ETHUSD",1736766459496,0.09346606,3121.4,3120.9,0.58203817]
["bitfinex","ETHUSD",1736766459710,3.0,3121.7,3120.9,0.58203817]
["bitfinex","ETHUSD",1736766460001,0.09345291,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1736766460197,0.09345291,3121.6,3121.2,1.5159]
["bitfinex","ETHUSD",1736766460398,3.0,3121.9,3121.2,1.5159]
["bitfinex","ETHUSD",1736766460549,0.09341663,3121.5,3121.2,1.5159]
["bitfinex","ETHUSD",1736766460748,3.2032,3121.9,3121.2,1.5159]
["bitfinex","ETHUSD",1736766461098,3.2032,3121.9,3121.3,1.38616266]
["bitfinex","ETHUSD",1736766461251,0.09343322,3121.8,3121.3,0.75979364]
["bitfinex","ETHUSD",1736766462751,4.74286,3122.3,3121.4,0.5820356]
["bitfinex","ETHUSD",1736766462752,3.20277,3122.3,3121.4,0.5820356]
["bitfinex","ETHUSD",1736766463065,3.2026,3122.5,3121.4,0.5820356]
["bitfinex","ETHUSD",1736766463299,0.09370724,3122.4,3121.6,0.55]
["bitfinex","ETHUSD",1736766463523,0.09370724,3122.4,3121.8,0.55]
["bitfinex","ETHUSD",1736766463651,0.09371885,3122.3,3122.0,0.55]
["bitfinex","ETHUSD",1736766463854,3.0,3122.6,3122.0,0.55]
["bitfinex","ETHUSD",1736766464162,0.09371822,3122.5,3122.2,0.55]
["bitfinex","ETHUSD",1736766464393,0.09371822,3122.5,3122.3,0.20979281]
["bitfinex","ETHUSD",1736766464642,3.0,3123.2,3122.3,0.20979281]
["bitfinex","ETHUSD",1736766464838,3.2019,3123.2,3122.3,0.20979281]
["bitfinex","ETHUSD",1736766465143,0.09394042,3123.1,3122.4,0.55]
["bitfinex","ETHUSD",1736766465437,3.20232,3122.8,3122.5,0.286]
["bitfinex","ETHUSD",1736766465739,3.31777994,3122.7,3122.5,0.286]
["bitfinex","ETHUSD",1736766466039,3.31777994,3122.7,3121.5,0.03202654]
["bitfinex","ETHUSD",1736766466040,0.11540994,3122.7,3121.7,1.5159]
["bitfinex","ETHUSD",1736766466253,3.20257,3122.5,3121.9,0.64898023]
["bitfinex","ETHUSD",1736766466425,3.22342406,3122.4,3121.9,0.64898023]
["bitfinex","ETHUSD",1736766466584,3.20317,3121.9,3121.4,1.5159]
["bitfinex","ETHUSD",1736766466783,0.02076406,3121.8,3120.7,3.20437]
["bitfinex","ETHUSD",1736766467039,0.0946673,3121.8,3120.8,1.8019]
["bitfinex","ETHUSD",1736766467336,3.09464742,3121.7,3120.9,0.286]
["bitfinex","ETHUSD",1736766467543,3.09464742,3121.7,3120.9,0.46619]
["bitfinex","ETHUSD",1736766467847,0.09464742,3121.7,3121.0,1.18104161]
["bitfinex","ETHUSD",1736766468036,0.11541148,3121.7,3121.0,1.18104161]
["bitfinex","ETHUSD",1736766468344,0.11541148,3121.7,3121.1,0.286]
["bitfinex","ETHUSD",1736766468345,0.09464742,3121.7,3121.1,0.286]
["bitfinex","ETHUSD",1736766468526,0.09464742,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1736766470124,0.09464742,3121.7,3121.2,0.58203554]
["bitfinex","ETHUSD",1736766470393,3.0,3122.0,3121.2,0.58203554]
["bitfinex","ETHUSD",1736766470604,0.09429317,3121.6,3121.4,0.55]
["bitfinex","ETHUSD",1736766470788,1.5903,3122.6,3121.6,0.55]
["bitfinex","ETHUSD",1736766471000,3.02076406,3122.5,3121.6,0.55]
["bitfinex","ETHUSD",1736766471223,3.11486007,3122.5,3121.6,0.55]
["bitfinex","ETHUSD",1736766471427,3.20289,3122.2,3121.6,0.55]
["bitfinex","ETHUSD",1736766471786,0.09408368,3122.1,3121.6,0.55]
["bitfinex","ETHUSD",1736766471988,0.09408368,3122.1,3121.6,0.58203114]
["bitfinex","ETHUSD",1736766472419,3.20277,3122.3,3121.6,0.58203114]
["bitfinex","ETHUSD",1736766472619,0.0941908,3122.0,3121.6,0.58203115]
["bitfinex","ETHUSD",1736766472791,3.20232,3122.8,3121.8,0.55]
["bitfinex","ETHUSD",1736766472988,1.99987571,3123.0,3121.7,1.5159]
["bitfinex","ETHUSD",1736766472989,5.20193571,3123.0,3122.0,0.55]
["bitfinex","ETHUSD",1736766473189,3.20206,3123.0,3122.2,0.55]
["bitfinex","ETHUSD",1736766473497,0.02076406,3122.9,3122.4,2.0659]
["bitfinex","ETHUSD",1736766474899,3.02076406,3122.9,3122.4,2.0659]
["bitfinex","ETHUSD",1736766475113,3.02076406,3122.9,3121.9,1.5159]
["bitfinex","ETHUSD",1736766475114,3.20277,3122.3,3121.9,1.5159]
["bitfinex","ETHUSD",1736766475314,3.20277,3122.3,3122.0,0.286]
["bitfinex","ETHUSD",1736766475540,3.22362406,3122.2,3122.1,0.286]
["bitfinex","ETHUSD",1736766475723,3.22362406,3122.2,3121.6,1.5159]
["bitfinex","ETHUSD",1736766476029,3.22362406,3122.2,3121.7,0.286]
["bitfinex","ETHUSD",1736766476030,0.02076406,3122.2,3121.7,0.286]
["bitfinex","ETHUSD",1736766476329,3.20313,3122.0,3121.7,0.286]
["bitfinex","ETHUSD",1736766476694,3.20318,3121.9,3121.7,0.286]
["bitfinex","ETHUSD",1736766478229,6.20318,3121.9,3121.8,0.286]
["bitfinex","ETHUSD",1736766478791,3.0,3121.9,3121.8,0.286]
["bitfinex","ETHUSD",1736766480139,3.0,3121.9,3121.8,0.836]
["bitfinex","ETHUSD",1736766480440,0.25,3123.6,3121.8,0.836]
["bitfinex","ETHUSD",1736766480441,3.20234,3122.8,3122.0,0.55]
["bitfinex","ETHUSD",1736766480635,3.20234,3122.8,3122.2,0.55]
["bitfinex","ETHUSD",1736766480833,3.22312406,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1736766481345,0.02076406,3122.7,3122.1,0.55]
["bitfinex","ETHUSD",1736766481636,0.02076406,3122.7,3121.9,1.5159]
["bitfinex","ETHUSD",1736766481939,0.02076406,3122.7,3121.2,3.20389]
["bitfinex","ETHUSD",1736766481940,7.75736,3122.3,3122.2,0.286]
["bitfinex","ETHUSD",1736766482113,8.853352,3122.3,3122.2,0.286]
["bitfinex","ETHUSD",1736766482313,3.20339,3121.7,3121.2,1.5159]
["bitfinex","ETHUSD",1736766482515,3.20339,3121.7,3121.3,0.286]
["bitfinex","ETHUSD",1736766482734,3.0,3122.2,3121.2,1.5159]
["bitfinex","ETHUSD",1736766482735,3.0,3121.8,3121.2,2.16145286]
["bitfinex","ETHUSD",1736766483112,3.02076406,3121.8,3121.4,0.286]
["bitfinex","ETHUSD",1736766483252,3.22405406,3121.8,3121.4,0.286]
["bitfinex","ETHUSD",1736766484053,6.20348,3121.6,3121.5,0.286]
["bitfinex","ETHUSD",1736766484258,3.20412,3121.0,3120.3,1.5159]
["bitfinex","ETHUSD",1736766484426,0.02076406,3120.9,3120.5,0.64940652]
["bitfinex","ETHUSD",1736766484626,0.02076406,3121.2,3120.5,0.86593717]
["bitfinex","ETHUSD",1736766485022,3.0,3121.5,3120.5,0.86593717]
["bitfinex","ETHUSD",1736766485023,3.0,3120.9,3120.5,0.86593717]
["bitfinex","ETHUSD",1736766485634,3.0,3121.3,3120.5,0.86593717]
["bitfinex","ETHUSD",1736766485838,3.0,3121.3,3120.7,0.55]
["bitfinex","ETHUSD",1736766486161,8.73,3122.0,3120.9,0.55]
["bitfinex","ETHUSD",1736766486322,3.20326,3121.9,3121.1,0.55]
["bitfinex","ETHUSD",1736766486751,3.22405406,3121.8,3121.1,0.55]
["bitfinex","ETHUSD",1736766486949,3.22409406,3121.8,3121.1,0.55]
["bitfinex","ETHUSD",1736766487431,0.09313753,3121.7,3121.1,0.55]
["bitfinex","ETHUSD",1736766487637,0.09313753,3121.7,3121.2,0.286]
["bitfinex","ETHUSD",1736766488423,0.09313753,3121.7,3121.0,0.20979412]
["bitfinex","ETHUSD",1736766488424,3.02076406,3121.6,3121.0,0.20979412]
["bitfinex","ETHUSD",1736766488629,3.20389,3121.2,3121.1,0.286]
["bitfinex","ETHUSD",1736766488849,6.20389,3121.2,3121.1,0.286]
["bitfinex","ETHUSD",1736766489058,3.09355041,3121.2,3121.1,0.286]
["bitfinex","ETHUSD",1736766490258,3.20482,3120.3,3119.5,1.5159]
["bitfinex","ETHUSD",1736766490459,0.02076406,3120.2,3119.6,0.286]
["bitfinex","ETHUSD",1736766490659,3.29843184,3120.2,3119.6,0.286]
["bitfinex","ETHUSD",1736766490858,3.20493,3120.2,3119.6,0.286]
["bitfinex","ETHUSD",1736766491172,0.09325331,3120.1,3119.6,0.286]
["bitfinex","ETHUSD",1736766491534,0.02076406,3120.3,3119.6,0.286]
["bitfinex","ETHUSD",1736766491769,0.09326124,3120.2,3119.7,0.18019]
["bitfinex","ETHUSD",1736766492235,3.20475,3120.4,3119.8,0.286]
["bitfinex","ETHUSD",1736766492429,0.09325816,3120.1,3119.9,0.55]
["bitfinex","ETHUSD",1736766492638,3.20475,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1736766492835,0.09325936,3120.0,3119.9,0.55]
["bitfinex","ETHUSD",1736766493081,0.02076406,3120.3,3119.9,1.17707562]
["bitfinex","ETHUSD",1736766493531,0.09326339,3120.2,3119.9,1.17707562]
["bitfinex","ETHUSD",1736766493773,3.20485,3120.3,3120.0,0.286]
["bitfinex","ETHUSD",1736766493979,0.0932603,3120.1,3120.0,0.286]
["bitfinex","ETHUSD",1736766494282,3.20485,3120.3,3120.0,0.286]
["bitfinex","ETHUSD",1736766494476,0.0932603,3120.1,3120.0,0.286]
["bitfinex","ETHUSD",1736766494665,3.20485,3120.3,3120.0,0.286]
["bitfinex","ETHUSD",1736766494865,0.0932603,3120.1,3120.0,0.286]
["bitfinex","ETHUSD",1736766495071,3.2047,3120.5,3120.0,0.286]
["bitfinex","ETHUSD",1736766495253,0.09325916,3120.1,3120.0,0.286]
["bitfinex","ETHUSD",1736766495587,0.09325709,3120.1,3120.0,0.286]
["bitfinex","ETHUSD",1736766495961,3.20483,3120.3,3120.0,0.286]
["bitfinex","ETHUSD",1736766496162,0.09277334,3120.1,3120.0,0.286]
["bitfinex","ETHUSD",1736766496465,3.20502,3120.1,3120.0,0.286]
["bitfinex","ETHUSD",1736766496666,3.29779334,3120.1,3120.0,0.286]
["bitfinex","ETHUSD",1736766497781,3.29779334,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1736766497782,3.29779334,3120.1,3119.7,0.63844895]
["bitfinex","ETHUSD",1736766497950,3.29779334,3120.1,3119.8,0.286]
["bitfinex","ETHUSD",1736766498596,3.29779334,3120.1,3119.2,3.20593]
["bitfinex","ETHUSD",1736766498597,3.20537,3119.8,3119.2,1.5159]
["bitfinex","ETHUSD",1736766498752,3.20537,3119.8,3119.3,0.286]
["bitfinex","ETHUSD",1736766498953,0.09177818,3119.7,3119.3,0.286]
["bitfinex","ETHUSD",1736766499154,0.11254224,3119.7,3119.4,0.286]
["bitfinex","ETHUSD",1736766499476,3.20553,3119.6,3119.5,0.286]
["bitfinex","ETHUSD",1736766499855,3.31816252,3119.6,3119.5,0.286]
["bitfinex","ETHUSD",1736766500173,3.29739846,3119.6,3119.5,0.286]
["bitfinex","ETHUSD",1736766502806,4.5374,3119.5,3118.2,1.5159]
["bitfinex","ETHUSD",1736766502971,3.20603,3119.2,3118.4,0.64603401]
["bitfinex","ETHUSD",1736766503172,0.02076406,3119.1,3118.4,0.64603401]
["bitfinex","ETHUSD",1736766503373,3.20614,3119.1,3118.4,0.64603401]
["bitfinex","ETHUSD",1736766503594,0.02076406,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1736766503824,0.02076406,3119.4,3118.2,1.5159]
["bitfinex","ETHUSD",1736766504039,3.20595,3119.2,3118.6,0.286]
["bitfinex","ETHUSD",1736766504182,3.20634,3118.9,3118.6,0.286]
["bitfinex","ETHUSD",1736766504832,0.02076406,3118.8,3118.6,0.286]
["bitfinex","ETHUSD",1736766505118,3.20676,3118.5,3118.1,0.62816895]
["bitfinex","ETHUSD",1736766505279,3.20676,3118.5,3118.2,0.286]
["bitfinex","ETHUSD",1736766506416,3.20645,3118.8,3118.2,3.4207471]
["bitfinex","ETHUSD",1736766506579,3.0,3118.7,3118.2,3.4207471]
["bitfinex","ETHUSD",1736766506779,3.02076406,3118.7,3118.2,3.4207471]
["bitfinex","ETHUSD",1736766507116,1.5919,3119.3,3118.2,3.4207471]
["bitfinex","ETHUSD",1736766507279,3.0,3118.8,3118.2,3.4207471]
["bitfinex","ETHUSD",1736766507478,0.02076406,3118.7,3118.2,3.4207471]
["bitfinex","ETHUSD",1736766508141,3.22722406,3118.7,3118.2,3.4207471]
["bitfinex","ETHUSD",1736766508317,0.02076406,3118.7,3118.2,3.4207471]
["bitfinex","ETHUSD",1736766508533,3.20636,3118.8,3118.2,3.4207471]
["bitfinex","ETHUSD",1736766508817,0.02076406,3118.7,3118.3,0.34207471]
["bitfinex","ETHUSD",1736766509629,3.22726406,3118.7,3118.2,3.4207471]
["bitfinex","ETHUSD",1736766509830,3.20658,3118.6,3118.2,3.4207471]
["bitfinex","ETHUSD",1736766510128,3.20691,3118.3,3118.0,1000.1]
["bitfinex","ETHUSD",1736766510299,3.20691,3118.3,3118.1,0.286]
["bitfinex","ETHUSD",1736766510504,3.20708,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766510701,7.85978,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766510902,8.645758,3118.1,3118.0,1000.386]
["bitfinex","ETHUSD",1736766511232,7.85978,3118.1,3118.0,1000.386]
["bitfinex","ETHUSD",1736766512023,3.20692,3118.3,3118.0,1000.386]
["bitfinex","ETHUSD",1736766512394,3.0,3118.2,3118.0,1000.386]
["bitfinex","ETHUSD",1736766513032,3.20692,3118.3,3118.0,1000.386]
["bitfinex","ETHUSD",1736766514429,3.20697,3118.3,3118.0,1000.1]
["bitfinex","ETHUSD",1736766514631,6.22773406,3118.2,3118.1,0.286]
["bitfinex","ETHUSD",1736766514805,7.74468,3118.1,3118.0,1000.386]
["bitfinex","ETHUSD",1736766515331,10.97494,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766515521,10.49186,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766516605,7.74468,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766516935,6.20708,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766517237,3.20708,3118.1,3118.0,1003.2347471]
["bitfinex","ETHUSD",1736766517624,3.20708,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766524499,3.20658,3118.6,3118.0,1000.1]
["bitfinex","ETHUSD",1736766524774,1.6112,3118.8,3118.0,1000.1]
["bitfinex","ETHUSD",1736766524980,3.0,3118.4,3118.0,1000.1]
["bitfinex","ETHUSD",1736766525178,3.20708,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766525980,0.02076406,3118.3,3118.0,1000.1]
["bitfinex","ETHUSD",1736766526151,3.20695,3118.3,3118.0,1003.2347471]
["bitfinex","ETHUSD",1736766526956,0.02076406,3118.5,3118.0,1003.2347471]
["bitfinex","ETHUSD",1736766527154,3.207,3118.2,3118.0,1000.1]
["bitfinex","ETHUSD",1736766527751,0.02076406,3118.5,3118.0,1000.1]
["bitfinex","ETHUSD",1736766527951,6.20708,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766528481,8.71897,3118.1,3118.0,1000.386]
["bitfinex","ETHUSD",1736766528783,8.71897,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766528970,9.743897,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766529356,11.392597,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766530454,7.85578,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766531583,12.85578,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766532096,11.74331,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766532263,11.34341,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766533410,10.09007,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766533549,11.068387,3118.1,3118.0,1000.1]
["bitfinex","ETHUSD",1736766533755,11.068387,3118.1,3118.0,998.49641]
["bitfinex","ETHUSD",1736766533956,11.068387,3118.1,3118.0,993.68564]
["bitfinex","ETHUSD",1736766535354,11.068387,3118.1,3118.0,992.08205]
["bitfinex","ETHUSD",1736766537950,14.447387,3118.1,3118.0,988.87487]
["bitfinex","ETHUSD",1736766538201,14.447387,3118.1,3118.0,980.85692]
["bitfinex","ETHUSD",1736766538375,15.247387,3118.1,3118.0,976.04615]
["bitfinex","ETHUSD",1736766538561,15.497387,3118.1,3118.0,974.96997384]
["bitfinex","ETHUSD",1736766539290,15.497387,3118.1,3118.0,966.86695481]
["bitfinex","ETHUSD",1736766539508,15.497387,3118.1,3118.0,964.37557297]
["bitfinex","ETHUSD",1736766539877,15.88857953,3118.1,3118.0,964.37557297]
["bitfinex","ETHUSD",1736766540212,15.88857953,3118.1,3118.0,955.64941848]
["bitfinex","ETHUSD",1736766540415,15.26827923,3118.1,3118.0,950.4301915]
["bitfinex","ETHUSD",1736766540614,15.26827923,3118.1,3118.0,949.7801915]
["bitfinex","ETHUSD",1736766541194,15.26827923,3118.1,3118.0,933.35833888]
["bitfinex","ETHUSD",1736766541381,15.43557805,3118.1,3118.0,931.35766767]
["bitfinex","ETHUSD",1736766541804,17.13134982,3118.1,3118.0,931.35766767]
["bitfinex","ETHUSD",1736766542004,15.43557805,3118.1,3118.0,931.35766767]
["bitfinex","ETHUSD",1736766542203,15.43557805,3118.1,3118.0,929.75407767]
["bitfinex","ETHUSD",1736766542619,15.43557805,3118.1,3118.0,926.54689767]
["bitfinex","ETHUSD",1736766543228,15.43557805,3118.1,3118.0,919.11636711]
["bitfinex","ETHUSD",1736766543395,15.04687135,3118.1,3118.0,919.11636711]
["bitfinex","ETHUSD",1736766543587,14.65567882,3118.1,3118.0,919.11636711]
["bitfinex","ETHUSD",1736766543789,14.10567882,3118.1,3118.0,919.11636711]
["bitfinex","ETHUSD",1736766544183,15.04687135,3118.1,3118.0,914.30559711]
["bitfinex","ETHUSD",1736766544587,14.65567882,3118.1,3118.0,914.30559711]
["bitfinex","ETHUSD",1736766544796,11.10567882,3118.1,3118.0,914.30559711]
["bitfinex","ETHUSD",1736766544978,10.93838,3118.1,3118.0,914.30559711]
["bitfinex","ETHUSD",1736766545183,10.93838,3118.1,3118.0,911.09841711]
["bitfinex","ETHUSD",1736766545414,11.48838,3118.1,3118.0,907.54059153]
["bitfinex","ETHUSD",1736766545615,14.48838,3118.1,3118.0,907.54059153]
["bitfinex","ETHUSD",1736766546202,14.48838,3118.1,3118.0,899.52264153]
["bitfinex","ETHUSD",1736766546486,7.05938,3118.1,3118.0,899.52264153]
["bitfinex","ETHUSD",1736766546810,13.68838,3118.1,3118.0,899.52264153]
["bitfinex","ETHUSD",1736766547008,14.23838,3118.1,3118.0,899.52264153]
["bitfinex","ETHUSD",1736766547321,14.23838,3118.1,3118.0,894.71187153]
["bitfinex","ETHUSD",1736766551101,14.13168,3118.1,3118.0,880.27956153]
["bitfinex","ETHUSD",1736766551309,14.13168,3118.1,3118.0,872.26161153]
["bitfinex","ETHUSD",1736766552230,14.13168,3118.1,3118.0,867.45084153]
["bitfinex","ETHUSD",1736766552541,11.78968,3118.1,3118.0,865.84725153]
["bitfinex","ETHUSD",1736766553237,11.78968,3118.1,3118.0,861.03648153]
["bitfinex","ETHUSD",1736766553535,12.58968,3118.1,3118.0,859.43289153]
["bitfinex","ETHUSD",1736766554212,12.58968,3118.1,3118.0,857.82930153]
["bitfinex","ETHUSD",1736766554740,12.58968,3118.1,3118.0,856.22571153]
["bitfinex","ETHUSD",1736766555037,12.58968,3118.1,3118.0,853.01853153]
["bitfinex","ETHUSD",1736766555236,12.58968,3118.1,3118.0,849.81135153]
["bitfinex","ETHUSD",1736766555397,12.58968,3118.1,3118.0,845.00058153]
["bitfinex","ETHUSD",1736766556331,12.58968,3118.1,3118.0,841.79340153]
["bitfinex","ETHUSD",1736766557635,12.58968,3118.1,3118.0,838.58622153]
["bitfinex","ETHUSD",1736766557799,12.58968,3118.1,3118.0,833.77545153]
["bitfinex","ETHUSD",1736766558202,12.58968,3118.1,3118.0,832.17186153]
["bitfinex","ETHUSD",1736766558833,14.23088,3118.1,3118.0,827.36109153]
["bitfinex","ETHUSD",1736766559238,14.23088,3118.1,3118.0,822.55032153]
["bitfinex","ETHUSD",1736766561552,14.23088,3118.1,3118.0,817.73955153]
["bitfinex","ETHUSD",1736766561704,14.23088,3118.1,3118.0,816.13596153]
["bitfinex","ETHUSD",1736766562102,14.23088,3118.1,3118.0,814.53237153]
["bitfinex","ETHUSD",1736766562307,14.23088,3118.1,3118.0,811.32519153]
["bitfinex","ETHUSD",1736766563520,14.23088,3118.1,3118.0,809.72160153]
["bitfinex","ETHUSD",1736766563722,14.39827275,3118.1,3118.0,806.51442153]
["bitfinex","ETHUSD",1736766564114,14.39827275,3118.1,3118.0,804.91083153]
["bitfinex","ETHUSD",1736766564711,14.39827275,3118.1,3118.0,801.70365153]
["bitfinex","ETHUSD",1736766565248,14.39827275,3118.1,3118.0,796.89288153]
["bitfinex","ETHUSD",1736766566148,14.39827275,3118.1,3118.0,795.28929153]
["bitfinex","ETHUSD",1736766566352,14.39827275,3118.1,3118.0,792.08211153]
["bitfinex","ETHUSD",1736766567227,16.09404452,3118.1,3118.0,786.31259138]
["bitfinex","ETHUSD",1736766567428,14.39827275,3118.1,3118.0,786.31259138]
["bitfinex","ETHUSD",1736766567749,14.39827275,3118.1,3118.0,785.00779138]
["bitfinex","ETHUSD",1736766567940,14.39827275,3118.1,3118.0,781.7919713]
["bitfinex","ETHUSD",1736766568140,14.39827275,3118.1,3118.0,778.37857268]
["bitfinex","ETHUSD",1736766568313,14.39827275,3118.1,3118.0,775.17139268]
["bitfinex","ETHUSD",1736766568817,14.39827275,3118.1,3118.0,771.87662964]
["bitfinex","ETHUSD",1736766569256,16.09404452,3118.1,3118.0,762.77370723]
["bitfinex","ETHUSD",1736766569715,16.09404452,3118.1,3118.0,758.36954106]
["bitfinex","ETHUSD",1736766569716,14.39827275,3118.1,3118.0,758.36954106]
["bitfinex","ETHUSD",1736766570457,14.39827275,3118.1,3118.0,750.2716844]
["bitfinex","ETHUSD",1736766570761,16.09404452,3118.1,3118.0,750.2716844]
["bitfinex","ETHUSD",1736766571134,16.09404452,3118.1,3118.0,748.6680944]
["bitfinex","ETHUSD",1736766571454,16.09404452,3118.1,3118.0,747.0645044]
["bitfinex","ETHUSD",1736766571659,16.09404452,3118.1,3118.0,745.4609144]
["bitfinex","ETHUSD",1736766572256,16.09404452,3118.1,3118.0,742.2537344]
["bitfinex","ETHUSD",1736766572449,16.09404452,3118.1,3118.0,740.6501444]
["bitfinex","ETHUSD",1736766573225,14.39827275,3118.1,3118.0,735.8393744]
["bitfinex","ETHUSD",1736766573625,16.09404452,3118.1,3118.0,735.8393744]
["bitfinex","ETHUSD",1736766573947,18.01904452,3118.1,3118.0,732.6358744]
["bitfinex","ETHUSD",1736766574148,18.01904452,3118.1,3118.0,726.84729257]
["bitfinex","ETHUSD",1736766574468,18.01904452,3118.1,3118.0,724.58770257]
["bitfinex","ETHUSD",1736766575253,18.01904452,3118.1,3118.0,721.38052257]
["bitfinex","ETHUSD",1736766575963,18.01904452,3118.1,3118.0,706.89063257]
["bitfinex","ETHUSD",1736766576163,18.01904452,3118.1,3118.0,674.00345257]
["bitfinex","ETHUSD",1736766576356,16.32327275,3118.1,3118.0,658.69214593]
["bitfinex","ETHUSD",1736766576861,16.32327275,3118.1,3118.0,654.82725546]
["bitfinex","ETHUSD",1736766577073,16.32327275,3118.1,3118.0,651.61102763]
["bitfinex","ETHUSD",1736766577278,15.54404452,3118.1,3118.0,646.80025763]
["bitfinex","ETHUSD",1736766577443,13.84827275,3118.1,3118.0,646.80025763]
["bitfinex","ETHUSD",1736766577635,15.54404452,3118.1,3118.0,646.80025763]
["bitfinex","ETHUSD",1736766577843,14.39827275,3118.1,3118.0,646.80025763]
["bitfinex","ETHUSD",1736766578040,13.84827275,3118.1,3118.0,646.80025763]
["bitfinex","ETHUSD",1736766578267,13.84827275,3118.1,3118.0,641.98948763]
["bitfinex","ETHUSD",1736766578463,14.64827275,3118.1,3118.0,641.98948763]
["bitfinex","ETHUSD",1736766578658,16.09404452,3118.1,3118.0,640.17961159]
["bitfinex","ETHUSD",1736766579178,16.34404452,3118.1,3118.0,638.57602159]
["bitfinex","ETHUSD",1736766579478,14.09827275,3118.1,3118.0,631.12884159]
["bitfinex","ETHUSD",1736766579637,14.64827275,3118.1,3118.0,631.12884159]
["bitfinex","ETHUSD",1736766579835,16.34404452,3118.1,3118.0,631.12884159]
["bitfinex","ETHUSD",1736766580133,16.34404452,3118.1,3118.0,622.38139973]
["bitfinex","ETHUSD",1736766580338,18.65775122,3118.1,3118.0,621.32589745]
["bitfinex","ETHUSD",1736766580779,18.26904452,3118.1,3118.0,621.32589745]
["bitfinex","ETHUSD",1736766581137,16.09404452,3118.1,3118.0,618.11871745]
["bitfinex","ETHUSD",1736766581479,16.34404452,3118.1,3118.0,616.51512745]
["bitfinex","ETHUSD",1736766582180,16.34404452,3118.1,3118.0,613.30794745]
["bitfinex","ETHUSD",1736766582478,16.34404452,3118.1,3118.0,611.70435745]
["bitfinex","ETHUSD",1736766583313,12.45707275,3118.1,3118.0,606.89358745]
["bitfinex","ETHUSD",1736766583771,13.00707275,3118.1,3118.0,606.89358745]
["bitfinex","ETHUSD",1736766583970,12.75707275,3118.1,3118.0,606.89358745]
["bitfinex","ETHUSD",1736766584286,8.78968,3118.1,3118.0,606.89358745]
["bitfinex","ETHUSD",1736766584440,8.78968,3118.1,3118.0,598.87563745]
["bitfinex","ETHUSD",1736766584441,11.78968,3118.1,3118.0,598.87563745]
["bitfinex","ETHUSD",1736766584648,9.33968,3118.1,3118.0,598.87563745]
["bitfinex","ETHUSD",1736766584881,9.58968,3118.1,3118.0,598.87563745]
["bitfinex","ETHUSD",1736766585071,12.58968,3118.1,3118.0,598.87563745]
["bitfinex","ETHUSD",1736766585275,12.58968,3118.1,3118.0,594.06486745]
["bitfinex","ETHUSD",1736766585656,13.09267791,3118.1,3118.0,594.06486745]
["bitfinex","ETHUSD",1736766586051,14.83041852,3118.1,3118.0,594.06486745]
["bitfinex","ETHUSD",1736766586259,14.83041852,3118.1,3118.0,589.25409745]
["bitfinex","ETHUSD",1736766586457,16.75541852,3118.1,3118.0,589.25409745]
["bitfinex","ETHUSD",1736766587055,13.25991852,3118.1,3118.0,589.25409745]
["bitfinex","ETHUSD",1736766587260,10.09267791,3118.1,3118.0,581.23614745]
["bitfinex","ETHUSD",1736766587672,13.09267791,3118.1,3118.0,581.23614745]
["bitfinex","ETHUSD",1736766588274,13.09267791,3118.1,3118.0,578.02896745]
["bitfinex","ETHUSD",1736766588495,13.09267791,3118.1,3118.0,574.82178745]
["bitfinex","ETHUSD",1736766589485,13.25991749,3118.1,3118.0,570.01101745]
["bitfinex","ETHUSD",1736766589893,15.18491749,3118.1,3118.0,570.01101745]
["bitfinex","ETHUSD",1736766590097,16.70471749,3118.1,3118.0,570.01101745]
["bitfinex","ETHUSD",1736766590273,16.70471749,3118.1,3118.0,565.20024745]
["bitfinex","ETHUSD",1736766590606,16.70471749,3118.1,3118.0,563.39030973]
["bitfinex","ETHUSD",1736766591107,16.70471749,3118.1,3118.0,559.15030973]
["bitfinex","ETHUSD",1736766591298,16.70471749,3118.1,3118.0,554.33953973]
["bitfinex","ETHUSD",1736766592191,16.70471749,3118.1,3118.0,548.2458028]
["bitfinex","ETHUSD",1736766592401,16.70471749,3118.1,3118.0,546.9654028]
["bitfinex","ETHUSD",1736766592709,16.98971749,3118.1,3118.0,464.18211511]
["bitfinex","ETHUSD",1736766592908,18.68548926,3118.1,3118.0,456.5016914]
["bitfinex","ETHUSD",1736766593095,16.98971749,3118.1,3118.0,449.07004059]
["bitfinex","ETHUSD",1736766593302,16.98971749,3118.1,3118.0,436.19370444]
["bitfinex","ETHUSD",1736766593485,17.49469505,3118.1,3118.0,292.99247533]
["bitfinex","ETHUSD",1736766593688,17.32745547,3118.1,3118.0,289.36691162]
["bitfinex","ETHUSD",1736766593893,17.32745547,3118.1,3118.0,235.21408506]
["bitfinex","ETHUSD",1736766594102,17.32745547,3118.1,3118.0,222.94310708]
["bitfinex","ETHUSD",1736766594103,16.98252877,3118.1,3118.0,222.94310708]
["bitfinex","ETHUSD",1736766594421,16.98252877,3118.1,3118.0,171.94776622]
["bitfinex","ETHUSD",1736766594422,16.38354058,3118.1,3118.0,171.94776622]
["bitfinex","ETHUSD",1736766594714,16.38354058,3118.1,3118.0,166.10417622]
["bitfinex","ETHUSD",1736766594882,16.38354058,3118.1,3118.0,158.64743858]
["bitfinex","ETHUSD",1736766595212,16.38354058,3118.1,3118.0,144.79181013]
["bitfinex","ETHUSD",1736766595378,16.78694144,3118.1,3118.0,144.79181013]
["bitfinex","ETHUSD",1736766595702,17.17278481,3118.1,3118.0,144.53473013]
["bitfinex","ETHUSD",1736766595916,17.17278481,3118.1,3118.0,143.27761566]
["bitfinex","ETHUSD",1736766596303,16.78694144,3118.1,3118.0,142.77309145]
["bitfinex","ETHUSD",1736766596506,16.78694144,3118.1,3118.0,142.45209145]
["bitfinex","ETHUSD",1736766597130,16.23694144,3118.1,3118.0,140.23941353]
["bitfinex","ETHUSD",1736766597611,16.78694144,3118.1,3118.0,140.23941353]
["bitfinex","ETHUSD",1736766598438,16.78694144,3118.1,3118.0,135.42864353]
["bitfinex","ETHUSD",1736766599647,16.78694144,3118.1,3118.0,132.51681649]
["bitfinex","ETHUSD",1736766600817,16.78694144,3118.1,3118.0,113.27506649]
["bitfinex","ETHUSD",1736766601498,16.78694144,3118.1,3118.0,110.06006649]
["bitfinex","ETHUSD",1736766601499,16.38354058,3118.1,3118.0,110.06006649]
["bitfinex","ETHUSD",1736766601702,16.38354058,3118.1,3118.0,110.04564583]
["bitfinex","ETHUSD",1736766602099,16.38354058,3118.1,3118.0,108.23530136]
["bitfinex","ETHUSD",1736766602333,16.78694144,3118.1,3118.0,108.23530136]
["bitfinex","ETHUSD",1736766602699,18.48271321,3118.1,3118.0,103.44530136]
["bitfinex","ETHUSD",1736766603042,22.48568804,3118.1,3118.0,54.00556606]
["bitfinex","ETHUSD",1736766603242,20.78991627,3118.1,3118.0,54.00556606]
["bitfinex","ETHUSD",1736766603493,20.4040729,3118.1,3118.0,50.11028832]
["bitfinex","ETHUSD",1736766603693,22.28467204,3118.1,3118.0,50.11028832]
["bitfinex","ETHUSD",1736766604205,18.07391627,3118.1,3118.0,45.94901483]
["bitfinex","ETHUSD",1736766604397,18.07391627,3118.1,3118.0,31.26185483]
["bitfinex","ETHUSD",1736766604544,23.07391627,3118.1,3118.0,18.80494483]
["bitfinex","ETHUSD",1736766604738,20.82391627,3118.1,3118.0,18.80494483]
["bitfinex","ETHUSD",1736766604970,22.6880729,3118.1,3118.0,18.80494483]
["bitfinex","ETHUSD",1736766605281,22.4040729,3118.1,3118.0,18.25494483]
["bitfinex","ETHUSD",1736766605478,22.28467204,3118.1,3118.0,18.25494483]
["bitfinex","ETHUSD",1736766605881,22.28467204,3118.1,3118.0,16.04213468]
["bitfinex","ETHUSD",1736766606042,18.12987204,3118.1,3118.0,15.04213468]
["bitfinex","ETHUSD",1736766606241,17.83354058,3118.1,3118.0,10.22980468]
["bitfinex","ETHUSD",1736766606453,18.15544058,3118.1,3118.0,6.96788068]
["bitfinex","ETHUSD",1736766606675,18.38354058,3118.1,3118.0,0.53570491]
["bitfinex","ETHUSD",1736766606980,20.07931235,3118.1,3118.0,0.53570491]
["bitfinex","ETHUSD",1736766607167,3.379,3117.3,3117.0,995.72337491]
["bitfinex","ETHUSD",1736766607477,9.58711,3117.1,3117.0,995.72337491]
["bitfinex","ETHUSD",1736766607782,15.63711,3117.1,3117.0,995.72337491]
["bitfinex","ETHUSD",1736766607981,14.58711,3117.1,3117.0,995.72337491]
["bitfinex","ETHUSD",1736766608277,14.58711,3117.1,3117.0,994.11926491]
["bitfinex","ETHUSD",1736766608486,14.58711,3117.1,3117.0,990.91104491]
["bitfinex","ETHUSD",1736766609388,14.58711,3117.1,3117.0,990.47060491]
["bitfinex","ETHUSD",1736766611200,6.58711,3117.1,3117.0,992.02120491]
["bitfinex","ETHUSD",1736766611497,13.92397,3117.1,3117.0,992.02120491]
["bitfinex","ETHUSD",1736766611658,10.92397,3117.1,3117.0,992.02120491]
["bitfinex","ETHUSD",1736766612003,10.14524,3117.1,3117.0,992.02120491]
["bitfinex","ETHUSD",1736766612181,13.14524,3117.1,3117.0,992.02120491]
["bitfinex","ETHUSD",1736766612790,12.21816,3117.1,3117.0,992.02120491]
["bitfinex","ETHUSD",1736766613002,9.58711,3117.1,3117.0,992.02120491]
["bitfinex","ETHUSD",1736766613179,13.58178,3117.1,3117.0,992.02120491]
["bitfinex","ETHUSD",1736766614900,13.58178,3117.1,3117.0,987.20887491]
["bitfinex","ETHUSD",1736766615492,13.58178,3117.1,3117.0,985.60476491]
["bitfinex","ETHUSD",1736766615698,12.61934,3117.1,3117.0,982.37578085]
["bitfinex","ETHUSD",1736766616459,12.61934,3117.1,3117.0,980.77167085]
["bitfinex","ETHUSD",1736766616894,12.61934,3117.1,3117.0,977.56345085]
["bitfinex","ETHUSD",1736766617298,13.16934,3117.1,3117.0,971.20052085]
["bitfinex","ETHUSD",1736766617507,15.50474086,3117.1,3117.0,971.20052085]
["bitfinex","ETHUSD",1736766617792,17.07024086,3117.1,3117.0,971.20052085]
["bitfinex","ETHUSD",1736766618223,17.07024086,3117.1,3117.0,966.69018085]
["bitfinex","ETHUSD",1736766618397,16.66684,3117.1,3117.0,966.69018085]
["bitfinex","ETHUSD",1736766618629,16.66684,3117.1,3117.0,964.87959069]
["bitfinex","ETHUSD",1736766619187,16.66684,3117.1,3117.0,964.56708069]
["bitfinex","ETHUSD",1736766619447,16.66684,3117.1,3117.0,964.51500069]
["bitfinex","ETHUSD",1736766621135,16.66684,3117.1,3117.0,963.91515296]
["bitfinex","ETHUSD",1736766621353,16.66684,3117.1,3117.0,962.10427058]
["bitfinex","ETHUSD",1736766621518,16.66684,3117.1,3117.0,958.88927058]
["bitfinex","ETHUSD",1736766621519,15.10134,3117.1,3117.0,958.88927058]
["bitfinex","ETHUSD",1736766621890,14.55134,3117.1,3117.0,954.07694058]
["bitfinex","ETHUSD",1736766622302,15.35134,3117.1,3117.0,948.26461058]
["bitfinex","ETHUSD",1736766622706,15.79780378,3117.1,3117.0,948.26461058]
["bitfinex","ETHUSD",1736766623305,15.79780378,3117.1,3117.0,945.05639058]
["bitfinex","ETHUSD",1736766623840,15.35134,3117.1,3117.0,945.05639058]
["bitfinex","ETHUSD",1736766624412,12.10134,3117.1,3117.0,945.05639058]
["bitfinex","ETHUSD",1736766625013,12.10134,3117.1,3117.0,944.9610168]
["bitfinex","ETHUSD",1736766625390,15.10134,3117.1,3117.0,944.9610168]
["bitfinex","ETHUSD",1736766625644,13.10567,3117.1,3117.0,944.9610168]
["bitfinex","ETHUSD",1736766625808,12.30567,3117.1,3117.0,944.9610168]
["bitfinex","ETHUSD",1736766626049,13.84087,3117.1,3117.0,944.9610168]
["bitfinex","ETHUSD",1736766626210,14.53733378,3117.1,3117.0,944.9610168]
["bitfinex","ETHUSD",1736766626409,12.62757,3117.1,3117.0,944.9610168]
["bitfinex","ETHUSD",1736766626630,13.17757,3117.1,3117.0,944.9610168]
["bitfinex","ETHUSD",1736766626831,12.85567,3117.1,3117.0,944.9610168]
["bitfinex","ETHUSD",1736766627437,15.10567,3117.1,3117.0,944.9610168]
["bitfinex","ETHUSD",1736766629149,7.37367,3117.1,3117.0,946.5802168]
["bitfinex","ETHUSD",1736766629350,7.37367,3117.1,3117.0,941.7678868]
["bitfinex","ETHUSD",1736766629555,9.20691,3117.1,3117.0,941.7678868]
["bitfinex","ETHUSD",1736766629704,9.20691,3117.1,3117.0,940.1486868]
["bitfinex","ETHUSD",1736766630045,12.20691,3117.1,3117.0,940.1486868]
["bitfinex","ETHUSD",1736766630202,12.20691,3117.1,3117.0,938.5445768]
["bitfinex","ETHUSD",1736766630398,12.20691,3117.1,3117.0,935.3363568]
["bitfinex","ETHUSD",1736766631218,12.20691,3117.1,3117.0,930.5240268]
["bitfinex","ETHUSD",1736766631447,14.13891,3117.1,3117.0,930.5240268]
["bitfinex","ETHUSD",1736766631900,11.65691,3117.1,3117.0,932.0244268]
["bitfinex","ETHUSD",1736766632097,8.65691,3117.1,3117.0,933.5550639]
["bitfinex","ETHUSD",1736766632349,8.65691,3117.1,3117.0,925.6079868]
["bitfinex","ETHUSD",1736766632515,11.65691,3117.1,3117.0,925.6079868]
["bitfinex","ETHUSD",1736766632715,8.65691,3117.1,3117.0,925.6079868]
["bitfinex","ETHUSD",1736766632911,12.20691,3117.1,3117.0,925.6079868]
["bitfinex","ETHUSD",1736766633112,12.20691,3117.1,3117.0,924.0038768]
["bitfinex","ETHUSD",1736766633354,12.20691,3117.1,3117.0,920.7956568]
["bitfinex","ETHUSD",1736766633625,16.13891,3117.1,3117.0,919.2952568]
["bitfinex","ETHUSD",1736766634162,16.13891,3117.1,3117.0,917.2137768]
["bitfinex","ETHUSD",1736766634351,13.65691,3117.1,3117.0,917.2137768]
["bitfinex","ETHUSD",1736766634534,11.65691,3117.1,3117.0,917.2137768]
["bitfinex","ETHUSD",1736766635486,14.13891,3117.1,3117.0,917.2137768]
["bitfinex","ETHUSD",1736766635648,12.85567,3117.1,3117.0,917.2137768]
["bitfinex","ETHUSD",1736766636049,14.30567,3117.1,3117.0,917.2137768]
["bitfinex","ETHUSD",1736766636581,10.92367,3117.1,3117.0,918.7386768]
["bitfinex","ETHUSD",1736766637950,7.37367,3117.1,3117.0,918.7386768]
["bitfinex","ETHUSD",1736766638944,10.37367,3117.1,3117.0,918.7386768]
["bitfinex","ETHUSD",1736766640586,10.69448,3117.1,3117.0,913.9263468]
["bitfinex","ETHUSD",1736766641387,10.69448,3117.1,3117.0,909.1140168]
["bitfinex","ETHUSD",1736766642292,10.69448,3117.1,3117.0,906.64872507]
["bitfinex","ETHUSD",1736766644195,11.24448,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766645085,10.69448,3117.1,3117.0,906.76832507]
["bitfinex","ETHUSD",1736766645679,10.37367,3117.1,3117.0,906.76832507]
["bitfinex","ETHUSD",1736766646103,10.87683483,3117.1,3117.0,906.76832507]
["bitfinex","ETHUSD",1736766651817,3.379,3117.7,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766651969,0.82693185,3118.6,3117.1,1.6373]
["bitfinex","ETHUSD",1736766652167,0.50308611,3117.6,3117.1,1.6373]
["bitfinex","ETHUSD",1736766652438,0.82693185,3118.6,3117.1,1.6373]
["bitfinex","ETHUSD",1736766652636,0.50297061,3117.6,3117.1,1.6373]
["bitfinex","ETHUSD",1736766652939,3.0,3117.5,3117.2,1.523]
["bitfinex","ETHUSD",1736766654531,3.0,3117.3,3117.2,1.523]
["bitfinex","ETHUSD",1736766654727,6.42886,3117.3,3117.2,1.523]
["bitfinex","ETHUSD",1736766654925,3.0,3117.5,3117.2,1.523]
["bitfinex","ETHUSD",1736766655241,5.0,3117.4,3117.2,1.523]
["bitfinex","ETHUSD",1736766655449,3.0,3117.3,3117.2,1.523]
["bitfinex","ETHUSD",1736766655619,7.53912,3117.3,3117.2,1.523]
["bitfinex","ETHUSD",1736766656011,5.37593,3117.3,3117.2,1.523]
["bitfinex","ETHUSD",1736766656342,8.0,3117.3,3117.2,1.523]
["bitfinex","ETHUSD",1736766658043,7.58067,3117.3,3117.2,1.523]
["bitfinex","ETHUSD",1736766658243,2.44972,3117.3,3117.2,1.523]
["bitfinex","ETHUSD",1736766658415,3.0,3117.3,3117.2,1.523]
["bitfinex","ETHUSD",1736766658747,8.0,3117.3,3117.2,1.523]
["bitfinex","ETHUSD",1736766659539,11.379,3117.3,3117.2,1.523]
["bitfinex","ETHUSD",1736766661436,11.379,3117.3,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766661637,6.379,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766661852,11.379,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766663368,8.0,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766663739,5.65323,3117.1,3117.0,906.74982507]
["bitfinex","ETHUSD",1736766664295,3.379,3117.5,3117.1,1.626]
["bitfinex","ETHUSD",1736766664471,0.50298244,3117.6,3117.1,1.626]
["bitfinex","ETHUSD",1736766664652,1.285384,3118.9,3117.1,1.626]
["bitfinex","ETHUSD",1736766665487,3.379,3118.8,3117.1,1.626]
["bitfinex","ETHUSD",1736766665792,3.379,3118.8,3117.3,1.626]
["bitfinex","ETHUSD",1736766666187,3.379,3118.4,3117.3,1.626]
["bitfinex","ETHUSD",1736766666687,3.379,3118.2,3117.3,1.626]
["bitfinex","ETHUSD",1736766666988,6.379,3118.1,3117.3,1.626]
["bitfinex","ETHUSD",1736766667291,6.379,3117.9,3117.3,1.626]
["bitfinex","ETHUSD",1736766667492,6.379,3117.7,3117.3,1.626]
["bitfinex","ETHUSD",1736766667696,3.0,3117.5,3117.3,1.626]
["bitfinex","ETHUSD",1736766667874,1.6197,3118.5,3117.3,1.7886]
["bitfinex","ETHUSD",1736766667875,3.379,3117.9,3117.3,1.7886]
["bitfinex","ETHUSD",1736766668070,1.6197,3118.5,3117.3,1.626]
["bitfinex","ETHUSD",1736766668598,0.55,3118.6,3117.3,1.626]
["bitfinex","ETHUSD",1736766668796,3.379,3118.5,3117.3,1.626]
["bitfinex","ETHUSD",1736766668978,3.379,3118.3,3117.3,1.626]
["bitfinex","ETHUSD",1736766670088,3.379,3118.1,3117.3,1.626]
["bitfinex","ETHUSD",1736766670683,6.379,3117.9,3117.3,1.626]
["bitfinex","ETHUSD",1736766671007,3.0,3117.7,3117.3,1.626]
["bitfinex","ETHUSD",1736766671168,3.0,3117.5,3117.3,1.626]
["bitfinex","ETHUSD",1736766671370,8.0,3117.4,3117.3,1.626]
["bitfinex","ETHUSD",1736766671797,8.0,3117.4,3117.3,1.7886]
["bitfinex","ETHUSD",1736766672005,3.0,3117.4,3117.3,1.7886]
["bitfinex","ETHUSD",1736766672201,3.6197,3118.8,3117.3,1.7886]
["bitfinex","ETHUSD",1736766672408,3.379,3118.6,3117.3,1.7886]
["bitfinex","ETHUSD",1736766673008,6.379,3118.4,3117.3,1.7886]
["bitfinex","ETHUSD",1736766673205,6.379,3118.4,3117.4,1.76646]
["bitfinex","ETHUSD",1736766675378,3.0,3118.4,3117.4,1.76646]
["bitfinex","ETHUSD",1736766675583,3.379,3118.6,3117.4,1.76646]
["bitfinex","ETHUSD",1736766675784,3.0,3118.5,3117.4,1.76646]
["bitfinex","ETHUSD",1736766676368,6.379,3118.5,3117.4,1.76646]
["bitfinex","ETHUSD",1736766676569,3.379,3118.1,3117.4,1.5876]
["bitfinex","ETHUSD",1736766676811,6.379,3117.8,3117.4,1.5876]
["bitfinex","ETHUSD",1736766677013,3.0,3117.6,3117.4,1.5876]
["bitfinex","ETHUSD",1736766677171,8.0,3117.5,3117.4,1.5876]
["bitfinex","ETHUSD",1736766677666,3.0,3117.5,3117.4,1.5876]
["bitfinex","ETHUSD",1736766678773,8.0,3117.5,3117.4,1.5876]
["bitfinex","ETHUSD",1736766678979,5.923,3117.5,3117.4,1.5876]
["bitfinex","ETHUSD",1736766679391,6.11559,3117.5,3117.4,1.5876]
["bitfinex","ETHUSD",1736766679899,3.0,3117.5,3117.4,1.5876]
["bitfinex","ETHUSD",1736766680495,7.8919,3117.5,3117.4,1.5876]
["bitfinex","ETHUSD",1736766680686,8.0,3117.5,3117.4,1.5876]
["bitfinex","ETHUSD",1736766681273,3.0,3117.4,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766681471,6.379,3117.2,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766681811,11.379,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766682406,11.929,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766684340,11.379,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766684486,11.379,3117.1,3117.0,906.70802507]
["bitfinex","ETHUSD",1736766685397,11.379,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766686314,8.55,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766688931,8.0,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766689234,5.0,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766689537,3.55,3117.5,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766689705,3.55,3117.3,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766689886,3.0,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766690210,2.23433,3117.1,3117.0,906.70472507]
["bitfinex","ETHUSD",1736766690407,3.55,3117.8,3117.0,906.70472507]
["bitfinex","ETHUSD",1736766690712,3.55,3117.6,3117.0,906.70472507]
["bitfinex","ETHUSD",1736766690914,3.0,3117.4,3117.0,906.70472507]
["bitfinex","ETHUSD",1736766691101,3.0,3117.2,3117.0,906.70472507]
["bitfinex","ETHUSD",1736766691290,0.55,3117.7,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766691291,8.0,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766692725,6.09744,3117.1,3117.0,906.72082507]
["bitfinex","ETHUSD",1736766697067,6.42936,3117.1,3117.0,906.72082507]
["bitfinex","ETHUSD",1736766697231,5.02296,3117.1,3117.0,906.72082507]
["bitfinex","ETHUSD",1736766697646,3.0,3117.1,3117.0,906.72082507]
["bitfinex","ETHUSD",1736766697846,8.0,3117.1,3117.0,906.72082507]
["bitfinex","ETHUSD",1736766699197,11.379,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766699488,8.0,3117.1,3117.0,906.77232507]
["bitfinex","ETHUSD",1736766699663,5.38542,3117.1,3117.0,909.90707217]
["bitfinex","ETHUSD",1736766699851,3.0,3117.1,3117.0,909.90707217]
["bitfinex","ETHUSD",1736766702451,3.379,3118.4,3117.1,1.6485]
["bitfinex","ETHUSD",1736766702650,3.379,3118.4,3117.1,1.9305]
["bitfinex","ETHUSD",1736766702950,3.379,3118.2,3117.1,1.9305]
["bitfinex","ETHUSD",1736766703191,3.0,3117.9,3117.3,1.5999]
["bitfinex","ETHUSD",1736766706575,6.379,3118.1,3117.3,1.5999]
["bitfinex","ETHUSD",1736766708057,0.55,3118.2,3117.3,1.5999]
["bitfinex","ETHUSD",1736766708254,3.0,3118.1,3117.3,1.5999]
["bitfinex","ETHUSD",1736766710475,3.0,3117.9,3117.3,1.5999]
["bitfinex","ETHUSD",1736766710660,3.0,3117.7,3117.3,1.5999]
["bitfinex","ETHUSD",1736766710860,3.0,3117.5,3117.3,1.5999]
["bitfinex","ETHUSD",1736766711091,3.0,3118.1,3117.3,1.5999]
["bitfinex","ETHUSD",1736766711307,3.0,3117.9,3117.3,1.5999]
["bitfinex","ETHUSD",1736766711607,3.0,3117.7,3117.3,1.5999]
["bitfinex","ETHUSD",1736766711904,3.0,3117.5,3117.3,1.5999]
["bitfinex","ETHUSD",1736766712077,3.0,3118.1,3117.3,1.5999]
["bitfinex","ETHUSD",1736766712280,3.0,3117.9,3117.3,1.5999]
["bitfinex","ETHUSD",1736766712504,3.0,3117.7,3117.3,1.5999]
["bitfinex","ETHUSD",1736766712737,3.929,3118.2,3117.3,1.5999]
["bitfinex","ETHUSD",1736766712738,3.0,3117.5,3117.3,1.5999]
["bitfinex","ETHUSD",1736766712937,3.0,3118.0,3117.3,1.5999]
["bitfinex","ETHUSD",1736766713099,3.0,3117.8,3117.3,1.5999]
["bitfinex","ETHUSD",1736766713454,5.0,3117.9,3117.3,1.5999]
["bitfinex","ETHUSD",1736766713455,3.0,3117.6,3117.3,1.5999]
["bitfinex","ETHUSD",1736766713726,3.0,3117.4,3117.3,1.5999]
["bitfinex","ETHUSD",1736766713900,2.1631,3117.4,3117.3,1.5999]
["bitfinex","ETHUSD",1736766714096,3.0,3117.9,3117.3,1.5999]
["bitfinex","ETHUSD",1736766714301,3.0,3117.7,3117.3,1.5999]
["bitfinex","ETHUSD",1736766714523,3.0,3117.5,3117.3,1.5999]
["bitfinex","ETHUSD",1736766714841,6.85218,3117.4,3117.3,1.5999]
["bitfinex","ETHUSD",1736766715016,8.0,3117.4,3117.3,1.5999]
["bitfinex","ETHUSD",1736766717991,6.379,3117.3,3117.0,906.73552507]
["bitfinex","ETHUSD",1736766718200,6.379,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766718413,11.379,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766718642,13.4334,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766718835,13.81717878,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766719189,15.74917878,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766719610,11.379,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766720009,6.379,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766720222,11.379,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766720540,8.0,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766721098,11.379,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766721594,8.0,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766721998,7.26014,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766722913,2.25692,3117.1,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766723245,5.0,3117.3,3117.0,905.12382507]
["bitfinex","ETHUSD",1736766723397,3.0,3117.2,3117.0,900.31149507]
["bitfinex","ETHUSD",1736766723599,6.18158,3117.1,3117.0,900.31149507]
["bitfinex","ETHUSD",1736766723897,7.22133,3117.1,3117.0,900.31149507]
["bitfinex","ETHUSD",1736766724039,5.48198,3117.1,3117.0,900.31149507]
["bitfinex","ETHUSD",1736766724242,5.48198,3117.1,3117.0,895.49916507]
["bitfinex","ETHUSD",1736766725222,3.0,3117.1,3117.0,887.47861507]
["bitfinex","ETHUSD",1736766725439,0.50309785,3117.4,3117.0,887.47861507]
["bitfinex","ETHUSD",1736766725752,3.63701,3117.3,3117.0,887.47861507]
["bitfinex","ETHUSD",1736766726137,3.20811,3117.1,3117.0,885.87450507]
["bitfinex","ETHUSD",1736766726338,3.20811,3117.1,3117.0,881.06217507]
["bitfinex","ETHUSD",1736766727359,3.20811,3117.1,3117.0,873.04162507]
["bitfinex","ETHUSD",1736766727564,3.20811,3117.1,3117.0,874.58892507]
["bitfinex","ETHUSD",1736766728533,3.20811,3117.1,3117.0,866.56837507]
["bitfinex","ETHUSD",1736766729371,3.20811,3117.1,3117.0,863.36015507]
["bitfinex","ETHUSD",1736766729573,3.20811,3117.1,3117.0,861.75604507]
["bitfinex","ETHUSD",1736766729745,3.20811,3117.1,3117.0,858.54782507]
["bitfinex","ETHUSD",1736766730372,3.20811,3117.1,3117.0,855.33960507]
["bitfinex","ETHUSD",1736766730865,11.20811,3117.1,3117.0,848.97997507]
["bitfinex","ETHUSD",1736766731400,9.71199,3117.1,3117.0,844.16764507]
["bitfinex","ETHUSD",1736766731534,8.5412,3117.1,3117.0,844.16764507]
["bitfinex","ETHUSD",1736766732167,8.5412,3117.1,3117.0,840.95942507]
["bitfinex","ETHUSD",1736766732368,8.5412,3117.1,3117.0,836.14709507]
["bitfinex","ETHUSD",1736766732774,8.5412,3117.1,3117.0,837.75269507]
["bitfinex","ETHUSD",1736766733466,6.20811,3117.1,3117.0,837.75269507]
["bitfinex","ETHUSD",1736766734778,9.78327,3117.1,3117.0,829.73214507]
["bitfinex","ETHUSD",1736766735143,8.36808,3117.1,3117.0,829.73214507]
["bitfinex","ETHUSD",1736766735748,6.20811,3117.1,3117.0,829.73214507]
["bitfinex","ETHUSD",1736766735944,6.20811,3117.1,3117.0,832.86689217]
["bitfinex","ETHUSD",1736766736778,6.20811,3117.1,3117.0,829.73214507]
["bitfinex","ETHUSD",1736766737387,3.20811,3117.1,3117.0,829.98214507]
["bitfinex","ETHUSD",1736766739612,3.20724,3118.0,3117.9,1.7811]
["bitfinex","ETHUSD",1736766739749,3.29766497,3118.0,3117.9,1.7811]
["bitfinex","ETHUSD",1736766739950,3.29766497,3118.0,3117.9,1.5311]
["bitfinex","ETHUSD",1736766739951,6.29766497,3118.0,3117.9,1.5311]
["bitfinex","ETHUSD",1736766740150,6.29766497,3118.0,3117.9,1.7811]
["bitfinex","ETHUSD",1736766740373,6.29766497,3118.0,3117.9,1.5311]
["bitfinex","ETHUSD",1736766742591,3.29766497,3118.0,3117.9,1.74128045]
["bitfinex","ETHUSD",1736766742754,3.29766497,3118.0,3117.9,1.70921]
["bitfinex","ETHUSD",1736766744211,3.29766497,3118.0,3117.9,1.5311]
["bitfinex","ETHUSD",1736766744990,0.09042497,3118.0,3117.9,1.5311]
["bitfinex","ETHUSD",1736766745205,0.09042497,3118.0,3117.8,1.18185012]
["bitfinex","ETHUSD",1736766745206,3.20703,3118.2,3118.1,1.8588]
["bitfinex","ETHUSD",1736766745514,3.29792749,3118.2,3118.1,1.8588]
["bitfinex","ETHUSD",1736766746815,3.29792749,3118.2,3117.8,1.8854]
["bitfinex","ETHUSD",1736766747108,6.20728,3117.9,3117.8,1.6354]
["bitfinex","ETHUSD",1736766747463,6.29907233,3117.9,3117.8,1.6354]
["bitfinex","ETHUSD",1736766748186,6.29907233,3117.9,3117.8,1.8854]
["bitfinex","ETHUSD",1736766748482,6.29907233,3117.9,3117.8,2.07714712]
["bitfinex","ETHUSD",1736766749217,0.09179233,3117.9,3117.8,2.62714712]
["bitfinex","ETHUSD",1736766749381,3.20677,3118.4,3118.3,0.25]
["bitfinex","ETHUSD",1736766749584,3.29490808,3118.4,3118.3,1.7918]
["bitfinex","ETHUSD",1736766751368,3.29490808,3118.4,3118.3,1.5418]
["bitfinex","ETHUSD",1736766752415,3.0,3118.2,3117.9,1.5177]
["bitfinex","ETHUSD",1736766752597,6.20718,3118.0,3117.9,1.5177]
["bitfinex","ETHUSD",1736766752782,6.29622223,3118.0,3117.9,1.5177]
["bitfinex","ETHUSD",1736766753170,6.29622223,3118.0,3117.9,1.72257]
["bitfinex","ETHUSD",1736766754326,3.08904223,3118.0,3117.9,1.72257]
["bitfinex","ETHUSD",1736766755872,3.08904223,3118.0,3117.9,1.7546375]
["bitfinex","ETHUSD",1736766756614,3.08904223,3118.0,3117.9,1.72257]
["bitfinex","ETHUSD",1736766757615,6.29622223,3118.0,3117.9,1.7987]
["bitfinex","ETHUSD",1736766758188,6.29622223,3118.0,3117.9,1.5177]
["bitfinex","ETHUSD",1736766758539,3.2079,3117.3,3117.2,1.5153]
["bitfinex","ETHUSD",1736766758714,3.2079,3117.3,3117.1,0.25]
["bitfinex","ETHUSD",1736766758715,6.208,3117.2,3117.1,0.25]
["bitfinex","ETHUSD",1736766758884,3.0,3117.2,3117.1,5.54627464]
["bitfinex","ETHUSD",1736766759482,3.0,3117.2,3117.1,6.12834959]
["bitfinex","ETHUSD",1736766759682,3.20738,3117.8,3117.7,1.5153]
["bitfinex","ETHUSD",1736766759886,6.20738,3117.8,3117.7,1.5153]
["bitfinex","ETHUSD",1736766760118,3.0,3117.8,3117.7,2.09737099]
["bitfinex","ETHUSD",1736766760330,3.0,3117.8,3117.7,1.8453371]
["bitfinex","ETHUSD",1736766760331,3.20738,3117.8,3117.7,1.8453371]
["bitfinex","ETHUSD",1736766762235,6.20738,3117.8,3117.7,1.8453371]
["bitfinex","ETHUSD",1736766762392,6.20738,3117.8,3117.7,1.5825]
["bitfinex","ETHUSD",1736766763919,3.0,3117.8,3117.7,2.79062962]
["bitfinex","ETHUSD",1736766766945,3.20695,3118.3,3118.2,1.6334]
["bitfinex","ETHUSD",1736766767349,3.29567977,3118.3,3118.2,1.6334]
["bitfinex","ETHUSD",1736766769171,6.29567977,3118.3,3118.2,1.6334]
["bitfinex","ETHUSD",1736766772216,6.29567977,3118.3,3118.2,2.27920652]
["bitfinex","ETHUSD",1736766774461,6.20718,3118.0,3117.9,1.6569]
["bitfinex","ETHUSD",1736766774958,6.29674487,3118.0,3117.9,1.6569]
["bitfinex","ETHUSD",1736766775159,6.29674487,3118.0,3117.9,1.87879686]
["bitfinex","ETHUSD",1736766775334,6.29674487,3118.0,3117.9,1.6569]
["bitfinex","ETHUSD",1736766776732,6.29674487,3118.0,3117.9,0.63715447]
["bitfinex","ETHUSD",1736766777672,6.29674487,3118.0,3117.9,0.66922358]
["bitfinex","ETHUSD",1736766777868,6.29674487,3118.0,3117.9,0.63715447]
["bitfinex","ETHUSD",1736766781201,6.2078,3117.4,3117.2,0.53]
["bitfinex","ETHUSD",1736766781504,6.20811,3117.1,3116.4,1.637]
["bitfinex","ETHUSD",1736766781665,6.20811,3117.1,3117.0,826.52243507]
["bitfinex","ETHUSD",1736766781666,7.82911,3117.1,3117.0,826.52243507]
["bitfinex","ETHUSD",1736766781853,9.89393,3117.1,3117.0,826.52243507]
["bitfinex","ETHUSD",1736766782046,6.20811,3117.1,3117.0,826.52243507]
["bitfinex","ETHUSD",1736766782279,6.20811,3117.1,3117.0,829.65718217]
["bitfinex","ETHUSD",1736766782684,3.0,3117.1,3117.0,832.04408217]
["bitfinex","ETHUSD",1736766782990,3.0,3117.1,3117.0,831.79408217]
["bitfinex","ETHUSD",1736766783190,6.20811,3117.1,3117.0,831.79408217]
["bitfinex","ETHUSD",1736766783363,6.20811,3117.1,3117.0,832.04408217]
["bitfinex","ETHUSD",1736766783759,3.0,3117.1,3117.0,832.04408217]
["bitfinex","ETHUSD",1736766784472,3.20753,3117.7,3117.6,1.6176]
["bitfinex","ETHUSD",1736766784473,3.20757,3117.7,3117.6,1.6176]
["bitfinex","ETHUSD",1736766785078,6.20757,3117.7,3117.6,1.6176]
["bitfinex","ETHUSD",1736766785279,6.20757,3117.7,3117.6,2.02936]
["bitfinex","ETHUSD",1736766785847,6.20757,3117.7,3117.6,1.77936]
["bitfinex","ETHUSD",1736766786049,6.20757,3117.7,3117.0,829.90718217]
["bitfinex","ETHUSD",1736766786050,3.20811,3117.1,3117.0,831.52738217]
["bitfinex","ETHUSD",1736766786253,6.20811,3117.1,3117.0,831.52738217]
["bitfinex","ETHUSD",1736766786473,6.20811,3117.1,3117.0,828.39263507]
["bitfinex","ETHUSD",1736766787091,3.20811,3117.1,3117.0,829.0477823]
["bitfinex","ETHUSD",1736766787994,1.561,3118.2,3117.1,0.8]
["bitfinex","ETHUSD",1736766788196,3.2078,3117.4,3117.3,0.8]
["bitfinex","ETHUSD",1736766788492,3.20758,3117.7,3117.6,1.5114]
["bitfinex","ETHUSD",1736766788689,3.20758,3117.7,3117.6,1.71961035]
["bitfinex","ETHUSD",1736766789456,3.20712,3118.1,3117.7,0.25]
["bitfinex","ETHUSD",1736766789795,3.2073,3117.9,3117.8,0.03206829]
["bitfinex","ETHUSD",1736766789989,3.2073,3117.9,3117.8,0.58206829]
["bitfinex","ETHUSD",1736766790192,2.88770638,3117.9,3117.8,0.83402912]
["bitfinex","ETHUSD",1736766790755,2.88770638,3117.9,3117.8,0.80196083]
["bitfinex","ETHUSD",1736766793255,5.88770638,3117.9,3117.8,0.83402855]
["bitfinex","ETHUSD",1736766793967,0.08583816,3117.9,3117.8,2.74442855]
["bitfinex","ETHUSD",1736766794355,3.20687,3118.3,3118.2,1.6604]
["bitfinex","ETHUSD",1736766794656,3.20687,3118.3,3118.2,2.40144]
["bitfinex","ETHUSD",1736766795107,6.20687,3118.3,3118.2,1.85144]
["bitfinex","ETHUSD",1736766795408,3.20662,3118.6,3117.9,1.5526]
["bitfinex","ETHUSD",1736766795409,3.20718,3118.0,3117.9,1.5526]
["bitfinex","ETHUSD",1736766795609,3.20718,3118.0,3117.9,0.28]
["bitfinex","ETHUSD",1736766796370,6.20738,3117.8,3117.7,1.5526]
["bitfinex","ETHUSD",1736766796569,6.20749,3117.7,3117.6,0.62810618]
["bitfinex","ETHUSD",1736766796770,3.20811,3117.1,3117.0,826.80243507]
["bitfinex","ETHUSD",1736766797016,3.20811,3117.1,3117.0,828.59730873]
["bitfinex","ETHUSD",1736766797166,3.20811,3117.1,3117.0,828.31730873]
["bitfinex","ETHUSD",1736766802721,3.20811,3117.1,3117.0,827.17378813]
["bitfinex","ETHUSD",1736766804162,3.20738,3117.8,3117.2,0.8]
["bitfinex","ETHUSD",1736766804349,3.20781,3117.4,3117.2,0.55]
["bitfinex","ETHUSD",1736766804550,3.0,3117.3,3117.2,0.55]
["bitfinex","ETHUSD",1736766804752,3.20781,3117.4,3117.2,0.55]
["bitfinex","ETHUSD",1736766804953,6.20781,3117.4,3117.3,0.76067]
["bitfinex","ETHUSD",1736766805424,6.20781,3117.4,3117.3,0.55]
["bitfinex","ETHUSD",1736766805846,3.0,3117.4,3117.3,0.55]
["bitfinex","ETHUSD",1736766806943,6.20798,3117.3,3117.0,828.79138813]
["bitfinex","ETHUSD",1736766807149,3.20804,3117.2,3117.0,828.79138813]
["bitfinex","ETHUSD",1736766808253,6.20804,3117.2,3117.1,0.03207481]
["bitfinex","ETHUSD",1736766808433,6.20804,3117.2,3117.1,3.16682191]
["bitfinex","ETHUSD",1736766809669,6.20804,3117.2,3117.1,3.6847471]
["bitfinex","ETHUSD",1736766811441,6.20804,3117.2,3117.1,3.71682191]
["bitfinex","ETHUSD",1736766813211,3.0,3117.2,3117.1,3.71682191]
["bitfinex","ETHUSD",1736766814365,6.208,3117.2,3117.1,3.6847471]
["bitfinex","ETHUSD",1736766819616,6.20811,3117.1,3117.0,827.17378813]
["bitfinex","ETHUSD",1736766821566,10.20649,3117.1,3117.0,820.10599507]
["bitfinex","ETHUSD",1736766822269,10.20649,3117.1,3117.0,815.29366507]
["bitfinex","ETHUSD",1736766823122,10.20649,3117.1,3117.0,812.08544507]
["bitfinex","ETHUSD",1736766823323,10.20649,3117.1,3117.0,810.48133507]
["bitfinex","ETHUSD",1736766823621,10.19811985,3117.1,3117.0,810.48133507]
["bitfinex","ETHUSD",1736766825083,10.19811985,3117.1,3117.0,808.87722507]
["bitfinex","ETHUSD",1736766825217,10.19811985,3117.1,3117.0,807.27311507]
["bitfinex","ETHUSD",1736766825424,10.19811985,3117.1,3117.0,802.46078507]
["bitfinex","ETHUSD",1736766826394,10.19811985,3117.1,3117.0,797.64845507]
["bitfinex","ETHUSD",1736766827456,10.19811985,3117.1,3117.0,792.83612507]
["bitfinex","ETHUSD",1736766828244,10.19811985,3117.1,3117.0,789.62790507]
["bitfinex","ETHUSD",1736766828599,10.19811985,3117.1,3117.0,788.02379507]
["bitfinex","ETHUSD",1736766829318,10.19811985,3117.1,3117.0,783.21146507]
["bitfinex","ETHUSD",1736766830303,7.85923985,3117.1,3117.0,775.19091507]
["bitfinex","ETHUSD",1736766830592,4.86761,3117.1,3117.0,775.19091507]
["bitfinex","ETHUSD",1736766830742,3.20811,3117.1,3117.0,776.64822037]
["bitfinex","ETHUSD",1736766831144,3.20811,3117.1,3117.0,775.19091507]
["bitfinex","ETHUSD",1736766831992,3.20809,3117.2,3117.0,775.82738374]
["bitfinex","ETHUSD",1736766832158,3.20811,3117.1,3117.0,776.37738374]
["bitfinex","ETHUSD",1736766832556,6.20811,3117.1,3117.0,776.37738374]
["bitfinex","ETHUSD",1736766832743,6.20811,3117.1,3117.0,779.51213084]
["bitfinex","ETHUSD",1736766833495,3.20811,3117.1,3117.0,779.51213084]
["bitfinex","ETHUSD",1736766834921,3.0,3117.2,3117.1,0.55]
["bitfinex","ETHUSD",1736766836010,3.2077,3117.5,3117.1,2.20527383]
["bitfinex","ETHUSD",1736766836214,3.20757,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1736766836385,6.41394,3118.2,3117.4,0.21732]
["bitfinex","ETHUSD",1736766836566,3.2079,3117.3,3117.2,1.6648]
["bitfinex","ETHUSD",1736766836763,6.2079,3117.3,3117.2,2.2148]
["bitfinex","ETHUSD",1736766839451,6.2079,3117.3,3117.2,1.6648]
["bitfinex","ETHUSD",1736766839593,6.2079,3117.3,3117.2,1.9438]
["bitfinex","ETHUSD",1736766839801,6.2079,3117.3,3117.2,5.0785471]
["bitfinex","ETHUSD",1736766840804,3.20811,3117.1,3117.0,778.96213084]
["bitfinex","ETHUSD",1736766840988,3.20811,3117.1,3117.0,775.82738374]
["bitfinex","ETHUSD",1736766841516,6.20811,3117.1,3117.0,775.82738374]
["bitfinex","ETHUSD",1736766842225,6.20811,3117.1,3117.0,775.19091507]
["bitfinex","ETHUSD",1736766843393,3.20798,3117.3,3117.1,2.2132]
["bitfinex","ETHUSD",1736766843718,3.0,3117.4,3117.3,0.55]
["bitfinex","ETHUSD",1736766844221,3.20772,3117.5,3117.3,0.55]
["bitfinex","ETHUSD",1736766844420,3.20747,3117.8,3117.5,0.55]
["bitfinex","ETHUSD",1736766844638,3.20747,3117.8,3117.7,0.55]
["bitfinex","ETHUSD",1736766845158,6.20747,3117.8,3117.7,0.55]
["bitfinex","ETHUSD",1736766845297,3.20714,3118.1,3117.9,0.55]
["bitfinex","ETHUSD",1736766845611,3.20708,3118.1,3118.0,0.2493462]
["bitfinex","ETHUSD",1736766846006,3.20692,3118.3,3118.0,0.2493462]
["bitfinex","ETHUSD",1736766846414,3.20677,3118.4,3118.0,0.2493462]
["bitfinex","ETHUSD",1736766846624,3.20698,3118.2,3118.0,0.21728]
["bitfinex","ETHUSD",1736766846940,3.20708,3118.1,3117.5,0.279]
["bitfinex","ETHUSD",1736766847238,3.0,3117.6,3117.5,1.9253]
["bitfinex","ETHUSD",1736766847542,3.20759,3117.6,3117.5,1.9253]
["bitfinex","ETHUSD",1736766847711,3.20759,3117.6,3117.5,2.12103684]
["bitfinex","ETHUSD",1736766848040,3.20769,3117.5,3117.2,1.5954]
["bitfinex","ETHUSD",1736766848207,3.0,3117.5,3117.4,0.63558327]
["bitfinex","ETHUSD",1736766848542,6.20769,3117.5,3117.4,0.63558327]
["bitfinex","ETHUSD",1736766848708,6.20769,3117.5,3117.0,775.46991507]
["bitfinex","ETHUSD",1736766848709,6.20811,3117.1,3117.0,775.46991507]
["bitfinex","ETHUSD",1736766849236,6.20811,3117.1,3117.0,776.12151496]
["bitfinex","ETHUSD",1736766850138,6.20811,3117.1,3117.0,779.25626206]
["bitfinex","ETHUSD",1736766850327,3.0,3117.1,3117.0,781.46426206]
["bitfinex","ETHUSD",1736766850835,1.5202,3118.1,3117.1,0.55]
["bitfinex","ETHUSD",1736766851030,3.2078,3117.4,3117.3,0.55]
["bitfinex","ETHUSD",1736766851405,3.20799,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1736766851593,3.20779,3117.5,3117.3,0.55]
["bitfinex","ETHUSD",1736766851791,3.0,3117.4,3117.3,0.55]
["bitfinex","ETHUSD",1736766852003,6.2078,3117.4,3117.3,0.279]
["bitfinex","ETHUSD",1736766853042,3.208,3117.2,3117.1,0.03207402]
["bitfinex","ETHUSD",1736766853253,3.208,3117.2,3117.1,0.279]
["bitfinex","ETHUSD",1736766853442,3.208,3117.2,3117.1,3.44582213]
["bitfinex","ETHUSD",1736766853845,3.20789,3117.4,3117.2,0.55]
["bitfinex","ETHUSD",1736766854045,3.20789,3117.4,3117.3,0.03207235]
["bitfinex","ETHUSD",1736766854618,3.20731,3117.9,3117.3,0.03207235]
["bitfinex","ETHUSD",1736766854821,6.2078,3117.4,3117.3,0.03207235]
["bitfinex","ETHUSD",1736766855015,6.2078,3117.4,3117.2,0.55]
["bitfinex","ETHUSD",1736766855351,6.2078,3117.4,3117.3,0.39637471]
["bitfinex","ETHUSD",1736766855548,6.2078,3117.4,3117.2,0.55]
["bitfinex","ETHUSD",1736766855549,3.2079,3117.3,3117.2,0.55]
["bitfinex","ETHUSD",1736766855766,3.2079,3117.3,3117.0,777.50051496]
["bitfinex","ETHUSD",1736766855954,6.2079,3117.3,3117.2,0.279]
["bitfinex","ETHUSD",1736766856116,6.20811,3117.1,3117.0,777.50051496]
["bitfinex","ETHUSD",1736766856317,6.20811,3117.1,3117.0,777.77951496]
["bitfinex","ETHUSD",1736766856642,6.20811,3117.1,3117.0,775.19091507]
["bitfinex","ETHUSD",1736766866620,11.20811,3117.1,3117.0,768.77447507]
["bitfinex","ETHUSD",1736766866821,12.83761,3117.1,3117.0,767.17036507]
["bitfinex","ETHUSD",1736766867316,12.83761,3117.1,3117.0,762.35803507]
["bitfinex","ETHUSD",1736766868210,12.83761,3117.1,3117.0,759.14981507]
["bitfinex","ETHUSD",1736766868534,12.83761,3117.1,3117.0,757.54570507]
["bitfinex","ETHUSD",1736766869186,12.83761,3117.1,3117.0,755.94159507]
["bitfinex","ETHUSD",1736766869384,12.83761,3117.1,3117.0,752.73337507]
["bitfinex","ETHUSD",1736766870316,12.83761,3117.1,3117.0,746.31693507]
["bitfinex","ETHUSD",1736766870719,7.83761,3117.1,3117.0,746.31693507]
["bitfinex","ETHUSD",1736766870938,10.17249,3117.1,3117.0,746.31693507]
["bitfinex","ETHUSD",1736766871240,10.17249,3117.1,3117.0,744.71282507]
["bitfinex","ETHUSD",1736766871626,10.17249,3117.1,3117.0,741.50460507]
["bitfinex","ETHUSD",1736766871938,10.17249,3117.1,3117.0,739.90049507]
["bitfinex","ETHUSD",1736766872325,10.17249,3117.1,3117.0,736.69227507]
["bitfinex","ETHUSD",1736766872526,10.17249,3117.1,3117.0,735.08816507]
["bitfinex","ETHUSD",1736766873339,10.17249,3117.1,3117.0,731.87994507]
["bitfinex","ETHUSD",1736766873523,10.17249,3117.1,3117.0,728.67172507]
["bitfinex","ETHUSD",1736766873730,10.17249,3117.1,3117.0,727.06761507]
["bitfinex","ETHUSD",1736766874129,10.17249,3117.1,3117.0,725.46350507]
["bitfinex","ETHUSD",1736766874904,10.17249,3117.1,3117.0,723.85939507]
["bitfinex","ETHUSD",1736766875130,3.20811,3117.1,3117.0,723.85939507]
["bitfinex","ETHUSD",1736766876255,6.20811,3117.1,3117.0,723.85939507]
["bitfinex","ETHUSD",1736766876447,3.20811,3117.1,3117.0,726.78536507]
["bitfinex","ETHUSD",1736766876947,3.20811,3117.1,3117.0,723.85939507]
["bitfinex","ETHUSD",1736766882105,10.77713,3117.1,3117.0,722.25528507]
["bitfinex","ETHUSD",1736766882222,9.85255,3117.1,3117.0,707.81829507]
["bitfinex","ETHUSD",1736766883060,8.32396,3117.1,3117.0,707.81829507]
["bitfinex","ETHUSD",1736766884155,8.32396,3117.1,3117.0,699.79774507]
["bitfinex","ETHUSD",1736766884342,8.32396,3117.1,3117.0,693.38130507]
["bitfinex","ETHUSD",1736766885274,8.32396,3117.1,3117.0,691.77719507]
["bitfinex","ETHUSD",1736766885448,8.32396,3117.1,3117.0,686.96486507]
["bitfinex","ETHUSD",1736766885449,9.98236,3117.1,3117.0,686.96486507]
["bitfinex","ETHUSD",1736766886141,9.98236,3117.1,3117.0,685.36075507]
["bitfinex","ETHUSD",1736766886345,13.36836,3117.1,3117.0,683.75664507]
["bitfinex","ETHUSD",1736766886543,9.98236,3117.1,3117.0,682.15253507]
["bitfinex","ETHUSD",1736766887252,9.98236,3117.1,3117.0,678.94431507]
["bitfinex","ETHUSD",1736766887453,9.98236,3117.1,3117.0,677.34020507]
["bitfinex","ETHUSD",1736766887647,9.98236,3117.1,3117.0,675.73609507]
["bitfinex","ETHUSD",1736766893256,8.32396,3117.1,3117.0,675.73609507]
["bitfinex","ETHUSD",1736766893680,3.20811,3117.1,3117.0,676.4181217]
["bitfinex","ETHUSD",1736766893955,3.20811,3117.1,3117.0,677.9348217]
["bitfinex","ETHUSD",1736766896901,8.31937,3117.1,3117.0,675.73609507]
["bitfinex","ETHUSD",1736766898302,8.31937,3117.1,3117.0,672.52787507]
["bitfinex","ETHUSD",1736766900746,6.20811,3117.1,3117.0,672.52787507]
["bitfinex","ETHUSD",1736766901316,9.8371,3117.1,3117.0,672.52787507]
["bitfinex","ETHUSD",1736766901615,6.20811,3117.1,3117.0,672.52787507]
["bitfinex","ETHUSD",1736766901821,6.20811,3117.1,3117.0,675.66262217]
["bitfinex","ETHUSD",1736766902432,8.27024,3117.1,3117.0,675.66262217]
["bitfinex","ETHUSD",1736766902637,9.93237,3117.1,3117.0,672.52787507]
["bitfinex","ETHUSD",1736766903354,9.04795,3117.1,3117.0,672.52787507]
["bitfinex","ETHUSD",1736766903517,6.20811,3117.1,3117.0,672.52787507]
["bitfinex","ETHUSD",1736766904344,8.88618,3117.1,3117.0,672.52787507]
["bitfinex","ETHUSD",1736766904546,6.20811,3117.1,3117.0,672.52787507]
["bitfinex","ETHUSD",1736766905635,9.03328,3117.1,3117.0,672.52787507]
["bitfinex","ETHUSD",1736766905835,6.20811,3117.1,3117.0,672.52787507]
["bitfinex","ETHUSD",1736766906634,6.20811,3117.1,3117.0,674.17517507]
["bitfinex","ETHUSD",1736766906840,6.20811,3117.1,3117.0,677.27286281]
["bitfinex","ETHUSD",1736766907957,6.20811,3117.1,3117.0,674.17517507]
["bitfinex","ETHUSD",1736766914268,3.0,3117.1,3117.0,674.17517507]
["bitfinex","ETHUSD",1736766914436,6.20811,3117.1,3117.0,674.72517507]
["bitfinex","ETHUSD",1736766914788,6.20811,3117.1,3117.0,674.17517507]
["bitfinex","ETHUSD",1736766915879,6.20811,3117.1,3117.0,672.52787507]
["bitfinex","ETHUSD",1736766916330,6.20811,3117.1,3117.0,674.14747632]
["bitfinex","ETHUSD",1736766916668,11.20811,3117.1,3117.0,672.52787507]
["bitfinex","ETHUSD",1736766916843,12.78831,3117.1,3117.0,669.31965507]
["bitfinex","ETHUSD",1736766917043,12.78831,3117.1,3117.0,664.50732507]
["bitfinex","ETHUSD",1736766917257,12.78831,3117.1,3117.0,659.69499507]
["bitfinex","ETHUSD",1736766917575,12.78831,3117.1,3117.0,656.48677507]
["bitfinex","ETHUSD",1736766918373,12.78831,3117.1,3117.0,654.88266507]
["bitfinex","ETHUSD",1736766918874,12.78831,3117.1,3117.0,648.46622507]
["bitfinex","ETHUSD",1736766919173,12.78831,3117.1,3117.0,646.86211507]
["bitfinex","ETHUSD",1736766919854,12.78831,3117.1,3117.0,640.44567507]
["bitfinex","ETHUSD",1736766920228,12.78831,3117.1,3117.0,638.84156507]
["bitfinex","ETHUSD",1736766920566,12.78831,3117.1,3117.0,632.42512507]
["bitfinex","ETHUSD",1736766921239,12.78831,3117.1,3117.0,624.40457507]
["bitfinex","ETHUSD",1736766922232,12.78831,3117.1,3117.0,619.59224507]
["bitfinex","ETHUSD",1736766922445,12.78831,3117.1,3117.0,617.98813507]
["bitfinex","ETHUSD",1736766922791,9.90194,3117.1,3117.0,617.98813507]
["bitfinex","ETHUSD",1736766923091,3.20811,3117.1,3117.0,620.0840345]
["bitfinex","ETHUSD",1736766923844,6.20811,3117.1,3117.0,620.0840345]
["bitfinex","ETHUSD",1736766924540,3.20811,3117.1,3117.0,620.0840345]
["bitfinex","ETHUSD",1736766924741,3.20732,3117.9,3117.0,620.0840345]
["bitfinex","ETHUSD",1736766924742,3.20798,3117.3,3117.1,1.6477]
["bitfinex","ETHUSD",1736766924957,3.20798,3117.3,3117.2,3.1347471]
["bitfinex","ETHUSD",1736766925377,3.20798,3117.3,3117.2,4.6361471]
["bitfinex","ETHUSD",1736766931014,3.20811,3117.1,3117.0,617.98813507]
["bitfinex","ETHUSD",1736766931256,3.20811,3117.1,3117.0,608.36347507]
["bitfinex","ETHUSD",1736766931257,11.20811,3117.1,3117.0,608.36347507]
["bitfinex","ETHUSD",1736766932225,11.20811,3117.1,3117.0,603.55114507]
["bitfinex","ETHUSD",1736766933290,10.27683,3117.1,3117.0,603.55114507]
["bitfinex","ETHUSD",1736766933819,9.76511,3117.1,3117.0,603.55114507]
["bitfinex","ETHUSD",1736766934624,6.20811,3117.1,3117.0,603.55114507]
["bitfinex","ETHUSD",1736766934977,10.92453,3117.1,3117.0,603.55114507]
["bitfinex","ETHUSD",1736766936907,10.92453,3117.1,3117.0,595.53059507]
["bitfinex","ETHUSD",1736766936908,12.58003,3117.1,3117.0,595.53059507]
["bitfinex","ETHUSD",1736766937337,12.58003,3117.1,3117.0,590.71826507]
["bitfinex","ETHUSD",1736766938310,12.58003,3117.1,3117.0,585.90593507]
["bitfinex","ETHUSD",1736766938910,10.92453,3117.1,3117.0,585.90593507]
["bitfinex","ETHUSD",1736766940442,3.20811,3117.1,3117.0,589.04068217]
["bitfinex","ETHUSD",1736766943753,10.86627,3117.1,3117.0,585.90593507]
["bitfinex","ETHUSD",1736766944050,11.20811,3117.1,3117.0,585.90593507]
["bitfinex","ETHUSD",1736766944352,10.04362,3117.1,3117.0,585.90593507]
["bitfinex","ETHUSD",1736766944962,6.20811,3117.1,3117.0,585.90593507]
["bitfinex","ETHUSD",1736766951278,12.73431,3117.1,3117.0,577.88538507]
["bitfinex","ETHUSD",1736766952390,12.73431,3117.1,3117.0,573.07305507]
["bitfinex","ETHUSD",1736766953280,12.73431,3117.1,3117.0,565.05250507]
["bitfinex","ETHUSD",1736766955039,11.20811,3117.1,3117.0,565.05250507]
["bitfinex","ETHUSD",1736766955294,11.20811,3117.1,3117.0,557.03195507]
["bitfinex","ETHUSD",1736766955795,12.84071,3117.1,3117.0,557.03195507]
["bitfinex","ETHUSD",1736766956368,12.84071,3117.1,3117.0,552.21962507]
["bitfinex","ETHUSD",1736766957157,12.84071,3117.1,3117.0,550.61551507]
["bitfinex","ETHUSD",1736766957351,12.84071,3117.1,3117.0,547.40729507]
["bitfinex","ETHUSD",1736766958291,12.84071,3117.1,3117.0,542.59496507]
["bitfinex","ETHUSD",1736766959299,12.84071,3117.1,3117.0,539.38674507]
["bitfinex","ETHUSD",1736766959621,12.84071,3117.1,3117.0,537.78263507]
["bitfinex","ETHUSD",1736766960175,12.84071,3117.1,3117.0,532.97030507]
["bitfinex","ETHUSD",1736766961432,12.84071,3117.1,3117.0,528.15797507]
["bitfinex","ETHUSD",1736766962323,12.84071,3117.1,3117.0,523.34564507]
["bitfinex","ETHUSD",1736766963183,12.84071,3117.1,3117.0,521.74153507]
["bitfinex","ETHUSD",1736766963411,12.84071,3117.1,3117.0,518.53331507]
["bitfinex","ETHUSD",1736766963802,11.20811,3117.1,3117.0,518.53331507]
["bitfinex","ETHUSD",1736766964723,11.20811,3117.1,3117.0,513.72098507]
["bitfinex","ETHUSD",1736766965241,11.20811,3117.1,3117.0,510.51276507]
["bitfinex","ETHUSD",1736766965467,11.20811,3117.1,3117.0,508.90865507]
["bitfinex","ETHUSD",1736766966247,12.80241,3117.1,3117.0,504.09632507]
["bitfinex","ETHUSD",1736766967207,12.80241,3117.1,3117.0,502.49221507]
["bitfinex","ETHUSD",1736766967546,12.80241,3117.1,3117.0,497.67988507]
["bitfinex","ETHUSD",1736766967719,11.20811,3117.1,3117.0,497.67988507]
["bitfinex","ETHUSD",1736766968244,8.20811,3117.1,3117.0,494.47166507]
["bitfinex","ETHUSD",1736766968547,3.20811,3117.1,3117.0,499.14986401]
["bitfinex","ETHUSD",1736766969720,6.20811,3117.1,3117.0,499.14986401]
["bitfinex","ETHUSD",1736766970748,3.20811,3117.1,3117.0,499.14986401]
["bitfinex","ETHUSD",1736766971808,11.20811,3117.1,3117.0,496.03766507]
["bitfinex","ETHUSD",1736766972007,11.20811,3117.1,3117.0,486.45111507]
["bitfinex","ETHUSD",1736766972238,11.20811,3117.1,3117.0,480.03467507]
["bitfinex","ETHUSD",1736766972667,12.72641,3117.1,3117.0,480.03467507]
["bitfinex","ETHUSD",1736766973182,12.72641,3117.1,3117.0,475.22234507]
["bitfinex","ETHUSD",1736766974193,12.72641,3117.1,3117.0,473.61823507]
["bitfinex","ETHUSD",1736766974686,12.72641,3117.1,3117.0,470.41001507]
["bitfinex","ETHUSD",1736766975456,12.72641,3117.1,3117.0,468.80590507]
["bitfinex","ETHUSD",1736766975660,12.72641,3117.1,3117.0,465.59768507]
["bitfinex","ETHUSD",1736766976175,12.72641,3117.1,3117.0,463.99357507]
["bitfinex","ETHUSD",1736766976387,12.72641,3117.1,3117.0,460.78535507]
["bitfinex","ETHUSD",1736766976747,12.72641,3117.1,3117.0,460.73865507]
["bitfinex","ETHUSD",1736766977373,8.20811,3117.1,3117.0,460.73865507]
["bitfinex","ETHUSD",1736766977574,11.20811,3117.1,3117.0,452.71810507]
["bitfinex","ETHUSD",1736766978395,11.20811,3117.1,3117.0,449.50988507]
["bitfinex","ETHUSD",1736766979196,11.20811,3117.1,3117.0,446.30166507]
["bitfinex","ETHUSD",1736766979401,11.20811,3117.1,3117.0,441.48933507]
["bitfinex","ETHUSD",1736766981926,10.66262,3117.1,3117.0,443.13633507]
["bitfinex","ETHUSD",1736766982086,8.8722,3117.1,3117.0,444.80899691]
["bitfinex","ETHUSD",1736766982287,3.20811,3117.1,3117.0,444.80899691]
["bitfinex","ETHUSD",1736766983632,3.0,3117.2,3117.1,1.5573]
["bitfinex","ETHUSD",1736766984636,6.208,3117.2,3117.1,1.5573]
["bitfinex","ETHUSD",1736766984795,6.208,3117.2,3117.1,4.6920471]
["bitfinex","ETHUSD",1736766984993,3.20782,3117.4,3117.1,4.6920471]
["bitfinex","ETHUSD",1736766985226,3.20782,3117.4,3117.2,1.6187]
["bitfinex","ETHUSD",1736766985399,3.0,3117.3,3117.2,1.6187]
["bitfinex","ETHUSD",1736766985604,3.2079,3117.3,3117.2,1.6187]
["bitfinex","ETHUSD",1736766985837,3.2079,3117.3,3117.2,4.7534471]
["bitfinex","ETHUSD",1736766986193,3.2079,3117.3,3117.2,1.6187]
["bitfinex","ETHUSD",1736766987813,6.20811,3117.1,3117.0,441.48933507]
["bitfinex","ETHUSD",1736766988149,11.20811,3117.1,3117.0,441.48933507]
["bitfinex","ETHUSD",1736766988436,6.20811,3117.1,3117.0,441.48933507]
["bitfinex","ETHUSD",1736766992249,11.20811,3117.1,3117.0,438.28111507]
["bitfinex","ETHUSD",1736766992446,11.20811,3117.1,3117.0,433.46878507]
["bitfinex","ETHUSD",1736766993343,11.20811,3117.1,3117.0,428.65645507]
["bitfinex","ETHUSD",1736766993497,11.20811,3117.1,3117.0,425.44823507]
["bitfinex","ETHUSD",1736766994610,11.20811,3117.1,3117.0,423.84412507]
["bitfinex","ETHUSD",1736766994939,11.20811,3117.1,3117.0,420.63590507]
["bitfinex","ETHUSD",1736766995390,11.20811,3117.1,3117.0,414.21946507]
["bitfinex","ETHUSD",1736766995676,11.20811,3117.1,3117.0,412.61535507]
["bitfinex","ETHUSD",1736766998362,12.71791,3117.1,3117.0,412.61535507]
["bitfinex","ETHUSD",1736766998658,12.71791,3117.1,3117.0,409.40713507]
["bitfinex","ETHUSD",1736766998847,12.71791,3117.1,3117.0,406.19891507]
["bitfinex","ETHUSD",1736766999411,11.20811,3117.1,3117.0,398.17836507]
["bitfinex","ETHUSD",1736767000612,12.84001,3117.1,3117.0,398.17836507]
["bitfinex","ETHUSD",1736767002405,12.84001,3117.1,3117.0,395.47382507]
["bitfinex","ETHUSD",1736767002576,12.84001,3117.1,3117.0,394.12155507]
["bitfinex","ETHUSD",1736767003878,13.48152914,3117.1,3117.0,394.12155507]
["bitfinex","ETHUSD",1736767004814,12.84001,3117.1,3117.0,394.12155507]
["bitfinex","ETHUSD",1736767005317,11.20811,3117.1,3117.0,394.12155507]
["bitfinex","ETHUSD",1736767005507,8.20811,3117.1,3117.0,394.12155507]
["bitfinex","ETHUSD",1736767005696,8.20811,3117.1,3117.0,398.87390217]
["bitfinex","ETHUSD",1736767006407,11.20811,3117.1,3117.0,395.73915507]
["bitfinex","ETHUSD",1736767006835,8.20811,3117.1,3117.0,395.73915507]
["bitfinex","ETHUSD",1736767007014,3.20811,3117.1,3117.0,395.73915507]
["bitfinex","ETHUSD",1736767007920,6.20811,3117.1,3117.0,395.73915507]
["bitfinex","ETHUSD",1736767008301,8.96017,3117.1,3117.0,395.73915507]
["bitfinex","ETHUSD",1736767009134,8.96017,3117.1,3117.0,398.87390217]
["bitfinex","ETHUSD",1736767009305,6.20811,3117.1,3117.0,398.87390217]
["bitfinex","ETHUSD",1736767009510,9.27217,3117.1,3117.0,398.87390217]
["bitfinex","ETHUSD",1736767009687,6.20811,3117.1,3117.0,398.87390217]
["bitfinex","ETHUSD",1736767011729,3.20811,3117.1,3117.0,398.87390217]
["bitfinex","ETHUSD",1736767012487,3.20811,3117.1,3117.0,395.73915507]
["bitfinex","ETHUSD",1736767012686,6.20811,3117.1,3117.0,395.73915507]
["bitfinex","ETHUSD",1736767020017,3.0,3117.1,3117.0,396.28915507]
["bitfinex","ETHUSD",1736767020219,6.20811,3117.1,3117.0,395.73915507]
["bitfinex","ETHUSD",1736767020429,3.2071,3118.1,3117.1,1.5947]
["bitfinex","ETHUSD",1736767020430,3.20759,3117.7,3117.1,1.5947]
["bitfinex","ETHUSD",1736767020724,3.20726,3118.0,3117.3,1.5947]
["bitfinex","ETHUSD",1736767021038,3.20658,3118.6,3117.8,1.5947]
["bitfinex","ETHUSD",1736767021229,3.20728,3117.9,3117.8,1.5947]
["bitfinex","ETHUSD",1736767021451,3.20728,3117.9,3117.8,1.78157]
["bitfinex","ETHUSD",1736767021617,3.29266782,3117.9,3117.8,1.78157]
["bitfinex","ETHUSD",1736767022563,6.29266782,3117.9,3117.8,1.78157]
["bitfinex","ETHUSD",1736767023750,6.29266782,3117.9,3117.8,0.76894004]
["bitfinex","ETHUSD",1736767023751,0.08538782,3117.9,3117.8,0.76894004]
["bitfinex","ETHUSD",1736767023942,3.20609,3119.1,3118.3,0.25]
["bitfinex","ETHUSD",1736767024256,3.20623,3119.0,3118.8,0.55]
["bitfinex","ETHUSD",1736767024457,3.20623,3119.0,3118.9,1.79725]
["bitfinex","ETHUSD",1736767025363,3.20623,3119.0,3118.9,1.5792]
["bitfinex","ETHUSD",1736767025682,3.20623,3119.0,3118.9,2.21122178]
["bitfinex","ETHUSD",1736767026168,3.20623,3119.0,3118.9,1.5792]
["bitfinex","ETHUSD",1736767026348,3.20623,3119.0,3118.5,1.5122]
["bitfinex","ETHUSD",1736767026349,6.20656,3118.6,3118.5,1.5122]
["bitfinex","ETHUSD",1736767027140,3.0,3118.6,3118.5,2.0622]
["bitfinex","ETHUSD",1736767027475,3.0,3118.6,3118.5,2.27162641]
["bitfinex","ETHUSD",1736767027843,6.20656,3118.6,3118.5,2.27162641]
["bitfinex","ETHUSD",1736767028154,6.20656,3118.6,3118.5,1.72162641]
["bitfinex","ETHUSD",1736767028325,6.20656,3118.6,3118.5,1.5122]
["bitfinex","ETHUSD",1736767028953,6.20656,3118.6,3118.5,2.0622]
["bitfinex","ETHUSD",1736767031275,6.20656,3118.6,3118.5,1.5122]
["bitfinex","ETHUSD",1736767031566,6.28780653,3118.6,3118.5,1.5122]
["bitfinex","ETHUSD",1736767032628,6.28780653,3118.6,3118.5,2.0622]
["bitfinex","ETHUSD",1736767032846,6.28780653,3118.6,3118.5,2.26842]
["bitfinex","ETHUSD",1736767033874,6.28780653,3118.6,3118.5,1.5122]
["bitfinex","ETHUSD",1736767034734,3.20687,3118.3,3118.2,2.24775236]
["bitfinex","ETHUSD",1736767034930,6.20687,3118.3,3117.0,399.07355507]
["bitfinex","ETHUSD",1736767035130,3.208,3117.2,3117.1,0.274]
["bitfinex","ETHUSD",1736767035434,6.208,3117.2,3117.1,1.9262]
["bitfinex","ETHUSD",1736767036183,6.208,3117.2,3117.0,394.12155507]
["bitfinex","ETHUSD",1736767036184,6.20811,3117.1,3117.0,394.12155507]
["bitfinex","ETHUSD",1736767036534,11.20811,3117.1,3117.0,394.12155507]
["bitfinex","ETHUSD",1736767037280,10.81276,3117.1,3117.0,394.12155507]
["bitfinex","ETHUSD",1736767037959,11.20811,3117.1,3117.0,394.12155507]
["bitfinex","ETHUSD",1736767038777,10.65323,3117.1,3117.0,394.12155507]
["bitfinex","ETHUSD",1736767038975,8.63864,3117.1,3117.0,394.12155507]
["bitfinex","ETHUSD",1736767039652,6.20811,3117.1,3117.0,394.12155507]
["bitfinex","ETHUSD",1736767042490,6.20811,3117.1,3117.0,395.64235507]
["bitfinex","ETHUSD",1736767042672,3.20811,3117.1,3117.0,398.77710217]
["bitfinex","ETHUSD",1736767043350,3.20811,3117.1,3117.0,399.32710217]
["bitfinex","ETHUSD",1736767043850,3.20811,3117.1,3117.0,395.64235507]
["bitfinex","ETHUSD",1736767044050,3.20811,3117.1,3117.0,394.12155507]
["bitfinex","ETHUSD",1736767044305,11.20811,3117.1,3117.0,394.12155507]
["bitfinex","ETHUSD",1736767044684,10.44754,3117.1,3117.0,394.12155507]
["bitfinex","ETHUSD",1736767046803,10.44754,3117.1,3117.0,386.10100507]
["bitfinex","ETHUSD",1736767049068,7.44754,3117.1,3117.0,386.10100507]
["bitfinex","ETHUSD",1736767049268,3.20811,3117.1,3117.0,386.10100507]
["bitfinex","ETHUSD",1736767049495,11.20811,3117.1,3117.0,386.10100507]
["bitfinex","ETHUSD",1736767049669,8.20811,3117.1,3117.0,386.10100507]
["bitfinex","ETHUSD",1736767050215,11.20811,3117.1,3117.0,381.28867507]
["bitfinex","ETHUSD",1736767050513,21.53031,3117.1,3117.0,378.08045507]
["bitfinex","ETHUSD",1736767051068,21.87589346,3117.1,3117.0,378.08045507]
["bitfinex","ETHUSD",1736767051262,21.87589346,3117.1,3117.0,373.26812507]
["bitfinex","ETHUSD",1736767051468,21.53031,3117.1,3117.0,373.26812507]
["bitfinex","ETHUSD",1736767052222,21.53031,3117.1,3117.0,370.05990507]
["bitfinex","ETHUSD",1736767052525,21.53031,3117.1,3117.0,368.45579507]
["bitfinex","ETHUSD",1736767053849,21.53031,3117.1,3117.0,366.85168507]
["bitfinex","ETHUSD",1736767053982,21.53031,3117.1,3117.0,365.24757507]
["bitfinex","ETHUSD",1736767054292,21.53031,3117.1,3117.0,357.22702507]
["bitfinex","ETHUSD",1736767055084,18.53031,3117.1,3117.0,357.22702507]
["bitfinex","ETHUSD",1736767055796,8.20811,3117.1,3117.0,357.22702507]
["bitfinex","ETHUSD",1736767056229,11.20811,3117.1,3117.0,357.22702507]
["bitfinex","ETHUSD",1736767056724,11.20811,3117.1,3117.0,355.62291507]
["bitfinex","ETHUSD",1736767056897,11.20811,3117.1,3117.0,352.41469507]
["bitfinex","ETHUSD",1736767061296,11.20811,3117.1,3117.0,349.20647507]
["bitfinex","ETHUSD",1736767061591,11.20811,3117.1,3117.0,344.39414507]
["bitfinex","ETHUSD",1736767063061,11.20811,3117.1,3117.0,342.79003507]
["bitfinex","ETHUSD",1736767063200,11.20811,3117.1,3117.0,334.76948507]
["bitfinex","ETHUSD",1736767063400,11.20811,3117.1,3117.0,329.95715507]
["bitfinex","ETHUSD",1736767064337,12.74821,3117.1,3117.0,321.93660507]
["bitfinex","ETHUSD",1736767064804,11.20811,3117.1,3117.0,321.93660507]
["bitfinex","ETHUSD",1736767065635,11.20811,3117.1,3117.0,313.91605507]
["bitfinex","ETHUSD",1736767066296,11.20811,3117.1,3117.0,307.49961507]
["bitfinex","ETHUSD",1736767066505,12.72061,3117.1,3117.0,305.89550507]
["bitfinex","ETHUSD",1736767066714,21.45061,3117.1,3117.0,305.89550507]
["bitfinex","ETHUSD",1736767067148,21.45061,3117.1,3117.0,304.29139507]
["bitfinex","ETHUSD",1736767067328,21.45061,3117.1,3117.0,301.08317507]
["bitfinex","ETHUSD",1736767067963,19.93811,3117.1,3117.0,301.08317507]
["bitfinex","ETHUSD",1736767071947,21.55551,3117.1,3117.0,293.06262507]
["bitfinex","ETHUSD",1736767072771,21.55551,3117.1,3117.0,289.85440507]
["bitfinex","ETHUSD",1736767072973,21.55551,3117.1,3117.0,285.04207507]
["bitfinex","ETHUSD",1736767073127,21.55551,3117.1,3117.0,281.83385507]
["bitfinex","ETHUSD",1736767073333,21.55551,3117.1,3117.0,280.22974507]
["bitfinex","ETHUSD",1736767073670,21.55551,3117.1,3117.0,279.51421271]
["bitfinex","ETHUSD",1736767073671,22.45109346,3117.1,3117.0,279.51421271]
["bitfinex","ETHUSD",1736767074372,22.10551,3117.1,3117.0,274.70188271]
["bitfinex","ETHUSD",1736767075349,22.10551,3117.1,3117.0,269.88955271]
["bitfinex","ETHUSD",1736767075735,22.10551,3117.1,3117.0,268.07905265]
["bitfinex","ETHUSD",1736767076177,22.10551,3117.1,3117.0,266.47494265]
["bitfinex","ETHUSD",1736767076378,21.55551,3117.1,3117.0,263.26672265]
["bitfinex","ETHUSD",1736767076676,22.19479733,3117.1,3117.0,263.26672265]
["bitfinex","ETHUSD",1736767076874,21.55551,3117.1,3117.0,263.26672265]
["bitfinex","ETHUSD",1736767077275,21.55551,3117.1,3117.0,256.85028265]
["bitfinex","ETHUSD",1736767078141,21.55551,3117.1,3117.0,253.64206265]
["bitfinex","ETHUSD",1736767078337,21.55551,3117.1,3117.0,252.03795265]
["bitfinex","ETHUSD",1736767078537,21.90109346,3117.1,3117.0,252.03795265]
["bitfinex","ETHUSD",1736767078967,22.45109346,3117.1,3117.0,252.03795265]
["bitfinex","ETHUSD",1736767079146,22.45109346,3117.1,3117.0,250.43384265]
["bitfinex","ETHUSD",1736767079359,22.45109346,3117.1,3117.0,247.22562265]
["bitfinex","ETHUSD",1736767080459,27.76809346,3117.1,3117.0,242.41329265]
["bitfinex","ETHUSD",1736767080866,30.59794064,3117.1,3117.0,216.70841614]
["bitfinex","ETHUSD",1736767081083,30.59794064,3117.1,3115.5,0.1627743]
["bitfinex","ETHUSD",1736767081084,5.317,3115.7,3115.5,0.1627743]
["bitfinex","ETHUSD",1736767081247,3.0,3115.5,3114.2,1.36920874]
["bitfinex","ETHUSD",1736767081600,3.0,3115.3,3114.2,1.36920874]
["bitfinex","ETHUSD",1736767081804,3.0,3115.1,3114.2,1.36920874]
["bitfinex","ETHUSD",1736767081980,3.0,3114.9,3114.2,1.36920874]
["bitfinex","ETHUSD",1736767082290,3.0,3114.7,3114.2,1.36920874]
["bitfinex","ETHUSD",1736767082591,3.0,3114.5,3114.2,1.36920874]
["bitfinex","ETHUSD",1736767082781,3.0,3114.3,3114.2,1.36920874]
["bitfinex","ETHUSD",1736767082950,5.0,3114.3,3114.2,1.36920874]
["bitfinex","ETHUSD",1736767083396,0.07241393,3114.3,3114.2,1.36920874]
["bitfinex","ETHUSD",1736767083598,3.50660515,3114.6,3113.2,0.273]
["bitfinex","ETHUSD",1736767083894,0.07240621,3114.3,3113.2,0.273]
["bitfinex","ETHUSD",1736767084104,6.21202,3113.3,3113.0,0.03211211]
["bitfinex","ETHUSD",1736767084397,6.21202,3113.3,3112.4,0.4127743]
["bitfinex","ETHUSD",1736767084398,6.21186,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1736767084605,6.21186,3113.5,3113.4,2.38469]
["bitfinex","ETHUSD",1736767085714,3.21065,3114.7,3113.5,2.1544]
["bitfinex","ETHUSD",1736767085969,6.21143,3113.9,3113.8,1.6044]
["bitfinex","ETHUSD",1736767086368,3.0,3113.8,3112.3,0.25]
["bitfinex","ETHUSD",1736767086668,3.0,3112.9,3112.5,0.03211768]
["bitfinex","ETHUSD",1736767087078,3.21211,3113.3,3112.6,0.273]
["bitfinex","ETHUSD",1736767087277,3.0,3112.9,3112.7,0.03211834]
["bitfinex","ETHUSD",1736767087495,3.0,3112.8,3112.7,0.03212117]
["bitfinex","ETHUSD",1736767087701,3.07124199,3112.8,3112.7,0.03212117]
["bitfinex","ETHUSD",1736767088275,3.0,3112.7,3112.4,0.1627743]
["bitfinex","ETHUSD",1736767088479,3.07124199,3112.8,3112.4,0.1627743]
["bitfinex","ETHUSD",1736767088480,3.07124199,3112.8,3112.5,0.30512249]
["bitfinex","ETHUSD",1736767088804,3.0,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1736767089007,3.0,3112.8,3112.7,0.58212198]
["bitfinex","ETHUSD",1736767089305,6.21254,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1736767089513,3.0,3112.8,3112.7,2.2118]
["bitfinex","ETHUSD",1736767089713,3.0,3112.8,3112.7,2.49561425]
["bitfinex","ETHUSD",1736767090058,2.8359375,3112.8,3112.7,2.49561425]
["bitfinex","ETHUSD",1736767090768,3.21155,3113.8,3112.7,2.49561425]
["bitfinex","ETHUSD",1736767090769,0.50355469,3113.9,3112.8,1.5876]
["bitfinex","ETHUSD",1736767091011,0.50355469,3113.9,3112.8,1.61971536]
["bitfinex","ETHUSD",1736767091012,3.21243,3112.9,3112.8,1.61971536]
["bitfinex","ETHUSD",1736767091211,3.21243,3112.9,3112.8,2.04774076]
["bitfinex","ETHUSD",1736767091518,3.21243,3112.9,3112.8,2.59774076]
["bitfinex","ETHUSD",1736767092582,3.21243,3112.9,3112.8,2.1376]
["bitfinex","ETHUSD",1736767093013,6.21243,3112.9,3112.8,2.1376]
["bitfinex","ETHUSD",1736767093254,11.21243,3112.9,3112.8,2.1376]
["bitfinex","ETHUSD",1736767093595,11.21243,3112.9,3112.8,1.5876]
["bitfinex","ETHUSD",1736767093824,11.21243,3112.9,3112.4,0.1627743]
["bitfinex","ETHUSD",1736767093825,6.21274,3112.6,3112.5,1.5375]
["bitfinex","ETHUSD",1736767094191,6.21274,3112.6,3112.5,2.0875]
["bitfinex","ETHUSD",1736767096116,11.21274,3112.6,3112.5,1.5375]
["bitfinex","ETHUSD",1736767096499,11.21274,3112.6,3112.5,2.0875]
["bitfinex","ETHUSD",1736767097048,6.21285,3112.5,3112.4,0.1627743]
["bitfinex","ETHUSD",1736767097212,11.21285,3112.5,3112.4,0.1627743]
["bitfinex","ETHUSD",1736767099305,6.21285,3112.5,3112.4,0.1627743]
["bitfinex","ETHUSD",1736767099498,3.21235,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1736767099728,3.0,3112.6,3112.5,0.58212524]
["bitfinex","ETHUSD",1736767099930,3.0,3112.6,3112.5,0.55]
["bitfinex","ETHUSD",1736767100146,3.21247,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1736767100311,3.21247,3112.9,3112.7,0.55]
["bitfinex","ETHUSD",1736767100511,3.21191,3113.5,3113.0,1.5424]
["bitfinex","ETHUSD",1736767100808,3.21202,3113.3,3113.1,0.58212145]
["bitfinex","ETHUSD",1736767101014,1.01015984,3113.9,3113.1,0.55]
["bitfinex","ETHUSD",1736767101318,3.21197,3113.4,3113.2,0.032118]
["bitfinex","ETHUSD",1736767101464,3.21161,3113.7,3113.1,0.58211864]
["bitfinex","ETHUSD",1736767101663,3.21161,3113.7,3113.1,0.8218705]
["bitfinex","ETHUSD",1736767101664,3.21193,3113.4,3113.1,0.8218705]
["bitfinex","ETHUSD",1736767102383,3.0624923,3113.3,3113.1,0.8218705]
["bitfinex","ETHUSD",1736767102699,0.0624923,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1736767102868,6.21212,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1736767103405,6.2746123,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1736767103800,11.2746123,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1736767104185,6.21223,3113.1,3113.0,1.5424]
["bitfinex","ETHUSD",1736767104386,3.21258,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1736767104607,3.21241,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1736767104798,3.0,3113.1,3112.9,0.55]
["bitfinex","ETHUSD",1736767105294,6.21233,3113.0,3112.9,0.55]
["bitfinex","ETHUSD",1736767105493,3.0,3113.0,3112.9,0.55]
["bitfinex","ETHUSD",1736767105693,3.0,3113.0,3112.9,2.11932112]
["bitfinex","ETHUSD",1736767106090,3.21182,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1736767106326,0.36506273,3114.3,3113.4,0.55]
["bitfinex","ETHUSD",1736767106645,3.0,3113.8,3113.6,0.55]
["bitfinex","ETHUSD",1736767106938,3.21145,3113.9,3113.6,0.54729768]
["bitfinex","ETHUSD",1736767107091,3.21149,3113.9,3113.6,0.54729768]
["bitfinex","ETHUSD",1736767107296,3.0,3113.8,3113.6,0.03211323]
["bitfinex","ETHUSD",1736767107532,3.21149,3113.9,3113.6,0.03211323]
["bitfinex","ETHUSD",1736767107715,3.21107,3114.3,3113.6,0.03211323]
["bitfinex","ETHUSD",1736767107910,1.93356273,3114.8,3113.6,0.03211323]
["bitfinex","ETHUSD",1736767108113,0.50346388,3114.9,3113.7,1.5372]
["bitfinex","ETHUSD",1736767108437,0.50346388,3114.9,3113.5,0.25]
["bitfinex","ETHUSD",1736767108438,3.21019,3115.1,3114.2,1.6193]
["bitfinex","ETHUSD",1736767108636,3.20996,3115.4,3114.4,1.6193]
["bitfinex","ETHUSD",1736767108822,3.21021,3115.1,3114.9,1.6193]
["bitfinex","ETHUSD",1736767109131,3.20998,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1736767109536,3.20986,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1736767109691,3.20986,3115.4,3115.0,0.79744007]
["bitfinex","ETHUSD",1736767110755,3.20932,3116.0,3115.4,0.55]
["bitfinex","ETHUSD",1736767111055,3.20955,3115.8,3115.5,0.03209429]
["bitfinex","ETHUSD",1736767111213,3.20965,3115.6,3115.5,0.55]
["bitfinex","ETHUSD",1736767111423,6.20965,3115.6,3115.5,0.55]
["bitfinex","ETHUSD",1736767111796,3.0,3115.6,3115.5,0.55]
["bitfinex","ETHUSD",1736767112242,3.05023145,3115.6,3115.5,0.55]
["bitfinex","ETHUSD",1736767112750,3.05023145,3115.6,3115.5,0.79382374]
["bitfinex","ETHUSD",1736767113314,0.05023145,3115.6,3115.5,2.30502374]
["bitfinex","ETHUSD",1736767113744,3.0,3116.3,3115.7,1.5112]
["bitfinex","ETHUSD",1736767113962,3.20895,3116.3,3116.0,1.6206]
["bitfinex","ETHUSD",1736767114273,0.05157412,3116.2,3116.1,0.55]
["bitfinex","ETHUSD",1736767114609,3.20903,3116.2,3116.1,0.55]
["bitfinex","ETHUSD",1736767114954,3.26060412,3116.2,3116.1,0.55]
["bitfinex","ETHUSD",1736767115320,0.05157412,3116.2,3116.1,0.55]
["bitfinex","ETHUSD",1736767115523,3.20903,3116.2,3116.1,0.55]
["bitfinex","ETHUSD",1736767115720,3.20903,3116.2,3116.0,1.6206]
["bitfinex","ETHUSD",1736767115721,6.20913,3116.1,3116.0,1.6206]
["bitfinex","ETHUSD",1736767116037,6.20913,3116.1,3116.0,2.1706]
["bitfinex","ETHUSD",1736767116360,6.26070412,3116.1,3116.0,2.1706]
["bitfinex","ETHUSD",1736767116661,3.05157412,3116.1,3116.0,2.1706]
["bitfinex","ETHUSD",1736767116805,0.05157412,3116.1,3116.0,2.38766]
["bitfinex","ETHUSD",1736767117007,3.20871,3116.6,3116.1,2.1331]
["bitfinex","ETHUSD",1736767117311,3.04531451,3117.6,3116.1,1.5831]
["bitfinex","ETHUSD",1736767117312,3.0,3116.2,3116.1,1.5831]
["bitfinex","ETHUSD",1736767117536,3.20894,3116.3,3116.2,0.55]
["bitfinex","ETHUSD",1736767117737,3.0,3116.5,3116.2,0.55]
["bitfinex","ETHUSD",1736767118111,3.68192389,3117.5,3116.2,0.55]
["bitfinex","ETHUSD",1736767118112,3.0,3117.2,3116.2,0.55]
["bitfinex","ETHUSD",1736767118305,6.20893,3116.3,3116.2,0.55]
["bitfinex","ETHUSD",1736767118738,3.0,3116.3,3116.2,0.55]
["bitfinex","ETHUSD",1736767119459,3.0,3116.3,3116.2,0.58208709]
["bitfinex","ETHUSD",1736767119687,3.0,3116.3,3116.2,0.55]
["bitfinex","ETHUSD",1736767120554,3.0,3116.3,3116.2,2.35112531]
["bitfinex","ETHUSD",1736767121629,3.20818,3117.1,3116.3,1.5185]
["bitfinex","ETHUSD",1736767121880,1.511,3118.2,3116.9,1.5185]
["bitfinex","ETHUSD",1736767122079,3.20751,3117.7,3117.0,1.82357297]
["bitfinex","ETHUSD",1736767122300,2.01394649,3118.5,3117.2,1.5806]
["bitfinex","ETHUSD",1736767122588,3.20741,3117.8,3117.4,0.55]
["bitfinex","ETHUSD",1736767122791,1.511,3118.5,3117.4,0.55]
["bitfinex","ETHUSD",1736767122792,3.20729,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1736767123082,3.20729,3117.9,3117.6,2.1306]
["bitfinex","ETHUSD",1736767123659,3.0,3117.8,3117.6,2.1306]
["bitfinex","ETHUSD",1736767124312,3.20715,3118.1,3117.6,2.1306]
["bitfinex","ETHUSD",1736767124601,3.0,3118.1,3117.4,0.273]
["bitfinex","ETHUSD",1736767124815,3.0,3118.1,3117.5,0.55]
["bitfinex","ETHUSD",1736767125021,0.50274119,3118.8,3117.7,0.55]
["bitfinex","ETHUSD",1736767125316,3.20656,3118.6,3117.8,0.03206424]
["bitfinex","ETHUSD",1736767125611,3.20696,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1736767125825,3.20697,3118.2,3118.1,0.55]
["bitfinex","ETHUSD",1736767126010,3.20617,3119.0,3118.1,0.55]
["bitfinex","ETHUSD",1736767126177,3.2068,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1736767126380,3.2068,3118.4,3118.3,0.823]
["bitfinex","ETHUSD",1736767127966,6.2068,3118.4,3118.3,0.823]
["bitfinex","ETHUSD",1736767128498,6.2068,3118.4,3118.3,2.4428]
["bitfinex","ETHUSD",1736767128919,3.0,3118.4,3118.3,2.4428]
["bitfinex","ETHUSD",1736767129711,6.20677,3118.4,3118.3,2.4428]
["bitfinex","ETHUSD",1736767130006,6.20677,3118.4,3118.3,2.1698]
["bitfinex","ETHUSD",1736767130207,6.20677,3118.4,3118.3,2.4418]
["bitfinex","ETHUSD",1736767130506,6.20677,3118.4,3118.3,0.822]
["bitfinex","ETHUSD",1736767131580,0.50274342,3119.3,3118.4,1.6464]
["bitfinex","ETHUSD",1736767131788,3.50274342,3119.3,3118.4,1.6464]
["bitfinex","ETHUSD",1736767132125,6.20656,3118.6,3118.5,0.55]
["bitfinex","ETHUSD",1736767132600,6.24869294,3118.6,3118.5,0.55]
["bitfinex","ETHUSD",1736767135268,3.04213294,3118.6,3118.5,0.79684]
["bitfinex","ETHUSD",1736767135498,3.04213294,3118.6,3118.5,0.55]
["bitfinex","ETHUSD",1736767137488,7.30897294,3118.6,3118.5,0.55]
["bitfinex","ETHUSD",1736767137669,3.0,3118.5,3118.2,0.822]
["bitfinex","ETHUSD",1736767137868,0.04213294,3118.6,3118.2,0.822]
["bitfinex","ETHUSD",1736767138119,1.5506,3119.0,3118.2,0.822]
["bitfinex","ETHUSD",1736767138328,0.04018995,3118.5,3118.4,0.55]
["bitfinex","ETHUSD",1736767138609,1.5506,3119.0,3118.4,0.55]
["bitfinex","ETHUSD",1736767138913,6.24684995,3118.5,3118.4,0.55]
["bitfinex","ETHUSD",1736767139116,6.20677,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1736767139303,6.20677,3118.4,3118.3,0.822]
["bitfinex","ETHUSD",1736767139676,6.24695995,3118.4,3118.3,0.822]
["bitfinex","ETHUSD",1736767141198,3.20687,3118.3,3118.2,0.55]
["bitfinex","ETHUSD",1736767141403,3.20687,3118.3,3118.2,0.822]
["bitfinex","ETHUSD",1736767141729,3.20697,3118.2,3118.1,0.65687865]
["bitfinex","ETHUSD",1736767142317,3.20697,3118.2,3117.2,1.6391]
["bitfinex","ETHUSD",1736767142318,3.0,3118.1,3117.2,1.6391]
["bitfinex","ETHUSD",1736767142507,6.2078,3117.4,3117.3,0.272]
["bitfinex","ETHUSD",1736767142950,6.24751267,3117.4,3117.3,0.272]
["bitfinex","ETHUSD",1736767143801,6.24751267,3117.4,3117.3,1.09165496]
["bitfinex","ETHUSD",1736767143802,3.03971267,3117.4,3117.3,1.09165496]
["bitfinex","ETHUSD",1736767144031,3.03971267,3117.4,3117.3,1.67373041]
["bitfinex","ETHUSD",1736767144241,3.03971267,3117.4,3117.3,3.31283041]
["bitfinex","ETHUSD",1736767144418,0.03971267,3117.4,3117.3,3.04083041]
["bitfinex","ETHUSD",1736767144625,3.0,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1736767144839,3.0,3117.7,3117.4,0.93628304]
["bitfinex","ETHUSD",1736767145229,13.89795389,3118.6,3117.3,2.53964496]
["bitfinex","ETHUSD",1736767145230,0.44413389,3118.1,3117.3,2.53964496]
["bitfinex","ETHUSD",1736767145534,10.2472,3118.6,3117.3,2.53964496]
["bitfinex","ETHUSD",1736767145535,3.0,3117.5,3117.4,0.85407124]
["bitfinex","ETHUSD",1736767145853,10.69133389,3118.6,3117.7,0.55]
["bitfinex","ETHUSD",1736767145854,3.20724,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1736767146069,3.2069,3118.3,3117.7,0.58206923]
["bitfinex","ETHUSD",1736767146218,10.69133389,3118.6,3117.7,0.58206923]
["bitfinex","ETHUSD",1736767146416,3.20738,3117.8,3117.7,0.55]
["bitfinex","ETHUSD",1736767146765,3.20738,3117.8,3117.4,0.272]
["bitfinex","ETHUSD",1736767146766,6.20769,3117.5,3117.4,0.272]
["bitfinex","ETHUSD",1736767147443,3.03942006,3117.5,3117.4,1.10872831]
["bitfinex","ETHUSD",1736767147620,6.24711006,3117.5,3117.4,1.0766545]
["bitfinex","ETHUSD",1736767147824,3.03942006,3117.5,3117.4,1.10872832]
["bitfinex","ETHUSD",1736767148135,3.03942006,3117.5,3117.4,2.6510545]
["bitfinex","ETHUSD",1736767148540,0.03942006,3117.5,3117.4,2.6510545]
["bitfinex","ETHUSD",1736767148704,0.03942006,3117.5,3117.4,2.68312527]
["bitfinex","ETHUSD",1736767148905,3.20744,3117.8,3117.5,0.55]
["bitfinex","ETHUSD",1736767149107,3.20744,3117.8,3117.5,0.88116702]
["bitfinex","ETHUSD",1736767149519,3.0,3117.7,3117.5,0.88116702]
["bitfinex","ETHUSD",1736767150440,0.44413389,3118.5,3117.5,0.91323827]
["bitfinex","ETHUSD",1736767150772,6.20718,3118.0,3117.9,0.55]
["bitfinex","ETHUSD",1736767151119,6.20718,3118.0,3117.5,0.33116702]
["bitfinex","ETHUSD",1736767151120,3.20759,3117.6,3117.5,0.33116702]
["bitfinex","ETHUSD",1736767151377,3.20759,3117.6,3117.5,0.272]
["bitfinex","ETHUSD",1736767152168,3.0,3117.5,3117.1,1.6275]
["bitfinex","ETHUSD",1736767152325,0.44413389,3117.4,3116.7,1.8995]
["bitfinex","ETHUSD",1736767152531,6.20841,3116.8,3116.7,1.8995]
["bitfinex","ETHUSD",1736767152739,6.20841,3116.8,3116.7,0.272]
["bitfinex","ETHUSD",1736767153229,6.65254389,3116.8,3116.7,0.90634371]
["bitfinex","ETHUSD",1736767153427,6.20841,3116.8,3116.7,0.90634371]
["bitfinex","ETHUSD",1736767153656,6.20841,3116.8,3116.7,1.18434371]
["bitfinex","ETHUSD",1736767153837,6.20841,3116.8,3116.7,0.63434371]
["bitfinex","ETHUSD",1736767155432,6.20841,3116.8,3116.7,1.18434371]
["bitfinex","ETHUSD",1736767155637,6.20571501,3116.8,3116.7,1.18434371]
["bitfinex","ETHUSD",1736767156539,3.20818,3117.1,3116.8,0.55]
["bitfinex","ETHUSD",1736767156737,3.20818,3117.1,3117.0,0.55]
["bitfinex","ETHUSD",1736767157360,3.0,3117.1,3117.0,0.55]
["bitfinex","ETHUSD",1736767157533,3.20795,3117.3,3117.0,0.55]
["bitfinex","ETHUSD",1736767158030,3.0,3117.1,3117.0,0.55]
["bitfinex","ETHUSD",1736767158235,3.20811,3117.1,3117.0,0.55]
["bitfinex","ETHUSD",1736767158436,6.20811,3117.1,3117.0,0.55]
["bitfinex","ETHUSD",1736767158645,3.0,3117.1,3117.0,0.55]
["bitfinex","ETHUSD",1736767158970,3.0,3117.1,3117.0,2.1101]
["bitfinex","ETHUSD",1736767159167,3.0,3117.1,3117.0,2.38580686]
["bitfinex","ETHUSD",1736767159465,3.0,3117.1,3117.0,2.35373044]
["bitfinex","ETHUSD",1736767159834,3.20802,3117.2,3117.0,2.35373044]
["bitfinex","ETHUSD",1736767160548,3.20786,3117.4,3117.0,2.35373044]
["bitfinex","ETHUSD",1736767160747,3.20786,3117.4,3117.2,0.55]
["bitfinex","ETHUSD",1736767160943,3.20786,3117.4,3117.3,0.58207489]
["bitfinex","ETHUSD",1736767161747,4.7575,3118.2,3117.4,0.55]
["bitfinex","ETHUSD",1736767161748,3.0,3117.5,3117.4,0.55]
["bitfinex","ETHUSD",1736767161963,3.0,3117.5,3117.4,2.4159]
["bitfinex","ETHUSD",1736767162162,3.20769,3117.5,3117.4,2.66069738]
["bitfinex","ETHUSD",1736767162352,6.24627744,3117.5,3117.4,2.66069738]
["bitfinex","ETHUSD",1736767164277,6.24627744,3117.5,3117.4,2.4159]
["bitfinex","ETHUSD",1736767164584,6.24627744,3117.5,3116.3,1.5618]
["bitfinex","ETHUSD",1736767164585,3.0,3117.4,3116.3,1.5618]
["bitfinex","ETHUSD",1736767164787,1.5155,3117.1,3116.0,1.5618]
["bitfinex","ETHUSD",1736767164990,3.20913,3116.1,3116.0,1.5618]
["bitfinex","ETHUSD",1736767165284,6.24786379,3116.1,3116.0,1.8338]
["bitfinex","ETHUSD",1736767165584,9.00789379,3116.1,3116.0,0.63669435]
["bitfinex","ETHUSD",1736767165749,6.24786379,3116.1,3116.0,0.63669435]
["bitfinex","ETHUSD",1736767165945,9.37365379,3116.1,3116.0,0.63669435]
["bitfinex","ETHUSD",1736767166288,6.24786379,3116.1,3116.0,0.63669435]
["bitfinex","ETHUSD",1736767166471,8.57423379,3116.1,3116.0,0.63669435]
["bitfinex","ETHUSD",1736767166672,6.24786379,3116.1,3116.0,0.63669435]
["bitfinex","ETHUSD",1736767167490,6.24786379,3116.1,3116.0,1.18669435]
["bitfinex","ETHUSD",1736767167665,6.24786379,3116.1,3116.0,1.21878266]
["bitfinex","ETHUSD",1736767167859,6.24786379,3116.1,3116.0,1.18669435]
["bitfinex","ETHUSD",1736767168450,2.02770056,3117.0,3116.1,0.55]
["bitfinex","ETHUSD",1736767168645,2.02770056,3117.0,3116.2,0.17366944]
["bitfinex","ETHUSD",1736767168646,3.20893,3116.3,3116.2,0.17366944]
["bitfinex","ETHUSD",1736767168985,3.20913,3116.1,3116.0,1.18669435]
["bitfinex","ETHUSD",1736767169485,6.20913,3116.1,3116.0,1.18669435]
["bitfinex","ETHUSD",1736767173487,6.20913,3116.1,3116.0,1.21878339]
["bitfinex","ETHUSD",1736767173652,6.20913,3116.1,3116.0,1.18669435]
["bitfinex","ETHUSD",1736767176070,6.24325667,3116.1,3116.0,1.21878287]
["bitfinex","ETHUSD",1736767178094,6.24325667,3116.1,3116.0,1.18669435]
["bitfinex","ETHUSD",1736767180003,6.24325667,3116.1,3116.0,1.45869435]
["bitfinex","ETHUSD",1736767184119,7.86955667,3116.1,3116.0,1.18669435]
["bitfinex","ETHUSD",1736767185193,6.24325667,3116.1,3116.0,1.18669435]
["bitfinex","ETHUSD",1736767186569,3.24325667,3116.1,3116.0,1.18669435]
["bitfinex","ETHUSD",1736767188183,6.24325667,3116.1,3116.0,1.21878384]
["bitfinex","ETHUSD",1736767188407,6.24325667,3116.1,3116.0,1.18669435]
["bitfinex","ETHUSD",1736767195477,3.20934,3115.9,3115.1,6.6019]
["bitfinex","ETHUSD",1736767195676,3.21006,3115.2,3115.1,0.271]
["bitfinex","ETHUSD",1736767196282,3.21027,3115.0,3114.9,1.6479]
["bitfinex","ETHUSD",1736767196486,3.21027,3115.0,3114.9,1.46150823]
["bitfinex","ETHUSD",1736767196675,3.21027,3115.0,3114.9,3.21065905]
["bitfinex","ETHUSD",1736767196875,3.23957031,3115.0,3114.9,3.21065905]
["bitfinex","ETHUSD",1736767197095,3.23957031,3115.0,3114.9,2.66065905]
["bitfinex","ETHUSD",1736767197404,3.23957031,3115.0,3114.9,3.21065905]
["bitfinex","ETHUSD",1736767198704,0.41580056,3115.8,3115.0,0.55]
["bitfinex","ETHUSD",1736767198705,3.20966,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1736767198909,3.20991,3115.4,3115.2,0.55]
["bitfinex","ETHUSD",1736767199085,3.20991,3115.4,3115.3,0.58209525]
["bitfinex","ETHUSD",1736767199286,3.20969,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1736767199482,3.0,3115.7,3115.6,2.2086]
["bitfinex","ETHUSD",1736767199682,3.2095,3115.8,3115.6,2.48766932]
["bitfinex","ETHUSD",1736767199883,3.20905,3116.2,3115.6,2.48766932]
["bitfinex","ETHUSD",1736767199884,3.0,3115.9,3115.7,0.58209092]
["bitfinex","ETHUSD",1736767200084,6.20942,3115.9,3115.8,0.821]
["bitfinex","ETHUSD",1736767200586,6.15942,3115.9,3115.8,0.821]
["bitfinex","ETHUSD",1736767201812,6.15942,3115.9,3115.8,0.55]
["bitfinex","ETHUSD",1736767202012,3.20975,3115.5,3115.4,0.271]
["bitfinex","ETHUSD",1736767202378,3.20975,3115.5,3115.4,0.771]
["bitfinex","ETHUSD",1736767202579,3.20975,3115.5,3115.4,1.4052964]
["bitfinex","ETHUSD",1736767203004,6.20975,3115.5,3115.4,1.4052964]
["bitfinex","ETHUSD",1736767207404,1.6189,3116.0,3115.4,1.4052964]
["bitfinex","ETHUSD",1736767207405,3.2096,3115.7,3115.5,0.55]
["bitfinex","ETHUSD",1736767207604,3.2096,3115.7,3115.6,2.37202964]
["bitfinex","ETHUSD",1736767207810,6.2096,3115.7,3115.6,2.37202964]
["bitfinex","ETHUSD",1736767208588,6.2096,3115.7,3115.6,2.1765]
["bitfinex","ETHUSD",1736767208794,6.2096,3115.7,3115.6,0.55]
["bitfinex","ETHUSD",1736767209524,3.20901,3116.3,3115.7,0.55]
["bitfinex","ETHUSD",1736767209699,3.20901,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1736767209902,3.0,3116.2,3115.9,0.55]
["bitfinex","ETHUSD",1736767210097,3.20913,3116.1,3116.0,0.03208784]
["bitfinex","ETHUSD",1736767210405,3.20888,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1736767210616,3.20888,3116.4,3116.3,2.123]
["bitfinex","ETHUSD",1736767210928,6.20888,3116.4,3116.3,2.394]
["bitfinex","ETHUSD",1736767212001,1.5846,3117.1,3116.4,0.55]
["bitfinex","ETHUSD",1736767212203,8.73,3117.9,3116.4,0.55]
["bitfinex","ETHUSD",1736767212204,3.20849,3116.8,3116.5,0.87648106]
["bitfinex","ETHUSD",1736767212410,3.20823,3117.0,3116.6,0.55]
["bitfinex","ETHUSD",1736767212795,3.20831,3116.9,3116.8,0.55]
["bitfinex","ETHUSD",1736767213013,6.20852,3116.7,3116.6,0.5820807]
["bitfinex","ETHUSD",1736767213220,6.20852,3116.7,3116.6,0.58208173]
["bitfinex","ETHUSD",1736767213549,6.20852,3116.7,3116.6,0.55]
["bitfinex","ETHUSD",1736767214907,3.20835,3116.9,3116.7,0.55]
["bitfinex","ETHUSD",1736767215104,3.20843,3116.8,3116.6,0.55]
["bitfinex","ETHUSD",1736767215319,3.20803,3117.2,3116.6,1.18701114]
["bitfinex","ETHUSD",1736767215691,3.20832,3116.9,3116.6,1.18701114]
["bitfinex","ETHUSD",1736767216205,1.5693,3117.7,3116.8,2.1791]
["bitfinex","ETHUSD",1736767216421,3.20824,3117.0,3116.9,0.80319264]
["bitfinex","ETHUSD",1736767216811,3.20804,3117.2,3117.0,0.55]
["bitfinex","ETHUSD",1736767217030,3.20785,3117.4,3117.2,0.55]
["bitfinex","ETHUSD",1736767217234,3.20769,3117.5,3117.4,0.55]
["bitfinex","ETHUSD",1736767217446,6.20769,3117.5,3117.4,0.55]
["bitfinex","ETHUSD",1736767219629,6.20769,3117.5,3117.4,0.58207416]
["bitfinex","ETHUSD",1736767219630,3.20769,3117.5,3117.4,0.58207416]
["bitfinex","ETHUSD",1736767220350,3.20769,3117.5,3117.4,0.55]
["bitfinex","ETHUSD",1736767221616,3.62349056,3117.5,3117.4,0.55]
["bitfinex","ETHUSD",1736767221815,6.2078,3117.4,3117.3,0.64954031]
["bitfinex","ETHUSD",1736767222016,6.2078,3117.4,3117.3,0.92054031]
["bitfinex","ETHUSD",1736767222554,6.2078,3117.4,3117.3,1.19954031]
["bitfinex","ETHUSD",1736767223050,6.2078,3117.4,3117.3,0.64954031]
["bitfinex","ETHUSD",1736767223253,3.208,3117.2,3117.1,0.271]
["bitfinex","ETHUSD",1736767223564,3.208,3117.2,3115.2,3.21002]
["bitfinex","ETHUSD",1736767223565,3.20924,3116.0,3115.9,1.6539]
["bitfinex","ETHUSD",1736767223771,3.20924,3116.0,3115.9,2.58559]
["bitfinex","ETHUSD",1736767223931,3.20924,3116.0,3115.9,3.23744642]
["bitfinex","ETHUSD",1736767224342,3.20924,3116.0,3115.9,3.26953479]
["bitfinex","ETHUSD",1736767224652,3.20907,3116.2,3116.0,0.55]
["bitfinex","ETHUSD",1736767225574,3.0,3116.5,3116.2,0.55]
["bitfinex","ETHUSD",1736767225764,3.20904,3116.2,3116.0,0.55]
["bitfinex","ETHUSD",1736767225940,3.20904,3116.2,3116.1,0.92874464]
["bitfinex","ETHUSD",1736767226740,3.20888,3116.4,3116.2,0.55]
["bitfinex","ETHUSD",1736767226929,3.0,3116.5,3116.2,0.55]
["bitfinex","ETHUSD",1736767227271,3.20893,3116.3,3116.1,0.37874464]
["bitfinex","ETHUSD",1736767228525,3.20893,3116.3,3116.2,0.27]
["bitfinex","ETHUSD",1736767230726,3.20853,3116.7,3116.4,0.55]
["bitfinex","ETHUSD",1736767231050,6.20852,3116.7,3116.6,0.55]
["bitfinex","ETHUSD",1736767232149,1.62500012,3116.7,3116.2,0.27]
["bitfinex","ETHUSD",1736767232468,3.26845012,3116.7,3116.6,0.55]
["bitfinex","ETHUSD",1736767232666,3.26845012,3116.7,3116.6,0.58208159]
["bitfinex","ETHUSD",1736767232970,3.26845012,3116.7,3116.6,0.79215975]
["bitfinex","ETHUSD",1736767233169,3.26845012,3116.7,3116.6,0.76007816]
["bitfinex","ETHUSD",1736767233334,3.26845012,3116.7,3116.6,0.55]
["bitfinex","ETHUSD",1736767233531,6.20893,3116.3,3116.2,1.5717]
["bitfinex","ETHUSD",1736767233737,6.20913,3116.1,3116.0,0.27]
["bitfinex","ETHUSD",1736767233932,6.20924,3116.0,3115.9,0.65185642]
["bitfinex","ETHUSD",1736767234135,6.20934,3115.9,3115.8,0.27]
["bitfinex","ETHUSD",1736767234339,3.21006,3115.2,3115.1,1.5717]
["bitfinex","ETHUSD",1736767234571,3.21006,3115.2,3115.1,1.8417]
["bitfinex","ETHUSD",1736767234872,3.27008375,3115.2,3115.1,2.02587]
["bitfinex","ETHUSD",1736767235232,3.27008375,3115.2,3115.1,2.57587]
["bitfinex","ETHUSD",1736767235667,3.20999,3115.3,3115.1,2.02587]
["bitfinex","ETHUSD",1736767235843,0.05746028,3115.2,3115.1,2.67399342]
["bitfinex","ETHUSD",1736767236250,3.20999,3115.3,3115.1,2.67399342]
["bitfinex","ETHUSD",1736767236448,3.20999,3115.3,3115.2,0.26739934]
["bitfinex","ETHUSD",1736767236857,1.5547,3116.1,3115.3,0.55]
["bitfinex","ETHUSD",1736767237058,3.20924,3116.0,3115.3,0.55]
["bitfinex","ETHUSD",1736767237445,3.0,3115.7,3115.3,2.0987]
["bitfinex","ETHUSD",1736767237644,3.20948,3115.8,3115.3,2.0987]
["bitfinex","ETHUSD",1736767237955,3.20965,3115.6,3115.5,0.55]
["bitfinex","ETHUSD",1736767238187,6.20975,3115.5,3115.4,0.27]
["bitfinex","ETHUSD",1736767238497,3.20975,3115.5,3115.2,0.27]
["bitfinex","ETHUSD",1736767238643,6.20996,3115.3,3115.2,0.27]
["bitfinex","ETHUSD",1736767239036,6.20996,3115.3,3115.2,0.82]
["bitfinex","ETHUSD",1736767239236,6.26681921,3115.3,3115.2,0.82]
["bitfinex","ETHUSD",1736767240271,6.26681921,3115.3,3115.2,1.44895671]
["bitfinex","ETHUSD",1736767240636,6.26681921,3115.3,3115.2,1.48105405]
["bitfinex","ETHUSD",1736767241148,3.20973,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1736767241351,3.20973,3115.6,3115.5,0.55]
["bitfinex","ETHUSD",1736767241671,3.20938,3115.9,3115.3,0.55]
["bitfinex","ETHUSD",1736767241861,3.0,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1736767242569,3.20976,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1736767248089,3.20898,3116.3,3115.2,0.89895671]
["bitfinex","ETHUSD",1736767248090,4.82512,3116.8,3115.6,1.6311]
["bitfinex","ETHUSD",1736767248244,4.82512,3116.8,3115.8,1.6311]
["bitfinex","ETHUSD",1736767248245,3.20848,3116.8,3115.8,1.6311]
["bitfinex","ETHUSD",1736767248584,3.20824,3117.0,3116.2,1.5761]
["bitfinex","ETHUSD",1736767248877,3.2074,3117.8,3116.7,0.63809587]
["bitfinex","ETHUSD",1736767248878,3.2082,3117.1,3116.7,0.63809587]
["bitfinex","ETHUSD",1736767249079,3.04365136,3116.9,3116.8,0.58207843]
["bitfinex","ETHUSD",1736767249279,3.0,3116.9,3116.8,0.58207843]
["bitfinex","ETHUSD",1736767249440,3.04365136,3116.9,3116.8,0.58207843]
["bitfinex","ETHUSD",1736767249635,3.04365136,3116.9,3116.8,2.08287843]
["bitfinex","ETHUSD",1736767249636,0.04365136,3116.9,3116.8,2.08287843]
["bitfinex","ETHUSD",1736767249836,0.04365136,3116.9,3116.8,2.29116627]
["bitfinex","ETHUSD",1736767250174,3.20769,3117.5,3116.8,2.29116627]
["bitfinex","ETHUSD",1736767250374,0.04436096,3116.9,3116.8,2.29116627]
["bitfinex","ETHUSD",1736767250564,3.20768,3117.6,3116.8,2.29116627]
["bitfinex","ETHUSD",1736767250764,0.04436096,3116.9,3116.8,2.91954331]
["bitfinex","ETHUSD",1736767251117,3.20748,3117.8,3117.0,0.55]
["bitfinex","ETHUSD",1736767251242,3.20718,3118.0,3117.2,0.55]
["bitfinex","ETHUSD",1736767251447,3.20718,3118.0,3117.4,0.55]
["bitfinex","ETHUSD",1736767251658,3.20755,3117.7,3117.6,0.55]
["bitfinex","ETHUSD",1736767252066,6.20763,3117.6,3117.5,0.55]
["bitfinex","ETHUSD",1736767252667,6.25051226,3117.6,3117.5,0.55]
["bitfinex","ETHUSD",1736767252868,6.25051226,3117.6,3117.5,2.1637]
["bitfinex","ETHUSD",1736767253071,6.25051226,3117.6,3117.5,2.41027719]
["bitfinex","ETHUSD",1736767253274,6.25051226,3117.6,3117.5,0.79657719]
["bitfinex","ETHUSD",1736767253577,6.25051226,3117.6,3117.4,0.55]
["bitfinex","ETHUSD",1736767253878,6.20769,3117.5,3117.4,0.55]
["bitfinex","ETHUSD",1736767254483,6.25057226,3117.5,3117.4,0.55]
["bitfinex","ETHUSD",1736767254896,6.25057226,3117.5,3117.4,1.18080684]
["bitfinex","ETHUSD",1736767255301,6.25057226,3117.5,3117.4,1.45080684]
["bitfinex","ETHUSD",1736767258302,3.04288226,3117.5,3117.4,1.45080684]
["bitfinex","ETHUSD",1736767259462,6.25057226,3117.5,3117.4,1.45080684]
["bitfinex","ETHUSD",1736767260700,3.04288226,3117.5,3117.4,1.45080684]
["bitfinex","ETHUSD",1736767263575,6.25057226,3117.5,3117.4,1.45080684]
["bitfinex","ETHUSD",1736767267012,0.04288226,3117.5,3117.4,1.45080684]
["bitfinex","ETHUSD",1736767267211,0.85536808,3119.3,3117.4,1.45080684]
["bitfinex","ETHUSD",1736767267212,3.20675,3118.5,3117.8,0.55]
["bitfinex","ETHUSD",1736767267428,2.79669944,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1736767267581,3.0,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1736767267781,6.20666,3118.5,3118.4,0.5820619]
["bitfinex","ETHUSD",1736767267982,6.20666,3118.5,3118.4,0.55]
["bitfinex","ETHUSD",1736767268439,3.20666,3118.5,3118.4,1.17799306]
["bitfinex","ETHUSD",1736767269124,3.0,3118.4,3118.1,0.27]
["bitfinex","ETHUSD",1736767269442,6.20697,3118.2,3118.1,0.27]
["bitfinex","ETHUSD",1736767269589,6.20697,3118.2,3118.1,1.46606804]
["bitfinex","ETHUSD",1736767269923,3.0,3118.2,3118.1,3.02226804]
["bitfinex","ETHUSD",1736767270225,3.0,3118.2,3118.1,3.32449484]
["bitfinex","ETHUSD",1736767270718,3.20665,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1736767270928,3.20665,3118.6,3118.4,0.55]
["bitfinex","ETHUSD",1736767271097,3.0,3118.5,3118.4,0.55]
["bitfinex","ETHUSD",1736767271298,1.6582,3119.4,3118.6,0.55]
["bitfinex","ETHUSD",1736767271501,3.20625,3118.9,3118.8,0.55]
["bitfinex","ETHUSD",1736767271698,3.20625,3118.9,3118.8,0.82]
["bitfinex","ETHUSD",1736767272630,1.5418,3119.7,3118.8,0.85205954]
["bitfinex","ETHUSD",1736767272828,3.20616,3119.0,3118.8,0.82]
["bitfinex","ETHUSD",1736767273123,6.20615,3119.0,3118.9,0.27]
["bitfinex","ETHUSD",1736767273323,6.20615,3119.0,3118.9,0.82]
["bitfinex","ETHUSD",1736767273529,0.41005056,3120.2,3119.1,1.5431]
["bitfinex","ETHUSD",1736767273691,3.20507,3120.1,3119.2,0.79135778]
["bitfinex","ETHUSD",1736767273890,3.20522,3120.0,3119.2,0.79135778]
["bitfinex","ETHUSD",1736767274131,3.20511,3120.1,3119.2,0.79135778]
["bitfinex","ETHUSD",1736767274528,1.604,3120.3,3119.9,0.6402789]
["bitfinex","ETHUSD",1736767274712,3.20494,3120.2,3120.1,0.55]
["bitfinex","ETHUSD",1736767275024,4.604,3120.3,3120.1,0.82]
["bitfinex","ETHUSD",1736767275226,3.20476,3120.4,3120.1,0.82]
["bitfinex","ETHUSD",1736767275406,3.20454,3120.6,3120.3,0.55]
["bitfinex","ETHUSD",1736767275612,3.20429,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1736767275613,3.20428,3120.9,3120.5,0.55]
["bitfinex","ETHUSD",1736767275901,3.20441,3120.7,3120.2,0.03204092]
["bitfinex","ETHUSD",1736767276103,3.0,3120.6,3120.1,0.30204082]
["bitfinex","ETHUSD",1736767276313,3.20441,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1736767276499,3.20379,3121.3,3120.2,0.55]
["bitfinex","ETHUSD",1736767276849,3.20409,3121.1,3120.4,0.55]
["bitfinex","ETHUSD",1736767277043,3.20413,3121.0,3120.6,0.55]
["bitfinex","ETHUSD",1736767277329,3.20413,3121.0,3120.3,0.55]
["bitfinex","ETHUSD",1736767278415,3.0,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1736767279796,3.0,3120.9,3120.5,0.55]
["bitfinex","ETHUSD",1736767280019,3.0,3120.9,3120.6,0.20804]
["bitfinex","ETHUSD",1736767282108,3.20377,3121.4,3120.6,0.24007896]
["bitfinex","ETHUSD",1736767282308,0.03978538,3120.8,3120.6,0.24007896]
["bitfinex","ETHUSD",1736767282508,3.0,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1736767282714,3.2035,3121.6,3121.0,0.55]
["bitfinex","ETHUSD",1736767282996,3.0,3121.9,3121.2,0.55]
["bitfinex","ETHUSD",1736767283201,14.75612,3122.0,3121.1,0.30103286]
["bitfinex","ETHUSD",1736767283202,11.553,3122.0,3121.4,0.55]
["bitfinex","ETHUSD",1736767283397,3.20318,3121.9,3121.6,0.55]
["bitfinex","ETHUSD",1736767283655,3.20318,3121.9,3121.1,0.269]
["bitfinex","ETHUSD",1736767283656,10.0,3122.0,3121.7,2.17983011]
["bitfinex","ETHUSD",1736767283942,10.0,3122.0,3121.8,0.55]
["bitfinex","ETHUSD",1736767284128,10.0,3122.0,3121.3,1.5978]
["bitfinex","ETHUSD",1736767284305,10.0,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1736767284505,10.0,3122.0,3121.4,0.03202868]
["bitfinex","ETHUSD",1736767284506,13.0,3122.0,3121.9,0.55]
["bitfinex","ETHUSD",1736767284903,16.20307,3122.0,3121.9,0.55]
["bitfinex","ETHUSD",1736767285206,17.75607,3122.0,3121.9,0.819]
["bitfinex","ETHUSD",1736767285422,16.20307,3122.0,3121.9,0.819]
["bitfinex","ETHUSD",1736767285624,13.0,3122.0,3121.9,0.85102962]
["bitfinex","ETHUSD",1736767285836,13.0,3122.0,3121.9,0.819]
["bitfinex","ETHUSD",1736767286358,16.20307,3122.0,3121.9,0.819]
["bitfinex","ETHUSD",1736767287066,3.20369,3121.4,3120.7,1.6466]
["bitfinex","ETHUSD",1736767287356,6.20369,3121.4,3121.3,0.63438517]
["bitfinex","ETHUSD",1736767287703,3.0,3121.4,3121.3,0.63438517]
["bitfinex","ETHUSD",1736767287903,10.0,3122.0,3121.4,0.55]
["bitfinex","ETHUSD",1736767288108,10.0,3122.0,3121.6,0.55]
["bitfinex","ETHUSD",1736767288109,13.20311,3122.0,3121.6,0.55]
["bitfinex","ETHUSD",1736767288339,10.0,3122.0,3121.8,0.55]
["bitfinex","ETHUSD",1736767288707,10.0,3122.0,3121.9,0.55]
["bitfinex","ETHUSD",1736767288708,8.0643498,3122.0,3121.9,0.55]
["bitfinex","ETHUSD",1736767288868,4.60633529,3122.0,3121.9,2.1858]
["bitfinex","ETHUSD",1736767289172,3.92258239,3122.0,3121.9,2.75481166]
["bitfinex","ETHUSD",1736767289470,2.39542099,3122.0,3121.9,2.75481166]
["bitfinex","ETHUSD",1736767289635,2.39542099,3122.0,3121.9,2.1858]
["bitfinex","ETHUSD",1736767289829,2.18956449,3122.0,3121.9,2.1858]
["bitfinex","ETHUSD",1736767290071,1.50425645,3122.0,3121.9,2.1858]
["bitfinex","ETHUSD",1736767290971,1.658,3123.3,3121.9,1.19832384]
["bitfinex","ETHUSD",1736767290972,3.20219,3122.9,3121.9,1.19832384]
["bitfinex","ETHUSD",1736767291116,1.6602,3123.8,3122.3,0.55]
["bitfinex","ETHUSD",1736767291316,9.38180939,3124.6,3123.2,3.20177]
["bitfinex","ETHUSD",1736767291317,3.20074,3124.3,3123.2,3.20177]
["bitfinex","ETHUSD",1736767291584,0.50196347,3124.6,3123.4,0.55]
["bitfinex","ETHUSD",1736767291585,3.20051,3124.5,3123.4,0.55]
["bitfinex","ETHUSD",1736767291722,4.9179443,3125.0,3123.6,0.55]
["bitfinex","ETHUSD",1736767292076,3.20082,3124.2,3123.8,0.55]
["bitfinex","ETHUSD",1736767292370,3.20144,3123.6,3123.3,1.5427]
["bitfinex","ETHUSD",1736767292531,3.0,3124.1,3123.3,1.5427]
["bitfinex","ETHUSD",1736767292532,3.20124,3123.8,3123.4,0.269]
["bitfinex","ETHUSD",1736767292737,3.20124,3123.8,3123.5,0.62810373]
["bitfinex","ETHUSD",1736767293083,3.0,3123.7,3123.6,0.55]
["bitfinex","ETHUSD",1736767293241,3.20133,3123.7,3123.6,0.55]
["bitfinex","ETHUSD",1736767293717,3.20133,3123.7,3123.6,0.819]
["bitfinex","ETHUSD",1736767295117,3.0,3123.9,3123.0,0.55]
["bitfinex","ETHUSD",1736767295118,3.0,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1736767295313,3.20174,3123.3,3123.1,0.269]
["bitfinex","ETHUSD",1736767295532,6.20184,3123.2,3123.1,0.269]
["bitfinex","ETHUSD",1736767295869,3.20184,3123.2,3123.0,0.269]
["bitfinex","ETHUSD",1736767296175,3.20194,3123.1,3123.0,0.269]
["bitfinex","ETHUSD",1736767297372,3.23649552,3123.1,3123.0,0.269]
["bitfinex","ETHUSD",1736767298052,0.03455552,3123.1,3123.0,0.269]
["bitfinex","ETHUSD",1736767298496,4.72102,3123.7,3123.0,0.819]
["bitfinex","ETHUSD",1736767298497,3.0,3123.3,3123.0,0.819]
["bitfinex","ETHUSD",1736767298638,3.0,3123.3,3122.9,1.507]
["bitfinex","ETHUSD",1736767298639,6.20186,3123.2,3123.1,0.55]
["bitfinex","ETHUSD",1736767298838,6.20186,3123.2,3123.1,0.819]
["bitfinex","ETHUSD",1736767300540,6.20184,3123.2,3123.1,0.819]
["bitfinex","ETHUSD",1736767301366,3.0,3123.2,3123.1,0.819]
["bitfinex","ETHUSD",1736767302475,6.20184,3123.2,3123.1,0.819]
["bitfinex","ETHUSD",1736767304558,3.0,3123.2,3123.1,0.819]
["bitfinex","ETHUSD",1736767305009,3.0,3123.4,3123.1,0.819]
["bitfinex","ETHUSD",1736767305200,3.20175,3123.3,3123.1,0.819]
["bitfinex","ETHUSD",1736767305716,3.20185,3123.2,3122.8,0.03201474]
["bitfinex","ETHUSD",1736767305874,3.20194,3123.1,3123.0,0.55]
["bitfinex","ETHUSD",1736767306395,4.80747,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1736767306597,1.6059,3123.5,3123.1,0.03201459]
["bitfinex","ETHUSD",1736767306800,1.5226,3123.9,3123.0,0.55]
["bitfinex","ETHUSD",1736767307097,3.20156,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1736767307403,3.20133,3123.7,3123.0,0.55]
["bitfinex","ETHUSD",1736767307598,6.20194,3123.1,3123.0,0.55]
["bitfinex","ETHUSD",1736767309202,3.0,3123.1,3123.0,0.55]
["bitfinex","ETHUSD",1736767309869,6.20194,3123.1,3123.0,0.55]
["bitfinex","ETHUSD",1736767310274,3.0,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1736767310476,3.0,3123.1,3123.0,0.269]
["bitfinex","ETHUSD",1736767311344,6.20194,3123.1,3123.0,0.269]
["bitfinex","ETHUSD",1736767311547,3.0,3123.0,3122.7,0.64275113]
["bitfinex","ETHUSD",1736767311709,6.20215,3122.9,3122.7,0.64275113]
["bitfinex","ETHUSD",1736767311915,3.20245,3122.6,3122.3,1.5482]
["bitfinex","ETHUSD",1736767312251,3.23668673,3122.6,3122.5,5.214]
["bitfinex","ETHUSD",1736767312550,0.03423673,3122.6,3122.5,5.764]
["bitfinex","ETHUSD",1736767312714,0.03423673,3122.6,3122.5,6.42127246]
["bitfinex","ETHUSD",1736767312909,3.20229,3122.8,3122.6,0.55]
["bitfinex","ETHUSD",1736767313127,3.2021,3123.0,3122.6,1.19535709]
["bitfinex","ETHUSD",1736767313323,3.2021,3123.0,3122.6,1.16333654]
["bitfinex","ETHUSD",1736767314447,1.5892,3123.6,3122.6,0.55]
["bitfinex","ETHUSD",1736767314655,6.20235,3122.7,3122.6,0.55]
["bitfinex","ETHUSD",1736767315022,6.20235,3122.7,3122.6,0.818]
["bitfinex","ETHUSD",1736767321300,6.20235,3122.7,3122.6,0.85002127]
["bitfinex","ETHUSD",1736767321488,6.20235,3122.7,3122.6,0.818]
["bitfinex","ETHUSD",1736767322581,6.20235,3122.7,3122.6,0.55]
["bitfinex","ETHUSD",1736767322887,6.20235,3122.7,3122.6,0.818]
["bitfinex","ETHUSD",1736767323872,3.20269,3122.4,3122.3,0.268]
["bitfinex","ETHUSD",1736767324194,6.20266,3122.4,3122.3,0.268]
["bitfinex","ETHUSD",1736767324344,6.20266,3122.4,3122.3,0.818]
["bitfinex","ETHUSD",1736767325236,6.20266,3122.4,3122.3,0.268]
["bitfinex","ETHUSD",1736767326692,8.55152,3122.4,3122.3,0.268]
["bitfinex","ETHUSD",1736767326879,3.0,3122.3,3122.0,0.55]
["bitfinex","ETHUSD",1736767327080,6.20297,3122.1,3122.0,0.55]
["bitfinex","ETHUSD",1736767327283,6.20297,3122.1,3122.0,2.4831]
["bitfinex","ETHUSD",1736767327284,3.0,3122.1,3122.0,2.4831]
["bitfinex","ETHUSD",1736767327494,1.5942,3123.0,3122.0,2.82833047]
["bitfinex","ETHUSD",1736767327790,6.20294,3122.2,3122.1,0.55]
["bitfinex","ETHUSD",1736767327975,6.20294,3122.2,3122.1,0.818]
["bitfinex","ETHUSD",1736767329763,3.0,3122.2,3122.1,0.818]
["bitfinex","ETHUSD",1736767329959,3.20215,3122.9,3122.1,2.435]
["bitfinex","ETHUSD",1736767330264,3.20211,3123.0,3122.4,0.55]
["bitfinex","ETHUSD",1736767330576,3.20211,3123.0,3122.6,0.55]
["bitfinex","ETHUSD",1736767330764,3.20211,3123.0,3122.8,0.55]
["bitfinex","ETHUSD",1736767331217,3.20225,3122.9,3122.5,0.20573]
["bitfinex","ETHUSD",1736767331497,3.20225,3122.9,3122.6,0.55]
["bitfinex","ETHUSD",1736767332072,3.0,3123.3,3122.6,0.55]
["bitfinex","ETHUSD",1736767332273,3.0,3123.0,3122.6,0.55]
["bitfinex","ETHUSD",1736767332579,3.20174,3123.3,3122.9,0.55]
["bitfinex","ETHUSD",1736767332780,6.20184,3123.2,3123.1,0.55]
["bitfinex","ETHUSD",1736767335918,6.20184,3123.2,3123.1,0.79156]
["bitfinex","ETHUSD",1736767336667,3.20157,3123.5,3123.1,0.79156]
["bitfinex","ETHUSD",1736767336887,3.20157,3123.5,3123.3,0.55]
["bitfinex","ETHUSD",1736767337498,1.6396,3124.0,3123.3,0.55]
["bitfinex","ETHUSD",1736767337672,6.20127,3123.8,3123.5,0.55]
["bitfinex","ETHUSD",1736767337994,1.6396,3124.0,3123.2,0.55]
["bitfinex","ETHUSD",1736767337995,3.20174,3123.3,3123.2,0.55]
["bitfinex","ETHUSD",1736767338806,3.20165,3123.4,3123.2,0.55]
["bitfinex","ETHUSD",1736767339671,3.0,3123.9,3123.2,0.55]
["bitfinex","ETHUSD",1736767339996,3.20119,3123.9,3123.3,0.03201191]
["bitfinex","ETHUSD",1736767340679,3.20158,3123.5,3123.3,0.03201191]
["bitfinex","ETHUSD",1736767340871,3.20158,3123.5,3123.2,0.55]
["bitfinex","ETHUSD",1736767341212,3.20158,3123.5,3123.3,0.0320137]
["bitfinex","ETHUSD",1736767341911,3.20158,3123.5,3123.2,0.55]
["bitfinex","ETHUSD",1736767342286,3.0,3123.6,3123.4,1.18056439]
["bitfinex","ETHUSD",1736767342515,3.20119,3123.9,3123.6,1.5799]
["bitfinex","ETHUSD",1736767342716,3.20119,3123.9,3123.7,0.79820146]
["bitfinex","ETHUSD",1736767343701,4.83791,3124.3,3123.7,0.79820146]
["bitfinex","ETHUSD",1736767344028,4.83791,3124.3,3123.6,1.5799]
["bitfinex","ETHUSD",1736767344029,3.20138,3123.7,3123.5,0.55]
["bitfinex","ETHUSD",1736767344239,3.20143,3123.6,3123.5,0.55]
["bitfinex","ETHUSD",1736767344403,6.20143,3123.6,3123.5,0.818]
["bitfinex","ETHUSD",1736767346217,7.82953,3123.6,3123.5,0.818]
["bitfinex","ETHUSD",1736767346741,6.20143,3123.6,3123.5,2.4802]
["bitfinex","ETHUSD",1736767346941,6.20143,3123.6,3123.5,2.79127644]
["bitfinex","ETHUSD",1736767347292,3.0,3123.6,3123.5,2.79127644]
["bitfinex","ETHUSD",1736767347634,3.20093,3124.1,3123.5,2.79127644]
["bitfinex","ETHUSD",1736767347635,3.20141,3123.7,3123.5,2.79127644]
["bitfinex","ETHUSD",1736767348212,3.0,3124.0,3123.5,2.79127644]
["bitfinex","ETHUSD",1736767348540,3.20125,3123.8,3123.6,0.89218408]
["bitfinex","ETHUSD",1736767349334,3.3628243,3125.0,3123.6,0.89218408]
["bitfinex","ETHUSD",1736767349625,3.20085,3124.2,3123.9,1.6319]
["bitfinex","ETHUSD",1736767349996,3.20059,3124.5,3124.0,0.55]
["bitfinex","ETHUSD",1736767350325,3.20023,3124.8,3124.2,0.55]
["bitfinex","ETHUSD",1736767350326,3.0,3124.3,3124.2,0.55]
["bitfinex","ETHUSD",1736767350513,3.0,3124.3,3124.0,0.55]
["bitfinex","ETHUSD",1736767350842,3.0,3124.3,3124.0,0.74519548]
["bitfinex","ETHUSD",1736767351745,3.20022,3124.8,3124.0,0.74519548]
["bitfinex","ETHUSD",1736767352229,3.20022,3124.8,3124.3,1.587]
["bitfinex","ETHUSD",1736767352388,3.20022,3124.8,3124.4,0.268]
["bitfinex","ETHUSD",1736767352588,3.20022,3124.8,3124.6,0.55]
["bitfinex","ETHUSD",1736767353818,3.20021,3124.8,3124.6,0.55]
["bitfinex","ETHUSD",1736767354399,3.2003,3124.7,3124.6,0.55]
["bitfinex","ETHUSD",1736767354827,3.20015,3124.9,3124.6,0.55]
["bitfinex","ETHUSD",1736767355035,1.6234,3126.0,3124.9,1.5693]
["bitfinex","ETHUSD",1736767355254,3.19908,3125.9,3125.2,1.5693]
["bitfinex","ETHUSD",1736767355413,1.6234,3126.5,3125.3,0.84999048]
["bitfinex","ETHUSD",1736767355859,3.19856,3126.4,3125.3,0.84999048]
["bitfinex","ETHUSD",1736767356152,6.19907,3125.9,3125.8,0.6323839]
["bitfinex","ETHUSD",1736767356314,3.19907,3125.9,3125.8,0.9003839]
["bitfinex","ETHUSD",1736767356651,3.19907,3125.9,3125.8,1.4503839]
["bitfinex","ETHUSD",1736767357646,3.19871,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1736767357853,3.0,3126.0,3125.9,0.75003839]
["bitfinex","ETHUSD",1736767358200,4.6234,3126.5,3125.9,0.75003839]
["bitfinex","ETHUSD",1736767358401,3.19876,3126.3,3125.9,0.75003839]
["bitfinex","ETHUSD",1736767358600,4.6234,3126.5,3125.9,0.75003839]
["bitfinex","ETHUSD",1736767358846,6.19869,3126.3,3125.9,0.75003839]
["bitfinex","ETHUSD",1736767359047,3.19877,3126.2,3126.1,0.55]
["bitfinex","ETHUSD",1736767359195,6.19877,3126.2,3126.1,0.55]
["bitfinex","ETHUSD",1736767360375,3.19877,3126.2,3126.1,0.267]
["bitfinex","ETHUSD",1736767362435,6.19877,3126.2,3126.1,0.267]
["bitfinex","ETHUSD",1736767363046,6.19897,3126.1,3125.9,0.55]
["bitfinex","ETHUSD",1736767363214,6.19897,3126.1,3126.0,0.817]
["bitfinex","ETHUSD",1736767365333,4.82192,3126.5,3126.0,0.817]
["bitfinex","ETHUSD",1736767365334,3.19877,3126.2,3126.1,0.55]
["bitfinex","ETHUSD",1736767365534,3.19877,3126.2,3126.1,2.1438]
["bitfinex","ETHUSD",1736767366102,3.22720882,3126.2,3126.0,0.267]
["bitfinex","ETHUSD",1736767366301,3.22720882,3126.2,3126.0,0.57131839]
["bitfinex","ETHUSD",1736767366542,3.22720882,3126.2,3126.0,0.267]
["bitfinex","ETHUSD",1736767367046,0.02843882,3126.2,3126.0,0.267]
["bitfinex","ETHUSD",1736767367336,3.19868,3126.3,3126.0,0.267]
["bitfinex","ETHUSD",1736767367540,1.6602,3126.7,3125.9,0.55]
["bitfinex","ETHUSD",1736767367541,0.02938274,3126.1,3125.9,0.55]
["bitfinex","ETHUSD",1736767367702,3.0,3126.4,3126.0,0.267]
["bitfinex","ETHUSD",1736767367908,3.19887,3126.1,3126.0,0.267]
["bitfinex","ETHUSD",1736767368101,3.19887,3126.1,3125.9,0.55]
["bitfinex","ETHUSD",1736767368343,6.19887,3126.1,3126.0,0.267]
["bitfinex","ETHUSD",1736767370558,6.19907,3125.9,3125.8,0.267]
["bitfinex","ETHUSD",1736767370765,8.25884,3125.9,3125.8,0.267]
["bitfinex","ETHUSD",1736767371108,1.542,3126.5,3125.8,0.267]
["bitfinex","ETHUSD",1736767371314,3.19856,3126.4,3125.9,0.267]
["bitfinex","ETHUSD",1736767371514,3.19928,3125.7,3125.3,2.2094456]
["bitfinex","ETHUSD",1736767371823,3.0,3126.2,3125.5,0.55]
["bitfinex","ETHUSD",1736767371824,3.19912,3125.9,3125.5,0.55]
["bitfinex","ETHUSD",1736767372161,3.19882,3126.2,3125.5,0.55]
["bitfinex","ETHUSD",1736767372362,3.22871946,3125.8,3125.6,0.267]
["bitfinex","ETHUSD",1736767372522,3.19926,3125.8,3125.7,0.55]
["bitfinex","ETHUSD",1736767372843,4.7407,3126.3,3125.7,0.55]
["bitfinex","ETHUSD",1736767373055,3.19906,3126.0,3125.7,0.55]
["bitfinex","ETHUSD",1736767373411,3.19906,3126.0,3125.9,0.55]
["bitfinex","ETHUSD",1736767373612,3.19906,3126.0,3125.9,0.76163]
["bitfinex","ETHUSD",1736767373808,1.542,3126.6,3125.7,0.55]
["bitfinex","ETHUSD",1736767374037,3.19907,3125.9,3125.7,0.55]
["bitfinex","ETHUSD",1736767374859,3.1989,3126.1,3125.7,0.55]
["bitfinex","ETHUSD",1736767375351,3.19848,3126.5,3125.7,0.55]
["bitfinex","ETHUSD",1736767375352,3.0,3126.4,3125.7,0.55]
["bitfinex","ETHUSD",1736767375552,3.19848,3126.5,3125.7,0.55]
["bitfinex","ETHUSD",1736767375553,3.0,3126.2,3125.7,0.55]
["bitfinex","ETHUSD",1736767375717,3.0,3126.2,3125.9,0.55]
["bitfinex","ETHUSD",1736767375916,3.19888,3126.1,3125.9,0.55]
["bitfinex","ETHUSD",1736767377543,3.0,3126.2,3125.9,0.55]
["bitfinex","ETHUSD",1736767377743,3.19882,3126.2,3125.9,0.55]
["bitfinex","ETHUSD",1736767378555,4.542,3126.6,3125.9,0.55]
["bitfinex","ETHUSD",1736767378762,3.1988,3126.2,3125.9,0.55]
["bitfinex","ETHUSD",1736767379058,3.0,3126.6,3125.9,0.55]
["bitfinex","ETHUSD",1736767379223,1.5734,3126.8,3125.9,0.55]
["bitfinex","ETHUSD",1736767379753,3.19896,3126.1,3125.9,0.55]
["bitfinex","ETHUSD",1736767379953,3.0,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1736767380317,6.19897,3126.0,3125.9,0.55]
["bitfinex","ETHUSD",1736767380528,6.19897,3126.0,3125.9,0.817]
["bitfinex","ETHUSD",1736767382462,3.0,3126.0,3125.9,0.817]
["bitfinex","ETHUSD",1736767382760,6.19897,3126.0,3125.9,0.817]
["bitfinex","ETHUSD",1736767382967,1.612,3126.6,3125.9,0.817]
["bitfinex","ETHUSD",1736767382968,3.1988,3126.2,3125.9,0.817]
["bitfinex","ETHUSD",1736767383168,3.0,3126.1,3125.9,0.817]
["bitfinex","ETHUSD",1736767383681,3.19907,3125.9,3125.8,0.65690736]
["bitfinex","ETHUSD",1736767383972,3.19907,3125.9,3124.4,3.0]
["bitfinex","ETHUSD",1736767383973,3.0,3125.9,3124.4,3.20061]
["bitfinex","ETHUSD",1736767384143,3.1998,3125.2,3125.1,0.267]
["bitfinex","ETHUSD",1736767384349,3.0,3125.5,3125.1,0.267]
["bitfinex","ETHUSD",1736767384550,3.19976,3125.3,3125.1,0.267]
["bitfinex","ETHUSD",1736767385034,3.0,3125.6,3125.1,0.267]
["bitfinex","ETHUSD",1736767385236,3.0,3125.6,3125.1,2.68991245]
["bitfinex","ETHUSD",1736767385667,3.19968,3125.4,3125.1,2.68991245]
["bitfinex","ETHUSD",1736767385831,1.5163,3126.0,3125.1,2.68991245]
["bitfinex","ETHUSD",1736767385832,3.19969,3125.3,3125.1,2.68991245]
["bitfinex","ETHUSD",1736767386039,3.0,3125.8,3125.1,0.90653245]
["bitfinex","ETHUSD",1736767386346,3.19962,3125.4,3125.2,0.55]
["bitfinex","ETHUSD",1736767386943,3.0,3125.3,3125.2,0.55]
["bitfinex","ETHUSD",1736767387132,3.0,3125.3,3125.2,0.817]
["bitfinex","ETHUSD",1736767387447,0.02809993,3125.3,3125.2,0.817]
["bitfinex","ETHUSD",1736767387636,3.19969,3125.3,3125.2,0.817]
["bitfinex","ETHUSD",1736767387837,3.22778993,3125.3,3125.2,0.817]
["bitfinex","ETHUSD",1736767389468,6.22778993,3125.3,3125.2,2.21387868]
["bitfinex","ETHUSD",1736767390397,3.02809993,3125.3,3125.2,1.94687868]
["bitfinex","ETHUSD",1736767390688,3.02809993,3125.3,3125.2,3.74707868]
["bitfinex","ETHUSD",1736767390848,0.02809993,3125.3,3125.2,3.74707868]
["bitfinex","ETHUSD",1736767391034,3.19952,3125.5,3125.2,3.74707868]
["bitfinex","ETHUSD",1736767391233,4.5163,3126.0,3125.4,0.55]
["bitfinex","ETHUSD",1736767391438,3.0,3125.6,3125.4,0.55]
["bitfinex","ETHUSD",1736767391837,3.19901,3126.0,3125.4,0.55]
["bitfinex","ETHUSD",1736767392139,3.19901,3126.0,3125.6,0.55]
["bitfinex","ETHUSD",1736767392364,3.19817,3126.8,3125.5,1.5079]
["bitfinex","ETHUSD",1736767392365,1.5528,3126.7,3125.8,0.55]
["bitfinex","ETHUSD",1736767392556,3.19884,3126.2,3126.0,0.55]
["bitfinex","ETHUSD",1736767392758,3.19884,3126.2,3125.7,0.20579]
["bitfinex","ETHUSD",1736767392759,3.19884,3126.2,3126.1,0.817]
["bitfinex","ETHUSD",1736767393580,3.19862,3126.4,3126.2,0.55]
["bitfinex","ETHUSD",1736767393748,3.19872,3126.3,3126.2,0.55]
["bitfinex","ETHUSD",1736767394205,6.19872,3126.3,3126.2,0.55]
["bitfinex","ETHUSD",1736767394341,6.19877,3126.2,3126.1,0.267]
["bitfinex","ETHUSD",1736767394537,6.19877,3126.2,3125.2,1.42886496]
["bitfinex","ETHUSD",1736767394538,7.79767,3126.2,3125.5,1.6617]
["bitfinex","ETHUSD",1736767394770,6.19918,3125.8,3125.7,0.63857017]
["bitfinex","ETHUSD",1736767394951,6.19918,3125.8,3125.1,1.6617]
["bitfinex","ETHUSD",1736767394952,3.0,3125.5,3125.1,1.6617]
["bitfinex","ETHUSD",1736767395253,6.19969,3125.3,3125.2,0.267]
["bitfinex","ETHUSD",1736767395663,6.19969,3125.3,3125.2,0.91647603]
["bitfinex","ETHUSD",1736767395874,3.19989,3125.1,3124.8,1.6137]
["bitfinex","ETHUSD",1736767396038,6.19989,3125.1,3125.0,16.95045346]
["bitfinex","ETHUSD",1736767396645,6.19989,3125.1,3125.0,16.68345346]
["bitfinex","ETHUSD",1736767396845,6.19989,3125.1,3125.0,16.297]
["bitfinex","ETHUSD",1736767397656,6.19989,3125.1,3125.0,17.92524129]
["bitfinex","ETHUSD",1736767397855,3.0,3125.1,3125.0,17.92524129]
["bitfinex","ETHUSD",1736767398311,3.19901,3126.0,3125.1,0.55]
["bitfinex","ETHUSD",1736767398456,3.19856,3126.4,3125.3,0.55]
["bitfinex","ETHUSD",1736767398652,3.19956,3125.5,3125.4,0.267]
["bitfinex","ETHUSD",1736767398876,6.19956,3125.5,3125.4,1.00487]
["bitfinex","ETHUSD",1736767399989,6.19956,3125.5,3125.4,0.73787]
["bitfinex","ETHUSD",1736767400170,6.19956,3125.5,3125.4,1.00487]
["bitfinex","ETHUSD",1736767401082,6.19956,3125.5,3125.4,1.65025073]
["bitfinex","ETHUSD",1736767401279,3.0,3125.5,3125.4,1.46238073]
["bitfinex","ETHUSD",1736767403662,3.19928,3125.7,3125.5,0.55]
["bitfinex","ETHUSD",1736767404063,3.0,3125.6,3125.5,0.58199147]
["bitfinex","ETHUSD",1736767404377,3.0,3125.6,3125.5,0.55]
["bitfinex","ETHUSD",1736767404785,3.0,3125.7,3125.5,0.55]
["bitfinex","ETHUSD",1736767405082,3.19919,3125.8,3125.5,0.55]
["bitfinex","ETHUSD",1736767405083,1.5685,3126.2,3125.5,0.55]
["bitfinex","ETHUSD",1736767405282,3.19899,3126.0,3125.7,0.55]
["bitfinex","ETHUSD",1736767405484,1.5685,3126.5,3125.6,0.03198971]
["bitfinex","ETHUSD",1736767405485,3.19929,3125.7,3125.6,0.55]
["bitfinex","ETHUSD",1736767405802,3.19928,3125.7,3125.4,0.91238073]
["bitfinex","ETHUSD",1736767406198,3.19928,3125.7,3125.5,0.816]
["bitfinex","ETHUSD",1736767406580,3.0,3125.8,3125.6,0.266]
["bitfinex","ETHUSD",1736767407397,4.76992,3126.3,3125.6,0.266]
["bitfinex","ETHUSD",1736767407398,3.19906,3126.0,3125.6,0.266]
["bitfinex","ETHUSD",1736767407973,3.19881,3126.2,3125.6,0.266]
["bitfinex","ETHUSD",1736767408591,3.0,3125.8,3125.6,0.266]
["bitfinex","ETHUSD",1736767410614,3.19898,3126.0,3125.7,1.8333]
["bitfinex","ETHUSD",1736767411322,3.0,3126.3,3125.8,0.55]
["bitfinex","ETHUSD",1736767411522,3.1989,3126.1,3125.8,0.55]
["bitfinex","ETHUSD",1736767411762,3.0,3125.9,3125.8,0.55]
["bitfinex","ETHUSD",1736767412027,1.6472,3126.6,3125.8,0.55]
["bitfinex","ETHUSD",1736767412171,3.19907,3125.9,3125.8,0.55]
["bitfinex","ETHUSD",1736767412369,6.19907,3125.9,3125.8,0.55]
["bitfinex","ETHUSD",1736767412573,6.19907,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1736767413673,6.19907,3125.9,3125.8,0.266]
["bitfinex","ETHUSD",1736767416180,3.0,3125.9,3125.8,2.4025]
["bitfinex","ETHUSD",1736767416521,3.0,3125.9,3125.8,2.37675]
["bitfinex","ETHUSD",1736767416693,6.19907,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1736767416903,3.0,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1736767417604,3.19877,3126.2,3126.1,0.55]
["bitfinex","ETHUSD",1736767418509,3.19877,3126.2,3126.1,0.816]
["bitfinex","ETHUSD",1736767420921,6.19877,3126.2,3126.1,0.816]
["bitfinex","ETHUSD",1736767421714,6.19877,3126.2,3126.1,0.55]
["bitfinex","ETHUSD",1736767421916,8.61219,3126.2,3126.1,0.55]
["bitfinex","ETHUSD",1736767422117,6.19877,3126.2,3126.1,0.55]
["bitfinex","ETHUSD",1736767422920,8.65565,3126.2,3126.1,0.55]
["bitfinex","ETHUSD",1736767423422,6.19877,3126.2,3126.1,0.55]
["bitfinex","ETHUSD",1736767427987,6.19877,3126.2,3126.0,97.0]
["bitfinex","ETHUSD",1736767428193,3.2681437,3126.3,3126.0,97.0]
["bitfinex","ETHUSD",1736767428194,10.84941,3126.1,3126.0,97.0]
["bitfinex","ETHUSD",1736767428393,12.79427,3126.1,3126.0,97.0]
["bitfinex","ETHUSD",1736767428608,12.82250809,3126.1,3126.0,97.0]
["bitfinex","ETHUSD",1736767429126,12.79427,3126.1,3126.0,97.0]
["bitfinex","ETHUSD",1736767429831,12.59029,3126.1,3126.0,97.0]
["bitfinex","ETHUSD",1736767431394,11.81404,3126.1,3126.0,97.0]
["bitfinex","ETHUSD",1736767432629,11.81404,3126.1,3126.0,92.20153]
["bitfinex","ETHUSD",1736767432834,11.81404,3126.1,3126.0,89.00255]
["bitfinex","ETHUSD",1736767433949,11.81404,3126.1,3126.0,85.80357]
["bitfinex","ETHUSD",1736767434149,11.81404,3126.1,3126.0,84.20408]
["bitfinex","ETHUSD",1736767434635,11.81404,3126.1,3126.0,79.40561]
["bitfinex","ETHUSD",1736767435206,11.81404,3126.1,3126.0,74.60714]
["bitfinex","ETHUSD",1736767436000,15.44204,3126.1,3126.0,72.60835068]
["bitfinex","ETHUSD",1736767436407,15.44204,3126.1,3126.0,67.80988068]
["bitfinex","ETHUSD",1736767437136,15.44204,3126.1,3126.0,66.21039068]
["bitfinex","ETHUSD",1736767437442,15.44204,3126.1,3126.0,63.01141068]
["bitfinex","ETHUSD",1736767437803,15.44204,3126.1,3126.0,62.01219312]
["bitfinex","ETHUSD",1736767438206,15.44204,3126.1,3126.0,57.21372312]
["bitfinex","ETHUSD",1736767439143,16.08535669,3126.1,3126.0,55.61423312]
["bitfinex","ETHUSD",1736767439300,16.08535669,3126.1,3126.0,52.41525312]
["bitfinex","ETHUSD",1736767440259,16.08535669,3126.1,3126.0,50.81576312]
["bitfinex","ETHUSD",1736767441357,16.08535669,3126.1,3126.0,46.01729312]
["bitfinex","ETHUSD",1736767441655,16.08535669,3126.1,3126.0,44.41780312]
["bitfinex","ETHUSD",1736767442250,16.08535669,3126.1,3126.0,41.21882312]
["bitfinex","ETHUSD",1736767442445,16.40609286,3126.1,3126.0,38.01984312]
["bitfinex","ETHUSD",1736767442658,16.72683246,3126.1,3126.0,38.01984312]
["bitfinex","ETHUSD",1736767442969,18.25742172,3126.1,3126.0,38.01984312]
["bitfinex","ETHUSD",1736767443271,18.25742172,3126.1,3126.0,30.02086312]
["bitfinex","ETHUSD",1736767443620,18.25742172,3126.1,3126.0,29.61636493]
["bitfinex","ETHUSD",1736767443820,19.5429521,3126.1,3126.0,24.80185458]
["bitfinex","ETHUSD",1736767444020,18.01236284,3126.1,3126.0,17.26007814]
["bitfinex","ETHUSD",1736767444250,18.01236284,3126.1,3126.0,9.26007814]
["bitfinex","ETHUSD",1736767444565,18.01236284,3126.1,3126.0,6.05206739]
["bitfinex","ETHUSD",1736767444739,18.01236284,3126.1,3126.0,4.24643869]
["bitfinex","ETHUSD",1736767445462,6.19989,3125.1,3125.0,11.71643869]
["bitfinex","ETHUSD",1736767445636,11.19989,3125.1,3125.0,11.71643869]
["bitfinex","ETHUSD",1736767446127,11.19989,3125.1,3125.0,8.51643869]
["bitfinex","ETHUSD",1736767446323,11.19989,3125.1,3125.0,3.71643869]
["bitfinex","ETHUSD",1736767447184,11.19989,3125.1,3125.0,0.51643869]
["bitfinex","ETHUSD",1736767447342,11.19989,3125.1,3125.0,8.69e-06]
["bitfinex","ETHUSD",1736767449800,11.19989,3125.1,3124.0,1.608]
["bitfinex","ETHUSD",1736767450088,6.20092,3124.1,3124.0,1.608]
["bitfinex","ETHUSD",1736767450283,6.20092,3124.1,3121.7,0.25]
["bitfinex","ETHUSD",1736767450284,6.20143,3123.6,3123.5,1.5273]
["bitfinex","ETHUSD",1736767451996,3.20194,3123.1,3123.0,2.13426968]
["bitfinex","ETHUSD",1736767452214,6.20194,3123.1,3123.0,2.13426968]
["bitfinex","ETHUSD",1736767452764,8.58194,3123.1,3123.0,0.63246968]
["bitfinex","ETHUSD",1736767453098,8.58194,3123.1,3122.7,1.5018]
["bitfinex","ETHUSD",1736767453099,3.20225,3122.8,3122.7,1.5018]
["bitfinex","ETHUSD",1736767453399,6.20225,3122.8,3122.7,1.5018]
["bitfinex","ETHUSD",1736767453604,6.20225,3122.8,3122.7,2.0518]
["bitfinex","ETHUSD",1736767454002,6.20225,3122.8,3122.7,1.5018]
["bitfinex","ETHUSD",1736767454369,6.20225,3122.8,3121.2,0.03202551]
["bitfinex","ETHUSD",1736767454370,3.20256,3122.5,3122.4,1.7805]
["bitfinex","ETHUSD",1736767454679,6.20256,3122.5,3122.4,2.1600818]
["bitfinex","ETHUSD",1736767455274,6.20256,3122.5,3122.4,2.7100818]
["bitfinex","ETHUSD",1736767455821,3.0,3122.3,3121.8,1.6196]
["bitfinex","ETHUSD",1736767455966,6.20317,3121.9,3121.8,1.6196]
["bitfinex","ETHUSD",1736767456598,6.20317,3121.9,3121.8,2.1696]
["bitfinex","ETHUSD",1736767456807,3.20274,3122.4,3122.0,1.6196]
["bitfinex","ETHUSD",1736767456985,6.20245,3122.6,3122.5,0.55]
["bitfinex","ETHUSD",1736767461795,6.20256,3122.5,3122.4,1.6196]
["bitfinex","ETHUSD",1736767462682,6.20256,3122.5,3121.9,1.6494]
["bitfinex","ETHUSD",1736767462883,6.20307,3122.0,3121.9,1.6494]
["bitfinex","ETHUSD",1736767464911,6.20307,3122.0,3121.9,2.45632659]
["bitfinex","ETHUSD",1736767465474,6.20307,3122.0,3121.9,2.1994]
["bitfinex","ETHUSD",1736767469448,6.20307,3122.0,3121.9,2.4654]
["bitfinex","ETHUSD",1736767469722,6.20307,3122.0,3121.9,0.266]
["bitfinex","ETHUSD",1736767470125,6.20317,3121.9,3121.8,0.6538659]
["bitfinex","ETHUSD",1736767470624,11.20317,3121.9,3121.8,0.6538659]
["bitfinex","ETHUSD",1736767470796,6.20317,3121.9,3121.8,0.6538659]
["bitfinex","ETHUSD",1736767472221,3.20286,3122.3,3121.8,1.43499249]
["bitfinex","ETHUSD",1736767472422,3.20309,3122.0,3121.9,2.1612]
["bitfinex","ETHUSD",1736767472826,6.20309,3122.0,3121.9,2.1612]
["bitfinex","ETHUSD",1736767473433,6.20317,3121.9,3121.8,0.6538659]
["bitfinex","ETHUSD",1736767473748,3.0,3121.6,3121.3,1.77]
["bitfinex","ETHUSD",1736767473915,3.0,3121.6,3121.3,1.504]
["bitfinex","ETHUSD",1736767473916,3.20369,3121.4,3121.3,1.504]
["bitfinex","ETHUSD",1736767474456,3.20369,3121.4,3121.3,2.054]
["bitfinex","ETHUSD",1736767474728,3.20338,3121.7,3120.6,1.5054]
["bitfinex","ETHUSD",1736767474729,3.0,3120.8,3120.6,1.5054]
["bitfinex","ETHUSD",1736767475028,3.0,3120.8,3120.7,1.7714]
["bitfinex","ETHUSD",1736767475993,3.0,3120.8,3120.7,2.95223173]
["bitfinex","ETHUSD",1736767476728,3.2043,3120.8,3120.7,2.40223173]
["bitfinex","ETHUSD",1736767476916,3.2043,3120.8,3120.7,2.13623173]
["bitfinex","ETHUSD",1736767477143,3.2043,3120.8,3120.7,2.95223173]
["bitfinex","ETHUSD",1736767477641,6.40512,3122.5,3120.9,1.5277]
["bitfinex","ETHUSD",1736767477853,3.20319,3121.9,3121.4,0.55]
["bitfinex","ETHUSD",1736767478053,3.20319,3121.9,3121.6,0.55]
["bitfinex","ETHUSD",1736767478254,3.20319,3121.9,3121.8,0.55]
["bitfinex","ETHUSD",1736767479332,6.20319,3121.9,3121.8,0.55]
["bitfinex","ETHUSD",1736767479659,3.20319,3121.9,3121.8,0.76271]
["bitfinex","ETHUSD",1736767480230,3.20255,3122.6,3121.8,0.76271]
["bitfinex","ETHUSD",1736767480444,3.20286,3122.3,3122.0,0.55]
["bitfinex","ETHUSD",1736767480753,3.20292,3122.2,3122.0,0.55]
["bitfinex","ETHUSD",1736767481937,3.20295,3122.2,3122.0,0.55]
["bitfinex","ETHUSD",1736767482154,6.20297,3122.1,3122.0,0.55]
["bitfinex","ETHUSD",1736767483527,6.20297,3122.1,3122.0,1.19649565]
["bitfinex","ETHUSD",1736767484023,3.0,3122.1,3122.0,1.19649565]
["bitfinex","ETHUSD",1736767484226,3.0,3122.1,3122.0,1.49441621]
["bitfinex","ETHUSD",1736767484647,6.20297,3122.1,3122.0,1.49441621]
["bitfinex","ETHUSD",1736767484978,6.20297,3122.1,3122.0,1.19649565]
["bitfinex","ETHUSD",1736767485742,6.20297,3122.1,3122.0,0.55]
["bitfinex","ETHUSD",1736767486174,6.20297,3122.1,3122.0,0.816]
["bitfinex","ETHUSD",1736767486677,3.0,3122.3,3121.6,1.5148]
["bitfinex","ETHUSD",1736767486868,0.3207396,3122.6,3120.8,1.5623]
["bitfinex","ETHUSD",1736767486869,3.0,3121.6,3120.8,1.5623]
["bitfinex","ETHUSD",1736767487063,3.20338,3121.7,3121.0,1.5623]
["bitfinex","ETHUSD",1736767487407,3.20369,3121.4,3121.3,0.63544773]
["bitfinex","ETHUSD",1736767487565,3.20387,3121.3,3121.1,0.266]
["bitfinex","ETHUSD",1736767488289,6.20387,3121.3,3121.2,0.55]
["bitfinex","ETHUSD",1736767488769,6.20389,3121.2,3121.1,0.65402971]
["bitfinex","ETHUSD",1736767488965,6.20389,3121.2,3121.1,0.92002971]
["bitfinex","ETHUSD",1736767489170,6.20389,3121.2,3121.1,0.816]
["bitfinex","ETHUSD",1736767490091,6.20389,3121.2,3121.1,0.266]
["bitfinex","ETHUSD",1736767490583,6.20389,3121.2,3114.2,8.0]
["bitfinex","ETHUSD",1736767490584,3.2042,3120.9,3120.0,1.6391]
["bitfinex","ETHUSD",1736767490756,3.20502,3120.1,3120.0,1.6391]
["bitfinex","ETHUSD",1736767490958,6.20502,3120.1,3120.0,1.6391]
["bitfinex","ETHUSD",1736767491177,6.20502,3120.1,3120.0,2.27218945]
["bitfinex","ETHUSD",1736767491886,6.20502,3120.1,3120.0,0.63308945]
["bitfinex","ETHUSD",1736767492108,3.0,3119.8,3119.6,1.6381]
["bitfinex","ETHUSD",1736767492311,3.20451,3120.6,3119.6,1.6381]
["bitfinex","ETHUSD",1736767492312,6.20543,3119.7,3119.6,1.6381]
["bitfinex","ETHUSD",1736767492476,6.20543,3119.7,3119.6,2.55979979]
["bitfinex","ETHUSD",1736767492814,6.20543,3119.7,3119.6,0.65569979]
["bitfinex","ETHUSD",1736767492978,3.20574,3119.4,3119.3,1.6381]
["bitfinex","ETHUSD",1736767493173,3.20584,3119.3,3119.2,0.266]
["bitfinex","ETHUSD",1736767493710,6.20584,3119.3,3119.2,0.266]
["bitfinex","ETHUSD",1736767494205,3.0,3118.9,3118.8,0.265]
["bitfinex","ETHUSD",1736767494417,3.0,3118.9,3118.8,1.44486659]
["bitfinex","ETHUSD",1736767494918,6.20625,3118.9,3118.8,0.265]
["bitfinex","ETHUSD",1736767495673,6.20625,3118.9,3118.8,0.815]
["bitfinex","ETHUSD",1736767495911,6.20625,3118.9,3118.8,0.55]
["bitfinex","ETHUSD",1736767496084,6.20625,3118.9,3118.7,0.63622953]
["bitfinex","ETHUSD",1736767496085,6.20636,3118.8,3118.7,0.63622953]
["bitfinex","ETHUSD",1736767496486,6.20636,3118.8,3118.7,1.18622953]
["bitfinex","ETHUSD",1736767498010,6.20636,3118.8,3118.7,1.45122953]
["bitfinex","ETHUSD",1736767500479,9.89851125,3124.5,3119.0,0.55]
["bitfinex","ETHUSD",1736767500480,3.20471,3120.4,3119.0,0.55]
["bitfinex","ETHUSD",1736767500786,3.20502,3120.1,3119.2,2.1766]
["bitfinex","ETHUSD",1736767500991,3.20502,3120.1,3119.4,0.55]
["bitfinex","ETHUSD",1736767501286,3.20502,3120.1,3119.3,0.03205604]
["bitfinex","ETHUSD",1736767501287,3.20514,3120.0,3119.3,0.55]
["bitfinex","ETHUSD",1736767501498,3.20514,3120.0,3119.4,0.21766]
["bitfinex","ETHUSD",1736767502425,3.0,3119.7,3119.4,0.21766]
["bitfinex","ETHUSD",1736767502986,3.20507,3120.1,3119.4,0.21766]
["bitfinex","ETHUSD",1736767503487,6.4086,3120.8,3119.4,0.21766]
["bitfinex","ETHUSD",1736767503693,3.0,3119.9,3119.4,0.21766]
["bitfinex","ETHUSD",1736767504391,3.0,3120.3,3119.4,0.21766]
["bitfinex","ETHUSD",1736767504596,3.0,3119.7,3119.4,0.21766]
["bitfinex","ETHUSD",1736767505102,3.0,3119.7,3119.6,1.18115317]
["bitfinex","ETHUSD",1736767505305,3.0,3119.7,3119.6,1.44615317]
["bitfinex","ETHUSD",1736767505827,3.20523,3119.9,3119.7,0.55]
["bitfinex","ETHUSD",1736767506583,3.0,3119.8,3119.4,0.21766]
["bitfinex","ETHUSD",1736767506800,3.20557,3119.6,3119.5,0.265]
["bitfinex","ETHUSD",1736767507006,6.20557,3119.6,3119.5,0.265]
["bitfinex","ETHUSD",1736767507245,6.20557,3119.6,3119.5,0.815]
["bitfinex","ETHUSD",1736767508075,3.0,3119.6,3119.5,0.815]
["bitfinex","ETHUSD",1736767508280,3.0,3119.6,3119.5,2.3193]
["bitfinex","ETHUSD",1736767508917,3.0,3119.6,3119.5,2.61417169]
["bitfinex","ETHUSD",1736767511447,3.0,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1736767511627,3.20499,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1736767511822,3.20506,3120.1,3119.9,0.55]
["bitfinex","ETHUSD",1736767512024,3.0,3120.0,3119.9,0.55]
["bitfinex","ETHUSD",1736767512818,3.0,3120.2,3119.9,0.55]
["bitfinex","ETHUSD",1736767513458,3.0,3120.6,3119.9,0.55]
["bitfinex","ETHUSD",1736767513613,3.0,3120.2,3119.9,0.55]
["bitfinex","ETHUSD",1736767513818,3.20494,3120.2,3119.9,0.55]
["bitfinex","ETHUSD",1736767514353,3.20494,3120.2,3120.1,0.55]
["bitfinex","ETHUSD",1736767515962,3.20369,3121.4,3120.1,0.7655]
["bitfinex","ETHUSD",1736767516161,3.20361,3121.5,3120.5,0.55]
["bitfinex","ETHUSD",1736767516332,3.20379,3121.3,3120.8,1.605]
["bitfinex","ETHUSD",1736767516521,3.20366,3121.5,3120.9,0.55]
["bitfinex","ETHUSD",1736767516854,3.20369,3121.4,3120.9,0.76870419]
["bitfinex","ETHUSD",1736767517154,3.0,3121.3,3120.9,0.76870419]
["bitfinex","ETHUSD",1736767519322,3.0,3121.3,3121.2,0.55]
["bitfinex","ETHUSD",1736767520146,3.0,3121.3,3121.2,0.815]
["bitfinex","ETHUSD",1736767520348,3.0,3121.5,3121.2,0.815]
["bitfinex","ETHUSD",1736767520553,3.0,3121.3,3121.2,0.815]
["bitfinex","ETHUSD",1736767521045,3.0,3121.7,3120.8,1.605]
["bitfinex","ETHUSD",1736767521230,3.0,3122.0,3120.2,1.513]
["bitfinex","ETHUSD",1736767521231,3.20451,3120.6,3120.2,1.513]
["bitfinex","ETHUSD",1736767521532,3.20479,3120.4,3120.3,0.265]
["bitfinex","ETHUSD",1736767521736,6.20479,3120.4,3120.3,0.265]
["bitfinex","ETHUSD",1736767522362,3.20496,3120.2,3119.9,1.513]
["bitfinex","ETHUSD",1736767522559,3.0,3120.6,3119.9,1.513]
["bitfinex","ETHUSD",1736767522763,3.0,3120.0,3119.7,0.63813584]
["bitfinex","ETHUSD",1736767522962,6.20553,3119.6,3119.5,0.265]
["bitfinex","ETHUSD",1736767523163,6.20584,3119.3,3119.2,0.62856058]
["bitfinex","ETHUSD",1736767523366,3.20615,3119.0,3118.9,0.265]
["bitfinex","ETHUSD",1736767523540,3.20615,3119.0,3118.9,0.815]
["bitfinex","ETHUSD",1736767523734,3.20618,3119.0,3118.4,1.5872]
["bitfinex","ETHUSD",1736767524076,3.20607,3119.1,3118.9,0.6506672]
["bitfinex","ETHUSD",1736767524746,3.20598,3119.2,3118.9,0.6506672]
["bitfinex","ETHUSD",1736767525172,3.20613,3119.1,3118.9,0.6506672]
["bitfinex","ETHUSD",1736767525372,3.0,3119.0,3118.4,1.5872]
["bitfinex","ETHUSD",1736767525571,6.20574,3119.4,3118.8,0.265]
["bitfinex","ETHUSD",1736767525572,6.20634,3118.9,3118.8,0.265]
["bitfinex","ETHUSD",1736767526442,6.20634,3118.9,3118.8,0.815]
["bitfinex","ETHUSD",1736767526997,6.20634,3118.9,3118.8,0.265]
["bitfinex","ETHUSD",1736767527645,3.20646,3118.7,3118.6,0.6322236]
["bitfinex","ETHUSD",1736767527844,3.0,3118.5,3118.4,1.5872]
["bitfinex","ETHUSD",1736767528143,3.20634,3118.9,3118.4,2.33286963]
["bitfinex","ETHUSD",1736767528370,3.20634,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1736767528557,3.20637,3118.8,3118.5,0.55]
["bitfinex","ETHUSD",1736767530068,3.0,3119.5,3118.5,0.55]
["bitfinex","ETHUSD",1736767530272,3.0,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1736767530472,3.20677,3118.4,3118.3,4.944]
["bitfinex","ETHUSD",1736767530677,3.20677,3118.4,3118.3,5.209]
["bitfinex","ETHUSD",1736767531280,3.20677,3118.4,3117.8,1.51]
["bitfinex","ETHUSD",1736767531281,3.0,3118.3,3117.8,1.51]
["bitfinex","ETHUSD",1736767531595,3.0,3118.7,3117.8,0.265]
["bitfinex","ETHUSD",1736767531760,3.0,3118.1,3117.8,0.265]
["bitfinex","ETHUSD",1736767531960,3.0,3118.3,3117.8,0.45009]
["bitfinex","ETHUSD",1736767532180,3.20622,3119.0,3118.1,1.5859]
["bitfinex","ETHUSD",1736767532513,3.20498,3120.2,3118.2,0.55]
["bitfinex","ETHUSD",1736767532718,3.20605,3119.1,3118.4,0.55]
["bitfinex","ETHUSD",1736767533010,3.0,3119.4,3118.4,0.55]
["bitfinex","ETHUSD",1736767533292,3.20643,3118.8,3118.5,0.64766288]
["bitfinex","ETHUSD",1736767533478,6.20648,3118.7,3118.6,0.55]
["bitfinex","ETHUSD",1736767533666,6.20648,3118.7,3118.6,0.815]
["bitfinex","ETHUSD",1736767534076,3.0,3118.7,3118.6,0.815]
["bitfinex","ETHUSD",1736767537092,3.0,3118.7,3118.5,0.64766288]
["bitfinex","ETHUSD",1736767537320,3.0,3118.7,3118.5,0.265]
["bitfinex","ETHUSD",1736767537508,3.0,3118.7,3118.6,2.1592]
["bitfinex","ETHUSD",1736767537708,3.0,3118.7,3118.6,2.40162]
["bitfinex","ETHUSD",1736767537912,3.0,3118.7,3118.6,2.66662]
["bitfinex","ETHUSD",1736767538509,3.0,3118.7,3118.6,2.4242]
["bitfinex","ETHUSD",1736767539325,3.20524,3119.9,3118.6,2.4242]
["bitfinex","ETHUSD",1736767539529,3.0,3119.1,3118.6,2.4242]
["bitfinex","ETHUSD",1736767539697,3.20579,3119.4,3118.6,2.4242]
["bitfinex","ETHUSD",1736767540030,3.0,3119.3,3118.6,2.4242]
["bitfinex","ETHUSD",1736767540226,3.0,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1736767540627,4.24154927,3120.5,3118.8,0.55]
["bitfinex","ETHUSD",1736767540628,3.20552,3119.7,3118.8,0.55]
["bitfinex","ETHUSD",1736767540832,8.73,3120.9,3119.2,0.55]
["bitfinex","ETHUSD",1736767541034,3.20451,3120.6,3119.2,0.55]
["bitfinex","ETHUSD",1736767541340,3.20521,3120.0,3119.2,0.55]
["bitfinex","ETHUSD",1736767541523,3.20482,3120.3,3119.4,0.55]
["bitfinex","ETHUSD",1736767541731,3.0,3120.4,3119.6,0.55]
["bitfinex","ETHUSD",1736767541924,6.20543,3119.7,3119.6,0.55]
["bitfinex","ETHUSD",1736767544036,6.20553,3119.6,3119.5,0.265]
["bitfinex","ETHUSD",1736767544220,6.20584,3119.3,3119.2,0.63091624]
["bitfinex","ETHUSD",1736767544421,6.20584,3119.3,3119.2,1.44591624]
["bitfinex","ETHUSD",1736767545116,3.0,3119.3,3119.2,1.44591624]
["bitfinex","ETHUSD",1736767547037,11.93471,3120.4,3118.3,3.20685]
["bitfinex","ETHUSD",1736767547038,3.20605,3119.1,3118.9,0.265]
["bitfinex","ETHUSD",1736767547239,6.20615,3119.0,3118.9,0.265]
["bitfinex","ETHUSD",1736767547609,6.20615,3119.0,3118.9,0.815]
["bitfinex","ETHUSD",1736767547806,6.20615,3119.0,3118.3,1.5768]
["bitfinex","ETHUSD",1736767547807,3.0,3118.4,3118.3,1.5768]
["bitfinex","ETHUSD",1736767548010,6.20639,3118.8,3117.9,1.5471]
["bitfinex","ETHUSD",1736767548244,3.20677,3118.4,3118.0,0.438219]
["bitfinex","ETHUSD",1736767548405,3.0,3118.7,3118.0,0.438219]
["bitfinex","ETHUSD",1736767548741,3.2057,3119.5,3117.9,1.5471]
["bitfinex","ETHUSD",1736767548742,6.20718,3118.0,3117.9,1.5471]
["bitfinex","ETHUSD",1736767549041,3.0,3118.0,3117.9,1.8121]
["bitfinex","ETHUSD",1736767549250,6.20718,3118.0,3117.9,1.8121]
["bitfinex","ETHUSD",1736767549536,3.0,3118.1,3117.9,0.265]
["bitfinex","ETHUSD",1736767549742,6.20718,3118.0,3117.9,0.265]
["bitfinex","ETHUSD",1736767550919,3.0,3118.0,3117.9,0.265]
["bitfinex","ETHUSD",1736767552634,3.0,3117.9,3117.8,0.55]
["bitfinex","ETHUSD",1736767552843,3.0,3118.0,3117.8,1.08903245]
["bitfinex","ETHUSD",1736767555046,3.20718,3118.0,3117.8,1.08903245]
["bitfinex","ETHUSD",1736767555347,6.20728,3117.9,3117.8,1.08903245]
["bitfinex","ETHUSD",1736767555707,3.20605,3119.1,3117.8,1.08903245]
["bitfinex","ETHUSD",1736767555924,3.0,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1736767556433,6.20708,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1736767556631,6.20708,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1736767556632,3.20723,3118.0,3117.8,0.55]
["bitfinex","ETHUSD",1736767556864,3.20723,3118.0,3117.9,0.264]
["bitfinex","ETHUSD",1736767557286,6.20723,3118.0,3117.9,0.264]
["bitfinex","ETHUSD",1736767558066,3.20664,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1736767558253,11.93509,3120.1,3118.3,1.5021]
["bitfinex","ETHUSD",1736767558453,3.20582,3119.4,3118.7,0.55]
["bitfinex","ETHUSD",1736767558676,3.20508,3120.1,3119.0,1.5021]
["bitfinex","ETHUSD",1736767558836,3.20512,3120.0,3119.1,0.55]
["bitfinex","ETHUSD",1736767559163,3.20584,3119.3,3119.1,0.55]
["bitfinex","ETHUSD",1736767559967,3.20584,3119.3,3119.2,1.1887857]
["bitfinex","ETHUSD",1736767561155,3.0,3119.6,3119.3,0.55]
["bitfinex","ETHUSD",1736767561335,6.20574,3119.4,3119.3,0.55]
["bitfinex","ETHUSD",1736767562243,6.20574,3119.4,3118.6,1.6597]
["bitfinex","ETHUSD",1736767562244,3.0,3119.3,3118.6,1.6597]
["bitfinex","ETHUSD",1736767562555,6.20669,3118.5,3118.4,0.264]
["bitfinex","ETHUSD",1736767562755,6.20688,3118.3,3118.2,0.264]
["bitfinex","ETHUSD",1736767562953,6.20705,3118.2,3118.1,0.264]
["bitfinex","ETHUSD",1736767563159,3.0,3118.4,3117.7,1.5664]
["bitfinex","ETHUSD",1736767563358,3.20738,3117.8,3117.7,1.5664]
["bitfinex","ETHUSD",1736767563559,3.20738,3117.8,3117.7,1.8304]
["bitfinex","ETHUSD",1736767564469,3.20738,3117.8,3117.7,2.3804]
["bitfinex","ETHUSD",1736767564666,3.20763,3117.6,3117.2,1.5235]
["bitfinex","ETHUSD",1736767564872,3.0,3117.5,3117.3,0.264]
["bitfinex","ETHUSD",1736767565199,3.0,3117.6,3116.9,0.0918273]
["bitfinex","ETHUSD",1736767565360,6.2079,3117.3,3117.2,0.264]
["bitfinex","ETHUSD",1736767565895,6.20821,3117.0,3116.9,0.3558273]
["bitfinex","ETHUSD",1736767566041,6.20821,3117.0,3116.9,0.0918273]
["bitfinex","ETHUSD",1736767566443,8.31588,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767566895,5.92461671,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767570348,9.20930671,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767570884,8.23288671,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767571649,9.16265671,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767572782,9.52906297,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767573170,9.16265671,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767573971,18.68138248,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767574184,18.25906297,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767574364,18.68138248,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767574727,18.93138248,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767580316,17.89265671,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767580600,18.93138248,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767581312,22.29662953,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767582803,21.87431002,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767582966,22.29662953,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767583318,21.87431002,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767583815,18.12990376,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767583969,6.14990376,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767584405,2.91186376,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767584911,5.91186376,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767585313,8.30271376,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767588100,5.91186376,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767588914,8.54148376,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767589220,5.91186376,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767589789,5.91186376,3117.0,3116.9,1.5921073]
["bitfinex","ETHUSD",1736767591220,2.91186376,3117.0,3116.9,1.5921073]
["bitfinex","ETHUSD",1736767591424,2.91186376,3117.0,3116.9,2.1421073]
["bitfinex","ETHUSD",1736767592403,4.94107376,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767592718,2.91186376,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767596647,10.69255376,3117.0,3116.9,7.3e-06]
["bitfinex","ETHUSD",1736767596810,10.69255376,3117.0,3116.6,7.3e-06]
["bitfinex","ETHUSD",1736767596811,3.20852,3116.7,3116.6,7.3e-06]
["bitfinex","ETHUSD",1736767597011,8.0,3116.7,3115.9,0.63763042]
["bitfinex","ETHUSD",1736767597215,3.20924,3116.0,3115.9,0.63763042]
["bitfinex","ETHUSD",1736767597556,3.20924,3116.0,3115.9,0.90163042]
["bitfinex","ETHUSD",1736767598048,3.20924,3116.0,3114.9,0.26355277]
["bitfinex","ETHUSD",1736767598049,3.21002,3115.3,3114.9,0.26355277]
["bitfinex","ETHUSD",1736767598256,3.0,3116.2,3115.1,0.26355277]
["bitfinex","ETHUSD",1736767598547,8.73,3117.1,3115.1,0.29564656]
["bitfinex","ETHUSD",1736767598548,3.20983,3115.5,3115.1,0.29564656]
["bitfinex","ETHUSD",1736767598705,3.20983,3115.5,3115.1,0.26355277]
["bitfinex","ETHUSD",1736767598908,3.20983,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1736767599131,3.20944,3115.8,3115.2,1.18357646]
["bitfinex","ETHUSD",1736767599309,3.20996,3115.3,3115.2,0.63357646]
["bitfinex","ETHUSD",1736767599509,3.20996,3115.3,3115.2,0.89757646]
["bitfinex","ETHUSD",1736767599711,6.20996,3115.3,3115.2,0.63357646]
["bitfinex","ETHUSD",1736767600248,7.71146,3115.3,3115.2,6.46e-06]
["bitfinex","ETHUSD",1736767600442,10.72203951,3115.3,3115.2,6.46e-06]
["bitfinex","ETHUSD",1736767600615,3.2113,3114.0,3113.9,1.8946]
["bitfinex","ETHUSD",1736767600818,6.2113,3114.0,3113.9,2.0737851]
["bitfinex","ETHUSD",1736767601021,6.2113,3114.0,3113.9,1.8097851]
["bitfinex","ETHUSD",1736767601308,6.2113,3114.0,3113.9,2.0737851]
["bitfinex","ETHUSD",1736767601846,6.2113,3114.0,3113.8,0.161251]
["bitfinex","ETHUSD",1736767601847,3.2114,3113.9,3113.8,0.161251]
["bitfinex","ETHUSD",1736767603851,8.41686,3113.9,3113.8,1e-06]
["bitfinex","ETHUSD",1736767604054,3.21223,3113.1,3113.0,0.264]
["bitfinex","ETHUSD",1736767605135,3.21223,3113.1,3112.8,1.5863]
["bitfinex","ETHUSD",1736767605136,3.21243,3112.9,3112.8,1.5863]
["bitfinex","ETHUSD",1736767605343,3.21243,3112.9,3112.8,1.8503]
["bitfinex","ETHUSD",1736767605544,3.21243,3112.9,3112.8,2.4003]
["bitfinex","ETHUSD",1736767605866,3.21243,3112.9,3112.8,2.64033]
["bitfinex","ETHUSD",1736767607164,3.21243,3112.9,3112.8,3.29409431]
["bitfinex","ETHUSD",1736767607541,3.21243,3112.9,3112.8,3.05406431]
["bitfinex","ETHUSD",1736767607864,6.21243,3112.9,3112.8,2.1363]
["bitfinex","ETHUSD",1736767608814,3.0,3112.9,3112.8,2.1363]
["bitfinex","ETHUSD",1736767609029,6.21243,3112.9,3112.8,2.1363]
["bitfinex","ETHUSD",1736767609873,4.71685,3114.1,3112.8,2.1363]
["bitfinex","ETHUSD",1736767609874,3.2122,3113.2,3112.9,0.55]
["bitfinex","ETHUSD",1736767610168,3.21204,3113.3,3113.1,2.1517]
["bitfinex","ETHUSD",1736767611225,3.21212,3113.2,3113.1,2.1517]
["bitfinex","ETHUSD",1736767612321,3.21195,3113.4,3113.1,2.1517]
["bitfinex","ETHUSD",1736767612529,3.21126,3114.1,3113.1,2.18382096]
["bitfinex","ETHUSD",1736767612722,3.21192,3113.5,3113.1,2.1517]
["bitfinex","ETHUSD",1736767613055,3.21171,3113.6,3113.3,0.55]
["bitfinex","ETHUSD",1736767613464,3.0,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1736767613656,3.0,3113.8,3113.4,1.64]
["bitfinex","ETHUSD",1736767613657,6.21151,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1736767613863,3.21104,3114.3,3113.4,1.67211506]
["bitfinex","ETHUSD",1736767613864,3.0,3114.2,3113.4,0.62832384]
["bitfinex","ETHUSD",1736767614024,3.21192,3113.4,3112.9,1.64]
["bitfinex","ETHUSD",1736767614225,3.21203,3113.3,3113.0,0.42875]
["bitfinex","ETHUSD",1736767614543,3.21192,3113.4,3113.0,0.42875]
["bitfinex","ETHUSD",1736767614719,3.21192,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1736767614925,6.21192,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1736767615633,3.21222,3113.2,3113.0,0.264]
["bitfinex","ETHUSD",1736767615836,3.21171,3113.6,3113.1,0.64383323]
["bitfinex","ETHUSD",1736767616133,3.2117,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1736767616369,1.6037,3115.7,3113.8,0.0075]
["bitfinex","ETHUSD",1736767616524,3.21002,3115.3,3114.4,1.5271]
["bitfinex","ETHUSD",1736767616862,8.73,3116.1,3115.3,2.0771]
["bitfinex","ETHUSD",1736767616863,3.20975,3115.5,3115.3,2.0771]
["bitfinex","ETHUSD",1736767617061,3.20958,3115.7,3115.4,0.814]
["bitfinex","ETHUSD",1736767617235,3.2096,3115.7,3115.4,0.814]
["bitfinex","ETHUSD",1736767617435,4.86824,3116.3,3115.4,0.814]
["bitfinex","ETHUSD",1736767617650,3.20933,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1736767617856,3.20894,3116.3,3115.6,0.55]
["bitfinex","ETHUSD",1736767618160,3.20934,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1736767618613,3.0,3116.5,3115.6,0.55]
["bitfinex","ETHUSD",1736767618913,3.20945,3115.8,3115.7,0.814]
["bitfinex","ETHUSD",1736767619114,3.20945,3115.8,3115.7,0.55]
["bitfinex","ETHUSD",1736767619255,3.20945,3115.8,3115.7,0.814]
["bitfinex","ETHUSD",1736767619453,6.20945,3115.8,3115.7,0.814]
["bitfinex","ETHUSD",1736767621080,8.23532,3115.8,3115.7,0.814]
["bitfinex","ETHUSD",1736767621363,8.23532,3115.8,3115.7,0.55]
["bitfinex","ETHUSD",1736767621364,6.20945,3115.8,3115.7,0.55]
["bitfinex","ETHUSD",1736767621681,3.21059,3114.7,3114.2,1.5551]
["bitfinex","ETHUSD",1736767621846,3.2104,3114.9,3114.3,0.91511]
["bitfinex","ETHUSD",1736767622045,3.21048,3114.8,3114.6,0.64396523]
["bitfinex","ETHUSD",1736767622269,3.0,3115.5,3114.7,0.55]
["bitfinex","ETHUSD",1736767622494,1.6111,3116.0,3114.9,0.55]
["bitfinex","ETHUSD",1736767622689,3.20934,3115.9,3115.1,0.55]
["bitfinex","ETHUSD",1736767622827,3.20963,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1736767623034,3.20968,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1736767623998,3.20906,3116.2,3115.1,0.55]
["bitfinex","ETHUSD",1736767624198,8.73,3116.6,3114.6,0.64396523]
["bitfinex","ETHUSD",1736767624199,6.41724,3116.6,3115.3,0.55]
["bitfinex","ETHUSD",1736767624406,3.20956,3115.7,3115.4,0.264]
["bitfinex","ETHUSD",1736767624549,3.20956,3115.7,3115.4,0.4562]
["bitfinex","ETHUSD",1736767624904,3.20935,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1736767625300,3.20947,3115.8,3115.5,0.55]
["bitfinex","ETHUSD",1736767628480,3.20947,3115.8,3115.4,0.4562]
["bitfinex","ETHUSD",1736767628481,3.16722378,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1736767628684,3.16722378,3115.5,3115.4,0.814]
["bitfinex","ETHUSD",1736767629660,6.41766,3116.4,3115.4,1.12403231]
["bitfinex","ETHUSD",1736767629937,3.20927,3116.0,3115.5,0.03209421]
["bitfinex","ETHUSD",1736767630146,3.20862,3116.6,3115.7,0.55]
["bitfinex","ETHUSD",1736767630551,4.74751,3116.9,3115.9,0.55]
["bitfinex","ETHUSD",1736767630706,3.20848,3116.8,3116.1,0.55]
["bitfinex","ETHUSD",1736767630913,3.2086,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1736767631156,3.20862,3116.6,3116.5,0.55]
["bitfinex","ETHUSD",1736767635148,3.20862,3116.6,3116.5,2.0536]
["bitfinex","ETHUSD",1736767637172,3.20893,3116.3,3115.7,1.506]
["bitfinex","ETHUSD",1736767637335,3.20883,3116.4,3115.8,0.264]
["bitfinex","ETHUSD",1736767637509,3.20934,3115.9,3115.8,0.264]
["bitfinex","ETHUSD",1736767637824,3.20838,3116.9,3114.9,8.16337]
["bitfinex","ETHUSD",1736767637825,3.0,3115.8,3115.0,1.5566]
["bitfinex","ETHUSD",1736767637996,1.6462,3116.2,3115.4,0.6444493]
["bitfinex","ETHUSD",1736767637997,3.0,3116.1,3115.4,0.6444493]
["bitfinex","ETHUSD",1736767638202,3.0,3115.7,3115.1,0.264]
["bitfinex","ETHUSD",1736767638402,3.20988,3115.4,3115.3,1.20365112]
["bitfinex","ETHUSD",1736767638711,3.20988,3115.4,3115.0,1.5491]
["bitfinex","ETHUSD",1736767638912,1.5075,3115.6,3114.9,0.64573627]
["bitfinex","ETHUSD",1736767639113,3.21068,3114.6,3114.5,1.6571]
["bitfinex","ETHUSD",1736767639327,3.0,3115.1,3114.5,2.08681]
["bitfinex","ETHUSD",1736767639647,1.5075,3115.6,3114.5,2.08681]
["bitfinex","ETHUSD",1736767639648,3.21034,3115.0,3114.5,2.08681]
["bitfinex","ETHUSD",1736767639936,3.21048,3114.8,3114.5,2.64342115]
["bitfinex","ETHUSD",1736767640137,2.93457937,3114.8,3114.5,2.64342115]
["bitfinex","ETHUSD",1736767640503,3.20996,3115.3,3114.6,0.55]
["bitfinex","ETHUSD",1736767640835,3.0,3114.9,3114.6,0.86934211]
["bitfinex","ETHUSD",1736767641918,3.21042,3114.9,3114.6,0.86934211]
["bitfinex","ETHUSD",1736767642304,3.0,3114.7,3114.6,0.86934211]
["bitfinex","ETHUSD",1736767642675,3.21058,3114.7,3114.6,0.86934211]
["bitfinex","ETHUSD",1736767643010,3.21058,3114.7,3114.6,0.55]
["bitfinex","ETHUSD",1736767643211,3.21058,3114.7,3114.6,0.814]
["bitfinex","ETHUSD",1736767644338,3.21058,3114.7,3114.6,0.55]
["bitfinex","ETHUSD",1736767644546,3.21058,3114.7,3114.6,0.813]
["bitfinex","ETHUSD",1736767646340,3.21058,3114.7,3114.6,0.55]
["bitfinex","ETHUSD",1736767646535,3.21058,3114.7,3114.6,0.813]
["bitfinex","ETHUSD",1736767647662,6.21058,3114.7,3114.6,0.813]
["bitfinex","ETHUSD",1736767653011,6.21058,3114.7,3114.6,0.55]
["bitfinex","ETHUSD",1736767653252,6.21058,3114.7,3114.6,0.263]
["bitfinex","ETHUSD",1736767654568,6.21058,3114.7,3113.4,0.0075]
["bitfinex","ETHUSD",1736767654569,3.2114,3113.9,3113.8,1.6204]
["bitfinex","ETHUSD",1736767654856,6.21068,3114.6,3113.8,2.04544]
["bitfinex","ETHUSD",1736767654857,3.0,3114.2,3113.8,2.04544]
["bitfinex","ETHUSD",1736767655157,3.20964,3115.7,3113.8,2.04544]
["bitfinex","ETHUSD",1736767655158,1.5001,3114.4,3113.8,0.64702454]
["bitfinex","ETHUSD",1736767655358,4.5001,3113.8,3113.7,0.263]
["bitfinex","ETHUSD",1736767655560,7.71161,3113.8,3113.7,0.263]
["bitfinex","ETHUSD",1736767655760,3.21145,3113.9,3113.7,1.9004]
["bitfinex","ETHUSD",1736767655966,3.21145,3113.9,3113.8,0.19004]
["bitfinex","ETHUSD",1736767656164,1.517,3114.6,3113.9,0.55]
["bitfinex","ETHUSD",1736767656365,3.0,3114.9,3113.9,0.58211326]
["bitfinex","ETHUSD",1736767656934,3.21038,3114.9,3113.9,0.58211326]
["bitfinex","ETHUSD",1736767657465,3.21038,3114.9,3114.1,0.55]
["bitfinex","ETHUSD",1736767657852,3.0,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1736767658056,3.21058,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1736767658229,3.21058,3114.7,3113.8,0.83506834]
["bitfinex","ETHUSD",1736767658424,1.5294,3115.0,3113.9,0.51124683]
["bitfinex","ETHUSD",1736767658425,3.0,3114.5,3113.9,0.51124683]
["bitfinex","ETHUSD",1736767659148,3.0,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1736767659357,3.0,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1736767659550,3.21059,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1736767660061,3.0,3114.9,3114.0,0.55]
["bitfinex","ETHUSD",1736767660265,1.5294,3115.0,3114.2,0.55]
["bitfinex","ETHUSD",1736767660470,4.7997,3115.3,3114.4,0.55]
["bitfinex","ETHUSD",1736767661032,3.0,3115.2,3114.4,0.55]
["bitfinex","ETHUSD",1736767661569,3.0,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1736767662765,1.5897,3115.3,3114.6,0.55]
["bitfinex","ETHUSD",1736767662970,3.20972,3115.6,3114.7,1.6465]
["bitfinex","ETHUSD",1736767663155,3.20992,3115.4,3114.8,0.76965]
["bitfinex","ETHUSD",1736767663354,3.21006,3115.2,3114.8,0.76965]
["bitfinex","ETHUSD",1736767663554,3.21006,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1736767663952,3.21019,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1736767664464,3.21026,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1736767664972,3.21035,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1736767666046,4.6603,3115.7,3114.5,0.55]
["bitfinex","ETHUSD",1736767666262,3.21035,3115.0,3114.6,0.264]
["bitfinex","ETHUSD",1736767666563,3.0,3114.9,3114.6,0.56838645]
["bitfinex","ETHUSD",1736767667170,3.0,3115.3,3114.6,0.56838645]
["bitfinex","ETHUSD",1736767667366,3.21057,3114.8,3114.6,0.264]
["bitfinex","ETHUSD",1736767669373,3.0,3115.1,3114.6,0.264]
["bitfinex","ETHUSD",1736767669572,3.21058,3114.7,3114.6,0.264]
["bitfinex","ETHUSD",1736767670469,6.21058,3114.7,3114.6,0.264]
["bitfinex","ETHUSD",1736767674374,6.21058,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1736767674375,3.0,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1736767674551,6.21068,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1736767674849,6.21068,3114.6,3114.5,0.813]
["bitfinex","ETHUSD",1736767677983,6.21068,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1736767678188,6.21068,3114.6,3114.5,0.813]
["bitfinex","ETHUSD",1736767680678,6.21068,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1736767680856,3.21163,3113.7,3113.2,1.5114]
["bitfinex","ETHUSD",1736767681056,3.21183,3113.5,3113.3,0.263]
["bitfinex","ETHUSD",1736767681277,3.21183,3113.5,3113.2,1.5114]
["bitfinex","ETHUSD",1736767681463,3.21166,3113.7,3113.3,0.90964]
["bitfinex","ETHUSD",1736767681669,3.0,3113.8,3113.3,0.64664]
["bitfinex","ETHUSD",1736767681855,3.21172,3113.6,3113.4,0.263]
["bitfinex","ETHUSD",1736767682082,3.21181,3113.5,3113.4,0.65521936]
["bitfinex","ETHUSD",1736767682608,3.21181,3113.5,3113.4,1.46821936]
["bitfinex","ETHUSD",1736767682756,3.21181,3113.5,3113.4,1.83405704]
["bitfinex","ETHUSD",1736767683888,3.21181,3113.5,3113.4,1.57105704]
["bitfinex","ETHUSD",1736767684074,6.21181,3113.5,3113.4,1.46821936]
["bitfinex","ETHUSD",1736767684873,6.21181,3113.5,3113.4,1.20521936]
["bitfinex","ETHUSD",1736767685275,6.21181,3113.5,3113.4,1.46821936]
["bitfinex","ETHUSD",1736767685761,6.21181,3113.5,3113.4,0.813]
["bitfinex","ETHUSD",1736767685959,6.21181,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1736767686154,6.21181,3113.5,3113.4,0.813]
["bitfinex","ETHUSD",1736767688106,6.21181,3113.5,3112.9,1.6499]
["bitfinex","ETHUSD",1736767688316,6.21181,3113.5,3112.9,0.6582143]
["bitfinex","ETHUSD",1736767688317,3.21233,3113.0,3112.9,0.6582143]
["bitfinex","ETHUSD",1736767688596,3.21278,3112.6,3112.1,1.629]
["bitfinex","ETHUSD",1736767688754,3.21278,3112.6,3112.2,0.4259]
["bitfinex","ETHUSD",1736767688957,3.21278,3112.6,3112.5,0.63315358]
["bitfinex","ETHUSD",1736767689410,3.2125,3112.9,3112.5,0.63315358]
["bitfinex","ETHUSD",1736767689586,3.21209,3113.3,3112.6,2.17642352]
["bitfinex","ETHUSD",1736767689757,3.0,3113.5,3112.6,2.17642352]
["bitfinex","ETHUSD",1736767689961,3.0,3113.1,3112.8,0.55]
["bitfinex","ETHUSD",1736767690198,3.0,3113.1,3112.8,0.5821212]
["bitfinex","ETHUSD",1736767691102,1.5799,3113.7,3112.8,0.55]
["bitfinex","ETHUSD",1736767691262,3.21223,3113.1,3112.8,0.55]
["bitfinex","ETHUSD",1736767691466,3.21223,3113.1,3112.8,0.03212119]
["bitfinex","ETHUSD",1736767691660,3.21223,3113.1,3112.9,0.55]
["bitfinex","ETHUSD",1736767693518,3.21223,3113.1,3113.0,1.18998247]
["bitfinex","ETHUSD",1736767695477,6.21223,3113.1,3113.0,1.18998247]
["bitfinex","ETHUSD",1736767696796,6.21223,3113.1,3113.0,1.45298247]
["bitfinex","ETHUSD",1736767698404,6.21223,3113.1,3113.0,1.18998247]
["bitfinex","ETHUSD",1736767698606,6.21223,3113.1,3113.0,1.45298247]
["bitfinex","ETHUSD",1736767701280,6.21223,3113.1,3113.0,1.61735451]
["bitfinex","ETHUSD",1736767701482,3.21068,3114.6,3113.3,0.55]
["bitfinex","ETHUSD",1736767701707,3.21148,3113.9,3113.4,0.03211422]
["bitfinex","ETHUSD",1736767701885,3.21148,3113.9,3113.7,0.55]
["bitfinex","ETHUSD",1736767702605,3.21151,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1736767702908,3.21151,3113.8,3113.7,0.7581]
["bitfinex","ETHUSD",1736767703122,3.21151,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1736767703326,3.21151,3113.8,3113.7,0.263]
["bitfinex","ETHUSD",1736767703907,3.21151,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1736767704072,3.21193,3113.4,3113.1,1.5505]
["bitfinex","ETHUSD",1736767704397,3.212,3113.4,3113.3,1.1949036]
["bitfinex","ETHUSD",1736767704574,3.212,3113.4,3113.3,1.49574396]
["bitfinex","ETHUSD",1736767704770,3.212,3113.4,3113.3,1.1949036]
["bitfinex","ETHUSD",1736767704974,3.212,3113.4,3113.3,1.4579036]
["bitfinex","ETHUSD",1736767706034,3.0,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1736767706968,3.21181,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1736767707171,3.21181,3113.5,3113.4,0.813]
["bitfinex","ETHUSD",1736767707959,6.21192,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1736767708108,6.21192,3113.4,3113.3,0.813]
["bitfinex","ETHUSD",1736767708511,3.0,3113.3,3113.2,0.65465647]
["bitfinex","ETHUSD",1736767708766,3.0,3113.1,3112.5,1.6397]
["bitfinex","ETHUSD",1736767708943,3.21257,3112.8,3112.6,0.42697]
["bitfinex","ETHUSD",1736767709625,3.21228,3113.1,3112.7,0.55]
["bitfinex","ETHUSD",1736767709830,3.21254,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1736767710078,3.2121,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1736767710250,3.2121,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1736767711301,3.21192,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1736767714015,3.0,3113.3,3112.8,1.6633]
["bitfinex","ETHUSD",1736767714214,3.21233,3113.0,3112.9,0.263]
["bitfinex","ETHUSD",1736767715795,3.21233,3113.0,3112.9,0.813]
["bitfinex","ETHUSD",1736767719438,3.21233,3113.0,3112.9,0.55]
["bitfinex","ETHUSD",1736767719751,6.21233,3113.0,3112.9,0.813]
["bitfinex","ETHUSD",1736767720112,3.21254,3112.8,3112.7,0.64628325]
["bitfinex","ETHUSD",1736767720312,6.21254,3112.8,3112.7,0.90928325]
["bitfinex","ETHUSD",1736767720713,6.21254,3112.8,3112.7,1.45928325]
["bitfinex","ETHUSD",1736767722352,3.21254,3112.8,3112.7,1.45928325]
["bitfinex","ETHUSD",1736767722667,3.21254,3112.8,3112.7,3.09778325]
["bitfinex","ETHUSD",1736767722852,3.21254,3112.8,3112.7,3.40756158]
["bitfinex","ETHUSD",1736767723298,3.21254,3112.8,3112.7,3.09778325]
["bitfinex","ETHUSD",1736767723499,3.21254,3112.8,3112.7,1.45928325]
["bitfinex","ETHUSD",1736767727626,3.21254,3112.8,3112.7,3.06708325]
["bitfinex","ETHUSD",1736767727831,3.21158,3113.8,3113.0,0.55]
["bitfinex","ETHUSD",1736767728152,3.21202,3113.3,3113.2,0.55]
["bitfinex","ETHUSD",1736767728790,3.21223,3113.1,3113.0,0.5821192]
["bitfinex","ETHUSD",1736767728995,3.21223,3113.1,3113.0,0.55]
["bitfinex","ETHUSD",1736767729749,3.21223,3113.1,3113.0,0.813]
["bitfinex","ETHUSD",1736767730711,3.21243,3112.9,3112.8,0.55]
["bitfinex","ETHUSD",1736767731002,3.21243,3112.9,3112.8,0.813]
["bitfinex","ETHUSD",1736767731510,3.21243,3112.9,3112.8,2.4257]
["bitfinex","ETHUSD",1736767731657,3.21243,3112.9,3112.8,2.46989833]
["bitfinex","ETHUSD",1736767731849,3.21243,3112.9,3112.8,2.73289833]
["bitfinex","ETHUSD",1736767733355,3.21243,3112.9,3112.8,0.813]
["bitfinex","ETHUSD",1736767736196,3.21243,3112.9,3112.8,0.812]
["bitfinex","ETHUSD",1736767737486,3.21254,3112.8,3112.7,0.64628325]
["bitfinex","ETHUSD",1736767737687,6.21254,3112.8,3112.2,1.5324]
["bitfinex","ETHUSD",1736767737900,3.21305,3112.3,3111.8,1.6508]
["bitfinex","ETHUSD",1736767738219,3.21305,3112.3,3111.9,0.66078]
["bitfinex","ETHUSD",1736767738220,3.21336,3112.0,3111.9,0.66078]
["bitfinex","ETHUSD",1736767738523,3.21347,3111.9,3111.8,1.6508]
["bitfinex","ETHUSD",1736767738702,3.21347,3111.9,3111.8,1.9128]
["bitfinex","ETHUSD",1736767739013,3.21347,3111.9,3111.8,2.56001416]
["bitfinex","ETHUSD",1736767739220,3.21347,3111.9,3111.8,0.90921416]
["bitfinex","ETHUSD",1736767740814,3.21347,3111.9,3111.8,1.45921416]
["bitfinex","ETHUSD",1736767741015,3.21347,3111.9,3111.8,2.10083558]
["bitfinex","ETHUSD",1736767742733,3.21347,3111.9,3111.8,1.45921416]
["bitfinex","ETHUSD",1736767743014,6.21347,3111.9,3111.8,1.45921416]
["bitfinex","ETHUSD",1736767744029,7.85677,3111.9,3111.8,0.64721416]
["bitfinex","ETHUSD",1736767744224,3.21367,3111.7,3111.2,0.29413593]
["bitfinex","ETHUSD",1736767744371,3.21409,3111.3,3111.2,0.29413593]
["bitfinex","ETHUSD",1736767744576,3.21409,3111.3,3111.2,1.65629925]
["bitfinex","ETHUSD",1736767744974,1.6433,3111.2,3111.0,6.22030342]
["bitfinex","ETHUSD",1736767745329,1.6433,3111.2,3110.0,3.64e-06]
["bitfinex","ETHUSD",1736767745330,7.75563,3110.1,3110.0,3.64e-06]
["bitfinex","ETHUSD",1736767745536,4.75656,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767745691,3.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767745874,3.21539,3110.1,3109.2,1.5874]
["bitfinex","ETHUSD",1736767746218,3.21585,3109.6,3109.3,0.28093052]
["bitfinex","ETHUSD",1736767746421,3.21591,3109.6,3109.3,0.24877824]
["bitfinex","ETHUSD",1736767746627,3.21533,3110.1,3109.3,0.24877824]
["bitfinex","ETHUSD",1736767746628,3.0,3110.0,3109.3,0.24877824]
["bitfinex","ETHUSD",1736767746921,3.0,3109.7,3109.4,0.29515658]
["bitfinex","ETHUSD",1736767747068,3.0,3109.7,3109.5,0.658066]
["bitfinex","ETHUSD",1736767747373,6.21599,3109.5,3109.2,1.507]
["bitfinex","ETHUSD",1736767747578,3.21574,3109.7,3109.2,1.53915817]
["bitfinex","ETHUSD",1736767748199,4.81288,3110.1,3109.2,1.53915817]
["bitfinex","ETHUSD",1736767748200,3.21596,3109.5,3109.4,0.6606438]
["bitfinex","ETHUSD",1736767748554,3.21596,3109.5,3109.4,0.9236438]
["bitfinex","ETHUSD",1736767748896,3.21596,3109.5,3109.4,0.6606438]
["bitfinex","ETHUSD",1736767749100,3.21596,3109.5,3109.4,1.2106438]
["bitfinex","ETHUSD",1736767749329,6.21596,3109.5,3109.4,1.4736438]
["bitfinex","ETHUSD",1736767749553,3.0,3109.4,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767749711,3.21551,3110.0,3109.2,0.263]
["bitfinex","ETHUSD",1736767749902,3.21583,3109.7,3109.2,0.29515837]
["bitfinex","ETHUSD",1736767750100,3.21528,3110.2,3109.5,0.5575]
["bitfinex","ETHUSD",1736767750296,3.21502,3110.4,3109.7,0.5575]
["bitfinex","ETHUSD",1736767750635,3.21521,3110.3,3109.6,0.22038]
["bitfinex","ETHUSD",1736767750798,1.5149,3110.9,3109.9,0.0075]
["bitfinex","ETHUSD",1736767750998,3.21506,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1736767751199,3.21523,3110.2,3109.6,0.22038]
["bitfinex","ETHUSD",1736767751611,3.21523,3110.2,3109.7,0.5575]
["bitfinex","ETHUSD",1736767751839,3.21537,3110.1,3109.7,0.5575]
["bitfinex","ETHUSD",1736767752015,1.5149,3110.9,3109.6,0.22038]
["bitfinex","ETHUSD",1736767752016,3.0,3110.5,3109.8,0.263]
["bitfinex","ETHUSD",1736767752216,6.21555,3109.9,3109.8,0.263]
["bitfinex","ETHUSD",1736767752448,6.21555,3109.9,3109.8,0.813]
["bitfinex","ETHUSD",1736767752814,3.21533,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1736767753028,3.0,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1736767753328,3.21446,3111.0,3110.0,0.55]
["bitfinex","ETHUSD",1736767753524,0.03213009,3110.9,3110.2,0.55]
["bitfinex","ETHUSD",1736767753725,0.03213009,3111.1,3110.2,0.55]
["bitfinex","ETHUSD",1736767753943,0.03213009,3111.1,3109.9,1.6309]
["bitfinex","ETHUSD",1736767753944,3.21533,3110.1,3109.9,1.6309]
["bitfinex","ETHUSD",1736767754263,3.21533,3110.1,3110.0,0.813]
["bitfinex","ETHUSD",1736767754610,3.21512,3110.3,3110.0,0.813]
["bitfinex","ETHUSD",1736767755775,3.0,3110.4,3110.0,0.813]
["bitfinex","ETHUSD",1736767755937,3.0,3110.4,3110.2,0.55]
["bitfinex","ETHUSD",1736767756359,3.21377,3111.7,3110.2,0.55]
["bitfinex","ETHUSD",1736767756672,3.21441,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1736767756872,3.21441,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1736767757174,3.21334,3112.1,3110.7,0.21113]
["bitfinex","ETHUSD",1736767757175,3.21393,3111.5,3111.0,0.55]
["bitfinex","ETHUSD",1736767757356,3.21413,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1736767757675,1.612,3112.3,3111.0,0.55]
["bitfinex","ETHUSD",1736767757676,3.0,3111.7,3111.0,0.55]
["bitfinex","ETHUSD",1736767757973,3.21415,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1736767758321,3.21336,3112.0,3111.0,0.55]
["bitfinex","ETHUSD",1736767758525,6.21429,3111.1,3111.0,0.55]
["bitfinex","ETHUSD",1736767759943,6.21429,3111.1,3111.0,0.813]
["bitfinex","ETHUSD",1736767760142,3.0,3111.1,3111.0,0.813]
["bitfinex","ETHUSD",1736767761360,3.0,3111.1,3111.0,0.263]
["bitfinex","ETHUSD",1736767761361,6.21429,3111.1,3111.0,0.263]
["bitfinex","ETHUSD",1736767762027,6.21429,3111.1,3111.0,0.813]
["bitfinex","ETHUSD",1736767764309,6.21429,3111.1,3109.9,0.17059]
["bitfinex","ETHUSD",1736767764310,3.0,3110.7,3109.7,0.03214424]
["bitfinex","ETHUSD",1736767764512,3.21564,3109.8,3109.7,0.64993442]
["bitfinex","ETHUSD",1736767764693,3.21574,3109.7,3109.6,1.5062]
["bitfinex","ETHUSD",1736767764899,3.21574,3109.7,3109.6,1.7682]
["bitfinex","ETHUSD",1736767765258,3.21574,3109.7,3109.6,2.71801103]
["bitfinex","ETHUSD",1736767765459,3.21574,3109.7,3109.6,2.98001103]
["bitfinex","ETHUSD",1736767765858,3.21574,3109.7,3109.6,2.42251103]
["bitfinex","ETHUSD",1736767766052,3.21574,3109.7,3109.6,2.16051103]
["bitfinex","ETHUSD",1736767766287,3.21564,3109.9,3109.6,3.16681776]
["bitfinex","ETHUSD",1736767766500,3.21498,3110.5,3109.8,0.0075]
["bitfinex","ETHUSD",1736767766810,1.6555,3111.4,3110.0,0.55]
["bitfinex","ETHUSD",1736767766974,1.6555,3111.4,3109.9,1.6134]
["bitfinex","ETHUSD",1736767766975,3.21522,3110.2,3110.1,0.262]
["bitfinex","ETHUSD",1736767767172,3.21522,3110.2,3110.1,0.55]
["bitfinex","ETHUSD",1736767767498,3.21522,3110.2,3110.1,0.812]
["bitfinex","ETHUSD",1736767768384,6.21522,3110.2,3110.1,0.812]
["bitfinex","ETHUSD",1736767769394,3.21502,3110.4,3109.6,2.2138511]
["bitfinex","ETHUSD",1736767769395,3.21574,3109.7,3109.6,1.5017]
["bitfinex","ETHUSD",1736767769559,3.21574,3109.7,3109.6,2.3137]
["bitfinex","ETHUSD",1736767770964,3.21574,3109.7,3109.6,2.0517]
["bitfinex","ETHUSD",1736767771194,3.21574,3109.7,3109.6,2.97232702]
["bitfinex","ETHUSD",1736767771688,3.21564,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1736767772856,3.21563,3109.9,3109.7,0.55]
["bitfinex","ETHUSD",1736767773074,3.21563,3109.9,3109.8,0.812]
["bitfinex","ETHUSD",1736767776399,4.83343,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1736767776569,8.31811799,3109.9,3108.8,1.5566]
["bitfinex","ETHUSD",1736767776775,3.21615,3109.3,3109.2,0.262]
["bitfinex","ETHUSD",1736767776973,3.21615,3109.3,3109.2,0.90575065]
["bitfinex","ETHUSD",1736767777305,3.21626,3109.2,3108.7,1.17644512]
["bitfinex","ETHUSD",1736767777616,3.21626,3109.2,3108.7,1.43844512]
["bitfinex","ETHUSD",1736767777617,7.75626,3109.2,3108.7,1.43844512]
["bitfinex","ETHUSD",1736767777761,7.75626,3109.2,3109.0,0.03216389]
["bitfinex","ETHUSD",1736767777762,3.21626,3109.2,3109.0,0.03216389]
["bitfinex","ETHUSD",1736767777956,3.21626,3109.2,3109.1,0.55000182]
["bitfinex","ETHUSD",1736767778161,3.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767778600,4.88076,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767778794,4.88076,3109.2,3109.1,0.26200182]
["bitfinex","ETHUSD",1736767780297,4.88076,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767781003,3.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767782179,4.85196,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767782685,3.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767783305,3.21626,3109.2,3109.1,0.55000182]
["bitfinex","ETHUSD",1736767783911,3.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767786010,3.24839009,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767787023,3.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767788129,6.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767790329,6.21626,3109.2,3109.1,0.55000182]
["bitfinex","ETHUSD",1736767790330,3.0,3109.2,3109.1,0.55000182]
["bitfinex","ETHUSD",1736767790521,3.0,3109.2,3109.1,0.76150352]
["bitfinex","ETHUSD",1736767791095,6.21626,3109.2,3109.1,0.55000182]
["bitfinex","ETHUSD",1736767792194,6.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767792699,3.0,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767793027,3.0,3109.2,3109.1,0.55000182]
["bitfinex","ETHUSD",1736767793202,3.0,3109.2,3109.1,2.10490182]
["bitfinex","ETHUSD",1736767793408,3.0,3109.2,3109.1,0.76510337]
["bitfinex","ETHUSD",1736767793608,3.0,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767794296,6.21626,3109.2,3109.1,0.64997617]
["bitfinex","ETHUSD",1736767795015,6.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767795704,6.21626,3109.2,3109.1,0.55000182]
["bitfinex","ETHUSD",1736767795905,7.75996,3109.2,3109.1,0.55000182]
["bitfinex","ETHUSD",1736767796211,6.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767797605,7.78936,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767798014,6.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767799941,6.21626,3109.2,3109.1,0.55000182]
["bitfinex","ETHUSD",1736767800809,6.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767801206,3.21525,3110.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767801207,1.5859,3110.4,3109.2,0.0075]
["bitfinex","ETHUSD",1736767801407,1.5859,3110.4,3109.5,0.0075]
["bitfinex","ETHUSD",1736767801645,3.21526,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1736767801840,3.21526,3110.2,3110.0,0.55]
["bitfinex","ETHUSD",1736767802006,3.21507,3110.4,3110.2,0.55]
["bitfinex","ETHUSD",1736767802208,3.21438,3111.1,3110.2,0.55]
["bitfinex","ETHUSD",1736767802209,3.21484,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1736767802439,3.21491,3110.5,3110.4,0.55]
["bitfinex","ETHUSD",1736767802611,3.0,3110.4,3110.2,0.55]
["bitfinex","ETHUSD",1736767803032,3.21512,3110.3,3110.2,0.55]
["bitfinex","ETHUSD",1736767803608,3.21495,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1736767803933,1.665,3111.1,3110.2,0.55]
["bitfinex","ETHUSD",1736767804108,0.03213009,3111.0,3110.2,0.55]
["bitfinex","ETHUSD",1736767804445,3.21512,3110.3,3110.2,0.55]
["bitfinex","ETHUSD",1736767804610,6.21512,3110.3,3110.2,0.55]
["bitfinex","ETHUSD",1736767804817,3.21553,3109.9,3109.8,0.262]
["bitfinex","ETHUSD",1736767805007,3.21594,3109.6,3109.5,0.262]
["bitfinex","ETHUSD",1736767806437,3.21594,3109.6,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767806438,6.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767806611,7.72426,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767807918,6.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767809273,3.21606,3109.4,3109.2,0.0075]
["bitfinex","ETHUSD",1736767809446,3.21608,3109.4,3109.2,0.0075]
["bitfinex","ETHUSD",1736767809808,3.21615,3109.3,3109.1,0.00750182]
["bitfinex","ETHUSD",1736767810056,0.4525579,3109.9,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767810057,3.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767810931,6.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767814056,3.21626,3109.2,3109.1,0.55000182]
["bitfinex","ETHUSD",1736767814244,3.21626,3109.2,3109.1,0.82147358]
["bitfinex","ETHUSD",1736767814977,0.4525579,3109.9,3109.2,0.0075]
["bitfinex","ETHUSD",1736767815263,3.21512,3110.3,3109.4,0.0075]
["bitfinex","ETHUSD",1736767815452,3.21548,3110.0,3109.4,0.03965305]
["bitfinex","ETHUSD",1736767815764,3.0,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1736767816063,0.4525579,3110.1,3109.7,1.03049]
["bitfinex","ETHUSD",1736767816246,3.21552,3110.0,3109.7,1.03049]
["bitfinex","ETHUSD",1736767816453,3.21525,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1736767816648,3.21525,3110.2,3110.1,0.55]
["bitfinex","ETHUSD",1736767816849,3.21505,3110.4,3109.9,0.5575]
["bitfinex","ETHUSD",1736767817055,3.21505,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1736767817228,4.80357,3111.2,3110.5,0.0075]
["bitfinex","ETHUSD",1736767817562,3.21391,3111.5,3110.6,0.812]
["bitfinex","ETHUSD",1736767817563,3.21472,3110.7,3110.6,0.812]
["bitfinex","ETHUSD",1736767817735,0.4525579,3111.5,3110.7,0.55]
["bitfinex","ETHUSD",1736767817937,3.21367,3111.7,3110.9,0.55]
["bitfinex","ETHUSD",1736767818150,0.84678238,3111.8,3111.1,0.55]
["bitfinex","ETHUSD",1736767818351,3.21419,3111.2,3111.1,0.55]
["bitfinex","ETHUSD",1736767818661,3.2143,3111.1,3110.9,0.262]
["bitfinex","ETHUSD",1736767818828,3.2143,3111.1,3111.0,0.55]
["bitfinex","ETHUSD",1736767819030,6.2143,3111.1,3111.0,0.55]
["bitfinex","ETHUSD",1736767819238,6.21452,3110.9,3110.8,0.262]
["bitfinex","ETHUSD",1736767820064,6.21452,3110.9,3110.8,0.812]
["bitfinex","ETHUSD",1736767820579,3.21449,3111.0,3110.8,0.262]
["bitfinex","ETHUSD",1736767820871,1.603,3111.9,3110.8,0.262]
["bitfinex","ETHUSD",1736767820872,3.2145,3110.9,3110.8,0.262]
["bitfinex","ETHUSD",1736767821101,4.66243009,3111.0,3110.2,0.65216409]
["bitfinex","ETHUSD",1736767821274,4.66243009,3111.0,3110.2,1.1394505]
["bitfinex","ETHUSD",1736767821275,3.21506,3110.4,3110.2,1.1394505]
["bitfinex","ETHUSD",1736767821443,6.21506,3110.4,3110.3,0.55]
["bitfinex","ETHUSD",1736767821639,3.0,3110.4,3110.3,0.55]
["bitfinex","ETHUSD",1736767821849,3.0,3110.4,3110.3,0.72215993]
["bitfinex","ETHUSD",1736767822375,3.0,3110.4,3110.3,0.72965993]
["bitfinex","ETHUSD",1736767822539,3.21441,3111.0,3110.3,0.72965993]
["bitfinex","ETHUSD",1736767822739,4.5282,3111.3,3110.3,0.72965993]
["bitfinex","ETHUSD",1736767822740,3.21499,3110.5,3110.3,0.72965993]
["bitfinex","ETHUSD",1736767823179,3.21533,3110.1,3110.0,0.262]
["bitfinex","ETHUSD",1736767823489,3.21533,3110.1,3109.7,0.21849]
["bitfinex","ETHUSD",1736767823696,3.21533,3110.1,3110.0,0.262]
["bitfinex","ETHUSD",1736767827115,3.21482,3110.6,3110.0,0.2695]
["bitfinex","ETHUSD",1736767827459,0.03213009,3110.8,3110.0,0.2695]
["bitfinex","ETHUSD",1736767827460,3.21533,3110.1,3110.0,0.2695]
["bitfinex","ETHUSD",1736767827646,3.21533,3110.1,3109.8,0.64481395]
["bitfinex","ETHUSD",1736767827853,3.21533,3110.1,3109.8,0.262]
["bitfinex","ETHUSD",1736767827854,6.21553,3109.9,3109.8,0.262]
["bitfinex","ETHUSD",1736767828812,3.21595,3109.5,3109.4,0.65132925]
["bitfinex","ETHUSD",1736767829110,6.21605,3109.4,3109.3,0.262]
["bitfinex","ETHUSD",1736767830304,6.21605,3109.4,3109.3,0.89733621]
["bitfinex","ETHUSD",1736767831053,6.21605,3109.4,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767831054,6.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767831550,9.1777,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767831756,6.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767836089,3.21592,3109.6,3109.4,0.5575]
["bitfinex","ETHUSD",1736767836262,3.21546,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1736767836467,3.21553,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1736767836878,3.0,3110.3,3109.6,0.58215417]
["bitfinex","ETHUSD",1736767837075,3.21502,3110.4,3109.6,0.58215417]
["bitfinex","ETHUSD",1736767837076,3.0,3110.0,3109.6,0.58215417]
["bitfinex","ETHUSD",1736767837289,3.21541,3110.1,3109.6,0.58215417]
["bitfinex","ETHUSD",1736767837490,1.6402,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1736767837491,3.21471,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1736767837691,1.5876,3110.9,3110.1,0.55]
["bitfinex","ETHUSD",1736767837692,0.03213009,3110.8,3110.1,0.7945176]
["bitfinex","ETHUSD",1736767837947,3.2152,3110.3,3110.1,0.2445176]
["bitfinex","ETHUSD",1736767838059,3.2152,3110.3,3110.2,0.55]
["bitfinex","ETHUSD",1736767838592,3.2149,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1736767838795,1.6002,3111.3,3110.4,0.0225]
["bitfinex","ETHUSD",1736767839092,3.21471,3110.7,3110.6,0.55]
["bitfinex","ETHUSD",1736767839299,3.21471,3110.7,3110.5,0.262]
["bitfinex","ETHUSD",1736767839665,6.21481,3110.6,3110.5,0.812]
["bitfinex","ETHUSD",1736767840987,3.21463,3110.8,3110.6,0.55]
["bitfinex","ETHUSD",1736767841189,3.0,3110.6,3110.5,0.812]
["bitfinex","ETHUSD",1736767841393,3.21471,3110.7,3110.6,0.55]
["bitfinex","ETHUSD",1736767841595,3.21471,3110.7,3110.6,0.262]
["bitfinex","ETHUSD",1736767841808,6.21471,3110.7,3110.6,0.262]
["bitfinex","ETHUSD",1736767844414,6.21471,3110.7,3109.7,0.0075]
["bitfinex","ETHUSD",1736767844415,3.21556,3109.9,3109.5,1.5018]
["bitfinex","ETHUSD",1736767844620,6.21556,3109.9,3109.8,0.262]
["bitfinex","ETHUSD",1736767846219,1.5885,3110.6,3109.3,0.262]
["bitfinex","ETHUSD",1736767846220,1.5885,3110.0,3109.3,0.262]
["bitfinex","ETHUSD",1736767846516,6.21615,3109.4,3109.3,0.262]
["bitfinex","ETHUSD",1736767846720,6.21615,3109.3,3109.2,0.63323584]
["bitfinex","ETHUSD",1736767847019,6.21615,3109.3,3109.2,0.87293961]
["bitfinex","ETHUSD",1736767847518,6.21615,3109.3,3109.2,0.63323584]
["bitfinex","ETHUSD",1736767847695,6.21615,3109.3,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767847893,6.21626,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767848706,6.24839009,3109.2,3109.1,1.82e-06]
["bitfinex","ETHUSD",1736767849981,3.21646,3109.0,3108.7,1.7e-07]
["bitfinex","ETHUSD",1736767850187,6.21667,3108.8,3108.7,1.7e-07]
["bitfinex","ETHUSD",1736767850709,6.24880009,3108.8,3108.7,1.7e-07]
["bitfinex","ETHUSD",1736767851089,7.87090009,3108.8,3108.7,1.7e-07]
["bitfinex","ETHUSD",1736767851385,7.83877,3108.8,3108.7,1.7e-07]
["bitfinex","ETHUSD",1736767851892,8.2623279,3108.8,3108.7,1.7e-07]
["bitfinex","ETHUSD",1736767852105,8.66285082,3108.8,3108.7,1.7e-07]
["bitfinex","ETHUSD",1736767852305,8.66285082,3108.8,3107.6,0.06125117]
["bitfinex","ETHUSD",1736767852306,6.21781,3107.7,3107.6,0.06125117]
["bitfinex","ETHUSD",1736767852507,6.24994009,3107.7,3107.6,0.06125117]
["bitfinex","ETHUSD",1736767854285,6.24994009,3107.7,3107.6,1.17e-06]
["bitfinex","ETHUSD",1736767854286,6.21781,3107.7,3107.6,1.17e-06]
["bitfinex","ETHUSD",1736767855096,6.24994009,3107.7,3107.6,1.17e-06]
["bitfinex","ETHUSD",1736767856119,6.21781,3107.7,3107.6,1.17e-06]
["bitfinex","ETHUSD",1736767856426,6.24994009,3107.7,3107.6,1.17e-06]
["bitfinex","ETHUSD",1736767856839,6.21781,3107.7,3107.6,1.17e-06]
["bitfinex","ETHUSD",1736767857138,3.24994009,3107.7,3107.6,1.17e-06]
["bitfinex","ETHUSD",1736767857948,3.21781,3107.7,3107.6,1.17e-06]
["bitfinex","ETHUSD",1736767859176,1.6477,3109.0,3107.7,1.5168]
["bitfinex","ETHUSD",1736767859459,3.21721,3108.3,3107.8,0.85166999]
["bitfinex","ETHUSD",1736767859605,3.21721,3108.3,3107.9,0.236847]
["bitfinex","ETHUSD",1736767860248,3.2173,3108.2,3107.8,0.03216999]
["bitfinex","ETHUSD",1736767860418,1.6477,3109.0,3107.8,0.55]
["bitfinex","ETHUSD",1736767860617,1.6477,3109.0,3107.9,0.03217257]
["bitfinex","ETHUSD",1736767860618,3.21667,3108.8,3107.9,0.03217257]
["bitfinex","ETHUSD",1736767860827,3.0,3108.3,3107.9,0.03217257]
["bitfinex","ETHUSD",1736767861014,3.0,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1736767861229,3.21687,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1736767861422,3.21626,3109.2,3108.0,0.58216915]
["bitfinex","ETHUSD",1736767861610,3.0,3108.9,3108.0,0.58216915]
["bitfinex","ETHUSD",1736767861809,3.0,3108.4,3108.0,0.58216915]
["bitfinex","ETHUSD",1736767862210,3.21669,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1736767862411,3.21669,3108.8,3108.4,0.20668]
["bitfinex","ETHUSD",1736767862412,3.0,3108.7,3108.4,0.20668]
["bitfinex","ETHUSD",1736767863002,3.21673,3108.8,3108.4,0.20668]
["bitfinex","ETHUSD",1736767863317,3.21642,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1736767863516,3.21593,3109.6,3108.9,0.0075]
["bitfinex","ETHUSD",1736767863723,3.21593,3109.6,3109.0,0.55]
["bitfinex","ETHUSD",1736767863919,3.21595,3109.5,3109.1,0.03215841]
["bitfinex","ETHUSD",1736767864131,3.0,3109.6,3109.2,0.03215893]
["bitfinex","ETHUSD",1736767864353,3.21511,3110.4,3109.4,1.5168]
["bitfinex","ETHUSD",1736767864556,3.21442,3111.0,3109.5,0.58215436]
["bitfinex","ETHUSD",1736767864557,3.21535,3110.1,3109.5,0.58215436]
["bitfinex","ETHUSD",1736767864719,3.21544,3110.0,3109.6,0.47189544]
["bitfinex","ETHUSD",1736767865715,0.03213009,3110.3,3109.6,0.47189544]
["bitfinex","ETHUSD",1736767865953,3.2145,3110.9,3109.7,0.58215273]
["bitfinex","ETHUSD",1736767866144,3.0,3110.1,3109.7,0.58215273]
["bitfinex","ETHUSD",1736767866348,3.21533,3110.1,3109.7,0.58215273]
["bitfinex","ETHUSD",1736767866825,3.0,3110.4,3109.7,0.58215273]
["bitfinex","ETHUSD",1736767867030,3.21495,3110.5,3109.8,1.6173]
["bitfinex","ETHUSD",1736767867227,3.21495,3110.5,3109.9,0.21994527]
["bitfinex","ETHUSD",1736767867537,2.11368688,3111.5,3110.1,0.0075]
["bitfinex","ETHUSD",1736767867714,3.21482,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1736767867914,3.21472,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1736767868432,3.0,3110.4,3110.1,0.262]
["bitfinex","ETHUSD",1736767868619,3.21507,3110.4,3110.1,0.262]
["bitfinex","ETHUSD",1736767869455,3.0,3110.2,3110.1,0.262]
["bitfinex","ETHUSD",1736767871351,3.0,3111.2,3110.1,0.262]
["bitfinex","ETHUSD",1736767871648,3.21468,3110.8,3110.2,0.55]
["bitfinex","ETHUSD",1736767871853,3.21481,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1736767872058,3.0,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1736767872429,0.50392788,3111.7,3110.4,0.5575]
["bitfinex","ETHUSD",1736767872634,3.2147,3110.8,3110.3,1.5168]
["bitfinex","ETHUSD",1736767872831,3.21462,3110.8,3110.3,1.69789481]
["bitfinex","ETHUSD",1736767873131,3.0,3110.7,3110.4,0.55]
["bitfinex","ETHUSD",1736767873341,3.0,3110.9,3110.3,1.5168]
["bitfinex","ETHUSD",1736767873527,3.21482,3110.6,3110.3,1.5168]
["bitfinex","ETHUSD",1736767873727,3.0,3110.6,3110.4,0.262]
["bitfinex","ETHUSD",1736767874131,3.21452,3110.9,3110.4,0.812]
["bitfinex","ETHUSD",1736767874318,0.50392788,3111.7,3110.6,0.55]
["bitfinex","ETHUSD",1736767874520,0.03213009,3111.6,3110.8,1.5237]
["bitfinex","ETHUSD",1736767874767,3.21396,3111.5,3111.0,0.55]
["bitfinex","ETHUSD",1736767874933,0.50392788,3111.7,3110.8,1.5237]
["bitfinex","ETHUSD",1736767875139,3.21442,3111.0,3110.9,0.262]
["bitfinex","ETHUSD",1736767875431,6.21442,3111.0,3110.9,0.262]
["bitfinex","ETHUSD",1736767876866,3.0,3111.0,3110.6,0.62981971]
["bitfinex","ETHUSD",1736767877031,6.2146,3110.8,3110.7,0.262]
["bitfinex","ETHUSD",1736767878421,3.0,3110.8,3110.7,0.262]
["bitfinex","ETHUSD",1736767879268,3.0,3110.8,3110.7,0.812]
["bitfinex","ETHUSD",1736767880028,3.0,3110.8,3110.7,0.262]
["bitfinex","ETHUSD",1736767880229,6.2146,3110.8,3110.7,0.262]
["bitfinex","ETHUSD",1736767880661,3.0,3110.8,3110.7,0.262]
["bitfinex","ETHUSD",1736767881262,0.38824205,3112.1,3110.9,1.6618]
["bitfinex","ETHUSD",1736767881263,3.21377,3111.7,3110.9,1.6618]
["bitfinex","ETHUSD",1736767881565,3.21439,3111.1,3110.9,1.6618]
["bitfinex","ETHUSD",1736767881935,3.0,3111.0,3110.9,1.6618]
["bitfinex","ETHUSD",1736767882528,3.0,3111.0,3110.9,1.9238]
["bitfinex","ETHUSD",1736767884940,3.21367,3111.7,3110.9,2.4738]
["bitfinex","ETHUSD",1736767885146,0.03213009,3111.6,3110.9,2.4738]
["bitfinex","ETHUSD",1736767885666,3.0,3111.1,3110.9,2.4738]
["bitfinex","ETHUSD",1736767886268,3.21431,3111.1,3110.9,2.4738]
["bitfinex","ETHUSD",1736767886467,3.0,3111.8,3110.9,1.9238]
["bitfinex","ETHUSD",1736767886675,6.2144,3111.0,3110.9,1.9238]
["bitfinex","ETHUSD",1736767887774,3.0,3111.0,3110.9,1.9238]
["bitfinex","ETHUSD",1736767887993,6.2144,3111.0,3110.9,1.9238]
["bitfinex","ETHUSD",1736767888477,3.0,3111.0,3110.9,1.9238]
["bitfinex","ETHUSD",1736767888661,3.0,3111.0,3110.9,2.73709501]
["bitfinex","ETHUSD",1736767888970,3.21427,3111.2,3111.0,0.55]
["bitfinex","ETHUSD",1736767889359,3.0,3111.3,3110.7,0.63415011]
["bitfinex","ETHUSD",1736767889559,3.21406,3111.4,3110.9,1.592]
["bitfinex","ETHUSD",1736767889770,3.21316,3112.2,3111.1,0.0075]
["bitfinex","ETHUSD",1736767889963,3.21396,3111.5,3111.1,0.0075]
["bitfinex","ETHUSD",1736767890150,3.0,3111.4,3111.1,0.0075]
["bitfinex","ETHUSD",1736767890345,3.21408,3111.4,3111.2,0.55]
["bitfinex","ETHUSD",1736767890539,3.21395,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1736767890879,3.21359,3111.8,3111.2,0.55]
["bitfinex","ETHUSD",1736767891241,3.0,3111.9,3111.2,0.55]
["bitfinex","ETHUSD",1736767891536,3.0,3111.9,3111.1,0.25458692]
["bitfinex","ETHUSD",1736767891537,3.0,3111.6,3111.4,0.55]
["bitfinex","ETHUSD",1736767891766,0.03213009,3112.2,3111.4,0.55]
["bitfinex","ETHUSD",1736767891961,3.21379,3111.6,3111.4,0.55]
["bitfinex","ETHUSD",1736767892167,3.0,3111.5,3111.4,0.7642]
["bitfinex","ETHUSD",1736767892856,3.21388,3111.5,3111.4,0.55]
["bitfinex","ETHUSD",1736767893055,3.0,3111.6,3111.4,0.55]
["bitfinex","ETHUSD",1736767893280,3.21372,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1736767893463,3.21326,3112.1,3111.4,0.55]
["bitfinex","ETHUSD",1736767893464,3.0,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1736767893643,3.21355,3111.9,3111.4,0.5821338]
["bitfinex","ETHUSD",1736767893843,3.21378,3111.6,3111.4,0.83142467]
["bitfinex","ETHUSD",1736767894296,3.0,3112.1,3111.4,0.83142467]
["bitfinex","ETHUSD",1736767894607,3.0,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1736767894766,3.0,3111.7,3111.5,1.5327]
["bitfinex","ETHUSD",1736767894967,0.33423062,3113.7,3111.6,0.55]
["bitfinex","ETHUSD",1736767895267,3.21298,3112.4,3111.7,0.262]
["bitfinex","ETHUSD",1736767895480,3.21357,3111.8,3111.7,0.262]
["bitfinex","ETHUSD",1736767896599,3.21378,3111.6,3111.5,1.5327]
["bitfinex","ETHUSD",1736767896766,6.21398,3111.4,3111.1,1.6025]
["bitfinex","ETHUSD",1736767896967,0.03213009,3111.3,3110.5,1.6194]
["bitfinex","ETHUSD",1736767897209,6.21448,3111.0,3110.4,0.262]
["bitfinex","ETHUSD",1736767897370,3.21512,3110.3,3110.2,1.6194]
["bitfinex","ETHUSD",1736767897706,1.5664,3111.1,3110.2,2.04334]
["bitfinex","ETHUSD",1736767897865,3.0,3110.9,3110.2,1.8814]
["bitfinex","ETHUSD",1736767898069,3.21503,3110.4,3110.2,1.8814]
["bitfinex","ETHUSD",1736767898284,1.5664,3111.1,3110.2,1.8814]
["bitfinex","ETHUSD",1736767898481,3.21489,3110.6,3110.3,0.03214829]
["bitfinex","ETHUSD",1736767898707,3.21492,3110.5,3110.2,1.8814]
["bitfinex","ETHUSD",1736767898913,3.21502,3110.4,3110.2,2.13835169]
["bitfinex","ETHUSD",1736767899089,3.0,3110.9,3110.2,2.13835169]
["bitfinex","ETHUSD",1736767899090,3.21485,3110.6,3110.2,2.13835169]
["bitfinex","ETHUSD",1736767899710,3.21491,3110.5,3110.3,0.262]
["bitfinex","ETHUSD",1736767900076,3.2144,3111.0,3110.3,0.2941481]
["bitfinex","ETHUSD",1736767900381,3.21472,3110.7,3110.4,0.5575]
["bitfinex","ETHUSD",1736767900578,3.0,3110.9,3110.4,0.26958517]
["bitfinex","ETHUSD",1736767900897,3.21523,3110.2,3110.0,0.6559691]
["bitfinex","ETHUSD",1736767901090,3.2145,3110.9,3109.9,1.5362]
["bitfinex","ETHUSD",1736767901091,3.21533,3110.1,3109.9,1.5362]
["bitfinex","ETHUSD",1736767901386,3.21533,3110.1,3110.0,0.262]
["bitfinex","ETHUSD",1736767901598,3.21533,3110.1,3109.6,1.5362]
["bitfinex","ETHUSD",1736767901599,3.21574,3109.7,3109.6,2.18874872]
["bitfinex","ETHUSD",1736767901829,3.21574,3109.7,3109.6,0.48087487]
["bitfinex","ETHUSD",1736767901990,3.21574,3109.7,3109.6,0.262]
["bitfinex","ETHUSD",1736767902381,3.0,3110.1,3109.6,0.262]
["bitfinex","ETHUSD",1736767902580,6.21505,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1736767902883,3.0,3109.9,3109.7,0.55]
["bitfinex","ETHUSD",1736767903115,3.0,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1736767903283,3.21534,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1736767903487,3.21534,3110.1,3109.4,0.64165572]
["bitfinex","ETHUSD",1736767903488,3.21534,3110.1,3109.5,0.565]
["bitfinex","ETHUSD",1736767903688,3.21534,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1736767904385,3.03213009,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1736767904593,3.21513,3110.3,3110.0,1.5759]
["bitfinex","ETHUSD",1736767904815,3.21513,3110.3,3109.4,3.85767572]
["bitfinex","ETHUSD",1736767904816,3.21605,3109.4,3109.3,0.262]
["bitfinex","ETHUSD",1736767905125,1.56343009,3110.2,3108.7,0.63031153]
["bitfinex","ETHUSD",1736767905126,3.21667,3108.9,3108.7,0.63031153]
["bitfinex","ETHUSD",1736767905295,1.5313,3109.5,3108.7,0.63031153]
["bitfinex","ETHUSD",1736767905296,3.21637,3109.1,3108.8,0.262]
["bitfinex","ETHUSD",1736767906217,3.21657,3108.9,3108.8,0.262]
["bitfinex","ETHUSD",1736767907042,3.21632,3109.2,3108.6,1.5759]
["bitfinex","ETHUSD",1736767907271,3.21667,3108.8,3108.7,0.262]
["bitfinex","ETHUSD",1736767907427,3.21667,3108.8,3108.6,1.5759]
["bitfinex","ETHUSD",1736767907744,3.21667,3108.8,3108.7,0.262]
["bitfinex","ETHUSD",1736767911352,3.21649,3109.0,3108.7,0.262]
["bitfinex","ETHUSD",1736767912031,3.21649,3109.0,3108.2,1.54576735]
["bitfinex","ETHUSD",1736767912032,3.0,3109.7,3108.9,0.55]
["bitfinex","ETHUSD",1736767912235,3.21608,3109.4,3108.9,0.58216133]
["bitfinex","ETHUSD",1736767912459,3.21608,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1736767912963,3.21608,3109.4,3108.9,1.18874868]
["bitfinex","ETHUSD",1736767913174,3.21626,3109.2,3109.0,0.23576603]
["bitfinex","ETHUSD",1736767914485,0.03213009,3109.6,3109.0,0.23576603]
["bitfinex","ETHUSD",1736767914663,0.03213009,3109.6,3108.4,1.5770614]
["bitfinex","ETHUSD",1736767914664,3.0,3109.0,3108.4,1.5770614]
["bitfinex","ETHUSD",1736767914869,0.03213009,3109.4,3108.4,1.5449]
["bitfinex","ETHUSD",1736767915184,3.21687,3108.7,3108.4,2.19904922]
["bitfinex","ETHUSD",1736767915766,3.21688,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1736767915978,3.21646,3109.0,3108.5,0.76024]
["bitfinex","ETHUSD",1736767916191,3.21686,3108.7,3108.5,0.76024]
["bitfinex","ETHUSD",1736767916662,3.0,3108.9,3108.5,0.76024]
["bitfinex","ETHUSD",1736767916880,3.21688,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1736767917889,3.0,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1736767918096,3.21679,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1736767919095,3.0,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1736767919255,3.21688,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1736767919463,3.21698,3108.5,3108.0,1.5449]
["bitfinex","ETHUSD",1736767919766,1.61553009,3108.8,3107.9,0.262]
["bitfinex","ETHUSD",1736767919767,3.2175,3108.0,3107.9,0.262]
["bitfinex","ETHUSD",1736767919962,3.21622,3109.3,3108.1,0.015]
["bitfinex","ETHUSD",1736767920163,3.21571,3109.8,3108.5,0.0075]
["bitfinex","ETHUSD",1736767920164,3.21654,3109.0,3108.5,0.0075]
["bitfinex","ETHUSD",1736767920487,3.21602,3109.5,3108.8,0.55]
["bitfinex","ETHUSD",1736767920688,3.21602,3109.5,3108.7,1.5363]
["bitfinex","ETHUSD",1736767920689,3.21556,3109.9,3109.0,0.55]
["bitfinex","ETHUSD",1736767920995,3.21556,3109.9,3109.3,0.565]
["bitfinex","ETHUSD",1736767921198,4.82929,3110.5,3109.5,0.565]
["bitfinex","ETHUSD",1736767921402,4.82929,3110.5,3109.6,0.262]
["bitfinex","ETHUSD",1736767921403,3.03213009,3110.4,3109.6,0.262]
["bitfinex","ETHUSD",1736767921700,3.21512,3110.3,3109.7,0.262]
["bitfinex","ETHUSD",1736767922007,3.21564,3109.8,3109.7,0.262]
["bitfinex","ETHUSD",1736767923678,3.21636,3109.1,3109.0,1.6122]
["bitfinex","ETHUSD",1736767923874,3.0,3109.4,3109.0,1.8742]
["bitfinex","ETHUSD",1736767924207,1.5262,3109.8,3108.8,0.262]
["bitfinex","ETHUSD",1736767924208,3.21646,3109.0,3108.8,0.262]
["bitfinex","ETHUSD",1736767924361,3.21646,3109.0,3108.9,0.262]
["bitfinex","ETHUSD",1736767925201,3.21639,3109.1,3108.9,0.262]
["bitfinex","ETHUSD",1736767925501,3.21646,3109.0,3108.9,0.262]
["bitfinex","ETHUSD",1736767925882,3.03213009,3109.2,3108.5,0.55]
["bitfinex","ETHUSD",1736767926076,3.21646,3109.0,3108.9,0.262]
["bitfinex","ETHUSD",1736767926966,3.21646,3109.0,3108.1,0.0321651]
["bitfinex","ETHUSD",1736767926967,1.5301,3109.0,3108.1,0.0321651]
["bitfinex","ETHUSD",1736767927170,4.74662,3109.0,3108.2,0.262]
["bitfinex","ETHUSD",1736767927367,3.21681,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1736767927905,3.0,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1736767928071,3.0,3109.0,3108.6,1.6783651]
["bitfinex","ETHUSD",1736767928271,3.21658,3108.9,3108.6,1.6462]
["bitfinex","ETHUSD",1736767929411,1.5571,3110.0,3109.0,0.015]
["bitfinex","ETHUSD",1736767929583,6.42962,3110.6,3109.3,1.5839]
["bitfinex","ETHUSD",1736767929908,1.6638,3110.7,3109.5,0.55]
["bitfinex","ETHUSD",1736767930084,3.21587,3109.6,3109.4,0.262]
["bitfinex","ETHUSD",1736767930282,1.6638,3110.0,3109.4,0.262]
["bitfinex","ETHUSD",1736767930283,3.21595,3109.5,3109.4,0.262]
["bitfinex","ETHUSD",1736767931671,3.0,3109.6,3109.4,0.262]
["bitfinex","ETHUSD",1736767931888,3.24770009,3109.9,3109.4,0.262]
["bitfinex","ETHUSD",1736767932087,3.21592,3109.6,3109.4,0.262]
["bitfinex","ETHUSD",1736767932808,3.03213009,3109.8,3109.4,0.262]
["bitfinex","ETHUSD",1736767932809,3.21595,3109.5,3109.4,0.262]
["bitfinex","ETHUSD",1736767935909,0.03213009,3109.7,3108.5,1.6345]
["bitfinex","ETHUSD",1736767936114,1.5109,3109.4,3108.6,0.262]
["bitfinex","ETHUSD",1736767936313,0.03213009,3109.3,3108.7,0.262]
["bitfinex","ETHUSD",1736767936495,0.03213009,3109.3,3108.5,0.262]
["bitfinex","ETHUSD",1736767936691,3.21688,3108.6,3108.5,0.262]
["bitfinex","ETHUSD",1736767937098,3.21716,3108.4,3108.2,2.27504597]
["bitfinex","ETHUSD",1736767937418,3.21716,3108.4,3108.2,2.50255057]
["bitfinex","ETHUSD",1736767937713,3.0,3109.0,3108.2,2.50255057]
["bitfinex","ETHUSD",1736767937714,3.21633,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1736767937878,3.21633,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1736767938289,1.5109,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1736767938519,1.5109,3109.7,3108.6,0.03215905]
["bitfinex","ETHUSD",1736767938683,3.216,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1736767938883,3.216,3109.5,3109.2,0.262]
["bitfinex","ETHUSD",1736767939080,3.216,3109.5,3109.2,0.29415932]
["bitfinex","ETHUSD",1736767939391,3.216,3109.5,3109.2,0.262]
["bitfinex","ETHUSD",1736767939733,3.0,3109.6,3109.2,0.262]
["bitfinex","ETHUSD",1736767940011,6.21594,3109.6,3109.2,0.45012593]
["bitfinex","ETHUSD",1736767940313,4.77511,3110.3,3109.4,0.0075]
["bitfinex","ETHUSD",1736767940492,3.21547,3110.0,3109.4,0.0075]
["bitfinex","ETHUSD",1736767940892,4.77511,3110.3,3109.6,1.5477]
["bitfinex","ETHUSD",1736767940893,4.77509,3110.3,3109.6,1.5477]
["bitfinex","ETHUSD",1736767941096,3.21519,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1736767941298,3.21519,3110.3,3109.8,0.7629854]
["bitfinex","ETHUSD",1736767943406,3.21494,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1736767943624,3.21494,3110.5,3110.2,1.5923]
["bitfinex","ETHUSD",1736767943919,4.6296,3111.0,3110.2,1.5923]
["bitfinex","ETHUSD",1736767944079,3.2146,3110.8,3110.2,1.5923]
["bitfinex","ETHUSD",1736767944285,3.21496,3110.5,3110.2,1.5923]
["bitfinex","ETHUSD",1736767944941,0.03213009,3110.4,3110.1,0.262]
["bitfinex","ETHUSD",1736767945220,3.21533,3110.1,3110.0,0.262]
["bitfinex","ETHUSD",1736767945421,3.21533,3110.1,3108.7,0.16666591]
["bitfinex","ETHUSD",1736767945422,3.21607,3109.4,3109.1,1.5657]
["bitfinex","ETHUSD",1736767945619,3.21607,3109.4,3109.2,0.262]
["bitfinex","ETHUSD",1736767946029,3.21615,3109.3,3109.2,0.262]
["bitfinex","ETHUSD",1736767946188,6.24828009,3109.3,3109.2,0.262]
["bitfinex","ETHUSD",1736767946390,6.24828009,3109.3,3108.7,1.5657]
["bitfinex","ETHUSD",1736767946391,1.5435,3109.1,3108.4,0.63935657]
["bitfinex","ETHUSD",1736767946620,3.21727,3108.3,3108.1,1.5657]
["bitfinex","ETHUSD",1736767949409,3.21761,3107.9,3107.7,0.262]
["bitfinex","ETHUSD",1736767949640,3.0,3108.2,3107.7,0.262]
["bitfinex","ETHUSD",1736767950136,1.5314,3108.8,3107.7,0.262]
["bitfinex","ETHUSD",1736767950137,1.5314,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1736767950444,3.21656,3109.0,3107.4,0.64917804]
["bitfinex","ETHUSD",1736767950445,3.21781,3107.7,3107.4,0.64917804]
["bitfinex","ETHUSD",1736767950637,3.21779,3107.8,3107.4,0.87203584]
["bitfinex","ETHUSD",1736767950818,3.21791,3107.6,3107.5,0.262]
["bitfinex","ETHUSD",1736767951345,3.0,3107.7,3107.5,0.262]
["bitfinex","ETHUSD",1736767951635,6.21781,3107.7,3107.5,0.262]
["bitfinex","ETHUSD",1736767952141,6.21781,3107.7,3107.6,0.262]
["bitfinex","ETHUSD",1736767952935,6.21781,3107.7,3107.2,1.5719]
["bitfinex","ETHUSD",1736767953101,3.21802,3107.5,3107.4,0.262]
["bitfinex","ETHUSD",1736767953305,3.21832,3107.3,3106.9,2.16931992]
["bitfinex","ETHUSD",1736767953500,6.21832,3107.3,3107.2,0.262]
["bitfinex","ETHUSD",1736767954141,3.2175,3108.0,3107.2,0.262]
["bitfinex","ETHUSD",1736767954336,3.2179,3107.7,3107.2,0.262]
["bitfinex","ETHUSD",1736767954517,3.2175,3108.0,3107.2,0.262]
["bitfinex","ETHUSD",1736767954518,3.21796,3107.6,3107.2,0.262]
["bitfinex","ETHUSD",1736767955113,1.6509,3108.5,3107.4,1.6658]
["bitfinex","ETHUSD",1736767955319,3.2173,3108.2,3107.6,0.015]
["bitfinex","ETHUSD",1736767955508,3.21782,3107.7,3107.5,0.77158]
["bitfinex","ETHUSD",1736767955711,3.21791,3107.6,3107.5,0.22158]
["bitfinex","ETHUSD",1736767955905,3.21791,3107.6,3107.4,1.6658]
["bitfinex","ETHUSD",1736767956320,4.6496,3108.1,3107.2,0.262]
["bitfinex","ETHUSD",1736767956321,3.21788,3107.7,3107.2,0.262]
["bitfinex","ETHUSD",1736767956521,3.21794,3107.6,3107.3,0.63646044]
["bitfinex","ETHUSD",1736767956922,6.2175,3108.0,3107.2,0.262]
["bitfinex","ETHUSD",1736767957131,3.0,3107.7,3107.2,0.29417908]
["bitfinex","ETHUSD",1736767957343,3.21736,3108.2,3107.4,0.015]
["bitfinex","ETHUSD",1736767957631,3.21736,3108.2,3107.5,0.55]
["bitfinex","ETHUSD",1736767957954,3.21736,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1736767958248,3.0,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1736767958549,3.21711,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1736767958758,0.03213009,3108.3,3107.6,1.5578]
["bitfinex","ETHUSD",1736767959061,0.03213009,3108.7,3107.6,1.5578]
["bitfinex","ETHUSD",1736767959567,3.2174,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1736767959847,3.2174,3108.1,3107.7,0.7647474]
["bitfinex","ETHUSD",1736767960232,3.21729,3108.2,3107.7,0.7647474]
["bitfinex","ETHUSD",1736767960837,3.21684,3108.7,3108.1,1.6397]
["bitfinex","ETHUSD",1736767961153,3.21702,3108.5,3108.2,0.262]
["bitfinex","ETHUSD",1736767961953,3.21686,3108.7,3108.2,0.262]
["bitfinex","ETHUSD",1736767962132,3.0,3108.7,3108.3,0.19017]
["bitfinex","ETHUSD",1736767962468,0.03213009,3108.7,3107.8,1.6417]
["bitfinex","ETHUSD",1736767962655,3.2176,3107.9,3107.8,1.6417]
["bitfinex","ETHUSD",1736767962860,3.2176,3107.9,3107.8,1.9037]
["bitfinex","ETHUSD",1736767963191,3.2176,3107.9,3107.8,0.262]
["bitfinex","ETHUSD",1736767964441,6.2176,3107.9,3107.8,0.262]
["bitfinex","ETHUSD",1736767964834,3.21781,3107.7,3107.6,1.6555]
["bitfinex","ETHUSD",1736767965034,3.21781,3107.7,3107.6,0.262]
["bitfinex","ETHUSD",1736767965268,6.2176,3107.9,3107.5,0.6352053]
["bitfinex","ETHUSD",1736767965476,3.21782,3107.7,3107.6,0.262]
["bitfinex","ETHUSD",1736767965840,6.21719,3108.3,3108.0,990.53244991]
["bitfinex","ETHUSD",1736767966049,3.21739,3108.1,3108.0,990.53244991]
["bitfinex","ETHUSD",1736767966245,7.44815,3108.1,3108.0,990.53244991]
["bitfinex","ETHUSD",1736767966447,4.80059,3108.1,3108.0,990.53244991]
["bitfinex","ETHUSD",1736767967046,3.21739,3108.1,3108.0,990.53244991]
["bitfinex","ETHUSD",1736767967372,3.21739,3108.1,3108.0,993.66719701]
["bitfinex","ETHUSD",1736767967591,9.80059,3108.1,3108.0,984.09744991]
["bitfinex","ETHUSD",1736767967739,7.29599,3108.1,3108.0,984.09744991]
["bitfinex","ETHUSD",1736767968074,10.6764688,3108.1,3108.0,984.09744991]
["bitfinex","ETHUSD",1736767968259,10.6764688,3108.1,3108.0,982.48869991]
["bitfinex","ETHUSD",1736767968487,13.1810688,3108.1,3108.0,979.27119991]
["bitfinex","ETHUSD",1736767968797,7.80059,3108.1,3108.0,979.27119991]
["bitfinex","ETHUSD",1736767970289,10.24619,3108.1,3108.0,972.83619991]
["bitfinex","ETHUSD",1736767970467,7.80059,3108.1,3108.0,972.83619991]
["bitfinex","ETHUSD",1736767971018,10.74142,3108.1,3108.0,972.83619991]
["bitfinex","ETHUSD",1736767971329,10.0924,3108.1,3108.0,966.40119991]
["bitfinex","ETHUSD",1736767972171,10.0924,3108.1,3108.0,963.18369991]
["bitfinex","ETHUSD",1736767972411,10.0924,3108.1,3108.0,959.96619991]
["bitfinex","ETHUSD",1736767972726,10.8924,3108.1,3108.0,958.35744991]
["bitfinex","ETHUSD",1736767973282,10.8924,3108.1,3108.0,953.53119991]
["bitfinex","ETHUSD",1736767973692,10.0924,3108.1,3108.0,953.53119991]
["bitfinex","ETHUSD",1736767973922,8.7857,3108.1,3108.0,949.56624941]
["bitfinex","ETHUSD",1736767974146,14.56562749,3108.1,3108.0,940.64984492]
["bitfinex","ETHUSD",1736767974296,15.86038496,3108.1,3108.0,921.07147178]
["bitfinex","ETHUSD",1736767974589,17.46346743,3108.1,3108.0,908.26802615]
["bitfinex","ETHUSD",1736767974790,17.72546743,3108.1,3108.0,903.29442719]
["bitfinex","ETHUSD",1736767974993,16.83546743,3108.1,3108.0,825.65293437]
["bitfinex","ETHUSD",1736767975182,27.78832036,3108.1,3108.0,476.02345353]
["bitfinex","ETHUSD",1736767975397,29.72757858,3108.1,3108.0,38.49038589]
["bitfinex","ETHUSD",1736767975584,29.72757858,3108.1,3104.2,4.42278205]
["bitfinex","ETHUSD",1736767975839,29.72757858,3108.1,3016.7,0.78409091]
["bitfinex","ETHUSD",1736767976233,3.22499,3100.8,3097.7,33.88]
["bitfinex","ETHUSD",1736767976420,0.059,3104.6,3094.8,0.6371992]
["bitfinex","ETHUSD",1736767976421,3.23109,3095.0,3094.8,0.6371992]
["bitfinex","ETHUSD",1736767976579,4.95,3094.9,3093.2,0.64126561]
["bitfinex","ETHUSD",1736767976926,0.25,3095.9,3092.6,0.16870385]
["bitfinex","ETHUSD",1736767977132,5.0,3095.8,3092.6,0.16870385]
["bitfinex","ETHUSD",1736767977319,3.23124,3094.8,3092.6,0.16870385]
["bitfinex","ETHUSD",1736767977544,11.02501434,3093.7,3092.7,0.05042173]
["bitfinex","ETHUSD",1736767977711,0.20231685,3094.9,3093.5,3.23252]
["bitfinex","ETHUSD",1736767977902,6.07986795,3094.7,3093.7,3.23237]
["bitfinex","ETHUSD",1736767978106,0.25,3095.9,3093.9,1.6077]
["bitfinex","ETHUSD",1736767978420,0.25,3095.9,3093.7,3.23232]
["bitfinex","ETHUSD",1736767978421,10.71409883,3094.8,3093.7,0.765]
["bitfinex","ETHUSD",1736767978703,1.65700569,3095.7,3093.7,0.765]
["bitfinex","ETHUSD",1736767978902,13.50452275,3095.8,3093.9,3.48216]
["bitfinex","ETHUSD",1736767979099,8.73,3098.9,3094.8,4.27648145]
["bitfinex","ETHUSD",1736767979333,3.23404,3092.1,3091.2,5.0429]
["bitfinex","ETHUSD",1736767979560,0.25,3093.2,3089.3,10.03064719]
["bitfinex","ETHUSD",1736767979865,3.20586165,3095.6,3094.2,1.6638]
["bitfinex","ETHUSD",1736767980185,9.73567153,3098.8,3090.8,0.00505051]
["bitfinex","ETHUSD",1736767980446,1.68935368,3097.5,3094.2,1.293709]
["bitfinex","ETHUSD",1736767980687,0.25,3094.4,3094.3,0.370091]
["bitfinex","ETHUSD",1736767980822,0.47573648,3097.1,3094.3,0.536471]
["bitfinex","ETHUSD",1736767980823,1.2888007,3096.2,3094.3,0.536471]
["bitfinex","ETHUSD",1736767981149,0.85922768,3098.8,3096.2,0.25]
["bitfinex","ETHUSD",1736767981346,7.05167792,3097.6,3097.4,3.22846]
["bitfinex","ETHUSD",1736767981519,8.73,3097.8,3097.3,4.2127218]
["bitfinex","ETHUSD",1736767981723,1.28962558,3098.4,3098.3,0.25]
["bitfinex","ETHUSD",1736767981909,8.73,3098.1,3098.0,0.25]
["bitfinex","ETHUSD",1736767982178,8.73,3099.3,3099.2,0.25]
["bitfinex","ETHUSD",1736767982306,0.25,3101.0,3098.9,4.2127218]
["bitfinex","ETHUSD",1736767982539,0.0241484,3100.9,3099.0,0.25]
["bitfinex","ETHUSD",1736767982830,0.0241484,3100.9,3098.9,4.2127218]
["bitfinex","ETHUSD",1736767982831,0.0241484,3100.9,3100.7,0.25]
["bitfinex","ETHUSD",1736767983018,0.25,3100.8,3100.7,0.25]
["bitfinex","ETHUSD",1736767983231,0.25,3101.2,3100.7,0.25]
["bitfinex","ETHUSD",1736767983528,4.0,3102.2,3100.5,0.25]
["bitfinex","ETHUSD",1736767983529,0.25,3100.8,3100.5,0.25]
["bitfinex","ETHUSD",1736767983710,0.25,3100.6,3100.5,0.25]
["bitfinex","ETHUSD",1736767984037,0.25,3100.1,3099.6,0.25]
["bitfinex","ETHUSD",1736767984360,0.25,3100.0,3099.8,0.25]
["bitfinex","ETHUSD",1736767984710,0.25,3100.0,3098.1,1.5117]
["bitfinex","ETHUSD",1736767984711,0.25,3099.8,3099.6,0.25]
["bitfinex","ETHUSD",1736767985034,0.25,3099.1,3098.9,0.25]
["bitfinex","ETHUSD",1736767985229,3.0,3099.0,3098.9,0.25]
["bitfinex","ETHUSD",1736767985411,0.25,3098.7,3098.6,0.25]
["bitfinex","ETHUSD",1736767985604,0.2741484,3099.1,3098.8,0.25]
["bitfinex","ETHUSD",1736767985854,0.25,3098.9,3098.8,0.25]
["bitfinex","ETHUSD",1736767986049,0.25,3098.9,3097.4,1.5117]
["bitfinex","ETHUSD",1736767986050,0.25,3098.6,3098.4,0.25]
["bitfinex","ETHUSD",1736767986237,0.25,3098.1,3097.8,0.25]
["bitfinex","ETHUSD",1736767986563,0.25,3098.0,3097.9,0.25]
["bitfinex","ETHUSD",1736767986706,0.25,3098.0,3096.0,4.45962963]
["bitfinex","ETHUSD",1736767986707,0.25,3098.5,3098.3,0.25]
["bitfinex","ETHUSD",1736767986914,0.25,3098.2,3098.1,0.25]
["bitfinex","ETHUSD",1736767987208,3.25,3098.2,3098.1,0.25]
["bitfinex","ETHUSD",1736767987405,0.25,3097.9,3095.6,1.293784]
["bitfinex","ETHUSD",1736767987636,0.25,3097.1,3097.0,0.25]
["bitfinex","ETHUSD",1736767987823,0.0241484,3098.1,3097.9,0.25]
["bitfinex","ETHUSD",1736767988180,0.25,3097.6,3096.8,24.51]
["bitfinex","ETHUSD",1736767988334,3.2267,3099.2,3096.8,24.46]
["bitfinex","ETHUSD",1736767988335,0.2741484,3097.5,3096.8,24.46]
["bitfinex","ETHUSD",1736767988531,0.2741484,3097.5,3096.8,16.8675]
["bitfinex","ETHUSD",1736767988835,0.25,3096.9,3096.8,16.8675]
["bitfinex","ETHUSD",1736767989248,0.0241484,3098.8,3096.8,16.8675]
["bitfinex","ETHUSD",1736767989249,0.25,3097.6,3096.8,16.8675]
["bitfinex","ETHUSD",1736767989572,4.0,3098.9,3092.7,0.25]
["bitfinex","ETHUSD",1736767989573,0.25,3094.8,3092.7,0.25]
["bitfinex","ETHUSD",1736767989712,0.25,3097.1,3092.8,0.03231627]
["bitfinex","ETHUSD",1736767989713,9e-07,3093.0,3092.8,0.03231627]
["bitfinex","ETHUSD",1736767989909,9e-07,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1736767990820,9e-07,3093.0,3092.9,3.26553311]
["bitfinex","ETHUSD",1736767991025,9e-07,3093.0,3092.9,3.27303311]
["bitfinex","ETHUSD",1736767991218,0.06804,3093.9,3093.4,3.2326]
["bitfinex","ETHUSD",1736767991434,0.06804,3094.3,3093.5,0.0323228]
["bitfinex","ETHUSD",1736767991851,0.06804,3094.3,3093.4,3.23265]
["bitfinex","ETHUSD",1736767992070,0.25,3092.1,3091.0,3.23511]
["bitfinex","ETHUSD",1736767992260,0.06804,3092.0,3091.1,3.23503]
["bitfinex","ETHUSD",1736767992412,0.06804,3092.1,3091.3,0.65762933]
["bitfinex","ETHUSD",1736767992632,0.25,3091.3,3090.8,0.00505051]
["bitfinex","ETHUSD",1736767992879,0.25,3091.3,3089.8,0.006]
["bitfinex","ETHUSD",1736767992880,1.2937,3090.8,3089.8,0.006]
["bitfinex","ETHUSD",1736767993238,0.0921884,3091.2,3089.3,5.20467434]
["bitfinex","ETHUSD",1736767993239,3.23687,3089.4,3089.3,5.20467434]
["bitfinex","ETHUSD",1736767993337,3.2610184,3089.4,3089.3,1.96769434]
["bitfinex","ETHUSD",1736767993577,3.23771,3088.6,3088.5,8.53e-06]
["bitfinex","ETHUSD",1736767993770,3.2618584,3088.6,3086.0,0.29285922]
["bitfinex","ETHUSD",1736767993955,3.23999,3086.5,3086.3,1.20462483]
["bitfinex","ETHUSD",1736767994160,3.24096,3085.5,3084.6,8.39e-06]
["bitfinex","ETHUSD",1736767994377,8.98933357,3086.4,3082.6,0.05122222]
["bitfinex","ETHUSD",1736767994378,3.24338,3083.2,3083.1,0.239]
["bitfinex","ETHUSD",1736767994651,0.41147657,3083.1,3081.6,0.02186503]
["bitfinex","ETHUSD",1736767994826,3.24534,3081.4,3080.9,0.2421]
["bitfinex","ETHUSD",1736767995012,5.0,3081.3,3081.2,0.2421]
["bitfinex","ETHUSD",1736767995217,5.0,3082.4,3082.0,0.2421]
["bitfinex","ETHUSD",1736767995433,0.50810892,3084.0,3083.3,0.2421]
["bitfinex","ETHUSD",1736767995434,0.75810892,3084.0,3083.3,0.2421]
["bitfinex","ETHUSD",1736767995636,4.0,3086.0,3081.6,3.245]
["bitfinex","ETHUSD",1736767995637,0.25,3083.6,3081.8,0.63995182]
["bitfinex","ETHUSD",1736767995916,0.25,3083.5,3081.8,0.25]
["bitfinex","ETHUSD",1736767996078,0.03963381,3083.9,3083.8,0.25]
["bitfinex","ETHUSD",1736767996388,3.23912,3087.3,3084.9,3.24159]
["bitfinex","ETHUSD",1736767996659,3.23912,3087.3,3084.2,1.6337]
["bitfinex","ETHUSD",1736767996660,3.24026,3086.2,3086.0,5.30486858]
["bitfinex","ETHUSD",1736767996864,1.1695,3089.4,3084.3,0.25]
["bitfinex","ETHUSD",1736767996865,3.23783,3088.5,3086.1,5.30486858]
["bitfinex","ETHUSD",1736767997033,1.1695,3087.4,3085.0,0.25]
["bitfinex","ETHUSD",1736767997231,1.298623,3087.4,3086.1,0.25]
["bitfinex","ETHUSD",1736767997534,1.1695,3087.8,3085.3,5.29855163]
["bitfinex","ETHUSD",1736767997740,1.1695,3087.8,3085.4,0.25]
["bitfinex","ETHUSD",1736767998064,1.1695,3087.8,3086.9,0.25]
["bitfinex","ETHUSD",1736767998370,1.1695,3089.0,3087.5,0.25]
["bitfinex","ETHUSD",1736767998690,3.1695,3089.0,3086.9,0.25]
["bitfinex","ETHUSD",1736767998865,1.298377,3089.9,3088.0,0.25]
["bitfinex","ETHUSD",1736767999065,3.23707,3089.3,3088.8,999.51749822]
["bitfinex","ETHUSD",1736767999238,1.1695,3090.0,3088.9,0.25]
["bitfinex","ETHUSD",1736767999431,1.1695,3090.0,3089.8,0.25]
["bitfinex","ETHUSD",1736767999640,1.1695,3090.0,3088.8,999.51749822]
["bitfinex","ETHUSD",1736767999641,5.0,3089.9,3088.8,996.15911672]
["bitfinex","ETHUSD",1736767999841,7.23436,3091.8,3088.8,996.15911672]
["bitfinex","ETHUSD",1736767999842,1.1695,3091.5,3088.8,996.15911672]
["bitfinex","ETHUSD",1736768000161,1.297333,3091.4,3089.5,5.29872885]
["bitfinex","ETHUSD",1736768000325,1.1695,3092.7,3089.5,5.29872885]
["bitfinex","ETHUSD",1736768000519,3.23394,3092.2,3089.1,0.03236462]
["bitfinex","ETHUSD",1736768000823,3.23394,3092.2,3088.8,996.15911672]
["bitfinex","ETHUSD",1736768000824,2.25,3092.0,3088.8,996.15911672]
["bitfinex","ETHUSD",1736768001022,3.23436,3091.8,3088.8,996.15911672]
["bitfinex","ETHUSD",1736768001260,0.25,3090.9,3088.8,996.15911672]
["bitfinex","ETHUSD",1736768001584,3.2368,3089.5,3088.8,996.15911672]
["bitfinex","ETHUSD",1736768001731,3.23551,3090.7,3088.8,996.15911672]
["bitfinex","ETHUSD",1736768001732,2.97405063,3089.3,3088.8,906.65911672]
["bitfinex","ETHUSD",1736768001934,1.1695,3090.0,3088.8,841.15911672]
["bitfinex","ETHUSD",1736768002173,3.23491,3091.3,3088.9,3.23732]
["bitfinex","ETHUSD",1736768002360,4.40408,3091.6,3088.8,844.29386382]
["bitfinex","ETHUSD",1736768002566,1.1695,3091.6,3088.8,752.63885149]
["bitfinex","ETHUSD",1736768002751,3.23739,3088.9,3088.8,563.37196809]
["bitfinex","ETHUSD",1736768003059,9.09192933,3088.9,3088.8,405.68404809]
["bitfinex","ETHUSD",1736768003298,9.09192933,3088.9,3088.8,402.44654809]
["bitfinex","ETHUSD",1736768003453,5.46721844,3088.9,3088.8,397.59029809]
["bitfinex","ETHUSD",1736768003655,5.0,3088.9,3088.8,382.55388167]
["bitfinex","ETHUSD",1736768003826,5.0,3089.7,3088.8,382.55388167]
["bitfinex","ETHUSD",1736768004366,8.23663,3089.7,3088.8,382.55388167]
["bitfinex","ETHUSD",1736768004530,5.0,3089.6,3088.8,382.55388167]
["bitfinex","ETHUSD",1736768004878,3.23563,3090.6,3088.8,382.55388167]
["bitfinex","ETHUSD",1736768005059,3.23519,3091.0,3088.8,382.55388167]
["bitfinex","ETHUSD",1736768005266,3.23618,3090.1,3088.8,377.74290299]
["bitfinex","ETHUSD",1736768005421,3.23734,3089.0,3088.8,377.74290299]
["bitfinex","ETHUSD",1736768005623,2.0,3090.8,3088.8,377.74290299]
["bitfinex","ETHUSD",1736768005624,3.23572,3090.5,3088.8,377.74290299]
["bitfinex","ETHUSD",1736768005842,0.25,3089.4,3088.8,376.12415299]
["bitfinex","ETHUSD",1736768006067,3.25,3088.9,3088.8,208.15660436]
["bitfinex","ETHUSD",1736768006243,15.03664664,3088.9,3088.8,110.96342064]
["bitfinex","ETHUSD",1736768006446,12.85064664,3088.9,3088.8,1110.96342064]
["bitfinex","ETHUSD",1736768006693,12.0,3088.9,3088.8,1104.94805367]
["bitfinex","ETHUSD",1736768007051,12.55,3088.9,3088.8,1104.94805367]
["bitfinex","ETHUSD",1736768007246,12.46721844,3088.9,3088.8,1099.09180367]
["bitfinex","ETHUSD",1736768007578,12.0,3088.9,3088.8,1099.09180367]
["bitfinex","ETHUSD",1736768007778,12.43609159,3088.9,3088.8,1099.09180367]
["bitfinex","ETHUSD",1736768008101,9.0,3088.9,3088.8,1099.09180367]
["bitfinex","ETHUSD",1736768008295,5.0,3088.9,3088.8,1099.09180367]
["bitfinex","ETHUSD",1736768008489,5.0,3088.9,3088.8,1095.98195944]
["bitfinex","ETHUSD",1736768008655,7.23635,3089.9,3088.8,1095.98195944]
["bitfinex","ETHUSD",1736768008656,3.23701,3089.3,3088.8,1095.98195944]
["bitfinex","ETHUSD",1736768009010,3.0,3088.9,3088.8,1095.98195944]
["bitfinex","ETHUSD",1736768009349,11.88051236,3088.9,3088.8,683.96012697]
["bitfinex","ETHUSD",1736768009445,22.51137647,3088.9,3088.8,491.84692028]
["bitfinex","ETHUSD",1736768009648,22.88176045,3088.9,3088.8,343.71144018]
["bitfinex","ETHUSD",1736768009852,24.67624968,3088.9,3088.8,266.26383349]
["bitfinex","ETHUSD",1736768010167,24.67624968,3088.9,3088.8,246.70264977]
["bitfinex","ETHUSD",1736768010311,7.67624968,3088.9,3088.8,239.72639977]
["bitfinex","ETHUSD",1736768010594,7.67624968,3088.9,3088.8,237.60639977]
["bitfinex","ETHUSD",1736768010758,7.67624968,3088.9,3088.8,90.57439977]
["bitfinex","ETHUSD",1736768010963,0.50766712,3083.9,3082.2,1.202346]
["bitfinex","ETHUSD",1736768011208,3.24018,3086.3,3082.4,0.25]
["bitfinex","ETHUSD",1736768011511,2.25,3086.8,3082.1,1.6641]
["bitfinex","ETHUSD",1736768011512,0.0031,3083.9,3082.1,1.6641]
["bitfinex","ETHUSD",1736768011705,0.0031,3083.9,3079.2,0.05122222]
["bitfinex","ETHUSD",1736768011706,3.24285,3083.7,3081.1,1.6641]
["bitfinex","ETHUSD",1736768011865,3.24494,3081.8,3080.7,1.299774]
["bitfinex","ETHUSD",1736768012077,0.40040723,3083.6,3080.6,0.00462651]
["bitfinex","ETHUSD",1736768012270,0.0031,3081.8,3080.6,0.00462651]
["bitfinex","ETHUSD",1736768012469,6.24664,3080.1,3080.0,51.8535524]
["bitfinex","ETHUSD",1736768012768,3.24812,3078.7,3077.3,2.87309753]
["bitfinex","ETHUSD",1736768013209,6.26868,3078.7,3078.5,2.1e-07]
["bitfinex","ETHUSD",1736768013454,6.26868,3078.7,3075.0,0.03249739]
["bitfinex","ETHUSD",1736768013455,3.0,3077.0,3076.5,3.1e-07]
["bitfinex","ETHUSD",1736768013670,6.25034,3076.6,3076.5,3.1e-07]
["bitfinex","ETHUSD",1736768013877,6.25034,3076.6,3074.9,8.49517906]
["bitfinex","ETHUSD",1736768013878,5.25108,3075.9,3074.9,8.49517906]
["bitfinex","ETHUSD",1736768014203,5.25108,3075.9,3074.9,6.86911128]
["bitfinex","ETHUSD",1736768014204,5.0,3075.9,3074.9,6.86911128]
["bitfinex","ETHUSD",1736768014374,0.01243,3075.9,3074.9,2.67886838]
["bitfinex","ETHUSD",1736768014607,0.01243,3075.9,3075.0,1.6625]
["bitfinex","ETHUSD",1736768014805,2.0,3079.8,3077.5,0.25]
["bitfinex","ETHUSD",1736768015103,1.67420091,3082.7,3074.9,1.99027128]
["bitfinex","ETHUSD",1736768015104,0.45954015,3081.5,3079.1,7.11950423]
["bitfinex","ETHUSD",1736768015311,0.45954015,3081.5,3080.3,0.25]
["bitfinex","ETHUSD",1736768015564,0.45954015,3081.5,3080.0,1.6625]
["bitfinex","ETHUSD",1736768015565,0.45954015,3081.5,3080.5,0.25]
["bitfinex","ETHUSD",1736768015670,3.24361,3083.0,3080.4,2.53708613]
["bitfinex","ETHUSD",1736768015992,13.0,3085.2,3081.2,7.11950423]
["bitfinex","ETHUSD",1736768016197,0.4594,3086.3,3081.4,1.6125]
["bitfinex","ETHUSD",1736768016198,0.25,3083.5,3081.4,1.6125]
["bitfinex","ETHUSD",1736768016356,0.25,3084.3,3081.4,1.6125]
["bitfinex","ETHUSD",1736768016760,0.25,3083.9,3081.7,0.25]
["bitfinex","ETHUSD",1736768016954,0.25,3083.3,3081.8,0.03243699]
["bitfinex","ETHUSD",1736768017293,0.25,3083.1,3081.4,1.6125]
["bitfinex","ETHUSD",1736768017494,0.25,3083.7,3081.5,5.003]
["bitfinex","ETHUSD",1736768017709,4.0,3085.0,3082.3,0.25]
["bitfinex","ETHUSD",1736768017910,0.25,3083.6,3081.6,0.66155]
["bitfinex","ETHUSD",1736768018118,0.25,3083.5,3081.7,5.003]
["bitfinex","ETHUSD",1736768018395,0.25,3084.0,3081.8,0.03244493]
["bitfinex","ETHUSD",1736768018702,0.25,3084.2,3082.1,0.25]
["bitfinex","ETHUSD",1736768019015,0.25,3083.5,3081.7,5.003]
["bitfinex","ETHUSD",1736768019154,2.47389157,3085.4,3083.1,0.75]
["bitfinex","ETHUSD",1736768019365,0.47389157,3083.7,3080.9,1.6625]
["bitfinex","ETHUSD",1736768019620,3.24294,3083.7,3081.6,3.24497]
["bitfinex","ETHUSD",1736768019770,13.0,3084.3,3081.7,0.324497]
["bitfinex","ETHUSD",1736768019971,3.0,3084.0,3081.3,3.24534]
["bitfinex","ETHUSD",1736768020173,3.0,3084.0,3080.9,1.6625]
["bitfinex","ETHUSD",1736768020401,3.0,3082.6,3080.9,1.6625]
["bitfinex","ETHUSD",1736768020720,3.24271,3083.9,3081.0,0.03245728]
["bitfinex","ETHUSD",1736768020884,3.24164,3084.9,3082.3,3.24428]
["bitfinex","ETHUSD",1736768021089,3.24122,3085.3,3081.0,0.19870728]
["bitfinex","ETHUSD",1736768021090,3.24191,3084.6,3081.3,0.03243764]
["bitfinex","ETHUSD",1736768021311,3.24208,3084.5,3081.1,0.03244609]
["bitfinex","ETHUSD",1736768021506,3.0,3084.9,3081.1,0.03244609]
["bitfinex","ETHUSD",1736768021507,3.24291,3083.7,3081.1,0.03244609]
["bitfinex","ETHUSD",1736768021667,3.0,3083.6,3081.7,3.2449]
["bitfinex","ETHUSD",1736768021876,3.5301,3085.1,3082.3,3.24432]
["bitfinex","ETHUSD",1736768022106,3.5301,3085.1,3082.4,1.59883778]
["bitfinex","ETHUSD",1736768022426,3.24121,3085.3,3082.5,0.25]
["bitfinex","ETHUSD",1736768022573,3.24121,3085.3,3082.7,3.0]
["bitfinex","ETHUSD",1736768022770,3.24046,3086.0,3083.4,0.55]
["bitfinex","ETHUSD",1736768022970,3.23999,3086.5,3084.1,3.24239]
["bitfinex","ETHUSD",1736768023204,4.0,3087.0,3084.3,1.5779]
["bitfinex","ETHUSD",1736768023522,3.23945,3087.0,3084.3,1.5779]
["bitfinex","ETHUSD",1736768023688,8.73,3088.0,3084.3,1.5779]
["bitfinex","ETHUSD",1736768023894,8.73,3088.0,3084.5,0.55]
["bitfinex","ETHUSD",1736768024192,0.74992035,3086.9,3084.7,0.55]
["bitfinex","ETHUSD",1736768024376,0.74992035,3086.9,3085.2,2.1815]
["bitfinex","ETHUSD",1736768024579,0.74992035,3086.9,3085.4,3.24107]
["bitfinex","ETHUSD",1736768024783,3.23787,3088.5,3085.2,1.6315]
["bitfinex","ETHUSD",1736768024784,8.73,3087.8,3085.5,3.27329174]
["bitfinex","ETHUSD",1736768024989,3.23809,3088.3,3085.5,3.27329174]
["bitfinex","ETHUSD",1736768024990,8.73,3088.5,3086.6,1.5727]
["bitfinex","ETHUSD",1736768025208,4.0,3089.2,3086.0,10.35566623]
["bitfinex","ETHUSD",1736768025209,5.3968,3088.3,3086.8,1.8227]
["bitfinex","ETHUSD",1736768025506,1.6178,3091.9,3088.2,3.23808]
["bitfinex","ETHUSD",1736768025507,3.23596,3090.3,3088.2,3.23808]
["bitfinex","ETHUSD",1736768025711,3.7302,3088.6,3088.3,0.35618038]
["bitfinex","ETHUSD",1736768025914,2.0636,3088.5,3087.9,3.23841]
["bitfinex","ETHUSD",1736768026212,0.397,3089.7,3088.2,0.55]
["bitfinex","ETHUSD",1736768026510,0.397,3089.0,3088.2,0.55]
["bitfinex","ETHUSD",1736768026713,0.397,3088.0,3087.0,0.4076]
["bitfinex","ETHUSD",1736768026896,0.397,3088.2,3087.0,0.4076]
["bitfinex","ETHUSD",1736768027110,3.23687,3089.5,3087.0,0.98115327]
["bitfinex","ETHUSD",1736768027111,0.397,3088.1,3087.0,0.98115327]
["bitfinex","ETHUSD",1736768027434,0.397,3088.1,3087.1,0.55]
["bitfinex","ETHUSD",1736768027714,8.73,3088.8,3087.0,0.94876]
["bitfinex","ETHUSD",1736768027877,8.73,3088.8,3087.3,0.55]
["bitfinex","ETHUSD",1736768028077,8.73,3088.8,3087.5,0.55]
["bitfinex","ETHUSD",1736768028309,8.73,3088.8,3087.1,3.834526]
["bitfinex","ETHUSD",1736768028511,8.73,3088.8,3087.2,5.03437924]
["bitfinex","ETHUSD",1736768028693,8.73,3088.8,3087.3,0.03238517]
["bitfinex","ETHUSD",1736768028880,8.73,3089.4,3087.5,0.55]
["bitfinex","ETHUSD",1736768029076,3.23613,3090.2,3087.8,0.015]
["bitfinex","ETHUSD",1736768029275,8.73,3090.4,3088.2,0.9607]
["bitfinex","ETHUSD",1736768029510,8.73,3089.9,3088.3,0.03236602]
["bitfinex","ETHUSD",1736768029713,8.73,3091.1,3089.3,0.55]
["bitfinex","ETHUSD",1736768029880,4.73799,3092.7,3089.6,0.55]
["bitfinex","ETHUSD",1736768029881,3.23492,3091.3,3089.6,0.55]
["bitfinex","ETHUSD",1736768030081,8.73,3091.4,3089.7,5.03436003]
["bitfinex","ETHUSD",1736768030503,8.73,3091.4,3089.8,0.55]
["bitfinex","ETHUSD",1736768030705,8.73,3091.4,3090.0,0.55]
["bitfinex","ETHUSD",1736768030904,8.73,3091.3,3090.2,0.55]
["bitfinex","ETHUSD",1736768031118,8.73,3091.3,3089.8,0.03235433]
["bitfinex","ETHUSD",1736768031288,3.23374,3092.4,3089.8,0.03235433]
["bitfinex","ETHUSD",1736768031289,8.73,3091.7,3089.8,0.03235433]
["bitfinex","ETHUSD",1736768031488,3.23473,3091.5,3089.9,5.0]
["bitfinex","ETHUSD",1736768031719,8.73,3091.7,3090.0,0.03235447]
["bitfinex","ETHUSD",1736768031930,3.2346,3091.6,3089.9,5.0]
["bitfinex","ETHUSD",1736768032228,8.73,3091.7,3089.9,5.03235311]
["bitfinex","ETHUSD",1736768032407,8.73,3091.7,3090.0,0.50323531]
["bitfinex","ETHUSD",1736768032582,8.73,3092.3,3090.1,0.03234872]
["bitfinex","ETHUSD",1736768032782,3.23408,3092.1,3090.1,0.03234872]
["bitfinex","ETHUSD",1736768033020,8.73,3091.6,3089.9,4.53558403]
["bitfinex","ETHUSD",1736768033182,0.03234872,3091.5,3090.0,0.0323526]
["bitfinex","ETHUSD",1736768033389,0.03234872,3091.5,3090.0,0.55]
["bitfinex","ETHUSD",1736768033585,0.03234872,3091.5,3090.2,0.55]
["bitfinex","ETHUSD",1736768033789,8.73,3090.9,3089.5,0.4107]
["bitfinex","ETHUSD",1736768033996,8.73,3090.7,3089.5,0.4107]
["bitfinex","ETHUSD",1736768034319,8.73,3090.7,3087.3,0.25]
["bitfinex","ETHUSD",1736768034320,8.73,3089.4,3087.5,4.998]
["bitfinex","ETHUSD",1736768034490,0.03234872,3089.3,3087.6,0.03237472]
["bitfinex","ETHUSD",1736768034997,0.03234872,3089.3,3087.6,0.03237517]
["bitfinex","ETHUSD",1736768035212,8.73,3089.2,3087.6,0.03237517]
["bitfinex","ETHUSD",1736768035398,8.73,3089.0,3087.6,0.03237226]
["bitfinex","ETHUSD",1736768035603,0.03234872,3088.9,3088.8,1000.0]
["bitfinex","ETHUSD",1736768035933,11.73,3088.9,3088.8,1000.0]
["bitfinex","ETHUSD",1736768036290,14.31214,3088.9,3088.8,993.525]
["bitfinex","ETHUSD",1736768036491,11.73,3088.9,3088.8,984.795]
["bitfinex","ETHUSD",1736768036898,14.30224,3088.9,3088.8,984.58312747]
["bitfinex","ETHUSD",1736768037204,14.30224,3088.9,3088.8,979.72687747]
["bitfinex","ETHUSD",1736768037604,14.30224,3088.9,3088.8,973.7116054]
["bitfinex","ETHUSD",1736768038000,15.97839642,3088.9,3088.8,971.04575943]
["bitfinex","ETHUSD",1736768038362,14.30224,3088.9,3088.8,961.37688628]
["bitfinex","ETHUSD",1736768038527,14.30224,3088.9,3088.8,960.37768431]
["bitfinex","ETHUSD",1736768038930,8.73,3088.9,3088.8,960.37768431]
["bitfinex","ETHUSD",1736768039130,8.73,3088.9,3088.8,956.76785462]
["bitfinex","ETHUSD",1736768039328,8.73,3088.9,3088.8,955.11600462]
["bitfinex","ETHUSD",1736768039628,8.73,3088.9,3088.8,948.64100462]
["bitfinex","ETHUSD",1736768039829,11.73,3088.9,3088.8,948.64100462]
["bitfinex","ETHUSD",1736768040132,8.73,3088.9,3088.8,948.64100462]
["bitfinex","ETHUSD",1736768040306,8.73,3088.9,3088.8,949.19100462]
["bitfinex","ETHUSD",1736768040710,8.73,3088.9,3088.8,948.64100462]
["bitfinex","ETHUSD",1736768040920,8.73,3088.9,3088.8,949.19100462]
["bitfinex","ETHUSD",1736768041231,8.73,3088.9,3088.8,947.02225462]
["bitfinex","ETHUSD",1736768041532,8.73,3088.9,3088.8,947.57225462]
["bitfinex","ETHUSD",1736768041533,8.52697275,3088.9,3088.8,947.57225462]
["bitfinex","ETHUSD",1736768041732,8.41183183,3088.9,3088.8,947.57225462]
["bitfinex","ETHUSD",1736768042126,8.25583259,3089.6,3088.9,0.55]
["bitfinex","ETHUSD",1736768042325,8.25583259,3089.7,3089.1,0.55]
["bitfinex","ETHUSD",1736768042637,0.03234872,3089.6,3089.1,0.55]
["bitfinex","ETHUSD",1736768042814,8.25583259,3089.7,3089.1,0.55]
["bitfinex","ETHUSD",1736768043000,8.25583259,3089.7,3089.3,0.55]
["bitfinex","ETHUSD",1736768043345,8.25583259,3089.7,3089.4,0.03236683]
["bitfinex","ETHUSD",1736768043508,0.50736179,3090.2,3089.1,0.03236545]
["bitfinex","ETHUSD",1736768043509,8.25583259,3090.1,3089.1,0.03236545]
["bitfinex","ETHUSD",1736768043712,8.25583259,3090.1,3089.4,0.03236545]
["bitfinex","ETHUSD",1736768044024,0.50736179,3090.2,3089.2,0.55]
["bitfinex","ETHUSD",1736768044204,8.25583259,3090.9,3089.3,0.0323572]
["bitfinex","ETHUSD",1736768044401,1.6384,3092.9,3089.7,0.55]
["bitfinex","ETHUSD",1736768044402,8.25583259,3091.4,3089.7,0.55]
["bitfinex","ETHUSD",1736768044638,8.25583259,3091.4,3089.6,1.6605]
["bitfinex","ETHUSD",1736768044639,8.25583259,3091.1,3089.6,1.6605]
["bitfinex","ETHUSD",1736768044962,0.03234872,3091.0,3088.9,0.03236242]
["bitfinex","ETHUSD",1736768045128,3.2353,3090.9,3089.0,3.23725]
["bitfinex","ETHUSD",1736768045321,11.49069259,3091.4,3089.8,2.2076]
["bitfinex","ETHUSD",1736768045550,0.03234872,3091.3,3089.9,0.544415]
["bitfinex","ETHUSD",1736768045751,0.03234872,3091.3,3089.9,0.03235203]
["bitfinex","ETHUSD",1736768045752,3.23492,3091.3,3089.9,0.03235203]
["bitfinex","ETHUSD",1736768045957,8.25583259,3091.4,3089.9,0.03235203]
["bitfinex","ETHUSD",1736768046131,8.25583259,3091.7,3089.9,0.03235203]
["bitfinex","ETHUSD",1736768046338,0.03234872,3091.6,3089.9,0.03235203]
["bitfinex","ETHUSD",1736768046533,0.03234872,3091.6,3090.0,0.55]
["bitfinex","ETHUSD",1736768046751,8.25583259,3091.8,3090.1,0.03234927]
["bitfinex","ETHUSD",1736768047060,8.25583259,3089.9,3089.8,1.6576]
["bitfinex","ETHUSD",1736768047637,8.25583259,3089.9,3089.8,2.2076]
["bitfinex","ETHUSD",1736768047835,3.23543,3090.8,3089.8,1.6576]
["bitfinex","ETHUSD",1736768048154,4.0,3092.3,3088.8,1948.67745462]
["bitfinex","ETHUSD",1736768048155,8.25583259,3089.7,3088.8,1948.67745462]
["bitfinex","ETHUSD",1736768048416,8.25583259,3089.5,3088.8,1948.67745462]
["bitfinex","ETHUSD",1736768048661,3.23739,3088.9,3088.8,1947.02225462]
["bitfinex","ETHUSD",1736768048865,6.23739,3088.9,3088.8,1945.40350462]
["bitfinex","ETHUSD",1736768049081,6.23739,3088.9,3088.8,1938.92850462]
["bitfinex","ETHUSD",1736768049226,3.23739,3088.9,3088.8,1938.92850462]
["bitfinex","ETHUSD",1736768049422,8.25583259,3089.5,3088.8,1938.92850462]
["bitfinex","ETHUSD",1736768049863,11.49260259,3089.5,3088.8,1938.92850462]
["bitfinex","ETHUSD",1736768050163,8.25583259,3089.5,3088.8,1938.92850462]
["bitfinex","ETHUSD",1736768050471,0.03234872,3089.4,3088.8,1938.92850462]
["bitfinex","ETHUSD",1736768050631,11.49260259,3089.5,3088.8,1938.92850462]
["bitfinex","ETHUSD",1736768050823,8.25583259,3090.3,3088.9,0.58237274]
["bitfinex","ETHUSD",1736768051163,8.25583259,3090.3,3089.3,1.5525]
["bitfinex","ETHUSD",1736768051164,3.23658,3089.7,3089.3,1.5525]
["bitfinex","ETHUSD",1736768051369,3.03234872,3090.2,3088.8,1938.92850462]
["bitfinex","ETHUSD",1736768051370,8.25583259,3089.4,3088.8,1938.92850462]
["bitfinex","ETHUSD",1736768051553,14.49322259,3088.9,3088.8,1932.45350462]
["bitfinex","ETHUSD",1736768051875,14.49322259,3088.9,3088.8,1929.8354349]
["bitfinex","ETHUSD",1736768052188,8.25583259,3089.1,3088.8,1929.8354349]
["bitfinex","ETHUSD",1736768052352,8.25583259,3089.2,3088.8,1929.8354349]
["bitfinex","ETHUSD",1736768052554,8.25583259,3089.6,3088.8,1929.8354349]
["bitfinex","ETHUSD",1736768052889,3.23645,3089.8,3089.1,0.55]
["bitfinex","ETHUSD",1736768053093,8.25583259,3089.9,3089.2,0.03236712]
["bitfinex","ETHUSD",1736768053239,8.25583259,3089.9,3089.1,0.55]
["bitfinex","ETHUSD",1736768053445,11.49218259,3089.9,3089.2,0.03236482]
["bitfinex","ETHUSD",1736768053645,8.25583259,3089.9,3089.2,0.03236482]
["bitfinex","ETHUSD",1736768054054,8.25583259,3090.1,3089.1,0.58236554]
["bitfinex","ETHUSD",1736768054245,8.25583259,3090.1,3089.1,0.79376209]
["bitfinex","ETHUSD",1736768054552,3.23481,3091.4,3089.1,0.79376209]
["bitfinex","ETHUSD",1736768054553,8.25583259,3090.8,3089.3,0.55]
["bitfinex","ETHUSD",1736768054757,0.03234872,3090.7,3089.2,5.23665359]
["bitfinex","ETHUSD",1736768054966,3.23585,3090.4,3089.2,5.23665359]
["bitfinex","ETHUSD",1736768055158,3.23542,3090.8,3089.2,8.50607412]
["bitfinex","ETHUSD",1736768055370,3.23542,3090.8,3089.1,0.21139655]
["bitfinex","ETHUSD",1736768055371,8.25583259,3090.7,3089.8,5.23665359]
["bitfinex","ETHUSD",1736768055539,8.52455,3091.7,3090.0,1.537]
["bitfinex","ETHUSD",1736768055540,8.25583259,3091.3,3090.0,1.537]
["bitfinex","ETHUSD",1736768055745,8.25583259,3091.1,3090.2,0.55]
["bitfinex","ETHUSD",1736768056079,8.25583259,3091.1,3090.0,1.56935212]
["bitfinex","ETHUSD",1736768056080,8.41716839,3091.1,3090.4,0.55]
["bitfinex","ETHUSD",1736768056254,8.41716839,3091.1,3090.1,0.55]
["bitfinex","ETHUSD",1736768056255,0.1613358,3091.1,3090.1,0.55]
["bitfinex","ETHUSD",1736768056450,0.1613358,3091.1,3090.0,1.537]
["bitfinex","ETHUSD",1736768056451,8.28818131,3091.0,3090.0,1.537]
["bitfinex","ETHUSD",1736768056656,3.0,3090.9,3090.0,1.537]
["bitfinex","ETHUSD",1736768056843,0.1613358,3091.1,3090.1,0.55]
["bitfinex","ETHUSD",1736768057049,0.1613358,3091.1,3090.1,0.58235514]
["bitfinex","ETHUSD",1736768057250,0.1613358,3091.1,3090.1,0.55]
["bitfinex","ETHUSD",1736768057575,0.1613358,3091.1,3090.4,5.23665359]
["bitfinex","ETHUSD",1736768057779,0.1613358,3091.1,3090.5,0.03235237]
["bitfinex","ETHUSD",1736768058087,0.1613358,3091.1,3090.0,1.537]
["bitfinex","ETHUSD",1736768058088,8.25583259,3091.0,3090.0,1.537]
["bitfinex","ETHUSD",1736768058283,3.26770872,3090.9,3090.0,1.537]
["bitfinex","ETHUSD",1736768058461,0.03234872,3090.9,3090.0,1.537]
["bitfinex","ETHUSD",1736768058666,8.25583259,3091.0,3090.1,0.58235528]
["bitfinex","ETHUSD",1736768058860,8.25583259,3091.0,3090.2,0.03235245]
["bitfinex","ETHUSD",1736768059061,8.41716839,3091.0,3090.2,0.03235245]
["bitfinex","ETHUSD",1736768059261,8.25583259,3090.5,3090.0,1.537]
["bitfinex","ETHUSD",1736768059786,3.23604,3090.2,3090.0,1.537]
["bitfinex","ETHUSD",1736768059948,3.23604,3090.2,3089.2,0.03236119]
["bitfinex","ETHUSD",1736768059949,8.25583259,3090.2,3089.2,1.66376169]
["bitfinex","ETHUSD",1736768060155,11.49208259,3090.0,3089.2,1.6314]
["bitfinex","ETHUSD",1736768060349,0.1613358,3090.5,3089.3,0.03236704]
["bitfinex","ETHUSD",1736768060582,0.1613358,3090.5,3089.4,0.55]
["bitfinex","ETHUSD",1736768060778,0.1613358,3090.5,3089.6,0.55]
["bitfinex","ETHUSD",1736768060779,3.3970858,3090.5,3089.6,0.55]
["bitfinex","ETHUSD",1736768060949,0.1613358,3090.5,3089.7,0.03236026]
["bitfinex","ETHUSD",1736768061149,8.28818131,3090.4,3089.2,1.6314]
["bitfinex","ETHUSD",1736768061350,8.25583259,3090.4,3089.2,1.6314]
["bitfinex","ETHUSD",1736768061686,0.1613358,3090.5,3089.2,1.6314]
["bitfinex","ETHUSD",1736768061687,8.25583259,3090.1,3089.2,1.6314]
["bitfinex","ETHUSD",1736768061984,3.23697,3089.3,3089.2,1.6314]
["bitfinex","ETHUSD",1736768062192,8.28818131,3089.8,3088.8,1929.8354349]
["bitfinex","ETHUSD",1736768062487,3.23679,3089.5,3088.8,1929.8354349]
["bitfinex","ETHUSD",1736768062690,8.28818131,3089.4,3088.8,1929.8354349]
["bitfinex","ETHUSD",1736768062987,3.23721,3089.1,3088.8,1929.8354349]
["bitfinex","ETHUSD",1736768063191,3.23739,3088.9,3088.8,1929.8354349]
["bitfinex","ETHUSD",1736768063565,8.25583259,3089.4,3088.8,1929.8354349]
["bitfinex","ETHUSD",1736768063795,3.23622,3090.1,3088.8,1929.8354349]
["bitfinex","ETHUSD",1736768063796,8.25583259,3089.6,3089.0,0.55]
["bitfinex","ETHUSD",1736768063996,8.25583259,3089.8,3088.9,0.55]
["bitfinex","ETHUSD",1736768064155,3.3971558,3090.5,3088.9,0.55]
["bitfinex","ETHUSD",1736768064156,8.28818131,3089.7,3088.9,0.58236964]
["bitfinex","ETHUSD",1736768064351,8.25583259,3089.8,3088.9,0.58236964]
["bitfinex","ETHUSD",1736768064557,8.25583259,3090.1,3088.9,3.6847471]
["bitfinex","ETHUSD",1736768064868,3.23665,3089.7,3088.9,0.55]
["bitfinex","ETHUSD",1736768065261,0.1613358,3090.5,3088.9,0.58236701]
["bitfinex","ETHUSD",1736768065262,8.25583259,3090.4,3088.9,0.58236701]
["bitfinex","ETHUSD",1736768065483,3.23667,3089.6,3088.9,0.55]
["bitfinex","ETHUSD",1736768065878,3.23648,3089.8,3088.9,0.55]
["bitfinex","ETHUSD",1736768066163,3.23658,3089.7,3088.9,0.55]
["bitfinex","ETHUSD",1736768066361,0.03234872,3089.9,3089.0,0.03236701]
["bitfinex","ETHUSD",1736768066561,3.23688,3089.4,3088.9,0.55]
["bitfinex","ETHUSD",1736768067076,8.25583259,3089.1,3088.8,1929.8354349]
["bitfinex","ETHUSD",1736768067825,11.49322259,3088.9,3088.8,1929.8354349]
["bitfinex","ETHUSD",1736768068315,8.25583259,3089.2,3088.8,1929.8354349]
["bitfinex","ETHUSD",1736768068459,8.25583259,3089.2,3088.9,0.58237149]
["bitfinex","ETHUSD",1736768068795,0.88571406,3090.7,3089.1,0.55]
["bitfinex","ETHUSD",1736768068796,3.23628,3090.0,3089.1,0.55]
["bitfinex","ETHUSD",1736768069000,11.49228259,3089.8,3089.1,0.55]
["bitfinex","ETHUSD",1736768069187,8.25583259,3089.8,3089.2,0.03237044]
["bitfinex","ETHUSD",1736768069367,11.49238259,3089.8,3089.3,0.55]
["bitfinex","ETHUSD",1736768069563,3.23683,3089.5,3089.0,1.6017]
["bitfinex","ETHUSD",1736768069969,8.25583259,3089.8,3089.1,0.55]
["bitfinex","ETHUSD",1736768070166,3.236,3090.3,3089.3,0.55]
["bitfinex","ETHUSD",1736768070167,8.25583259,3090.3,3089.3,0.55]
["bitfinex","ETHUSD",1736768070366,3.23629,3090.0,3089.0,1.6017]
["bitfinex","ETHUSD",1736768070562,8.25583259,3090.2,3089.1,0.55]
["bitfinex","ETHUSD",1736768070909,3.23739,3088.9,3088.8,1929.8354349]
["bitfinex","ETHUSD",1736768071081,3.23739,3088.9,3088.8,1926.5979349]
["bitfinex","ETHUSD",1736768071082,11.49322259,3088.9,3088.8,1926.5979349]
["bitfinex","ETHUSD",1736768071286,11.49322259,3088.9,3088.8,1920.1229349]
["bitfinex","ETHUSD",1736768071798,14.21277259,3088.9,3088.8,1920.1229349]
["bitfinex","ETHUSD",1736768072103,11.49322259,3088.9,3088.8,1920.1229349]
["bitfinex","ETHUSD",1736768072306,13.62483259,3088.9,3088.8,1915.2666849]
["bitfinex","ETHUSD",1736768072601,13.62483259,3088.9,3088.8,1915.23422112]
["bitfinex","ETHUSD",1736768073182,13.62483259,3088.9,3088.8,1910.37797112]
["bitfinex","ETHUSD",1736768073370,13.62483259,3088.9,3088.8,1907.37777233]
["bitfinex","ETHUSD",1736768073571,11.49322259,3088.9,3088.8,1907.37777233]
["bitfinex","ETHUSD",1736768074200,11.49322259,3088.9,3088.8,1904.14027233]
["bitfinex","ETHUSD",1736768074401,11.49322259,3088.9,3088.8,1902.52152233]
["bitfinex","ETHUSD",1736768076215,10.01872642,3088.9,3088.8,1879.73005836]
["bitfinex","ETHUSD",1736768076374,11.31695742,3088.9,3088.8,1877.0307884]
["bitfinex","ETHUSD",1736768076710,22.42692642,3088.9,3088.8,1870.03127483]
["bitfinex","ETHUSD",1736768076928,20.75077,3088.9,3088.8,1848.13165067]
["bitfinex","ETHUSD",1736768077093,22.049185,3088.9,3088.8,1848.13165067]
["bitfinex","ETHUSD",1736768077291,26.299185,3088.9,3088.8,1840.02807388]
["bitfinex","ETHUSD",1736768077533,27.2583119,3088.9,3088.8,1791.67308054]
["bitfinex","ETHUSD",1736768077673,23.5592771,3088.9,3088.8,1769.06604119]
["bitfinex","ETHUSD",1736768077878,32.30230113,3088.9,3088.8,1764.22582057]
["bitfinex","ETHUSD",1736768078187,36.55897966,3088.9,3088.8,1695.78918925]
["bitfinex","ETHUSD",1736768078450,53.77563143,3088.9,3088.8,1671.5128324]
["bitfinex","ETHUSD",1736768078582,51.45512981,3088.9,3088.8,1660.987301]
["bitfinex","ETHUSD",1736768078792,51.45512981,3088.9,3088.8,1655.50540863]
["bitfinex","ETHUSD",1736768078990,51.45512981,3088.9,3088.8,1646.23708046]
["bitfinex","ETHUSD",1736768078991,51.16829283,3088.9,3088.8,1646.23708046]
["bitfinex","ETHUSD",1736768079189,51.16829283,3088.9,3088.8,1638.13350367]
["bitfinex","ETHUSD",1736768079190,28.59913641,3088.9,3088.8,1638.13350367]
["bitfinex","ETHUSD",1736768079504,27.71342235,3088.9,3088.8,1638.13350367]
["bitfinex","ETHUSD",1736768079715,29.41773819,3088.9,3088.8,1638.13350367]
["bitfinex","ETHUSD",1736768080033,30.74158177,3088.9,3088.8,1630.63852021]
["bitfinex","ETHUSD",1736768080189,30.74158177,3088.9,3088.8,1625.78227021]
["bitfinex","ETHUSD",1736768080376,23.555805,3088.9,3088.8,1625.78227021]
["bitfinex","ETHUSD",1736768081093,17.25739,3088.9,3088.8,1625.78227021]
["bitfinex","ETHUSD",1736768081296,19.97664,3088.9,3088.8,1621.07629021]
["bitfinex","ETHUSD",1736768081796,19.76836,3088.9,3088.8,1612.34629021]
["bitfinex","ETHUSD",1736768081997,26.16136,3088.9,3088.8,1612.34629021]
["bitfinex","ETHUSD",1736768082243,22.76836,3088.9,3088.8,1611.46522021]
["bitfinex","ETHUSD",1736768082522,26.41136,3088.9,3088.8,1611.46522021]
["bitfinex","ETHUSD",1736768083016,22.76836,3088.9,3088.8,1608.21302994]
["bitfinex","ETHUSD",1736768083236,25.40877869,3088.9,3088.8,1603.35677994]
["bitfinex","ETHUSD",1736768083530,19.89780869,3088.9,3088.8,1603.35677994]
["bitfinex","ETHUSD",1736768083989,17.25739,3088.9,3088.8,1603.35677994]
["bitfinex","ETHUSD",1736768084800,20.25739,3088.9,3088.8,1598.50052994]
["bitfinex","ETHUSD",1736768085038,17.25739,3088.9,3088.8,1598.50052994]
["bitfinex","ETHUSD",1736768085246,20.19569,3088.9,3088.8,1593.64427994]
["bitfinex","ETHUSD",1736768085509,23.19569,3088.9,3088.8,1593.64427994]
["bitfinex","ETHUSD",1736768085730,20.19569,3088.9,3088.8,1593.64427994]
["bitfinex","ETHUSD",1736768086133,26.58869,3088.9,3088.8,1577.29660327]
["bitfinex","ETHUSD",1736768086323,32.22702802,3088.9,3088.8,1521.96503827]
["bitfinex","ETHUSD",1736768086521,45.54962802,3088.9,3088.8,1492.63923569]
["bitfinex","ETHUSD",1736768086844,45.54962802,3088.9,3088.8,1454.43448781]
["bitfinex","ETHUSD",1736768086845,43.09099006,3088.9,3088.8,1454.43448781]
["bitfinex","ETHUSD",1736768087161,38.35146222,3088.9,3088.8,1436.886118]
["bitfinex","ETHUSD",1736768087309,38.6753058,3088.9,3088.8,1417.9049301]
["bitfinex","ETHUSD",1736768087507,44.55517618,3088.9,3088.8,1417.9049301]
["bitfinex","ETHUSD",1736768087746,44.55517618,3088.9,3088.8,1417.42500983]
["bitfinex","ETHUSD",1736768087747,43.48174888,3088.9,3088.8,1417.42500983]
["bitfinex","ETHUSD",1736768088071,47.63347593,3088.9,3088.8,1415.63706916]
["bitfinex","ETHUSD",1736768088347,27.93645849,3088.9,3088.8,1415.63706916]
["bitfinex","ETHUSD",1736768088709,22.93645849,3088.9,3088.8,1415.63706916]
["bitfinex","ETHUSD",1736768088922,8.91645849,3088.9,3088.8,1415.63706916]
["bitfinex","ETHUSD",1736768089346,4.97047593,3088.9,3088.8,1415.63706916]
["bitfinex","ETHUSD",1736768089850,4.07478267,3088.9,3088.8,1415.63706916]
["bitfinex","ETHUSD",1736768090007,8.73,3089.5,3088.9,0.55]
["bitfinex","ETHUSD",1736768091537,0.88389994,3091.0,3089.6,1.5356]
["bitfinex","ETHUSD",1736768091862,12.73,3091.9,3089.6,1.5356]
["bitfinex","ETHUSD",1736768092012,12.73,3091.9,3089.7,0.0323595]
["bitfinex","ETHUSD",1736768092013,3.0,3091.5,3089.7,0.0323595]
["bitfinex","ETHUSD",1736768092213,3.0,3091.7,3089.7,0.55]
["bitfinex","ETHUSD",1736768092446,3.0,3090.3,3089.7,0.55]
["bitfinex","ETHUSD",1736768092750,3.23631,3090.0,3089.6,1.5356]
["bitfinex","ETHUSD",1736768092953,11.73,3090.5,3089.6,1.5356]
["bitfinex","ETHUSD",1736768093130,3.0,3089.7,3089.6,1.5356]
["bitfinex","ETHUSD",1736768093324,8.73,3090.3,3089.6,1.5356]
["bitfinex","ETHUSD",1736768093556,8.73,3090.3,3089.7,0.55]
["bitfinex","ETHUSD",1736768093756,3.23622,3090.1,3089.6,1.5356]
["bitfinex","ETHUSD",1736768093964,8.73,3090.3,3089.6,1.5356]
["bitfinex","ETHUSD",1736768094260,8.73,3090.3,3089.7,0.55]
["bitfinex","ETHUSD",1736768094625,3.23621,3090.1,3089.7,0.55]
["bitfinex","ETHUSD",1736768094856,3.23616,3090.1,3089.7,0.55]
["bitfinex","ETHUSD",1736768095062,8.73,3090.3,3089.7,0.55]
["bitfinex","ETHUSD",1736768095221,11.96593,3090.3,3089.7,0.55]
["bitfinex","ETHUSD",1736768095421,3.0,3090.2,3089.7,0.55]
["bitfinex","ETHUSD",1736768095645,8.73,3090.3,3089.7,0.55]
["bitfinex","ETHUSD",1736768095829,1.61747,3091.3,3089.7,0.75856]
["bitfinex","ETHUSD",1736768096033,8.73,3091.6,3089.7,0.20856]
["bitfinex","ETHUSD",1736768096257,12.73,3091.8,3089.8,0.55]
["bitfinex","ETHUSD",1736768096554,12.73,3091.8,3089.6,1.56795784]
["bitfinex","ETHUSD",1736768096555,3.0,3091.5,3089.6,1.5356]
["bitfinex","ETHUSD",1736768096759,1.61785,3090.6,3089.6,1.5356]
["bitfinex","ETHUSD",1736768096928,1.61787,3090.5,3089.7,0.55]
["bitfinex","ETHUSD",1736768097125,3.0,3091.0,3089.7,0.55]
["bitfinex","ETHUSD",1736768097326,1.61808,3090.1,3089.7,0.55]
["bitfinex","ETHUSD",1736768097525,1.61821,3089.9,3089.6,1.5356]
["bitfinex","ETHUSD",1736768097723,3.0,3090.5,3089.6,1.5356]
["bitfinex","ETHUSD",1736768098173,1.61828,3089.7,3089.6,1.5356]
["bitfinex","ETHUSD",1736768099443,1.61867,3089.0,3088.9,1.5949]
["bitfinex","ETHUSD",1736768099839,1.61867,3089.0,3088.8,1415.63706916]
["bitfinex","ETHUSD",1736768100036,4.61869,3088.9,3088.8,1414.01831916]
["bitfinex","ETHUSD",1736768100265,4.61869,3088.9,3088.8,1410.78081916]
["bitfinex","ETHUSD",1736768100762,4.61869,3088.9,3088.8,1404.30581916]
["bitfinex","ETHUSD",1736768101156,4.61869,3088.9,3088.8,1397.83081916]
["bitfinex","ETHUSD",1736768101463,13.34869,3088.9,3088.8,1396.21206916]
["bitfinex","ETHUSD",1736768102166,13.34869,3088.9,3088.8,1391.35581916]
["bitfinex","ETHUSD",1736768102370,22.36710642,3088.9,3088.8,1391.35581916]
["bitfinex","ETHUSD",1736768102688,22.36710642,3088.9,3088.8,1391.32334568]
["bitfinex","ETHUSD",1736768103204,20.69095,3088.9,3088.8,1387.15237238]
["bitfinex","ETHUSD",1736768103486,24.69095,3088.9,3088.8,1385.22409238]
["bitfinex","ETHUSD",1736768104290,24.94095,3088.9,3088.8,1383.55749238]
["bitfinex","ETHUSD",1736768104588,24.94095,3088.9,3088.8,1374.66649238]
["bitfinex","ETHUSD",1736768104892,25.44893399,3088.9,3088.8,1374.42684243]
["bitfinex","ETHUSD",1736768105586,25.19893399,3088.9,3088.8,1374.42684243]
["bitfinex","ETHUSD",1736768105796,23.58024399,3088.9,3088.8,1365.39778274]
["bitfinex","ETHUSD",1736768106089,24.46226885,3088.9,3088.8,1365.39778274]
["bitfinex","ETHUSD",1736768106297,23.95155386,3088.9,3088.8,1365.39778274]
["bitfinex","ETHUSD",1736768106788,23.069529,3088.9,3088.8,1365.39778274]
["bitfinex","ETHUSD",1736768106991,20.68451227,3088.9,3088.8,1364.39778274]
["bitfinex","ETHUSD",1736768107165,19.83024399,3088.9,3088.8,1364.39778274]
["bitfinex","ETHUSD",1736768107353,23.58024399,3088.9,3088.8,1364.39778274]
["bitfinex","ETHUSD",1736768107555,25.97098399,3088.9,3088.8,1353.68959474]
["bitfinex","ETHUSD",1736768107895,31.27722757,3088.9,3088.8,1352.28994101]
["bitfinex","ETHUSD",1736768108194,31.27722757,3088.9,3088.8,1346.52460892]
["bitfinex","ETHUSD",1736768108195,32.13149585,3088.9,3088.8,1346.52460892]
["bitfinex","ETHUSD",1736768108491,42.78366147,3088.9,3088.8,1263.98304769]
["bitfinex","ETHUSD",1736768108714,50.66568633,3088.9,3088.8,1258.37967457]
["bitfinex","ETHUSD",1736768109002,54.16774354,3088.9,3088.8,1257.23827467]
["bitfinex","ETHUSD",1736768109210,49.25857792,3088.9,3088.8,1252.76816925]
["bitfinex","ETHUSD",1736768109586,39.96625243,3088.9,3088.8,1252.76816925]
["bitfinex","ETHUSD",1736768109801,39.96613885,3088.9,3088.8,1247.91191925]
["bitfinex","ETHUSD",1736768110114,37.73373885,3088.9,3088.8,1247.91191925]
["bitfinex","ETHUSD",1736768110273,33.73373885,3088.9,3088.8,1243.05566925]
["bitfinex","ETHUSD",1736768110470,15.73373885,3088.9,3088.8,1243.05566925]
["bitfinex","ETHUSD",1736768110824,1.71373885,3088.9,3088.8,1243.05566925]
["bitfinex","ETHUSD",1736768111508,0.32372,3089.1,3088.9,2.1017]
["bitfinex","ETHUSD",1736768111666,4.32363,3090.0,3088.9,2.1017]
["bitfinex","ETHUSD",1736768111871,0.32365,3089.7,3088.9,2.1017]
["bitfinex","ETHUSD",1736768112170,4.0,3090.0,3088.9,2.1017]
["bitfinex","ETHUSD",1736768112375,0.32366,3089.7,3089.3,0.55]
["bitfinex","ETHUSD",1736768112595,0.32363,3089.9,3089.3,0.58236766]
["bitfinex","ETHUSD",1736768112782,4.0,3090.5,3089.5,0.55]
["bitfinex","ETHUSD",1736768113000,0.32366,3089.6,3089.5,0.55]
["bitfinex","ETHUSD",1736768113323,3.0,3090.4,3089.3,0.55]
["bitfinex","ETHUSD",1736768113474,0.32368,3089.4,3089.3,0.55]
["bitfinex","ETHUSD",1736768113695,8.73,3091.4,3089.7,0.55]
["bitfinex","ETHUSD",1736768113894,0.32357,3090.5,3089.7,0.55]
["bitfinex","ETHUSD",1736768114092,0.32353,3090.9,3089.7,0.55]
["bitfinex","ETHUSD",1736768114291,0.32355,3090.7,3089.9,2.198]
["bitfinex","ETHUSD",1736768114604,0.32356,3090.6,3089.9,2.198]
["bitfinex","ETHUSD",1736768114813,0.32343,3091.9,3090.1,0.55]
["bitfinex","ETHUSD",1736768115019,0.32348,3091.4,3090.5,0.55]
["bitfinex","ETHUSD",1736768115215,0.32341,3092.1,3090.4,1.648]
["bitfinex","ETHUSD",1736768115423,0.3235,3091.2,3090.4,1.648]
["bitfinex","ETHUSD",1736768115666,8.73,3092.2,3090.5,0.58235188]
["bitfinex","ETHUSD",1736768115799,0.33647856,3092.4,3090.7,0.55]
["bitfinex","ETHUSD",1736768115994,8.73,3092.8,3091.1,0.55]
["bitfinex","ETHUSD",1736768116610,8.8613431,3092.8,3091.1,0.55]
["bitfinex","ETHUSD",1736768117346,3.0,3092.7,3091.1,0.55]
["bitfinex","ETHUSD",1736768117521,3.1313431,3092.7,3091.1,0.58234774]
["bitfinex","ETHUSD",1736768117719,0.1313431,3092.7,3091.3,2.1382]
["bitfinex","ETHUSD",1736768117920,0.1313431,3092.7,3091.3,0.55]
["bitfinex","ETHUSD",1736768118135,0.1313431,3092.7,3091.4,1.62054342]
["bitfinex","ETHUSD",1736768118449,0.1313431,3092.7,3091.6,1.5882]
["bitfinex","ETHUSD",1736768118836,0.1313431,3092.7,3091.7,0.55]
["bitfinex","ETHUSD",1736768119328,1.6722523,3094.8,3091.7,0.55]
["bitfinex","ETHUSD",1736768119329,8.73,3094.6,3092.3,0.55]
["bitfinex","ETHUSD",1736768119525,8.73,3094.6,3092.7,0.55]
["bitfinex","ETHUSD",1736768119928,12.73,3094.7,3092.8,1.5058]
["bitfinex","ETHUSD",1736768120125,12.73,3094.7,3091.8,0.03233041]
["bitfinex","ETHUSD",1736768120126,12.73,3094.7,3092.9,0.58232998]
["bitfinex","ETHUSD",1736768120323,3.0,3094.6,3092.4,0.55]
["bitfinex","ETHUSD",1736768120541,8.73,3094.7,3092.7,1.5408]
["bitfinex","ETHUSD",1736768120737,8.73,3094.7,3092.7,1.5731283]
["bitfinex","ETHUSD",1736768120952,8.73,3094.7,3092.8,0.55]
["bitfinex","ETHUSD",1736768121132,0.1599523,3094.8,3092.9,1.5408]
["bitfinex","ETHUSD",1736768121515,8.73,3094.7,3092.9,1.5408]
["bitfinex","ETHUSD",1736768121921,8.73,3094.7,3091.0,5.23665359]
["bitfinex","ETHUSD",1736768121922,3.0,3094.6,3091.1,0.03233264]
["bitfinex","ETHUSD",1736768122123,3.0,3094.4,3091.3,0.25]
["bitfinex","ETHUSD",1736768122363,11.73,3094.4,3090.7,0.25]
["bitfinex","ETHUSD",1736768122566,1.512,3094.3,3090.8,0.03233841]
["bitfinex","ETHUSD",1736768123136,3.0,3094.1,3090.1,0.28234271]
["bitfinex","ETHUSD",1736768123447,1.512,3094.3,3089.5,5.23665359]
["bitfinex","ETHUSD",1736768123448,3.0,3092.4,3089.5,4.995]
["bitfinex","ETHUSD",1736768123689,1.3334,3092.4,3089.5,4.995]
["bitfinex","ETHUSD",1736768123893,2.3334,3092.5,3091.0,0.25]
["bitfinex","ETHUSD",1736768124077,2.3334,3092.5,3091.1,0.03233569]
["bitfinex","ETHUSD",1736768124397,4.0,3093.7,3091.2,0.55]
["bitfinex","ETHUSD",1736768124574,4.0,3093.7,3091.3,0.03233534]
["bitfinex","ETHUSD",1736768124959,4.0,3093.7,3091.6,0.55]
["bitfinex","ETHUSD",1736768125159,4.0,3093.7,3091.8,1.5416]
["bitfinex","ETHUSD",1736768125403,8.73,3094.7,3092.0,1.6476]
["bitfinex","ETHUSD",1736768125571,8.73,3094.7,3092.4,0.55]
["bitfinex","ETHUSD",1736768125769,8.73,3094.7,3092.3,1.6476]
["bitfinex","ETHUSD",1736768125994,3.0,3094.4,3092.3,1.6476]
["bitfinex","ETHUSD",1736768126198,3.0,3094.2,3092.3,1.6476]
["bitfinex","ETHUSD",1736768126498,3.0,3094.0,3092.3,1.6476]
["bitfinex","ETHUSD",1736768127001,8.73,3094.0,3092.4,0.55]
["bitfinex","ETHUSD",1736768127298,11.73,3094.6,3092.3,1.6476]
["bitfinex","ETHUSD",1736768128084,3.0,3094.4,3092.3,1.6476]
["bitfinex","ETHUSD",1736768128294,4.0,3094.2,3092.3,1.6476]
["bitfinex","ETHUSD",1736768128659,3.0,3094.1,3092.3,1.6476]
["bitfinex","ETHUSD",1736768128866,11.73,3094.1,3092.3,1.6476]
["bitfinex","ETHUSD",1736768129066,3.0,3094.1,3092.3,1.6476]
["bitfinex","ETHUSD",1736768129301,3.0,3093.9,3092.3,1.6476]
["bitfinex","ETHUSD",1736768130770,3.0,3093.7,3092.3,0.61725244]
["bitfinex","ETHUSD",1736768130973,8.73,3093.4,3090.8,0.64284972]
["bitfinex","ETHUSD",1736768131177,3.0,3093.1,3090.0,0.03235278]
["bitfinex","ETHUSD",1736768131380,4.0,3093.0,3090.4,4.18235435]
["bitfinex","ETHUSD",1736768131721,0.2092497,3093.0,3092.6,4.18235435]
["bitfinex","ETHUSD",1736768131875,0.2092497,3093.0,3092.7,0.03232928]
["bitfinex","ETHUSD",1736768132077,0.2092497,3093.0,3091.7,0.03232986]
["bitfinex","ETHUSD",1736768132297,8.73,3093.8,3090.7,0.03233647]
["bitfinex","ETHUSD",1736768132490,2.0,3093.7,3090.5,0.03234564]
["bitfinex","ETHUSD",1736768132686,2.09836332,3093.7,3090.6,0.50253456]
["bitfinex","ETHUSD",1736768132922,8.73,3093.6,3090.6,0.50253456]
["bitfinex","ETHUSD",1736768133104,8.73,3093.6,3090.7,0.03235003]
["bitfinex","ETHUSD",1736768133304,0.09848102,3093.5,3090.7,0.03235003]
["bitfinex","ETHUSD",1736768133614,0.09848102,3093.5,3090.8,0.55]
["bitfinex","ETHUSD",1736768133819,0.09848102,3093.5,3091.0,0.55]
["bitfinex","ETHUSD",1736768134128,0.09848102,3093.5,3091.2,0.55]
["bitfinex","ETHUSD",1736768134417,1.5878,3094.3,3091.4,0.55]
["bitfinex","ETHUSD",1736768134600,0.09855948,3094.2,3091.6,0.55]
["bitfinex","ETHUSD",1736768134925,0.09855948,3094.2,3091.8,0.55]
["bitfinex","ETHUSD",1736768135115,0.09855948,3094.2,3092.0,0.55]
["bitfinex","ETHUSD",1736768135312,0.09855948,3094.2,3092.2,0.55]
["bitfinex","ETHUSD",1736768135514,4.1599523,3094.8,3091.8,0.03232925]
["bitfinex","ETHUSD",1736768135678,4.1599523,3094.8,3091.8,0.42146836]
["bitfinex","ETHUSD",1736768135679,0.09513823,3094.1,3091.8,0.42146836]
["bitfinex","ETHUSD",1736768135880,8.73,3094.6,3091.9,0.03233584]
["bitfinex","ETHUSD",1736768136121,0.09513823,3094.0,3091.5,0.55]
["bitfinex","ETHUSD",1736768136317,8.73,3094.6,3091.7,0.55]
["bitfinex","ETHUSD",1736768136503,8.73,3094.6,3091.9,0.55]
["bitfinex","ETHUSD",1736768136504,0.09513823,3093.9,3091.9,0.55]
["bitfinex","ETHUSD",1736768136682,8.73,3094.7,3091.9,0.03233115]
["bitfinex","ETHUSD",1736768137003,3.09513823,3094.6,3091.9,0.03233115]
["bitfinex","ETHUSD",1736768137176,3.09513823,3094.6,3091.7,0.03233256]
["bitfinex","ETHUSD",1736768137377,8.73,3094.5,3091.7,0.03233256]
["bitfinex","ETHUSD",1736768137782,3.09513823,3094.4,3091.7,0.03233256]
["bitfinex","ETHUSD",1736768138178,0.09513823,3094.4,3092.7,4.68235435]
["bitfinex","ETHUSD",1736768138381,0.09513823,3094.4,3092.8,0.50054274]
["bitfinex","ETHUSD",1736768138734,0.1599523,3094.8,3092.8,0.0323117]
["bitfinex","ETHUSD",1736768139065,0.1599523,3094.8,3092.8,3.2656017]
["bitfinex","ETHUSD",1736768139262,0.1599523,3094.8,3093.1,0.55]
["bitfinex","ETHUSD",1736768139461,0.1599523,3094.8,3093.3,0.55]
["bitfinex","ETHUSD",1736768139636,0.1599523,3094.8,3093.5,0.55]
["bitfinex","ETHUSD",1736768139960,0.1599523,3094.8,3093.7,0.55]
["bitfinex","ETHUSD",1736768140127,0.1599523,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1736768140324,0.1599523,3094.8,3094.0,0.0323084]
["bitfinex","ETHUSD",1736768140528,0.1599523,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1736768140760,0.08306073,3094.7,3093.3,0.27590139]
["bitfinex","ETHUSD",1736768141063,0.1599523,3094.8,3093.7,3.23237]
["bitfinex","ETHUSD",1736768141218,0.1599523,3094.8,3093.8,0.03230855]
["bitfinex","ETHUSD",1736768141558,0.1599523,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1736768141858,0.1599523,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1736768142022,0.1599523,3094.8,3094.6,0.55]
["bitfinex","ETHUSD",1736768142223,0.1599523,3094.8,3094.7,3.81363476]
["bitfinex","ETHUSD",1736768142436,4.0,3096.9,3094.9,3.23105]
["bitfinex","ETHUSD",1736768142769,4.0,3096.9,3095.3,0.55]
["bitfinex","ETHUSD",1736768142931,4.0,3096.9,3095.5,0.55]
["bitfinex","ETHUSD",1736768142932,0.08456536,3096.8,3095.5,0.55]
["bitfinex","ETHUSD",1736768143136,4.0,3096.9,3096.1,3.2298]
["bitfinex","ETHUSD",1736768143331,4.0,3098.7,3096.2,0.03228783]
["bitfinex","ETHUSD",1736768143768,0.08769989,3097.8,3096.3,0.55]
["bitfinex","ETHUSD",1736768144072,0.08477989,3097.7,3096.5,0.55]
["bitfinex","ETHUSD",1736768144231,0.08477989,3097.7,3096.5,0.03227958]
["bitfinex","ETHUSD",1736768144436,1.5807,3098.9,3096.5,0.03227958]
["bitfinex","ETHUSD",1736768145370,4.0,3099.3,3096.5,0.03227958]
["bitfinex","ETHUSD",1736768145545,4.0,3099.3,3096.7,0.55]
["bitfinex","ETHUSD",1736768145752,4.0,3099.3,3097.0,4.18235435]
["bitfinex","ETHUSD",1736768146059,0.0599523,3097.9,3097.1,0.58227288]
["bitfinex","ETHUSD",1736768146370,0.0599523,3097.9,3097.1,0.03227288]
["bitfinex","ETHUSD",1736768146670,4.0,3100.2,3097.4,4.18235435]
["bitfinex","ETHUSD",1736768146868,4.0,3100.2,3097.8,4.18235435]
["bitfinex","ETHUSD",1736768147078,0.08255737,3100.1,3097.9,3.26023117]
["bitfinex","ETHUSD",1736768147374,1.6245,3100.7,3098.0,0.03226291]
["bitfinex","ETHUSD",1736768147732,8.81294864,3100.6,3097.8,4.988]
["bitfinex","ETHUSD",1736768147969,3.0,3100.4,3097.8,4.988]
["bitfinex","ETHUSD",1736768148170,0.08294864,3100.6,3098.0,0.55]
["bitfinex","ETHUSD",1736768148380,0.08294864,3100.6,3097.8,5.4868]
["bitfinex","ETHUSD",1736768148381,4.0,3099.8,3098.2,0.55]
["bitfinex","ETHUSD",1736768148531,4.0,3099.8,3098.4,0.55]
["bitfinex","ETHUSD",1736768148736,4.0,3099.8,3098.5,0.0322623]
["bitfinex","ETHUSD",1736768149069,3.08294864,3099.7,3098.0,0.03226014]
["bitfinex","ETHUSD",1736768149269,0.08294864,3099.7,3098.1,0.97146145]
["bitfinex","ETHUSD",1736768149437,0.08294864,3099.7,3098.2,0.03226329]
["bitfinex","ETHUSD",1736768149632,1.6245,3100.7,3098.0,0.03226497]
["bitfinex","ETHUSD",1736768149867,8.81294864,3100.6,3097.5,4.18235435]
["bitfinex","ETHUSD",1736768150076,8.81294864,3100.6,3097.6,0.03226983]
["bitfinex","ETHUSD",1736768150077,11.73,3100.5,3097.6,0.03226983]
["bitfinex","ETHUSD",1736768150276,3.0,3100.3,3097.6,0.03226983]
["bitfinex","ETHUSD",1736768150485,3.0,3100.3,3097.7,0.55]
["bitfinex","ETHUSD",1736768150778,3.0,3100.3,3097.9,0.55]
["bitfinex","ETHUSD",1736768150983,0.08406697,3100.2,3098.1,0.55]
["bitfinex","ETHUSD",1736768151278,0.08406697,3100.2,3098.0,0.03226735]
["bitfinex","ETHUSD",1736768151279,0.08406697,3100.2,3097.6,0.03226734]
["bitfinex","ETHUSD",1736768151438,0.08406697,3100.2,3097.7,0.03226998]
["bitfinex","ETHUSD",1736768151638,0.08406697,3100.2,3097.7,3.26045998]
["bitfinex","ETHUSD",1736768151949,0.08406697,3100.2,3097.9,3.22794]
["bitfinex","ETHUSD",1736768152162,0.08406697,3100.2,3098.0,0.03226253]
["bitfinex","ETHUSD",1736768152957,4.0,3100.9,3098.0,0.03226253]
["bitfinex","ETHUSD",1736768153281,0.08396534,3100.8,3097.5,5.47548035]
["bitfinex","ETHUSD",1736768153441,0.08396534,3100.8,3097.6,0.90265701]
["bitfinex","ETHUSD",1736768153642,0.08396534,3100.8,3097.7,0.55]
["bitfinex","ETHUSD",1736768153837,0.08396534,3100.8,3097.9,0.55]
["bitfinex","ETHUSD",1736768154041,0.08396534,3100.8,3097.8,3.26033594]
["bitfinex","ETHUSD",1736768154042,0.08396534,3100.8,3098.0,0.03226354]
["bitfinex","ETHUSD",1736768154269,3.08396534,3100.8,3098.1,0.55]
["bitfinex","ETHUSD",1736768154466,0.08396534,3100.8,3097.7,4.9915]
["bitfinex","ETHUSD",1736768154665,0.08396534,3100.8,3098.2,0.0322626]
["bitfinex","ETHUSD",1736768154944,0.08396534,3100.8,3098.3,0.0225]
["bitfinex","ETHUSD",1736768154945,3.08396534,3100.8,3098.3,0.0225]
["bitfinex","ETHUSD",1736768155173,0.08396534,3100.8,3098.5,0.55]
["bitfinex","ETHUSD",1736768155370,4.0,3100.7,3098.7,0.55]
["bitfinex","ETHUSD",1736768155569,4.0,3100.7,3098.9,0.55]
["bitfinex","ETHUSD",1736768155881,0.08395754,3100.6,3099.2,0.0225]
["bitfinex","ETHUSD",1736768156081,0.08395754,3100.6,3099.4,0.55]
["bitfinex","ETHUSD",1736768156288,0.08395754,3100.6,3099.6,0.55]
["bitfinex","ETHUSD",1736768156581,0.08395754,3100.6,3099.5,3.25849987]
["bitfinex","ETHUSD",1736768156582,0.08395754,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1736768156790,0.1599523,3101.0,3100.2,0.03224412]
["bitfinex","ETHUSD",1736768156969,0.1599523,3101.0,3099.5,0.03224642]
["bitfinex","ETHUSD",1736768157161,0.08345135,3100.9,3099.5,0.03224642]
["bitfinex","ETHUSD",1736768157359,0.1599523,3101.0,3098.8,3.22704]
["bitfinex","ETHUSD",1736768157570,0.08345135,3100.8,3099.0,3.22684]
["bitfinex","ETHUSD",1736768157787,0.1599523,3101.0,3099.3,0.5725]
["bitfinex","ETHUSD",1736768158096,0.1599523,3101.0,3099.4,0.03224839]
["bitfinex","ETHUSD",1736768158487,0.1599523,3101.0,3099.1,0.32590918]
["bitfinex","ETHUSD",1736768158693,0.1599523,3101.0,3099.5,0.03224871]
["bitfinex","ETHUSD",1736768159004,0.1599523,3101.0,3098.0,4.18235435]
["bitfinex","ETHUSD",1736768159160,0.08217003,3100.9,3098.1,0.03225834]
["bitfinex","ETHUSD",1736768159494,1.5925,3100.0,3097.9,0.03226122]
["bitfinex","ETHUSD",1736768159694,1.5925,3100.0,3098.0,0.03226528]
["bitfinex","ETHUSD",1736768160008,0.08212306,3099.9,3098.0,0.03226528]
["bitfinex","ETHUSD",1736768160393,0.08212306,3099.9,3098.1,0.0075]
["bitfinex","ETHUSD",1736768160697,1.5925,3100.0,3098.3,0.55]
["bitfinex","ETHUSD",1736768160864,1.5412,3100.8,3098.6,0.0225]
["bitfinex","ETHUSD",1736768161065,1.5412,3100.8,3098.7,0.03225846]
["bitfinex","ETHUSD",1736768161263,0.07465125,3100.7,3098.8,0.55]
["bitfinex","ETHUSD",1736768161484,0.07465125,3100.7,3098.1,0.03225777]
["bitfinex","ETHUSD",1736768161657,1.6642,3100.6,3098.1,0.03225777]
["bitfinex","ETHUSD",1736768161862,1.6642,3100.6,3096.5,3.22938]
["bitfinex","ETHUSD",1736768161863,13.3942,3100.5,3097.5,0.03226775]
["bitfinex","ETHUSD",1736768162085,3.0,3100.4,3096.9,0.03227308]
["bitfinex","ETHUSD",1736768162399,5.29,3100.9,3096.9,0.58092393]
["bitfinex","ETHUSD",1736768162400,1.5112,3099.7,3096.9,0.58092393]
["bitfinex","ETHUSD",1736768162602,1.5112,3099.7,3097.0,0.0322787]
["bitfinex","ETHUSD",1736768162926,1.5112,3099.7,3095.5,4.18235435]
["bitfinex","ETHUSD",1736768162927,0.55,3099.3,3095.8,1.293754]
["bitfinex","ETHUSD",1736768163069,10.2412,3099.1,3095.9,0.03228966]
["bitfinex","ETHUSD",1736768163426,1.5112,3098.9,3095.6,4.18235435]
["bitfinex","ETHUSD",1736768163756,0.10618825,3098.8,3095.7,0.45051514]
["bitfinex","ETHUSD",1736768163866,0.03227879,3098.7,3095.7,0.41823544]
["bitfinex","ETHUSD",1736768164217,0.03227879,3098.7,3095.2,0.015]
["bitfinex","ETHUSD",1736768164418,1.60824657,3098.6,3095.3,0.0322852]
["bitfinex","ETHUSD",1736768164625,1.5366,3098.2,3094.1,4.18235435]
["bitfinex","ETHUSD",1736768164766,1.5366,3097.9,3094.2,0.03229434]
["bitfinex","ETHUSD",1736768164966,1.56887879,3097.8,3094.2,0.03229434]
["bitfinex","ETHUSD",1736768165200,1.63999851,3097.8,3094.6,3.23138]
["bitfinex","ETHUSD",1736768165528,1.63999851,3097.8,3095.8,0.015]
["bitfinex","ETHUSD",1736768165529,1.60771972,3097.8,3095.8,0.015]
["bitfinex","ETHUSD",1736768165670,0.07111972,3097.8,3096.3,0.0075]
["bitfinex","ETHUSD",1736768165861,0.07111972,3097.8,3096.2,4.18235435]
["bitfinex","ETHUSD",1736768165862,0.07111972,3097.8,3096.5,3.22943]
["bitfinex","ETHUSD",1736768166064,4.0,3098.1,3096.6,0.03227657]
["bitfinex","ETHUSD",1736768166316,1.5129,3099.8,3096.8,0.58]
["bitfinex","ETHUSD",1736768166522,1.5129,3099.8,3097.8,0.55]
["bitfinex","ETHUSD",1736768166725,0.06588539,3099.7,3098.0,0.55]
["bitfinex","ETHUSD",1736768166865,1.5129,3099.8,3098.2,3.80015]
["bitfinex","ETHUSD",1736768167211,1.5129,3099.8,3098.3,0.03225938]
["bitfinex","ETHUSD",1736768167212,0.03227879,3099.7,3098.3,0.03225938]
["bitfinex","ETHUSD",1736768167366,1.5129,3099.8,3098.3,0.03225938]
["bitfinex","ETHUSD",1736768167563,0.03227879,3099.7,3097.5,0.69481999]
["bitfinex","ETHUSD",1736768167777,0.09710695,3099.7,3097.5,0.03226647]
["bitfinex","ETHUSD",1736768168005,0.03227879,3099.7,3097.6,0.55]
["bitfinex","ETHUSD",1736768168215,0.03227879,3099.7,3097.3,0.66997486]
["bitfinex","ETHUSD",1736768168423,4.6214,3099.6,3096.5,0.03227676]
["bitfinex","ETHUSD",1736768168571,1.6214,3099.3,3096.6,0.50152768]
["bitfinex","ETHUSD",1736768168801,1.72019365,3099.2,3096.7,0.03228492]
["bitfinex","ETHUSD",1736768169004,1.68791486,3099.2,3097.0,0.0225]
["bitfinex","ETHUSD",1736768169236,1.6214,3099.2,3097.4,0.55]
["bitfinex","ETHUSD",1736768169537,1.6214,3099.2,3097.5,0.03226925]
["bitfinex","ETHUSD",1736768169706,1.6214,3099.2,3097.5,0.35835718]
["bitfinex","ETHUSD",1736768169902,1.6214,3099.2,3097.5,0.03226925]
["bitfinex","ETHUSD",1736768170463,1.6333,3100.1,3097.6,6.2283]
["bitfinex","ETHUSD",1736768170659,1.6333,3100.1,3097.8,0.5725]
["bitfinex","ETHUSD",1736768170803,1.6333,3100.1,3098.5,0.0075]
["bitfinex","ETHUSD",1736768170804,0.06409996,3100.0,3098.5,0.0075]
["bitfinex","ETHUSD",1736768171002,4.0,3100.6,3098.9,0.55]
["bitfinex","ETHUSD",1736768171202,0.03227879,3100.5,3099.1,0.55]
["bitfinex","ETHUSD",1736768171403,0.06239039,3100.5,3099.2,0.03225454]
["bitfinex","ETHUSD",1736768171651,0.03227879,3100.7,3099.3,0.55]
["bitfinex","ETHUSD",1736768171857,1.6333,3100.8,3099.5,0.55]
["bitfinex","ETHUSD",1736768172136,0.03227879,3100.7,3099.5,0.03225055]
["bitfinex","ETHUSD",1736768172505,1.6333,3100.8,3099.5,0.03225055]
["bitfinex","ETHUSD",1736768172706,0.06239039,3100.6,3099.5,0.03225055]
["bitfinex","ETHUSD",1736768172939,1.6333,3100.8,3099.5,0.03225055]
["bitfinex","ETHUSD",1736768173308,0.06239039,3100.7,3099.6,0.55]
["bitfinex","ETHUSD",1736768173505,0.03227879,3100.7,3099.5,0.03225006]
["bitfinex","ETHUSD",1736768173863,0.06239039,3100.6,3099.2,0.03225213]
["bitfinex","ETHUSD",1736768174318,0.06239039,3100.6,3099.3,0.55]
["bitfinex","ETHUSD",1736768174513,0.06239039,3100.6,3099.5,0.55]
["bitfinex","ETHUSD",1736768174950,0.03227879,3100.5,3098.9,0.0322533]
["bitfinex","ETHUSD",1736768175252,0.06316349,3100.4,3099.0,0.015]
["bitfinex","ETHUSD",1736768175435,1.6333,3100.8,3099.2,0.55]
["bitfinex","ETHUSD",1736768175639,0.06316349,3100.7,3099.3,0.03225012]
["bitfinex","ETHUSD",1736768176157,0.06316349,3100.7,3098.4,3.0]
["bitfinex","ETHUSD",1736768176158,1.644,3100.6,3097.8,4.981]
["bitfinex","ETHUSD",1736768176374,1.644,3100.3,3097.9,0.03226433]
["bitfinex","ETHUSD",1736768176576,0.03227879,3100.2,3097.9,0.03226433]
["bitfinex","ETHUSD",1736768176738,0.03227879,3100.2,3098.0,0.50132643]
["bitfinex","ETHUSD",1736768177087,1.66754235,3100.1,3098.1,0.03226701]
["bitfinex","ETHUSD",1736768177386,1.66754235,3100.1,3096.6,0.50152768]
["bitfinex","ETHUSD",1736768177387,1.5276,3099.9,3097.9,0.03226701]
["bitfinex","ETHUSD",1736768177603,1.5276,3099.4,3096.8,0.65349961]
["bitfinex","ETHUSD",1736768177882,1.5276,3099.2,3096.8,0.032287]
["bitfinex","ETHUSD",1736768178034,1.65807879,3099.1,3096.1,0.03228332]
["bitfinex","ETHUSD",1736768178347,14.08220085,3099.0,3096.2,0.50132833]
["bitfinex","ETHUSD",1736768178561,1.6258,3098.8,3096.3,0.03228688]
["bitfinex","ETHUSD",1736768178735,1.6258,3098.6,3096.2,0.53361459]
["bitfinex","ETHUSD",1736768178935,1.65807879,3098.6,3096.2,0.53361459]
["bitfinex","ETHUSD",1736768179253,4.0,3098.3,3096.2,0.50132833]
["bitfinex","ETHUSD",1736768179442,4.0,3098.3,3095.3,4.981]
["bitfinex","ETHUSD",1736768179443,1.6101,3098.1,3095.3,4.981]
["bitfinex","ETHUSD",1736768179642,1.5984,3097.7,3095.3,4.981]
["bitfinex","ETHUSD",1736768179948,1.5984,3097.3,3095.4,0.03229952]
["bitfinex","ETHUSD",1736768180159,0.03227879,3097.2,3095.4,0.53362947]
["bitfinex","ETHUSD",1736768180361,0.09245841,3097.2,3095.4,0.50132995]
["bitfinex","ETHUSD",1736768180559,1.5984,3097.1,3095.5,0.03229953]
["bitfinex","ETHUSD",1736768180973,1.5984,3097.1,3095.4,0.50132995]
["bitfinex","ETHUSD",1736768180974,0.03227879,3097.0,3095.4,0.50132995]
["bitfinex","ETHUSD",1736768181181,0.0924268,3097.0,3095.5,0.03230125]
["bitfinex","ETHUSD",1736768181553,0.0924268,3097.0,3095.3,4.981]
["bitfinex","ETHUSD",1736768181754,0.06014801,3097.0,3095.4,0.03229925]
["bitfinex","ETHUSD",1736768182053,0.06014801,3097.0,3095.5,0.55]
["bitfinex","ETHUSD",1736768182386,0.06014801,3097.0,3095.4,0.03229925]
["bitfinex","ETHUSD",1736768182387,0.06014801,3097.0,3095.6,0.03229318]
["bitfinex","ETHUSD",1736768182700,0.06014801,3097.0,3095.7,0.55]
["bitfinex","ETHUSD",1736768182986,0.0924268,3097.0,3095.7,0.0322898]
["bitfinex","ETHUSD",1736768183190,0.06014801,3097.0,3095.8,0.5725]
["bitfinex","ETHUSD",1736768183361,0.06014801,3097.0,3095.9,0.415781]
["bitfinex","ETHUSD",1736768183561,1.6607,3097.8,3095.9,0.03228402]
["bitfinex","ETHUSD",1736768183887,1.6607,3097.8,3095.4,3.0]
["bitfinex","ETHUSD",1736768183888,0.08791751,3097.7,3095.4,3.0]
["bitfinex","ETHUSD",1736768184132,0.08791751,3097.7,3095.6,0.65885721]
["bitfinex","ETHUSD",1736768184288,1.6437,3097.6,3094.9,0.03229213]
["bitfinex","ETHUSD",1736768184490,1.6437,3097.4,3095.0,0.50152921]
["bitfinex","ETHUSD",1736768184693,1.6437,3097.2,3095.1,0.03229839]
["bitfinex","ETHUSD",1736768184896,0.03227879,3097.1,3095.1,0.03229839]
["bitfinex","ETHUSD",1736768185205,0.03227879,3097.1,3095.2,0.55]
["bitfinex","ETHUSD",1736768185412,0.03227879,3097.1,3095.4,0.55]
["bitfinex","ETHUSD",1736768185600,0.05645348,3097.0,3095.5,0.0322948]
["bitfinex","ETHUSD",1736768185802,1.6437,3096.8,3094.9,0.03229884]
["bitfinex","ETHUSD",1736768186126,1.67597879,3096.7,3094.0,3.31472736]
["bitfinex","ETHUSD",1736768186326,1.73155421,3096.7,3094.1,0.70037059]
["bitfinex","ETHUSD",1736768186691,1.73155421,3096.7,3094.1,0.66806004]
["bitfinex","ETHUSD",1736768186894,1.73155421,3096.7,3094.2,0.03231015]
["bitfinex","ETHUSD",1736768187327,3.0,3096.5,3094.2,0.03231015]
["bitfinex","ETHUSD",1736768187503,1.57487879,3096.4,3093.7,0.64402013]
["bitfinex","ETHUSD",1736768187719,1.63045421,3096.4,3093.4,0.0323089]
["bitfinex","ETHUSD",1736768187932,1.63045421,3096.4,3093.5,0.50153089]
["bitfinex","ETHUSD",1736768188134,1.5426,3096.2,3093.6,0.03231534]
["bitfinex","ETHUSD",1736768188332,1.5426,3096.2,3093.3,4.983]
["bitfinex","ETHUSD",1736768188333,1.5427,3095.6,3093.3,4.983]
["bitfinex","ETHUSD",1736768188627,1.5427,3095.4,3093.3,4.983]
["bitfinex","ETHUSD",1736768188794,1.5427,3095.1,3093.3,4.983]
["bitfinex","ETHUSD",1736768188993,1.5427,3094.9,3093.3,4.983]
["bitfinex","ETHUSD",1736768189195,1.5427,3094.7,3093.3,4.983]
["bitfinex","ETHUSD",1736768189439,1.5427,3094.5,3091.5,0.65296125]
["bitfinex","ETHUSD",1736768189592,1.5427,3094.2,3091.6,0.33357844]
["bitfinex","ETHUSD",1736768189797,1.57497879,3094.1,3091.6,0.33357844]
["bitfinex","ETHUSD",1736768189999,1.5427,3094.0,3091.5,0.03233845]
["bitfinex","ETHUSD",1736768190223,10.2727,3093.8,3091.4,2.6828231]
["bitfinex","ETHUSD",1736768190394,1.6028,3093.6,3090.8,4.986]
["bitfinex","ETHUSD",1736768190717,1.6028,3093.4,3090.9,0.03234213]
["bitfinex","ETHUSD",1736768190916,1.6028,3093.2,3090.8,4.986]
["bitfinex","ETHUSD",1736768191117,1.6028,3093.0,3090.9,0.53094334]
["bitfinex","ETHUSD",1736768191318,3.0,3092.8,3090.9,0.53094334]
["bitfinex","ETHUSD",1736768191545,3.0,3092.8,3091.1,0.015]
["bitfinex","ETHUSD",1736768191722,0.04903037,3092.7,3091.4,0.55]
["bitfinex","ETHUSD",1736768191917,0.03227879,3092.6,3091.3,0.03233452]
["bitfinex","ETHUSD",1736768192117,0.03227879,3092.6,3091.0,0.03234142]
["bitfinex","ETHUSD",1736768192323,0.04903037,3092.5,3090.9,0.4986]
["bitfinex","ETHUSD",1736768192520,1.5677,3092.3,3090.8,4.986]
["bitfinex","ETHUSD",1736768192747,0.03227879,3092.2,3090.8,4.986]
["bitfinex","ETHUSD",1736768192949,0.08130916,3092.2,3090.8,4.986]
["bitfinex","ETHUSD",1736768193152,1.5677,3092.1,3090.9,0.03235092]
["bitfinex","ETHUSD",1736768193351,1.5677,3092.1,3091.0,0.50183509]
["bitfinex","ETHUSD",1736768193352,0.03227879,3092.0,3091.0,0.50183509]
["bitfinex","ETHUSD",1736768193511,0.08130916,3092.0,3090.8,4.986]
["bitfinex","ETHUSD",1736768193717,0.04903037,3092.0,3090.9,0.03234767]
["bitfinex","ETHUSD",1736768194136,0.04903037,3092.0,3091.0,0.55]
["bitfinex","ETHUSD",1736768194348,0.04903037,3092.0,3091.2,0.55]
["bitfinex","ETHUSD",1736768194526,0.04903037,3092.0,3091.1,0.03234]
["bitfinex","ETHUSD",1736768194527,0.03227879,3092.9,3091.4,0.55]
["bitfinex","ETHUSD",1736768194731,0.03227879,3092.9,3091.5,0.03233864]
["bitfinex","ETHUSD",1736768194953,0.03227879,3092.9,3090.9,0.66334936]
["bitfinex","ETHUSD",1736768194954,0.04853833,3092.8,3091.2,0.0225]
["bitfinex","ETHUSD",1736768195119,0.04853833,3092.8,3091.3,0.03233171]
["bitfinex","ETHUSD",1736768195319,0.03227879,3092.7,3090.8,4.986]
["bitfinex","ETHUSD",1736768195618,0.03227879,3092.7,3090.9,0.53093978]
["bitfinex","ETHUSD",1736768195819,1.5439,3092.6,3090.8,4.986]
["bitfinex","ETHUSD",1736768196041,1.5439,3092.4,3090.8,4.986]
["bitfinex","ETHUSD",1736768196241,0.03227879,3092.3,3090.8,4.986]
["bitfinex","ETHUSD",1736768196426,1.5439,3092.4,3090.9,0.03234906]
["bitfinex","ETHUSD",1736768196427,0.04853833,3092.2,3090.9,0.03234906]
["bitfinex","ETHUSD",1736768196627,0.08081712,3092.2,3091.1,0.55]
["bitfinex","ETHUSD",1736768197059,0.04853833,3092.2,3091.2,0.03234495]
["bitfinex","ETHUSD",1736768197349,0.04853833,3092.2,3090.9,0.58234326]
["bitfinex","ETHUSD",1736768198843,0.04853833,3092.2,3090.8,4.986]
["bitfinex","ETHUSD",1736768199459,0.04853833,3092.2,3090.9,0.55]
["bitfinex","ETHUSD",1736768199687,1.6578,3092.0,3090.8,4.986]
["bitfinex","ETHUSD",1736768199897,0.03227879,3091.9,3090.8,4.986]
["bitfinex","ETHUSD",1736768200049,0.04690402,3091.9,3090.9,0.03234896]
["bitfinex","ETHUSD",1736768200253,0.03227879,3091.9,3090.8,5.4846]
["bitfinex","ETHUSD",1736768200553,0.03227879,3091.9,3090.9,0.55]
["bitfinex","ETHUSD",1736768200865,1.6578,3092.0,3091.1,0.55]
["bitfinex","ETHUSD",1736768201066,1.6578,3092.0,3091.2,0.03234085]
["bitfinex","ETHUSD",1736768201596,1.6578,3092.0,3090.9,0.55]
["bitfinex","ETHUSD",1736768202001,0.03227879,3091.9,3090.8,4.986]
["bitfinex","ETHUSD",1736768202305,0.03227879,3091.9,3090.9,0.03234888]
["bitfinex","ETHUSD",1736768202450,0.03227879,3091.9,3090.8,4.986]
["bitfinex","ETHUSD",1736768202651,1.6578,3092.0,3090.9,0.03234731]
["bitfinex","ETHUSD",1736768202866,1.6578,3092.0,3091.0,0.55]
["bitfinex","ETHUSD",1736768203092,1.6578,3092.0,3091.1,0.03234622]
["bitfinex","ETHUSD",1736768203253,1.649,3091.8,3088.0,8.43910128]
["bitfinex","ETHUSD",1736768203596,1.68127879,3091.7,3089.2,3.47961759]
["bitfinex","ETHUSD",1736768203776,1.68127879,3091.7,3089.3,0.38031694]
["bitfinex","ETHUSD",1736768204493,1.68127879,3091.7,3089.3,0.34796176]
["bitfinex","ETHUSD",1736768204677,1.607,3091.5,3089.4,0.03235869]
["bitfinex","ETHUSD",1736768204990,1.607,3091.3,3089.4,0.03235869]
["bitfinex","ETHUSD",1736768205174,1.6602,3091.1,3089.1,0.03236087]
["bitfinex","ETHUSD",1736768205376,3.0,3091.4,3087.5,5.20078128]
["bitfinex","ETHUSD",1736768205377,1.6602,3090.9,3087.5,5.20078128]
["bitfinex","ETHUSD",1736768205578,1.69247879,3090.8,3087.7,4.992]
["bitfinex","ETHUSD",1736768205779,1.6602,3090.5,3088.0,0.64807992]
["bitfinex","ETHUSD",1736768205959,1.69247879,3090.4,3088.9,0.03237208]
["bitfinex","ETHUSD",1736768206295,1.69247879,3090.4,3088.8,1244.79576851]
["bitfinex","ETHUSD",1736768207186,1.6602,3090.4,3089.0,0.55]
["bitfinex","ETHUSD",1736768207404,1.6602,3090.4,3089.2,0.55]
["bitfinex","ETHUSD",1736768207565,1.6602,3090.4,3089.4,0.55]
["bitfinex","ETHUSD",1736768207765,1.6602,3090.4,3089.6,0.55]
["bitfinex","ETHUSD",1736768207968,0.03227879,3090.3,3088.8,1244.79576851]
["bitfinex","ETHUSD",1736768208210,1.6298,3091.1,3088.9,8.61789062]
["bitfinex","ETHUSD",1736768208508,1.6298,3091.7,3089.0,4.993]
["bitfinex","ETHUSD",1736768208701,1.6298,3091.7,3089.9,0.66145043]
["bitfinex","ETHUSD",1736768208921,1.6298,3091.7,3090.0,0.03235228]
["bitfinex","ETHUSD",1736768209201,1.6298,3091.7,3090.1,0.55]
["bitfinex","ETHUSD",1736768209500,1.6298,3091.7,3089.3,0.0075]
["bitfinex","ETHUSD",1736768209501,1.6342,3091.5,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768209700,1.6342,3091.5,3089.0,3.16710798]
["bitfinex","ETHUSD",1736768209902,3.0,3091.3,3088.7,0.65294783]
["bitfinex","ETHUSD",1736768210109,1.6342,3091.0,3088.9,3.16711508]
["bitfinex","ETHUSD",1736768210327,1.6342,3090.8,3088.9,3.16711508]
["bitfinex","ETHUSD",1736768210469,1.5082,3090.7,3088.9,3.16711508]
["bitfinex","ETHUSD",1736768210671,4.5082,3090.6,3088.8,1243.05566925]
["bitfinex","ETHUSD",1736768210875,3.0,3090.7,3088.8,1243.05566925]
["bitfinex","ETHUSD",1736768210876,4.5082,3090.5,3088.9,0.03237125]
["bitfinex","ETHUSD",1736768211081,1.5082,3091.0,3088.9,0.03236744]
["bitfinex","ETHUSD",1736768211319,4.0,3090.6,3088.9,0.03236744]
["bitfinex","ETHUSD",1736768211490,1.6512,3090.5,3089.1,0.0075]
["bitfinex","ETHUSD",1736768211803,1.6512,3090.5,3089.3,0.0075]
["bitfinex","ETHUSD",1736768211969,4.0,3090.6,3089.7,0.0075]
["bitfinex","ETHUSD",1736768212167,4.0,3090.6,3089.7,3.27641258]
["bitfinex","ETHUSD",1736768212371,1.589,3091.1,3089.9,0.0075]
["bitfinex","ETHUSD",1736768212601,1.589,3091.1,3090.1,0.0075]
["bitfinex","ETHUSD",1736768212771,1.589,3091.1,3090.3,0.5575]
["bitfinex","ETHUSD",1736768212986,1.589,3092.6,3090.5,0.55]
["bitfinex","ETHUSD",1736768213202,0.0420617,3091.0,3090.9,0.0225]
["bitfinex","ETHUSD",1736768213517,1.589,3092.6,3091.4,0.5575]
["bitfinex","ETHUSD",1736768213728,1.589,3092.6,3090.9,0.03983511]
["bitfinex","ETHUSD",1736768213729,1.589,3092.6,3091.6,0.55]
["bitfinex","ETHUSD",1736768214021,0.04038058,3092.5,3090.9,0.64450988]
["bitfinex","ETHUSD",1736768214331,0.04038058,3092.5,3090.7,0.03233622]
["bitfinex","ETHUSD",1736768214332,1.589,3092.6,3091.1,0.5575]
["bitfinex","ETHUSD",1736768214619,1.589,3092.6,3091.2,0.03234065]
["bitfinex","ETHUSD",1736768214774,1.589,3092.6,3090.9,0.0075]
["bitfinex","ETHUSD",1736768214974,1.589,3092.6,3091.7,0.5575]
["bitfinex","ETHUSD",1736768215286,0.25,3094.9,3091.2,0.0075]
["bitfinex","ETHUSD",1736768215287,1.6519,3093.4,3091.9,0.5575]
["bitfinex","ETHUSD",1736768215493,0.03899058,3092.5,3092.1,0.5575]
["bitfinex","ETHUSD",1736768215697,1.6519,3093.4,3092.3,0.5575]
["bitfinex","ETHUSD",1736768216006,1.6519,3093.4,3092.5,0.55]
["bitfinex","ETHUSD",1736768216313,1.6519,3093.4,3092.7,0.55]
["bitfinex","ETHUSD",1736768216481,1.6519,3093.4,3092.8,0.03233026]
["bitfinex","ETHUSD",1736768216680,1.6519,3093.4,3091.9,0.0398297]
["bitfinex","ETHUSD",1736768216885,1.6519,3093.4,3091.7,0.03233034]
["bitfinex","ETHUSD",1736768217080,1.6519,3093.4,3091.4,3.2347]
["bitfinex","ETHUSD",1736768217296,1.6519,3093.4,3091.8,0.5575]
["bitfinex","ETHUSD",1736768217470,1.6519,3093.4,3092.1,0.0075]
["bitfinex","ETHUSD",1736768217807,1.6519,3093.4,3092.3,0.0075]
["bitfinex","ETHUSD",1736768217969,4.0,3094.4,3092.3,0.0075]
["bitfinex","ETHUSD",1736768217970,1.5013,3094.3,3092.6,0.0075]
["bitfinex","ETHUSD",1736768218170,1.5013,3094.3,3092.8,0.5575]
["bitfinex","ETHUSD",1736768218422,1.5013,3094.3,3093.0,0.5575]
["bitfinex","ETHUSD",1736768218723,1.5013,3094.3,3093.2,0.55]
["bitfinex","ETHUSD",1736768218871,1.5013,3094.3,3093.3,0.03231713]
["bitfinex","ETHUSD",1736768219226,1.6559,3095.7,3093.5,0.0075]
["bitfinex","ETHUSD",1736768219367,5.6559,3095.7,3093.6,0.0323096]
["bitfinex","ETHUSD",1736768219573,5.6559,3095.7,3093.8,0.0075]
["bitfinex","ETHUSD",1736768219895,3.0,3095.6,3094.0,0.0075]
["bitfinex","ETHUSD",1736768220104,3.0,3095.6,3094.1,0.55]
["bitfinex","ETHUSD",1736768220393,1.6559,3095.4,3093.3,0.03230959]
["bitfinex","ETHUSD",1736768220790,1.6559,3095.4,3093.4,0.5575]
["bitfinex","ETHUSD",1736768220985,0.04115011,3095.3,3093.8,3.23224]
["bitfinex","ETHUSD",1736768221188,0.04115011,3095.3,3093.9,3.58766977]
["bitfinex","ETHUSD",1736768221381,1.6559,3095.4,3093.9,0.03230577]
["bitfinex","ETHUSD",1736768221582,1.6559,3095.4,3094.1,0.0075]
["bitfinex","ETHUSD",1736768221785,1.6559,3095.4,3094.3,0.0075]
["bitfinex","ETHUSD",1736768221996,1.6559,3095.4,3094.3,0.03980452]
["bitfinex","ETHUSD",1736768222196,1.6559,3095.4,3094.5,0.0075]
["bitfinex","ETHUSD",1736768222397,1.6559,3095.4,3094.5,0.03980352]
["bitfinex","ETHUSD",1736768222598,1.5647,3096.7,3094.5,0.03980352]
["bitfinex","ETHUSD",1736768222798,1.5647,3096.7,3095.1,0.0075]
["bitfinex","ETHUSD",1736768223127,0.04180835,3096.6,3095.3,0.5575]
["bitfinex","ETHUSD",1736768223422,0.04180835,3096.6,3095.4,0.03229103]
["bitfinex","ETHUSD",1736768223774,1.5647,3096.7,3095.5,0.6319576]
["bitfinex","ETHUSD",1736768224001,1.5647,3096.7,3095.7,0.55]
["bitfinex","ETHUSD",1736768224312,3.86770776,3095.4,3095.3,0.0075]
["bitfinex","ETHUSD",1736768224517,3.86770776,3095.4,3095.3,0.0547974]
["bitfinex","ETHUSD",1736768224736,3.90980147,3095.4,3095.3,3.2854974]
["bitfinex","ETHUSD",1736768224878,3.86770776,3095.4,3095.3,0.0547974]
["bitfinex","ETHUSD",1736768225079,3.86770776,3095.4,3095.3,0.6506708]
["bitfinex","ETHUSD",1736768225404,3.86770776,3095.4,3095.3,3.93616957]
["bitfinex","ETHUSD",1736768225732,2.9309796,3095.4,3095.3,0.6431708]
["bitfinex","ETHUSD",1736768225936,2.9309796,3095.4,3094.2,0.03230071]
["bitfinex","ETHUSD",1736768226135,2.97752117,3095.4,3094.2,0.55560891]
["bitfinex","ETHUSD",1736768226284,2.97752117,3095.4,3094.7,0.65762481]
["bitfinex","ETHUSD",1736768226486,3.23082,3095.2,3094.2,0.03230071]
["bitfinex","ETHUSD",1736768226718,0.04669997,3095.1,3094.2,0.63785587]
["bitfinex","ETHUSD",1736768226884,0.04669997,3095.1,3093.4,5.20078128]
["bitfinex","ETHUSD",1736768226885,3.0,3095.3,3094.3,0.03230661]
["bitfinex","ETHUSD",1736768227085,0.04669997,3095.2,3094.4,0.0075]
["bitfinex","ETHUSD",1736768227281,2.9309796,3095.4,3094.5,0.67800132]
["bitfinex","ETHUSD",1736768227609,0.04669997,3095.3,3094.6,0.5575]
["bitfinex","ETHUSD",1736768227939,0.04669997,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1736768228136,3.27749997,3095.3,3094.5,0.64569863]
["bitfinex","ETHUSD",1736768228341,0.04669997,3095.3,3094.6,0.0075]
["bitfinex","ETHUSD",1736768228493,3.23133,3094.7,3093.9,0.03230781]
["bitfinex","ETHUSD",1736768228690,3.23104,3095.0,3093.9,0.53443859]
["bitfinex","ETHUSD",1736768228940,3.23124,3094.8,3094.0,0.5575]
["bitfinex","ETHUSD",1736768229194,0.04669997,3094.9,3094.2,0.0075]
["bitfinex","ETHUSD",1736768229327,3.23082,3095.2,3094.4,0.0075]
["bitfinex","ETHUSD",1736768229502,2.9309796,3095.4,3094.6,0.5575]
["bitfinex","ETHUSD",1736768229503,0.04669997,3094.8,3094.6,0.5575]
["bitfinex","ETHUSD",1736768229858,6.1615896,3095.4,3094.6,0.5575]
["bitfinex","ETHUSD",1736768229859,2.9309796,3095.4,3094.6,0.0075]
["bitfinex","ETHUSD",1736768229998,0.04669997,3094.7,3094.6,0.0075]
["bitfinex","ETHUSD",1736768230201,6.1615996,3095.4,3094.6,0.03980392]
["bitfinex","ETHUSD",1736768230505,6.1615996,3095.4,3094.8,0.0075]
["bitfinex","ETHUSD",1736768230506,2.9309796,3095.4,3094.8,0.0075]
["bitfinex","ETHUSD",1736768230711,0.04669997,3095.3,3095.0,0.0075]
["bitfinex","ETHUSD",1736768231012,2.9309796,3095.4,3095.2,0.0075]
["bitfinex","ETHUSD",1736768231227,2.9309796,3095.4,3095.0,0.65342363]
["bitfinex","ETHUSD",1736768231744,0.04514331,3095.3,3095.2,0.5575]
["bitfinex","ETHUSD",1736768231945,2.9309796,3095.4,3095.2,0.73682258]
["bitfinex","ETHUSD",1736768232307,2.9309796,3095.4,3095.2,0.0075]
["bitfinex","ETHUSD",1736768232742,2.9309796,3095.4,3094.8,0.03229965]
["bitfinex","ETHUSD",1736768232743,0.04514331,3095.3,3094.8,0.03229965]
["bitfinex","ETHUSD",1736768232967,0.04514331,3095.3,3095.2,0.66359894]
["bitfinex","ETHUSD",1736768233170,2.9309796,3095.4,3095.3,0.5575]
["bitfinex","ETHUSD",1736768233345,2.9309796,3095.4,3095.3,0.55]
["bitfinex","ETHUSD",1736768233669,2.97612291,3095.4,3095.3,0.55]
["bitfinex","ETHUSD",1736768233964,2.97612291,3095.4,3095.3,0.58980143]
["bitfinex","ETHUSD",1736768234185,2.97612291,3095.4,3095.3,0.55]
["bitfinex","ETHUSD",1736768234732,2.97612291,3095.4,3094.1,4.17260706]
["bitfinex","ETHUSD",1736768234933,2.9309796,3095.4,3094.2,0.44956414]
["bitfinex","ETHUSD",1736768235134,0.04514331,3095.3,3094.7,0.0075]
["bitfinex","ETHUSD",1736768235470,0.04514331,3095.3,3094.7,0.0323035]
["bitfinex","ETHUSD",1736768235875,2.9309796,3095.4,3094.8,3.7887]
["bitfinex","ETHUSD",1736768236046,3.23089,3095.2,3094.1,4.17260706]
["bitfinex","ETHUSD",1736768236370,0.04498491,3095.1,3094.7,0.64344275]
["bitfinex","ETHUSD",1736768236562,0.04498491,3095.1,3094.9,0.55]
["bitfinex","ETHUSD",1736768236759,2.9309796,3095.4,3095.0,0.58230264]
["bitfinex","ETHUSD",1736768236946,0.04484235,3095.0,3093.9,0.50213078]
["bitfinex","ETHUSD",1736768237274,1.5024,3095.2,3094.2,0.03230256]
["bitfinex","ETHUSD",1736768237443,3.23102,3095.0,3094.3,0.55]
["bitfinex","ETHUSD",1736768237637,3.23102,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1736768237969,2.9309796,3095.4,3093.9,0.54911308]
["bitfinex","ETHUSD",1736768237970,3.23122,3094.8,3093.9,0.54911308]
["bitfinex","ETHUSD",1736768238171,0.04484235,3094.9,3092.9,0.03231051]
["bitfinex","ETHUSD",1736768238172,3.0,3094.7,3092.9,0.03231051]
["bitfinex","ETHUSD",1736768238384,3.23143,3094.6,3092.1,11.84243016]
["bitfinex","ETHUSD",1736768238605,0.03229224,3094.5,3093.1,0.63905194]
["bitfinex","ETHUSD",1736768238878,0.03229224,3094.5,3093.5,0.0075]
["bitfinex","ETHUSD",1736768238879,3.23154,3094.5,3093.5,0.0075]
["bitfinex","ETHUSD",1736768239048,0.04411355,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1736768239248,3.27584355,3094.4,3093.6,0.03231238]
["bitfinex","ETHUSD",1736768239547,3.27584355,3094.4,3093.1,0.63905194]
["bitfinex","ETHUSD",1736768239548,3.23205,3094.1,3093.2,0.03231556]
["bitfinex","ETHUSD",1736768239869,3.23185,3094.2,3093.3,0.5575]
["bitfinex","ETHUSD",1736768240173,3.0,3094.5,3093.3,0.03231582]
["bitfinex","ETHUSD",1736768240371,0.03229224,3094.7,3092.2,1.18424302]
["bitfinex","ETHUSD",1736768240372,3.23243,3093.7,3092.8,0.03232021]
["bitfinex","ETHUSD",1736768240574,1.5702,3094.1,3092.8,0.03232021]
["bitfinex","ETHUSD",1736768240780,18.05,3096.2,3092.8,0.03232021]
["bitfinex","ETHUSD",1736768240781,0.04411355,3093.6,3092.9,0.66255578]
["bitfinex","ETHUSD",1736768240950,3.23197,3094.1,3093.1,0.5575]
["bitfinex","ETHUSD",1736768241151,0.04411355,3093.5,3093.3,0.5575]
["bitfinex","ETHUSD",1736768241354,3.23156,3094.5,3093.5,0.5575]
["bitfinex","ETHUSD",1736768241659,1.5702,3095.1,3093.7,0.5575]
["bitfinex","ETHUSD",1736768241660,3.23119,3094.9,3093.7,0.5575]
["bitfinex","ETHUSD",1736768241854,3.23119,3094.9,3093.9,0.5575]
["bitfinex","ETHUSD",1736768242057,3.23119,3094.9,3094.1,0.55]
["bitfinex","ETHUSD",1736768242251,1.5702,3095.1,3094.0,0.41450756]
["bitfinex","ETHUSD",1736768242252,1.5702,3095.1,3094.3,0.55]
["bitfinex","ETHUSD",1736768242655,3.23132,3094.8,3094.4,0.03231013]
["bitfinex","ETHUSD",1736768242859,1.5702,3095.1,3093.5,0.64215602]
["bitfinex","ETHUSD",1736768243054,3.232,3094.1,3093.6,0.03231122]
["bitfinex","ETHUSD",1736768243267,3.232,3094.1,3093.5,0.64215602]
["bitfinex","ETHUSD",1736768243581,3.232,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1736768243739,4.80118,3095.1,3093.7,0.03231713]
["bitfinex","ETHUSD",1736768243740,3.23173,3094.4,3093.7,0.03231713]
["bitfinex","ETHUSD",1736768243938,3.23195,3094.1,3093.7,0.03231713]
["bitfinex","ETHUSD",1736768244220,3.23195,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1736768244338,3.23159,3094.5,3093.7,0.03231713]
["bitfinex","ETHUSD",1736768244539,3.23159,3094.5,3093.6,0.58231504]
["bitfinex","ETHUSD",1736768244879,0.03229224,3094.4,3092.9,0.03231504]
["bitfinex","ETHUSD",1736768245043,0.03229224,3094.4,3092.2,5.35685008]
["bitfinex","ETHUSD",1736768245044,3.2333,3092.9,3092.2,1.18424302]
["bitfinex","ETHUSD",1736768245376,3.23268,3093.4,3092.3,0.03233019]
["bitfinex","ETHUSD",1736768245585,3.23302,3093.1,3092.3,0.03233019]
["bitfinex","ETHUSD",1736768245809,3.23247,3093.7,3092.4,0.0075]
["bitfinex","ETHUSD",1736768245964,3.23185,3094.2,3092.6,0.0075]
["bitfinex","ETHUSD",1736768246293,3.23145,3094.6,3092.4,0.63761782]
["bitfinex","ETHUSD",1736768246294,0.03229224,3094.1,3092.8,0.55]
["bitfinex","ETHUSD",1736768246594,3.233,3093.1,3092.9,0.03232331]
["bitfinex","ETHUSD",1736768246752,3.23247,3093.6,3092.2,0.0075]
["bitfinex","ETHUSD",1736768246951,3.0,3094.1,3091.9,0.015]
["bitfinex","ETHUSD",1736768247288,3.0,3094.1,3092.8,0.5575]
["bitfinex","ETHUSD",1736768247289,3.23206,3094.0,3092.8,0.5575]
["bitfinex","ETHUSD",1736768247584,3.23227,3093.9,3093.0,0.55]
["bitfinex","ETHUSD",1736768247791,3.23237,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1736768248007,3.23185,3094.2,3092.8,0.0398212]
["bitfinex","ETHUSD",1736768248182,3.23309,3093.1,3092.4,0.66592058]
["bitfinex","ETHUSD",1736768248557,0.03229224,3093.7,3092.0,0.03232852]
["bitfinex","ETHUSD",1736768248753,3.23347,3092.7,3092.0,0.03232852]
["bitfinex","ETHUSD",1736768249259,3.2331,3093.0,3092.1,0.64228569]
["bitfinex","ETHUSD",1736768249568,3.2331,3093.0,3092.3,0.55]
["bitfinex","ETHUSD",1736768249765,3.23225,3093.9,3090.7,3.2355]
["bitfinex","ETHUSD",1736768249766,0.07432141,3092.9,3090.7,3.2355]
["bitfinex","ETHUSD",1736768249976,3.23446,3091.7,3091.2,0.6544971]
["bitfinex","ETHUSD",1736768250393,3.23446,3091.7,3091.3,0.03234211]
["bitfinex","ETHUSD",1736768250590,3.27620364,3091.7,3091.3,0.03234211]
["bitfinex","ETHUSD",1736768250895,0.04174364,3091.7,3091.3,0.03234211]
["bitfinex","ETHUSD",1736768251190,3.23331,3092.8,3091.3,0.03234211]
["bitfinex","ETHUSD",1736768251191,1.615,3093.1,3091.6,5.4868]
["bitfinex","ETHUSD",1736768251508,3.23294,3093.2,3091.8,0.55]
["bitfinex","ETHUSD",1736768251656,3.23272,3093.4,3091.9,0.015]
["bitfinex","ETHUSD",1736768251863,1.6102,3093.9,3092.2,0.5575]
["bitfinex","ETHUSD",1736768252097,4.6102,3093.9,3092.5,0.5575]
["bitfinex","ETHUSD",1736768252263,3.23263,3093.5,3092.7,0.55]
["bitfinex","ETHUSD",1736768252458,3.2327,3093.4,3092.8,0.01618539]
["bitfinex","ETHUSD",1736768252860,1.6102,3093.9,3092.8,0.01618539]
["bitfinex","ETHUSD",1736768253061,1.6102,3093.9,3092.8,0.66867225]
["bitfinex","ETHUSD",1736768253258,3.0,3093.6,3091.6,8.72131]
["bitfinex","ETHUSD",1736768253485,3.23346,3092.7,3091.7,0.8883205]
["bitfinex","ETHUSD",1736768253686,3.23346,3092.7,3091.8,0.0075]
["bitfinex","ETHUSD",1736768253885,0.25,3094.5,3092.2,0.0075]
["bitfinex","ETHUSD",1736768254098,3.0,3093.4,3091.8,0.01619105]
["bitfinex","ETHUSD",1736768254403,3.0,3093.4,3091.6,4.988]
["bitfinex","ETHUSD",1736768254404,3.0,3092.8,3091.6,4.988]
["bitfinex","ETHUSD",1736768254597,3.23446,3091.7,3091.6,4.988]
["bitfinex","ETHUSD",1736768254962,3.27087205,3091.7,3091.6,4.988]
["bitfinex","ETHUSD",1736768255199,3.27087205,3091.7,3090.8,0.01622944]
["bitfinex","ETHUSD",1736768255200,3.23457,3091.6,3090.8,0.01622944]
["bitfinex","ETHUSD",1736768255374,3.23467,3091.5,3090.2,0.01623814]
["bitfinex","ETHUSD",1736768255588,4.79196,3091.9,3090.3,0.32523481]
["bitfinex","ETHUSD",1736768255792,4.79196,3091.9,3089.9,9.16160706]
["bitfinex","ETHUSD",1736768255793,3.23504,3091.2,3090.5,0.0075]
["bitfinex","ETHUSD",1736768255988,3.23504,3091.2,3089.9,9.16160706]
["bitfinex","ETHUSD",1736768255989,3.23528,3091.0,3090.3,0.66260293]
["bitfinex","ETHUSD",1736768256179,3.27099795,3091.1,3090.4,0.01624919]
["bitfinex","ETHUSD",1736768256379,4.79191,3091.9,3090.4,0.01624919]
["bitfinex","ETHUSD",1736768256612,3.23583,3090.4,3090.0,0.01624546]
["bitfinex","ETHUSD",1736768256815,3.23446,3091.7,3089.9,4.9965]
["bitfinex","ETHUSD",1736768256816,3.0,3091.5,3090.1,0.01626123]
["bitfinex","ETHUSD",1736768257020,0.03584795,3090.3,3090.1,0.01626123]
["bitfinex","ETHUSD",1736768257187,3.23551,3090.7,3090.1,0.01626123]
["bitfinex","ETHUSD",1736768257382,0.03584795,3090.2,3090.0,0.01625548]
["bitfinex","ETHUSD",1736768257695,3.23478,3091.4,3090.0,0.63149317]
["bitfinex","ETHUSD",1736768257897,0.03584795,3090.1,3090.0,0.63149317]
["bitfinex","ETHUSD",1736768258111,3.2355,3090.8,3090.0,0.63149317]
["bitfinex","ETHUSD",1736768258320,3.0,3091.3,3090.0,0.01625548]
["bitfinex","ETHUSD",1736768258615,3.23535,3090.9,3090.0,0.01625142]
["bitfinex","ETHUSD",1736768258926,1.5858,3090.5,3090.0,0.01625142]
["bitfinex","ETHUSD",1736768259302,3.23624,3090.0,3089.9,4.989]
["bitfinex","ETHUSD",1736768259445,3.23605,3090.2,3089.9,4.989]
["bitfinex","ETHUSD",1736768259662,3.23623,3090.1,3090.0,0.55]
["bitfinex","ETHUSD",1736768259804,3.27207795,3090.1,3090.0,0.55]
["bitfinex","ETHUSD",1736768260208,0.03584795,3090.1,3090.0,1.12017248]
["bitfinex","ETHUSD",1736768260442,18.02,3092.1,3090.1,0.0075]
["bitfinex","ETHUSD",1736768260641,18.02,3092.1,3090.0,1.12017248]
["bitfinex","ETHUSD",1736768260642,3.23437,3091.8,3090.7,0.5575]
["bitfinex","ETHUSD",1736768260865,3.23437,3091.8,3090.8,0.01623227]
["bitfinex","ETHUSD",1736768261151,3.23447,3091.7,3090.8,0.01623227]
["bitfinex","ETHUSD",1736768261511,1.6355,3092.0,3090.8,0.01623227]
["bitfinex","ETHUSD",1736768261867,1.6501,3092.9,3091.2,0.5575]
["bitfinex","ETHUSD",1736768262015,3.23331,3092.8,3091.3,0.39546779]
["bitfinex","ETHUSD",1736768262218,3.23431,3091.9,3091.3,0.01621679]
["bitfinex","ETHUSD",1736768262412,3.23352,3092.6,3091.0,0.56622822]
["bitfinex","ETHUSD",1736768262413,0.04042649,3092.5,3091.0,0.56622822]
["bitfinex","ETHUSD",1736768262610,3.23499,3091.2,3090.2,3.23593]
["bitfinex","ETHUSD",1736768262813,3.23446,3091.7,3090.3,0.33983764]
["bitfinex","ETHUSD",1736768263055,3.23542,3090.8,3090.3,0.01624464]
["bitfinex","ETHUSD",1736768263255,0.04043996,3091.4,3090.0,0.5539]
["bitfinex","ETHUSD",1736768263468,3.23571,3090.6,3090.0,0.57015579]
["bitfinex","ETHUSD",1736768263672,0.04044027,3091.7,3090.0,0.57015579]
["bitfinex","ETHUSD",1736768263673,3.23422,3092.0,3090.1,0.0075]
["bitfinex","ETHUSD",1736768263834,4.25,3092.5,3090.3,0.0075]
["bitfinex","ETHUSD",1736768263835,3.23493,3091.3,3090.3,0.0075]
["bitfinex","ETHUSD",1736768264036,3.0,3091.6,3090.4,0.01624415]
["bitfinex","ETHUSD",1736768264344,3.23505,3091.2,3090.5,0.0075]
["bitfinex","ETHUSD",1736768264723,3.23505,3091.2,3090.6,0.01624258]
["bitfinex","ETHUSD",1736768264934,3.23466,3091.6,3089.4,7.17260706]
["bitfinex","ETHUSD",1736768264935,3.0,3091.6,3090.5,0.66137059]
["bitfinex","ETHUSD",1736768265139,3.2356,3090.7,3090.1,0.01624377]
["bitfinex","ETHUSD",1736768265336,3.23561,3090.6,3089.9,5.00525856]
["bitfinex","ETHUSD",1736768265577,0.04044389,3091.0,3090.0,0.63747658]
["bitfinex","ETHUSD",1736768265786,3.23589,3090.4,3089.9,4.989]
["bitfinex","ETHUSD",1736768265965,3.23594,3090.3,3089.9,4.989]
["bitfinex","ETHUSD",1736768266265,1.5548,3090.9,3089.9,4.989]
["bitfinex","ETHUSD",1736768266420,3.23624,3090.0,3089.9,4.989]
["bitfinex","ETHUSD",1736768266846,3.23616,3090.1,3089.9,4.989]
["bitfinex","ETHUSD",1736768267060,3.23616,3090.1,3090.0,0.55]
["bitfinex","ETHUSD",1736768267269,3.23569,3090.6,3090.0,1.12017307]
["bitfinex","ETHUSD",1736768267558,3.23544,3090.8,3090.0,1.12017307]
["bitfinex","ETHUSD",1736768267723,3.23509,3091.2,3090.1,0.0075]
["bitfinex","ETHUSD",1736768267923,3.23509,3091.2,3090.3,0.0075]
["bitfinex","ETHUSD",1736768268239,1.6355,3091.6,3090.4,0.0162474]
["bitfinex","ETHUSD",1736768268454,3.23518,3091.1,3090.6,0.55]
["bitfinex","ETHUSD",1736768268760,3.23537,3090.9,3090.6,0.56624556]
["bitfinex","ETHUSD",1736768268969,1.6355,3091.6,3090.6,0.56624556]
["bitfinex","ETHUSD",1736768269278,1.6355,3091.6,3089.9,4.989]
["bitfinex","ETHUSD",1736768269279,3.23571,3090.6,3089.9,4.989]
["bitfinex","ETHUSD",1736768269425,3.23571,3090.6,3090.0,0.56626075]
["bitfinex","ETHUSD",1736768269626,3.0,3091.3,3090.0,0.55]
["bitfinex","ETHUSD",1736768269874,3.23615,3090.1,3089.9,4.989]
["bitfinex","ETHUSD",1736768270030,1.547,3090.4,3089.5,0.65032525]
["bitfinex","ETHUSD",1736768270234,3.23613,3090.2,3089.6,0.01627351]
["bitfinex","ETHUSD",1736768270657,3.23585,3090.4,3089.6,0.56627351]
["bitfinex","ETHUSD",1736768271004,0.03083267,3090.1,3089.5,0.01626769]
["bitfinex","ETHUSD",1736768271151,3.23738,3089.0,3088.8,1243.05566925]
["bitfinex","ETHUSD",1736768271354,3.23739,3088.9,3088.8,1243.05566925]
["bitfinex","ETHUSD",1736768271802,3.23672,3089.6,3088.8,1243.05566925]
["bitfinex","ETHUSD",1736768272094,3.23687,3089.5,3088.9,0.01629335]
["bitfinex","ETHUSD",1736768272280,3.23678,3089.5,3088.9,0.01629335]
["bitfinex","ETHUSD",1736768272596,3.23678,3089.5,3089.2,0.55]
["bitfinex","ETHUSD",1736768272897,3.23697,3089.3,3089.2,0.55]
["bitfinex","ETHUSD",1736768273057,3.23712,3089.2,3088.8,1244.57179183]
["bitfinex","ETHUSD",1736768273262,3.23739,3088.9,3088.8,1243.05566925]
["bitfinex","ETHUSD",1736768274596,3.23721,3089.1,3088.8,1243.05566925]
["bitfinex","ETHUSD",1736768274759,1.6029,3089.8,3088.9,0.56630011]
["bitfinex","ETHUSD",1736768274958,3.23678,3089.5,3088.9,0.56630011]
["bitfinex","ETHUSD",1736768275585,3.23655,3089.8,3089.0,0.0075]
["bitfinex","ETHUSD",1736768275892,3.23627,3090.0,3089.2,0.0075]
["bitfinex","ETHUSD",1736768276106,3.23557,3090.7,3089.4,0.55]
["bitfinex","ETHUSD",1736768276266,3.2362,3090.1,3089.5,0.01626467]
["bitfinex","ETHUSD",1736768276571,3.23625,3090.0,3089.6,0.01627178]
["bitfinex","ETHUSD",1736768276782,0.0290995,3089.9,3089.6,0.01627178]
["bitfinex","ETHUSD",1736768277701,3.23557,3090.7,3089.7,0.01626556]
["bitfinex","ETHUSD",1736768277897,0.0290995,3089.8,3089.7,0.01626556]
["bitfinex","ETHUSD",1736768278202,3.23645,3089.8,3089.7,0.01626556]
["bitfinex","ETHUSD",1736768278503,3.23668,3089.6,3089.4,0.5662824]
["bitfinex","ETHUSD",1736768278907,3.23646,3089.8,3089.4,0.5662824]
["bitfinex","ETHUSD",1736768279401,3.23668,3089.6,3089.4,0.56627924]
["bitfinex","ETHUSD",1736768279709,3.23676,3089.5,3089.4,0.55]
["bitfinex","ETHUSD",1736768280067,3.23676,3089.5,3088.9,0.56628382]
["bitfinex","ETHUSD",1736768280266,3.23704,3089.3,3088.9,3.15103092]
["bitfinex","ETHUSD",1736768280579,3.0,3090.3,3088.8,1243.83366925]
["bitfinex","ETHUSD",1736768280775,3.04045261,3090.2,3089.0,0.63967642]
["bitfinex","ETHUSD",1736768280975,3.0,3090.2,3089.1,0.01628166]
["bitfinex","ETHUSD",1736768281324,3.27668137,3090.1,3089.1,0.55]
["bitfinex","ETHUSD",1736768281468,3.237,3089.3,3089.1,0.55]
["bitfinex","ETHUSD",1736768281817,3.23624,3090.0,3089.2,0.55]
["bitfinex","ETHUSD",1736768281818,3.23632,3090.0,3089.2,0.55]
["bitfinex","ETHUSD",1736768281999,3.23684,3089.5,3089.2,0.55]
["bitfinex","ETHUSD",1736768282175,3.23635,3089.9,3089.0,0.63967642]
["bitfinex","ETHUSD",1736768282176,3.0,3089.9,3089.0,0.63967642]
["bitfinex","ETHUSD",1736768282519,3.0,3089.9,3089.1,0.01628393]
["bitfinex","ETHUSD",1736768282722,4.0,3090.7,3089.2,0.0075]
["bitfinex","ETHUSD",1736768283009,3.23596,3090.3,3089.2,0.01626791]
["bitfinex","ETHUSD",1736768283305,3.23645,3089.9,3089.2,0.01626791]
["bitfinex","ETHUSD",1736768283530,3.23601,3090.3,3089.3,0.0075]
["bitfinex","ETHUSD",1736768283723,3.23558,3090.7,3089.4,0.01626885]
["bitfinex","ETHUSD",1736768283875,3.23633,3090.0,3089.4,0.01626885]
["bitfinex","ETHUSD",1736768284517,3.23643,3089.9,3089.4,0.01626885]
["bitfinex","ETHUSD",1736768284693,3.23643,3089.9,3089.3,0.0162746]
["bitfinex","ETHUSD",1736768285015,3.23597,3090.3,3089.3,0.0162746]
["bitfinex","ETHUSD",1736768285513,3.23558,3090.7,3089.3,0.0162746]
["bitfinex","ETHUSD",1736768285712,3.0,3090.6,3089.3,0.0162746]
["bitfinex","ETHUSD",1736768286010,3.0,3090.6,3089.4,0.55]
["bitfinex","ETHUSD",1736768286329,3.0,3090.6,3089.5,0.01626545]
["bitfinex","ETHUSD",1736768286509,3.23629,3090.0,3089.5,0.01626545]
["bitfinex","ETHUSD",1736768286811,3.23629,3090.0,3089.8,0.55]
["bitfinex","ETHUSD",1736768287315,0.02926672,3089.9,3089.8,0.55]
["bitfinex","ETHUSD",1736768287802,0.02926672,3089.9,3089.8,0.56627336]
["bitfinex","ETHUSD",1736768288188,0.02926672,3089.9,3089.8,0.57377336]
["bitfinex","ETHUSD",1736768288376,3.23491,3091.3,3089.8,0.57377336]
["bitfinex","ETHUSD",1736768288377,3.23488,3091.3,3090.1,0.0075]
["bitfinex","ETHUSD",1736768288575,3.23538,3090.9,3090.2,0.56624581]
["bitfinex","ETHUSD",1736768288805,0.02870517,3090.8,3090.2,1.02169439]
["bitfinex","ETHUSD",1736768288976,3.23465,3091.6,3090.3,0.0075]
["bitfinex","ETHUSD",1736768289175,0.02872905,3091.5,3090.4,0.01623796]
["bitfinex","ETHUSD",1736768289470,3.23506,3091.2,3090.4,0.01623796]
["bitfinex","ETHUSD",1736768289616,0.02872905,3091.4,3090.5,0.0075]
["bitfinex","ETHUSD",1736768289817,3.23478,3091.4,3090.6,0.56623322]
["bitfinex","ETHUSD",1736768290153,0.02872905,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1736768290357,0.02872905,3091.3,3091.2,3.79248]
["bitfinex","ETHUSD",1736768290529,3.23292,3093.2,3091.2,3.79248]
["bitfinex","ETHUSD",1736768290530,1.5205,3093.2,3091.3,0.0075]
["bitfinex","ETHUSD",1736768290858,3.0,3092.8,3091.3,0.01620961]
["bitfinex","ETHUSD",1736768291167,3.23425,3091.9,3091.3,0.01620961]
["bitfinex","ETHUSD",1736768291469,3.23321,3092.9,3091.2,0.56622487]
["bitfinex","ETHUSD",1736768291621,3.23321,3092.9,3091.4,0.01622487]
["bitfinex","ETHUSD",1736768291970,3.23352,3092.6,3091.4,0.01622487]
["bitfinex","ETHUSD",1736768292277,3.23331,3092.8,3091.4,0.01622487]
["bitfinex","ETHUSD",1736768292554,0.04042017,3092.9,3091.8,0.55]
["bitfinex","ETHUSD",1736768292555,3.23411,3092.1,3091.8,0.55]
["bitfinex","ETHUSD",1736768292752,1.5205,3093.0,3091.8,0.56622029]
["bitfinex","ETHUSD",1736768292953,1.5205,3093.0,3090.5,5.03092734]
["bitfinex","ETHUSD",1736768292954,0.04042252,3092.8,3091.0,0.752]
["bitfinex","ETHUSD",1736768293158,3.23447,3091.7,3091.1,0.01623123]
["bitfinex","ETHUSD",1736768293364,3.23426,3091.9,3091.3,0.55]
["bitfinex","ETHUSD",1736768293564,3.23406,3092.1,3091.5,0.0075]
["bitfinex","ETHUSD",1736768293730,3.23406,3092.1,3091.6,0.01621753]
["bitfinex","ETHUSD",1736768293925,3.0,3092.6,3091.5,0.0075]
["bitfinex","ETHUSD",1736768294128,0.04041788,3092.6,3091.3,0.72854947]
["bitfinex","ETHUSD",1736768294362,3.0,3092.6,3091.4,0.01621852]
["bitfinex","ETHUSD",1736768294550,3.23373,3092.4,3091.3,0.55]
["bitfinex","ETHUSD",1736768294729,3.23474,3091.5,3091.3,0.55]
["bitfinex","ETHUSD",1736768294931,3.23474,3091.5,3091.2,0.66176351]
["bitfinex","ETHUSD",1736768294932,3.23526,3091.0,3090.6,0.01623441]
["bitfinex","ETHUSD",1736768295227,3.0,3091.2,3090.1,0.01624617]
["bitfinex","ETHUSD",1736768295442,3.23614,3090.1,3090.0,2.65806806]
["bitfinex","ETHUSD",1736768295866,3.23572,3090.5,3090.0,2.65806806]
["bitfinex","ETHUSD",1736768296086,3.23541,3090.8,3090.1,0.01626569]
["bitfinex","ETHUSD",1736768296531,1.6612,3091.7,3090.1,0.01626569]
["bitfinex","ETHUSD",1736768296730,3.2356,3090.7,3090.1,0.01626569]
["bitfinex","ETHUSD",1736768296935,0.04043986,3091.4,3089.9,0.01625496]
["bitfinex","ETHUSD",1736768297248,3.23602,3090.3,3089.9,0.01625496]
["bitfinex","ETHUSD",1736768297443,3.23604,3090.2,3089.7,0.6530689]
["bitfinex","ETHUSD",1736768297771,1.6552,3090.8,3089.2,0.01626584]
["bitfinex","ETHUSD",1736768297949,3.23646,3089.8,3089.2,0.01626715]
["bitfinex","ETHUSD",1736768298148,3.2366,3089.7,3089.1,0.01627893]
["bitfinex","ETHUSD",1736768298470,3.23596,3090.3,3089.6,0.65845437]
["bitfinex","ETHUSD",1736768298635,3.23596,3090.3,3089.7,0.56626767]
["bitfinex","ETHUSD",1736768298836,3.23576,3090.5,3089.8,0.0075]
["bitfinex","ETHUSD",1736768299045,3.23498,3091.2,3089.7,0.01625811]
["bitfinex","ETHUSD",1736768299240,3.0,3091.1,3089.8,0.0075]
["bitfinex","ETHUSD",1736768299474,3.23522,3091.0,3090.0,0.0075]
["bitfinex","ETHUSD",1736768299675,3.2341,3092.1,3089.2,3.49452]
["bitfinex","ETHUSD",1736768299676,3.23507,3091.2,3090.4,0.66175396]
["bitfinex","ETHUSD",1736768299854,3.23532,3090.9,3090.4,0.67799689]
["bitfinex","ETHUSD",1736768300043,3.23531,3090.9,3090.5,0.56624829]
["bitfinex","ETHUSD",1736768300243,3.23531,3090.9,3090.5,0.55]
["bitfinex","ETHUSD",1736768300843,1.5988,3092.4,3090.5,0.55]
["bitfinex","ETHUSD",1736768301044,3.23551,3090.7,3090.6,0.01623864]
["bitfinex","ETHUSD",1736768301246,3.23488,3091.3,3090.3,0.01625426]
["bitfinex","ETHUSD",1736768301247,3.23509,3091.1,3090.3,0.01625426]
["bitfinex","ETHUSD",1736768301579,3.0,3091.2,3090.3,0.56625426]
["bitfinex","ETHUSD",1736768301785,3.23579,3090.5,3090.3,0.56625426]
["bitfinex","ETHUSD",1736768302262,3.23498,3091.2,3090.3,0.56625426]
["bitfinex","ETHUSD",1736768302461,3.23498,3091.2,3090.4,0.5662505]
["bitfinex","ETHUSD",1736768302462,3.2358,3090.5,3090.4,0.5662505]
["bitfinex","ETHUSD",1736768302655,3.2358,3090.5,3090.3,0.56625943]
["bitfinex","ETHUSD",1736768303076,6.23509,3091.1,3089.7,0.729]
["bitfinex","ETHUSD",1736768303285,3.23606,3090.2,3089.8,0.56625545]
["bitfinex","ETHUSD",1736768303494,3.23606,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1736768303700,3.23604,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1736768304044,3.23563,3090.6,3089.7,0.66000174]
["bitfinex","ETHUSD",1736768304045,3.23621,3090.1,3089.7,0.66000174]
["bitfinex","ETHUSD",1736768304282,3.23563,3090.6,3089.7,0.66000174]
["bitfinex","ETHUSD",1736768304487,3.23563,3090.6,3089.5,0.0162659]
["bitfinex","ETHUSD",1736768304488,1.5226,3090.2,3089.5,0.0162659]
["bitfinex","ETHUSD",1736768304685,1.5226,3090.2,3088.8,1243.05566925]
["bitfinex","ETHUSD",1736768304686,3.23614,3090.1,3088.9,0.01627472]
["bitfinex","ETHUSD",1736768304887,3.237,3089.3,3088.9,3.15102182]
["bitfinex","ETHUSD",1736768305105,3.23624,3090.0,3089.1,0.63371849]
["bitfinex","ETHUSD",1736768305306,3.23665,3089.7,3089.2,0.01627894]
["bitfinex","ETHUSD",1736768305798,1.6536,3090.7,3089.3,0.0075]
["bitfinex","ETHUSD",1736768305964,4.0,3091.2,3089.6,0.55]
["bitfinex","ETHUSD",1736768306164,4.0,3091.2,3089.1,3.87088849]
["bitfinex","ETHUSD",1736768306165,3.23526,3091.0,3089.8,0.55]
["bitfinex","ETHUSD",1736768306400,3.23526,3091.0,3089.9,0.01625484]
["bitfinex","ETHUSD",1736768306401,3.0,3090.8,3089.9,0.01625484]
["bitfinex","ETHUSD",1736768306604,3.23554,3090.7,3090.0,0.729]
["bitfinex","ETHUSD",1736768306921,1.6536,3091.3,3090.1,0.56625681]
["bitfinex","ETHUSD",1736768307124,3.0,3091.1,3090.1,0.56625681]
["bitfinex","ETHUSD",1736768307417,3.23603,3090.2,3090.1,0.55]
["bitfinex","ETHUSD",1736768308108,3.23541,3090.8,3090.1,0.56626728]
["bitfinex","ETHUSD",1736768308288,3.23555,3090.7,3090.1,0.56626728]
["bitfinex","ETHUSD",1736768308692,3.23567,3090.6,3090.1,0.56626728]
["bitfinex","ETHUSD",1736768308893,3.23573,3090.5,3090.1,0.55]
["bitfinex","ETHUSD",1736768309067,1.6536,3091.3,3090.1,0.55]
["bitfinex","ETHUSD",1736768309401,3.23626,3090.0,3089.8,0.65759791]
["bitfinex","ETHUSD",1736768309700,3.23608,3090.2,3089.9,0.55]
["bitfinex","ETHUSD",1736768310300,3.23551,3090.7,3090.0,0.01626729]
["bitfinex","ETHUSD",1736768310501,3.27548066,3091.2,3089.9,0.55]
["bitfinex","ETHUSD",1736768310703,3.23548,3090.8,3090.0,0.0162611]
["bitfinex","ETHUSD",1736768310878,3.04044482,3090.7,3089.5,0.72226489]
["bitfinex","ETHUSD",1736768311205,3.23561,3090.6,3089.5,0.72226489]
["bitfinex","ETHUSD",1736768311403,3.0,3090.5,3089.6,0.64704545]
["bitfinex","ETHUSD",1736768311605,3.23638,3089.9,3089.7,0.56626854]
["bitfinex","ETHUSD",1736768311828,3.0,3090.5,3089.7,0.55]
["bitfinex","ETHUSD",1736768312021,3.23666,3089.6,3089.5,0.706]
["bitfinex","ETHUSD",1736768312488,3.23666,3089.6,3089.5,1.256]
["bitfinex","ETHUSD",1736768312684,6.23582,3090.4,3088.9,3.1347471]
["bitfinex","ETHUSD",1736768312685,1.5013,3090.2,3088.9,3.1347471]
["bitfinex","ETHUSD",1736768312884,1.5013,3090.2,3088.8,1243.05566925]
["bitfinex","ETHUSD",1736768312885,3.23739,3088.9,3088.8,1243.05566925]
["bitfinex","ETHUSD",1736768313091,6.23739,3088.9,3088.8,1234.96191925]
["bitfinex","ETHUSD",1736768313288,6.23739,3088.9,3088.8,1226.86816925]
["bitfinex","ETHUSD",1736768313993,3.23739,3088.9,3088.8,1226.86816925]
["bitfinex","ETHUSD",1736768315221,3.23739,3088.9,3088.8,1222.01191925]
["bitfinex","ETHUSD",1736768315423,3.23739,3088.9,3088.8,1218.77441925]
["bitfinex","ETHUSD",1736768316128,3.23739,3088.9,3088.8,1217.15566925]
["bitfinex","ETHUSD",1736768317319,4.82529,3088.9,3088.8,1210.68066925]
["bitfinex","ETHUSD",1736768318024,7.82529,3088.9,3088.8,1210.68066925]
["bitfinex","ETHUSD",1736768318231,7.82529,3088.9,3088.8,1207.44316925]
["bitfinex","ETHUSD",1736768318428,7.82529,3088.9,3088.8,1204.20566925]
["bitfinex","ETHUSD",1736768319132,10.43248,3088.9,3088.8,1204.20566925]
["bitfinex","ETHUSD",1736768319294,7.82529,3088.9,3088.8,1199.34941925]
["bitfinex","ETHUSD",1736768320229,7.82529,3088.9,3088.8,1197.73066925]
["bitfinex","ETHUSD",1736768320428,7.82529,3088.9,3088.8,1192.87441925]
["bitfinex","ETHUSD",1736768323096,7.82529,3088.9,3088.8,1192.87104258]
["bitfinex","ETHUSD",1736768323316,7.82529,3088.9,3088.8,1184.77729258]
["bitfinex","ETHUSD",1736768323516,11.29842,3088.9,3088.8,1184.77729258]
["bitfinex","ETHUSD",1736768323715,7.82529,3088.9,3088.8,1183.11069258]
["bitfinex","ETHUSD",1736768323908,10.27481,3088.9,3088.8,1183.11069258]
["bitfinex","ETHUSD",1736768324241,10.08503,3088.9,3088.8,1178.25444258]
["bitfinex","ETHUSD",1736768324427,7.82529,3088.9,3088.8,1176.63569258]
["bitfinex","ETHUSD",1736768326239,10.78213,3088.9,3088.8,1170.16069258]
["bitfinex","ETHUSD",1736768326538,7.82529,3088.9,3088.8,1170.16069258]
["bitfinex","ETHUSD",1736768327121,7.82529,3088.9,3088.8,1168.54194258]
["bitfinex","ETHUSD",1736768328280,7.82529,3088.9,3088.8,1166.92319258]
["bitfinex","ETHUSD",1736768328462,10.72956,3088.9,3088.8,1160.44819258]
["bitfinex","ETHUSD",1736768329182,10.72956,3088.9,3088.8,1157.21069258]
["bitfinex","ETHUSD",1736768329384,10.72956,3088.9,3088.8,1125.86243717]
["bitfinex","ETHUSD",1736768329385,32.6388199,3088.9,3088.8,1125.86243717]
["bitfinex","ETHUSD",1736768329530,33.80819529,3088.9,3088.8,1119.67302602]
["bitfinex","ETHUSD",1736768329733,33.80819529,3088.9,3088.8,1114.82039078]
["bitfinex","ETHUSD",1736768329958,35.31497838,3088.9,3088.8,1111.57256417]
["bitfinex","ETHUSD",1736768330183,35.31497838,3088.9,3088.8,1100.21838756]
["bitfinex","ETHUSD",1736768330334,35.31497838,3088.9,3088.8,1093.53383315]
["bitfinex","ETHUSD",1736768330532,35.31497838,3088.9,3088.8,1091.34626818]
["bitfinex","ETHUSD",1736768330733,36.9911348,3088.9,3088.8,1086.40808658]
["bitfinex","ETHUSD",1736768330941,36.12719777,3088.9,3088.8,1073.82283818]
["bitfinex","ETHUSD",1736768331287,35.80239777,3088.9,3088.8,1061.35148477]
["bitfinex","ETHUSD",1736768331485,35.80239777,3088.9,3088.8,1060.88008478]
["bitfinex","ETHUSD",1736768331693,33.43040756,3088.9,3088.8,1060.88008478]
["bitfinex","ETHUSD",1736768332010,33.43040756,3088.9,3088.8,1054.38505136]
["bitfinex","ETHUSD",1736768332144,32.89819313,3088.9,3088.8,1052.76630136]
["bitfinex","ETHUSD",1736768332340,31.22203671,3088.9,3088.8,1046.28100474]
["bitfinex","ETHUSD",1736768332593,29.47113012,3088.9,3088.8,1046.28100474]
["bitfinex","ETHUSD",1736768332740,29.90903114,3088.9,3088.8,1043.03330808]
["bitfinex","ETHUSD",1736768333184,31.31967227,3088.9,3088.8,1039.76357112]
["bitfinex","ETHUSD",1736768333357,31.32296817,3088.9,3088.8,1038.14482112]
["bitfinex","ETHUSD",1736768333558,29.63781642,3088.9,3088.8,1038.14482112]
["bitfinex","ETHUSD",1736768333943,29.08781642,3088.9,3088.8,1038.14482112]
["bitfinex","ETHUSD",1736768334167,24.41166,3088.9,3088.8,1033.28857112]
["bitfinex","ETHUSD",1736768334848,24.16166,3088.9,3088.8,1033.28857112]
["bitfinex","ETHUSD",1736768335177,24.16166,3088.9,3088.8,1030.05107112]
["bitfinex","ETHUSD",1736768335178,23.9701,3088.9,3088.8,1030.05107112]
["bitfinex","ETHUSD",1736768335365,26.9701,3088.9,3088.8,1028.43232112]
["bitfinex","ETHUSD",1736768335686,23.9701,3088.9,3088.8,1028.43232112]
["bitfinex","ETHUSD",1736768335980,18.4901,3088.9,3088.8,1028.43232112]
["bitfinex","ETHUSD",1736768336273,18.4901,3088.9,3088.8,1023.57607112]
["bitfinex","ETHUSD",1736768337281,18.4901,3088.9,3088.8,1018.71982112]
["bitfinex","ETHUSD",1736768337786,18.2401,3088.9,3088.8,1018.71982112]
["bitfinex","ETHUSD",1736768337967,17.9901,3088.9,3088.8,1018.71982112]
["bitfinex","ETHUSD",1736768338167,12.52739,3088.9,3088.8,1018.71982112]
["bitfinex","ETHUSD",1736768338478,11.52739,3088.9,3088.8,1018.71982112]
["bitfinex","ETHUSD",1736768338678,16.52739,3088.9,3088.8,1012.24482112]
["bitfinex","ETHUSD",1736768339046,25.75739,3088.9,3088.8,1012.24482112]
["bitfinex","ETHUSD",1736768339242,29.75739,3088.9,3088.8,1007.38857112]
["bitfinex","ETHUSD",1736768339848,31.43354642,3088.9,3088.8,1007.38857112]
["bitfinex","ETHUSD",1736768340277,31.43354642,3088.9,3088.8,1002.53232112]
["bitfinex","ETHUSD",1736768340586,32.30581276,3088.9,3088.8,1002.53232112]
["bitfinex","ETHUSD",1736768340947,31.44489715,3088.9,3088.8,1002.53232112]
["bitfinex","ETHUSD",1736768341147,19.21489715,3088.9,3088.8,1002.53232112]
["bitfinex","ETHUSD",1736768341348,14.21489715,3088.9,3088.8,1002.53232112]
["bitfinex","ETHUSD",1736768341569,19.49667715,3088.9,3088.8,1000.91357112]
["bitfinex","ETHUSD",1736768341879,18.67537081,3088.9,3088.8,994.43857112]
["bitfinex","ETHUSD",1736768342122,15.67537081,3088.9,3088.8,994.43857112]
["bitfinex","ETHUSD",1736768342283,14.86013,3088.9,3088.8,994.43857112]
["bitfinex","ETHUSD",1736768342459,15.52739,3088.9,3088.8,994.43857112]
["bitfinex","ETHUSD",1736768342787,16.6954,3088.9,3088.8,994.43857112]
["bitfinex","ETHUSD",1736768343102,16.6954,3088.9,3088.8,997.57331822]
["bitfinex","ETHUSD",1736768343103,9.29,3088.9,3088.8,997.57331822]
["bitfinex","ETHUSD",1736768343381,5.29,3088.9,3088.8,997.57331822]
["bitfinex","ETHUSD",1736768343690,0.87226634,3089.3,3088.8,997.57331822]
["bitfinex","ETHUSD",1736768343850,0.87226634,3089.3,3088.9,1.68817146]
["bitfinex","ETHUSD",1736768344048,0.87226634,3089.3,3088.9,1.6558]
["bitfinex","ETHUSD",1736768344257,8.52581,3090.5,3089.1,1.6558]
["bitfinex","ETHUSD",1736768344483,8.52581,3090.5,3089.3,1.6558]
["bitfinex","ETHUSD",1736768344683,5.29,3090.5,3089.7,0.55]
["bitfinex","ETHUSD",1736768344985,0.87486301,3090.5,3090.1,0.55]
["bitfinex","ETHUSD",1736768345186,4.0,3090.8,3090.4,1.6558]
["bitfinex","ETHUSD",1736768345392,21.25417,3092.0,3090.5,0.5823512]
["bitfinex","ETHUSD",1736768345683,3.23431,3091.9,3090.5,0.5823512]
["bitfinex","ETHUSD",1736768345904,3.23436,3091.8,3090.5,0.0323512]
["bitfinex","ETHUSD",1736768346225,3.23436,3091.8,3090.9,0.55]
["bitfinex","ETHUSD",1736768346372,3.23436,3091.8,3090.9,0.5823465]
["bitfinex","ETHUSD",1736768346765,3.0,3091.7,3090.9,0.5823465]
["bitfinex","ETHUSD",1736768346989,3.23457,3091.6,3090.9,0.58234652]
["bitfinex","ETHUSD",1736768347201,0.6598198,3091.9,3090.9,0.55]
["bitfinex","ETHUSD",1736768347404,3.23447,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1736768347607,7.8940898,3091.9,3090.9,0.58234664]
["bitfinex","ETHUSD",1736768347814,4.6598198,3091.9,3090.9,0.79627664]
["bitfinex","ETHUSD",1736768347972,7.8940998,3091.9,3090.9,0.79627664]
["bitfinex","ETHUSD",1736768348175,4.0,3091.9,3090.9,0.79627664]
["bitfinex","ETHUSD",1736768348436,8.52416,3092.0,3091.1,0.55]
["bitfinex","ETHUSD",1736768348720,3.23389,3092.3,3091.4,1.64]
["bitfinex","ETHUSD",1736768349032,9.29,3092.5,3091.6,0.55]
["bitfinex","ETHUSD",1736768349194,9.29,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1736768349512,4.0,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1736768349670,4.0,3092.5,3092.1,0.03233623]
["bitfinex","ETHUSD",1736768349870,4.0,3092.5,3092.2,0.55]
["bitfinex","ETHUSD",1736768350106,4.0,3092.5,3092.3,0.03233535]
["bitfinex","ETHUSD",1736768350308,3.23307,3093.1,3092.3,0.03233535]
["bitfinex","ETHUSD",1736768350515,3.23307,3093.1,3092.4,0.55]
["bitfinex","ETHUSD",1736768350698,3.23273,3093.4,3092.5,1.68013249]
["bitfinex","ETHUSD",1736768350874,4.66008078,3093.7,3092.5,1.6478]
["bitfinex","ETHUSD",1736768351206,3.23292,3093.2,3092.5,1.68013267]
["bitfinex","ETHUSD",1736768351413,4.0,3093.6,3092.6,0.55]
["bitfinex","ETHUSD",1736768351715,4.0,3093.6,3092.5,1.6478]
["bitfinex","ETHUSD",1736768351716,3.23306,3093.1,3092.5,1.6478]
["bitfinex","ETHUSD",1736768351897,6.23352,3092.6,3092.1,1.6478]
["bitfinex","ETHUSD",1736768352134,3.0,3092.4,3090.3,0.639]
["bitfinex","ETHUSD",1736768352409,3.23436,3091.9,3090.4,1.68014909]
["bitfinex","ETHUSD",1736768352573,3.0,3092.1,3090.6,1.6444]
["bitfinex","ETHUSD",1736768352773,6.23551,3090.7,3090.6,1.6444]
["bitfinex","ETHUSD",1736768352979,3.0,3090.7,3090.6,1.6444]
["bitfinex","ETHUSD",1736768353199,9.37100442,3091.9,3090.6,1.6444]
["bitfinex","ETHUSD",1736768353411,3.0,3090.8,3090.6,1.6444]
["bitfinex","ETHUSD",1736768353616,3.0,3091.0,3090.6,1.6444]
["bitfinex","ETHUSD",1736768353824,0.64100442,3091.9,3089.5,0.03235648]
["bitfinex","ETHUSD",1736768353825,0.64100442,3091.9,3089.5,1.6053]
["bitfinex","ETHUSD",1736768353987,3.23527,3091.0,3089.5,2.29769307]
["bitfinex","ETHUSD",1736768354192,8.73,3091.5,3089.5,2.26533]
["bitfinex","ETHUSD",1736768354193,3.0,3091.4,3089.5,2.26533]
["bitfinex","ETHUSD",1736768354420,8.73,3091.5,3089.5,2.26533]
["bitfinex","ETHUSD",1736768354421,3.0,3090.9,3089.5,2.26533]
["bitfinex","ETHUSD",1736768354632,3.23562,3090.6,3089.6,0.55]
["bitfinex","ETHUSD",1736768354846,3.0,3090.3,3089.5,1.6053]
["bitfinex","ETHUSD",1736768355153,11.96542,3090.8,3089.5,1.6053]
["bitfinex","ETHUSD",1736768355290,3.23582,3090.4,3089.5,1.6053]
["bitfinex","ETHUSD",1736768355491,7.0,3090.7,3089.5,1.6053]
["bitfinex","ETHUSD",1736768355492,3.0,3090.1,3089.5,1.6053]
["bitfinex","ETHUSD",1736768355727,3.0,3089.6,3089.5,1.6053]
["bitfinex","ETHUSD",1736768356493,3.23666,3089.6,3089.5,1.6053]
["bitfinex","ETHUSD",1736768356906,3.23666,3089.6,3089.5,1.5053]
["bitfinex","ETHUSD",1736768357324,3.23697,3089.4,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768357497,3.0,3089.7,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768357710,3.0,3089.9,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768357902,4.0,3090.3,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768357903,3.23688,3089.4,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768358105,3.0,3089.3,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768358321,3.23603,3090.2,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768358322,3.0,3089.7,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768358530,3.23697,3089.3,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768358727,3.23624,3090.0,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768359027,3.0,3088.9,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768359613,3.23739,3088.9,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768359796,6.23739,3088.9,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768361938,3.0,3088.9,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768362235,6.23739,3088.9,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768364115,7.23715,3089.2,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768364437,3.23715,3089.2,3088.6,0.1599523]
["bitfinex","ETHUSD",1736768364611,3.0,3089.2,3088.8,994.79376773]
["bitfinex","ETHUSD",1736768364939,4.0,3089.3,3088.8,994.79376773]
["bitfinex","ETHUSD",1736768365120,7.23699,3089.3,3088.8,994.79376773]
["bitfinex","ETHUSD",1736768365324,4.0,3089.4,3088.8,994.43857112]
["bitfinex","ETHUSD",1736768365522,3.23698,3089.3,3088.8,994.43857112]
["bitfinex","ETHUSD",1736768365936,3.23732,3089.0,3088.8,994.43857112]
["bitfinex","ETHUSD",1736768366239,3.0,3089.3,3088.8,994.43857112]
["bitfinex","ETHUSD",1736768366649,4.0,3089.4,3088.9,1.5115]
["bitfinex","ETHUSD",1736768366944,4.0,3089.4,3089.0,3.1347471]
["bitfinex","ETHUSD",1736768367234,3.0,3089.3,3088.9,1.5115]
["bitfinex","ETHUSD",1736768367533,3.2371,3089.2,3088.9,1.5115]
["bitfinex","ETHUSD",1736768368407,3.0,3089.3,3088.9,1.5115]
["bitfinex","ETHUSD",1736768368615,6.23729,3089.0,3088.9,1.5115]
["bitfinex","ETHUSD",1736768369115,3.0,3089.0,3088.9,1.5115]
["bitfinex","ETHUSD",1736768369713,6.23729,3089.0,3088.9,1.5115]
["bitfinex","ETHUSD",1736768369915,6.23739,3088.9,3088.8,994.43857112]
["bitfinex","ETHUSD",1736768370123,8.33756,3088.9,3088.8,994.43857112]
["bitfinex","ETHUSD",1736768370345,6.23739,3088.9,3088.8,994.43857112]
["bitfinex","ETHUSD",1736768371046,4.0,3089.0,3088.8,994.43857112]
["bitfinex","ETHUSD",1736768371206,4.0,3089.0,3088.9,4.7971471]
["bitfinex","ETHUSD",1736768371406,3.23674,3089.6,3088.9,4.7971471]
["bitfinex","ETHUSD",1736768371407,3.0,3089.1,3088.9,4.7971471]
["bitfinex","ETHUSD",1736768371622,3.23709,3089.2,3088.9,1.6624]
["bitfinex","ETHUSD",1736768372003,3.23729,3089.0,3088.9,1.6624]
["bitfinex","ETHUSD",1736768372222,3.23729,3089.0,3088.8,994.43857112]
["bitfinex","ETHUSD",1736768372223,6.23739,3088.9,3088.8,994.43857112]
["bitfinex","ETHUSD",1736768373207,6.23739,3088.9,3088.8,983.10732112]
["bitfinex","ETHUSD",1736768373208,11.23739,3088.9,3088.8,983.10732112]
["bitfinex","ETHUSD",1736768373408,10.92261,3088.9,3088.8,983.10732112]
["bitfinex","ETHUSD",1736768373609,11.00906,3088.9,3088.8,983.10732112]
["bitfinex","ETHUSD",1736768373816,6.23739,3088.9,3088.8,983.10732112]
["bitfinex","ETHUSD",1736768374341,10.23739,3088.9,3088.8,983.10732112]
["bitfinex","ETHUSD",1736768374917,4.0,3088.9,3088.8,983.10732112]
["bitfinex","ETHUSD",1736768375120,7.23739,3088.9,3088.8,983.10732112]
["bitfinex","ETHUSD",1736768375313,3.23739,3088.9,3088.8,983.10732112]
["bitfinex","ETHUSD",1736768375841,4.0,3089.4,3088.8,983.10732112]
["bitfinex","ETHUSD",1736768376041,3.23718,3089.2,3088.8,983.10732112]
["bitfinex","ETHUSD",1736768376219,3.23703,3089.3,3088.8,983.10732112]
["bitfinex","ETHUSD",1736768376424,3.23723,3089.1,3088.8,983.10732112]
["bitfinex","ETHUSD",1736768376625,3.23739,3088.9,3088.8,983.10732112]
["bitfinex","ETHUSD",1736768377451,6.23739,3088.9,3088.8,983.10732112]
["bitfinex","ETHUSD",1736768377614,9.90884,3088.9,3088.8,975.01357112]
["bitfinex","ETHUSD",1736768377940,6.23739,3088.9,3088.8,975.01357112]
["bitfinex","ETHUSD",1736768378143,11.0395,3088.9,3088.8,973.39482112]
["bitfinex","ETHUSD",1736768378347,29.3095,3088.9,3088.8,968.53857112]
["bitfinex","ETHUSD",1736768378520,32.40975793,3088.9,3088.8,967.18149489]
["bitfinex","ETHUSD",1736768378725,35.1848,3088.9,3088.8,967.18149489]
["bitfinex","ETHUSD",1736768379121,35.1848,3088.9,3088.8,966.18149489]
["bitfinex","ETHUSD",1736768379346,35.1848,3088.9,3088.8,958.07722835]
["bitfinex","ETHUSD",1736768379545,35.93708526,3088.9,3088.8,958.07722835]
["bitfinex","ETHUSD",1736768379913,37.61324168,3088.9,3088.8,958.07722835]
["bitfinex","ETHUSD",1736768380115,35.93708526,3088.9,3088.8,949.96360486]
["bitfinex","ETHUSD",1736768380314,35.93708526,3088.9,3088.8,943.47819828]
["bitfinex","ETHUSD",1736768380646,37.93708526,3088.9,3088.8,936.98326481]
["bitfinex","ETHUSD",1736768380946,37.60886687,3088.9,3088.8,918.17013061]
["bitfinex","ETHUSD",1736768381146,38.7489584,3088.9,3088.8,918.17013061]
["bitfinex","ETHUSD",1736768381347,28.3320484,3088.9,3088.8,900.13022418]
["bitfinex","ETHUSD",1736768381555,46.3320484,3088.9,3088.8,895.9888182]
["bitfinex","ETHUSD",1736768381756,41.3320484,3088.9,3088.8,893.32679852]
["bitfinex","ETHUSD",1736768382051,41.3320484,3088.9,3088.8,771.38559801]
["bitfinex","ETHUSD",1736768382052,48.5700484,3088.9,3088.8,771.38559801]
["bitfinex","ETHUSD",1736768382252,48.5700484,3088.9,3088.8,731.54161291]
["bitfinex","ETHUSD",1736768382412,51.6220484,3088.9,3088.8,731.54161291]
["bitfinex","ETHUSD",1736768382609,52.2190484,3088.9,3088.8,729.71323646]
["bitfinex","ETHUSD",1736768383032,57.6317444,3088.9,3088.8,728.71323646]
["bitfinex","ETHUSD",1736768383552,57.6317444,3088.9,3088.8,726.47834526]
["bitfinex","ETHUSD",1736768383751,45.72666679,3088.9,3088.8,726.47834526]
["bitfinex","ETHUSD",1736768383957,42.86165034,3088.9,3088.8,726.47834526]
["bitfinex","ETHUSD",1736768384160,42.86523006,3088.9,3088.8,726.47834526]
["bitfinex","ETHUSD",1736768384337,45.86523006,3088.9,3088.8,726.47834526]
["bitfinex","ETHUSD",1736768384668,30.08429,3088.9,3088.8,726.47834526]
["bitfinex","ETHUSD",1736768384857,30.41523006,3088.9,3088.8,726.47834526]
["bitfinex","ETHUSD",1736768385153,34.05568615,3088.9,3088.8,726.47834526]
["bitfinex","ETHUSD",1736768385515,48.73184257,3088.9,3088.8,662.96498119]
["bitfinex","ETHUSD",1736768385716,45.43698615,3088.9,3088.8,658.0935112]
["bitfinex","ETHUSD",1736768386215,45.1238904,3088.9,3088.8,650.06335454]
["bitfinex","ETHUSD",1736768386542,45.43698615,3088.9,3088.8,645.76608888]
["bitfinex","ETHUSD",1736768387228,48.84798615,3088.9,3088.8,645.76608888]
["bitfinex","ETHUSD",1736768387430,48.84798615,3088.9,3088.8,640.47608888]
["bitfinex","ETHUSD",1736768387922,48.84798615,3088.9,3088.8,630.27593888]
["bitfinex","ETHUSD",1736768388246,48.84798615,3088.9,3088.8,626.86349288]
["bitfinex","ETHUSD",1736768388946,48.84798615,3088.9,3088.8,624.38363188]
["bitfinex","ETHUSD",1736768389362,45.43698615,3088.9,3088.8,624.38363188]
["bitfinex","ETHUSD",1736768389532,45.1238904,3088.9,3088.8,624.38363188]
["bitfinex","ETHUSD",1736768389851,41.5268904,3088.9,3088.8,613.65616693]
["bitfinex","ETHUSD",1736768390153,41.99474642,3088.9,3088.8,612.03741693]
["bitfinex","ETHUSD",1736768390319,40.31859,3088.9,3088.8,605.55224027]
["bitfinex","ETHUSD",1736768390512,27.31859,3088.9,3088.8,602.30498363]
["bitfinex","ETHUSD",1736768390958,30.31859,3088.9,3088.8,602.30498363]
["bitfinex","ETHUSD",1736768391127,27.31859,3088.9,3088.8,602.30498363]
["bitfinex","ETHUSD",1736768391333,33.72959,3088.9,3088.8,602.30498363]
["bitfinex","ETHUSD",1736768391567,36.22759,3088.9,3088.8,602.30498363]
["bitfinex","ETHUSD",1736768391786,34.27959,3088.9,3088.8,602.30498363]
["bitfinex","ETHUSD",1736768392267,36.8858904,3088.9,3088.8,602.30498363]
["bitfinex","ETHUSD",1736768392442,49.8858904,3088.9,3088.8,602.30498363]
["bitfinex","ETHUSD",1736768392642,44.27959,3088.9,3088.8,602.30498363]
["bitfinex","ETHUSD",1736768392853,43.72959,3088.9,3088.8,602.30498363]
["bitfinex","ETHUSD",1736768393037,43.72959,3088.9,3088.8,601.30498363]
["bitfinex","ETHUSD",1736768393367,49.22759,3088.9,3088.8,601.30498363]
["bitfinex","ETHUSD",1736768393571,49.55853006,3088.9,3088.8,601.30498363]
["bitfinex","ETHUSD",1736768395166,49.8858904,3088.9,3088.8,601.30498363]
["bitfinex","ETHUSD",1736768395865,48.60505301,3088.9,3088.8,601.30498363]
["bitfinex","ETHUSD",1736768396435,48.60505301,3088.9,3088.8,592.33027363]
["bitfinex","ETHUSD",1736768396640,49.24294876,3088.9,3088.8,466.55131406]
["bitfinex","ETHUSD",1736768396853,49.24294876,3088.9,3088.8,465.90151406]
["bitfinex","ETHUSD",1736768397173,49.24294876,3088.9,3088.8,454.69233935]
["bitfinex","ETHUSD",1736768397377,48.91814876,3088.9,3088.8,454.04253935]
["bitfinex","ETHUSD",1736768397541,52.2293752,3088.9,3088.8,454.04253935]
["bitfinex","ETHUSD",1736768397942,52.2293752,3088.9,3088.8,450.80503935]
["bitfinex","ETHUSD",1736768398150,52.2293752,3088.9,3088.8,447.56753935]
["bitfinex","ETHUSD",1736768398480,49.95026937,3088.9,3088.8,444.33003935]
["bitfinex","ETHUSD",1736768398781,50.60493943,3088.9,3088.8,441.08423935]
["bitfinex","ETHUSD",1736768399279,50.92973943,3088.9,3088.8,439.95522763]
["bitfinex","ETHUSD",1736768399469,50.92973943,3088.9,3088.8,437.89051663]
["bitfinex","ETHUSD",1736768399965,51.19579937,3088.9,3088.8,437.89051663]
["bitfinex","ETHUSD",1736768400168,50.87099937,3088.9,3088.8,437.89051663]
["bitfinex","ETHUSD",1736768401346,49.51964295,3088.9,3088.8,433.65836317]
["bitfinex","ETHUSD",1736768401679,49.85058301,3088.9,3088.8,432.65836317]
["bitfinex","ETHUSD",1736768401978,48.92264295,3088.9,3088.8,430.83008494]
["bitfinex","ETHUSD",1736768402217,42.84728261,3088.9,3088.8,430.83008494]
["bitfinex","ETHUSD",1736768402380,42.52248261,3088.9,3088.8,430.83008494]
["bitfinex","ETHUSD",1736768402586,29.52248261,3088.9,3088.8,430.83008494]
["bitfinex","ETHUSD",1736768402882,32.52248261,3088.9,3088.8,430.83008494]
["bitfinex","ETHUSD",1736768403109,32.52248261,3088.9,3088.8,430.82284638]
["bitfinex","ETHUSD",1736768403401,27.09258261,3088.9,3088.8,430.82284638]
["bitfinex","ETHUSD",1736768403602,18.34373,3088.9,3088.8,430.82284638]
["bitfinex","ETHUSD",1736768403898,9.61373,3088.9,3088.8,430.82284638]
["bitfinex","ETHUSD",1736768404718,24.28813,3088.9,3088.8,430.82284638]
["bitfinex","ETHUSD",1736768405015,27.53813,3088.9,3088.8,430.82284638]
["bitfinex","ETHUSD",1736768405166,28.08813,3088.9,3088.8,429.82284638]
["bitfinex","ETHUSD",1736768405369,28.33813,3088.9,3088.8,429.82284638]
["bitfinex","ETHUSD",1736768405671,29.9624,3088.9,3088.8,429.82284638]
["bitfinex","ETHUSD",1736768406545,42.9624,3088.9,3088.8,429.82284638]
["bitfinex","ETHUSD",1736768407849,47.74766353,3088.9,3088.8,427.9946471]
["bitfinex","ETHUSD",1736768408265,48.07860359,3088.9,3088.8,427.9946471]
["bitfinex","ETHUSD",1736768408462,44.11064156,3088.9,3088.8,427.9946471]
["bitfinex","ETHUSD",1736768409188,44.43564156,3088.9,3088.8,427.9946471]
["bitfinex","ETHUSD",1736768409487,44.2927998,3088.9,3088.8,425.760133]
["bitfinex","ETHUSD",1736768410121,43.92486707,3088.9,3088.8,425.760133]
["bitfinex","ETHUSD",1736768410333,45.96896372,3088.9,3088.8,424.885333]
["bitfinex","ETHUSD",1736768410471,42.3354073,3088.9,3088.8,341.97840666]
["bitfinex","ETHUSD",1736768410673,44.01156372,3088.9,3088.8,341.00370666]
["bitfinex","ETHUSD",1736768410910,46.7594073,3088.9,3088.8,312.10138279]
["bitfinex","ETHUSD",1736768411074,47.7594073,3088.9,3088.8,311.45158279]
["bitfinex","ETHUSD",1736768411271,46.31152701,3088.9,3088.8,308.79494548]
["bitfinex","ETHUSD",1736768411574,54.02550948,3088.9,3088.8,307.79494548]
["bitfinex","ETHUSD",1736768411774,51.0266659,3088.9,3088.8,261.47671109]
["bitfinex","ETHUSD",1736768412105,50.82403776,3088.9,3088.8,243.76255831]
["bitfinex","ETHUSD",1736768412320,46.54915747,3088.9,3088.8,243.76255831]
["bitfinex","ETHUSD",1736768412498,44.87515747,3088.9,3088.8,243.76255831]
["bitfinex","ETHUSD",1736768412823,46.06152701,3088.9,3088.8,243.76255831]
["bitfinex","ETHUSD",1736768413025,46.31152701,3088.9,3088.8,243.76255831]
["bitfinex","ETHUSD",1736768413321,50.15706709,3088.9,3088.8,243.76255831]
["bitfinex","ETHUSD",1736768413523,50.15706709,3088.9,3088.8,241.93401903]
["bitfinex","ETHUSD",1736768413524,50.79767844,3088.9,3088.8,241.93401903]
["bitfinex","ETHUSD",1736768413710,50.79767844,3088.9,3088.8,207.32375903]
["bitfinex","ETHUSD",1736768414274,52.47383486,3088.9,3088.8,207.32375903]
["bitfinex","ETHUSD",1736768414842,56.49314975,3088.9,3088.8,207.32375903]
["bitfinex","ETHUSD",1736768415140,56.49314975,3088.9,3088.8,207.31085903]
["bitfinex","ETHUSD",1736768415433,54.87627015,3088.9,3088.8,69.30146492]
["bitfinex","ETHUSD",1736768415595,54.30027015,3088.9,3088.8,49.44770092]
["bitfinex","ETHUSD",1736768415798,49.58627015,3088.9,3088.8,37.85321165]
["bitfinex","ETHUSD",1736768416034,49.58627015,3088.9,3088.8,37.61371165]
["bitfinex","ETHUSD",1736768416203,49.58627015,3088.9,3088.8,36.61371165]
["bitfinex","ETHUSD",1736768416413,35.85627015,3088.9,3088.8,22.55869165]
["bitfinex","ETHUSD",1736768416598,2.0,3086.4,3085.8,1.6542]
["bitfinex","ETHUSD",1736768417320,7.0,3085.9,3085.8,1.6542]
["bitfinex","ETHUSD",1736768421125,5.3334,3085.9,3085.8,1.6542]
["bitfinex","ETHUSD",1736768421334,0.6668,3085.9,3085.8,1.6542]
["bitfinex","ETHUSD",1736768422482,5.29,3086.5,3085.8,1.6542]
["bitfinex","ETHUSD",1736768422786,2.0,3086.2,3085.8,1.6542]
["bitfinex","ETHUSD",1736768423630,3.9753021,3086.0,3085.8,1.6542]
["bitfinex","ETHUSD",1736768423826,17.02,3085.9,3085.8,0.01]
["bitfinex","ETHUSD",1736768424027,16.27,3085.7,3084.3,5.23]
["bitfinex","ETHUSD",1736768424259,25.00342073,3085.7,3084.3,5.23]
["bitfinex","ETHUSD",1736768424459,20.63933125,3085.7,3084.3,5.23]
["bitfinex","ETHUSD",1736768424755,22.48156125,3085.7,3084.3,5.23]
["bitfinex","ETHUSD",1736768424985,22.15842,3085.7,3084.9,1.6349]
["bitfinex","ETHUSD",1736768425190,19.575,3085.7,3084.9,1.6349]
["bitfinex","ETHUSD",1736768425390,19.02,3085.7,3085.6,0.01998619]
["bitfinex","ETHUSD",1736768425597,10.76846321,3085.7,3085.6,0.01998619]
["bitfinex","ETHUSD",1736768425898,13.76846321,3085.7,3085.6,0.01998619]
["bitfinex","ETHUSD",1736768426079,5.29,3085.7,3085.6,1.56918619]
["bitfinex","ETHUSD",1736768426254,5.29,3086.0,3085.6,1.56918619]
["bitfinex","ETHUSD",1736768426453,5.47846321,3086.5,3085.6,1.56918619]
["bitfinex","ETHUSD",1736768426653,5.47846321,3086.5,3085.8,1.5455]
["bitfinex","ETHUSD",1736768427099,3.98178597,3086.5,3085.8,1.5455]
["bitfinex","ETHUSD",1736768427268,3.98178597,3086.5,3085.9,0.25]
["bitfinex","ETHUSD",1736768427593,3.98178597,3086.5,3086.0,1.5027]
["bitfinex","ETHUSD",1736768427975,2.0,3087.5,3086.0,1.5027]
["bitfinex","ETHUSD",1736768427976,3.98178597,3087.3,3086.0,1.5027]
["bitfinex","ETHUSD",1736768428205,3.98178597,3087.3,3086.0,1.67797]
["bitfinex","ETHUSD",1736768428490,3.0,3087.2,3086.0,1.67797]
["bitfinex","ETHUSD",1736768428669,2.0,3087.5,3086.0,1.5027]
["bitfinex","ETHUSD",1736768428670,5.0,3087.5,3086.0,1.5027]
["bitfinex","ETHUSD",1736768429219,3.0,3087.3,3086.0,1.5027]
["bitfinex","ETHUSD",1736768429655,3.0,3087.1,3086.0,1.5027]
["bitfinex","ETHUSD",1736768430053,6.98178597,3087.1,3086.0,1.5027]
["bitfinex","ETHUSD",1736768430888,3.0,3086.8,3086.0,1.5027]
["bitfinex","ETHUSD",1736768432198,11.73,3086.5,3086.0,1.5027]
["bitfinex","ETHUSD",1736768432600,0.08055907,3086.4,3086.0,1.5027]
["bitfinex","ETHUSD",1736768432775,3.0,3086.2,3086.0,1.5027]
["bitfinex","ETHUSD",1736768433105,0.08034332,3086.1,3086.0,1.5027]
["bitfinex","ETHUSD",1736768434804,3.98178597,3086.4,3086.0,1.5027]
["bitfinex","ETHUSD",1736768435007,0.07952014,3086.1,3086.0,1.5027]
["bitfinex","ETHUSD",1736768435195,3.0,3086.7,3086.0,1.5027]
["bitfinex","ETHUSD",1736768435506,5.28094497,3086.8,3086.0,1.5027]
["bitfinex","ETHUSD",1736768435507,0.07952014,3086.6,3086.0,1.5027]
["bitfinex","ETHUSD",1736768435802,4.299159,3086.8,3086.0,1.5027]
["bitfinex","ETHUSD",1736768436118,0.07952014,3086.7,3086.0,1.5027]
["bitfinex","ETHUSD",1736768436871,3.0,3086.8,3086.0,1.5027]
["bitfinex","ETHUSD",1736768437067,0.08041527,3086.6,3086.0,1.5027]
["bitfinex","ETHUSD",1736768437268,2.0,3086.5,3085.6,0.01998619]
["bitfinex","ETHUSD",1736768437677,3.0,3086.0,3085.6,0.01998619]
["bitfinex","ETHUSD",1736768437977,19.02,3085.7,3085.6,0.01998619]
["bitfinex","ETHUSD",1736768438174,28.08200144,3085.7,3085.6,0.01998619]
["bitfinex","ETHUSD",1736768438494,2.0,3085.3,3084.7,1.6387]
["bitfinex","ETHUSD",1736768439017,0.07893637,3085.2,3084.7,1.6387]
["bitfinex","ETHUSD",1736768439419,3.0,3085.6,3084.7,1.6387]
["bitfinex","ETHUSD",1736768439574,0.07893637,3085.1,3084.7,1.6387]
["bitfinex","ETHUSD",1736768439775,3.0,3085.4,3084.7,1.6387]
["bitfinex","ETHUSD",1736768440023,0.07893637,3085.3,3084.7,1.6387]
["bitfinex","ETHUSD",1736768440737,3.0,3085.6,3084.7,1.6387]
["bitfinex","ETHUSD",1736768441067,3.0,3085.4,3084.7,1.6387]
["bitfinex","ETHUSD",1736768441224,3.411,3085.3,3084.7,1.6387]
["bitfinex","ETHUSD",1736768441424,0.07799294,3085.3,3084.7,1.6387]
["bitfinex","ETHUSD",1736768442361,7.64187992,3085.6,3084.7,1.6387]
["bitfinex","ETHUSD",1736768442533,0.0781289,3085.2,3084.7,1.6387]
["bitfinex","ETHUSD",1736768442860,0.0781289,3085.1,3084.7,1.6387]
["bitfinex","ETHUSD",1736768443265,3.0,3085.6,3084.7,1.6387]
["bitfinex","ETHUSD",1736768443462,0.0781289,3085.0,3084.7,1.6387]
["bitfinex","ETHUSD",1736768443671,9.93187992,3085.7,3084.7,1.6387]
["bitfinex","ETHUSD",1736768444042,3.07809691,3085.6,3084.7,1.6387]
["bitfinex","ETHUSD",1736768445748,3.07809691,3085.6,3084.3,5.23]
["bitfinex","ETHUSD",1736768445749,2.0,3085.2,3084.3,5.23]
["bitfinex","ETHUSD",1736768446144,0.07803292,3085.1,3084.3,5.23]
["bitfinex","ETHUSD",1736768447438,0.07803292,3085.1,3084.4,1.5024]
["bitfinex","ETHUSD",1736768448954,4.37801592,3085.1,3084.4,1.5024]
["bitfinex","ETHUSD",1736768449154,1.37801592,3085.1,3084.4,1.5024]
["bitfinex","ETHUSD",1736768449374,19.02,3084.9,3084.4,1.5024]
["bitfinex","ETHUSD",1736768449574,16.02,3084.5,3084.3,5.23]
["bitfinex","ETHUSD",1736768449775,19.77409,3084.4,3084.3,5.23]
["bitfinex","ETHUSD",1736768450004,20.23605293,3084.4,3084.3,5.23]
["bitfinex","ETHUSD",1736768450161,17.09706495,3084.4,3084.3,5.23]
["bitfinex","ETHUSD",1736768450678,5.36706495,3084.4,3084.3,6.8231]
["bitfinex","ETHUSD",1736768450880,13.00894487,3084.4,3084.3,5.23]
["bitfinex","ETHUSD",1736768451450,8.36706495,3084.4,3084.3,5.23]
["bitfinex","ETHUSD",1736768451669,8.36706495,3084.4,3084.3,6.8231]
["bitfinex","ETHUSD",1736768452074,5.36706495,3084.4,3084.3,6.8231]
["bitfinex","ETHUSD",1736768453650,5.36706495,3084.4,3084.3,5.23]
["bitfinex","ETHUSD",1736768454865,20.71749495,3084.4,3084.3,3.23]
["bitfinex","ETHUSD",1736768455105,17.09706495,3084.4,3084.3,3.23]
["bitfinex","ETHUSD",1736768456292,20.03147293,3084.4,3084.3,3.23]
["bitfinex","ETHUSD",1736768456487,19.64657495,3084.4,3084.3,3.23]
["bitfinex","ETHUSD",1736768457111,27.36647495,3084.4,3084.3,3.23]
["bitfinex","ETHUSD",1736768457257,27.36647495,3084.4,3083.4,0.005]
["bitfinex","ETHUSD",1736768457258,16.02,3083.5,3083.4,0.005]
["bitfinex","ETHUSD",1736768457657,5.36584841,3083.5,3083.4,0.005]
["bitfinex","ETHUSD",1736768458288,8.36584841,3083.5,3083.4,0.005]
["bitfinex","ETHUSD",1736768459337,0.07584841,3083.5,3083.4,1.8311]
["bitfinex","ETHUSD",1736768459615,0.80662702,3084.6,3084.1,1.5524]
["bitfinex","ETHUSD",1736768460387,5.0,3084.9,3084.1,1.5524]
["bitfinex","ETHUSD",1736768462195,5.0,3084.9,3083.5,1.622]
["bitfinex","ETHUSD",1736768463195,2.0,3084.9,3083.6,0.25]
["bitfinex","ETHUSD",1736768463402,3.6234,3085.0,3083.9,1.5908]
["bitfinex","ETHUSD",1736768463603,3.6234,3085.0,3084.4,0.25]
["bitfinex","ETHUSD",1736768463822,0.80662702,3085.2,3084.8,0.25]
["bitfinex","ETHUSD",1736768464024,5.44984757,3085.4,3085.1,0.25]
["bitfinex","ETHUSD",1736768464330,3.0,3085.3,3083.2,0.25]
["bitfinex","ETHUSD",1736768464499,3.0,3085.3,3083.6,0.25]
["bitfinex","ETHUSD",1736768464704,4.005,3085.3,3083.6,0.25]
["bitfinex","ETHUSD",1736768464908,4.005,3085.3,3082.9,0.494]
["bitfinex","ETHUSD",1736768464909,1.005,3085.3,3084.0,0.25]
["bitfinex","ETHUSD",1736768465103,0.25,3085.7,3084.0,0.25]
["bitfinex","ETHUSD",1736768465297,1.005,3085.4,3084.0,0.25]
["bitfinex","ETHUSD",1736768465622,6.48108,3085.9,3084.7,0.25]
["bitfinex","ETHUSD",1736768465842,4.62966371,3086.0,3084.9,0.25]
["bitfinex","ETHUSD",1736768465998,4.62966371,3086.0,3085.0,0.25]
["bitfinex","ETHUSD",1736768466209,3.2396,3086.8,3084.8,0.25]
["bitfinex","ETHUSD",1736768466210,4.87966371,3086.7,3084.8,0.25]
["bitfinex","ETHUSD",1736768466541,3.24066,3085.8,3085.6,0.25]
["bitfinex","ETHUSD",1736768466750,0.494,3086.4,3085.5,1.0]
["bitfinex","ETHUSD",1736768466897,3.23953,3086.9,3085.5,1.0]
["bitfinex","ETHUSD",1736768467104,3.24065,3085.8,3085.7,0.25]
["bitfinex","ETHUSD",1736768467301,0.06471118,3086.5,3085.7,1.843]
["bitfinex","ETHUSD",1736768467500,3.23994,3086.5,3085.7,1.843]
["bitfinex","ETHUSD",1736768467697,3.23981,3086.7,3085.7,1.843]
["bitfinex","ETHUSD",1736768467946,3.24065,3085.8,3085.7,1.593]
["bitfinex","ETHUSD",1736768468157,6.24065,3085.8,3085.7,1.593]
["bitfinex","ETHUSD",1736768468356,3.24086,3085.6,3085.5,1.0]
["bitfinex","ETHUSD",1736768468500,6.24086,3085.6,3085.5,1.0]
["bitfinex","ETHUSD",1736768468852,6.3065544,3085.6,3085.5,1.0]
["bitfinex","ETHUSD",1736768469631,3.0,3085.5,3084.2,0.25]
["bitfinex","ETHUSD",1736768469837,3.24128,3085.2,3083.8,0.25]
["bitfinex","ETHUSD",1736768470021,3.30650696,3085.1,3083.8,0.25]
["bitfinex","ETHUSD",1736768470336,3.24233,3084.2,3084.0,0.25]
["bitfinex","ETHUSD",1736768470539,3.24213,3084.4,3084.0,0.25]
["bitfinex","ETHUSD",1736768470829,3.24188,3084.7,3084.2,0.25]
["bitfinex","ETHUSD",1736768470996,3.30701298,3084.6,3084.5,0.25]
["bitfinex","ETHUSD",1736768471204,6.30701298,3084.6,3084.5,0.25]
["bitfinex","ETHUSD",1736768471398,0.06510298,3084.6,3084.5,1.5604]
["bitfinex","ETHUSD",1736768471631,3.24171,3084.8,3084.7,0.25]
["bitfinex","ETHUSD",1736768471813,3.30620534,3084.8,3084.7,1.8104]
["bitfinex","ETHUSD",1736768472534,3.30620534,3084.8,3084.7,1.5604]
["bitfinex","ETHUSD",1736768472708,0.06449534,3084.8,3084.7,1.8104]
["bitfinex","ETHUSD",1736768473032,3.2417,3084.8,3084.7,1.5604]
["bitfinex","ETHUSD",1736768473233,3.30649121,3084.8,3084.7,1.5604]
["bitfinex","ETHUSD",1736768473420,3.30649121,3084.8,3083.0,0.65018287]
["bitfinex","ETHUSD",1736768473421,3.24317,3083.4,3083.3,7.41e-06]
["bitfinex","ETHUSD",1736768473935,3.24317,3083.4,3082.5,0.1599523]
["bitfinex","ETHUSD",1736768473936,6.24401,3082.6,3082.5,0.1599523]
["bitfinex","ETHUSD",1736768474109,7.89469129,3082.6,3082.5,2.3e-06]
["bitfinex","ETHUSD",1736768474525,6.30788944,3082.6,3082.5,2.3e-06]
["bitfinex","ETHUSD",1736768475259,0.06387944,3082.6,3082.5,2.3e-06]
["bitfinex","ETHUSD",1736768475400,0.06387944,3082.6,3082.5,0.2500023]
["bitfinex","ETHUSD",1736768475745,6.24362,3083.0,3082.6,0.25]
["bitfinex","ETHUSD",1736768475901,0.0324175,3082.9,3082.6,0.25]
["bitfinex","ETHUSD",1736768476235,6.2439,3082.7,3082.6,0.25]
["bitfinex","ETHUSD",1736768476434,3.24401,3082.6,3082.5,2.3e-06]
["bitfinex","ETHUSD",1736768476936,3.24401,3082.6,3082.5,1.5629023]
["bitfinex","ETHUSD",1736768477561,3.49306,3083.6,3082.5,1.5629023]
["bitfinex","ETHUSD",1736768477562,3.24387,3082.8,3082.5,1.8129023]
["bitfinex","ETHUSD",1736768477764,3.24387,3082.8,3082.7,0.25]
["bitfinex","ETHUSD",1736768477962,6.24393,3082.7,3082.5,1.8129023]
["bitfinex","ETHUSD",1736768478274,3.0,3082.7,3082.5,1.8129023]
["bitfinex","ETHUSD",1736768478468,3.24383,3082.8,3082.5,1.99419253]
["bitfinex","ETHUSD",1736768478640,3.0,3082.7,3082.5,1.99419253]
["bitfinex","ETHUSD",1736768479046,3.24369,3082.9,3082.5,1.99419253]
["bitfinex","ETHUSD",1736768479301,3.0,3083.6,3082.5,1.99419253]
["bitfinex","ETHUSD",1736768479477,7.59245969,3084.2,3082.9,1.5066]
["bitfinex","ETHUSD",1736768479478,3.24359,3083.0,3082.9,1.5066]
["bitfinex","ETHUSD",1736768479639,6.24359,3083.0,3082.9,1.5066]
["bitfinex","ETHUSD",1736768479834,6.30113221,3083.0,3082.9,1.5066]
["bitfinex","ETHUSD",1736768480366,6.30113221,3083.0,3082.5,0.1000023]
["bitfinex","ETHUSD",1736768480367,6.24401,3082.6,3082.5,0.1000023]
["bitfinex","ETHUSD",1736768480877,6.30165627,3082.6,3082.5,0.1000023]
["bitfinex","ETHUSD",1736768481946,3.24496,3081.7,3081.6,0.25]
["bitfinex","ETHUSD",1736768482147,3.2455,3081.2,3080.8,0.25]
["bitfinex","ETHUSD",1736768482395,3.24577,3081.0,3080.8,0.25]
["bitfinex","ETHUSD",1736768482991,0.05692571,3080.9,3080.8,0.25]
["bitfinex","ETHUSD",1736768483141,0.05692571,3080.9,3080.5,0.25]
["bitfinex","ETHUSD",1736768483493,3.24633,3080.4,3079.9,1000.0]
["bitfinex","ETHUSD",1736768483657,3.0,3080.4,3079.9,1000.0]
["bitfinex","ETHUSD",1736768483861,6.49675,3080.0,3079.9,1000.0]
["bitfinex","ETHUSD",1736768484037,6.24675,3080.0,3079.9,1000.0]
["bitfinex","ETHUSD",1736768484241,0.25,3081.0,3080.0,0.25]
["bitfinex","ETHUSD",1736768484476,15.59873,3081.4,3080.1,0.25]
["bitfinex","ETHUSD",1736768484477,3.24593,3080.8,3080.1,0.25]
["bitfinex","ETHUSD",1736768484673,3.24602,3080.7,3080.1,0.25]
["bitfinex","ETHUSD",1736768484877,3.2785475,3080.6,3080.1,0.25]
["bitfinex","ETHUSD",1736768485097,0.0324175,3080.6,3080.2,1.0566]
["bitfinex","ETHUSD",1736768485376,3.49477,3081.9,3080.3,0.25]
["bitfinex","ETHUSD",1736768485558,3.2771975,3081.9,3080.8,1.0566]
["bitfinex","ETHUSD",1736768485762,0.0324175,3081.8,3080.8,1.0566]
["bitfinex","ETHUSD",1736768485975,3.2458,3080.9,3080.8,1.0566]
["bitfinex","ETHUSD",1736768486177,6.2458,3080.9,3080.8,1.0566]
["bitfinex","ETHUSD",1736768486373,3.49664,3080.1,3079.9,1000.0]
["bitfinex","ETHUSD",1736768486576,6.24675,3080.0,3079.9,1003.1347471]
["bitfinex","ETHUSD",1736768486784,0.25,3080.5,3079.9,1003.1347471]
["bitfinex","ETHUSD",1736768486985,3.4963,3080.5,3079.9,1003.1347471]
["bitfinex","ETHUSD",1736768487160,3.0,3080.0,3079.9,1003.1347471]
["bitfinex","ETHUSD",1736768487765,3.0,3080.4,3079.9,1003.1347471]
["bitfinex","ETHUSD",1736768487940,3.24675,3080.0,3079.9,1000.0]
["bitfinex","ETHUSD",1736768488144,3.24585,3080.9,3080.1,0.25]
["bitfinex","ETHUSD",1736768488399,3.24585,3080.9,3079.9,1000.0]
["bitfinex","ETHUSD",1736768488400,3.24675,3080.0,3079.9,1000.0]
["bitfinex","ETHUSD",1736768488746,6.49675,3080.0,3079.9,1000.0]
["bitfinex","ETHUSD",1736768489248,6.46105042,3080.0,3079.9,1000.0]
["bitfinex","ETHUSD",1736768489449,6.46105042,3080.0,3079.9,991.88285]
["bitfinex","ETHUSD",1736768489645,8.138125,3080.0,3079.9,991.88285]
["bitfinex","ETHUSD",1736768489871,10.59390509,3080.0,3079.9,988.6256867]
["bitfinex","ETHUSD",1736768490130,8.59390509,3080.0,3079.9,988.6256867]
["bitfinex","ETHUSD",1736768490245,10.27097967,3080.0,3079.9,983.7553967]
["bitfinex","ETHUSD",1736768490445,9.11869474,3080.0,3079.9,983.7553967]
["bitfinex","ETHUSD",1736768490677,9.11869474,3080.0,3079.9,980.4982334]
["bitfinex","ETHUSD",1736768490870,23.47209474,3080.0,3079.9,980.4982334]
["bitfinex","ETHUSD",1736768491182,23.47209474,3080.0,3079.9,967.74476534]
["bitfinex","ETHUSD",1736768491183,28.47209474,3080.0,3079.9,967.74476534]
["bitfinex","ETHUSD",1736768491356,12.74209474,3080.0,3079.9,967.74476534]
["bitfinex","ETHUSD",1736768491676,13.21730509,3080.0,3079.9,967.74476534]
["bitfinex","ETHUSD",1736768491850,11.08445042,3080.0,3079.9,967.74476534]
["bitfinex","ETHUSD",1736768492275,12.761525,3080.0,3079.9,962.87447534]
["bitfinex","ETHUSD",1736768492584,13.20940509,3080.0,3079.9,962.87447534]
["bitfinex","ETHUSD",1736768492895,26.16625474,3080.0,3079.9,956.35526594]
["bitfinex","ETHUSD",1736768493051,26.16625474,3080.0,3079.9,953.0976728]
["bitfinex","ETHUSD",1736768493255,26.41625474,3080.0,3079.9,943.96978966]
["bitfinex","ETHUSD",1736768493451,25.77509599,3080.0,3079.9,938.96998966]
["bitfinex","ETHUSD",1736768493652,25.22396921,3080.0,3079.9,934.01667049]
["bitfinex","ETHUSD",1736768493965,26.90104379,3080.0,3079.9,933.04163861]
["bitfinex","ETHUSD",1736768494289,25.22396921,3080.0,3079.9,927.29588029]
["bitfinex","ETHUSD",1736768494484,38.69896921,3080.0,3079.9,927.29588029]
["bitfinex","ETHUSD",1736768494651,38.63979599,3080.0,3079.9,927.29588029]
["bitfinex","ETHUSD",1736768494852,38.16479599,3080.0,3079.9,927.29588029]
["bitfinex","ETHUSD",1736768495091,38.25195474,3080.0,3079.9,927.29588029]
["bitfinex","ETHUSD",1736768495293,40.17902932,3080.0,3079.9,918.64104883]
["bitfinex","ETHUSD",1736768495587,25.88979599,3080.0,3079.9,907.99994866]
["bitfinex","ETHUSD",1736768495888,25.88979599,3080.0,3079.9,901.48550213]
["bitfinex","ETHUSD",1736768496063,25.88979599,3080.0,3079.9,893.84343986]
["bitfinex","ETHUSD",1736768496260,25.50195474,3080.0,3079.9,878.82300508]
["bitfinex","ETHUSD",1736768496464,25.50195474,3080.0,3079.9,878.1760619]
["bitfinex","ETHUSD",1736768496465,38.02695474,3080.0,3079.9,878.1760619]
["bitfinex","ETHUSD",1736768496693,37.53916509,3080.0,3079.9,874.91797894]
["bitfinex","ETHUSD",1736768496878,37.79153164,3080.0,3079.9,868.40212289]
["bitfinex","ETHUSD",1736768497197,38.45140258,3080.0,3079.9,853.75829372]
["bitfinex","ETHUSD",1736768497351,38.45140258,3080.0,3079.9,841.22945476]
["bitfinex","ETHUSD",1736768497551,38.78699268,3080.0,3079.9,841.22945476]
["bitfinex","ETHUSD",1736768498151,34.35898146,3080.0,3079.9,841.22945476]
["bitfinex","ETHUSD",1736768498361,34.58398146,3080.0,3079.9,841.22945476]
["bitfinex","ETHUSD",1736768498597,21.83398146,3080.0,3079.9,841.22945476]
["bitfinex","ETHUSD",1736768498749,21.35898146,3080.0,3079.9,841.22945476]
["bitfinex","ETHUSD",1736768498955,21.83398146,3080.0,3079.9,841.22945476]
["bitfinex","ETHUSD",1736768499260,25.4938524,3080.0,3079.9,841.22945476]
["bitfinex","ETHUSD",1736768499474,38.75687362,3080.0,3079.9,841.22945476]
["bitfinex","ETHUSD",1736768500088,38.18948055,3080.0,3079.9,841.22945476]
["bitfinex","ETHUSD",1736768500720,37.58398146,3080.0,3079.9,841.22945476]
["bitfinex","ETHUSD",1736768500894,34.58398146,3080.0,3079.9,841.22945476]
["bitfinex","ETHUSD",1736768501097,37.83398146,3080.0,3079.9,841.22945476]
["bitfinex","ETHUSD",1736768501281,43.19598146,3080.0,3079.9,841.22945476]
["bitfinex","ETHUSD",1736768501488,43.19598146,3080.0,3079.9,840.22945476]
["bitfinex","ETHUSD",1736768501684,43.55148055,3080.0,3079.9,840.22945476]
["bitfinex","ETHUSD",1736768502021,43.84291844,3080.0,3079.9,840.22945476]
["bitfinex","ETHUSD",1736768502611,44.14729029,3080.0,3079.9,840.22945476]
["bitfinex","ETHUSD",1736768502824,44.14629029,3080.0,3079.9,840.22945476]
["bitfinex","ETHUSD",1736768503325,39.82548055,3080.0,3079.9,840.22945476]
["bitfinex","ETHUSD",1736768503630,26.68198146,3080.0,3079.9,840.22945476]
["bitfinex","ETHUSD",1736768503781,22.85798146,3080.0,3079.9,840.22945476]
["bitfinex","ETHUSD",1736768503981,18.96878546,3080.0,3079.9,840.22945476]
["bitfinex","ETHUSD",1736768504185,21.51744546,3080.0,3079.9,840.22945476]
["bitfinex","ETHUSD",1736768504420,16.83477302,3080.0,3079.9,840.22945476]
["bitfinex","ETHUSD",1736768504581,8.08971456,3080.0,3079.9,840.22945476]
["bitfinex","ETHUSD",1736768504782,11.08971456,3080.0,3079.9,840.22945476]
["bitfinex","ETHUSD",1736768504996,8.08971456,3080.0,3079.9,840.22945476]
["bitfinex","ETHUSD",1736768505600,20.9389901,3080.0,3079.9,840.22945476]
["bitfinex","ETHUSD",1736768506014,29.3009901,3080.0,3079.9,840.22945476]
["bitfinex","ETHUSD",1736768506222,29.3009901,3080.0,3079.9,839.22945476]
["bitfinex","ETHUSD",1736768506530,30.97806468,3080.0,3079.9,832.67987745]
["bitfinex","ETHUSD",1736768506723,29.5509901,3080.0,3079.9,827.83907547]
["bitfinex","ETHUSD",1736768506899,31.1743601,3080.0,3079.9,826.21016394]
["bitfinex","ETHUSD",1736768507408,33.06343468,3080.0,3079.9,816.45379913]
["bitfinex","ETHUSD",1736768507609,23.0243601,3080.0,3079.9,814.8248876]
["bitfinex","ETHUSD",1736768507998,17.5623601,3080.0,3079.9,814.8248876]
["bitfinex","ETHUSD",1736768508204,22.7146701,3080.0,3079.9,809.9545976]
["bitfinex","ETHUSD",1736768508396,19.7146701,3080.0,3079.9,809.9545976]
["bitfinex","ETHUSD",1736768508602,17.5623601,3080.0,3079.9,809.9545976]
["bitfinex","ETHUSD",1736768508803,17.22677,3080.0,3079.9,809.9545976]
["bitfinex","ETHUSD",1736768509299,20.22677,3080.0,3079.9,801.8374476]
["bitfinex","ETHUSD",1736768509515,19.90384458,3080.0,3079.9,801.8374476]
["bitfinex","ETHUSD",1736768510128,18.22677,3080.0,3079.9,801.8374476]
["bitfinex","ETHUSD",1736768510426,18.22677,3080.0,3079.9,793.7202976]
["bitfinex","ETHUSD",1736768510842,26.90384458,3080.0,3079.9,792.7202976]
["bitfinex","ETHUSD",1736768511129,30.58877,3080.0,3079.9,789.71449389]
["bitfinex","ETHUSD",1736768511493,25.68877,3080.0,3079.9,789.71449389]
["bitfinex","ETHUSD",1736768511699,22.41614,3080.0,3079.9,789.71449389]
["bitfinex","ETHUSD",1736768511922,22.71788,3080.0,3079.9,789.71449389]
["bitfinex","ETHUSD",1736768512127,22.71788,3080.0,3079.9,789.70961259]
["bitfinex","ETHUSD",1736768512128,22.37016,3080.0,3079.9,789.70961259]
["bitfinex","ETHUSD",1736768512632,27.98216,3080.0,3079.9,788.70961259]
["bitfinex","ETHUSD",1736768513227,28.77946313,3080.0,3079.9,788.70961259]
["bitfinex","ETHUSD",1736768513734,41.77946313,3080.0,3079.9,788.70961259]
["bitfinex","ETHUSD",1736768515700,40.15609313,3080.0,3079.9,788.70961259]
["bitfinex","ETHUSD",1736768516595,40.61809313,3080.0,3079.9,788.70961259]
["bitfinex","ETHUSD",1736768518536,27.61809313,3080.0,3079.9,788.70961259]
["bitfinex","ETHUSD",1736768518926,27.86809313,3080.0,3079.9,788.70961259]
["bitfinex","ETHUSD",1736768519127,27.61809313,3080.0,3079.9,788.70961259]
["bitfinex","ETHUSD",1736768519437,40.86809313,3080.0,3079.9,786.87592167]
["bitfinex","ETHUSD",1736768520022,40.86809313,3080.0,3079.9,776.31213772]
["bitfinex","ETHUSD",1736768520209,41.51427161,3080.0,3079.9,776.31213772]
["bitfinex","ETHUSD",1736768520402,41.38560129,3080.0,3079.9,776.31213772]
["bitfinex","ETHUSD",1736768520635,41.1690528,3080.0,3079.9,776.31213772]
["bitfinex","ETHUSD",1736768521137,41.49527161,3080.0,3079.9,774.07048051]
["bitfinex","ETHUSD",1736768521302,41.82860129,3080.0,3079.9,774.07048051]
["bitfinex","ETHUSD",1736768521504,41.03129816,3080.0,3079.9,774.07048051]
["bitfinex","ETHUSD",1736768523201,42.26537274,3080.0,3079.9,701.1123299]
["bitfinex","ETHUSD",1736768523406,45.5002042,3080.0,3079.9,626.00839763]
["bitfinex","ETHUSD",1736768523604,40.5002042,3080.0,3079.9,573.48267214]
["bitfinex","ETHUSD",1736768523804,40.42151791,3080.0,3079.9,560.6205387]
["bitfinex","ETHUSD",1736768524042,38.74444333,3080.0,3079.9,550.4109946]
["bitfinex","ETHUSD",1736768524240,43.74444333,3080.0,3079.9,513.0051596]
["bitfinex","ETHUSD",1736768524438,44.07913277,3080.0,3079.9,507.93406838]
["bitfinex","ETHUSD",1736768524651,44.90698601,3080.0,3079.9,506.30806838]
["bitfinex","ETHUSD",1736768524842,46.58406059,3080.0,3079.9,497.56459644]
["bitfinex","ETHUSD",1736768525145,46.58406059,3080.0,3079.9,420.65995685]
["bitfinex","ETHUSD",1736768525146,37.68057366,3080.0,3079.9,420.65995685]
["bitfinex","ETHUSD",1736768525358,36.29731397,3080.0,3079.9,363.64902608]
["bitfinex","ETHUSD",1736768525555,42.11179522,3080.0,3079.9,314.27801119]
["bitfinex","ETHUSD",1736768525717,40.43472064,3080.0,3079.9,308.45545529]
["bitfinex","ETHUSD",1736768526050,40.43472064,3080.0,3079.9,305.19653465]
["bitfinex","ETHUSD",1736768526258,40.43472064,3080.0,3079.9,278.80339686]
["bitfinex","ETHUSD",1736768526441,40.10972064,3080.0,3079.9,278.80339686]
["bitfinex","ETHUSD",1736768526644,45.39972064,3080.0,3079.9,278.80339686]
["bitfinex","ETHUSD",1736768527170,47.07679522,3080.0,3079.9,277.80339686]
["bitfinex","ETHUSD",1736768527376,45.39972064,3080.0,3079.9,271.77933015]
["bitfinex","ETHUSD",1736768527728,53.57307762,3080.0,3079.9,271.77933015]
["bitfinex","ETHUSD",1736768527957,51.89600304,3080.0,3079.9,271.77933015]
["bitfinex","ETHUSD",1736768528165,51.59522777,3080.0,3079.9,271.77933015]
["bitfinex","ETHUSD",1736768528335,51.59522777,3080.0,3079.9,270.20931422]
["bitfinex","ETHUSD",1736768528336,46.38515297,3080.0,3079.9,270.20931422]
["bitfinex","ETHUSD",1736768528526,46.0651933,3080.0,3079.9,269.20931422]
["bitfinex","ETHUSD",1736768528772,46.32895063,3080.0,3079.9,267.82569234]
["bitfinex","ETHUSD",1736768528937,46.0651933,3080.0,3079.9,266.13319414]
["bitfinex","ETHUSD",1736768529138,46.0651933,3080.0,3079.9,264.56447061]
["bitfinex","ETHUSD",1736768529384,43.4828326,3080.0,3079.9,264.46759751]
["bitfinex","ETHUSD",1736768529658,43.4828326,3080.0,3079.9,261.20830903]
["bitfinex","ETHUSD",1736768529659,41.57879963,3080.0,3079.9,261.20830903]
["bitfinex","ETHUSD",1736768529837,41.32879963,3080.0,3079.9,260.15891545]
["bitfinex","ETHUSD",1736768530255,36.1579109,3080.0,3079.9,246.53551545]
["bitfinex","ETHUSD",1736768530469,38.9079109,3080.0,3079.9,245.90694747]
["bitfinex","ETHUSD",1736768530798,40.87445761,3080.0,3079.9,245.18522067]
["bitfinex","ETHUSD",1736768530977,40.87445761,3080.0,3079.9,241.54779613]
["bitfinex","ETHUSD",1736768530978,39.51028794,3080.0,3079.9,241.54779613]
["bitfinex","ETHUSD",1736768531143,39.6977742,3080.0,3079.9,240.94770159]
["bitfinex","ETHUSD",1736768531349,41.37484878,3080.0,3079.9,237.60712514]
["bitfinex","ETHUSD",1736768531660,41.41438531,3080.0,3079.9,237.60712514]
["bitfinex","ETHUSD",1736768531845,41.41438531,3080.0,3079.9,237.32795721]
["bitfinex","ETHUSD",1736768532045,41.41438531,3080.0,3079.9,235.696527]
["bitfinex","ETHUSD",1736768532246,41.18742692,3080.0,3079.9,235.04377265]
["bitfinex","ETHUSD",1736768532547,40.87452201,3080.0,3079.9,234.39102029]
["bitfinex","ETHUSD",1736768532754,35.94744743,3080.0,3079.9,234.39102029]
["bitfinex","ETHUSD",1736768532981,35.94744743,3080.0,3079.9,234.37195692]
["bitfinex","ETHUSD",1736768533183,40.83498548,3080.0,3079.9,233.71960451]
["bitfinex","ETHUSD",1736768533385,41.14789039,3080.0,3079.9,232.08032535]
["bitfinex","ETHUSD",1736768533549,44.82495054,3080.0,3079.9,232.08032535]
["bitfinex","ETHUSD",1736768533748,45.29554087,3080.0,3079.9,230.4495773]
["bitfinex","ETHUSD",1736768534081,43.61846629,3080.0,3079.9,165.43624464]
["bitfinex","ETHUSD",1736768534287,43.65756805,3080.0,3079.9,144.19646517]
["bitfinex","ETHUSD",1736768534460,47.95133504,3080.0,3079.9,144.19646517]
["bitfinex","ETHUSD",1736768534660,47.95133504,3080.0,3079.9,143.54370882]
["bitfinex","ETHUSD",1736768534858,47.95133504,3080.0,3079.9,136.36379086]
["bitfinex","ETHUSD",1736768535386,48.76091787,3080.0,3079.9,134.0657795]
["bitfinex","ETHUSD",1736768535583,41.31701302,3080.0,3079.9,131.41544757]
["bitfinex","ETHUSD",1736768535788,41.31701302,3080.0,3079.9,130.76272573]
["bitfinex","ETHUSD",1736768536384,41.31701302,3080.0,3079.9,128.80164906]
["bitfinex","ETHUSD",1736768536385,34.97300612,3080.0,3079.9,128.80164906]
["bitfinex","ETHUSD",1736768536585,18.96306612,3080.0,3079.9,128.80164906]
["bitfinex","ETHUSD",1736768537149,9.38438153,3080.0,3079.9,128.80164906]
["bitfinex","ETHUSD",1736768537348,9.13438153,3080.0,3079.9,128.80164906]
["bitfinex","ETHUSD",1736768537989,9.17379402,3080.0,3079.9,125.55478906]
["bitfinex","ETHUSD",1736768538286,9.42379402,3080.0,3079.9,124.58129769]
["bitfinex","ETHUSD",1736768538485,21.15379402,3080.0,3079.9,124.58129769]
["bitfinex","ETHUSD",1736768538693,21.15379402,3080.0,3079.9,122.95049897]
["bitfinex","ETHUSD",1736768538994,23.55375402,3080.0,3079.9,121.31968224]
["bitfinex","ETHUSD",1736768539298,21.15379402,3080.0,3079.9,121.31968224]
["bitfinex","ETHUSD",1736768539454,38.04995402,3080.0,3079.9,119.68886552]
["bitfinex","ETHUSD",1736768539657,34.15379402,3080.0,3079.9,119.68886552]
["bitfinex","ETHUSD",1736768539862,36.42035402,3080.0,3079.9,119.68886552]
["bitfinex","ETHUSD",1736768540081,36.67215402,3080.0,3079.9,118.05882907]
["bitfinex","ETHUSD",1736768540281,34.15379402,3080.0,3079.9,118.05882907]
["bitfinex","ETHUSD",1736768540555,31.15379402,3080.0,3079.9,116.42880761]
["bitfinex","ETHUSD",1736768541005,22.17379402,3080.0,3079.9,117.96340761]
["bitfinex","ETHUSD",1736768541467,22.17379402,3080.0,3079.9,116.42880761]
["bitfinex","ETHUSD",1736768541687,27.33235153,3080.0,3079.9,116.42880761]
["bitfinex","ETHUSD",1736768541903,30.62435121,3080.0,3079.9,116.42880761]
["bitfinex","ETHUSD",1736768542276,45.45206451,3080.0,3079.9,112.2421889]
["bitfinex","ETHUSD",1736768542612,41.12771288,3080.0,3079.9,97.39466035]
["bitfinex","ETHUSD",1736768542784,41.12771288,3080.0,3079.9,95.60475418]
["bitfinex","ETHUSD",1736768542964,41.12771288,3080.0,3079.9,95.25668621]
["bitfinex","ETHUSD",1736768543169,41.12771288,3080.0,3079.9,89.00346344]
["bitfinex","ETHUSD",1736768543871,36.82390173,3080.0,3079.9,86.39590081]
["bitfinex","ETHUSD",1736768544191,40.27433549,3080.0,3079.9,86.39590081]
["bitfinex","ETHUSD",1736768544383,40.73088247,3080.0,3079.9,86.39590081]
["bitfinex","ETHUSD",1736768544565,40.73088247,3080.0,3079.9,86.13350081]
["bitfinex","ETHUSD",1736768544773,37.73088247,3080.0,3079.9,86.13350081]
["bitfinex","ETHUSD",1736768544972,31.82390173,3080.0,3079.9,86.13350081]
["bitfinex","ETHUSD",1736768545207,34.82390173,3080.0,3079.9,86.13350081]
["bitfinex","ETHUSD",1736768545406,32.27433549,3080.0,3079.9,86.13350081]
["bitfinex","ETHUSD",1736768545708,32.02433549,3080.0,3079.9,86.13350081]
["bitfinex","ETHUSD",1736768545874,22.79068027,3080.0,3079.9,86.13350081]
["bitfinex","ETHUSD",1736768546274,30.41256635,3080.0,3079.9,86.13350081]
["bitfinex","ETHUSD",1736768546608,30.73359717,3080.0,3079.9,86.13350081]
["bitfinex","ETHUSD",1736768546779,23.56825807,3080.0,3079.9,86.13350081]
["bitfinex","ETHUSD",1736768546982,35.54825807,3080.0,3079.9,86.13350081]
["bitfinex","ETHUSD",1736768547184,37.27855411,3080.0,3079.9,86.13350081]
["bitfinex","ETHUSD",1736768547708,35.60147953,3080.0,3079.9,83.12281867]
["bitfinex","ETHUSD",1736768547876,35.60147953,3080.0,3079.9,82.68548961]
["bitfinex","ETHUSD",1736768548076,21.58147953,3080.0,3079.9,81.68548961]
["bitfinex","ETHUSD",1736768548278,21.58147953,3080.0,3079.9,72.95548961]
["bitfinex","ETHUSD",1736768548477,35.60147953,3080.0,3079.9,68.08519961]
["bitfinex","ETHUSD",1736768549328,34.69449879,3080.0,3079.9,65.30523902]
["bitfinex","ETHUSD",1736768549622,35.14493255,3080.0,3079.9,65.30523902]
["bitfinex","ETHUSD",1736768550378,35.60147953,3080.0,3079.9,65.30523902]
["bitfinex","ETHUSD",1736768550576,40.60147953,3080.0,3079.9,65.30523902]
["bitfinex","ETHUSD",1736768550773,40.35147953,3080.0,3079.9,65.30523902]
["bitfinex","ETHUSD",1736768551027,20.14742583,3080.0,3079.9,65.30523902]
["bitfinex","ETHUSD",1736768551521,23.46715374,3080.0,3079.9,65.30523902]
["bitfinex","ETHUSD",1736768551674,23.46715374,3080.0,3079.9,65.24683902]
["bitfinex","ETHUSD",1736768551874,32.65370072,3080.0,3079.9,65.24683902]
["bitfinex","ETHUSD",1736768552107,32.65370072,3080.0,3079.9,63.00502302]
["bitfinex","ETHUSD",1736768552497,32.65370072,3080.0,3079.9,62.96302302]
["bitfinex","ETHUSD",1736768552698,37.94370072,3080.0,3079.9,12.46278302]
["bitfinex","ETHUSD",1736768552906,37.94370072,3080.0,3079.9,12.41328301]
["bitfinex","ETHUSD",1736768553416,39.9457753,3080.0,3078.8,1000.0]
["bitfinex","ETHUSD",1736768553588,2.25,3078.9,3078.8,997.30755195]
["bitfinex","ETHUSD",1736768553787,10.2824175,3078.9,3078.8,997.30755195]
["bitfinex","ETHUSD",1736768554110,8.38559,3078.9,3078.8,995.47283332]
["bitfinex","ETHUSD",1736768554309,8.97489861,3078.9,3078.8,995.47283332]
["bitfinex","ETHUSD",1736768554511,9.42533237,3078.9,3078.8,995.47283332]
["bitfinex","ETHUSD",1736768554719,8.97489861,3078.9,3078.8,995.47283332]
["bitfinex","ETHUSD",1736768554902,2.33930861,3078.9,3078.8,995.47283332]
["bitfinex","ETHUSD",1736768555082,2.37172611,3078.9,3078.8,995.47283332]
["bitfinex","ETHUSD",1736768555280,2.37172611,3078.9,3078.8,997.03283332]
["bitfinex","ETHUSD",1736768555478,5.54475611,3078.9,3078.8,997.03283332]
["bitfinex","ETHUSD",1736768555791,2.37172611,3078.9,3078.8,995.47283332]
["bitfinex","ETHUSD",1736768556231,16.58576987,3078.9,3078.8,995.47283332]
["bitfinex","ETHUSD",1736768556528,30.64933803,3078.9,3078.8,995.1336064]
["bitfinex","ETHUSD",1736768556733,35.60002942,3078.9,3078.8,991.8855864]
["bitfinex","ETHUSD",1736768556911,35.60002942,3078.9,3078.8,991.69959374]
["bitfinex","ETHUSD",1736768557587,35.93938416,3078.9,3078.8,991.69959374]
["bitfinex","ETHUSD",1736768558281,35.93938416,3078.9,3078.8,989.04872273]
["bitfinex","ETHUSD",1736768559787,32.68938416,3078.9,3078.8,989.04872273]
["bitfinex","ETHUSD",1736768560113,35.68938416,3078.9,3078.8,989.04872273]
["bitfinex","ETHUSD",1736768560352,35.68938416,3078.9,3078.8,986.80589402]
["bitfinex","ETHUSD",1736768560920,39.37138416,3078.9,3078.8,964.02249255]
["bitfinex","ETHUSD",1736768561086,36.43777416,3078.9,3078.8,945.92509003]
["bitfinex","ETHUSD",1736768561283,36.43777416,3078.9,3078.8,849.10925637]
["bitfinex","ETHUSD",1736768561494,41.76277416,3078.9,3078.8,842.00940927]
["bitfinex","ETHUSD",1736768561698,41.76277416,3078.9,3078.8,841.29684828]
["bitfinex","ETHUSD",1736768561899,43.38818645,3078.9,3078.8,829.01650028]
["bitfinex","ETHUSD",1736768562216,41.76277416,3078.9,3078.8,811.20796485]
["bitfinex","ETHUSD",1736768562419,38.38818645,3078.9,3078.8,787.99979669]
["bitfinex","ETHUSD",1736768562717,42.93775269,3078.9,3078.8,749.72477621]
["bitfinex","ETHUSD",1736768562917,38.16474708,3078.9,3078.8,739.72090474]
["bitfinex","ETHUSD",1736768563125,38.16474708,3078.9,3078.8,732.07715426]
["bitfinex","ETHUSD",1736768563323,41.08278781,3078.9,3078.8,724.25657103]
["bitfinex","ETHUSD",1736768563487,37.15954372,3078.9,3078.8,722.8439035]
["bitfinex","ETHUSD",1736768563682,33.51863156,3078.9,3078.8,719.78370198]
["bitfinex","ETHUSD",1736768564124,33.76863156,3078.9,3078.8,717.94779886]
["bitfinex","ETHUSD",1736768564327,37.2784726,3078.9,3078.8,716.94779886]
["bitfinex","ETHUSD",1736768564707,34.2784726,3078.9,3078.8,716.94779886]
["bitfinex","ETHUSD",1736768565236,37.86129782,3078.9,3078.8,716.94779886]
["bitfinex","ETHUSD",1736768565594,37.61129782,3078.9,3078.8,716.94779886]
["bitfinex","ETHUSD",1736768565792,37.40669916,3078.9,3078.8,716.94779886]
["bitfinex","ETHUSD",1736768566322,33.654021,3078.9,3078.8,708.36779886]
["bitfinex","ETHUSD",1736768566492,35.80817567,3078.9,3078.8,707.63019886]
["bitfinex","ETHUSD",1736768566688,35.55817567,3078.9,3078.8,707.63019886]
["bitfinex","ETHUSD",1736768567093,30.222021,3078.9,3078.8,707.63019886]
["bitfinex","ETHUSD",1736768567349,31.84743329,3078.9,3078.8,707.63019886]
["bitfinex","ETHUSD",1736768567553,26.84379444,3078.9,3078.8,707.63019886]
["bitfinex","ETHUSD",1736768567734,26.972021,3078.9,3078.8,707.63019886]
["bitfinex","ETHUSD",1736768568036,26.59379444,3078.9,3078.8,702.63019886]
["bitfinex","ETHUSD",1736768568206,30.222021,3078.9,3078.8,702.63019886]
["bitfinex","ETHUSD",1736768569136,29.59379444,3078.9,3078.8,700.38703322]
["bitfinex","ETHUSD",1736768569800,26.59379444,3078.9,3078.8,700.38703322]
["bitfinex","ETHUSD",1736768569997,15.72703501,3078.9,3078.8,702.04623322]
["bitfinex","ETHUSD",1736768570201,15.69473764,3078.9,3078.8,702.04623322]
["bitfinex","ETHUSD",1736768570498,13.22566797,3078.9,3078.8,702.04623322]
["bitfinex","ETHUSD",1736768570705,11.55906797,3078.9,3078.8,702.04623322]
["bitfinex","ETHUSD",1736768571201,9.87525829,3078.9,3078.8,702.04623322]
["bitfinex","ETHUSD",1736768571628,6.50727812,3079.0,3078.8,700.38703322]
["bitfinex","ETHUSD",1736768571829,5.42323986,3079.0,3078.8,700.38703322]
["bitfinex","ETHUSD",1736768572216,5.45565736,3079.0,3078.8,700.38703322]
["bitfinex","ETHUSD",1736768572528,3.0,3078.9,3078.8,700.38703322]
["bitfinex","ETHUSD",1736768572730,16.93664793,3079.0,3078.8,700.38703322]
["bitfinex","ETHUSD",1736768573443,16.93664793,3079.0,3078.9,0.25]
["bitfinex","ETHUSD",1736768573620,4.59275592,3079.0,3078.9,0.25]
["bitfinex","ETHUSD",1736768574633,3.93583935,3079.1,3078.9,0.25]
["bitfinex","ETHUSD",1736768575203,3.96825685,3079.1,3078.8,700.63703322]
["bitfinex","ETHUSD",1736768575542,3.93583935,3079.1,3078.9,0.25]
["bitfinex","ETHUSD",1736768575709,3.96825685,3079.1,3078.9,0.25]
["bitfinex","ETHUSD",1736768576045,3.0,3079.0,3078.8,700.38703322]
["bitfinex","ETHUSD",1736768576213,6.93583935,3079.0,3078.8,700.38703322]
["bitfinex","ETHUSD",1736768576539,18.0536875,3078.9,3078.8,700.38703322]
["bitfinex","ETHUSD",1736768576738,20.00155,3078.9,3078.8,700.38703322]
["bitfinex","ETHUSD",1736768577040,25.07706986,3078.9,3078.8,700.38703322]
["bitfinex","ETHUSD",1736768577808,19.65383,3078.9,3078.8,700.38703322]
["bitfinex","ETHUSD",1736768578007,20.11093664,3078.9,3078.8,699.38703322]
["bitfinex","ETHUSD",1736768578222,20.42738366,3078.9,3078.8,699.38703322]
["bitfinex","ETHUSD",1736768578403,21.65383,3078.9,3078.8,699.38703322]
["bitfinex","ETHUSD",1736768578907,21.97027702,3078.9,3078.8,692.34199321]
["bitfinex","ETHUSD",1736768579106,21.65383,3078.9,3078.8,692.34199321]
["bitfinex","ETHUSD",1736768580110,15.0,3078.9,3078.8,692.34199321]
["bitfinex","ETHUSD",1736768580323,17.09287,3078.9,3078.8,692.34199321]
["bitfinex","ETHUSD",1736768580606,2.0,3078.9,3078.8,692.34199321]
["bitfinex","ETHUSD",1736768581235,7.41366546,3078.9,3078.8,692.34199321]
["bitfinex","ETHUSD",1736768581509,27.5862021,3078.9,3078.8,692.34199321]
["bitfinex","ETHUSD",1736768581709,23.41366546,3078.9,3078.8,692.34199321]
["bitfinex","ETHUSD",1736768581940,20.41366546,3078.9,3078.8,692.34199321]
["bitfinex","ETHUSD",1736768582132,18.41366546,3078.9,3078.8,692.59199321]
["bitfinex","ETHUSD",1736768582534,5.41366546,3078.9,3078.8,692.59199321]
["bitfinex","ETHUSD",1736768582731,3.92906216,3079.2,3079.1,0.25]
["bitfinex","ETHUSD",1736768583313,3.92906216,3079.4,3079.3,0.25]
["bitfinex","ETHUSD",1736768583853,3.92906216,3079.4,3079.3,3.1614]
["bitfinex","ETHUSD",1736768584748,6.28426252,3080.0,3079.9,0.25]
["bitfinex","ETHUSD",1736768584749,0.87059706,3080.0,3079.9,0.25]
["bitfinex","ETHUSD",1736768587742,0.9006794,3080.0,3079.9,0.25]
["bitfinex","ETHUSD",1736768589756,0.87059706,3080.0,3079.9,0.25]
["bitfinex","ETHUSD",1736768590821,3.92906216,3082.0,3081.8,0.25]
["bitfinex","ETHUSD",1736768591236,13.0,3083.5,3082.7,0.25]
["bitfinex","ETHUSD",1736768591237,3.92906216,3082.8,3082.7,0.25]
["bitfinex","ETHUSD",1736768592215,2.0,3084.1,3083.7,0.25]
["bitfinex","ETHUSD",1736768592852,0.0324175,3084.0,3083.7,0.25]
["bitfinex","ETHUSD",1736768593022,0.0324175,3084.0,3083.8,0.25]
["bitfinex","ETHUSD",1736768593843,0.0324175,3084.0,3083.6,0.25]
["bitfinex","ETHUSD",1736768594060,0.0324175,3084.0,3082.7,0.418]
["bitfinex","ETHUSD",1736768594061,0.0324175,3084.0,3083.9,0.25]
["bitfinex","ETHUSD",1736768594282,0.0324175,3084.3,3084.1,0.25]
["bitfinex","ETHUSD",1736768594587,4.21617197,3084.4,3084.1,0.25]
["bitfinex","ETHUSD",1736768594753,4.21617197,3084.4,3082.7,0.418]
["bitfinex","ETHUSD",1736768594754,2.0,3085.1,3084.8,0.25]
["bitfinex","ETHUSD",1736768594939,2.0324175,3085.1,3085.0,0.25]
["bitfinex","ETHUSD",1736768595140,0.0324175,3085.2,3085.0,0.25]
["bitfinex","ETHUSD",1736768595352,13.0,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1736768595527,0.64822,3085.3,3084.8,0.25]
["bitfinex","ETHUSD",1736768595730,0.32413,3085.1,3085.0,0.25]
["bitfinex","ETHUSD",1736768596745,0.32413,3085.1,3083.9,0.25]
["bitfinex","ETHUSD",1736768596746,2.0,3084.8,3083.9,0.25]
["bitfinex","ETHUSD",1736768597051,0.32425,3084.0,3083.9,0.25]
["bitfinex","ETHUSD",1736768598224,0.32435,3083.1,3082.7,0.418]
["bitfinex","ETHUSD",1736768598431,0.32436,3083.0,3082.8,2.6674]
["bitfinex","ETHUSD",1736768598764,0.03080302,3082.9,3082.8,2.6674]
["bitfinex","ETHUSD",1736768598965,0.32435,3083.1,3082.8,2.6674]
["bitfinex","ETHUSD",1736768599127,0.03080302,3083.0,3082.8,2.6674]
["bitfinex","ETHUSD",1736768599532,0.3243,3083.6,3082.8,2.6674]
["bitfinex","ETHUSD",1736768599749,0.03056185,3083.5,3082.8,2.6674]
["bitfinex","ETHUSD",1736768600155,0.03056185,3083.5,3082.9,0.03243409]
["bitfinex","ETHUSD",1736768600461,0.32428,3083.8,3082.9,0.03243409]
["bitfinex","ETHUSD",1736768600668,0.32424,3084.1,3082.9,0.3442175]
["bitfinex","ETHUSD",1736768600832,0.03325819,3083.7,3082.9,0.03243409]
["bitfinex","ETHUSD",1736768601163,2.0,3085.2,3082.9,0.03243409]
["bitfinex","ETHUSD",1736768601365,0.03151349,3085.1,3082.9,3.03243409]
["bitfinex","ETHUSD",1736768601669,0.06393099,3085.1,3082.9,0.6442175]
["bitfinex","ETHUSD",1736768602071,0.03151349,3085.1,3082.9,0.6442175]
["bitfinex","ETHUSD",1736768602232,0.0324175,3085.0,3082.9,0.6442175]
["bitfinex","ETHUSD",1736768602443,0.0324175,3085.0,3082.9,3.6442175]
["bitfinex","ETHUSD",1736768602638,0.03045779,3084.9,3083.0,0.63116175]
["bitfinex","ETHUSD",1736768602875,0.03045779,3084.9,3083.1,0.03242141]
["bitfinex","ETHUSD",1736768603468,0.03045779,3084.9,3083.0,0.63116175]
["bitfinex","ETHUSD",1736768603469,2.0,3084.7,3083.2,0.399]
["bitfinex","ETHUSD",1736768603656,0.0324175,3084.8,3083.3,0.03242858]
["bitfinex","ETHUSD",1736768603863,0.03045779,3084.9,3083.3,0.03242858]
["bitfinex","ETHUSD",1736768603864,0.0324175,3085.0,3083.3,0.03242858]
["bitfinex","ETHUSD",1736768604062,2.0,3085.1,3083.3,0.03242858]
["bitfinex","ETHUSD",1736768604063,0.03045779,3084.7,3083.3,0.03242858]
["bitfinex","ETHUSD",1736768604373,0.03045779,3084.6,3083.3,0.03242858]
["bitfinex","ETHUSD",1736768604871,0.32419,3084.6,3083.3,0.03242858]
["bitfinex","ETHUSD",1736768605070,0.32417,3084.8,3083.3,0.03242858]
["bitfinex","ETHUSD",1736768605275,0.03045779,3084.5,3083.3,0.03242858]
["bitfinex","ETHUSD",1736768605481,0.32422,3084.4,3083.3,0.03242858]
["bitfinex","ETHUSD",1736768605778,0.0324175,3085.2,3082.8,2.6674]
["bitfinex","ETHUSD",1736768605779,0.06287529,3084.3,3082.8,2.6674]
["bitfinex","ETHUSD",1736768605935,2.47076936,3084.3,3082.8,2.6674]
["bitfinex","ETHUSD",1736768606140,0.25,3084.0,3082.8,2.6674]
["bitfinex","ETHUSD",1736768606335,2.0324175,3083.9,3082.8,2.6674]
["bitfinex","ETHUSD",1736768606679,2.0,3083.5,3082.8,2.6674]
["bitfinex","ETHUSD",1736768606880,0.0324175,3083.4,3082.8,2.6674]
["bitfinex","ETHUSD",1736768607084,0.0324175,3083.3,3082.8,2.6674]
["bitfinex","ETHUSD",1736768607280,0.06324496,3083.3,3082.8,2.6674]
["bitfinex","ETHUSD",1736768607658,0.03082746,3083.3,3082.8,2.6674]
["bitfinex","ETHUSD",1736768607974,0.0324175,3083.2,3081.1,2.75503902]
["bitfinex","ETHUSD",1736768608175,0.0324175,3083.2,3081.2,0.7765039]
["bitfinex","ETHUSD",1736768608349,0.02971013,3083.1,3081.3,0.03244278]
["bitfinex","ETHUSD",1736768608673,0.2824175,3083.9,3081.4,0.399]
["bitfinex","ETHUSD",1736768608852,0.2824175,3083.9,3081.5,0.03243977]
["bitfinex","ETHUSD",1736768609196,0.02971013,3083.8,3081.5,0.03243977]
["bitfinex","ETHUSD",1736768609412,0.0324175,3083.7,3081.5,0.03243977]
["bitfinex","ETHUSD",1736768609573,0.0324175,3083.7,3081.6,0.399]
["bitfinex","ETHUSD",1736768609779,0.0324175,3083.7,3081.7,0.0324397]
["bitfinex","ETHUSD",1736768609987,0.02971013,3083.6,3081.7,0.0324397]
["bitfinex","ETHUSD",1736768610702,0.0324175,3084.2,3081.7,0.0324397]
["bitfinex","ETHUSD",1736768611097,0.0324175,3084.6,3081.7,0.0324397]
["bitfinex","ETHUSD",1736768611464,2.0,3084.3,3081.7,0.0324397]
["bitfinex","ETHUSD",1736768611665,0.0324175,3084.2,3081.8,0.399]
["bitfinex","ETHUSD",1736768611866,0.0324175,3084.2,3081.9,0.03243402]
["bitfinex","ETHUSD",1736768612408,2.0,3084.2,3081.9,0.03243402]
["bitfinex","ETHUSD",1736768612569,0.0324175,3084.1,3081.9,0.03243402]
["bitfinex","ETHUSD",1736768612963,0.2824175,3084.1,3081.9,0.03243402]
["bitfinex","ETHUSD",1736768613160,0.0324175,3084.1,3081.9,0.03243402]
["bitfinex","ETHUSD",1736768613590,2.25,3084.2,3081.9,0.03243402]
["bitfinex","ETHUSD",1736768613788,0.0324175,3084.1,3081.9,0.03243402]
["bitfinex","ETHUSD",1736768613991,0.2824175,3084.4,3081.9,0.03243402]
["bitfinex","ETHUSD",1736768614191,0.2824175,3084.4,3081.2,3.7765039]
["bitfinex","ETHUSD",1736768614192,0.25,3083.9,3081.3,0.43143154]
["bitfinex","ETHUSD",1736768614368,0.25,3084.4,3081.4,0.42079354]
["bitfinex","ETHUSD",1736768614569,0.0324175,3084.3,3081.5,0.03243202]
["bitfinex","ETHUSD",1736768614993,0.25,3084.2,3081.5,0.03243202]
["bitfinex","ETHUSD",1736768615182,0.0324175,3084.1,3081.5,0.03243202]
["bitfinex","ETHUSD",1736768615489,0.25,3084.0,3081.6,0.03243205]
["bitfinex","ETHUSD",1736768615824,0.0324175,3083.9,3081.6,0.03243205]
["bitfinex","ETHUSD",1736768615970,0.25,3083.8,3081.6,0.03243205]
["bitfinex","ETHUSD",1736768616323,0.0324175,3083.7,3081.7,0.399]
["bitfinex","ETHUSD",1736768616526,0.25,3083.1,3081.6,0.399]
["bitfinex","ETHUSD",1736768616704,0.2824175,3083.0,3081.5,0.399]
["bitfinex","ETHUSD",1736768616912,1.53,3084.2,3081.6,0.032445]
["bitfinex","ETHUSD",1736768616913,0.25,3083.5,3081.6,0.032445]
["bitfinex","ETHUSD",1736768617076,0.0324175,3083.7,3081.6,0.032445]
["bitfinex","ETHUSD",1736768617077,0.25,3083.7,3081.6,0.032445]
["bitfinex","ETHUSD",1736768617398,0.0324175,3084.0,3081.6,0.032445]
["bitfinex","ETHUSD",1736768617399,0.0324175,3083.6,3081.6,0.032445]
["bitfinex","ETHUSD",1736768617574,0.0324175,3083.9,3081.6,0.032445]
["bitfinex","ETHUSD",1736768618010,0.25,3083.1,3081.2,3.0]
["bitfinex","ETHUSD",1736768618321,0.25,3082.9,3081.3,0.97126]
["bitfinex","ETHUSD",1736768618521,0.0324175,3082.9,3081.4,0.03244378]
["bitfinex","ETHUSD",1736768618678,0.25,3083.1,3081.4,0.03244378]
["bitfinex","ETHUSD",1736768619022,0.25,3083.2,3081.4,0.03244378]
["bitfinex","ETHUSD",1736768619178,0.25,3082.9,3081.4,0.03244172]
["bitfinex","ETHUSD",1736768619522,0.25,3082.7,3081.4,0.03244172]
["bitfinex","ETHUSD",1736768619687,0.25,3082.7,3081.4,0.03244428]
["bitfinex","ETHUSD",1736768620005,0.25,3082.9,3081.4,0.43144428]
["bitfinex","ETHUSD",1736768620774,0.25,3082.9,3081.4,0.03244428]
["bitfinex","ETHUSD",1736768620982,0.25,3082.6,3081.2,0.399]
["bitfinex","ETHUSD",1736768621208,0.25,3082.8,3081.1,1.80008644]
["bitfinex","ETHUSD",1736768621411,0.25,3082.8,3081.3,0.399]
["bitfinex","ETHUSD",1736768621614,0.25,3082.8,3081.4,0.01624346]
["bitfinex","ETHUSD",1736768621908,0.25,3082.1,3081.1,1.80008644]
["bitfinex","ETHUSD",1736768622111,0.25,3082.1,3081.2,0.01625773]
["bitfinex","ETHUSD",1736768622309,0.25,3081.9,3081.1,1.80008644]
["bitfinex","ETHUSD",1736768623026,0.25,3082.7,3081.2,0.19627761]
["bitfinex","ETHUSD",1736768623332,0.25,3082.2,3081.1,1.80008644]
["bitfinex","ETHUSD",1736768623479,0.25,3082.4,3081.2,0.01625967]
["bitfinex","ETHUSD",1736768624105,0.25,3082.6,3081.2,0.01625967]
["bitfinex","ETHUSD",1736768624434,0.25,3082.8,3081.2,0.01625967]
["bitfinex","ETHUSD",1736768624733,1.5783,3083.8,3081.2,0.01625967]
["bitfinex","ETHUSD",1736768624734,0.25,3083.0,3081.3,0.18163461]
["bitfinex","ETHUSD",1736768624930,0.25,3083.0,3081.4,0.01623793]
["bitfinex","ETHUSD",1736768625133,0.25,3083.2,3081.4,0.01623793]
["bitfinex","ETHUSD",1736768625425,0.25,3083.0,3081.4,0.01623793]
["bitfinex","ETHUSD",1736768625623,0.25,3082.8,3081.4,0.01623793]
["bitfinex","ETHUSD",1736768625780,0.57438,3082.8,3081.4,0.01623793]
["bitfinex","ETHUSD",1736768625975,0.32441,3082.6,3081.4,0.01623793]
["bitfinex","ETHUSD",1736768626310,1.70608269,3083.4,3081.4,0.01623793]
["bitfinex","ETHUSD",1736768626311,0.32435,3083.1,3081.4,0.01623793]
["bitfinex","ETHUSD",1736768626516,0.1546,3082.6,3081.4,0.01623793]
["bitfinex","ETHUSD",1736768626693,0.32438,3082.8,3081.3,0.01624686]
["bitfinex","ETHUSD",1736768627074,0.1546,3082.9,3081.3,0.01624686]
["bitfinex","ETHUSD",1736768627307,0.32188607,3082.1,3081.1,1.80008644]
["bitfinex","ETHUSD",1736768627612,0.32446,3082.1,3081.1,2.01999508]
["bitfinex","ETHUSD",1736768627814,0.32447,3081.9,3081.1,1.80008644]
["bitfinex","ETHUSD",1736768628037,0.47903,3082.3,3081.2,0.01625686]
["bitfinex","ETHUSD",1736768628330,0.32444,3082.2,3081.2,0.01625686]
["bitfinex","ETHUSD",1736768628648,0.1546,3082.3,3081.2,0.01625686]
["bitfinex","ETHUSD",1736768628782,0.3244,3082.6,3081.2,0.01625686]
["bitfinex","ETHUSD",1736768629130,0.1546,3082.0,3081.1,2.19908644]
["bitfinex","ETHUSD",1736768629421,0.32449,3081.8,3081.1,2.19908644]
["bitfinex","ETHUSD",1736768629602,0.47906,3082.0,3081.2,0.0162591]
["bitfinex","ETHUSD",1736768629928,0.1546,3082.4,3081.2,0.0162591]
["bitfinex","ETHUSD",1736768630097,0.1546,3082.4,3081.3,0.22153455]
["bitfinex","ETHUSD",1736768630287,0.1546,3082.4,3081.4,0.01624454]
["bitfinex","ETHUSD",1736768630615,0.1546,3082.6,3081.4,0.01624454]
["bitfinex","ETHUSD",1736768631143,0.32439,3082.7,3081.4,0.01624454]
["bitfinex","ETHUSD",1736768631488,0.1546,3082.5,3081.4,0.01624454]
["bitfinex","ETHUSD",1736768631682,0.1546,3082.5,3081.1,2.19908644]
["bitfinex","ETHUSD",1736768631683,0.47905,3082.2,3081.2,0.01624394]
["bitfinex","ETHUSD",1736768631909,0.32447,3082.0,3081.1,2.19908644]
["bitfinex","ETHUSD",1736768632100,0.32449,3081.7,3081.2,3.1169]
["bitfinex","ETHUSD",1736768632628,0.32451,3081.5,3081.2,2.7259]
["bitfinex","ETHUSD",1736768632928,0.1546,3081.6,3081.2,2.7259]
["bitfinex","ETHUSD",1736768633101,0.32445,3082.2,3081.3,0.01626444]
["bitfinex","ETHUSD",1736768633102,0.1546,3081.9,3081.3,0.01626444]
["bitfinex","ETHUSD",1736768633287,0.47909,3081.7,3081.2,2.7259]
["bitfinex","ETHUSD",1736768633483,0.1546,3081.7,3081.2,2.7259]
["bitfinex","ETHUSD",1736768633701,0.32451,3081.5,3081.2,2.7259]
["bitfinex","ETHUSD",1736768634448,0.32451,3081.5,3081.0,0.005]
["bitfinex","ETHUSD",1736768634590,0.32455,3081.1,3081.0,0.005]
["bitfinex","ETHUSD",1736768635821,0.1546,3081.2,3081.0,0.005]
["bitfinex","ETHUSD",1736768636186,4.5813,3082.1,3079.3,0.01628217]
["bitfinex","ETHUSD",1736768636187,0.1546,3080.6,3079.3,0.01628217]
["bitfinex","ETHUSD",1736768636393,0.1546,3081.2,3079.4,0.391]
["bitfinex","ETHUSD",1736768636590,0.1546,3080.9,3079.5,0.01627634]
["bitfinex","ETHUSD",1736768637922,0.1546,3081.1,3079.5,0.01627634]
["bitfinex","ETHUSD",1736768638143,1.5813,3082.1,3079.5,0.01627634]
["bitfinex","ETHUSD",1736768638144,2.63393018,3081.0,3079.5,0.01627634]
["bitfinex","ETHUSD",1736768639447,2.63393018,3081.4,3079.5,0.11627634]
["bitfinex","ETHUSD",1736768639626,2.78853018,3081.4,3079.5,0.11627634]
["bitfinex","ETHUSD",1736768639941,2.63393018,3081.4,3079.5,0.11627634]
["bitfinex","ETHUSD",1736768640658,2.63393018,3081.4,3079.5,0.1]
["bitfinex","ETHUSD",1736768640949,2.82909598,3081.4,3079.5,0.11626477]
["bitfinex","ETHUSD",1736768641240,2.63393018,3081.6,3079.5,0.11626477]
["bitfinex","ETHUSD",1736768641595,0.1546,3081.1,3079.6,0.391]
["bitfinex","ETHUSD",1736768641930,0.1546,3080.6,3079.7,0.391]
["bitfinex","ETHUSD",1736768642088,0.1546,3080.4,3079.5,0.1]
["bitfinex","ETHUSD",1736768642293,0.1546,3080.1,3079.5,0.1]
["bitfinex","ETHUSD",1736768642915,0.4046,3080.3,3079.6,0.0163064]
["bitfinex","ETHUSD",1736768643128,0.4046,3080.3,3079.5,0.1]
["bitfinex","ETHUSD",1736768643514,2.63393018,3080.2,3079.5,0.1]
["bitfinex","ETHUSD",1736768643719,2.63393018,3080.2,3079.6,0.01630173]
["bitfinex","ETHUSD",1736768643945,2.63393018,3080.2,3079.7,0.01629921]
["bitfinex","ETHUSD",1736768644847,2.63393018,3080.2,3079.5,0.1]
["bitfinex","ETHUSD",1736768645049,0.1546,3080.5,3079.6,0.0162969]
["bitfinex","ETHUSD",1736768645656,3.40084,3080.5,3079.6,0.0162969]
["bitfinex","ETHUSD",1736768645954,3.24655,3080.2,3079.6,0.01629286]
["bitfinex","ETHUSD",1736768646322,2.78853018,3080.5,3079.6,0.01629286]
["bitfinex","ETHUSD",1736768646660,2.78853018,3080.5,3079.5,0.1]
["bitfinex","ETHUSD",1736768646661,3.40177,3079.6,3079.5,0.1]
["bitfinex","ETHUSD",1736768646953,3.24791,3078.9,3078.8,692.34199321]
["bitfinex","ETHUSD",1736768647154,3.49791,3078.9,3078.8,692.34199321]
["bitfinex","ETHUSD",1736768647355,3.49791,3078.9,3078.8,684.40530223]
["bitfinex","ETHUSD",1736768647785,5.49791,3078.9,3078.8,684.40530223]
["bitfinex","ETHUSD",1736768648129,3.65251,3078.9,3078.8,684.40530223]
["bitfinex","ETHUSD",1736768648538,0.1546,3078.9,3078.8,684.40530223]
["bitfinex","ETHUSD",1736768648776,3.40251,3078.9,3078.8,684.40530223]
["bitfinex","ETHUSD",1736768648921,2.63393018,3079.1,3078.8,684.40530223]
["bitfinex","ETHUSD",1736768649347,3.65223,3079.2,3078.8,684.40530223]
["bitfinex","ETHUSD",1736768649348,0.4046,3079.2,3078.8,684.40530223]
["bitfinex","ETHUSD",1736768649623,2.78853018,3079.4,3078.9,0.01632589]
["bitfinex","ETHUSD",1736768649955,6.03591018,3079.4,3078.9,0.01632589]
["bitfinex","ETHUSD",1736768650157,3.40198,3079.4,3078.9,0.01632589]
["bitfinex","ETHUSD",1736768650734,0.1546,3079.0,3078.9,0.01632589]
["bitfinex","ETHUSD",1736768650974,0.4046,3079.0,3078.8,684.40530223]
["bitfinex","ETHUSD",1736768651262,3.24791,3078.9,3078.8,684.40530223]
["bitfinex","ETHUSD",1736768651639,5.24791,3078.9,3078.8,684.40530223]
["bitfinex","ETHUSD",1736768652567,14.401712,3078.9,3078.8,648.82065807]
["bitfinex","ETHUSD",1736768652768,14.401712,3078.9,3078.8,639.12745807]
["bitfinex","ETHUSD",1736768652769,14.651712,3078.9,3078.8,639.12745807]
["bitfinex","ETHUSD",1736768652931,14.651712,3078.9,3078.8,634.88745807]
["bitfinex","ETHUSD",1736768653353,14.401712,3078.9,3078.8,627.89542807]
["bitfinex","ETHUSD",1736768653849,14.04692,3078.9,3078.8,618.8345318]
["bitfinex","ETHUSD",1736768654049,9.95121,3078.9,3078.8,582.7945318]
["bitfinex","ETHUSD",1736768654354,10.76841239,3078.9,3078.8,495.7384918]
["bitfinex","ETHUSD",1736768654537,10.76841239,3078.9,3078.8,494.1144818]
["bitfinex","ETHUSD",1736768654871,10.76841239,3078.9,3078.8,489.8744818]
["bitfinex","ETHUSD",1736768655270,7.76841239,3078.9,3078.8,489.8744818]
["bitfinex","ETHUSD",1736768655431,6.95121,3078.9,3078.8,489.8744818]
["bitfinex","ETHUSD",1736768656758,6.95121,3078.9,3078.8,483.3784418]
["bitfinex","ETHUSD",1736768657130,9.51527693,3078.9,3078.8,483.3784418]
["bitfinex","ETHUSD",1736768657365,12.18177693,3078.9,3078.8,437.0983918]
["bitfinex","ETHUSD",1736768657591,22.51527693,3078.9,3078.8,430.7383918]
["bitfinex","ETHUSD",1736768657756,22.51527693,3078.9,3078.8,426.4983918]
["bitfinex","ETHUSD",1736768657958,26.82489922,3078.9,3078.8,422.2583918]
["bitfinex","ETHUSD",1736768658159,26.82489922,3078.9,3078.8,352.17446194]
["bitfinex","ETHUSD",1736768658160,24.65557341,3078.9,3078.8,352.17446194]
["bitfinex","ETHUSD",1736768658372,25.46985297,3078.9,3078.8,339.45446194]
["bitfinex","ETHUSD",1736768658581,25.46985297,3078.9,3078.8,297.05446194]
["bitfinex","ETHUSD",1736768658881,25.11828735,3078.9,3078.8,233.73944363]
["bitfinex","ETHUSD",1736768659091,24.74065402,3078.9,3078.8,191.33944363]
["bitfinex","ETHUSD",1736768659326,22.07928535,3078.9,3078.8,153.53939363]
["bitfinex","ETHUSD",1736768659491,8.78085649,3078.9,3078.8,140.81939363]
["bitfinex","ETHUSD",1736768659649,7.96657693,3078.9,3078.8,138.69939363]
["bitfinex","ETHUSD",1736768659848,4.96657693,3078.9,3078.8,128.09939363]
["bitfinex","ETHUSD",1736768660103,5.4437356,3078.9,3078.8,123.85939363]
["bitfinex","ETHUSD",1736768660271,11.8757956,3078.9,3078.8,115.73934363]
["bitfinex","ETHUSD",1736768660464,24.8757956,3078.9,3078.8,111.49934363]
["bitfinex","ETHUSD",1736768660769,25.42422446,3078.9,3078.8,102.29110355]
["bitfinex","ETHUSD",1736768660965,24.94706579,3078.9,3078.8,102.29110355]
["bitfinex","ETHUSD",1736768661170,26.57247808,3078.9,3078.8,102.29110355]
["bitfinex","ETHUSD",1736768661463,24.94706579,3078.9,3078.8,92.74291185]
["bitfinex","ETHUSD",1736768661674,25.30804306,3078.9,3078.8,92.74291185]
["bitfinex","ETHUSD",1736768661982,26.12232262,3078.9,3078.8,92.2457197]
["bitfinex","ETHUSD",1736768662289,26.12232262,3078.9,3078.8,87.3736897]
["bitfinex","ETHUSD",1736768662847,27.42596062,3078.9,3078.8,87.3736897]
["bitfinex","ETHUSD",1736768663261,26.61168106,3078.9,3078.8,84.1256697]
["bitfinex","ETHUSD",1736768663452,26.61168106,3078.9,3078.8,82.5016597]
["bitfinex","ETHUSD",1736768663989,28.23709335,3078.9,3078.8,82.5016597]
["bitfinex","ETHUSD",1736768664202,29.05137291,3078.9,3078.8,79.04257682]
["bitfinex","ETHUSD",1736768664383,34.66637291,3078.9,3078.8,70.29455378]
["bitfinex","ETHUSD",1736768664683,33.05510547,3078.9,3078.8,64.96061069]
["bitfinex","ETHUSD",1736768665054,38.59247788,3078.9,3078.8,64.96061069]
["bitfinex","ETHUSD",1736768665255,36.96706559,3078.9,3078.8,58.69297159]
["bitfinex","ETHUSD",1736768665634,36.31353206,3078.9,3078.8,54.82513479]
["bitfinex","ETHUSD",1736768665795,35.4992525,3078.9,3078.8,54.82513479]
["bitfinex","ETHUSD",1736768666152,31.25641978,3078.9,3078.8,53.20059479]
["bitfinex","ETHUSD",1736768666350,31.58729238,3078.9,3078.8,48.32697479]
["bitfinex","ETHUSD",1736768666550,31.25641978,3078.9,3078.8,48.32697479]
["bitfinex","ETHUSD",1736768666857,31.83801324,3078.9,3078.8,48.14733479]
["bitfinex","ETHUSD",1736768667279,31.83801324,3078.9,3078.8,45.52274479]
["bitfinex","ETHUSD",1736768667589,33.46342553,3078.9,3078.8,42.27356479]
["bitfinex","ETHUSD",1736768668188,33.13255293,3078.9,3078.8,42.27356479]
["bitfinex","ETHUSD",1736768668490,33.46342553,3078.9,3078.8,42.27356479]
["bitfinex","ETHUSD",1736768668679,33.46342553,3078.9,3078.8,42.25651079]
["bitfinex","ETHUSD",1736768668878,33.46342553,3078.9,3078.8,38.79649384]
["bitfinex","ETHUSD",1736768669084,33.46342553,3078.9,3078.8,35.54731384]
["bitfinex","ETHUSD",1736768669254,31.50714064,3078.9,3078.8,29.89844843]
["bitfinex","ETHUSD",1736768669455,31.25641978,3078.9,3078.8,29.89844843]
["bitfinex","ETHUSD",1736768669692,31.58729238,3078.9,3078.8,29.89844843]
["bitfinex","ETHUSD",1736768669989,31.25641978,3078.9,3078.8,29.89844843]
["bitfinex","ETHUSD",1736768670297,32.88183207,3078.9,3078.8,29.89844843]
["bitfinex","ETHUSD",1736768670599,33.21270467,3078.9,3078.8,29.89844843]
["bitfinex","ETHUSD",1736768670796,33.21270467,3078.9,3078.8,28.0297954]
["bitfinex","ETHUSD",1736768671095,33.13183207,3078.9,3078.8,28.0297954]
["bitfinex","ETHUSD",1736768671393,31.50641978,3078.9,3078.8,25.48272527]
["bitfinex","ETHUSD",1736768672662,31.98340631,3078.9,3078.8,25.48272527]
["bitfinex","ETHUSD",1736768672887,33.6088186,3078.9,3078.8,17.36267527]
["bitfinex","ETHUSD",1736768673198,33.59467375,3078.9,3078.8,15.73866527]
["bitfinex","ETHUSD",1736768673399,28.71926146,3078.9,3078.8,9.24262527]
["bitfinex","ETHUSD",1736768673596,19.27021493,3078.9,3078.8,9.24262527]
["bitfinex","ETHUSD",1736768673762,17.96657693,3078.9,3078.8,9.24262527]
["bitfinex","ETHUSD",1736768674177,19.26959993,3078.9,3078.8,9.24262527]
["bitfinex","ETHUSD",1736768674463,6.26959993,3078.9,3078.8,9.24262527]
["bitfinex","ETHUSD",1736768674662,4.96657693,3078.9,3078.8,9.24262527]
["bitfinex","ETHUSD",1736768675496,4.96657693,3078.9,3078.8,11.6803878]
["bitfinex","ETHUSD",1736768675497,0.1546,3078.9,3078.8,11.6803878]
["bitfinex","ETHUSD",1736768675673,1.302914,3079.0,3078.8,11.6803878]
["bitfinex","ETHUSD",1736768675876,2.25,3079.3,3078.9,1.6589]
["bitfinex","ETHUSD",1736768676066,0.25,3079.0,3078.9,1.6589]
["bitfinex","ETHUSD",1736768676269,1.8739,3079.0,3078.9,1.6589]
["bitfinex","ETHUSD",1736768677398,0.25,3079.0,3078.9,1.6589]
["bitfinex","ETHUSD",1736768678811,0.29059855,3079.2,3078.9,1.6589]
["bitfinex","ETHUSD",1736768679281,0.04059855,3079.2,3078.9,2.74905253]
["bitfinex","ETHUSD",1736768679469,0.29059667,3079.4,3078.9,2.74905253]
["bitfinex","ETHUSD",1736768679668,0.25,3079.1,3078.9,1.6589]
["bitfinex","ETHUSD",1736768680098,0.29059507,3079.4,3078.9,1.6589]
["bitfinex","ETHUSD",1736768680306,0.25,3079.1,3078.9,1.6589]
["bitfinex","ETHUSD",1736768680508,0.25,3079.4,3078.9,1.6589]
["bitfinex","ETHUSD",1736768681078,0.25,3079.3,3078.9,1.6589]
["bitfinex","ETHUSD",1736768681484,0.25,3079.3,3078.9,2.74905253]
["bitfinex","ETHUSD",1736768681680,0.29059472,3079.6,3079.0,1.6125]
["bitfinex","ETHUSD",1736768681912,1.91418472,3079.6,3079.0,1.6125]
["bitfinex","ETHUSD",1736768682114,0.25,3079.5,3079.0,1.6125]
["bitfinex","ETHUSD",1736768682269,0.25,3079.3,3079.0,1.6125]
["bitfinex","ETHUSD",1736768682475,0.25,3079.3,3079.0,2.80702778]
["bitfinex","ETHUSD",1736768682695,1.91418472,3079.6,3079.0,2.80702778]
["bitfinex","ETHUSD",1736768683007,0.25,3079.3,3079.0,2.80702778]
["bitfinex","ETHUSD",1736768683308,0.25,3079.3,3079.1,1.6125]
["bitfinex","ETHUSD",1736768683804,0.29059472,3079.6,3079.1,1.6125]
["bitfinex","ETHUSD",1736768683996,0.04059472,3079.6,3079.1,1.89320278]
["bitfinex","ETHUSD",1736768684199,0.25,3079.5,3079.1,1.89320278]
["bitfinex","ETHUSD",1736768684407,3.62379,3079.2,3079.1,1.6125]
["bitfinex","ETHUSD",1736768684607,1.87395,3078.9,3078.8,9.24262527]
["bitfinex","ETHUSD",1736768685396,0.25,3078.9,3078.8,9.24262527]
["bitfinex","ETHUSD",1736768686890,1.91454948,3078.9,3078.8,9.24262527]
["bitfinex","ETHUSD",1736768687085,1.87395,3078.9,3078.8,9.24262527]
["bitfinex","ETHUSD",1736768687290,0.25,3078.9,3078.8,9.24262527]
["bitfinex","ETHUSD",1736768688091,3.91196012,3080.0,3079.0,0.9]
["bitfinex","ETHUSD",1736768688287,2.24536012,3080.0,3079.3,0.25]
["bitfinex","ETHUSD",1736768688600,2.24536012,3080.0,3079.7,1.5047]
["bitfinex","ETHUSD",1736768688802,0.57876012,3080.0,3079.9,2.6547]
["bitfinex","ETHUSD",1736768689148,0.24843003,3081.3,3080.0,1.5047]
["bitfinex","ETHUSD",1736768689426,0.24843003,3081.3,3080.2,1.5047]
["bitfinex","ETHUSD",1736768689611,0.24843003,3081.3,3080.4,1.5047]
["bitfinex","ETHUSD",1736768689814,1.27617781,3081.5,3080.6,1.5047]
["bitfinex","ETHUSD",1736768690012,1.27617781,3081.5,3080.8,1.5047]
["bitfinex","ETHUSD",1736768690215,0.24843003,3081.6,3081.0,1.5047]
["bitfinex","ETHUSD",1736768690534,6.25107604,3082.1,3081.0,1.5047]
["bitfinex","ETHUSD",1736768690535,0.24843003,3081.1,3081.0,1.5047]
["bitfinex","ETHUSD",1736768690907,1.86447136,3081.3,3081.0,1.5047]
["bitfinex","ETHUSD",1736768691224,4.13179497,3081.5,3081.0,1.5047]
["bitfinex","ETHUSD",1736768691225,1.69367438,3081.4,3081.0,1.5047]
["bitfinex","ETHUSD",1736768691601,1.69367438,3081.4,3081.1,0.03245282]
["bitfinex","ETHUSD",1736768691805,0.24843003,3081.5,3081.1,0.03245282]
["bitfinex","ETHUSD",1736768692127,0.50917574,3081.4,3081.1,0.03245282]
["bitfinex","ETHUSD",1736768692325,0.50917574,3081.4,3081.0,1.5047]
["bitfinex","ETHUSD",1736768692690,0.50917574,3081.4,3081.1,0.03244998]
["bitfinex","ETHUSD",1736768692890,0.50917574,3081.4,3081.2,1.5124]
["bitfinex","ETHUSD",1736768693095,0.50917574,3081.4,3081.3,1.54484733]
["bitfinex","ETHUSD",1736768694047,0.24843003,3082.4,3081.4,1.0907]
["bitfinex","ETHUSD",1736768694225,0.24843003,3082.7,3081.6,1.0907]
["bitfinex","ETHUSD",1736768694412,0.02426336,3082.6,3081.7,1.12313982]
["bitfinex","ETHUSD",1736768694602,0.24843003,3082.4,3081.7,1.12313982]
["bitfinex","ETHUSD",1736768694791,0.24843003,3082.7,3081.7,1.12313982]
["bitfinex","ETHUSD",1736768694996,0.24843003,3082.4,3081.7,1.12313982]
["bitfinex","ETHUSD",1736768695197,0.24843003,3082.7,3081.7,1.12313982]
["bitfinex","ETHUSD",1736768696036,0.24843003,3082.9,3081.7,1.12313982]
["bitfinex","ETHUSD",1736768696333,0.24843003,3083.2,3081.9,1.5904]
["bitfinex","ETHUSD",1736768696523,0.24843003,3082.9,3082.1,1.5904]
["bitfinex","ETHUSD",1736768696718,0.24843003,3082.9,3082.3,1.5904]
["bitfinex","ETHUSD",1736768697454,0.24843003,3082.9,3082.4,0.03243731]
["bitfinex","ETHUSD",1736768698500,0.24843003,3083.3,3082.5,1.5112]
["bitfinex","ETHUSD",1736768698799,0.24843003,3083.3,3082.6,0.03243341]
["bitfinex","ETHUSD",1736768699779,0.24843003,3083.3,3082.7,1.5357]
["bitfinex","ETHUSD",1736768700054,0.24843003,3083.6,3082.8,0.03243152]
["bitfinex","ETHUSD",1736768700225,0.24843003,3083.4,3082.9,1.5558]
["bitfinex","ETHUSD",1736768700413,0.24843003,3083.8,3083.1,1.5703]
["bitfinex","ETHUSD",1736768700713,0.24843003,3083.9,3083.3,1.5703]
["bitfinex","ETHUSD",1736768700911,0.24843003,3084.1,3083.4,0.03242383]
["bitfinex","ETHUSD",1736768701254,0.24843003,3083.5,3083.4,0.03242383]
["bitfinex","ETHUSD",1736768701411,0.24843003,3082.8,3082.7,1.5131]
["bitfinex","ETHUSD",1736768701748,0.24843003,3082.4,3082.3,1.5131]
["bitfinex","ETHUSD",1736768701927,0.24843003,3082.9,3082.3,1.5131]
["bitfinex","ETHUSD",1736768702123,1.62172,3083.2,3082.4,0.03243723]
["bitfinex","ETHUSD",1736768702124,0.24843003,3082.7,3082.4,0.03243723]
["bitfinex","ETHUSD",1736768702324,0.24843003,3082.8,3082.3,1.5131]
["bitfinex","ETHUSD",1736768702517,0.24843003,3082.0,3081.7,1.6155]
["bitfinex","ETHUSD",1736768702913,0.02426336,3082.6,3081.8,0.0324462]
["bitfinex","ETHUSD",1736768702914,0.24843003,3082.5,3081.8,0.0324462]
["bitfinex","ETHUSD",1736768703115,0.24843003,3082.1,3081.8,0.0324462]
["bitfinex","ETHUSD",1736768703315,2.24843003,3082.7,3081.8,0.0324462]
["bitfinex","ETHUSD",1736768703547,0.24843003,3082.7,3081.8,0.0324462]
["bitfinex","ETHUSD",1736768703748,0.24843003,3082.9,3081.9,1.5272]
["bitfinex","ETHUSD",1736768703951,0.24843003,3083.1,3082.1,1.5272]
["bitfinex","ETHUSD",1736768704112,0.24843003,3083.1,3082.3,1.5272]
["bitfinex","ETHUSD",1736768704315,0.24843003,3083.3,3082.4,0.03243505]
["bitfinex","ETHUSD",1736768704519,2.0,3083.6,3082.4,0.03243505]
["bitfinex","ETHUSD",1736768704520,0.24843003,3083.5,3082.5,1.5272]
["bitfinex","ETHUSD",1736768704855,0.24843003,3083.5,3082.1,0.25]
["bitfinex","ETHUSD",1736768704856,0.24843003,3083.5,3082.7,1.5272]
["bitfinex","ETHUSD",1736768705147,0.24843003,3083.5,3082.8,0.03243062]
["bitfinex","ETHUSD",1736768705545,0.24843003,3083.8,3082.9,1.5272]
["bitfinex","ETHUSD",1736768705742,0.24843003,3083.8,3083.1,1.5272]
["bitfinex","ETHUSD",1736768705941,0.24843003,3083.8,3083.2,0.0324272]
["bitfinex","ETHUSD",1736768706253,0.24843003,3083.8,3083.2,0.03242721]
["bitfinex","ETHUSD",1736768706550,0.24843003,3083.9,3083.2,0.03242721]
["bitfinex","ETHUSD",1736768706751,0.24843003,3082.9,3082.1,1.5272]
["bitfinex","ETHUSD",1736768707045,2.0,3083.9,3082.3,1.5272]
["bitfinex","ETHUSD",1736768707046,0.24843003,3083.0,3082.3,1.5272]
["bitfinex","ETHUSD",1736768707254,0.24843003,3083.0,3082.4,0.03243199]
["bitfinex","ETHUSD",1736768707452,0.24843003,3082.7,3082.3,1.5272]
["bitfinex","ETHUSD",1736768707745,0.45490261,3082.6,3081.4,1.5272]
["bitfinex","ETHUSD",1736768707948,0.24843003,3082.7,3081.6,1.5272]
["bitfinex","ETHUSD",1736768708151,1.64616336,3082.8,3081.6,1.5272]
["bitfinex","ETHUSD",1736768708152,0.24843003,3082.1,3081.6,1.5272]
["bitfinex","ETHUSD",1736768708515,0.24843003,3082.1,3081.3,0.03]
["bitfinex","ETHUSD",1736768708716,0.24843003,3081.8,3081.3,0.03]
["bitfinex","ETHUSD",1736768708920,0.24843003,3081.8,3081.3,0.06245116]
["bitfinex","ETHUSD",1736768709121,0.24843003,3082.0,3081.3,0.06245116]
["bitfinex","ETHUSD",1736768709334,0.24843003,3082.2,3081.4,1.5272]
["bitfinex","ETHUSD",1736768709535,0.24843003,3082.6,3081.5,0.0324444]
["bitfinex","ETHUSD",1736768709735,0.24843003,3083.1,3081.7,0.25]
["bitfinex","ETHUSD",1736768709962,0.24843003,3083.1,3082.0,1.5272]
["bitfinex","ETHUSD",1736768710127,0.24843003,3083.1,3082.2,1.6114]
["bitfinex","ETHUSD",1736768710330,0.24843003,3083.1,3082.3,0.03243399]
["bitfinex","ETHUSD",1736768710724,0.24843003,3083.1,3082.4,1.6114]
["bitfinex","ETHUSD",1736768710948,0.24843003,3083.7,3082.6,1.5319]
["bitfinex","ETHUSD",1736768711153,0.24843003,3083.3,3082.7,0.03242919]
["bitfinex","ETHUSD",1736768711457,0.24843003,3083.3,3082.6,1.5319]
["bitfinex","ETHUSD",1736768711637,0.24843003,3082.8,3082.6,1.5319]
["bitfinex","ETHUSD",1736768712636,0.24843003,3083.0,3082.6,1.5319]
["bitfinex","ETHUSD",1736768712838,2.01799761,3083.8,3082.6,1.5319]
["bitfinex","ETHUSD",1736768712839,0.24843003,3083.1,3082.6,1.5319]
["bitfinex","ETHUSD",1736768713662,0.24843003,3083.1,3082.7,0.03243368]
["bitfinex","ETHUSD",1736768713867,0.24843003,3083.5,3082.7,0.03243368]
["bitfinex","ETHUSD",1736768714061,1.62137,3083.9,3082.8,0.03]
["bitfinex","ETHUSD",1736768714062,0.24843003,3083.7,3082.8,0.03]
["bitfinex","ETHUSD",1736768714263,2.0,3084.1,3082.8,0.03]
["bitfinex","ETHUSD",1736768714264,0.24843003,3083.5,3082.8,0.03]
["bitfinex","ETHUSD",1736768714865,0.24843003,3084.1,3083.1,0.03]
["bitfinex","ETHUSD",1736768715068,0.24843003,3083.9,3083.2,1.68592258]
["bitfinex","ETHUSD",1736768715269,0.24843003,3084.1,3083.2,1.68592258]
["bitfinex","ETHUSD",1736768715566,0.24843003,3084.7,3083.4,1.6535]
["bitfinex","ETHUSD",1736768715867,0.24843003,3084.7,3083.3,0.28]
["bitfinex","ETHUSD",1736768715868,0.24843003,3084.7,3083.7,0.03]
["bitfinex","ETHUSD",1736768716064,2.0,3085.1,3083.9,1.6537]
["bitfinex","ETHUSD",1736768716065,0.24843003,3084.9,3083.9,1.6537]
["bitfinex","ETHUSD",1736768716362,0.24843003,3084.9,3084.0,0.03]
["bitfinex","ETHUSD",1736768716537,0.24843003,3085.1,3084.2,1.6237]
["bitfinex","ETHUSD",1736768716743,0.24843003,3085.0,3084.3,0.03241444]
["bitfinex","ETHUSD",1736768716951,0.24843003,3085.2,3084.3,0.03241444]
["bitfinex","ETHUSD",1736768717266,0.24843003,3085.0,3084.4,0.03]
["bitfinex","ETHUSD",1736768717468,0.24843003,3085.0,3084.6,1.6237]
["bitfinex","ETHUSD",1736768717657,0.24843003,3085.0,3084.7,0.03241167]
["bitfinex","ETHUSD",1736768717858,0.24843003,3085.0,3084.6,1.6237]
["bitfinex","ETHUSD",1736768718194,0.24843003,3085.5,3084.7,0.06241307]
["bitfinex","ETHUSD",1736768718335,0.24843003,3085.5,3084.7,0.03]
["bitfinex","ETHUSD",1736768718760,4.64123041,3085.7,3084.7,0.03]
["bitfinex","ETHUSD",1736768718968,4.64123041,3085.7,3084.7,0.31240826]
["bitfinex","ETHUSD",1736768719168,4.64123041,3085.7,3085.0,0.03]
["bitfinex","ETHUSD",1736768719351,0.24843003,3086.1,3085.1,1.59920385]
["bitfinex","ETHUSD",1736768719539,1.86864003,3086.1,3085.2,0.03240539]
["bitfinex","ETHUSD",1736768719739,0.24843003,3085.5,3085.0,0.03]
["bitfinex","ETHUSD",1736768719939,0.24843003,3085.2,3085.0,0.03]
["bitfinex","ETHUSD",1736768720538,2.24843003,3085.6,3085.0,0.03]
["bitfinex","ETHUSD",1736768720731,0.24843003,3085.6,3085.0,0.03]
["bitfinex","ETHUSD",1736768720934,0.24843003,3085.7,3085.0,0.03]
["bitfinex","ETHUSD",1736768721129,0.24843003,3085.5,3085.0,0.03]
["bitfinex","ETHUSD",1736768721867,3.523,3086.0,3085.0,0.03]
["bitfinex","ETHUSD",1736768721868,0.24843003,3086.0,3085.0,0.03]
["bitfinex","ETHUSD",1736768722098,0.24843003,3086.2,3085.1,1.5757]
["bitfinex","ETHUSD",1736768722387,0.02928819,3085.9,3085.2,0.03240457]
["bitfinex","ETHUSD",1736768722557,0.24843003,3085.9,3085.1,1.60810487]
["bitfinex","ETHUSD",1736768722758,0.02928819,3085.8,3085.3,0.03240487]
["bitfinex","ETHUSD",1736768723389,0.24843003,3086.0,3085.3,0.03240487]
["bitfinex","ETHUSD",1736768723687,0.24843003,3086.2,3085.4,0.03240566]
["bitfinex","ETHUSD",1736768723867,0.24843003,3086.0,3085.4,0.03240566]
["bitfinex","ETHUSD",1736768724067,0.27269339,3086.3,3085.4,0.03240566]
["bitfinex","ETHUSD",1736768724270,0.03105737,3086.2,3085.5,1.5989]
["bitfinex","ETHUSD",1736768724465,2.24843003,3086.5,3085.6,0.03240055]
["bitfinex","ETHUSD",1736768724794,0.03002213,3086.4,3085.6,0.06240055]
["bitfinex","ETHUSD",1736768724980,0.03002213,3086.4,3085.6,0.03]
["bitfinex","ETHUSD",1736768725294,2.02426336,3087.1,3085.6,0.03]
["bitfinex","ETHUSD",1736768725295,0.24843003,3086.2,3085.6,0.03]
["bitfinex","ETHUSD",1736768725660,0.24843003,3086.0,3085.6,0.06240342]
["bitfinex","ETHUSD",1736768725987,0.03002213,3085.9,3085.6,0.06240342]
["bitfinex","ETHUSD",1736768726490,0.03002213,3085.8,3085.6,0.06240342]
["bitfinex","ETHUSD",1736768726690,0.24843003,3086.6,3085.6,0.06240342]
["bitfinex","ETHUSD",1736768726897,0.03064086,3085.7,3085.6,0.06240342]
["bitfinex","ETHUSD",1736768727191,0.24843003,3086.6,3085.6,0.06240342]
["bitfinex","ETHUSD",1736768727392,0.03064086,3085.7,3085.6,0.03]
["bitfinex","ETHUSD",1736768727591,0.24843003,3086.6,3085.6,0.03]
["bitfinex","ETHUSD",1736768727793,0.24843003,3086.6,3085.7,0.03239927]
["bitfinex","ETHUSD",1736768727992,0.03067299,3086.5,3085.6,0.03]
["bitfinex","ETHUSD",1736768728210,0.03067299,3086.5,3085.8,0.03239927]
["bitfinex","ETHUSD",1736768728371,0.03067299,3086.5,3085.9,1.6202]
["bitfinex","ETHUSD",1736768728694,0.03067299,3086.4,3086.0,0.03239329]
["bitfinex","ETHUSD",1736768728871,0.03067299,3086.4,3085.9,1.6202]
["bitfinex","ETHUSD",1736768728872,0.24843003,3086.9,3085.9,1.65259398]
["bitfinex","ETHUSD",1736768729194,0.03067299,3086.8,3085.9,2.04259398]
["bitfinex","ETHUSD",1736768729361,0.03067299,3086.8,3086.0,1.6155]
["bitfinex","ETHUSD",1736768729567,2.0,3087.1,3086.1,0.03239382]
["bitfinex","ETHUSD",1736768729805,0.03072119,3086.7,3086.1,0.03239382]
["bitfinex","ETHUSD",1736768730007,0.24843003,3087.2,3086.1,0.06239382]
["bitfinex","ETHUSD",1736768730331,2.0,3087.5,3086.3,0.03]
["bitfinex","ETHUSD",1736768730534,0.03072119,3087.1,3086.4,0.03239096]
["bitfinex","ETHUSD",1736768730833,2.0,3087.5,3086.5,1.6487]
["bitfinex","ETHUSD",1736768731120,3.61947,3087.5,3086.6,0.03239094]
["bitfinex","ETHUSD",1736768731287,1.92212911,3087.4,3086.5,1.6487]
["bitfinex","ETHUSD",1736768731598,0.24843003,3087.1,3086.5,1.6487]
["bitfinex","ETHUSD",1736768732105,0.24843003,3087.1,3086.6,0.03239239]
["bitfinex","ETHUSD",1736768732106,0.03074906,3087.0,3086.6,0.03239239]
["bitfinex","ETHUSD",1736768732472,0.07625221,3087.0,3086.5,1.6487]
["bitfinex","ETHUSD",1736768732904,0.07625221,3087.0,3086.6,0.03239164]
["bitfinex","ETHUSD",1736768733117,0.24843003,3087.4,3086.6,0.03239164]
["bitfinex","ETHUSD",1736768733393,0.07675811,3086.9,3086.6,0.03239164]
["bitfinex","ETHUSD",1736768733677,2.0,3087.9,3086.7,1.6219]
["bitfinex","ETHUSD",1736768733894,0.07687051,3087.8,3086.8,0.06238472]
["bitfinex","ETHUSD",1736768734172,0.07687051,3087.8,3087.0,0.03]
["bitfinex","ETHUSD",1736768734396,0.24843003,3088.3,3087.2,0.03]
["bitfinex","ETHUSD",1736768734703,0.24843003,3088.3,3087.4,1.5919]
["bitfinex","ETHUSD",1736768734910,0.07440824,3088.2,3087.5,0.03238124]
["bitfinex","ETHUSD",1736768735607,2.0,3088.5,3087.5,0.03238124]
["bitfinex","ETHUSD",1736768735773,0.07440824,3088.1,3087.5,0.03238124]
["bitfinex","ETHUSD",1736768735968,2.0,3088.5,3087.5,0.03238124]
["bitfinex","ETHUSD",1736768736198,0.0749861,3088.0,3087.5,0.06238124]
["bitfinex","ETHUSD",1736768736402,8.46372842,3088.9,3087.7,0.03]
["bitfinex","ETHUSD",1736768736403,6.95272842,3088.9,3087.7,0.03]
["bitfinex","ETHUSD",1736768736702,6.95272842,3088.9,3087.8,0.06237479]
["bitfinex","ETHUSD",1736768736900,0.0749861,3088.5,3087.9,1.6219]
["bitfinex","ETHUSD",1736768737091,0.0749861,3088.5,3088.0,0.03237387]
["bitfinex","ETHUSD",1736768737576,0.0749861,3088.5,3087.9,1.6219]
["bitfinex","ETHUSD",1736768737789,0.24843003,3088.2,3087.9,0.03]
["bitfinex","ETHUSD",1736768738110,0.0752348,3088.1,3087.9,0.03]
["bitfinex","ETHUSD",1736768738404,4.02724233,3088.6,3087.9,0.03]
["bitfinex","ETHUSD",1736768738405,0.40838233,3088.6,3087.9,0.03]
["bitfinex","ETHUSD",1736768738703,0.1599523,3088.6,3087.9,0.06237697]
["bitfinex","ETHUSD",1736768738910,0.0752348,3088.5,3088.0,1.5245]
["bitfinex","ETHUSD",1736768739103,0.0752348,3088.5,3088.1,0.06237366]
["bitfinex","ETHUSD",1736768739344,0.1599523,3088.6,3088.1,0.06237202]
["bitfinex","ETHUSD",1736768739912,0.1599523,3088.6,3088.4,1.6038]
["bitfinex","ETHUSD",1736768740209,0.1599523,3088.6,3088.5,0.03236972]
["bitfinex","ETHUSD",1736768740770,0.1599523,3088.6,3088.5,0.06236972]
["bitfinex","ETHUSD",1736768740969,0.1599523,3088.6,3088.5,1.66616972]
["bitfinex","ETHUSD",1736768741172,0.1599523,3088.6,3088.5,0.03]
["bitfinex","ETHUSD",1736768741510,0.23378317,3088.6,3088.5,0.03]
["bitfinex","ETHUSD",1736768742306,0.1599523,3088.6,3088.5,1.72886843]
["bitfinex","ETHUSD",1736768744907,0.1599523,3088.6,3088.5,1.6965]
["bitfinex","ETHUSD",1736768745578,0.1599523,3088.6,3088.5,0.03]
["bitfinex","ETHUSD",1736768745777,4.31137084,3088.6,3088.5,0.03]
["bitfinex","ETHUSD",1736768746013,7.41029893,3088.6,3088.5,0.03]
["bitfinex","ETHUSD",1736768746178,0.24843003,3087.8,3086.9,1.6575]
["bitfinex","ETHUSD",1736768746378,0.24843003,3088.1,3087.0,0.03238686]
["bitfinex","ETHUSD",1736768746896,0.24843003,3087.9,3087.0,0.03238686]
["bitfinex","ETHUSD",1736768747096,1.5337,3087.8,3086.9,1.6575]
["bitfinex","ETHUSD",1736768747414,0.07407947,3087.7,3087.0,0.0323842]
["bitfinex","ETHUSD",1736768747604,0.07407947,3087.7,3086.9,1.5401842]
["bitfinex","ETHUSD",1736768747910,0.07407947,3087.7,3087.0,0.02431571]
["bitfinex","ETHUSD",1736768748113,0.07407947,3087.7,3086.9,1.5401842]
["bitfinex","ETHUSD",1736768748114,0.24843003,3087.6,3086.9,1.5401842]
["bitfinex","ETHUSD",1736768748299,1.5337,3087.5,3085.8,0.02431688]
["bitfinex","ETHUSD",1736768748507,0.3670465,3087.5,3085.8,0.91634857]
["bitfinex","ETHUSD",1736768748830,0.24843003,3087.7,3085.9,0.639]
["bitfinex","ETHUSD",1736768748978,0.24843003,3088.1,3086.0,0.02430675]
["bitfinex","ETHUSD",1736768749179,3.0,3088.2,3086.0,0.02430675]
["bitfinex","ETHUSD",1736768749180,0.07052784,3087.6,3086.0,0.02430675]
["bitfinex","ETHUSD",1736768749392,0.24843003,3088.0,3086.0,0.02430675]
["bitfinex","ETHUSD",1736768749586,0.07052784,3087.5,3086.0,0.02430675]
["bitfinex","ETHUSD",1736768749816,0.24843003,3088.1,3086.0,0.02430675]
["bitfinex","ETHUSD",1736768750113,0.07060013,3088.0,3086.1,0.25]
["bitfinex","ETHUSD",1736768750312,0.07060013,3088.0,3086.2,0.02430542]
["bitfinex","ETHUSD",1736768750313,0.24843003,3087.6,3086.2,0.02430542]
["bitfinex","ETHUSD",1736768750516,0.24843003,3087.6,3086.3,1.5807]
["bitfinex","ETHUSD",1736768750812,0.24843003,3087.6,3086.4,0.02431927]
["bitfinex","ETHUSD",1736768751017,0.0705921,3087.5,3086.4,0.02431927]
["bitfinex","ETHUSD",1736768751383,0.0705921,3087.5,3086.5,1.5807]
["bitfinex","ETHUSD",1736768751606,0.24843003,3087.8,3086.6,0.02431306]
["bitfinex","ETHUSD",1736768751811,0.0705921,3087.4,3086.6,0.02431306]
["bitfinex","ETHUSD",1736768752012,0.24843003,3087.7,3086.7,1.5807]
["bitfinex","ETHUSD",1736768752315,0.24843003,3087.6,3086.7,1.60501179]
["bitfinex","ETHUSD",1736768752492,0.24843003,3087.3,3086.7,1.60501179]
["bitfinex","ETHUSD",1736768752688,0.24843003,3087.1,3086.7,1.60501179]
["bitfinex","ETHUSD",1736768753301,0.24843003,3087.4,3086.7,1.60501179]
["bitfinex","ETHUSD",1736768753585,0.24843003,3087.1,3086.8,0.02432101]
["bitfinex","ETHUSD",1736768754318,0.06828134,3087.0,3086.8,0.02432101]
["bitfinex","ETHUSD",1736768754486,1.89063003,3087.6,3086.8,0.02432101]
["bitfinex","ETHUSD",1736768754816,0.31671137,3087.5,3086.8,0.02432101]
["bitfinex","ETHUSD",1736768755020,0.06828134,3087.5,3086.8,0.02432101]
["bitfinex","ETHUSD",1736768755596,0.24843003,3087.1,3086.7,1.5807]
["bitfinex","ETHUSD",1736768755838,0.24843003,3087.1,3086.5,0.02432285]
["bitfinex","ETHUSD",1736768756155,0.06600529,3087.0,3086.5,0.02432285]
["bitfinex","ETHUSD",1736768756451,0.06600529,3087.0,3086.3,1.58182611]
["bitfinex","ETHUSD",1736768756649,0.24843003,3086.7,3086.3,1.5575]
["bitfinex","ETHUSD",1736768756830,0.24843003,3086.7,3086.4,0.0243327]
["bitfinex","ETHUSD",1736768757026,0.24843003,3086.7,3086.3,1.5575]
["bitfinex","ETHUSD",1736768757235,0.24843003,3086.7,3085.9,0.388]
["bitfinex","ETHUSD",1736768757426,0.24843003,3086.7,3086.0,0.02433419]
["bitfinex","ETHUSD",1736768757637,0.24843003,3086.7,3085.6,0.02433407]
["bitfinex","ETHUSD",1736768757638,1.61474338,3086.4,3085.6,0.02433407]
["bitfinex","ETHUSD",1736768758041,0.24843003,3086.0,3085.6,0.02433407]
["bitfinex","ETHUSD",1736768758576,0.06482428,3085.9,3085.6,0.02433407]
["bitfinex","ETHUSD",1736768758725,0.24843003,3086.3,3085.6,0.02433407]
["bitfinex","ETHUSD",1736768758726,0.24843003,3086.0,3085.6,0.02433407]
["bitfinex","ETHUSD",1736768758925,0.06482428,3085.8,3085.6,0.02433407]
["bitfinex","ETHUSD",1736768759161,0.24843003,3086.0,3085.5,1.58115198]
["bitfinex","ETHUSD",1736768759373,0.06482428,3085.7,3085.5,2.03366718]
["bitfinex","ETHUSD",1736768759519,0.24843003,3086.5,3085.5,2.03366718]
["bitfinex","ETHUSD",1736768759715,0.24843003,3086.5,3085.5,1.58115198]
["bitfinex","ETHUSD",1736768759940,0.06057469,3086.4,3085.6,1.61]
["bitfinex","ETHUSD",1736768760144,0.24843003,3086.2,3085.6,1.61]
["bitfinex","ETHUSD",1736768760530,0.0603577,3086.1,3085.7,0.02434976]
["bitfinex","ETHUSD",1736768760729,0.24843003,3086.7,3085.7,0.02434976]
["bitfinex","ETHUSD",1736768760953,0.24843003,3086.4,3085.7,0.02434976]
["bitfinex","ETHUSD",1736768761153,0.24843003,3086.0,3085.7,0.02434976]
["bitfinex","ETHUSD",1736768761370,0.24843003,3086.0,3085.4,0.02435036]
["bitfinex","ETHUSD",1736768761579,0.05837792,3086.3,3084.4,0.02435167]
["bitfinex","ETHUSD",1736768761580,0.23984405,3085.6,3084.4,0.02435167]
["bitfinex","ETHUSD",1736768761873,0.23984405,3085.6,3084.6,0.388]
["bitfinex","ETHUSD",1736768762026,0.23984405,3086.4,3084.7,1.82818924]
["bitfinex","ETHUSD",1736768762226,0.23984405,3086.6,3085.0,0.25]
["bitfinex","ETHUSD",1736768762427,0.05800822,3086.3,3085.2,1.87045595]
["bitfinex","ETHUSD",1736768762726,0.23984405,3087.1,3084.8,0.388]
["bitfinex","ETHUSD",1736768762727,0.23984405,3087.5,3085.8,2.8216]
["bitfinex","ETHUSD",1736768763039,0.23984405,3087.2,3086.0,1.596]
["bitfinex","ETHUSD",1736768763242,0.23984405,3087.2,3086.2,1.6362]
["bitfinex","ETHUSD",1736768763459,0.23984405,3087.4,3086.3,0.02432075]
["bitfinex","ETHUSD",1736768763623,0.05784746,3087.1,3086.4,1.6362]
["bitfinex","ETHUSD",1736768763824,0.05784746,3087.1,3085.9,3.69516]
["bitfinex","ETHUSD",1736768763825,0.23984405,3087.4,3086.6,1.6315]
["bitfinex","ETHUSD",1736768764076,0.23984405,3087.4,3086.7,0.02430924]
["bitfinex","ETHUSD",1736768764276,0.05813682,3087.3,3086.7,0.02430924]
["bitfinex","ETHUSD",1736768764483,0.05813682,3087.3,3086.8,1.6315]
["bitfinex","ETHUSD",1736768764660,0.23984405,3088.3,3087.0,1.5638]
["bitfinex","ETHUSD",1736768764963,0.05854659,3088.2,3087.2,1.5638]
["bitfinex","ETHUSD",1736768765165,0.1599523,3088.6,3087.4,1.5638]
["bitfinex","ETHUSD",1736768765347,0.00854659,3088.1,3088.0,0.25]
["bitfinex","ETHUSD",1736768765550,0.1599523,3088.6,3088.0,6.06756794]
["bitfinex","ETHUSD",1736768765754,0.1599523,3088.6,3088.3,3.0]
["bitfinex","ETHUSD",1736768766063,0.05558697,3088.5,3088.4,0.41226286]
["bitfinex","ETHUSD",1736768766234,0.1599523,3088.6,3088.4,0.41226286]
["bitfinex","ETHUSD",1736768766634,0.1599523,3088.6,3088.4,1.19452915]
["bitfinex","ETHUSD",1736768766878,0.1599523,3088.6,3088.5,4.6171]
["bitfinex","ETHUSD",1736768767927,0.04045414,3090.3,3088.6,0.4644]
["bitfinex","ETHUSD",1736768768126,0.04045414,3090.3,3088.4,1.19452915]
["bitfinex","ETHUSD",1736768768127,4.58257708,3091.0,3089.3,0.4644]
["bitfinex","ETHUSD",1736768768380,4.58257708,3091.0,3089.4,0.0242251]
["bitfinex","ETHUSD",1736768768575,0.45579858,3090.9,3089.4,0.0242251]
["bitfinex","ETHUSD",1736768769283,0.45579858,3090.9,3089.5,1.6168]
["bitfinex","ETHUSD",1736768769448,0.45579858,3090.9,3089.6,0.41222562]
["bitfinex","ETHUSD",1736768769646,0.45579858,3090.9,3089.6,0.61512818]
["bitfinex","ETHUSD",1736768769830,0.45579858,3090.9,3089.7,1.6168]
["bitfinex","ETHUSD",1736768770024,0.45579858,3091.5,3089.9,1.6168]
["bitfinex","ETHUSD",1736768770322,0.45579858,3091.5,3090.1,1.545]
["bitfinex","ETHUSD",1736768770562,0.45579858,3091.5,3090.2,0.02420825]
["bitfinex","ETHUSD",1736768770861,0.45579858,3091.5,3090.3,1.5928]
["bitfinex","ETHUSD",1736768771079,0.1599523,3091.7,3090.4,0.02420409]
["bitfinex","ETHUSD",1736768771283,0.1599523,3091.7,3090.5,1.8291]
["bitfinex","ETHUSD",1736768771444,0.1599523,3091.7,3090.7,1.5791]
["bitfinex","ETHUSD",1736768771779,0.1599523,3091.7,3090.8,1.99128899]
["bitfinex","ETHUSD",1736768772097,0.1599523,3091.7,3090.9,0.388]
["bitfinex","ETHUSD",1736768772251,0.1599523,3091.7,3091.0,0.02419901]
["bitfinex","ETHUSD",1736768772741,0.1599523,3091.7,3091.1,1.5943]
["bitfinex","ETHUSD",1736768772945,0.05582975,3091.6,3091.2,0.02419167]
["bitfinex","ETHUSD",1736768773145,0.1599523,3091.7,3091.2,0.02419167]
["bitfinex","ETHUSD",1736768773365,0.05582975,3091.5,3091.2,0.02419167]
["bitfinex","ETHUSD",1736768773558,0.1599523,3091.7,3091.2,0.02419167]
["bitfinex","ETHUSD",1736768773755,0.05582975,3091.4,3091.2,0.02419167]
["bitfinex","ETHUSD",1736768773982,0.1599523,3091.7,3091.2,0.02419167]
["bitfinex","ETHUSD",1736768774184,0.1599523,3091.7,3090.7,0.388]
["bitfinex","ETHUSD",1736768774185,0.05582975,3091.3,3090.9,1.6224]
["bitfinex","ETHUSD",1736768774352,0.1599523,3091.7,3091.0,0.02419688]
["bitfinex","ETHUSD",1736768774551,0.05636652,3091.2,3091.0,0.02419688]
["bitfinex","ETHUSD",1736768774746,0.1599523,3091.7,3091.0,0.02419688]
["bitfinex","ETHUSD",1736768774947,0.05636652,3091.1,3091.0,0.02419688]
["bitfinex","ETHUSD",1736768775180,0.1599523,3091.7,3091.0,0.02419688]
["bitfinex","ETHUSD",1736768775478,0.05636652,3091.1,3091.0,0.02419688]
["bitfinex","ETHUSD",1736768775682,0.1599523,3091.7,3091.0,0.02419688]
["bitfinex","ETHUSD",1736768775881,0.45663191,3091.1,3090.3,1.6003]
["bitfinex","ETHUSD",1736768776084,1.5401,3091.0,3089.9,1.924]
["bitfinex","ETHUSD",1736768776385,3.55342101,3090.9,3089.3,1.536]
["bitfinex","ETHUSD",1736768776543,3.55342101,3090.9,3089.4,0.02424462]
["bitfinex","ETHUSD",1736768776544,4.52401101,3090.9,3089.4,0.02424462]
["bitfinex","ETHUSD",1736768776749,1.65394603,3090.8,3089.4,0.02424462]
["bitfinex","ETHUSD",1736768776950,0.4970777,3090.7,3089.4,0.02424462]
["bitfinex","ETHUSD",1736768777149,0.45663191,3090.7,3089.4,0.21906908]
["bitfinex","ETHUSD",1736768777345,0.05601405,3090.6,3089.3,1.09215524]
["bitfinex","ETHUSD",1736768777584,1.67592293,3090.9,3089.3,1.09215524]
["bitfinex","ETHUSD",1736768777763,0.05601405,3090.5,3089.3,1.09215524]
["bitfinex","ETHUSD",1736768778101,1.5401,3091.0,3089.3,1.09215524]
["bitfinex","ETHUSD",1736768778259,0.05601405,3090.4,3089.3,1.09215524]
["bitfinex","ETHUSD",1736768778507,0.05601405,3090.3,3089.3,1.09215524]
["bitfinex","ETHUSD",1736768778701,1.5401,3091.0,3089.3,1.09215524]
["bitfinex","ETHUSD",1736768779049,0.05601405,3090.9,3089.3,1.09215524]
["bitfinex","ETHUSD",1736768779455,0.05601405,3090.9,3089.2,0.388]
["bitfinex","ETHUSD",1736768779667,0.05601405,3090.9,3089.2,0.888]
["bitfinex","ETHUSD",1736768779953,0.1599523,3091.7,3089.2,0.888]
["bitfinex","ETHUSD",1736768779954,0.1599523,3091.7,3089.7,0.25]
["bitfinex","ETHUSD",1736768780170,0.1599523,3091.7,3089.9,0.25]
["bitfinex","ETHUSD",1736768780460,0.05182415,3091.6,3090.4,1.526]
["bitfinex","ETHUSD",1736768780604,0.05182415,3091.6,3090.5,0.5646]
["bitfinex","ETHUSD",1736768780803,0.1599523,3091.7,3090.6,1.526]
["bitfinex","ETHUSD",1736768781121,0.1599523,3091.7,3090.9,1.5272]
["bitfinex","ETHUSD",1736768782162,0.1599523,3091.7,3090.9,1.7772]
["bitfinex","ETHUSD",1736768782362,0.1599523,3091.7,3090.9,1.5272]
["bitfinex","ETHUSD",1736768782571,0.1599523,3091.7,3090.9,1.7772]
["bitfinex","ETHUSD",1736768782748,0.1599523,3091.7,3091.1,4.218]
["bitfinex","ETHUSD",1736768782951,0.66198751,3091.5,3091.3,1.5272]
["bitfinex","ETHUSD",1736768783112,0.66198751,3091.5,3091.4,0.387]
["bitfinex","ETHUSD",1736768784032,0.66198751,3091.5,3091.3,1.5272]
["bitfinex","ETHUSD",1736768784610,0.66198751,3091.5,3091.2,0.387]
["bitfinex","ETHUSD",1736768784811,0.66198751,3091.5,3091.1,2.6908]
["bitfinex","ETHUSD",1736768785110,0.66198751,3091.5,3090.5,1.5272]
["bitfinex","ETHUSD",1736768785470,1.67618831,3091.4,3090.3,0.387]
["bitfinex","ETHUSD",1736768785628,0.4261834,3091.3,3090.0,1.5272]
["bitfinex","ETHUSD",1736768785810,1.60667276,3091.2,3090.0,1.5272]
["bitfinex","ETHUSD",1736768786062,2.0851979,3091.3,3090.0,1.5272]
["bitfinex","ETHUSD",1736768786246,0.05126428,3091.1,3090.0,1.9142]
["bitfinex","ETHUSD",1736768786453,0.04043626,3091.2,3090.0,0.387]
["bitfinex","ETHUSD",1736768786645,2.13424768,3091.0,3088.9,1.5272]
["bitfinex","ETHUSD",1736768786842,2.13424768,3091.0,3089.5,0.387]
["bitfinex","ETHUSD",1736768786843,1.65394603,3090.8,3089.5,0.387]
["bitfinex","ETHUSD",1736768787048,0.46662867,3090.7,3089.5,0.387]
["bitfinex","ETHUSD",1736768787250,1.5774,3090.6,3089.0,0.387]
["bitfinex","ETHUSD",1736768787411,2.61923385,3090.4,3089.0,0.387]
["bitfinex","ETHUSD",1736768787607,0.46663325,3090.5,3089.0,0.387]
["bitfinex","ETHUSD",1736768787608,2.34138553,3090.1,3089.0,0.387]
["bitfinex","ETHUSD",1736768787808,0.66473162,3090.1,3089.0,0.387]
["bitfinex","ETHUSD",1736768788012,0.04953114,3090.0,3089.0,0.387]
["bitfinex","ETHUSD",1736768788826,1.62614093,3090.3,3089.0,0.387]
["bitfinex","ETHUSD",1736768789120,1.67057039,3090.2,3088.9,1.9142]
["bitfinex","ETHUSD",1736768789320,1.64828784,3090.0,3088.9,0.387]
["bitfinex","ETHUSD",1736768789526,1.72371075,3089.9,3088.5,1.5272]
["bitfinex","ETHUSD",1736768789777,0.0481903,3089.9,3088.9,0.387]
["bitfinex","ETHUSD",1736768790115,13.0,3091.5,3089.0,1.5272]
["bitfinex","ETHUSD",1736768790116,1.5265,3091.1,3089.0,1.5272]
["bitfinex","ETHUSD",1736768790317,0.04491821,3091.0,3089.0,1.5272]
["bitfinex","ETHUSD",1736768790515,0.04491821,3091.0,3089.1,3.0]
["bitfinex","ETHUSD",1736768790824,0.63674497,3090.1,3089.3,1.5272]
["bitfinex","ETHUSD",1736768791823,1.5156,3091.6,3089.4,1.5272]
["bitfinex","ETHUSD",1736768792017,0.04498249,3090.0,3089.4,3.0]
["bitfinex","ETHUSD",1736768792251,1.5156,3091.6,3089.5,1.5272]
["bitfinex","ETHUSD",1736768792560,0.65895247,3090.5,3089.5,1.5272]
["bitfinex","ETHUSD",1736768792740,0.65895247,3090.5,3089.6,0.387]
["bitfinex","ETHUSD",1736768793051,0.04671788,3090.4,3089.6,0.387]
["bitfinex","ETHUSD",1736768793356,0.65895247,3090.5,3089.6,0.387]
["bitfinex","ETHUSD",1736768793577,0.04671788,3090.3,3089.6,0.387]
["bitfinex","ETHUSD",1736768793754,0.65895247,3090.5,3089.7,0.19142]
["bitfinex","ETHUSD",1736768794120,0.65895247,3090.5,3089.6,0.387]
["bitfinex","ETHUSD",1736768794456,1.5146,3091.2,3089.5,1.5272]
["bitfinex","ETHUSD",1736768794853,0.65350945,3089.7,3089.5,1.5272]
["bitfinex","ETHUSD",1736768795215,3.12127276,3091.2,3089.5,1.5272]
["bitfinex","ETHUSD",1736768795413,1.5146,3091.2,3089.5,1.5272]
["bitfinex","ETHUSD",1736768795643,0.04623595,3091.1,3089.6,0.19142]
["bitfinex","ETHUSD",1736768796082,0.65448358,3090.0,3089.7,1.5272]
["bitfinex","ETHUSD",1736768796357,1.6197,3091.6,3089.7,1.5272]
["bitfinex","ETHUSD",1736768796655,0.64708021,3090.1,3089.7,1.5272]
["bitfinex","ETHUSD",1736768797043,1.6197,3091.6,3089.7,1.5272]
["bitfinex","ETHUSD",1736768797243,1.6197,3091.6,3089.8,0.171862]
["bitfinex","ETHUSD",1736768797570,0.04613151,3091.5,3089.8,0.171862]
["bitfinex","ETHUSD",1736768797952,0.66318578,3090.5,3089.8,0.171862]
["bitfinex","ETHUSD",1736768798266,0.66318578,3090.5,3089.9,1.5272]
["bitfinex","ETHUSD",1736768798438,0.04613151,3090.4,3089.9,1.5272]
["bitfinex","ETHUSD",1736768798959,0.1599523,3091.7,3089.9,1.5272]
["bitfinex","ETHUSD",1736768799158,0.64811928,3090.7,3089.9,1.5272]
["bitfinex","ETHUSD",1736768799729,0.04371782,3090.6,3089.9,1.5272]
["bitfinex","ETHUSD",1736768800661,0.04371782,3090.6,3090.0,0.387]
["bitfinex","ETHUSD",1736768800846,0.04371782,3090.6,3090.0,0.57842]
["bitfinex","ETHUSD",1736768801050,0.04371782,3090.6,3090.1,0.387]
["bitfinex","ETHUSD",1736768801657,0.64979252,3090.2,3090.1,0.387]
["bitfinex","ETHUSD",1736768802059,0.69373531,3090.2,3090.1,0.387]
["bitfinex","ETHUSD",1736768802370,0.69373531,3090.2,3089.9,1.5272]
["bitfinex","ETHUSD",1736768802567,0.47937602,3090.2,3089.9,1.5272]
["bitfinex","ETHUSD",1736768803994,0.47937602,3090.2,3089.5,1.5272]
["bitfinex","ETHUSD",1736768804193,0.47937602,3090.2,3089.5,1.71862]
["bitfinex","ETHUSD",1736768804393,0.43543323,3090.2,3089.5,1.5272]
["bitfinex","ETHUSD",1736768805669,1.69341216,3091.4,3089.5,1.5272]
["bitfinex","ETHUSD",1736768805982,1.60667276,3091.2,3089.5,1.5272]
["bitfinex","ETHUSD",1736768806382,2.0381834,3091.5,3089.5,1.5272]
["bitfinex","ETHUSD",1736768806383,3.64700795,3091.5,3089.5,1.5272]
["bitfinex","ETHUSD",1736768806583,0.63427334,3089.8,3089.5,1.5272]
["bitfinex","ETHUSD",1736768806795,0.63427334,3089.8,3089.5,1.71862]
["bitfinex","ETHUSD",1736768806975,0.63427334,3089.8,3089.5,1.5272]
["bitfinex","ETHUSD",1736768808470,0.63427334,3089.8,3089.5,1.9142]
["bitfinex","ETHUSD",1736768808882,0.63427334,3089.8,3089.5,1.9132]
["bitfinex","ETHUSD",1736768809095,0.63427334,3089.8,3089.1,1.5136]
["bitfinex","ETHUSD",1736768809295,0.63427334,3089.8,3089.2,0.386]
["bitfinex","ETHUSD",1736768809483,0.04143202,3089.7,3089.2,0.386]
["bitfinex","ETHUSD",1736768809683,0.04143202,3089.7,3089.2,0.57596]
["bitfinex","ETHUSD",1736768809896,0.63427334,3089.8,3089.2,0.57596]
["bitfinex","ETHUSD",1736768810616,3.22963721,3091.0,3089.2,0.57596]
["bitfinex","ETHUSD",1736768810822,0.04143202,3089.7,3089.2,0.18996]
["bitfinex","ETHUSD",1736768810981,0.04143202,3089.7,3089.1,1.5136]
["bitfinex","ETHUSD",1736768810982,1.6252,3090.6,3089.1,1.5136]
["bitfinex","ETHUSD",1736768811286,0.4261834,3090.4,3089.2,0.386]
["bitfinex","ETHUSD",1736768811486,0.66299059,3089.3,3089.2,0.386]
["bitfinex","ETHUSD",1736768811803,0.70442261,3089.3,3089.2,0.386]
["bitfinex","ETHUSD",1736768813003,0.70442261,3089.3,3088.4,0.78226629]
["bitfinex","ETHUSD",1736768813341,0.70442261,3089.3,3088.3,0.386]
["bitfinex","ETHUSD",1736768814309,2.31441346,3089.3,3088.3,0.386]
["bitfinex","ETHUSD",1736768814495,0.70442261,3089.3,3088.3,0.386]
["bitfinex","ETHUSD",1736768814698,1.5278,3089.2,3086.6,4.998]
["bitfinex","ETHUSD",1736768814904,1.64903759,3089.1,3086.7,0.386]
["bitfinex","ETHUSD",1736768815103,1.64903759,3089.1,3086.8,0.5384]
["bitfinex","ETHUSD",1736768815313,0.04110222,3089.0,3086.8,0.5384]
["bitfinex","ETHUSD",1736768815516,0.64994331,3088.4,3086.8,0.5384]
["bitfinex","ETHUSD",1736768816084,0.64994331,3088.4,3086.9,0.8979]
["bitfinex","ETHUSD",1736768816304,0.04110222,3088.3,3086.9,0.8979]
["bitfinex","ETHUSD",1736768816504,0.04110222,3088.3,3087.0,0.386]
["bitfinex","ETHUSD",1736768817649,1.653,3088.4,3087.0,0.386]
["bitfinex","ETHUSD",1736768817809,1.653,3088.4,3086.9,0.8979]
["bitfinex","ETHUSD",1736768818004,0.04036179,3088.3,3087.0,0.386]
["bitfinex","ETHUSD",1736768818209,0.04036179,3088.3,3087.1,0.386]
["bitfinex","ETHUSD",1736768818440,0.66118171,3087.3,3087.1,0.386]
["bitfinex","ETHUSD",1736768818638,0.66118171,3087.3,3087.2,0.8979]
["bitfinex","ETHUSD",1736768819245,0.66118171,3087.3,3086.5,0.8979]
["bitfinex","ETHUSD",1736768819843,0.03733742,3087.2,3086.5,0.8979]
["bitfinex","ETHUSD",1736768820063,1.5104,3087.1,3086.1,0.8979]
["bitfinex","ETHUSD",1736768820220,1.5104,3087.1,3085.7,0.8979]
["bitfinex","ETHUSD",1736768820423,0.03649938,3087.0,3085.7,0.8979]
["bitfinex","ETHUSD",1736768820927,0.03649938,3087.0,3085.6,0.386]
["bitfinex","ETHUSD",1736768820928,3.0,3086.8,3085.6,0.386]
["bitfinex","ETHUSD",1736768821224,4.62216252,3086.8,3085.3,0.8979]
["bitfinex","ETHUSD",1736768821531,0.63548009,3086.2,3085.3,0.8979]
["bitfinex","ETHUSD",1736768821761,0.63548009,3086.2,3084.8,4.999]
["bitfinex","ETHUSD",1736768821762,1.66628509,3086.1,3084.8,5.8969]
["bitfinex","ETHUSD",1736768821923,1.66628509,3086.1,3084.9,0.386]
["bitfinex","ETHUSD",1736768822325,1.66628509,3086.1,3084.4,1.2839]
["bitfinex","ETHUSD",1736768822531,4.66628509,3086.1,3084.5,0.386]
["bitfinex","ETHUSD",1736768822766,1.66628509,3086.1,3084.4,0.8979]
["bitfinex","ETHUSD",1736768822966,1.66628509,3086.1,3084.5,0.386]
["bitfinex","ETHUSD",1736768823170,3.30069958,3086.1,3084.5,0.386]
["bitfinex","ETHUSD",1736768823482,0.63925187,3084.8,3084.4,1.2839]
["bitfinex","ETHUSD",1736768823902,0.03327343,3084.7,3084.4,1.2839]
["bitfinex","ETHUSD",1736768824177,0.63925187,3084.8,3083.3,0.25]
["bitfinex","ETHUSD",1736768824379,0.03327343,3084.6,3083.4,1.2839]
["bitfinex","ETHUSD",1736768824597,0.63925187,3084.8,3083.4,1.2839]
["bitfinex","ETHUSD",1736768824906,0.03278918,3084.5,3083.4,1.2839]
["bitfinex","ETHUSD",1736768825108,0.63925187,3084.8,3083.4,1.2839]
["bitfinex","ETHUSD",1736768825279,0.63925187,3084.8,3083.4,1.2339]
["bitfinex","ETHUSD",1736768825777,0.03234522,3084.7,3083.4,1.2339]
["bitfinex","ETHUSD",1736768825983,1.5118,3085.2,3083.6,0.25]
["bitfinex","ETHUSD",1736768826142,0.69409772,3084.6,3083.6,0.25]
["bitfinex","ETHUSD",1736768826341,1.5869,3085.8,3083.4,0.886]
["bitfinex","ETHUSD",1736768826546,0.03197383,3085.7,3083.4,0.886]
["bitfinex","ETHUSD",1736768826746,0.66097213,3085.3,3083.4,0.636]
["bitfinex","ETHUSD",1736768826983,0.66097213,3085.3,3083.6,0.25]
["bitfinex","ETHUSD",1736768827283,0.03206265,3085.2,3083.7,0.25]
["bitfinex","ETHUSD",1736768827517,0.66097213,3085.3,3083.4,0.636]
["bitfinex","ETHUSD",1736768827788,0.66097213,3085.3,3083.4,0.386]
["bitfinex","ETHUSD",1736768828170,1.5869,3085.8,3083.6,0.25]
["bitfinex","ETHUSD",1736768828370,1.5213,3086.3,3084.2,0.25]
["bitfinex","ETHUSD",1736768828573,0.02914472,3085.7,3084.5,0.8479]
["bitfinex","ETHUSD",1736768828785,1.5213,3086.3,3084.7,0.8479]
["bitfinex","ETHUSD",1736768828962,0.645879,3085.5,3084.7,0.8479]
["bitfinex","ETHUSD",1736768829495,0.02914472,3085.4,3084.7,0.8479]
["bitfinex","ETHUSD",1736768830218,1.66094472,3085.4,3083.7,0.8479]
["bitfinex","ETHUSD",1736768830416,1.66094472,3085.4,3083.8,0.386]
["bitfinex","ETHUSD",1736768830567,1.5914,3085.8,3083.9,0.8479]
["bitfinex","ETHUSD",1736768830763,0.02914472,3085.3,3083.9,0.8479]
["bitfinex","ETHUSD",1736768831338,0.64288641,3085.1,3084.0,0.8479]
["bitfinex","ETHUSD",1736768831834,0.02914472,3085.0,3084.0,0.8479]
["bitfinex","ETHUSD",1736768832234,0.64288641,3085.1,3084.0,0.8479]
["bitfinex","ETHUSD",1736768832404,0.02914472,3084.9,3084.0,0.8479]
["bitfinex","ETHUSD",1736768832603,0.64288641,3085.1,3084.0,0.8479]
["bitfinex","ETHUSD",1736768833531,0.02914472,3085.0,3084.0,0.8479]
["bitfinex","ETHUSD",1736768835141,0.64288641,3085.1,3084.1,0.25]
["bitfinex","ETHUSD",1736768835468,1.6387,3087.0,3084.5,0.8479]
["bitfinex","ETHUSD",1736768835626,1.6387,3087.0,3084.8,1.0979]
["bitfinex","ETHUSD",1736768835829,0.02966987,3086.9,3085.1,0.8479]
["bitfinex","ETHUSD",1736768836050,1.6387,3087.0,3085.1,0.8479]
["bitfinex","ETHUSD",1736768836256,0.65528983,3086.3,3085.1,0.8479]
["bitfinex","ETHUSD",1736768837255,0.03044512,3086.2,3085.1,0.8479]
["bitfinex","ETHUSD",1736768837630,0.65528983,3086.3,3085.1,0.8479]
["bitfinex","ETHUSD",1736768837846,0.03041283,3086.1,3085.1,0.8479]
["bitfinex","ETHUSD",1736768838251,0.65528983,3086.3,3085.1,0.8479]
["bitfinex","ETHUSD",1736768838539,0.03041283,3086.2,3085.1,0.8479]
["bitfinex","ETHUSD",1736768839073,0.65528983,3086.3,3085.1,0.8479]
["bitfinex","ETHUSD",1736768839273,1.94548212,3086.2,3084.7,0.8479]
["bitfinex","ETHUSD",1736768839472,1.6002,3086.1,3084.7,0.385]
["bitfinex","ETHUSD",1736768839635,1.63060475,3086.1,3084.7,0.385]
["bitfinex","ETHUSD",1736768839954,0.64546764,3085.2,3084.7,0.385]
["bitfinex","ETHUSD",1736768840267,0.03109935,3085.1,3084.7,0.385]
["bitfinex","ETHUSD",1736768843173,0.03109935,3085.1,3083.4,0.8479]
["bitfinex","ETHUSD",1736768843370,0.03109935,3085.1,3083.5,0.385]
["bitfinex","ETHUSD",1736768843691,0.64546764,3085.2,3083.5,0.385]
["bitfinex","ETHUSD",1736768844045,0.64546764,3085.2,3083.6,0.385]
["bitfinex","ETHUSD",1736768844795,1.637,3085.9,3084.0,0.25]
["bitfinex","ETHUSD",1736768844936,1.637,3085.9,3084.3,0.8479]
["bitfinex","ETHUSD",1736768845397,1.6317,3086.4,3084.6,0.8479]
["bitfinex","ETHUSD",1736768845692,1.6317,3086.4,3084.8,0.8479]
["bitfinex","ETHUSD",1736768846259,0.63563717,3085.8,3084.8,0.8479]
["bitfinex","ETHUSD",1736768846796,1.6317,3086.4,3084.8,0.8479]
["bitfinex","ETHUSD",1736768846956,1.6317,3086.4,3085.0,0.8479]
["bitfinex","ETHUSD",1736768847136,1.6317,3086.4,3085.1,0.38479]
["bitfinex","ETHUSD",1736768847595,0.65554148,3086.1,3085.1,0.38479]
["bitfinex","ETHUSD",1736768847796,1.6317,3086.4,3085.1,0.38479]
["bitfinex","ETHUSD",1736768848161,0.25,3088.4,3085.3,0.8479]
["bitfinex","ETHUSD",1736768848162,1.5367,3087.3,3085.3,0.8479]
["bitfinex","ETHUSD",1736768848364,1.5367,3087.3,3085.8,0.8479]
["bitfinex","ETHUSD",1736768848564,1.5367,3088.0,3086.0,0.8479]
["bitfinex","ETHUSD",1736768848767,1.5367,3088.0,3086.2,0.8479]
["bitfinex","ETHUSD",1736768848951,1.5367,3088.0,3086.3,0.8479]
["bitfinex","ETHUSD",1736768849149,0.64643493,3087.6,3086.3,0.8479]
["bitfinex","ETHUSD",1736768850203,0.64643493,3087.6,3086.5,0.8479]
["bitfinex","ETHUSD",1736768850390,1.6024,3088.4,3086.7,0.8479]
["bitfinex","ETHUSD",1736768850588,0.03154583,3087.5,3086.7,0.8479]
["bitfinex","ETHUSD",1736768850959,1.6024,3088.4,3086.8,3.8479]
["bitfinex","ETHUSD",1736768851159,0.65608086,3088.2,3086.9,0.8479]
["bitfinex","ETHUSD",1736768851503,0.65608086,3088.2,3087.0,0.385]
["bitfinex","ETHUSD",1736768852552,0.65608086,3088.2,3086.9,0.8479]
["bitfinex","ETHUSD",1736768852755,1.6024,3088.1,3087.0,0.385]
["bitfinex","ETHUSD",1736768852953,1.6326674,3088.1,3087.0,0.385]
["bitfinex","ETHUSD",1736768853380,0.0302674,3088.1,3087.1,0.8479]
["bitfinex","ETHUSD",1736768853696,1.6024,3089.2,3087.1,0.8479]
["bitfinex","ETHUSD",1736768854069,1.6024,3088.2,3087.2,0.385]
["bitfinex","ETHUSD",1736768854659,0.03104217,3088.1,3087.2,0.385]
["bitfinex","ETHUSD",1736768854895,0.22586663,3088.1,3086.4,0.8479]
["bitfinex","ETHUSD",1736768855093,0.65270034,3087.6,3086.5,0.385]
["bitfinex","ETHUSD",1736768855490,1.6024,3087.5,3085.9,0.38479]
["bitfinex","ETHUSD",1736768855794,1.63328887,3087.5,3086.0,0.385]
["bitfinex","ETHUSD",1736768856763,1.97857099,3087.5,3085.3,0.8479]
["bitfinex","ETHUSD",1736768856983,1.6024,3087.3,3085.4,0.385]
["bitfinex","ETHUSD",1736768857163,1.6024,3087.3,3085.5,0.385]
["bitfinex","ETHUSD",1736768857371,0.02933078,3087.2,3085.5,0.385]
["bitfinex","ETHUSD",1736768857574,1.6024,3087.3,3085.5,0.385]
["bitfinex","ETHUSD",1736768857982,0.64911715,3086.1,3085.3,3.8479]
["bitfinex","ETHUSD",1736768858184,0.64911715,3086.1,3085.4,0.385]
["bitfinex","ETHUSD",1736768858396,0.64911715,3086.1,3085.3,3.8479]
["bitfinex","ETHUSD",1736768858882,1.6024,3087.3,3085.4,0.385]
["bitfinex","ETHUSD",1736768859083,1.6024,3087.3,3085.5,0.42329]
["bitfinex","ETHUSD",1736768859612,0.65282342,3086.2,3085.5,0.42329]
["bitfinex","ETHUSD",1736768859794,0.02912884,3087.2,3085.5,0.42329]
["bitfinex","ETHUSD",1736768859994,1.6024,3087.3,3085.6,0.8479]
["bitfinex","ETHUSD",1736768860173,1.6024,3087.3,3086.0,0.8479]
["bitfinex","ETHUSD",1736768860499,1.5511,3088.8,3086.0,0.8479]
["bitfinex","ETHUSD",1736768860667,1.5511,3088.8,3086.1,3.0]
["bitfinex","ETHUSD",1736768860874,1.5511,3088.8,3086.5,0.8479]
["bitfinex","ETHUSD",1736768861125,2.29303554,3087.8,3086.6,0.385]
["bitfinex","ETHUSD",1736768861772,2.63831766,3087.8,3086.6,0.385]
["bitfinex","ETHUSD",1736768861996,2.29303554,3087.8,3086.4,3.0]
["bitfinex","ETHUSD",1736768862175,2.29303554,3087.8,3086.7,0.385]
["bitfinex","ETHUSD",1736768862378,1.6486,3087.8,3086.7,0.385]
["bitfinex","ETHUSD",1736768862578,1.99388212,3087.8,3086.7,0.385]
["bitfinex","ETHUSD",1736768862830,0.660366,3087.2,3086.7,0.385]
["bitfinex","ETHUSD",1736768866091,1.6486,3087.8,3086.7,0.385]
["bitfinex","ETHUSD",1736768866288,0.63595236,3087.3,3086.7,0.385]
["bitfinex","ETHUSD",1736768866510,0.63595236,3087.3,3086.2,3.0]
["bitfinex","ETHUSD",1736768866714,0.63595236,3087.3,3086.5,3.2399]
["bitfinex","ETHUSD",1736768866886,0.63595236,3087.3,3086.3,1.093822]
["bitfinex","ETHUSD",1736768866887,0.63595236,3087.3,3086.3,4.333892]
["bitfinex","ETHUSD",1736768867101,0.63595236,3087.3,3086.3,1.093822]
["bitfinex","ETHUSD",1736768868086,0.63595236,3087.3,3086.3,0.385]
["bitfinex","ETHUSD",1736768869325,0.63595236,3087.3,3086.4,3.0]
["bitfinex","ETHUSD",1736768869498,0.63595236,3087.3,3086.3,0.385]
["bitfinex","ETHUSD",1736768869698,1.6486,3087.8,3086.3,0.385]
["bitfinex","ETHUSD",1736768869699,1.6486,3087.8,3086.4,0.8479]
["bitfinex","ETHUSD",1736768870541,0.65239717,3087.4,3086.7,3.0]
["bitfinex","ETHUSD",1736768870723,0.65239717,3087.4,3086.8,0.62398]
["bitfinex","ETHUSD",1736768870910,1.6486,3087.8,3086.8,0.62398]
["bitfinex","ETHUSD",1736768871234,0.66565701,3087.5,3086.9,0.383]
["bitfinex","ETHUSD",1736768872527,0.66565701,3087.5,3086.5,3.23989]
["bitfinex","ETHUSD",1736768872733,0.66565701,3087.5,3086.6,0.791779]
["bitfinex","ETHUSD",1736768873124,0.66565701,3087.5,3086.6,0.383]
["bitfinex","ETHUSD",1736768873923,0.66565701,3087.5,3086.9,3.0]
["bitfinex","ETHUSD",1736768874128,1.6486,3087.8,3087.0,0.383]
["bitfinex","ETHUSD",1736768874440,1.5466,3089.4,3087.1,4.2669]
["bitfinex","ETHUSD",1736768874602,1.5466,3089.4,3087.5,3.0]
["bitfinex","ETHUSD",1736768874807,1.89188212,3089.4,3087.6,0.62389]
["bitfinex","ETHUSD",1736768875155,0.66244579,3088.3,3087.6,0.62389]
["bitfinex","ETHUSD",1736768875625,0.66244579,3088.3,3087.1,0.8479]
["bitfinex","ETHUSD",1736768876137,0.66244579,3088.3,3087.1,3.8479]
["bitfinex","ETHUSD",1736768877339,0.66244579,3088.3,3087.1,4.08714]
["bitfinex","ETHUSD",1736768877842,0.66244579,3088.3,3087.2,0.383]
["bitfinex","ETHUSD",1736768878342,0.66244579,3088.3,3087.3,3.23907]
["bitfinex","ETHUSD",1736768878644,0.66244579,3088.3,3087.5,3.0]
["bitfinex","ETHUSD",1736768879440,0.66244579,3088.3,3087.4,0.662207]
["bitfinex","ETHUSD",1736768879946,0.66244579,3088.3,3087.2,0.383]
["bitfinex","ETHUSD",1736768880443,1.98318212,3088.2,3087.3,0.383]
["bitfinex","ETHUSD",1736768880631,1.6379,3088.2,3087.3,0.383]
["bitfinex","ETHUSD",1736768880822,1.98318212,3088.2,3087.1,0.383]
["bitfinex","ETHUSD",1736768881007,1.6379,3088.0,3087.1,0.383]
["bitfinex","ETHUSD",1736768881760,0.64939958,3087.4,3087.1,0.383]
["bitfinex","ETHUSD",1736768882125,1.6029,3087.3,3085.9,0.8479]
["bitfinex","ETHUSD",1736768882460,1.5297,3087.1,3085.4,0.8479]
["bitfinex","ETHUSD",1736768882665,1.5297,3087.1,3086.0,0.383]
["bitfinex","ETHUSD",1736768883030,0.64946456,3086.3,3086.1,0.383]
["bitfinex","ETHUSD",1736768883545,1.6298,3086.2,3086.1,0.383]
["bitfinex","ETHUSD",1736768883849,1.6298,3086.2,3085.3,0.8479]
["bitfinex","ETHUSD",1736768884162,1.6298,3086.2,3085.6,0.383]
["bitfinex","ETHUSD",1736768884361,1.6298,3086.2,3084.3,3.2422]
["bitfinex","ETHUSD",1736768884362,1.6298,3086.2,3085.3,0.8479]
["bitfinex","ETHUSD",1736768884576,1.97508212,3086.2,3085.2,0.383]
["bitfinex","ETHUSD",1736768884712,1.6298,3086.2,3085.2,0.383]
["bitfinex","ETHUSD",1736768885065,1.6298,3086.2,3084.0,0.8479]
["bitfinex","ETHUSD",1736768885309,1.5705,3086.1,3085.1,0.383]
["bitfinex","ETHUSD",1736768885429,1.91578212,3086.1,3085.1,0.383]
["bitfinex","ETHUSD",1736768885634,1.91578212,3086.1,3084.8,5.384]
["bitfinex","ETHUSD",1736768886166,0.63750843,3085.3,3084.8,5.384]
["bitfinex","ETHUSD",1736768886673,0.63750843,3085.3,3084.9,3.0]
["bitfinex","ETHUSD",1736768886819,0.63750843,3085.3,3084.9,3.8384]
["bitfinex","ETHUSD",1736768887142,0.63750843,3085.3,3085.0,0.383]
["bitfinex","ETHUSD",1736768887343,1.6645,3085.7,3085.0,0.383]
["bitfinex","ETHUSD",1736768887530,3.93942925,3087.1,3085.0,3.62446]
["bitfinex","ETHUSD",1736768887729,2.23706834,3086.0,3085.0,0.383]
["bitfinex","ETHUSD",1736768888047,2.23706834,3086.0,3085.1,0.42214]
["bitfinex","ETHUSD",1736768889153,2.23706834,3086.0,3085.2,0.383]
["bitfinex","ETHUSD",1736768889755,1.6114,3085.9,3085.1,0.42214]
["bitfinex","ETHUSD",1736768889957,1.6114,3085.9,3084.9,0.8384]
["bitfinex","ETHUSD",1736768890115,1.6114,3085.9,3084.9,3.8384]
["bitfinex","ETHUSD",1736768890454,1.6114,3085.9,3085.0,0.383]
["bitfinex","ETHUSD",1736768890753,0.34528212,3086.7,3085.0,0.383]
["bitfinex","ETHUSD",1736768890754,0.04050232,3086.7,3085.0,0.633]
["bitfinex","ETHUSD",1736768890920,0.35700638,3086.9,3085.2,0.25]
["bitfinex","ETHUSD",1736768891115,0.04049777,3086.9,3085.2,0.25]
["bitfinex","ETHUSD",1736768891515,0.31650861,3086.8,3085.0,1.60524]
["bitfinex","ETHUSD",1736768891753,0.04049892,3086.7,3085.0,1.60524]
["bitfinex","ETHUSD",1736768892073,0.96446861,3086.6,3085.0,1.60524]
["bitfinex","ETHUSD",1736768892363,0.04049993,3086.5,3085.1,0.843524]
["bitfinex","ETHUSD",1736768892722,0.31650861,3086.6,3085.1,0.843524]
["bitfinex","ETHUSD",1736768892925,0.66139569,3085.3,3085.1,0.843524]
["bitfinex","ETHUSD",1736768893953,1.5538,3085.6,3085.3,0.25]
["bitfinex","ETHUSD",1736768894249,1.5538,3085.6,3085.5,0.25]
["bitfinex","ETHUSD",1736768894438,1.5538,3085.6,3085.3,0.25]
["bitfinex","ETHUSD",1736768894644,2.2192286,3085.6,3085.1,0.633]
["bitfinex","ETHUSD",1736768894841,2.2192286,3085.6,3085.2,0.185524]
["bitfinex","ETHUSD",1736768896334,2.2192286,3085.6,3082.8,3.74371]
["bitfinex","ETHUSD",1736768896335,1.5233,3085.5,3084.6,0.383]
["bitfinex","ETHUSD",1736768896853,1.5233,3085.5,3084.6,0.633]
["bitfinex","ETHUSD",1736768897015,1.5233,3085.5,3084.6,0.383]
["bitfinex","ETHUSD",1736768897221,1.5233,3085.5,3084.6,0.25]
["bitfinex","ETHUSD",1736768897439,1.5233,3085.5,3084.5,0.383]
["bitfinex","ETHUSD",1736768897653,1.5233,3085.5,3084.6,0.25]
["bitfinex","ETHUSD",1736768897955,1.5233,3085.5,3084.7,0.383]
["bitfinex","ETHUSD",1736768898652,0.64571942,3084.9,3084.7,0.383]
["bitfinex","ETHUSD",1736768899226,0.64571942,3084.9,3084.7,0.633]
["bitfinex","ETHUSD",1736768899920,0.64571942,3084.9,3084.7,0.383]
["bitfinex","ETHUSD",1736768900157,1.537,3084.8,3084.7,0.383]
["bitfinex","ETHUSD",1736768900652,0.64571942,3084.9,3084.8,0.25]
["bitfinex","ETHUSD",1736768900854,1.6024,3085.8,3085.3,0.25]
["bitfinex","ETHUSD",1736768901059,1.6024,3085.8,3084.8,4.6457]
["bitfinex","ETHUSD",1736768901060,1.6024,3085.8,3085.7,0.25]
["bitfinex","ETHUSD",1736768901574,1.6005,3087.2,3085.7,0.25]
["bitfinex","ETHUSD",1736768901723,1.6005,3087.2,3086.0,0.25]
["bitfinex","ETHUSD",1736768902455,1.6005,3086.2,3085.8,0.25]
["bitfinex","ETHUSD",1736768902836,1.6005,3086.2,3085.5,0.25]
["bitfinex","ETHUSD",1736768902837,1.6005,3086.2,3085.4,0.632]
["bitfinex","ETHUSD",1736768903036,1.6005,3086.2,3083.6,3.24288]
["bitfinex","ETHUSD",1736768903037,1.79532446,3086.2,3084.9,0.71457]
["bitfinex","ETHUSD",1736768903261,0.65368702,3086.3,3084.5,0.25]
["bitfinex","ETHUSD",1736768903262,1.6256,3086.0,3084.5,0.25]
["bitfinex","ETHUSD",1736768903578,1.6256,3086.0,3084.6,0.382]
["bitfinex","ETHUSD",1736768903761,1.94210861,3085.9,3084.6,0.382]
["bitfinex","ETHUSD",1736768904158,2.59022861,3085.9,3084.2,0.25]
["bitfinex","ETHUSD",1736768904359,0.38795141,3085.8,3084.0,0.632]
["bitfinex","ETHUSD",1736768904563,1.6256,3085.7,3084.6,0.25]
["bitfinex","ETHUSD",1736768905475,1.6256,3085.7,3084.7,0.25]
["bitfinex","ETHUSD",1736768905832,1.6256,3085.7,3084.6,0.25]
["bitfinex","ETHUSD",1736768906445,0.63794493,3085.2,3084.7,0.25]
["bitfinex","ETHUSD",1736768906774,1.6256,3085.7,3084.3,1.6181]
["bitfinex","ETHUSD",1736768906775,1.6256,3085.7,3085.2,0.25]
["bitfinex","ETHUSD",1736768906935,7.42902593,3087.7,3085.8,0.5]
["bitfinex","ETHUSD",1736768906936,1.5179,3087.0,3085.8,0.5]
["bitfinex","ETHUSD",1736768907143,1.5179,3087.0,3085.9,0.382]
["bitfinex","ETHUSD",1736768907461,0.65544337,3086.3,3085.9,0.382]
["bitfinex","ETHUSD",1736768908381,1.5179,3086.2,3085.2,0.5]
["bitfinex","ETHUSD",1736768908551,1.5179,3086.2,3085.7,0.382]
["bitfinex","ETHUSD",1736768909984,1.5179,3086.2,3084.7,3.25]
["bitfinex","ETHUSD",1736768910288,1.5179,3086.2,3084.8,0.382]
["bitfinex","ETHUSD",1736768910510,1.83440861,3086.2,3084.9,0.382]
["bitfinex","ETHUSD",1736768910980,1.5179,3086.2,3085.0,0.25]
["bitfinex","ETHUSD",1736768911506,1.5179,3086.2,3085.2,0.25]
["bitfinex","ETHUSD",1736768912270,0.64366111,3085.6,3085.2,0.25]
["bitfinex","ETHUSD",1736768912515,1.5703,3086.6,3085.8,0.25]
["bitfinex","ETHUSD",1736768914003,0.663369,3086.2,3085.5,0.382]
["bitfinex","ETHUSD",1736768914379,0.663369,3086.2,3085.2,0.25]
["bitfinex","ETHUSD",1736768914580,0.663369,3086.2,3085.3,0.382]
["bitfinex","ETHUSD",1736768914781,1.5703,3086.1,3085.3,0.382]
["bitfinex","ETHUSD",1736768915182,0.66495647,3085.6,3085.0,0.382]
["bitfinex","ETHUSD",1736768915995,0.66495647,3085.6,3084.7,0.5]
["bitfinex","ETHUSD",1736768916195,0.66495647,3085.6,3084.8,0.5505]
["bitfinex","ETHUSD",1736768916395,2.23425258,3085.5,3084.1,2.032]
["bitfinex","ETHUSD",1736768916631,1.61081141,3085.4,3084.0,0.382]
["bitfinex","ETHUSD",1736768916808,0.31650861,3085.3,3083.9,0.5]
["bitfinex","ETHUSD",1736768917000,1.6156,3085.2,3083.9,0.882]
["bitfinex","ETHUSD",1736768917199,0.65598288,3084.3,3083.9,0.882]
["bitfinex","ETHUSD",1736768917580,0.65598288,3084.3,3083.9,0.632]
["bitfinex","ETHUSD",1736768917775,0.65598288,3084.3,3083.6,0.25]
["bitfinex","ETHUSD",1736768917986,0.65598288,3084.3,3083.3,0.25]
["bitfinex","ETHUSD",1736768918187,1.533,3084.2,3083.4,0.382]
["bitfinex","ETHUSD",1736768918739,1.533,3084.2,3082.7,2.03675078]
["bitfinex","ETHUSD",1736768918889,0.64853,3083.9,3082.7,2.03675078]
["bitfinex","ETHUSD",1736768919219,0.65598288,3084.3,3082.7,2.03675078]
["bitfinex","ETHUSD",1736768919220,1.5418,3083.4,3082.7,2.03675078]
["bitfinex","ETHUSD",1736768919519,1.5582,3083.3,3082.7,1.68006396]
["bitfinex","ETHUSD",1736768920088,1.5582,3083.3,3082.5,2.71566771]
["bitfinex","ETHUSD",1736768920583,1.5582,3083.3,3082.4,0.382]
["bitfinex","ETHUSD",1736768921593,1.59874334,3083.2,3082.4,0.382]
["bitfinex","ETHUSD",1736768921822,1.5582,3083.1,3082.0,0.382]
["bitfinex","ETHUSD",1736768922021,1.5987472,3083.0,3082.0,0.382]
["bitfinex","ETHUSD",1736768922189,1.5582,3083.0,3082.0,0.882]
["bitfinex","ETHUSD",1736768922529,3.9322244,3084.0,3083.9,0.5]
["bitfinex","ETHUSD",1736768922692,3.9322244,3084.0,3083.9,0.882]
["bitfinex","ETHUSD",1736768923093,3.9322244,3084.0,3083.9,1.2702]
["bitfinex","ETHUSD",1736768923293,0.64905738,3085.0,3084.3,0.25]
["bitfinex","ETHUSD",1736768923494,0.64905738,3085.0,3084.5,0.25]
["bitfinex","ETHUSD",1736768924019,0.64802,3086.3,3084.5,0.25]
["bitfinex","ETHUSD",1736768924215,0.66558641,3085.2,3084.6,0.25]
["bitfinex","ETHUSD",1736768925128,0.66558641,3085.2,3083.9,0.7702]
["bitfinex","ETHUSD",1736768925129,0.66558641,3085.2,3084.1,0.25]
["bitfinex","ETHUSD",1736768925429,0.66558641,3085.2,3084.5,0.25]
["bitfinex","ETHUSD",1736768926131,1.5582,3085.8,3084.7,0.25]
["bitfinex","ETHUSD",1736768926293,1.5582,3085.8,3085.0,0.25]
["bitfinex","ETHUSD",1736768926492,3.28939698,3085.9,3085.4,0.25]
["bitfinex","ETHUSD",1736768926695,3.28939698,3085.7,3085.5,0.382]
["bitfinex","ETHUSD",1736768926933,3.28939698,3085.7,3085.5,0.59935]
["bitfinex","ETHUSD",1736768927491,0.63818986,3086.0,3085.5,0.59935]
["bitfinex","ETHUSD",1736768927830,3.28939698,3086.4,3085.5,1.09935]
["bitfinex","ETHUSD",1736768928205,3.28939698,3086.4,3085.9,0.25]
["bitfinex","ETHUSD",1736768928528,1.5582,3086.8,3085.5,0.59935]
["bitfinex","ETHUSD",1736768928529,0.65126173,3086.1,3085.5,1.09935]
["bitfinex","ETHUSD",1736768928730,0.65126173,3086.1,3085.5,0.632]
["bitfinex","ETHUSD",1736768928927,0.65126173,3086.1,3085.5,0.882]
["bitfinex","ETHUSD",1736768930028,0.65126173,3086.1,3085.3,0.25]
["bitfinex","ETHUSD",1736768930203,1.5065,3086.0,3085.3,0.38]
["bitfinex","ETHUSD",1736768930732,1.54700515,3086.0,3085.3,0.38]
["bitfinex","ETHUSD",1736768930919,1.76278132,3086.0,3084.6,0.25]
["bitfinex","ETHUSD",1736768931110,1.5065,3086.0,3084.8,0.25]
["bitfinex","ETHUSD",1736768931797,5.479233,3086.0,3085.4,0.25]
["bitfinex","ETHUSD",1736768932132,5.4387244,3086.0,3085.1,0.25]
["bitfinex","ETHUSD",1736768932432,1.5065,3086.0,3085.1,0.25]
["bitfinex","ETHUSD",1736768933023,0.66511836,3085.6,3085.0,0.38]
["bitfinex","ETHUSD",1736768933209,3.97273351,3086.2,3085.1,0.25]
["bitfinex","ETHUSD",1736768933615,0.6375352,3085.7,3085.0,0.38]
["bitfinex","ETHUSD",1736768934439,0.6375352,3085.7,3084.9,0.25]
["bitfinex","ETHUSD",1736768934742,1.6371,3085.6,3084.9,0.63]
["bitfinex","ETHUSD",1736768935144,1.6371,3085.6,3084.5,1.6411]
["bitfinex","ETHUSD",1736768935145,0.6375352,3085.7,3085.2,0.25]
["bitfinex","ETHUSD",1736768936044,0.6375352,3085.7,3085.3,0.25]
["bitfinex","ETHUSD",1736768936244,3.9322244,3086.2,3086.0,0.5]
["bitfinex","ETHUSD",1736768937050,3.9322244,3086.4,3086.0,0.5]
["bitfinex","ETHUSD",1736768937251,3.9322244,3086.4,3085.1,0.38]
["bitfinex","ETHUSD",1736768937252,3.9322244,3086.4,3086.3,0.25]
["bitfinex","ETHUSD",1736768937455,3.9322244,3086.4,3086.3,0.84392]
["bitfinex","ETHUSD",1736768937947,0.64026223,3086.9,3086.3,0.84392]
["bitfinex","ETHUSD",1736768938153,0.64026223,3086.9,3086.3,0.25]
["bitfinex","ETHUSD",1736768938350,0.64026223,3086.9,3086.3,0.63]
["bitfinex","ETHUSD",1736768939072,0.64026223,3086.9,3086.1,0.25]
["bitfinex","ETHUSD",1736768939215,0.64026223,3086.9,3085.7,0.25]
["bitfinex","ETHUSD",1736768939216,1.653,3086.8,3085.7,0.25]
["bitfinex","ETHUSD",1736768939412,1.6934975,3086.8,3085.7,0.63]
["bitfinex","ETHUSD",1736768939616,1.92687347,3086.8,3085.6,0.38]
["bitfinex","ETHUSD",1736768940052,2.25084347,3086.8,3085.3,0.25]
["bitfinex","ETHUSD",1736768940212,2.25084347,3086.8,3085.5,0.25]
["bitfinex","ETHUSD",1736768940213,1.653,3086.7,3085.5,0.25]
["bitfinex","ETHUSD",1736768940656,3.9322244,3086.6,3085.5,0.25]
["bitfinex","ETHUSD",1736768940827,3.9322244,3086.6,3085.7,0.5]
["bitfinex","ETHUSD",1736768941150,0.65673562,3086.2,3085.9,0.25]
["bitfinex","ETHUSD",1736768941351,3.9322244,3086.4,3085.9,0.25]
["bitfinex","ETHUSD",1736768941756,1.653,3086.7,3085.9,0.4601]
["bitfinex","ETHUSD",1736768942048,0.65322367,3086.3,3085.9,0.4601]
["bitfinex","ETHUSD",1736768942229,0.65322367,3086.3,3085.7,0.5]
["bitfinex","ETHUSD",1736768942431,0.65322367,3086.3,3086.0,0.25]
["bitfinex","ETHUSD",1736768942630,3.9322244,3086.6,3086.0,0.25]
["bitfinex","ETHUSD",1736768942855,3.9322244,3086.6,3086.2,0.25]
["bitfinex","ETHUSD",1736768943059,3.9322244,3086.6,3086.4,0.25]
["bitfinex","ETHUSD",1736768943060,4.59487832,3086.6,3086.4,0.25]
["bitfinex","ETHUSD",1736768943221,3.9322244,3087.0,3086.8,0.25]
["bitfinex","ETHUSD",1736768943579,3.9322244,3087.0,3086.9,0.25]
["bitfinex","ETHUSD",1736768943927,0.81714559,3087.6,3086.9,0.25]
["bitfinex","ETHUSD",1736768944182,4.58348266,3087.8,3086.9,0.25]
["bitfinex","ETHUSD",1736768944457,0.65953218,3087.5,3086.9,0.25]
["bitfinex","ETHUSD",1736768944674,0.65953218,3087.5,3087.3,0.25]
["bitfinex","ETHUSD",1736768944879,1.5722,3088.9,3087.8,0.25]
["bitfinex","ETHUSD",1736768945224,0.65784124,3088.1,3087.6,0.25]
["bitfinex","ETHUSD",1736768945426,0.65784124,3088.1,3087.7,0.38]
["bitfinex","ETHUSD",1736768945645,2.21824124,3088.1,3087.7,0.38]
["bitfinex","ETHUSD",1736768945845,2.21824124,3088.1,3087.4,0.25]
["bitfinex","ETHUSD",1736768946058,3.26230199,3088.0,3087.0,0.25]
["bitfinex","ETHUSD",1736768946233,1.6384,3087.9,3086.8,0.38]
["bitfinex","ETHUSD",1736768946435,0.04048446,3087.8,3086.8,0.38]
["bitfinex","ETHUSD",1736768946758,1.6384,3087.7,3086.9,0.38]
["bitfinex","ETHUSD",1736768946967,0.20433069,3087.6,3086.9,0.38]
["bitfinex","ETHUSD",1736768947826,0.64145211,3087.0,3086.9,0.38]
["bitfinex","ETHUSD",1736768949976,0.64145211,3087.0,3086.7,0.25]
["bitfinex","ETHUSD",1736768950480,0.64145211,3087.0,3086.6,0.38]
["bitfinex","ETHUSD",1736768950654,1.6529,3086.9,3086.4,0.88]
["bitfinex","ETHUSD",1736768950860,1.6529,3086.9,3086.4,0.63]
["bitfinex","ETHUSD",1736768951056,1.6529,3086.9,3086.4,0.88]
["bitfinex","ETHUSD",1736768951261,1.6529,3086.9,3086.4,0.63]
["bitfinex","ETHUSD",1736768951696,1.6529,3086.9,3086.4,0.88]
["bitfinex","ETHUSD",1736768951890,1.6529,3086.9,3086.4,0.63]
["bitfinex","ETHUSD",1736768952179,0.64145211,3087.0,3086.4,0.63]
["bitfinex","ETHUSD",1736768952385,0.64145211,3087.0,3086.7,0.25]
["bitfinex","ETHUSD",1736768952578,0.64145211,3087.0,3086.2,0.5]
["bitfinex","ETHUSD",1736768952881,0.87196732,3087.0,3086.1,0.25]
["bitfinex","ETHUSD",1736768953182,0.87196732,3087.0,3086.2,0.25]
["bitfinex","ETHUSD",1736768953353,0.64145211,3087.0,3086.2,0.25]
["bitfinex","ETHUSD",1736768953553,0.64145211,3087.0,3086.6,0.25]
["bitfinex","ETHUSD",1736768954192,0.64145211,3087.0,3086.3,0.63]
["bitfinex","ETHUSD",1736768954367,0.64145211,3087.0,3086.6,0.25]
["bitfinex","ETHUSD",1736768954987,0.64145211,3087.0,3086.0,0.5]
["bitfinex","ETHUSD",1736768955286,0.64145211,3087.0,3085.6,5.254]
["bitfinex","ETHUSD",1736768955287,1.83718,3086.6,3085.6,5.254]
["bitfinex","ETHUSD",1736768955494,0.22422237,3086.5,3085.6,4.3855668]
["bitfinex","ETHUSD",1736768955809,0.22422237,3086.5,3085.0,1.6474]
["bitfinex","ETHUSD",1736768955810,1.65,3086.4,3085.5,0.38]
["bitfinex","ETHUSD",1736768956012,1.65,3086.2,3085.5,0.38]
["bitfinex","ETHUSD",1736768956157,0.04050894,3086.1,3085.5,0.38]
["bitfinex","ETHUSD",1736768956360,1.97402,3086.2,3085.5,0.38]
["bitfinex","ETHUSD",1736768956361,1.65,3086.2,3085.5,0.38]
["bitfinex","ETHUSD",1736768956730,0.23791174,3086.1,3085.5,0.38]
["bitfinex","ETHUSD",1736768956855,0.04050974,3086.0,3085.5,0.38]
["bitfinex","ETHUSD",1736768957194,0.04050974,3086.0,3085.1,0.38]
["bitfinex","ETHUSD",1736768957355,0.64147655,3085.6,3085.1,0.38]
["bitfinex","ETHUSD",1736768957565,1.552,3085.5,3084.8,0.25]
["bitfinex","ETHUSD",1736768957765,1.59251463,3085.5,3084.8,0.25]
["bitfinex","ETHUSD",1736768958201,1.552,3085.5,3085.0,0.25]
["bitfinex","ETHUSD",1736768958362,1.552,3085.5,3084.5,0.629]
["bitfinex","ETHUSD",1736768958363,1.552,3085.5,3084.8,0.25]
["bitfinex","ETHUSD",1736768958556,1.59251465,3085.5,3084.8,0.25]
["bitfinex","ETHUSD",1736768958961,5.14001377,3085.5,3084.4,0.5]
["bitfinex","ETHUSD",1736768959401,5.14001377,3085.5,3084.3,0.25]
["bitfinex","ETHUSD",1736768959402,4.8381,3085.4,3084.3,0.25]
["bitfinex","ETHUSD",1736768959557,0.04052073,3085.3,3084.3,0.25]
["bitfinex","ETHUSD",1736768959762,0.04052165,3085.3,3084.3,0.5]
["bitfinex","ETHUSD",1736768959965,1.514,3085.4,3084.6,0.25]
["bitfinex","ETHUSD",1736768960197,1.514,3085.4,3084.9,0.25]
["bitfinex","ETHUSD",1736768960365,1.514,3085.4,3084.5,0.25]
["bitfinex","ETHUSD",1736768960559,1.514,3085.4,3084.5,0.5]
["bitfinex","ETHUSD",1736768960860,0.04051381,3085.3,3084.5,0.5]
["bitfinex","ETHUSD",1736768961274,1.514,3085.4,3084.5,0.5]
["bitfinex","ETHUSD",1736768961484,1.514,3085.4,3084.5,0.45]
["bitfinex","ETHUSD",1736768962063,0.63887605,3085.0,3084.7,0.25]
["bitfinex","ETHUSD",1736768962375,0.63887605,3085.0,3084.7,0.45]
["bitfinex","ETHUSD",1736768962570,0.63887605,3085.0,3084.5,0.45]
["bitfinex","ETHUSD",1736768964293,0.63887605,3085.0,3084.7,0.25]
["bitfinex","ETHUSD",1736768965899,0.63887605,3085.0,3084.5,0.45]
["bitfinex","ETHUSD",1736768966102,0.63887605,3085.0,3084.7,0.25]
["bitfinex","ETHUSD",1736768966267,0.63887605,3085.0,3084.5,0.45]
["bitfinex","ETHUSD",1736768967079,0.63887605,3085.0,3084.3,0.45]
["bitfinex","ETHUSD",1736768967376,0.63887605,3085.0,3084.7,0.25]
["bitfinex","ETHUSD",1736768968265,0.63887605,3085.0,3084.9,0.45]
["bitfinex","ETHUSD",1736768968481,0.63887605,3085.0,3084.9,0.66047]
["bitfinex","ETHUSD",1736768968773,1.5497,3085.8,3085.4,0.25]
["bitfinex","ETHUSD",1736768969083,1.5497,3085.8,3084.9,0.41047]
["bitfinex","ETHUSD",1736768969084,1.5497,3086.6,3085.7,0.25]
["bitfinex","ETHUSD",1736768969984,0.64098267,3085.8,3085.7,0.25]
["bitfinex","ETHUSD",1736768971002,0.64098267,3085.8,3085.7,0.45]
["bitfinex","ETHUSD",1736768971768,0.64098267,3085.8,3085.7,0.25]
["bitfinex","ETHUSD",1736768971967,0.64098267,3085.8,3085.7,0.45]
["bitfinex","ETHUSD",1736768973204,1.6054,3087.1,3086.1,0.25]
["bitfinex","ETHUSD",1736768973771,0.65929991,3086.2,3086.1,0.25]
["bitfinex","ETHUSD",1736768975707,0.65929991,3086.2,3085.9,0.25]
["bitfinex","ETHUSD",1736768976096,0.8916699,3086.2,3085.7,0.25]
["bitfinex","ETHUSD",1736768976609,0.04050445,3086.1,3085.2,0.25]
["bitfinex","ETHUSD",1736768976905,1.6644,3086.0,3085.2,0.25]
["bitfinex","ETHUSD",1736768977108,0.04050973,3085.9,3085.2,0.25]
["bitfinex","ETHUSD",1736768977276,0.5110007,3085.9,3085.2,0.25]
["bitfinex","ETHUSD",1736768977707,0.47049097,3085.9,3085.2,0.25]
["bitfinex","ETHUSD",1736768978210,0.65195051,3085.3,3085.0,0.25]
["bitfinex","ETHUSD",1736768978507,0.65195051,3085.3,3085.1,0.25]
["bitfinex","ETHUSD",1736768978711,1.5485,3087.1,3086.1,0.2]
["bitfinex","ETHUSD",1736768978909,1.5485,3087.1,3086.5,0.2]
["bitfinex","ETHUSD",1736768979280,0.65843862,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1736768979602,0.65843862,3086.6,3086.1,0.379]
["bitfinex","ETHUSD",1736768979603,0.65843862,3086.6,3086.3,0.45]
["bitfinex","ETHUSD",1736768980533,0.65843862,3086.6,3086.3,0.2]
["bitfinex","ETHUSD",1736768980693,1.6127,3086.5,3086.1,0.25]
["bitfinex","ETHUSD",1736768981036,1.83981386,3086.5,3085.9,0.2]
["bitfinex","ETHUSD",1736768981175,1.83981386,3086.5,3085.6,0.45]
["bitfinex","ETHUSD",1736768981176,0.04049894,3086.4,3085.6,0.45]
["bitfinex","ETHUSD",1736768981603,0.04049894,3086.4,3085.6,0.2]
["bitfinex","ETHUSD",1736768981837,0.32403,3086.1,3085.4,0.379]
["bitfinex","ETHUSD",1736768981988,0.04051101,3086.0,3085.4,0.379]
["bitfinex","ETHUSD",1736768982615,1.94221,3086.3,3085.4,0.379]
["bitfinex","ETHUSD",1736768982813,0.194221,3086.2,3085.2,0.2]
["bitfinex","ETHUSD",1736768983390,1.657,3085.8,3084.9,0.2]
["bitfinex","ETHUSD",1736768983602,1.657,3085.5,3084.7,0.25]
["bitfinex","ETHUSD",1736768983802,0.04051895,3085.4,3084.7,0.25]
["bitfinex","ETHUSD",1736768984118,0.32413,3085.2,3084.6,0.2]
["bitfinex","ETHUSD",1736768984291,0.36466558,3085.1,3084.1,0.629]
["bitfinex","ETHUSD",1736768984494,0.04052558,3085.1,3084.1,0.629]
["bitfinex","ETHUSD",1736768984821,1.657,3085.2,3084.1,0.45]
["bitfinex","ETHUSD",1736768985314,0.36466523,3085.1,3084.2,0.25]
["bitfinex","ETHUSD",1736768985514,0.20216652,3085.0,3084.2,0.25]
["bitfinex","ETHUSD",1736768985723,1.96258569,3084.9,3084.0,0.45]
["bitfinex","ETHUSD",1736768985890,0.65765809,3084.3,3084.0,0.45]
["bitfinex","ETHUSD",1736768987026,0.65765809,3084.3,3084.2,0.45]
["bitfinex","ETHUSD",1736768988996,1.5893,3085.7,3085.0,0.25]
["bitfinex","ETHUSD",1736768989197,1.5893,3085.7,3085.4,0.25]
["bitfinex","ETHUSD",1736768989419,1.5893,3085.7,3085.5,0.2]
["bitfinex","ETHUSD",1736768990622,0.6472477,3085.6,3085.5,0.2]
["bitfinex","ETHUSD",1736768991191,0.6472477,3085.6,3085.2,0.25]
["bitfinex","ETHUSD",1736768991630,0.6472477,3085.6,3085.1,0.2]
["bitfinex","ETHUSD",1736768993134,0.6472477,3085.6,3085.4,0.25]
["bitfinex","ETHUSD",1736768993441,0.6472477,3085.6,3085.3,0.45]
["bitfinex","ETHUSD",1736768993992,0.6472477,3085.6,3085.3,0.25]
["bitfinex","ETHUSD",1736768994198,0.6472477,3085.6,3085.3,0.45]
["bitfinex","ETHUSD",1736768994739,0.6472477,3085.6,3085.3,0.25]
["bitfinex","ETHUSD",1736768994900,0.6472477,3085.6,3085.3,0.45]
["bitfinex","ETHUSD",1736768996908,0.6472477,3085.6,3085.5,0.45]
["bitfinex","ETHUSD",1736768997112,1.5117,3086.6,3086.1,0.45]
["bitfinex","ETHUSD",1736768997713,0.04049997,3086.5,3086.1,0.2]
["bitfinex","ETHUSD",1736768998147,0.04049997,3086.5,3086.1,0.45]
["bitfinex","ETHUSD",1736768998715,1.5117,3086.6,3086.1,0.2]
["bitfinex","ETHUSD",1736768998921,0.04050129,3086.5,3086.1,0.2]
["bitfinex","ETHUSD",1736768999329,0.63639496,3086.2,3086.1,0.2]
["bitfinex","ETHUSD",1736768999932,0.63639496,3086.2,3085.7,0.45]
["bitfinex","ETHUSD",1736769000119,0.63639496,3086.2,3085.9,0.2]
["bitfinex","ETHUSD",1736769000325,0.63639496,3086.2,3085.7,0.45]
["bitfinex","ETHUSD",1736769000544,0.04050683,3086.1,3085.7,0.45]
["bitfinex","ETHUSD",1736769000845,0.63639496,3086.2,3085.7,0.45]
["bitfinex","ETHUSD",1736769001010,0.63639496,3086.2,3085.9,0.25]
["bitfinex","ETHUSD",1736769001451,0.63639496,3086.2,3085.7,0.45]
["bitfinex","ETHUSD",1736769001647,0.63639496,3086.2,3085.7,0.25]
["bitfinex","ETHUSD",1736769001648,0.04050491,3086.1,3085.7,0.25]
["bitfinex","ETHUSD",1736769002812,0.63639496,3086.2,3086.1,0.25]
["bitfinex","ETHUSD",1736769003213,0.63639496,3086.2,3085.8,0.2]
["bitfinex","ETHUSD",1736769003579,0.63639496,3086.2,3086.1,0.25]
["bitfinex","ETHUSD",1736769003915,0.63639496,3086.2,3086.1,0.45]
["bitfinex","ETHUSD",1736769004227,0.63639496,3086.2,3085.9,0.2]
["bitfinex","ETHUSD",1736769004447,1.6037,3086.0,3085.6,0.2]
["bitfinex","ETHUSD",1736769004667,0.16442074,3085.9,3085.6,0.2]
["bitfinex","ETHUSD",1736769005161,0.63639496,3086.2,3085.6,0.2]
["bitfinex","ETHUSD",1736769005162,0.63639496,3086.2,3086.0,0.25]
["bitfinex","ETHUSD",1736769005323,0.63639496,3086.2,3085.6,0.45]
["bitfinex","ETHUSD",1736769005658,0.63639496,3086.2,3085.7,0.2]
["bitfinex","ETHUSD",1736769005659,0.04050818,3086.1,3085.7,0.2]
["bitfinex","ETHUSD",1736769005823,0.63639496,3086.2,3085.7,0.2]
["bitfinex","ETHUSD",1736769006149,0.63639496,3086.2,3085.4,0.377]
["bitfinex","ETHUSD",1736769006150,0.63639496,3086.2,3086.0,0.25]
["bitfinex","ETHUSD",1736769006313,0.86452446,3086.2,3085.7,0.2]
["bitfinex","ETHUSD",1736769006913,0.04050393,3086.1,3085.7,0.2]
["bitfinex","ETHUSD",1736769007113,0.04050393,3086.1,3085.5,0.2]
["bitfinex","ETHUSD",1736769007454,0.36453393,3086.1,3085.5,0.2]
["bitfinex","ETHUSD",1736769007625,0.36453393,3086.1,3085.3,0.25]
["bitfinex","ETHUSD",1736769007626,0.32407,3085.8,3085.1,0.45]
["bitfinex","ETHUSD",1736769007828,1.5582,3085.6,3085.1,0.25]
["bitfinex","ETHUSD",1736769008121,0.36460548,3085.5,3084.8,0.25]
["bitfinex","ETHUSD",1736769008323,0.36460548,3085.5,3084.8,0.45]
["bitfinex","ETHUSD",1736769008755,0.04051548,3085.5,3085.1,0.2]
["bitfinex","ETHUSD",1736769009068,0.36460548,3085.5,3085.1,0.2]
["bitfinex","ETHUSD",1736769009215,0.04051548,3085.5,3085.1,0.2]
["bitfinex","ETHUSD",1736769009416,0.04051548,3085.5,3084.8,0.45]
["bitfinex","ETHUSD",1736769009417,0.17909939,3085.4,3084.8,0.45]
["bitfinex","ETHUSD",1736769009735,1.5837,3085.2,3084.8,0.2]
["bitfinex","ETHUSD",1736769009939,0.04052082,3085.1,3084.8,0.2]
["bitfinex","ETHUSD",1736769010446,1.5837,3085.2,3084.8,0.2]
["bitfinex","ETHUSD",1736769010621,0.04052084,3085.1,3084.8,0.2]
["bitfinex","ETHUSD",1736769010826,0.04052084,3085.1,3084.7,0.25]
["bitfinex","ETHUSD",1736769011125,0.20294292,3085.1,3084.3,0.25]
["bitfinex","ETHUSD",1736769011445,1.8429199,3085.0,3084.0,0.45]
["bitfinex","ETHUSD",1736769011611,0.04052947,3084.9,3084.3,0.2]
["bitfinex","ETHUSD",1736769011817,0.65593278,3084.8,3084.3,0.25]
["bitfinex","ETHUSD",1736769012014,0.04052615,3084.7,3084.3,0.45]
["bitfinex","ETHUSD",1736769012228,0.44258804,3084.7,3084.1,0.45]
["bitfinex","ETHUSD",1736769012426,1.5753,3084.6,3084.3,0.2]
["bitfinex","ETHUSD",1736769012834,0.65593278,3084.8,3084.4,0.25]
["bitfinex","ETHUSD",1736769013035,0.65593278,3084.8,3084.7,0.25]
["bitfinex","ETHUSD",1736769013660,0.65593278,3084.8,3084.6,0.2]
["bitfinex","ETHUSD",1736769013839,0.65593278,3084.8,3084.5,0.25]
["bitfinex","ETHUSD",1736769014050,0.65593278,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1736769014219,0.65593278,3084.8,3084.7,0.45]
["bitfinex","ETHUSD",1736769015767,1.5986,3085.8,3085.5,0.45]
["bitfinex","ETHUSD",1736769015948,1.5986,3085.8,3085.3,0.25]
["bitfinex","ETHUSD",1736769016255,0.04051199,3085.7,3085.5,0.2]
["bitfinex","ETHUSD",1736769016467,0.65551155,3085.6,3085.5,0.45]
["bitfinex","ETHUSD",1736769017223,1.5219,3087.4,3086.6,0.2]
["bitfinex","ETHUSD",1736769017423,1.5219,3087.4,3086.7,0.25]
["bitfinex","ETHUSD",1736769017630,0.36440514,3087.3,3086.8,0.25]
["bitfinex","ETHUSD",1736769017825,0.18863051,3087.2,3086.8,0.25]
["bitfinex","ETHUSD",1736769018031,0.04049515,3087.1,3086.8,0.25]
["bitfinex","ETHUSD",1736769018227,0.64093595,3086.9,3086.6,0.45]
["bitfinex","ETHUSD",1736769018439,0.04049769,3086.8,3086.6,0.25]
["bitfinex","ETHUSD",1736769018636,0.04049769,3086.8,3086.7,0.2]
["bitfinex","ETHUSD",1736769018836,0.64093595,3086.9,3086.6,0.25]
["bitfinex","ETHUSD",1736769019053,0.64093595,3086.9,3086.7,0.2]
["bitfinex","ETHUSD",1736769019229,0.04049774,3086.8,3086.6,0.25]
["bitfinex","ETHUSD",1736769019446,0.64093595,3086.9,3086.6,0.25]
["bitfinex","ETHUSD",1736769019955,0.64093595,3086.9,3086.8,0.45]
["bitfinex","ETHUSD",1736769024653,0.64093595,3086.9,3086.8,2.0988]
["bitfinex","ETHUSD",1736769024850,1.5409,3087.9,3086.8,2.0988]
["bitfinex","ETHUSD",1736769024851,1.5409,3087.9,3087.7,0.2]
["bitfinex","ETHUSD",1736769025187,1.5409,3088.9,3088.2,0.25]
["bitfinex","ETHUSD",1736769025397,1.5409,3088.9,3088.5,0.2]
["bitfinex","ETHUSD",1736769025566,1.5409,3088.9,3088.6,0.25]
["bitfinex","ETHUSD",1736769025981,1.5409,3089.4,3088.8,0.45]
["bitfinex","ETHUSD",1736769026172,0.04047293,3089.1,3088.8,0.45]
["bitfinex","ETHUSD",1736769026385,1.5409,3089.4,3089.1,0.45]
["bitfinex","ETHUSD",1736769026982,0.04046494,3089.3,3089.1,0.45]
["bitfinex","ETHUSD",1736769027376,0.04046494,3089.3,3089.1,0.2]
["bitfinex","ETHUSD",1736769027728,0.23096943,3089.3,3089.1,0.45]
["bitfinex","ETHUSD",1736769028032,0.64688747,3089.2,3089.1,0.45]
["bitfinex","ETHUSD",1736769028927,0.64688747,3089.2,3089.1,0.2]
["bitfinex","ETHUSD",1736769032377,0.70695391,3089.2,3089.1,0.2]
["bitfinex","ETHUSD",1736769032807,0.06006644,3089.2,3089.1,0.2]
["bitfinex","ETHUSD",1736769032978,0.06006644,3089.2,3089.0,0.25]
["bitfinex","ETHUSD",1736769032979,0.3236,3090.2,3089.8,0.2]
["bitfinex","ETHUSD",1736769033180,0.3236,3090.2,3088.9,1.507]
["bitfinex","ETHUSD",1736769033181,0.04045839,3090.1,3089.5,0.2]
["bitfinex","ETHUSD",1736769033435,0.32362,3090.0,3089.6,0.2]
["bitfinex","ETHUSD",1736769033596,0.10303006,3089.9,3089.6,0.2]
["bitfinex","ETHUSD",1736769033797,0.06256918,3089.9,3089.7,0.25]
["bitfinex","ETHUSD",1736769034000,1.5365,3090.5,3090.3,0.25]
["bitfinex","ETHUSD",1736769034201,0.1010801,3090.4,3089.8,0.45]
["bitfinex","ETHUSD",1736769034387,0.16375801,3090.3,3090.0,0.2]
["bitfinex","ETHUSD",1736769034587,0.04045699,3090.2,3090.0,0.2]
["bitfinex","ETHUSD",1736769034812,0.06062864,3090.1,3090.0,0.2]
["bitfinex","ETHUSD",1736769035026,0.32363,3090.0,3089.6,0.45]
["bitfinex","ETHUSD",1736769035228,0.10129107,3089.9,3089.6,0.25]
["bitfinex","ETHUSD",1736769035538,0.06083044,3089.9,3089.8,0.45]
["bitfinex","ETHUSD",1736769036021,0.06102418,3089.9,3089.8,0.45]
["bitfinex","ETHUSD",1736769036228,3.63361498,3090.4,3089.8,0.45]
["bitfinex","ETHUSD",1736769036422,0.58361498,3090.4,3090.3,0.25]
["bitfinex","ETHUSD",1736769036933,1.13607869,3090.4,3090.0,0.2]
["bitfinex","ETHUSD",1736769037130,1.45965869,3090.4,3090.0,0.2]
["bitfinex","ETHUSD",1736769037448,1.13607869,3090.4,3090.1,0.25]
["bitfinex","ETHUSD",1736769037993,0.62406719,3090.4,3090.1,0.25]
["bitfinex","ETHUSD",1736769038501,0.58361498,3090.4,3090.3,0.25]
["bitfinex","ETHUSD",1736769038701,0.58361498,3090.4,3090.3,0.45]
["bitfinex","ETHUSD",1736769040029,0.58361498,3090.4,3090.1,1.5907]
["bitfinex","ETHUSD",1736769040030,0.1599523,3091.7,3091.6,0.25]
["bitfinex","ETHUSD",1736769040820,0.80491248,3091.7,3091.6,0.25]
["bitfinex","ETHUSD",1736769042046,0.80491248,3091.7,3091.3,0.2]
["bitfinex","ETHUSD",1736769042047,2.38311248,3091.7,3091.3,0.2]
["bitfinex","ETHUSD",1736769042345,3.6022103,3091.6,3091.2,0.25]
["bitfinex","ETHUSD",1736769042512,3.27875128,3091.6,3091.2,0.25]
["bitfinex","ETHUSD",1736769042715,0.32347,3091.5,3091.2,0.2]
["bitfinex","ETHUSD",1736769042947,0.32348,3091.3,3091.0,0.25]
["bitfinex","ETHUSD",1736769043250,0.32348,3091.3,3090.9,0.2]
["bitfinex","ETHUSD",1736769043251,0.36022213,3091.4,3091.2,0.45]
["bitfinex","ETHUSD",1736769043414,0.36022213,3091.4,3091.0,0.45]
["bitfinex","ETHUSD",1736769043747,0.36022213,3091.4,3090.3,0.375]
["bitfinex","ETHUSD",1736769043748,1.89089,3091.3,3090.3,0.375]
["bitfinex","ETHUSD",1736769043924,1.6546,3090.6,3089.8,1.9879]
["bitfinex","ETHUSD",1736769044124,0.32358,3090.4,3089.8,1.9879]
["bitfinex","ETHUSD",1736769044326,1.6546,3090.6,3089.6,0.375]
["bitfinex","ETHUSD",1736769044725,0.32359,3090.3,3089.6,0.375]
["bitfinex","ETHUSD",1736769045452,0.04045842,3090.5,3089.6,0.375]
["bitfinex","ETHUSD",1736769045775,0.16950584,3090.4,3089.0,1.5745]
["bitfinex","ETHUSD",1736769045926,0.63736248,3089.7,3088.6,1.5745]
["bitfinex","ETHUSD",1736769046125,1.60006553,3089.6,3088.7,0.375]
["bitfinex","ETHUSD",1736769047168,1.60006553,3089.6,3088.0,1.5745]
["bitfinex","ETHUSD",1736769047365,1.60006553,3089.6,3088.5,0.373]
["bitfinex","ETHUSD",1736769047366,0.6494717,3088.8,3088.5,0.373]
["bitfinex","ETHUSD",1736769047564,0.6494717,3088.8,3088.3,0.373]
["bitfinex","ETHUSD",1736769047762,0.6494717,3088.8,3088.0,1.5745]
["bitfinex","ETHUSD",1736769047983,0.6494717,3088.8,3088.0,2.248238]
["bitfinex","ETHUSD",1736769048142,0.10263534,3088.7,3088.0,1.5745]
["bitfinex","ETHUSD",1736769048352,3.42639534,3088.7,3087.9,0.373]
["bitfinex","ETHUSD",1736769048674,3.42639534,3088.7,3086.8,0.20988]
["bitfinex","ETHUSD",1736769048675,0.10263534,3088.7,3087.5,0.373]
["bitfinex","ETHUSD",1736769048835,0.3238,3088.4,3087.5,0.373]
["bitfinex","ETHUSD",1736769049038,0.10238003,3088.3,3087.5,0.373]
["bitfinex","ETHUSD",1736769049354,1.519,3088.0,3087.5,0.373]
["bitfinex","ETHUSD",1736769049535,0.04048586,3087.9,3087.5,0.373]
["bitfinex","ETHUSD",1736769049882,0.0618952,3087.8,3087.5,0.373]
["bitfinex","ETHUSD",1736769050232,0.0618952,3087.8,3086.8,1.71708]
["bitfinex","ETHUSD",1736769050429,0.04048772,3087.7,3086.8,1.71708]
["bitfinex","ETHUSD",1736769050664,0.06100677,3087.6,3086.7,0.373]
["bitfinex","ETHUSD",1736769050967,0.04049259,3087.5,3086.7,0.373]
["bitfinex","ETHUSD",1736769051658,0.06100677,3087.4,3086.7,0.373]
["bitfinex","ETHUSD",1736769051976,0.04049575,3087.3,3086.7,0.373]
["bitfinex","ETHUSD",1736769052133,1.5451,3087.2,3086.1,4.999]
["bitfinex","ETHUSD",1736769052333,0.36441958,3087.1,3086.2,0.373]
["bitfinex","ETHUSD",1736769052558,0.56140999,3087.1,3086.2,0.373]
["bitfinex","ETHUSD",1736769052763,0.23748999,3087.1,3086.2,0.373]
["bitfinex","ETHUSD",1736769052960,0.10088417,3087.0,3086.2,0.373]
["bitfinex","ETHUSD",1736769053573,0.10088417,3087.0,3086.1,4.999]
["bitfinex","ETHUSD",1736769053755,0.10088417,3087.0,3086.2,0.373]
["bitfinex","ETHUSD",1736769054253,0.10088417,3087.0,3086.1,4.999]
["bitfinex","ETHUSD",1736769054576,0.64151363,3087.0,3086.1,4.999]
["bitfinex","ETHUSD",1736769054776,0.31757363,3087.0,3086.1,5.372]
["bitfinex","ETHUSD",1736769055157,0.32395,3086.9,3086.1,5.372]
["bitfinex","ETHUSD",1736769055353,0.3644642,3086.8,3086.1,5.372]
["bitfinex","ETHUSD",1736769055678,0.64976176,3086.2,3085.9,0.373]
["bitfinex","ETHUSD",1736769055995,0.0405075,3086.1,3085.2,1.5574]
["bitfinex","ETHUSD",1736769056293,0.10012377,3086.1,3085.3,0.373]
["bitfinex","ETHUSD",1736769056501,0.10012377,3086.1,3085.3,0.56604]
["bitfinex","ETHUSD",1736769056648,0.10012377,3086.1,3085.3,0.373]
["bitfinex","ETHUSD",1736769057486,0.05961627,3086.1,3085.3,0.373]
["bitfinex","ETHUSD",1736769057685,0.04050916,3086.0,3085.3,0.373]
["bitfinex","ETHUSD",1736769057848,0.05961627,3086.1,3084.8,1.6011]
["bitfinex","ETHUSD",1736769058049,0.04051074,3086.0,3084.9,0.374]
["bitfinex","ETHUSD",1736769058245,0.0590742,3085.9,3085.0,0.19751]
["bitfinex","ETHUSD",1736769059106,0.04051072,3086.2,3085.0,0.19751]
["bitfinex","ETHUSD",1736769059488,0.04051072,3086.2,3084.8,1.6011]
["bitfinex","ETHUSD",1736769059666,0.0590742,3086.1,3085.1,0.374]
["bitfinex","ETHUSD",1736769059866,0.63687099,3085.5,3085.1,0.374]
["bitfinex","ETHUSD",1736769060078,1.625,3086.4,3085.1,0.374]
["bitfinex","ETHUSD",1736769060285,0.65014049,3086.0,3085.2,1.5978]
["bitfinex","ETHUSD",1736769060446,0.65014049,3086.0,3085.3,0.19718]
["bitfinex","ETHUSD",1736769060817,0.0589447,3085.9,3085.3,0.57118]
["bitfinex","ETHUSD",1736769061193,0.65014049,3086.0,3085.3,0.57118]
["bitfinex","ETHUSD",1736769061391,1.5503,3086.8,3085.3,0.57118]
["bitfinex","ETHUSD",1736769061620,0.04050074,3086.7,3085.3,0.57118]
["bitfinex","ETHUSD",1736769061819,0.66152364,3086.2,3085.3,0.374]
["bitfinex","ETHUSD",1736769062015,0.05498742,3086.1,3085.3,0.374]
["bitfinex","ETHUSD",1736769062186,0.05498742,3086.1,3085.4,0.374]
["bitfinex","ETHUSD",1736769062613,0.09549136,3086.1,3085.4,0.374]
["bitfinex","ETHUSD",1736769062837,0.05498742,3086.1,3085.4,0.374]
["bitfinex","ETHUSD",1736769063040,0.09549319,3086.1,3085.2,1.5978]
["bitfinex","ETHUSD",1736769063350,0.09549319,3086.1,3085.5,0.374]
["bitfinex","ETHUSD",1736769063518,0.05498742,3086.1,3085.5,0.374]
["bitfinex","ETHUSD",1736769063684,0.04050606,3086.4,3085.5,0.374]
["bitfinex","ETHUSD",1736769063882,0.0545688,3086.0,3085.5,0.374]
["bitfinex","ETHUSD",1736769064093,0.65215694,3085.7,3085.5,0.374]
["bitfinex","ETHUSD",1736769064304,0.65215694,3085.7,3085.6,1.5586]
["bitfinex","ETHUSD",1736769064564,0.65215694,3085.7,3085.6,2.05186]
["bitfinex","ETHUSD",1736769064718,0.66087318,3086.5,3085.6,2.05186]
["bitfinex","ETHUSD",1736769064937,0.66087318,3086.5,3085.6,1.5586]
["bitfinex","ETHUSD",1736769065140,0.05072333,3086.4,3085.6,1.5586]
["bitfinex","ETHUSD",1736769065720,0.66087318,3086.5,3085.6,1.5586]
["bitfinex","ETHUSD",1736769066848,1.59272679,3086.4,3085.7,0.374]
["bitfinex","ETHUSD",1736769067193,1.55233653,3086.4,3085.7,0.374]
["bitfinex","ETHUSD",1736769067392,0.05113653,3086.4,3085.7,0.56726]
["bitfinex","ETHUSD",1736769067923,0.66039023,3086.7,3085.8,1.6411]
["bitfinex","ETHUSD",1736769069451,1.298696,3088.4,3085.9,1.6411]
["bitfinex","ETHUSD",1736769069452,1.5994,3087.8,3085.9,1.6411]
["bitfinex","ETHUSD",1736769069650,0.0899617,3087.7,3086.0,1.6411]
["bitfinex","ETHUSD",1736769069949,0.04048571,3087.7,3086.3,4.5649]
["bitfinex","ETHUSD",1736769070149,0.04048571,3087.7,3086.4,0.780511]
["bitfinex","ETHUSD",1736769070290,1.5994,3087.8,3086.4,0.780511]
["bitfinex","ETHUSD",1736769070493,1.567,3088.4,3086.7,1.5649]
["bitfinex","ETHUSD",1736769070742,0.65154775,3087.6,3086.9,1.5414]
["bitfinex","ETHUSD",1736769070908,1.567,3088.4,3086.9,1.5414]
["bitfinex","ETHUSD",1736769071111,1.567,3088.4,3087.0,0.19154]
["bitfinex","ETHUSD",1736769071112,0.04048021,3088.3,3087.0,0.19154]
["bitfinex","ETHUSD",1736769071418,0.09110319,3088.3,3087.0,0.19154]
["bitfinex","ETHUSD",1736769072129,0.66331272,3087.7,3087.1,0.374]
["bitfinex","ETHUSD",1736769072637,0.05114115,3087.6,3087.1,0.374]
["bitfinex","ETHUSD",1736769073217,0.09162747,3087.6,3087.1,0.374]
["bitfinex","ETHUSD",1736769074102,3.09162747,3087.6,3087.1,0.374]
["bitfinex","ETHUSD",1736769074320,3.33040747,3087.6,3086.4,1.5414]
["bitfinex","ETHUSD",1736769074516,0.36290246,3087.5,3085.8,1.6598]
["bitfinex","ETHUSD",1736769074693,0.05114115,3087.6,3086.7,1.6598]
["bitfinex","ETHUSD",1736769074893,5.17375459,3088.9,3087.5,1.6598]
["bitfinex","ETHUSD",1736769075125,1.5102,3089.0,3087.7,4.6598]
["bitfinex","ETHUSD",1736769075332,0.64634803,3088.1,3087.7,1.6598]
["bitfinex","ETHUSD",1736769075898,1.6329,3089.4,3087.7,1.6598]
["bitfinex","ETHUSD",1736769076098,0.66467769,3088.4,3087.7,1.86318]
["bitfinex","ETHUSD",1736769076617,0.66467769,3088.4,3087.8,0.374]
["bitfinex","ETHUSD",1736769076930,0.04047017,3089.3,3087.9,1.5932]
["bitfinex","ETHUSD",1736769076931,0.04046755,3089.3,3087.9,1.5932]
["bitfinex","ETHUSD",1736769077117,0.66467769,3089.0,3088.1,3.23823]
["bitfinex","ETHUSD",1736769077331,0.66467769,3089.0,3088.3,1.5932]
["bitfinex","ETHUSD",1736769077535,0.66467769,3089.0,3088.3,4.83118]
["bitfinex","ETHUSD",1736769077835,0.66467769,3089.0,3088.4,0.483118]
["bitfinex","ETHUSD",1736769078194,0.66467769,3089.0,3088.3,1.5932]
["bitfinex","ETHUSD",1736769079409,0.0404597,3090.2,3088.4,3.0]
["bitfinex","ETHUSD",1736769079719,0.65676313,3089.3,3088.4,3.0]
["bitfinex","ETHUSD",1736769080123,0.65676313,3089.3,3088.5,1.6651]
["bitfinex","ETHUSD",1736769080421,3.0,3090.1,3088.7,1.642]
["bitfinex","ETHUSD",1736769080818,0.04254232,3090.0,3088.7,1.642]
["bitfinex","ETHUSD",1736769081034,0.63851069,3089.5,3088.7,1.642]
["bitfinex","ETHUSD",1736769081236,0.04254232,3090.0,3088.7,1.642]
["bitfinex","ETHUSD",1736769081436,0.04045755,3090.6,3089.0,1.642]
["bitfinex","ETHUSD",1736769081437,1.5572,3090.6,3089.0,1.642]
["bitfinex","ETHUSD",1736769081598,1.5572,3090.6,3088.4,0.25]
["bitfinex","ETHUSD",1736769081599,0.04254232,3089.9,3089.2,1.642]
["bitfinex","ETHUSD",1736769081804,0.66053054,3090.0,3089.2,1.642]
["bitfinex","ETHUSD",1736769083003,0.04512276,3089.9,3089.2,1.642]
["bitfinex","ETHUSD",1736769084242,0.04512276,3089.9,3088.9,3.25]
["bitfinex","ETHUSD",1736769084243,0.04512276,3089.9,3089.6,3.0]
["bitfinex","ETHUSD",1736769084545,1.5453,3091.5,3089.8,1.5056]
["bitfinex","ETHUSD",1736769084546,0.04044338,3091.4,3089.8,1.5056]
["bitfinex","ETHUSD",1736769084695,3.27523338,3091.4,3089.8,1.5056]
["bitfinex","ETHUSD",1736769084895,0.5232406,3091.3,3089.8,1.5056]
["bitfinex","ETHUSD",1736769085142,0.65806224,3090.7,3089.8,1.5056]
["bitfinex","ETHUSD",1736769085501,0.1599523,3091.7,3089.8,1.5056]
["bitfinex","ETHUSD",1736769085697,0.1599523,3091.7,3090.2,1.5056]
["bitfinex","ETHUSD",1736769085698,0.20038753,3091.7,3090.2,1.5056]
["bitfinex","ETHUSD",1736769086098,0.64429171,3090.8,3090.2,1.5056]
["bitfinex","ETHUSD",1736769086804,0.0424566,3090.7,3090.2,1.5056]
["bitfinex","ETHUSD",1736769087166,0.0424566,3090.7,3090.3,3.0]
["bitfinex","ETHUSD",1736769087364,0.0424566,3090.7,3090.4,1.146161]
["bitfinex","ETHUSD",1736769087545,0.64657298,3091.0,3090.5,0.372]
["bitfinex","ETHUSD",1736769088060,0.0424566,3090.9,3090.5,0.372]
["bitfinex","ETHUSD",1736769092546,0.0424566,3090.9,3090.2,1.5056]
["bitfinex","ETHUSD",1736769092753,0.0424566,3090.9,3090.3,0.371]
["bitfinex","ETHUSD",1736769092948,0.0424566,3090.9,3088.8,3.23744]
["bitfinex","ETHUSD",1736769092949,0.04044414,3090.8,3089.4,1.6634]
["bitfinex","ETHUSD",1736769093180,1.6295,3090.7,3089.5,0.371]
["bitfinex","ETHUSD",1736769093447,0.04044901,3090.6,3089.4,1.82974]
["bitfinex","ETHUSD",1736769093783,0.64696256,3089.8,3089.5,0.371]
["bitfinex","ETHUSD",1736769093983,0.64696256,3089.8,3089.4,0.371]
["bitfinex","ETHUSD",1736769094291,0.04250511,3089.7,3089.4,0.371]
["bitfinex","ETHUSD",1736769094585,0.64696256,3089.8,3089.4,0.371]
["bitfinex","ETHUSD",1736769094805,0.04250511,3089.6,3088.5,1.6634]
["bitfinex","ETHUSD",1736769094989,0.04045654,3089.7,3088.6,0.371]
["bitfinex","ETHUSD",1736769095303,0.04191494,3089.6,3088.7,0.371]
["bitfinex","ETHUSD",1736769095761,1.6021,3089.5,3088.7,0.371]
["bitfinex","ETHUSD",1736769095962,0.04046353,3089.4,3088.7,0.371]
["bitfinex","ETHUSD",1736769096164,0.08237847,3089.4,3088.7,0.371]
["bitfinex","ETHUSD",1736769096462,1.6021,3089.0,3087.7,1.5428]
["bitfinex","ETHUSD",1736769096662,0.04095268,3088.9,3087.8,0.371]
["bitfinex","ETHUSD",1736769096866,0.04095268,3088.9,3087.8,3.60945]
["bitfinex","ETHUSD",1736769097093,1.6246,3089.4,3087.9,1.6516]
["bitfinex","ETHUSD",1736769097364,0.03907177,3089.3,3087.9,1.6516]
["bitfinex","ETHUSD",1736769097563,0.63991062,3089.0,3088.0,0.20226]
["bitfinex","ETHUSD",1736769097800,0.63991062,3089.0,3088.1,0.371]
["bitfinex","ETHUSD",1736769098002,1.6246,3089.4,3088.1,0.371]
["bitfinex","ETHUSD",1736769098210,14.65410452,3091.6,3088.2,1.5541]
["bitfinex","ETHUSD",1736769098211,0.6491988,3089.3,3088.2,1.5541]
["bitfinex","ETHUSD",1736769098367,1.5055,3089.8,3088.5,1.549]
["bitfinex","ETHUSD",1736769098570,0.03888559,3089.2,3088.6,3.4549]
["bitfinex","ETHUSD",1736769098809,0.04045471,3090.1,3088.6,3.4549]
["bitfinex","ETHUSD",1736769098968,0.63594852,3089.6,3088.8,3.0]
["bitfinex","ETHUSD",1736769099277,0.63594852,3089.6,3088.7,4.78656]
["bitfinex","ETHUSD",1736769099278,1.6436,3090.2,3088.7,1.549]
["bitfinex","ETHUSD",1736769099486,1.6436,3090.2,3088.9,1.549]
["bitfinex","ETHUSD",1736769099695,1.6436,3090.8,3089.0,0.47864]
["bitfinex","ETHUSD",1736769099993,0.03888559,3090.7,3089.0,0.47864]
["bitfinex","ETHUSD",1736769100379,0.07933562,3090.7,3089.0,0.47864]
["bitfinex","ETHUSD",1736769100580,3.0,3090.4,3088.9,1.549]
["bitfinex","ETHUSD",1736769100786,0.63562376,3089.8,3088.9,1.549]
["bitfinex","ETHUSD",1736769101576,0.03888559,3089.7,3089.0,0.372]
["bitfinex","ETHUSD",1736769102630,0.07934154,3089.7,3089.1,0.372]
["bitfinex","ETHUSD",1736769103124,0.07934154,3089.7,3088.9,1.549]
["bitfinex","ETHUSD",1736769103332,0.07934154,3089.7,3089.0,0.372]
["bitfinex","ETHUSD",1736769103508,0.07934154,3089.7,3088.1,4.5273]
["bitfinex","ETHUSD",1736769103509,0.07934154,3089.7,3089.1,0.372]
["bitfinex","ETHUSD",1736769103826,0.03888559,3089.7,3089.1,0.372]
["bitfinex","ETHUSD",1736769104702,0.04045948,3089.9,3089.1,0.372]
["bitfinex","ETHUSD",1736769104922,0.03923356,3089.8,3089.1,0.372]
["bitfinex","ETHUSD",1736769105490,1.6378,3090.0,3089.1,0.372]
["bitfinex","ETHUSD",1736769105693,0.03923356,3089.9,3089.1,0.372]
["bitfinex","ETHUSD",1736769105926,1.562,3090.3,3089.1,0.372]
["bitfinex","ETHUSD",1736769106240,0.63322583,3089.6,3089.1,0.372]
["bitfinex","ETHUSD",1736769106698,0.63322583,3089.6,3089.1,0.57563]
["bitfinex","ETHUSD",1736769106902,1.562,3090.3,3089.1,0.57563]
["bitfinex","ETHUSD",1736769107215,0.03988104,3090.2,3089.1,0.57563]
["bitfinex","ETHUSD",1736769108532,0.645111,3089.6,3089.1,0.57563]
["bitfinex","ETHUSD",1736769108909,0.645111,3089.6,3089.1,0.37]
["bitfinex","ETHUSD",1736769109126,0.08041587,3089.5,3089.1,0.47]
["bitfinex","ETHUSD",1736769109333,0.03995386,3089.5,3089.1,0.47]
["bitfinex","ETHUSD",1736769110199,0.08038396,3089.5,3089.1,0.47]
["bitfinex","ETHUSD",1736769110406,0.08038396,3089.5,3089.1,0.1]
["bitfinex","ETHUSD",1736769110611,0.2345595,3089.4,3089.1,0.1]
["bitfinex","ETHUSD",1736769110807,0.04046653,3089.3,3089.1,0.1]
["bitfinex","ETHUSD",1736769111010,0.07957065,3089.3,3089.1,0.1]
["bitfinex","ETHUSD",1736769111420,0.03910412,3089.3,3089.1,0.1]
["bitfinex","ETHUSD",1736769111598,0.0795707,3089.3,3088.6,0.37]
["bitfinex","ETHUSD",1736769112128,0.03910412,3089.3,3088.2,1.5345]
["bitfinex","ETHUSD",1736769112298,0.03910412,3089.3,3088.3,0.37]
["bitfinex","ETHUSD",1736769112299,0.07957214,3089.3,3088.3,0.37]
["bitfinex","ETHUSD",1736769112501,0.03910412,3089.3,3088.4,0.19045]
["bitfinex","ETHUSD",1736769114211,0.0795709,3089.3,3088.4,0.19045]
["bitfinex","ETHUSD",1736769114412,0.63790599,3088.9,3088.4,0.19045]
["bitfinex","ETHUSD",1736769114840,0.03767608,3088.8,3088.4,0.19045]
["bitfinex","ETHUSD",1736769115208,0.63790599,3088.9,3088.4,0.19045]
["bitfinex","ETHUSD",1736769115737,0.03767608,3088.8,3088.4,0.19045]
["bitfinex","ETHUSD",1736769115936,0.03767608,3088.8,3088.5,0.37]
["bitfinex","ETHUSD",1736769116238,0.63790599,3088.9,3088.5,0.37]
["bitfinex","ETHUSD",1736769116640,0.03767608,3088.8,3088.5,0.37]
["bitfinex","ETHUSD",1736769117041,0.63472263,3089.0,3088.5,0.37]
["bitfinex","ETHUSD",1736769117275,0.63472263,3089.0,3088.6,0.37]
["bitfinex","ETHUSD",1736769117477,0.03659235,3088.9,3088.6,0.37]
["bitfinex","ETHUSD",1736769120566,0.03659235,3088.9,3087.7,1.523]
["bitfinex","ETHUSD",1736769120567,1.5778,3088.8,3087.7,1.523]
["bitfinex","ETHUSD",1736769120776,0.04047241,3088.7,3087.8,1.0257]
["bitfinex","ETHUSD",1736769121003,0.04047241,3088.7,3087.9,0.37]
["bitfinex","ETHUSD",1736769121163,1.5778,3088.8,3087.9,0.37]
["bitfinex","ETHUSD",1736769121572,0.0363656,3088.7,3087.9,0.37]
["bitfinex","ETHUSD",1736769121897,0.0363656,3088.7,3088.0,1.5724]
["bitfinex","ETHUSD",1736769122045,1.6665,3089.5,3088.1,0.19424]
["bitfinex","ETHUSD",1736769122257,0.0361793,3089.4,3088.1,0.19424]
["bitfinex","ETHUSD",1736769122892,0.64617982,3088.8,3088.1,0.19424]
["bitfinex","ETHUSD",1736769123674,1.6665,3089.5,3088.1,0.19424]
["bitfinex","ETHUSD",1736769123911,0.0361793,3089.4,3088.2,1.5724]
["bitfinex","ETHUSD",1736769124210,1.6665,3089.5,3088.2,1.5724]
["bitfinex","ETHUSD",1736769124211,0.64384094,3089.0,3088.3,0.176664]
["bitfinex","ETHUSD",1736769125009,0.0361793,3088.9,3088.3,0.176664]
["bitfinex","ETHUSD",1736769125415,0.64384094,3089.0,3088.3,0.176664]
["bitfinex","ETHUSD",1736769126282,1.6665,3089.5,3088.3,0.176664]
["bitfinex","ETHUSD",1736769126577,0.64877857,3089.2,3088.3,0.176664]
["bitfinex","ETHUSD",1736769126813,0.64877857,3089.2,3088.4,0.1749064]
["bitfinex","ETHUSD",1736769127406,0.0361793,3089.1,3088.4,0.1749064]
["bitfinex","ETHUSD",1736769129286,0.0361793,3089.1,3088.2,1.5724]
["bitfinex","ETHUSD",1736769129492,0.64877857,3089.2,3088.2,1.5724]
["bitfinex","ETHUSD",1736769129836,0.0361793,3089.1,3088.2,1.5724]
["bitfinex","ETHUSD",1736769130130,0.64877857,3089.2,3088.2,1.5724]
["bitfinex","ETHUSD",1736769130288,0.07664393,3089.1,3088.2,1.5724]
["bitfinex","ETHUSD",1736769130488,1.5742,3089.0,3088.2,0.176664]
["bitfinex","ETHUSD",1736769130686,1.5742,3089.0,3087.9,0.37]
["bitfinex","ETHUSD",1736769131125,0.64877857,3089.2,3088.0,1.5594]
["bitfinex","ETHUSD",1736769132712,1.6013642,3089.1,3088.0,1.5594]
["bitfinex","ETHUSD",1736769132912,0.03603353,3089.0,3088.0,1.5594]
["bitfinex","ETHUSD",1736769133140,1.5609,3089.1,3088.0,1.5594]
["bitfinex","ETHUSD",1736769133343,1.60136838,3089.1,3088.1,0.19294]
["bitfinex","ETHUSD",1736769133551,0.03603353,3089.0,3088.2,0.37]
["bitfinex","ETHUSD",1736769133921,1.5609,3089.1,3088.2,0.37]
["bitfinex","ETHUSD",1736769134116,0.64877857,3089.2,3088.2,0.37]
["bitfinex","ETHUSD",1736769135514,0.03603353,3089.1,3088.2,0.37]
["bitfinex","ETHUSD",1736769135716,0.64877857,3089.2,3088.2,0.37]
["bitfinex","ETHUSD",1736769141170,0.0364628,3089.1,3088.2,0.37]
["bitfinex","ETHUSD",1736769141372,0.0364628,3089.1,3088.2,0.582234]
["bitfinex","ETHUSD",1736769141575,1.6492,3089.0,3088.3,0.368]
["bitfinex","ETHUSD",1736769142073,0.03634133,3088.9,3088.3,0.368]
["bitfinex","ETHUSD",1736769142575,0.03634133,3088.9,3088.4,0.368]
["bitfinex","ETHUSD",1736769142778,0.07681002,3088.9,3087.7,1.6271]
["bitfinex","ETHUSD",1736769142943,0.07681002,3088.9,3088.5,0.368]
["bitfinex","ETHUSD",1736769143141,0.04046869,3088.9,3088.5,0.368]
["bitfinex","ETHUSD",1736769143340,0.03618744,3088.8,3088.5,0.368]
["bitfinex","ETHUSD",1736769143850,1.5414,3088.7,3088.5,0.368]
["bitfinex","ETHUSD",1736769144158,0.65950411,3088.6,3088.5,0.368]
["bitfinex","ETHUSD",1736769144364,0.69569155,3088.6,3088.5,0.368]
["bitfinex","ETHUSD",1736769144779,0.69569155,3088.6,3088.5,0.358]
["bitfinex","ETHUSD",1736769145441,0.69569155,3088.6,3087.8,1.18841]
["bitfinex","ETHUSD",1736769145642,0.69569155,3088.6,3087.9,0.786841]
["bitfinex","ETHUSD",1736769145847,0.65950411,3088.6,3087.9,0.786841]
["bitfinex","ETHUSD",1736769146049,1.8137199,3088.5,3087.8,0.368]
["bitfinex","ETHUSD",1736769146254,0.04048029,3088.4,3087.8,0.368]
["bitfinex","ETHUSD",1736769146443,1.5643,3088.3,3087.6,4.997]
["bitfinex","ETHUSD",1736769146778,1.5643,3088.3,3086.7,3.35196601]
["bitfinex","ETHUSD",1736769146779,3.23845,3087.9,3087.4,0.368]
["bitfinex","ETHUSD",1736769146982,1.5643,3087.8,3087.2,0.368]
["bitfinex","ETHUSD",1736769147362,1.5288,3087.6,3086.6,1.3407864]
["bitfinex","ETHUSD",1736769147715,0.64941435,3087.3,3087.0,0.368]
["bitfinex","ETHUSD",1736769148055,0.03451142,3087.2,3087.0,0.368]
["bitfinex","ETHUSD",1736769148451,0.64941435,3087.3,3087.0,0.368]
["bitfinex","ETHUSD",1736769148699,0.03451142,3087.1,3087.0,0.368]
["bitfinex","ETHUSD",1736769148853,0.64941435,3087.3,3087.0,0.368]
["bitfinex","ETHUSD",1736769149054,0.03451142,3087.1,3087.0,0.368]
["bitfinex","ETHUSD",1736769149305,0.64941435,3087.3,3087.0,0.368]
["bitfinex","ETHUSD",1736769149459,0.03451142,3087.1,3087.0,0.368]
["bitfinex","ETHUSD",1736769149995,0.64941435,3087.3,3087.0,0.368]
["bitfinex","ETHUSD",1736769150297,0.03451142,3087.1,3087.0,0.368]
["bitfinex","ETHUSD",1736769150496,1.62128968,3087.2,3085.9,4.999]
["bitfinex","ETHUSD",1736769150793,1.62128968,3087.2,3086.0,4.3939]
["bitfinex","ETHUSD",1736769150794,0.03357948,3087.1,3086.0,4.3939]
["bitfinex","ETHUSD",1736769151116,0.03357948,3087.1,3086.1,1.6294]
["bitfinex","ETHUSD",1736769151259,0.64941435,3087.3,3086.1,1.6294]
["bitfinex","ETHUSD",1736769151460,0.64941435,3087.3,3086.2,0.368]
["bitfinex","ETHUSD",1736769153988,0.03353085,3087.2,3086.2,0.368]
["bitfinex","ETHUSD",1736769154188,0.03353085,3087.2,3086.3,0.19974]
["bitfinex","ETHUSD",1736769154394,0.64941435,3087.3,3086.3,0.19974]
["bitfinex","ETHUSD",1736769154932,0.03353085,3087.2,3086.3,0.19974]
["bitfinex","ETHUSD",1736769155136,0.64941435,3087.3,3086.3,0.19974]
["bitfinex","ETHUSD",1736769155428,0.03353085,3087.2,3086.3,0.19974]
["bitfinex","ETHUSD",1736769155835,0.64941435,3087.3,3086.4,0.368]
["bitfinex","ETHUSD",1736769156338,0.03353085,3087.2,3086.4,0.368]
["bitfinex","ETHUSD",1736769156492,0.64941435,3087.3,3086.4,0.368]
["bitfinex","ETHUSD",1736769156696,0.03353085,3087.2,3086.4,0.368]
["bitfinex","ETHUSD",1736769156997,0.64941435,3087.3,3086.4,0.368]
["bitfinex","ETHUSD",1736769161337,1.5888,3087.6,3086.4,0.368]
["bitfinex","ETHUSD",1736769161539,1.5888,3087.6,3086.5,1.5973]
["bitfinex","ETHUSD",1736769161540,0.65423232,3087.6,3086.5,1.5973]
["bitfinex","ETHUSD",1736769161859,1.5914,3087.9,3086.6,0.19653]
["bitfinex","ETHUSD",1736769162440,0.65312753,3087.7,3086.6,0.19653]
["bitfinex","ETHUSD",1736769162626,1.6327,3087.5,3086.4,0.368]
["bitfinex","ETHUSD",1736769163314,0.03172693,3087.4,3086.4,0.368]
["bitfinex","ETHUSD",1736769163730,0.65143784,3087.1,3086.5,0.368]
["bitfinex","ETHUSD",1736769163925,1.6327,3087.0,3086.5,0.368]
["bitfinex","ETHUSD",1736769164324,1.6327,3087.0,3086.6,0.368]
["bitfinex","ETHUSD",1736769164548,0.0313946,3086.9,3086.6,0.368]
["bitfinex","ETHUSD",1736769167552,1.5267,3087.4,3086.6,0.368]
["bitfinex","ETHUSD",1736769167553,1.5267,3087.4,3086.7,1.6384]
["bitfinex","ETHUSD",1736769167853,0.03037351,3087.3,3086.8,0.20064]
["bitfinex","ETHUSD",1736769168262,0.64721363,3087.2,3086.8,0.20064]
["bitfinex","ETHUSD",1736769168423,0.64721363,3087.2,3086.6,0.368]
["bitfinex","ETHUSD",1736769168624,0.03046268,3087.1,3086.6,0.368]
["bitfinex","ETHUSD",1736769169829,0.64721363,3087.2,3086.6,0.368]
["bitfinex","ETHUSD",1736769170055,0.03051132,3087.0,3086.6,0.368]
["bitfinex","ETHUSD",1736769170217,0.64721363,3087.2,3086.6,0.368]
["bitfinex","ETHUSD",1736769170557,0.03051132,3086.9,3086.6,3.368]
["bitfinex","ETHUSD",1736769170761,1.5267,3087.4,3086.7,0.3368]
["bitfinex","ETHUSD",1736769170977,1.5267,3087.4,3086.6,0.368]
["bitfinex","ETHUSD",1736769175362,0.65997568,3087.5,3086.6,0.368]
["bitfinex","ETHUSD",1736769175564,0.65997568,3087.5,3086.4,1.5741]
["bitfinex","ETHUSD",1736769175772,1.589,3087.4,3086.7,0.367]
["bitfinex","ETHUSD",1736769176365,0.03083555,3087.3,3086.7,0.367]
["bitfinex","ETHUSD",1736769179785,0.03083555,3087.2,3086.7,0.367]
["bitfinex","ETHUSD",1736769180181,0.65997568,3087.5,3086.7,0.367]
["bitfinex","ETHUSD",1736769180476,0.03083555,3087.1,3086.7,0.367]
["bitfinex","ETHUSD",1736769180684,0.65997568,3087.5,3086.7,0.367]
["bitfinex","ETHUSD",1736769180876,0.03083555,3087.0,3086.7,0.367]
["bitfinex","ETHUSD",1736769181079,0.65997568,3087.5,3086.7,0.367]
["bitfinex","ETHUSD",1736769181585,0.03083555,3087.4,3086.7,0.367]
["bitfinex","ETHUSD",1736769181882,1.6453,3087.3,3086.0,1.0259]
["bitfinex","ETHUSD",1736769182081,1.81291356,3087.2,3085.7,1.6016]
["bitfinex","ETHUSD",1736769182286,1.6453,3087.0,3085.8,0.367]
["bitfinex","ETHUSD",1736769182580,0.03083555,3086.9,3085.8,0.367]
["bitfinex","ETHUSD",1736769182881,1.5934,3086.8,3085.8,0.367]
["bitfinex","ETHUSD",1736769183376,0.63664252,3086.4,3085.8,0.367]
["bitfinex","ETHUSD",1736769183577,0.63664252,3086.4,3085.9,0.19686]
["bitfinex","ETHUSD",1736769183982,0.03051127,3086.3,3085.9,0.19686]
["bitfinex","ETHUSD",1736769184574,0.03051127,3086.3,3085.8,0.367]
["bitfinex","ETHUSD",1736769184749,0.03051127,3086.3,3085.6,0.1]
["bitfinex","ETHUSD",1736769184949,1.6281,3086.2,3085.9,0.367]
["bitfinex","ETHUSD",1736769185149,0.02983028,3086.1,3085.9,0.367]
["bitfinex","ETHUSD",1736769185383,0.02983028,3086.1,3086.0,0.367]
["bitfinex","ETHUSD",1736769185548,0.02983028,3086.1,3085.6,0.1]
["bitfinex","ETHUSD",1736769185886,0.63664252,3086.4,3085.7,0.367]
["bitfinex","ETHUSD",1736769186069,0.63664252,3086.4,3085.8,1.6388]
["bitfinex","ETHUSD",1736769186270,1.6281,3087.1,3085.8,1.6388]
["bitfinex","ETHUSD",1736769186477,0.02982217,3086.3,3085.8,1.6388]
["bitfinex","ETHUSD",1736769186670,0.64672362,3087.0,3085.8,1.6388]
["bitfinex","ETHUSD",1736769186876,0.64672362,3087.0,3085.9,0.20058]
["bitfinex","ETHUSD",1736769187185,0.02982217,3086.9,3085.9,0.20058]
["bitfinex","ETHUSD",1736769187555,1.6358,3086.8,3086.0,0.367]
["bitfinex","ETHUSD",1736769187983,0.02982217,3086.7,3086.0,0.367]
["bitfinex","ETHUSD",1736769189391,1.5424,3086.6,3085.6,0.27388]
["bitfinex","ETHUSD",1736769189579,0.07032013,3086.7,3085.6,0.1]
["bitfinex","ETHUSD",1736769189580,1.5424,3086.3,3085.6,0.1]
["bitfinex","ETHUSD",1736769189779,1.5424,3086.1,3085.6,0.1]
["bitfinex","ETHUSD",1736769190090,0.38316119,3086.0,3085.6,0.1]
["bitfinex","ETHUSD",1736769190563,0.02982217,3085.9,3085.6,0.1]
["bitfinex","ETHUSD",1736769192061,0.02982217,3085.9,3085.6,0.467]
["bitfinex","ETHUSD",1736769192261,1.58290795,3086.1,3085.6,0.467]
["bitfinex","ETHUSD",1736769192493,0.02907597,3085.8,3085.6,0.467]
["bitfinex","ETHUSD",1736769192696,1.5424,3086.1,3085.6,0.467]
["bitfinex","ETHUSD",1736769192919,0.02907597,3085.7,3085.6,0.467]
["bitfinex","ETHUSD",1736769193238,1.5424,3086.1,3085.6,0.467]
["bitfinex","ETHUSD",1736769193603,0.65894558,3086.4,3085.6,0.467]
["bitfinex","ETHUSD",1736769193604,0.02845956,3086.0,3085.6,0.467]
["bitfinex","ETHUSD",1736769193926,1.6274,3087.4,3085.7,1.5756]
["bitfinex","ETHUSD",1736769194124,1.6274,3087.4,3085.8,0.20426]
["bitfinex","ETHUSD",1736769194289,3.27897178,3087.9,3085.8,0.20426]
["bitfinex","ETHUSD",1736769194290,1.6274,3086.8,3085.8,0.20426]
["bitfinex","ETHUSD",1736769194489,0.04049491,3086.7,3085.8,0.20426]
["bitfinex","ETHUSD",1736769194726,1.5712,3086.6,3085.9,0.367]
["bitfinex","ETHUSD",1736769194943,1.5712,3086.4,3086.0,0.367]
["bitfinex","ETHUSD",1736769195139,4.81765,3086.2,3085.6,0.1]
["bitfinex","ETHUSD",1736769195438,1.61790892,3086.1,3085.7,0.367]
["bitfinex","ETHUSD",1736769195724,1.61790892,3086.1,3085.6,0.1]
["bitfinex","ETHUSD",1736769195725,1.5774,3085.9,3085.6,0.1]
["bitfinex","ETHUSD",1736769196024,0.04051059,3085.8,3085.6,0.1]
["bitfinex","ETHUSD",1736769196274,1.92005324,3085.7,3085.6,0.1]
["bitfinex","ETHUSD",1736769196424,4.81815,3085.7,3085.6,0.1]
["bitfinex","ETHUSD",1736769196721,5.17970324,3085.7,3085.6,0.1]
["bitfinex","ETHUSD",1736769196893,5.57777835,3085.7,3085.6,0.1]
["bitfinex","ETHUSD",1736769197616,8.57777835,3085.7,3085.6,0.1]
["bitfinex","ETHUSD",1736769197789,8.53608088,3085.7,3085.6,0.1]
["bitfinex","ETHUSD",1736769198620,8.87873412,3085.7,3085.6,0.1]
["bitfinex","ETHUSD",1736769200925,8.53726181,3085.7,3085.6,0.1]
["bitfinex","ETHUSD",1736769201131,1.6307,3085.5,3083.5,4.513]
["bitfinex","ETHUSD",1736769201324,6.24092,3085.6,3083.6,0.8163]
["bitfinex","ETHUSD",1736769201325,1.6307,3084.8,3083.6,0.8163]
["bitfinex","ETHUSD",1736769201525,0.04052689,3084.7,3083.6,0.365]
["bitfinex","ETHUSD",1736769202028,0.04052689,3084.7,3083.7,0.365]
["bitfinex","ETHUSD",1736769202230,1.6307,3084.6,3083.1,1.513]
["bitfinex","ETHUSD",1736769202401,1.6307,3084.4,3083.2,0.365]
["bitfinex","ETHUSD",1736769202603,1.6307,3084.2,3082.6,1.513]
["bitfinex","ETHUSD",1736769202917,0.65077402,3083.7,3082.7,0.365]
["bitfinex","ETHUSD",1736769203697,0.65077402,3083.7,3082.6,1.513]
["bitfinex","ETHUSD",1736769203903,1.67123851,3083.6,3082.3,5.004]
["bitfinex","ETHUSD",1736769204205,0.65870949,3082.9,3082.4,0.365]
["bitfinex","ETHUSD",1736769204408,0.65870949,3082.9,3082.3,5.004]
["bitfinex","ETHUSD",1736769204409,1.6307,3082.8,3082.3,5.369]
["bitfinex","ETHUSD",1736769204622,1.67125142,3082.8,3082.3,5.369]
["bitfinex","ETHUSD",1736769205352,3.72981589,3082.7,3082.3,0.365]
["bitfinex","ETHUSD",1736769205503,0.04055417,3082.6,3082.3,0.365]
["bitfinex","ETHUSD",1736769206135,4.86304,3082.5,3082.0,0.365]
["bitfinex","ETHUSD",1736769206333,3.2847963,3082.4,3081.7,0.365]
["bitfinex","ETHUSD",1736769206903,0.0405563,3082.4,3081.7,0.365]
["bitfinex","ETHUSD",1736769207099,0.0405563,3082.4,3081.0,4.601]
["bitfinex","ETHUSD",1736769207294,0.53091693,3082.4,3081.1,4.3511]
["bitfinex","ETHUSD",1736769207573,0.53091693,3082.4,3081.1,1.3511]
["bitfinex","ETHUSD",1736769207574,3.77514693,3082.4,3081.1,1.3511]
["bitfinex","ETHUSD",1736769207751,0.64021978,3082.0,3081.1,0.9861]
["bitfinex","ETHUSD",1736769207929,1.6249,3081.9,3081.2,0.365]
["bitfinex","ETHUSD",1736769208243,1.66546041,3081.9,3081.2,0.365]
["bitfinex","ETHUSD",1736769208428,2.00811365,3081.9,3080.3,1.6168]
["bitfinex","ETHUSD",1736769208632,2.00811365,3081.9,3080.9,0.365]
["bitfinex","ETHUSD",1736769208633,0.34265324,3081.8,3080.9,0.365]
["bitfinex","ETHUSD",1736769208962,0.04056626,3081.7,3080.9,0.365]
["bitfinex","ETHUSD",1736769209240,1.6249,3081.9,3080.9,1.9131]
["bitfinex","ETHUSD",1736769209405,0.64021978,3082.0,3081.0,0.19131]
["bitfinex","ETHUSD",1736769210709,1.5044,3081.9,3080.8,0.365]
["bitfinex","ETHUSD",1736769211009,0.04056532,3081.8,3080.8,0.365]
["bitfinex","ETHUSD",1736769211855,1.5044,3081.9,3080.9,0.365]
["bitfinex","ETHUSD",1736769212060,1.5044,3081.9,3081.0,1.5908]
["bitfinex","ETHUSD",1736769212358,1.54496324,3081.9,3079.9,1.300878]
["bitfinex","ETHUSD",1736769212574,1.84705324,3081.8,3080.7,0.365]
["bitfinex","ETHUSD",1736769212733,1.5044,3081.8,3080.7,0.365]
["bitfinex","ETHUSD",1736769212927,1.5044,3081.8,3080.7,3.365]
["bitfinex","ETHUSD",1736769213127,1.5044,3081.8,3080.8,1.5908]
["bitfinex","ETHUSD",1736769213323,1.5044,3081.8,3080.9,0.49558]
["bitfinex","ETHUSD",1736769213549,0.66241979,3081.4,3080.9,0.49558]
["bitfinex","ETHUSD",1736769214565,1.5044,3081.8,3080.9,0.49558]
["bitfinex","ETHUSD",1736769214858,0.0405624,3081.7,3080.8,1.5908]
["bitfinex","ETHUSD",1736769215160,0.65061299,3081.5,3080.8,1.5908]
["bitfinex","ETHUSD",1736769218358,0.65061299,3081.5,3080.6,5.005]
["bitfinex","ETHUSD",1736769218560,1.5699,3081.4,3080.7,0.365]
["bitfinex","ETHUSD",1736769218876,0.04056961,3081.3,3080.7,0.365]
["bitfinex","ETHUSD",1736769219179,3.24549,3081.2,3080.8,0.365]
["bitfinex","ETHUSD",1736769219470,0.0405728,3081.1,3080.8,0.365]
["bitfinex","ETHUSD",1736769219855,0.66350802,3080.9,3080.8,0.365]
["bitfinex","ETHUSD",1736769220474,0.66350802,3080.9,3080.6,5.37]
["bitfinex","ETHUSD",1736769222256,1.5432,3080.8,3080.6,5.37]
["bitfinex","ETHUSD",1736769223000,1.5432,3080.8,3080.0,1.5308]
["bitfinex","ETHUSD",1736769223161,0.04057535,3080.7,3080.0,0.365]
["bitfinex","ETHUSD",1736769223569,5.01388834,3080.8,3080.0,0.365]
["bitfinex","ETHUSD",1736769223885,1.76792834,3080.8,3080.0,0.365]
["bitfinex","ETHUSD",1736769224049,3.24614,3080.6,3080.0,0.365]
["bitfinex","ETHUSD",1736769224255,0.04058192,3080.5,3080.0,0.365]
["bitfinex","ETHUSD",1736769224614,0.04058192,3080.5,3079.5,0.2]
["bitfinex","ETHUSD",1736769224615,3.24646,3080.3,3079.8,0.365]
["bitfinex","ETHUSD",1736769224771,3.24625,3080.5,3079.8,0.365]
["bitfinex","ETHUSD",1736769225112,1.6574,3080.7,3079.9,1.5905]
["bitfinex","ETHUSD",1736769225409,1.6574,3080.7,3079.8,0.365]
["bitfinex","ETHUSD",1736769225612,1.6574,3080.7,3079.8,0.56055]
["bitfinex","ETHUSD",1736769225958,0.0405788,3080.8,3079.8,0.56055]
["bitfinex","ETHUSD",1736769226154,0.04057572,3080.9,3079.8,0.56055]
["bitfinex","ETHUSD",1736769226384,0.65075653,3080.4,3079.8,0.365]
["bitfinex","ETHUSD",1736769229597,0.65075653,3080.4,3079.9,0.364]
["bitfinex","ETHUSD",1736769230723,1.6227,3080.3,3080.0,0.364]
["bitfinex","ETHUSD",1736769230901,0.04058425,3080.2,3080.0,0.364]
["bitfinex","ETHUSD",1736769231292,0.04058422,3080.2,3079.8,0.364]
["bitfinex","ETHUSD",1736769231493,3.28712422,3080.2,3079.8,0.364]
["bitfinex","ETHUSD",1736769231691,3.24676,3080.0,3079.8,0.364]
["bitfinex","ETHUSD",1736769231929,0.04058422,3080.2,3079.5,0.2]
["bitfinex","ETHUSD",1736769231930,1.6227,3080.3,3079.5,0.2]
["bitfinex","ETHUSD",1736769232515,0.66613684,3079.9,3079.6,1.5422]
["bitfinex","ETHUSD",1736769232720,1.5009,3080.7,3079.6,1.5422]
["bitfinex","ETHUSD",1736769232898,1.5009,3080.7,3079.7,0.17422]
["bitfinex","ETHUSD",1736769233093,0.04057945,3080.6,3079.8,0.364]
["bitfinex","ETHUSD",1736769233528,0.64099223,3080.2,3079.8,0.364]
["bitfinex","ETHUSD",1736769236117,1.5242,3081.0,3079.9,1.6067]
["bitfinex","ETHUSD",1736769236508,0.66084689,3080.4,3079.9,1.6067]
["bitfinex","ETHUSD",1736769236833,0.66084689,3080.4,3080.0,0.19707]
["bitfinex","ETHUSD",1736769237194,0.25,3081.7,3080.0,0.19707]
["bitfinex","ETHUSD",1736769237195,1.5425,3081.5,3080.1,1.6378]
["bitfinex","ETHUSD",1736769237400,0.66723126,3081.0,3080.1,1.6378]
["bitfinex","ETHUSD",1736769238835,3.0,3081.9,3080.1,1.6378]
["bitfinex","ETHUSD",1736769239023,1.6423,3081.8,3080.1,1.6378]
["bitfinex","ETHUSD",1736769239239,0.66228012,3081.4,3080.3,1.5631]
["bitfinex","ETHUSD",1736769239611,0.66228012,3081.4,3080.4,0.364]
["bitfinex","ETHUSD",1736769240252,0.66228012,3081.4,3080.3,1.5631]
["bitfinex","ETHUSD",1736769240253,1.6566,3081.1,3080.3,1.5631]
["bitfinex","ETHUSD",1736769240415,3.2863236,3081.0,3080.4,0.364]
["bitfinex","ETHUSD",1736769240861,0.38322684,3081.0,3080.4,0.364]
["bitfinex","ETHUSD",1736769241171,3.24641,3080.4,3079.6,1.512]
["bitfinex","ETHUSD",1736769241379,0.04058371,3080.3,3079.9,0.364]
["bitfinex","ETHUSD",1736769241533,0.64630623,3080.5,3079.6,1.512]
["bitfinex","ETHUSD",1736769241718,3.24654,3080.2,3079.7,0.364]
["bitfinex","ETHUSD",1736769241923,0.04058762,3080.1,3079.6,0.364]
["bitfinex","ETHUSD",1736769242160,0.04058762,3080.1,3079.5,0.1]
["bitfinex","ETHUSD",1736769242338,1.5432,3081.0,3079.7,0.364]
["bitfinex","ETHUSD",1736769242520,0.6367979,3080.2,3079.7,0.364]
["bitfinex","ETHUSD",1736769242732,0.6367979,3080.2,3079.5,0.1]
["bitfinex","ETHUSD",1736769242936,0.25589339,3080.1,3079.5,0.464]
["bitfinex","ETHUSD",1736769243242,3.50261339,3080.1,3079.5,0.464]
["bitfinex","ETHUSD",1736769244671,0.65913597,3079.6,3079.5,0.464]
["bitfinex","ETHUSD",1736769244993,0.65913597,3079.6,3079.5,0.1]
["bitfinex","ETHUSD",1736769245479,5.54790597,3079.6,3079.5,0.1]
["bitfinex","ETHUSD",1736769246271,5.58850317,3079.6,3079.5,0.1]
["bitfinex","ETHUSD",1736769247186,5.54790597,3079.6,3079.5,0.1]
["bitfinex","ETHUSD",1736769247961,2.30073597,3079.6,3079.5,0.1]
["bitfinex","ETHUSD",1736769248265,3.24646,3080.3,3079.5,0.1]
["bitfinex","ETHUSD",1736769248429,0.66616953,3079.7,3079.5,0.1]
["bitfinex","ETHUSD",1736769249464,0.04058943,3079.6,3079.5,0.1]
["bitfinex","ETHUSD",1736769249684,3.91326953,3079.7,3079.5,0.1]
["bitfinex","ETHUSD",1736769249885,0.66616953,3079.7,3079.5,0.1]
["bitfinex","ETHUSD",1736769250085,0.0405936,3079.6,3079.5,0.1]
["bitfinex","ETHUSD",1736769250306,0.04059352,3079.6,3079.5,0.1]
["bitfinex","ETHUSD",1736769250798,0.66616953,3079.7,3079.5,0.1]
["bitfinex","ETHUSD",1736769251105,0.7067631,3079.7,3079.5,0.1]
["bitfinex","ETHUSD",1736769251289,0.7067631,3079.7,3079.4,1e-08]
["bitfinex","ETHUSD",1736769251603,3.24728,3079.5,3079.0,0.364]
["bitfinex","ETHUSD",1736769251889,0.66616953,3079.7,3079.1,1.5111]
["bitfinex","ETHUSD",1736769252309,0.04058944,3079.6,3079.1,1.5111]
["bitfinex","ETHUSD",1736769252599,0.04058944,3079.6,3079.0,0.364]
["bitfinex","ETHUSD",1736769252770,3.24719,3079.6,3079.0,0.364]
["bitfinex","ETHUSD",1736769253086,1.5003,3079.7,3079.0,0.364]
["bitfinex","ETHUSD",1736769253882,1.5585,3080.3,3079.0,0.364]
["bitfinex","ETHUSD",1736769254208,0.64099263,3079.4,3079.1,1.5165]
["bitfinex","ETHUSD",1736769254954,4.80498,3080.3,3079.1,1.5165]
["bitfinex","ETHUSD",1736769255363,0.65383073,3079.5,3079.1,1.5165]
["bitfinex","ETHUSD",1736769255666,0.65383073,3079.5,3079.2,0.18805]
["bitfinex","ETHUSD",1736769256864,3.2466,3080.2,3079.1,1.5165]
["bitfinex","ETHUSD",1736769257380,3.28718779,3080.2,3079.1,1.5165]
["bitfinex","ETHUSD",1736769257690,3.2466,3080.2,3079.1,1.5165]
["bitfinex","ETHUSD",1736769257855,0.64003022,3079.7,3079.1,1.5165]
["bitfinex","ETHUSD",1736769258196,3.24627,3080.5,3079.1,1.5165]
["bitfinex","ETHUSD",1736769258396,0.65221569,3079.9,3079.2,1.76545]
["bitfinex","ETHUSD",1736769258896,4.75861,3080.7,3079.2,1.76545]
["bitfinex","ETHUSD",1736769259210,0.65280216,3080.4,3079.2,1.76545]
["bitfinex","ETHUSD",1736769259491,1.5148,3081.7,3079.5,1.5579]
["bitfinex","ETHUSD",1736769259677,1.61839738,3082.5,3080.0,1.5579]
["bitfinex","ETHUSD",1736769259678,3.24446,3082.2,3080.0,1.5579]
["bitfinex","ETHUSD",1736769259878,0.5164882,3082.1,3080.2,1.5579]
["bitfinex","ETHUSD",1736769260078,3.24489,3081.8,3080.2,1.5579]
["bitfinex","ETHUSD",1736769260295,0.65495253,3081.5,3080.2,1.5579]
["bitfinex","ETHUSD",1736769260960,3.24443,3082.2,3080.2,1.5579]
["bitfinex","ETHUSD",1736769261181,1.5148,3082.3,3080.2,1.5579]
["bitfinex","ETHUSD",1736769261381,0.63742371,3081.7,3080.2,1.5579]
["bitfinex","ETHUSD",1736769261695,0.63742371,3081.7,3080.4,1.5131]
["bitfinex","ETHUSD",1736769263292,3.24413,3082.5,3080.4,1.5131]
["bitfinex","ETHUSD",1736769263293,1.6597,3082.7,3080.4,1.5131]
["bitfinex","ETHUSD",1736769263515,0.040555,3082.6,3080.4,1.5776]
["bitfinex","ETHUSD",1736769263674,0.64774928,3082.1,3080.4,1.5776]
["bitfinex","ETHUSD",1736769263871,0.64774928,3082.1,3080.6,1.5776]
["bitfinex","ETHUSD",1736769264970,0.99040252,3082.1,3080.6,1.5776]
["bitfinex","ETHUSD",1736769265311,1.66835887,3082.0,3080.7,0.362]
["bitfinex","ETHUSD",1736769265798,4.91308887,3082.0,3080.7,0.362]
["bitfinex","ETHUSD",1736769266006,1.66835887,3082.0,3080.7,0.362]
["bitfinex","ETHUSD",1736769266219,1.66835887,3082.0,3080.7,0.55596]
["bitfinex","ETHUSD",1736769266220,3.47637081,3081.9,3080.7,0.55596]
["bitfinex","ETHUSD",1736769266392,0.04056392,3081.8,3080.7,0.55596]
["bitfinex","ETHUSD",1736769266793,0.65575905,3081.5,3080.7,0.55596]
["bitfinex","ETHUSD",1736769269898,0.65575905,3081.5,3080.8,1.5174]
["bitfinex","ETHUSD",1736769270256,0.04056129,3082.2,3080.8,1.5174]
["bitfinex","ETHUSD",1736769270400,0.6427983,3082.0,3080.8,1.5174]
["bitfinex","ETHUSD",1736769271531,0.6427983,3082.0,3080.9,1.6547]
["bitfinex","ETHUSD",1736769271932,1.6334,3082.7,3080.9,1.6547]
["bitfinex","ETHUSD",1736769272120,1.6334,3082.7,3081.1,1.5228]
["bitfinex","ETHUSD",1736769272634,0.04055275,3082.6,3081.1,1.5228]
["bitfinex","ETHUSD",1736769273035,0.64071467,3082.2,3081.1,1.5228]
["bitfinex","ETHUSD",1736769273237,0.64071467,3082.2,3081.2,0.362]
["bitfinex","ETHUSD",1736769273438,0.64071467,3082.2,3081.3,1.5228]
["bitfinex","ETHUSD",1736769273800,0.64071467,3082.2,3081.3,1.71128]
["bitfinex","ETHUSD",1736769274206,0.04055729,3082.1,3081.3,1.5228]
["bitfinex","ETHUSD",1736769274438,4.87190729,3082.1,3081.3,1.5228]
["bitfinex","ETHUSD",1736769275313,4.87190729,3082.1,3080.8,5.011]
["bitfinex","ETHUSD",1736769275314,3.24485,3081.9,3081.4,0.362]
["bitfinex","ETHUSD",1736769275542,3.24496,3081.7,3080.9,1.6431]
["bitfinex","ETHUSD",1736769275726,0.6444262,3081.5,3081.0,0.362]
["bitfinex","ETHUSD",1736769275905,0.04056771,3081.4,3081.0,0.362]
["bitfinex","ETHUSD",1736769276338,0.6444262,3081.5,3081.0,0.362]
["bitfinex","ETHUSD",1736769276505,0.6444262,3081.5,3081.1,0.362]
["bitfinex","ETHUSD",1736769277365,1.5602,3082.5,3081.2,1.586]
["bitfinex","ETHUSD",1736769277664,1.6007599,3082.5,3081.2,1.586]
["bitfinex","ETHUSD",1736769277808,0.66050756,3081.8,3081.2,1.586]
["bitfinex","ETHUSD",1736769279341,1.5602,3082.5,3081.2,1.586]
["bitfinex","ETHUSD",1736769279542,1.5602,3082.5,3081.3,1.7921]
["bitfinex","ETHUSD",1736769280129,0.63713425,3082.0,3081.3,1.7921]
["bitfinex","ETHUSD",1736769280433,1.5034,3083.1,3081.3,1.7921]
["bitfinex","ETHUSD",1736769281649,0.65549434,3082.5,3081.3,1.7921]
["bitfinex","ETHUSD",1736769281865,0.15549434,3082.5,3081.3,1.7921]
["bitfinex","ETHUSD",1736769282024,0.15549434,3082.5,3081.4,1.84281]
["bitfinex","ETHUSD",1736769284964,3.24447,3082.2,3081.5,0.362]
["bitfinex","ETHUSD",1736769285116,0.36154597,3082.1,3080.8,5.011]
["bitfinex","ETHUSD",1736769285445,3.24513,3081.6,3081.4,0.362]
["bitfinex","ETHUSD",1736769285744,0.0405664,3081.5,3081.2,0.362]
["bitfinex","ETHUSD",1736769286048,3.24541,3081.3,3081.2,0.362]
["bitfinex","ETHUSD",1736769286253,3.24563,3081.1,3080.8,5.011]
["bitfinex","ETHUSD",1736769286545,0.04057246,3081.0,3080.9,0.362]
["bitfinex","ETHUSD",1736769286763,3.28626246,3081.0,3080.9,0.19469826]
["bitfinex","ETHUSD",1736769287168,3.2458,3080.9,3080.8,5.011]
["bitfinex","ETHUSD",1736769287366,3.57443725,3080.9,3080.8,5.011]
["bitfinex","ETHUSD",1736769287869,3.57443725,3080.9,3080.3,1.6408]
["bitfinex","ETHUSD",1736769288044,0.04057689,3080.8,3080.6,0.36]
["bitfinex","ETHUSD",1736769288562,4.84951,3080.7,3080.6,0.36]
["bitfinex","ETHUSD",1736769288942,4.84951,3080.7,3080.0,1.537]
["bitfinex","ETHUSD",1736769289147,0.04057967,3081.0,3080.5,0.36]
["bitfinex","ETHUSD",1736769289464,3.2456,3081.1,3080.5,0.36]
["bitfinex","ETHUSD",1736769289871,3.24563,3081.1,3080.5,0.36]
["bitfinex","ETHUSD",1736769290242,1.5636,3080.8,3078.9,1.6172]
["bitfinex","ETHUSD",1736769290570,0.5285899,3081.0,3078.9,1.6172]
["bitfinex","ETHUSD",1736769290571,3.24709,3079.7,3079.0,0.36]
["bitfinex","ETHUSD",1736769290772,3.28779327,3079.6,3079.1,0.36]
["bitfinex","ETHUSD",1736769291347,0.04059327,3079.6,3079.1,0.36]
["bitfinex","ETHUSD",1736769291864,3.24737,3079.5,3079.1,0.36]
["bitfinex","ETHUSD",1736769292063,0.04059446,3079.4,3079.1,0.36]
["bitfinex","ETHUSD",1736769292443,0.04059804,3079.6,3079.1,0.36]
["bitfinex","ETHUSD",1736769292644,3.24749,3079.3,3079.1,0.36]
["bitfinex","ETHUSD",1736769292994,4.75523,3079.7,3079.1,0.36]
["bitfinex","ETHUSD",1736769292995,4.75516,3079.7,3079.1,0.36]
["bitfinex","ETHUSD",1736769293171,0.04059313,3079.6,3079.1,0.36]
["bitfinex","ETHUSD",1736769294167,4.75516,3079.7,3079.1,0.36]
["bitfinex","ETHUSD",1736769294382,3.24689,3079.9,3079.1,0.36]
["bitfinex","ETHUSD",1736769294585,1.5168,3080.1,3079.1,0.36]
["bitfinex","ETHUSD",1736769294586,4.76346,3080.1,3079.1,0.36]
["bitfinex","ETHUSD",1736769294756,4.76346,3080.1,3079.2,1.5079]
["bitfinex","ETHUSD",1736769294963,3.28734889,3080.0,3079.3,0.18679]
["bitfinex","ETHUSD",1736769295282,3.24687,3079.9,3079.2,1.5079]
["bitfinex","ETHUSD",1736769295484,0.04058945,3079.8,3079.2,1.5079]
["bitfinex","ETHUSD",1736769295981,3.28764945,3079.8,3079.2,1.5079]
["bitfinex","ETHUSD",1736769296160,0.04030026,3079.7,3079.2,1.5079]
["bitfinex","ETHUSD",1736769296682,3.28737026,3079.7,3079.1,0.36]
["bitfinex","ETHUSD",1736769297676,0.36903729,3079.7,3078.9,1.5391]
["bitfinex","ETHUSD",1736769298021,3.24732,3079.5,3079.0,0.36]
["bitfinex","ETHUSD",1736769298167,0.04059522,3079.4,3079.0,0.36]
["bitfinex","ETHUSD",1736769298370,3.24732,3079.5,3079.0,0.36]
["bitfinex","ETHUSD",1736769298745,3.24732,3079.5,3078.9,1.8991]
["bitfinex","ETHUSD",1736769298947,3.24734,3079.5,3078.9,1.8991]
["bitfinex","ETHUSD",1736769299149,3.28793522,3079.5,3078.9,1.8991]
["bitfinex","ETHUSD",1736769299352,3.2471,3079.7,3078.9,3.01327253]
["bitfinex","ETHUSD",1736769299552,0.04059516,3079.6,3078.9,3.01327253]
["bitfinex","ETHUSD",1736769300605,3.28779516,3079.6,3078.9,3.01327253]
["bitfinex","ETHUSD",1736769300802,3.24729,3079.5,3078.9,1.8991]
["bitfinex","ETHUSD",1736769300967,3.28799513,3079.4,3078.9,1.8991]
["bitfinex","ETHUSD",1736769301167,1.5168,3080.1,3078.9,1.8991]
["bitfinex","ETHUSD",1736769301482,3.247,3079.8,3078.9,1.8991]
["bitfinex","ETHUSD",1736769301680,0.0405927,3079.7,3079.0,1.11417253]
["bitfinex","ETHUSD",1736769301871,1.5168,3080.1,3079.0,1.11417253]
["bitfinex","ETHUSD",1736769301872,3.247,3079.8,3079.0,1.11417253]
["bitfinex","ETHUSD",1736769302066,3.24679,3080.0,3079.0,1.11417253]
["bitfinex","ETHUSD",1736769302264,1.5268,3080.4,3079.1,1.6497]
["bitfinex","ETHUSD",1736769302465,0.04058283,3080.3,3079.2,1.6497]
["bitfinex","ETHUSD",1736769302670,0.04058283,3080.3,3079.3,0.16497]
["bitfinex","ETHUSD",1736769303055,3.04058283,3080.3,3079.2,1.6497]
["bitfinex","ETHUSD",1736769303285,3.24685,3079.9,3079.3,0.36]
["bitfinex","ETHUSD",1736769303468,3.2472,3079.6,3079.3,0.36]
["bitfinex","ETHUSD",1736769303673,3.24733,3079.5,3079.3,0.36]
["bitfinex","ETHUSD",1736769304074,3.24738,3079.4,3079.3,0.36]
["bitfinex","ETHUSD",1736769304270,3.28797552,3079.4,3079.3,0.36]
["bitfinex","ETHUSD",1736769304494,3.24738,3079.4,3079.3,0.36]
["bitfinex","ETHUSD",1736769304699,3.24738,3079.4,3078.8,9.24262527]
["bitfinex","ETHUSD",1736769304700,1.6481,3079.3,3078.8,9.24262527]
["bitfinex","ETHUSD",1736769304997,3.24791,3078.9,3078.8,9.24262527]
["bitfinex","ETHUSD",1736769305548,4.89563,3079.3,3078.8,9.24262527]
["bitfinex","ETHUSD",1736769305665,3.24753,3079.3,3078.8,9.24262527]
["bitfinex","ETHUSD",1736769305864,3.24753,3079.3,3078.8,10.3334578]
["bitfinex","ETHUSD",1736769306083,0.04059701,3079.5,3078.8,10.3334578]
["bitfinex","ETHUSD",1736769306290,3.2474,3079.4,3078.8,10.3334578]
["bitfinex","ETHUSD",1736769306760,3.28810702,3079.3,3078.8,10.3334578]
["bitfinex","ETHUSD",1736769307169,3.24765,3079.2,3078.8,9.24262527]
["bitfinex","ETHUSD",1736769307582,3.24743,3079.4,3078.8,9.24262527]
["bitfinex","ETHUSD",1736769307793,0.04059704,3079.3,3078.8,9.24262527]
["bitfinex","ETHUSD",1736769307995,3.28813704,3079.3,3078.8,9.24262527]
["bitfinex","ETHUSD",1736769308198,3.24762,3079.2,3078.9,0.36]
["bitfinex","ETHUSD",1736769308678,3.2478,3079.0,3078.9,0.36]
["bitfinex","ETHUSD",1736769308867,3.2478,3079.0,3078.8,9.24262527]
["bitfinex","ETHUSD",1736769309200,6.28851151,3078.9,3078.8,9.24262527]
["bitfinex","ETHUSD",1736769309414,6.24791,3078.9,3078.8,2.74658527]
["bitfinex","ETHUSD",1736769309589,9.49864054,3078.9,3078.8,0.27920081]
["bitfinex","ETHUSD",1736769309793,10.16372903,3078.9,3078.8,0.27920081]
["bitfinex","ETHUSD",1736769310318,9.84274246,3078.9,3078.8,8.1e-07]
["bitfinex","ETHUSD",1736769310686,8.15111751,3078.9,3078.8,8.1e-07]
["bitfinex","ETHUSD",1736769311011,4.75597,3077.8,3077.7,1000.0]
["bitfinex","ETHUSD",1736769311700,7.75597,3077.8,3077.7,1000.0]
["bitfinex","ETHUSD",1736769311923,7.75597,3077.8,3077.7,991.87705]
["bitfinex","ETHUSD",1736769312320,9.2840468,3077.8,3077.7,982.07666772]
["bitfinex","ETHUSD",1736769312613,9.43992098,3077.8,3077.7,978.14819125]
["bitfinex","ETHUSD",1736769312921,9.05184418,3077.8,3077.7,974.88825894]
["bitfinex","ETHUSD",1736769313103,9.43992098,3077.8,3077.7,974.88825894]
["bitfinex","ETHUSD",1736769313278,9.43992098,3077.8,3077.7,966.7543667]
["bitfinex","ETHUSD",1736769313610,9.43992098,3077.8,3077.7,960.23530307]
["bitfinex","ETHUSD",1736769313802,9.43992098,3077.8,3077.7,956.97540075]
["bitfinex","ETHUSD",1736769314208,10.54992098,3077.8,3077.7,941.32277351]
["bitfinex","ETHUSD",1736769314515,10.54992098,3077.8,3077.7,925.5097504]
["bitfinex","ETHUSD",1736769314823,10.54992098,3077.8,3077.7,914.74916603]
["bitfinex","ETHUSD",1736769314979,10.54992098,3077.8,3077.7,909.36862393]
["bitfinex","ETHUSD",1736769315180,10.54992098,3077.8,3077.7,906.11944393]
["bitfinex","ETHUSD",1736769315411,10.54992098,3077.8,3077.7,904.49485393]
["bitfinex","ETHUSD",1736769315613,10.54992098,3077.8,3077.7,894.64163722]
["bitfinex","ETHUSD",1736769315812,9.04302098,3077.8,3077.7,882.93171864]
["bitfinex","ETHUSD",1736769316017,9.81722098,3077.8,3077.7,882.93171864]
["bitfinex","ETHUSD",1736769316180,9.81722098,3077.8,3077.7,873.4888402]
["bitfinex","ETHUSD",1736769316385,9.81722098,3077.8,3077.7,868.6150702]
["bitfinex","ETHUSD",1736769316605,9.81722098,3077.8,3077.7,863.68779432]
["bitfinex","ETHUSD",1736769316877,7.81722098,3077.8,3077.7,852.27414744]
["bitfinex","ETHUSD",1736769317085,9.04302098,3077.8,3077.7,827.90260786]
["bitfinex","ETHUSD",1736769317315,9.04302098,3077.8,3077.7,815.04601347]
["bitfinex","ETHUSD",1736769317488,9.04302098,3077.8,3077.7,795.96601347]
["bitfinex","ETHUSD",1736769317887,9.04302098,3077.8,3077.7,793.84601347]
["bitfinex","ETHUSD",1736769318304,8.6371468,3077.8,3077.7,752.93224347]
["bitfinex","ETHUSD",1736769318616,8.24907,3077.8,3077.7,716.89224347]
["bitfinex","ETHUSD",1736769318819,8.96627058,3077.8,3077.7,702.05224347]
["bitfinex","ETHUSD",1736769319119,6.24907,3077.8,3077.7,695.69224347]
["bitfinex","ETHUSD",1736769319412,3.24907,3077.8,3077.7,669.61847347]
["bitfinex","ETHUSD",1736769320001,3.24907,3077.8,3077.7,669.71847347]
["bitfinex","ETHUSD",1736769320199,3.24907,3077.8,3077.7,664.84470347]
["bitfinex","ETHUSD",1736769320712,3.62664231,3077.8,3077.7,664.84470347]
["bitfinex","ETHUSD",1736769321086,3.24907,3077.8,3077.7,664.84470347]
["bitfinex","ETHUSD",1736769322990,3.24907,3077.8,3077.7,658.34634347]
["bitfinex","ETHUSD",1736769323303,6.24907,3077.8,3077.7,651.84798347]
["bitfinex","ETHUSD",1736769323641,6.49907,3077.8,3077.7,651.84798347]
["bitfinex","ETHUSD",1736769323848,8.85191543,3077.8,3077.7,630.64798347]
["bitfinex","ETHUSD",1736769324052,9.22948774,3077.8,3077.7,622.16798347]
["bitfinex","ETHUSD",1736769324335,6.62664231,3077.8,3077.7,610.93421347]
["bitfinex","ETHUSD",1736769324522,6.24907,3077.8,3077.7,600.33421347]
["bitfinex","ETHUSD",1736769325126,6.24907,3077.8,3077.7,598.70962347]
["bitfinex","ETHUSD",1736769325321,6.24907,3077.8,3077.7,595.46044347]
["bitfinex","ETHUSD",1736769326304,6.24907,3077.8,3077.7,590.58667347]
["bitfinex","ETHUSD",1736769327098,6.24907,3077.8,3077.7,588.96208347]
["bitfinex","ETHUSD",1736769327311,6.24907,3077.8,3077.7,585.71290347]
["bitfinex","ETHUSD",1736769328443,6.24907,3077.8,3077.7,580.83913347]
["bitfinex","ETHUSD",1736769329216,6.24907,3077.8,3077.7,571.72536347]
["bitfinex","ETHUSD",1736769329217,6.74907,3077.8,3077.7,571.72536347]
["bitfinex","ETHUSD",1736769329455,7.47948774,3077.8,3077.7,531.44536347]
["bitfinex","ETHUSD",1736769329656,7.47948774,3077.8,3077.7,510.24536347]
["bitfinex","ETHUSD",1736769329817,7.47948774,3077.8,3077.7,484.80536347]
["bitfinex","ETHUSD",1736769329818,7.22948774,3077.8,3077.7,484.80536347]
["bitfinex","ETHUSD",1736769330138,8.49907,3077.8,3077.7,432.30077347]
["bitfinex","ETHUSD",1736769330466,5.24907,3077.8,3077.7,384.53159347]
["bitfinex","ETHUSD",1736769330738,5.24907,3077.8,3077.7,380.29159347]
["bitfinex","ETHUSD",1736769330940,5.24907,3077.8,3077.7,378.17159347]
["bitfinex","ETHUSD",1736769331144,5.24907,3077.8,3077.7,376.54700347]
["bitfinex","ETHUSD",1736769331438,5.24907,3077.8,3077.7,373.29782347]
["bitfinex","ETHUSD",1736769331800,8.49907,3077.8,3077.7,352.09782347]
["bitfinex","ETHUSD",1736769332003,9.802346,3077.8,3077.7,352.09782347]
["bitfinex","ETHUSD",1736769332237,14.802346,3077.8,3077.7,352.09782347]
["bitfinex","ETHUSD",1736769332548,14.802346,3077.8,3077.7,345.10405347]
["bitfinex","ETHUSD",1736769332726,14.802346,3077.8,3077.7,342.98405347]
["bitfinex","ETHUSD",1736769333236,12.802346,3077.8,3077.7,339.73487347]
["bitfinex","ETHUSD",1736769333440,12.802346,3077.8,3077.7,338.11028347]
["bitfinex","ETHUSD",1736769333642,12.552346,3077.8,3077.7,338.11028347]
["bitfinex","ETHUSD",1736769333846,12.802346,3077.8,3077.7,338.11028347]
["bitfinex","ETHUSD",1736769334136,12.802346,3077.8,3077.7,336.48569347]
["bitfinex","ETHUSD",1736769334318,12.802346,3077.8,3077.7,333.23651347]
["bitfinex","ETHUSD",1736769335516,12.802346,3077.8,3077.7,329.98733347]
["bitfinex","ETHUSD",1736769335846,15.22096799,3077.8,3077.7,287.8859741]
["bitfinex","ETHUSD",1736769336047,14.49055025,3077.8,3077.7,270.9259741]
["bitfinex","ETHUSD",1736769336257,14.49055025,3077.8,3077.7,259.6922041]
["bitfinex","ETHUSD",1736769336921,14.49055025,3077.8,3077.7,257.5722041]
["bitfinex","ETHUSD",1736769337623,14.49055025,3077.8,3077.7,252.6984341]
["bitfinex","ETHUSD",1736769338246,14.49055025,3077.8,3077.7,247.9246641]
["bitfinex","ETHUSD",1736769338647,12.802346,3077.8,3077.7,243.6846641]
["bitfinex","ETHUSD",1736769339309,13.15519143,3077.8,3077.7,232.4508941]
["bitfinex","ETHUSD",1736769339510,13.15519143,3077.8,3077.7,230.3308941]
["bitfinex","ETHUSD",1736769340122,13.15519143,3077.8,3077.7,226.87143238]
["bitfinex","ETHUSD",1736769340522,13.15519143,3077.8,3077.7,223.62225238]
["bitfinex","ETHUSD",1736769341113,3.15519143,3077.8,3077.7,221.99766238]
["bitfinex","ETHUSD",1736769341353,7.39544652,3077.8,3077.7,218.74848238]
["bitfinex","ETHUSD",1736769341552,7.354818,3077.8,3077.7,218.74848238]
["bitfinex","ETHUSD",1736769342210,7.354818,3077.8,3077.7,213.87471238]
["bitfinex","ETHUSD",1736769343111,10.354818,3077.8,3077.7,210.62553238]
["bitfinex","ETHUSD",1736769343316,10.354818,3077.8,3077.7,207.16606127]
["bitfinex","ETHUSD",1736769343513,11.37716332,3077.8,3077.7,140.69452755]
["bitfinex","ETHUSD",1736769343732,24.88700028,3077.8,3077.7,131.48271645]
["bitfinex","ETHUSD",1736769344049,24.88700028,3077.8,3077.7,120.88271645]
["bitfinex","ETHUSD",1736769344237,24.88700028,3077.8,3077.7,113.7657772]
["bitfinex","ETHUSD",1736769344442,25.69248275,3077.8,3077.7,113.7657772]
["bitfinex","ETHUSD",1736769344629,27.380687,3077.8,3077.7,111.6457772]
["bitfinex","ETHUSD",1736769344834,27.380687,3077.8,3077.7,110.99306372]
["bitfinex","ETHUSD",1736769345023,27.380687,3077.8,3077.7,106.75306372]
["bitfinex","ETHUSD",1736769345216,27.380687,3077.8,3077.7,106.65538067]
["bitfinex","ETHUSD",1736769345419,27.739687,3077.8,3077.7,85.54838067]
["bitfinex","ETHUSD",1736769345641,30.187341,3077.8,3077.7,73.46483374]
["bitfinex","ETHUSD",1736769345938,30.187341,3077.8,3077.7,66.47106374]
["bitfinex","ETHUSD",1736769346150,24.38185853,3077.8,3077.7,63.16133374]
["bitfinex","ETHUSD",1736769346351,29.38185853,3077.8,3077.7,59.91047374]
["bitfinex","ETHUSD",1736769346560,29.38185853,3077.8,3077.7,55.83302658]
["bitfinex","ETHUSD",1736769346561,27.69365428,3077.8,3077.7,55.83302658]
["bitfinex","ETHUSD",1736769346774,27.69365428,3077.8,3077.7,51.59302658]
["bitfinex","ETHUSD",1736769346968,27.33465428,3077.8,3077.7,48.69714028]
["bitfinex","ETHUSD",1736769347173,28.52646604,3077.8,3077.7,42.83171028]
["bitfinex","ETHUSD",1736769347334,28.52646604,3077.8,3077.7,39.58085028]
["bitfinex","ETHUSD",1736769347529,28.16746604,3077.8,3077.7,22.83094028]
["bitfinex","ETHUSD",1736769347767,28.52646604,3077.8,3077.7,20.71094028]
["bitfinex","ETHUSD",1736769347967,28.52646604,3077.8,3077.7,1.63094028]
["bitfinex","ETHUSD",1736769348143,28.52646604,3077.8,3077.7,0.00551028]
["bitfinex","ETHUSD",1736769348630,28.52646604,3077.8,3076.1,2.58e-06]
["bitfinex","ETHUSD",1736769348631,3.25076,3076.2,3076.1,2.58e-06]
["bitfinex","ETHUSD",1736769348866,6.25076,3076.2,3076.1,2.58e-06]
["bitfinex","ETHUSD",1736769349069,11.25076,3076.2,3076.1,2.58e-06]
["bitfinex","ETHUSD",1736769350331,3.25129,3075.7,3075.6,2.58e-06]
["bitfinex","ETHUSD",1736769350531,8.29194415,3075.7,3075.6,2.58e-06]
["bitfinex","ETHUSD",1736769350769,8.25129,3075.7,3075.6,2.58e-06]
["bitfinex","ETHUSD",1736769351783,11.25129,3075.7,3075.6,2.58e-06]
["bitfinex","ETHUSD",1736769352487,3.25203,3075.0,3074.9,3.86e-06]
["bitfinex","ETHUSD",1736769352645,3.29269237,3075.0,3074.9,3.86e-06]
["bitfinex","ETHUSD",1736769352843,8.29269237,3075.0,3074.9,3.86e-06]
["bitfinex","ETHUSD",1736769353040,8.25203,3075.0,3074.9,3.86e-06]
["bitfinex","ETHUSD",1736769353982,0.30993008,3076.1,3074.9,3.86e-06]
["bitfinex","ETHUSD",1736769353983,3.25111,3075.9,3074.9,3.86e-06]
["bitfinex","ETHUSD",1736769354283,0.84791409,3075.8,3074.9,3.86e-06]
["bitfinex","ETHUSD",1736769354476,3.25203,3075.0,3074.9,3.86e-06]
["bitfinex","ETHUSD",1736769355285,3.25203,3075.0,3074.9,1.66360386]
["bitfinex","ETHUSD",1736769358101,2.9268,3075.1,3074.9,1.83165022]
["bitfinex","ETHUSD",1736769358264,2.96747054,3075.0,3074.9,1.66360386]
["bitfinex","ETHUSD",1736769359562,2.92682,3075.0,3074.9,1.66360386]
["bitfinex","ETHUSD",1736769361071,0.04065148,3075.4,3074.9,1.66360386]
["bitfinex","ETHUSD",1736769361391,3.04065088,3075.9,3075.1,1.5904]
["bitfinex","ETHUSD",1736769361549,2.92663,3075.2,3075.1,1.5904]
["bitfinex","ETHUSD",1736769362648,5.92663,3075.2,3075.1,1.5904]
["bitfinex","ETHUSD",1736769362990,2.92663,3075.2,3075.1,1.5904]
["bitfinex","ETHUSD",1736769363782,7.92663,3075.2,3075.1,1.5904]
["bitfinex","ETHUSD",1736769364083,7.92663,3075.2,3074.9,3.86e-06]
["bitfinex","ETHUSD",1736769364084,2.92682,3075.0,3074.9,3.86e-06]
["bitfinex","ETHUSD",1736769364385,9.82241,3075.0,3074.9,3.86e-06]
["bitfinex","ETHUSD",1736769364592,8.84935,3075.0,3074.9,3.86e-06]
["bitfinex","ETHUSD",1736769364996,5.92682,3075.0,3074.9,3.86e-06]
["bitfinex","ETHUSD",1736769365211,8.26988002,3075.0,3074.9,3.86e-06]
["bitfinex","ETHUSD",1736769365353,8.22922,3075.0,3074.9,3.86e-06]
["bitfinex","ETHUSD",1736769366410,5.60171,3074.9,3074.8,3.56e-06]
["bitfinex","ETHUSD",1736769366553,9.65194,3074.9,3074.8,3.56e-06]
["bitfinex","ETHUSD",1736769366750,5.60171,3074.9,3074.8,3.56e-06]
["bitfinex","ETHUSD",1736769367057,5.64236561,3074.9,3074.8,3.56e-06]
["bitfinex","ETHUSD",1736769367253,5.64236561,3074.9,3074.8,1.53360356]
["bitfinex","ETHUSD",1736769367490,5.60171,3074.9,3074.8,1.53360356]
["bitfinex","ETHUSD",1736769367691,1.6477,3076.4,3074.8,1.53360356]
["bitfinex","ETHUSD",1736769367871,2.60132,3075.4,3074.8,1.53360356]
["bitfinex","ETHUSD",1736769368199,2.60123,3075.5,3074.8,1.53360356]
["bitfinex","ETHUSD",1736769368584,2.60061,3076.2,3074.8,1.53360356]
["bitfinex","ETHUSD",1736769368585,0.04064635,3075.8,3074.8,1.53360356]
["bitfinex","ETHUSD",1736769368786,2.6012,3075.5,3074.8,1.53360356]
["bitfinex","ETHUSD",1736769369473,2.60112,3075.6,3074.8,1.53360356]
["bitfinex","ETHUSD",1736769369793,3.0,3075.4,3074.8,1.53360356]
["bitfinex","ETHUSD",1736769369951,2.60129,3075.4,3074.8,1.53360356]
["bitfinex","ETHUSD",1736769370158,2.60171,3074.9,3074.8,1.53360356]
["bitfinex","ETHUSD",1736769370401,5.60171,3074.9,3074.8,1.53360356]
["bitfinex","ETHUSD",1736769371101,3.0,3074.9,3074.8,1.53360356]
["bitfinex","ETHUSD",1736769371470,5.60171,3074.9,3074.8,1.53360356]
["bitfinex","ETHUSD",1736769372760,10.37374,3074.9,3074.8,1.53360356]
["bitfinex","ETHUSD",1736769373185,10.37374,3074.9,3074.8,3.56e-06]
["bitfinex","ETHUSD",1736769373630,8.70037,3074.9,3074.8,3.56e-06]
["bitfinex","ETHUSD",1736769374193,3.0,3074.8,3074.5,3.56e-06]
["bitfinex","ETHUSD",1736769374405,5.60196,3074.6,3074.5,3.56e-06]
["bitfinex","ETHUSD",1736769374604,9.49254,3074.6,3074.5,3.56e-06]
["bitfinex","ETHUSD",1736769375004,5.60196,3074.6,3074.5,3.56e-06]
["bitfinex","ETHUSD",1736769376148,5.64262219,3074.6,3074.5,3.56e-06]
["bitfinex","ETHUSD",1736769376452,9.09409219,3074.6,3074.5,3.56e-06]
["bitfinex","ETHUSD",1736769376616,5.60196,3074.6,3074.5,3.56e-06]
["bitfinex","ETHUSD",1736769377605,5.60196,3074.6,3074.5,1.65220356]
["bitfinex","ETHUSD",1736769378108,5.60196,3074.6,3074.5,0.65236206]
["bitfinex","ETHUSD",1736769378851,2.60181,3074.8,3074.5,0.65236206]
["bitfinex","ETHUSD",1736769379136,2.60167,3075.0,3074.5,0.65236206]
["bitfinex","ETHUSD",1736769379137,2.60191,3074.7,3074.5,0.65236206]
["bitfinex","ETHUSD",1736769380138,2.60196,3074.6,3074.5,0.65236206]
["bitfinex","ETHUSD",1736769380624,3.0,3075.3,3074.5,0.65236206]
["bitfinex","ETHUSD",1736769380796,3.0,3074.6,3074.5,0.65236206]
["bitfinex","ETHUSD",1736769381201,3.0,3074.8,3074.5,0.65236206]
["bitfinex","ETHUSD",1736769382057,0.04065355,3074.7,3074.5,0.65236206]
["bitfinex","ETHUSD",1736769382251,3.0,3075.1,3074.5,0.65236206]
["bitfinex","ETHUSD",1736769382252,2.60196,3074.6,3074.5,0.65236206]
["bitfinex","ETHUSD",1736769382754,5.60196,3074.6,3074.5,0.65236206]
["bitfinex","ETHUSD",1736769384553,8.0205,3074.6,3074.5,0.65236206]
["bitfinex","ETHUSD",1736769385059,5.60196,3074.6,3074.5,0.65236206]
["bitfinex","ETHUSD",1736769385942,3.0,3074.6,3074.5,0.65236206]
["bitfinex","ETHUSD",1736769387530,2.60165,3075.0,3074.5,0.65236206]
["bitfinex","ETHUSD",1736769387839,2.60145,3075.2,3074.6,1.5152]
["bitfinex","ETHUSD",1736769387840,3.0,3074.8,3074.6,1.5152]
["bitfinex","ETHUSD",1736769388241,3.0,3075.1,3074.6,1.5152]
["bitfinex","ETHUSD",1736769388487,2.60146,3075.2,3074.6,1.70232]
["bitfinex","ETHUSD",1736769388882,3.0,3075.1,3074.6,1.70232]
["bitfinex","ETHUSD",1736769389663,3.0,3075.0,3074.6,1.70232]
["bitfinex","ETHUSD",1736769389880,3.04064846,3075.4,3074.6,1.5152]
["bitfinex","ETHUSD",1736769390086,3.0,3075.2,3074.6,1.5152]
["bitfinex","ETHUSD",1736769390387,1.0,3075.5,3075.0,1.5152]
["bitfinex","ETHUSD",1736769391376,0.95,3075.5,3075.0,1.5152]
["bitfinex","ETHUSD",1736769391760,0.95,3075.5,3075.2,1.5152]
["bitfinex","ETHUSD",1736769391960,0.95,3075.5,3075.4,1.5152]
["bitfinex","ETHUSD",1736769394694,0.81915936,3075.5,3075.4,1.7652]
["bitfinex","ETHUSD",1736769394862,0.43997817,3075.5,3075.4,2.0152]
["bitfinex","ETHUSD",1736769395076,2.60009,3076.9,3075.9,1.6005]
["bitfinex","ETHUSD",1736769395300,1.5712,3077.6,3076.3,1.6005]
["bitfinex","ETHUSD",1736769395504,2.59951,3077.5,3076.5,1.6005]
["bitfinex","ETHUSD",1736769395856,2.59977,3077.2,3076.5,1.6005]
["bitfinex","ETHUSD",1736769396305,2.59986,3077.1,3076.5,1.6005]
["bitfinex","ETHUSD",1736769396502,3.04062144,3077.4,3076.5,1.6005]
["bitfinex","ETHUSD",1736769396669,0.04062522,3077.3,3076.6,0.356]
["bitfinex","ETHUSD",1736769397000,3.0,3076.9,3076.6,0.356]
["bitfinex","ETHUSD",1736769397205,0.04062422,3077.3,3076.7,1.6005]
["bitfinex","ETHUSD",1736769397377,0.04062042,3077.9,3077.0,1.6005]
["bitfinex","ETHUSD",1736769397578,2.59873,3078.5,3077.0,1.6005]
["bitfinex","ETHUSD",1736769397778,3.0,3077.8,3077.0,1.6005]
["bitfinex","ETHUSD",1736769397990,2.59833,3078.9,3076.9,0.5]
["bitfinex","ETHUSD",1736769397991,2.599,3078.2,3077.1,0.25]
["bitfinex","ETHUSD",1736769398192,2.59902,3078.1,3077.5,1.5503]
["bitfinex","ETHUSD",1736769398367,0.04061048,3079.0,3077.6,0.356]
["bitfinex","ETHUSD",1736769398368,3.0,3078.4,3077.6,0.356]
["bitfinex","ETHUSD",1736769398569,3.0,3078.1,3077.7,1.5503]
["bitfinex","ETHUSD",1736769399007,2.59894,3078.2,3077.7,1.5503]
["bitfinex","ETHUSD",1736769399303,3.0,3078.1,3077.7,1.5503]
["bitfinex","ETHUSD",1736769399509,2.59901,3078.1,3077.7,1.5503]
["bitfinex","ETHUSD",1736769400317,2.59881,3078.4,3077.7,1.5503]
["bitfinex","ETHUSD",1736769400499,3.0,3078.9,3077.7,1.5503]
["bitfinex","ETHUSD",1736769400833,3.0,3078.9,3077.7,1.8003]
["bitfinex","ETHUSD",1736769400834,2.59867,3078.5,3077.7,1.8003]
["bitfinex","ETHUSD",1736769401050,2.59867,3078.5,3077.8,1.5036]
["bitfinex","ETHUSD",1736769401257,3.0,3078.4,3077.8,1.7536]
["bitfinex","ETHUSD",1736769401402,2.59867,3078.5,3077.8,1.7536]
["bitfinex","ETHUSD",1736769402043,2.59875,3078.4,3077.8,1.5036]
["bitfinex","ETHUSD",1736769402397,3.0,3078.2,3077.9,0.356]
["bitfinex","ETHUSD",1736769402647,3.04060536,3078.6,3077.8,1.5036]
["bitfinex","ETHUSD",1736769402946,5.59917,3077.9,3077.8,1.5036]
["bitfinex","ETHUSD",1736769403118,5.59917,3077.9,3077.8,1.8596]
["bitfinex","ETHUSD",1736769403520,5.59917,3077.9,3077.8,0.356]
["bitfinex","ETHUSD",1736769403907,2.59951,3077.5,3077.4,1.6385]
["bitfinex","ETHUSD",1736769404107,5.59951,3077.5,3077.4,1.9945]
["bitfinex","ETHUSD",1736769405019,3.0,3077.5,3077.4,1.9945]
["bitfinex","ETHUSD",1736769406314,3.04061653,3077.9,3077.4,1.9945]
["bitfinex","ETHUSD",1736769406529,2.59951,3077.5,3077.4,1.9945]
["bitfinex","ETHUSD",1736769406840,5.59951,3077.5,3077.4,0.356]
["bitfinex","ETHUSD",1736769407037,3.0,3077.4,3076.6,1.5461]
["bitfinex","ETHUSD",1736769407252,0.04061701,3077.7,3076.7,0.356]
["bitfinex","ETHUSD",1736769407253,2.60018,3076.8,3076.7,0.356]
["bitfinex","ETHUSD",1736769407550,1.5046,3078.0,3076.7,0.356]
["bitfinex","ETHUSD",1736769407849,3.04062054,3077.7,3076.7,0.356]
["bitfinex","ETHUSD",1736769408061,2.60002,3076.9,3076.7,0.356]
["bitfinex","ETHUSD",1736769408756,3.0,3077.1,3076.7,0.54621]
["bitfinex","ETHUSD",1736769409052,2.67,3077.0,3076.8,1.6365]
["bitfinex","ETHUSD",1736769409213,5.60001,3076.9,3076.0,0.25]
["bitfinex","ETHUSD",1736769409551,3.0,3076.5,3076.1,0.354]
["bitfinex","ETHUSD",1736769409753,2.60056,3076.3,3076.1,0.354]
["bitfinex","ETHUSD",1736769410153,3.0,3076.5,3076.1,0.354]
["bitfinex","ETHUSD",1736769410458,3.0,3076.5,3076.1,0.57736]
["bitfinex","ETHUSD",1736769410758,3.0,3076.4,3076.1,0.354]
["bitfinex","ETHUSD",1736769411059,3.0,3077.0,3076.1,0.354]
["bitfinex","ETHUSD",1736769411268,3.0,3076.3,3076.1,0.354]
["bitfinex","ETHUSD",1736769413551,2.60051,3076.4,3076.1,0.354]
["bitfinex","ETHUSD",1736769414574,2.60039,3076.5,3076.2,1.6104]
["bitfinex","ETHUSD",1736769414768,5.93581,3076.4,3076.2,1.6104]
["bitfinex","ETHUSD",1736769414919,4.86355,3076.3,3076.2,1.6104]
["bitfinex","ETHUSD",1736769415126,5.60037,3076.5,3076.2,1.9644]
["bitfinex","ETHUSD",1736769415564,5.60037,3076.5,3076.3,0.354]
["bitfinex","ETHUSD",1736769415918,5.60044,3076.4,3076.3,0.354]
["bitfinex","ETHUSD",1736769416333,10.60044,3076.4,3076.3,0.354]
["bitfinex","ETHUSD",1736769416747,5.60044,3076.4,3076.3,0.354]
["bitfinex","ETHUSD",1736769419052,2.59988,3077.1,3076.3,0.55044]
["bitfinex","ETHUSD",1736769419377,2.60018,3076.8,3076.3,0.55044]
["bitfinex","ETHUSD",1736769419668,3.0,3076.6,3076.3,0.55044]
["bitfinex","ETHUSD",1736769420273,0.04062777,3076.6,3076.3,0.354]
["bitfinex","ETHUSD",1736769420431,0.04063085,3076.9,3076.3,0.354]
["bitfinex","ETHUSD",1736769420632,3.0,3076.7,3076.3,0.354]
["bitfinex","ETHUSD",1736769420837,3.04063085,3076.9,3076.3,0.354]
["bitfinex","ETHUSD",1736769421158,3.0,3076.5,3076.3,0.354]
["bitfinex","ETHUSD",1736769421349,2.60015,3076.8,3076.3,0.55044]
["bitfinex","ETHUSD",1736769421550,0.04062566,3077.1,3076.3,0.55044]
["bitfinex","ETHUSD",1736769421746,1.5417,3077.4,3076.3,0.55044]
["bitfinex","ETHUSD",1736769421747,2.60026,3076.7,3076.3,0.55044]
["bitfinex","ETHUSD",1736769421950,3.0,3076.8,3076.3,0.55044]
["bitfinex","ETHUSD",1736769422161,2.59987,3077.1,3075.8,0.25]
["bitfinex","ETHUSD",1736769422162,2.60032,3076.6,3075.8,0.25]
["bitfinex","ETHUSD",1736769422360,2.59985,3077.1,3075.9,0.354]
["bitfinex","ETHUSD",1736769422361,0.040627,3076.5,3075.9,0.354]
["bitfinex","ETHUSD",1736769422685,1.6409,3076.8,3075.9,0.354]
["bitfinex","ETHUSD",1736769422686,2.60063,3076.2,3075.9,0.354]
["bitfinex","ETHUSD",1736769422882,2.59968,3077.3,3076.0,1.5763]
["bitfinex","ETHUSD",1736769423086,0.04062799,3077.2,3076.0,1.5763]
["bitfinex","ETHUSD",1736769423249,2.60025,3076.7,3076.1,0.19303]
["bitfinex","ETHUSD",1736769423443,3.040628,3076.9,3076.1,0.19303]
["bitfinex","ETHUSD",1736769423654,2.60001,3077.0,3076.2,1.9303]
["bitfinex","ETHUSD",1736769424081,3.0,3076.9,3076.2,1.9303]
["bitfinex","ETHUSD",1736769424480,2.60002,3076.9,3076.2,1.9303]
["bitfinex","ETHUSD",1736769424685,2.60002,3076.9,3076.3,0.262333]
["bitfinex","ETHUSD",1736769424883,2.60002,3076.9,3076.4,1.5675]
["bitfinex","ETHUSD",1736769425057,1.6453,3078.0,3076.5,0.25]
["bitfinex","ETHUSD",1736769425262,2.59969,3077.3,3076.8,1.5675]
["bitfinex","ETHUSD",1736769425493,1.6453,3078.0,3076.8,1.5675]
["bitfinex","ETHUSD",1736769425651,2.599,3078.1,3077.0,1.7819]
["bitfinex","ETHUSD",1736769425855,2.59918,3077.9,3077.0,1.7819]
["bitfinex","ETHUSD",1736769426256,3.0,3077.8,3077.0,1.7819]
["bitfinex","ETHUSD",1736769426458,2.59918,3077.9,3077.0,1.7819]
["bitfinex","ETHUSD",1736769426661,2.59887,3078.3,3077.0,1.7819]
["bitfinex","ETHUSD",1736769426904,2.59886,3078.3,3077.7,1.5414]
["bitfinex","ETHUSD",1736769427190,2.59886,3078.3,3077.8,0.354]
["bitfinex","ETHUSD",1736769427390,2.59876,3078.4,3077.8,0.354]
["bitfinex","ETHUSD",1736769428256,2.59886,3078.3,3077.8,0.354]
["bitfinex","ETHUSD",1736769428456,3.0,3078.1,3077.8,0.354]
["bitfinex","ETHUSD",1736769428677,2.59916,3078.0,3077.8,0.354]
["bitfinex","ETHUSD",1736769428986,3.0,3077.9,3077.8,0.354]
["bitfinex","ETHUSD",1736769429189,4.37586,3077.9,3077.8,0.354]
["bitfinex","ETHUSD",1736769429353,3.0,3077.8,3077.7,1.5414]
["bitfinex","ETHUSD",1736769429700,3.0,3078.0,3077.7,1.8954]
["bitfinex","ETHUSD",1736769429905,2.59869,3078.5,3077.8,0.18954]
["bitfinex","ETHUSD",1736769430205,3.0,3078.3,3077.8,0.18954]
["bitfinex","ETHUSD",1736769431002,2.59885,3078.3,3077.8,0.18954]
["bitfinex","ETHUSD",1736769431673,0.04060659,3078.6,3077.8,0.18954]
["bitfinex","ETHUSD",1736769431999,5.59909,3078.0,3077.9,0.354]
["bitfinex","ETHUSD",1736769432206,5.59909,3078.0,3077.7,1.5414]
["bitfinex","ETHUSD",1736769432207,5.59925,3077.8,3077.7,1.5414]
["bitfinex","ETHUSD",1736769432373,3.0,3077.8,3077.7,1.8954]
["bitfinex","ETHUSD",1736769432776,7.66925,3077.8,3077.7,1.8954]
["bitfinex","ETHUSD",1736769433094,7.66214,3077.8,3077.7,1.8954]
["bitfinex","ETHUSD",1736769433296,3.0,3077.8,3077.7,1.8954]
["bitfinex","ETHUSD",1736769433602,4.16696,3078.7,3077.7,2.08494]
["bitfinex","ETHUSD",1736769433915,2.59792,3079.4,3077.7,2.08494]
["bitfinex","ETHUSD",1736769433916,2.59863,3078.6,3077.7,2.08494]
["bitfinex","ETHUSD",1736769434063,3.0,3078.8,3077.7,2.08494]
["bitfinex","ETHUSD",1736769434268,3.0,3078.2,3077.7,2.08494]
["bitfinex","ETHUSD",1736769434464,3.0,3078.4,3077.7,2.08494]
["bitfinex","ETHUSD",1736769434664,2.59853,3078.7,3077.8,0.233494]
["bitfinex","ETHUSD",1736769434900,2.59853,3078.7,3077.8,1.5676]
["bitfinex","ETHUSD",1736769435296,2.63898285,3078.9,3077.8,1.5676]
["bitfinex","ETHUSD",1736769435496,2.59879,3078.4,3077.8,1.5676]
["bitfinex","ETHUSD",1736769435697,3.0,3078.2,3077.8,1.5676]
["bitfinex","ETHUSD",1736769436110,3.0,3078.6,3077.8,1.5676]
["bitfinex","ETHUSD",1736769436266,3.0,3078.4,3077.8,1.78476]
["bitfinex","ETHUSD",1736769436469,0.0406055,3078.3,3077.8,1.5676]
["bitfinex","ETHUSD",1736769436662,0.0406055,3078.3,3077.1,0.25]
["bitfinex","ETHUSD",1736769436663,3.0,3077.8,3077.1,1.5386]
["bitfinex","ETHUSD",1736769436893,2.59932,3077.8,3077.2,0.354]
["bitfinex","ETHUSD",1736769437115,0.04061456,3077.7,3077.2,0.354]
["bitfinex","ETHUSD",1736769437349,3.0,3077.4,3077.2,0.354]
["bitfinex","ETHUSD",1736769437841,1.5247,3078.1,3077.2,0.54326]
["bitfinex","ETHUSD",1736769437842,2.59936,3077.7,3077.2,0.54326]
["bitfinex","ETHUSD",1736769438524,3.0,3077.5,3077.3,0.352]
["bitfinex","ETHUSD",1736769438708,3.0,3077.5,3077.1,1.5386]
["bitfinex","ETHUSD",1736769438909,3.0,3077.5,3077.2,0.352]
["bitfinex","ETHUSD",1736769439095,0.04061686,3077.5,3077.2,0.352]
["bitfinex","ETHUSD",1736769439298,2.59917,3077.9,3077.2,0.352]
["bitfinex","ETHUSD",1736769439299,5.59968,3077.3,3077.2,0.352]
["bitfinex","ETHUSD",1736769439523,9.76313,3077.3,3077.2,0.352]
["bitfinex","ETHUSD",1736769439723,2.59917,3077.9,3077.2,0.352]
["bitfinex","ETHUSD",1736769440041,2.59866,3078.5,3077.3,1.6606]
["bitfinex","ETHUSD",1736769440247,1.5931,3078.6,3077.5,1.5502]
["bitfinex","ETHUSD",1736769440248,4.19168,3078.6,3077.5,1.5502]
["bitfinex","ETHUSD",1736769440404,2.59906,3078.1,3077.5,1.5502]
["bitfinex","ETHUSD",1736769440970,5.5991,3078.0,3077.5,1.5502]
["bitfinex","ETHUSD",1736769441103,3.0,3077.8,3077.6,0.352]
["bitfinex","ETHUSD",1736769441302,5.59926,3077.8,3077.6,0.352]
["bitfinex","ETHUSD",1736769441840,5.59942,3077.6,3077.5,1.5502]
["bitfinex","ETHUSD",1736769442013,2.08022542,3077.6,3077.2,0.352]
["bitfinex","ETHUSD",1736769442345,4.12615,3078.2,3077.2,0.54872]
["bitfinex","ETHUSD",1736769442653,0.25,3079.6,3077.3,1.5842]
["bitfinex","ETHUSD",1736769442654,2.599,3078.1,3077.3,1.5842]
["bitfinex","ETHUSD",1736769442808,1.5272,3078.6,3077.3,1.5842]
["bitfinex","ETHUSD",1736769442809,2.5991,3078.0,3077.3,1.5842]
["bitfinex","ETHUSD",1736769443001,3.0,3078.2,3077.3,1.5842]
["bitfinex","ETHUSD",1736769443201,3.0,3077.8,3077.3,1.5842]
["bitfinex","ETHUSD",1736769443402,3.0,3077.8,3077.4,0.213292]
["bitfinex","ETHUSD",1736769444239,2.59934,3077.7,3077.4,0.213292]
["bitfinex","ETHUSD",1736769444541,5.59959,3077.4,3077.2,0.352]
["bitfinex","ETHUSD",1736769444755,5.59959,3077.4,3077.0,1.5602]
["bitfinex","ETHUSD",1736769444951,2.60009,3076.9,3076.8,0.352]
["bitfinex","ETHUSD",1736769445158,2.60009,3076.9,3076.6,0.352]
["bitfinex","ETHUSD",1736769445159,3.0,3076.7,3076.6,0.352]
["bitfinex","ETHUSD",1736769445517,2.60013,3076.8,3076.6,0.352]
["bitfinex","ETHUSD",1736769445724,2.59993,3077.0,3076.6,0.352]
["bitfinex","ETHUSD",1736769445922,2.60018,3076.7,3076.6,0.352]
["bitfinex","ETHUSD",1736769446219,2.60027,3076.6,3076.4,0.352]
["bitfinex","ETHUSD",1736769446619,2.60026,3076.7,3076.4,0.352]
["bitfinex","ETHUSD",1736769447452,2.60018,3076.8,3076.4,0.352]
["bitfinex","ETHUSD",1736769447617,1.5798,3077.4,3076.4,0.352]
["bitfinex","ETHUSD",1736769447618,5.60022,3076.7,3076.4,0.352]
["bitfinex","ETHUSD",1736769448041,3.0,3076.3,3076.0,1.6355]
["bitfinex","ETHUSD",1736769448243,2.60061,3076.2,3076.0,1.9885]
["bitfinex","ETHUSD",1736769448494,3.0,3076.5,3076.0,1.9885]
["bitfinex","ETHUSD",1736769448757,2.6006,3076.3,3076.0,1.9885]
["bitfinex","ETHUSD",1736769448955,2.6006,3076.3,3076.0,1.6355]
["bitfinex","ETHUSD",1736769449159,2.6006,3076.3,3076.1,0.353]
["bitfinex","ETHUSD",1736769449322,3.04063395,3076.5,3076.1,0.353]
["bitfinex","ETHUSD",1736769449526,2.6006,3076.3,3076.1,0.353]
["bitfinex","ETHUSD",1736769450134,3.0,3076.5,3076.1,0.74750371]
["bitfinex","ETHUSD",1736769450626,2.60051,3076.4,3076.1,0.74750371]
["bitfinex","ETHUSD",1736769450830,2.60056,3076.3,3076.1,0.353]
["bitfinex","ETHUSD",1736769452039,3.0,3076.4,3076.1,0.353]
["bitfinex","ETHUSD",1736769452246,2.60067,3076.2,3075.7,1.5831]
["bitfinex","ETHUSD",1736769452450,2.59974,3077.3,3075.7,1.5831]
["bitfinex","ETHUSD",1736769452451,3.0,3076.4,3075.9,5.37]
["bitfinex","ETHUSD",1736769452796,0.04063658,3076.3,3075.9,5.37]
["bitfinex","ETHUSD",1736769453098,3.0,3075.4,3074.6,1.553]
["bitfinex","ETHUSD",1736769453244,3.0,3075.4,3074.7,0.2900372]
["bitfinex","ETHUSD",1736769453445,3.0,3075.4,3074.8,0.353]
["bitfinex","ETHUSD",1736769453645,3.0,3075.4,3074.6,1.553]
["bitfinex","ETHUSD",1736769453646,0.04065032,3075.3,3074.6,1.553]
["bitfinex","ETHUSD",1736769453892,3.0,3074.6,3074.5,0.353]
["bitfinex","ETHUSD",1736769454057,5.60187,3074.7,3074.5,0.353]
["bitfinex","ETHUSD",1736769454058,2.60187,3074.7,3074.5,0.353]
["bitfinex","ETHUSD",1736769454270,7.16154,3074.5,3074.4,1.34737202]
["bitfinex","ETHUSD",1736769454586,2.60281,3073.6,3073.2,1.7129523]
["bitfinex","ETHUSD",1736769454777,5.60306,3073.3,3073.2,0.1599523]
["bitfinex","ETHUSD",1736769455087,5.60306,3073.3,3072.6,3.36843005]
["bitfinex","ETHUSD",1736769455088,2.60365,3072.6,3072.0,0.013]
["bitfinex","ETHUSD",1736769455291,2.60365,3072.6,3072.0,9.98e-06]
["bitfinex","ETHUSD",1736769455292,1.5595,3072.5,3072.0,9.98e-06]
["bitfinex","ETHUSD",1736769455461,1.5595,3072.0,3071.5,6.42e-06]
["bitfinex","ETHUSD",1736769455789,0.25,3072.2,3071.0,4.04211606]
["bitfinex","ETHUSD",1736769455790,0.25,3071.1,3071.0,4.04211606]
["bitfinex","ETHUSD",1736769455944,0.25,3071.1,3069.1,0.38986638]
["bitfinex","ETHUSD",1736769455945,0.25,3070.8,3069.7,3.39303303]
["bitfinex","ETHUSD",1736769456145,0.5,3070.4,3069.7,3.39303303]
["bitfinex","ETHUSD",1736769456386,0.25,3069.5,3069.4,2.78444847]
["bitfinex","ETHUSD",1736769456556,2.47871604,3069.5,3069.4,1.11784847]
["bitfinex","ETHUSD",1736769456885,2.47871604,3069.5,3069.4,0.03941315]
["bitfinex","ETHUSD",1736769456886,1.18073727,3069.5,3069.4,0.03941315]
["bitfinex","ETHUSD",1736769457043,6.18073727,3069.5,3069.4,0.03941315]
["bitfinex","ETHUSD",1736769457489,6.18073727,3069.5,3069.1,4.76702429]
["bitfinex","ETHUSD",1736769457490,0.25,3069.2,3069.1,0.05122222]
["bitfinex","ETHUSD",1736769457787,0.5,3068.5,3066.3,0.02781442]
["bitfinex","ETHUSD",1736769458087,0.25,3067.3,3066.3,0.02781442]
["bitfinex","ETHUSD",1736769458290,2.20679104,3068.4,3066.3,0.02781442]
["bitfinex","ETHUSD",1736769458291,0.25,3066.8,3066.3,0.02781442]
["bitfinex","ETHUSD",1736769458485,0.5,3066.5,3064.3,0.353]
["bitfinex","ETHUSD",1736769458674,0.5,3066.5,3062.2,0.013]
["bitfinex","ETHUSD",1736769458675,2.0,3066.2,3064.5,3.4877471]
["bitfinex","ETHUSD",1736769458971,0.25,3065.8,3064.5,3.4877471]
["bitfinex","ETHUSD",1736769459172,0.25,3065.8,3062.2,0.013]
["bitfinex","ETHUSD",1736769459173,2.28413,3064.7,3062.2,0.013]
["bitfinex","ETHUSD",1736769459376,7.82096325,3065.7,3062.2,0.013]
["bitfinex","ETHUSD",1736769459377,7.32498283,3064.6,3064.4,92.87859661]
["bitfinex","ETHUSD",1736769459580,2.01317,3064.5,3064.4,92.87859661]
["bitfinex","ETHUSD",1736769459752,0.04079497,3065.1,3064.4,92.87859661]
["bitfinex","ETHUSD",1736769459957,0.9506971,3065.2,3065.1,0.25]
["bitfinex","ETHUSD",1736769460154,2.59002013,3065.5,3065.4,0.25]
["bitfinex","ETHUSD",1736769460366,2.59002013,3065.5,3064.6,1.5577]
["bitfinex","ETHUSD",1736769460367,3.16853577,3065.6,3065.5,0.25]
["bitfinex","ETHUSD",1736769460564,4.60111772,3066.2,3065.8,1.5855]
["bitfinex","ETHUSD",1736769460767,4.60111772,3066.2,3065.9,0.25]
["bitfinex","ETHUSD",1736769460990,0.47458556,3067.9,3065.8,1.93592395]
["bitfinex","ETHUSD",1736769460991,3.22055705,3066.8,3065.8,1.93592395]
["bitfinex","ETHUSD",1736769461411,3.22055705,3066.8,3066.0,0.25]
["bitfinex","ETHUSD",1736769461616,3.22055705,3066.8,3066.1,0.25]
["bitfinex","ETHUSD",1736769461905,0.25,3068.0,3066.3,0.25]
["bitfinex","ETHUSD",1736769462051,2.27819919,3070.0,3065.8,1.93592395]
["bitfinex","ETHUSD",1736769462052,0.25,3068.1,3066.2,5.028]
["bitfinex","ETHUSD",1736769462259,0.25,3068.3,3066.3,0.5028]
["bitfinex","ETHUSD",1736769462466,0.25,3068.3,3066.8,3.26065]
["bitfinex","ETHUSD",1736769462705,0.25,3068.5,3066.9,3.63158]
["bitfinex","ETHUSD",1736769463059,0.25,3068.5,3067.0,3.26048]
["bitfinex","ETHUSD",1736769463277,0.04073859,3069.5,3067.5,3.25991]
["bitfinex","ETHUSD",1736769463278,0.25,3069.0,3067.5,3.25991]
["bitfinex","ETHUSD",1736769463545,1.68943653,3070.1,3067.6,0.696991]
["bitfinex","ETHUSD",1736769463546,0.25,3068.2,3067.6,0.696991]
["bitfinex","ETHUSD",1736769463806,0.25,3068.3,3067.7,0.371]
["bitfinex","ETHUSD",1736769464106,0.25,3068.3,3067.8,0.371]
["bitfinex","ETHUSD",1736769464261,0.25,3068.5,3067.9,0.371]
["bitfinex","ETHUSD",1736769464262,0.5,3068.5,3067.9,0.371]
["bitfinex","ETHUSD",1736769464662,0.5,3068.3,3067.9,0.371]
["bitfinex","ETHUSD",1736769464903,0.25,3068.5,3067.9,0.371]
["bitfinex","ETHUSD",1736769465074,0.25,3068.8,3067.9,0.371]
["bitfinex","ETHUSD",1736769465460,0.25,3068.6,3067.5,1.5598]
["bitfinex","ETHUSD",1736769465701,0.25,3068.4,3067.6,0.371]
["bitfinex","ETHUSD",1736769465872,0.25,3068.6,3067.6,0.371]
["bitfinex","ETHUSD",1736769466073,0.25,3068.3,3067.7,0.19308]
["bitfinex","ETHUSD",1736769466303,0.5,3067.6,3067.5,0.371]
["bitfinex","ETHUSD",1736769466501,0.25,3067.8,3067.5,0.371]
["bitfinex","ETHUSD",1736769466668,1.5212,3068.7,3067.5,0.371]
["bitfinex","ETHUSD",1736769466669,0.25,3068.1,3067.5,0.371]
["bitfinex","ETHUSD",1736769466869,0.25,3068.5,3067.5,0.371]
["bitfinex","ETHUSD",1736769467407,0.25,3068.3,3067.5,0.371]
["bitfinex","ETHUSD",1736769467908,0.25,3068.7,3067.6,0.371]
["bitfinex","ETHUSD",1736769468209,0.5,3068.9,3067.6,0.371]
["bitfinex","ETHUSD",1736769468414,0.25,3068.9,3067.6,0.371]
["bitfinex","ETHUSD",1736769468600,0.25,3068.8,3067.7,1.557]
["bitfinex","ETHUSD",1736769468780,0.25,3068.4,3067.8,0.371]
["bitfinex","ETHUSD",1736769468980,0.5,3068.7,3067.8,0.5638]
["bitfinex","ETHUSD",1736769469378,0.5,3068.7,3067.9,0.371]
["bitfinex","ETHUSD",1736769469791,0.25,3068.4,3068.0,0.371]
["bitfinex","ETHUSD",1736769469974,0.25,3068.4,3068.1,0.371]
["bitfinex","ETHUSD",1736769470316,0.25,3068.3,3068.1,0.371]
["bitfinex","ETHUSD",1736769470513,0.25,3068.7,3066.8,5.03]
["bitfinex","ETHUSD",1736769470814,0.25,3068.1,3066.9,0.874]
["bitfinex","ETHUSD",1736769471192,0.25,3068.3,3066.9,0.874]
["bitfinex","ETHUSD",1736769471514,0.25,3068.1,3066.9,0.874]
["bitfinex","ETHUSD",1736769471679,0.25,3068.5,3066.9,0.874]
["bitfinex","ETHUSD",1736769471887,0.25,3068.7,3067.0,0.5904]
["bitfinex","ETHUSD",1736769472204,0.5,3068.7,3067.0,0.5904]
["bitfinex","ETHUSD",1736769472514,0.25,3069.0,3067.1,1.5162]
["bitfinex","ETHUSD",1736769473015,0.25,3069.0,3067.2,3.26025]
["bitfinex","ETHUSD",1736769473194,0.25,3068.9,3067.2,3.26025]
["bitfinex","ETHUSD",1736769473390,0.25,3068.9,3067.3,0.477645]
["bitfinex","ETHUSD",1736769473590,0.25,3069.1,3067.1,1.5162]
["bitfinex","ETHUSD",1736769473808,0.25,3068.9,3067.1,1.5162]
["bitfinex","ETHUSD",1736769474112,0.25,3068.9,3067.3,3.26018]
["bitfinex","ETHUSD",1736769474319,0.25,3068.2,3067.4,0.371]
["bitfinex","ETHUSD",1736769474896,0.25,3068.3,3067.4,0.371]
["bitfinex","ETHUSD",1736769475228,0.5,3068.8,3067.4,0.371]
["bitfinex","ETHUSD",1736769475635,0.5,3068.8,3067.1,1.5162]
["bitfinex","ETHUSD",1736769475795,0.5,3068.8,3067.2,0.907708]
["bitfinex","ETHUSD",1736769476000,0.25,3068.5,3067.2,0.907708]
["bitfinex","ETHUSD",1736769476332,0.25,3068.3,3067.1,1.5162]
["bitfinex","ETHUSD",1736769476532,0.25,3068.3,3067.2,0.371]
["bitfinex","ETHUSD",1736769476740,0.25,3068.5,3067.2,0.371]
["bitfinex","ETHUSD",1736769476894,0.25,3069.3,3067.3,3.63114]
["bitfinex","ETHUSD",1736769477091,0.25,3069.1,3067.3,0.371]
["bitfinex","ETHUSD",1736769477295,0.5,3069.2,3067.3,0.371]
["bitfinex","ETHUSD",1736769477496,0.5,3069.2,3067.5,3.25993]
["bitfinex","ETHUSD",1736769477497,0.25,3069.2,3067.5,3.25993]
["bitfinex","ETHUSD",1736769477719,0.25,3069.2,3067.3,0.371]
["bitfinex","ETHUSD",1736769477935,0.25,3069.1,3067.3,3.26017]
["bitfinex","ETHUSD",1736769478141,0.25,3068.9,3067.4,0.371]
["bitfinex","ETHUSD",1736769478321,0.25,3069.1,3067.4,3.63106]
["bitfinex","ETHUSD",1736769478563,0.25,3069.1,3067.5,0.363106]
["bitfinex","ETHUSD",1736769479019,0.25,3069.2,3067.5,0.363106]
["bitfinex","ETHUSD",1736769479328,0.25,3069.2,3067.5,3.623076]
["bitfinex","ETHUSD",1736769479906,0.25,3068.9,3067.5,0.363106]
["bitfinex","ETHUSD",1736769480110,0.25,3069.0,3067.5,0.363106]
["bitfinex","ETHUSD",1736769480292,0.25,3068.8,3067.5,0.363106]
["bitfinex","ETHUSD",1736769480497,0.25,3068.8,3067.6,0.371]
["bitfinex","ETHUSD",1736769480498,0.25,3068.6,3067.6,0.371]
["bitfinex","ETHUSD",1736769480693,0.5,3069.0,3067.6,0.371]
["bitfinex","ETHUSD",1736769481096,0.25,3068.6,3067.6,0.371]
["bitfinex","ETHUSD",1736769481294,0.25,3068.3,3067.1,1.5162]
["bitfinex","ETHUSD",1736769481498,0.25,3068.6,3067.0,0.5904]
["bitfinex","ETHUSD",1736769481499,0.25,3067.8,3067.0,0.5904]
["bitfinex","ETHUSD",1736769481718,0.25,3067.9,3067.2,0.371]
["bitfinex","ETHUSD",1736769482131,0.5,3067.9,3067.2,0.371]
["bitfinex","ETHUSD",1736769482430,0.25,3068.2,3067.2,0.371]
["bitfinex","ETHUSD",1736769482633,0.5,3068.4,3067.2,0.371]
["bitfinex","ETHUSD",1736769482835,0.54035683,3068.1,3067.2,0.371]
["bitfinex","ETHUSD",1736769483132,0.29035683,3068.1,3067.2,0.371]
["bitfinex","ETHUSD",1736769483432,0.25,3068.0,3067.0,0.5904]
["bitfinex","ETHUSD",1736769483634,0.29035683,3068.1,3067.0,0.5904]
["bitfinex","ETHUSD",1736769483837,0.29035683,3068.1,3067.1,0.372]
["bitfinex","ETHUSD",1736769484238,0.29035683,3068.1,3067.2,0.42229]
["bitfinex","ETHUSD",1736769484535,0.75888271,3068.0,3067.3,1.5437]
["bitfinex","ETHUSD",1736769485198,0.75888271,3068.0,3067.3,4.80388]
["bitfinex","ETHUSD",1736769485399,0.75888271,3068.0,3067.2,0.42229]
["bitfinex","ETHUSD",1736769485609,0.25,3068.6,3067.4,0.372]
["bitfinex","ETHUSD",1736769486077,0.25,3068.2,3067.4,0.372]
["bitfinex","ETHUSD",1736769486254,0.25,3068.4,3067.4,0.372]
["bitfinex","ETHUSD",1736769486551,0.25,3068.2,3067.5,0.372]
["bitfinex","ETHUSD",1736769486701,0.25,3067.5,3066.5,5.032]
["bitfinex","ETHUSD",1736769486905,0.25,3067.5,3065.1,1.5809]
["bitfinex","ETHUSD",1736769486906,0.25,3066.9,3065.1,1.5809]
["bitfinex","ETHUSD",1736769487114,0.25,3065.9,3065.2,0.372]
["bitfinex","ETHUSD",1736769487328,0.25,3065.4,3065.1,0.372]
["bitfinex","ETHUSD",1736769487917,1.95725,3065.6,3065.1,0.372]
["bitfinex","ETHUSD",1736769487918,0.25,3065.6,3065.1,0.372]
["bitfinex","ETHUSD",1736769488101,0.29035683,3065.3,3065.1,0.372]
["bitfinex","ETHUSD",1736769489029,0.29035683,3065.3,3064.4,97.91059661]
["bitfinex","ETHUSD",1736769489205,0.29035683,3065.3,3064.5,3.1347471]
["bitfinex","ETHUSD",1736769489406,0.25,3065.6,3064.6,0.372]
["bitfinex","ETHUSD",1736769489603,0.54035683,3066.0,3064.6,0.372]
["bitfinex","ETHUSD",1736769489604,0.29035683,3066.0,3064.6,0.372]
["bitfinex","ETHUSD",1736769489805,0.25,3065.9,3064.6,0.372]
["bitfinex","ETHUSD",1736769490144,0.25,3065.9,3064.7,0.35067471]
["bitfinex","ETHUSD",1736769490308,5.24731683,3066.0,3064.7,0.35067471]
["bitfinex","ETHUSD",1736769490309,0.25,3065.8,3064.7,0.35067471]
["bitfinex","ETHUSD",1736769490640,0.29035683,3066.0,3064.7,0.35067471]
["bitfinex","ETHUSD",1736769490845,0.29035683,3065.8,3064.8,4.90733]
["bitfinex","ETHUSD",1736769491003,0.29035683,3065.8,3064.8,1.6445]
["bitfinex","ETHUSD",1736769491347,0.25,3065.7,3064.9,0.56051747]
["bitfinex","ETHUSD",1736769491518,0.25,3065.7,3064.9,0.361]
["bitfinex","ETHUSD",1736769491848,0.25,3065.7,3064.4,97.91059661]
["bitfinex","ETHUSD",1736769491849,2.20765,3064.9,3064.4,97.91059661]
["bitfinex","ETHUSD",1736769492140,1.9725289,3065.6,3064.4,92.87859661]
["bitfinex","ETHUSD",1736769492141,0.5,3064.5,3064.4,92.87859661]
["bitfinex","ETHUSD",1736769492327,0.25,3064.5,3064.4,92.87859661]
["bitfinex","ETHUSD",1736769492529,1.7998,3064.7,3064.4,92.87859661]
["bitfinex","ETHUSD",1736769492702,1.95784,3064.6,3064.4,92.87859661]
["bitfinex","ETHUSD",1736769492902,3.25,3064.5,3064.4,92.87859661]
["bitfinex","ETHUSD",1736769493099,3.0,3064.5,3064.4,92.87859661]
["bitfinex","ETHUSD",1736769493509,5.4579,3064.5,3064.4,92.87859661]
["bitfinex","ETHUSD",1736769493744,9.08918683,3064.5,3064.4,92.87859661]
["bitfinex","ETHUSD",1736769493948,10.66350551,3064.5,3064.4,92.87859661]
["bitfinex","ETHUSD",1736769494182,10.09228551,3064.5,3064.4,92.87859661]
["bitfinex","ETHUSD",1736769495059,11.69948551,3064.5,3064.4,86.28186681]
["bitfinex","ETHUSD",1736769495265,10.87792697,3064.5,3064.4,68.55431667]
["bitfinex","ETHUSD",1736769495581,10.87792697,3064.5,3064.4,64.62597514]
["bitfinex","ETHUSD",1736769495582,9.02338683,3064.5,3064.4,64.62597514]
["bitfinex","ETHUSD",1736769495787,9.02338683,3064.5,3064.4,64.16097514]
["bitfinex","ETHUSD",1736769496233,10.87792697,3064.5,3064.4,58.2422962]
["bitfinex","ETHUSD",1736769496673,9.02338683,3064.5,3064.4,58.2422962]
["bitfinex","ETHUSD",1736769497238,4.78288683,3064.5,3064.4,52.17605642]
["bitfinex","ETHUSD",1736769497471,0.79035683,3064.5,3064.4,52.17605642]
["bitfinex","ETHUSD",1736769497679,2.92365683,3064.5,3064.4,52.17605642]
["bitfinex","ETHUSD",1736769497881,2.42193683,3064.5,3064.4,47.32417965]
["bitfinex","ETHUSD",1736769498180,5.42193683,3064.5,3064.4,39.16597965]
["bitfinex","ETHUSD",1736769498474,10.17193683,3064.5,3064.4,31.00777965]
["bitfinex","ETHUSD",1736769498675,10.42193683,3064.5,3064.4,31.00777965]
["bitfinex","ETHUSD",1736769498877,5.42193683,3064.5,3064.4,31.00777965]
["bitfinex","ETHUSD",1736769499472,5.17193683,3064.5,3064.4,31.00777965]
["bitfinex","ETHUSD",1736769499781,7.57345683,3064.5,3064.4,31.00777965]
["bitfinex","ETHUSD",1736769499987,5.42193683,3064.5,3064.4,31.00777965]
["bitfinex","ETHUSD",1736769500201,7.61178683,3064.5,3064.4,31.00777965]
["bitfinex","ETHUSD",1736769500336,7.86198683,3064.5,3064.4,22.84957965]
["bitfinex","ETHUSD",1736769500539,8.76454326,3064.5,3064.4,22.84957965]
["bitfinex","ETHUSD",1736769500779,7.86198683,3064.5,3064.4,22.84957965]
["bitfinex","ETHUSD",1736769501151,12.8690834,3064.5,3064.4,17.95384965]
["bitfinex","ETHUSD",1736769501449,12.8690834,3064.5,3064.4,14.30650681]
["bitfinex","ETHUSD",1736769501664,10.15389928,3064.5,3064.4,14.30650681]
["bitfinex","ETHUSD",1736769501879,7.86198683,3064.5,3064.4,14.30650681]
["bitfinex","ETHUSD",1736769502384,7.86198683,3064.5,3064.4,6.14830681]
["bitfinex","ETHUSD",1736769502568,9.46652697,3064.5,3064.4,6.14830681]
["bitfinex","ETHUSD",1736769502757,9.96652697,3064.5,3064.4,6.14830681]
["bitfinex","ETHUSD",1736769502953,9.46652697,3064.5,3064.4,6.14830681]
["bitfinex","ETHUSD",1736769503161,7.86198683,3064.5,3064.4,1.25338681]
["bitfinex","ETHUSD",1736769503369,8.11198683,3064.5,3064.4,1.25338681]
["bitfinex","ETHUSD",1736769503694,7.57163,3064.5,3064.4,1.25338681]
["bitfinex","ETHUSD",1736769504287,4.57163,3064.5,3064.4,1.25338681]
["bitfinex","ETHUSD",1736769504482,0.5,3064.0,3063.9,0.1599523]
["bitfinex","ETHUSD",1736769504694,8.5,3064.0,3063.9,0.1599523]
["bitfinex","ETHUSD",1736769506057,11.0,3064.0,3063.9,0.1599523]
["bitfinex","ETHUSD",1736769506275,11.43737231,3064.0,3063.9,0.1599523]
["bitfinex","ETHUSD",1736769506613,11.90255643,3064.0,3063.9,0.1599523]
["bitfinex","ETHUSD",1736769507890,11.43737231,3064.0,3063.9,0.1599523]
["bitfinex","ETHUSD",1736769508090,0.75,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1736769508318,5.79082139,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1736769508471,8.54082139,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1736769508704,8.5,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1736769508909,8.93737231,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1736769509438,0.25,3061.9,3061.8,0.38]
["bitfinex","ETHUSD",1736769509803,0.25,3062.0,3061.8,0.38]
["bitfinex","ETHUSD",1736769510002,0.5,3062.0,3061.8,0.38]
["bitfinex","ETHUSD",1736769510242,0.5,3062.0,3061.5,0.38]
["bitfinex","ETHUSD",1736769510445,0.25,3062.0,3061.5,0.38]
["bitfinex","ETHUSD",1736769510649,0.25,3062.6,3061.6,1.5793]
["bitfinex","ETHUSD",1736769510808,0.25,3062.8,3061.7,0.19593]
["bitfinex","ETHUSD",1736769511008,0.25,3062.9,3061.8,1.5793]
["bitfinex","ETHUSD",1736769511204,0.25,3063.0,3061.8,1.5793]
["bitfinex","ETHUSD",1736769511909,0.25,3063.1,3061.8,1.5793]
["bitfinex","ETHUSD",1736769512114,0.5,3063.1,3061.8,1.5793]
["bitfinex","ETHUSD",1736769512315,0.5,3063.1,3061.9,0.177523]
["bitfinex","ETHUSD",1736769513155,0.25,3062.7,3062.0,0.38]
["bitfinex","ETHUSD",1736769513447,0.25,3062.4,3062.1,0.38]
["bitfinex","ETHUSD",1736769513868,0.25,3062.7,3062.1,0.38]
["bitfinex","ETHUSD",1736769514068,0.25,3062.9,3062.1,0.38]
["bitfinex","ETHUSD",1736769514347,0.5,3062.6,3062.1,0.38]
["bitfinex","ETHUSD",1736769514710,0.5,3062.6,3062.2,0.38]
["bitfinex","ETHUSD",1736769515126,0.25,3062.3,3062.2,0.38]
["bitfinex","ETHUSD",1736769515319,0.5,3061.9,3061.2,37.04974212]
["bitfinex","ETHUSD",1736769515648,0.5,3061.9,3061.3,4.7819471]
["bitfinex","ETHUSD",1736769515945,0.5,3061.9,3061.3,5.1619471]
["bitfinex","ETHUSD",1736769516108,0.5,3062.1,3061.3,5.1619471]
["bitfinex","ETHUSD",1736769516527,0.25,3062.1,3061.3,5.1619471]
["bitfinex","ETHUSD",1736769516732,0.25,3061.9,3061.3,5.1619471]
["bitfinex","ETHUSD",1736769516931,0.25,3061.8,3061.4,3.1347471]
["bitfinex","ETHUSD",1736769517256,0.25,3061.8,3061.5,0.38]
["bitfinex","ETHUSD",1736769518246,0.25,3061.9,3061.5,0.38]
["bitfinex","ETHUSD",1736769518541,0.25,3062.3,3061.5,0.38]
["bitfinex","ETHUSD",1736769518744,0.25,3062.4,3061.5,0.38]
["bitfinex","ETHUSD",1736769519064,0.5,3062.4,3061.5,0.38]
["bitfinex","ETHUSD",1736769519264,0.04081693,3064.1,3061.5,0.89619471]
["bitfinex","ETHUSD",1736769519265,0.25,3061.9,3061.5,0.89619471]
["bitfinex","ETHUSD",1736769519440,0.25,3061.8,3061.5,0.38]
["bitfinex","ETHUSD",1736769519646,0.25,3061.7,3061.5,0.38]
["bitfinex","ETHUSD",1736769520958,0.25,3061.8,3061.5,0.38]
["bitfinex","ETHUSD",1736769521156,0.93505643,3063.7,3061.5,0.38]
["bitfinex","ETHUSD",1736769521362,0.72587868,3063.7,3061.6,0.0326578]
["bitfinex","ETHUSD",1736769521638,0.04006993,3063.6,3061.6,0.0326578]
["bitfinex","ETHUSD",1736769522042,0.51989527,3063.6,3061.5,0.38]
["bitfinex","ETHUSD",1736769522242,0.51989527,3063.6,3061.3,4.7819471]
["bitfinex","ETHUSD",1736769522567,0.51989527,3063.6,3061.6,0.03265583]
["bitfinex","ETHUSD",1736769522748,0.47982534,3063.5,3061.6,0.03265583]
["bitfinex","ETHUSD",1736769522950,0.04006993,3063.4,3061.6,0.03265583]
["bitfinex","ETHUSD",1736769523338,0.04006993,3063.4,3061.5,0.03265785]
["bitfinex","ETHUSD",1736769523534,0.04006993,3063.4,3061.4,0.38]
["bitfinex","ETHUSD",1736769523950,0.47982534,3063.4,3061.4,0.38]
["bitfinex","ETHUSD",1736769524171,0.04006993,3063.3,3061.4,0.38]
["bitfinex","ETHUSD",1736769524377,0.04006993,3063.3,3061.5,0.54885145]
["bitfinex","ETHUSD",1736769524701,0.04006993,3063.5,3061.6,1.5084]
["bitfinex","ETHUSD",1736769524844,0.04006993,3063.9,3061.7,1.55274819]
["bitfinex","ETHUSD",1736769525197,0.04006993,3063.9,3061.8,0.38]
["bitfinex","ETHUSD",1736769525408,0.45703622,3063.9,3061.9,0.03265105]
["bitfinex","ETHUSD",1736769525699,0.04006993,3064.2,3062.0,1.5201]
["bitfinex","ETHUSD",1736769525862,0.04006993,3064.1,3062.1,1.5201]
["bitfinex","ETHUSD",1736769526049,0.04006993,3064.7,3062.2,0.03264537]
["bitfinex","ETHUSD",1736769526257,0.41696629,3064.6,3062.2,0.03264537]
["bitfinex","ETHUSD",1736769526489,0.04006993,3064.5,3062.2,0.03264537]
["bitfinex","ETHUSD",1736769526793,0.45703622,3064.5,3062.2,0.03264537]
["bitfinex","ETHUSD",1736769527001,0.41696629,3064.4,3062.2,0.03264537]
["bitfinex","ETHUSD",1736769527158,0.41696629,3064.4,3062.1,1.9001]
["bitfinex","ETHUSD",1736769527159,0.04006993,3064.3,3062.1,1.9001]
["bitfinex","ETHUSD",1736769527352,0.41696629,3064.2,3062.1,1.9001]
["bitfinex","ETHUSD",1736769527550,0.04006993,3064.1,3062.1,1.9001]
["bitfinex","ETHUSD",1736769527756,0.45703622,3064.1,3062.1,2.09011]
["bitfinex","ETHUSD",1736769528397,0.45703622,3064.1,3062.2,0.03265151]
["bitfinex","ETHUSD",1736769528594,0.45703622,3064.1,3062.2,0.38]
["bitfinex","ETHUSD",1736769529005,0.41696629,3064.0,3062.2,0.38]
["bitfinex","ETHUSD",1736769529206,0.04006993,3063.9,3062.2,0.38]
["bitfinex","ETHUSD",1736769529513,0.45703622,3063.9,3062.3,0.209011]
["bitfinex","ETHUSD",1736769529671,0.45703622,3063.9,3062.1,1.9001]
["bitfinex","ETHUSD",1736769529878,0.04006993,3063.9,3062.2,0.03265272]
["bitfinex","ETHUSD",1736769530075,0.04006993,3063.9,3062.3,0.38]
["bitfinex","ETHUSD",1736769530297,0.45703622,3064.4,3062.5,1.6186]
["bitfinex","ETHUSD",1736769530608,0.41696629,3064.3,3062.5,1.6186]
["bitfinex","ETHUSD",1736769530760,0.41696629,3064.3,3062.6,0.38]
["bitfinex","ETHUSD",1736769530761,0.04006993,3064.2,3062.6,0.38]
["bitfinex","ETHUSD",1736769531100,3.0,3064.0,3062.6,0.38]
["bitfinex","ETHUSD",1736769531347,3.0,3063.8,3062.6,0.38]
["bitfinex","ETHUSD",1736769531547,3.0,3063.8,3062.5,1.6186]
["bitfinex","ETHUSD",1736769531548,3.0,3063.6,3062.5,1.6186]
["bitfinex","ETHUSD",1736769531751,5.04006993,3063.5,3062.5,1.6186]
["bitfinex","ETHUSD",1736769531954,3.0,3063.3,3062.5,1.6186]
["bitfinex","ETHUSD",1736769532100,5.04006993,3063.2,3062.5,1.6186]
["bitfinex","ETHUSD",1736769532303,3.0,3063.0,3062.5,1.6186]
["bitfinex","ETHUSD",1736769532504,2.10634,3062.9,3062.5,1.6186]
["bitfinex","ETHUSD",1736769532737,3.0,3063.7,3062.5,1.6186]
["bitfinex","ETHUSD",1736769532949,1.29802552,3064.4,3062.6,0.03264802]
["bitfinex","ETHUSD",1736769533150,1.33809545,3064.3,3062.6,0.03264802]
["bitfinex","ETHUSD",1736769533548,1.33809545,3064.3,3062.6,0.03264608]
["bitfinex","ETHUSD",1736769533770,1.33809545,3064.3,3062.5,1.6186]
["bitfinex","ETHUSD",1736769533940,1.33809545,3064.3,3062.6,0.0326461]
["bitfinex","ETHUSD",1736769534247,1.33809545,3064.3,3062.7,0.16512461]
["bitfinex","ETHUSD",1736769534452,0.04006993,3064.3,3062.7,0.16512461]
["bitfinex","ETHUSD",1736769534654,0.04006993,3064.4,3062.8,0.0326468]
["bitfinex","ETHUSD",1736769534823,0.04006993,3064.4,3062.9,1.6136]
["bitfinex","ETHUSD",1736769535344,3.0,3064.2,3062.9,1.6136]
["bitfinex","ETHUSD",1736769535647,0.04006993,3064.2,3063.0,0.03264583]
["bitfinex","ETHUSD",1736769535861,1.29802552,3064.5,3063.2,1.5885]
["bitfinex","ETHUSD",1736769536006,1.29802552,3064.5,3063.4,1.5885]
["bitfinex","ETHUSD",1736769536210,0.04006993,3064.4,3063.4,1.5885]
["bitfinex","ETHUSD",1736769536618,0.04006993,3064.4,3062.7,0.16512461]
["bitfinex","ETHUSD",1736769536835,0.04006993,3064.4,3063.0,1.5885]
["bitfinex","ETHUSD",1736769537358,1.29802552,3065.2,3063.0,1.5885]
["bitfinex","ETHUSD",1736769537359,0.41696629,3064.6,3063.0,1.5885]
["bitfinex","ETHUSD",1736769537658,0.41696629,3064.4,3063.0,1.5885]
["bitfinex","ETHUSD",1736769537824,0.04006993,3064.3,3063.0,1.5885]
["bitfinex","ETHUSD",1736769538022,0.04006993,3064.8,3063.1,0.03264364]
["bitfinex","ETHUSD",1736769538226,0.45703622,3064.8,3062.9,1.5166]
["bitfinex","ETHUSD",1736769538540,0.04006993,3064.8,3063.0,1.5166]
["bitfinex","ETHUSD",1736769538709,0.41696629,3064.7,3063.0,1.5166]
["bitfinex","ETHUSD",1736769538938,0.04006993,3064.6,3063.0,1.5166]
["bitfinex","ETHUSD",1736769539156,0.45703622,3064.6,3063.0,1.5166]
["bitfinex","ETHUSD",1736769539339,0.04006993,3064.6,3063.0,1.5166]
["bitfinex","ETHUSD",1736769539566,0.41696629,3064.5,3063.0,1.5166]
["bitfinex","ETHUSD",1736769539749,0.04006993,3064.4,3063.0,1.5166]
["bitfinex","ETHUSD",1736769540295,1.94703828,3064.3,3063.1,0.368]
["bitfinex","ETHUSD",1736769540440,1.94703828,3064.3,3063.2,0.18846]
["bitfinex","ETHUSD",1736769540641,1.94703828,3064.3,3063.3,0.03264152]
["bitfinex","ETHUSD",1736769540841,0.04006993,3064.2,3063.4,1.6137]
["bitfinex","ETHUSD",1736769541277,5.0,3064.1,3063.4,1.6137]
["bitfinex","ETHUSD",1736769541480,3.04006993,3064.0,3063.4,1.6137]
["bitfinex","ETHUSD",1736769541642,4.30174,3063.9,3063.4,1.6137]
["bitfinex","ETHUSD",1736769541838,1.94703828,3064.5,3063.5,0.0326415]
["bitfinex","ETHUSD",1736769542088,0.04006993,3064.4,3063.4,1.6137]
["bitfinex","ETHUSD",1736769542383,3.0,3064.2,3063.4,1.9817]
["bitfinex","ETHUSD",1736769542589,3.0,3064.0,3063.4,1.6137]
["bitfinex","ETHUSD",1736769542797,2.62151,3063.9,3063.4,1.6137]
["bitfinex","ETHUSD",1736769542952,1.94703828,3064.7,3063.4,1.6137]
["bitfinex","ETHUSD",1736769543149,3.0,3064.5,3063.4,1.6137]
["bitfinex","ETHUSD",1736769543354,0.04006993,3064.4,3063.4,1.6137]
["bitfinex","ETHUSD",1736769543754,3.0,3064.2,3063.4,1.6137]
["bitfinex","ETHUSD",1736769544099,1.94703828,3064.3,3063.4,1.6137]
["bitfinex","ETHUSD",1736769544591,0.04006993,3064.2,3063.4,1.6137]
["bitfinex","ETHUSD",1736769545090,1.94703828,3064.4,3063.5,0.03263697]
["bitfinex","ETHUSD",1736769545390,1.98710821,3064.4,3063.6,1.5966]
["bitfinex","ETHUSD",1736769545589,1.98710821,3064.5,3063.6,1.62923472]
["bitfinex","ETHUSD",1736769545752,1.94703828,3064.5,3063.6,1.62923472]
["bitfinex","ETHUSD",1736769546393,0.28043828,3064.5,3063.7,0.25]
["bitfinex","ETHUSD",1736769546549,3.24506381,3064.8,3064.1,1.8466]
["bitfinex","ETHUSD",1736769546759,1.97842838,3065.2,3064.3,1.5966]
["bitfinex","ETHUSD",1736769546956,1.97842838,3065.2,3064.5,1.5966]
["bitfinex","ETHUSD",1736769547291,1.97842838,3065.2,3064.6,0.368]
["bitfinex","ETHUSD",1736769547700,1.97842838,3065.2,3064.8,1.505]
["bitfinex","ETHUSD",1736769547995,3.44004,3065.1,3064.8,1.505]
["bitfinex","ETHUSD",1736769548222,4.31104286,3065.8,3064.8,1.505]
["bitfinex","ETHUSD",1736769548223,0.41696629,3065.8,3064.8,1.505]
["bitfinex","ETHUSD",1736769548489,0.41696629,3065.8,3063.5,0.03262526]
["bitfinex","ETHUSD",1736769548490,0.41696629,3065.3,3064.4,1.9457]
["bitfinex","ETHUSD",1736769548697,3.0,3065.1,3064.4,1.5777]
["bitfinex","ETHUSD",1736769548898,3.0,3064.9,3064.4,1.5777]
["bitfinex","ETHUSD",1736769549051,3.0,3064.7,3064.4,1.5777]
["bitfinex","ETHUSD",1736769549255,4.33311,3064.6,3064.4,1.5777]
["bitfinex","ETHUSD",1736769549490,3.97341,3064.6,3064.4,1.5777]
["bitfinex","ETHUSD",1736769549692,5.0,3064.6,3064.4,1.5777]
["bitfinex","ETHUSD",1736769550272,5.0,3064.6,3064.0,0.368]
["bitfinex","ETHUSD",1736769550273,3.0,3064.5,3064.0,1.5789]
["bitfinex","ETHUSD",1736769550467,3.0,3064.3,3064.0,1.5789]
["bitfinex","ETHUSD",1736769550705,5.0,3064.2,3064.0,1.5789]
["bitfinex","ETHUSD",1736769551212,0.41696629,3065.1,3064.0,1.5789]
["bitfinex","ETHUSD",1736769551370,0.04006993,3065.0,3064.0,1.5789]
["bitfinex","ETHUSD",1736769551766,0.41696629,3064.9,3064.0,1.5789]
["bitfinex","ETHUSD",1736769551963,3.89407657,3065.5,3064.0,1.5789]
["bitfinex","ETHUSD",1736769551964,0.45703622,3065.3,3064.1,0.03263169]
["bitfinex","ETHUSD",1736769552164,0.41696629,3065.3,3064.1,0.03263169]
["bitfinex","ETHUSD",1736769552410,0.04006993,3065.2,3064.0,1.5789]
["bitfinex","ETHUSD",1736769552569,0.45703622,3065.2,3064.0,1.5789]
["bitfinex","ETHUSD",1736769552772,0.04006993,3065.2,3064.0,1.5789]
["bitfinex","ETHUSD",1736769553006,4.6222,3065.8,3064.0,1.5789]
["bitfinex","ETHUSD",1736769553007,0.81145829,3065.1,3064.0,1.5789]
["bitfinex","ETHUSD",1736769553191,0.04006993,3065.0,3064.0,1.5789]
["bitfinex","ETHUSD",1736769553381,0.45703622,3065.0,3064.0,1.9469]
["bitfinex","ETHUSD",1736769553576,0.41696629,3065.0,3064.1,0.03263243]
["bitfinex","ETHUSD",1736769553820,0.04006993,3065.7,3064.1,0.23058567]
["bitfinex","ETHUSD",1736769554079,0.04006993,3065.7,3064.0,1.9469]
["bitfinex","ETHUSD",1736769554080,0.41696629,3065.3,3064.0,1.9469]
["bitfinex","ETHUSD",1736769554294,0.04006993,3065.2,3064.1,0.368]
["bitfinex","ETHUSD",1736769554605,0.41696629,3065.1,3064.1,0.368]
["bitfinex","ETHUSD",1736769554805,5.04006993,3065.0,3064.1,0.368]
["bitfinex","ETHUSD",1736769555004,5.04006993,3065.0,3064.0,1.5789]
["bitfinex","ETHUSD",1736769555005,8.41696629,3064.9,3064.0,1.5789]
["bitfinex","ETHUSD",1736769555208,3.0,3064.7,3064.0,1.5789]
["bitfinex","ETHUSD",1736769555413,3.0,3064.5,3064.0,1.5789]
["bitfinex","ETHUSD",1736769555615,5.0,3064.4,3064.0,1.5789]
["bitfinex","ETHUSD",1736769555776,5.04006993,3064.4,3064.0,1.5789]
["bitfinex","ETHUSD",1736769556110,3.0,3064.2,3064.0,1.5789]
["bitfinex","ETHUSD",1736769556326,8.0,3064.1,3064.0,1.5789]
["bitfinex","ETHUSD",1736769556514,5.0,3064.1,3063.6,1.5472]
["bitfinex","ETHUSD",1736769556711,0.04006993,3064.0,3063.6,1.5472]
["bitfinex","ETHUSD",1736769556872,5.04006993,3064.0,3063.6,1.5472]
["bitfinex","ETHUSD",1736769557072,3.0,3063.8,3063.6,1.5472]
["bitfinex","ETHUSD",1736769557272,0.394492,3064.5,3063.6,1.5472]
["bitfinex","ETHUSD",1736769557273,8.0,3063.7,3063.6,1.5472]
["bitfinex","ETHUSD",1736769558843,8.0,3063.7,3063.1,0.368]
["bitfinex","ETHUSD",1736769558844,5.41696629,3063.7,3063.1,1.5839]
["bitfinex","ETHUSD",1736769558991,5.04006993,3063.6,3063.1,1.5839]
["bitfinex","ETHUSD",1736769559190,0.41696629,3064.3,3063.1,1.5839]
["bitfinex","ETHUSD",1736769559446,6.19778934,3065.5,3063.3,1.597]
["bitfinex","ETHUSD",1736769559587,6.19778934,3065.5,3062.8,0.368]
["bitfinex","ETHUSD",1736769559588,0.04006993,3065.1,3063.5,1.597]
["bitfinex","ETHUSD",1736769559792,3.89407657,3065.0,3063.6,0.03263316]
["bitfinex","ETHUSD",1736769560040,3.89407657,3065.0,3062.8,0.368]
["bitfinex","ETHUSD",1736769560041,0.04006993,3064.9,3063.7,1.597]
["bitfinex","ETHUSD",1736769560245,0.04006993,3064.9,3063.8,0.368]
["bitfinex","ETHUSD",1736769560590,0.42761955,3064.9,3063.8,0.368]
["bitfinex","ETHUSD",1736769560794,5.38754962,3064.8,3063.8,0.368]
["bitfinex","ETHUSD",1736769561135,3.0,3064.6,3063.8,0.368]
["bitfinex","ETHUSD",1736769561386,3.0,3064.4,3063.8,0.368]
["bitfinex","ETHUSD",1736769561513,5.04006993,3064.3,3063.8,0.368]
["bitfinex","ETHUSD",1736769561713,3.0,3064.1,3063.7,1.597]
["bitfinex","ETHUSD",1736769561912,0.394492,3065.3,3063.7,1.597]
["bitfinex","ETHUSD",1736769562112,0.42761955,3065.2,3063.7,1.597]
["bitfinex","ETHUSD",1736769562312,3.0,3065.0,3063.8,0.354]
["bitfinex","ETHUSD",1736769562509,3.0,3064.8,3063.8,0.354]
["bitfinex","ETHUSD",1736769562732,3.0,3064.6,3063.8,0.354]
["bitfinex","ETHUSD",1736769562933,3.0,3064.4,3063.8,0.354]
["bitfinex","ETHUSD",1736769563191,3.0,3064.2,3063.8,0.354]
["bitfinex","ETHUSD",1736769563426,0.38754962,3065.0,3063.8,0.5491]
["bitfinex","ETHUSD",1736769563640,3.0,3064.8,3063.8,0.354]
["bitfinex","ETHUSD",1736769563822,3.0,3064.6,3063.8,0.354]
["bitfinex","ETHUSD",1736769564003,3.0,3064.4,3063.8,0.354]
["bitfinex","ETHUSD",1736769564214,3.0,3064.2,3063.7,1.597]
["bitfinex","ETHUSD",1736769564546,3.0,3064.0,3063.7,1.597]
["bitfinex","ETHUSD",1736769564701,5.0,3063.9,3063.7,1.597]
["bitfinex","ETHUSD",1736769564903,0.38754962,3064.8,3063.7,1.597]
["bitfinex","ETHUSD",1736769565141,5.04006993,3064.7,3063.7,1.597]
["bitfinex","ETHUSD",1736769565318,8.38754962,3064.6,3063.7,1.597]
["bitfinex","ETHUSD",1736769565535,5.04006993,3064.5,3063.7,1.597]
["bitfinex","ETHUSD",1736769565703,3.0,3064.3,3063.7,1.597]
["bitfinex","ETHUSD",1736769565902,3.0,3064.1,3063.7,1.597]
["bitfinex","ETHUSD",1736769566137,3.01201,3064.0,3063.7,1.597]
["bitfinex","ETHUSD",1736769566942,0.38754962,3065.0,3063.7,1.597]
["bitfinex","ETHUSD",1736769567240,4.54308934,3065.6,3063.9,1.6087]
["bitfinex","ETHUSD",1736769567241,0.394492,3065.2,3063.9,1.6087]
["bitfinex","ETHUSD",1736769567444,0.42761955,3065.5,3064.1,1.6087]
["bitfinex","ETHUSD",1736769567644,0.42761955,3065.5,3064.2,0.03262872]
["bitfinex","ETHUSD",1736769567797,0.42761955,3065.5,3064.1,1.6087]
["bitfinex","ETHUSD",1736769568344,0.04006993,3065.4,3064.2,0.354]
["bitfinex","ETHUSD",1736769569142,0.42761955,3065.4,3064.2,0.354]
["bitfinex","ETHUSD",1736769569451,0.42761955,3065.4,3064.1,0.97027757]
["bitfinex","ETHUSD",1736769569659,0.42761955,3065.4,3064.2,0.03262872]
["bitfinex","ETHUSD",1736769570222,1.5032,3066.2,3064.2,0.03262872]
["bitfinex","ETHUSD",1736769570429,0.38754962,3066.0,3064.1,0.354]
["bitfinex","ETHUSD",1736769570739,1.514,3065.8,3063.9,0.354]
["bitfinex","ETHUSD",1736769570916,1.514,3065.8,3064.0,0.03262869]
["bitfinex","ETHUSD",1736769570917,0.42761955,3065.7,3064.0,0.03262869]
["bitfinex","ETHUSD",1736769571102,0.42761955,3065.7,3063.9,0.354]
["bitfinex","ETHUSD",1736769571307,0.366742,3065.6,3063.9,0.354]
["bitfinex","ETHUSD",1736769571549,0.42761955,3065.5,3063.9,0.354]
["bitfinex","ETHUSD",1736769571709,0.42761955,3065.5,3062.7,1.62825235]
["bitfinex","ETHUSD",1736769572043,0.42761955,3065.5,3062.8,0.354]
["bitfinex","ETHUSD",1736769572244,0.04006993,3065.5,3062.9,0.29012957]
["bitfinex","ETHUSD",1736769572557,0.04006993,3065.7,3063.0,1.654]
["bitfinex","ETHUSD",1736769572721,0.38754962,3065.6,3063.2,1.654]
["bitfinex","ETHUSD",1736769573056,0.04006993,3065.5,3063.4,1.654]
["bitfinex","ETHUSD",1736769573255,0.04006993,3065.5,3063.6,1.5825]
["bitfinex","ETHUSD",1736769573469,0.04006993,3065.5,3063.8,1.5825]
["bitfinex","ETHUSD",1736769573754,0.38754962,3065.4,3063.8,1.5825]
["bitfinex","ETHUSD",1736769573955,3.04006993,3065.3,3063.9,0.354]
["bitfinex","ETHUSD",1736769574256,3.0,3065.1,3063.9,0.354]
["bitfinex","ETHUSD",1736769574464,3.0,3064.9,3063.9,0.354]
["bitfinex","ETHUSD",1736769574621,3.0,3064.7,3063.9,0.354]
["bitfinex","ETHUSD",1736769574821,3.0,3064.5,3063.9,0.354]
["bitfinex","ETHUSD",1736769575020,3.0,3064.3,3063.9,0.354]
["bitfinex","ETHUSD",1736769575335,0.38754962,3065.0,3063.9,0.354]
["bitfinex","ETHUSD",1736769575336,3.0,3064.1,3063.9,0.354]
["bitfinex","ETHUSD",1736769575561,8.0,3064.0,3063.9,0.354]
["bitfinex","ETHUSD",1736769575718,3.0,3064.0,3063.9,0.354]
["bitfinex","ETHUSD",1736769576063,4.54308934,3065.6,3063.9,0.354]
["bitfinex","ETHUSD",1736769576064,0.04006993,3065.3,3063.9,0.38663542]
["bitfinex","ETHUSD",1736769576881,0.38754962,3065.7,3063.9,0.38663542]
["bitfinex","ETHUSD",1736769577087,0.04006993,3065.3,3063.9,0.38663542]
["bitfinex","ETHUSD",1736769577241,0.38754962,3066.1,3064.1,1.5825]
["bitfinex","ETHUSD",1736769577447,0.04006993,3065.3,3064.2,0.03262628]
["bitfinex","ETHUSD",1736769577741,1.5767,3065.9,3064.2,0.03262628]
["bitfinex","ETHUSD",1736769577944,0.42761955,3065.8,3064.3,1.5825]
["bitfinex","ETHUSD",1736769578570,0.04006993,3065.8,3064.4,0.03262592]
["bitfinex","ETHUSD",1736769579088,0.04006993,3065.8,3064.3,1.61512468]
["bitfinex","ETHUSD",1736769579694,0.38754962,3066.2,3064.4,0.03262115]
["bitfinex","ETHUSD",1736769579695,0.04006993,3066.1,3064.4,0.03262115]
["bitfinex","ETHUSD",1736769579988,0.42761955,3066.0,3064.3,1.61512199]
["bitfinex","ETHUSD",1736769580788,0.42761955,3066.0,3064.3,1.5825]
["bitfinex","ETHUSD",1736769581004,0.42761955,3066.0,3064.3,1.61512251]
["bitfinex","ETHUSD",1736769581290,0.04006993,3066.0,3064.3,1.61512223]
["bitfinex","ETHUSD",1736769581472,0.38754962,3065.9,3064.3,1.5825]
["bitfinex","ETHUSD",1736769581681,0.40681193,3065.8,3064.4,0.354]
["bitfinex","ETHUSD",1736769581861,0.04006993,3065.8,3064.5,0.354]
["bitfinex","ETHUSD",1736769582469,3.0,3065.6,3064.3,1.5825]
["bitfinex","ETHUSD",1736769582790,3.0,3065.4,3064.3,1.5825]
["bitfinex","ETHUSD",1736769582994,3.0,3065.2,3064.2,0.354]
["bitfinex","ETHUSD",1736769583176,3.0,3065.0,3063.9,1.5423]
["bitfinex","ETHUSD",1736769583346,3.0,3064.8,3063.4,0.354]
["bitfinex","ETHUSD",1736769583546,3.0,3064.6,3063.4,0.354]
["bitfinex","ETHUSD",1736769583761,3.0,3064.4,3063.4,0.354]
["bitfinex","ETHUSD",1736769584000,3.0,3064.2,3063.4,0.354]
["bitfinex","ETHUSD",1736769584204,3.0,3064.0,3063.2,1.5423]
["bitfinex","ETHUSD",1736769584419,3.0,3063.8,3063.2,1.5423]
["bitfinex","ETHUSD",1736769584625,1.949242,3064.9,3063.0,0.354]
["bitfinex","ETHUSD",1736769584626,3.0,3063.6,3063.0,0.354]
["bitfinex","ETHUSD",1736769584802,0.38754962,3064.5,3062.8,1.5423]
["bitfinex","ETHUSD",1736769584803,3.0,3063.4,3062.8,1.5423]
["bitfinex","ETHUSD",1736769584999,0.38754962,3064.5,3062.9,0.03264358]
["bitfinex","ETHUSD",1736769585000,3.0,3063.7,3062.9,0.03264358]
["bitfinex","ETHUSD",1736769585223,1.5825,3064.6,3062.9,0.03264358]
["bitfinex","ETHUSD",1736769586126,0.04006993,3064.5,3062.8,1.57493856]
["bitfinex","ETHUSD",1736769586328,1.5825,3064.6,3062.8,1.5423]
["bitfinex","ETHUSD",1736769586487,0.04006993,3064.5,3062.8,1.5423]
["bitfinex","ETHUSD",1736769586888,0.04006993,3064.5,3062.8,1.57493994]
["bitfinex","ETHUSD",1736769587088,0.04006993,3064.5,3062.9,0.354]
["bitfinex","ETHUSD",1736769587283,0.04006993,3064.5,3062.9,1.09792]
["bitfinex","ETHUSD",1736769588153,3.0,3064.3,3062.9,1.09792]
["bitfinex","ETHUSD",1736769588350,1.5825,3064.6,3063.0,0.03264347]
["bitfinex","ETHUSD",1736769588653,1.62256993,3064.6,3063.0,0.03264347]
["bitfinex","ETHUSD",1736769589155,1.62256993,3064.6,3062.9,1.09792]
["bitfinex","ETHUSD",1736769589331,1.62256993,3064.6,3063.0,0.03264033]
["bitfinex","ETHUSD",1736769589659,1.5825,3064.6,3063.1,1.5216]
["bitfinex","ETHUSD",1736769589810,1.62256993,3064.6,3063.1,1.5216]
["bitfinex","ETHUSD",1736769590233,1.62256993,3064.6,3063.1,1.5542401]
["bitfinex","ETHUSD",1736769590234,1.5825,3064.6,3063.1,1.5542401]
["bitfinex","ETHUSD",1736769590425,5.04006993,3064.5,3063.1,1.5216]
["bitfinex","ETHUSD",1736769590645,8.0,3064.4,3063.1,1.5216]
["bitfinex","ETHUSD",1736769590826,3.0,3064.2,3063.1,1.5216]
["bitfinex","ETHUSD",1736769591130,3.0,3064.4,3063.1,1.5216]
["bitfinex","ETHUSD",1736769591131,3.0,3064.0,3063.1,1.5216]
["bitfinex","ETHUSD",1736769591490,4.54308934,3064.9,3062.6,1.5701]
["bitfinex","ETHUSD",1736769591491,4.5709,3063.8,3062.6,1.5701]
["bitfinex","ETHUSD",1736769591618,3.0,3063.6,3062.7,0.19241]
["bitfinex","ETHUSD",1736769591956,3.0,3063.4,3062.6,1.5701]
["bitfinex","ETHUSD",1736769592155,3.0,3063.2,3062.6,1.5701]
["bitfinex","ETHUSD",1736769592345,3.0,3063.0,3062.6,1.5701]
["bitfinex","ETHUSD",1736769592513,3.0,3062.8,3062.6,1.5701]
["bitfinex","ETHUSD",1736769592720,2.50652,3062.7,3062.6,1.5701]
["bitfinex","ETHUSD",1736769592953,2.30344,3062.7,3062.6,1.5701]
["bitfinex","ETHUSD",1736769593159,0.04006993,3063.7,3062.6,1.5701]
["bitfinex","ETHUSD",1736769593452,1.5709,3063.8,3062.7,0.0326498]
["bitfinex","ETHUSD",1736769594149,0.04006993,3063.7,3062.6,1.5701]
["bitfinex","ETHUSD",1736769594517,3.0,3063.5,3062.6,1.5701]
["bitfinex","ETHUSD",1736769594840,5.04006993,3063.4,3062.6,1.5701]
["bitfinex","ETHUSD",1736769595155,0.04006993,3063.4,3062.6,1.5701]
["bitfinex","ETHUSD",1736769595360,1.68506993,3064.1,3062.6,1.5701]
["bitfinex","ETHUSD",1736769595841,5.0,3064.0,3062.6,1.5701]
["bitfinex","ETHUSD",1736769596055,3.04006993,3063.9,3062.6,1.5701]
["bitfinex","ETHUSD",1736769596254,3.0,3063.7,3062.6,1.5701]
["bitfinex","ETHUSD",1736769596451,3.0,3063.5,3062.6,1.5701]
["bitfinex","ETHUSD",1736769596637,3.0,3063.3,3062.6,1.5701]
["bitfinex","ETHUSD",1736769596955,3.0,3063.1,3062.2,1.6345]
["bitfinex","ETHUSD",1736769597159,1.645,3063.8,3062.3,0.0326506]
["bitfinex","ETHUSD",1736769597373,1.68506993,3063.8,3062.3,0.03264692]
["bitfinex","ETHUSD",1736769597726,1.645,3063.8,3062.3,0.03264692]
["bitfinex","ETHUSD",1736769598023,1.645,3063.8,3062.4,1.6345]
["bitfinex","ETHUSD",1736769598259,0.04006993,3064.1,3062.5,0.19936087]
["bitfinex","ETHUSD",1736769598422,1.68506993,3064.2,3062.6,1.6345]
["bitfinex","ETHUSD",1736769598623,1.68506993,3064.2,3062.7,0.03264491]
["bitfinex","ETHUSD",1736769599239,0.04006993,3064.1,3062.8,1.5711]
["bitfinex","ETHUSD",1736769599548,0.04006993,3064.5,3062.8,1.5711]
["bitfinex","ETHUSD",1736769599767,0.366742,3064.4,3062.8,1.5711]
["bitfinex","ETHUSD",1736769600062,0.04006993,3064.3,3062.8,1.5711]
["bitfinex","ETHUSD",1736769600292,5.366742,3064.2,3062.8,1.5711]
["bitfinex","ETHUSD",1736769600425,0.04006993,3064.1,3062.8,1.5711]
["bitfinex","ETHUSD",1736769600966,0.04006993,3064.5,3062.8,1.5711]
["bitfinex","ETHUSD",1736769601263,0.366742,3064.4,3062.8,1.5711]
["bitfinex","ETHUSD",1736769601463,0.04006993,3064.3,3062.8,1.5711]
["bitfinex","ETHUSD",1736769601825,0.40681193,3064.3,3062.8,1.5711]
["bitfinex","ETHUSD",1736769602165,0.366742,3064.2,3062.8,1.5711]
["bitfinex","ETHUSD",1736769602323,1.5302,3064.6,3063.0,1.6635]
["bitfinex","ETHUSD",1736769602524,1.5302,3064.6,3063.1,0.38664081]
["bitfinex","ETHUSD",1736769602720,1.5302,3064.6,3063.2,1.6635]
["bitfinex","ETHUSD",1736769602925,3.0,3064.4,3063.3,0.03263789]
["bitfinex","ETHUSD",1736769603168,1.5302,3064.6,3063.2,0.44613789]
["bitfinex","ETHUSD",1736769603169,0.04006993,3064.3,3063.2,0.44613789]
["bitfinex","ETHUSD",1736769603353,5.0,3064.2,3063.2,0.44613789]
["bitfinex","ETHUSD",1736769603545,3.04080317,3064.1,3063.2,0.44613789]
["bitfinex","ETHUSD",1736769603738,3.0,3063.9,3063.2,0.44613789]
["bitfinex","ETHUSD",1736769603975,5.04080033,3063.8,3063.2,0.44613789]
["bitfinex","ETHUSD",1736769604262,5.0,3063.7,3063.2,0.44613789]
["bitfinex","ETHUSD",1736769604829,4.52299,3063.7,3063.2,0.44613789]
["bitfinex","ETHUSD",1736769605132,0.04080128,3063.8,3063.2,0.44613789]
["bitfinex","ETHUSD",1736769605328,0.04080036,3064.5,3063.2,0.44613789]
["bitfinex","ETHUSD",1736769605533,0.04080035,3064.4,3063.2,0.44613789]
["bitfinex","ETHUSD",1736769606058,1.5302,3064.6,3063.2,0.44613789]
["bitfinex","ETHUSD",1736769606620,0.36443069,3064.9,3063.2,0.44613789]
["bitfinex","ETHUSD",1736769606769,0.04079785,3064.5,3063.2,0.44613789]
["bitfinex","ETHUSD",1736769606932,0.73117269,3064.5,3063.2,0.44613789]
["bitfinex","ETHUSD",1736769607127,0.04080116,3064.9,3063.0,1.5602]
["bitfinex","ETHUSD",1736769607372,0.40523185,3064.9,3063.0,1.5602]
["bitfinex","ETHUSD",1736769607572,0.40754316,3064.9,3063.0,1.5602]
["bitfinex","ETHUSD",1736769607742,0.73117269,3064.8,3063.0,1.5602]
["bitfinex","ETHUSD",1736769607949,4.85211844,3064.7,3063.0,1.5602]
["bitfinex","ETHUSD",1736769608255,2.25,3064.3,3061.7,2.01843185]
["bitfinex","ETHUSD",1736769608571,2.25,3064.3,3061.5,0.354]
["bitfinex","ETHUSD",1736769608572,4.5222,3064.1,3061.5,0.354]
["bitfinex","ETHUSD",1736769608726,0.04081678,3064.0,3061.5,0.354]
["bitfinex","ETHUSD",1736769608930,1.5222,3064.1,3061.5,0.354]
["bitfinex","ETHUSD",1736769609273,1.58930562,3065.0,3062.0,0.0075]
["bitfinex","ETHUSD",1736769609472,1.5485,3065.0,3062.3,3.2655]
["bitfinex","ETHUSD",1736769609674,1.5485,3065.0,3062.5,2.8488]
["bitfinex","ETHUSD",1736769609880,0.36443069,3065.4,3062.5,2.8488]
["bitfinex","ETHUSD",1736769609881,1.5485,3065.4,3062.6,0.354]
["bitfinex","ETHUSD",1736769610031,0.40521922,3065.3,3062.6,0.354]
["bitfinex","ETHUSD",1736769610236,1.5485,3065.4,3062.7,3.51499]
["bitfinex","ETHUSD",1736769610432,0.04078853,3065.3,3062.8,0.686899]
["bitfinex","ETHUSD",1736769610632,0.04078854,3065.7,3062.9,0.0075]
["bitfinex","ETHUSD",1736769610872,1.6265,3065.8,3063.1,0.0075]
["bitfinex","ETHUSD",1736769611073,0.04078281,3065.7,3063.1,0.0075]
["bitfinex","ETHUSD",1736769611283,0.04078281,3065.7,3063.2,1.5475]
["bitfinex","ETHUSD",1736769611575,0.04078079,3065.7,3063.4,1.5475]
["bitfinex","ETHUSD",1736769611876,0.34109736,3065.7,3063.6,1.5475]
["bitfinex","ETHUSD",1736769612085,0.04078475,3065.6,3063.6,1.5475]
["bitfinex","ETHUSD",1736769612645,2.25793103,3065.5,3063.7,0.354]
["bitfinex","ETHUSD",1736769612860,0.04079601,3065.4,3063.7,0.354]
["bitfinex","ETHUSD",1736769613045,0.04079601,3065.4,3063.8,0.354]
["bitfinex","ETHUSD",1736769613046,4.5971,3065.2,3063.8,0.354]
["bitfinex","ETHUSD",1736769613245,1.5277,3064.9,3063.8,0.354]
["bitfinex","ETHUSD",1736769613442,3.0,3064.7,3063.2,1.5153]
["bitfinex","ETHUSD",1736769613651,0.04080226,3064.6,3063.3,0.354]
["bitfinex","ETHUSD",1736769613846,0.25,3064.5,3063.3,0.354]
["bitfinex","ETHUSD",1736769614049,0.25,3064.7,3063.3,0.354]
["bitfinex","ETHUSD",1736769614488,0.25,3065.1,3063.3,0.354]
["bitfinex","ETHUSD",1736769614813,0.25,3064.7,3063.3,0.354]
["bitfinex","ETHUSD",1736769615421,0.25,3065.2,3063.3,0.354]
["bitfinex","ETHUSD",1736769615622,0.0407844,3065.1,3063.3,0.354]
["bitfinex","ETHUSD",1736769616121,0.5,3065.4,3063.3,0.354]
["bitfinex","ETHUSD",1736769616308,0.5,3065.4,3062.8,3.69671021]
["bitfinex","ETHUSD",1736769616506,0.25,3065.4,3062.9,0.72367102]
["bitfinex","ETHUSD",1736769616678,0.25,3065.4,3063.5,0.5271]
["bitfinex","ETHUSD",1736769616878,0.25,3065.8,3063.2,6.96124021]
["bitfinex","ETHUSD",1736769617120,0.25,3066.0,3063.8,0.5271]
["bitfinex","ETHUSD",1736769617427,0.25,3066.0,3064.0,0.5271]
["bitfinex","ETHUSD",1736769618147,0.29077431,3066.1,3064.0,0.5271]
["bitfinex","ETHUSD",1736769618148,0.25,3065.8,3064.0,0.5271]
["bitfinex","ETHUSD",1736769618996,0.25,3066.0,3064.0,0.5271]
["bitfinex","ETHUSD",1736769619393,0.25,3065.8,3064.0,0.5271]
["bitfinex","ETHUSD",1736769619835,0.04077165,3065.9,3064.2,0.5271]
["bitfinex","ETHUSD",1736769619836,0.5,3065.6,3064.2,0.5271]
["bitfinex","ETHUSD",1736769620036,0.5,3064.9,3064.2,0.5271]
["bitfinex","ETHUSD",1736769620206,0.25,3064.9,3064.2,0.5271]
["bitfinex","ETHUSD",1736769620405,0.25,3064.9,3062.6,2.9523]
["bitfinex","ETHUSD",1736769620406,0.0075,3064.5,3062.6,2.9523]
["bitfinex","ETHUSD",1736769620620,0.04828988,3064.5,3062.8,0.5271]
["bitfinex","ETHUSD",1736769620822,0.25,3064.4,3062.8,0.5271]
["bitfinex","ETHUSD",1736769621141,0.25,3064.3,3063.0,0.5271]
["bitfinex","ETHUSD",1736769621345,0.29079199,3064.3,3063.0,0.5271]
["bitfinex","ETHUSD",1736769621842,0.25,3064.4,3063.0,0.5271]
["bitfinex","ETHUSD",1736769622055,0.25,3064.9,3063.0,0.5271]
["bitfinex","ETHUSD",1736769622212,0.25,3065.0,3063.0,0.5271]
["bitfinex","ETHUSD",1736769622943,0.25,3065.0,3063.0,0.4771]
["bitfinex","ETHUSD",1736769622944,0.2575,3065.0,3063.0,0.4771]
["bitfinex","ETHUSD",1736769623844,0.0075,3064.8,3063.0,0.4771]
["bitfinex","ETHUSD",1736769624051,0.25,3064.7,3063.1,0.353]
["bitfinex","ETHUSD",1736769624258,0.5,3064.6,3063.1,0.353]
["bitfinex","ETHUSD",1736769624553,1.5472,3064.5,3063.2,0.353]
["bitfinex","ETHUSD",1736769624760,0.29079318,3064.4,3063.2,0.353]
["bitfinex","ETHUSD",1736769624927,0.25,3064.1,3062.6,2.9523]
["bitfinex","ETHUSD",1736769625250,0.25,3063.4,3062.6,0.353]
["bitfinex","ETHUSD",1736769625482,0.25,3063.4,3062.7,0.353]
["bitfinex","ETHUSD",1736769625837,0.32648,3063.0,3062.7,0.353]
["bitfinex","ETHUSD",1736769626007,0.32642,3063.5,3062.7,0.353]
["bitfinex","ETHUSD",1736769626008,0.32647,3063.1,3062.7,0.353]
["bitfinex","ETHUSD",1736769626351,1.87359,3063.8,3062.7,0.93991]
["bitfinex","ETHUSD",1736769626352,0.32643,3063.4,3062.7,0.93991]
["bitfinex","ETHUSD",1736769626654,0.32649,3062.8,3062.7,0.353]
["bitfinex","ETHUSD",1736769626856,0.32638,3063.9,3062.7,0.353]
["bitfinex","ETHUSD",1736769627038,1.87356,3064.2,3062.7,0.353]
["bitfinex","ETHUSD",1736769627239,1.32637,3064.0,3062.8,0.4771]
["bitfinex","ETHUSD",1736769627439,0.32639,3063.8,3062.8,0.4771]
["bitfinex","ETHUSD",1736769627655,1.0,3064.0,3062.8,0.4771]
["bitfinex","ETHUSD",1736769628218,1.0,3064.0,3062.9,0.4771]
["bitfinex","ETHUSD",1736769628456,1.0,3064.0,3063.1,0.4771]
["bitfinex","ETHUSD",1736769629143,1.0,3064.0,3062.7,0.353]
["bitfinex","ETHUSD",1736769629144,1.0,3064.0,3063.4,0.4771]
["bitfinex","ETHUSD",1736769630357,0.75,3064.0,3063.4,0.4771]
["bitfinex","ETHUSD",1736769630757,0.5859375,3064.0,3063.4,0.4771]
["bitfinex","ETHUSD",1736769631593,0.42114258,3064.0,3063.6,0.4771]
["bitfinex","ETHUSD",1736769631806,0.10528564,3064.0,3063.8,0.4771]
["bitfinex","ETHUSD",1736769632101,0.10528564,3064.0,3063.9,0.353]
["bitfinex","ETHUSD",1736769632507,0.10528564,3064.0,3063.8,0.4771]
["bitfinex","ETHUSD",1736769632708,0.10528564,3064.0,3063.9,0.353]
["bitfinex","ETHUSD",1736769635213,0.10528564,3064.0,3063.9,0.8301]
["bitfinex","ETHUSD",1736769635522,0.10528564,3064.0,3063.9,1.234842]
["bitfinex","ETHUSD",1736769635663,0.3262,3065.6,3064.1,0.4771]
["bitfinex","ETHUSD",1736769636070,1.9089,3065.9,3064.1,0.4771]
["bitfinex","ETHUSD",1736769636305,0.32619,3065.7,3064.1,0.4771]
["bitfinex","ETHUSD",1736769636610,0.38215479,3066.3,3064.1,0.4771]
["bitfinex","ETHUSD",1736769636611,0.25,3066.2,3064.1,0.4771]
["bitfinex","ETHUSD",1736769636770,2.29105479,3066.3,3063.9,0.750242]
["bitfinex","ETHUSD",1736769636771,0.32619,3065.7,3064.2,0.4846]
["bitfinex","ETHUSD",1736769637217,0.32616,3066.0,3064.2,0.4846]
["bitfinex","ETHUSD",1736769637572,0.33364,3066.2,3064.2,0.4846]
["bitfinex","ETHUSD",1736769637805,0.32608,3066.7,3064.2,0.4846]
["bitfinex","ETHUSD",1736769637806,0.32612,3066.4,3064.5,0.4771]
["bitfinex","ETHUSD",1736769637986,0.5,3066.1,3064.6,0.353]
["bitfinex","ETHUSD",1736769638210,4.5109,3065.8,3064.6,0.353]
["bitfinex","ETHUSD",1736769638505,0.25,3065.6,3064.6,0.353]
["bitfinex","ETHUSD",1736769638708,0.32626,3065.0,3064.6,0.353]
["bitfinex","ETHUSD",1736769639880,0.32629,3064.7,3064.6,0.353]
["bitfinex","ETHUSD",1736769640215,0.33379,3064.7,3064.1,0.4771]
["bitfinex","ETHUSD",1736769640412,0.0075,3064.6,3063.7,0.8301]
["bitfinex","ETHUSD",1736769640617,0.32631,3064.6,3063.7,0.8301]
["bitfinex","ETHUSD",1736769640786,1.90166,3065.0,3063.7,0.8301]
["bitfinex","ETHUSD",1736769640787,0.32627,3065.0,3063.7,0.8301]
["bitfinex","ETHUSD",1736769640977,0.32627,3065.0,3063.8,0.353]
["bitfinex","ETHUSD",1736769641178,0.32624,3065.2,3063.8,0.353]
["bitfinex","ETHUSD",1736769641377,2.0754,3065.4,3063.9,0.4771]
["bitfinex","ETHUSD",1736769641909,0.32625,3065.2,3063.9,0.4771]
["bitfinex","ETHUSD",1736769642622,0.25,3065.6,3064.1,0.4771]
["bitfinex","ETHUSD",1736769642772,0.3262,3065.6,3064.3,0.4771]
["bitfinex","ETHUSD",1736769642977,0.32614,3066.1,3064.5,0.4771]
["bitfinex","ETHUSD",1736769643203,0.32614,3066.1,3064.7,0.4771]
["bitfinex","ETHUSD",1736769643371,0.32614,3066.1,3064.9,0.4771]
["bitfinex","ETHUSD",1736769643575,0.32614,3066.1,3063.4,4.09449539]
["bitfinex","ETHUSD",1736769643576,0.32636,3064.1,3063.4,4.09449539]
["bitfinex","ETHUSD",1736769643780,0.0075,3066.0,3061.7,3.26605]
["bitfinex","ETHUSD",1736769643781,0.25,3065.0,3063.5,4.09449539]
["bitfinex","ETHUSD",1736769644014,0.32632,3064.5,3062.7,0.388]
["bitfinex","ETHUSD",1736769644222,0.25,3064.7,3062.7,0.388]
["bitfinex","ETHUSD",1736769644425,0.0075,3064.6,3062.7,0.388]
["bitfinex","ETHUSD",1736769644602,0.32634,3064.3,3062.7,0.388]
["bitfinex","ETHUSD",1736769645013,0.32634,3064.3,3062.8,0.388]
["bitfinex","ETHUSD",1736769645675,0.0075,3064.6,3062.8,0.388]
["bitfinex","ETHUSD",1736769646018,0.25,3064.2,3061.9,3.69346529]
["bitfinex","ETHUSD",1736769646189,1.7821,3063.7,3062.0,0.388]
["bitfinex","ETHUSD",1736769646392,0.0075,3063.6,3062.0,0.388]
["bitfinex","ETHUSD",1736769646583,0.5075,3063.6,3062.0,0.388]
["bitfinex","ETHUSD",1736769647112,0.0075,3063.6,3062.0,0.388]
["bitfinex","ETHUSD",1736769647316,1.5321,3063.7,3062.0,0.388]
["bitfinex","ETHUSD",1736769647515,1.6665,3064.1,3062.1,0.0075]
["bitfinex","ETHUSD",1736769647721,1.6665,3064.1,3062.2,3.2656]
["bitfinex","ETHUSD",1736769647902,0.25,3064.4,3062.3,0.33556]
["bitfinex","ETHUSD",1736769648221,0.25,3064.2,3062.3,0.33556]
["bitfinex","ETHUSD",1736769648517,0.25,3064.4,3062.0,7.81022783]
["bitfinex","ETHUSD",1736769648518,0.25,3063.9,3062.0,0.388]
["bitfinex","ETHUSD",1736769648877,0.0075,3063.7,3061.7,0.0075]
["bitfinex","ETHUSD",1736769649219,0.0075,3063.7,3061.8,0.388]
["bitfinex","ETHUSD",1736769649220,0.0075,3063.2,3061.8,0.388]
["bitfinex","ETHUSD",1736769649433,0.0075,3062.8,3061.3,2.9258]
["bitfinex","ETHUSD",1736769649603,0.0075,3062.8,3061.9,0.388]
["bitfinex","ETHUSD",1736769650133,1.5721,3062.9,3061.9,0.388]
["bitfinex","ETHUSD",1736769650431,1.6041,3063.3,3061.9,0.388]
["bitfinex","ETHUSD",1736769650598,1.8541,3063.3,3061.9,0.388]
["bitfinex","ETHUSD",1736769651018,0.2575,3063.2,3061.9,0.388]
["bitfinex","ETHUSD",1736769651212,0.0075,3063.2,3061.9,0.388]
["bitfinex","ETHUSD",1736769651864,0.2575,3063.2,3061.9,0.388]
["bitfinex","ETHUSD",1736769652365,0.0075,3063.2,3061.9,0.388]
["bitfinex","ETHUSD",1736769653313,1.6041,3063.3,3061.9,0.388]
["bitfinex","ETHUSD",1736769653514,1.9161,3063.7,3061.9,4.54442783]
["bitfinex","ETHUSD",1736769653709,1.9161,3063.7,3062.0,0.45444278]
["bitfinex","ETHUSD",1736769653953,2.1661,3063.7,3062.0,0.45444278]
["bitfinex","ETHUSD",1736769654253,2.1661,3063.7,3061.9,0.388]
["bitfinex","ETHUSD",1736769654813,1.6661,3063.7,3062.0,0.0075]
["bitfinex","ETHUSD",1736769655015,1.9161,3063.7,3062.0,0.0075]
["bitfinex","ETHUSD",1736769655313,0.5,3063.4,3061.3,7.08222783]
["bitfinex","ETHUSD",1736769655515,0.5,3063.4,3061.4,0.388]
["bitfinex","ETHUSD",1736769655752,0.5,3063.4,3061.5,0.74702278]
["bitfinex","ETHUSD",1736769656356,0.25,3063.1,3061.6,0.388]
["bitfinex","ETHUSD",1736769656650,0.5,3063.1,3061.6,0.388]
["bitfinex","ETHUSD",1736769657227,0.0075,3063.0,3061.6,0.388]
["bitfinex","ETHUSD",1736769657428,0.25,3063.1,3061.5,0.74702278]
["bitfinex","ETHUSD",1736769657656,0.25,3063.0,3061.6,0.388]
["bitfinex","ETHUSD",1736769657861,0.25,3063.1,3061.6,0.388]
["bitfinex","ETHUSD",1736769658361,0.25,3063.1,3061.7,0.388]
["bitfinex","ETHUSD",1736769658660,0.2575,3063.0,3061.7,0.388]
["bitfinex","ETHUSD",1736769659164,0.5,3062.9,3061.8,0.388]
["bitfinex","ETHUSD",1736769659347,0.25,3062.9,3061.8,0.388]
["bitfinex","ETHUSD",1736769660667,0.5,3062.7,3061.9,0.388]
["bitfinex","ETHUSD",1736769661360,0.25,3062.7,3061.9,0.388]
["bitfinex","ETHUSD",1736769661662,0.25,3062.8,3061.9,0.388]
["bitfinex","ETHUSD",1736769661861,0.25,3062.7,3061.9,0.388]
["bitfinex","ETHUSD",1736769662062,0.25,3062.7,3061.2,30.48364787]
["bitfinex","ETHUSD",1736769662265,1.571,3061.9,3061.2,30.48364787]
["bitfinex","ETHUSD",1736769662460,1.821,3061.3,3061.2,30.48364787]
["bitfinex","ETHUSD",1736769662647,1.571,3061.3,3061.2,30.48364787]
["bitfinex","ETHUSD",1736769662848,1.821,3061.3,3061.2,30.48364787]
["bitfinex","ETHUSD",1736769663162,8.73183,3061.3,3061.2,24.86085101]
["bitfinex","ETHUSD",1736769663577,8.73183,3061.3,3061.2,21.42236537]
["bitfinex","ETHUSD",1736769663727,8.73183,3061.3,3061.2,19.75576537]
["bitfinex","ETHUSD",1736769664123,8.74683,3061.3,3061.2,18.08166537]
["bitfinex","ETHUSD",1736769664328,7.16833,3061.3,3061.2,16.41506537]
["bitfinex","ETHUSD",1736769664760,7.17583,3061.3,3061.2,16.41506537]
["bitfinex","ETHUSD",1736769665776,7.17583,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769665777,7.89455827,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769665929,7.17583,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769666275,8.55113979,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769666633,9.07285373,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769666863,8.22639161,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769667062,8.23389161,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769667481,7.43333,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769667789,2.33566,3061.3,3061.2,8.6723574]
["bitfinex","ETHUSD",1736769667992,5.5075,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769668307,8.5075,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769668519,8.515,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769668807,9.04384767,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769669024,9.53222827,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769669163,9.52472827,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769669357,8.5075,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769669599,8.515,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769670859,5.5075,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769671908,5.2575,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769672218,0.25,3061.3,3061.2,8.6723574]
["bitfinex","ETHUSD",1736769672368,2.3734,3061.3,3061.2,8.6723574]
["bitfinex","ETHUSD",1736769672564,0.25,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769673571,2.53503,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769673814,4.79093,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769673985,5.54083631,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769674185,8.54083631,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769674444,8.5,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769675089,8.5075,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769676499,8.5,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769676707,3.26124,3061.3,3061.2,8.6723574]
["bitfinex","ETHUSD",1736769676907,0.25,3061.3,3061.2,8.6723574]
["bitfinex","ETHUSD",1736769677403,2.8749596,3063.3,3061.2,8.6723574]
["bitfinex","ETHUSD",1736769677404,0.25,3061.6,3061.3,1.6653]
["bitfinex","ETHUSD",1736769677636,0.25,3062.0,3061.3,1.6653]
["bitfinex","ETHUSD",1736769677798,0.515491,3062.8,3061.3,1.6653]
["bitfinex","ETHUSD",1736769677799,0.25,3062.2,3061.3,1.6653]
["bitfinex","ETHUSD",1736769677999,0.25,3061.6,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769678203,0.25,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769679734,3.5,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769679902,3.25,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769680262,3.5,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769680423,3.25,3061.3,3061.2,8.6723574]
["bitfinex","ETHUSD",1736769680946,0.25,3061.3,3061.2,8.6723574]
["bitfinex","ETHUSD",1736769681345,0.25,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769682425,0.25,3061.6,3061.3,1.5594]
["bitfinex","ETHUSD",1736769683153,0.5,3061.6,3061.3,1.5594]
["bitfinex","ETHUSD",1736769683713,0.25,3061.3,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769683911,0.25,3061.5,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769684117,0.25,3061.7,3061.3,0.78818613]
["bitfinex","ETHUSD",1736769684745,0.25,3062.1,3061.4,1.5268]
["bitfinex","ETHUSD",1736769685047,0.25,3062.7,3061.8,4.15642783]
["bitfinex","ETHUSD",1736769685220,0.25,3062.7,3061.9,1.9148]
["bitfinex","ETHUSD",1736769685423,0.25,3063.4,3062.1,1.5268]
["bitfinex","ETHUSD",1736769685648,0.25,3063.3,3062.1,1.5268]
["bitfinex","ETHUSD",1736769685847,0.25,3063.4,3062.3,1.5268]
["bitfinex","ETHUSD",1736769686251,0.25,3063.0,3062.3,1.5268]
["bitfinex","ETHUSD",1736769687362,0.5,3063.7,3062.3,1.5268]
["bitfinex","ETHUSD",1736769687559,0.25,3063.7,3062.5,1.6643]
["bitfinex","ETHUSD",1736769687774,0.25,3063.5,3062.5,1.6643]
["bitfinex","ETHUSD",1736769687959,0.25,3062.9,3062.5,1.6643]
["bitfinex","ETHUSD",1736769688268,0.25,3062.9,3062.6,0.388]
["bitfinex","ETHUSD",1736769689511,0.25,3063.7,3062.6,0.388]
["bitfinex","ETHUSD",1736769689693,0.25,3064.1,3062.7,1.77183]
["bitfinex","ETHUSD",1736769689694,0.25,3063.9,3062.7,1.77183]
["bitfinex","ETHUSD",1736769689896,0.25,3064.1,3063.0,4.15642783]
["bitfinex","ETHUSD",1736769690067,0.25,3064.3,3063.1,1.5666]
["bitfinex","ETHUSD",1736769692574,0.04078811,3066.1,3063.7,1.5284]
["bitfinex","ETHUSD",1736769692575,0.25,3064.7,3063.7,1.5284]
["bitfinex","ETHUSD",1736769692796,0.25,3065.3,3063.9,1.5284]
["bitfinex","ETHUSD",1736769692967,0.25,3065.4,3064.2,1.5284]
["bitfinex","ETHUSD",1736769693183,0.25,3065.7,3064.4,1.5284]
["bitfinex","ETHUSD",1736769693714,0.5,3065.9,3064.7,1.5666]
["bitfinex","ETHUSD",1736769694285,0.25,3066.2,3064.7,1.5666]
["bitfinex","ETHUSD",1736769694484,0.25,3066.2,3064.9,1.5666]
["bitfinex","ETHUSD",1736769694698,0.25,3066.2,3065.1,1.5666]
["bitfinex","ETHUSD",1736769695490,0.25,3066.5,3065.1,1.5666]
["bitfinex","ETHUSD",1736769695691,0.25,3066.7,3065.5,1.5728]
["bitfinex","ETHUSD",1736769696440,0.25,3067.2,3065.5,1.5728]
["bitfinex","ETHUSD",1736769696441,0.25,3067.0,3065.5,1.5728]
["bitfinex","ETHUSD",1736769696611,0.25,3067.0,3066.1,1.5728]
["bitfinex","ETHUSD",1736769696977,0.25,3067.0,3066.2,0.388]
["bitfinex","ETHUSD",1736769697147,0.25,3067.2,3066.2,0.388]
["bitfinex","ETHUSD",1736769697431,0.0075,3068.3,3066.1,1.5728]
["bitfinex","ETHUSD",1736769697432,0.25,3066.8,3066.3,0.388]
["bitfinex","ETHUSD",1736769697919,0.0075,3068.3,3066.3,0.388]
["bitfinex","ETHUSD",1736769697920,0.25,3067.0,3066.3,0.388]
["bitfinex","ETHUSD",1736769698124,0.25,3066.9,3066.3,0.388]
["bitfinex","ETHUSD",1736769698310,0.5,3067.2,3066.3,0.388]
["bitfinex","ETHUSD",1736769698493,0.25,3067.2,3066.4,1.6322]
["bitfinex","ETHUSD",1736769698692,0.25,3067.2,3066.5,0.20202]
["bitfinex","ETHUSD",1736769699092,0.5,3067.2,3066.5,0.20202]
["bitfinex","ETHUSD",1736769699419,0.0075,3068.3,3066.5,0.20202]
["bitfinex","ETHUSD",1736769699420,0.25,3067.4,3066.5,0.20202]
["bitfinex","ETHUSD",1736769699785,0.25,3067.1,3066.6,0.369]
["bitfinex","ETHUSD",1736769699987,0.25,3067.3,3066.6,0.589322]
["bitfinex","ETHUSD",1736769700186,0.5,3067.3,3066.6,0.589322]
["bitfinex","ETHUSD",1736769700387,0.25,3067.3,3066.6,0.220322]
["bitfinex","ETHUSD",1736769700589,0.25,3067.0,3066.6,0.220322]
["bitfinex","ETHUSD",1736769700783,0.25,3067.0,3066.5,0.369]
["bitfinex","ETHUSD",1736769701028,0.25,3066.8,3066.5,0.369]
["bitfinex","ETHUSD",1736769701510,0.25,3067.0,3066.5,0.369]
["bitfinex","ETHUSD",1736769701833,0.5,3067.2,3066.5,0.369]
["bitfinex","ETHUSD",1736769702000,0.25,3066.9,3066.5,0.369]
["bitfinex","ETHUSD",1736769702193,0.25,3066.9,3066.6,0.20012]
["bitfinex","ETHUSD",1736769702396,0.25,3067.2,3066.6,0.20012]
["bitfinex","ETHUSD",1736769702899,0.25,3067.4,3066.6,0.20012]
["bitfinex","ETHUSD",1736769703104,0.04074839,3069.0,3066.7,0.369]
["bitfinex","ETHUSD",1736769703105,0.5,3067.2,3066.7,0.369]
["bitfinex","ETHUSD",1736769703311,0.25,3067.2,3066.7,0.369]
["bitfinex","ETHUSD",1736769703926,0.5,3067.4,3066.7,0.369]
["bitfinex","ETHUSD",1736769704127,0.25,3067.6,3066.7,0.369]
["bitfinex","ETHUSD",1736769704326,0.25,3067.7,3066.7,0.369]
["bitfinex","ETHUSD",1736769704327,0.25,3067.7,3066.8,1.6224]
["bitfinex","ETHUSD",1736769704553,0.25,3067.8,3066.8,1.6224]
["bitfinex","ETHUSD",1736769704554,0.25,3067.8,3066.9,0.19914]
["bitfinex","ETHUSD",1736769705055,0.25,3068.0,3066.9,0.19914]
["bitfinex","ETHUSD",1736769705359,0.5,3068.0,3066.9,0.19914]
["bitfinex","ETHUSD",1736769705566,0.25,3067.7,3066.9,0.19914]
["bitfinex","ETHUSD",1736769705765,0.25,3067.9,3067.0,1.5498]
["bitfinex","ETHUSD",1736769706125,0.25,3068.1,3067.0,1.5498]
["bitfinex","ETHUSD",1736769706326,0.25,3067.8,3067.0,1.5498]
["bitfinex","ETHUSD",1736769706858,0.25,3067.9,3067.0,1.5498]
["bitfinex","ETHUSD",1736769707476,0.0407377,3069.7,3067.0,1.5498]
["bitfinex","ETHUSD",1736769707477,0.25,3067.5,3067.1,0.369]
["bitfinex","ETHUSD",1736769707792,0.25,3068.1,3067.1,0.19188]
["bitfinex","ETHUSD",1736769707937,0.25,3067.9,3067.2,0.369]
["bitfinex","ETHUSD",1736769708589,0.25,3068.1,3067.2,0.369]
["bitfinex","ETHUSD",1736769708748,0.25,3067.9,3067.3,1.589]
["bitfinex","ETHUSD",1736769708955,0.25,3068.1,3067.4,0.1958]
["bitfinex","ETHUSD",1736769709156,0.25,3068.2,3067.4,0.1958]
["bitfinex","ETHUSD",1736769709157,0.25,3067.9,3067.4,0.1958]
["bitfinex","ETHUSD",1736769709389,0.25,3068.1,3067.4,0.1958]
["bitfinex","ETHUSD",1736769709590,0.25,3068.6,3067.5,1.6476]
["bitfinex","ETHUSD",1736769709891,0.25,3068.6,3067.6,2.0166]
["bitfinex","ETHUSD",1736769710040,0.5,3068.0,3067.6,1.6476]
["bitfinex","ETHUSD",1736769710241,0.25,3068.3,3067.6,1.6476]
["bitfinex","ETHUSD",1736769710440,0.25,3068.0,3067.6,1.6476]
["bitfinex","ETHUSD",1736769710697,0.25,3068.3,3067.7,0.20166]
["bitfinex","ETHUSD",1736769710840,0.25,3068.0,3067.7,0.20166]
["bitfinex","ETHUSD",1736769711278,0.25,3068.5,3067.7,0.20166]
["bitfinex","ETHUSD",1736769711545,0.25,3068.8,3067.8,1.6625]
["bitfinex","ETHUSD",1736769711773,0.25,3068.7,3067.8,1.6625]
["bitfinex","ETHUSD",1736769711988,0.5,3068.9,3067.9,0.186416]
["bitfinex","ETHUSD",1736769712363,0.25,3068.5,3067.9,0.186416]
["bitfinex","ETHUSD",1736769712713,0.25,3068.9,3067.9,0.186416]
["bitfinex","ETHUSD",1736769713014,0.25,3067.8,3067.5,0.369]
["bitfinex","ETHUSD",1736769713214,0.25,3067.8,3067.4,1.6625]
["bitfinex","ETHUSD",1736769713508,0.25,3067.6,3067.4,1.6625]
["bitfinex","ETHUSD",1736769713665,0.25,3067.8,3067.4,1.6625]
["bitfinex","ETHUSD",1736769713863,0.25,3068.0,3067.4,1.86565]
["bitfinex","ETHUSD",1736769713864,0.25,3067.6,3067.4,1.86565]
["bitfinex","ETHUSD",1736769714096,0.25,3067.8,3067.4,1.86565]
["bitfinex","ETHUSD",1736769714416,0.25,3067.6,3067.4,1.86565]
["bitfinex","ETHUSD",1736769714719,0.25,3067.6,3067.4,2.23465]
["bitfinex","ETHUSD",1736769715263,0.25,3067.6,3067.4,2.0315]
["bitfinex","ETHUSD",1736769715467,0.25,3067.6,3067.4,1.6625]
["bitfinex","ETHUSD",1736769716224,1.25,3068.1,3067.4,1.6625]
["bitfinex","ETHUSD",1736769716225,0.25,3068.0,3067.4,1.6625]
["bitfinex","ETHUSD",1736769716381,0.25,3067.8,3067.4,1.6625]
["bitfinex","ETHUSD",1736769717301,0.25,3066.8,3066.1,1.9054]
["bitfinex","ETHUSD",1736769717465,0.25,3066.8,3066.2,0.19181687]
["bitfinex","ETHUSD",1736769717671,0.5,3067.1,3066.2,0.19181687]
["bitfinex","ETHUSD",1736769717865,0.25,3067.3,3066.2,0.19181687]
["bitfinex","ETHUSD",1736769718062,0.25,3067.8,3066.4,0.0075]
["bitfinex","ETHUSD",1736769718265,0.25,3067.6,3066.5,1.5682]
["bitfinex","ETHUSD",1736769718494,0.25,3067.9,3066.5,1.5682]
["bitfinex","ETHUSD",1736769718811,0.25,3067.6,3066.7,1.5119]
["bitfinex","ETHUSD",1736769718963,1.5,3068.1,3066.7,1.5119]
["bitfinex","ETHUSD",1736769718964,0.25,3067.9,3066.7,1.5119]
["bitfinex","ETHUSD",1736769719168,0.25,3067.6,3066.7,1.5119]
["bitfinex","ETHUSD",1736769719426,0.25,3067.1,3066.7,1.5119]
["bitfinex","ETHUSD",1736769719656,0.25,3067.1,3066.8,0.369]
["bitfinex","ETHUSD",1736769719797,1.25,3068.1,3066.3,1.5119]
["bitfinex","ETHUSD",1736769719798,0.25,3066.7,3066.3,1.5119]
["bitfinex","ETHUSD",1736769720005,0.25,3066.7,3066.4,0.17037169]
["bitfinex","ETHUSD",1736769720201,0.25,3066.4,3066.0,0.01276866]
["bitfinex","ETHUSD",1736769720419,0.25,3066.2,3066.0,0.01276866]
["bitfinex","ETHUSD",1736769720618,0.5,3066.4,3066.0,0.01276866]
["bitfinex","ETHUSD",1736769720939,0.25,3066.2,3066.0,0.01276866]
["bitfinex","ETHUSD",1736769721150,0.25,3066.1,3066.0,0.01276866]
["bitfinex","ETHUSD",1736769721300,3.25,3066.1,3066.0,0.01276866]
["bitfinex","ETHUSD",1736769721496,5.57028,3066.1,3066.0,0.01276866]
["bitfinex","ETHUSD",1736769721701,3.25,3066.1,3066.0,0.01276866]
["bitfinex","ETHUSD",1736769722148,6.81448,3066.1,3066.0,0.01276866]
["bitfinex","ETHUSD",1736769722501,7.06448,3066.1,3066.0,0.01276866]
["bitfinex","ETHUSD",1736769722832,6.82948,3066.1,3066.0,0.01276866]
["bitfinex","ETHUSD",1736769723607,7.21578683,3066.1,3066.0,0.01276866]
["bitfinex","ETHUSD",1736769724239,9.46578683,3066.1,3066.0,0.01276866]
["bitfinex","ETHUSD",1736769724545,9.7575529,3066.1,3066.0,0.01276866]
["bitfinex","ETHUSD",1736769725611,9.46578683,3066.1,3066.0,0.01276866]
["bitfinex","ETHUSD",1736769726051,9.7575529,3066.1,3066.0,0.01276866]
["bitfinex","ETHUSD",1736769726357,0.25,3063.1,3063.0,0.369]
["bitfinex","ETHUSD",1736769726507,0.5,3062.9,3062.2,1.6144]
["bitfinex","ETHUSD",1736769727102,0.25,3062.3,3062.2,1.6144]
["bitfinex","ETHUSD",1736769727252,0.25,3062.3,3061.7,1.6056]
["bitfinex","ETHUSD",1736769727253,0.5,3062.3,3061.7,1.6056]
["bitfinex","ETHUSD",1736769727568,0.88630683,3064.2,3061.7,1.6056]
["bitfinex","ETHUSD",1736769727569,0.25,3061.9,3061.7,1.6056]
["bitfinex","ETHUSD",1736769728073,0.25,3061.8,3061.7,1.6056]
["bitfinex","ETHUSD",1736769728370,0.04082157,3063.5,3061.7,1.6056]
["bitfinex","ETHUSD",1736769728371,0.25,3061.9,3061.7,1.6056]
["bitfinex","ETHUSD",1736769728659,0.25,3061.5,3061.0,0.0231]
["bitfinex","ETHUSD",1736769728863,0.25,3061.3,3061.0,0.0231]
["bitfinex","ETHUSD",1736769729174,0.25,3061.3,3061.2,8.6723574]
["bitfinex","ETHUSD",1736769729321,0.25,3063.0,3061.2,8.6723574]
["bitfinex","ETHUSD",1736769729322,0.04083076,3062.9,3061.2,8.6723574]
["bitfinex","ETHUSD",1736769729659,3.0,3061.3,3061.2,8.6723574]
["bitfinex","ETHUSD",1736769729966,0.015,3062.6,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769730173,0.0075,3062.4,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769730467,0.04083093,3063.0,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769730610,0.04083093,3063.2,3061.3,1.6279]
["bitfinex","ETHUSD",1736769730824,13.0,3064.9,3061.6,0.0075]
["bitfinex","ETHUSD",1736769730825,0.04081769,3064.4,3061.6,0.0075]
["bitfinex","ETHUSD",1736769731024,0.04081769,3064.4,3061.7,1.9819]
["bitfinex","ETHUSD",1736769731226,0.25,3064.0,3061.7,1.6279]
["bitfinex","ETHUSD",1736769731425,0.4271239,3063.9,3061.8,0.354]
["bitfinex","ETHUSD",1736769731682,0.89,3063.7,3061.2,7.88186127]
["bitfinex","ETHUSD",1736769731988,0.015,3062.1,3061.2,6.87999832]
["bitfinex","ETHUSD",1736769732133,0.25,3061.4,3061.2,6.87999832]
["bitfinex","ETHUSD",1736769732330,9.64115292,3061.3,3061.2,6.87999832]
["bitfinex","ETHUSD",1736769732642,9.74773086,3061.3,3061.2,6.87999832]
["bitfinex","ETHUSD",1736769732981,9.60031145,3061.3,3061.2,6.87999832]
["bitfinex","ETHUSD",1736769733185,9.35031145,3061.3,3061.2,6.87999832]
["bitfinex","ETHUSD",1736769733365,9.35031145,3061.3,3059.1,1.5765]
["bitfinex","ETHUSD",1736769733366,0.25,3060.3,3056.8,1.555]
["bitfinex","ETHUSD",1736769733526,0.85023086,3061.3,3056.5,4.77691128]
["bitfinex","ETHUSD",1736769733527,0.033,3059.7,3057.7,1.52230796]
["bitfinex","ETHUSD",1736769734139,0.033,3059.7,3056.4,4.42758073]
["bitfinex","ETHUSD",1736769734140,0.25,3059.4,3056.4,0.0211529]
["bitfinex","ETHUSD",1736769734345,0.033,3059.0,3056.4,0.0211529]
["bitfinex","ETHUSD",1736769734619,0.033,3058.1,3056.4,0.0211529]
["bitfinex","ETHUSD",1736769734724,0.25,3057.7,3055.6,0.05122222]
["bitfinex","ETHUSD",1736769734936,0.25,3057.4,3055.5,1998.7963704]
["bitfinex","ETHUSD",1736769735285,3.0,3057.5,3055.5,1998.7963704]
["bitfinex","ETHUSD",1736769735286,0.25,3057.2,3055.5,1998.7963704]
["bitfinex","ETHUSD",1736769735424,6.03732834,3057.1,3055.5,1998.7963704]
["bitfinex","ETHUSD",1736769735624,0.51488565,3057.1,3055.6,0.354]
["bitfinex","ETHUSD",1736769735937,0.25,3057.8,3055.7,1.57752626]
["bitfinex","ETHUSD",1736769736138,0.25,3059.2,3056.8,1.5448]
["bitfinex","ETHUSD",1736769736454,0.05,3058.6,3056.8,1.57750925]
["bitfinex","ETHUSD",1736769736644,0.05,3058.6,3056.9,0.92739371]
["bitfinex","ETHUSD",1736769736965,0.25,3058.9,3056.9,0.16009348]
["bitfinex","ETHUSD",1736769737126,0.25,3059.4,3057.2,4.15642783]
["bitfinex","ETHUSD",1736769737323,0.25,3059.0,3057.3,0.354]
["bitfinex","ETHUSD",1736769737562,0.25,3059.0,3057.4,0.45104278]
["bitfinex","ETHUSD",1736769737764,0.25,3059.0,3057.5,0.354]
["bitfinex","ETHUSD",1736769738066,0.25,3058.7,3057.5,0.354]
["bitfinex","ETHUSD",1736769738396,0.25,3059.1,3057.5,0.354]
["bitfinex","ETHUSD",1736769738544,0.25,3058.8,3057.5,0.354]
["bitfinex","ETHUSD",1736769738747,0.25,3058.0,3057.5,0.372]
["bitfinex","ETHUSD",1736769739042,0.25,3059.7,3057.5,0.372]
["bitfinex","ETHUSD",1736769739043,0.25,3057.8,3057.5,0.372]
["bitfinex","ETHUSD",1736769739274,0.25,3058.6,3057.5,0.372]
["bitfinex","ETHUSD",1736769739590,0.25,3058.2,3057.5,0.372]
["bitfinex","ETHUSD",1736769739741,0.25,3058.8,3057.5,0.372]
["bitfinex","ETHUSD",1736769739940,0.25,3058.4,3057.5,0.372]
["bitfinex","ETHUSD",1736769740137,0.225,3060.3,3057.8,1.547]
["bitfinex","ETHUSD",1736769740363,0.04085521,3060.2,3057.9,0.94234278]
["bitfinex","ETHUSD",1736769740641,0.2908547,3060.7,3057.9,0.57034278]
["bitfinex","ETHUSD",1736769740858,0.0408547,3060.7,3058.0,0.372]
["bitfinex","ETHUSD",1736769741476,0.04086072,3060.6,3058.1,0.372]
["bitfinex","ETHUSD",1736769742180,0.04085868,3061.1,3058.2,0.0075]
["bitfinex","ETHUSD",1736769742550,0.04085868,3061.1,3058.1,0.372]
["bitfinex","ETHUSD",1736769742974,0.25,3060.8,3057.8,1.547]
["bitfinex","ETHUSD",1736769743281,0.26586379,3060.7,3057.9,0.372]
["bitfinex","ETHUSD",1736769743505,0.25,3060.6,3057.8,1.547]
["bitfinex","ETHUSD",1736769743665,2.04086886,3060.5,3057.9,0.372]
["bitfinex","ETHUSD",1736769744070,0.04086886,3060.5,3057.9,0.372]
["bitfinex","ETHUSD",1736769744403,0.04086886,3060.5,3058.0,0.1919]
["bitfinex","ETHUSD",1736769744546,0.04086886,3060.5,3058.1,0.0075]
["bitfinex","ETHUSD",1736769744884,0.04086886,3060.5,3058.0,0.1919]
["bitfinex","ETHUSD",1736769744885,2.25,3061.2,3058.0,0.1919]
["bitfinex","ETHUSD",1736769745084,0.04085931,3061.1,3058.0,0.1919]
["bitfinex","ETHUSD",1736769745285,2.25,3060.7,3058.1,0.372]
["bitfinex","ETHUSD",1736769745454,0.26586748,3060.6,3058.2,0.372]
["bitfinex","ETHUSD",1736769745654,0.26586748,3060.6,3058.0,0.1919]
["bitfinex","ETHUSD",1736769745918,0.26586748,3060.6,3058.3,0.372]
["bitfinex","ETHUSD",1736769746664,0.04086748,3060.6,3058.3,0.372]
["bitfinex","ETHUSD",1736769746903,0.0408562,3061.3,3058.3,0.372]
["bitfinex","ETHUSD",1736769747385,0.28615588,3061.2,3058.0,0.1919]
["bitfinex","ETHUSD",1736769747571,0.28615588,3061.2,3058.1,0.372]
["bitfinex","ETHUSD",1736769747572,2.0,3060.9,3058.1,0.372]
["bitfinex","ETHUSD",1736769747901,4.01208183,3060.8,3058.0,0.1919]
["bitfinex","ETHUSD",1736769748087,3.6625058,3060.8,3058.0,0.1919]
["bitfinex","ETHUSD",1736769748389,0.28615588,3060.7,3058.1,0.372]
["bitfinex","ETHUSD",1736769748589,0.04086401,3060.6,3058.1,0.372]
["bitfinex","ETHUSD",1736769749496,0.04086401,3060.6,3058.1,0.22224702]
["bitfinex","ETHUSD",1736769749691,0.04086401,3060.6,3058.2,0.372]
["bitfinex","ETHUSD",1736769749910,0.28615588,3060.5,3058.2,0.372]
["bitfinex","ETHUSD",1736769750068,0.04085853,3060.4,3058.2,0.372]
["bitfinex","ETHUSD",1736769750270,0.32701441,3060.5,3058.2,0.372]
["bitfinex","ETHUSD",1736769750459,0.04085599,3060.4,3058.2,0.372]
["bitfinex","ETHUSD",1736769751401,0.28615588,3060.3,3058.2,0.372]
["bitfinex","ETHUSD",1736769751702,0.28615588,3060.3,3058.7,4.15642783]
["bitfinex","ETHUSD",1736769751895,0.28615588,3060.3,3058.8,0.41564278]
["bitfinex","ETHUSD",1736769752095,0.28615588,3060.3,3058.9,0.372]
["bitfinex","ETHUSD",1736769752303,0.28615588,3060.3,3058.3,1.5128]
["bitfinex","ETHUSD",1736769752457,0.04084454,3061.2,3058.3,1.5128]
["bitfinex","ETHUSD",1736769752458,0.28615588,3061.1,3059.0,0.372]
["bitfinex","ETHUSD",1736769752664,0.04085699,3061.0,3059.0,0.372]
["bitfinex","ETHUSD",1736769753070,0.04085699,3061.0,3059.1,0.372]
["bitfinex","ETHUSD",1736769753482,0.04085699,3061.0,3059.2,0.372]
["bitfinex","ETHUSD",1736769754009,0.3270051,3060.9,3059.2,0.372]
["bitfinex","ETHUSD",1736769754309,0.3270051,3060.9,3058.3,1.5128]
["bitfinex","ETHUSD",1736769754480,0.3270051,3060.9,3058.4,0.93967278]
["bitfinex","ETHUSD",1736769754681,0.3270051,3060.9,3058.4,0.372]
["bitfinex","ETHUSD",1736769755085,0.28615588,3060.8,3058.4,0.372]
["bitfinex","ETHUSD",1736769755296,0.04085694,3060.7,3058.4,0.372]
["bitfinex","ETHUSD",1736769755472,0.04085694,3060.7,3058.3,1.5128]
["bitfinex","ETHUSD",1736769755877,0.04085694,3060.7,3058.4,0.372]
["bitfinex","ETHUSD",1736769756077,0.28615588,3060.6,3058.5,0.18848]
["bitfinex","ETHUSD",1736769756321,0.04085692,3060.5,3058.5,0.18848]
["bitfinex","ETHUSD",1736769756486,0.04085692,3060.5,3058.4,0.372]
["bitfinex","ETHUSD",1736769757072,0.28615588,3060.4,3058.4,0.372]
["bitfinex","ETHUSD",1736769757330,0.32701821,3060.4,3058.4,0.372]
["bitfinex","ETHUSD",1736769758030,0.28615588,3060.4,3058.4,0.372]
["bitfinex","ETHUSD",1736769758229,0.04085789,3060.9,3058.4,0.372]
["bitfinex","ETHUSD",1736769758230,0.28615588,3060.3,3058.5,1.5485]
["bitfinex","ETHUSD",1736769758431,0.28615588,3060.3,3058.6,0.19205]
["bitfinex","ETHUSD",1736769759317,0.28615588,3060.2,3058.6,0.19205]
["bitfinex","ETHUSD",1736769759910,0.28615588,3060.2,3058.6,0.56405]
["bitfinex","ETHUSD",1736769760428,0.28615588,3060.1,3058.6,0.56405]
["bitfinex","ETHUSD",1736769761336,0.28615588,3060.1,3058.6,0.19205]
["bitfinex","ETHUSD",1736769761498,5.6765926,3060.0,3057.0,1.5226]
["bitfinex","ETHUSD",1736769761688,0.3716424,3059.9,3057.0,1.5226]
["bitfinex","ETHUSD",1736769762032,0.3716424,3059.9,3056.5,1.5226]
["bitfinex","ETHUSD",1736769762033,0.25,3059.6,3056.5,1.5226]
["bitfinex","ETHUSD",1736769762177,2.0,3058.9,3056.5,0.372]
["bitfinex","ETHUSD",1736769762382,3.89904742,3058.8,3056.0,1.8946]
["bitfinex","ETHUSD",1736769762897,3.89904742,3058.8,3056.0,0.372]
["bitfinex","ETHUSD",1736769763298,3.52704742,3058.8,3056.0,0.372]
["bitfinex","ETHUSD",1736769763534,0.89904742,3058.8,3056.0,0.372]
["bitfinex","ETHUSD",1736769763734,0.28615588,3058.7,3056.0,15.14]
["bitfinex","ETHUSD",1736769764028,0.04089022,3058.6,3056.1,0.372]
["bitfinex","ETHUSD",1736769764717,0.28615588,3058.5,3056.1,0.372]
["bitfinex","ETHUSD",1736769764934,0.04088486,3058.4,3056.1,0.372]
["bitfinex","ETHUSD",1736769765219,0.28615588,3058.5,3056.1,0.372]
["bitfinex","ETHUSD",1736769765220,0.28615588,3058.5,3056.2,3.0984]
["bitfinex","ETHUSD",1736769765586,0.28615588,3058.5,3056.4,4.15642783]
["bitfinex","ETHUSD",1736769765784,0.28615588,3058.4,3056.8,1.5472]
["bitfinex","ETHUSD",1736769765982,0.28615588,3058.4,3056.8,1.8748]
["bitfinex","ETHUSD",1736769766197,0.28615588,3058.4,3056.8,1.5472]
["bitfinex","ETHUSD",1736769766484,0.28615588,3058.4,3056.9,0.372]
["bitfinex","ETHUSD",1736769766806,0.28615588,3058.4,3057.0,0.19192]
["bitfinex","ETHUSD",1736769767005,0.04087427,3059.7,3057.0,0.19192]
["bitfinex","ETHUSD",1736769767398,0.04087427,3059.7,3057.1,0.372]
["bitfinex","ETHUSD",1736769768207,2.3716424,3060.6,3057.1,0.372]
["bitfinex","ETHUSD",1736769768208,0.40686711,3060.5,3057.1,0.372]
["bitfinex","ETHUSD",1736769768423,2.0,3060.0,3057.1,0.372]
["bitfinex","ETHUSD",1736769768622,0.24087486,3059.9,3057.1,0.372]
["bitfinex","ETHUSD",1736769768985,0.24087486,3059.9,3057.0,0.19192]
["bitfinex","ETHUSD",1736769769288,0.24087486,3059.9,3057.1,0.366]
["bitfinex","ETHUSD",1736769769638,0.366,3059.8,3057.0,0.19192]
["bitfinex","ETHUSD",1736769769790,0.04087483,3059.7,3057.2,0.366]
["bitfinex","ETHUSD",1736769770934,0.04087483,3059.7,3057.0,0.19192]
["bitfinex","ETHUSD",1736769771134,0.04087924,3059.6,3057.1,0.366]
["bitfinex","ETHUSD",1736769772188,0.04087717,3059.5,3057.1,0.366]
["bitfinex","ETHUSD",1736769773628,0.04087058,3059.4,3057.1,0.366]
["bitfinex","ETHUSD",1736769773791,0.04087058,3059.4,3056.3,1.6089]
["bitfinex","ETHUSD",1736769773991,0.04087058,3059.4,3056.4,0.68201]
["bitfinex","ETHUSD",1736769774487,0.04087365,3060.0,3056.4,0.68201]
["bitfinex","ETHUSD",1736769775505,0.04087365,3060.0,3056.6,3.27159]
["bitfinex","ETHUSD",1736769775701,0.04087111,3059.9,3056.6,3.27159]
["bitfinex","ETHUSD",1736769775968,0.04087111,3059.9,3056.9,3.27127]
["bitfinex","ETHUSD",1736769776123,0.04086746,3060.4,3057.0,0.366]
["bitfinex","ETHUSD",1736769776325,0.04086746,3060.4,3057.5,3.27063]
["bitfinex","ETHUSD",1736769776614,0.04086746,3060.4,3057.6,1.6481]
["bitfinex","ETHUSD",1736769776817,0.55356671,3060.5,3057.6,1.6481]
["bitfinex","ETHUSD",1736769777029,0.55356671,3060.5,3057.8,3.2703]
["bitfinex","ETHUSD",1736769777231,0.04085994,3060.5,3057.7,0.16481]
["bitfinex","ETHUSD",1736769777444,0.86134132,3061.6,3058.0,2.7531]
["bitfinex","ETHUSD",1736769777445,0.0408554,3061.4,3058.0,2.7531]
["bitfinex","ETHUSD",1736769777645,0.0408554,3061.4,3058.1,0.366]
["bitfinex","ETHUSD",1736769778028,0.0408554,3061.4,3058.2,1.6481]
["bitfinex","ETHUSD",1736769778227,2.0408554,3061.4,3058.3,0.20141]
["bitfinex","ETHUSD",1736769778428,2.4124978,3061.4,3058.3,0.20141]
["bitfinex","ETHUSD",1736769778727,0.0408554,3061.4,3058.3,0.20141]
["bitfinex","ETHUSD",1736769778913,0.04085341,3061.3,3058.3,0.20141]
["bitfinex","ETHUSD",1736769779956,0.04085312,3061.2,3058.3,0.20141]
["bitfinex","ETHUSD",1736769780127,0.04085276,3061.4,3058.4,0.184951]
["bitfinex","ETHUSD",1736769780674,0.76207119,3061.4,3058.4,0.184951]
["bitfinex","ETHUSD",1736769781544,0.41249516,3061.4,3058.4,0.184951]
["bitfinex","ETHUSD",1736769781955,3.62257186,3061.4,3058.4,0.184951]
["bitfinex","ETHUSD",1736769782152,0.72121843,3061.3,3058.5,0.366]
["bitfinex","ETHUSD",1736769782340,2.04085616,3061.2,3058.5,0.366]
["bitfinex","ETHUSD",1736769782638,2.04085616,3061.2,3058.0,17.8931]
["bitfinex","ETHUSD",1736769782831,2.04085616,3061.2,3058.1,0.366]
["bitfinex","ETHUSD",1736769783243,3.2100767,3061.0,3058.1,0.366]
["bitfinex","ETHUSD",1736769783420,0.04085974,3060.9,3058.1,0.366]
["bitfinex","ETHUSD",1736769783622,0.04085974,3060.9,3058.2,1.82591]
["bitfinex","ETHUSD",1736769784153,3.89294843,3061.1,3058.2,5.09579]
["bitfinex","ETHUSD",1736769784357,0.04085638,3061.1,3058.2,1.82591]
["bitfinex","ETHUSD",1736769784532,0.04084781,3061.2,3058.3,3.26977]
["bitfinex","ETHUSD",1736769784716,3.89293835,3061.3,3058.5,3.26957]
["bitfinex","ETHUSD",1736769784921,0.0408463,3061.3,3058.6,0.326957]
["bitfinex","ETHUSD",1736769785116,0.0408463,3061.3,3058.3,1.516]
["bitfinex","ETHUSD",1736769785321,2.76206473,3061.3,3058.2,1.82591]
["bitfinex","ETHUSD",1736769785556,0.72121843,3061.2,3058.3,0.366]
["bitfinex","ETHUSD",1736769785757,0.04085702,3061.1,3058.3,0.366]
["bitfinex","ETHUSD",1736769785960,0.3716424,3061.0,3058.3,0.366]
["bitfinex","ETHUSD",1736769786160,2.39043571,3060.9,3058.3,0.366]
["bitfinex","ETHUSD",1736769786457,0.3716424,3060.8,3058.3,0.366]
["bitfinex","ETHUSD",1736769786775,0.3716424,3060.8,3058.2,1.82591]
["bitfinex","ETHUSD",1736769786776,4.22373445,3060.8,3058.2,1.82591]
["bitfinex","ETHUSD",1736769786941,2.0,3060.5,3058.0,15.14]
["bitfinex","ETHUSD",1736769787122,0.40686712,3060.4,3058.0,15.14]
["bitfinex","ETHUSD",1736769787323,2.0,3060.0,3058.0,15.14]
["bitfinex","ETHUSD",1736769787522,2.0,3059.6,3058.0,15.14]
["bitfinex","ETHUSD",1736769787780,5.0408778,3059.5,3058.0,15.14]
["bitfinex","ETHUSD",1736769787984,2.0,3059.2,3058.0,15.14]
["bitfinex","ETHUSD",1736769788123,2.0,3058.7,3058.0,15.14]
["bitfinex","ETHUSD",1736769788322,5.24088355,3058.6,3058.0,15.14]
["bitfinex","ETHUSD",1736769788545,5.0,3058.5,3058.0,15.14]
["bitfinex","ETHUSD",1736769788754,0.04088353,3058.4,3058.0,15.14]
["bitfinex","ETHUSD",1736769788959,5.0,3058.3,3058.0,15.14]
["bitfinex","ETHUSD",1736769789156,0.04088352,3058.2,3058.0,15.14]
["bitfinex","ETHUSD",1736769789379,0.366,3058.4,3058.0,15.14]
["bitfinex","ETHUSD",1736769789380,5.0,3058.1,3058.0,15.14]
["bitfinex","ETHUSD",1736769789528,0.366,3058.4,3058.0,15.14]
["bitfinex","ETHUSD",1736769789529,5.04088257,3058.3,3058.0,15.14]
["bitfinex","ETHUSD",1736769789729,5.0,3058.2,3058.0,15.14]
["bitfinex","ETHUSD",1736769790323,0.366,3058.4,3058.0,15.14]
["bitfinex","ETHUSD",1736769790324,5.0,3058.3,3058.0,15.14]
["bitfinex","ETHUSD",1736769790556,0.04088222,3058.2,3058.0,15.14]
["bitfinex","ETHUSD",1736769790883,5.0,3058.1,3058.0,15.14]
["bitfinex","ETHUSD",1736769791857,5.0,3058.1,3058.0,14.54028295]
["bitfinex","ETHUSD",1736769791858,0.04088311,3058.1,3058.0,14.54028295]
["bitfinex","ETHUSD",1736769792095,0.04088311,3058.1,3055.5,2003.1063704]
["bitfinex","ETHUSD",1736769792096,2.0,3057.3,3055.5,2003.1063704]
["bitfinex","ETHUSD",1736769792252,5.40688425,3057.2,3055.5,2002.41578472]
["bitfinex","ETHUSD",1736769792447,5.0,3057.1,3055.5,2002.41578472]
["bitfinex","ETHUSD",1736769792776,0.04088425,3057.0,3055.5,2005.55053182]
["bitfinex","ETHUSD",1736769792985,0.3716424,3057.5,3055.5,2005.55053182]
["bitfinex","ETHUSD",1736769792986,3.28916762,3056.9,3055.6,0.03272851]
["bitfinex","ETHUSD",1736769793300,5.04088425,3056.8,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769793460,2.0,3056.6,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769793669,2.0,3056.2,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769793976,5.47166867,3056.1,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769794186,5.0,3056.0,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769794348,0.93135612,3055.9,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769794547,4.95,3055.8,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769794808,2.0,3055.6,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769794955,5.38078442,3055.6,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769795355,3.95,3055.6,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769795606,3.95,3056.2,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769795755,0.47416867,3056.1,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769795955,3.95,3056.0,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769796150,3.28916762,3056.3,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769796151,3.95,3056.2,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769796367,0.04088425,3056.1,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769796598,3.95,3056.0,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769796800,0.93385612,3055.9,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769797104,3.95,3055.8,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769797284,0.43328442,3055.7,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769797601,3.95,3055.6,3055.5,1998.10578472]
["bitfinex","ETHUSD",1736769797754,3.99088425,3056.7,3055.5,2000.47030669]
["bitfinex","ETHUSD",1736769797959,3.95,3056.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769798286,0.04088425,3056.5,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769798455,3.95,3056.4,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769798654,3.04088425,3056.3,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769798855,3.0,3056.1,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769799075,3.0,3055.9,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769799286,3.0,3055.7,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769799511,6.95,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769799799,6.4804814,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769799999,3.78166024,3055.6,3055.5,2001.34053182]
["bitfinex","ETHUSD",1736769800219,4.65536,3055.6,3055.5,2001.34053182]
["bitfinex","ETHUSD",1736769800353,3.48396,3055.6,3055.5,2001.34053182]
["bitfinex","ETHUSD",1736769800560,3.48396,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769801361,4.36693187,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769802020,3.48396,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769803597,6.48396,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769805100,5.26935,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769806890,5.69263442,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769807294,6.15232187,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769808076,5.26935,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769808285,6.15232187,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769808483,8.15232187,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769808801,6.15232187,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769809461,5.26935,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769809787,2.26935,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769812567,2.26935,3055.6,3055.5,2001.34053182]
["bitfinex","ETHUSD",1736769812882,2.26935,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769814683,2.24864506,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769815110,2.21990244,3055.6,3055.5,1998.20578472]
["bitfinex","ETHUSD",1736769816504,2.21990244,3055.6,3055.5,1997.90577318]
["bitfinex","ETHUSD",1736769819319,5.21990244,3055.6,3055.5,1997.90577318]
["bitfinex","ETHUSD",1736769819621,5.21990244,3055.6,3055.5,1996.97207511]
["bitfinex","ETHUSD",1736769819777,5.97800426,3055.6,3055.5,1995.38488393]
["bitfinex","ETHUSD",1736769820101,8.75810182,3055.6,3055.5,1992.04619393]
["bitfinex","ETHUSD",1736769820303,8.75810182,3055.6,3055.5,1964.95543758]
["bitfinex","ETHUSD",1736769820506,8.75810182,3055.6,3055.5,1964.74349671]
["bitfinex","ETHUSD",1736769820810,8.7038174,3055.6,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769820994,9.12710182,3055.6,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769821199,5.0,3055.6,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769821366,5.0,3055.9,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769822102,5.0,3056.2,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769822303,5.0,3056.3,3055.5,1945.35290066]
["bitfinex","ETHUSD",1736769822473,5.0,3056.4,3055.5,1945.35290066]
["bitfinex","ETHUSD",1736769822988,5.0,3056.4,3055.6,1.5633]
["bitfinex","ETHUSD",1736769823181,5.0,3056.7,3055.6,1.5633]
["bitfinex","ETHUSD",1736769823500,3.04088425,3056.6,3055.7,1.83354823]
["bitfinex","ETHUSD",1736769823709,3.0,3056.4,3055.6,1.5633]
["bitfinex","ETHUSD",1736769823882,3.0,3056.2,3055.6,1.5633]
["bitfinex","ETHUSD",1736769824084,3.0,3056.0,3055.6,1.5633]
["bitfinex","ETHUSD",1736769824407,0.369,3057.2,3055.6,1.5633]
["bitfinex","ETHUSD",1736769824580,0.04088425,3057.1,3055.7,3.1347471]
["bitfinex","ETHUSD",1736769824904,5.0,3057.0,3055.6,1.5633]
["bitfinex","ETHUSD",1736769825106,0.04088425,3056.9,3055.6,1.5633]
["bitfinex","ETHUSD",1736769825310,3.0,3056.7,3055.6,1.5633]
["bitfinex","ETHUSD",1736769825508,3.0,3056.5,3055.6,1.5633]
["bitfinex","ETHUSD",1736769825712,3.0,3056.3,3055.6,1.5633]
["bitfinex","ETHUSD",1736769825870,3.0,3056.1,3055.6,1.5633]
["bitfinex","ETHUSD",1736769826216,3.0,3055.9,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769826422,3.0,3055.7,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769826584,0.369,3057.0,3055.6,1.5641]
["bitfinex","ETHUSD",1736769826928,0.369,3057.3,3055.6,1.5968235]
["bitfinex","ETHUSD",1736769827075,0.04088425,3056.9,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769827271,3.0,3056.7,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769827576,3.0,3056.5,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769827778,3.0,3056.3,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769828096,5.0,3056.2,3055.5,1946.31583925]
["bitfinex","ETHUSD",1736769828284,5.04088425,3057.2,3055.5,1946.31583925]
["bitfinex","ETHUSD",1736769828493,5.0,3057.1,3055.5,1946.31583925]
["bitfinex","ETHUSD",1736769828697,0.04088425,3057.0,3055.5,1946.31583925]
["bitfinex","ETHUSD",1736769828900,3.0,3056.8,3055.5,1946.31583925]
["bitfinex","ETHUSD",1736769829093,3.0,3056.6,3055.5,1946.31583925]
["bitfinex","ETHUSD",1736769829345,3.311927,3057.5,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769829346,3.0,3056.4,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769829618,3.0,3056.2,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769829926,3.0,3056.0,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769830222,3.0,3055.8,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769830407,0.372,3056.8,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769830408,3.0,3055.6,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769830608,5.0,3055.6,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769830785,3.0,3056.2,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769830988,3.0,3055.6,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769831187,8.0,3055.6,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769831495,8.0,3055.6,3055.5,1946.95008842]
["bitfinex","ETHUSD",1736769833323,8.0,3055.6,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769833820,7.30792,3055.6,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769834034,6.80792,3055.6,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769837793,6.80792,3055.6,3055.5,1945.35354132]
["bitfinex","ETHUSD",1736769838431,6.80792,3055.6,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769840203,5.54246,3055.6,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769842800,3.85209205,3056.6,3055.5,1943.81534132]
["bitfinex","ETHUSD",1736769843004,3.85209205,3056.7,3055.7,1.6556]
["bitfinex","ETHUSD",1736769843331,3.85209205,3056.7,3055.9,1.5625]
["bitfinex","ETHUSD",1736769843496,3.85209205,3056.7,3056.0,0.03271408]
["bitfinex","ETHUSD",1736769843704,0.00956,3057.0,3056.2,1.8599]
["bitfinex","ETHUSD",1736769843895,0.00956,3057.0,3056.3,0.03271032]
["bitfinex","ETHUSD",1736769844094,0.00956,3057.0,3056.4,1.8599]
["bitfinex","ETHUSD",1736769844299,3.85209205,3057.3,3057.1,0.25]
["bitfinex","ETHUSD",1736769844537,0.84533528,3057.4,3057.2,1.5933]
["bitfinex","ETHUSD",1736769844764,0.040877,3059.1,3057.6,0.25]
["bitfinex","ETHUSD",1736769844911,0.040877,3059.1,3057.3,0.2170316]
["bitfinex","ETHUSD",1736769844912,0.040877,3059.9,3057.9,1.8433]
["bitfinex","ETHUSD",1736769845235,0.04086399,3059.9,3058.6,0.25]
["bitfinex","ETHUSD",1736769845539,0.04085611,3060.2,3058.7,1.6235]
["bitfinex","ETHUSD",1736769845712,0.04085611,3060.2,3058.8,0.03268488]
["bitfinex","ETHUSD",1736769845912,0.04085503,3060.9,3058.9,1.6235]
["bitfinex","ETHUSD",1736769846211,0.04085503,3060.9,3059.1,1.6235]
["bitfinex","ETHUSD",1736769846414,0.36495108,3060.8,3059.2,0.03268135]
["bitfinex","ETHUSD",1736769846596,1.5327,3060.3,3058.5,1.5034]
["bitfinex","ETHUSD",1736769846798,3.0,3060.1,3058.5,1.5034]
["bitfinex","ETHUSD",1736769847109,3.0,3059.9,3058.5,1.5034]
["bitfinex","ETHUSD",1736769847310,0.26647288,3060.1,3058.5,1.5034]
["bitfinex","ETHUSD",1736769847311,5.04086662,3059.8,3058.5,1.5034]
["bitfinex","ETHUSD",1736769847499,1.5327,3060.3,3058.6,0.03269149]
["bitfinex","ETHUSD",1736769847699,0.04085863,3060.2,3058.7,1.6398]
["bitfinex","ETHUSD",1736769847900,0.372,3060.4,3058.8,0.22493546]
["bitfinex","ETHUSD",1736769848215,0.0408552,3060.3,3058.9,1.6398]
["bitfinex","ETHUSD",1736769848418,1.9864,3060.7,3059.1,1.6398]
["bitfinex","ETHUSD",1736769848419,3.0,3060.1,3059.1,1.6398]
["bitfinex","ETHUSD",1736769848641,5.0,3060.2,3058.0,1.6398]
["bitfinex","ETHUSD",1736769848642,5.0408592,3060.0,3058.0,1.6398]
["bitfinex","ETHUSD",1736769848934,0.04086432,3059.9,3058.3,1.6398]
["bitfinex","ETHUSD",1736769849134,0.26647288,3060.4,3058.3,1.6398]
["bitfinex","ETHUSD",1736769849135,0.36495108,3060.1,3058.3,1.6398]
["bitfinex","ETHUSD",1736769849436,0.04086216,3060.0,3058.3,1.6398]
["bitfinex","ETHUSD",1736769850032,0.04086216,3060.0,3058.3,1.7398]
["bitfinex","ETHUSD",1736769850399,0.25,3061.3,3058.5,1.7817]
["bitfinex","ETHUSD",1736769850400,0.04086269,3060.3,3058.5,1.7817]
["bitfinex","ETHUSD",1736769850617,0.04086269,3060.3,3058.7,1.5317]
["bitfinex","ETHUSD",1736769850860,1.6144,3060.7,3058.8,1.62608432]
["bitfinex","ETHUSD",1736769851066,0.0408554,3060.9,3059.0,1.5934]
["bitfinex","ETHUSD",1736769851379,1.5626,3060.7,3059.2,1.5888]
["bitfinex","ETHUSD",1736769851557,3.0,3060.5,3059.2,1.5888]
["bitfinex","ETHUSD",1736769851727,3.0,3060.3,3059.2,1.5888]
["bitfinex","ETHUSD",1736769851934,3.0,3060.1,3058.4,1.5019]
["bitfinex","ETHUSD",1736769852153,0.04086303,3060.0,3058.4,1.5019]
["bitfinex","ETHUSD",1736769852354,0.04086303,3060.1,3058.4,1.53459042]
["bitfinex","ETHUSD",1736769852569,0.04086028,3060.1,3058.4,1.69804946]
["bitfinex","ETHUSD",1736769852864,0.04086028,3060.1,3058.6,1.5557]
["bitfinex","ETHUSD",1736769853066,0.0408558,3060.0,3058.6,1.5557]
["bitfinex","ETHUSD",1736769853368,3.0408558,3060.0,3058.6,1.5557]
["bitfinex","ETHUSD",1736769853572,3.0,3059.8,3058.3,0.1]
["bitfinex","ETHUSD",1736769853775,3.0,3059.6,3058.3,0.1]
["bitfinex","ETHUSD",1736769853978,4.6494,3059.1,3058.3,0.1]
["bitfinex","ETHUSD",1736769854275,3.0,3058.9,3058.3,0.1]
["bitfinex","ETHUSD",1736769854477,5.39401947,3058.8,3058.3,0.1]
["bitfinex","ETHUSD",1736769854628,8.0,3058.7,3058.3,0.1]
["bitfinex","ETHUSD",1736769854832,0.372,3059.0,3058.3,0.1]
["bitfinex","ETHUSD",1736769854833,3.0,3058.5,3058.3,0.1]
["bitfinex","ETHUSD",1736769855063,8.0,3058.4,3058.3,0.1]
["bitfinex","ETHUSD",1736769855632,5.0,3058.4,3058.3,0.1]
["bitfinex","ETHUSD",1736769855832,4.70479,3058.4,3058.3,0.1]
["bitfinex","ETHUSD",1736769856032,13.85012806,3060.9,3058.3,1.7551]
["bitfinex","ETHUSD",1736769856033,0.372,3059.9,3058.3,1.7551]
["bitfinex","ETHUSD",1736769856238,5.04086016,3059.8,3058.3,1.7551]
["bitfinex","ETHUSD",1736769856452,0.04086016,3059.8,3058.3,1.7551]
["bitfinex","ETHUSD",1736769856645,0.04086433,3059.8,3058.4,0.03269146]
["bitfinex","ETHUSD",1736769856847,5.0,3059.7,3058.3,1.7551]
["bitfinex","ETHUSD",1736769857046,0.04086159,3059.6,3058.4,0.03268927]
["bitfinex","ETHUSD",1736769857369,5.04086159,3059.6,3058.3,1.7551]
["bitfinex","ETHUSD",1736769857572,3.0,3059.4,3058.3,1.7551]
["bitfinex","ETHUSD",1736769857745,3.0,3059.2,3058.3,1.7551]
["bitfinex","ETHUSD",1736769857939,3.0,3059.0,3058.3,1.7551]
["bitfinex","ETHUSD",1736769858139,3.0,3058.8,3058.3,1.7551]
["bitfinex","ETHUSD",1736769858338,3.0,3058.6,3058.3,1.7551]
["bitfinex","ETHUSD",1736769858544,2.85753,3058.5,3058.3,1.7551]
["bitfinex","ETHUSD",1736769858745,2.40983,3058.5,3058.3,1.7551]
["bitfinex","ETHUSD",1736769858980,2.0,3061.1,3058.5,1.6158]
["bitfinex","ETHUSD",1736769859284,1.5983,3060.5,3058.7,1.6158]
["bitfinex","ETHUSD",1736769859579,1.5983,3060.5,3058.4,0.17551]
["bitfinex","ETHUSD",1736769859580,0.04085665,3060.4,3058.8,0.03268532]
["bitfinex","ETHUSD",1736769859882,3.0,3060.2,3058.9,1.6158]
["bitfinex","ETHUSD",1736769860042,3.0,3060.2,3058.4,1.6158]
["bitfinex","ETHUSD",1736769860043,4.5983,3060.0,3058.4,1.6158]
["bitfinex","ETHUSD",1736769860244,1.5882,3059.6,3058.3,0.1]
["bitfinex","ETHUSD",1736769860444,3.0,3059.4,3058.3,0.1]
["bitfinex","ETHUSD",1736769860795,3.0,3059.2,3058.3,0.1]
["bitfinex","ETHUSD",1736769860946,3.0,3059.0,3058.3,0.1]
["bitfinex","ETHUSD",1736769861147,3.0,3058.8,3058.3,0.1]
["bitfinex","ETHUSD",1736769861471,3.0,3058.6,3058.3,0.1]
["bitfinex","ETHUSD",1736769861643,3.0,3058.4,3058.3,0.1]
["bitfinex","ETHUSD",1736769861843,8.0,3058.4,3058.3,0.1]
["bitfinex","ETHUSD",1736769864551,9.5461,3058.4,3058.3,0.1]
["bitfinex","ETHUSD",1736769865249,9.92788442,3058.4,3058.3,0.1]
["bitfinex","ETHUSD",1736769866044,9.5461,3058.4,3058.3,0.1]
["bitfinex","ETHUSD",1736769867488,9.92788442,3058.4,3058.3,0.1]
["bitfinex","ETHUSD",1736769867686,10.53102973,3058.4,3058.3,0.00094924]
["bitfinex","ETHUSD",1736769868047,10.28102973,3058.4,3058.3,0.00094924]
["bitfinex","ETHUSD",1736769868391,10.53102973,3058.4,3058.3,0.00094924]
["bitfinex","ETHUSD",1736769868781,9.92788442,3058.4,3058.3,0.00094924]
["bitfinex","ETHUSD",1736769869281,2.0,3058.2,3056.2,1.5923]
["bitfinex","ETHUSD",1736769869466,3.0,3058.0,3056.2,1.5923]
["bitfinex","ETHUSD",1736769869668,5.04088425,3057.9,3056.2,1.5923]
["bitfinex","ETHUSD",1736769869854,1.6376,3057.7,3056.2,1.5923]
["bitfinex","ETHUSD",1736769870060,3.0,3057.5,3056.2,1.5923]
["bitfinex","ETHUSD",1736769870280,3.0,3057.3,3056.2,1.5923]
["bitfinex","ETHUSD",1736769870499,3.0,3057.1,3056.2,1.5923]
["bitfinex","ETHUSD",1736769870654,3.0,3056.9,3056.2,1.5923]
["bitfinex","ETHUSD",1736769870855,3.0,3056.7,3056.2,1.5923]
["bitfinex","ETHUSD",1736769871055,0.363,3057.4,3056.2,1.5923]
["bitfinex","ETHUSD",1736769871056,3.0,3056.5,3056.2,1.5923]
["bitfinex","ETHUSD",1736769871392,0.363,3057.4,3056.2,1.5923]
["bitfinex","ETHUSD",1736769871393,5.0,3056.4,3056.2,1.5923]
["bitfinex","ETHUSD",1736769871689,5.04088425,3057.3,3056.2,1.5923]
["bitfinex","ETHUSD",1736769871904,8.0,3057.2,3056.2,1.5923]
["bitfinex","ETHUSD",1736769872053,3.0,3057.0,3056.2,1.5923]
["bitfinex","ETHUSD",1736769872386,5.0,3056.9,3055.8,1.6095]
["bitfinex","ETHUSD",1736769872608,0.04088425,3056.8,3056.0,1.6095]
["bitfinex","ETHUSD",1736769872911,5.0,3056.7,3056.0,1.6095]
["bitfinex","ETHUSD",1736769873194,0.363,3058.0,3056.2,1.6095]
["bitfinex","ETHUSD",1736769873370,0.363,3058.3,3056.4,1.6095]
["bitfinex","ETHUSD",1736769873568,0.04088425,3058.2,3056.5,0.03270928]
["bitfinex","ETHUSD",1736769873771,0.04088425,3058.2,3056.2,1.6095]
["bitfinex","ETHUSD",1736769873977,0.04088425,3058.2,3055.9,0.16422207]
["bitfinex","ETHUSD",1736769873978,0.04088425,3058.2,3056.4,1.6095]
["bitfinex","ETHUSD",1736769874182,3.0,3058.0,3056.4,1.6095]
["bitfinex","ETHUSD",1736769874357,3.0,3057.8,3056.4,1.6095]
["bitfinex","ETHUSD",1736769874559,5.04088425,3057.7,3056.4,1.6095]
["bitfinex","ETHUSD",1736769874763,3.0,3057.5,3056.4,1.6422126]
["bitfinex","ETHUSD",1736769874980,3.0,3057.3,3056.5,0.18064335]
["bitfinex","ETHUSD",1736769875183,3.0,3057.1,3056.4,1.6095]
["bitfinex","ETHUSD",1736769875461,3.0,3056.9,3056.5,0.03271482]
["bitfinex","ETHUSD",1736769875782,4.04829,3056.8,3056.5,0.03271482]
["bitfinex","ETHUSD",1736769875980,0.38178442,3058.4,3056.6,1.5094]
["bitfinex","ETHUSD",1736769875981,5.0,3057.1,3056.6,1.5094]
["bitfinex","ETHUSD",1736769876183,3.35109,3057.0,3056.6,1.5094]
["bitfinex","ETHUSD",1736769876382,3.0,3057.3,3056.6,1.5094]
["bitfinex","ETHUSD",1736769876591,0.363,3058.1,3056.8,1.5094]
["bitfinex","ETHUSD",1736769876771,0.04088402,3058.0,3056.9,0.03270721]
["bitfinex","ETHUSD",1736769876954,5.0,3057.9,3057.0,1.5094]
["bitfinex","ETHUSD",1736769877166,1.5367,3058.9,3057.2,1.5094]
["bitfinex","ETHUSD",1736769877167,0.40388405,3058.6,3057.2,1.5094]
["bitfinex","ETHUSD",1736769877368,5.0,3058.5,3057.2,1.5094]
["bitfinex","ETHUSD",1736769877597,0.363,3058.6,3057.3,0.03270445]
["bitfinex","ETHUSD",1736769877766,5.0,3058.5,3057.4,1.5094]
["bitfinex","ETHUSD",1736769877955,0.04087827,3058.4,3057.4,1.5094]
["bitfinex","ETHUSD",1736769878298,5.0,3058.3,3057.4,1.5094]
["bitfinex","ETHUSD",1736769878521,0.0408783,3058.2,3057.4,1.5094]
["bitfinex","ETHUSD",1736769878802,3.0,3058.0,3057.4,1.5094]
["bitfinex","ETHUSD",1736769879001,3.0,3057.8,3057.4,1.5094]
["bitfinex","ETHUSD",1736769879187,3.0,3057.6,3057.0,1.6113]
["bitfinex","ETHUSD",1736769879500,3.0,3057.4,3056.0,1.6113]
["bitfinex","ETHUSD",1736769879703,3.0,3057.2,3056.0,1.6113]
["bitfinex","ETHUSD",1736769879865,3.0,3057.0,3056.0,1.6113]
["bitfinex","ETHUSD",1736769880059,5.04088425,3056.9,3056.0,1.6113]
["bitfinex","ETHUSD",1736769880266,3.0,3056.7,3056.0,1.6113]
["bitfinex","ETHUSD",1736769880485,5.04088425,3056.6,3056.0,1.6113]
["bitfinex","ETHUSD",1736769880671,3.0,3056.4,3056.0,1.6113]
["bitfinex","ETHUSD",1736769880890,3.0,3056.2,3056.0,1.6113]
["bitfinex","ETHUSD",1736769881060,5.0,3056.1,3056.0,1.6113]
["bitfinex","ETHUSD",1736769883008,5.0,3056.1,3056.0,1.5613]
["bitfinex","ETHUSD",1736769883309,3.0,3056.0,3055.6,37.0]
["bitfinex","ETHUSD",1736769883513,2.0,3057.3,3055.6,37.0]
["bitfinex","ETHUSD",1736769883514,5.04088425,3055.9,3055.6,37.0]
["bitfinex","ETHUSD",1736769883712,8.0,3055.8,3055.6,37.0]
["bitfinex","ETHUSD",1736769883866,8.0,3055.7,3055.6,37.0]
["bitfinex","ETHUSD",1736769884070,0.363,3056.6,3055.6,40.1347471]
["bitfinex","ETHUSD",1736769884870,0.04088425,3056.5,3055.6,40.1347471]
["bitfinex","ETHUSD",1736769885169,0.363,3056.6,3055.6,40.1347471]
["bitfinex","ETHUSD",1736769885583,0.04088425,3056.8,3055.6,40.1347471]
["bitfinex","ETHUSD",1736769885917,0.363,3057.2,3055.8,1.6158]
["bitfinex","ETHUSD",1736769886122,1.6152,3057.3,3055.8,1.6158]
["bitfinex","ETHUSD",1736769886123,0.04088425,3057.3,3055.9,0.03271918]
["bitfinex","ETHUSD",1736769886422,1.6152,3057.7,3056.0,1.6158]
["bitfinex","ETHUSD",1736769886423,0.363,3057.5,3056.0,1.6158]
["bitfinex","ETHUSD",1736769886713,0.04088425,3057.4,3056.0,1.6158]
["bitfinex","ETHUSD",1736769887371,0.04088425,3057.4,3056.1,0.03271576]
["bitfinex","ETHUSD",1736769887567,0.04088425,3057.6,3056.1,0.03271576]
["bitfinex","ETHUSD",1736769887915,0.04088425,3057.6,3056.2,0.16485158]
["bitfinex","ETHUSD",1736769888228,3.0,3057.4,3056.0,1.6158]
["bitfinex","ETHUSD",1736769888366,0.04088425,3057.3,3056.0,1.6158]
["bitfinex","ETHUSD",1736769889508,0.04088425,3057.5,3056.0,1.6158]
["bitfinex","ETHUSD",1736769893392,5.0,3057.4,3056.0,1.6158]
["bitfinex","ETHUSD",1736769893588,0.04088425,3057.3,3056.0,1.6158]
["bitfinex","ETHUSD",1736769893911,3.0,3057.1,3056.0,1.6158]
["bitfinex","ETHUSD",1736769894113,3.0,3056.9,3056.0,1.6158]
["bitfinex","ETHUSD",1736769894422,3.0,3056.7,3056.0,1.6158]
["bitfinex","ETHUSD",1736769894720,3.0,3056.5,3056.0,1.6158]
["bitfinex","ETHUSD",1736769894897,3.0,3056.3,3056.0,1.6158]
["bitfinex","ETHUSD",1736769895096,3.10037425,3056.2,3056.0,1.6158]
["bitfinex","ETHUSD",1736769895304,2.58617,3056.1,3056.0,1.6158]
["bitfinex","ETHUSD",1736769895812,0.04088425,3056.2,3055.6,77.0]
["bitfinex","ETHUSD",1736769896014,2.3592,3056.1,3055.6,77.0]
["bitfinex","ETHUSD",1736769896346,3.0,3056.3,3055.6,77.0]
["bitfinex","ETHUSD",1736769896615,3.0,3056.1,3055.6,77.0]
["bitfinex","ETHUSD",1736769896816,1.9831,3056.6,3055.6,77.0]
["bitfinex","ETHUSD",1736769896817,3.0,3055.9,3055.6,77.0]
["bitfinex","ETHUSD",1736769897110,3.0,3055.7,3055.6,77.0]
["bitfinex","ETHUSD",1736769897310,2.31221,3055.7,3055.6,77.0]
["bitfinex","ETHUSD",1736769897518,3.0,3056.3,3055.6,77.0]
["bitfinex","ETHUSD",1736769897683,5.0,3056.2,3055.6,77.0]
["bitfinex","ETHUSD",1736769897885,3.0,3056.4,3055.6,77.0]
["bitfinex","ETHUSD",1736769898217,3.0,3056.2,3055.6,77.0]
["bitfinex","ETHUSD",1736769898402,3.0,3056.0,3055.6,77.0]
["bitfinex","ETHUSD",1736769898721,1.9831,3056.6,3055.6,77.0]
["bitfinex","ETHUSD",1736769898722,3.0,3055.8,3055.6,77.0]
["bitfinex","ETHUSD",1736769899040,3.0,3055.8,3055.5,1943.71534132]
["bitfinex","ETHUSD",1736769899041,3.25,3055.6,3055.5,1910.23470988]
["bitfinex","ETHUSD",1736769899245,1.16279513,3055.6,3055.5,1883.64889717]
["bitfinex","ETHUSD",1736769899384,10.06615867,3055.6,3055.5,1866.68889717]
["bitfinex","ETHUSD",1736769899579,9.87791177,3055.6,3055.5,1856.92119017]
["bitfinex","ETHUSD",1736769899778,9.87791177,3055.6,3055.5,1797.35438221]
["bitfinex","ETHUSD",1736769899779,11.47052919,3055.6,3055.5,1797.35438221]
["bitfinex","ETHUSD",1736769900056,9.79098034,3055.6,3055.5,1777.62613415]
["bitfinex","ETHUSD",1736769900273,6.34959593,3055.6,3055.5,1728.89242228]
["bitfinex","ETHUSD",1736769900424,6.29089593,3055.6,3055.5,1647.98281516]
["bitfinex","ETHUSD",1736769900627,3.33347448,3055.6,3055.5,1562.53947413]
["bitfinex","ETHUSD",1736769900830,4.14417272,3055.6,3055.5,1560.0915154]
["bitfinex","ETHUSD",1736769901024,4.14417272,3055.6,3055.5,1555.74420584]
["bitfinex","ETHUSD",1736769901025,3.81657272,3055.6,3055.5,1555.74420584]
["bitfinex","ETHUSD",1736769901297,4.15236193,3055.6,3055.5,1554.80766834]
["bitfinex","ETHUSD",1736769901458,3.26951295,3055.6,3055.5,1552.54706005]
["bitfinex","ETHUSD",1736769901645,3.29186701,3055.6,3055.5,1550.57416553]
["bitfinex","ETHUSD",1736769901849,3.22789911,3055.6,3055.5,1550.57416553]
["bitfinex","ETHUSD",1736769902157,2.0,3055.7,3055.5,1550.57416553]
["bitfinex","ETHUSD",1736769902355,0.3661261,3055.6,3055.5,1550.57416553]
["bitfinex","ETHUSD",1736769902657,2.0,3055.7,3055.5,1550.06076553]
["bitfinex","ETHUSD",1736769902658,2.0240694,3055.7,3055.5,1550.06076553]
["bitfinex","ETHUSD",1736769902868,0.44786179,3055.6,3055.5,1550.06076553]
["bitfinex","ETHUSD",1736769903373,5.8468604,3055.6,3055.5,1550.06076553]
["bitfinex","ETHUSD",1736769903685,7.47243778,3055.6,3055.5,1550.06076553]
["bitfinex","ETHUSD",1736769904002,8.44786179,3055.6,3055.5,1550.06076553]
["bitfinex","ETHUSD",1736769904207,5.82736,3055.6,3055.5,1550.06076553]
["bitfinex","ETHUSD",1736769904488,3.39046,3055.6,3055.5,1550.06076553]
["bitfinex","ETHUSD",1736769904788,2.0,3056.1,3055.5,1550.06076553]
["bitfinex","ETHUSD",1736769905086,13.0,3057.4,3055.6,0.25]
["bitfinex","ETHUSD",1736769905087,0.0240694,3057.1,3055.6,0.25]
["bitfinex","ETHUSD",1736769905283,0.0240694,3057.1,3056.1,0.25]
["bitfinex","ETHUSD",1736769905284,2.0240694,3057.1,3056.1,0.25]
["bitfinex","ETHUSD",1736769905486,0.0240694,3057.1,3056.5,0.25]
["bitfinex","ETHUSD",1736769905642,0.0240694,3057.1,3055.9,1.5393]
["bitfinex","ETHUSD",1736769905643,0.0240694,3057.1,3056.8,0.25]
["bitfinex","ETHUSD",1736769905849,0.0240694,3057.2,3056.8,0.25]
["bitfinex","ETHUSD",1736769906163,0.5132086,3057.3,3057.2,0.25]
["bitfinex","ETHUSD",1736769906499,0.0240694,3058.0,3057.7,0.25]
["bitfinex","ETHUSD",1736769906711,0.0240694,3058.2,3057.9,0.25]
["bitfinex","ETHUSD",1736769906849,0.51300011,3058.6,3057.9,0.25]
["bitfinex","ETHUSD",1736769906850,0.0240694,3058.5,3058.0,1.5393]
["bitfinex","ETHUSD",1736769907050,0.51300011,3058.6,3058.1,0.25]
["bitfinex","ETHUSD",1736769907582,0.27716684,3059.4,3058.0,1.5393]
["bitfinex","ETHUSD",1736769907583,0.513,3059.2,3058.7,0.25]
["bitfinex","ETHUSD",1736769907746,0.0240694,3059.1,3058.7,0.25]
["bitfinex","ETHUSD",1736769907952,0.51285539,3059.4,3058.7,0.25]
["bitfinex","ETHUSD",1736769908153,0.51285539,3059.4,3058.9,0.25]
["bitfinex","ETHUSD",1736769908350,0.0240694,3059.7,3059.2,0.25]
["bitfinex","ETHUSD",1736769908572,0.0240694,3059.6,3059.4,0.25]
["bitfinex","ETHUSD",1736769908910,0.78991272,3060.3,3059.4,0.25]
["bitfinex","ETHUSD",1736769908911,0.0240694,3060.2,3059.4,0.25]
["bitfinex","ETHUSD",1736769909456,0.0240694,3060.2,3059.2,0.384]
["bitfinex","ETHUSD",1736769909457,0.0240694,3060.2,3059.7,0.25]
["bitfinex","ETHUSD",1736769909648,0.0240694,3060.3,3059.7,0.25]
["bitfinex","ETHUSD",1736769909849,4.67926,3060.2,3059.1,1.5579]
["bitfinex","ETHUSD",1736769910056,2.0,3060.0,3059.4,0.25]
["bitfinex","ETHUSD",1736769910269,0.0240694,3059.9,3059.6,0.25]
["bitfinex","ETHUSD",1736769910498,5.0,3059.8,3059.6,0.25]
["bitfinex","ETHUSD",1736769910707,0.0240694,3059.7,3059.6,0.25]
["bitfinex","ETHUSD",1736769910896,0.0240694,3060.2,3059.4,0.25]
["bitfinex","ETHUSD",1736769911189,2.0,3059.9,3058.8,0.25]
["bitfinex","ETHUSD",1736769911373,0.18993931,3059.8,3058.8,0.25]
["bitfinex","ETHUSD",1736769911559,0.0240694,3059.8,3059.1,0.25]
["bitfinex","ETHUSD",1736769911883,0.0240694,3060.2,3059.6,0.25]
["bitfinex","ETHUSD",1736769912794,3.0,3060.0,3059.5,0.25]
["bitfinex","ETHUSD",1736769913086,0.0240694,3059.9,3059.5,0.25]
["bitfinex","ETHUSD",1736769913286,0.0240694,3059.9,3058.6,1.6193]
["bitfinex","ETHUSD",1736769913287,0.0240694,3059.8,3059.2,0.25]
["bitfinex","ETHUSD",1736769913660,0.0240694,3060.3,3059.5,0.25]
["bitfinex","ETHUSD",1736769913883,0.0240694,3060.3,3059.5,0.2]
["bitfinex","ETHUSD",1736769914089,0.0240694,3060.3,3059.0,0.2]
["bitfinex","ETHUSD",1736769914273,2.0,3060.0,3059.0,0.2]
["bitfinex","ETHUSD",1736769914475,0.0240694,3059.9,3058.9,0.2]
["bitfinex","ETHUSD",1736769914651,0.26670109,3059.9,3058.6,1.8193]
["bitfinex","ETHUSD",1736769914857,2.0,3059.6,3058.6,1.6193]
["bitfinex","ETHUSD",1736769915061,0.40686719,3059.5,3058.6,1.6193]
["bitfinex","ETHUSD",1736769915255,0.0240694,3059.5,3058.7,0.2]
["bitfinex","ETHUSD",1736769915452,0.0240694,3059.5,3058.6,1.6193]
["bitfinex","ETHUSD",1736769915657,0.0240694,3059.5,3058.7,0.2]
["bitfinex","ETHUSD",1736769915889,0.0240694,3059.5,3058.6,1.6193]
["bitfinex","ETHUSD",1736769916393,0.0240694,3059.5,3058.8,0.2]
["bitfinex","ETHUSD",1736769916594,0.0240694,3060.3,3059.4,0.2]
["bitfinex","ETHUSD",1736769917004,0.0240694,3060.3,3059.8,0.2]
["bitfinex","ETHUSD",1736769917314,0.0240694,3060.8,3060.0,0.2]
["bitfinex","ETHUSD",1736769917518,0.0240694,3060.8,3059.6,1.637]
["bitfinex","ETHUSD",1736769917519,1.3344634,3060.8,3060.3,0.2]
["bitfinex","ETHUSD",1736769917723,0.0240694,3061.2,3060.6,0.2]
["bitfinex","ETHUSD",1736769918011,0.38279779,3062.0,3060.6,0.2]
["bitfinex","ETHUSD",1736769918012,1.310109,3061.4,3060.7,0.2]
["bitfinex","ETHUSD",1736769918192,2.0,3061.7,3061.0,0.2]
["bitfinex","ETHUSD",1736769918590,2.0,3061.7,3060.6,1.5444]
["bitfinex","ETHUSD",1736769918591,1.310075,3061.7,3061.3,0.2]
["bitfinex","ETHUSD",1736769918833,1.310075,3061.7,3060.7,0.384]
["bitfinex","ETHUSD",1736769918834,4.94085,3061.6,3060.6,1.5444]
["bitfinex","ETHUSD",1736769919001,2.0,3061.5,3060.6,1.5444]
["bitfinex","ETHUSD",1736769919202,2.0,3061.5,3060.6,1.7444]
["bitfinex","ETHUSD",1736769919714,1.31009,3061.9,3060.1,0.2]
["bitfinex","ETHUSD",1736769919715,2.0,3061.0,3060.1,0.2]
["bitfinex","ETHUSD",1736769919913,2.0,3060.5,3059.9,1.5444]
["bitfinex","ETHUSD",1736769920144,3.20572,3060.4,3059.4,1.8155]
["bitfinex","ETHUSD",1736769920348,2.0,3060.5,3059.4,1.6155]
["bitfinex","ETHUSD",1736769920692,2.0,3060.9,3059.4,1.6155]
["bitfinex","ETHUSD",1736769920952,2.0,3060.9,3059.6,0.2]
["bitfinex","ETHUSD",1736769921244,2.0,3060.4,3059.4,1.6155]
["bitfinex","ETHUSD",1736769921550,2.0,3060.4,3058.9,1.5644]
["bitfinex","ETHUSD",1736769922099,2.0,3060.4,3059.0,0.2]
["bitfinex","ETHUSD",1736769922343,2.0,3060.4,3058.9,1.5644]
["bitfinex","ETHUSD",1736769922506,2.0,3060.3,3058.9,1.7644]
["bitfinex","ETHUSD",1736769922711,2.0,3060.3,3058.9,1.5644]
["bitfinex","ETHUSD",1736769922910,2.0,3060.7,3059.8,0.2]
["bitfinex","ETHUSD",1736769923140,2.0,3061.1,3059.8,1.7102]
["bitfinex","ETHUSD",1736769923348,2.0,3061.1,3060.2,0.2]
["bitfinex","ETHUSD",1736769923505,13.0,3061.3,3060.5,0.2]
["bitfinex","ETHUSD",1736769923841,13.0,3061.3,3059.0,0.384]
["bitfinex","ETHUSD",1736769923842,3.31009,3061.9,3060.8,1.5022]
["bitfinex","ETHUSD",1736769924165,1.31009,3061.9,3061.0,0.2]
["bitfinex","ETHUSD",1736769924489,1.31009,3061.9,3061.2,0.2]
["bitfinex","ETHUSD",1736769924692,2.0,3062.0,3061.2,0.2]
["bitfinex","ETHUSD",1736769925104,2.0,3061.8,3061.2,0.2]
["bitfinex","ETHUSD",1736769925538,1.309886,3062.0,3061.4,0.2]
["bitfinex","ETHUSD",1736769925753,1.309886,3062.0,3061.3,1.6104]
["bitfinex","ETHUSD",1736769925754,1.309886,3062.0,3061.5,0.2]
["bitfinex","ETHUSD",1736769925899,1.309886,3062.0,3061.7,0.2]
["bitfinex","ETHUSD",1736769926240,2.0,3062.8,3061.5,0.2]
["bitfinex","ETHUSD",1736769926443,0.51227175,3063.1,3061.7,0.2]
["bitfinex","ETHUSD",1736769926596,0.51227175,3063.1,3061.8,0.2]
["bitfinex","ETHUSD",1736769927198,2.0,3062.8,3062.1,0.2]
["bitfinex","ETHUSD",1736769927442,2.0,3062.8,3061.9,1.5537]
["bitfinex","ETHUSD",1736769927443,5.0,3062.7,3061.9,1.5537]
["bitfinex","ETHUSD",1736769927621,3.0,3062.6,3061.7,0.2]
["bitfinex","ETHUSD",1736769927794,2.0,3062.8,3061.7,0.2]
["bitfinex","ETHUSD",1736769928000,2.0,3062.8,3062.1,0.2]
["bitfinex","ETHUSD",1736769928200,2.0,3062.8,3061.5,1.6168]
["bitfinex","ETHUSD",1736769928201,3.0,3062.6,3061.9,0.2]
["bitfinex","ETHUSD",1736769928430,2.0,3062.8,3061.9,0.2]
["bitfinex","ETHUSD",1736769928740,1.82174975,3063.1,3061.9,0.2]
["bitfinex","ETHUSD",1736769928894,1.82174975,3063.1,3062.1,0.2]
["bitfinex","ETHUSD",1736769929237,2.0,3062.8,3061.6,0.2]
["bitfinex","ETHUSD",1736769929741,2.0,3062.8,3061.7,0.2]
["bitfinex","ETHUSD",1736769931177,2.0,3062.1,3061.5,0.2]
["bitfinex","ETHUSD",1736769931334,2.0,3061.5,3060.8,0.2]
["bitfinex","ETHUSD",1736769932075,2.0,3062.3,3061.3,0.2]
["bitfinex","ETHUSD",1736769932279,2.0,3062.3,3061.5,0.2]
["bitfinex","ETHUSD",1736769932438,3.0,3062.1,3061.3,0.2]
["bitfinex","ETHUSD",1736769932641,3.0,3061.9,3061.3,0.2]
["bitfinex","ETHUSD",1736769932972,2.0,3062.7,3061.6,1.5616]
["bitfinex","ETHUSD",1736769933174,2.0,3062.8,3061.7,0.2]
["bitfinex","ETHUSD",1736769933384,2.0,3062.8,3061.9,0.2]
["bitfinex","ETHUSD",1736769933908,2.38279779,3062.8,3061.9,0.2]
["bitfinex","ETHUSD",1736769934188,2.0,3062.8,3062.0,0.2]
["bitfinex","ETHUSD",1736769934342,2.0,3063.3,3062.0,0.2]
["bitfinex","ETHUSD",1736769934542,2.0,3063.3,3062.3,1.504]
["bitfinex","ETHUSD",1736769934846,2.0,3063.3,3062.6,0.2]
["bitfinex","ETHUSD",1736769935078,2.0,3063.7,3062.8,0.2]
["bitfinex","ETHUSD",1736769935262,13.0,3064.3,3063.0,1.704]
["bitfinex","ETHUSD",1736769935263,0.51227175,3063.1,3063.0,1.704]
["bitfinex","ETHUSD",1736769935800,1.309064,3064.1,3063.6,0.2]
["bitfinex","ETHUSD",1736769936099,2.0,3063.9,3063.1,0.2]
["bitfinex","ETHUSD",1736769936554,2.0,3063.7,3063.0,1.504]
["bitfinex","ETHUSD",1736769936745,2.0,3063.7,3063.1,0.2]
["bitfinex","ETHUSD",1736769937341,3.0,3064.0,3063.1,0.2]
["bitfinex","ETHUSD",1736769937740,3.0,3064.0,3063.0,1.504]
["bitfinex","ETHUSD",1736769937741,1.309064,3064.1,3064.0,0.2]
["bitfinex","ETHUSD",1736769937905,4.30395,3064.1,3064.0,0.2]
["bitfinex","ETHUSD",1736769938045,1.308819,3064.3,3064.0,0.2]
["bitfinex","ETHUSD",1736769938248,1.308819,3064.3,3063.9,0.2]
["bitfinex","ETHUSD",1736769938561,1.308819,3064.3,3064.0,0.2]
["bitfinex","ETHUSD",1736769939071,5.44981,3064.2,3064.0,0.2]
["bitfinex","ETHUSD",1736769939272,3.0,3064.1,3064.0,0.2]
["bitfinex","ETHUSD",1736769939577,1.308819,3064.3,3063.7,1.6114]
["bitfinex","ETHUSD",1736769939762,1.308819,3064.3,3063.9,0.2]
["bitfinex","ETHUSD",1736769940287,1.308819,3064.3,3063.7,1.6114]
["bitfinex","ETHUSD",1736769940288,2.51198675,3065.2,3064.4,0.2]
["bitfinex","ETHUSD",1736769940484,3.0,3065.0,3064.4,0.2]
["bitfinex","ETHUSD",1736769940797,3.0,3064.8,3064.4,0.2]
["bitfinex","ETHUSD",1736769940994,3.0,3064.6,3063.7,1.8114]
["bitfinex","ETHUSD",1736769941210,7.0,3064.7,3063.7,1.8114]
["bitfinex","ETHUSD",1736769941211,2.38279779,3064.7,3063.7,1.8114]
["bitfinex","ETHUSD",1736769941519,0.38279779,3064.6,3063.7,1.8114]
["bitfinex","ETHUSD",1736769941799,2.0,3064.3,3063.7,1.6114]
["bitfinex","ETHUSD",1736769942162,3.57799,3064.2,3063.7,1.8114]
["bitfinex","ETHUSD",1736769942499,2.0,3064.7,3064.1,0.2]
["bitfinex","ETHUSD",1736769942700,5.0,3064.6,3064.1,0.2]
["bitfinex","ETHUSD",1736769943005,3.0,3064.5,3064.1,0.2]
["bitfinex","ETHUSD",1736769943201,3.0,3064.3,3063.7,1.8114]
["bitfinex","ETHUSD",1736769943411,3.0,3064.1,3063.7,1.8114]
["bitfinex","ETHUSD",1736769943635,3.0,3063.9,3063.7,1.8114]
["bitfinex","ETHUSD",1736769943897,5.0,3064.0,3063.7,1.8114]
["bitfinex","ETHUSD",1736769943898,0.09393413,3064.0,3063.8,0.2]
["bitfinex","ETHUSD",1736769944197,3.0,3063.8,3063.7,1.6114]
["bitfinex","ETHUSD",1736769944399,5.0,3063.8,3063.7,1.6114]
["bitfinex","ETHUSD",1736769944562,3.0,3063.8,3063.7,1.6114]
["bitfinex","ETHUSD",1736769944772,8.0,3063.8,3063.7,1.6114]
["bitfinex","ETHUSD",1736769944967,4.6535,3063.8,3063.7,1.8114]
["bitfinex","ETHUSD",1736769945167,3.0,3063.8,3063.7,1.8114]
["bitfinex","ETHUSD",1736769945367,6.64831,3063.8,3063.7,1.8114]
["bitfinex","ETHUSD",1736769945572,3.0,3063.8,3063.7,1.8114]
["bitfinex","ETHUSD",1736769945814,2.0,3064.5,3063.8,0.2]
["bitfinex","ETHUSD",1736769945988,2.0,3065.0,3064.2,0.2]
["bitfinex","ETHUSD",1736769946201,2.0,3065.0,3063.7,1.6114]
["bitfinex","ETHUSD",1736769946202,2.0,3064.6,3063.8,0.2]
["bitfinex","ETHUSD",1736769946361,3.0,3064.4,3064.2,0.2]
["bitfinex","ETHUSD",1736769946558,0.38279779,3064.9,3063.8,0.2]
["bitfinex","ETHUSD",1736769946761,2.0,3064.6,3063.8,0.2]
["bitfinex","ETHUSD",1736769946971,3.0,3064.4,3063.8,0.2]
["bitfinex","ETHUSD",1736769947177,3.0,3064.2,3063.8,0.2]
["bitfinex","ETHUSD",1736769947409,3.0,3064.0,3063.7,1.6114]
["bitfinex","ETHUSD",1736769947607,3.0,3063.8,3063.3,1.6144]
["bitfinex","ETHUSD",1736769947756,3.0,3063.8,3063.0,0.2]
["bitfinex","ETHUSD",1736769947757,3.0,3063.6,3063.0,0.2]
["bitfinex","ETHUSD",1736769947956,3.0,3063.6,3062.7,1.6144]
["bitfinex","ETHUSD",1736769947957,5.0,3063.4,3062.7,1.6144]
["bitfinex","ETHUSD",1736769948186,3.0,3063.2,3062.6,0.2]
["bitfinex","ETHUSD",1736769948383,3.0,3063.2,3062.3,1.6144]
["bitfinex","ETHUSD",1736769948384,2.0,3062.9,3062.3,1.6144]
["bitfinex","ETHUSD",1736769948583,3.0,3062.7,3062.3,1.6144]
["bitfinex","ETHUSD",1736769948786,3.0,3062.5,3062.3,1.6144]
["bitfinex","ETHUSD",1736769948996,3.0,3062.3,3062.0,0.2]
["bitfinex","ETHUSD",1736769949191,3.0,3062.1,3061.9,1.5026]
["bitfinex","ETHUSD",1736769949364,5.05301,3062.0,3061.6,0.2]
["bitfinex","ETHUSD",1736769949580,5.64061,3061.9,3061.6,0.2]
["bitfinex","ETHUSD",1736769949790,3.0,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1736769949993,2.81749,3061.7,3061.4,1.7026]
["bitfinex","ETHUSD",1736769950327,2.81749,3061.7,3059.5,0.25]
["bitfinex","ETHUSD",1736769950328,2.0,3061.6,3060.9,1.5156]
["bitfinex","ETHUSD",1736769950513,8.0,3061.5,3060.9,1.5156]
["bitfinex","ETHUSD",1736769950816,2.0,3061.3,3060.7,0.2]
["bitfinex","ETHUSD",1736769950965,3.0,3061.1,3060.7,0.2]
["bitfinex","ETHUSD",1736769951166,3.0,3060.9,3060.5,0.2]
["bitfinex","ETHUSD",1736769951403,2.0,3061.3,3060.5,0.2]
["bitfinex","ETHUSD",1736769951404,3.0,3060.7,3060.5,0.2]
["bitfinex","ETHUSD",1736769951559,8.0,3060.6,3060.5,0.2]
["bitfinex","ETHUSD",1736769951764,3.0,3060.5,3059.9,1.6452]
["bitfinex","ETHUSD",1736769951988,3.0,3060.3,3059.9,1.6452]
["bitfinex","ETHUSD",1736769952184,5.0,3060.4,3059.6,0.2]
["bitfinex","ETHUSD",1736769952185,3.0,3060.1,3059.6,0.2]
["bitfinex","ETHUSD",1736769952394,3.0,3059.9,3059.6,0.2]
["bitfinex","ETHUSD",1736769952594,3.0,3059.7,3059.6,0.2]
["bitfinex","ETHUSD",1736769952800,8.0,3059.7,3059.4,1.6452]
["bitfinex","ETHUSD",1736769953066,3.0,3059.5,3059.2,0.2]
["bitfinex","ETHUSD",1736769953290,3.0,3059.3,3058.7,1.7774]
["bitfinex","ETHUSD",1736769953599,2.0,3059.0,3058.6,0.2]
["bitfinex","ETHUSD",1736769953791,3.0,3058.8,3058.6,0.2]
["bitfinex","ETHUSD",1736769953988,2.0,3059.0,3058.1,0.2]
["bitfinex","ETHUSD",1736769953989,3.0,3058.6,3058.1,0.2]
["bitfinex","ETHUSD",1736769954220,3.0,3058.4,3058.0,1.6271]
["bitfinex","ETHUSD",1736769954519,3.0,3058.2,3058.0,1.6271]
["bitfinex","ETHUSD",1736769954817,8.0,3058.1,3058.0,1.6271]
["bitfinex","ETHUSD",1736769955015,3.0,3058.1,3058.0,1.6271]
["bitfinex","ETHUSD",1736769957501,3.0,3058.0,3057.9,0.2]
["bitfinex","ETHUSD",1736769957709,3.0,3058.0,3057.5,1.5539]
["bitfinex","ETHUSD",1736769957710,5.0,3058.0,3057.7,0.2]
["bitfinex","ETHUSD",1736769957914,5.0,3058.0,3055.4,5.06652054]
["bitfinex","ETHUSD",1736769957915,2.0,3057.7,3057.1,0.2]
["bitfinex","ETHUSD",1736769958118,3.6826,3057.6,3057.0,1.5539]
["bitfinex","ETHUSD",1736769958422,3.0,3057.9,3057.0,1.5539]
["bitfinex","ETHUSD",1736769958718,0.08452631,3057.5,3057.0,1.5539]
["bitfinex","ETHUSD",1736769958881,2.0,3058.2,3057.0,1.5539]
["bitfinex","ETHUSD",1736769959087,0.08092827,3057.4,3057.0,1.5539]
["bitfinex","ETHUSD",1736769959286,2.0,3058.5,3057.0,1.5539]
["bitfinex","ETHUSD",1736769959688,0.08092827,3058.4,3057.0,1.5539]
["bitfinex","ETHUSD",1736769959913,0.08092827,3058.4,3057.1,0.03271089]
["bitfinex","ETHUSD",1736769960085,0.08092827,3058.4,3057.0,1.5539]
["bitfinex","ETHUSD",1736769960719,0.08092827,3058.4,3057.2,1.6055]
["bitfinex","ETHUSD",1736769961030,0.08092827,3058.4,3057.1,0.28270649]
["bitfinex","ETHUSD",1736769961031,2.0,3059.5,3057.4,1.6055]
["bitfinex","ETHUSD",1736769961347,1.311052,3058.8,3058.1,0.25]
["bitfinex","ETHUSD",1736769961493,0.0780462,3059.4,3058.4,1.6055]
["bitfinex","ETHUSD",1736769961694,0.0780462,3059.4,3058.6,1.6055]
["bitfinex","ETHUSD",1736769961939,0.563821,3059.9,3058.8,1.6055]
["bitfinex","ETHUSD",1736769962143,0.07544466,3059.3,3058.8,1.6055]
["bitfinex","ETHUSD",1736769962358,0.563821,3060.3,3058.9,1.6055]
["bitfinex","ETHUSD",1736769962502,2.0,3061.4,3059.1,1.6055]
["bitfinex","ETHUSD",1736769962855,2.0,3061.4,3059.0,0.28268392]
["bitfinex","ETHUSD",1736769962856,1.310233,3061.0,3059.3,1.8555]
["bitfinex","ETHUSD",1736769962998,1.310233,3061.0,3059.6,1.6055]
["bitfinex","ETHUSD",1736769963192,0.5125757,3061.7,3059.7,0.375]
["bitfinex","ETHUSD",1736769963193,0.07742863,3060.9,3059.7,0.375]
["bitfinex","ETHUSD",1736769963448,1.8227947,3061.7,3059.7,0.375]
["bitfinex","ETHUSD",1736769963610,0.07742863,3060.8,3059.8,0.03268021]
["bitfinex","ETHUSD",1736769963818,0.38279779,3061.0,3059.7,0.375]
["bitfinex","ETHUSD",1736769964184,0.07806713,3060.9,3059.8,0.23072779]
["bitfinex","ETHUSD",1736769964350,0.07806713,3060.9,3059.8,0.19805]
["bitfinex","ETHUSD",1736769964658,2.0,3061.1,3059.6,1.6055]
["bitfinex","ETHUSD",1736769964955,2.0,3061.6,3059.6,1.6055]
["bitfinex","ETHUSD",1736769965160,0.08059802,3061.0,3059.7,0.03268257]
["bitfinex","ETHUSD",1736769965457,0.08069752,3060.9,3059.8,1.579]
["bitfinex","ETHUSD",1736769965646,1.310219,3061.7,3059.8,1.579]
["bitfinex","ETHUSD",1736769965813,1.310219,3061.7,3059.7,0.25]
["bitfinex","ETHUSD",1736769965814,1.310219,3061.7,3060.0,1.617]
["bitfinex","ETHUSD",1736769966015,0.08069752,3061.6,3060.1,0.03267345]
["bitfinex","ETHUSD",1736769966202,0.08069752,3061.6,3060.2,1.617]
["bitfinex","ETHUSD",1736769966402,0.51247454,3061.9,3060.4,1.617]
["bitfinex","ETHUSD",1736769966700,0.08087988,3061.8,3060.6,1.617]
["bitfinex","ETHUSD",1736769966901,0.08087988,3061.8,3060.5,0.28266928]
["bitfinex","ETHUSD",1736769966902,0.08087988,3061.8,3060.8,1.5957]
["bitfinex","ETHUSD",1736769967153,1.30954,3062.7,3061.0,1.8457]
["bitfinex","ETHUSD",1736769967452,0.08134402,3062.6,3061.2,1.5957]
["bitfinex","ETHUSD",1736769967618,2.08134402,3062.6,3061.2,1.5957]
["bitfinex","ETHUSD",1736769967819,1.3106,3062.5,3061.2,1.9707]
["bitfinex","ETHUSD",1736769968151,0.08247902,3062.4,3061.2,1.9707]
["bitfinex","ETHUSD",1736769968514,2.0,3062.0,3061.2,1.5957]
["bitfinex","ETHUSD",1736769968719,3.0,3061.8,3061.2,1.5957]
["bitfinex","ETHUSD",1736769968929,0.08247902,3061.9,3061.2,1.5957]
["bitfinex","ETHUSD",1736769969118,3.0,3062.4,3061.2,1.5957]
["bitfinex","ETHUSD",1736769969328,0.08207319,3061.8,3061.2,1.5957]
["bitfinex","ETHUSD",1736769969505,2.0,3062.6,3061.2,1.5957]
["bitfinex","ETHUSD",1736769969702,0.08207319,3061.7,3061.2,1.5957]
["bitfinex","ETHUSD",1736769969950,4.36257,3061.6,3060.5,0.375]
["bitfinex","ETHUSD",1736769970153,0.08207319,3061.6,3060.5,0.375]
["bitfinex","ETHUSD",1736769970651,0.08197379,3061.5,3060.6,1.6021]
["bitfinex","ETHUSD",1736769970859,2.0,3062.4,3060.6,1.83248246]
["bitfinex","ETHUSD",1736769971161,0.08197379,3061.4,3060.6,1.83248246]
["bitfinex","ETHUSD",1736769971342,2.0,3062.8,3060.6,1.83248246]
["bitfinex","ETHUSD",1736769971505,0.33371446,3062.4,3060.6,1.79981]
["bitfinex","ETHUSD",1736769971718,0.08179979,3062.7,3060.6,1.79981]
["bitfinex","ETHUSD",1736769971920,2.0,3062.8,3060.6,1.79981]
["bitfinex","ETHUSD",1736769972177,0.08179979,3062.6,3061.3,0.25]
["bitfinex","ETHUSD",1736769972341,13.51224278,3063.6,3061.9,0.25]
["bitfinex","ETHUSD",1736769972525,13.51224278,3063.6,3062.1,1.6197]
["bitfinex","ETHUSD",1736769972726,0.07632383,3063.3,3062.3,1.6197]
["bitfinex","ETHUSD",1736769972926,0.25,3063.8,3062.5,1.6197]
["bitfinex","ETHUSD",1736769973165,0.0783531,3063.2,3062.5,1.6197]
["bitfinex","ETHUSD",1736769973360,0.51205317,3064.4,3062.5,1.6197]
["bitfinex","ETHUSD",1736769973675,0.0783531,3064.3,3062.5,1.6197]
["bitfinex","ETHUSD",1736769973843,1.3872871,3064.3,3062.7,1.6391]
["bitfinex","ETHUSD",1736769975570,1.3872871,3064.3,3062.9,1.6349]
["bitfinex","ETHUSD",1736769975780,0.0783531,3064.3,3063.0,2.04254417]
["bitfinex","ETHUSD",1736769975929,0.0783531,3064.3,3063.0,2.0099]
["bitfinex","ETHUSD",1736769976124,1.308687,3064.7,3063.0,2.0099]
["bitfinex","ETHUSD",1736769976326,0.07784681,3064.2,3063.0,2.0099]
["bitfinex","ETHUSD",1736769976567,3.308687,3064.7,3063.2,1.6239]
["bitfinex","ETHUSD",1736769976726,0.07784681,3064.1,3063.2,1.6239]
["bitfinex","ETHUSD",1736769976927,1.64240146,3064.7,3063.2,1.6239]
["bitfinex","ETHUSD",1736769977178,0.07730177,3064.0,3063.2,1.6239]
["bitfinex","ETHUSD",1736769977327,1.308687,3064.7,3063.3,0.03264417]
["bitfinex","ETHUSD",1736769977532,0.07730177,3063.9,3063.2,1.6239]
["bitfinex","ETHUSD",1736769977728,1.308687,3064.7,3063.2,1.82705403]
["bitfinex","ETHUSD",1736769978245,1.308687,3064.7,3063.2,1.6239]
["bitfinex","ETHUSD",1736769979398,1.308687,3064.7,3062.8,0.375]
["bitfinex","ETHUSD",1736769979399,1.308687,3064.7,3063.3,1.64204184]
["bitfinex","ETHUSD",1736769979553,4.63024392,3065.3,3063.3,1.6094]
["bitfinex","ETHUSD",1736769980036,5.93882892,3065.3,3063.3,1.6094]
["bitfinex","ETHUSD",1736769980236,4.308585,3065.3,3063.3,1.6094]
["bitfinex","ETHUSD",1736769980433,1.308585,3065.3,3063.4,1.55483765]
["bitfinex","ETHUSD",1736769980683,1.308585,3065.3,3063.4,1.5222]
["bitfinex","ETHUSD",1736769980889,0.25,3066.6,3063.4,1.5222]
["bitfinex","ETHUSD",1736769980890,2.0,3065.8,3063.6,1.7508]
["bitfinex","ETHUSD",1736769981053,3.60479401,3066.5,3063.8,0.25]
["bitfinex","ETHUSD",1736769981249,2.0,3066.5,3064.0,1.7719]
["bitfinex","ETHUSD",1736769981582,2.0,3066.5,3064.3,1.5219]
["bitfinex","ETHUSD",1736769981738,1.307973,3066.4,3064.5,1.5219]
["bitfinex","ETHUSD",1736769982090,0.1599523,3067.0,3064.7,1.8757]
["bitfinex","ETHUSD",1736769982243,0.1599523,3067.0,3065.0,1.6257]
["bitfinex","ETHUSD",1736769982431,0.1599523,3067.0,3065.2,1.6257]
["bitfinex","ETHUSD",1736769982635,0.1599523,3067.0,3065.1,0.65761415]
["bitfinex","ETHUSD",1736769982636,0.1599523,3067.0,3065.3,1.5625]
["bitfinex","ETHUSD",1736769983041,0.1599523,3067.0,3065.5,1.5625]
["bitfinex","ETHUSD",1736769983235,0.1599523,3067.0,3065.1,0.625]
["bitfinex","ETHUSD",1736769983236,0.1599523,3067.0,3065.7,1.5625]
["bitfinex","ETHUSD",1736769983569,0.1599523,3067.0,3065.7,1.9375]
["bitfinex","ETHUSD",1736769983935,0.07541761,3066.9,3065.7,1.9375]
["bitfinex","ETHUSD",1736769984534,0.07541761,3066.9,3065.9,1.5169]
["bitfinex","ETHUSD",1736769985273,0.07541761,3066.9,3065.9,1.8919]
["bitfinex","ETHUSD",1736769986236,0.07541761,3066.9,3066.1,1.6275]
["bitfinex","ETHUSD",1736769986436,0.1599523,3067.0,3066.3,1.6275]
["bitfinex","ETHUSD",1736769986632,0.1599523,3067.0,3066.5,1.663]
["bitfinex","ETHUSD",1736769986847,0.1599523,3067.0,3066.6,0.03260625]
["bitfinex","ETHUSD",1736769987136,0.1599523,3067.0,3066.7,1.5356]
["bitfinex","ETHUSD",1736769989193,4.34448,3066.9,3066.7,1.5356]
["bitfinex","ETHUSD",1736769989399,3.0,3066.8,3065.8,1.5608]
["bitfinex","ETHUSD",1736769989536,2.07811244,3066.8,3065.8,1.5608]
["bitfinex","ETHUSD",1736769989735,3.0,3066.6,3065.8,1.5608]
["bitfinex","ETHUSD",1736769989960,3.0,3066.4,3065.8,1.5608]
["bitfinex","ETHUSD",1736769990135,0.07780669,3066.5,3065.8,1.5608]
["bitfinex","ETHUSD",1736769990350,0.1599523,3067.0,3065.9,0.03261799]
["bitfinex","ETHUSD",1736769990548,0.07780669,3066.4,3066.0,0.363]
["bitfinex","ETHUSD",1736769990754,0.1599523,3067.0,3065.9,0.03261375]
["bitfinex","ETHUSD",1736769991077,0.1599523,3067.0,3066.1,1.6266]
["bitfinex","ETHUSD",1736769991078,0.07708779,3066.9,3066.1,1.6266]
["bitfinex","ETHUSD",1736769991280,0.07708779,3066.9,3066.2,0.39561062]
["bitfinex","ETHUSD",1736769991447,0.1599523,3067.0,3066.3,1.5132]
["bitfinex","ETHUSD",1736769991652,0.1599523,3067.0,3066.2,0.39561062]
["bitfinex","ETHUSD",1736769991653,0.1599523,3067.0,3066.5,1.6074]
["bitfinex","ETHUSD",1736769991852,0.1599523,3067.0,3066.7,1.6074]
["bitfinex","ETHUSD",1736769992467,0.1599523,3067.0,3066.9,1.6074]
["bitfinex","ETHUSD",1736769992664,2.5,3068.1,3066.9,1.77140034]
["bitfinex","ETHUSD",1736769992834,2.5,3068.1,3067.1,1.55]
["bitfinex","ETHUSD",1736769993035,0.07752579,3068.0,3067.3,1.55]
["bitfinex","ETHUSD",1736769993476,3.07752579,3068.0,3067.3,1.55]
["bitfinex","ETHUSD",1736769993845,0.07752579,3068.0,3067.3,1.55]
["bitfinex","ETHUSD",1736769994190,0.07752579,3068.0,3067.5,1.55]
["bitfinex","ETHUSD",1736769994565,2.5,3068.1,3067.7,1.55]
["bitfinex","ETHUSD",1736769994974,1.6304523,3070.1,3067.9,1.55]
["bitfinex","ETHUSD",1736769995297,0.51115029,3069.9,3068.0,1.58258531]
["bitfinex","ETHUSD",1736769995669,0.07558839,3069.8,3068.1,1.8]
["bitfinex","ETHUSD",1736769995869,0.07558839,3069.8,3068.3,1.55]
["bitfinex","ETHUSD",1736769996074,0.1599523,3070.1,3068.5,1.55]
["bitfinex","ETHUSD",1736769996374,0.0750513,3069.7,3068.6,1.58257697]
["bitfinex","ETHUSD",1736769996571,0.1599523,3070.1,3068.6,1.58257697]
["bitfinex","ETHUSD",1736769996877,0.1599523,3070.1,3068.6,1.83257697]
["bitfinex","ETHUSD",1736769997087,0.1599523,3070.1,3068.8,1.5825]
["bitfinex","ETHUSD",1736769997254,0.1599523,3070.1,3068.9,1.61507311]
["bitfinex","ETHUSD",1736769997973,0.1599523,3070.1,3068.9,1.5825]
["bitfinex","ETHUSD",1736769998169,0.1599523,3070.1,3068.9,1.61507071]
["bitfinex","ETHUSD",1736769998369,0.1599523,3070.1,3068.9,1.5825]
["bitfinex","ETHUSD",1736769998578,0.1599523,3070.1,3069.0,0.363]
["bitfinex","ETHUSD",1736769998769,0.07630614,3070.0,3069.0,0.363]
["bitfinex","ETHUSD",1736769999063,0.07630614,3070.0,3069.1,1.53557838]
["bitfinex","ETHUSD",1736769999718,0.1599523,3070.1,3069.1,1.53557838]
["bitfinex","ETHUSD",1736770000059,0.1599523,3070.1,3069.2,1.7675]
["bitfinex","ETHUSD",1736770000258,0.51084838,3071.3,3069.3,1.55006992]
["bitfinex","ETHUSD",1736770000460,0.07387591,3070.0,3069.3,1.55006992]
["bitfinex","ETHUSD",1736770000657,1.5358,3071.9,3069.4,1.84580699]
["bitfinex","ETHUSD",1736770000860,1.5358,3071.9,3069.6,1.6408]
["bitfinex","ETHUSD",1736770000861,0.58469942,3071.8,3069.6,1.6408]
["bitfinex","ETHUSD",1736770001166,0.58469942,3071.8,3069.7,0.39556838]
["bitfinex","ETHUSD",1736770001167,5.0,3071.7,3069.7,0.39556838]
["bitfinex","ETHUSD",1736770001499,5.0,3071.7,3069.8,0.03256908]
["bitfinex","ETHUSD",1736770001700,0.07429714,3071.6,3069.9,1.5541]
["bitfinex","ETHUSD",1736770001927,0.07429714,3071.6,3069.9,1.74906691]
["bitfinex","ETHUSD",1736770002130,0.07429714,3071.6,3069.9,1.78163149]
["bitfinex","ETHUSD",1736770002534,2.0,3072.1,3069.9,1.78163149]
["bitfinex","ETHUSD",1736770002687,0.07429714,3071.5,3069.9,1.5541]
["bitfinex","ETHUSD",1736770002891,0.07429714,3071.5,3069.7,0.363]
["bitfinex","ETHUSD",1736770002892,2.0,3072.1,3070.1,1.6018]
["bitfinex","ETHUSD",1736770003092,0.07429714,3071.4,3070.2,0.03256316]
["bitfinex","ETHUSD",1736770003291,5.0,3072.1,3070.1,1.6018]
["bitfinex","ETHUSD",1736770003533,0.07429714,3071.3,3070.2,0.03256646]
["bitfinex","ETHUSD",1736770003855,2.0,3072.1,3070.1,1.6018]
["bitfinex","ETHUSD",1736770004014,2.0,3072.1,3070.3,1.5817]
["bitfinex","ETHUSD",1736770004338,0.07429714,3072.0,3070.3,1.5817]
["bitfinex","ETHUSD",1736770005055,0.14574244,3071.9,3070.4,0.362]
["bitfinex","ETHUSD",1736770005337,0.0751363,3071.8,3070.4,0.362]
["bitfinex","ETHUSD",1736770005585,0.47916794,3071.7,3070.4,0.362]
["bitfinex","ETHUSD",1736770006144,0.07507024,3071.6,3070.4,0.362]
["bitfinex","ETHUSD",1736770006643,0.07507024,3071.6,3070.4,0.55637]
["bitfinex","ETHUSD",1736770006963,0.07507024,3071.5,3070.4,0.55637]
["bitfinex","ETHUSD",1736770007107,0.07507024,3071.5,3070.4,0.58893287]
["bitfinex","ETHUSD",1736770007295,0.29991398,3072.0,3070.4,0.58893287]
["bitfinex","ETHUSD",1736770007500,0.07507024,3071.4,3070.5,1.6569]
["bitfinex","ETHUSD",1736770007728,3.77309683,3072.2,3070.5,1.68945918]
["bitfinex","ETHUSD",1736770007897,3.77309683,3072.2,3070.5,1.6569]
["bitfinex","ETHUSD",1736770008093,0.03522711,3072.1,3070.6,0.03255892]
["bitfinex","ETHUSD",1736770008297,0.07167252,3072.1,3070.6,1.68945892]
["bitfinex","ETHUSD",1736770008511,0.07167252,3072.1,3070.6,1.6569]
["bitfinex","ETHUSD",1736770008737,0.07167252,3072.1,3070.8,1.6569]
["bitfinex","ETHUSD",1736770009045,0.07167252,3072.1,3070.9,1.6665]
["bitfinex","ETHUSD",1736770009461,0.47916794,3072.0,3070.9,1.6665]
["bitfinex","ETHUSD",1736770009677,0.07167252,3072.1,3070.9,1.6665]
["bitfinex","ETHUSD",1736770009966,0.06965319,3071.9,3070.9,1.6665]
["bitfinex","ETHUSD",1736770010157,0.51075854,3072.3,3071.0,0.03256101]
["bitfinex","ETHUSD",1736770010377,0.06982672,3071.8,3070.9,1.6665]
["bitfinex","ETHUSD",1736770010522,0.51075854,3072.3,3070.7,1.6546]
["bitfinex","ETHUSD",1736770010723,0.06982672,3071.7,3070.7,1.6546]
["bitfinex","ETHUSD",1736770010954,0.51075854,3072.3,3070.7,1.6546]
["bitfinex","ETHUSD",1736770011115,0.06982672,3071.6,3070.7,1.6546]
["bitfinex","ETHUSD",1736770011319,0.51075854,3072.3,3070.8,0.03255864]
["bitfinex","ETHUSD",1736770011637,0.06982672,3072.2,3070.9,1.5266]
["bitfinex","ETHUSD",1736770012037,0.06982672,3072.2,3071.1,1.6042]
["bitfinex","ETHUSD",1736770012240,0.06982672,3072.2,3071.2,1.63675321]
["bitfinex","ETHUSD",1736770012657,4.07439531,3073.7,3071.2,1.6042]
["bitfinex","ETHUSD",1736770012844,5.05937937,3073.6,3071.4,1.5734]
["bitfinex","ETHUSD",1736770013027,0.44093275,3073.6,3071.5,0.39455212]
["bitfinex","ETHUSD",1736770013227,0.44093275,3073.6,3071.6,1.9354]
["bitfinex","ETHUSD",1736770013485,2.05937937,3073.6,3071.7,0.362]
["bitfinex","ETHUSD",1736770013636,5.45608055,3073.6,3071.6,1.5734]
["bitfinex","ETHUSD",1736770013981,1.67074125,3073.4,3071.7,0.39455452]
["bitfinex","ETHUSD",1736770014143,0.39670118,3073.5,3071.7,0.362]
["bitfinex","ETHUSD",1736770014339,0.06599768,3073.3,3071.8,1.5734]
["bitfinex","ETHUSD",1736770014755,2.0,3073.7,3071.9,1.6059493]
["bitfinex","ETHUSD",1736770015075,0.34538678,3073.4,3071.9,1.5734]
["bitfinex","ETHUSD",1736770015432,0.06388032,3073.3,3071.9,1.5734]
["bitfinex","ETHUSD",1736770015964,0.15304311,3073.3,3071.9,1.5734]
["bitfinex","ETHUSD",1736770016170,0.34538678,3073.2,3071.9,1.5734]
["bitfinex","ETHUSD",1736770016327,0.3282,3073.2,3072.0,0.03254911]
["bitfinex","ETHUSD",1736770016527,4.5881,3073.5,3071.9,1.5734]
["bitfinex","ETHUSD",1736770016757,0.06378122,3073.1,3071.9,1.5734]
["bitfinex","ETHUSD",1736770016979,1.5881,3073.5,3071.9,1.5734]
["bitfinex","ETHUSD",1736770017175,0.06378122,3073.0,3071.9,1.5734]
["bitfinex","ETHUSD",1736770017389,2.03429675,3073.5,3071.9,1.5734]
["bitfinex","ETHUSD",1736770017587,0.06378122,3072.9,3071.9,1.5734]
["bitfinex","ETHUSD",1736770017885,0.06378122,3072.8,3072.1,1.6207]
["bitfinex","ETHUSD",1736770018069,0.35703396,3073.6,3072.1,1.6207]
["bitfinex","ETHUSD",1736770018268,0.35703396,3073.6,3072.1,1.65324564]
["bitfinex","ETHUSD",1736770018269,0.06378122,3073.5,3072.1,1.65324564]
["bitfinex","ETHUSD",1736770018988,0.44619675,3073.8,3072.1,1.65324564]
["bitfinex","ETHUSD",1736770019155,0.06392985,3073.4,3072.1,1.65324564]
["bitfinex","ETHUSD",1736770019489,0.06392985,3073.3,3072.2,1.80192456]
["bitfinex","ETHUSD",1736770019788,0.51059045,3074.1,3072.3,1.66913849]
["bitfinex","ETHUSD",1736770020151,0.06440869,3074.0,3072.3,1.66913849]
["bitfinex","ETHUSD",1736770021448,0.51059045,3074.1,3072.3,1.66913849]
["bitfinex","ETHUSD",1736770022048,0.51059045,3074.1,3072.4,1.9279]
["bitfinex","ETHUSD",1736770022275,0.44619675,3075.1,3072.5,1.8314755]
["bitfinex","ETHUSD",1736770022458,2.0,3075.8,3072.6,1.8529]
["bitfinex","ETHUSD",1736770022459,0.51024684,3074.6,3072.6,1.8529]
["bitfinex","ETHUSD",1736770022659,0.51024684,3074.6,3072.8,1.5876]
["bitfinex","ETHUSD",1736770022866,0.44619675,3075.7,3073.2,1.5876]
["bitfinex","ETHUSD",1736770023185,0.05985981,3075.6,3073.4,1.5876]
["bitfinex","ETHUSD",1736770023486,0.05985981,3075.6,3073.3,0.28251924]
["bitfinex","ETHUSD",1736770023487,0.44619675,3076.1,3073.9,1.5876]
["bitfinex","ETHUSD",1736770023685,0.51016323,3076.5,3074.1,1.5876]
["bitfinex","ETHUSD",1736770023858,0.51016323,3076.5,3074.3,1.5876]
["bitfinex","ETHUSD",1736770024045,0.51016323,3076.5,3074.2,0.03251456]
["bitfinex","ETHUSD",1736770024046,0.51016323,3076.5,3074.5,1.5876]
["bitfinex","ETHUSD",1736770024245,0.05901892,3076.2,3074.7,1.5876]
["bitfinex","ETHUSD",1736770024451,0.51016323,3076.5,3075.2,0.25]
["bitfinex","ETHUSD",1736770024647,0.51016323,3076.5,3075.3,1.62010295]
["bitfinex","ETHUSD",1736770024847,0.51016323,3076.5,3074.8,0.22251087]
["bitfinex","ETHUSD",1736770024848,0.0779999,3077.1,3075.4,1.9304]
["bitfinex","ETHUSD",1736770025201,0.56305202,3077.0,3075.6,1.5754]
["bitfinex","ETHUSD",1736770025350,0.56305202,3077.0,3075.8,1.5754]
["bitfinex","ETHUSD",1736770025552,0.56305202,3077.0,3076.0,1.5544]
["bitfinex","ETHUSD",1736770025890,1.5607,3078.4,3076.2,1.5544]
["bitfinex","ETHUSD",1736770026097,0.38898842,3077.5,3076.2,1.5544]
["bitfinex","ETHUSD",1736770026400,0.50973719,3077.8,3076.4,1.5544]
["bitfinex","ETHUSD",1736770026556,0.50973719,3077.8,3076.6,1.5782]
["bitfinex","ETHUSD",1736770026757,0.50973719,3077.8,3076.7,0.03249612]
["bitfinex","ETHUSD",1736770026758,0.05315551,3077.7,3076.7,0.03249612]
["bitfinex","ETHUSD",1736770026969,0.05315551,3077.7,3076.6,1.5782]
["bitfinex","ETHUSD",1736770027169,0.05315551,3077.7,3071.9,2.0]
["bitfinex","ETHUSD",1736770027170,7.2987564,3077.6,3076.1,1.5782]
["bitfinex","ETHUSD",1736770027369,8.0,3077.5,3076.1,1.5782]
["bitfinex","ETHUSD",1736770027569,0.7981564,3077.4,3076.1,1.5782]
["bitfinex","ETHUSD",1736770027895,0.05853638,3077.3,3076.1,1.5782]
["bitfinex","ETHUSD",1736770028059,0.4475248,3077.3,3076.1,1.5782]
["bitfinex","ETHUSD",1736770028256,5.14853614,3077.2,3076.1,1.5782]
["bitfinex","ETHUSD",1736770028461,3.0,3077.0,3075.4,1.5782]
["bitfinex","ETHUSD",1736770028772,0.14881492,3076.9,3075.4,1.5782]
["bitfinex","ETHUSD",1736770028969,0.35478431,3076.9,3075.5,0.355]
["bitfinex","ETHUSD",1736770029297,0.30478431,3076.9,3075.5,0.19332]
["bitfinex","ETHUSD",1736770029596,0.05743325,3076.9,3075.6,1.69510831]
["bitfinex","ETHUSD",1736770030105,1.6211,3078.2,3075.6,1.69510831]
["bitfinex","ETHUSD",1736770030287,1.6211,3078.6,3075.6,1.69510831]
["bitfinex","ETHUSD",1736770030457,0.0569062,3078.1,3075.6,1.69510831]
["bitfinex","ETHUSD",1736770030651,0.0569062,3078.1,3075.9,0.25]
["bitfinex","ETHUSD",1736770030885,0.38482175,3079.3,3076.1,1.5506]
["bitfinex","ETHUSD",1736770031068,0.22482175,3078.7,3076.3,1.5506]
["bitfinex","ETHUSD",1736770031383,1.78915847,3079.4,3076.4,1.56829534]
["bitfinex","ETHUSD",1736770031384,0.05517406,3078.6,3076.4,1.56829534]
["bitfinex","ETHUSD",1736770031910,0.50957308,3078.8,3076.4,1.56829534]
["bitfinex","ETHUSD",1736770031911,0.05517406,3078.5,3076.4,1.56828644]
["bitfinex","ETHUSD",1736770032114,0.74962763,3078.5,3076.6,1.5358]
["bitfinex","ETHUSD",1736770032288,0.34045965,3078.5,3076.8,1.5933]
["bitfinex","ETHUSD",1736770032482,0.05517406,3078.5,3077.0,1.5933]
["bitfinex","ETHUSD",1736770032688,0.05517406,3078.5,3077.2,1.5933]
["bitfinex","ETHUSD",1736770032929,1.98748842,3079.1,3077.3,0.0324891]
["bitfinex","ETHUSD",1736770033214,0.05629346,3078.4,3077.4,1.5933]
["bitfinex","ETHUSD",1736770033376,0.05629346,3078.4,3076.9,0.355]
["bitfinex","ETHUSD",1736770033377,0.1599523,3079.4,3077.6,1.533]
["bitfinex","ETHUSD",1736770033568,0.05629346,3078.3,3077.8,1.533]
["bitfinex","ETHUSD",1736770033774,0.1599523,3079.4,3077.9,0.38748414]
["bitfinex","ETHUSD",1736770034001,0.1599523,3079.4,3078.0,1.533]
["bitfinex","ETHUSD",1736770034320,0.05629346,3079.3,3078.2,1.6596]
["bitfinex","ETHUSD",1736770034522,0.5094964,3079.2,3078.2,1.6596]
["bitfinex","ETHUSD",1736770034671,0.05672122,3079.2,3078.2,1.6596]
["bitfinex","ETHUSD",1736770035014,0.05672122,3079.2,3076.9,0.355]
["bitfinex","ETHUSD",1736770035015,1.5605,3078.9,3076.9,0.355]
["bitfinex","ETHUSD",1736770035313,1.5605,3078.9,3077.0,1.6539]
["bitfinex","ETHUSD",1736770035520,0.05672122,3078.8,3077.0,1.6539]
["bitfinex","ETHUSD",1736770035815,0.42820964,3078.8,3077.0,1.6539]
["bitfinex","ETHUSD",1736770036172,0.42820964,3078.8,3077.1,1.6539]
["bitfinex","ETHUSD",1736770036416,0.05672122,3078.8,3077.1,1.6539]
["bitfinex","ETHUSD",1736770036617,0.05672122,3078.8,3077.2,0.03249323]
["bitfinex","ETHUSD",1736770036814,0.05672122,3078.8,3077.1,1.6539]
["bitfinex","ETHUSD",1736770037982,0.37148842,3078.7,3077.2,0.355]
["bitfinex","ETHUSD",1736770038326,0.05630169,3078.6,3077.2,0.355]
["bitfinex","ETHUSD",1736770038877,1.5605,3078.9,3077.2,0.355]
["bitfinex","ETHUSD",1736770039085,2.0,3079.1,3077.1,1.6539]
["bitfinex","ETHUSD",1736770039086,4.5731,3078.4,3077.1,1.6539]
["bitfinex","ETHUSD",1736770039278,4.5731,3078.4,3076.4,1.5776]
["bitfinex","ETHUSD",1736770039279,2.0,3078.0,3076.4,1.5776]
["bitfinex","ETHUSD",1736770039502,10.33583697,3077.9,3076.4,1.5776]
["bitfinex","ETHUSD",1736770039703,3.0,3077.7,3076.4,1.5776]
["bitfinex","ETHUSD",1736770039955,2.33583697,3077.9,3076.4,1.5776]
["bitfinex","ETHUSD",1736770039956,3.0,3077.5,3076.4,1.5776]
["bitfinex","ETHUSD",1736770040100,3.0,3077.3,3076.4,1.5776]
["bitfinex","ETHUSD",1736770040305,3.0,3077.1,3076.4,1.5776]
["bitfinex","ETHUSD",1736770040542,0.05607132,3077.4,3076.4,1.5776]
["bitfinex","ETHUSD",1736770040543,3.0,3076.9,3076.4,1.5776]
["bitfinex","ETHUSD",1736770040730,4.23808,3077.0,3076.4,1.5776]
["bitfinex","ETHUSD",1736770040731,3.0,3076.7,3076.4,1.5776]
["bitfinex","ETHUSD",1736770041052,0.19801442,3077.6,3076.4,1.5776]
["bitfinex","ETHUSD",1736770041265,0.05655714,3076.6,3076.4,1.5776]
["bitfinex","ETHUSD",1736770041550,5.0,3077.5,3075.4,5.024]
["bitfinex","ETHUSD",1736770041551,2.11451,3076.5,3075.5,1.68880987]
["bitfinex","ETHUSD",1736770041735,0.16101014,3077.1,3075.5,1.6563]
["bitfinex","ETHUSD",1736770042049,0.16101014,3077.1,3073.7,2.9386]
["bitfinex","ETHUSD",1736770042050,0.05655714,3076.4,3074.6,0.355]
["bitfinex","ETHUSD",1736770042253,0.05655714,3076.4,3073.7,2.9386]
["bitfinex","ETHUSD",1736770042254,1.5348,3076.5,3074.7,1.5303]
["bitfinex","ETHUSD",1736770042409,0.05622779,3076.3,3074.7,1.5303]
["bitfinex","ETHUSD",1736770042743,1.5348,3076.5,3074.7,1.5303]
["bitfinex","ETHUSD",1736770042744,0.0534863,3076.2,3074.7,1.5303]
["bitfinex","ETHUSD",1736770043320,3.0,3076.0,3074.7,1.5303]
["bitfinex","ETHUSD",1736770043548,0.0525465,3076.1,3074.7,1.5303]
["bitfinex","ETHUSD",1736770043707,1.5577,3076.6,3074.7,1.5303]
["bitfinex","ETHUSD",1736770043901,0.0525465,3076.0,3074.7,0.2803]
["bitfinex","ETHUSD",1736770044106,1.5577,3076.6,3074.7,0.2803]
["bitfinex","ETHUSD",1736770044308,0.0525465,3075.9,3074.7,0.2803]
["bitfinex","ETHUSD",1736770044622,1.5577,3076.6,3074.7,0.2803]
["bitfinex","ETHUSD",1736770044820,0.0525465,3075.8,3074.7,0.2803]
["bitfinex","ETHUSD",1736770047016,0.052563,3076.0,3074.7,0.2803]
["bitfinex","ETHUSD",1736770048151,5.0,3075.9,3074.7,0.2803]
["bitfinex","ETHUSD",1736770048357,3.0,3075.8,3074.7,0.2803]
["bitfinex","ETHUSD",1736770048558,1.5804,3076.4,3074.7,0.2803]
["bitfinex","ETHUSD",1736770048708,0.04937223,3075.7,3074.7,0.2803]
["bitfinex","ETHUSD",1736770048909,2.0,3076.3,3074.7,0.2803]
["bitfinex","ETHUSD",1736770049121,0.37148842,3076.1,3074.7,0.2803]
["bitfinex","ETHUSD",1736770049411,0.0495373,3076.2,3074.7,0.2803]
["bitfinex","ETHUSD",1736770049615,1.5804,3076.4,3074.7,0.2803]
["bitfinex","ETHUSD",1736770049812,0.0495373,3076.1,3074.7,0.2803]
["bitfinex","ETHUSD",1736770050008,1.5804,3076.4,3074.7,0.2803]
["bitfinex","ETHUSD",1736770050237,0.0495373,3076.0,3074.7,0.2803]
["bitfinex","ETHUSD",1736770050443,0.37148842,3076.5,3074.8,0.03252006]
["bitfinex","ETHUSD",1736770050625,0.0495373,3075.9,3074.9,1.5608]
["bitfinex","ETHUSD",1736770050809,2.0,3076.7,3074.9,1.5608]
["bitfinex","ETHUSD",1736770051032,2.0,3077.2,3075.0,1.5933175]
["bitfinex","ETHUSD",1736770051230,0.0494878,3076.6,3075.0,1.5933175]
["bitfinex","ETHUSD",1736770051426,1.96868842,3077.4,3075.0,1.5933175]
["bitfinex","ETHUSD",1736770051629,0.0494878,3076.5,3075.0,1.5933175]
["bitfinex","ETHUSD",1736770051976,1.90398842,3077.9,3075.0,1.5933175]
["bitfinex","ETHUSD",1736770052162,0.37148842,3078.3,3075.2,1.6032]
["bitfinex","ETHUSD",1736770052359,0.0498179,3077.8,3075.4,1.6032]
["bitfinex","ETHUSD",1736770052565,0.37148842,3078.3,3075.6,1.6032]
["bitfinex","ETHUSD",1736770052745,0.40916798,3079.3,3075.8,1.6032]
["bitfinex","ETHUSD",1736770052746,0.0498179,3077.7,3075.8,1.6032]
["bitfinex","ETHUSD",1736770053084,0.37148842,3078.9,3076.0,1.6032]
["bitfinex","ETHUSD",1736770053246,0.05044483,3078.8,3076.2,1.6032]
["bitfinex","ETHUSD",1736770053455,0.05044483,3078.8,3076.4,1.6032]
["bitfinex","ETHUSD",1736770053665,0.28480344,3078.9,3076.6,1.6032]
["bitfinex","ETHUSD",1736770053874,0.42383029,3078.8,3076.8,1.6032]
["bitfinex","ETHUSD",1736770054079,0.42383029,3078.8,3076.9,1.79925949]
["bitfinex","ETHUSD",1736770054559,0.05234187,3078.8,3076.9,1.79925949]
["bitfinex","ETHUSD",1736770054764,1.5325,3079.3,3076.9,1.79925949]
["bitfinex","ETHUSD",1736770054984,0.05389149,3078.7,3077.1,1.6032]
["bitfinex","ETHUSD",1736770055331,2.35930334,3079.2,3077.1,1.6032]
["bitfinex","ETHUSD",1736770055332,5.0,3079.2,3077.1,1.6032]
["bitfinex","ETHUSD",1736770055531,0.05389149,3078.6,3077.1,1.6032]
["bitfinex","ETHUSD",1736770055772,0.35930334,3079.2,3077.3,1.5396]
["bitfinex","ETHUSD",1736770055934,0.05407276,3078.5,3077.5,1.5396]
["bitfinex","ETHUSD",1736770056135,0.53144072,3079.4,3077.6,1.5720852]
["bitfinex","ETHUSD",1736770056588,0.0542952,3079.3,3077.6,1.5720852]
["bitfinex","ETHUSD",1736770057164,0.0542952,3079.3,3077.6,1.6720852]
["bitfinex","ETHUSD",1736770057368,0.0542952,3079.3,3077.7,1.72220852]
["bitfinex","ETHUSD",1736770057567,0.0542952,3079.3,3077.7,1.555]
["bitfinex","ETHUSD",1736770057753,0.35930334,3079.2,3077.7,1.555]
["bitfinex","ETHUSD",1736770057951,0.4143975,3079.2,3077.8,0.354]
["bitfinex","ETHUSD",1736770058278,0.05509416,3079.2,3077.8,0.354]
["bitfinex","ETHUSD",1736770058777,0.05509416,3079.2,3077.9,1.58218895]
["bitfinex","ETHUSD",1736770058966,0.05509416,3079.2,3077.9,1.5497]
["bitfinex","ETHUSD",1736770059887,3.0,3079.0,3077.9,1.9037]
["bitfinex","ETHUSD",1736770060186,0.05464118,3078.9,3077.9,1.9037]
["bitfinex","ETHUSD",1736770060340,0.1599523,3079.4,3078.0,1.5128]
["bitfinex","ETHUSD",1736770060540,0.05450115,3078.8,3078.0,1.5128]
["bitfinex","ETHUSD",1736770060773,0.1599523,3079.4,3078.0,1.54528445]
["bitfinex","ETHUSD",1736770061089,0.05449291,3078.7,3078.0,1.54528445]
["bitfinex","ETHUSD",1736770061291,0.35902456,3079.3,3078.1,0.354]
["bitfinex","ETHUSD",1736770061641,0.05085057,3079.2,3078.1,0.354]
["bitfinex","ETHUSD",1736770062187,0.05085057,3079.2,3078.2,1.6509]
["bitfinex","ETHUSD",1736770063862,0.1599523,3079.4,3078.2,1.6509]
["bitfinex","ETHUSD",1736770064263,0.05111436,3079.3,3078.2,1.85139]
["bitfinex","ETHUSD",1736770064558,0.1599523,3079.4,3078.2,1.6509]
["bitfinex","ETHUSD",1736770064745,0.05118853,3079.2,3078.2,1.6509]
["bitfinex","ETHUSD",1736770064947,0.1599523,3079.4,3078.2,1.6509]
["bitfinex","ETHUSD",1736770065178,0.05118853,3079.1,3078.2,1.6509]
["bitfinex","ETHUSD",1736770065363,0.1599523,3079.4,3078.2,1.6509]
["bitfinex","ETHUSD",1736770065567,0.05131216,3079.0,3078.2,1.6509]
["bitfinex","ETHUSD",1736770065773,0.1599523,3079.4,3078.2,1.6509]
["bitfinex","ETHUSD",1736770065998,0.05130392,3078.9,3078.4,1.513]
["bitfinex","ETHUSD",1736770066157,0.1599523,3079.4,3078.5,1.54548145]
["bitfinex","ETHUSD",1736770066340,0.1599523,3079.4,3078.5,1.513]
["bitfinex","ETHUSD",1736770066541,0.1599523,3079.4,3078.6,1.54547786]
["bitfinex","ETHUSD",1736770066755,0.1599523,3079.4,3078.6,1.513]
["bitfinex","ETHUSD",1736770067490,0.05146052,3079.3,3078.6,1.513]
["bitfinex","ETHUSD",1736770068743,0.1599523,3079.4,3078.6,1.513]
["bitfinex","ETHUSD",1736770069772,0.1599523,3079.4,3078.6,1.45296]
["bitfinex","ETHUSD",1736770071764,0.04918132,3079.3,3078.6,1.7919487]
["bitfinex","ETHUSD",1736770072069,0.04918132,3079.3,3078.7,0.03248215]
["bitfinex","ETHUSD",1736770072295,0.1599523,3079.4,3078.7,0.03248215]
["bitfinex","ETHUSD",1736770072644,0.1599523,3079.4,3078.6,0.354]
["bitfinex","ETHUSD",1736770073093,13.0,3081.5,3078.7,0.03247462]
["bitfinex","ETHUSD",1736770073295,13.0,3081.5,3078.8,3.0]
["bitfinex","ETHUSD",1736770073598,0.04451965,3081.4,3079.2,3.25]
["bitfinex","ETHUSD",1736770073754,0.04451965,3081.4,3079.4,0.25]
["bitfinex","ETHUSD",1736770073943,1.301611,3082.3,3079.5,0.03245307]
["bitfinex","ETHUSD",1736770074145,0.04293299,3081.3,3080.0,0.25]
["bitfinex","ETHUSD",1736770074451,0.04293299,3082.1,3080.1,0.03244895]
["bitfinex","ETHUSD",1736770074648,0.1599523,3082.5,3080.2,1.5269]
["bitfinex","ETHUSD",1736770075007,0.1599523,3082.5,3080.5,1.5269]
["bitfinex","ETHUSD",1736770075148,0.1599523,3082.5,3080.7,1.5269]
["bitfinex","ETHUSD",1736770075494,0.1599523,3082.5,3080.9,1.6145]
["bitfinex","ETHUSD",1736770075673,2.0,3084.2,3081.6,1.6145]
["bitfinex","ETHUSD",1736770075866,1.1556429,3084.7,3081.7,1.64694039]
["bitfinex","ETHUSD",1736770076041,1.64314035,3084.1,3081.7,1.64694039]
["bitfinex","ETHUSD",1736770076247,0.09748749,3084.0,3081.9,1.6145]
["bitfinex","ETHUSD",1736770076548,0.09748749,3084.0,3082.1,1.6145]
["bitfinex","ETHUSD",1736770076549,6.6021,3083.9,3082.1,1.6145]
["bitfinex","ETHUSD",1736770076785,7.12407785,3083.8,3082.1,1.6145]
["bitfinex","ETHUSD",1736770076986,8.67131205,3083.7,3082.1,1.6145]
["bitfinex","ETHUSD",1736770077295,0.25,3083.2,3080.2,1.6145]
["bitfinex","ETHUSD",1736770077615,1.6021,3082.4,3080.3,1.6145]
["bitfinex","ETHUSD",1736770077771,2.25,3082.7,3079.6,1.6145]
["bitfinex","ETHUSD",1736770077772,1.6021,3081.6,3079.6,1.6145]
["bitfinex","ETHUSD",1736770077956,0.67131205,3081.5,3079.6,1.6145]
["bitfinex","ETHUSD",1736770078150,0.79229497,3081.5,3079.6,1.6145]
["bitfinex","ETHUSD",1736770078393,1.5208,3081.1,3079.4,19.45]
["bitfinex","ETHUSD",1736770078603,3.0,3080.8,3079.0,1.502]
["bitfinex","ETHUSD",1736770078802,2.0,3080.3,3077.1,1.53447588]
["bitfinex","ETHUSD",1736770079106,2.51091648,3080.2,3077.3,1.502]
["bitfinex","ETHUSD",1736770079398,2.51091648,3080.2,3077.4,1.53448395]
["bitfinex","ETHUSD",1736770079399,0.04137752,3080.2,3077.4,1.53448395]
["bitfinex","ETHUSD",1736770079584,4.5208,3080.7,3077.4,1.53448395]
["bitfinex","ETHUSD",1736770079750,0.04137752,3080.1,3077.4,1.53447611]
["bitfinex","ETHUSD",1736770079954,3.0,3080.5,3077.4,1.53447611]
["bitfinex","ETHUSD",1736770080257,1.5208,3080.7,3077.6,0.25]
["bitfinex","ETHUSD",1736770080258,0.04137752,3080.0,3077.6,0.25]
["bitfinex","ETHUSD",1736770080454,2.3904502,3081.3,3077.8,1.7524]
["bitfinex","ETHUSD",1736770080654,1.5059,3081.2,3078.0,1.5245]
["bitfinex","ETHUSD",1736770080894,1.54520365,3081.2,3078.2,1.5245]
["bitfinex","ETHUSD",1736770081100,0.39840983,3081.1,3078.4,1.5245]
["bitfinex","ETHUSD",1736770081263,3.39840983,3081.1,3078.5,1.5795]
["bitfinex","ETHUSD",1736770081467,0.03909772,3081.0,3078.6,1.5795]
["bitfinex","ETHUSD",1736770081902,0.39840983,3080.9,3078.6,1.5795]
["bitfinex","ETHUSD",1736770082305,0.40091261,3080.8,3078.7,0.03247665]
["bitfinex","ETHUSD",1736770082458,2.0,3080.1,3078.6,1.5795]
["bitfinex","ETHUSD",1736770082663,2.0,3080.1,3077.4,1.5795]
["bitfinex","ETHUSD",1736770082664,2.0,3079.7,3077.4,1.5795]
["bitfinex","ETHUSD",1736770082904,5.0,3079.7,3077.5,0.03248762]
["bitfinex","ETHUSD",1736770083059,0.34966374,3079.6,3077.6,1.5795]
["bitfinex","ETHUSD",1736770083261,0.03909772,3079.6,3077.7,1.61198351]
["bitfinex","ETHUSD",1736770083495,0.03909772,3079.6,3078.1,0.25]
["bitfinex","ETHUSD",1736770083679,1.642,3081.8,3078.4,0.25]
["bitfinex","ETHUSD",1736770083883,1.642,3081.8,3079.0,19.45]
["bitfinex","ETHUSD",1736770084188,3.642,3082.2,3079.4,1.5492]
["bitfinex","ETHUSD",1736770084389,3.642,3082.2,3079.5,1.5492]
["bitfinex","ETHUSD",1736770084605,3.642,3082.2,3079.5,1.5816579]
["bitfinex","ETHUSD",1736770084606,3.39840983,3082.1,3079.5,1.5816579]
["bitfinex","ETHUSD",1736770084794,0.43603455,3082.1,3079.5,1.5816579]
["bitfinex","ETHUSD",1736770084997,0.39840983,3082.1,3079.5,1.5816579]
["bitfinex","ETHUSD",1736770085191,3.39840983,3082.1,3079.5,1.5492]
["bitfinex","ETHUSD",1736770085395,3.39840983,3082.1,3079.6,0.03246263]
["bitfinex","ETHUSD",1736770085396,2.0,3081.8,3079.6,0.03246263]
["bitfinex","ETHUSD",1736770085594,0.03762472,3082.0,3079.7,1.5792]
["bitfinex","ETHUSD",1736770085779,0.3108448,3082.0,3079.8,1.5792]
["bitfinex","ETHUSD",1736770085983,0.43603455,3081.9,3079.8,1.5792]
["bitfinex","ETHUSD",1736770086346,0.03762472,3081.9,3079.9,1.6116626]
["bitfinex","ETHUSD",1736770086830,16.6246,3083.4,3080.2,1.6024]
["bitfinex","ETHUSD",1736770086980,0.03912666,3081.8,3080.6,19.45]
["bitfinex","ETHUSD",1736770087181,14.6246,3083.4,3080.8,1.6024]
["bitfinex","ETHUSD",1736770087381,13.0,3083.4,3081.0,1.6024]
["bitfinex","ETHUSD",1736770087577,0.03912666,3083.3,3081.1,1.63484244]
["bitfinex","ETHUSD",1736770088049,0.39840983,3084.2,3081.4,1.6024]
["bitfinex","ETHUSD",1736770088184,0.04046033,3083.2,3081.6,1.6024]
["bitfinex","ETHUSD",1736770088383,0.39840983,3084.2,3081.8,1.6024]
["bitfinex","ETHUSD",1736770088614,0.04047679,3083.1,3081.9,1.63483567]
["bitfinex","ETHUSD",1736770088797,0.39840983,3084.5,3081.9,1.63483567]
["bitfinex","ETHUSD",1736770089099,0.39840983,3084.5,3082.0,19.45]
["bitfinex","ETHUSD",1736770089429,0.39840983,3085.0,3082.5,1.6024]
["bitfinex","ETHUSD",1736770089734,2.0,3085.3,3082.8,1.6024]
["bitfinex","ETHUSD",1736770089735,1.300288,3085.3,3082.8,1.6024]
["bitfinex","ETHUSD",1736770090027,1.6246,3085.4,3083.0,1.6024]
["bitfinex","ETHUSD",1736770090028,2.0,3085.4,3083.0,1.6024]
["bitfinex","ETHUSD",1736770090200,0.39840983,3085.3,3083.1,3.03242797]
["bitfinex","ETHUSD",1736770090534,2.39840983,3085.4,3083.2,1.6024]
["bitfinex","ETHUSD",1736770090703,0.1599523,3085.6,3083.3,1.63482458]
["bitfinex","ETHUSD",1736770090903,0.04282957,3085.3,3083.3,1.63482458]
["bitfinex","ETHUSD",1736770091087,0.1599523,3085.6,3083.3,1.6024]
["bitfinex","ETHUSD",1736770091288,0.31056602,3085.2,3083.3,2.06264]
["bitfinex","ETHUSD",1736770091489,0.04325708,3085.5,3083.4,0.03242415]
["bitfinex","ETHUSD",1736770091732,0.1599523,3085.6,3083.5,1.6024]
["bitfinex","ETHUSD",1736770091900,0.04393113,3085.4,3083.5,1.6024]
["bitfinex","ETHUSD",1736770092100,0.04393935,3085.5,3083.5,1.6024]
["bitfinex","ETHUSD",1736770092302,0.1599523,3085.6,3083.7,1.6024]
["bitfinex","ETHUSD",1736770092500,0.1599523,3085.6,3083.8,1.63481737]
["bitfinex","ETHUSD",1736770093031,0.1599523,3085.6,3083.8,1.63481342]
["bitfinex","ETHUSD",1736770093533,0.1599523,3085.6,3083.8,1.6024]
["bitfinex","ETHUSD",1736770093715,0.0796054,3085.5,3083.8,1.6024]
["bitfinex","ETHUSD",1736770093916,0.1599523,3085.6,3083.8,1.6024]
["bitfinex","ETHUSD",1736770094443,2.0,3085.3,3082.9,1.5081]
["bitfinex","ETHUSD",1736770094745,2.0,3084.7,3082.9,1.5081]
["bitfinex","ETHUSD",1736770094892,0.37539396,3084.6,3082.9,1.5081]
["bitfinex","ETHUSD",1736770095088,1.5226,3084.5,3082.9,1.5081]
["bitfinex","ETHUSD",1736770095328,2.0,3084.3,3082.9,1.5081]
["bitfinex","ETHUSD",1736770095544,3.0,3084.1,3082.9,1.5081]
["bitfinex","ETHUSD",1736770095695,3.0,3083.9,3082.9,1.5081]
["bitfinex","ETHUSD",1736770095923,2.0,3084.3,3082.9,1.5081]
["bitfinex","ETHUSD",1736770096241,0.04416128,3084.2,3082.9,1.5081]
["bitfinex","ETHUSD",1736770096435,0.41955524,3084.2,3082.9,1.5081]
["bitfinex","ETHUSD",1736770096651,0.04416128,3084.2,3082.9,1.5081]
["bitfinex","ETHUSD",1736770096854,2.0,3084.2,3082.9,1.5081]
["bitfinex","ETHUSD",1736770097024,0.04416128,3084.1,3082.9,1.5081]
["bitfinex","ETHUSD",1736770097425,0.8283475,3085.0,3082.9,3.60391]
["bitfinex","ETHUSD",1736770097737,1.6544,3085.1,3082.9,3.60391]
["bitfinex","ETHUSD",1736770097738,2.0,3084.8,3082.9,1.5081]
["bitfinex","ETHUSD",1736770098172,0.04297756,3084.7,3082.9,1.5081]
["bitfinex","ETHUSD",1736770098473,1.6544,3085.1,3083.0,0.03243572]
["bitfinex","ETHUSD",1736770098676,4.6544,3085.1,3083.0,0.03242927]
["bitfinex","ETHUSD",1736770098828,0.04310912,3085.0,3082.9,1.5081]
["bitfinex","ETHUSD",1736770099026,0.04310912,3085.0,3082.9,3.63634043]
["bitfinex","ETHUSD",1736770099272,0.04310912,3085.0,3083.1,1.6522]
["bitfinex","ETHUSD",1736770099470,0.1599523,3085.6,3083.5,3.0]
["bitfinex","ETHUSD",1736770099765,0.04310912,3084.9,3083.8,1.6522]
["bitfinex","ETHUSD",1736770099937,0.1599523,3085.6,3084.0,3.0]
["bitfinex","ETHUSD",1736770100142,0.1599523,3085.6,3084.2,4.5026]
["bitfinex","ETHUSD",1736770100334,0.1599523,3085.6,3084.4,1.5026]
["bitfinex","ETHUSD",1736770100668,0.1599523,3085.6,3084.6,1.5272]
["bitfinex","ETHUSD",1736770100829,0.1599523,3085.6,3084.8,1.5272]
["bitfinex","ETHUSD",1736770101183,0.1599523,3085.6,3084.8,1.55961049]
["bitfinex","ETHUSD",1736770101334,0.1599523,3085.6,3084.8,1.5272]
["bitfinex","ETHUSD",1736770101725,0.1599523,3085.6,3084.9,0.03241048]
["bitfinex","ETHUSD",1736770101930,0.1599523,3085.6,3084.9,0.03241047]
["bitfinex","ETHUSD",1736770103030,0.1599523,3085.6,3085.0,1.5882]
["bitfinex","ETHUSD",1736770103233,0.1599523,3085.6,3085.1,0.03241043]
["bitfinex","ETHUSD",1736770103428,0.1599523,3085.6,3085.0,1.5882]
["bitfinex","ETHUSD",1736770103742,0.1599523,3085.6,3085.1,0.03241242]
["bitfinex","ETHUSD",1736770103966,0.1599523,3085.6,3085.2,1.5882]
["bitfinex","ETHUSD",1736770105036,0.1599523,3085.6,3085.3,0.03240736]
["bitfinex","ETHUSD",1736770105236,0.1599523,3085.6,3085.2,1.5882]
["bitfinex","ETHUSD",1736770106534,0.1599523,3085.6,3084.2,0.03240831]
["bitfinex","ETHUSD",1736770106739,0.07442931,3085.5,3084.3,1.6301]
["bitfinex","ETHUSD",1736770106988,0.04404958,3085.4,3084.3,1.6301]
["bitfinex","ETHUSD",1736770107901,0.04404958,3085.4,3084.4,0.03241929]
["bitfinex","ETHUSD",1736770108101,0.04404958,3085.4,3084.5,0.16625193]
["bitfinex","ETHUSD",1736770108391,0.1599523,3085.6,3084.6,1.559]
["bitfinex","ETHUSD",1736770109636,0.1599523,3085.6,3084.7,0.0324191]
["bitfinex","ETHUSD",1736770109834,0.1599523,3085.6,3084.6,1.559]
["bitfinex","ETHUSD",1736770112273,0.1599523,3085.6,3084.7,0.03241663]
["bitfinex","ETHUSD",1736770112587,0.1599523,3085.6,3084.8,1.6055]
["bitfinex","ETHUSD",1736770114865,0.1599523,3085.6,3084.9,1.60130888]
["bitfinex","ETHUSD",1736770115216,0.1599523,3085.6,3084.9,1.5689]
["bitfinex","ETHUSD",1736770116208,0.1599523,3085.6,3085.0,0.03240953]
["bitfinex","ETHUSD",1736770116511,0.1599523,3085.6,3084.9,1.5689]
["bitfinex","ETHUSD",1736770116885,3.0,3085.4,3084.0,1.5006]
["bitfinex","ETHUSD",1736770117087,4.86142748,3085.5,3084.0,1.5006]
["bitfinex","ETHUSD",1736770117414,0.22932748,3085.4,3084.0,1.5006]
["bitfinex","ETHUSD",1736770117620,3.0,3085.2,3084.0,1.5006]
["bitfinex","ETHUSD",1736770117808,3.0,3085.0,3084.0,1.5006]
["bitfinex","ETHUSD",1736770118107,0.04330234,3085.1,3084.0,1.5006]
["bitfinex","ETHUSD",1736770118341,4.6321,3085.5,3084.0,1.5006]
["bitfinex","ETHUSD",1736770118493,0.04330234,3085.0,3084.0,1.5006]
["bitfinex","ETHUSD",1736770118695,4.6321,3085.5,3084.0,1.5006]
["bitfinex","ETHUSD",1736770118696,0.22932748,3085.4,3084.0,1.5006]
["bitfinex","ETHUSD",1736770118893,0.04245651,3084.9,3084.0,1.5006]
["bitfinex","ETHUSD",1736770119107,0.22932748,3085.4,3084.0,1.5006]
["bitfinex","ETHUSD",1736770119309,4.6321,3085.5,3083.6,1.6491]
["bitfinex","ETHUSD",1736770119510,2.0,3085.2,3083.6,1.6491]
["bitfinex","ETHUSD",1736770119666,2.0,3084.8,3083.1,1.5836]
["bitfinex","ETHUSD",1736770119866,3.0,3084.6,3083.1,1.5836]
["bitfinex","ETHUSD",1736770120100,4.506,3084.4,3083.1,1.5836]
["bitfinex","ETHUSD",1736770120271,3.0,3084.2,3083.1,1.5836]
["bitfinex","ETHUSD",1736770120477,0.04233327,3084.3,3082.1,0.587]
["bitfinex","ETHUSD",1736770120712,2.0,3084.0,3082.2,1.5836]
["bitfinex","ETHUSD",1736770121016,2.0,3084.0,3082.3,0.21706]
["bitfinex","ETHUSD",1736770121202,2.0,3084.0,3082.2,1.5836]
["bitfinex","ETHUSD",1736770121371,4.506,3083.9,3082.2,1.5836]
["bitfinex","ETHUSD",1736770121697,2.0,3083.6,3082.2,1.5836]
["bitfinex","ETHUSD",1736770122011,0.04233327,3083.5,3082.2,1.5836]
["bitfinex","ETHUSD",1736770122420,0.04233327,3083.5,3081.1,19.45]
["bitfinex","ETHUSD",1736770122577,2.0,3083.2,3081.4,1.5836]
["bitfinex","ETHUSD",1736770122777,0.03986768,3083.1,3081.4,1.5836]
["bitfinex","ETHUSD",1736770123081,2.0,3082.8,3081.4,1.5836]
["bitfinex","ETHUSD",1736770123281,2.0,3082.8,3081.1,19.45]
["bitfinex","ETHUSD",1736770123483,3.0,3082.2,3081.1,19.45]
["bitfinex","ETHUSD",1736770123713,3.0,3082.2,3079.8,1.5836]
["bitfinex","ETHUSD",1736770123714,2.0,3081.9,3079.8,1.5836]
["bitfinex","ETHUSD",1736770123922,4.65107093,3081.3,3079.8,1.5836]
["bitfinex","ETHUSD",1736770124210,4.506,3081.4,3079.8,1.5836]
["bitfinex","ETHUSD",1736770124410,0.03851021,3081.2,3079.8,1.5836]
["bitfinex","ETHUSD",1736770124595,3.0,3081.0,3079.3,1.6555]
["bitfinex","ETHUSD",1736770124794,0.03851021,3080.9,3079.3,1.6555]
["bitfinex","ETHUSD",1736770125083,1.65110502,3080.9,3079.3,1.82105]
["bitfinex","ETHUSD",1736770125282,4.5816,3080.6,3079.3,1.6555]
["bitfinex","ETHUSD",1736770125539,4.69558288,3080.4,3078.8,1.6478]
["bitfinex","ETHUSD",1736770125681,1.65030866,3080.5,3078.8,1.6478]
["bitfinex","ETHUSD",1736770125886,0.03448434,3080.3,3078.8,1.6478]
["bitfinex","ETHUSD",1736770126092,4.5816,3080.6,3078.8,1.6802796]
["bitfinex","ETHUSD",1736770126398,4.5816,3080.6,3078.8,1.6478]
["bitfinex","ETHUSD",1736770126399,0.03411348,3080.5,3078.8,1.6478]
["bitfinex","ETHUSD",1736770126599,0.03411348,3080.5,3078.8,1.68027329]
["bitfinex","ETHUSD",1736770126997,1.69558288,3080.4,3078.8,1.68027348]
["bitfinex","ETHUSD",1736770127208,1.69558288,3080.4,3078.8,1.6478]
["bitfinex","ETHUSD",1736770127390,0.03411348,3080.3,3078.8,1.6478]
["bitfinex","ETHUSD",1736770127828,1.6405,3080.0,3078.7,19.45]
["bitfinex","ETHUSD",1736770128032,4.6405,3080.0,3078.7,19.45]
["bitfinex","ETHUSD",1736770128235,0.03411348,3079.9,3078.7,19.45]
["bitfinex","ETHUSD",1736770129441,2.0,3079.6,3078.7,18.44839403]
["bitfinex","ETHUSD",1736770129601,9.5757,3079.5,3078.7,14.43574056]
["bitfinex","ETHUSD",1736770129807,8.0,3079.4,3077.7,1.5287]
["bitfinex","ETHUSD",1736770130036,0.03411348,3079.4,3077.7,1.5287]
["bitfinex","ETHUSD",1736770130238,0.03411348,3079.4,3077.8,0.03248774]
["bitfinex","ETHUSD",1736770130451,0.03411348,3079.4,3077.9,0.03248266]
["bitfinex","ETHUSD",1736770130747,0.03411348,3079.4,3077.7,1.5287]
["bitfinex","ETHUSD",1736770131105,0.03411348,3079.4,3077.9,1.6028]
["bitfinex","ETHUSD",1736770131447,1.611,3080.0,3078.2,11.43574056]
["bitfinex","ETHUSD",1736770131656,1.611,3080.0,3078.3,0.03247924]
["bitfinex","ETHUSD",1736770132129,1.611,3080.0,3078.2,11.43574056]
["bitfinex","ETHUSD",1736770132336,1.611,3080.0,3078.3,0.0324803]
["bitfinex","ETHUSD",1736770132531,1.64525844,3080.6,3078.3,0.0324803]
["bitfinex","ETHUSD",1736770132718,1.6403,3080.5,3078.4,14.16896265]
["bitfinex","ETHUSD",1736770132921,1.67391058,3080.5,3078.4,14.16896265]
["bitfinex","ETHUSD",1736770133116,1.78857432,3080.5,3078.4,14.16896265]
["bitfinex","ETHUSD",1736770133317,1.78857432,3080.5,3078.5,0.03247647]
["bitfinex","ETHUSD",1736770133735,1.90323806,3080.5,3078.4,14.16896265]
["bitfinex","ETHUSD",1736770133935,2.0,3080.4,3078.4,13.02214056]
["bitfinex","ETHUSD",1736770134134,3.0,3080.3,3078.4,13.02214056]
["bitfinex","ETHUSD",1736770134353,5.23692923,3080.4,3078.5,0.03247869]
["bitfinex","ETHUSD",1736770134354,0.23692923,3080.4,3078.5,0.03247869]
["bitfinex","ETHUSD",1736770134645,1.302222,3080.3,3078.5,0.03247869]
["bitfinex","ETHUSD",1736770134848,4.33583258,3080.3,3078.5,0.03247869]
["bitfinex","ETHUSD",1736770135144,0.23692923,3080.2,3078.4,13.02214056]
["bitfinex","ETHUSD",1736770135358,1.5106,3079.9,3078.4,13.02214056]
["bitfinex","ETHUSD",1736770135512,4.5106,3079.9,3078.4,13.02214056]
["bitfinex","ETHUSD",1736770135719,0.03361058,3079.8,3078.4,13.02214056]
["bitfinex","ETHUSD",1736770136028,5.0,3079.6,3078.4,11.43574056]
["bitfinex","ETHUSD",1736770136423,0.0333387,3079.5,3078.4,11.43574056]
["bitfinex","ETHUSD",1736770136753,0.0333387,3079.5,3078.5,1.5053]
["bitfinex","ETHUSD",1736770138003,0.0333387,3079.5,3078.6,0.0324822]
["bitfinex","ETHUSD",1736770138204,1.302222,3080.3,3078.8,11.43574056]
["bitfinex","ETHUSD",1736770138555,0.03025202,3080.2,3079.1,3.0]
["bitfinex","ETHUSD",1736770138722,0.03025202,3080.2,3079.2,1.6354]
["bitfinex","ETHUSD",1736770139051,1.301777,3081.2,3079.3,0.03246832]
["bitfinex","ETHUSD",1736770139247,1.41644074,3081.2,3079.2,1.6354]
["bitfinex","ETHUSD",1736770139557,1.88976725,3081.1,3079.2,1.6354]
["bitfinex","ETHUSD",1736770139737,3.0,3080.9,3079.2,1.6354]
["bitfinex","ETHUSD",1736770139942,0.25857284,3081.1,3079.2,1.6354]
["bitfinex","ETHUSD",1736770139943,5.0,3080.6,3079.2,1.6354]
["bitfinex","ETHUSD",1736770140134,6.64525844,3080.6,3079.2,1.6354]
["bitfinex","ETHUSD",1736770140318,1.69558288,3080.4,3079.2,1.6354]
["bitfinex","ETHUSD",1736770140822,0.02924536,3080.3,3079.2,1.6354]
["bitfinex","ETHUSD",1736770141023,3.0,3080.1,3079.0,11.43574056]
["bitfinex","ETHUSD",1736770141238,3.0,3079.7,3079.0,11.43574056]
["bitfinex","ETHUSD",1736770141443,3.0,3079.5,3079.0,11.43574056]
["bitfinex","ETHUSD",1736770141755,3.0,3079.3,3079.0,11.43574056]
["bitfinex","ETHUSD",1736770141916,3.0,3079.1,3079.0,11.43574056]
["bitfinex","ETHUSD",1736770142120,8.0,3079.1,3079.0,11.43574056]
["bitfinex","ETHUSD",1736770142424,8.02982249,3079.1,3079.0,11.43574056]
["bitfinex","ETHUSD",1736770142606,9.68132249,3079.1,3079.0,11.43574056]
["bitfinex","ETHUSD",1736770144688,11.30216635,3079.1,3079.0,11.43574056]
["bitfinex","ETHUSD",1736770144885,2.0,3078.8,3077.2,0.94867045]
["bitfinex","ETHUSD",1736770145177,4.5364,3078.7,3077.2,0.94867045]
["bitfinex","ETHUSD",1736770145332,4.56548039,3078.7,3077.2,0.94867045]
["bitfinex","ETHUSD",1736770145735,2.0,3078.4,3077.2,0.94867045]
["bitfinex","ETHUSD",1736770145939,3.0,3078.2,3077.2,0.94867045]
["bitfinex","ETHUSD",1736770146187,1.5364,3078.7,3077.2,0.94867045]
["bitfinex","ETHUSD",1736770146480,13.0,3079.1,3077.4,11.43574056]
["bitfinex","ETHUSD",1736770146647,0.02908039,3078.6,3077.5,1.17931278]
["bitfinex","ETHUSD",1736770146833,1.5018,3079.3,3077.5,1.17931245]
["bitfinex","ETHUSD",1736770147035,3.78315094,3079.8,3077.6,11.43574056]
["bitfinex","ETHUSD",1736770147284,1.78315094,3079.8,3077.9,3.0]
["bitfinex","ETHUSD",1736770147483,1.65668714,3080.8,3077.8,11.43574056]
["bitfinex","ETHUSD",1736770147484,1.5018,3080.5,3078.3,3.0]
["bitfinex","ETHUSD",1736770147695,1.5018,3081.0,3078.6,11.43574056]
["bitfinex","ETHUSD",1736770147988,0.82223162,3081.1,3078.8,1.5438]
["bitfinex","ETHUSD",1736770148136,0.11438496,3081.0,3079.1,11.43574056]
["bitfinex","ETHUSD",1736770148343,0.11438496,3081.0,3079.3,1.5438]
["bitfinex","ETHUSD",1736770148557,0.11438496,3081.0,3079.1,11.43574056]
["bitfinex","ETHUSD",1736770148558,0.82223162,3081.1,3079.6,11.43574056]
["bitfinex","ETHUSD",1736770148882,1.301686,3081.5,3079.8,12.97954056]
["bitfinex","ETHUSD",1736770149092,1.301686,3081.5,3080.2,11.43574056]
["bitfinex","ETHUSD",1736770149238,4.60080298,3082.5,3080.5,1.5438]
["bitfinex","ETHUSD",1736770149434,1.301345,3082.3,3080.5,1.5438]
["bitfinex","ETHUSD",1736770149635,1.301345,3082.3,3080.8,1.5438]
["bitfinex","ETHUSD",1736770149944,2.0,3083.0,3081.0,12.97954056]
["bitfinex","ETHUSD",1736770150292,1.301146,3082.8,3081.4,1.5353]
["bitfinex","ETHUSD",1736770150656,1.5018,3083.1,3081.4,1.5353]
["bitfinex","ETHUSD",1736770151355,3.5018,3083.1,3081.4,1.5353]
["bitfinex","ETHUSD",1736770151663,2.0,3082.7,3081.4,1.5353]
["bitfinex","ETHUSD",1736770151863,0.32154359,3082.6,3081.4,1.5353]
["bitfinex","ETHUSD",1736770152065,3.0,3082.5,3081.4,1.5353]
["bitfinex","ETHUSD",1736770152271,3.0,3082.3,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770152442,3.0,3082.1,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770152788,3.0,3081.9,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770152951,3.0,3081.7,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770153144,5.0,3081.6,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770153544,3.03142882,3081.5,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770153759,8.0,3081.4,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770154092,8.03139589,3081.4,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770154237,11.69169589,3081.4,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770154441,13.36151344,3081.4,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770155280,11.36151344,3081.4,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770155444,8.03139589,3081.4,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770156032,9.70121344,3081.4,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770156166,8.03139589,3081.4,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770156492,2.44510589,3081.4,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770157070,0.03139589,3081.4,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770157269,1.64567054,3082.3,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770157582,0.82343892,3082.3,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770157783,0.03290431,3082.2,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770157967,1.61006905,3082.3,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770158167,0.03290431,3082.2,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770158367,4.301107,3082.9,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770158582,0.03290431,3082.8,3081.3,11.43574056]
["bitfinex","ETHUSD",1736770158979,0.03290431,3082.8,3081.4,1.67895113]
["bitfinex","ETHUSD",1736770159272,0.03290431,3082.8,3081.6,1.6634]
["bitfinex","ETHUSD",1736770159495,2.99899218,3083.3,3081.9,1.6634]
["bitfinex","ETHUSD",1736770159734,0.03235924,3082.7,3081.9,13.09914056]
["bitfinex","ETHUSD",1736770160031,1.5894,3083.8,3082.1,1.6634]
["bitfinex","ETHUSD",1736770160200,0.03270491,3082.6,3082.2,11.46818122]
["bitfinex","ETHUSD",1736770160408,1.300784,3083.7,3082.3,1.6634]
["bitfinex","ETHUSD",1736770160620,0.03360219,3083.6,3082.3,1.6634]
["bitfinex","ETHUSD",1736770160839,0.03360219,3083.6,3082.4,0.03244055]
["bitfinex","ETHUSD",1736770161141,0.03360219,3083.6,3082.3,1.6634]
["bitfinex","ETHUSD",1736770161294,0.03360219,3083.6,3082.5,1.5004]
["bitfinex","ETHUSD",1736770161628,1.69912685,3084.2,3082.5,1.5004]
["bitfinex","ETHUSD",1736770161830,0.03473757,3083.5,3082.5,1.5004]
["bitfinex","ETHUSD",1736770162032,1.30068,3083.9,3082.5,1.5004]
["bitfinex","ETHUSD",1736770162193,0.0348774,3083.4,3082.5,1.5004]
["bitfinex","ETHUSD",1736770162393,1.30068,3083.9,3082.5,1.5004]
["bitfinex","ETHUSD",1736770162604,0.0348774,3083.8,3082.5,1.5004]
["bitfinex","ETHUSD",1736770163041,2.0,3084.2,3082.5,1.5004]
["bitfinex","ETHUSD",1736770163233,0.0348774,3083.7,3082.5,1.5004]
["bitfinex","ETHUSD",1736770163391,4.69912685,3084.2,3082.7,1.642]
["bitfinex","ETHUSD",1736770163587,3.0,3084.2,3082.7,1.642]
["bitfinex","ETHUSD",1736770163919,0.0348774,3084.1,3082.7,1.642]
["bitfinex","ETHUSD",1736770164231,1.67876856,3084.0,3082.7,1.642]
["bitfinex","ETHUSD",1736770164595,0.0348774,3083.9,3082.9,1.6337]
["bitfinex","ETHUSD",1736770164797,2.0,3084.7,3083.0,0.03243422]
["bitfinex","ETHUSD",1736770164798,1.300538,3084.3,3083.0,0.03243422]
["bitfinex","ETHUSD",1736770164995,0.35036075,3085.1,3083.2,1.6337]
["bitfinex","ETHUSD",1736770164996,0.0348774,3083.8,3083.2,1.6337]
["bitfinex","ETHUSD",1736770165228,0.35161007,3085.2,3083.5,11.43574056]
["bitfinex","ETHUSD",1736770165493,0.03371482,3083.7,3083.6,13.10186201]
["bitfinex","ETHUSD",1736770165728,0.35161007,3085.5,3083.7,1.6337]
["bitfinex","ETHUSD",1736770166042,2.00351007,3084.9,3083.7,1.6337]
["bitfinex","ETHUSD",1736770166187,5.00351007,3084.9,3083.7,1.6337]
["bitfinex","ETHUSD",1736770166391,0.03423288,3084.8,3083.7,1.6337]
["bitfinex","ETHUSD",1736770166614,3.0,3084.6,3083.7,1.6337]
["bitfinex","ETHUSD",1736770166893,1.61310955,3084.8,3083.7,1.6337]
["bitfinex","ETHUSD",1736770167090,0.03423288,3084.5,3083.7,1.6337]
["bitfinex","ETHUSD",1736770167346,1.61310955,3084.8,3083.7,1.6337]
["bitfinex","ETHUSD",1736770167509,0.03309837,3084.4,3083.7,1.66612749]
["bitfinex","ETHUSD",1736770167696,0.35161007,3085.0,3083.7,1.6337]
["bitfinex","ETHUSD",1736770168036,1.67836138,3085.1,3083.7,1.6337]
["bitfinex","ETHUSD",1736770168343,0.03309837,3084.9,3083.7,1.6337]
["bitfinex","ETHUSD",1736770168496,0.35161007,3085.0,3083.7,1.6337]
["bitfinex","ETHUSD",1736770168693,0.03309837,3084.8,3083.7,1.6337]
["bitfinex","ETHUSD",1736770169028,0.03309837,3084.7,3083.7,1.6337]
["bitfinex","ETHUSD",1736770169540,3.0,3085.4,3083.7,1.6337]
["bitfinex","ETHUSD",1736770169743,3.35161007,3085.3,3083.7,1.6337]
["bitfinex","ETHUSD",1736770170038,3.67836138,3085.1,3083.7,1.6337]
["bitfinex","ETHUSD",1736770170247,2.0,3085.1,3083.7,1.6337]
["bitfinex","ETHUSD",1736770170450,2.0,3085.1,3083.6,11.43574056]
["bitfinex","ETHUSD",1736770170451,2.0,3084.6,3083.6,11.43574056]
["bitfinex","ETHUSD",1736770170611,3.0,3084.4,3083.6,11.43574056]
["bitfinex","ETHUSD",1736770171003,1.5554,3084.1,3083.6,11.43574056]
["bitfinex","ETHUSD",1736770171149,2.0,3083.8,3083.6,11.43574056]
["bitfinex","ETHUSD",1736770171303,8.0,3083.7,3083.6,11.43574056]
["bitfinex","ETHUSD",1736770171506,8.03357517,3083.7,3083.6,11.43574056]
["bitfinex","ETHUSD",1736770171736,9.67441727,3083.7,3083.6,11.43574056]
["bitfinex","ETHUSD",1736770173053,2.0,3083.3,3082.0,1.41733883]
["bitfinex","ETHUSD",1736770173208,2.0,3082.9,3082.0,1.41733883]
["bitfinex","ETHUSD",1736770173555,3.0,3082.7,3082.0,1.41733883]
["bitfinex","ETHUSD",1736770173747,3.0,3082.5,3082.0,1.41733883]
["bitfinex","ETHUSD",1736770173906,3.0,3082.3,3082.0,1.41733883]
["bitfinex","ETHUSD",1736770174110,3.0,3082.1,3082.0,1.41733883]
["bitfinex","ETHUSD",1736770174342,8.0,3082.1,3082.0,1.41733883]
["bitfinex","ETHUSD",1736770174521,4.22859347,3082.1,3082.0,1.41733883]
["bitfinex","ETHUSD",1736770174738,0.03284347,3082.1,3082.0,1.41733883]
["bitfinex","ETHUSD",1736770175148,3.19958905,3083.7,3082.1,3.51616598]
["bitfinex","ETHUSD",1736770175362,1.64858905,3083.7,3082.1,4.04195672]
["bitfinex","ETHUSD",1736770175523,0.03235817,3083.6,3082.2,3.0]
["bitfinex","ETHUSD",1736770175723,0.03235817,3083.6,3082.5,3.0]
["bitfinex","ETHUSD",1736770175924,0.35161007,3084.9,3082.8,3.0]
["bitfinex","ETHUSD",1736770176275,2.0,3085.2,3083.2,3.51616598]
["bitfinex","ETHUSD",1736770176569,0.03235817,3084.8,3083.3,1.8874166]
["bitfinex","ETHUSD",1736770176864,0.03235817,3084.7,3083.3,1.5358]
["bitfinex","ETHUSD",1736770177062,2.0,3085.2,3083.3,1.5358]
["bitfinex","ETHUSD",1736770177224,0.03235817,3084.6,3083.5,1.5736]
["bitfinex","ETHUSD",1736770177424,1.5105,3085.3,3083.6,3.54859202]
["bitfinex","ETHUSD",1736770177624,0.51156237,3085.6,3083.6,3.54859202]
["bitfinex","ETHUSD",1736770177625,0.03235817,3085.2,3083.8,3.51616598]
["bitfinex","ETHUSD",1736770177826,0.1599523,3085.6,3084.0,1.5736]
["bitfinex","ETHUSD",1736770178026,0.03235817,3085.5,3084.0,1.5736]
["bitfinex","ETHUSD",1736770178231,0.03235817,3085.5,3084.1,0.03241952]
["bitfinex","ETHUSD",1736770178426,0.03235817,3085.5,3084.2,1.5]
["bitfinex","ETHUSD",1736770179569,0.03235817,3085.5,3084.1,1.6572]
["bitfinex","ETHUSD",1736770179865,0.1599523,3085.6,3084.2,1.6572]
["bitfinex","ETHUSD",1736770180066,0.03438857,3085.4,3084.2,1.6572]
["bitfinex","ETHUSD",1736770180239,0.1599523,3085.6,3084.2,1.6572]
["bitfinex","ETHUSD",1736770180440,0.03438857,3085.3,3084.4,1.5283]
["bitfinex","ETHUSD",1736770180645,0.1599523,3085.6,3084.4,1.5283]
["bitfinex","ETHUSD",1736770180980,0.03438857,3085.2,3084.4,1.5283]
["bitfinex","ETHUSD",1736770181293,0.1599523,3085.6,3084.4,1.5283]
["bitfinex","ETHUSD",1736770181444,0.03438857,3085.1,3084.4,1.5283]
["bitfinex","ETHUSD",1736770181648,0.51156237,3085.6,3084.4,1.5283]
["bitfinex","ETHUSD",1736770181959,0.00345029,3085.0,3084.4,1.5283]
["bitfinex","ETHUSD",1736770182130,0.1599523,3085.6,3084.4,1.5283]
["bitfinex","ETHUSD",1736770182131,3.1599523,3085.6,3084.4,1.5283]
["bitfinex","ETHUSD",1736770182349,0.03501778,3084.9,3084.4,1.5283]
["bitfinex","ETHUSD",1736770182575,2.99041,3084.8,3084.4,1.5283]
["bitfinex","ETHUSD",1736770182847,0.03507527,3084.8,3084.4,1.5283]
["bitfinex","ETHUSD",1736770183052,0.1599523,3085.6,3084.4,1.5283]
["bitfinex","ETHUSD",1736770183247,0.03507527,3084.7,3084.4,1.5283]
["bitfinex","ETHUSD",1736770183444,0.1599523,3085.6,3084.4,1.5283]
["bitfinex","ETHUSD",1736770183669,0.03507527,3084.6,3084.4,1.5283]
["bitfinex","ETHUSD",1736770183870,0.1599523,3085.6,3084.4,1.5283]
["bitfinex","ETHUSD",1736770184153,0.03482886,3084.5,3084.4,5.04446598]
["bitfinex","ETHUSD",1736770184388,0.1599523,3085.6,3084.4,5.04446598]
["bitfinex","ETHUSD",1736770184695,0.03475493,3085.5,3084.4,5.04446598]
["bitfinex","ETHUSD",1736770184866,3.0,3085.3,3084.4,5.04446598]
["bitfinex","ETHUSD",1736770185055,0.03476314,3085.4,3084.4,5.04446598]
["bitfinex","ETHUSD",1736770185252,5.0,3085.3,3084.4,5.04446598]
["bitfinex","ETHUSD",1736770185454,0.03476314,3085.3,3084.4,5.04446598]
["bitfinex","ETHUSD",1736770186168,0.1599523,3085.6,3084.4,5.04446598]
["bitfinex","ETHUSD",1736770186552,0.03476314,3085.5,3084.4,3.51616598]
["bitfinex","ETHUSD",1736770186761,0.03476314,3085.5,3084.6,1.6297]
["bitfinex","ETHUSD",1736770186969,0.1599523,3085.6,3084.6,1.6297]
["bitfinex","ETHUSD",1736770187455,5.0,3085.5,3084.6,1.6297]
["bitfinex","ETHUSD",1736770187697,3.0,3085.4,3084.6,1.6297]
["bitfinex","ETHUSD",1736770187862,3.0,3085.2,3084.6,1.6297]
["bitfinex","ETHUSD",1736770188068,3.0,3085.0,3084.6,1.6297]
["bitfinex","ETHUSD",1736770188291,3.0,3084.8,3084.4,3.51616598]
["bitfinex","ETHUSD",1736770188497,3.0,3084.6,3084.4,3.51616598]
["bitfinex","ETHUSD",1736770188680,7.32146,3084.5,3084.4,3.51616598]
["bitfinex","ETHUSD",1736770188885,0.03476314,3084.5,3084.4,3.51616598]
["bitfinex","ETHUSD",1736770189201,2.40082,3084.5,3084.4,3.51616598]
["bitfinex","ETHUSD",1736770189405,3.0,3086.0,3084.4,3.51616598]
["bitfinex","ETHUSD",1736770189584,0.03476314,3084.5,3084.4,3.51616598]
["bitfinex","ETHUSD",1736770189813,3.0,3086.0,3084.4,3.51616598]
["bitfinex","ETHUSD",1736770190013,5.0,3085.5,3084.4,3.51616598]
["bitfinex","ETHUSD",1736770190214,0.03476314,3085.5,3084.4,3.51616598]
["bitfinex","ETHUSD",1736770190413,3.0,3085.4,3084.4,3.51616598]
["bitfinex","ETHUSD",1736770190615,0.03476314,3085.5,3084.4,3.51616598]
["bitfinex","ETHUSD",1736770190814,2.0,3086.1,3084.4,3.51616598]
["bitfinex","ETHUSD",1736770191132,0.03354411,3085.5,3084.4,3.51616598]
["bitfinex","ETHUSD",1736770191335,0.03354411,3085.5,3084.5,1.609]
["bitfinex","ETHUSD",1736770191635,1.6374,3086.3,3084.5,1.64141786]
["bitfinex","ETHUSD",1736770191805,0.32816301,3086.2,3084.5,1.609]
["bitfinex","ETHUSD",1736770192396,2.0,3086.1,3084.5,1.609]
["bitfinex","ETHUSD",1736770192826,0.03354411,3085.5,3084.5,1.609]
["bitfinex","ETHUSD",1736770194933,0.03354411,3085.5,3084.5,1.6414187]
["bitfinex","ETHUSD",1736770195096,0.03354411,3085.5,3084.5,1.609]
["bitfinex","ETHUSD",1736770195297,0.03354411,3085.5,3084.5,1.64141575]
["bitfinex","ETHUSD",1736770195535,1.6374,3086.3,3084.5,1.609]
["bitfinex","ETHUSD",1736770195837,1.6374,3086.3,3084.6,0.03241574]
["bitfinex","ETHUSD",1736770196193,1.6374,3086.3,3084.6,3.51616598]
["bitfinex","ETHUSD",1736770196728,5.0,3085.5,3084.6,3.51616598]
["bitfinex","ETHUSD",1736770197032,0.03381517,3085.5,3084.6,3.51616598]
["bitfinex","ETHUSD",1736770198740,1.6374,3086.3,3084.6,3.5485822]
["bitfinex","ETHUSD",1736770199231,1.6374,3086.3,3084.7,1.5674]
["bitfinex","ETHUSD",1736770199913,1.96556301,3086.3,3084.7,1.5674]
["bitfinex","ETHUSD",1736770201085,1.6336,3086.8,3085.0,3.51616598]
["bitfinex","ETHUSD",1736770201337,1.6336,3086.8,3084.7,0.5083566]
["bitfinex","ETHUSD",1736770201338,1.6336,3086.8,3085.2,3.51616598]
["bitfinex","ETHUSD",1736770201492,3.5076,3087.0,3085.3,1.5649]
["bitfinex","ETHUSD",1736770201940,1.5076,3087.0,3085.4,3.51616598]
["bitfinex","ETHUSD",1736770202104,3.5076,3087.4,3085.5,1.5649]
["bitfinex","ETHUSD",1736770202324,13.0,3087.5,3085.5,5.59241344]
["bitfinex","ETHUSD",1736770202631,13.0,3087.5,3085.6,1.514]
["bitfinex","ETHUSD",1736770202793,2.46845013,3088.3,3086.0,5.03016598]
["bitfinex","ETHUSD",1736770203155,3.94154668,3088.5,3086.5,1.514]
["bitfinex","ETHUSD",1736770203296,0.03022705,3088.2,3086.8,3.51616598]
["bitfinex","ETHUSD",1736770203617,0.1599523,3088.6,3087.2,3.51616598]
["bitfinex","ETHUSD",1736770203803,0.03128311,3088.1,3087.2,3.51616598]
["bitfinex","ETHUSD",1736770204001,0.32816301,3088.5,3087.2,3.51616598]
["bitfinex","ETHUSD",1736770204206,5.0,3088.4,3087.3,1.514]
["bitfinex","ETHUSD",1736770204434,0.03128311,3088.4,3087.4,1.514]
["bitfinex","ETHUSD",1736770204736,0.03128311,3088.4,3087.0,0.558]
["bitfinex","ETHUSD",1736770204737,0.1599523,3088.6,3087.7,1.5011]
["bitfinex","ETHUSD",1736770205291,0.1599523,3088.6,3087.8,0.03237743]
["bitfinex","ETHUSD",1736770205493,0.1599523,3088.6,3087.9,3.51616598]
["bitfinex","ETHUSD",1736770205733,5.0,3088.5,3087.9,3.51616598]
["bitfinex","ETHUSD",1736770206934,0.1599523,3088.6,3087.9,3.51616598]
["bitfinex","ETHUSD",1736770207123,0.1599523,3088.6,3088.1,1.6403]
["bitfinex","ETHUSD",1736770207294,0.1599523,3088.6,3088.3,3.51616598]
["bitfinex","ETHUSD",1736770207495,0.1599523,3088.6,3088.5,1.6403]
["bitfinex","ETHUSD",1736770208970,0.1599523,3088.6,3088.5,5.15646598]
["bitfinex","ETHUSD",1736770209780,0.1599523,3088.6,3088.5,3.90646598]
["bitfinex","ETHUSD",1736770211446,0.1599523,3088.6,3088.5,4.29711258]
["bitfinex","ETHUSD",1736770212063,1.517,3091.0,3088.7,3.51616598]
["bitfinex","ETHUSD",1736770212250,1.517,3091.0,3088.8,3.03236188]
["bitfinex","ETHUSD",1736770212469,1.517,3091.0,3088.9,0.537]
["bitfinex","ETHUSD",1736770212670,1.517,3091.0,3089.0,1.6343]
["bitfinex","ETHUSD",1736770212874,1.517,3091.0,3089.0,2.33796619]
["bitfinex","ETHUSD",1736770213054,1.517,3091.0,3089.1,0.03236439]
["bitfinex","ETHUSD",1736770213252,1.517,3091.0,3089.0,2.1713]
["bitfinex","ETHUSD",1736770213454,4.6317,3090.7,3089.1,3.51616598]
["bitfinex","ETHUSD",1736770213663,4.6317,3090.3,3089.1,3.51616598]
["bitfinex","ETHUSD",1736770213992,2.0,3090.0,3089.1,3.51616598]
["bitfinex","ETHUSD",1736770214157,3.0,3089.8,3089.1,3.51616598]
["bitfinex","ETHUSD",1736770214343,3.0,3089.6,3089.1,3.51616598]
["bitfinex","ETHUSD",1736770214547,4.6317,3089.4,3089.1,3.51616598]
["bitfinex","ETHUSD",1736770214870,4.6317,3089.4,3086.9,1.6516]
["bitfinex","ETHUSD",1736770214871,2.0,3088.8,3086.9,1.6516]
["bitfinex","ETHUSD",1736770215081,2.0,3088.8,3087.0,8.9]
["bitfinex","ETHUSD",1736770215082,4.6317,3088.7,3087.0,8.9]
["bitfinex","ETHUSD",1736770215243,2.0,3088.4,3087.0,8.9]
["bitfinex","ETHUSD",1736770215453,0.03207607,3088.3,3087.0,8.9]
["bitfinex","ETHUSD",1736770216060,0.03207607,3088.3,3087.1,0.03239322]
["bitfinex","ETHUSD",1736770216268,1.6317,3088.7,3087.1,0.03239322]
["bitfinex","ETHUSD",1736770216589,0.03045365,3088.6,3087.3,1.5722]
["bitfinex","ETHUSD",1736770216941,0.03045365,3088.6,3087.3,1.60458489]
["bitfinex","ETHUSD",1736770217287,0.03045365,3088.6,3087.4,8.9]
["bitfinex","ETHUSD",1736770217581,1.5264,3089.3,3087.5,0.0323823]
["bitfinex","ETHUSD",1736770217988,0.03045365,3089.2,3087.8,1.6112]
["bitfinex","ETHUSD",1736770218175,0.03045365,3089.2,3088.0,1.6112]
["bitfinex","ETHUSD",1736770218493,3.0,3090.0,3088.3,8.9]
["bitfinex","ETHUSD",1736770218671,0.03031431,3089.1,3088.5,8.9]
["bitfinex","ETHUSD",1736770218987,1.5264,3090.2,3088.8,8.9]
["bitfinex","ETHUSD",1736770219356,0.03031431,3090.1,3088.8,8.9]
["bitfinex","ETHUSD",1736770219947,0.03031431,3090.1,3088.9,0.03237008]
["bitfinex","ETHUSD",1736770220148,0.03031431,3090.1,3088.8,8.9]
["bitfinex","ETHUSD",1736770221104,0.03031431,3090.1,3088.9,0.03237041]
["bitfinex","ETHUSD",1736770221298,0.03031431,3090.1,3089.0,8.9]
["bitfinex","ETHUSD",1736770221444,1.5264,3090.2,3089.0,8.9]
["bitfinex","ETHUSD",1736770222581,1.5264,3090.2,3089.1,0.03236684]
["bitfinex","ETHUSD",1736770222796,1.5264,3090.2,3089.0,8.9]
["bitfinex","ETHUSD",1736770222999,0.03031431,3090.1,3089.0,8.9]
["bitfinex","ETHUSD",1736770223346,1.6492,3090.7,3089.2,8.9]
["bitfinex","ETHUSD",1736770223615,0.03152686,3090.0,3089.5,1.579]
["bitfinex","ETHUSD",1736770223789,1.6492,3090.7,3089.6,8.9]
["bitfinex","ETHUSD",1736770224161,0.03152686,3090.6,3089.8,8.9]
["bitfinex","ETHUSD",1736770224498,1.5667,3091.1,3089.5,1.579]
["bitfinex","ETHUSD",1736770224499,1.5667,3091.1,3090.0,8.9]
["bitfinex","ETHUSD",1736770224700,0.03168244,3090.5,3090.0,8.9]
["bitfinex","ETHUSD",1736770224845,1.5667,3091.1,3090.0,8.9]
["bitfinex","ETHUSD",1736770225046,5.03169881,3091.0,3090.0,8.9]
["bitfinex","ETHUSD",1736770225282,3.0,3090.9,3090.0,8.9]
["bitfinex","ETHUSD",1736770225547,8.03300975,3090.9,3090.0,8.9]
["bitfinex","ETHUSD",1736770225753,4.6268,3090.6,3090.0,8.9]
["bitfinex","ETHUSD",1736770225949,3.0,3090.4,3090.0,8.9]
["bitfinex","ETHUSD",1736770226171,3.0,3090.2,3090.0,8.9]
["bitfinex","ETHUSD",1736770226372,5.0,3090.1,3090.0,8.9]
["bitfinex","ETHUSD",1736770226590,2.10775013,3090.1,3090.0,8.9]
["bitfinex","ETHUSD",1736770228015,5.03355013,3090.1,3090.0,8.9]
["bitfinex","ETHUSD",1736770228321,0.03355013,3090.1,3090.0,8.9]
["bitfinex","ETHUSD",1736770228520,5.0,3090.5,3090.0,8.9]
["bitfinex","ETHUSD",1736770228676,0.03317348,3090.1,3090.0,8.9]
["bitfinex","ETHUSD",1736770229014,1.60861676,3091.2,3090.0,8.9]
["bitfinex","ETHUSD",1736770229015,1.70744584,3091.3,3090.0,10.4]
["bitfinex","ETHUSD",1736770229223,0.03317348,3090.1,3090.0,10.4]
["bitfinex","ETHUSD",1736770229378,1.70744584,3091.3,3090.0,10.4]
["bitfinex","ETHUSD",1736770229720,0.03317348,3091.2,3090.2,8.9]
["bitfinex","ETHUSD",1736770229918,0.10054584,3091.3,3090.4,6.9]
["bitfinex","ETHUSD",1736770230078,0.10054584,3091.3,3090.6,6.9]
["bitfinex","ETHUSD",1736770230280,0.10054584,3091.3,3090.8,6.9]
["bitfinex","ETHUSD",1736770230526,0.10054584,3091.3,3091.0,6.9]
["bitfinex","ETHUSD",1736770230821,0.10054584,3091.3,3091.2,6.9]
["bitfinex","ETHUSD",1736770233391,0.10054584,3091.3,3091.2,7.59]
["bitfinex","ETHUSD",1736770234004,0.10054584,3091.3,3091.2,6.9]
["bitfinex","ETHUSD",1736770235400,0.10054584,3091.3,3091.2,8.531]
["bitfinex","ETHUSD",1736770239318,0.10054584,3091.3,3091.2,11.531]
["bitfinex","ETHUSD",1736770240418,0.10054584,3091.3,3091.2,8.531]
["bitfinex","ETHUSD",1736770241917,0.10054584,3091.3,3091.2,11.531]
["bitfinex","ETHUSD",1736770242128,0.10054584,3091.3,3091.2,12.7091]
["bitfinex","ETHUSD",1736770242818,0.10054584,3091.3,3091.2,8.531]
["bitfinex","ETHUSD",1736770244934,0.10054584,3091.3,3091.2,6.9]
["bitfinex","ETHUSD",1736770245964,0.19574076,3091.3,3091.2,6.9]
["bitfinex","ETHUSD",1736770246134,4.77684076,3091.3,3091.2,6.9]
["bitfinex","ETHUSD",1736770246359,11.77684076,3091.3,3091.2,6.9]
["bitfinex","ETHUSD",1736770246545,12.29076884,3091.3,3091.2,3.5668]
["bitfinex","ETHUSD",1736770246899,11.3961258,3091.3,3091.2,1.6755]
["bitfinex","ETHUSD",1736770247096,11.13811509,3091.3,3091.2,0.98464523]
["bitfinex","ETHUSD",1736770247245,11.38811509,3091.3,3091.2,0.98464523]
["bitfinex","ETHUSD",1736770247754,26.25670423,3091.3,3091.2,2.9492373]
["bitfinex","ETHUSD",1736770247954,2.0,3090.3,3088.5,0.03235912]
["bitfinex","ETHUSD",1736770248174,2.0,3090.3,3088.3,6.5295]
["bitfinex","ETHUSD",1736770248175,2.0,3090.3,3088.3,1.5335]
["bitfinex","ETHUSD",1736770248384,0.09243004,3090.2,3088.4,0.03237267]
["bitfinex","ETHUSD",1736770248571,3.0,3090.6,3088.4,0.03237267]
["bitfinex","ETHUSD",1736770248771,0.09243004,3090.1,3088.4,0.03237267]
["bitfinex","ETHUSD",1736770248973,0.454,3090.7,3088.4,0.03237267]
["bitfinex","ETHUSD",1736770248974,2.0,3090.5,3088.4,0.03237267]
["bitfinex","ETHUSD",1736770249180,0.0913086,3090.0,3088.4,0.03237267]
["bitfinex","ETHUSD",1736770249364,2.0,3090.5,3088.5,0.17810584]
["bitfinex","ETHUSD",1736770249685,2.0,3090.5,3088.3,1.5335]
["bitfinex","ETHUSD",1736770249686,0.09130041,3089.9,3088.3,1.5335]
["bitfinex","ETHUSD",1736770249885,2.0,3090.5,3088.4,0.03237248]
["bitfinex","ETHUSD",1736770250099,0.09108755,3089.8,3088.4,0.03237248]
["bitfinex","ETHUSD",1736770250272,2.0,3091.0,3088.4,0.03237248]
["bitfinex","ETHUSD",1736770250662,0.09108755,3090.9,3088.4,0.03237248]
["bitfinex","ETHUSD",1736770250883,0.34700492,3090.9,3088.5,0.20198725]
["bitfinex","ETHUSD",1736770251086,0.09108755,3090.9,3088.6,1.5728643]
["bitfinex","ETHUSD",1736770251284,0.10054584,3091.3,3088.6,1.5728643]
["bitfinex","ETHUSD",1736770251485,0.10054584,3091.3,3088.7,3.0]
["bitfinex","ETHUSD",1736770251766,0.09101385,3091.2,3088.9,4.5405]
["bitfinex","ETHUSD",1736770251991,0.10054584,3091.3,3089.1,1.5405]
["bitfinex","ETHUSD",1736770252202,0.09101385,3091.1,3089.3,1.5405]
["bitfinex","ETHUSD",1736770252362,0.09124311,3091.2,3089.5,1.5405]
["bitfinex","ETHUSD",1736770252676,0.10054584,3091.3,3089.7,1.5405]
["bitfinex","ETHUSD",1736770252869,0.10054584,3091.3,3089.8,0.03235078]
["bitfinex","ETHUSD",1736770253088,0.10054584,3091.3,3089.8,0.23503586]
["bitfinex","ETHUSD",1736770254498,0.10054584,3091.3,3089.9,1.587]
["bitfinex","ETHUSD",1736770254700,0.10054584,3091.3,3090.0,0.03235089]
["bitfinex","ETHUSD",1736770254905,0.10054584,3091.3,3090.1,1.5601]
["bitfinex","ETHUSD",1736770255100,0.10054584,3091.3,3090.2,0.03234667]
["bitfinex","ETHUSD",1736770255433,0.10054584,3091.3,3090.3,1.5601]
["bitfinex","ETHUSD",1736770255578,0.10054584,3091.3,3090.4,0.03234658]
["bitfinex","ETHUSD",1736770255963,0.10054584,3091.3,3090.3,1.5601]
["bitfinex","ETHUSD",1736770256392,0.10054584,3091.3,3090.4,0.03235437]
["bitfinex","ETHUSD",1736770256703,0.10054584,3091.3,3090.0,0.435]
["bitfinex","ETHUSD",1736770256890,0.09346117,3091.2,3090.0,0.435]
["bitfinex","ETHUSD",1736770257092,0.10054584,3091.3,3090.0,0.435]
["bitfinex","ETHUSD",1736770257468,0.09337933,3091.2,3090.0,0.435]
["bitfinex","ETHUSD",1736770257674,0.09337933,3091.2,3089.9,1.5397]
["bitfinex","ETHUSD",1736770257875,0.10054584,3091.3,3090.0,0.435]
["bitfinex","ETHUSD",1736770258113,0.09337933,3091.2,3090.1,0.03235458]
["bitfinex","ETHUSD",1736770258411,0.10054584,3091.3,3090.1,0.03235458]
["bitfinex","ETHUSD",1736770258972,0.10054584,3091.3,3090.2,1.5068]
["bitfinex","ETHUSD",1736770259173,0.10054584,3091.3,3090.3,0.03234968]
["bitfinex","ETHUSD",1736770260480,0.10054584,3091.3,3090.4,3.2358]
["bitfinex","ETHUSD",1736770260681,0.10054584,3091.3,3090.6,1.62]
["bitfinex","ETHUSD",1736770260904,0.10054584,3091.3,3090.7,0.03234159]
["bitfinex","ETHUSD",1736770261264,0.10054584,3091.3,3090.6,2.055]
["bitfinex","ETHUSD",1736770261384,0.10054584,3091.3,3089.4,1.62]
["bitfinex","ETHUSD",1736770261585,0.10054584,3091.3,3089.5,0.435]
["bitfinex","ETHUSD",1736770261805,0.10054584,3091.3,3089.4,1.62]
["bitfinex","ETHUSD",1736770261806,0.09398463,3091.2,3089.4,1.62]
["bitfinex","ETHUSD",1736770261986,2.09398463,3091.2,3089.4,1.62]
["bitfinex","ETHUSD",1736770262192,5.0,3091.1,3089.3,0.435]
["bitfinex","ETHUSD",1736770262376,2.0,3090.7,3088.9,1.5702]
["bitfinex","ETHUSD",1736770262575,3.0,3090.6,3087.3,1.5702]
["bitfinex","ETHUSD",1736770262808,3.0,3090.4,3087.4,0.61702]
["bitfinex","ETHUSD",1736770263124,0.09261001,3090.3,3087.6,1.6037]
["bitfinex","ETHUSD",1736770263420,0.09261001,3090.3,3087.7,0.46737276]
["bitfinex","ETHUSD",1736770263609,6.88713404,3090.0,3087.6,1.6037]
["bitfinex","ETHUSD",1736770263789,6.88713404,3090.0,3087.7,0.435]
["bitfinex","ETHUSD",1736770264112,0.09059617,3089.9,3087.8,0.23624952]
["bitfinex","ETHUSD",1736770264319,0.09059617,3089.9,3087.8,0.2362425]
["bitfinex","ETHUSD",1736770264539,0.09059617,3089.8,3087.6,1.6037]
["bitfinex","ETHUSD",1736770264699,0.09059617,3089.8,3087.9,0.435]
["bitfinex","ETHUSD",1736770264879,0.09030127,3089.7,3087.9,0.435]
["bitfinex","ETHUSD",1736770265293,5.0,3090.3,3088.0,0.03237527]
["bitfinex","ETHUSD",1736770265501,0.09030127,3089.6,3088.0,0.03237527]
["bitfinex","ETHUSD",1736770265815,13.0,3090.4,3088.0,0.03237527]
["bitfinex","ETHUSD",1736770265816,13.0,3090.4,3088.1,1.559]
["bitfinex","ETHUSD",1736770266027,0.435,3090.5,3088.2,0.03237002]
["bitfinex","ETHUSD",1736770266323,15.0,3091.0,3088.2,0.03237002]
["bitfinex","ETHUSD",1736770266324,0.09030127,3090.3,3088.5,3.23778]
["bitfinex","ETHUSD",1736770266486,0.83185087,3090.8,3088.7,1.559]
["bitfinex","ETHUSD",1736770266683,0.83185087,3090.8,3088.9,1.6231]
["bitfinex","ETHUSD",1736770266884,0.83185087,3090.8,3089.1,1.6231]
["bitfinex","ETHUSD",1736770267245,0.83185087,3090.8,3090.0,4.6231]
["bitfinex","ETHUSD",1736770267419,0.83680061,3091.9,3090.8,1.6231]
["bitfinex","ETHUSD",1736770267722,0.09029311,3091.2,3090.9,0.49464925]
["bitfinex","ETHUSD",1736770267883,0.09029311,3091.2,3090.9,0.03233925]
["bitfinex","ETHUSD",1736770268083,1.67320154,3092.9,3090.8,1.6231]
["bitfinex","ETHUSD",1736770268287,1.67320154,3092.9,3090.8,1.65544542]
["bitfinex","ETHUSD",1736770268624,0.8316,3092.9,3090.9,0.03234453]
["bitfinex","ETHUSD",1736770268836,0.711,3093.3,3090.8,1.6231]
["bitfinex","ETHUSD",1736770268837,2.0,3092.8,3090.8,1.6231]
["bitfinex","ETHUSD",1736770269040,0.8316,3091.9,3090.8,1.6231]
["bitfinex","ETHUSD",1736770269416,0.09101381,3091.2,3090.9,0.03234784]
["bitfinex","ETHUSD",1736770269622,0.09101381,3091.2,3089.7,3.0]
["bitfinex","ETHUSD",1736770269820,0.09101381,3091.2,3089.8,1.6219]
["bitfinex","ETHUSD",1736770270032,0.8316,3091.2,3089.8,1.6219]
["bitfinex","ETHUSD",1736770270535,0.8316,3091.2,3089.3,2.1263]
["bitfinex","ETHUSD",1736770270536,3.0,3091.0,3089.3,2.1263]
["bitfinex","ETHUSD",1736770270706,0.09427092,3091.1,3089.4,0.03236319]
["bitfinex","ETHUSD",1736770270914,0.8316,3091.2,3089.5,0.51586632]
["bitfinex","ETHUSD",1736770271153,0.8316,3091.2,3089.6,0.03235263]
["bitfinex","ETHUSD",1736770271356,0.10054584,3091.3,3089.8,3.0]
["bitfinex","ETHUSD",1736770271565,0.10054584,3091.3,3089.9,0.03234809]
["bitfinex","ETHUSD",1736770271875,0.10054584,3091.3,3090.0,0.30323481]
["bitfinex","ETHUSD",1736770272166,0.10054584,3091.3,3090.0,0.33558444]
["bitfinex","ETHUSD",1736770272370,0.10054584,3091.3,3089.8,0.461]
["bitfinex","ETHUSD",1736770272530,0.10054584,3091.3,3089.8,0.49335351]
["bitfinex","ETHUSD",1736770272910,0.10054584,3091.3,3089.8,3.49335351]
["bitfinex","ETHUSD",1736770273112,0.10054584,3091.3,3089.9,1.6235]
["bitfinex","ETHUSD",1736770273351,0.10054584,3091.3,3090.0,0.03234808]
["bitfinex","ETHUSD",1736770273610,0.10054584,3091.3,3090.3,3.23592]
["bitfinex","ETHUSD",1736770273816,0.10054584,3091.3,3090.5,1.5927]
["bitfinex","ETHUSD",1736770274015,0.10054584,3091.3,3090.7,1.5927]
["bitfinex","ETHUSD",1736770274215,0.10054584,3091.3,3090.8,0.03234231]
["bitfinex","ETHUSD",1736770275251,0.10054584,3091.3,3090.9,2.9176]
["bitfinex","ETHUSD",1736770275577,0.0852008,3091.3,3091.1,4.5289]
["bitfinex","ETHUSD",1736770275755,0.0852008,3091.3,3091.2,0.03233554]
["bitfinex","ETHUSD",1736770276447,0.0852008,3091.3,3091.1,1.5289]
["bitfinex","ETHUSD",1736770277179,0.0852008,3091.3,3091.2,0.03234253]
["bitfinex","ETHUSD",1736770277355,0.0852008,3091.3,3091.0,0.461]
["bitfinex","ETHUSD",1736770277566,0.0852008,3091.3,3091.1,0.03234256]
["bitfinex","ETHUSD",1736770277759,0.0852008,3091.3,3091.2,1.5096]
["bitfinex","ETHUSD",1736770278074,0.0852008,3091.3,3091.2,1.70989426]
["bitfinex","ETHUSD",1736770278645,0.1599523,3091.7,3091.2,1.70989426]
["bitfinex","ETHUSD",1736770278955,0.1599523,3091.7,3091.3,0.03233483]
["bitfinex","ETHUSD",1736770280347,0.1599523,3091.7,3091.4,0.03233729]
["bitfinex","ETHUSD",1736770280546,0.1599523,3091.7,3091.2,1.5096]
["bitfinex","ETHUSD",1736770280771,0.1599523,3091.7,3090.8,1.617]
["bitfinex","ETHUSD",1736770280981,0.9167,3091.6,3090.5,0.461]
["bitfinex","ETHUSD",1736770281284,1.01206659,3091.6,3090.6,0.03234924]
["bitfinex","ETHUSD",1736770281446,1.01206659,3091.6,3090.4,1.6493464]
["bitfinex","ETHUSD",1736770281647,1.01206659,3091.6,3090.0,1.617]
["bitfinex","ETHUSD",1736770281854,1.01206659,3091.6,3089.4,1.617]
["bitfinex","ETHUSD",1736770282084,0.9167,3091.5,3089.5,0.03235838]
["bitfinex","ETHUSD",1736770282385,0.09378838,3091.4,3089.6,0.16493584]
["bitfinex","ETHUSD",1736770282587,0.9167,3091.3,3089.4,1.64935891]
["bitfinex","ETHUSD",1736770282783,0.9167,3091.3,3089.7,0.03235891]
["bitfinex","ETHUSD",1736770283080,0.09378838,3091.2,3089.7,0.03235891]
["bitfinex","ETHUSD",1736770283291,0.09378838,3091.2,3089.8,1.617]
["bitfinex","ETHUSD",1736770283446,0.09378838,3091.2,3089.9,0.03235235]
["bitfinex","ETHUSD",1736770283647,1.0766523,3091.7,3089.8,1.64935201]
["bitfinex","ETHUSD",1736770283884,0.9167,3091.0,3089.1,0.0323541]
["bitfinex","ETHUSD",1736770284081,0.9167,3091.0,3088.9,0.461]
["bitfinex","ETHUSD",1736770284286,0.09342021,3090.9,3089.0,0.20381]
["bitfinex","ETHUSD",1736770284492,0.9167,3090.8,3089.0,0.23617143]
["bitfinex","ETHUSD",1736770284783,0.9167,3090.8,3088.0,0.03236256]
["bitfinex","ETHUSD",1736770284784,1.01030021,3090.8,3088.0,0.03236256]
["bitfinex","ETHUSD",1736770284998,1.01030021,3090.8,3087.3,0.25]
["bitfinex","ETHUSD",1736770284999,0.9167,3090.4,3088.1,1.5275]
["bitfinex","ETHUSD",1736770285732,0.9167,3090.2,3088.2,0.0323721]
["bitfinex","ETHUSD",1736770286633,0.9167,3090.0,3088.2,0.0323721]
["bitfinex","ETHUSD",1736770287337,0.09242158,3089.9,3088.2,0.0323721]
["bitfinex","ETHUSD",1736770288854,0.9167,3090.0,3088.1,1.55986682]
["bitfinex","ETHUSD",1736770289011,0.9167,3090.0,3088.2,0.03237153]
["bitfinex","ETHUSD",1736770289344,0.09221684,3089.9,3088.2,0.03237153]
["bitfinex","ETHUSD",1736770290639,0.9167,3090.0,3088.2,0.03237153]
["bitfinex","ETHUSD",1736770290844,0.9167,3091.1,3088.3,1.6157]
["bitfinex","ETHUSD",1736770290984,0.09239701,3089.9,3089.0,4.85298]
["bitfinex","ETHUSD",1736770291189,0.9167,3091.1,3089.2,3.23702]
["bitfinex","ETHUSD",1736770291430,0.09233151,3089.8,3089.3,0.03235264]
["bitfinex","ETHUSD",1736770291635,0.9167,3091.1,3089.3,0.03235264]
["bitfinex","ETHUSD",1736770291837,0.09233151,3089.7,3089.2,0.03235667]
["bitfinex","ETHUSD",1736770292014,0.9167,3091.1,3089.4,0.03235667]
["bitfinex","ETHUSD",1736770292214,0.09233151,3089.6,3089.4,0.03235667]
["bitfinex","ETHUSD",1736770292409,0.9167,3091.1,3089.4,0.03235667]
["bitfinex","ETHUSD",1736770292609,0.9167,3091.1,3089.5,1.5571]
["bitfinex","ETHUSD",1736770292828,0.9167,3091.1,3089.6,0.03234964]
["bitfinex","ETHUSD",1736770293327,0.9167,3091.1,3089.7,0.0323503]
["bitfinex","ETHUSD",1736770293728,0.9167,3091.1,3089.7,0.4743503]
["bitfinex","ETHUSD",1736770295351,0.9167,3091.1,3089.5,1.58945358]
["bitfinex","ETHUSD",1736770295641,1.00993207,3091.0,3089.2,0.442]
["bitfinex","ETHUSD",1736770295840,1.00993207,3091.0,3089.0,1.6386]
["bitfinex","ETHUSD",1736770295841,1.00993207,3091.0,3089.3,0.03236387]
["bitfinex","ETHUSD",1736770296141,1.00993207,3091.0,3089.1,0.03236374]
["bitfinex","ETHUSD",1736770296343,1.00993207,3091.0,3089.1,0.19946011]
["bitfinex","ETHUSD",1736770297751,0.9167,3091.0,3089.1,0.16709637]
["bitfinex","ETHUSD",1736770298254,1.00917097,3090.9,3089.1,0.19945786]
["bitfinex","ETHUSD",1736770298812,1.00917097,3090.9,3088.8,0.442]
["bitfinex","ETHUSD",1736770299215,0.9167,3090.8,3088.9,0.03236486]
["bitfinex","ETHUSD",1736770299446,0.9167,3090.8,3088.7,0.03236567]
["bitfinex","ETHUSD",1736770299646,3.0,3090.9,3088.7,0.03236567]
["bitfinex","ETHUSD",1736770299647,0.09247097,3090.7,3088.7,0.03236567]
["bitfinex","ETHUSD",1736770299847,0.9167,3090.6,3088.7,0.03236567]
["bitfinex","ETHUSD",1736770300177,0.9167,3090.6,3088.7,0.23777224]
["bitfinex","ETHUSD",1736770300564,0.09247097,3090.5,3088.7,0.23777224]
["bitfinex","ETHUSD",1736770300727,0.9167,3090.6,3088.7,0.20540657]
["bitfinex","ETHUSD",1736770300916,0.9167,3090.6,3088.7,0.23777251]
["bitfinex","ETHUSD",1736770301123,0.9167,3090.4,3088.7,0.03236594]
["bitfinex","ETHUSD",1736770302021,0.9167,3090.9,3089.7,1.6105]
["bitfinex","ETHUSD",1736770302224,0.9167,3090.9,3089.8,3.26879195]
["bitfinex","ETHUSD",1736770302570,0.9167,3091.6,3089.9,0.423]
["bitfinex","ETHUSD",1736770302794,0.9167,3091.6,3090.0,0.03234965]
["bitfinex","ETHUSD",1736770303077,0.09216804,3090.8,3089.9,0.45534966]
["bitfinex","ETHUSD",1736770303278,0.9167,3091.6,3089.9,0.45534966]
["bitfinex","ETHUSD",1736770303488,0.9167,3091.6,3089.8,0.03235206]
["bitfinex","ETHUSD",1736770303781,1.00914644,3091.5,3090.0,0.423]
["bitfinex","ETHUSD",1736770304168,1.00914644,3091.5,3090.1,0.03235459]
["bitfinex","ETHUSD",1736770305279,0.1599523,3091.7,3090.5,3.0]
["bitfinex","ETHUSD",1736770305484,0.1599523,3091.7,3090.6,0.65592389]
["bitfinex","ETHUSD",1736770305767,0.1599523,3091.7,3090.9,3.0]
["bitfinex","ETHUSD",1736770306076,0.1599523,3091.7,3091.0,0.03233973]
["bitfinex","ETHUSD",1736770306287,0.1599523,3091.7,3091.1,0.423]
["bitfinex","ETHUSD",1736770306423,0.1599523,3091.7,3091.2,0.03233843]
["bitfinex","ETHUSD",1736770309105,0.1599523,3091.7,3091.3,1.6465]
["bitfinex","ETHUSD",1736770309247,0.1599523,3091.7,3091.4,0.20021967]
["bitfinex","ETHUSD",1736770309734,0.1599523,3091.7,3091.5,0.423]
["bitfinex","ETHUSD",1736770309934,0.1599523,3091.7,3091.4,0.20021967]
["bitfinex","ETHUSD",1736770309935,0.1599523,3091.7,3091.4,0.03233583]
["bitfinex","ETHUSD",1736770310248,0.08835956,3091.6,3091.0,0.45533681]
["bitfinex","ETHUSD",1736770310573,0.08835956,3091.6,3091.0,0.4553411]
["bitfinex","ETHUSD",1736770310803,0.08835956,3091.6,3090.4,1.6205]
["bitfinex","ETHUSD",1736770311101,0.9167,3091.5,3090.5,0.45534747]
["bitfinex","ETHUSD",1736770312053,0.1599523,3091.7,3090.5,0.45534747]
["bitfinex","ETHUSD",1736770312884,0.1599523,3091.7,3090.6,0.423]
["bitfinex","ETHUSD",1736770313051,0.1599523,3091.7,3090.7,0.03234454]
["bitfinex","ETHUSD",1736770314478,0.1599523,3091.7,3090.8,0.03234461]
["bitfinex","ETHUSD",1736770315146,0.1599523,3091.7,3090.7,0.03234582]
["bitfinex","ETHUSD",1736770315340,0.1599523,3091.7,3090.7,0.403]
["bitfinex","ETHUSD",1736770315537,0.1599523,3091.7,3090.8,0.03234655]
["bitfinex","ETHUSD",1736770315773,0.1599523,3091.7,3090.7,0.403]
["bitfinex","ETHUSD",1736770315943,0.1599523,3091.7,3090.8,0.03234656]
["bitfinex","ETHUSD",1736770316146,0.1599523,3091.7,3090.8,0.03234657]
["bitfinex","ETHUSD",1736770316343,0.1599523,3091.7,3090.3,0.03234657]
["bitfinex","ETHUSD",1736770316646,0.1599523,3091.7,3090.1,2.8675]
["bitfinex","ETHUSD",1736770316647,1.0039699,3091.6,3090.1,0.403]
["bitfinex","ETHUSD",1736770317260,1.0039699,3091.6,3090.2,0.03235318]
["bitfinex","ETHUSD",1736770317867,1.0039699,3091.6,3090.0,0.403]
["bitfinex","ETHUSD",1736770318869,1.0039699,3091.6,3089.6,1.5126]
["bitfinex","ETHUSD",1736770319074,1.0039699,3091.6,3090.0,0.403]
["bitfinex","ETHUSD",1736770319788,1.0039699,3091.6,3090.1,0.03235542]
["bitfinex","ETHUSD",1736770320344,1.0039699,3091.6,3090.0,0.403]
["bitfinex","ETHUSD",1736770320771,1.0039699,3091.6,3089.9,0.403]
["bitfinex","ETHUSD",1736770321085,1.0039699,3091.6,3089.8,0.403]
["bitfinex","ETHUSD",1736770321086,0.9167,3091.1,3089.8,0.403]
["bitfinex","ETHUSD",1736770321290,0.9167,3091.1,3088.3,3.238]
["bitfinex","ETHUSD",1736770321584,2.0,3091.3,3088.4,0.75916273]
["bitfinex","ETHUSD",1736770321585,0.9167,3090.7,3088.4,0.75916273]
["bitfinex","ETHUSD",1736770321817,0.08592027,3090.6,3088.4,0.75916273]
["bitfinex","ETHUSD",1736770322019,0.08592027,3090.6,3089.4,3.23676]
["bitfinex","ETHUSD",1736770322185,0.9167,3090.7,3089.6,1.5203]
["bitfinex","ETHUSD",1736770322385,0.9167,3090.7,3089.7,0.527919]
["bitfinex","ETHUSD",1736770322587,0.9167,3090.7,3089.7,0.03235354]
["bitfinex","ETHUSD",1736770323145,0.9167,3091.4,3089.8,3.0]
["bitfinex","ETHUSD",1736770323344,0.9167,3091.4,3089.9,0.03235056]
["bitfinex","ETHUSD",1736770323490,0.9167,3091.4,3089.8,0.403]
["bitfinex","ETHUSD",1736770323687,0.08260574,3091.3,3089.9,0.43535277]
["bitfinex","ETHUSD",1736770324241,0.08260574,3091.3,3090.0,0.34353528]
["bitfinex","ETHUSD",1736770324404,0.08260574,3091.3,3090.1,0.03234973]
["bitfinex","ETHUSD",1736770324609,0.08260574,3091.3,3090.0,0.03234973]
["bitfinex","ETHUSD",1736770324954,2.0,3092.0,3088.5,1.6258]
["bitfinex","ETHUSD",1736770324955,0.99930574,3091.2,3088.5,1.6258]
["bitfinex","ETHUSD",1736770325092,0.9167,3091.0,3089.3,0.403]
["bitfinex","ETHUSD",1736770325287,0.9167,3091.0,3089.4,0.0323629]
["bitfinex","ETHUSD",1736770325563,0.08327741,3090.9,3089.5,1.5358]
["bitfinex","ETHUSD",1736770325750,0.08327741,3090.9,3089.6,0.03235513]
["bitfinex","ETHUSD",1736770325898,0.08327741,3090.9,3090.3,3.2359]
["bitfinex","ETHUSD",1736770326093,0.9167,3091.4,3090.4,0.75893631]
["bitfinex","ETHUSD",1736770326294,0.08293344,3090.8,3090.4,0.75893631]
["bitfinex","ETHUSD",1736770326601,0.1599523,3091.7,3090.4,0.75893631]
["bitfinex","ETHUSD",1736770326602,0.1599523,3091.7,3090.8,3.23532]
["bitfinex","ETHUSD",1736770326818,0.1599523,3091.7,3090.9,0.03233967]
["bitfinex","ETHUSD",1736770327324,0.1599523,3091.7,3091.0,0.30323397]
["bitfinex","ETHUSD",1736770327621,0.1599523,3091.7,3091.1,0.403]
["bitfinex","ETHUSD",1736770327826,3.23468,3091.5,3091.0,0.403]
["bitfinex","ETHUSD",1736770328024,0.9167,3091.3,3091.0,0.403]
["bitfinex","ETHUSD",1736770328322,3.23509,3091.1,3091.0,0.403]
["bitfinex","ETHUSD",1736770328722,3.23498,3091.2,3090.0,0.03234993]
["bitfinex","ETHUSD",1736770328927,0.9167,3091.3,3090.4,0.403]
["bitfinex","ETHUSD",1736770329125,0.9167,3091.3,3089.7,0.03235232]
["bitfinex","ETHUSD",1736770329348,3.2355,3090.8,3090.4,0.384]
["bitfinex","ETHUSD",1736770329487,3.23556,3090.7,3090.4,0.384]
["bitfinex","ETHUSD",1736770329689,3.23509,3091.1,3089.1,1.5745]
["bitfinex","ETHUSD",1736770329690,0.9167,3090.4,3089.1,1.5745]
["bitfinex","ETHUSD",1736770329942,3.23637,3089.9,3089.1,1.5745]
["bitfinex","ETHUSD",1736770330141,3.23616,3090.1,3089.2,0.384]
["bitfinex","ETHUSD",1736770330324,0.9167,3090.4,3089.2,0.41636288]
["bitfinex","ETHUSD",1736770330622,0.9167,3090.4,3089.3,0.36535329]
["bitfinex","ETHUSD",1736770330849,0.9167,3090.4,3089.4,0.03235665]
["bitfinex","ETHUSD",1736770331058,3.23615,3090.1,3089.4,0.03235665]
["bitfinex","ETHUSD",1736770331338,3.23625,3090.0,3089.2,0.41636008]
["bitfinex","ETHUSD",1736770331491,0.9167,3090.4,3089.2,0.41636008]
["bitfinex","ETHUSD",1736770331694,3.23625,3090.0,3089.2,0.41636008]
["bitfinex","ETHUSD",1736770331924,0.9167,3090.4,3089.2,0.41636008]
["bitfinex","ETHUSD",1736770332088,3.23603,3090.2,3089.3,0.384]
["bitfinex","ETHUSD",1736770332289,0.9167,3090.8,3089.5,1.5022]
["bitfinex","ETHUSD",1736770332489,0.9167,3090.8,3089.6,0.03235723]
["bitfinex","ETHUSD",1736770332823,0.9167,3090.8,3089.7,0.384]
["bitfinex","ETHUSD",1736770333130,3.23587,3090.4,3089.8,0.03235545]
["bitfinex","ETHUSD",1736770333331,3.23566,3090.6,3089.8,0.03235545]
["bitfinex","ETHUSD",1736770333632,3.31974606,3090.5,3089.7,0.60821156]
["bitfinex","ETHUSD",1736770333852,3.31974606,3090.5,3089.7,0.57585572]
["bitfinex","ETHUSD",1736770334058,0.08400606,3090.5,3089.7,0.384]
["bitfinex","ETHUSD",1736770334374,0.9167,3089.9,3088.7,1.6611]
["bitfinex","ETHUSD",1736770334497,3.23696,3089.4,3088.8,0.41636384]
["bitfinex","ETHUSD",1736770334700,0.9167,3089.9,3088.9,0.03236684]
["bitfinex","ETHUSD",1736770334900,3.23696,3089.4,3088.8,0.384]
["bitfinex","ETHUSD",1736770335102,3.23729,3089.0,3088.3,6.6301]
["bitfinex","ETHUSD",1736770335302,3.23656,3089.7,3088.3,6.6301]
["bitfinex","ETHUSD",1736770335303,3.23645,3089.8,3088.4,1.08038071]
["bitfinex","ETHUSD",1736770335549,0.08268759,3088.9,3088.4,4.31829071]
["bitfinex","ETHUSD",1736770335698,0.9167,3089.9,3088.5,3.0]
["bitfinex","ETHUSD",1736770335905,0.08204039,3088.8,3088.6,0.03236499]
["bitfinex","ETHUSD",1736770336100,3.23667,3089.6,3088.6,0.03236499]
["bitfinex","ETHUSD",1736770336304,0.08204039,3088.7,3088.6,0.44040249]
["bitfinex","ETHUSD",1736770336558,0.9167,3089.9,3088.6,0.44040249]
["bitfinex","ETHUSD",1736770336753,3.23687,3089.4,3088.6,0.44040249]
["bitfinex","ETHUSD",1736770337241,0.08177814,3089.3,3088.6,0.44040249]
["bitfinex","ETHUSD",1736770337448,3.23668,3089.6,3088.6,0.44040249]
["bitfinex","ETHUSD",1736770337648,0.08177814,3089.2,3088.6,0.44040249]
["bitfinex","ETHUSD",1736770337843,3.23668,3089.6,3088.6,0.44040249]
["bitfinex","ETHUSD",1736770338046,0.08181092,3089.1,3088.6,0.44040249]
["bitfinex","ETHUSD",1736770338351,3.2367,3089.6,3088.7,0.385]
["bitfinex","ETHUSD",1736770338545,3.2367,3089.6,3088.8,0.03236633]
["bitfinex","ETHUSD",1736770338748,3.31873386,3089.5,3088.7,0.41736633]
["bitfinex","ETHUSD",1736770339344,3.31873386,3089.5,3088.8,1.5517]
["bitfinex","ETHUSD",1736770339345,0.08193386,3089.5,3088.8,1.5517]
["bitfinex","ETHUSD",1736770339552,0.08193386,3089.5,3088.9,0.22927246]
["bitfinex","ETHUSD",1736770339715,3.23645,3089.8,3088.4,1.58406805]
["bitfinex","ETHUSD",1736770340036,3.23781,3088.6,3088.3,0.385]
["bitfinex","ETHUSD",1736770340346,0.9167,3089.1,3088.4,0.03237597]
["bitfinex","ETHUSD",1736770340775,3.23752,3088.8,3088.4,0.03237597]
["bitfinex","ETHUSD",1736770341275,3.23772,3088.6,3088.1,0.385]
["bitfinex","ETHUSD",1736770341478,0.07638264,3088.7,3087.7,0.03237368]
["bitfinex","ETHUSD",1736770341638,3.23791,3088.5,3087.8,0.55193737]
["bitfinex","ETHUSD",1736770341843,0.07613623,3088.6,3087.9,0.03237735]
["bitfinex","ETHUSD",1736770342088,3.23811,3088.3,3087.8,0.16693737]
["bitfinex","ETHUSD",1736770342244,3.23811,3088.3,3087.8,0.19931672]
["bitfinex","ETHUSD",1736770342443,3.23811,3088.3,3087.8,0.03237935]
["bitfinex","ETHUSD",1736770342652,0.07588983,3088.2,3087.8,0.03237935]
["bitfinex","ETHUSD",1736770342875,0.9167,3088.2,3087.3,0.385]
["bitfinex","ETHUSD",1736770343042,4.15491,3088.2,3087.4,0.03238144]
["bitfinex","ETHUSD",1736770343243,3.31386586,3088.1,3087.3,0.41737997]
["bitfinex","ETHUSD",1736770343441,3.23836,3088.0,3087.3,0.385]
["bitfinex","ETHUSD",1736770343663,3.31374046,3088.0,3087.3,0.58026816]
["bitfinex","ETHUSD",1736770343873,0.07538046,3088.0,3087.4,0.03238208]
["bitfinex","ETHUSD",1736770344075,4.15491,3088.2,3087.4,0.03238208]
["bitfinex","ETHUSD",1736770344076,0.9167,3088.2,3087.4,0.03238208]
["bitfinex","ETHUSD",1736770344282,0.07515039,3087.9,3087.3,0.19526816]
["bitfinex","ETHUSD",1736770344441,3.23851,3087.9,3087.3,0.19526816]
["bitfinex","ETHUSD",1736770344960,0.07515039,3087.8,3087.3,0.19526816]
["bitfinex","ETHUSD",1736770345154,0.07515039,3087.8,3086.7,1.5923]
["bitfinex","ETHUSD",1736770345352,0.07515039,3087.8,3086.8,0.03238481]
["bitfinex","ETHUSD",1736770345684,3.23876,3087.6,3086.8,0.03238481]
["bitfinex","ETHUSD",1736770345978,0.07503537,3087.7,3086.8,0.03238481]
["bitfinex","ETHUSD",1736770346151,0.07503537,3087.7,3086.9,0.16246848]
["bitfinex","ETHUSD",1736770346354,3.23801,3088.4,3087.0,4.86403058]
["bitfinex","ETHUSD",1736770346665,0.07220019,3088.3,3087.5,3.0]
["bitfinex","ETHUSD",1736770346910,3.23645,3089.8,3087.6,0.41737475]
["bitfinex","ETHUSD",1736770347045,0.07220019,3088.2,3087.9,1.5923]
["bitfinex","ETHUSD",1736770347249,3.23743,3088.9,3088.0,0.51545053]
["bitfinex","ETHUSD",1736770347547,3.23751,3088.8,3088.0,0.03237153]
["bitfinex","ETHUSD",1736770347776,0.07240584,3088.8,3088.0,0.03237153]
["bitfinex","ETHUSD",1736770348044,3.23765,3088.7,3088.0,0.03237153]
["bitfinex","ETHUSD",1736770348247,3.23773,3088.6,3088.0,0.03237153]
["bitfinex","ETHUSD",1736770348452,3.23763,3088.7,3088.0,0.03237528]
["bitfinex","ETHUSD",1736770348670,0.07289932,3088.5,3088.1,0.03237523]
["bitfinex","ETHUSD",1736770348882,0.9167,3088.9,3087.9,1.62467449]
["bitfinex","ETHUSD",1736770349088,0.07289932,3088.4,3087.9,1.62467449]
["bitfinex","ETHUSD",1736770349254,3.23778,3088.6,3087.9,1.62467449]
["bitfinex","ETHUSD",1736770349455,0.07317073,3088.3,3088.0,0.16246745]
["bitfinex","ETHUSD",1736770349657,3.23753,3088.8,3088.0,0.16246745]
["bitfinex","ETHUSD",1736770349855,3.23712,3089.2,3087.6,0.385]
["bitfinex","ETHUSD",1736770349856,0.07317073,3088.2,3087.6,0.385]
["bitfinex","ETHUSD",1736770350073,3.23842,3088.0,3087.7,0.03237826]
["bitfinex","ETHUSD",1736770350282,3.23832,3088.1,3087.6,0.385]
["bitfinex","ETHUSD",1736770350504,3.23855,3087.8,3087.4,0.385]
["bitfinex","ETHUSD",1736770350651,3.23835,3088.0,3087.0,1.64198159]
["bitfinex","ETHUSD",1736770350979,3.23771,3088.6,3087.0,1.64198159]
["bitfinex","ETHUSD",1736770350980,0.07287467,3087.7,3087.1,0.56544501]
["bitfinex","ETHUSD",1736770351185,3.23788,3088.5,3087.2,0.03238447]
["bitfinex","ETHUSD",1736770351351,0.07287467,3087.6,3087.2,0.03238447]
["bitfinex","ETHUSD",1736770351711,3.23783,3088.5,3087.3,4.5405]
["bitfinex","ETHUSD",1736770351995,0.06989017,3087.5,3087.4,0.0323765]
["bitfinex","ETHUSD",1736770352159,3.23783,3088.5,3087.4,0.81357815]
["bitfinex","ETHUSD",1736770352358,3.23764,3088.7,3087.5,3.0]
["bitfinex","ETHUSD",1736770352666,3.2375,3088.9,3087.7,3.23863]
["bitfinex","ETHUSD",1736770352973,3.2375,3088.9,3087.8,0.03237372]
["bitfinex","ETHUSD",1736770352974,3.23787,3088.5,3087.8,0.03237372]
["bitfinex","ETHUSD",1736770353362,0.07007131,3088.4,3087.5,0.03237634]
["bitfinex","ETHUSD",1736770353774,0.07007131,3088.4,3087.6,0.7052538]
["bitfinex","ETHUSD",1736770353978,0.07007131,3088.4,3087.7,0.03237466]
["bitfinex","ETHUSD",1736770354288,0.07046649,3088.3,3087.7,0.03237466]
["bitfinex","ETHUSD",1736770354598,3.23783,3088.5,3087.7,0.03237466]
["bitfinex","ETHUSD",1736770354805,0.07046649,3088.2,3087.7,0.03237466]
["bitfinex","ETHUSD",1736770355005,3.23804,3088.3,3087.8,0.385]
["bitfinex","ETHUSD",1736770355209,3.30872649,3088.1,3087.8,0.385]
["bitfinex","ETHUSD",1736770355356,3.23826,3088.1,3087.8,0.385]
["bitfinex","ETHUSD",1736770355555,0.07045826,3088.0,3087.8,0.385]
["bitfinex","ETHUSD",1736770355762,0.07045826,3088.0,3087.9,1.60197854]
["bitfinex","ETHUSD",1736770355967,3.23686,3089.5,3088.2,3.2381]
["bitfinex","ETHUSD",1736770356216,3.23646,3089.8,3088.3,1.60196673]
["bitfinex","ETHUSD",1736770356217,3.237,3089.3,3088.3,1.60196673]
["bitfinex","ETHUSD",1736770356721,0.06348018,3089.2,3088.3,1.60196673]
["bitfinex","ETHUSD",1736770356934,3.23689,3089.4,3088.3,1.60196673]
["bitfinex","ETHUSD",1736770357085,0.06357908,3089.1,3088.3,1.60196673]
["bitfinex","ETHUSD",1736770357412,0.9167,3089.8,3088.3,1.60196673]
["bitfinex","ETHUSD",1736770357619,3.23728,3089.1,3088.3,1.60196673]
["bitfinex","ETHUSD",1736770357765,0.34899645,3089.7,3088.3,1.5696]
["bitfinex","ETHUSD",1736770357964,0.0640651,3089.0,3088.4,0.03237113]
["bitfinex","ETHUSD",1736770358298,0.0640651,3088.9,3088.4,3.03237113]
["bitfinex","ETHUSD",1736770358502,0.9167,3090.6,3088.6,1.6588]
["bitfinex","ETHUSD",1736770358661,0.9167,3090.6,3088.5,0.81635774]
["bitfinex","ETHUSD",1736770358662,3.2358,3090.5,3089.4,1.6588]
["bitfinex","ETHUSD",1736770358862,0.0645511,3090.5,3089.5,0.40535673]
["bitfinex","ETHUSD",1736770359059,3.23532,3090.9,3089.9,1.6588]
["bitfinex","ETHUSD",1736770359263,0.82325647,3091.2,3090.0,0.0323528]
["bitfinex","ETHUSD",1736770359264,0.0645511,3090.4,3090.0,0.0323528]
["bitfinex","ETHUSD",1736770359461,0.82325647,3091.2,3090.3,3.0]
["bitfinex","ETHUSD",1736770359665,0.82325647,3091.2,3090.4,1.59434734]
["bitfinex","ETHUSD",1736770359866,3.2348,3091.4,3090.4,1.59434734]
["bitfinex","ETHUSD",1736770360070,0.005,3091.8,3090.5,3.0]
["bitfinex","ETHUSD",1736770360268,0.005,3091.8,3090.7,3.23547]
["bitfinex","ETHUSD",1736770360607,0.005,3091.8,3090.9,1.5242]
["bitfinex","ETHUSD",1736770360969,3.2347,3091.5,3090.9,1.5242]
["bitfinex","ETHUSD",1736770361215,3.23478,3091.4,3090.9,1.5242]
["bitfinex","ETHUSD",1736770361527,3.23509,3091.1,3091.0,0.373]
["bitfinex","ETHUSD",1736770362169,0.9167,3090.7,3089.7,1.5242]
["bitfinex","ETHUSD",1736770362370,0.9167,3090.7,3089.8,0.373]
["bitfinex","ETHUSD",1736770362371,3.23594,3090.3,3089.8,0.373]
["bitfinex","ETHUSD",1736770362621,3.23606,3090.2,3089.7,1.5242]
["bitfinex","ETHUSD",1736770362765,3.23606,3090.2,3089.7,1.8972]
["bitfinex","ETHUSD",1736770362970,3.23627,3090.0,3089.7,0.373]
["bitfinex","ETHUSD",1736770363494,3.23616,3090.1,3089.7,0.373]
["bitfinex","ETHUSD",1736770363697,0.0676624,3089.9,3089.7,0.373]
["bitfinex","ETHUSD",1736770364002,3.23645,3089.8,3088.9,1.5649]
["bitfinex","ETHUSD",1736770364203,3.237,3089.3,3089.1,0.373]
["bitfinex","ETHUSD",1736770364703,0.06679026,3089.2,3089.1,0.373]
["bitfinex","ETHUSD",1736770364872,3.23656,3089.7,3089.1,0.373]
["bitfinex","ETHUSD",1736770365074,0.06588497,3089.2,3088.5,1.5649]
["bitfinex","ETHUSD",1736770365276,3.23722,3089.1,3088.6,0.03237109]
["bitfinex","ETHUSD",1736770365475,3.23733,3089.0,3088.6,0.03237109]
["bitfinex","ETHUSD",1736770365715,0.06507816,3089.0,3088.0,0.64371579]
["bitfinex","ETHUSD",1736770366023,3.23711,3089.2,3088.1,0.40537117]
["bitfinex","ETHUSD",1736770366332,0.06507816,3089.1,3088.2,3.373]
["bitfinex","ETHUSD",1736770366475,0.9167,3089.9,3088.3,0.03236593]
["bitfinex","ETHUSD",1736770366675,0.06507816,3089.0,3088.3,0.03236593]
["bitfinex","ETHUSD",1736770366903,3.237,3089.3,3088.3,0.03236593]
["bitfinex","ETHUSD",1736770367130,0.06507816,3088.9,3088.3,0.03236593]
["bitfinex","ETHUSD",1736770367436,3.2371,3089.2,3088.3,0.03236593]
["bitfinex","ETHUSD",1736770367622,0.06507816,3088.8,3088.4,0.373]
["bitfinex","ETHUSD",1736770367824,3.2371,3089.2,3088.4,0.40536963]
["bitfinex","ETHUSD",1736770368322,3.30198169,3089.1,3088.4,0.40536963]
["bitfinex","ETHUSD",1736770368502,3.30198169,3089.1,3088.5,0.03237058]
["bitfinex","ETHUSD",1736770368703,3.30198169,3089.1,3088.6,0.373]
["bitfinex","ETHUSD",1736770368904,3.30198169,3089.1,3088.7,0.03237058]
["bitfinex","ETHUSD",1736770369106,3.30198169,3089.1,3087.6,3.0]
["bitfinex","ETHUSD",1736770369107,3.23739,3088.9,3088.0,1.5409]
["bitfinex","ETHUSD",1736770369296,1.5092,3089.5,3088.1,0.03237435]
["bitfinex","ETHUSD",1736770369523,0.06478169,3088.8,3088.2,0.373]
["bitfinex","ETHUSD",1736770369724,3.2373,3089.0,3088.3,0.03237132]
["bitfinex","ETHUSD",1736770369903,0.06483109,3088.7,3088.4,0.03237154]
["bitfinex","ETHUSD",1736770370104,3.237,3089.3,3088.4,0.03237154]
["bitfinex","ETHUSD",1736770370360,1.5092,3089.5,3088.4,0.03237154]
["bitfinex","ETHUSD",1736770370361,0.06483109,3088.6,3088.4,0.03237154]
["bitfinex","ETHUSD",1736770370538,3.23711,3089.2,3088.5,0.03236833]
["bitfinex","ETHUSD",1736770370858,0.06483109,3088.5,3088.0,1.5409]
["bitfinex","ETHUSD",1736770371003,3.23729,3089.0,3087.6,1.6387]
["bitfinex","ETHUSD",1736770371208,3.23812,3088.3,3087.7,0.40537689]
["bitfinex","ETHUSD",1736770371450,3.23812,3088.3,3087.7,0.57740769]
["bitfinex","ETHUSD",1736770371658,0.06456753,3088.2,3087.7,0.57740769]
["bitfinex","ETHUSD",1736770371856,0.06456753,3088.2,3087.8,0.03237882]
["bitfinex","ETHUSD",1736770372202,0.06456753,3088.1,3087.8,0.03237882]
["bitfinex","ETHUSD",1736770372707,3.23733,3089.0,3087.8,0.03237882]
["bitfinex","ETHUSD",1736770372913,0.06418853,3088.0,3087.9,3.38483965]
["bitfinex","ETHUSD",1736770373221,1.5781,3089.3,3087.9,5.13351965]
["bitfinex","ETHUSD",1736770373422,3.23663,3089.7,3088.1,3.0]
["bitfinex","ETHUSD",1736770373423,3.23709,3089.2,3088.1,3.0]
["bitfinex","ETHUSD",1736770373605,3.29912627,3089.2,3088.2,0.03236971]
["bitfinex","ETHUSD",1736770373807,3.2373,3089.0,3088.2,0.03236971]
["bitfinex","ETHUSD",1736770374004,0.06223404,3088.9,3088.3,0.30323697]
["bitfinex","ETHUSD",1736770374252,0.06223404,3088.9,3088.2,0.03236971]
["bitfinex","ETHUSD",1736770374569,3.2372,3089.1,3088.3,0.03236972]
["bitfinex","ETHUSD",1736770374875,0.03237157,3089.6,3087.9,1.5103]
["bitfinex","ETHUSD",1736770374876,0.03237157,3089.0,3087.9,1.5103]
["bitfinex","ETHUSD",1736770375019,1.5278,3088.9,3088.0,0.03237532]
["bitfinex","ETHUSD",1736770375367,3.23709,3089.2,3088.0,3.27071532]
["bitfinex","ETHUSD",1736770375666,1.5278,3089.7,3088.3,1.5873]
["bitfinex","ETHUSD",1736770375867,3.29967941,3089.1,3088.3,1.5873]
["bitfinex","ETHUSD",1736770376018,3.23699,3089.3,3088.4,0.03236828]
["bitfinex","ETHUSD",1736770376213,3.29960941,3089.2,3088.3,1.5873]
["bitfinex","ETHUSD",1736770376763,3.29960941,3089.2,3088.4,0.03236937]
["bitfinex","ETHUSD",1736770376965,0.06248941,3089.2,3088.3,1.5873]
["bitfinex","ETHUSD",1736770377120,3.2372,3089.1,3088.4,0.0323685]
["bitfinex","ETHUSD",1736770377319,3.29969764,3089.1,3088.3,1.6196702]
["bitfinex","ETHUSD",1736770377625,3.29969764,3089.1,3088.4,0.373]
["bitfinex","ETHUSD",1736770377969,3.29969764,3089.1,3088.5,0.373]
["bitfinex","ETHUSD",1736770378171,0.06249764,3089.1,3088.6,0.03237021]
["bitfinex","ETHUSD",1736770378463,3.23709,3089.2,3088.5,0.373]
["bitfinex","ETHUSD",1736770378616,0.06012292,3089.0,3088.5,0.373]
["bitfinex","ETHUSD",1736770378813,3.23722,3089.1,3088.5,0.373]
["bitfinex","ETHUSD",1736770379024,3.23752,3088.8,3088.5,0.373]
["bitfinex","ETHUSD",1736770379228,1.5509,3089.3,3088.6,0.03237378]
["bitfinex","ETHUSD",1736770379469,1.58327157,3089.3,3088.5,0.373]
["bitfinex","ETHUSD",1736770379625,3.2375,3088.8,3088.3,1.9603]
["bitfinex","ETHUSD",1736770379822,0.05994981,3088.7,3088.3,1.9603]
["bitfinex","ETHUSD",1736770380015,3.23745,3088.9,3088.3,1.9603]
["bitfinex","ETHUSD",1736770380215,0.05994981,3088.8,3088.3,1.9603]
["bitfinex","ETHUSD",1736770380465,3.29752981,3088.8,3088.3,1.9603]
["bitfinex","ETHUSD",1736770380675,0.05994981,3088.8,3087.9,1.5992]
["bitfinex","ETHUSD",1736770380828,3.23789,3088.5,3088.0,0.373]
["bitfinex","ETHUSD",1736770381172,0.05983438,3088.4,3088.0,0.373]
["bitfinex","ETHUSD",1736770381315,0.05983438,3088.4,3088.1,0.03237656]
["bitfinex","ETHUSD",1736770381517,3.23765,3088.7,3088.1,0.03237656]
["bitfinex","ETHUSD",1736770381726,0.05983438,3088.3,3088.1,0.03237656]
["bitfinex","ETHUSD",1736770381917,3.23721,3089.1,3087.9,1.5992]
["bitfinex","ETHUSD",1736770381918,0.03237157,3089.0,3087.9,1.5992]
["bitfinex","ETHUSD",1736770382220,3.23759,3088.8,3088.0,0.03237493]
["bitfinex","ETHUSD",1736770382569,0.05976018,3088.7,3088.0,0.03237522]
["bitfinex","ETHUSD",1736770382778,0.05976018,3088.7,3088.0,0.23283274]
["bitfinex","ETHUSD",1736770383057,0.05976018,3088.6,3087.9,1.9722]
["bitfinex","ETHUSD",1736770383230,3.23781,3088.5,3088.0,0.03237548]
["bitfinex","ETHUSD",1736770383439,0.05976018,3088.4,3088.0,0.03237548]
["bitfinex","ETHUSD",1736770383944,3.23812,3088.3,3087.9,1.5992]
["bitfinex","ETHUSD",1736770384157,3.23868,3087.7,3087.5,1.5341]
["bitfinex","ETHUSD",1736770384457,3.23868,3087.7,3086.1,2.7325]
["bitfinex","ETHUSD",1736770384458,3.23887,3087.5,3087.2,0.373]
["bitfinex","ETHUSD",1736770384621,3.23887,3087.5,3087.2,0.03238695]
["bitfinex","ETHUSD",1736770384821,3.0,3087.6,3087.2,0.03238695]
["bitfinex","ETHUSD",1736770385020,3.0,3087.9,3087.1,1.5341]
["bitfinex","ETHUSD",1736770385227,4.87112,3088.5,3087.2,0.03238519]
["bitfinex","ETHUSD",1736770385228,0.05966948,3087.5,3087.2,0.03238519]
["bitfinex","ETHUSD",1736770385432,3.0,3087.7,3087.2,0.03238595]
["bitfinex","ETHUSD",1736770385634,3.23885,3087.6,3087.1,1.5341]
["bitfinex","ETHUSD",1736770385830,0.05900141,3087.5,3087.1,1.5341]
["bitfinex","ETHUSD",1736770386153,0.05900141,3087.5,3087.2,0.03238645]
["bitfinex","ETHUSD",1736770386319,3.23865,3087.7,3087.2,0.03238645]
["bitfinex","ETHUSD",1736770386515,0.05900141,3087.4,3087.2,0.03238645]
["bitfinex","ETHUSD",1736770386751,3.23865,3087.7,3087.2,0.03238645]
["bitfinex","ETHUSD",1736770386952,0.05900141,3087.3,3087.2,0.03238645]
["bitfinex","ETHUSD",1736770387159,3.23877,3087.6,3087.1,1.5341]
["bitfinex","ETHUSD",1736770387334,0.05900141,3087.3,3087.1,1.5341]
["bitfinex","ETHUSD",1736770387652,0.05900141,3087.2,3087.1,1.5341]
["bitfinex","ETHUSD",1736770387952,3.23847,3087.9,3087.1,1.5341]
["bitfinex","ETHUSD",1736770387953,3.23852,3087.9,3087.1,1.5341]
["bitfinex","ETHUSD",1736770388152,1.5548,3088.8,3087.2,0.03238381]
["bitfinex","ETHUSD",1736770388352,1.5548,3088.8,3087.3,1.5321]
["bitfinex","ETHUSD",1736770388553,3.23792,3088.5,3087.4,0.0323768]
["bitfinex","ETHUSD",1736770389129,3.23792,3088.5,3087.5,0.372]
["bitfinex","ETHUSD",1736770389356,3.23792,3088.5,3087.6,0.032377]
["bitfinex","ETHUSD",1736770389736,0.03237157,3088.7,3087.3,1.5321]
["bitfinex","ETHUSD",1736770390074,3.23885,3087.6,3087.4,0.372]
["bitfinex","ETHUSD",1736770390386,3.23856,3087.8,3087.1,0.372]
["bitfinex","ETHUSD",1736770390537,3.23861,3087.8,3086.9,1.9388]
["bitfinex","ETHUSD",1736770390883,1.6628,3088.0,3086.9,1.5668]
["bitfinex","ETHUSD",1736770391084,3.0,3087.7,3087.0,0.372]
["bitfinex","ETHUSD",1736770391436,3.2387,3087.7,3087.0,0.372]
["bitfinex","ETHUSD",1736770391773,3.23884,3087.6,3087.0,0.372]
["bitfinex","ETHUSD",1736770392085,1.6628,3088.0,3087.0,0.372]
["bitfinex","ETHUSD",1736770392086,4.90117,3088.0,3087.0,0.56588]
["bitfinex","ETHUSD",1736770392247,40.0,3088.0,3087.0,0.56588]
["bitfinex","ETHUSD",1736770392458,3.0,3087.9,3087.0,0.56588]
["bitfinex","ETHUSD",1736770392768,3.0,3087.9,3087.1,0.03238247]
["bitfinex","ETHUSD",1736770392934,40.0,3088.0,3087.2,1.5382]
["bitfinex","ETHUSD",1736770393234,40.0,3088.0,3087.3,0.03238101]
["bitfinex","ETHUSD",1736770393634,40.0,3088.0,3087.4,1.6475]
["bitfinex","ETHUSD",1736770393890,0.05783022,3087.9,3087.4,1.6475]
["bitfinex","ETHUSD",1736770395083,3.05783022,3087.9,3087.0,1.5125]
["bitfinex","ETHUSD",1736770395284,3.05783022,3087.9,3087.2,0.372]
["bitfinex","ETHUSD",1736770395487,3.23879,3087.6,3087.0,1.5125]
["bitfinex","ETHUSD",1736770396160,3.0,3087.3,3086.6,1.5319]
["bitfinex","ETHUSD",1736770396477,3.23884,3087.6,3086.7,0.03239143]
["bitfinex","ETHUSD",1736770396692,0.05759918,3087.2,3086.7,0.22602057]
["bitfinex","ETHUSD",1736770397039,4.6435,3087.8,3086.7,0.03239143]
["bitfinex","ETHUSD",1736770397174,0.05745064,3087.1,3085.7,5.454]
["bitfinex","ETHUSD",1736770397368,3.23961,3086.8,3085.8,2.0332]
["bitfinex","ETHUSD",1736770397678,0.05745889,3086.7,3085.8,2.0332]
["bitfinex","ETHUSD",1736770397897,3.23982,3086.6,3085.8,2.06559579]
["bitfinex","ETHUSD",1736770398116,3.24001,3086.5,3085.8,1.6612]
["bitfinex","ETHUSD",1736770398248,3.24001,3086.5,3085.9,0.372]
["bitfinex","ETHUSD",1736770398600,0.05711228,3086.4,3085.9,0.372]
["bitfinex","ETHUSD",1736770399101,0.05711228,3086.4,3085.9,1.12072]
["bitfinex","ETHUSD",1736770399266,3.23937,3087.1,3086.0,0.0323981]
["bitfinex","ETHUSD",1736770399462,0.05637764,3087.0,3086.0,0.0323981]
["bitfinex","ETHUSD",1736770400000,3.29577764,3087.0,3086.0,0.0323981]
["bitfinex","ETHUSD",1736770400205,0.05637764,3087.0,3086.0,0.0323981]
["bitfinex","ETHUSD",1736770400381,3.29580764,3087.0,3086.0,0.0323981]
["bitfinex","ETHUSD",1736770400589,3.23952,3086.9,3086.0,0.31382991]
["bitfinex","ETHUSD",1736770400798,3.29598845,3086.9,3086.0,0.31382991]
["bitfinex","ETHUSD",1736770400979,0.05646845,3086.9,3086.0,0.28143181]
["bitfinex","ETHUSD",1736770401186,3.23989,3086.6,3085.9,0.40439443]
["bitfinex","ETHUSD",1736770401378,3.23986,3086.6,3085.9,0.372]
["bitfinex","ETHUSD",1736770401576,3.23879,3087.6,3085.9,0.372]
["bitfinex","ETHUSD",1736770401577,1.70124247,3087.9,3086.1,1.5446]
["bitfinex","ETHUSD",1736770401779,1.70124247,3087.9,3086.5,1.5446]
["bitfinex","ETHUSD",1736770402020,0.04767471,3087.8,3086.8,3.23956]
["bitfinex","ETHUSD",1736770402231,0.04767471,3087.8,3087.0,1.5407]
["bitfinex","ETHUSD",1736770402521,0.04767471,3087.8,3087.2,1.5407]
["bitfinex","ETHUSD",1736770402723,40.0,3088.0,3087.3,0.03238036]
["bitfinex","ETHUSD",1736770403006,0.0419965,3087.7,3087.3,0.03238036]
["bitfinex","ETHUSD",1736770403170,40.0,3088.0,3087.3,0.03238036]
["bitfinex","ETHUSD",1736770403391,40.0,3088.0,3087.4,1.589]
["bitfinex","ETHUSD",1736770403586,40.0,3088.0,3087.9,7.74774]
["bitfinex","ETHUSD",1736770403587,36.12873134,3088.0,3087.9,7.74774]
["bitfinex","ETHUSD",1736770403901,34.84632458,3088.0,3087.9,7.74774]
["bitfinex","ETHUSD",1736770404250,16.21651858,3088.0,3087.9,7.99774]
["bitfinex","ETHUSD",1736770404382,11.53318886,3088.0,3087.9,6.49594]
["bitfinex","ETHUSD",1736770404692,0.005,3091.0,3089.2,3.23706]
["bitfinex","ETHUSD",1736770404693,1.5587,3090.7,3089.2,3.23706]
["bitfinex","ETHUSD",1736770404892,3.23533,3090.9,3089.3,0.372]
["bitfinex","ETHUSD",1736770405106,3.23533,3090.9,3089.5,3.23675]
["bitfinex","ETHUSD",1736770405107,0.324033,3090.9,3089.5,3.23675]
["bitfinex","ETHUSD",1736770405319,0.005,3091.0,3089.5,3.23675]
["bitfinex","ETHUSD",1736770405490,3.24024,3091.0,3089.3,3.60894]
["bitfinex","ETHUSD",1736770405684,0.005,3091.0,3089.3,0.372]
["bitfinex","ETHUSD",1736770405911,3.23551,3090.7,3089.3,0.372]
["bitfinex","ETHUSD",1736770406220,0.005,3091.0,3089.4,0.372]
["bitfinex","ETHUSD",1736770406406,3.0,3090.6,3089.4,0.372]
["bitfinex","ETHUSD",1736770406737,3.23668,3089.6,3089.3,0.372]
["bitfinex","ETHUSD",1736770406890,3.23593,3090.3,3089.0,0.372]
["bitfinex","ETHUSD",1736770406891,0.0404575,3090.2,3089.0,0.372]
["bitfinex","ETHUSD",1736770407220,3.0404575,3090.2,3089.0,0.372]
["bitfinex","ETHUSD",1736770407522,1.89568404,3090.1,3089.0,0.372]
["bitfinex","ETHUSD",1736770407838,3.23718,3089.1,3089.0,0.372]
["bitfinex","ETHUSD",1736770408149,3.560898,3089.1,3089.0,0.372]
["bitfinex","ETHUSD",1736770408344,3.2378,3088.6,3088.3,0.372]
["bitfinex","ETHUSD",1736770408645,3.23766,3088.7,3088.1,0.372]
["bitfinex","ETHUSD",1736770409154,0.03977151,3088.6,3088.1,0.372]
["bitfinex","ETHUSD",1736770409575,3.27749151,3088.6,3088.1,0.372]
["bitfinex","ETHUSD",1736770409700,3.23812,3088.3,3087.0,5.455]
["bitfinex","ETHUSD",1736770409905,3.23812,3088.3,3087.1,0.38821977]
["bitfinex","ETHUSD",1736770410218,3.23812,3088.3,3087.2,0.372]
["bitfinex","ETHUSD",1736770410459,0.03911942,3088.2,3087.3,0.01621831]
["bitfinex","ETHUSD",1736770410668,3.23812,3088.3,3087.3,0.01621831]
["bitfinex","ETHUSD",1736770410940,0.323718,3089.1,3087.3,0.01621831]
["bitfinex","ETHUSD",1736770411099,0.03911942,3088.2,3087.3,0.01621831]
["bitfinex","ETHUSD",1736770411305,1.64406674,3089.2,3087.3,0.01621831]
["bitfinex","ETHUSD",1736770411635,0.03862402,3088.1,3087.3,0.01621831]
["bitfinex","ETHUSD",1736770411837,3.23775,3088.6,3087.2,0.372]
["bitfinex","ETHUSD",1736770412144,0.03862402,3088.5,3087.3,0.016211]
["bitfinex","ETHUSD",1736770412839,3.27648402,3088.5,3087.3,0.016211]
["bitfinex","ETHUSD",1736770413039,0.36627242,3088.5,3087.3,0.016211]
["bitfinex","ETHUSD",1736770413241,3.23802,3088.3,3087.4,0.372]
["bitfinex","ETHUSD",1736770413560,3.27691962,3088.2,3087.5,0.0162216]
["bitfinex","ETHUSD",1736770413951,0.03873962,3088.2,3087.5,0.0162216]
["bitfinex","ETHUSD",1736770414258,3.23762,3088.7,3087.5,0.0162216]
["bitfinex","ETHUSD",1736770414555,3.23782,3088.5,3087.5,0.0162216]
["bitfinex","ETHUSD",1736770414958,3.23761,3088.7,3087.5,0.0162216]
["bitfinex","ETHUSD",1736770415158,0.03873962,3088.4,3087.5,0.0162216]
["bitfinex","ETHUSD",1736770415363,3.2378,3088.6,3087.5,0.0162216]
["bitfinex","ETHUSD",1736770415523,0.03873962,3088.3,3087.5,0.0162216]
["bitfinex","ETHUSD",1736770415724,0.04047095,3088.8,3087.6,0.372]
["bitfinex","ETHUSD",1736770416024,0.03873962,3088.2,3087.7,0.01621147]
["bitfinex","ETHUSD",1736770416223,0.04047095,3088.8,3087.7,0.01621147]
["bitfinex","ETHUSD",1736770416412,0.48360409,3088.7,3087.8,0.01621149]
["bitfinex","ETHUSD",1736770416746,0.03873962,3088.7,3087.8,0.01621149]
["bitfinex","ETHUSD",1736770416945,4.79515,3089.3,3087.8,0.01621149]
["bitfinex","ETHUSD",1736770416946,3.23752,3088.8,3087.8,0.01621149]
["bitfinex","ETHUSD",1736770417108,0.03873136,3088.6,3087.8,0.01621149]
["bitfinex","ETHUSD",1736770417310,1.5581,3089.3,3087.8,0.01621149]
["bitfinex","ETHUSD",1736770417505,0.25,3090.4,3087.6,0.372]
["bitfinex","ETHUSD",1736770417506,0.03873136,3088.5,3088.1,3.0]
["bitfinex","ETHUSD",1736770417763,1.6381,3090.2,3088.2,0.01618824]
["bitfinex","ETHUSD",1736770417922,0.03873962,3088.4,3088.2,0.01618824]
["bitfinex","ETHUSD",1736770418130,3.23671,3089.6,3088.2,0.01618824]
["bitfinex","ETHUSD",1736770418369,0.0391442,3088.3,3088.2,0.01618824]
["bitfinex","ETHUSD",1736770418578,3.23783,3088.5,3087.0,5.455]
["bitfinex","ETHUSD",1736770418862,0.0391442,3088.3,3087.1,0.01621321]
["bitfinex","ETHUSD",1736770419010,3.27847129,3088.4,3087.2,0.371]
["bitfinex","ETHUSD",1736770419215,3.23861,3087.8,3087.2,0.371]
["bitfinex","ETHUSD",1736770419612,0.03797772,3087.7,3087.2,0.371]
["bitfinex","ETHUSD",1736770419814,0.03797772,3087.7,3087.3,0.38722919]
["bitfinex","ETHUSD",1736770420011,3.23846,3087.9,3087.3,0.38722919]
["bitfinex","ETHUSD",1736770420307,1.6259,3088.6,3087.3,0.38722919]
["bitfinex","ETHUSD",1736770420308,3.0,3088.5,3087.3,0.371]
["bitfinex","ETHUSD",1736770420530,3.23879,3087.6,3087.0,5.455]
["bitfinex","ETHUSD",1736770420731,1.5095,3087.8,3087.1,0.38723742]
["bitfinex","ETHUSD",1736770420946,0.03596196,3087.5,3087.1,0.01623742]
["bitfinex","ETHUSD",1736770421145,1.5095,3087.8,3087.2,0.371]
["bitfinex","ETHUSD",1736770421326,0.03596196,3087.4,3087.2,0.371]
["bitfinex","ETHUSD",1736770421641,1.5095,3087.8,3087.3,0.01623539]
["bitfinex","ETHUSD",1736770421842,1.5354,3088.3,3087.2,0.01623535]
["bitfinex","ETHUSD",1736770422047,3.23838,3088.0,3087.2,0.01623535]
["bitfinex","ETHUSD",1736770422415,3.23846,3087.9,3087.2,0.01623535]
["bitfinex","ETHUSD",1736770422813,1.5354,3088.3,3087.2,0.01623535]
["bitfinex","ETHUSD",1736770423013,3.23844,3087.9,3087.2,0.01623535]
["bitfinex","ETHUSD",1736770423634,4.77349,3088.3,3087.2,0.01623535]
["bitfinex","ETHUSD",1736770423962,2.0913859,3088.3,3087.2,0.01623429]
["bitfinex","ETHUSD",1736770424119,3.23823,3088.1,3087.2,0.01623429]
["bitfinex","ETHUSD",1736770424321,0.03596196,3088.2,3087.2,0.01623429]
["bitfinex","ETHUSD",1736770424625,3.23758,3088.8,3087.2,0.01623429]
["bitfinex","ETHUSD",1736770424838,0.03582963,3088.1,3087.2,0.01623429]
["bitfinex","ETHUSD",1736770425039,3.23681,3088.6,3087.2,0.01623429]
["bitfinex","ETHUSD",1736770425449,3.23788,3088.5,3087.3,0.371]
["bitfinex","ETHUSD",1736770425613,0.35961763,3088.5,3087.4,0.01621519]
["bitfinex","ETHUSD",1736770425816,3.23801,3088.4,3087.4,0.01621519]
["bitfinex","ETHUSD",1736770426267,0.03537505,3088.3,3087.4,0.01621519]
["bitfinex","ETHUSD",1736770426617,0.03537505,3088.3,3087.3,0.38721497]
["bitfinex","ETHUSD",1736770426926,3.23873,3087.7,3087.4,0.371]
["bitfinex","ETHUSD",1736770427165,3.2388,3087.6,3087.4,0.371]
["bitfinex","ETHUSD",1736770427454,0.03544944,3087.6,3087.4,0.371]
["bitfinex","ETHUSD",1736770427764,3.23863,3087.8,3087.4,0.371]
["bitfinex","ETHUSD",1736770428059,0.03544944,3087.5,3087.4,0.371]
["bitfinex","ETHUSD",1736770428368,3.23773,3088.6,3087.4,0.371]
["bitfinex","ETHUSD",1736770428536,0.03491203,3087.5,3087.4,0.371]
["bitfinex","ETHUSD",1736770428716,3.23773,3088.6,3087.4,0.371]
["bitfinex","ETHUSD",1736770428919,0.03372836,3087.5,3087.4,0.371]
["bitfinex","ETHUSD",1736770429153,3.23772,3088.6,3087.4,0.371]
["bitfinex","ETHUSD",1736770429353,0.03372816,3087.5,3087.4,0.371]
["bitfinex","ETHUSD",1736770429545,4.84205,3089.0,3087.4,0.371]
["bitfinex","ETHUSD",1736770429546,3.2375,3088.8,3087.4,0.371]
["bitfinex","ETHUSD",1736770429747,0.03318186,3087.5,3087.0,5.455]
["bitfinex","ETHUSD",1736770429980,3.23852,3087.9,3087.1,0.371]
["bitfinex","ETHUSD",1736770430189,0.03318186,3087.4,3087.1,0.38722653]
["bitfinex","ETHUSD",1736770430477,1.63,3088.6,3087.1,3.38722653]
["bitfinex","ETHUSD",1736770430676,4.86781,3088.6,3087.1,3.38722653]
["bitfinex","ETHUSD",1736770430949,0.03318186,3088.5,3087.2,0.371]
["bitfinex","ETHUSD",1736770431249,0.03318186,3088.5,3087.3,0.01621444]
["bitfinex","ETHUSD",1736770431724,0.03318186,3088.5,3087.4,0.371]
["bitfinex","ETHUSD",1736770431920,3.23783,3088.5,3087.5,0.01621444]
["bitfinex","ETHUSD",1736770432115,0.03318186,3088.4,3087.5,0.01621444]
["bitfinex","ETHUSD",1736770432550,3.27800237,3088.8,3087.5,0.01621444]
["bitfinex","ETHUSD",1736770432551,3.23782,3088.5,3087.5,0.01621444]
["bitfinex","ETHUSD",1736770432755,0.03318186,3088.3,3087.6,0.371]
["bitfinex","ETHUSD",1736770432971,3.23739,3088.9,3087.7,0.01621246]
["bitfinex","ETHUSD",1736770433170,0.03318186,3088.2,3087.7,0.01621246]
["bitfinex","ETHUSD",1736770433376,1.6026,3089.0,3087.7,0.01621246]
["bitfinex","ETHUSD",1736770433570,0.03318186,3088.1,3087.7,0.01621246]
["bitfinex","ETHUSD",1736770433777,3.23767,3088.7,3087.7,0.01621246]
["bitfinex","ETHUSD",1736770434079,0.03318186,3088.0,3087.7,0.01621246]
["bitfinex","ETHUSD",1736770434224,3.23753,3088.8,3087.7,0.01621246]
["bitfinex","ETHUSD",1736770434424,0.03318186,3087.9,3087.7,0.01621246]
["bitfinex","ETHUSD",1736770434774,1.6026,3089.0,3087.7,0.01621246]
["bitfinex","ETHUSD",1736770434775,3.2378,3088.6,3087.7,0.01621246]
["bitfinex","ETHUSD",1736770435080,0.03318186,3087.8,3087.7,0.01621057]
["bitfinex","ETHUSD",1736770435259,3.2378,3088.6,3087.7,0.38721057]
["bitfinex","ETHUSD",1736770435576,0.03318186,3088.5,3087.7,0.38721057]
["bitfinex","ETHUSD",1736770436367,3.23802,3088.3,3087.6,0.371]
["bitfinex","ETHUSD",1736770436578,3.23853,3087.9,3087.6,0.371]
["bitfinex","ETHUSD",1736770437074,0.03366162,3087.8,3087.6,0.371]
["bitfinex","ETHUSD",1736770437588,0.03366162,3087.8,3085.5,3.668]
["bitfinex","ETHUSD",1736770437589,0.03366162,3087.7,3086.0,0.01623054]
["bitfinex","ETHUSD",1736770437740,3.23897,3087.4,3087.3,0.371]
["bitfinex","ETHUSD",1736770437923,3.23897,3087.4,3087.0,3.85019725]
["bitfinex","ETHUSD",1736770438271,3.23897,3087.4,3086.8,0.371]
["bitfinex","ETHUSD",1736770438473,0.03366162,3087.3,3086.9,0.01624286]
["bitfinex","ETHUSD",1736770438782,3.23878,3087.6,3086.9,0.01624286]
["bitfinex","ETHUSD",1736770439068,0.03366162,3087.2,3086.9,0.01624286]
["bitfinex","ETHUSD",1736770439269,3.23865,3087.7,3086.9,0.01624286]
["bitfinex","ETHUSD",1736770439571,3.2394,3087.0,3086.6,0.371]
["bitfinex","ETHUSD",1736770439781,2.01445008,3087.6,3085.4,3.24103]
["bitfinex","ETHUSD",1736770439782,3.2396,3086.8,3085.4,3.24103]
["bitfinex","ETHUSD",1736770439922,3.2396,3086.8,3085.8,0.01625235]
["bitfinex","ETHUSD",1736770440123,0.03337202,3086.7,3085.8,0.01625235]
["bitfinex","ETHUSD",1736770440323,0.03337202,3086.7,3085.6,0.01625845]
["bitfinex","ETHUSD",1736770440623,0.04049391,3087.1,3085.3,5.455]
["bitfinex","ETHUSD",1736770440624,4.77154,3086.8,3085.7,0.38726196]
["bitfinex","ETHUSD",1736770440834,0.04049683,3086.7,3085.7,0.371]
["bitfinex","ETHUSD",1736770441070,3.23981,3086.6,3085.8,0.01626708]
["bitfinex","ETHUSD",1736770441280,3.27311202,3086.7,3085.8,0.01626708]
["bitfinex","ETHUSD",1736770441461,1.5319,3087.1,3085.8,0.01626708]
["bitfinex","ETHUSD",1736770441659,0.03337202,3086.6,3085.8,0.01626708]
["bitfinex","ETHUSD",1736770442000,0.04048661,3087.4,3085.8,0.01626708]
["bitfinex","ETHUSD",1736770442125,3.23955,3086.9,3085.8,0.01626708]
["bitfinex","ETHUSD",1736770442471,3.23907,3087.3,3085.8,0.01626708]
["bitfinex","ETHUSD",1736770442472,0.04049285,3087.2,3085.8,0.01625632]
["bitfinex","ETHUSD",1736770442858,3.23873,3087.7,3085.5,0.01625848]
["bitfinex","ETHUSD",1736770442859,1.5634,3086.9,3085.5,0.01625848]
["bitfinex","ETHUSD",1736770443078,3.23979,3086.7,3085.6,0.38727242]
["bitfinex","ETHUSD",1736770443279,1.5634,3086.9,3085.6,0.38727242]
["bitfinex","ETHUSD",1736770443428,0.03289869,3086.6,3085.8,3.24056]
["bitfinex","ETHUSD",1736770443627,1.6016,3087.9,3085.9,0.01624342]
["bitfinex","ETHUSD",1736770443932,0.03289869,3087.8,3086.0,3.0]
["bitfinex","ETHUSD",1736770444127,0.03289869,3087.8,3086.3,3.0]
["bitfinex","ETHUSD",1736770444324,3.23777,3088.6,3086.4,0.01623183]
["bitfinex","ETHUSD",1736770444325,3.23838,3088.0,3086.4,0.01623183]
["bitfinex","ETHUSD",1736770444526,3.23838,3088.0,3086.5,3.0]
["bitfinex","ETHUSD",1736770444856,0.03132229,3087.9,3086.6,0.38723165]
["bitfinex","ETHUSD",1736770445157,3.26977229,3087.9,3086.6,0.38723165]
["bitfinex","ETHUSD",1736770445375,3.23916,3087.3,3086.5,0.0162313]
["bitfinex","ETHUSD",1736770445575,3.2389,3087.5,3086.6,0.371]
["bitfinex","ETHUSD",1736770445742,0.03132229,3087.2,3086.7,0.38724258]
["bitfinex","ETHUSD",1736770445947,3.23859,3087.8,3086.8,0.371]
["bitfinex","ETHUSD",1736770446125,0.32697723,3087.9,3086.9,0.01623396]
["bitfinex","ETHUSD",1736770446126,0.03195959,3087.1,3086.9,0.01623396]
["bitfinex","ETHUSD",1736770446430,3.23871,3087.7,3086.9,0.01623396]
["bitfinex","ETHUSD",1736770446651,1.5988,3088.3,3086.9,0.01623396]
["bitfinex","ETHUSD",1736770446837,0.03195959,3087.6,3087.1,3.0]
["bitfinex","ETHUSD",1736770447047,3.560857,3089.2,3087.2,3.25537505]
["bitfinex","ETHUSD",1736770447048,3.23751,3088.8,3087.2,3.25537505]
["bitfinex","ETHUSD",1736770447248,0.323751,3088.8,3087.2,0.01621505]
["bitfinex","ETHUSD",1736770447452,3.23814,3088.2,3086.9,3.0]
["bitfinex","ETHUSD",1736770447762,0.04047512,3088.1,3085.7,3.24071]
["bitfinex","ETHUSD",1736770447965,3.23879,3087.6,3086.0,3.24042]
["bitfinex","ETHUSD",1736770448179,3.23879,3087.6,3086.1,3.01623636]
["bitfinex","ETHUSD",1736770448382,0.03195959,3087.5,3086.4,3.0]
["bitfinex","ETHUSD",1736770448567,0.03195959,3087.5,3086.5,0.01623522]
["bitfinex","ETHUSD",1736770448735,1.586,3087.8,3086.5,0.01623522]
["bitfinex","ETHUSD",1736770448931,0.03195959,3087.4,3086.5,0.01623522]
["bitfinex","ETHUSD",1736770449162,3.23825,3088.1,3086.8,3.0]
["bitfinex","ETHUSD",1736770449483,3.23855,3087.8,3086.9,0.37]
["bitfinex","ETHUSD",1736770449928,3.2388,3087.6,3086.9,0.37]
["bitfinex","ETHUSD",1736770450585,1.6265,3087.4,3085.0,0.25]
["bitfinex","ETHUSD",1736770450762,3.0,3087.2,3085.4,0.37]
["bitfinex","ETHUSD",1736770450965,3.24024,3086.2,3084.0,0.25]
["bitfinex","ETHUSD",1736770451136,3.24034,3086.1,3085.3,5.825]
["bitfinex","ETHUSD",1736770451331,0.03199219,3086.1,3085.3,5.825]
["bitfinex","ETHUSD",1736770451527,3.24016,3086.3,3085.4,0.01627074]
["bitfinex","ETHUSD",1736770451729,0.03199219,3086.0,3085.4,0.01627074]
["bitfinex","ETHUSD",1736770451968,3.24016,3086.3,3085.4,0.01627074]
["bitfinex","ETHUSD",1736770452178,0.03199219,3085.9,3085.4,0.01627074]
["bitfinex","ETHUSD",1736770452374,3.24002,3086.4,3085.4,0.01627074]
["bitfinex","ETHUSD",1736770452596,1.6265,3086.6,3085.4,0.01627074]
["bitfinex","ETHUSD",1736770452893,0.03199219,3086.3,3085.4,0.01627074]
["bitfinex","ETHUSD",1736770453038,0.03082509,3086.5,3085.4,0.01627074]
["bitfinex","ETHUSD",1736770453242,3.23973,3086.7,3085.4,0.01627074]
["bitfinex","ETHUSD",1736770453439,4.76668,3087.1,3085.7,3.0]
["bitfinex","ETHUSD",1736770453440,0.03082509,3086.4,3085.7,3.0]
["bitfinex","ETHUSD",1736770453674,3.23922,3087.2,3085.8,0.38625443]
["bitfinex","ETHUSD",1736770453839,0.02921137,3086.3,3085.8,0.38625443]
["bitfinex","ETHUSD",1736770454039,3.23931,3087.1,3085.8,0.38625443]
["bitfinex","ETHUSD",1736770454302,0.32388,3087.6,3086.2,3.0]
["bitfinex","ETHUSD",1736770454596,0.32388,3087.6,3085.4,6.49103]
["bitfinex","ETHUSD",1736770454597,3.23961,3086.8,3086.3,0.01624008]
["bitfinex","ETHUSD",1736770454891,3.23961,3086.8,3085.5,0.37]
["bitfinex","ETHUSD",1736770454892,0.37037523,3086.7,3085.5,0.37]
["bitfinex","ETHUSD",1736770455041,3.24033,3086.2,3085.3,5.825]
["bitfinex","ETHUSD",1736770455239,3.23991,3086.5,3085.3,5.825]
["bitfinex","ETHUSD",1736770455240,3.23999,3086.5,3085.3,5.825]
["bitfinex","ETHUSD",1736770455442,0.02957567,3086.1,3085.4,0.01627279]
["bitfinex","ETHUSD",1736770455671,4.86939,3086.8,3085.4,3.01627279]
["bitfinex","ETHUSD",1736770455879,0.02957567,3086.0,3085.4,3.01627279]
["bitfinex","ETHUSD",1736770456194,0.02957567,3085.9,3085.4,3.01627279]
["bitfinex","ETHUSD",1736770456558,1.6297,3086.8,3085.5,0.37]
["bitfinex","ETHUSD",1736770456757,0.02925276,3085.8,3085.6,0.016261]
["bitfinex","ETHUSD",1736770456956,3.2395,3086.9,3085.6,0.016261]
["bitfinex","ETHUSD",1736770457341,0.35320276,3086.8,3085.5,0.186261]
["bitfinex","ETHUSD",1736770457479,0.02925276,3086.8,3085.6,3.0]
["bitfinex","ETHUSD",1736770458030,3.24021,3086.3,3085.3,5.455]
["bitfinex","ETHUSD",1736770458195,0.0405049,3086.2,3085.3,5.455]
["bitfinex","ETHUSD",1736770458395,3.24034,3086.1,3085.3,5.825]
["bitfinex","ETHUSD",1736770458628,1.62730491,3086.0,3084.9,0.37]
["bitfinex","ETHUSD",1736770458928,3.24073,3085.8,3084.8,0.37]
["bitfinex","ETHUSD",1736770459083,3.24078,3085.7,3084.6,0.37]
["bitfinex","ETHUSD",1736770459285,3.24102,3085.5,3084.6,0.37]
["bitfinex","ETHUSD",1736770459681,0.02894636,3085.4,3084.6,0.37]
["bitfinex","ETHUSD",1736770460082,1.5533,3085.3,3084.5,0.37]
["bitfinex","ETHUSD",1736770460302,3.24128,3085.2,3084.2,0.37]
["bitfinex","ETHUSD",1736770460515,0.02894636,3085.1,3084.2,0.37]
["bitfinex","ETHUSD",1736770461063,0.02894636,3085.1,3083.9,0.37]
["bitfinex","ETHUSD",1736770461064,3.24195,3084.6,3083.9,0.37]
["bitfinex","ETHUSD",1736770461195,0.04052304,3084.9,3083.9,0.37]
["bitfinex","ETHUSD",1736770461397,3.24159,3084.9,3084.0,0.37]
["bitfinex","ETHUSD",1736770461643,0.06946897,3084.8,3084.0,0.37]
["bitfinex","ETHUSD",1736770461844,3.24182,3084.7,3084.0,0.37]
["bitfinex","ETHUSD",1736770462195,0.04052392,3085.1,3083.6,3.0]
["bitfinex","ETHUSD",1736770462402,1.5178,3084.9,3083.7,0.37]
["bitfinex","ETHUSD",1736770462625,4.75942,3084.9,3083.7,0.37]
["bitfinex","ETHUSD",1736770463250,1.5178,3084.9,3083.7,0.37]
["bitfinex","ETHUSD",1736770463401,1.5178,3084.9,3083.6,3.0]
["bitfinex","ETHUSD",1736770463402,1.5178,3084.9,3083.8,0.37]
["bitfinex","ETHUSD",1736770463605,3.24264,3084.0,3082.2,3.24436]
["bitfinex","ETHUSD",1736770463958,3.24316,3083.5,3082.3,0.37]
["bitfinex","ETHUSD",1736770464115,0.04054044,3083.4,3082.0,0.37]
["bitfinex","ETHUSD",1736770464317,0.37037523,3083.4,3082.1,0.37]
["bitfinex","ETHUSD",1736770464519,3.24391,3082.7,3081.7,5.458]
["bitfinex","ETHUSD",1736770464715,3.24372,3082.9,3081.8,0.37]
["bitfinex","ETHUSD",1736770465149,1.532,3083.5,3081.8,0.37]
["bitfinex","ETHUSD",1736770465315,3.24348,3083.2,3081.8,0.37]
["bitfinex","ETHUSD",1736770465515,1.532,3083.5,3081.8,3.37]
["bitfinex","ETHUSD",1736770465715,3.24332,3083.3,3081.8,3.37]
["bitfinex","ETHUSD",1736770466020,3.24332,3083.3,3081.9,0.37]
["bitfinex","ETHUSD",1736770466236,0.36893006,3083.2,3081.7,5.458]
["bitfinex","ETHUSD",1736770466553,3.2436,3083.0,3081.8,0.37]
["bitfinex","ETHUSD",1736770466697,3.24339,3083.2,3081.8,0.37]
["bitfinex","ETHUSD",1736770466902,4.77515,3083.5,3081.8,0.37]
["bitfinex","ETHUSD",1736770467149,4.77515,3083.5,3081.8,3.6148]
["bitfinex","ETHUSD",1736770467513,4.77515,3083.5,3081.9,3.24472]
["bitfinex","ETHUSD",1736770467850,3.2432,3083.4,3081.8,3.37]
["bitfinex","ETHUSD",1736770468053,3.2432,3083.4,3081.8,6.61476]
["bitfinex","ETHUSD",1736770468217,1.532,3083.5,3082.1,3.0]
["bitfinex","ETHUSD",1736770468407,5.088524,3084.0,3082.3,3.0]
["bitfinex","ETHUSD",1736770468604,5.088524,3084.0,3082.2,3.24441]
["bitfinex","ETHUSD",1736770468605,3.24265,3083.9,3082.2,3.24441]
["bitfinex","ETHUSD",1736770469021,3.24265,3083.9,3082.3,3.0]
["bitfinex","ETHUSD",1736770469438,1.5217,3084.0,3082.6,3.24399]
["bitfinex","ETHUSD",1736770469620,1.5217,3084.0,3082.7,3.0]
["bitfinex","ETHUSD",1736770469834,0.04053281,3083.9,3082.3,0.37]
["bitfinex","ETHUSD",1736770470151,3.24309,3083.5,3082.3,0.37]
["bitfinex","ETHUSD",1736770470357,3.28381138,3083.4,3082.4,0.37]
["bitfinex","ETHUSD",1736770470908,0.04054138,3083.4,3082.4,0.37]
["bitfinex","ETHUSD",1736770471226,4.76426,3084.0,3082.5,0.37]
["bitfinex","ETHUSD",1736770471438,3.28326678,3083.9,3082.5,0.37]
["bitfinex","ETHUSD",1736770471803,0.04053678,3083.9,3082.5,0.37]
["bitfinex","ETHUSD",1736770472207,3.24276,3083.8,3082.5,0.37]
["bitfinex","ETHUSD",1736770472439,3.72325968,3083.8,3082.5,0.37]
["bitfinex","ETHUSD",1736770472619,0.48049968,3083.8,3082.5,0.37]
["bitfinex","ETHUSD",1736770472842,0.04053686,3083.7,3081.7,5.458]
["bitfinex","ETHUSD",1736770473171,1.665,3083.6,3081.7,5.458]
["bitfinex","ETHUSD",1736770473370,3.24376,3082.9,3081.8,0.371]
["bitfinex","ETHUSD",1736770473663,3.28435992,3082.8,3081.7,5.458]
["bitfinex","ETHUSD",1736770473827,3.28435992,3082.8,3081.8,3.0]
["bitfinex","ETHUSD",1736770474160,1.5872,3082.7,3081.7,5.829]
["bitfinex","ETHUSD",1736770474358,4.83083,3083.0,3081.7,5.829]
["bitfinex","ETHUSD",1736770474510,3.28424928,3082.9,3081.8,3.0]
["bitfinex","ETHUSD",1736770474715,3.28424928,3082.9,3081.7,5.829]
["bitfinex","ETHUSD",1736770475411,0.0405493,3082.8,3081.7,5.829]
["bitfinex","ETHUSD",1736770475631,5.3629865,3083.0,3081.8,3.0]
["bitfinex","ETHUSD",1736770475913,3.24382,3082.8,3081.8,3.0]
["bitfinex","ETHUSD",1736770476261,0.04055062,3082.7,3081.8,3.0]
["bitfinex","ETHUSD",1736770476560,3.24412,3082.5,3081.7,5.829]
["bitfinex","ETHUSD",1736770476869,0.54037374,3082.8,3081.7,5.829]
["bitfinex","ETHUSD",1736770477022,0.04055158,3082.7,3081.7,5.829]
["bitfinex","ETHUSD",1736770477239,3.24401,3082.6,3081.7,5.829]
["bitfinex","ETHUSD",1736770477407,3.28477615,3082.5,3081.7,5.829]
["bitfinex","ETHUSD",1736770477606,3.28477615,3082.5,3081.8,3.0]
["bitfinex","ETHUSD",1736770478060,3.24423,3082.4,3081.8,3.0]
["bitfinex","ETHUSD",1736770478242,0.0405557,3082.8,3081.8,3.0]
["bitfinex","ETHUSD",1736770478556,0.0405557,3082.8,3081.7,5.458]
["bitfinex","ETHUSD",1736770478759,3.24411,3082.6,3081.7,5.458]
["bitfinex","ETHUSD",1736770479057,0.04055597,3082.5,3081.8,3.0]
["bitfinex","ETHUSD",1736770479243,3.2444,3082.3,3081.7,5.458]
["bitfinex","ETHUSD",1736770479444,3.2444,3082.3,3081.8,3.0]
["bitfinex","ETHUSD",1736770479646,0.04055666,3082.2,3081.8,3.0]
["bitfinex","ETHUSD",1736770479815,3.24414,3082.5,3081.8,3.0]
["bitfinex","ETHUSD",1736770480010,0.04055521,3082.4,3080.6,3.24605]
["bitfinex","ETHUSD",1736770480212,3.24452,3082.2,3080.7,0.369]
["bitfinex","ETHUSD",1736770480412,1.6309,3081.9,3080.8,0.369]
["bitfinex","ETHUSD",1736770480755,3.24496,3081.7,3080.5,0.359]
["bitfinex","ETHUSD",1736770480916,1.6309,3081.5,3080.0,5.464]
["bitfinex","ETHUSD",1736770481283,1.6309,3081.5,3080.1,0.369]
["bitfinex","ETHUSD",1736770481284,0.04057299,3081.4,3080.1,0.369]
["bitfinex","ETHUSD",1736770482056,3.24581,3080.9,3080.1,0.369]
["bitfinex","ETHUSD",1736770482287,1.6019,3080.7,3080.1,0.369]
["bitfinex","ETHUSD",1736770482447,1.6019,3080.7,3079.4,0.1599523]
["bitfinex","ETHUSD",1736770482448,3.24685,3079.9,3079.4,0.1599523]
["bitfinex","ETHUSD",1736770482614,1.63459106,3079.8,3079.4,0.1599523]
["bitfinex","ETHUSD",1736770483047,0.04059106,3079.8,3079.4,0.1599523]
["bitfinex","ETHUSD",1736770483249,0.04058938,3080.0,3079.4,0.1599523]
["bitfinex","ETHUSD",1736770483516,5.0,3079.9,3079.4,0.1599523]
["bitfinex","ETHUSD",1736770483741,3.2471,3079.7,3079.4,0.1599523]
["bitfinex","ETHUSD",1736770484054,1.5319,3080.2,3079.4,0.1599523]
["bitfinex","ETHUSD",1736770484569,3.24684,3080.0,3079.4,0.1599523]
["bitfinex","ETHUSD",1736770484765,4.77845,3080.2,3079.4,0.1599523]
["bitfinex","ETHUSD",1736770485264,3.24698,3079.8,3079.4,0.1599523]
["bitfinex","ETHUSD",1736770485474,3.24728,3079.5,3079.4,0.1599523]
["bitfinex","ETHUSD",1736770485622,9.93357612,3079.5,3079.4,0.1599523]
["bitfinex","ETHUSD",1736770485818,9.89298,3079.5,3079.4,0.1599523]
["bitfinex","ETHUSD",1736770486526,12.61485745,3079.5,3078.2,0.369]
["bitfinex","ETHUSD",1736770486728,2.36237745,3079.4,3077.6,5.6276]
["bitfinex","ETHUSD",1736770486930,3.24836,3078.5,3077.7,0.369]
["bitfinex","ETHUSD",1736770487134,0.04060866,3078.4,3077.0,0.1626]
["bitfinex","ETHUSD",1736770487354,0.04060866,3078.4,3077.0,0.5316]
["bitfinex","ETHUSD",1736770487355,3.24879,3078.1,3077.0,0.5316]
["bitfinex","ETHUSD",1736770487555,3.24855,3078.3,3077.0,0.5316]
["bitfinex","ETHUSD",1736770487986,0.04061304,3078.2,3077.0,0.5316]
["bitfinex","ETHUSD",1736770488146,1.6405,3078.5,3077.0,0.5316]
["bitfinex","ETHUSD",1736770488348,3.24888,3078.0,3077.0,0.1626]
["bitfinex","ETHUSD",1736770488585,3.24876,3078.1,3077.0,0.1626]
["bitfinex","ETHUSD",1736770488958,0.04061572,3078.0,3077.0,0.1626]
["bitfinex","ETHUSD",1736770489281,0.16405,3078.4,3077.0,0.1626]
["bitfinex","ETHUSD",1736770489486,3.24886,3078.0,3077.1,0.37]
["bitfinex","ETHUSD",1736770489651,3.573746,3078.0,3077.0,0.1626]
["bitfinex","ETHUSD",1736770489846,3.28960581,3077.9,3077.0,0.1626]
["bitfinex","ETHUSD",1736770490101,4.8789,3077.6,3076.9,0.1]
["bitfinex","ETHUSD",1736770490244,0.04062141,3077.5,3076.9,0.1]
["bitfinex","ETHUSD",1736770490443,3.2497,3077.2,3076.9,0.1]
["bitfinex","ETHUSD",1736770490786,4.89131,3077.0,3076.9,0.1]
["bitfinex","ETHUSD",1736770490984,10.61318745,3077.0,3076.9,0.1]
["bitfinex","ETHUSD",1736770491147,4.75055,3076.4,3076.3,0.1599523]
["bitfinex","ETHUSD",1736770491354,3.25099,3076.0,3074.8,0.37]
["bitfinex","ETHUSD",1736770491665,3.25099,3076.0,3074.6,0.37]
["bitfinex","ETHUSD",1736770491862,3.25053,3076.5,3074.7,0.4225]
["bitfinex","ETHUSD",1736770491863,1.5,3076.5,3074.7,0.4225]
["bitfinex","ETHUSD",1736770492418,1.5,3076.5,3074.7,3.0]
["bitfinex","ETHUSD",1736770492706,2.39120856,3077.4,3075.5,3.0]
["bitfinex","ETHUSD",1736770492707,1.6454,3076.7,3075.5,3.0]
["bitfinex","ETHUSD",1736770492910,0.04063092,3076.6,3075.6,0.37]
["bitfinex","ETHUSD",1736770493258,1.6454,3076.7,3075.6,0.37]
["bitfinex","ETHUSD",1736770493496,1.6454,3076.7,3075.3,3.0]
["bitfinex","ETHUSD",1736770493497,1.5029,3077.5,3075.7,0.4225]
["bitfinex","ETHUSD",1736770493755,0.47928646,3077.4,3075.8,0.37]
["bitfinex","ETHUSD",1736770493984,0.04063094,3077.3,3075.8,0.37]
["bitfinex","ETHUSD",1736770494153,3.24974,3077.2,3075.8,0.37]
["bitfinex","ETHUSD",1736770494358,1.5029,3077.5,3076.4,3.25053]
["bitfinex","ETHUSD",1736770494596,1.5208,3078.1,3076.6,3.0]
["bitfinex","ETHUSD",1736770494910,3.28949798,3078.0,3076.5,0.4225]
["bitfinex","ETHUSD",1736770495112,0.4810298,3077.9,3076.5,0.4225]
["bitfinex","ETHUSD",1736770495282,3.24997,3077.0,3076.3,0.37]
["bitfinex","ETHUSD",1736770495483,0.04063137,3076.9,3076.3,0.37]
["bitfinex","ETHUSD",1736770495709,5.04063137,3076.9,3076.3,0.37]
["bitfinex","ETHUSD",1736770495916,0.04063137,3076.9,3076.3,0.37]
["bitfinex","ETHUSD",1736770496085,0.0406314,3077.4,3076.3,0.37]
["bitfinex","ETHUSD",1736770496275,3.24992,3077.0,3076.3,0.37]
["bitfinex","ETHUSD",1736770496475,0.04063158,3076.9,3075.7,3.4225]
["bitfinex","ETHUSD",1736770496676,0.04063158,3076.9,3075.8,0.37]
["bitfinex","ETHUSD",1736770496898,1.5815,3076.7,3075.8,0.37]
["bitfinex","ETHUSD",1736770497084,0.04063489,3076.6,3075.8,0.37]
["bitfinex","ETHUSD",1736770497289,0.52786238,3076.6,3075.8,0.37]
["bitfinex","ETHUSD",1736770497493,0.04063489,3076.6,3075.8,0.37]
["bitfinex","ETHUSD",1736770497914,3.29055317,3077.0,3075.8,0.37]
["bitfinex","ETHUSD",1736770498110,3.29055317,3077.0,3075.7,3.4225]
["bitfinex","ETHUSD",1736770498317,3.29055317,3077.0,3075.7,3.7925]
["bitfinex","ETHUSD",1736770498811,0.04063317,3077.0,3075.7,3.7925]
["bitfinex","ETHUSD",1736770499014,1.5815,3077.1,3076.0,3.0]
["bitfinex","ETHUSD",1736770499215,4.81793,3077.5,3075.9,3.0]
["bitfinex","ETHUSD",1736770499417,1.5685,3077.9,3075.8,0.4225]
["bitfinex","ETHUSD",1736770499619,1.5685,3077.9,3076.5,0.4225]
["bitfinex","ETHUSD",1736770499920,3.24924,3077.7,3076.5,0.4225]
["bitfinex","ETHUSD",1736770500301,3.24924,3077.7,3076.2,0.37]
["bitfinex","ETHUSD",1736770500302,1.6259,3077.2,3076.2,0.37]
["bitfinex","ETHUSD",1736770501135,1.571,3077.7,3076.2,3.37]
["bitfinex","ETHUSD",1736770501313,1.571,3077.7,3076.4,3.25051]
["bitfinex","ETHUSD",1736770501531,1.571,3077.7,3076.4,3.0]
["bitfinex","ETHUSD",1736770501678,3.28991136,3077.6,3076.3,0.4225]
["bitfinex","ETHUSD",1736770501878,0.48609114,3077.5,3075.9,0.4225]
["bitfinex","ETHUSD",1736770502145,3.25035,3076.6,3074.7,3.25228]
["bitfinex","ETHUSD",1736770502490,3.25078,3076.2,3075.1,0.37]
["bitfinex","ETHUSD",1736770502651,1.6191,3076.3,3075.1,0.37]
["bitfinex","ETHUSD",1736770502997,4.86905,3077.0,3075.4,3.0]
["bitfinex","ETHUSD",1736770503201,4.86905,3077.0,3075.2,0.4225]
["bitfinex","ETHUSD",1736770503202,0.0406338,3076.9,3075.2,0.4225]
["bitfinex","ETHUSD",1736770503427,0.16597338,3076.8,3075.2,0.4225]
["bitfinex","ETHUSD",1736770503632,1.6191,3077.0,3075.1,0.37]
["bitfinex","ETHUSD",1736770503633,0.04063568,3076.9,3075.8,0.4225]
["bitfinex","ETHUSD",1736770503834,1.65972939,3077.0,3075.5,0.4225]
["bitfinex","ETHUSD",1736770504042,0.04063082,3076.9,3075.7,3.0]
["bitfinex","ETHUSD",1736770504248,0.16597308,3076.9,3075.7,3.0]
["bitfinex","ETHUSD",1736770504441,1.6191,3077.0,3075.8,3.0]
["bitfinex","ETHUSD",1736770505167,1.6191,3077.0,3075.9,3.0]
["bitfinex","ETHUSD",1736770505325,0.04062942,3076.9,3075.6,3.37]
["bitfinex","ETHUSD",1736770505526,0.04062942,3076.9,3075.6,0.37]
["bitfinex","ETHUSD",1736770505728,1.6191,3077.0,3075.6,3.62137]
["bitfinex","ETHUSD",1736770506037,1.6554,3076.8,3074.2,5.475]
["bitfinex","ETHUSD",1736770506244,0.04063815,3076.7,3075.2,0.4225]
["bitfinex","ETHUSD",1736770506448,3.25096,3076.1,3075.3,0.37]
["bitfinex","ETHUSD",1736770506613,3.25112,3075.9,3074.8,0.4225]
["bitfinex","ETHUSD",1736770506949,3.25143,3075.6,3074.7,0.369]
["bitfinex","ETHUSD",1736770507115,3.61730199,3075.5,3074.3,0.4225]
["bitfinex","ETHUSD",1736770507311,3.25171,3075.3,3074.4,0.369]
["bitfinex","ETHUSD",1736770507565,1.6554,3075.1,3074.4,0.369]
["bitfinex","ETHUSD",1736770508067,1.6554,3075.1,3073.0,3.25405]
["bitfinex","ETHUSD",1736770508068,0.04065336,3075.0,3074.0,0.369]
["bitfinex","ETHUSD",1736770508419,1.6554,3075.1,3073.3,0.4225]
["bitfinex","ETHUSD",1736770508734,1.82094,3075.1,3073.7,3.25339]
["bitfinex","ETHUSD",1736770508938,0.04065611,3075.0,3073.4,3.369]
["bitfinex","ETHUSD",1736770509141,0.04065611,3075.0,3073.5,3.62258]
["bitfinex","ETHUSD",1736770509537,3.29270611,3075.0,3073.5,3.62258]
["bitfinex","ETHUSD",1736770509754,1.82094,3075.1,3073.6,3.25348]
["bitfinex","ETHUSD",1736770510022,0.22275202,3075.0,3073.5,0.369]
["bitfinex","ETHUSD",1736770510471,3.25233,3074.8,3073.5,0.369]
["bitfinex","ETHUSD",1736770510667,1.6554,3075.1,3074.1,0.4225]
["bitfinex","ETHUSD",1736770510870,1.5285,3075.6,3074.1,0.4225]
["bitfinex","ETHUSD",1736770511052,0.04065597,3075.4,3074.1,0.4225]
["bitfinex","ETHUSD",1736770511259,1.5285,3075.6,3074.1,3.4225]
["bitfinex","ETHUSD",1736770511564,1.5285,3075.6,3074.3,3.25268]
["bitfinex","ETHUSD",1736770511765,1.5285,3075.6,3074.1,0.4225]
["bitfinex","ETHUSD",1736770511766,0.04064905,3075.5,3074.1,0.4225]
["bitfinex","ETHUSD",1736770512066,1.5285,3075.6,3074.3,3.0]
["bitfinex","ETHUSD",1736770512371,0.51863005,3075.5,3074.1,3.4225]
["bitfinex","ETHUSD",1736770512565,3.29215905,3075.5,3074.1,3.4225]
["bitfinex","ETHUSD",1736770512740,0.39578393,3075.5,3074.2,0.369]
["bitfinex","ETHUSD",1736770512948,3.25161,3075.4,3074.3,0.369]
["bitfinex","ETHUSD",1736770513132,1.5285,3075.6,3074.3,0.369]
["bitfinex","ETHUSD",1736770513330,4.77993,3075.6,3074.3,0.369]
["bitfinex","ETHUSD",1736770513567,1.5285,3075.6,3074.3,0.369]
["bitfinex","ETHUSD",1736770513778,1.5285,3075.6,3074.5,3.0]
["bitfinex","ETHUSD",1736770514382,1.5285,3075.6,3074.3,3.369]
["bitfinex","ETHUSD",1736770514585,1.5285,3075.6,3074.3,0.369]
["bitfinex","ETHUSD",1736770515285,1.6314,3076.0,3074.5,3.25253]
["bitfinex","ETHUSD",1736770515485,0.04064603,3075.9,3074.7,3.0]
["bitfinex","ETHUSD",1736770515790,0.04064603,3075.9,3074.4,3.67512]
["bitfinex","ETHUSD",1736770516086,0.04064603,3075.9,3074.5,3.0]
["bitfinex","ETHUSD",1736770516281,0.04064603,3075.9,3074.4,0.4225]
["bitfinex","ETHUSD",1736770516480,0.04064603,3075.9,3074.5,3.25253]
["bitfinex","ETHUSD",1736770516684,2.119627,3076.0,3074.4,0.4225]
["bitfinex","ETHUSD",1736770516892,0.04064532,3075.9,3074.7,3.0]
["bitfinex","ETHUSD",1736770517087,0.04064532,3075.9,3074.4,0.4225]
["bitfinex","ETHUSD",1736770517088,3.25139,3075.7,3074.4,0.4225]
["bitfinex","ETHUSD",1736770517292,3.25162,3075.4,3073.3,0.4225]
["bitfinex","ETHUSD",1736770517527,3.25162,3075.4,3072.8,3.25431]
["bitfinex","ETHUSD",1736770517528,0.04065249,3075.3,3073.5,0.4225]
["bitfinex","ETHUSD",1736770517785,1.95793488,3075.8,3073.4,0.369]
["bitfinex","ETHUSD",1736770517786,3.25154,3075.5,3074.2,0.4225]
["bitfinex","ETHUSD",1736770517976,0.04065252,3075.4,3074.2,0.4225]
["bitfinex","ETHUSD",1736770518294,3.44710349,3075.7,3074.2,0.4225]
["bitfinex","ETHUSD",1736770518583,3.25148,3075.6,3074.3,0.369]
["bitfinex","ETHUSD",1736770518772,3.25183,3075.2,3073.3,0.4225]
["bitfinex","ETHUSD",1736770518975,4.90974,3075.4,3073.4,3.62272]
["bitfinex","ETHUSD",1736770519284,3.25246,3074.6,3073.3,0.4225]
["bitfinex","ETHUSD",1736770519586,3.25278,3074.3,3073.1,0.369]
["bitfinex","ETHUSD",1736770519786,0.04066652,3074.2,3073.1,0.369]
["bitfinex","ETHUSD",1736770520205,0.04066652,3074.2,3072.0,3.25518]
["bitfinex","ETHUSD",1736770520206,1.6467,3074.1,3072.3,0.4225]
["bitfinex","ETHUSD",1736770520410,3.67139807,3074.0,3072.7,0.369]
["bitfinex","ETHUSD",1736770520698,1.03180981,3073.9,3072.7,0.369]
["bitfinex","ETHUSD",1736770520897,1.03180981,3073.9,3072.3,3.67735]
["bitfinex","ETHUSD",1736770520898,3.25328,3073.9,3072.8,0.369]
["bitfinex","ETHUSD",1736770521197,1.6235,3073.7,3072.8,0.369]
["bitfinex","ETHUSD",1736770521423,5.04067697,3073.6,3070.7,5.479]
["bitfinex","ETHUSD",1736770521571,1.6235,3073.3,3071.2,0.5825]
["bitfinex","ETHUSD",1736770521773,3.25468,3072.5,3071.2,0.5825]
["bitfinex","ETHUSD",1736770522021,0.04069216,3072.4,3071.2,0.5825]
["bitfinex","ETHUSD",1736770522327,1.6235,3072.3,3071.2,0.5825]
["bitfinex","ETHUSD",1736770522566,3.25509,3072.2,3071.2,0.5825]
["bitfinex","ETHUSD",1736770522671,3.25509,3072.2,3070.6,3.83914]
["bitfinex","ETHUSD",1736770522672,3.2551,3072.1,3070.6,3.83914]
["bitfinex","ETHUSD",1736770523023,3.2551,3072.1,3069.7,3.50757]
["bitfinex","ETHUSD",1736770523024,3.29591617,3072.0,3070.4,3.25686]
["bitfinex","ETHUSD",1736770523242,1.5312,3071.9,3070.3,0.369]
["bitfinex","ETHUSD",1736770523376,0.04070597,3071.8,3070.3,0.369]
["bitfinex","ETHUSD",1736770523572,1.5312,3072.4,3070.4,0.5825]
["bitfinex","ETHUSD",1736770523875,1.5312,3073.1,3072.4,3.0]
["bitfinex","ETHUSD",1736770524104,1.5049,3073.5,3072.7,3.0]
["bitfinex","ETHUSD",1736770524412,5.04067515,3073.4,3071.0,0.5825]
["bitfinex","ETHUSD",1736770524584,2.0,3073.0,3071.0,0.5825]
["bitfinex","ETHUSD",1736770524791,0.65455752,3073.3,3071.0,0.5825]
["bitfinex","ETHUSD",1736770524792,1.5049,3072.8,3071.1,0.423]
["bitfinex","ETHUSD",1736770525000,1.5049,3072.8,3071.1,3.67907]
["bitfinex","ETHUSD",1736770525228,1.5049,3073.3,3071.7,0.5825]
["bitfinex","ETHUSD",1736770525430,1.5049,3073.8,3072.3,3.0]
["bitfinex","ETHUSD",1736770525605,1.6569,3074.7,3072.4,1.0055]
["bitfinex","ETHUSD",1736770525809,0.16975718,3074.6,3073.6,3.0]
["bitfinex","ETHUSD",1736770526104,0.040658,3074.6,3073.4,0.5825]
["bitfinex","ETHUSD",1736770526416,3.25286,3074.3,3073.5,0.423]
["bitfinex","ETHUSD",1736770526614,4.82352,3074.6,3073.5,0.423]
["bitfinex","ETHUSD",1736770526939,0.04066666,3074.5,3073.5,0.423]
["bitfinex","ETHUSD",1736770527320,0.04066666,3074.5,3072.7,0.5825]
["bitfinex","ETHUSD",1736770527321,3.74819879,3074.5,3072.7,0.5825]
["bitfinex","ETHUSD",1736770527518,0.98688201,3074.4,3072.7,0.5825]
["bitfinex","ETHUSD",1736770527842,0.53191988,3074.4,3072.8,0.423]
["bitfinex","ETHUSD",1736770528043,1.571,3074.6,3072.9,3.25421]
["bitfinex","ETHUSD",1736770528237,3.29323596,3074.5,3072.8,0.423]
["bitfinex","ETHUSD",1736770528539,3.29323596,3074.5,3072.9,0.423]
["bitfinex","ETHUSD",1736770528540,3.25278,3074.3,3072.9,0.423]
["bitfinex","ETHUSD",1736770528741,3.25299,3074.1,3072.9,0.423]
["bitfinex","ETHUSD",1736770528933,0.325299,3074.0,3072.9,0.423]
["bitfinex","ETHUSD",1736770529507,1.571,3074.6,3073.2,3.0]
["bitfinex","ETHUSD",1736770529831,1.571,3074.6,3073.5,3.0]
["bitfinex","ETHUSD",1736770530125,1.571,3074.6,3072.9,0.423]
["bitfinex","ETHUSD",1736770530126,1.571,3074.6,3072.9,3.423]
["bitfinex","ETHUSD",1736770530333,1.571,3074.6,3072.8,3.25425]
["bitfinex","ETHUSD",1736770530334,1.571,3074.6,3073.5,3.0]
["bitfinex","ETHUSD",1736770530527,1.571,3074.6,3073.4,3.25365]
["bitfinex","ETHUSD",1736770530528,1.6514,3075.3,3073.7,3.5825]
["bitfinex","ETHUSD",1736770530733,0.21063621,3075.2,3073.7,0.5825]
["bitfinex","ETHUSD",1736770531030,0.21063621,3075.2,3073.8,0.423]
["bitfinex","ETHUSD",1736770531245,1.6514,3075.3,3074.3,3.25272]
["bitfinex","ETHUSD",1736770531473,1.6514,3075.3,3074.4,3.25265]
["bitfinex","ETHUSD",1736770531647,0.04064774,3076.1,3073.8,0.423]
["bitfinex","ETHUSD",1736770531648,1.6043,3076.1,3073.8,0.423]
["bitfinex","ETHUSD",1736770531848,0.04064544,3076.0,3074.6,6.25245]
["bitfinex","ETHUSD",1736770532071,0.16449454,3075.9,3074.0,3.0]
["bitfinex","ETHUSD",1736770532244,0.16449454,3075.9,3074.5,3.25252]
["bitfinex","ETHUSD",1736770532545,0.06368893,3075.9,3074.5,3.25256]
["bitfinex","ETHUSD",1736770532763,0.06368893,3075.9,3074.4,0.5825]
["bitfinex","ETHUSD",1736770532935,0.06368893,3075.9,3075.4,3.0]
["bitfinex","ETHUSD",1736770533141,1.5151,3076.7,3075.5,0.423]
["bitfinex","ETHUSD",1736770533551,0.05458833,3076.6,3075.6,3.25137]
["bitfinex","ETHUSD",1736770533867,1.5151,3076.7,3075.6,3.0]
["bitfinex","ETHUSD",1736770534026,1.5151,3076.7,3076.0,3.0]
["bitfinex","ETHUSD",1736770534465,1.63822773,3077.4,3076.0,3.0]
["bitfinex","ETHUSD",1736770534781,0.53426199,3077.3,3076.0,3.25093]
["bitfinex","ETHUSD",1736770535081,3.3462042,3077.3,3075.6,3.25138]
["bitfinex","ETHUSD",1736770535300,0.05595673,3077.3,3076.1,0.423]
["bitfinex","ETHUSD",1736770535640,0.05595673,3077.3,3076.4,3.0]
["bitfinex","ETHUSD",1736770536049,1.5976,3077.4,3076.4,3.0]
["bitfinex","ETHUSD",1736770536247,0.05474875,3077.2,3076.1,0.423]
["bitfinex","ETHUSD",1736770536437,1.5976,3077.4,3076.7,3.0]
["bitfinex","ETHUSD",1736770536640,1.6542,3077.9,3077.1,3.0]
["bitfinex","ETHUSD",1736770536886,1.6542,3077.9,3077.2,0.423]
["bitfinex","ETHUSD",1736770537181,0.05578266,3077.8,3076.4,0.5825]
["bitfinex","ETHUSD",1736770537483,0.09639503,3077.8,3076.5,3.67343]
["bitfinex","ETHUSD",1736770537690,0.05578266,3077.8,3076.8,3.25009]
["bitfinex","ETHUSD",1736770537867,0.05578266,3077.8,3076.5,0.423]
["bitfinex","ETHUSD",1736770537868,0.17099827,3077.8,3076.9,3.24999]
["bitfinex","ETHUSD",1736770538064,0.05579934,3077.7,3076.5,0.423]
["bitfinex","ETHUSD",1736770538291,1.6542,3077.9,3076.5,0.423]
["bitfinex","ETHUSD",1736770538595,1.5257,3078.3,3077.2,3.24969]
["bitfinex","ETHUSD",1736770538793,1.5257,3078.3,3077.5,3.24938]
["bitfinex","ETHUSD",1736770538971,0.05601607,3078.2,3077.6,0.423]
["bitfinex","ETHUSD",1736770539297,1.514,3078.8,3077.6,0.423]
["bitfinex","ETHUSD",1736770539591,0.05601607,3078.1,3077.6,0.423]
["bitfinex","ETHUSD",1736770539793,0.04060394,3078.7,3077.4,0.5825]
["bitfinex","ETHUSD",1736770539996,0.04060394,3078.7,3077.2,3.24964]
["bitfinex","ETHUSD",1736770540219,0.53628046,3078.6,3077.3,3.423]
["bitfinex","ETHUSD",1736770540405,0.05601607,3078.6,3077.3,0.423]
["bitfinex","ETHUSD",1736770540712,0.05601607,3078.6,3077.6,3.24927]
["bitfinex","ETHUSD",1736770540918,0.05601607,3078.6,3077.3,3.67253]
["bitfinex","ETHUSD",1736770541123,0.05601607,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1736770541315,3.24708,3079.7,3078.1,0.423]
["bitfinex","ETHUSD",1736770541516,14.38496512,3080.9,3077.2,3.0]
["bitfinex","ETHUSD",1736770541517,0.05662437,3078.5,3078.2,3.67159]
["bitfinex","ETHUSD",1736770541689,1.6266,3079.6,3078.3,0.423]
["bitfinex","ETHUSD",1736770542027,1.6266,3079.6,3078.5,3.24832]
["bitfinex","ETHUSD",1736770542233,1.6266,3079.6,3078.3,0.423]
["bitfinex","ETHUSD",1736770542234,0.05662437,3079.5,3078.4,3.24844]
["bitfinex","ETHUSD",1736770542394,0.05662437,3079.5,3078.3,0.423]
["bitfinex","ETHUSD",1736770542578,0.05662437,3079.5,3078.9,3.24781]
["bitfinex","ETHUSD",1736770542779,1.5008,3080.4,3078.3,3.423]
["bitfinex","ETHUSD",1736770543180,0.09744978,3080.3,3078.8,3.24791]
["bitfinex","ETHUSD",1736770543377,0.04058384,3080.3,3078.9,3.24781]
["bitfinex","ETHUSD",1736770543584,0.04058384,3080.3,3078.9,3.24782]
["bitfinex","ETHUSD",1736770543777,0.0572874,3080.2,3078.6,0.5825]
["bitfinex","ETHUSD",1736770544004,0.04058291,3080.2,3080.0,0.002]
["bitfinex","ETHUSD",1736770544316,0.04058291,3080.2,3080.1,0.423]
["bitfinex","ETHUSD",1736770544523,3.04058291,3080.2,3080.1,0.423]
["bitfinex","ETHUSD",1736770544829,3.0,3080.2,3080.1,0.423]
["bitfinex","ETHUSD",1736770545124,1.5008,3080.4,3080.1,0.423]
["bitfinex","ETHUSD",1736770545713,1.5008,3080.4,3080.2,0.423]
["bitfinex","ETHUSD",1736770546078,1.661,3080.9,3080.2,0.423]
["bitfinex","ETHUSD",1736770546877,0.04057422,3080.8,3080.2,0.423]
["bitfinex","ETHUSD",1736770547078,0.04057805,3080.8,3080.2,0.423]
["bitfinex","ETHUSD",1736770547282,1.661,3080.9,3080.2,0.423]
["bitfinex","ETHUSD",1736770547578,8.04057528,3080.8,3080.0,0.002]
["bitfinex","ETHUSD",1736770547840,1.661,3080.9,3080.3,0.404]
["bitfinex","ETHUSD",1736770548074,3.0,3080.7,3080.0,0.002]
["bitfinex","ETHUSD",1736770548282,5.04058052,3080.6,3080.1,0.404]
["bitfinex","ETHUSD",1736770548488,8.0,3080.5,3080.1,0.404]
["bitfinex","ETHUSD",1736770548779,2.151668,3080.9,3080.1,0.404]
["bitfinex","ETHUSD",1736770548982,0.04057556,3080.8,3080.1,0.404]
["bitfinex","ETHUSD",1736770549172,0.04057556,3080.8,3080.0,0.002]
["bitfinex","ETHUSD",1736770549173,3.0,3080.6,3080.2,0.404]
["bitfinex","ETHUSD",1736770549367,3.0,3080.4,3080.2,0.404]
["bitfinex","ETHUSD",1736770549567,3.2455,3081.2,3080.2,0.404]
["bitfinex","ETHUSD",1736770549746,3.0,3080.7,3080.2,0.404]
["bitfinex","ETHUSD",1736770549944,3.0,3080.5,3080.2,0.404]
["bitfinex","ETHUSD",1736770550145,1.574,3080.2,3080.0,0.002]
["bitfinex","ETHUSD",1736770550365,1.574,3080.2,3076.5,4.29206168]
["bitfinex","ETHUSD",1736770550366,1.5351,3079.5,3079.1,0.404]
["bitfinex","ETHUSD",1736770550569,3.0,3079.1,3078.5,0.404]
["bitfinex","ETHUSD",1736770550879,0.04059925,3079.0,3078.3,0.404]
["bitfinex","ETHUSD",1736770551042,1.5351,3079.5,3078.3,0.404]
["bitfinex","ETHUSD",1736770551043,0.04059922,3079.2,3078.3,0.404]
["bitfinex","ETHUSD",1736770552059,0.04059922,3079.4,3078.3,0.404]
["bitfinex","ETHUSD",1736770552261,3.0,3078.9,3077.7,0.5845]
["bitfinex","ETHUSD",1736770552452,0.0406039,3078.8,3077.8,0.404]
["bitfinex","ETHUSD",1736770552651,0.04060392,3079.0,3077.8,0.404]
["bitfinex","ETHUSD",1736770552851,0.04060392,3079.0,3077.8,3.65298]
["bitfinex","ETHUSD",1736770553047,1.5351,3079.5,3078.2,3.24864]
["bitfinex","ETHUSD",1736770553248,0.0405965,3079.4,3078.2,3.24864]
["bitfinex","ETHUSD",1736770553486,0.0405965,3079.4,3077.8,0.404]
["bitfinex","ETHUSD",1736770553684,1.5351,3079.5,3078.3,3.24851]
["bitfinex","ETHUSD",1736770553850,0.04059404,3079.4,3078.3,3.24851]
["bitfinex","ETHUSD",1736770554058,0.04059404,3079.4,3077.9,3.65296]
["bitfinex","ETHUSD",1736770554059,0.09723984,3079.4,3078.1,3.24871]
["bitfinex","ETHUSD",1736770554256,0.56047382,3079.4,3078.1,3.24871]
["bitfinex","ETHUSD",1736770554457,0.56047382,3079.4,3077.7,0.5845]
["bitfinex","ETHUSD",1736770554659,0.45496213,3079.3,3077.8,0.404]
["bitfinex","ETHUSD",1736770554850,3.04060069,3079.2,3077.9,0.404]
["bitfinex","ETHUSD",1736770555053,3.09729649,3079.2,3077.9,0.404]
["bitfinex","ETHUSD",1736770555295,0.09729649,3079.2,3077.9,0.404]
["bitfinex","ETHUSD",1736770555594,1.5415,3079.1,3078.0,0.404]
["bitfinex","ETHUSD",1736770555890,0.04060244,3079.0,3078.0,0.404]
["bitfinex","ETHUSD",1736770556091,3.0,3078.8,3077.3,9.30606]
["bitfinex","ETHUSD",1736770556290,0.04060543,3078.7,3077.5,3.24936]
["bitfinex","ETHUSD",1736770556596,0.05652913,3078.7,3077.5,3.24936]
["bitfinex","ETHUSD",1736770556779,0.04060383,3078.7,3077.5,3.24936]
["bitfinex","ETHUSD",1736770557093,0.05652913,3078.6,3077.5,3.24939]
["bitfinex","ETHUSD",1736770557279,0.05652913,3078.6,3077.6,0.9885]
["bitfinex","ETHUSD",1736770557479,0.04059914,3079.2,3077.9,3.24895]
["bitfinex","ETHUSD",1736770557994,0.05652913,3079.1,3077.9,3.24895]
["bitfinex","ETHUSD",1736770558199,3.05652913,3079.1,3078.0,0.404]
["bitfinex","ETHUSD",1736770558361,0.05652913,3079.1,3078.0,3.65283]
["bitfinex","ETHUSD",1736770558561,0.05652913,3079.1,3078.0,0.404]
["bitfinex","ETHUSD",1736770559203,0.05652913,3079.1,3078.4,3.24841]
["bitfinex","ETHUSD",1736770559369,1.5419,3079.3,3078.4,3.24841]
["bitfinex","ETHUSD",1736770559573,0.05650413,3079.0,3078.4,3.24841]
["bitfinex","ETHUSD",1736770559769,1.5419,3079.3,3078.3,0.5845]
["bitfinex","ETHUSD",1736770560091,0.0405943,3079.2,3077.9,0.5845]
["bitfinex","ETHUSD",1736770560293,3.0,3078.6,3077.9,0.404]
["bitfinex","ETHUSD",1736770560516,3.0,3078.3,3077.9,0.404]
["bitfinex","ETHUSD",1736770560723,4.83616,3078.4,3077.9,0.404]
["bitfinex","ETHUSD",1736770560724,0.04061122,3078.2,3077.9,0.404]
["bitfinex","ETHUSD",1736770561005,0.05643746,3078.2,3077.8,0.385]
["bitfinex","ETHUSD",1736770561307,1.5827,3078.8,3077.8,0.9695]
["bitfinex","ETHUSD",1736770561675,0.0563458,3078.7,3077.8,0.9695]
["bitfinex","ETHUSD",1736770562109,1.592,3079.4,3077.8,0.9695]
["bitfinex","ETHUSD",1736770562110,1.592,3079.4,3078.4,3.24836]
["bitfinex","ETHUSD",1736770562268,1.592,3079.4,3078.1,3.24867]
["bitfinex","ETHUSD",1736770562473,0.05632913,3079.3,3077.9,3.24896]
["bitfinex","ETHUSD",1736770562784,0.05632913,3079.3,3078.5,3.24831]
["bitfinex","ETHUSD",1736770562977,1.592,3079.1,3077.4,0.5845]
["bitfinex","ETHUSD",1736770563234,1.592,3078.9,3077.5,0.385]
["bitfinex","ETHUSD",1736770563383,1.6132,3077.7,3076.9,0.385]
["bitfinex","ETHUSD",1736770563717,1.6132,3077.7,3076.8,0.385]
["bitfinex","ETHUSD",1736770563921,0.09743873,3077.6,3076.8,0.385]
["bitfinex","ETHUSD",1736770564078,3.0,3077.4,3076.5,0.5845]
["bitfinex","ETHUSD",1736770564276,3.0,3077.4,3076.0,2.7952]
["bitfinex","ETHUSD",1736770564277,3.0,3077.2,3076.0,3.3797]
["bitfinex","ETHUSD",1736770564590,0.09668703,3077.3,3076.1,0.385]
["bitfinex","ETHUSD",1736770564788,0.05498692,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1736770564989,4.6132,3077.7,3076.3,3.25063]
["bitfinex","ETHUSD",1736770565205,0.04062022,3077.6,3076.5,3.25043]
["bitfinex","ETHUSD",1736770565406,0.04061804,3077.6,3076.4,0.385]
["bitfinex","ETHUSD",1736770565608,0.05444479,3077.5,3076.4,3.63553]
["bitfinex","ETHUSD",1736770565978,0.05444479,3077.5,3076.5,3.25043]
["bitfinex","ETHUSD",1736770566610,0.05394437,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1736770566813,1.6132,3077.7,3076.5,3.25043]
["bitfinex","ETHUSD",1736770567007,3.46132,3077.7,3076.1,3.25077]
["bitfinex","ETHUSD",1736770567309,3.24861,3078.3,3076.2,0.385]
["bitfinex","ETHUSD",1736770567310,1.69925035,3077.6,3076.2,0.385]
["bitfinex","ETHUSD",1736770567758,1.6472,3077.6,3076.2,0.385]
["bitfinex","ETHUSD",1736770567905,1.6472,3077.6,3076.5,3.25044]
["bitfinex","ETHUSD",1736770568110,1.6472,3077.6,3076.2,0.385]
["bitfinex","ETHUSD",1736770568310,0.09274454,3077.5,3076.2,0.385]
["bitfinex","ETHUSD",1736770568505,0.17399445,3077.4,3076.2,0.385]
["bitfinex","ETHUSD",1736770568706,3.04062418,3077.3,3076.2,0.385]
["bitfinex","ETHUSD",1736770568911,0.09281633,3077.3,3076.2,0.385]
["bitfinex","ETHUSD",1736770569334,0.77111438,3077.2,3076.2,0.385]
["bitfinex","ETHUSD",1736770569513,4.5148,3077.0,3075.6,6.0565]
["bitfinex","ETHUSD",1736770569708,3.2503,3076.7,3075.7,0.385]
["bitfinex","ETHUSD",1736770569910,1.5148,3076.5,3075.6,5.472]
["bitfinex","ETHUSD",1736770570119,1.5148,3076.0,3075.1,0.385]
["bitfinex","ETHUSD",1736770570321,0.04063918,3075.9,3075.2,0.385]
["bitfinex","ETHUSD",1736770570522,0.05170825,3075.9,3075.2,0.385]
["bitfinex","ETHUSD",1736770570734,0.82282263,3075.9,3075.2,0.385]
["bitfinex","ETHUSD",1736770570951,0.82282263,3075.9,3075.3,0.385]
["bitfinex","ETHUSD",1736770571528,0.04063637,3075.8,3074.4,3.83713]
["bitfinex","ETHUSD",1736770571849,0.04063637,3075.8,3074.5,3.25254]
["bitfinex","ETHUSD",1736770571850,3.04063637,3075.8,3074.5,3.25254]
["bitfinex","ETHUSD",1736770572053,0.05168321,3075.7,3074.4,0.5845]
["bitfinex","ETHUSD",1736770572212,1.654,3075.5,3074.3,3.25275]
["bitfinex","ETHUSD",1736770572414,0.09172119,3075.4,3074.3,3.25275]
["bitfinex","ETHUSD",1736770572652,3.25191,3075.2,3074.4,0.434]
["bitfinex","ETHUSD",1736770572954,3.47457212,3075.4,3074.4,0.434]
["bitfinex","ETHUSD",1736770573116,0.05107401,3075.1,3074.4,0.434]
["bitfinex","ETHUSD",1736770573317,3.0,3074.6,3073.2,3.25393]
["bitfinex","ETHUSD",1736770573517,3.04065915,3074.6,3073.3,0.434]
["bitfinex","ETHUSD",1736770573759,0.05054798,3074.5,3072.7,0.5845]
["bitfinex","ETHUSD",1736770574067,1.5392,3074.3,3072.7,0.5845]
["bitfinex","ETHUSD",1736770574234,0.04066207,3074.4,3072.7,0.456]
["bitfinex","ETHUSD",1736770574235,1.5392,3074.0,3072.7,0.456]
["bitfinex","ETHUSD",1736770574562,1.5392,3074.0,3073.1,3.25404]
["bitfinex","ETHUSD",1736770574758,0.05054798,3073.9,3072.7,0.456]
["bitfinex","ETHUSD",1736770575119,0.05054798,3073.9,3073.1,3.25399]
["bitfinex","ETHUSD",1736770575323,0.05054798,3073.9,3073.2,0.456]
["bitfinex","ETHUSD",1736770575558,1.5392,3074.0,3073.4,3.25368]
["bitfinex","ETHUSD",1736770575863,1.5392,3074.0,3073.1,0.5845]
["bitfinex","ETHUSD",1736770575864,1.5149,3075.0,3073.1,3.83852]
["bitfinex","ETHUSD",1736770576048,0.04520656,3074.9,3073.3,3.25374]
["bitfinex","ETHUSD",1736770576253,1.5149,3075.0,3074.1,3.25295]
["bitfinex","ETHUSD",1736770576435,1.5149,3075.0,3073.7,3.2534]
["bitfinex","ETHUSD",1736770576634,1.6033,3075.8,3074.8,3.25224]
["bitfinex","ETHUSD",1736770576960,0.04587562,3075.7,3075.2,3.25172]
["bitfinex","ETHUSD",1736770577162,0.04587562,3075.7,3075.5,3.25149]
["bitfinex","ETHUSD",1736770577363,1.5609,3076.2,3074.9,3.70812]
["bitfinex","ETHUSD",1736770577671,1.5609,3076.2,3075.7,3.25126]
["bitfinex","ETHUSD",1736770577967,1.5989,3077.0,3075.7,3.25126]
["bitfinex","ETHUSD",1736770578276,0.08699063,3076.9,3075.3,0.5845]
["bitfinex","ETHUSD",1736770578570,0.04636052,3076.9,3075.4,0.0075]
["bitfinex","ETHUSD",1736770578752,0.04636052,3076.9,3076.4,3.25045]
["bitfinex","ETHUSD",1736770578924,0.04636052,3076.9,3076.5,0.456]
["bitfinex","ETHUSD",1736770579137,0.04636052,3076.9,3076.6,0.456]
["bitfinex","ETHUSD",1736770579372,2.99037,3076.8,3075.8,0.456]
["bitfinex","ETHUSD",1736770579581,1.6076,3076.5,3075.2,0.456]
["bitfinex","ETHUSD",1736770579784,1.6076,3076.1,3075.2,0.456]
["bitfinex","ETHUSD",1736770580002,1.6076,3074.9,3074.2,0.456]
["bitfinex","ETHUSD",1736770580295,1.6076,3074.6,3073.8,0.456]
["bitfinex","ETHUSD",1736770580473,8.04066118,3074.5,3073.6,0.456]
["bitfinex","ETHUSD",1736770580679,1.6076,3074.4,3073.6,0.456]
["bitfinex","ETHUSD",1736770581191,0.04749686,3074.3,3073.6,0.456]
["bitfinex","ETHUSD",1736770581492,0.04749686,3074.3,3073.4,3.25372]
["bitfinex","ETHUSD",1736770581493,0.04749686,3074.3,3073.7,0.456]
["bitfinex","ETHUSD",1736770581641,0.04749686,3074.3,3073.8,3.25325]
["bitfinex","ETHUSD",1736770581843,1.6076,3074.8,3073.7,0.456]
["bitfinex","ETHUSD",1736770582087,0.04591742,3074.7,3073.9,3.25314]
["bitfinex","ETHUSD",1736770582392,0.04591742,3074.7,3073.9,3.25316]
["bitfinex","ETHUSD",1736770582539,0.04591742,3074.7,3073.8,3.2532]
["bitfinex","ETHUSD",1736770582740,1.6076,3074.8,3073.7,0.456]
["bitfinex","ETHUSD",1736770582965,0.04593416,3074.6,3073.7,0.456]
["bitfinex","ETHUSD",1736770583140,0.04065506,3074.7,3073.7,0.456]
["bitfinex","ETHUSD",1736770583355,0.04593416,3074.5,3073.7,0.456]
["bitfinex","ETHUSD",1736770583674,0.04593416,3074.4,3073.7,0.456]
["bitfinex","ETHUSD",1736770583872,1.664,3074.3,3072.8,0.5845]
["bitfinex","ETHUSD",1736770584058,1.664,3074.3,3072.2,3.25498]
["bitfinex","ETHUSD",1736770584059,3.0,3073.5,3072.2,3.25498]
["bitfinex","ETHUSD",1736770584257,1.664,3073.3,3072.3,0.456]
["bitfinex","ETHUSD",1736770584445,0.04067878,3073.2,3072.3,0.456]
["bitfinex","ETHUSD",1736770584784,0.04615156,3073.1,3072.3,0.456]
["bitfinex","ETHUSD",1736770585009,0.04067857,3073.0,3072.3,0.456]
["bitfinex","ETHUSD",1736770585143,0.04615156,3073.1,3072.3,0.456]
["bitfinex","ETHUSD",1736770585357,1.664,3073.3,3072.3,0.456]
["bitfinex","ETHUSD",1736770585358,0.04548252,3072.9,3072.3,0.456]
["bitfinex","ETHUSD",1736770585561,0.04067595,3073.2,3072.3,3.71079]
["bitfinex","ETHUSD",1736770585760,0.04548252,3072.8,3072.3,0.456]
["bitfinex","ETHUSD",1736770585961,0.04067726,3073.2,3072.3,0.456]
["bitfinex","ETHUSD",1736770586415,0.04548252,3073.1,3072.3,0.456]
["bitfinex","ETHUSD",1736770586559,0.04067726,3073.2,3072.3,0.456]
["bitfinex","ETHUSD",1736770586760,0.04067726,3073.2,3072.3,3.71086]
["bitfinex","ETHUSD",1736770587166,0.04067726,3073.2,3072.3,0.456]
["bitfinex","ETHUSD",1736770587361,1.664,3073.3,3072.3,0.456]
["bitfinex","ETHUSD",1736770587602,0.04434252,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1736770587907,1.664,3073.3,3072.4,3.25469]
["bitfinex","ETHUSD",1736770588092,0.04067538,3073.2,3072.5,0.456]
["bitfinex","ETHUSD",1736770588294,0.0828258,3073.2,3072.6,0.456]
["bitfinex","ETHUSD",1736770588897,0.25750838,3073.2,3072.6,0.456]
["bitfinex","ETHUSD",1736770589126,4.0175,3073.1,3072.6,0.456]
["bitfinex","ETHUSD",1736770589414,1.6118,3072.5,3071.2,5.478]
["bitfinex","ETHUSD",1736770589716,0.04069175,3072.4,3071.9,0.456]
["bitfinex","ETHUSD",1736770589869,0.08272499,3072.4,3071.9,0.456]
["bitfinex","ETHUSD",1736770590065,2.623,3072.3,3071.5,0.456]
["bitfinex","ETHUSD",1736770590296,1.6118,3072.5,3071.5,0.456]
["bitfinex","ETHUSD",1736770590497,0.04203324,3072.2,3071.5,0.456]
["bitfinex","ETHUSD",1736770590714,1.6118,3072.5,3071.5,0.456]
["bitfinex","ETHUSD",1736770590715,2.06676213,3072.5,3071.5,3.7117]
["bitfinex","ETHUSD",1736770590913,0.04203324,3072.1,3071.5,0.456]
["bitfinex","ETHUSD",1736770591211,1.6118,3072.5,3071.5,0.456]
["bitfinex","ETHUSD",1736770591410,0.04068978,3072.4,3071.8,3.25534]
["bitfinex","ETHUSD",1736770591578,1.6118,3072.5,3071.5,0.456]
["bitfinex","ETHUSD",1736770591780,0.45496213,3073.2,3071.6,0.5845]
["bitfinex","ETHUSD",1736770591781,1.6118,3073.2,3071.6,0.5845]
["bitfinex","ETHUSD",1736770591986,1.6118,3073.2,3072.3,3.25481]
["bitfinex","ETHUSD",1736770592187,0.04119588,3073.1,3072.9,3.25425]
["bitfinex","ETHUSD",1736770592378,1.6118,3073.2,3072.9,0.456]
["bitfinex","ETHUSD",1736770592804,1.6118,3074.0,3072.9,0.456]
["bitfinex","ETHUSD",1736770593062,1.6118,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1736770593266,1.6118,3074.0,3072.9,0.456]
["bitfinex","ETHUSD",1736770593267,1.6118,3074.4,3072.9,0.456]
["bitfinex","ETHUSD",1736770593575,1.6118,3074.8,3074.4,3.2526]
["bitfinex","ETHUSD",1736770593739,1.6118,3074.8,3074.5,0.456]
["bitfinex","ETHUSD",1736770594125,1.6118,3074.8,3074.5,3.70855]
["bitfinex","ETHUSD",1736770594362,1.6118,3074.8,3074.5,0.456]
["bitfinex","ETHUSD",1736770594691,1.5777,3075.2,3074.5,0.456]
["bitfinex","ETHUSD",1736770595029,1.5777,3076.0,3074.5,0.456]
["bitfinex","ETHUSD",1736770595260,1.5777,3076.0,3075.5,3.25139]
["bitfinex","ETHUSD",1736770595479,1.5777,3076.0,3075.2,3.25172]
["bitfinex","ETHUSD",1736770595630,1.5777,3076.0,3075.3,3.25167]
["bitfinex","ETHUSD",1736770595824,1.5777,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1736770596026,1.5777,3076.0,3075.7,0.436]
["bitfinex","ETHUSD",1736770596560,1.5777,3076.0,3075.8,3.25109]
["bitfinex","ETHUSD",1736770597482,1.5777,3076.0,3075.7,0.436]
["bitfinex","ETHUSD",1736770597787,3.0,3075.8,3075.4,0.436]
["bitfinex","ETHUSD",1736770597994,1.5777,3076.0,3075.4,0.436]
["bitfinex","ETHUSD",1736770598536,1.5777,3076.0,3075.4,3.68758]
["bitfinex","ETHUSD",1736770598732,0.08562948,3075.9,3075.4,0.436]
["bitfinex","ETHUSD",1736770598932,0.49560198,3075.9,3075.4,0.436]
["bitfinex","ETHUSD",1736770599136,0.04498963,3075.8,3075.4,0.436]
["bitfinex","ETHUSD",1736770599395,0.04498963,3075.8,3074.2,3.83732]
["bitfinex","ETHUSD",1736770599396,4.39796462,3075.7,3074.9,0.436]
["bitfinex","ETHUSD",1736770599539,4.5253,3075.2,3073.8,3.25323]
["bitfinex","ETHUSD",1736770599736,1.5253,3075.0,3073.9,0.436]
["bitfinex","ETHUSD",1736770600049,1.5253,3075.0,3073.5,5.481]
["bitfinex","ETHUSD",1736770600050,1.5253,3074.6,3073.7,0.436]
["bitfinex","ETHUSD",1736770600256,0.0845493,3074.5,3073.7,0.436]
["bitfinex","ETHUSD",1736770600461,4.5253,3074.3,3073.5,5.481]
["bitfinex","ETHUSD",1736770600664,4.5253,3074.1,3073.5,5.481]
["bitfinex","ETHUSD",1736770600863,0.04067058,3074.0,3073.5,5.481]
["bitfinex","ETHUSD",1736770601188,3.04322473,3073.9,3073.5,5.481]
["bitfinex","ETHUSD",1736770601356,3.0,3073.7,3073.5,5.481]
["bitfinex","ETHUSD",1736770601539,9.5651,3073.6,3073.5,5.481]
["bitfinex","ETHUSD",1736770601740,9.5651,3073.6,3073.3,0.436]
["bitfinex","ETHUSD",1736770601741,3.0,3073.5,3073.3,0.436]
["bitfinex","ETHUSD",1736770602050,0.04067245,3073.5,3073.3,0.436]
["bitfinex","ETHUSD",1736770602255,6.13459928,3073.4,3073.3,0.436]
["bitfinex","ETHUSD",1736770602485,3.04268928,3073.4,3073.3,0.436]
["bitfinex","ETHUSD",1736770602691,0.04268928,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1736770602905,0.04268928,3073.4,3072.4,3.25471]
["bitfinex","ETHUSD",1736770602906,0.04067245,3073.5,3072.3,3.25482]
["bitfinex","ETHUSD",1736770603096,1.5651,3073.2,3071.0,0.5845]
["bitfinex","ETHUSD",1736770603256,1.5651,3073.2,3070.1,3.6671023]
["bitfinex","ETHUSD",1736770603257,0.54877006,3073.1,3071.1,0.436]
["bitfinex","ETHUSD",1736770603436,1.5982,3072.7,3070.3,5.48]
["bitfinex","ETHUSD",1736770603645,1.5982,3072.3,3070.5,3.25677]
["bitfinex","ETHUSD",1736770603843,0.55556086,3072.2,3070.5,3.25677]
["bitfinex","ETHUSD",1736770604070,0.55556086,3072.2,3070.4,0.436]
["bitfinex","ETHUSD",1736770604339,3.77093695,3072.2,3070.4,0.436]
["bitfinex","ETHUSD",1736770604572,1.5982,3072.0,3070.4,0.436]
["bitfinex","ETHUSD",1736770604772,3.0,3071.8,3070.4,0.436]
["bitfinex","ETHUSD",1736770604985,0.04070233,3071.7,3070.4,0.436]
["bitfinex","ETHUSD",1736770605294,0.03535139,3071.6,3070.4,0.436]
["bitfinex","ETHUSD",1736770605474,0.07605374,3071.6,3070.4,0.436]
["bitfinex","ETHUSD",1736770605678,0.07605374,3071.6,3070.3,8.73695]
["bitfinex","ETHUSD",1736770605891,2.55587025,3071.5,3070.3,5.48]
["bitfinex","ETHUSD",1736770606178,4.89989,3071.3,3070.3,5.48]
["bitfinex","ETHUSD",1736770606382,1.5693,3071.0,3070.3,5.48]
["bitfinex","ETHUSD",1736770606698,0.07606424,3070.9,3070.3,5.48]
["bitfinex","ETHUSD",1736770606902,0.03535139,3070.9,3070.3,5.48]
["bitfinex","ETHUSD",1736770607096,0.03535139,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1736770607394,1.86377132,3071.5,3070.8,0.417]
["bitfinex","ETHUSD",1736770607395,1.5693,3071.5,3070.8,0.417]
["bitfinex","ETHUSD",1736770607685,1.5693,3071.5,3070.3,6.0645]
["bitfinex","ETHUSD",1736770607686,0.07397561,3071.4,3070.3,6.0645]
["bitfinex","ETHUSD",1736770607913,0.07397561,3071.4,3070.7,0.417]
["bitfinex","ETHUSD",1736770608249,0.03327777,3071.4,3070.7,0.417]
["bitfinex","ETHUSD",1736770608446,0.29356582,3071.3,3070.7,3.67358]
["bitfinex","ETHUSD",1736770608861,0.29356582,3071.3,3070.7,0.417]
["bitfinex","ETHUSD",1736770609346,3.0,3071.1,3070.7,0.417]
["bitfinex","ETHUSD",1736770609580,0.29356582,3071.2,3070.7,0.417]
["bitfinex","ETHUSD",1736770609889,1.6411,3070.9,3070.3,5.48]
["bitfinex","ETHUSD",1736770610056,0.07355223,3070.8,3070.3,5.48]
["bitfinex","ETHUSD",1736770610263,0.36711805,3070.8,3070.3,5.48]
["bitfinex","ETHUSD",1736770610654,0.32640706,3070.8,3070.3,5.48]
["bitfinex","ETHUSD",1736770611097,0.04070587,3070.7,3070.3,5.48]
["bitfinex","ETHUSD",1736770611274,0.03228694,3070.6,3070.4,0.417]
["bitfinex","ETHUSD",1736770611793,3.0,3070.4,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770611999,0.04071969,3070.3,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770612142,5.26332,3070.2,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770612494,3.03228694,3070.2,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770612853,3.32585276,3070.2,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770613480,3.32585276,3070.2,3070.1,0.5769523]
["bitfinex","ETHUSD",1736770613675,3.29356582,3070.2,3070.1,0.5769523]
["bitfinex","ETHUSD",1736770613988,3.32547473,3070.2,3070.1,0.5769523]
["bitfinex","ETHUSD",1736770614945,3.32547473,3070.2,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770615152,3.32547473,3070.2,3070.1,0.5769523]
["bitfinex","ETHUSD",1736770615543,3.03190891,3070.2,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770616253,0.03190891,3070.2,3070.1,3.4171723]
["bitfinex","ETHUSD",1736770616463,1.5961,3071.4,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770616669,0.03156466,3071.3,3070.7,3.25655]
["bitfinex","ETHUSD",1736770616864,1.5961,3071.4,3070.7,3.25649]
["bitfinex","ETHUSD",1736770617101,1.6547,3072.0,3070.4,3.25681]
["bitfinex","ETHUSD",1736770617266,0.07122315,3071.9,3070.9,3.25632]
["bitfinex","ETHUSD",1736770617467,0.07122315,3071.9,3070.5,3.84122]
["bitfinex","ETHUSD",1736770617468,0.03052976,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1736770617800,0.04069116,3071.9,3071.0,0.417]
["bitfinex","ETHUSD",1736770618214,0.21023028,3071.9,3071.0,0.417]
["bitfinex","ETHUSD",1736770618582,0.03175641,3071.8,3071.0,0.417]
["bitfinex","ETHUSD",1736770618898,1.6318,3071.5,3070.5,0.417]
["bitfinex","ETHUSD",1736770619193,0.07295099,3071.4,3070.5,0.417]
["bitfinex","ETHUSD",1736770619393,0.07294927,3071.4,3070.5,0.417]
["bitfinex","ETHUSD",1736770619759,0.03224361,3071.4,3070.5,0.417]
["bitfinex","ETHUSD",1736770619959,0.07294695,3071.4,3070.5,0.417]
["bitfinex","ETHUSD",1736770620160,0.70906852,3071.4,3070.5,0.417]
["bitfinex","ETHUSD",1736770620474,3.25614,3071.2,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770620657,0.03111795,3071.1,3070.1,0.5579523]
["bitfinex","ETHUSD",1736770621424,1.6403,3071.3,3070.2,3.25708]
["bitfinex","ETHUSD",1736770621596,1.6403,3071.3,3070.4,3.2568]
["bitfinex","ETHUSD",1736770621771,0.03106753,3071.2,3070.1,0.5579523]
["bitfinex","ETHUSD",1736770621972,0.03106753,3071.2,3070.5,0.5845]
["bitfinex","ETHUSD",1736770622286,0.03006753,3071.1,3070.7,3.25658]
["bitfinex","ETHUSD",1736770622612,0.04069736,3071.7,3070.8,3.25645]
["bitfinex","ETHUSD",1736770623150,1.12753821,3073.1,3071.5,3.25573]
["bitfinex","ETHUSD",1736770623151,0.03025239,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1736770623354,0.03025239,3071.6,3071.5,3.84023]
["bitfinex","ETHUSD",1736770623560,1.5839,3072.7,3072.0,3.25514]
["bitfinex","ETHUSD",1736770623764,1.5839,3072.7,3071.8,3.25538]
["bitfinex","ETHUSD",1736770624060,3.25482,3072.4,3070.9,0.5845]
["bitfinex","ETHUSD",1736770624222,1.5839,3072.2,3071.2,0.398]
["bitfinex","ETHUSD",1736770624414,3.29585045,3072.1,3071.2,0.398]
["bitfinex","ETHUSD",1736770624611,4.5839,3072.2,3071.2,0.398]
["bitfinex","ETHUSD",1736770624812,0.0286592,3072.0,3071.2,0.398]
["bitfinex","ETHUSD",1736770625018,0.04069178,3072.1,3071.2,0.398]
["bitfinex","ETHUSD",1736770625358,1.5839,3072.2,3071.2,0.398]
["bitfinex","ETHUSD",1736770625710,3.04069409,3072.1,3070.7,3.25649]
["bitfinex","ETHUSD",1736770625910,4.1286575,3072.1,3070.8,0.398]
["bitfinex","ETHUSD",1736770626151,1.5227,3071.7,3070.8,0.398]
["bitfinex","ETHUSD",1736770626363,0.04070244,3071.6,3070.8,0.398]
["bitfinex","ETHUSD",1736770626527,1.5227,3071.7,3070.8,0.398]
["bitfinex","ETHUSD",1736770626724,0.04070196,3071.6,3070.8,0.398]
["bitfinex","ETHUSD",1736770626925,0.04070196,3071.6,3070.1,0.7444523]
["bitfinex","ETHUSD",1736770627224,4.5227,3071.7,3070.7,0.398]
["bitfinex","ETHUSD",1736770627421,1.5227,3071.7,3070.7,0.398]
["bitfinex","ETHUSD",1736770627925,1.5227,3071.7,3070.2,3.25706]
["bitfinex","ETHUSD",1736770628127,1.5227,3071.7,3070.3,3.65501]
["bitfinex","ETHUSD",1736770628334,0.04069903,3071.6,3070.3,0.398]
["bitfinex","ETHUSD",1736770628663,1.6329,3071.5,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770628821,1.6329,3071.3,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770629024,4.6329,3070.9,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770629224,0.04071224,3070.8,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770629620,1.6329,3070.9,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770629915,5.0407081,3070.8,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770630165,1.5315,3070.4,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770630464,6.25711,3070.2,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770630691,8.0,3070.2,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770631075,11.25711,3070.2,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770631247,12.78861,3070.2,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770631453,13.25832721,3070.2,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770631694,14.58415993,3070.2,3070.1,0.1599523]
["bitfinex","ETHUSD",1736770631888,1.6118,3069.3,3069.1,50.0]
["bitfinex","ETHUSD",1736770632053,12.91070265,3069.2,3069.1,50.0]
["bitfinex","ETHUSD",1736770632253,13.33968721,3069.2,3069.1,50.0]
["bitfinex","ETHUSD",1736770632498,13.77673206,3069.2,3069.1,50.0]
["bitfinex","ETHUSD",1736770632808,14.71736042,3069.2,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770632952,14.24764321,3069.2,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770633162,3.0,3069.2,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770633797,1.6477,3069.8,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770634094,0.88581871,3070.0,3069.2,0.38]
["bitfinex","ETHUSD",1736770634296,0.88581871,3070.0,3069.2,3.63808]
["bitfinex","ETHUSD",1736770634603,0.04071925,3070.2,3069.2,3.63808]
["bitfinex","ETHUSD",1736770634762,0.04071925,3070.2,3069.2,0.38]
["bitfinex","ETHUSD",1736770634960,0.04071872,3070.2,3069.2,0.38]
["bitfinex","ETHUSD",1736770635165,1.5913,3070.3,3069.5,3.2578]
["bitfinex","ETHUSD",1736770635494,1.6459,3070.9,3069.8,3.25752]
["bitfinex","ETHUSD",1736770635700,0.04071539,3070.8,3069.6,3.25774]
["bitfinex","ETHUSD",1736770635870,3.25672,3070.6,3069.2,4.00255]
["bitfinex","ETHUSD",1736770636075,1.5939,3070.4,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770636310,3.0,3069.7,3069.1,49.37806972]
["bitfinex","ETHUSD",1736770636609,3.25755,3069.8,3069.1,49.37806972]
["bitfinex","ETHUSD",1736770636610,1.5939,3069.4,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770636975,5.49058991,3069.3,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770637178,3.04072991,3069.3,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770637360,3.0,3069.3,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770637793,2.998,3069.3,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770637998,1.5691,3070.0,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770638245,0.04072218,3069.9,3069.2,3.25817]
["bitfinex","ETHUSD",1736770638424,0.04072228,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1736770638607,0.04072228,3069.9,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770638809,1.5691,3070.0,3069.2,3.25808]
["bitfinex","ETHUSD",1736770639244,1.5691,3070.0,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770639458,0.04071935,3070.7,3069.3,3.25797]
["bitfinex","ETHUSD",1736770639750,4.87331,3070.1,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770639904,0.0407255,3070.0,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770640340,3.2980955,3070.0,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770640515,1.65672912,3070.1,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770640713,4.87327,3070.1,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770640898,2.10739984,3070.1,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770641096,1.616,3070.1,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770641596,0.04072138,3070.0,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770641801,1.616,3070.1,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770642036,0.04072296,3070.0,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770642479,1.6195,3069.8,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770642658,3.25785,3069.6,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770642975,2.53904,3069.5,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770643288,1.6195,3069.8,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770643986,1.6195,3069.8,3069.1,52.25633972]
["bitfinex","ETHUSD",1736770644278,1.6195,3069.8,3069.3,3.25803]
["bitfinex","ETHUSD",1736770644480,1.6195,3069.8,3069.3,3.63803]
["bitfinex","ETHUSD",1736770644782,1.6195,3069.8,3069.3,0.38]
["bitfinex","ETHUSD",1736770645449,1.5535,3070.5,3069.3,0.38]
["bitfinex","ETHUSD",1736770645630,0.04072178,3070.4,3069.4,3.25796]
["bitfinex","ETHUSD",1736770645830,0.04072178,3070.4,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770645831,1.5535,3070.5,3069.5,0.38]
["bitfinex","ETHUSD",1736770646087,1.5535,3070.9,3069.7,3.25764]
["bitfinex","ETHUSD",1736770646380,1.5535,3071.3,3071.0,3.25624]
["bitfinex","ETHUSD",1736770646782,1.6363,3071.7,3071.3,3.25591]
["bitfinex","ETHUSD",1736770646993,2.51443774,3072.2,3071.7,3.25551]
["bitfinex","ETHUSD",1736770647139,0.87813774,3072.2,3071.8,3.25539]
["bitfinex","ETHUSD",1736770647487,1.6085,3072.6,3071.9,0.38]
["bitfinex","ETHUSD",1736770647488,0.04068914,3072.1,3071.9,0.38]
["bitfinex","ETHUSD",1736770647665,1.6085,3072.6,3071.7,0.38]
["bitfinex","ETHUSD",1736770647979,1.6085,3072.6,3071.0,0.7444]
["bitfinex","ETHUSD",1736770647980,5.2485126,3072.5,3071.0,0.7444]
["bitfinex","ETHUSD",1736770648283,1.6085,3071.3,3070.1,0.38]
["bitfinex","ETHUSD",1736770648493,0.04070906,3071.2,3070.3,3.257]
["bitfinex","ETHUSD",1736770648636,0.0407047,3071.2,3070.3,3.25694]
["bitfinex","ETHUSD",1736770648834,1.6085,3071.3,3070.5,3.2567]
["bitfinex","ETHUSD",1736770649181,1.6085,3071.3,3070.1,0.38]
["bitfinex","ETHUSD",1736770649333,0.04070234,3071.2,3070.3,3.25697]
["bitfinex","ETHUSD",1736770649764,1.6085,3071.3,3070.1,0.38]
["bitfinex","ETHUSD",1736770649966,0.04070749,3071.2,3070.1,0.38]
["bitfinex","ETHUSD",1736770650282,0.04070367,3071.2,3070.1,0.38]
["bitfinex","ETHUSD",1736770650439,0.16492037,3071.2,3070.4,3.25689]
["bitfinex","ETHUSD",1736770650836,0.0407062,3071.1,3070.1,0.38]
["bitfinex","ETHUSD",1736770651070,0.51042341,3071.1,3069.5,0.7444]
["bitfinex","ETHUSD",1736770651279,1.6299,3070.8,3069.6,0.38]
["bitfinex","ETHUSD",1736770651585,1.6299,3070.8,3069.6,3.63773]
["bitfinex","ETHUSD",1736770651761,0.488633,3070.7,3069.7,3.25759]
["bitfinex","ETHUSD",1736770652078,1.6299,3070.8,3069.7,3.25764]
["bitfinex","ETHUSD",1736770652274,1.6299,3070.8,3069.6,3.63773]
["bitfinex","ETHUSD",1736770652459,1.6299,3070.8,3069.7,3.25764]
["bitfinex","ETHUSD",1736770652667,1.6299,3070.8,3070.0,3.25725]
["bitfinex","ETHUSD",1736770652867,1.6299,3070.8,3069.8,3.25751]
["bitfinex","ETHUSD",1736770653043,0.20370138,3070.7,3069.4,3.25788]
["bitfinex","ETHUSD",1736770653264,3.46028138,3070.7,3069.5,0.38]
["bitfinex","ETHUSD",1736770653604,0.67341859,3070.7,3069.6,0.38]
["bitfinex","ETHUSD",1736770653901,0.16299,3070.7,3069.6,3.63774]
["bitfinex","ETHUSD",1736770654056,0.04071662,3070.6,3069.6,0.38]
["bitfinex","ETHUSD",1736770654257,1.5982,3070.4,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770654499,3.25722,3070.1,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770654671,0.040724,3070.0,3069.2,0.38]
["bitfinex","ETHUSD",1736770654878,1.638924,3070.4,3069.2,3.63817]
["bitfinex","ETHUSD",1736770655096,1.5982,3070.4,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770655266,1.5982,3070.4,3069.4,3.25794]
["bitfinex","ETHUSD",1736770655461,0.19442367,3070.3,3069.5,0.38]
["bitfinex","ETHUSD",1736770655663,1.5982,3070.4,3069.6,3.25772]
["bitfinex","ETHUSD",1736770655960,1.5982,3070.4,3069.5,0.38]
["bitfinex","ETHUSD",1736770656476,3.25726,3070.1,3069.3,0.38]
["bitfinex","ETHUSD",1736770656776,0.04072402,3070.0,3069.3,0.38]
["bitfinex","ETHUSD",1736770657098,1.6365,3069.8,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770657285,5.70437642,3069.7,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770657458,1.6365,3069.8,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770657655,1.6365,3069.8,3069.1,52.25628972]
["bitfinex","ETHUSD",1736770657861,1.6365,3069.8,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770658473,1.60931857,3071.9,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770658807,4.93346314,3071.1,3069.5,3.25785]
["bitfinex","ETHUSD",1736770659098,3.25641,3070.9,3069.6,3.63774]
["bitfinex","ETHUSD",1736770659301,1.6365,3070.7,3069.6,0.38]
["bitfinex","ETHUSD",1736770659460,1.6365,3070.1,3069.6,0.38]
["bitfinex","ETHUSD",1736770659659,3.0,3069.9,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770659901,1.6365,3070.1,3069.7,3.2576]
["bitfinex","ETHUSD",1736770660208,1.6365,3070.1,3069.6,3.25766]
["bitfinex","ETHUSD",1736770660364,1.6365,3070.1,3069.1,49.74246972]
["bitfinex","ETHUSD",1736770660563,0.04071792,3070.0,3069.3,3.25798]
["bitfinex","ETHUSD",1736770660802,0.20843971,3070.0,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770661138,0.16772179,3070.0,3069.2,0.38]
["bitfinex","ETHUSD",1736770661307,0.04072471,3069.9,3069.2,0.38]
["bitfinex","ETHUSD",1736770661634,0.16772179,3070.0,3069.2,3.63816]
["bitfinex","ETHUSD",1736770661998,0.04072469,3069.9,3069.2,3.63816]
["bitfinex","ETHUSD",1736770662303,0.04072469,3069.9,3069.2,0.38]
["bitfinex","ETHUSD",1736770662518,1.6365,3070.1,3069.2,0.38]
["bitfinex","ETHUSD",1736770662826,1.6365,3070.1,3069.3,3.25802]
["bitfinex","ETHUSD",1736770663036,3.29805136,3070.0,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770663244,0.04072136,3070.0,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770663404,1.6049,3069.7,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770663604,3.0,3069.5,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770663835,4.6049,3069.3,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770663995,8.96049,3069.2,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770664544,8.0,3069.2,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770664746,3.0,3069.2,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770665521,3.0,3069.2,3069.1,52.25634972]
["bitfinex","ETHUSD",1736770665720,1.6248,3069.8,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770665919,1.6248,3069.8,3069.3,3.25805]
["bitfinex","ETHUSD",1736770666649,1.5498,3070.5,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770666807,1.5498,3070.5,3069.1,52.25631972]
["bitfinex","ETHUSD",1736770667013,0.04071582,3070.4,3069.8,3.25753]
["bitfinex","ETHUSD",1736770667347,0.04071582,3070.4,3069.1,52.25631972]
["bitfinex","ETHUSD",1736770667348,4.0027,3070.3,3069.9,0.371]
["bitfinex","ETHUSD",1736770667648,3.74506256,3070.2,3069.5,0.371]
["bitfinex","ETHUSD",1736770667850,3.0,3070.0,3069.5,0.371]
["bitfinex","ETHUSD",1736770668017,4.5749,3069.8,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770668214,3.0,3069.6,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770668549,2.99600101,3069.5,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770668751,3.0,3069.3,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770668951,3.0,3069.7,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770669150,3.0,3069.5,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770669449,3.0,3069.7,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770669651,3.0,3069.5,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770669819,3.0,3069.7,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770670151,3.0,3069.5,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770670516,2.35856,3069.4,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770670713,7.19024,3069.6,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770670935,5.0,3069.5,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770671551,3.0,3069.4,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770671861,3.0,3069.6,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770672153,0.5358144,3069.6,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770672455,1.5749,3069.8,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770672628,0.04072646,3069.7,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770672833,3.0,3069.6,3069.1,49.36906972]
["bitfinex","ETHUSD",1736770673029,1.5749,3069.8,3069.1,49.36906972]
["bitfinex","ETHUSD",1736770673216,0.04072434,3069.7,3069.1,49.36906972]
["bitfinex","ETHUSD",1736770673731,1.5257,3070.2,3069.1,49.36906972]
["bitfinex","ETHUSD",1736770673913,0.04072351,3070.1,3069.5,3.25781]
["bitfinex","ETHUSD",1736770674266,1.5257,3070.2,3069.5,3.25781]
["bitfinex","ETHUSD",1736770674440,1.5257,3070.2,3069.3,3.25804]
["bitfinex","ETHUSD",1736770674762,1.5138,3070.9,3069.4,0.7444]
["bitfinex","ETHUSD",1736770675067,0.04071682,3070.8,3070.1,3.25713]
["bitfinex","ETHUSD",1736770675230,1.5138,3070.9,3070.2,0.371]
["bitfinex","ETHUSD",1736770675416,1.5138,3070.9,3070.1,0.371]
["bitfinex","ETHUSD",1736770675622,0.04070893,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1736770676446,0.04070893,3070.8,3070.1,3.62817]
["bitfinex","ETHUSD",1736770677022,1.5138,3070.9,3070.1,0.371]
["bitfinex","ETHUSD",1736770677754,1.5138,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1736770678126,1.6092,3071.5,3070.2,0.7444]
["bitfinex","ETHUSD",1736770678322,1.6092,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1736770678521,1.6081,3071.9,3071.1,0.371]
["bitfinex","ETHUSD",1736770678751,1.6081,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1736770678915,0.04069727,3071.8,3071.2,3.62697]
["bitfinex","ETHUSD",1736770679873,0.04069727,3071.8,3071.3,3.25592]
["bitfinex","ETHUSD",1736770680182,0.04069698,3072.3,3071.3,3.25595]
["bitfinex","ETHUSD",1736770680389,1.5656,3072.3,3071.2,3.627]
["bitfinex","ETHUSD",1736770680682,0.52273318,3072.2,3071.2,0.371]
["bitfinex","ETHUSD",1736770680891,1.5656,3072.3,3071.2,0.371]
["bitfinex","ETHUSD",1736770681195,1.5656,3072.3,3071.3,3.25595]
["bitfinex","ETHUSD",1736770681398,0.37330181,3073.0,3071.4,0.7444]
["bitfinex","ETHUSD",1736770681399,1.6447,3073.0,3071.4,0.7444]
["bitfinex","ETHUSD",1736770681561,1.6447,3073.0,3072.7,3.25445]
["bitfinex","ETHUSD",1736770681767,1.6447,3073.6,3072.8,3.25436]
["bitfinex","ETHUSD",1736770681961,1.6447,3073.6,3072.7,0.371]
["bitfinex","ETHUSD",1736770682183,1.6447,3074.1,3073.3,3.2538]
["bitfinex","ETHUSD",1736770682344,0.04067151,3074.0,3072.7,3.62545]
["bitfinex","ETHUSD",1736770682697,0.37330181,3073.9,3072.7,0.371]
["bitfinex","ETHUSD",1736770682843,1.6447,3074.1,3073.3,3.25381]
["bitfinex","ETHUSD",1736770683048,0.20514066,3074.0,3073.0,3.25407]
["bitfinex","ETHUSD",1736770683490,0.20514066,3074.0,3073.1,3.25401]
["bitfinex","ETHUSD",1736770683983,0.16447,3074.0,3072.7,3.6254]
["bitfinex","ETHUSD",1736770684189,1.6447,3074.1,3073.5,3.25353]
["bitfinex","ETHUSD",1736770684391,1.6447,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1736770684547,0.04066704,3074.0,3073.7,0.371]
["bitfinex","ETHUSD",1736770684944,3.0,3073.8,3073.4,0.371]
["bitfinex","ETHUSD",1736770685160,3.0,3073.8,3072.2,3.25498]
["bitfinex","ETHUSD",1736770685161,1.604,3073.5,3072.0,0.7444]
["bitfinex","ETHUSD",1736770685485,1.604,3073.5,3072.3,3.25481]
["bitfinex","ETHUSD",1736770685486,0.41398239,3073.4,3072.3,3.25481]
["bitfinex","ETHUSD",1736770685802,3.0,3073.1,3072.2,0.371]
["bitfinex","ETHUSD",1736770685944,1.64468576,3073.0,3072.2,0.371]
["bitfinex","ETHUSD",1736770686257,1.64468576,3073.0,3071.5,0.7444]
["bitfinex","ETHUSD",1736770686258,0.37330181,3072.9,3072.0,0.371]
["bitfinex","ETHUSD",1736770686460,1.5346,3072.6,3071.7,0.371]
["bitfinex","ETHUSD",1736770686647,3.0,3072.4,3071.7,0.371]
["bitfinex","ETHUSD",1736770686853,3.0,3072.2,3070.9,0.7444]
["bitfinex","ETHUSD",1736770687062,3.0,3072.2,3070.8,0.371]
["bitfinex","ETHUSD",1736770687063,1.5346,3072.0,3070.8,0.371]
["bitfinex","ETHUSD",1736770687260,6.25542,3071.8,3070.3,5.485]
["bitfinex","ETHUSD",1736770687480,7.79024,3071.6,3070.4,3.62789]
["bitfinex","ETHUSD",1736770687803,0.04070763,3071.5,3070.4,3.62789]
["bitfinex","ETHUSD",1736770688098,0.04070763,3071.5,3070.5,3.25674]
["bitfinex","ETHUSD",1736770688314,3.0,3071.4,3070.4,0.371]
["bitfinex","ETHUSD",1736770688469,0.04070762,3071.3,3070.4,3.62787]
["bitfinex","ETHUSD",1736770688903,0.67035238,3071.3,3070.5,0.371]
["bitfinex","ETHUSD",1736770689084,5.0,3071.2,3070.5,0.371]
["bitfinex","ETHUSD",1736770689284,3.04070765,3071.1,3070.5,0.371]
["bitfinex","ETHUSD",1736770689485,0.62964476,3071.3,3070.5,3.62778]
["bitfinex","ETHUSD",1736770689672,0.04070714,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1736770689875,3.0,3071.0,3070.5,0.371]
["bitfinex","ETHUSD",1736770690064,1.5438,3070.7,3069.3,0.7444]
["bitfinex","ETHUSD",1736770690266,0.04071494,3070.6,3069.5,3.25777]
["bitfinex","ETHUSD",1736770690465,3.0,3070.3,3069.5,0.371]
["bitfinex","ETHUSD",1736770690671,1.5438,3070.1,3069.5,0.371]
["bitfinex","ETHUSD",1736770691025,1.5438,3070.1,3069.4,0.371]
["bitfinex","ETHUSD",1736770691026,3.0,3069.9,3069.4,0.371]
["bitfinex","ETHUSD",1736770691186,1.5438,3070.1,3069.2,3.25817]
["bitfinex","ETHUSD",1736770691381,0.04072087,3070.0,3069.3,3.62898]
["bitfinex","ETHUSD",1736770691586,0.04072087,3070.0,3069.3,0.371]
["bitfinex","ETHUSD",1736770693015,0.04072444,3070.0,3069.4,3.25793]
["bitfinex","ETHUSD",1736770693224,0.04072444,3070.0,3069.3,0.371]
["bitfinex","ETHUSD",1736770693717,0.04072444,3070.0,3069.3,3.62897]
["bitfinex","ETHUSD",1736770693918,1.5438,3070.1,3069.3,3.62897]
["bitfinex","ETHUSD",1736770694124,1.5438,3070.1,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770694272,0.04071963,3070.0,3069.2,0.371]
["bitfinex","ETHUSD",1736770694472,0.04071963,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1736770694673,5.0,3069.9,3069.3,0.371]
["bitfinex","ETHUSD",1736770694919,3.0407226,3069.8,3069.3,0.371]
["bitfinex","ETHUSD",1736770695075,0.0407226,3069.8,3069.3,0.371]
["bitfinex","ETHUSD",1736770695422,0.04072337,3070.0,3069.3,0.371]
["bitfinex","ETHUSD",1736770695930,1.5438,3070.1,3069.3,0.371]
["bitfinex","ETHUSD",1736770696124,1.5438,3070.1,3069.4,3.25793]
["bitfinex","ETHUSD",1736770696294,0.04071977,3070.0,3069.3,0.371]
["bitfinex","ETHUSD",1736770696499,3.0,3069.8,3069.3,0.371]
["bitfinex","ETHUSD",1736770696792,3.0,3069.6,3069.3,0.371]
["bitfinex","ETHUSD",1736770696973,3.0,3069.4,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770697174,1.5438,3070.1,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770697423,0.04072335,3070.0,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770697583,3.0,3069.3,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770697790,13.48169997,3069.2,3069.1,48.99806972]
["bitfinex","ETHUSD",1736770697996,14.22446966,3069.2,3069.1,45.66486972]
["bitfinex","ETHUSD",1736770698898,13.90487081,3069.2,3069.1,45.66486972]
["bitfinex","ETHUSD",1736770699656,13.531569,3069.2,3069.1,45.66486972]
["bitfinex","ETHUSD",1736770699883,9.6476,3069.2,3069.1,45.66486972]
["bitfinex","ETHUSD",1736770700078,1.6476,3069.2,3069.1,45.66486972]
["bitfinex","ETHUSD",1736770701262,1.6638,3069.8,3069.1,45.66486972]
["bitfinex","ETHUSD",1736770701633,0.04072361,3069.7,3069.1,45.66486972]
["bitfinex","ETHUSD",1736770701833,1.556021,3070.9,3069.1,45.66486972]
["bitfinex","ETHUSD",1736770701834,1.5918,3070.2,3069.1,45.66486972]
["bitfinex","ETHUSD",1736770702091,0.04071987,3070.1,3069.1,45.66486972]
["bitfinex","ETHUSD",1736770702239,3.0,3069.7,3069.1,46.03586972]
["bitfinex","ETHUSD",1736770702427,1.5918,3069.5,3069.1,45.66486972]
["bitfinex","ETHUSD",1736770702642,3.0,3069.3,3069.1,45.66486972]
["bitfinex","ETHUSD",1736770702855,5.91947,3069.2,3069.1,45.66486972]
["bitfinex","ETHUSD",1736770703734,9.17764,3069.2,3069.1,45.66486972]
["bitfinex","ETHUSD",1736770703930,11.68317726,3069.2,3069.1,45.66486972]
["bitfinex","ETHUSD",1736770704123,9.80094181,3069.2,3069.1,15.39818714]
["bitfinex","ETHUSD",1736770704387,0.25,3068.4,3066.4,0.371]
["bitfinex","ETHUSD",1736770704673,3.26011,3067.4,3066.2,1.04486525]
["bitfinex","ETHUSD",1736770704893,0.04076185,3067.3,3066.2,1.04486525]
["bitfinex","ETHUSD",1736770705052,3.25966,3067.8,3066.3,0.03260948]
["bitfinex","ETHUSD",1736770705227,0.04075426,3067.7,3066.4,0.371]
["bitfinex","ETHUSD",1736770705423,0.04075426,3067.7,3066.4,0.40360117]
["bitfinex","ETHUSD",1736770705685,0.5089,3067.9,3066.4,0.40360117]
["bitfinex","ETHUSD",1736770705828,3.5089,3068.3,3066.4,0.40360117]
["bitfinex","ETHUSD",1736770706023,0.04074973,3068.2,3066.4,0.40360117]
["bitfinex","ETHUSD",1736770706328,3.0,3068.1,3066.4,0.40360117]
["bitfinex","ETHUSD",1736770706569,0.04075107,3068.0,3066.4,0.40360117]
["bitfinex","ETHUSD",1736770706772,0.54965108,3068.3,3066.4,0.40360117]
["bitfinex","ETHUSD",1736770706974,3.0,3068.2,3066.4,0.40360117]
["bitfinex","ETHUSD",1736770707182,3.0,3068.2,3066.5,0.371]
["bitfinex","ETHUSD",1736770707359,3.0,3068.2,3066.6,0.03260086]
["bitfinex","ETHUSD",1736770707878,0.04075105,3068.1,3066.7,1.5058]
["bitfinex","ETHUSD",1736770708074,0.04075105,3068.1,3066.8,0.03260088]
["bitfinex","ETHUSD",1736770708223,3.5089,3068.3,3066.9,0.371]
["bitfinex","ETHUSD",1736770708429,0.5089,3068.3,3067.0,0.03259967]
["bitfinex","ETHUSD",1736770708628,0.04074551,3068.2,3067.0,0.03259967]
["bitfinex","ETHUSD",1736770708823,3.0,3068.5,3067.0,0.03259967]
["bitfinex","ETHUSD",1736770709068,0.5089,3068.7,3067.1,1.6072]
["bitfinex","ETHUSD",1736770709278,0.04074246,3068.6,3067.2,0.19657393]
["bitfinex","ETHUSD",1736770709434,3.04074246,3068.6,3067.2,0.16397997]
["bitfinex","ETHUSD",1736770709800,3.29956246,3068.6,3067.3,0.03259396]
["bitfinex","ETHUSD",1736770709981,3.29956246,3068.6,3066.2,0.25]
["bitfinex","ETHUSD",1736770709982,3.25902,3068.4,3066.6,0.371]
["bitfinex","ETHUSD",1736770710303,3.25902,3068.4,3066.3,1.6853962]
["bitfinex","ETHUSD",1736770710304,3.0,3068.0,3066.5,0.371]
["bitfinex","ETHUSD",1736770710451,0.5089,3067.8,3066.5,0.371]
["bitfinex","ETHUSD",1736770710651,0.04075113,3067.7,3066.3,1.6853962]
["bitfinex","ETHUSD",1736770710900,0.04075113,3067.7,3066.4,0.53953962]
["bitfinex","ETHUSD",1736770711051,3.0,3068.0,3066.5,0.03260091]
["bitfinex","ETHUSD",1736770711403,0.04075114,3067.9,3066.5,0.03260091]
["bitfinex","ETHUSD",1736770711567,0.54964944,3068.6,3066.6,1.5864]
["bitfinex","ETHUSD",1736770711904,0.040746,3068.5,3066.8,1.5659]
["bitfinex","ETHUSD",1736770712195,1.60207487,3069.0,3067.0,1.5659]
["bitfinex","ETHUSD",1736770712196,0.5089,3069.0,3067.0,1.5659]
["bitfinex","ETHUSD",1736770712378,0.5089,3069.0,3067.1,1.65809111]
["bitfinex","ETHUSD",1736770712379,0.04073889,3068.9,3067.1,1.65809111]
["bitfinex","ETHUSD",1736770712554,0.4140407,3068.9,3067.2,0.16580911]
["bitfinex","ETHUSD",1736770712752,0.37693572,3068.8,3067.2,0.16580911]
["bitfinex","ETHUSD",1736770712956,0.5089,3068.5,3067.1,1.6255]
["bitfinex","ETHUSD",1736770713156,0.41405108,3068.4,3067.1,1.6255]
["bitfinex","ETHUSD",1736770713468,0.04074924,3068.3,3067.1,1.6255]
["bitfinex","ETHUSD",1736770714387,3.0,3068.1,3067.1,1.6255]
["bitfinex","ETHUSD",1736770714580,0.04074898,3068.0,3067.1,1.6255]
["bitfinex","ETHUSD",1736770714950,0.37330181,3068.6,3067.2,0.03259977]
["bitfinex","ETHUSD",1736770715289,0.37130181,3068.6,3067.2,0.03259977]
["bitfinex","ETHUSD",1736770715495,0.5089,3068.9,3067.2,0.03259977]
["bitfinex","ETHUSD",1736770715693,0.04074092,3068.8,3067.3,1.5894]
["bitfinex","ETHUSD",1736770715853,0.04074092,3068.8,3067.4,0.03259282]
["bitfinex","ETHUSD",1736770716055,3.0,3068.7,3067.3,1.5894]
["bitfinex","ETHUSD",1736770716250,0.04074106,3068.6,3067.3,1.5894]
["bitfinex","ETHUSD",1736770716475,3.04074106,3068.6,3067.3,1.5894]
["bitfinex","ETHUSD",1736770716677,0.04074106,3068.6,3067.3,1.5894]
["bitfinex","ETHUSD",1736770716894,0.37313515,3068.5,3067.3,1.5894]
["bitfinex","ETHUSD",1736770717071,3.25922,3068.3,3067.3,1.5894]
["bitfinex","ETHUSD",1736770717290,0.04074866,3068.2,3067.3,1.5894]
["bitfinex","ETHUSD",1736770717496,0.37313515,3068.2,3067.3,1.5894]
["bitfinex","ETHUSD",1736770717793,0.37313515,3068.6,3067.4,0.03260091]
["bitfinex","ETHUSD",1736770718013,0.37313515,3068.6,3067.4,0.231901]
["bitfinex","ETHUSD",1736770718182,6.25862,3068.8,3067.4,0.231901]
["bitfinex","ETHUSD",1736770718489,3.0,3068.6,3067.4,0.19930009]
["bitfinex","ETHUSD",1736770718690,0.41387821,3068.5,3067.3,1.9604]
["bitfinex","ETHUSD",1736770718908,0.37313515,3068.5,3067.4,0.03259472]
["bitfinex","ETHUSD",1736770719078,3.63208515,3068.5,3067.4,0.03259472]
["bitfinex","ETHUSD",1736770719284,3.0,3068.4,3067.4,0.03259472]
["bitfinex","ETHUSD",1736770719498,0.04074593,3068.3,3067.3,1.5894]
["bitfinex","ETHUSD",1736770719689,3.0,3068.0,3067.1,0.371]
["bitfinex","ETHUSD",1736770719878,1.69331204,3068.8,3067.2,1.6591]
["bitfinex","ETHUSD",1736770720078,0.37313515,3068.6,3067.2,1.6591]
["bitfinex","ETHUSD",1736770720305,3.0,3068.2,3067.3,0.03260094]
["bitfinex","ETHUSD",1736770720482,3.0,3068.4,3067.3,0.03260094]
["bitfinex","ETHUSD",1736770720679,3.63200515,3068.6,3067.3,0.03260094]
["bitfinex","ETHUSD",1736770720941,0.37313515,3068.6,3067.3,0.23887103]
["bitfinex","ETHUSD",1736770721121,0.89794636,3069.6,3067.4,1.5214]
["bitfinex","ETHUSD",1736770721122,0.37313515,3069.2,3067.4,1.5214]
["bitfinex","ETHUSD",1736770721439,0.04073409,3069.1,3067.6,1.5686]
["bitfinex","ETHUSD",1736770721731,0.37313515,3069.0,3067.7,0.03259072]
["bitfinex","ETHUSD",1736770721934,0.37313515,3069.0,3067.8,1.5686]
["bitfinex","ETHUSD",1736770722140,0.04073584,3068.9,3067.8,1.5686]
["bitfinex","ETHUSD",1736770722305,0.37313515,3069.0,3067.8,1.5686]
["bitfinex","ETHUSD",1736770722306,3.0,3068.5,3067.8,1.5686]
["bitfinex","ETHUSD",1736770722625,3.25954,3068.0,3067.4,1.5978]
["bitfinex","ETHUSD",1736770722795,0.04075117,3067.9,3067.0,1.6458]
["bitfinex","ETHUSD",1736770722995,3.0,3068.1,3067.1,0.03260095]
["bitfinex","ETHUSD",1736770723239,0.5089,3068.4,3067.1,0.03260095]
["bitfinex","ETHUSD",1736770723442,3.0,3068.1,3067.0,1.6458]
["bitfinex","ETHUSD",1736770723592,0.04074892,3068.0,3067.0,1.67839914]
["bitfinex","ETHUSD",1736770724330,0.04074892,3068.0,3067.0,1.6458]
["bitfinex","ETHUSD",1736770724488,0.54965119,3068.4,3067.0,1.6458]
["bitfinex","ETHUSD",1736770724682,0.04075002,3068.3,3067.0,1.87998001]
["bitfinex","ETHUSD",1736770725082,3.76744,3068.9,3067.0,1.87998001]
["bitfinex","ETHUSD",1736770725390,3.76744,3068.9,3067.0,1.84738]
["bitfinex","ETHUSD",1736770725391,3.63198515,3068.6,3067.0,1.84738]
["bitfinex","ETHUSD",1736770725598,3.0,3068.2,3067.0,1.84738]
["bitfinex","ETHUSD",1736770725812,0.04074761,3068.1,3067.0,1.84738]
["bitfinex","ETHUSD",1736770726004,0.37313515,3068.5,3067.1,0.21733609]
["bitfinex","ETHUSD",1736770726305,0.04074364,3068.4,3067.2,1.6212]
["bitfinex","ETHUSD",1736770726510,0.41387879,3068.4,3067.2,1.6212]
["bitfinex","ETHUSD",1736770726830,3.0,3067.9,3067.2,1.6212]
["bitfinex","ETHUSD",1736770726983,0.04075161,3067.8,3067.2,1.6212]
["bitfinex","ETHUSD",1736770727785,0.37313515,3068.3,3067.3,0.03260126]
["bitfinex","ETHUSD",1736770727984,0.37313515,3068.7,3067.4,0.16538013]
["bitfinex","ETHUSD",1736770728190,0.37313515,3068.7,3067.6,1.6639]
["bitfinex","ETHUSD",1736770728564,0.04074407,3068.6,3067.6,1.6639]
["bitfinex","ETHUSD",1736770728683,3.25892,3068.5,3067.6,1.6639]
["bitfinex","ETHUSD",1736770728883,3.0,3068.2,3067.6,1.6639]
["bitfinex","ETHUSD",1736770729131,3.0,3068.2,3067.3,0.37]
["bitfinex","ETHUSD",1736770729132,3.0,3068.0,3067.3,0.37]
["bitfinex","ETHUSD",1736770729333,3.0,3067.8,3067.2,1.5004]
["bitfinex","ETHUSD",1736770729513,3.0,3067.6,3067.2,1.5004]
["bitfinex","ETHUSD",1736770729684,0.04075162,3067.5,3067.2,1.5004]
["bitfinex","ETHUSD",1736770729895,3.37313515,3067.9,3067.2,1.5004]
["bitfinex","ETHUSD",1736770729896,0.04075159,3067.8,3067.2,1.5004]
["bitfinex","ETHUSD",1736770730232,3.0,3067.7,3067.2,1.5004]
["bitfinex","ETHUSD",1736770730406,2.63384159,3067.6,3067.2,1.5004]
["bitfinex","ETHUSD",1736770730735,0.04075159,3067.6,3067.2,1.5004]
["bitfinex","ETHUSD",1736770730946,0.37313515,3068.4,3067.2,1.68744]
["bitfinex","ETHUSD",1736770731096,3.29995694,3068.3,3067.2,1.5004]
["bitfinex","ETHUSD",1736770731439,3.0,3068.0,3067.2,1.5004]
["bitfinex","ETHUSD",1736770731641,0.04075146,3067.9,3067.2,1.5004]
["bitfinex","ETHUSD",1736770731944,0.37313515,3068.2,3067.2,1.5004]
["bitfinex","ETHUSD",1736770732244,0.04074946,3068.1,3067.2,1.5004]
["bitfinex","ETHUSD",1736770732443,0.54964946,3068.5,3067.2,1.5004]
["bitfinex","ETHUSD",1736770732646,0.37313515,3068.4,3067.3,0.03259882]
["bitfinex","ETHUSD",1736770732837,0.41388367,3068.4,3067.2,1.5004]
["bitfinex","ETHUSD",1736770733031,0.37313515,3068.5,3067.4,1.6625]
["bitfinex","ETHUSD",1736770733345,0.37313515,3068.5,3067.6,1.6373]
["bitfinex","ETHUSD",1736770734042,0.04074053,3069.3,3067.7,0.03259136]
["bitfinex","ETHUSD",1736770734243,0.37313515,3069.2,3067.8,1.6392]
["bitfinex","ETHUSD",1736770734547,0.04073413,3069.1,3067.9,1.6392]
["bitfinex","ETHUSD",1736770734763,0.04073413,3069.1,3067.4,1.9112]
["bitfinex","ETHUSD",1736770734764,3.88203515,3069.0,3067.4,1.9112]
["bitfinex","ETHUSD",1736770734904,3.0,3068.6,3067.4,1.5412]
["bitfinex","ETHUSD",1736770735107,3.25955,3068.0,3067.4,1.5412]
["bitfinex","ETHUSD",1736770735354,6.98738144,3067.9,3067.4,1.5412]
["bitfinex","ETHUSD",1736770735519,3.0,3067.7,3067.4,1.5412]
["bitfinex","ETHUSD",1736770735846,0.04075149,3067.6,3067.4,1.5412]
["bitfinex","ETHUSD",1736770736402,6.26009,3067.4,3066.2,1.6066]
["bitfinex","ETHUSD",1736770736651,0.04075738,3067.3,3066.4,0.37]
["bitfinex","ETHUSD",1736770737147,0.5089,3068.2,3066.5,2.0161073]
["bitfinex","ETHUSD",1736770737148,3.0,3067.9,3066.5,2.0161073]
["bitfinex","ETHUSD",1736770737437,6.25959,3067.9,3066.5,1.6461073]
["bitfinex","ETHUSD",1736770737736,0.41388865,3067.8,3066.5,1.9835]
["bitfinex","ETHUSD",1736770739304,0.41388865,3067.8,3066.6,0.37]
["bitfinex","ETHUSD",1736770739505,0.37313515,3068.4,3066.7,1.63410153]
["bitfinex","ETHUSD",1736770739709,0.37313515,3068.4,3066.8,1.80191015]
["bitfinex","ETHUSD",1736770739931,0.37313515,3068.4,3066.9,1.63409615]
["bitfinex","ETHUSD",1736770740103,0.04074303,3068.6,3066.9,1.63409615]
["bitfinex","ETHUSD",1736770740307,0.41387432,3068.9,3066.9,1.63409615]
["bitfinex","ETHUSD",1736770740505,0.41387432,3068.9,3067.1,1.6015]
["bitfinex","ETHUSD",1736770740506,0.37313515,3068.9,3067.1,1.6015]
["bitfinex","ETHUSD",1736770740740,0.0407373,3068.8,3067.3,1.6015]
["bitfinex","ETHUSD",1736770740944,0.41387245,3068.8,3067.5,1.6015]
["bitfinex","ETHUSD",1736770741115,0.41387245,3068.8,3067.4,0.03258985]
["bitfinex","ETHUSD",1736770741116,0.37313515,3069.4,3067.7,1.6015]
["bitfinex","ETHUSD",1736770741315,0.37313515,3069.4,3067.9,1.6554]
["bitfinex","ETHUSD",1736770741520,0.37313515,3069.4,3068.1,1.6554]
["bitfinex","ETHUSD",1736770741849,3.0,3068.6,3067.2,5.492]
["bitfinex","ETHUSD",1736770742139,3.2592,3068.3,3067.5,1.6554]
["bitfinex","ETHUSD",1736770742342,1.26832639,3068.5,3066.8,1.5354]
["bitfinex","ETHUSD",1736770742343,12.01871347,3068.2,3066.8,1.5354]
["bitfinex","ETHUSD",1736770742528,3.0,3067.9,3066.8,1.5354]
["bitfinex","ETHUSD",1736770742730,3.97796242,3068.2,3066.9,0.22314198]
["bitfinex","ETHUSD",1736770742731,3.0,3068.1,3066.9,0.22314198]
["bitfinex","ETHUSD",1736770742932,0.04075035,3068.0,3066.9,0.19054]
["bitfinex","ETHUSD",1736770743259,3.0,3067.9,3066.8,1.5354]
["bitfinex","ETHUSD",1736770743596,0.88203515,3068.5,3067.0,1.5276]
["bitfinex","ETHUSD",1736770743763,0.37313515,3068.5,3067.1,1.56019632]
["bitfinex","ETHUSD",1736770743908,0.0407411,3068.8,3067.1,1.56019632]
["bitfinex","ETHUSD",1736770744312,3.67249625,3068.8,3067.1,1.56019632]
["bitfinex","ETHUSD",1736770744508,3.0,3068.5,3067.1,1.56019632]
["bitfinex","ETHUSD",1736770744746,0.04074213,3068.4,3067.1,1.56019632]
["bitfinex","ETHUSD",1736770745322,0.04074213,3068.6,3067.1,1.56019632]
["bitfinex","ETHUSD",1736770745520,3.04074213,3068.6,3067.1,1.56019632]
["bitfinex","ETHUSD",1736770746031,3.29955213,3068.6,3067.1,1.56019632]
["bitfinex","ETHUSD",1736770746553,0.04074213,3068.6,3067.1,1.56019632]
["bitfinex","ETHUSD",1736770747394,3.25822,3069.2,3067.1,1.56019632]
["bitfinex","ETHUSD",1736770747591,3.25902,3068.4,3067.1,1.56019632]
["bitfinex","ETHUSD",1736770747730,3.04074506,3068.3,3067.1,1.5276]
["bitfinex","ETHUSD",1736770747937,3.04074506,3068.3,3067.2,0.37]
["bitfinex","ETHUSD",1736770748247,1.65330368,3069.2,3067.3,1.67559587]
["bitfinex","ETHUSD",1736770748448,0.37313515,3069.0,3067.3,1.67559587]
["bitfinex","ETHUSD",1736770748652,3.0,3068.7,3067.3,1.67559587]
["bitfinex","ETHUSD",1736770748839,0.04073875,3068.6,3067.3,1.67559587]
["bitfinex","ETHUSD",1736770749264,0.04073806,3068.9,3067.3,1.67559587]
["bitfinex","ETHUSD",1736770749446,3.04073806,3068.9,3067.5,1.5328]
["bitfinex","ETHUSD",1736770749786,0.04073806,3068.9,3067.5,1.5328]
["bitfinex","ETHUSD",1736770750285,0.41387322,3068.9,3067.6,0.03259045]
["bitfinex","ETHUSD",1736770750581,0.04073807,3068.9,3067.7,1.5005]
["bitfinex","ETHUSD",1736770750782,3.04073621,3069.1,3067.8,1.53308897]
["bitfinex","ETHUSD",1736770751126,0.04073618,3069.0,3067.8,1.53308897]
["bitfinex","ETHUSD",1736770751289,0.04073283,3069.0,3067.8,1.53308897]
["bitfinex","ETHUSD",1736770751587,0.37313515,3068.9,3067.8,1.5005]
["bitfinex","ETHUSD",1736770751963,0.37313515,3068.9,3068.0,1.502]
["bitfinex","ETHUSD",1736770752178,0.37313515,3069.2,3068.2,1.6568]
["bitfinex","ETHUSD",1736770752464,0.37313515,3069.6,3068.4,1.6568]
["bitfinex","ETHUSD",1736770752664,0.37313515,3069.6,3068.6,1.6568]
["bitfinex","ETHUSD",1736770752844,0.04072537,3069.5,3068.7,1.6893803]
["bitfinex","ETHUSD",1736770753032,0.37313515,3069.4,3068.7,1.6568]
["bitfinex","ETHUSD",1736770753238,0.04072731,3069.3,3068.7,1.6568]
["bitfinex","ETHUSD",1736770753565,0.37313515,3069.2,3068.7,1.6568]
["bitfinex","ETHUSD",1736770753971,0.37313515,3069.7,3068.7,1.6568]
["bitfinex","ETHUSD",1736770754283,3.0,3069.5,3068.7,1.6568]
["bitfinex","ETHUSD",1736770754477,3.37313515,3069.7,3068.7,1.6568]
["bitfinex","ETHUSD",1736770754631,0.37313515,3069.6,3068.7,1.6568]
["bitfinex","ETHUSD",1736770754836,0.37313515,3069.6,3068.8,0.03258363]
["bitfinex","ETHUSD",1736770755050,0.37313515,3070.0,3068.9,1.6431]
["bitfinex","ETHUSD",1736770755282,0.04072206,3069.9,3069.1,1.5892]
["bitfinex","ETHUSD",1736770755567,0.37313515,3069.8,3069.1,1.5892]
["bitfinex","ETHUSD",1736770755877,0.37313515,3069.8,3069.2,0.03258044]
["bitfinex","ETHUSD",1736770756098,5.56497519,3070.7,3069.3,1.5892]
["bitfinex","ETHUSD",1736770756294,5.56497519,3071.0,3069.4,1.62176976]
["bitfinex","ETHUSD",1736770756587,5.56497519,3071.0,3069.6,1.5892]
["bitfinex","ETHUSD",1736770756780,5.56497519,3071.5,3069.9,0.0075]
["bitfinex","ETHUSD",1736770756951,5.56497519,3071.5,3070.2,1.5892]
["bitfinex","ETHUSD",1736770757277,0.89813495,3071.7,3070.5,1.5892]
["bitfinex","ETHUSD",1736770757570,0.89813495,3071.7,3070.3,0.03255688]
["bitfinex","ETHUSD",1736770757571,0.89794636,3071.9,3070.7,1.5892]
["bitfinex","ETHUSD",1736770757880,0.89794636,3071.9,3070.9,1.5892]
["bitfinex","ETHUSD",1736770758079,0.89794636,3071.9,3071.1,1.537]
["bitfinex","ETHUSD",1736770758379,0.89813495,3072.7,3071.2,1.56955095]
["bitfinex","ETHUSD",1736770758703,0.37073347,3072.6,3071.2,1.56955095]
["bitfinex","ETHUSD",1736770758912,3.98013802,3073.3,3071.2,1.56955095]
["bitfinex","ETHUSD",1736770758913,0.04068653,3072.9,3071.2,1.56955095]
["bitfinex","ETHUSD",1736770759057,0.33005181,3072.9,3071.2,1.56955095]
["bitfinex","ETHUSD",1736770759383,3.25364,3073.5,3071.2,1.56955095]
["bitfinex","ETHUSD",1736770759581,3.25364,3073.5,3071.3,0.0075]
["bitfinex","ETHUSD",1736770759782,3.29440029,3073.4,3071.4,1.77574778]
["bitfinex","ETHUSD",1736770759961,0.04067836,3073.3,3071.4,1.77574778]
["bitfinex","ETHUSD",1736770760162,1.69514497,3073.7,3071.4,1.77574778]
["bitfinex","ETHUSD",1736770760358,3.25393,3073.3,3071.4,1.77574778]
["bitfinex","ETHUSD",1736770760559,3.2536,3073.6,3071.6,1.5576]
["bitfinex","ETHUSD",1736770760805,3.29394704,3073.9,3071.8,1.5576]
["bitfinex","ETHUSD",1736770760965,0.04067576,3073.8,3072.0,1.5576]
["bitfinex","ETHUSD",1736770761161,0.04067576,3073.8,3072.2,1.635]
["bitfinex","ETHUSD",1736770761469,0.04067576,3073.8,3072.4,1.635]
["bitfinex","ETHUSD",1736770761653,0.04067576,3073.8,3072.5,1.66753814]
["bitfinex","ETHUSD",1736770761857,0.04067576,3073.8,3072.5,1.635]
["bitfinex","ETHUSD",1736770762070,3.0,3073.6,3072.5,1.635]
["bitfinex","ETHUSD",1736770762297,0.04067428,3073.5,3072.5,1.635]
["bitfinex","ETHUSD",1736770762509,3.25334,3073.8,3072.6,1.6448406]
["bitfinex","ETHUSD",1736770762706,6.29414426,3073.7,3072.7,0.369]
["bitfinex","ETHUSD",1736770763011,0.5089,3074.2,3072.7,0.369]
["bitfinex","ETHUSD",1736770763170,0.5089,3074.2,3072.6,1.6123]
["bitfinex","ETHUSD",1736770763171,3.0,3073.0,3072.6,1.6123]
["bitfinex","ETHUSD",1736770763372,3.0,3072.8,3072.2,1.9287]
["bitfinex","ETHUSD",1736770763594,2.28328169,3072.7,3072.2,1.9287]
["bitfinex","ETHUSD",1736770763794,3.25467,3072.5,3071.8,1.5597]
["bitfinex","ETHUSD",1736770763959,0.04069276,3072.4,3071.8,1.5597]
["bitfinex","ETHUSD",1736770764157,3.04069276,3072.4,3071.8,1.5597]
["bitfinex","ETHUSD",1736770764358,3.0,3072.2,3071.8,1.5597]
["bitfinex","ETHUSD",1736770764559,0.04069299,3072.1,3071.8,1.5597]
["bitfinex","ETHUSD",1736770764758,3.0,3072.4,3071.8,1.5597]
["bitfinex","ETHUSD",1736770765062,1.61846375,3072.9,3071.8,1.5597]
["bitfinex","ETHUSD",1736770765063,4.52460297,3072.3,3071.8,1.5597]
["bitfinex","ETHUSD",1736770765261,7.40424,3072.2,3071.8,1.5597]
["bitfinex","ETHUSD",1736770765460,3.25421,3073.0,3071.8,1.5597]
["bitfinex","ETHUSD",1736770765811,3.0,3072.5,3071.8,1.5597]
["bitfinex","ETHUSD",1736770765974,3.0,3072.9,3071.8,1.5597]
["bitfinex","ETHUSD",1736770765975,0.04069139,3072.4,3071.8,1.5597]
["bitfinex","ETHUSD",1736770766162,4.68244687,3072.4,3071.0,1.5814]
["bitfinex","ETHUSD",1736770766504,3.29560257,3072.3,3071.0,1.5814]
["bitfinex","ETHUSD",1736770766716,3.29560257,3072.3,3071.1,0.19504]
["bitfinex","ETHUSD",1736770766889,0.04070257,3072.3,3071.1,0.22759533]
["bitfinex","ETHUSD",1736770767070,3.29535416,3072.6,3071.2,1.6178]
["bitfinex","ETHUSD",1736770767270,2.5,3072.5,3071.3,0.03255513]
["bitfinex","ETHUSD",1736770767490,3.25438,3072.8,3071.4,1.514]
["bitfinex","ETHUSD",1736770767689,0.0406878,3072.7,3071.5,0.03255024]
["bitfinex","ETHUSD",1736770768013,3.2951578,3072.7,3071.6,1.514]
["bitfinex","ETHUSD",1736770768179,3.25463,3072.6,3071.6,1.514]
["bitfinex","ETHUSD",1736770768521,0.04069103,3072.5,3071.6,1.514]
["bitfinex","ETHUSD",1736770768678,3.2950014,3072.9,3071.6,1.514]
["bitfinex","ETHUSD",1736770769078,4.91346515,3072.9,3071.6,1.514]
["bitfinex","ETHUSD",1736770769307,3.0,3072.8,3071.6,1.514]
["bitfinex","ETHUSD",1736770769475,3.0,3072.5,3071.6,1.514]
["bitfinex","ETHUSD",1736770769675,3.29548121,3072.4,3071.6,1.514]
["bitfinex","ETHUSD",1736770769915,3.25459,3072.6,3071.6,1.514]
["bitfinex","ETHUSD",1736770770117,0.04069298,3072.5,3071.6,1.514]
["bitfinex","ETHUSD",1736770770724,3.0,3072.3,3070.0,1.6009]
["bitfinex","ETHUSD",1736770770928,0.04070067,3072.2,3070.3,1.6009]
["bitfinex","ETHUSD",1736770771214,0.04070067,3072.2,3070.4,0.369]
["bitfinex","ETHUSD",1736770771418,1.78915393,3074.2,3070.4,0.369]
["bitfinex","ETHUSD",1736770771419,0.37075137,3073.1,3070.6,0.0075]
["bitfinex","ETHUSD",1736770771595,0.04069103,3073.7,3070.9,1.6442]
["bitfinex","ETHUSD",1736770771780,3.25424,3073.0,3071.0,1.66924577]
["bitfinex","ETHUSD",1736770771981,0.04068517,3072.9,3071.2,1.6367]
["bitfinex","ETHUSD",1736770772178,3.25375,3073.4,3071.6,1.6367]
["bitfinex","ETHUSD",1736770772423,0.04068762,3073.5,3071.8,1.6367]
["bitfinex","ETHUSD",1736770772424,0.04067957,3073.5,3071.8,1.6367]
["bitfinex","ETHUSD",1736770772618,3.25318,3074.0,3072.0,1.6255]
["bitfinex","ETHUSD",1736770772820,3.25324,3073.9,3072.2,1.6255]
["bitfinex","ETHUSD",1736770773021,0.5089,3074.3,3072.4,1.6255]
["bitfinex","ETHUSD",1736770773236,0.04067011,3074.4,3072.6,1.6255]
["bitfinex","ETHUSD",1736770773539,0.33005181,3074.5,3072.3,0.16580402]
["bitfinex","ETHUSD",1736770773540,3.25259,3074.5,3072.8,1.6255]
["bitfinex","ETHUSD",1736770773744,3.25271,3074.4,3073.0,1.6255]
["bitfinex","ETHUSD",1736770773918,3.25271,3074.4,3073.2,1.6255]
["bitfinex","ETHUSD",1736770774120,0.0406689,3074.3,3073.2,1.6255]
["bitfinex","ETHUSD",1736770774300,3.25291,3074.2,3073.2,1.6255]
["bitfinex","ETHUSD",1736770774499,0.04066894,3074.1,3073.2,1.6255]
["bitfinex","ETHUSD",1736770774701,3.2527,3074.4,3073.2,1.6255]
["bitfinex","ETHUSD",1736770774906,0.0406689,3074.8,3073.4,1.545]
["bitfinex","ETHUSD",1736770775118,3.58228181,3074.9,3072.7,0.368]
["bitfinex","ETHUSD",1736770775119,3.25223,3074.9,3073.5,0.0325288]
["bitfinex","ETHUSD",1736770775426,3.25223,3074.9,3073.6,1.545]
["bitfinex","ETHUSD",1736770775633,3.29290098,3074.8,3073.6,1.545]
["bitfinex","ETHUSD",1736770775934,0.04066098,3074.8,3073.6,1.913]
["bitfinex","ETHUSD",1736770776285,6.25248,3074.6,3073.6,1.913]
["bitfinex","ETHUSD",1736770776480,3.25268,3074.4,3073.6,1.913]
["bitfinex","ETHUSD",1736770776697,3.0,3074.5,3073.6,1.913]
["bitfinex","ETHUSD",1736770776897,0.0406651,3074.4,3073.6,1.913]
["bitfinex","ETHUSD",1736770777182,0.0406651,3074.4,3073.6,2.1043]
["bitfinex","ETHUSD",1736770777389,3.0,3074.7,3073.7,0.03253027]
["bitfinex","ETHUSD",1736770777593,0.0406628,3074.6,3073.8,1.6165]
["bitfinex","ETHUSD",1736770777818,3.0,3074.6,3073.8,1.6165]
["bitfinex","ETHUSD",1736770778022,1.96496464,3075.2,3073.8,1.6165]
["bitfinex","ETHUSD",1736770778023,0.04066284,3074.5,3073.8,1.6165]
["bitfinex","ETHUSD",1736770778218,3.04066059,3075.1,3073.8,1.6165]
["bitfinex","ETHUSD",1736770778383,3.25191,3075.2,3073.9,0.03252847]
["bitfinex","ETHUSD",1736770778581,3.25171,3075.4,3073.9,0.03252847]
["bitfinex","ETHUSD",1736770778582,3.25201,3075.1,3073.9,0.03252847]
["bitfinex","ETHUSD",1736770778823,3.25201,3075.1,3074.0,1.5854]
["bitfinex","ETHUSD",1736770779030,0.04065685,3075.0,3074.0,1.5854]
["bitfinex","ETHUSD",1736770779243,0.37070869,3075.7,3074.0,1.6179255]
["bitfinex","ETHUSD",1736770779541,0.04065688,3075.8,3074.0,1.6179255]
["bitfinex","ETHUSD",1736770779693,3.251,3076.0,3074.2,1.63]
["bitfinex","ETHUSD",1736770779892,3.251,3076.0,3074.1,0.17828284]
["bitfinex","ETHUSD",1736770779893,0.04065275,3076.1,3074.4,1.5214]
["bitfinex","ETHUSD",1736770780113,0.04064916,3076.2,3074.6,1.5214]
["bitfinex","ETHUSD",1736770780317,3.0,3075.8,3074.8,1.5214]
["bitfinex","ETHUSD",1736770780514,3.25118,3075.9,3074.8,1.5214]
["bitfinex","ETHUSD",1736770781030,0.04064771,3076.2,3074.8,1.7135918]
["bitfinex","ETHUSD",1736770781031,3.2512,3075.8,3074.8,1.7135918]
["bitfinex","ETHUSD",1736770781211,3.29184771,3075.8,3074.8,1.5214]
["bitfinex","ETHUSD",1736770781616,3.251,3076.0,3074.9,0.03251819]
["bitfinex","ETHUSD",1736770781834,3.25085,3076.2,3075.0,1.5165]
["bitfinex","ETHUSD",1736770782007,0.04064232,3076.1,3075.0,1.5165]
["bitfinex","ETHUSD",1736770782531,0.1599523,3076.3,3075.2,1.6486]
["bitfinex","ETHUSD",1736770782727,0.1599523,3076.3,3075.3,0.16811139]
["bitfinex","ETHUSD",1736770783038,3.4106223,3076.3,3075.2,1.6486]
["bitfinex","ETHUSD",1736770783194,0.1599523,3076.3,3075.3,1.68111239]
["bitfinex","ETHUSD",1736770783887,0.1599523,3076.3,3075.3,1.6486]
["bitfinex","ETHUSD",1736770784127,0.03047435,3076.2,3075.5,1.6074]
["bitfinex","ETHUSD",1736770784343,0.03047435,3076.2,3075.6,0.03250879]
["bitfinex","ETHUSD",1736770784497,0.03047435,3076.2,3075.7,1.9814]
["bitfinex","ETHUSD",1736770784689,0.1599523,3076.3,3075.8,0.367]
["bitfinex","ETHUSD",1736770785038,0.1599523,3076.3,3075.7,1.6144]
["bitfinex","ETHUSD",1736770785248,0.1599523,3076.3,3075.8,0.03251163]
["bitfinex","ETHUSD",1736770785448,3.25106,3076.0,3075.8,1.6159]
["bitfinex","ETHUSD",1736770785596,5.26484189,3075.9,3075.4,1.6159]
["bitfinex","ETHUSD",1736770785795,0.04064594,3075.8,3075.4,1.6159]
["bitfinex","ETHUSD",1736770785996,0.03065032,3075.9,3075.4,1.6159]
["bitfinex","ETHUSD",1736770786196,0.1599523,3076.3,3075.4,1.6159]
["bitfinex","ETHUSD",1736770786417,0.03065032,3075.8,3075.4,1.6159]
["bitfinex","ETHUSD",1736770786603,0.1599523,3076.3,3075.4,1.6159]
["bitfinex","ETHUSD",1736770786809,0.04063834,3076.2,3075.4,1.6159]
["bitfinex","ETHUSD",1736770787131,0.07128866,3076.2,3075.4,1.6159]
["bitfinex","ETHUSD",1736770787303,3.25109,3075.9,3075.4,1.6159]
["bitfinex","ETHUSD",1736770787504,3.04064497,3075.8,3075.4,1.6159]
["bitfinex","ETHUSD",1736770787705,0.03065032,3075.8,3075.4,1.6159]
["bitfinex","ETHUSD",1736770787911,0.1599523,3076.3,3075.4,1.6159]
["bitfinex","ETHUSD",1736770788109,0.03037382,3075.7,3075.4,1.6159]
["bitfinex","ETHUSD",1736770788446,0.04064275,3075.9,3075.4,1.6159]
["bitfinex","ETHUSD",1736770788747,5.25498,3075.8,3075.4,1.6159]
["bitfinex","ETHUSD",1736770788952,3.0,3075.6,3075.4,1.6159]
["bitfinex","ETHUSD",1736770789106,0.03024808,3075.7,3075.4,1.6159]
["bitfinex","ETHUSD",1736770789454,3.25096,3076.1,3075.4,1.6159]
["bitfinex","ETHUSD",1736770789600,0.03024808,3075.6,3075.4,1.6159]
["bitfinex","ETHUSD",1736770789800,0.1599523,3076.3,3075.4,1.6159]
["bitfinex","ETHUSD",1736770790020,0.03024808,3075.5,3075.4,1.6159]
["bitfinex","ETHUSD",1736770790203,0.04063991,3076.2,3075.4,1.6159]
["bitfinex","ETHUSD",1736770790644,0.02927335,3076.1,3075.4,1.6159]
["bitfinex","ETHUSD",1736770792841,0.02927335,3076.1,3075.5,0.03251277]
["bitfinex","ETHUSD",1736770793158,0.1599523,3076.3,3075.4,1.6159]
["bitfinex","ETHUSD",1736770793361,0.02927335,3076.0,3075.4,1.6159]
["bitfinex","ETHUSD",1736770793523,0.04063961,3076.2,3075.4,1.6159]
["bitfinex","ETHUSD",1736770793725,0.03288984,3075.9,3075.4,1.6159]
["bitfinex","ETHUSD",1736770793924,3.04063961,3076.2,3075.4,1.6159]
["bitfinex","ETHUSD",1736770794166,0.03288984,3075.8,3074.0,1.557]
["bitfinex","ETHUSD",1736770794326,3.25161,3075.4,3074.1,0.367]
["bitfinex","ETHUSD",1736770794533,3.0,3074.6,3074.1,0.367]
["bitfinex","ETHUSD",1736770794727,3.0,3074.1,3074.0,1.557]
["bitfinex","ETHUSD",1736770795035,5.40948534,3074.1,3073.5,1.6406]
["bitfinex","ETHUSD",1736770795367,0.03219418,3074.0,3073.5,1.6406]
["bitfinex","ETHUSD",1736770795771,3.25261,3074.5,3073.5,1.6406]
["bitfinex","ETHUSD",1736770795982,0.03219418,3073.9,3073.6,0.03253279]
["bitfinex","ETHUSD",1736770796131,0.33005181,3075.2,3073.6,0.03253279]
["bitfinex","ETHUSD",1736770796132,3.25226,3074.8,3073.6,0.03253279]
["bitfinex","ETHUSD",1736770796332,0.03045015,3073.8,3073.5,1.84136]
["bitfinex","ETHUSD",1736770796676,0.03043338,3073.7,3073.5,1.6406]
["bitfinex","ETHUSD",1736770796879,3.25239,3074.7,3073.6,0.03253418]
["bitfinex","ETHUSD",1736770797044,0.03022366,3073.6,3073.5,2.0076]
["bitfinex","ETHUSD",1736770797247,0.04066216,3074.6,3073.5,2.04012973]
["bitfinex","ETHUSD",1736770797591,0.03022366,3074.5,3073.5,2.0076]
["bitfinex","ETHUSD",1736770798085,0.03022366,3074.5,3073.6,0.03252973]
["bitfinex","ETHUSD",1736770798431,3.2519,3075.2,3073.7,1.5824]
["bitfinex","ETHUSD",1736770798639,0.03022366,3074.4,3073.8,0.0325257]
["bitfinex","ETHUSD",1736770798856,3.0,3075.2,3073.8,0.0325257]
["bitfinex","ETHUSD",1736770799048,0.03022366,3074.3,3073.9,1.5783]
["bitfinex","ETHUSD",1736770799242,0.04065695,3075.1,3074.0,0.03252294]
["bitfinex","ETHUSD",1736770799470,0.03022366,3075.0,3074.1,1.5783]
["bitfinex","ETHUSD",1736770799690,3.29237355,3075.3,3074.2,0.03252284]
["bitfinex","ETHUSD",1736770799835,3.29237355,3075.3,3074.1,1.5783]
["bitfinex","ETHUSD",1736770799836,3.25182,3075.2,3074.1,1.5783]
["bitfinex","ETHUSD",1736770800044,3.25221,3074.9,3074.1,1.5783]
["bitfinex","ETHUSD",1736770800239,3.25183,3075.2,3074.2,0.03252721]
["bitfinex","ETHUSD",1736770800476,3.2926546,3075.1,3074.1,1.5783]
["bitfinex","ETHUSD",1736770800675,3.32187081,3075.1,3074.1,1.5783]
["bitfinex","ETHUSD",1736770800891,3.0,3074.9,3074.1,1.5783]
["bitfinex","ETHUSD",1736770801069,0.04065691,3074.8,3074.1,1.5783]
["bitfinex","ETHUSD",1736770801255,3.0,3075.2,3074.2,0.03252613]
["bitfinex","ETHUSD",1736770801454,2.4099523,3076.3,3074.1,1.5783]
["bitfinex","ETHUSD",1736770801455,0.04065634,3075.1,3074.1,1.5783]
["bitfinex","ETHUSD",1736770801671,0.83895181,3075.8,3074.2,0.03252507]
["bitfinex","ETHUSD",1736770801854,3.25162,3075.4,3074.2,0.03252507]
["bitfinex","ETHUSD",1736770802045,3.25162,3075.4,3074.1,1.5783]
["bitfinex","ETHUSD",1736770802046,3.04065303,3075.3,3074.1,1.5783]
["bitfinex","ETHUSD",1736770802347,0.02921621,3075.3,3074.3,1.5273]
["bitfinex","ETHUSD",1736770802543,3.25095,3076.1,3074.5,1.5273]
["bitfinex","ETHUSD",1736770802743,3.25095,3076.1,3073.7,0.25]
["bitfinex","ETHUSD",1736770802744,0.02921621,3075.2,3074.7,1.5273]
["bitfinex","ETHUSD",1736770802973,3.25097,3076.0,3074.8,0.59219814]
["bitfinex","ETHUSD",1736770803181,0.02921621,3075.1,3074.8,0.59219814]
["bitfinex","ETHUSD",1736770803367,3.25082,3076.2,3074.9,1.5588]
["bitfinex","ETHUSD",1736770803570,0.70949789,3076.3,3075.0,0.0325164]
["bitfinex","ETHUSD",1736770803571,0.20059789,3076.3,3075.0,0.0325164]
["bitfinex","ETHUSD",1736770803880,0.20059789,3076.3,3075.1,1.5588]
["bitfinex","ETHUSD",1736770803881,0.20059344,3076.3,3075.1,1.5588]
["bitfinex","ETHUSD",1736770804080,0.20059344,3076.3,3075.2,0.03251046]
["bitfinex","ETHUSD",1736770804280,0.20059344,3076.3,3075.3,1.5788]
["bitfinex","ETHUSD",1736770804454,0.1599523,3076.3,3075.3,1.5788]
["bitfinex","ETHUSD",1736770804963,0.1599523,3076.3,3075.4,0.03251048]
["bitfinex","ETHUSD",1736770805355,0.1599523,3076.3,3075.5,1.5756]
["bitfinex","ETHUSD",1736770805665,0.1599523,3076.3,3075.7,1.5756]
["bitfinex","ETHUSD",1736770805985,0.1599523,3076.3,3075.8,0.367]
["bitfinex","ETHUSD",1736770806282,0.1599523,3076.3,3076.0,1.5756]
["bitfinex","ETHUSD",1736770806482,0.1599523,3076.3,3076.1,0.03250477]
["bitfinex","ETHUSD",1736770806781,0.1599523,3076.3,3076.2,1.5756]
["bitfinex","ETHUSD",1736770806938,3.24901,3077.9,3076.2,1.5756]
["bitfinex","ETHUSD",1736770807144,3.24846,3078.4,3076.4,1.5225]
["bitfinex","ETHUSD",1736770807486,1.78915393,3078.5,3076.6,1.5225]
["bitfinex","ETHUSD",1736770807656,0.89813495,3078.5,3076.7,1.56248939]
["bitfinex","ETHUSD",1736770807858,1.88987079,3079.5,3076.7,1.56248939]
["bitfinex","ETHUSD",1736770807859,0.20056122,3079.4,3076.9,1.5225]
["bitfinex","ETHUSD",1736770808160,0.1599523,3079.4,3077.3,1.5851]
["bitfinex","ETHUSD",1736770808360,0.1599523,3079.4,3077.6,1.5851]
["bitfinex","ETHUSD",1736770808555,0.1599523,3079.4,3077.8,1.5851]
["bitfinex","ETHUSD",1736770808758,0.04059525,3079.3,3078.0,1.5851]
["bitfinex","ETHUSD",1736770808974,0.04059525,3079.3,3078.1,0.367]
["bitfinex","ETHUSD",1736770809379,0.04059525,3079.3,3078.2,0.03247894]
["bitfinex","ETHUSD",1736770809681,0.33005181,3079.2,3078.3,0.367]
["bitfinex","ETHUSD",1736770809979,0.1599523,3079.4,3078.4,0.03248233]
["bitfinex","ETHUSD",1736770810181,0.1599523,3079.4,3078.5,1.6396]
["bitfinex","ETHUSD",1736770810366,0.1599523,3079.4,3078.6,0.03247798]
["bitfinex","ETHUSD",1736770810768,0.04059748,3079.3,3078.5,1.6396]
["bitfinex","ETHUSD",1736770811582,3.0,3079.2,3078.5,1.6396]
["bitfinex","ETHUSD",1736770811765,0.1599523,3079.4,3078.5,1.6396]
["bitfinex","ETHUSD",1736770812249,0.1599523,3079.4,3078.6,0.03247882]
["bitfinex","ETHUSD",1736770812449,0.1599523,3079.4,3078.5,1.6396]
["bitfinex","ETHUSD",1736770812659,0.04059708,3079.3,3078.5,1.6396]
["bitfinex","ETHUSD",1736770812855,3.0,3079.0,3078.3,0.366]
["bitfinex","ETHUSD",1736770813058,3.0,3078.8,3078.1,1.633]
["bitfinex","ETHUSD",1736770813266,3.2477,3079.1,3078.1,1.633]
["bitfinex","ETHUSD",1736770813475,3.0,3078.8,3078.1,1.633]
["bitfinex","ETHUSD",1736770813765,0.07544722,3078.7,3078.1,1.633]
["bitfinex","ETHUSD",1736770814181,0.03484116,3078.7,3078.1,1.633]
["bitfinex","ETHUSD",1736770814368,3.24834,3078.5,3078.1,1.633]
["bitfinex","ETHUSD",1736770814690,3.24834,3078.5,3077.0,0.18895]
["bitfinex","ETHUSD",1736770814691,0.6688,3078.2,3077.2,1.6185]
["bitfinex","ETHUSD",1736770814893,3.0,3077.6,3076.7,1.6185]
["bitfinex","ETHUSD",1736770815093,3.24918,3077.7,3076.7,1.6185]
["bitfinex","ETHUSD",1736770815094,0.04062241,3077.5,3076.7,1.6185]
["bitfinex","ETHUSD",1736770815300,0.07509536,3077.5,3076.7,1.6185]
["bitfinex","ETHUSD",1736770815459,3.0,3077.4,3076.7,1.6185]
["bitfinex","ETHUSD",1736770815652,0.0750551,3077.3,3076.7,1.6185]
["bitfinex","ETHUSD",1736770815998,3.2841211,3077.3,3076.7,1.6185]
["bitfinex","ETHUSD",1736770816166,3.0,3077.1,3076.7,1.6185]
["bitfinex","ETHUSD",1736770816496,3.0,3077.4,3076.7,1.6185]
["bitfinex","ETHUSD",1736770816648,0.03289091,3077.3,3076.7,1.6185]
["bitfinex","ETHUSD",1736770816849,0.07351742,3077.3,3076.7,1.6185]
["bitfinex","ETHUSD",1736770817049,3.24974,3077.2,3076.7,1.6185]
["bitfinex","ETHUSD",1736770817255,3.07262133,3077.1,3076.7,1.6185]
["bitfinex","ETHUSD",1736770817771,0.03199482,3077.1,3076.7,1.6185]
["bitfinex","ETHUSD",1736770817963,3.24939,3077.5,3076.7,1.6185]
["bitfinex","ETHUSD",1736770818194,0.03199482,3077.0,3076.7,1.6185]
["bitfinex","ETHUSD",1736770818366,0.040623,3078.1,3076.7,1.6185]
["bitfinex","ETHUSD",1736770818567,3.0,3077.2,3076.7,1.6185]
["bitfinex","ETHUSD",1736770818782,3.0,3077.0,3076.3,1.9241]
["bitfinex","ETHUSD",1736770818954,3.0,3076.7,3076.3,1.9241]
["bitfinex","ETHUSD",1736770819153,0.04063312,3076.6,3076.3,1.9241]
["bitfinex","ETHUSD",1736770819589,0.03084386,3076.5,3076.3,1.9241]
["bitfinex","ETHUSD",1736770819900,0.03084386,3076.4,3076.3,1.9241]
["bitfinex","ETHUSD",1736770820194,6.91834,3077.4,3076.3,1.9241]
["bitfinex","ETHUSD",1736770820195,3.29080088,3076.8,3076.3,1.9241]
["bitfinex","ETHUSD",1736770820400,0.03084386,3076.4,3076.3,0.366]
["bitfinex","ETHUSD",1736770820556,3.24989,3077.1,3076.0,0.03250774]
["bitfinex","ETHUSD",1736770820756,0.03084386,3076.4,3076.0,0.16418077]
["bitfinex","ETHUSD",1736770820984,0.04063241,3077.0,3075.9,1.6093]
["bitfinex","ETHUSD",1736770821155,0.33005181,3076.9,3075.9,1.6093]
["bitfinex","ETHUSD",1736770821368,0.03058405,3076.9,3075.9,1.6093]
["bitfinex","ETHUSD",1736770821571,0.0406376,3076.8,3075.9,1.6093]
["bitfinex","ETHUSD",1736770821897,0.0295566,3076.8,3076.0,0.03250733]
["bitfinex","ETHUSD",1736770822112,0.6688,3077.9,3076.1,1.5598]
["bitfinex","ETHUSD",1736770822113,3.28982682,3077.7,3076.1,1.5598]
["bitfinex","ETHUSD",1736770822272,0.0292886,3076.7,3076.3,1.5598]
["bitfinex","ETHUSD",1736770822596,0.04062661,3077.5,3076.3,1.5598]
["bitfinex","ETHUSD",1736770822891,3.0,3077.6,3076.5,1.636]
["bitfinex","ETHUSD",1736770823094,0.6688,3077.9,3076.6,0.56534815]
["bitfinex","ETHUSD",1736770823095,0.0292886,3077.5,3076.6,0.56534815]
["bitfinex","ETHUSD",1736770823292,3.249,3077.9,3076.6,0.56534815]
["bitfinex","ETHUSD",1736770823493,0.0292886,3077.8,3076.6,0.56534815]
["bitfinex","ETHUSD",1736770823704,3.0,3077.5,3076.6,0.53285013]
["bitfinex","ETHUSD",1736770823882,0.99885181,3078.3,3076.8,1.636]
["bitfinex","ETHUSD",1736770824058,0.4099523,3079.4,3077.0,1.636]
["bitfinex","ETHUSD",1736770824059,0.7094188,3078.8,3077.0,1.636]
["bitfinex","ETHUSD",1736770824253,0.7094188,3078.8,3077.2,1.636]
["bitfinex","ETHUSD",1736770824254,0.6688,3078.8,3077.2,1.636]
["bitfinex","ETHUSD",1736770824459,3.24823,3078.6,3077.4,1.636]
["bitfinex","ETHUSD",1736770824709,0.33005181,3079.1,3077.6,1.636]
["bitfinex","ETHUSD",1736770824857,0.02863091,3078.5,3077.8,1.636]
["bitfinex","ETHUSD",1736770825060,3.0,3079.0,3077.9,0.366]
["bitfinex","ETHUSD",1736770825260,3.27775624,3078.4,3077.8,1.636]
["bitfinex","ETHUSD",1736770825460,3.04061215,3078.3,3077.8,1.636]
["bitfinex","ETHUSD",1736770825763,0.02927624,3078.2,3077.8,1.636]
["bitfinex","ETHUSD",1736770826216,5.78809,3078.1,3077.8,1.636]
["bitfinex","ETHUSD",1736770826389,0.04061462,3078.0,3077.8,1.636]
["bitfinex","ETHUSD",1736770826698,0.02939354,3077.9,3077.8,1.636]
["bitfinex","ETHUSD",1736770827183,0.04061318,3078.2,3077.8,1.636]
["bitfinex","ETHUSD",1736770827506,0.02939354,3077.9,3077.8,1.636]
["bitfinex","ETHUSD",1736770827802,0.02939354,3078.1,3077.8,1.636]
["bitfinex","ETHUSD",1736770827975,0.1599523,3079.4,3077.8,1.636]
["bitfinex","ETHUSD",1736770828179,0.1599523,3079.4,3077.9,0.0075]
["bitfinex","ETHUSD",1736770828490,0.1599523,3079.4,3078.0,1.5269]
["bitfinex","ETHUSD",1736770829527,0.1599523,3079.4,3078.2,1.5641]
["bitfinex","ETHUSD",1736770829684,0.1599523,3079.4,3077.7,0.366]
["bitfinex","ETHUSD",1736770829685,0.1599523,3079.4,3078.4,1.5641]
["bitfinex","ETHUSD",1736770830737,0.37064451,3079.3,3078.5,0.365]
["bitfinex","ETHUSD",1736770830934,0.0405927,3079.3,3078.5,0.365]
["bitfinex","ETHUSD",1736770831238,0.1599523,3079.4,3078.5,0.365]
["bitfinex","ETHUSD",1736770831418,3.24779,3079.1,3078.5,0.365]
["bitfinex","ETHUSD",1736770831596,0.04060172,3079.0,3078.4,1.5641]
["bitfinex","ETHUSD",1736770831799,4.27055,3078.9,3078.0,1.5367]
["bitfinex","ETHUSD",1736770831997,3.37065983,3078.8,3077.3,0.365]
["bitfinex","ETHUSD",1736770832203,3.24877,3078.1,3076.9,0.365]
["bitfinex","ETHUSD",1736770832404,0.04061571,3078.0,3077.0,1.5246]
["bitfinex","ETHUSD",1736770832598,3.24828,3078.6,3077.2,1.5246]
["bitfinex","ETHUSD",1736770832812,0.06125396,3077.9,3077.4,1.5246]
["bitfinex","ETHUSD",1736770833015,0.33005181,3078.8,3077.4,1.5246]
["bitfinex","ETHUSD",1736770833199,3.0,3078.4,3077.4,1.5246]
["bitfinex","ETHUSD",1736770833412,0.06083516,3078.7,3077.5,0.03249024]
["bitfinex","ETHUSD",1736770833782,0.06083516,3078.6,3077.6,1.5116]
["bitfinex","ETHUSD",1736770833980,0.1599523,3079.4,3077.8,1.5116]
["bitfinex","ETHUSD",1736770834276,0.1599523,3079.4,3077.3,0.0075]
["bitfinex","ETHUSD",1736770834277,0.1599523,3079.4,3078.0,1.5116]
["bitfinex","ETHUSD",1736770834478,0.1599523,3079.4,3077.9,0.40497704]
["bitfinex","ETHUSD",1736770834479,0.1599523,3079.4,3078.2,1.559]
["bitfinex","ETHUSD",1736770834778,0.1599523,3079.4,3078.1,0.2241311]
["bitfinex","ETHUSD",1736770834779,0.05488683,3079.3,3078.3,1.59147386]
["bitfinex","ETHUSD",1736770835162,0.1599523,3079.4,3078.3,1.59147386]
["bitfinex","ETHUSD",1736770835479,0.1599523,3079.4,3078.5,1.5343]
["bitfinex","ETHUSD",1736770835638,0.1599523,3079.4,3078.6,1.5343]
["bitfinex","ETHUSD",1736770835839,0.1599523,3079.4,3078.1,0.1916577]
["bitfinex","ETHUSD",1736770835840,0.1599523,3079.4,3078.8,1.5343]
["bitfinex","ETHUSD",1736770836077,0.49000411,3079.4,3078.9,0.365]
["bitfinex","ETHUSD",1736770836305,3.0,3079.2,3078.5,0.365]
["bitfinex","ETHUSD",1736770836504,0.04060122,3079.1,3078.3,1.5343]
["bitfinex","ETHUSD",1736770836857,0.0556322,3079.0,3078.3,1.5343]
["bitfinex","ETHUSD",1736770837203,3.09623352,3079.0,3078.3,1.5343]
["bitfinex","ETHUSD",1736770837524,0.0556322,3079.0,3078.4,0.03248106]
["bitfinex","ETHUSD",1736770837802,0.1599523,3079.4,3078.4,0.03248106]
["bitfinex","ETHUSD",1736770838010,0.1599523,3079.4,3078.5,1.635]
["bitfinex","ETHUSD",1736770838151,0.05569917,3079.3,3078.6,0.03247404]
["bitfinex","ETHUSD",1736770838497,0.05569917,3079.3,3078.7,1.6341]
["bitfinex","ETHUSD",1736770838702,0.05569917,3079.3,3078.9,1.6341]
["bitfinex","ETHUSD",1736770838869,0.1599523,3079.4,3079.1,1.6341]
["bitfinex","ETHUSD",1736770839052,0.1599523,3079.4,3079.2,0.39746753]
["bitfinex","ETHUSD",1736770839495,0.1599523,3079.4,3079.3,1.6341]
["bitfinex","ETHUSD",1736770840166,0.1599523,3079.4,3079.3,1.6665675]
["bitfinex","ETHUSD",1736770840367,0.1599523,3079.4,3079.3,1.86972425]
["bitfinex","ETHUSD",1736770840598,0.1599523,3079.4,3079.3,1.83725675]
["bitfinex","ETHUSD",1736770840753,0.1599523,3079.4,3079.3,1.6341]
["bitfinex","ETHUSD",1736770840957,0.1599523,3079.4,3079.3,1.9991]
["bitfinex","ETHUSD",1736770841816,0.2182446,3079.4,3079.3,1.9991]
["bitfinex","ETHUSD",1736770842698,0.2182446,3079.4,3079.3,1.6341]
["bitfinex","ETHUSD",1736770842905,0.1599523,3079.4,3079.3,1.6341]
["bitfinex","ETHUSD",1736770843108,0.21799355,3079.4,3079.3,1.6341]
["bitfinex","ETHUSD",1736770843450,3.0,3079.3,3078.9,1.5869]
["bitfinex","ETHUSD",1736770843655,0.21799355,3079.4,3079.0,0.364]
["bitfinex","ETHUSD",1736770843956,0.1599523,3079.4,3079.1,0.03247536]
["bitfinex","ETHUSD",1736770844159,0.05809985,3079.3,3079.1,0.03247536]
["bitfinex","ETHUSD",1736770844353,0.05809985,3079.3,3079.0,0.55909]
["bitfinex","ETHUSD",1736770844577,0.1599523,3079.4,3079.0,0.364]
["bitfinex","ETHUSD",1736770844889,0.1599523,3079.4,3079.1,0.364]
["bitfinex","ETHUSD",1736770845312,0.05809985,3079.3,3079.1,0.364]
["bitfinex","ETHUSD",1736770845655,0.1599523,3079.4,3079.1,0.364]
["bitfinex","ETHUSD",1736770845911,0.1599523,3079.4,3079.2,0.03247427]
["bitfinex","ETHUSD",1736770846060,0.1599523,3079.4,3079.2,1.6184]
["bitfinex","ETHUSD",1736770846061,0.05809985,3079.3,3079.2,1.6184]
["bitfinex","ETHUSD",1736770846261,0.1599523,3079.4,3079.2,1.85235761]
["bitfinex","ETHUSD",1736770846463,0.1599523,3079.4,3079.2,1.81988704]
["bitfinex","ETHUSD",1736770847699,0.05808312,3079.3,3079.2,1.81988704]
["bitfinex","ETHUSD",1736770848055,0.1599523,3079.4,3079.2,1.81988704]
["bitfinex","ETHUSD",1736770848252,0.1599523,3079.4,3079.3,1.562269]
["bitfinex","ETHUSD",1736770848511,0.8875,3081.5,3079.3,1.7750446]
["bitfinex","ETHUSD",1736770848693,3.24558,3081.2,3079.3,1.7750446]
["bitfinex","ETHUSD",1736770848923,3.0,3081.1,3079.4,0.0075]
["bitfinex","ETHUSD",1736770849228,0.05836768,3081.0,3079.7,1.6582]
["bitfinex","ETHUSD",1736770849365,0.05836768,3081.0,3079.9,1.6582]
["bitfinex","ETHUSD",1736770849565,3.28596218,3081.3,3080.1,1.5409]
["bitfinex","ETHUSD",1736770849795,0.05893662,3080.9,3080.2,0.39645774]
["bitfinex","ETHUSD",1736770849996,0.04057218,3081.3,3080.2,0.39645774]
["bitfinex","ETHUSD",1736770850220,0.05893662,3080.8,3080.2,0.39645774]
["bitfinex","ETHUSD",1736770850400,0.04057224,3081.1,3080.2,0.59019351]
["bitfinex","ETHUSD",1736770850568,0.05893662,3080.7,3080.2,0.59019351]
["bitfinex","ETHUSD",1736770850879,0.04057221,3081.2,3080.2,0.59019351]
["bitfinex","ETHUSD",1736770851075,0.05939658,3081.1,3080.2,0.59019351]
["bitfinex","ETHUSD",1736770851584,0.05939658,3081.0,3080.3,1.5165]
["bitfinex","ETHUSD",1736770851800,0.05939658,3081.0,3080.4,0.03245746]
["bitfinex","ETHUSD",1736770852112,0.04057183,3081.4,3080.4,0.03245746]
["bitfinex","ETHUSD",1736770852315,4.13228,3081.9,3080.4,0.03245746]
["bitfinex","ETHUSD",1736770852316,0.05939658,3080.9,3080.4,0.03245746]
["bitfinex","ETHUSD",1736770852600,0.05939658,3080.8,3080.3,1.5165]
["bitfinex","ETHUSD",1736770852801,0.05939658,3080.8,3080.5,1.5689]
["bitfinex","ETHUSD",1736770853003,3.24515,3081.6,3080.6,0.03245619]
["bitfinex","ETHUSD",1736770853202,3.0,3081.3,3080.5,1.5689]
["bitfinex","ETHUSD",1736770853498,0.05971428,3081.5,3080.5,1.6013561]
["bitfinex","ETHUSD",1736770853698,3.04057012,3081.5,3080.5,1.5689]
["bitfinex","ETHUSD",1736770853906,0.05971428,3081.4,3080.5,1.60135611]
["bitfinex","ETHUSD",1736770854281,0.05971428,3081.4,3080.5,1.5689]
["bitfinex","ETHUSD",1736770854478,3.0,3081.3,3080.5,1.5689]
["bitfinex","ETHUSD",1736770854695,0.04057019,3081.2,3080.5,1.5689]
["bitfinex","ETHUSD",1736770855211,0.05971428,3081.1,3080.5,1.5689]
["bitfinex","ETHUSD",1736770855571,3.245,3081.7,3080.6,0.03245708]
["bitfinex","ETHUSD",1736770855770,0.05971428,3081.0,3080.6,0.03245708]
["bitfinex","ETHUSD",1736770856028,3.245,3081.7,3080.6,0.03245708]
["bitfinex","ETHUSD",1736770856173,0.05971428,3080.9,3080.6,0.03245708]
["bitfinex","ETHUSD",1736770856513,0.33005181,3082.0,3080.7,1.6608]
["bitfinex","ETHUSD",1736770856514,6.24468,3082.0,3080.7,1.6608]
["bitfinex","ETHUSD",1736770856716,0.04056643,3081.8,3080.8,0.03245141]
["bitfinex","ETHUSD",1736770856882,4.46193181,3082.3,3080.9,1.6608]
["bitfinex","ETHUSD",1736770857085,3.24486,3081.8,3081.0,0.364]
["bitfinex","ETHUSD",1736770857279,3.04056484,3081.7,3081.0,0.364]
["bitfinex","ETHUSD",1736770857490,3.10195191,3081.7,3081.0,0.364]
["bitfinex","ETHUSD",1736770857864,3.10195191,3081.7,3081.0,0.56648]
["bitfinex","ETHUSD",1736770857865,0.06138707,3081.7,3081.0,0.56648]
["bitfinex","ETHUSD",1736770858079,3.28510063,3082.1,3081.0,0.56648]
["bitfinex","ETHUSD",1736770858568,0.05943936,3082.0,3081.0,0.56648]
["bitfinex","ETHUSD",1736770859417,3.05943936,3082.0,3081.0,0.56648]
["bitfinex","ETHUSD",1736770859574,0.04056239,3081.9,3081.0,0.364]
["bitfinex","ETHUSD",1736770860137,0.05975722,3081.8,3081.0,0.364]
["bitfinex","ETHUSD",1736770860626,0.33896212,3082.3,3081.1,1.66874781]
["bitfinex","ETHUSD",1736770860771,0.05988269,3081.7,3081.1,1.66874781]
["bitfinex","ETHUSD",1736770860973,0.33896212,3082.3,3081.1,1.66874781]
["bitfinex","ETHUSD",1736770861283,0.33896212,3082.3,3081.3,1.5265]
["bitfinex","ETHUSD",1736770861507,0.05988269,3082.2,3081.4,1.55894282]
["bitfinex","ETHUSD",1736770861688,0.1004363,3082.2,3081.5,0.364]
["bitfinex","ETHUSD",1736770861872,3.0,3082.0,3081.5,0.364]
["bitfinex","ETHUSD",1736770862073,0.05988269,3082.2,3081.5,0.364]
["bitfinex","ETHUSD",1736770862277,0.06059351,3081.9,3081.5,0.364]
["bitfinex","ETHUSD",1736770862468,0.04056162,3082.3,3081.4,1.5265]
["bitfinex","ETHUSD",1736770862789,3.04056162,3082.3,3081.5,0.364]
["bitfinex","ETHUSD",1736770863107,0.01084433,3082.2,3081.5,0.364]
["bitfinex","ETHUSD",1736770863272,3.0,3082.1,3081.5,0.364]
["bitfinex","ETHUSD",1736770863472,3.0,3081.8,3081.4,1.8905]
["bitfinex","ETHUSD",1736770863673,3.0,3082.2,3081.4,1.8905]
["bitfinex","ETHUSD",1736770863873,0.05917767,3081.7,3081.4,1.8905]
["bitfinex","ETHUSD",1736770864079,3.4041023,3082.5,3081.5,0.03244724]
["bitfinex","ETHUSD",1736770864330,0.05917767,3081.6,3081.4,1.8905]
["bitfinex","ETHUSD",1736770864476,0.1599523,3082.5,3081.2,0.364]
["bitfinex","ETHUSD",1736770864477,3.0,3081.4,3081.2,0.364]
["bitfinex","ETHUSD",1736770864828,3.0,3081.4,3080.5,1.5031]
["bitfinex","ETHUSD",1736770864829,0.05917767,3081.3,3080.5,1.5031]
["bitfinex","ETHUSD",1736770864978,0.05917767,3081.3,3081.0,0.364]
["bitfinex","ETHUSD",1736770865172,0.05917767,3081.3,3081.1,1.53555323]
["bitfinex","ETHUSD",1736770865373,3.0,3080.9,3080.5,0.364]
["bitfinex","ETHUSD",1736770865617,3.0,3080.7,3079.9,1.5221]
["bitfinex","ETHUSD",1736770865825,3.28664733,3080.7,3080.1,0.364]
["bitfinex","ETHUSD",1736770866007,0.04057733,3080.7,3080.1,0.364]
["bitfinex","ETHUSD",1736770866210,2.26281097,3080.6,3080.1,0.364]
["bitfinex","ETHUSD",1736770866526,3.0,3080.4,3079.9,1.8861]
["bitfinex","ETHUSD",1736770866735,0.09893004,3080.3,3079.9,1.8861]
["bitfinex","ETHUSD",1736770867039,0.0583496,3080.3,3079.9,0.364]
["bitfinex","ETHUSD",1736770867179,0.0583496,3080.3,3080.0,0.03246681]
["bitfinex","ETHUSD",1736770867377,3.24563,3081.1,3080.1,1.5619]
["bitfinex","ETHUSD",1736770867692,3.0,3080.9,3080.2,0.0324616]
["bitfinex","ETHUSD",1736770867874,3.0,3080.9,3080.1,1.5619]
["bitfinex","ETHUSD",1736770867875,0.09851663,3080.8,3080.1,1.5619]
["bitfinex","ETHUSD",1736770868076,3.0,3080.6,3079.9,0.364]
["bitfinex","ETHUSD",1736770868390,3.24568,3081.1,3080.0,0.03246677]
["bitfinex","ETHUSD",1736770868590,0.05793957,3080.5,3080.1,0.364]
["bitfinex","ETHUSD",1736770868777,3.24582,3080.9,3080.1,0.364]
["bitfinex","ETHUSD",1736770868778,3.0,3080.6,3080.1,0.364]
["bitfinex","ETHUSD",1736770868983,0.05640041,3080.4,3080.1,0.364]
["bitfinex","ETHUSD",1736770869228,0.04058091,3080.5,3080.1,0.364]
["bitfinex","ETHUSD",1736770869386,6.30291041,3080.3,3079.9,0.364]
["bitfinex","ETHUSD",1736770869578,1.21755181,3081.1,3079.9,0.55659]
["bitfinex","ETHUSD",1736770869783,0.05640041,3080.2,3080.0,0.03246509]
["bitfinex","ETHUSD",1736770869979,0.8875,3081.5,3080.0,0.03246509]
["bitfinex","ETHUSD",1736770870182,3.24549,3081.2,3080.1,1.5417]
["bitfinex","ETHUSD",1736770870484,0.0405743,3081.1,3080.1,1.5417]
["bitfinex","ETHUSD",1736770870709,0.05637528,3081.0,3080.2,0.03245986]
["bitfinex","ETHUSD",1736770870910,3.24565,3081.1,3080.1,1.5417]
["bitfinex","ETHUSD",1736770871116,0.0969501,3081.0,3080.1,1.5417]
["bitfinex","ETHUSD",1736770871426,0.05637528,3081.0,3080.1,1.57415986]
["bitfinex","ETHUSD",1736770871791,3.0,3081.0,3080.1,1.5417]
["bitfinex","ETHUSD",1736770871992,0.05637528,3080.9,3080.2,0.03245987]
["bitfinex","ETHUSD",1736770872381,3.0,3081.4,3080.2,0.03245987]
["bitfinex","ETHUSD",1736770872581,0.05647571,3080.8,3080.3,1.5735]
["bitfinex","ETHUSD",1736770872818,3.24497,3081.7,3080.4,0.03245584]
["bitfinex","ETHUSD",1736770873322,0.05647571,3081.6,3080.5,0.03245577]
["bitfinex","ETHUSD",1736770873527,0.05647571,3081.6,3080.6,1.5735]
["bitfinex","ETHUSD",1736770874625,3.09704413,3081.6,3080.6,1.5735]
["bitfinex","ETHUSD",1736770874977,3.09704413,3081.6,3080.7,0.03245475]
["bitfinex","ETHUSD",1736770875198,3.09704413,3081.6,3080.6,1.5735]
["bitfinex","ETHUSD",1736770875410,0.05647571,3081.6,3080.7,0.03245474]
["bitfinex","ETHUSD",1736770875613,0.04056437,3081.7,3080.6,1.5735]
["bitfinex","ETHUSD",1736770875775,0.05697778,3081.5,3080.8,0.03245149]
["bitfinex","ETHUSD",1736770875990,0.04056437,3081.7,3080.9,0.363]
["bitfinex","ETHUSD",1736770876189,0.05697778,3081.4,3080.9,0.363]
["bitfinex","ETHUSD",1736770876396,0.04056437,3081.7,3080.9,0.363]
["bitfinex","ETHUSD",1736770876592,0.05697778,3081.3,3080.9,0.363]
["bitfinex","ETHUSD",1736770876795,0.33005181,3081.7,3080.8,0.363]
["bitfinex","ETHUSD",1736770877037,0.33005181,3081.7,3080.6,1.5735]
["bitfinex","ETHUSD",1736770877038,0.05697778,3081.2,3080.6,1.5735]
["bitfinex","ETHUSD",1736770877324,3.24543,3081.3,3080.7,0.363]
["bitfinex","ETHUSD",1736770877625,6.28606374,3081.2,3080.7,0.363]
["bitfinex","ETHUSD",1736770877832,6.30262675,3081.2,3080.7,0.363]
["bitfinex","ETHUSD",1736770878004,6.30262675,3081.2,3080.0,1.5729]
["bitfinex","ETHUSD",1736770878005,3.0,3080.8,3080.0,1.5729]
["bitfinex","ETHUSD",1736770878184,0.04057721,3080.8,3080.1,0.539549]
["bitfinex","ETHUSD",1736770878380,0.05565062,3080.7,3080.1,0.363]
["bitfinex","ETHUSD",1736770878579,3.0,3080.5,3080.1,0.363]
["bitfinex","ETHUSD",1736770878783,0.04058164,3080.4,3080.1,0.363]
["bitfinex","ETHUSD",1736770879032,3.0,3080.3,3080.1,0.363]
["bitfinex","ETHUSD",1736770879239,0.05529921,3080.3,3080.1,0.363]
["bitfinex","ETHUSD",1736770879533,0.04058097,3080.5,3080.1,0.363]
["bitfinex","ETHUSD",1736770879697,0.05529921,3080.2,3079.0,5.468]
["bitfinex","ETHUSD",1736770879901,0.0405851,3080.2,3079.1,2.1221]
["bitfinex","ETHUSD",1736770880102,0.05485568,3080.1,3079.2,0.39546873]
["bitfinex","ETHUSD",1736770880319,0.05485568,3080.1,3079.3,1.5412]
["bitfinex","ETHUSD",1736770880523,3.0,3080.2,3079.4,0.363]
["bitfinex","ETHUSD",1736770880740,0.05485568,3080.0,3079.4,0.363]
["bitfinex","ETHUSD",1736770880919,0.33005181,3080.5,3079.4,0.363]
["bitfinex","ETHUSD",1736770880920,3.0,3080.4,3079.5,0.19042]
["bitfinex","ETHUSD",1736770881142,0.05485568,3079.9,3079.5,0.19042]
["bitfinex","ETHUSD",1736770881306,3.0,3080.2,3079.4,0.363]
["bitfinex","ETHUSD",1736770881647,3.24635,3080.4,3079.3,1.57366866]
["bitfinex","ETHUSD",1736770881850,0.05485568,3080.1,3079.5,0.363]
["bitfinex","ETHUSD",1736770882039,3.0,3080.4,3079.5,0.39546867]
["bitfinex","ETHUSD",1736770882209,0.05485568,3080.0,3079.5,0.39546865]
["bitfinex","ETHUSD",1736770882407,0.33005181,3081.1,3079.6,1.6438]
["bitfinex","ETHUSD",1736770882646,0.05456268,3079.9,3079.7,0.03246295]
["bitfinex","ETHUSD",1736770882857,0.05456268,3079.9,3079.6,1.6438]
["bitfinex","ETHUSD",1736770883065,3.0,3080.7,3079.6,1.6438]
["bitfinex","ETHUSD",1736770883066,0.33005181,3081.1,3079.7,0.03246319]
["bitfinex","ETHUSD",1736770883233,0.8875,3081.2,3079.6,1.6438]
["bitfinex","ETHUSD",1736770883428,0.8875,3081.2,3079.7,0.22004669]
["bitfinex","ETHUSD",1736770883429,3.24586,3080.9,3079.7,0.22004669]
["bitfinex","ETHUSD",1736770883661,3.28649887,3080.8,3079.7,0.22004669]
["bitfinex","ETHUSD",1736770883865,0.09514155,3080.8,3079.7,0.22004669]
["bitfinex","ETHUSD",1736770884068,3.24624,3080.5,3079.7,0.22004669]
["bitfinex","ETHUSD",1736770884372,0.0954381,3080.4,3079.7,0.22004669]
["bitfinex","ETHUSD",1736770885877,0.05485568,3080.4,3079.7,0.22004669]
["bitfinex","ETHUSD",1736770886373,0.05485568,3080.4,3079.6,1.67626594]
["bitfinex","ETHUSD",1736770886374,0.05485568,3080.3,3079.6,1.6438]
["bitfinex","ETHUSD",1736770886522,3.0,3080.2,3079.6,1.6438]
["bitfinex","ETHUSD",1736770886874,0.09544129,3080.1,3079.7,0.363]
["bitfinex","ETHUSD",1736770887429,0.05485568,3080.1,3079.7,0.3954688]
["bitfinex","ETHUSD",1736770887641,0.04058177,3080.5,3079.7,0.363]
["bitfinex","ETHUSD",1736770887857,0.05464641,3080.0,3079.7,0.363]
["bitfinex","ETHUSD",1736770888065,3.0,3079.8,3079.5,0.363]
["bitfinex","ETHUSD",1736770888383,3.0,3079.6,3079.4,0.363]
["bitfinex","ETHUSD",1736770888554,0.05453758,3079.7,3079.4,0.363]
["bitfinex","ETHUSD",1736770888764,0.8875,3080.7,3079.5,0.03247121]
["bitfinex","ETHUSD",1736770888927,0.33005181,3080.5,3079.4,0.363]
["bitfinex","ETHUSD",1736770889128,3.0,3080.0,3079.4,0.363]
["bitfinex","ETHUSD",1736770889358,0.09512751,3079.9,3079.4,0.363]
["bitfinex","ETHUSD",1736770889567,0.09512751,3079.9,3079.2,1.5243]
["bitfinex","ETHUSD",1736770889776,0.05453758,3079.9,3079.2,1.8873]
["bitfinex","ETHUSD",1736770889975,0.05453758,3079.9,3079.2,2.6190028]
["bitfinex","ETHUSD",1736770890132,0.0533238,3079.8,3079.2,2.6190028]
["bitfinex","ETHUSD",1736770890466,0.8875,3081.1,3079.3,1.6519]
["bitfinex","ETHUSD",1736770890667,0.0533238,3079.7,3079.5,1.6519]
["bitfinex","ETHUSD",1736770890877,0.8875,3081.1,3079.7,1.6519]
["bitfinex","ETHUSD",1736770891027,0.8875,3081.6,3079.8,1.68435912]
["bitfinex","ETHUSD",1736770891226,0.05343263,3081.0,3079.8,1.68435912]
["bitfinex","ETHUSD",1736770891437,0.04057053,3081.5,3079.8,1.68435912]
["bitfinex","ETHUSD",1736770891438,0.33005181,3081.5,3079.8,1.6519]
["bitfinex","ETHUSD",1736770891637,3.0,3080.4,3079.9,0.363]
["bitfinex","ETHUSD",1736770891869,0.0405825,3080.3,3079.9,0.363]
["bitfinex","ETHUSD",1736770892176,3.0,3080.2,3079.9,0.363]
["bitfinex","ETHUSD",1736770892331,3.0539182,3080.2,3079.9,0.363]
["bitfinex","ETHUSD",1736770892530,0.0539182,3080.2,3079.9,0.363]
["bitfinex","ETHUSD",1736770892836,3.0,3080.2,3079.9,0.363]
["bitfinex","ETHUSD",1736770893052,0.0539182,3080.1,3079.9,0.363]
["bitfinex","ETHUSD",1736770893235,0.04058454,3080.3,3079.9,0.363]
["bitfinex","ETHUSD",1736770893436,0.0539182,3080.0,3079.9,0.363]
["bitfinex","ETHUSD",1736770893669,3.24639,3080.4,3079.9,0.363]
["bitfinex","ETHUSD",1736770893875,0.0539182,3080.0,3079.9,0.363]
["bitfinex","ETHUSD",1736770894026,3.28711392,3080.3,3079.9,0.363]
["bitfinex","ETHUSD",1736770894226,3.24701,3079.8,3079.4,1.5901]
["bitfinex","ETHUSD",1736770894470,3.0405876,3079.7,3079.0,1.5901]
["bitfinex","ETHUSD",1736770894669,3.0,3079.5,3079.0,1.5901]
["bitfinex","ETHUSD",1736770894974,0.04059659,3079.4,3079.0,1.9531]
["bitfinex","ETHUSD",1736770895200,0.09421342,3079.4,3078.8,0.363]
["bitfinex","ETHUSD",1736770895489,3.2475,3079.3,3078.8,0.363]
["bitfinex","ETHUSD",1736770895772,0.09421342,3079.4,3079.0,1.6664]
["bitfinex","ETHUSD",1736770895773,0.05361683,3079.4,3079.0,1.6664]
["bitfinex","ETHUSD",1736770896077,2.92198,3080.1,3079.0,1.6664]
["bitfinex","ETHUSD",1736770896272,0.05361683,3079.3,3079.1,0.03247336]
["bitfinex","ETHUSD",1736770896458,2.9625256,3080.2,3079.0,1.6664]
["bitfinex","ETHUSD",1736770896779,2.92181,3080.3,3079.1,0.03247003]
["bitfinex","ETHUSD",1736770897069,0.0528883,3080.1,3079.2,0.169887]
["bitfinex","ETHUSD",1736770897274,3.0,3080.5,3079.3,1.69886819]
["bitfinex","ETHUSD",1736770897574,3.80887,3080.8,3079.3,1.69886819]
["bitfinex","ETHUSD",1736770897783,2.9216,3080.5,3079.3,1.6664]
["bitfinex","ETHUSD",1736770897964,0.37063442,3080.4,3079.3,1.6664]
["bitfinex","ETHUSD",1736770898165,2.92179,3080.3,3079.3,1.8500287]
["bitfinex","ETHUSD",1736770898367,0.8875,3080.8,3079.3,1.88249725]
["bitfinex","ETHUSD",1736770898706,2.96203063,3080.7,3079.3,1.88249725]
["bitfinex","ETHUSD",1736770898836,3.0151702,3080.7,3079.3,1.88249725]
["bitfinex","ETHUSD",1736770899039,3.0151702,3080.7,3079.5,1.6612]
["bitfinex","ETHUSD",1736770899242,0.05313957,3080.7,3079.6,1.69366451]
["bitfinex","ETHUSD",1736770899440,2.92077,3081.4,3079.6,1.69366451]
["bitfinex","ETHUSD",1736770899670,0.05008551,3080.6,3079.6,1.69366451]
["bitfinex","ETHUSD",1736770899852,2.96143329,3081.3,3079.6,1.69366451]
["bitfinex","ETHUSD",1736770900064,0.05008551,3080.5,3079.8,1.6294]
["bitfinex","ETHUSD",1736770900286,2.92015,3082.1,3079.9,0.40295509]
["bitfinex","ETHUSD",1736770900493,3.80744,3082.3,3080.2,1.6294]
["bitfinex","ETHUSD",1736770900686,0.04545655,3082.0,3080.4,1.6294]
["bitfinex","ETHUSD",1736770900888,0.04056439,3082.0,3080.5,1.66185151]
["bitfinex","ETHUSD",1736770901062,3.25007181,3082.2,3080.7,1.6294]
["bitfinex","ETHUSD",1736770901261,0.04608465,3081.9,3080.8,1.66185152]
["bitfinex","ETHUSD",1736770901590,0.37061621,3082.1,3080.9,0.362]
["bitfinex","ETHUSD",1736770901758,0.04608465,3081.8,3081.0,0.03245123]
["bitfinex","ETHUSD",1736770902094,3.0,3081.8,3080.9,0.362]
["bitfinex","ETHUSD",1736770902382,0.08511254,3081.7,3081.0,0.03245123]
["bitfinex","ETHUSD",1736770902590,0.0445485,3081.7,3081.0,0.03245123]
["bitfinex","ETHUSD",1736770902745,3.0,3081.5,3080.8,1.6294]
["bitfinex","ETHUSD",1736770902946,2.92087,3081.3,3080.9,0.361]
["bitfinex","ETHUSD",1736770903286,1.21755181,3081.5,3080.9,0.361]
["bitfinex","ETHUSD",1736770903287,3.0,3081.4,3080.9,0.361]
["bitfinex","ETHUSD",1736770903443,1.21755181,3081.9,3080.9,0.361]
["bitfinex","ETHUSD",1736770903640,0.0445485,3081.3,3080.9,0.361]
["bitfinex","ETHUSD",1736770903849,2.9206,3081.6,3080.9,0.361]
["bitfinex","ETHUSD",1736770904101,3.0,3081.8,3081.0,0.03245808]
["bitfinex","ETHUSD",1736770904102,0.0445485,3081.2,3081.0,0.03245808]
["bitfinex","ETHUSD",1736770904242,0.0405726,3081.8,3081.0,0.03245808]
["bitfinex","ETHUSD",1736770904446,0.0445485,3081.1,3081.0,0.03245808]
["bitfinex","ETHUSD",1736770904682,0.33005181,3082.3,3081.0,0.03245808]
["bitfinex","ETHUSD",1736770904683,2.92019,3082.0,3081.0,1.61024992]
["bitfinex","ETHUSD",1736770904884,0.0445485,3081.1,3081.0,1.5778]
["bitfinex","ETHUSD",1736770905086,3.0,3081.7,3081.0,1.5778]
["bitfinex","ETHUSD",1736770905325,0.04056761,3081.6,3081.0,1.5778]
["bitfinex","ETHUSD",1736770905529,2.92083,3081.4,3081.1,0.361]
["bitfinex","ETHUSD",1736770905824,5.92093,3081.2,3081.1,0.361]
["bitfinex","ETHUSD",1736770906222,8.4439731,3081.2,3080.5,1.5825]
["bitfinex","ETHUSD",1736770906427,0.04057697,3081.1,3080.4,0.361]
["bitfinex","ETHUSD",1736770906625,0.04522686,3081.1,3080.4,0.361]
["bitfinex","ETHUSD",1736770906788,3.0,3081.1,3080.5,1.6199]
["bitfinex","ETHUSD",1736770906984,0.04522686,3081.0,3080.5,1.6199]
["bitfinex","ETHUSD",1736770907190,0.04522686,3081.0,3080.6,0.0324605]
["bitfinex","ETHUSD",1736770907416,3.04057223,3081.3,3080.5,1.81799]
["bitfinex","ETHUSD",1736770907621,0.04514313,3080.9,3080.6,0.03245778]
["bitfinex","ETHUSD",1736770907888,3.0,3081.6,3080.6,0.03245778]
["bitfinex","ETHUSD",1736770908109,0.04514313,3080.8,3080.7,0.18504478]
["bitfinex","ETHUSD",1736770908309,0.8875,3082.2,3080.8,1.5081]
["bitfinex","ETHUSD",1736770908510,0.04056411,3082.1,3081.0,1.5081]
["bitfinex","ETHUSD",1736770908724,0.04514313,3082.1,3081.0,1.5081]
["bitfinex","ETHUSD",1736770908930,0.04056088,3082.4,3081.1,0.0324487]
["bitfinex","ETHUSD",1736770909111,0.04552826,3082.0,3081.1,0.0324487]
["bitfinex","ETHUSD",1736770909280,0.04056088,3082.4,3081.1,0.0324487]
["bitfinex","ETHUSD",1736770909481,0.04552826,3081.9,3081.1,0.0324487]
["bitfinex","ETHUSD",1736770909785,0.04552826,3081.8,3081.2,1.6158]
["bitfinex","ETHUSD",1736770909990,2.91962,3082.6,3081.4,1.6158]
["bitfinex","ETHUSD",1736770910214,0.04615609,3082.4,3081.5,0.361]
["bitfinex","ETHUSD",1736770910424,2.96596609,3082.4,3081.5,0.361]
["bitfinex","ETHUSD",1736770910728,2.92016,3082.1,3081.5,0.361]
["bitfinex","ETHUSD",1736770910928,0.04056087,3082.0,3081.5,0.361]
["bitfinex","ETHUSD",1736770911314,0.04615609,3081.9,3081.5,0.361]
["bitfinex","ETHUSD",1736770911928,3.04615609,3081.9,3081.5,0.361]
["bitfinex","ETHUSD",1736770912222,0.04056245,3081.8,3081.5,0.361]
["bitfinex","ETHUSD",1736770912595,0.04631509,3081.7,3081.5,0.361]
["bitfinex","ETHUSD",1736770913126,0.04631509,3081.6,3081.5,0.361]
["bitfinex","ETHUSD",1736770913425,0.1599523,3082.5,3081.6,1.6632]
["bitfinex","ETHUSD",1736770913722,0.1599523,3082.5,3081.7,0.03244327]
["bitfinex","ETHUSD",1736770913931,0.04630672,3082.4,3081.6,1.6632]
["bitfinex","ETHUSD",1736770914233,0.0868643,3082.4,3081.6,1.6632]
["bitfinex","ETHUSD",1736770914727,6.0066943,3082.4,3081.6,1.6632]
["bitfinex","ETHUSD",1736770915024,3.0,3082.2,3081.7,0.361]
["bitfinex","ETHUSD",1736770915234,2.96055763,3082.2,3081.7,0.361]
["bitfinex","ETHUSD",1736770915429,2.92008,3082.1,3081.7,0.361]
["bitfinex","ETHUSD",1736770915728,3.0,3082.0,3081.7,0.361]
["bitfinex","ETHUSD",1736770916138,0.08753562,3082.1,3081.7,0.361]
["bitfinex","ETHUSD",1736770916302,0.04695946,3081.9,3081.7,0.361]
["bitfinex","ETHUSD",1736770916501,0.04055943,3082.1,3081.6,1.6632]
["bitfinex","ETHUSD",1736770916837,0.04055943,3082.1,3079.8,0.25]
["bitfinex","ETHUSD",1736770916838,0.8875,3081.7,3080.9,0.361]
["bitfinex","ETHUSD",1736770917039,0.04057287,3081.6,3080.5,2.0069]
["bitfinex","ETHUSD",1736770917327,0.04057287,3081.6,3080.5,1.6459]
["bitfinex","ETHUSD",1736770917328,3.0,3080.6,3080.5,1.6459]
["bitfinex","ETHUSD",1736770917534,5.92141,3080.7,3080.6,0.361]
["bitfinex","ETHUSD",1736770917697,3.04715189,3080.6,3080.3,0.361]
["bitfinex","ETHUSD",1736770918024,2.92075,3081.4,3079.8,1.6459]
["bitfinex","ETHUSD",1736770918025,0.8875,3080.9,3079.8,1.6459]
["bitfinex","ETHUSD",1736770918226,3.0,3080.2,3079.9,0.361]
["bitfinex","ETHUSD",1736770918415,3.0,3080.4,3079.9,0.361]
["bitfinex","ETHUSD",1736770918612,3.0,3080.7,3080.0,0.20069]
["bitfinex","ETHUSD",1736770918824,0.04658282,3080.1,3079.8,1.6459]
["bitfinex","ETHUSD",1736770919036,3.0,3080.8,3079.8,2.0069]
["bitfinex","ETHUSD",1736770919327,0.8875,3081.3,3079.8,2.0069]
["bitfinex","ETHUSD",1736770919328,3.0,3080.5,3079.8,2.0069]
["bitfinex","ETHUSD",1736770919531,3.04058081,3080.5,3079.8,2.0069]
["bitfinex","ETHUSD",1736770919734,3.0,3080.7,3079.8,2.03936465]
["bitfinex","ETHUSD",1736770920029,0.04500065,3080.4,3079.9,0.20393647]
["bitfinex","ETHUSD",1736770920226,0.04057974,3081.0,3079.9,0.20393647]
["bitfinex","ETHUSD",1736770920444,0.04500065,3080.3,3080.1,1.5783]
["bitfinex","ETHUSD",1736770920648,2.92069,3081.5,3080.3,1.5783]
["bitfinex","ETHUSD",1736770920805,2.92008,3082.1,3080.5,1.5783]
["bitfinex","ETHUSD",1736770921005,2.92083,3081.4,3080.5,1.5783]
["bitfinex","ETHUSD",1736770921205,0.04057059,3081.3,3080.5,1.5783]
["bitfinex","ETHUSD",1736770921405,0.04056939,3081.5,3080.6,0.03245551]
["bitfinex","ETHUSD",1736770921616,2.9206,3081.6,3080.6,0.03245551]
["bitfinex","ETHUSD",1736770922121,0.04056942,3081.5,3080.6,0.03245551]
["bitfinex","ETHUSD",1736770922628,2.92068,3081.5,3080.5,1.5783]
["bitfinex","ETHUSD",1736770922819,3.04056849,3081.4,3080.5,1.5783]
["bitfinex","ETHUSD",1736770923504,0.04056849,3081.4,3080.5,1.5783]
["bitfinex","ETHUSD",1736770923704,3.0,3081.6,3080.5,1.5783]
["bitfinex","ETHUSD",1736770923901,0.04056808,3081.5,3080.5,1.5783]
["bitfinex","ETHUSD",1736770924952,3.0,3082.1,3080.5,1.5783]
["bitfinex","ETHUSD",1736770924953,0.04056931,3082.0,3080.5,1.5783]
["bitfinex","ETHUSD",1736770925154,2.92071,3081.5,3080.5,1.5783]
["bitfinex","ETHUSD",1736770925454,2.96132932,3081.4,3080.5,1.5783]
["bitfinex","ETHUSD",1736770925862,3.0,3081.5,3080.6,0.0324565]
["bitfinex","ETHUSD",1736770926163,2.92068,3081.5,3080.6,0.03245649]
["bitfinex","ETHUSD",1736770926331,0.04056944,3081.4,3080.5,1.5783]
["bitfinex","ETHUSD",1736770926533,0.04056944,3081.4,3080.6,0.03245555]
["bitfinex","ETHUSD",1736770926741,0.8875,3082.2,3080.7,1.5424]
["bitfinex","ETHUSD",1736770926947,0.8875,3082.2,3080.8,1.57485197]
["bitfinex","ETHUSD",1736770927145,2.92008,3082.1,3080.8,1.57485197]
["bitfinex","ETHUSD",1736770927319,0.8875,3082.2,3080.8,1.57485197]
["bitfinex","ETHUSD",1736770927320,2.92046,3081.8,3080.8,1.57485197]
["bitfinex","ETHUSD",1736770927522,3.0,3081.6,3080.9,0.361]
["bitfinex","ETHUSD",1736770927744,0.04056497,3081.7,3081.1,1.5854]
["bitfinex","ETHUSD",1736770927954,2.92032,3081.9,3081.1,1.5854]
["bitfinex","ETHUSD",1736770928550,3.0,3081.4,3081.1,1.5854]
["bitfinex","ETHUSD",1736770928740,0.04056989,3081.3,3080.8,0.361]
["bitfinex","ETHUSD",1736770929072,5.92079,3081.4,3080.9,0.361]
["bitfinex","ETHUSD",1736770929251,0.04057064,3081.3,3080.9,0.361]
["bitfinex","ETHUSD",1736770929455,3.0,3081.2,3080.9,0.361]
["bitfinex","ETHUSD",1736770930264,0.04057064,3081.3,3080.9,0.361]
["bitfinex","ETHUSD",1736770930471,0.04057065,3081.3,3080.9,0.361]
["bitfinex","ETHUSD",1736770930678,0.04057065,3081.7,3080.9,0.361]
["bitfinex","ETHUSD",1736770931077,2.92065,3081.5,3080.9,0.361]
["bitfinex","ETHUSD",1736770931607,0.04057063,3081.4,3080.9,0.361]
["bitfinex","ETHUSD",1736770931939,3.0,3081.4,3080.9,0.361]
["bitfinex","ETHUSD",1736770932879,2.92049,3081.7,3080.9,0.55402]
["bitfinex","ETHUSD",1736770933066,0.8875,3082.0,3080.7,1.5692]
["bitfinex","ETHUSD",1736770933067,0.04056656,3081.6,3080.7,1.5692]
["bitfinex","ETHUSD",1736770933272,2.92104,3081.1,3080.7,1.5692]
["bitfinex","ETHUSD",1736770933476,0.04057246,3081.0,3080.7,1.5692]
["bitfinex","ETHUSD",1736770933792,0.08613422,3081.0,3079.7,1.5158]
["bitfinex","ETHUSD",1736770934091,0.08613422,3081.0,3079.8,0.39246162]
["bitfinex","ETHUSD",1736770934239,3.0,3080.6,3079.9,0.19082616]
["bitfinex","ETHUSD",1736770934440,0.04552828,3080.9,3079.9,0.19082616]
["bitfinex","ETHUSD",1736770934745,3.04057883,3081.1,3079.9,0.19082616]
["bitfinex","ETHUSD",1736770934948,0.04552828,3080.8,3080.0,0.39246306]
["bitfinex","ETHUSD",1736770935266,0.04057883,3080.7,3079.7,1.5158]
["bitfinex","ETHUSD",1736770935481,3.0,3080.1,3079.8,0.36]
["bitfinex","ETHUSD",1736770935654,0.04058736,3080.0,3079.8,0.36]
["bitfinex","ETHUSD",1736770935852,3.04058736,3080.0,3079.8,0.36]
["bitfinex","ETHUSD",1736770936099,0.04412142,3079.9,3079.7,1.5158]
["bitfinex","ETHUSD",1736770936398,2.92141,3080.7,3079.8,0.03246928]
["bitfinex","ETHUSD",1736770936573,2.92141,3080.7,3079.9,0.19082693]
["bitfinex","ETHUSD",1736770936770,3.0,3080.8,3080.1,1.5547]
["bitfinex","ETHUSD",1736770937598,0.33005181,3081.7,3080.2,0.03246347]
["bitfinex","ETHUSD",1736770937599,2.9211,3081.1,3080.2,0.03246347]
["bitfinex","ETHUSD",1736770937969,2.92065,3081.5,3080.3,1.5616]
["bitfinex","ETHUSD",1736770937970,2.92091,3081.3,3080.3,1.5616]
["bitfinex","ETHUSD",1736770938299,0.04057207,3081.2,3080.3,1.5616]
["bitfinex","ETHUSD",1736770938468,0.04057207,3081.2,3080.4,0.03245766]
["bitfinex","ETHUSD",1736770938469,3.04057207,3081.2,3080.4,0.03245766]
["bitfinex","ETHUSD",1736770939002,2.84057207,3081.2,3080.4,0.03245766]
["bitfinex","ETHUSD",1736770939208,2.92068,3081.5,3080.4,0.03245766]
["bitfinex","ETHUSD",1736770939359,2.92073,3081.5,3080.5,1.546]
["bitfinex","ETHUSD",1736770939560,2.92075,3081.4,3080.5,1.57845587]
["bitfinex","ETHUSD",1736770939762,2.92145,3080.7,3080.0,1.546]
["bitfinex","ETHUSD",1736770939962,2.92122,3080.9,3080.0,1.546]
["bitfinex","ETHUSD",1736770940167,2.9218,3080.3,3080.0,1.546]
["bitfinex","ETHUSD",1736770940357,3.25127181,3080.9,3079.2,1.546]
["bitfinex","ETHUSD",1736770940573,0.8875,3080.6,3079.2,1.546]
["bitfinex","ETHUSD",1736770940874,2.92223,3079.9,3079.3,0.36]
["bitfinex","ETHUSD",1736770941092,2.92223,3079.9,3079.4,0.03247246]
["bitfinex","ETHUSD",1736770941093,3.0,3079.8,3079.4,0.03247246]
["bitfinex","ETHUSD",1736770941262,3.0,3079.8,3079.3,0.36]
["bitfinex","ETHUSD",1736770941607,3.0,3080.0,3079.3,0.36]
["bitfinex","ETHUSD",1736770941813,2.9221,3080.0,3079.3,0.36]
["bitfinex","ETHUSD",1736770941964,2.92226,3079.9,3079.3,0.36]
["bitfinex","ETHUSD",1736770942157,3.0,3080.0,3079.3,0.58307193]
["bitfinex","ETHUSD",1736770942357,3.8875,3080.6,3079.3,0.58307193]
["bitfinex","ETHUSD",1736770942559,3.0,3080.4,3079.3,0.5506]
["bitfinex","ETHUSD",1736770942763,3.0,3079.7,3079.2,1.546]
["bitfinex","ETHUSD",1736770943003,3.0,3079.4,3079.2,1.906]
["bitfinex","ETHUSD",1736770943387,0.89101898,3082.0,3079.2,1.906]
["bitfinex","ETHUSD",1736770943388,2.9224,3079.7,3079.2,1.906]
["bitfinex","ETHUSD",1736770943591,3.0,3080.1,3079.2,1.546]
["bitfinex","ETHUSD",1736770943790,2.92281,3079.3,3078.9,0.36]
["bitfinex","ETHUSD",1736770943994,2.92312,3078.9,3078.2,1.5798]
["bitfinex","ETHUSD",1736770944192,2.92328,3078.8,3078.3,0.36]
["bitfinex","ETHUSD",1736770944576,2.92338,3078.7,3078.3,0.36]
["bitfinex","ETHUSD",1736770944781,3.0,3078.3,3077.2,1.5798]
["bitfinex","ETHUSD",1736770944987,3.0,3078.0,3077.3,0.36]
["bitfinex","ETHUSD",1736770945168,3.0,3078.1,3077.3,0.39249035]
["bitfinex","ETHUSD",1736770945369,3.0,3078.3,3077.5,1.5918]
["bitfinex","ETHUSD",1736770945585,5.59855,3078.7,3077.6,0.0324867]
["bitfinex","ETHUSD",1736770945868,3.0,3078.5,3077.6,0.03248701]
["bitfinex","ETHUSD",1736770946093,3.0,3078.7,3077.5,1.5918]
["bitfinex","ETHUSD",1736770946300,3.0,3078.1,3077.5,1.5918]
["bitfinex","ETHUSD",1736770946566,3.0,3077.6,3077.2,0.36]
["bitfinex","ETHUSD",1736770946807,3.0,3078.2,3077.2,0.36]
["bitfinex","ETHUSD",1736770947108,0.8875,3078.7,3077.3,0.03249459]
["bitfinex","ETHUSD",1736770947406,0.8875,3078.7,3077.2,0.55518]
["bitfinex","ETHUSD",1736770947407,3.0,3078.2,3077.2,0.55518]
["bitfinex","ETHUSD",1736770947862,2.5991,3078.0,3077.2,0.55518]
["bitfinex","ETHUSD",1736770948260,3.0,3078.0,3077.2,0.36]
["bitfinex","ETHUSD",1736770948500,0.8875,3078.0,3077.2,0.36]
["bitfinex","ETHUSD",1736770948661,3.0,3077.4,3077.2,0.36]
["bitfinex","ETHUSD",1736770949060,0.04174926,3077.3,3077.2,0.36]
["bitfinex","ETHUSD",1736770949287,0.04174926,3077.3,3076.9,6.69902642]
["bitfinex","ETHUSD",1736770949512,0.04174926,3077.3,3076.9,7.05902642]
["bitfinex","ETHUSD",1736770949681,0.8875,3078.0,3077.0,0.0324972]
["bitfinex","ETHUSD",1736770949880,0.04174926,3077.2,3077.0,0.0324972]
["bitfinex","ETHUSD",1736770950077,3.0,3077.7,3077.0,0.0324972]
["bitfinex","ETHUSD",1736770950266,0.04174926,3077.1,3077.0,0.0324972]
["bitfinex","ETHUSD",1736770950493,2.59986,3077.1,3076.9,6.69902642]
["bitfinex","ETHUSD",1736770950745,2.59993,3077.0,3076.9,6.69902642]
["bitfinex","ETHUSD",1736770951087,2.63865133,3077.0,3076.9,6.69902642]
["bitfinex","ETHUSD",1736770951537,2.63865133,3077.0,3076.4,7.4792]
["bitfinex","ETHUSD",1736770951538,3.03872133,3077.0,3076.4,7.4792]
["bitfinex","ETHUSD",1736770951831,3.03872133,3077.0,3076.5,0.74792]
["bitfinex","ETHUSD",1736770952036,0.03872133,3077.0,3076.5,0.78041937]
["bitfinex","ETHUSD",1736770952330,3.0,3077.2,3076.5,0.78041937]
["bitfinex","ETHUSD",1736770952491,0.03773067,3076.9,3076.5,0.78041937]
["bitfinex","ETHUSD",1736770952692,3.0,3077.6,3076.4,1.6502]
["bitfinex","ETHUSD",1736770952889,2.60031,3076.6,3076.4,1.6502]
["bitfinex","ETHUSD",1736770953133,3.0,3076.9,3076.4,1.6502]
["bitfinex","ETHUSD",1736770953335,0.03793219,3076.5,3076.4,1.6502]
["bitfinex","ETHUSD",1736770953844,0.8875,3077.6,3076.4,1.6502]
["bitfinex","ETHUSD",1736770954006,0.03793219,3076.5,3076.4,1.6502]
["bitfinex","ETHUSD",1736770954347,0.03793219,3076.5,3076.4,1.85122]
["bitfinex","ETHUSD",1736770954641,0.8875,3077.9,3076.4,1.88371765]
["bitfinex","ETHUSD",1736770954837,2.59958,3077.5,3076.5,0.36]
["bitfinex","ETHUSD",1736770955003,2.5996,3077.4,3076.4,1.85122]
["bitfinex","ETHUSD",1736770955208,3.0,3077.5,3076.5,0.545122]
["bitfinex","ETHUSD",1736770955389,3.0,3077.5,3076.6,1.6509]
["bitfinex","ETHUSD",1736770955589,3.0,3077.5,3076.7,0.03249595]
["bitfinex","ETHUSD",1736770955842,0.8875,3077.9,3076.6,1.6509]
["bitfinex","ETHUSD",1736770956049,3.33005181,3077.8,3076.6,1.6509]
["bitfinex","ETHUSD",1736770956194,0.33005181,3077.8,3076.6,1.6509]
["bitfinex","ETHUSD",1736770956396,3.0,3076.7,3076.6,1.6509]
["bitfinex","ETHUSD",1736770956624,3.0,3076.8,3076.6,1.6509]
["bitfinex","ETHUSD",1736770957336,3.0,3077.2,3076.6,1.6509]
["bitfinex","ETHUSD",1736770957504,3.0,3077.6,3076.6,1.6509]
["bitfinex","ETHUSD",1736770957693,0.8875,3077.9,3076.6,1.6509]
["bitfinex","ETHUSD",1736770957891,0.8875,3077.9,3076.6,1.85199]
["bitfinex","ETHUSD",1736770958094,0.8875,3078.2,3076.7,0.03249944]
["bitfinex","ETHUSD",1736770958518,0.8875,3078.2,3076.8,0.36]
["bitfinex","ETHUSD",1736770958719,0.33005181,3078.1,3076.6,1.6509]
["bitfinex","ETHUSD",1736770958931,0.8875,3078.0,3076.7,0.36]
["bitfinex","ETHUSD",1736770959133,0.33005181,3077.9,3076.7,0.36]
["bitfinex","ETHUSD",1736770960197,0.8875,3079.0,3076.8,1.5948]
["bitfinex","ETHUSD",1736770960394,0.33005181,3078.5,3076.9,0.03249543]
["bitfinex","ETHUSD",1736770961056,2.59923,3077.9,3076.9,0.03249543]
["bitfinex","ETHUSD",1736770961200,2.59893,3078.2,3077.0,1.5523]
["bitfinex","ETHUSD",1736770961525,2.5988,3078.4,3077.2,1.5523]
["bitfinex","ETHUSD",1736770961734,1.21755181,3079.0,3077.3,0.19113]
["bitfinex","ETHUSD",1736770961735,2.59833,3078.9,3077.3,0.19113]
["bitfinex","ETHUSD",1736770961935,2.59909,3078.0,3077.3,0.19113]
["bitfinex","ETHUSD",1736770962246,0.8875,3079.0,3077.4,1.61758931]
["bitfinex","ETHUSD",1736770962603,2.59877,3078.4,3077.4,1.61758931]
["bitfinex","ETHUSD",1736770963107,2.59869,3078.5,3077.4,1.61758931]
["bitfinex","ETHUSD",1736770963317,3.0,3078.4,3077.6,1.5851]
["bitfinex","ETHUSD",1736770963533,3.0,3078.4,3077.7,0.03248624]
["bitfinex","ETHUSD",1736770963749,0.03679178,3078.3,3077.7,0.03248624]
["bitfinex","ETHUSD",1736770964215,0.03679178,3078.3,3077.8,1.6187]
["bitfinex","ETHUSD",1736770964541,0.03679178,3078.2,3077.9,0.03248468]
["bitfinex","ETHUSD",1736770964699,3.0,3078.5,3078.0,0.16511847]
["bitfinex","ETHUSD",1736770964900,2.59799,3079.3,3078.0,0.16511847]
["bitfinex","ETHUSD",1736770964901,3.0,3078.9,3078.0,0.16511847]
["bitfinex","ETHUSD",1736770965140,3.0,3078.2,3078.0,0.359]
["bitfinex","ETHUSD",1736770965500,2.59934,3077.8,3077.5,1.6168]
["bitfinex","ETHUSD",1736770965703,2.59934,3077.7,3077.5,1.6168]
["bitfinex","ETHUSD",1736770965948,3.0,3077.3,3076.5,1.6168]
["bitfinex","ETHUSD",1736770966155,2.5996,3077.4,3076.6,0.52392926]
["bitfinex","ETHUSD",1736770966300,2.59957,3077.5,3076.6,0.52392926]
["bitfinex","ETHUSD",1736770966497,2.59962,3077.4,3076.7,1.622]
["bitfinex","ETHUSD",1736770966730,3.0,3077.2,3076.8,0.359]
["bitfinex","ETHUSD",1736770967515,2.59949,3077.6,3076.9,0.03249721]
["bitfinex","ETHUSD",1736770967847,0.33005181,3078.4,3076.9,0.20134972]
["bitfinex","ETHUSD",1736770967848,5.59931,3077.8,3076.9,0.20134972]
["bitfinex","ETHUSD",1736770968000,2.59966,3077.4,3076.9,0.20134972]
["bitfinex","ETHUSD",1736770968201,3.0,3077.2,3076.8,0.359]
["bitfinex","ETHUSD",1736770968940,3.0,3077.0,3076.7,1.622]
["bitfinex","ETHUSD",1736770969345,3.0,3077.2,3076.7,1.622]
["bitfinex","ETHUSD",1736770970349,2.59979,3077.2,3076.7,1.622]
["bitfinex","ETHUSD",1736770971028,2.59979,3077.2,3076.7,1.65449895]
["bitfinex","ETHUSD",1736770971029,3.0,3077.1,3076.7,1.65449895]
["bitfinex","ETHUSD",1736770971227,3.0,3077.1,3076.7,1.622]
["bitfinex","ETHUSD",1736770971627,3.0,3077.1,3076.7,1.65449897]
["bitfinex","ETHUSD",1736770971844,0.8875,3078.2,3076.7,1.85259897]
["bitfinex","ETHUSD",1736770972030,2.59903,3078.1,3076.7,1.85259897]
["bitfinex","ETHUSD",1736770972209,2.59911,3078.0,3076.7,1.85259897]
["bitfinex","ETHUSD",1736770972541,3.0,3077.1,3076.8,1.7494599]
["bitfinex","ETHUSD",1736770973342,3.0,3077.3,3076.8,1.7494599]
["bitfinex","ETHUSD",1736770973542,3.0,3077.2,3076.8,1.5283]
["bitfinex","ETHUSD",1736770973867,2.60001,3076.9,3076.7,0.359]
["bitfinex","ETHUSD",1736770974189,2.60001,3076.9,3076.5,1.8939]
["bitfinex","ETHUSD",1736770974361,0.37455181,3077.2,3076.5,1.5349]
["bitfinex","ETHUSD",1736770974521,2.60027,3076.6,3076.5,1.5349]
["bitfinex","ETHUSD",1736770974863,5.60035,3076.5,3076.4,0.359]
["bitfinex","ETHUSD",1736770975177,3.0,3076.4,3076.1,1.5349]
["bitfinex","ETHUSD",1736770975322,5.60022,3076.7,3076.1,1.5349]
["bitfinex","ETHUSD",1736770975522,5.60022,3076.7,3076.1,1.8939]
["bitfinex","ETHUSD",1736770975713,2.6004,3076.5,3076.1,1.8939]
["bitfinex","ETHUSD",1736770975931,2.60045,3076.4,3076.1,1.8939]
["bitfinex","ETHUSD",1736770976117,2.59997,3077.0,3076.1,1.8939]
["bitfinex","ETHUSD",1736770976118,2.6003,3076.6,3076.1,2.08329]
["bitfinex","ETHUSD",1736770976341,2.60014,3076.8,3076.2,0.03250541]
["bitfinex","ETHUSD",1736770976542,3.0,3076.7,3076.1,2.08329]
["bitfinex","ETHUSD",1736770976770,2.60023,3076.7,3076.1,2.08329]
["bitfinex","ETHUSD",1736770976968,3.0,3076.9,3076.1,2.08329]
["bitfinex","ETHUSD",1736770977169,2.60027,3076.6,3076.1,1.8939]
["bitfinex","ETHUSD",1736770977686,2.60027,3076.6,3076.1,1.5349]
["bitfinex","ETHUSD",1736770978742,3.0,3076.5,3076.1,1.5349]
["bitfinex","ETHUSD",1736770978977,3.0,3076.3,3076.1,1.8939]
["bitfinex","ETHUSD",1736770979583,0.03670775,3076.2,3076.1,1.8939]
["bitfinex","ETHUSD",1736770979789,0.03670775,3076.2,3076.1,1.5349]
["bitfinex","ETHUSD",1736770980148,0.03670775,3076.2,3075.5,1.625]
["bitfinex","ETHUSD",1736770980149,2.60061,3076.2,3075.5,1.625]
["bitfinex","ETHUSD",1736770980517,3.0365565,3076.2,3075.9,0.359]
["bitfinex","ETHUSD",1736770981392,0.0365565,3076.2,3076.0,1.6545]
["bitfinex","ETHUSD",1736770981563,0.0365565,3076.2,3076.1,0.03250529]
["bitfinex","ETHUSD",1736770981769,2.97429181,3077.3,3076.1,0.03250529]
["bitfinex","ETHUSD",1736770982080,2.5997,3077.3,3076.3,1.6545]
["bitfinex","ETHUSD",1736770982391,2.5997,3077.3,3076.5,1.5616]
["bitfinex","ETHUSD",1736770982687,2.59976,3077.2,3076.5,1.5616]
["bitfinex","ETHUSD",1736770983287,0.70686661,3077.1,3076.5,1.9206]
["bitfinex","ETHUSD",1736770983465,3.0,3076.8,3076.5,1.9206]
["bitfinex","ETHUSD",1736770983986,0.37455181,3077.1,3076.5,1.9206]
["bitfinex","ETHUSD",1736770983987,5.60027,3076.6,3076.5,1.9206]
["bitfinex","ETHUSD",1736770984193,3.0,3076.5,3076.1,0.359]
["bitfinex","ETHUSD",1736770984435,0.37455181,3076.7,3076.0,0.359]
["bitfinex","ETHUSD",1736770984593,2.97498181,3076.5,3076.0,0.359]
["bitfinex","ETHUSD",1736770984933,3.0,3076.3,3076.0,0.359]
["bitfinex","ETHUSD",1736770985091,0.37455181,3076.5,3076.0,0.39150797]
["bitfinex","ETHUSD",1736770985432,2.60008,3076.9,3076.1,1.5756]
["bitfinex","ETHUSD",1736770985595,0.37455181,3077.0,3076.1,1.7723108]
["bitfinex","ETHUSD",1736770985596,5.60016,3076.8,3076.1,1.7723108]
["bitfinex","ETHUSD",1736770985794,0.37455181,3077.0,3076.1,1.7723108]
["bitfinex","ETHUSD",1736770985795,0.37455181,3076.9,3076.1,1.7723108]
["bitfinex","ETHUSD",1736770986107,2.60013,3076.8,3076.1,1.7723108]
["bitfinex","ETHUSD",1736770986753,0.37455181,3076.9,3076.1,1.7723108]
["bitfinex","ETHUSD",1736770986948,2.60027,3076.6,3076.1,1.7723108]
["bitfinex","ETHUSD",1736770987425,3.0,3076.7,3076.2,0.21313108]
["bitfinex","ETHUSD",1736770987809,0.37455181,3076.9,3076.1,1.5756]
["bitfinex","ETHUSD",1736770988129,2.60061,3076.2,3076.0,0.359]
["bitfinex","ETHUSD",1736770988287,3.0,3076.4,3076.0,0.359]
["bitfinex","ETHUSD",1736770988493,3.0,3076.2,3076.0,0.359]
["bitfinex","ETHUSD",1736770988714,2.59985,3077.1,3076.0,0.359]
["bitfinex","ETHUSD",1736770988715,3.0,3076.4,3076.0,0.359]
["bitfinex","ETHUSD",1736770988920,2.60017,3076.8,3076.0,0.359]
["bitfinex","ETHUSD",1736770989101,2.60019,3076.7,3076.0,0.359]
["bitfinex","ETHUSD",1736770989726,2.60019,3076.7,3076.1,1.574]
["bitfinex","ETHUSD",1736770989927,2.60019,3076.7,3076.2,0.1933]
["bitfinex","ETHUSD",1736770990233,2.60005,3076.9,3076.2,0.1933]
["bitfinex","ETHUSD",1736770990736,2.97383181,3077.8,3076.4,1.6336]
["bitfinex","ETHUSD",1736770990946,2.59959,3077.4,3076.6,1.6336]
["bitfinex","ETHUSD",1736770991112,2.59959,3077.4,3076.7,0.03249723]
["bitfinex","ETHUSD",1736770991309,2.59959,3077.4,3076.8,0.16660972]
["bitfinex","ETHUSD",1736770991505,0.37455181,3077.8,3076.9,0.03249727]
["bitfinex","ETHUSD",1736770991835,2.97341181,3078.3,3077.0,1.6112]
["bitfinex","ETHUSD",1736770992045,2.59886,3078.3,3077.1,2.00168844]
["bitfinex","ETHUSD",1736770992535,2.59877,3078.4,3077.1,2.00168844]
["bitfinex","ETHUSD",1736770992739,2.59877,3078.4,3077.2,1.81136884]
["bitfinex","ETHUSD",1736770992937,2.59894,3078.2,3077.3,1.6112]
["bitfinex","ETHUSD",1736770993150,0.70686661,3078.1,3077.4,0.358]
["bitfinex","ETHUSD",1736770993358,0.70686661,3078.1,3077.0,1.6112]
["bitfinex","ETHUSD",1736770993523,2.59977,3077.2,3077.0,1.9692]
["bitfinex","ETHUSD",1736770993849,3.0,3078.0,3077.0,2.16612]
["bitfinex","ETHUSD",1736770993850,0.03305658,3078.0,3077.0,2.16612]
["bitfinex","ETHUSD",1736770994049,0.03353542,3077.1,3077.0,2.16612]
["bitfinex","ETHUSD",1736770994236,2.5991,3078.0,3077.0,2.16612]
["bitfinex","ETHUSD",1736770994439,2.97357181,3078.1,3077.1,1.6112]
["bitfinex","ETHUSD",1736770994615,0.03353542,3077.9,3077.1,1.6112]
["bitfinex","ETHUSD",1736770994813,2.59909,3078.0,3077.2,0.216612]
["bitfinex","ETHUSD",1736770995011,2.59909,3078.0,3077.1,1.6112]
["bitfinex","ETHUSD",1736770995012,0.03353542,3077.8,3077.1,1.6112]
["bitfinex","ETHUSD",1736770995211,2.59909,3078.0,3077.1,1.6112]
["bitfinex","ETHUSD",1736770995653,0.03454396,3077.9,3077.1,1.6112]
["bitfinex","ETHUSD",1736770995860,2.63371396,3077.9,3077.1,1.6112]
["bitfinex","ETHUSD",1736770996158,0.03454396,3077.9,3077.1,1.6112]
["bitfinex","ETHUSD",1736770996313,5.59976,3077.2,3077.1,1.6112]
["bitfinex","ETHUSD",1736770996514,2.59976,3077.2,3077.0,0.358]
["bitfinex","ETHUSD",1736770996751,5.59985,3077.1,3077.0,0.358]
["bitfinex","ETHUSD",1736770996930,5.63453677,3077.1,3077.0,0.358]
["bitfinex","ETHUSD",1736770999371,3.03468677,3077.1,3077.0,0.358]
["bitfinex","ETHUSD",1736770999672,0.03468677,3077.1,3077.0,0.358]
["bitfinex","ETHUSD",1736770999838,2.59959,3077.5,3077.0,0.358]
["bitfinex","ETHUSD",1736771000167,2.63287523,3077.4,3077.0,0.358]
["bitfinex","ETHUSD",1736771000828,0.03327523,3077.4,3077.1,0.03249504]
["bitfinex","ETHUSD",1736771001031,0.03327523,3077.4,3077.2,1.6147]
["bitfinex","ETHUSD",1736771001271,2.59902,3078.1,3077.3,0.19721078]
["bitfinex","ETHUSD",1736771001473,1.26205181,3078.6,3077.3,0.19721078]
["bitfinex","ETHUSD",1736771001970,2.59881,3078.4,3077.4,1.6147]
["bitfinex","ETHUSD",1736771002165,2.59881,3078.4,3077.5,0.0324865]
["bitfinex","ETHUSD",1736771002491,2.97315181,3078.6,3077.5,0.0324865]
["bitfinex","ETHUSD",1736771002629,2.5986,3078.6,3077.6,1.629]
["bitfinex","ETHUSD",1736771002824,2.5986,3078.6,3077.7,0.03248565]
["bitfinex","ETHUSD",1736771003054,3.0,3078.5,3077.8,0.16614857]
["bitfinex","ETHUSD",1736771003252,3.0,3078.5,3077.9,0.03248338]
["bitfinex","ETHUSD",1736771003463,3.0,3078.2,3077.8,0.16614857]
["bitfinex","ETHUSD",1736771003768,3.30578661,3078.2,3077.8,0.358]
["bitfinex","ETHUSD",1736771003951,2.59892,3078.2,3077.8,0.358]
["bitfinex","ETHUSD",1736771004140,2.59902,3078.1,3077.8,0.358]
["bitfinex","ETHUSD",1736771004469,3.0,3078.3,3077.8,0.5567]
["bitfinex","ETHUSD",1736771004644,2.59883,3078.4,3077.8,0.5567]
["bitfinex","ETHUSD",1736771005169,3.48585,3078.9,3077.9,0.03248596]
["bitfinex","ETHUSD",1736771005331,0.8875,3079.2,3077.9,0.03248596]
["bitfinex","ETHUSD",1736771005526,3.0,3078.6,3077.9,0.03248596]
["bitfinex","ETHUSD",1736771005727,3.0,3079.0,3077.8,0.5567]
["bitfinex","ETHUSD",1736771005932,3.0,3078.2,3077.8,0.358]
["bitfinex","ETHUSD",1736771006338,3.31113761,3078.8,3077.8,0.358]
["bitfinex","ETHUSD",1736771006539,0.8875,3079.5,3078.0,0.0075]
["bitfinex","ETHUSD",1736771006740,2.59782,3079.5,3078.1,1.63697829]
["bitfinex","ETHUSD",1736771006941,2.59765,3079.7,3078.1,1.63697829]
["bitfinex","ETHUSD",1736771007146,0.8875,3079.8,3078.3,1.5157]
["bitfinex","ETHUSD",1736771007353,2.59797,3079.4,3078.3,1.5157]
["bitfinex","ETHUSD",1736771007556,2.59781,3079.6,3078.4,0.03247678]
["bitfinex","ETHUSD",1736771007758,0.8875,3079.8,3078.2,0.16444783]
["bitfinex","ETHUSD",1736771007759,0.8875,3079.8,3078.5,1.5389]
["bitfinex","ETHUSD",1736771007962,2.59834,3078.9,3078.5,1.5389]
["bitfinex","ETHUSD",1736771008172,0.35065921,3079.6,3078.5,1.8969]
["bitfinex","ETHUSD",1736771008559,3.31113761,3079.5,3078.5,1.8969]
["bitfinex","ETHUSD",1736771008763,3.0,3078.7,3078.5,1.8969]
["bitfinex","ETHUSD",1736771009290,0.03071873,3078.6,3078.5,1.8969]
["bitfinex","ETHUSD",1736771009774,2.59823,3079.1,3078.5,1.8969]
["bitfinex","ETHUSD",1736771010069,0.03071873,3078.6,3078.5,1.8969]
["bitfinex","ETHUSD",1736771010273,2.59823,3079.1,3078.5,1.8969]
["bitfinex","ETHUSD",1736771010473,0.03071873,3078.6,3078.5,2.08659]
["bitfinex","ETHUSD",1736771010704,2.59826,3079.0,3078.5,2.08659]
["bitfinex","ETHUSD",1736771010871,3.0,3078.8,3078.5,1.8969]
["bitfinex","ETHUSD",1736771011253,2.5988,3078.4,3078.1,1.62]
["bitfinex","ETHUSD",1736771011508,3.03065152,3078.3,3078.2,0.357]
["bitfinex","ETHUSD",1736771011688,3.0,3078.0,3077.8,1.977]
["bitfinex","ETHUSD",1736771011892,3.0,3078.0,3077.8,1.62]
["bitfinex","ETHUSD",1736771012185,3.0,3077.8,3077.7,0.357]
["bitfinex","ETHUSD",1736771012368,5.59925,3077.8,3077.5,0.357]
["bitfinex","ETHUSD",1736771012577,5.62971669,3077.8,3077.1,0.03249255]
["bitfinex","ETHUSD",1736771012756,5.62971669,3077.8,3077.3,0.357]
["bitfinex","ETHUSD",1736771012958,0.03046669,3077.8,3077.0,1.62]
["bitfinex","ETHUSD",1736771013154,3.0,3077.4,3077.1,0.357]
["bitfinex","ETHUSD",1736771013788,0.03046669,3077.3,3077.1,0.357]
["bitfinex","ETHUSD",1736771014403,3.0,3077.7,3077.1,0.357]
["bitfinex","ETHUSD",1736771014557,0.03046669,3077.2,3077.1,0.357]
["bitfinex","ETHUSD",1736771014753,3.0,3077.7,3077.1,0.5547]
["bitfinex","ETHUSD",1736771014959,0.03046669,3077.2,3077.1,0.5547]
["bitfinex","ETHUSD",1736771015159,3.8875,3078.3,3077.0,1.62]
["bitfinex","ETHUSD",1736771015361,0.03046669,3077.2,3077.1,0.357]
["bitfinex","ETHUSD",1736771015597,3.0,3077.6,3077.1,0.357]
["bitfinex","ETHUSD",1736771015788,0.02945113,3077.2,3077.1,0.38949391]
["bitfinex","ETHUSD",1736771015958,3.0,3077.6,3077.1,0.5904433]
["bitfinex","ETHUSD",1736771016159,0.02945113,3077.2,3077.1,0.5904433]
["bitfinex","ETHUSD",1736771016370,2.59901,3078.1,3077.2,1.5028]
["bitfinex","ETHUSD",1736771016573,2.59807,3079.2,3077.6,0.0075]
["bitfinex","ETHUSD",1736771016790,2.93725034,3079.6,3077.7,1.5028]
["bitfinex","ETHUSD",1736771016986,2.59807,3079.3,3077.9,1.5028]
["bitfinex","ETHUSD",1736771017201,3.0,3079.2,3078.1,1.5028]
["bitfinex","ETHUSD",1736771017376,5.59785,3079.5,3078.2,0.38947839]
["bitfinex","ETHUSD",1736771017576,2.59813,3079.2,3078.3,0.22170625]
["bitfinex","ETHUSD",1736771017994,2.59813,3079.2,3078.3,0.18922784]
["bitfinex","ETHUSD",1736771018208,2.59813,3079.2,3078.4,0.357]
["bitfinex","ETHUSD",1736771018384,2.59813,3079.2,3078.5,0.03247843]
["bitfinex","ETHUSD",1736771019010,2.59813,3079.2,3078.6,1.6013]
["bitfinex","ETHUSD",1736771019988,2.59813,3079.2,3078.6,1.79713]
["bitfinex","ETHUSD",1736771020196,3.0,3079.0,3078.6,1.79713]
["bitfinex","ETHUSD",1736771020817,3.0,3079.0,3078.6,1.6013]
["bitfinex","ETHUSD",1736771021017,3.0,3079.0,3078.7,0.356]
["bitfinex","ETHUSD",1736771021379,2.59767,3079.7,3078.7,0.356]
["bitfinex","ETHUSD",1736771021580,0.8875,3080.1,3078.9,1.6156]
["bitfinex","ETHUSD",1736771022106,3.0,3079.5,3078.9,1.6156]
["bitfinex","ETHUSD",1736771022285,3.0,3079.5,3078.9,1.81276]
["bitfinex","ETHUSD",1736771022920,2.5976,3079.8,3079.0,0.03247408]
["bitfinex","ETHUSD",1736771023106,3.0,3080.1,3079.0,0.03247408]
["bitfinex","ETHUSD",1736771023427,3.0,3079.8,3079.0,0.03247408]
["bitfinex","ETHUSD",1736771023981,3.0,3079.8,3079.1,1.5555]
["bitfinex","ETHUSD",1736771024188,2.59735,3080.1,3079.2,0.03247115]
["bitfinex","ETHUSD",1736771024383,3.0,3079.8,3079.1,1.58797115]
["bitfinex","ETHUSD",1736771024729,5.598,3079.3,3079.2,0.356]
["bitfinex","ETHUSD",1736771026499,3.0,3079.3,3079.2,0.356]
["bitfinex","ETHUSD",1736771027042,5.59799,3079.3,3079.2,0.356]
["bitfinex","ETHUSD",1736771027349,3.0,3079.3,3079.2,0.356]
["bitfinex","ETHUSD",1736771027549,3.0,3079.3,3079.2,1.9107]
["bitfinex","ETHUSD",1736771027848,3.0,3079.3,3079.2,2.10177]
["bitfinex","ETHUSD",1736771029039,3.0,3079.3,3079.2,1.5547]
["bitfinex","ETHUSD",1736771029251,3.0,3079.3,3079.2,1.9107]
["bitfinex","ETHUSD",1736771030298,2.59728,3080.2,3079.2,1.9107]
["bitfinex","ETHUSD",1736771030502,2.59732,3080.1,3079.3,0.03246931]
["bitfinex","ETHUSD",1736771031026,2.59718,3080.3,3079.3,0.03246931]
["bitfinex","ETHUSD",1736771031344,2.59723,3080.2,3079.4,0.19431693]
["bitfinex","ETHUSD",1736771032346,3.0,3080.1,3079.5,1.5194]
["bitfinex","ETHUSD",1736771032849,3.0,3080.1,3079.6,0.0324678]
["bitfinex","ETHUSD",1736771033204,3.0,3080.3,3079.6,0.0324678]
["bitfinex","ETHUSD",1736771033509,2.59671,3080.9,3079.7,1.6487]
["bitfinex","ETHUSD",1736771033701,0.8875,3081.1,3079.8,0.16811678]
["bitfinex","ETHUSD",1736771033934,2.59718,3080.3,3079.9,0.356]
["bitfinex","ETHUSD",1736771034248,3.0,3080.5,3079.9,0.356]
["bitfinex","ETHUSD",1736771034555,2.59702,3080.5,3079.9,0.356]
["bitfinex","ETHUSD",1736771034856,0.8875,3080.2,3079.1,0.356]
["bitfinex","ETHUSD",1736771035019,5.59814,3079.2,3079.1,0.356]
["bitfinex","ETHUSD",1736771035207,3.0,3079.1,3078.8,1.6487]
["bitfinex","ETHUSD",1736771035402,3.0,3079.1,3078.9,0.356]
["bitfinex","ETHUSD",1736771035652,3.0,3079.9,3078.9,0.38847774]
["bitfinex","ETHUSD",1736771035807,2.59774,3079.6,3078.9,0.38847774]
["bitfinex","ETHUSD",1736771036007,3.0,3079.5,3078.9,0.356]
["bitfinex","ETHUSD",1736771036417,3.0,3080.1,3078.9,0.356]
["bitfinex","ETHUSD",1736771036617,3.0,3079.5,3078.9,0.572957]
["bitfinex","ETHUSD",1736771036887,2.59789,3079.5,3078.9,0.572957]
["bitfinex","ETHUSD",1736771037040,2.59789,3079.5,3078.9,0.60543056]
["bitfinex","ETHUSD",1736771037419,2.59789,3079.5,3078.9,0.24943056]
["bitfinex","ETHUSD",1736771037617,2.59789,3079.5,3079.0,0.356]
["bitfinex","ETHUSD",1736771037946,2.59789,3079.5,3079.1,0.356]
["bitfinex","ETHUSD",1736771038821,3.0,3079.6,3079.1,0.356]
["bitfinex","ETHUSD",1736771039248,3.0,3079.6,3079.2,1.64217361]
["bitfinex","ETHUSD",1736771039461,4.23815921,3080.2,3079.0,0.22541306]
["bitfinex","ETHUSD",1736771039754,3.0,3079.2,3079.1,0.356]
["bitfinex","ETHUSD",1736771039968,2.59807,3079.2,3079.1,0.356]
["bitfinex","ETHUSD",1736771040307,3.0,3079.0,3078.9,1.5519]
["bitfinex","ETHUSD",1736771040509,3.0,3079.0,3078.9,1.9079]
["bitfinex","ETHUSD",1736771040766,2.59824,3079.0,3078.9,1.5519]
["bitfinex","ETHUSD",1736771041632,3.0,3079.1,3078.9,1.5519]
["bitfinex","ETHUSD",1736771041806,3.0,3079.3,3078.9,1.5519]
["bitfinex","ETHUSD",1736771042014,3.8875,3079.1,3077.8,1.5423]
["bitfinex","ETHUSD",1736771042245,5.59917,3077.9,3077.8,1.5423]
["bitfinex","ETHUSD",1736771042651,2.59934,3077.7,3077.6,0.356]
["bitfinex","ETHUSD",1736771042957,5.59934,3077.7,3077.6,0.356]
["bitfinex","ETHUSD",1736771043166,3.0,3077.6,3077.4,1.5423]
["bitfinex","ETHUSD",1736771043313,2.59934,3077.7,3077.4,1.8983]
["bitfinex","ETHUSD",1736771043512,3.0,3078.2,3077.4,1.8983]
["bitfinex","ETHUSD",1736771043742,3.0,3077.6,3077.4,1.8983]
["bitfinex","ETHUSD",1736771043941,3.0,3077.6,3077.4,1.5423]
["bitfinex","ETHUSD",1736771044162,5.59985,3077.1,3077.0,1.5788]
["bitfinex","ETHUSD",1736771044404,2.60017,3076.8,3076.6,1.5612]
["bitfinex","ETHUSD",1736771044653,3.0,3077.3,3076.6,1.5612]
["bitfinex","ETHUSD",1736771044853,2.59976,3077.2,3076.3,1.5612]
["bitfinex","ETHUSD",1736771045013,2.60061,3076.2,3076.1,0.356]
["bitfinex","ETHUSD",1736771045217,2.60061,3076.2,3075.4,1.5612]
["bitfinex","ETHUSD",1736771045218,5.60039,3076.5,3075.8,0.356]
["bitfinex","ETHUSD",1736771045567,2.60057,3076.3,3075.8,0.356]
["bitfinex","ETHUSD",1736771045868,2.59993,3077.0,3075.8,0.356]
["bitfinex","ETHUSD",1736771045869,0.8875,3077.1,3075.9,1.5017]
["bitfinex","ETHUSD",1736771046018,2.60037,3076.5,3076.0,0.18577]
["bitfinex","ETHUSD",1736771046211,3.0,3077.3,3076.1,0.03250351]
["bitfinex","ETHUSD",1736771046416,3.0,3076.7,3076.1,0.03250351]
["bitfinex","ETHUSD",1736771046871,0.8875,3077.5,3076.1,0.03250351]
["bitfinex","ETHUSD",1736771047029,1.23815921,3077.5,3076.2,1.5017]
["bitfinex","ETHUSD",1736771047228,3.0,3076.4,3076.3,0.356]
["bitfinex","ETHUSD",1736771047463,3.0,3076.8,3076.3,0.356]
["bitfinex","ETHUSD",1736771047665,3.0,3076.4,3076.3,0.356]
["bitfinex","ETHUSD",1736771048031,3.0,3076.4,3076.2,1.5017]
["bitfinex","ETHUSD",1736771049075,3.0,3077.1,3076.2,1.5017]
["bitfinex","ETHUSD",1736771049218,5.60052,3076.3,3076.2,1.5017]
["bitfinex","ETHUSD",1736771050135,3.0,3076.3,3076.2,1.68747]
["bitfinex","ETHUSD",1736771050880,2.59975,3077.3,3076.2,1.68747]
["bitfinex","ETHUSD",1736771051084,3.0,3077.2,3076.4,1.6489]
["bitfinex","ETHUSD",1736771051250,2.59996,3077.0,3076.6,1.6489]
["bitfinex","ETHUSD",1736771051589,2.60002,3076.9,3076.6,2.0029]
["bitfinex","ETHUSD",1736771051888,5.60018,3076.7,3076.6,0.354]
["bitfinex","ETHUSD",1736771053300,3.0,3076.6,3076.2,0.354]
["bitfinex","ETHUSD",1736771053507,5.60052,3076.3,3076.2,0.354]
["bitfinex","ETHUSD",1736771053652,5.60052,3076.3,3075.7,1.5217]
["bitfinex","ETHUSD",1736771053653,2.6008,3076.0,3075.7,1.5217]
["bitfinex","ETHUSD",1736771053847,0.8875,3076.6,3075.8,0.354]
["bitfinex","ETHUSD",1736771054080,2.60042,3076.5,3075.9,0.18757]
["bitfinex","ETHUSD",1736771054279,3.0,3076.7,3075.9,0.18757]
["bitfinex","ETHUSD",1736771054559,2.60044,3076.4,3075.9,0.18757]
["bitfinex","ETHUSD",1736771054760,3.0,3076.2,3075.9,0.18757]
["bitfinex","ETHUSD",1736771055052,3.8875,3077.1,3075.8,0.354]
["bitfinex","ETHUSD",1736771055274,3.0,3076.1,3075.8,0.354]
["bitfinex","ETHUSD",1736771055846,3.0,3076.0,3075.9,0.355]
["bitfinex","ETHUSD",1736771056359,2.60078,3076.0,3075.9,0.355]
["bitfinex","ETHUSD",1736771056798,0.35065921,3077.0,3075.9,0.355]
["bitfinex","ETHUSD",1736771056998,3.0,3076.1,3075.7,1.5217]
["bitfinex","ETHUSD",1736771057198,3.0,3076.1,3075.8,0.355]
["bitfinex","ETHUSD",1736771057594,2.6007,3076.1,3075.8,0.355]
["bitfinex","ETHUSD",1736771057944,3.0,3075.9,3075.8,0.355]
["bitfinex","ETHUSD",1736771059943,3.0,3076.1,3075.8,0.355]
["bitfinex","ETHUSD",1736771060122,5.60069,3076.1,3075.8,0.355]
["bitfinex","ETHUSD",1736771060437,5.60069,3076.1,3075.7,1.5217]
["bitfinex","ETHUSD",1736771060591,5.60069,3076.1,3075.9,0.355]
["bitfinex","ETHUSD",1736771060796,0.35065921,3077.0,3075.9,0.54267]
["bitfinex","ETHUSD",1736771060992,0.35065921,3078.0,3076.0,1.67870856]
["bitfinex","ETHUSD",1736771061240,0.35065921,3078.0,3076.2,1.6462]
["bitfinex","ETHUSD",1736771061445,0.8875,3077.7,3076.2,1.6462]
["bitfinex","ETHUSD",1736771061650,3.0,3076.8,3076.3,0.355]
["bitfinex","ETHUSD",1736771061840,3.0,3076.4,3076.3,0.355]
["bitfinex","ETHUSD",1736771062644,2.60044,3076.4,3076.3,0.355]
["bitfinex","ETHUSD",1736771063423,2.60044,3076.4,3075.8,1.6308]
["bitfinex","ETHUSD",1736771063715,0.8875,3077.0,3075.8,1.9858]
["bitfinex","ETHUSD",1736771063945,2.60062,3076.2,3075.8,1.9858]
["bitfinex","ETHUSD",1736771064157,3.0,3076.1,3075.8,1.9858]
["bitfinex","ETHUSD",1736771064716,2.60075,3076.1,3075.8,1.9858]
["bitfinex","ETHUSD",1736771064911,2.60048,3076.4,3075.8,1.9858]
["bitfinex","ETHUSD",1736771065154,3.0,3076.3,3075.8,1.9858]
["bitfinex","ETHUSD",1736771065453,5.60086,3075.9,3075.8,1.9858]
["bitfinex","ETHUSD",1736771067056,5.60086,3075.9,3075.8,1.6308]
["bitfinex","ETHUSD",1736771067614,3.0,3075.8,3075.4,1.5746]
["bitfinex","ETHUSD",1736771067844,2.60086,3075.9,3075.4,2.25806]
["bitfinex","ETHUSD",1736771068044,3.0,3075.4,3074.6,1.5746]
["bitfinex","ETHUSD",1736771068344,3.0,3075.4,3074.3,1.5047]
["bitfinex","ETHUSD",1736771068345,3.0,3075.3,3074.3,1.5047]
["bitfinex","ETHUSD",1736771068551,0.66179682,3075.3,3074.3,1.5047]
["bitfinex","ETHUSD",1736771068817,5.60213,3074.4,3074.3,1.5047]
["bitfinex","ETHUSD",1736771069019,0.8875,3074.9,3073.9,1.5047]
["bitfinex","ETHUSD",1736771069020,3.0,3074.1,3073.9,1.5047]
["bitfinex","ETHUSD",1736771069222,3.0,3074.1,3073.2,5.476]
["bitfinex","ETHUSD",1736771069223,3.0,3073.9,3073.3,1.5047]
["bitfinex","ETHUSD",1736771069572,3.0,3073.4,3073.3,1.5047]
["bitfinex","ETHUSD",1736771069712,5.60298,3073.4,3073.3,1.5047]
["bitfinex","ETHUSD",1736771070034,5.60306,3073.3,3073.2,0.355]
["bitfinex","ETHUSD",1736771070219,5.60306,3073.3,3071.4,5.726]
["bitfinex","ETHUSD",1736771070220,3.0,3072.5,3072.0,1.6524]
["bitfinex","ETHUSD",1736771070420,3.0,3072.5,3072.1,0.52024]
["bitfinex","ETHUSD",1736771070620,3.49056,3073.3,3072.1,0.52024]
["bitfinex","ETHUSD",1736771070621,3.0,3072.3,3072.1,0.52024]
["bitfinex","ETHUSD",1736771070832,3.0,3073.2,3072.1,0.355]
["bitfinex","ETHUSD",1736771071043,2.60399,3072.2,3072.1,0.355]
["bitfinex","ETHUSD",1736771071248,3.0,3072.2,3072.1,0.355]
["bitfinex","ETHUSD",1736771072220,3.0,3072.2,3072.0,1.6524]
["bitfinex","ETHUSD",1736771072455,3.0,3072.2,3072.1,0.355]
["bitfinex","ETHUSD",1736771072857,3.0,3072.2,3072.1,0.55574]
["bitfinex","ETHUSD",1736771073042,3.0,3072.2,3072.1,0.58828806]
["bitfinex","ETHUSD",1736771073246,2.60304,3073.4,3072.1,0.58828806]
["bitfinex","ETHUSD",1736771073441,2.60335,3073.0,3072.1,0.58828806]
["bitfinex","ETHUSD",1736771073647,3.0,3072.9,3072.1,0.55574]
["bitfinex","ETHUSD",1736771073831,3.0,3073.3,3072.2,0.25335747]
["bitfinex","ETHUSD",1736771074035,3.0,3072.9,3072.2,0.25335747]
["bitfinex","ETHUSD",1736771074487,3.0,3072.8,3072.2,0.220814]
["bitfinex","ETHUSD",1736771074635,3.0,3073.0,3072.2,0.25335736]
["bitfinex","ETHUSD",1736771074850,3.0,3073.0,3072.3,0.355]
["bitfinex","ETHUSD",1736771075048,3.0,3073.0,3072.4,0.03254306]
["bitfinex","ETHUSD",1736771075565,3.49034,3073.6,3072.5,1.65]
["bitfinex","ETHUSD",1736771075746,2.27756,3073.5,3072.5,1.8505]
["bitfinex","ETHUSD",1736771075947,0.8875,3073.6,3072.5,1.8505]
["bitfinex","ETHUSD",1736771076148,2.27781,3073.2,3072.5,1.8505]
["bitfinex","ETHUSD",1736771076323,2.27782,3073.2,3072.5,1.8505]
["bitfinex","ETHUSD",1736771076522,2.27785,3073.1,3072.5,1.8505]
["bitfinex","ETHUSD",1736771076719,2.27791,3073.0,3072.5,1.8505]
["bitfinex","ETHUSD",1736771077324,2.27791,3073.0,3072.5,1.65]
["bitfinex","ETHUSD",1736771077931,2.27812,3072.8,3072.5,1.65]
["bitfinex","ETHUSD",1736771078766,2.62810921,3073.6,3072.5,1.65]
["bitfinex","ETHUSD",1736771078767,2.27785,3073.1,3072.5,1.65]
["bitfinex","ETHUSD",1736771078973,2.2776,3073.5,3072.6,0.03254224]
["bitfinex","ETHUSD",1736771079133,3.0,3073.9,3072.6,0.03254224]
["bitfinex","ETHUSD",1736771079480,2.27776,3073.2,3072.5,1.65]
["bitfinex","ETHUSD",1736771079973,2.27776,3073.2,3072.6,0.03254087]
["bitfinex","ETHUSD",1736771080181,2.27776,3073.2,3072.5,1.68254087]
["bitfinex","ETHUSD",1736771080528,2.27776,3073.2,3072.5,1.65]
["bitfinex","ETHUSD",1736771080787,2.27811,3072.8,3072.5,1.65]
["bitfinex","ETHUSD",1736771080947,2.27811,3072.8,3072.6,0.353]
["bitfinex","ETHUSD",1736771081143,3.0,3073.2,3072.6,0.353]
["bitfinex","ETHUSD",1736771081358,2.2784,3072.4,3072.2,0.353]
["bitfinex","ETHUSD",1736771081556,2.27842,3072.3,3072.2,0.353]
["bitfinex","ETHUSD",1736771081758,3.0,3072.2,3071.8,1.5902]
["bitfinex","ETHUSD",1736771081961,3.0,3072.2,3071.4,5.476]
["bitfinex","ETHUSD",1736771081962,2.27868,3072.0,3071.7,0.353]
["bitfinex","ETHUSD",1736771082349,2.27872,3071.9,3071.7,0.353]
["bitfinex","ETHUSD",1736771083247,3.0,3072.4,3071.4,7.0662]
["bitfinex","ETHUSD",1736771083445,3.0,3072.4,3070.8,1.5902]
["bitfinex","ETHUSD",1736771083446,3.16599,3072.2,3070.8,1.5902]
["bitfinex","ETHUSD",1736771083772,2.27946,3070.9,3070.4,1.5902]
["bitfinex","ETHUSD",1736771083941,3.0,3071.3,3070.7,0.353]
["bitfinex","ETHUSD",1736771084140,0.35065921,3071.5,3070.7,0.353]
["bitfinex","ETHUSD",1736771084141,0.8875,3071.7,3070.7,0.353]
["bitfinex","ETHUSD",1736771084392,2.27944,3071.0,3070.4,1.5902]
["bitfinex","ETHUSD",1736771084690,2.27944,3071.0,3070.8,0.353]
["bitfinex","ETHUSD",1736771084893,2.27926,3071.2,3070.8,0.353]
["bitfinex","ETHUSD",1736771085197,2.27928,3071.2,3070.8,0.353]
["bitfinex","ETHUSD",1736771085892,1.95336,3071.7,3070.9,1.65766318]
["bitfinex","ETHUSD",1736771086058,1.95311,3072.1,3071.1,1.6251]
["bitfinex","ETHUSD",1736771086263,1.95319,3071.9,3071.1,1.6251]
["bitfinex","ETHUSD",1736771086460,3.0,3072.2,3071.1,1.6251]
["bitfinex","ETHUSD",1736771086788,1.95304,3072.2,3071.1,1.6251]
["bitfinex","ETHUSD",1736771087090,1.95304,3072.2,3071.2,0.03255481]
["bitfinex","ETHUSD",1736771087286,1.95313,3072.0,3071.2,0.21842692]
["bitfinex","ETHUSD",1736771087873,1.95313,3072.0,3071.3,1.5773]
["bitfinex","ETHUSD",1736771088177,1.95288,3072.4,3071.4,0.03255397]
["bitfinex","ETHUSD",1736771088386,1.95303,3072.2,3071.7,1.5919]
["bitfinex","ETHUSD",1736771088559,1.95303,3072.2,3071.8,0.354]
["bitfinex","ETHUSD",1736771088961,0.35065921,3072.8,3071.8,0.354]
["bitfinex","ETHUSD",1736771089291,13.0,3075.0,3071.8,0.354]
["bitfinex","ETHUSD",1736771089292,1.95231,3073.3,3071.8,0.38655007]
["bitfinex","ETHUSD",1736771089589,0.35065921,3072.9,3071.8,0.354]
["bitfinex","ETHUSD",1736771089886,1.95318,3071.9,3071.8,0.354]
["bitfinex","ETHUSD",1736771090389,1.95331,3071.7,3071.3,0.354]
["bitfinex","ETHUSD",1736771090547,3.0,3071.8,3071.3,0.354]
["bitfinex","ETHUSD",1736771090548,1.9535,3071.4,3071.3,0.354]
["bitfinex","ETHUSD",1736771090751,1.9536,3071.3,3070.9,1.542]
["bitfinex","ETHUSD",1736771090950,1.9536,3071.3,3070.9,1.896]
["bitfinex","ETHUSD",1736771091781,3.0,3071.5,3070.9,1.896]
["bitfinex","ETHUSD",1736771091782,1.95347,3071.5,3070.9,1.896]
["bitfinex","ETHUSD",1736771091948,1.95347,3071.5,3070.9,2.0856]
["bitfinex","ETHUSD",1736771092584,1.95333,3071.7,3071.0,0.03255974]
["bitfinex","ETHUSD",1736771092884,1.23815921,3072.4,3071.0,0.03255709]
["bitfinex","ETHUSD",1736771093087,1.95323,3071.9,3071.0,0.03255709]
["bitfinex","ETHUSD",1736771093307,1.23815921,3072.4,3071.0,0.03255709]
["bitfinex","ETHUSD",1736771093497,1.95303,3072.2,3071.1,1.5828]
["bitfinex","ETHUSD",1736771093792,1.95306,3072.1,3071.3,1.5828]
["bitfinex","ETHUSD",1736771094008,1.23815921,3072.7,3071.3,1.5828]
["bitfinex","ETHUSD",1736771094195,3.35065921,3072.6,3071.3,1.5828]
["bitfinex","ETHUSD",1736771094400,1.95293,3072.3,3071.5,1.5525]
["bitfinex","ETHUSD",1736771094570,1.95281,3072.5,3071.6,0.03255009]
["bitfinex","ETHUSD",1736771094771,1.95281,3072.5,3071.7,1.5525]
["bitfinex","ETHUSD",1736771095109,0.8875,3073.0,3071.7,1.5525]
["bitfinex","ETHUSD",1736771095256,1.95317,3072.0,3071.8,0.354]
["bitfinex","ETHUSD",1736771095601,1.95318,3071.9,3071.8,0.354]
["bitfinex","ETHUSD",1736771097568,1.95344,3071.5,3071.1,1.5217]
["bitfinex","ETHUSD",1736771097772,1.95357,3071.3,3071.2,0.354]
["bitfinex","ETHUSD",1736771098525,1.95381,3071.0,3070.8,1.5217]
["bitfinex","ETHUSD",1736771098665,1.95392,3070.8,3070.6,0.354]
["bitfinex","ETHUSD",1736771098860,0.35065921,3071.4,3070.6,0.354]
["bitfinex","ETHUSD",1736771099064,1.95395,3070.7,3070.6,0.354]
["bitfinex","ETHUSD",1736771099269,1.95407,3070.5,3070.1,0.1599523]
["bitfinex","ETHUSD",1736771099577,1.95427,3070.2,3070.1,0.1599523]
["bitfinex","ETHUSD",1736771100679,0.35065921,3070.9,3070.2,1.5747]
["bitfinex","ETHUSD",1736771100680,3.0,3070.9,3070.2,1.5747]
["bitfinex","ETHUSD",1736771100882,0.8875,3071.0,3070.2,1.5747]
["bitfinex","ETHUSD",1736771101206,4.95357,3071.3,3070.2,1.74816523]
["bitfinex","ETHUSD",1736771101394,1.95399,3070.7,3070.2,1.74816523]
["bitfinex","ETHUSD",1736771101714,3.0,3071.1,3070.2,1.74816523]
["bitfinex","ETHUSD",1736771102020,1.95399,3070.7,3070.2,1.5747]
["bitfinex","ETHUSD",1736771102176,1.95336,3071.7,3070.1,0.1599523]
["bitfinex","ETHUSD",1736771102177,1.95364,3071.2,3070.3,1.59816812]
["bitfinex","ETHUSD",1736771102519,1.95342,3071.6,3070.5,1.5595]
["bitfinex","ETHUSD",1736771102678,1.95342,3071.6,3070.4,0.0075]
["bitfinex","ETHUSD",1736771102679,3.0,3071.9,3070.7,1.5595]
["bitfinex","ETHUSD",1736771102875,1.95318,3071.9,3070.7,1.5595]
["bitfinex","ETHUSD",1736771103117,0.35065921,3071.8,3070.7,1.5595]
["bitfinex","ETHUSD",1736771103430,1.95388,3070.8,3070.7,1.5595]
["bitfinex","ETHUSD",1736771103983,1.95383,3070.9,3070.7,1.5595]
["bitfinex","ETHUSD",1736771104418,1.95396,3070.7,3070.5,0.354]
["bitfinex","ETHUSD",1736771105073,0.8875,3071.7,3070.5,0.354]
["bitfinex","ETHUSD",1736771105273,0.8875,3071.7,3070.6,0.20003]
["bitfinex","ETHUSD",1736771105578,5.30402921,3071.6,3070.4,2.0003]
["bitfinex","ETHUSD",1736771105778,1.95427,3070.2,3070.1,1.7890523]
["bitfinex","ETHUSD",1736771105959,1.95427,3070.2,3070.1,0.1599523]
["bitfinex","ETHUSD",1736771106161,10.84177,3070.2,3070.1,0.1599523]
["bitfinex","ETHUSD",1736771106473,8.57092761,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771106635,8.25979,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771106834,8.0138,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771107093,4.95427,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771107740,5.84177,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771107948,4.95427,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771108639,10.84177,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771109974,9.60318,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771110138,9.13002,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771111348,9.46615761,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771111548,9.13002,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771113076,6.13002,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771113277,1.95415,3070.4,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771113278,1.9542,3070.4,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771113442,1.9542,3070.3,3070.2,1.6439]
["bitfinex","ETHUSD",1736771113645,1.95409,3070.5,3070.2,1.6439]
["bitfinex","ETHUSD",1736771113982,0.8875,3071.6,3070.2,1.80829023]
["bitfinex","ETHUSD",1736771114200,1.95387,3070.9,3070.2,1.80829023]
["bitfinex","ETHUSD",1736771114346,1.95358,3071.3,3070.4,1.6439]
["bitfinex","ETHUSD",1736771114546,1.95358,3071.3,3070.5,1.6764629]
["bitfinex","ETHUSD",1736771114780,1.9537,3071.1,3070.5,1.6764629]
["bitfinex","ETHUSD",1736771114989,1.95325,3071.8,3070.6,0.16764629]
["bitfinex","ETHUSD",1736771115190,0.8875,3072.0,3070.7,1.58006338]
["bitfinex","ETHUSD",1736771115493,1.95334,3071.7,3070.7,1.58006019]
["bitfinex","ETHUSD",1736771115777,0.35067841,3072.3,3070.8,0.0075]
["bitfinex","ETHUSD",1736771115778,1.95319,3071.9,3070.8,0.0075]
["bitfinex","ETHUSD",1736771116092,0.8875,3072.5,3071.1,1.6238]
["bitfinex","ETHUSD",1736771116093,1.62757,3072.1,3071.1,1.6238]
["bitfinex","ETHUSD",1736771116257,1.62753,3072.2,3071.2,1.59015383]
["bitfinex","ETHUSD",1736771116450,1.62755,3072.1,3071.2,1.59015383]
["bitfinex","ETHUSD",1736771116644,3.0,3072.4,3071.2,1.5576]
["bitfinex","ETHUSD",1736771116982,4.62761,3072.0,3071.3,0.03255266]
["bitfinex","ETHUSD",1736771117166,1.62754,3072.2,3071.3,0.03255266]
["bitfinex","ETHUSD",1736771117369,1.23817841,3072.9,3071.4,1.5576]
["bitfinex","ETHUSD",1736771117556,1.62781,3071.7,3071.4,1.5576]
["bitfinex","ETHUSD",1736771117897,1.62821,3070.9,3070.3,1.6282]
["bitfinex","ETHUSD",1736771118094,1.62821,3070.9,3070.4,0.51482]
["bitfinex","ETHUSD",1736771118300,1.62833,3070.7,3070.4,0.352]
["bitfinex","ETHUSD",1736771118584,3.0,3071.6,3070.4,0.352]
["bitfinex","ETHUSD",1736771118799,3.0,3071.5,3070.4,0.38456624]
["bitfinex","ETHUSD",1736771118983,3.0,3071.7,3070.4,0.352]
["bitfinex","ETHUSD",1736771118984,1.62817,3071.0,3070.4,0.352]
["bitfinex","ETHUSD",1736771119187,1.6282,3070.9,3070.4,0.352]
["bitfinex","ETHUSD",1736771119363,1.62828,3070.8,3070.3,1.6282]
["bitfinex","ETHUSD",1736771119567,1.62809,3071.1,3070.4,0.03256518]
["bitfinex","ETHUSD",1736771119783,1.62809,3071.1,3070.4,0.2338417]
["bitfinex","ETHUSD",1736771119985,1.62819,3070.9,3070.4,0.03256518]
["bitfinex","ETHUSD",1736771120156,1.62819,3070.9,3070.3,1.9802]
["bitfinex","ETHUSD",1736771120866,3.0,3071.2,3070.3,1.6282]
["bitfinex","ETHUSD",1736771120867,1.62805,3071.2,3070.3,1.6282]
["bitfinex","ETHUSD",1736771121068,1.62834,3070.7,3070.3,1.6282]
["bitfinex","ETHUSD",1736771121284,1.62808,3071.1,3070.3,1.9802]
["bitfinex","ETHUSD",1736771121485,0.852,3072.6,3070.3,1.9802]
["bitfinex","ETHUSD",1736771121486,1.62826,3070.8,3070.4,0.38456621]
["bitfinex","ETHUSD",1736771121698,1.6283,3070.7,3070.4,0.352]
["bitfinex","ETHUSD",1736771122103,3.0,3071.7,3070.3,1.6282]
["bitfinex","ETHUSD",1736771122305,1.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771124472,4.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771124887,7.49768,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771125086,4.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771125488,1.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771125890,1.62855,3070.2,3070.1,1.5608023]
["bitfinex","ETHUSD",1736771126806,1.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771127794,1.62847,3070.4,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771128142,1.62842,3070.5,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771128284,1.62835,3070.6,3070.2,1.5975]
["bitfinex","ETHUSD",1736771128782,1.62822,3070.9,3070.3,0.03256785]
["bitfinex","ETHUSD",1736771129014,1.62822,3070.9,3070.4,0.16300678]
["bitfinex","ETHUSD",1736771129410,0.33613761,3071.3,3070.2,1.5975]
["bitfinex","ETHUSD",1736771129716,1.6285,3070.3,3070.2,1.5975]
["bitfinex","ETHUSD",1736771131036,4.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771131724,1.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771132235,1.62841,3070.5,3070.2,1.6545]
["bitfinex","ETHUSD",1736771132801,0.8875,3072.0,3070.3,0.03256894]
["bitfinex","ETHUSD",1736771133039,1.62791,3071.5,3070.4,1.656]
["bitfinex","ETHUSD",1736771133246,1.62781,3071.7,3070.6,0.0075]
["bitfinex","ETHUSD",1736771133403,1.62781,3071.7,3070.9,1.656]
["bitfinex","ETHUSD",1736771133604,1.62781,3071.7,3071.1,1.541]
["bitfinex","ETHUSD",1736771133816,1.62771,3071.8,3071.3,1.541]
["bitfinex","ETHUSD",1736771134117,1.62755,3072.1,3071.3,1.541]
["bitfinex","ETHUSD",1736771134316,1.62792,3071.4,3071.3,1.541]
["bitfinex","ETHUSD",1736771134540,1.62818,3071.0,3070.8,1.5899]
["bitfinex","ETHUSD",1736771134798,1.62788,3071.5,3070.8,1.5899]
["bitfinex","ETHUSD",1736771134928,1.62807,3071.2,3070.8,1.5899]
["bitfinex","ETHUSD",1736771135259,1.62768,3071.9,3070.8,1.5899]
["bitfinex","ETHUSD",1736771135260,1.62814,3071.0,3070.8,1.5899]
["bitfinex","ETHUSD",1736771135707,1.62796,3071.4,3070.8,1.5899]
["bitfinex","ETHUSD",1736771135708,1.62818,3070.9,3070.8,1.5899]
["bitfinex","ETHUSD",1736771135912,1.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771136111,4.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771136329,7.08482,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771137167,7.78606603,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771137370,4.97922841,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771137534,7.37776762,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771137743,7.72844603,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771138271,8.61594603,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771138631,8.56594603,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771140470,8.21537841,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771141650,5.21537841,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771141830,1.57855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771143046,2.52994217,3071.3,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771143247,2.52994217,3071.3,3070.2,1.5404]
["bitfinex","ETHUSD",1736771143428,1.6285,3070.3,3070.2,1.5404]
["bitfinex","ETHUSD",1736771143631,1.62832,3070.7,3070.2,1.5404]
["bitfinex","ETHUSD",1736771143632,3.0,3071.2,3070.2,1.72954023]
["bitfinex","ETHUSD",1736771143831,1.62849,3070.4,3070.2,1.72954023]
["bitfinex","ETHUSD",1736771144250,1.6285,3070.3,3070.2,1.72954023]
["bitfinex","ETHUSD",1736771145076,1.6285,3070.3,3070.2,1.5404]
["bitfinex","ETHUSD",1736771145296,4.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771146964,1.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771147167,1.62808,3071.1,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771147483,1.62795,3071.4,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771147484,1.62855,3070.3,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771148070,1.62833,3070.7,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771148071,1.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771148880,1.62847,3070.4,3070.1,1.5898023]
["bitfinex","ETHUSD",1736771150145,1.62824,3070.8,3070.1,1.5898023]
["bitfinex","ETHUSD",1736771150348,1.62855,3070.2,3070.1,1.5898023]
["bitfinex","ETHUSD",1736771150557,3.0,3071.4,3070.1,1.5898023]
["bitfinex","ETHUSD",1736771150879,1.62849,3070.4,3070.1,1.5898023]
["bitfinex","ETHUSD",1736771151080,0.35067841,3071.3,3070.1,1.5898023]
["bitfinex","ETHUSD",1736771151377,1.62817,3071.0,3070.3,1.5149]
["bitfinex","ETHUSD",1736771151583,1.62825,3070.8,3070.4,0.03256386]
["bitfinex","ETHUSD",1736771151779,1.62816,3071.0,3070.4,0.03256386]
["bitfinex","ETHUSD",1736771152385,1.62829,3070.7,3070.3,1.5149]
["bitfinex","ETHUSD",1736771152958,1.62821,3070.9,3070.3,1.5149]
["bitfinex","ETHUSD",1736771153348,1.62821,3070.9,3070.4,1.58486399]
["bitfinex","ETHUSD",1736771153958,1.62735,3072.5,3070.4,1.5523]
["bitfinex","ETHUSD",1736771154159,1.62806,3071.2,3070.6,1.6622]
["bitfinex","ETHUSD",1736771154370,1.62806,3071.2,3070.7,0.55303711]
["bitfinex","ETHUSD",1736771154690,1.6279,3071.5,3070.8,1.6622]
["bitfinex","ETHUSD",1736771154864,1.62776,3071.7,3071.0,1.6622]
["bitfinex","ETHUSD",1736771155066,1.62776,3071.7,3071.1,0.0325548]
["bitfinex","ETHUSD",1736771155268,1.62776,3071.7,3071.2,1.6622]
["bitfinex","ETHUSD",1736771155497,1.62776,3071.7,3071.3,0.16947548]
["bitfinex","ETHUSD",1736771155694,3.0,3071.8,3071.3,0.16947548]
["bitfinex","ETHUSD",1736771155996,1.62797,3071.3,3071.2,1.6622]
["bitfinex","ETHUSD",1736771156154,1.62829,3070.7,3070.2,1.539]
["bitfinex","ETHUSD",1736771156354,3.0,3071.3,3070.3,0.351]
["bitfinex","ETHUSD",1736771156580,1.62797,3071.3,3070.3,0.351]
["bitfinex","ETHUSD",1736771156867,1.62845,3070.4,3070.3,0.351]
["bitfinex","ETHUSD",1736771157181,1.62845,3070.4,3070.3,0.54000023]
["bitfinex","ETHUSD",1736771157774,1.6284,3070.5,3070.3,0.54000023]
["bitfinex","ETHUSD",1736771157981,3.0,3071.3,3070.3,0.54000023]
["bitfinex","ETHUSD",1736771158186,1.6283,3070.7,3070.3,0.57256695]
["bitfinex","ETHUSD",1736771158391,1.62836,3070.6,3070.3,0.54000023]
["bitfinex","ETHUSD",1736771158561,1.62836,3070.6,3070.4,0.20790002]
["bitfinex","ETHUSD",1736771159120,1.62834,3070.6,3070.4,0.55890002]
["bitfinex","ETHUSD",1736771159876,3.0,3071.2,3070.4,0.55890002]
["bitfinex","ETHUSD",1736771160071,1.62804,3071.2,3070.4,0.55890002]
["bitfinex","ETHUSD",1736771160276,1.6285,3070.3,3070.2,1.539]
["bitfinex","ETHUSD",1736771160608,4.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771161319,7.73783603,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771162112,7.38726841,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771162610,8.62533603,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771166373,8.27476841,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771166803,8.62533603,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771167487,8.27476841,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771167806,8.62533603,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771168001,7.92409,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771168714,8.27476841,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771169213,7.92409,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771169927,1.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771170123,1.62855,3070.2,3070.1,1.6509023]
["bitfinex","ETHUSD",1736771170321,1.62855,3070.2,3070.1,1.81599253]
["bitfinex","ETHUSD",1736771170696,1.62855,3070.2,3070.1,1.6509023]
["bitfinex","ETHUSD",1736771170901,1.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771171108,6.69624,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771171438,8.65765762,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771171619,4.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771172387,6.77371,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771173395,9.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771173598,7.81073,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771173846,7.5756,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771174192,4.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771175445,1.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771175678,1.62855,3070.2,3070.1,1.6109023]
["bitfinex","ETHUSD",1736771176257,0.35067841,3071.4,3070.1,1.6109023]
["bitfinex","ETHUSD",1736771176537,1.62855,3070.2,3070.1,1.6109023]
["bitfinex","ETHUSD",1736771176740,1.62846,3070.4,3070.1,1.6109023]
["bitfinex","ETHUSD",1736771176914,1.62832,3070.7,3070.2,0.03256876]
["bitfinex","ETHUSD",1736771177115,1.62832,3070.7,3070.3,1.69764711]
["bitfinex","ETHUSD",1736771177310,1.62832,3070.7,3070.4,0.38256568]
["bitfinex","ETHUSD",1736771177656,1.62788,3071.5,3070.5,1.5126]
["bitfinex","ETHUSD",1736771178063,1.62834,3070.6,3070.5,1.5126]
["bitfinex","ETHUSD",1736771180223,1.62834,3070.6,3070.2,0.35]
["bitfinex","ETHUSD",1736771180425,1.6285,3070.3,3070.1,1.5552023]
["bitfinex","ETHUSD",1736771180661,4.62855,3070.2,3070.1,1.9052023]
["bitfinex","ETHUSD",1736771180947,4.62855,3070.2,3070.1,1.5552023]
["bitfinex","ETHUSD",1736771181108,9.97911762,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771181305,9.88291603,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771181510,4.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771181822,6.72499,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771182547,4.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771183259,9.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771183468,10.32979603,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771183772,4.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771184072,1.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771184364,1.6283,3070.7,3070.2,1.5872]
["bitfinex","ETHUSD",1736771184574,2.51523,3071.8,3070.2,1.5872]
["bitfinex","ETHUSD",1736771184575,1.6285,3070.3,3070.2,1.5872]
["bitfinex","ETHUSD",1736771185056,1.6285,3070.3,3070.1,0.3500023]
["bitfinex","ETHUSD",1736771185228,1.62855,3070.2,3070.1,0.3500023]
["bitfinex","ETHUSD",1736771185427,9.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771185756,6.82842,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771185935,6.72878,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771186128,6.72879,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771187526,7.34187,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771187722,7.89169,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771188030,6.81787,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771188231,7.45569,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771188558,4.62855,3070.2,3070.1,2.3e-06]
["bitfinex","ETHUSD",1736771189141,4.62855,3070.2,3070.1,1.6140023]
["bitfinex","ETHUSD",1736771189473,1.62798,3071.3,3070.1,1.6140023]
["bitfinex","ETHUSD",1736771189969,1.62855,3070.2,3070.1,1.6140023]
["bitfinex","ETHUSD",1736771190723,1.62834,3070.6,3070.1,1.6140023]
["bitfinex","ETHUSD",1736771190927,1.62834,3070.6,3070.3,1.6143]
["bitfinex","ETHUSD",1736771191126,1.62834,3070.6,3070.4,0.16468671]
["bitfinex","ETHUSD",1736771191336,1.62839,3070.5,3070.4,1.76798671]
["bitfinex","ETHUSD",1736771191547,1.62831,3070.7,3070.4,1.6033]
["bitfinex","ETHUSD",1736771191855,1.62781,3071.6,3070.4,1.6033]
["bitfinex","ETHUSD",1736771191856,1.62839,3070.5,3070.4,1.6033]
["bitfinex","ETHUSD",1736771192173,1.62819,3070.9,3070.4,1.6033]
["bitfinex","ETHUSD",1736771192340,1.62781,3071.6,3070.5,0.38256375]
["bitfinex","ETHUSD",1736771192540,4.62781,3071.6,3070.5,0.38256375]
["bitfinex","ETHUSD",1736771192742,1.62829,3070.8,3070.6,0.19858638]
["bitfinex","ETHUSD",1736771193351,1.62829,3070.7,3070.6,0.19858638]
["bitfinex","ETHUSD",1736771196281,1.62818,3071.0,3070.6,0.19858638]
["bitfinex","ETHUSD",1736771196481,1.62818,3071.0,3070.8,1.6279]
["bitfinex","ETHUSD",1736771196895,1.62802,3071.3,3070.8,1.6279]
["bitfinex","ETHUSD",1736771197111,1.62789,3071.5,3071.0,1.6279]
["bitfinex","ETHUSD",1736771197273,1.62782,3071.6,3071.2,1.6279]
["bitfinex","ETHUSD",1736771197479,1.62789,3071.5,3071.2,1.6279]
["bitfinex","ETHUSD",1736771197923,1.62797,3071.3,3071.2,1.6279]
["bitfinex","ETHUSD",1736771199017,1.62791,3071.5,3071.2,1.82569]
["bitfinex","ETHUSD",1736771199401,1.62752,3072.2,3071.2,1.82569]
["bitfinex","ETHUSD",1736771199736,1.62797,3071.3,3070.3,1.6631]
["bitfinex","ETHUSD",1736771199932,1.62813,3071.0,3070.9,0.348]
["bitfinex","ETHUSD",1736771200728,1.62813,3071.0,3070.9,2.0111]
["bitfinex","ETHUSD",1736771203136,0.8875,3073.2,3070.9,2.0111]
["bitfinex","ETHUSD",1736771203289,1.62793,3071.4,3071.0,0.03255748]
["bitfinex","ETHUSD",1736771203487,1.62793,3071.4,3071.1,1.5116]
["bitfinex","ETHUSD",1736771203719,0.8875,3072.5,3071.3,1.5116]
["bitfinex","ETHUSD",1736771203922,0.8875,3073.0,3071.5,1.5116]
["bitfinex","ETHUSD",1736771204195,1.62775,3071.8,3071.6,0.03255123]
["bitfinex","ETHUSD",1736771204396,1.62775,3071.8,3071.7,1.5116]
["bitfinex","ETHUSD",1736771204635,1.62745,3072.3,3071.7,1.5116]
["bitfinex","ETHUSD",1736771204836,1.62723,3072.8,3071.9,1.5117]
["bitfinex","ETHUSD",1736771205001,1.62735,3072.5,3072.1,1.5117]
["bitfinex","ETHUSD",1736771205212,1.62718,3072.8,3072.3,1.5117]
["bitfinex","ETHUSD",1736771205396,1.62716,3072.9,3072.3,1.5117]
["bitfinex","ETHUSD",1736771205594,1.62739,3072.5,3072.3,1.5117]
["bitfinex","ETHUSD",1736771205791,1.62718,3072.8,3072.3,1.5117]
["bitfinex","ETHUSD",1736771206018,1.62733,3072.5,3072.4,0.17009243]
["bitfinex","ETHUSD",1736771206221,1.62733,3072.5,3072.4,0.51809243]
["bitfinex","ETHUSD",1736771207848,1.62665,3073.8,3072.5,1.6078]
["bitfinex","ETHUSD",1736771208053,1.62618,3074.7,3072.7,1.6078]
["bitfinex","ETHUSD",1736771208054,1.62686,3073.5,3072.7,1.6078]
["bitfinex","ETHUSD",1736771208255,1.62665,3073.8,3073.0,0.0075]
["bitfinex","ETHUSD",1736771208410,1.62665,3073.8,3073.0,1.6153]
["bitfinex","ETHUSD",1736771208614,3.0,3074.9,3073.5,1.5448]
["bitfinex","ETHUSD",1736771208868,0.8875,3075.0,3073.5,1.5448]
["bitfinex","ETHUSD",1736771208869,0.8875,3075.0,3073.6,0.348]
["bitfinex","ETHUSD",1736771209170,1.62651,3074.1,3073.7,0.18928]
["bitfinex","ETHUSD",1736771209315,1.62606,3074.9,3073.7,0.18928]
["bitfinex","ETHUSD",1736771209316,1.62654,3074.0,3073.7,0.18928]
["bitfinex","ETHUSD",1736771209632,1.62654,3074.0,3073.8,1.6484]
["bitfinex","ETHUSD",1736771210272,1.62659,3073.9,3073.8,1.6484]
["bitfinex","ETHUSD",1736771210765,1.62638,3074.4,3073.8,1.68092977]
["bitfinex","ETHUSD",1736771211070,1.62617,3074.7,3074.0,0.0075]
["bitfinex","ETHUSD",1736771211209,1.62623,3074.6,3074.1,1.5931]
["bitfinex","ETHUSD",1736771211412,1.62629,3074.5,3074.1,1.5931]
["bitfinex","ETHUSD",1736771211664,1.62609,3074.9,3074.1,1.5931]
["bitfinex","ETHUSD",1736771211865,1.303613,3076.9,3074.2,1.69722131]
["bitfinex","ETHUSD",1736771211866,3.0,3075.7,3074.2,1.69722131]
["bitfinex","ETHUSD",1736771212068,1.62626,3074.6,3074.3,0.16972213]
["bitfinex","ETHUSD",1736771212413,1.6259,3075.3,3074.3,0.16972213]
["bitfinex","ETHUSD",1736771212609,1.62633,3074.4,3074.3,0.16972213]
["bitfinex","ETHUSD",1736771212865,1.62633,3074.4,3074.3,0.51772213]
["bitfinex","ETHUSD",1736771213362,1.62633,3074.4,3074.2,1.6647]
["bitfinex","ETHUSD",1736771213530,1.62638,3074.3,3074.2,2.0127]
["bitfinex","ETHUSD",1736771214261,3.0,3074.8,3074.2,2.0127]
["bitfinex","ETHUSD",1736771214427,1.62638,3074.3,3074.2,2.0127]
["bitfinex","ETHUSD",1736771214611,3.0,3074.6,3074.2,2.0127]
["bitfinex","ETHUSD",1736771214815,3.8875,3075.5,3074.3,0.23379397]
["bitfinex","ETHUSD",1736771215049,1.62633,3074.4,3074.3,0.20127]
["bitfinex","ETHUSD",1736771215247,1.62638,3074.3,3074.2,2.0127]
["bitfinex","ETHUSD",1736771216048,3.8875,3074.8,3073.8,1.5157]
["bitfinex","ETHUSD",1736771216248,1.30102,3074.5,3073.5,5.483]
["bitfinex","ETHUSD",1736771216474,1.30136,3073.7,3073.5,5.483]
["bitfinex","ETHUSD",1736771216619,1.30149,3073.4,3073.3,0.348]
["bitfinex","ETHUSD",1736771216818,1.30149,3073.4,3073.0,0.348]
["bitfinex","ETHUSD",1736771216819,1.30161,3073.1,3073.0,0.348]
["bitfinex","ETHUSD",1736771217917,3.0,3073.0,3072.5,1.5419]
["bitfinex","ETHUSD",1736771218132,1.30178,3072.7,3072.6,0.51919924]
["bitfinex","ETHUSD",1736771219470,1.30178,3072.7,3072.6,0.17119924]
["bitfinex","ETHUSD",1736771219656,1.30178,3072.7,3072.6,0.51919924]
["bitfinex","ETHUSD",1736771219860,1.3019,3072.5,3071.8,1.5853]
["bitfinex","ETHUSD",1736771220170,1.30178,3072.7,3071.9,0.348]
["bitfinex","ETHUSD",1736771220171,1.30209,3072.0,3071.9,0.348]
["bitfinex","ETHUSD",1736771220327,1.30212,3071.9,3071.8,1.5853]
["bitfinex","ETHUSD",1736771220652,1.30212,3071.9,3071.8,1.9333]
["bitfinex","ETHUSD",1736771221243,1.30194,3072.4,3071.8,1.5853]
["bitfinex","ETHUSD",1736771221462,1.30205,3072.1,3071.9,1.08727901]
["bitfinex","ETHUSD",1736771221651,1.30208,3072.0,3071.9,1.05473]
["bitfinex","ETHUSD",1736771222375,1.30208,3072.0,3071.9,0.70673]
["bitfinex","ETHUSD",1736771222572,3.0,3071.9,3071.6,0.348]
["bitfinex","ETHUSD",1736771222730,1.30259,3070.8,3070.7,1.6209]
["bitfinex","ETHUSD",1736771223876,1.30259,3070.8,3070.6,0.348]
["bitfinex","ETHUSD",1736771224169,1.30263,3070.7,3070.6,0.348]
["bitfinex","ETHUSD",1736771224372,1.30263,3070.7,3070.6,0.54819643]
["bitfinex","ETHUSD",1736771224990,3.0,3071.6,3070.6,0.54819643]
["bitfinex","ETHUSD",1736771225137,1.30259,3070.8,3070.6,0.58075769]
["bitfinex","ETHUSD",1736771225366,3.0,3071.4,3070.7,0.03256251]
["bitfinex","ETHUSD",1736771225598,1.30263,3070.7,3070.6,0.20019643]
["bitfinex","ETHUSD",1736771225914,3.25658,3070.7,3070.6,0.20019643]
["bitfinex","ETHUSD",1736771226123,3.25658,3070.7,3070.6,0.54819643]
["bitfinex","ETHUSD",1736771226319,6.25658,3070.7,3070.6,0.20019643]
["bitfinex","ETHUSD",1736771226607,6.25658,3070.7,3070.6,0.348]
["bitfinex","ETHUSD",1736771226952,3.0,3070.7,3070.6,0.348]
["bitfinex","ETHUSD",1736771227215,6.25658,3070.7,3070.6,0.348]
["bitfinex","ETHUSD",1736771230162,3.25586,3071.4,3070.6,0.348]
["bitfinex","ETHUSD",1736771230357,3.25557,3071.7,3070.8,1.6332]
["bitfinex","ETHUSD",1736771230549,3.0,3071.8,3070.9,0.16657593]
["bitfinex","ETHUSD",1736771230880,3.25637,3070.9,3070.8,1.6332]
["bitfinex","ETHUSD",1736771231392,3.0,3071.3,3070.8,1.6332]
["bitfinex","ETHUSD",1736771231685,3.0,3071.0,3070.8,1.6332]
["bitfinex","ETHUSD",1736771231898,3.25456,3072.7,3070.8,1.6332]
["bitfinex","ETHUSD",1736771231899,6.25637,3070.9,3070.8,1.6332]
["bitfinex","ETHUSD",1736771232078,3.0,3070.7,3070.6,0.348]
["bitfinex","ETHUSD",1736771232382,3.0,3070.7,3070.6,0.53929]
["bitfinex","ETHUSD",1736771233099,0.8875,3071.8,3070.6,0.57185297]
["bitfinex","ETHUSD",1736771233246,3.25626,3071.1,3070.6,0.57185297]
["bitfinex","ETHUSD",1736771234170,3.0,3071.2,3070.8,1.5541]
["bitfinex","ETHUSD",1736771234484,3.0,3071.2,3070.9,0.03255821]
["bitfinex","ETHUSD",1736771235046,3.25605,3071.2,3070.8,1.58665822]
["bitfinex","ETHUSD",1736771235250,6.25563,3071.6,3070.8,1.58665822]
["bitfinex","ETHUSD",1736771235512,3.25543,3071.8,3070.9,0.0075]
["bitfinex","ETHUSD",1736771235693,3.25533,3071.9,3071.2,1.5019]
["bitfinex","ETHUSD",1736771235993,3.25531,3071.9,3071.5,1.5019]
["bitfinex","ETHUSD",1736771236163,3.25531,3071.9,3071.6,0.347]
["bitfinex","ETHUSD",1736771236363,3.25472,3072.5,3071.8,1.5019]
["bitfinex","ETHUSD",1736771236564,3.25472,3072.5,3072.0,1.5019]
["bitfinex","ETHUSD",1736771236768,4.14152,3073.2,3072.0,1.5019]
["bitfinex","ETHUSD",1736771236971,3.2551,3072.1,3072.0,1.5019]
["bitfinex","ETHUSD",1736771237501,3.2554,3071.9,3071.6,1.9961]
["bitfinex","ETHUSD",1736771237650,3.0,3071.8,3071.7,0.19961]
["bitfinex","ETHUSD",1736771237851,3.25542,3071.8,3071.7,0.19961]
["bitfinex","ETHUSD",1736771238049,6.25552,3071.7,3071.6,1.9961]
["bitfinex","ETHUSD",1736771238449,3.0,3071.7,3071.6,1.9961]
["bitfinex","ETHUSD",1736771238864,3.25483,3072.4,3071.7,0.0075]
["bitfinex","ETHUSD",1736771239077,3.2552,3072.0,3071.6,1.9961]
["bitfinex","ETHUSD",1736771239260,3.25446,3072.7,3071.6,1.9961]
["bitfinex","ETHUSD",1736771239483,3.25519,3072.1,3071.6,1.9961]
["bitfinex","ETHUSD",1736771239690,3.0,3071.8,3071.7,0.19961]
["bitfinex","ETHUSD",1736771239993,3.25542,3071.8,3071.7,0.19961]
["bitfinex","ETHUSD",1736771240188,6.25552,3071.7,3071.6,1.9961]
["bitfinex","ETHUSD",1736771240399,3.25602,3071.3,3071.0,1.6157]
["bitfinex","ETHUSD",1736771240569,3.25602,3071.3,3071.1,0.347]
["bitfinex","ETHUSD",1736771240769,3.25552,3071.7,3071.2,0.03255679]
["bitfinex","ETHUSD",1736771240770,3.25558,3071.7,3071.2,0.03255679]
["bitfinex","ETHUSD",1736771240969,3.25563,3071.6,3071.2,0.03255679]
["bitfinex","ETHUSD",1736771241266,3.0,3071.4,3071.2,0.03255679]
["bitfinex","ETHUSD",1736771241483,3.25595,3071.3,3071.2,0.19952568]
["bitfinex","ETHUSD",1736771241880,3.25616,3071.1,3071.0,1.6157]
["bitfinex","ETHUSD",1736771242066,3.25616,3071.1,3071.0,1.9627]
["bitfinex","ETHUSD",1736771242269,3.25593,3071.4,3071.0,1.9627]
["bitfinex","ETHUSD",1736771242769,3.20593,3071.4,3071.0,1.9627]
["bitfinex","ETHUSD",1736771242972,3.20593,3071.4,3071.1,0.72227]
["bitfinex","ETHUSD",1736771244071,3.20593,3071.4,3071.0,1.9627]
["bitfinex","ETHUSD",1736771244072,3.25531,3071.9,3071.0,1.6157]
["bitfinex","ETHUSD",1736771244271,6.25616,3071.1,3071.0,1.9627]
["bitfinex","ETHUSD",1736771245502,3.25648,3070.8,3070.7,1.6075]
["bitfinex","ETHUSD",1736771245832,4.14325,3071.5,3070.1,1.6075]
["bitfinex","ETHUSD",1736771245833,3.25714,3070.2,3070.1,1.6075]
["bitfinex","ETHUSD",1736771246021,6.25714,3070.2,3070.1,1.9545]
["bitfinex","ETHUSD",1736771246332,6.25714,3070.2,3070.1,2.14995]
["bitfinex","ETHUSD",1736771246634,3.25606,3071.2,3070.1,2.14995]
["bitfinex","ETHUSD",1736771246635,3.2561,3071.2,3070.1,2.14995]
["bitfinex","ETHUSD",1736771246771,3.25691,3070.4,3070.1,2.14995]
["bitfinex","ETHUSD",1736771247475,2.75671,3070.6,3070.1,2.14995]
["bitfinex","ETHUSD",1736771247672,6.25652,3070.8,3070.1,2.14995]
["bitfinex","ETHUSD",1736771247891,3.25689,3070.5,3070.2,0.24755972]
["bitfinex","ETHUSD",1736771248097,3.0,3070.9,3070.2,0.24755972]
["bitfinex","ETHUSD",1736771248304,3.25673,3070.6,3070.3,1.5231]
["bitfinex","ETHUSD",1736771248505,3.25624,3071.1,3070.4,0.03256457]
["bitfinex","ETHUSD",1736771248894,3.2556,3071.7,3070.9,0.0075]
["bitfinex","ETHUSD",1736771249124,3.25525,3072.0,3071.1,0.0075]
["bitfinex","ETHUSD",1736771249330,3.25542,3071.8,3071.2,0.347]
["bitfinex","ETHUSD",1736771249503,3.0,3072.0,3071.3,0.03255318]
["bitfinex","ETHUSD",1736771249843,3.2552,3072.0,3071.2,0.347]
["bitfinex","ETHUSD",1736771250047,3.25592,3071.4,3071.2,0.56708489]
["bitfinex","ETHUSD",1736771250200,3.25592,3071.4,3071.2,0.53453]
["bitfinex","ETHUSD",1736771250407,3.25595,3071.3,3071.2,0.53453]
["bitfinex","ETHUSD",1736771250733,3.25575,3071.5,3071.2,0.347]
["bitfinex","ETHUSD",1736771250928,3.25586,3071.4,3071.2,0.347]
["bitfinex","ETHUSD",1736771251239,3.25595,3071.3,3071.2,0.347]
["bitfinex","ETHUSD",1736771251741,6.25595,3071.3,3071.2,0.347]
["bitfinex","ETHUSD",1736771254299,3.25658,3070.7,3070.6,1.568]
["bitfinex","ETHUSD",1736771254496,6.25658,3070.7,3070.6,1.915]
["bitfinex","ETHUSD",1736771254798,6.25658,3070.7,3070.6,0.347]
["bitfinex","ETHUSD",1736771255241,6.25671,3070.6,3070.2,1.90635992]
["bitfinex","ETHUSD",1736771255451,6.25671,3070.6,3070.3,0.53763599]
["bitfinex","ETHUSD",1736771256061,0.8875,3071.7,3070.6,1.6502]
["bitfinex","ETHUSD",1736771256244,3.25592,3071.4,3070.8,1.6502]
["bitfinex","ETHUSD",1736771256573,3.25592,3071.4,3070.9,0.03255677]
["bitfinex","ETHUSD",1736771256922,3.25602,3071.3,3070.8,1.6502]
["bitfinex","ETHUSD",1736771257122,3.25602,3071.3,3070.9,0.16502]
["bitfinex","ETHUSD",1736771257329,0.8875,3072.1,3070.9,0.16502]
["bitfinex","ETHUSD",1736771257330,3.0,3071.5,3070.9,0.16502]
["bitfinex","ETHUSD",1736771257530,3.25626,3071.0,3070.9,0.16502]
["bitfinex","ETHUSD",1736771257745,3.25611,3071.2,3070.9,0.51202]
["bitfinex","ETHUSD",1736771258371,3.25566,3071.6,3070.9,0.51202]
["bitfinex","ETHUSD",1736771258579,3.0,3071.5,3071.0,0.25203398]
["bitfinex","ETHUSD",1736771258872,3.25597,3071.3,3071.0,0.25203398]
["bitfinex","ETHUSD",1736771259055,3.25597,3071.3,3071.0,0.21947783]
["bitfinex","ETHUSD",1736771259372,3.25521,3072.0,3071.2,1.5219]
["bitfinex","ETHUSD",1736771259570,3.25521,3072.0,3071.4,1.5236]
["bitfinex","ETHUSD",1736771259722,3.25521,3072.0,3071.5,0.03255081]
["bitfinex","ETHUSD",1736771259918,3.25494,3072.3,3071.6,0.0075]
["bitfinex","ETHUSD",1736771260122,3.25458,3072.6,3071.9,1.5236]
["bitfinex","ETHUSD",1736771260350,3.25478,3072.5,3072.1,1.5829]
["bitfinex","ETHUSD",1736771260555,3.25489,3072.3,3072.2,0.19604448]
["bitfinex","ETHUSD",1736771261345,3.0,3072.6,3072.2,0.19604448]
["bitfinex","ETHUSD",1736771261550,3.0,3072.7,3072.2,0.19604448]
["bitfinex","ETHUSD",1736771261977,3.0,3072.4,3072.2,0.19604448]
["bitfinex","ETHUSD",1736771262967,6.25482,3072.4,3072.2,0.19604448]
["bitfinex","ETHUSD",1736771263409,6.25482,3072.4,3072.3,0.17789445]
["bitfinex","ETHUSD",1736771263621,3.25514,3072.1,3071.6,0.345]
["bitfinex","ETHUSD",1736771263763,6.25552,3071.7,3071.6,0.345]
["bitfinex","ETHUSD",1736771272321,6.25552,3071.7,3071.0,0.21947783]
["bitfinex","ETHUSD",1736771272322,3.0,3071.6,3071.0,0.21947783]
["bitfinex","ETHUSD",1736771272636,3.25539,3071.9,3071.1,0.345]
["bitfinex","ETHUSD",1736771272837,3.25539,3071.9,3071.2,0.03255321]
["bitfinex","ETHUSD",1736771272838,3.25565,3071.6,3071.2,0.03255321]
["bitfinex","ETHUSD",1736771273039,0.8875,3072.5,3071.2,0.03255321]
["bitfinex","ETHUSD",1736771273040,0.8875,3072.5,3071.3,1.6015]
["bitfinex","ETHUSD",1736771273352,3.25576,3071.5,3071.3,1.79940532]
["bitfinex","ETHUSD",1736771273724,3.0,3071.4,3070.9,1.5237]
["bitfinex","ETHUSD",1736771274065,3.0,3071.4,3070.3,0.19063599]
["bitfinex","ETHUSD",1736771274066,6.25626,3071.0,3070.4,1.5237]
["bitfinex","ETHUSD",1736771274276,6.25679,3070.5,3070.4,1.5237]
["bitfinex","ETHUSD",1736771274446,6.25679,3070.5,3070.3,0.53563599]
["bitfinex","ETHUSD",1736771274447,6.2569,3070.4,3070.3,0.53563599]
["bitfinex","ETHUSD",1736771275942,3.2569,3070.4,3070.3,0.19063599]
["bitfinex","ETHUSD",1736771276140,0.8875,3071.0,3070.3,0.53563599]
["bitfinex","ETHUSD",1736771276372,3.2569,3070.4,3070.1,1.6317]
["bitfinex","ETHUSD",1736771276560,3.25663,3070.7,3070.2,0.345]
["bitfinex","ETHUSD",1736771276761,3.0,3070.3,3069.3,0.0075]
["bitfinex","ETHUSD",1736771277078,3.25756,3069.8,3069.5,0.0075]
["bitfinex","ETHUSD",1736771277245,3.0,3070.5,3069.4,0.37757258]
["bitfinex","ETHUSD",1736771277439,3.25745,3069.9,3069.2,1.5921713]
["bitfinex","ETHUSD",1736771277780,3.25755,3069.8,3069.5,0.345]
["bitfinex","ETHUSD",1736771278974,3.25755,3069.8,3069.6,1.6561734]
["bitfinex","ETHUSD",1736771279380,3.25755,3069.8,3069.6,1.6236]
["bitfinex","ETHUSD",1736771279851,3.25764,3069.7,3069.6,1.6236]
["bitfinex","ETHUSD",1736771280050,3.2569,3070.4,3069.3,0.68521713]
["bitfinex","ETHUSD",1736771280051,3.25796,3069.4,3069.3,1.5187]
["bitfinex","ETHUSD",1736771280250,3.25796,3069.4,3069.3,2.54157]
["bitfinex","ETHUSD",1736771280663,0.8875,3070.2,3069.3,2.54157]
["bitfinex","ETHUSD",1736771281066,3.25786,3069.5,3069.4,0.03257553]
["bitfinex","ETHUSD",1736771281273,0.8875,3070.2,3069.3,2.54157]
["bitfinex","ETHUSD",1736771281274,3.2577,3069.7,3069.3,2.54157]
["bitfinex","ETHUSD",1736771281468,3.25777,3069.6,3069.3,2.19657]
["bitfinex","ETHUSD",1736771281687,3.25777,3069.6,3069.4,0.564657]
["bitfinex","ETHUSD",1736771282050,3.25785,3069.5,3069.4,0.564657]
["bitfinex","ETHUSD",1736771282482,3.25766,3069.7,3069.4,0.564657]
["bitfinex","ETHUSD",1736771282804,3.0,3069.8,3069.4,0.564657]
["bitfinex","ETHUSD",1736771282968,3.0,3069.8,3069.4,0.59723214]
["bitfinex","ETHUSD",1736771283303,0.8875,3070.5,3069.5,0.31195482]
["bitfinex","ETHUSD",1736771283483,6.51316,3070.7,3069.6,1.538]
["bitfinex","ETHUSD",1736771283688,3.25614,3071.2,3069.7,0.04006809]
["bitfinex","ETHUSD",1736771283888,3.25634,3071.0,3070.1,0.0075]
["bitfinex","ETHUSD",1736771284087,3.25575,3071.5,3070.1,0.0400616]
["bitfinex","ETHUSD",1736771284380,3.25613,3071.2,3070.5,1.538]
["bitfinex","ETHUSD",1736771284579,3.56516841,3072.3,3070.8,0.0075]
["bitfinex","ETHUSD",1736771284580,0.8875,3072.3,3070.8,0.0075]
["bitfinex","ETHUSD",1736771284791,0.8875,3072.3,3070.9,1.5455]
["bitfinex","ETHUSD",1736771284792,3.2554,3071.9,3070.9,1.5455]
["bitfinex","ETHUSD",1736771284978,0.8875,3072.3,3071.3,0.015]
["bitfinex","ETHUSD",1736771284979,3.0,3072.3,3071.3,0.015]
["bitfinex","ETHUSD",1736771285182,3.0,3072.6,3071.7,0.0075]
["bitfinex","ETHUSD",1736771285429,3.0,3072.6,3071.8,0.346]
["bitfinex","ETHUSD",1736771285430,3.25461,3072.6,3071.8,0.346]
["bitfinex","ETHUSD",1736771285592,3.25486,3072.4,3071.9,0.03254651]
["bitfinex","ETHUSD",1736771285913,3.25432,3072.9,3072.2,0.0075]
["bitfinex","ETHUSD",1736771286203,3.25298,3074.1,3072.2,0.04004154]
["bitfinex","ETHUSD",1736771286204,0.8875,3073.8,3072.2,0.04004154]
["bitfinex","ETHUSD",1736771286406,3.25425,3073.0,3072.4,0.0075]
["bitfinex","ETHUSD",1736771286609,3.25426,3072.9,3072.4,0.04004032]
["bitfinex","ETHUSD",1736771286811,3.25384,3073.3,3072.4,0.04004032]
["bitfinex","ETHUSD",1736771286963,3.25394,3073.2,3072.4,0.04004032]
["bitfinex","ETHUSD",1736771287156,3.25375,3073.4,3072.6,0.0075]
["bitfinex","ETHUSD",1736771287472,3.25375,3073.4,3072.6,0.04003651]
["bitfinex","ETHUSD",1736771288207,3.25298,3074.1,3072.6,0.04003651]
["bitfinex","ETHUSD",1736771288404,3.25298,3074.1,3072.8,0.0075]
["bitfinex","ETHUSD",1736771288405,3.25346,3073.7,3072.8,0.0075]
["bitfinex","ETHUSD",1736771288714,0.8875,3074.3,3072.8,0.0075]
["bitfinex","ETHUSD",1736771288715,3.25371,3073.5,3073.0,0.0075]
["bitfinex","ETHUSD",1736771288913,0.8875,3074.3,3073.0,0.04003456]
["bitfinex","ETHUSD",1736771289076,3.25287,3074.2,3073.0,0.04003456]
["bitfinex","ETHUSD",1736771289290,3.2536,3073.6,3073.0,0.04003456]
["bitfinex","ETHUSD",1736771289690,3.25375,3073.4,3072.9,0.345]
["bitfinex","ETHUSD",1736771289905,3.25234,3074.7,3073.2,0.0225]
["bitfinex","ETHUSD",1736771290106,3.25266,3074.5,3073.5,0.0075]
["bitfinex","ETHUSD",1736771290373,3.0,3074.4,3073.5,0.04002527]
["bitfinex","ETHUSD",1736771291420,3.0,3074.7,3073.5,0.04002527]
["bitfinex","ETHUSD",1736771291587,3.0,3074.4,3073.5,0.04002527]
["bitfinex","ETHUSD",1736771291793,3.25289,3074.2,3073.5,0.04002527]
["bitfinex","ETHUSD",1736771291973,3.25268,3074.4,3073.7,0.0075]
["bitfinex","ETHUSD",1736771292183,3.0,3074.3,3073.7,0.0075]
["bitfinex","ETHUSD",1736771292421,3.0,3074.5,3073.8,0.344]
["bitfinex","ETHUSD",1736771292621,6.25329,3073.9,3073.8,0.344]
["bitfinex","ETHUSD",1736771293491,3.25361,3073.5,3073.4,1.6256]
["bitfinex","ETHUSD",1736771293692,6.25361,3073.5,3073.4,0.344]
["bitfinex","ETHUSD",1736771294228,3.0,3073.4,3072.5,0.0075]
["bitfinex","ETHUSD",1736771294445,3.0,3073.4,3072.4,1.6062339]
["bitfinex","ETHUSD",1736771294446,3.25436,3072.8,3072.4,1.5662]
["bitfinex","ETHUSD",1736771294601,3.0,3072.5,3071.1,1.5975]
["bitfinex","ETHUSD",1736771294801,3.25497,3072.3,3071.2,0.37654714]
["bitfinex","ETHUSD",1736771295001,3.0,3072.2,3071.2,0.37654714]
["bitfinex","ETHUSD",1736771295235,3.25512,3072.1,3071.3,0.0075]
["bitfinex","ETHUSD",1736771295414,3.25451,3072.7,3071.5,0.0075]
["bitfinex","ETHUSD",1736771295596,3.25451,3072.7,3071.6,0.0325472]
["bitfinex","ETHUSD",1736771295807,3.25451,3072.7,3071.7,1.8486]
["bitfinex","ETHUSD",1736771296129,3.25451,3072.7,3071.8,0.22066192]
["bitfinex","ETHUSD",1736771296299,3.0,3073.0,3071.8,0.22066192]
["bitfinex","ETHUSD",1736771296631,3.0,3072.2,3071.8,0.22066192]
["bitfinex","ETHUSD",1736771296833,3.0,3072.4,3071.8,0.22066192]
["bitfinex","ETHUSD",1736771297123,3.25479,3072.4,3071.8,0.22066192]
["bitfinex","ETHUSD",1736771297324,3.0,3072.3,3071.9,0.20692619]
["bitfinex","ETHUSD",1736771297631,3.0,3072.3,3072.0,0.03254729]
["bitfinex","ETHUSD",1736771297784,3.2552,3072.0,3071.9,0.20692619]
["bitfinex","ETHUSD",1736771297982,3.25499,3072.2,3071.9,0.20692619]
["bitfinex","ETHUSD",1736771298405,6.25452,3072.7,3071.9,0.20692619]
["bitfinex","ETHUSD",1736771298406,3.0,3072.6,3071.9,0.20692619]
["bitfinex","ETHUSD",1736771298726,3.25481,3072.4,3072.0,0.0325486]
["bitfinex","ETHUSD",1736771298930,3.25499,3072.3,3071.9,0.20692619]
["bitfinex","ETHUSD",1736771299094,3.0,3073.5,3072.0,0.03254869]
["bitfinex","ETHUSD",1736771299424,3.0,3072.4,3072.0,0.03254869]
["bitfinex","ETHUSD",1736771299880,3.25445,3072.8,3072.1,0.0075]
["bitfinex","ETHUSD",1736771300081,3.25461,3072.6,3072.0,0.03254869]
["bitfinex","ETHUSD",1736771300285,3.0,3072.5,3072.0,0.03254519]
["bitfinex","ETHUSD",1736771300561,3.2547,3072.5,3072.1,0.344]
["bitfinex","ETHUSD",1736771300694,3.25345,3073.7,3072.2,0.0075]
["bitfinex","ETHUSD",1736771300901,3.25425,3072.9,3072.2,0.03253946]
["bitfinex","ETHUSD",1736771301148,3.25402,3073.2,3072.4,1.5467]
["bitfinex","ETHUSD",1736771301455,0.344,3075.4,3072.6,0.0075]
["bitfinex","ETHUSD",1736771301456,3.2534,3073.8,3072.6,0.0075]
["bitfinex","ETHUSD",1736771301603,0.25,3075.1,3072.8,0.0075]
["bitfinex","ETHUSD",1736771301604,3.25327,3073.9,3072.8,0.0075]
["bitfinex","ETHUSD",1736771301799,3.25327,3073.9,3073.0,0.0075]
["bitfinex","ETHUSD",1736771302000,3.25327,3073.9,3073.1,0.37653254]
["bitfinex","ETHUSD",1736771302257,6.25332,3073.8,3073.2,0.0075]
["bitfinex","ETHUSD",1736771302836,3.25341,3073.7,3073.2,0.0075]
["bitfinex","ETHUSD",1736771303037,3.25341,3073.7,3073.2,0.04003256]
["bitfinex","ETHUSD",1736771303216,3.0,3073.8,3073.3,1.5784]
["bitfinex","ETHUSD",1736771303530,3.25266,3074.4,3073.3,1.5784]
["bitfinex","ETHUSD",1736771303731,3.25349,3073.7,3073.3,1.5784]
["bitfinex","ETHUSD",1736771304035,3.25349,3073.7,3073.4,0.03253282]
["bitfinex","ETHUSD",1736771304342,3.0,3074.0,3073.4,0.03253282]
["bitfinex","ETHUSD",1736771304504,6.25383,3073.3,3073.2,0.03253284]
["bitfinex","ETHUSD",1736771304702,6.25383,3073.3,3073.2,0.344]
["bitfinex","ETHUSD",1736771304904,3.0,3073.3,3073.2,0.344]
["bitfinex","ETHUSD",1736771305603,3.25425,3072.9,3072.8,1.6093]
["bitfinex","ETHUSD",1736771305965,3.25383,3073.3,3073.2,0.344]
["bitfinex","ETHUSD",1736771306271,6.25383,3073.3,3073.2,0.344]
["bitfinex","ETHUSD",1736771307018,3.0,3073.3,3073.2,0.344]
["bitfinex","ETHUSD",1736771307855,3.0,3073.2,3072.9,1.5411]
["bitfinex","ETHUSD",1736771308047,3.0,3073.5,3072.9,1.5411]
["bitfinex","ETHUSD",1736771308251,3.0,3073.5,3073.0,0.03253613]
["bitfinex","ETHUSD",1736771308815,3.25287,3074.2,3073.0,0.03253613]
["bitfinex","ETHUSD",1736771309358,3.0,3073.8,3073.1,0.0075]
["bitfinex","ETHUSD",1736771309562,3.0,3073.8,3073.2,0.03253264]
["bitfinex","ETHUSD",1736771309762,3.25205,3075.0,3073.4,0.0075]
["bitfinex","ETHUSD",1736771309922,3.25279,3074.3,3073.4,0.0400271]
["bitfinex","ETHUSD",1736771310129,3.0,3074.1,3073.5,0.16477271]
["bitfinex","ETHUSD",1736771310472,1.61081838,3076.8,3073.5,0.16477271]
["bitfinex","ETHUSD",1736771310473,3.25139,3075.6,3073.6,0.03252902]
["bitfinex","ETHUSD",1736771310636,3.2515,3075.5,3073.8,1.5868]
["bitfinex","ETHUSD",1736771310975,3.25139,3075.6,3073.9,0.03252404]
["bitfinex","ETHUSD",1736771311117,3.2515,3075.5,3073.8,1.5868]
["bitfinex","ETHUSD",1736771311320,3.25293,3074.2,3073.8,1.5868]
["bitfinex","ETHUSD",1736771311516,3.0,3074.1,3073.8,1.5868]
["bitfinex","ETHUSD",1736771311782,3.2515,3075.5,3073.8,1.5868]
["bitfinex","ETHUSD",1736771311984,3.2516,3075.4,3073.9,0.03252441]
["bitfinex","ETHUSD",1736771312139,3.0,3074.5,3073.9,0.03252441]
["bitfinex","ETHUSD",1736771312573,3.0,3074.5,3074.0,1.5868]
["bitfinex","ETHUSD",1736771312755,3.25258,3074.5,3074.0,1.5868]
["bitfinex","ETHUSD",1736771312955,3.0,3075.2,3074.0,1.5868]
["bitfinex","ETHUSD",1736771313161,3.25178,3075.3,3074.0,1.5868]
["bitfinex","ETHUSD",1736771313162,3.0,3074.1,3074.0,1.5868]
["bitfinex","ETHUSD",1736771313337,3.25298,3074.1,3074.0,1.5868]
["bitfinex","ETHUSD",1736771313541,3.0,3073.9,3073.6,1.5868]
["bitfinex","ETHUSD",1736771313737,3.0,3073.9,3073.6,1.76195727]
["bitfinex","ETHUSD",1736771313945,3.25332,3073.8,3073.6,1.76195727]
["bitfinex","ETHUSD",1736771314182,3.25343,3073.7,3072.6,1.5868]
["bitfinex","ETHUSD",1736771314355,3.0,3073.9,3072.9,1.5868]
["bitfinex","ETHUSD",1736771314559,3.25354,3073.6,3073.0,0.03253411]
["bitfinex","ETHUSD",1736771314859,3.0,3073.3,3073.1,0.344]
["bitfinex","ETHUSD",1736771315180,3.0,3073.7,3073.1,0.53708]
["bitfinex","ETHUSD",1736771315340,3.0,3073.4,3073.1,0.53708]
["bitfinex","ETHUSD",1736771315541,3.25343,3073.7,3073.1,0.53708]
["bitfinex","ETHUSD",1736771315744,3.25351,3073.6,3073.2,0.0325347]
["bitfinex","ETHUSD",1736771315948,3.25351,3073.6,3073.1,0.53708]
["bitfinex","ETHUSD",1736771316379,3.25351,3073.6,3073.2,0.03253495]
["bitfinex","ETHUSD",1736771316588,3.25331,3073.8,3073.2,0.03253495]
["bitfinex","ETHUSD",1736771316742,3.0,3073.7,3073.1,0.53708]
["bitfinex","ETHUSD",1736771317163,3.0,3073.7,3073.2,0.03253306]
["bitfinex","ETHUSD",1736771317384,3.0,3073.5,3073.1,0.53708]
["bitfinex","ETHUSD",1736771317554,3.25335,3073.8,3073.1,0.53708]
["bitfinex","ETHUSD",1736771317758,3.0,3073.9,3073.2,0.0325355]
["bitfinex","ETHUSD",1736771317956,3.0,3073.5,3073.1,0.56961474]
["bitfinex","ETHUSD",1736771318155,3.0,3073.5,3073.1,0.53708]
["bitfinex","ETHUSD",1736771318364,3.25338,3073.8,3073.2,0.03253551]
["bitfinex","ETHUSD",1736771319042,3.0,3074.1,3073.2,0.03253551]
["bitfinex","ETHUSD",1736771319298,3.0,3073.5,3073.1,0.53708]
["bitfinex","ETHUSD",1736771319496,3.0,3073.5,3073.1,0.19308]
["bitfinex","ETHUSD",1736771319918,3.0,3073.7,3073.1,0.22561469]
["bitfinex","ETHUSD",1736771320210,3.0,3073.9,3073.3,1.5831]
["bitfinex","ETHUSD",1736771320421,3.25273,3074.4,3073.4,0.04003152]
["bitfinex","ETHUSD",1736771320585,3.25273,3074.4,3073.6,0.0075]
["bitfinex","ETHUSD",1736771320784,3.25273,3074.4,3073.7,0.342]
["bitfinex","ETHUSD",1736771320993,3.25273,3074.4,3073.8,0.03252732]
["bitfinex","ETHUSD",1736771321222,6.25285,3074.3,3073.7,0.342]
["bitfinex","ETHUSD",1736771321380,3.0,3074.3,3073.7,0.342]
["bitfinex","ETHUSD",1736771321713,3.0,3074.3,3073.5,1.5831]
["bitfinex","ETHUSD",1736771321714,3.25319,3073.9,3073.8,0.342]
["bitfinex","ETHUSD",1736771322677,3.25292,3074.2,3073.8,0.342]
["bitfinex","ETHUSD",1736771322879,3.25265,3074.5,3073.8,0.342]
["bitfinex","ETHUSD",1736771323219,3.25256,3074.5,3074.0,1.5951]
["bitfinex","ETHUSD",1736771323374,3.25256,3074.5,3074.1,0.16351274]
["bitfinex","ETHUSD",1736771323578,3.2524,3074.7,3074.1,0.16351274]
["bitfinex","ETHUSD",1736771323876,3.2524,3074.7,3074.1,0.19603676]
["bitfinex","ETHUSD",1736771324299,3.0,3075.0,3074.1,0.19603676]
["bitfinex","ETHUSD",1736771324490,3.25251,3074.6,3074.2,0.17911368]
["bitfinex","ETHUSD",1736771325181,3.0,3074.8,3074.2,0.17911368]
["bitfinex","ETHUSD",1736771325382,3.0,3073.7,3073.6,1.5389]
["bitfinex","ETHUSD",1736771325604,3.0,3073.7,3073.6,1.8809]
["bitfinex","ETHUSD",1736771325812,3.0,3073.5,3073.2,1.5389]
["bitfinex","ETHUSD",1736771326032,3.0,3073.5,3073.3,0.342]
["bitfinex","ETHUSD",1736771326520,3.2534,3073.8,3073.3,0.342]
["bitfinex","ETHUSD",1736771326709,3.2534,3073.8,3073.4,0.18809]
["bitfinex","ETHUSD",1736771326924,3.25312,3074.0,3073.5,0.03253265]
["bitfinex","ETHUSD",1736771327086,3.2529,3074.2,3073.6,1.6217]
["bitfinex","ETHUSD",1736771327291,3.2529,3074.2,3073.7,0.03252873]
["bitfinex","ETHUSD",1736771327531,3.0,3074.1,3073.7,0.03252873]
["bitfinex","ETHUSD",1736771327741,3.0,3074.4,3073.8,0.16542287]
["bitfinex","ETHUSD",1736771327945,3.0,3073.9,3073.6,1.65422866]
["bitfinex","ETHUSD",1736771328107,3.0,3074.1,3073.7,0.03253033]
["bitfinex","ETHUSD",1736771328693,3.0,3074.1,3073.6,1.65422927]
["bitfinex","ETHUSD",1736771330110,3.25299,3074.1,3073.6,1.6217]
["bitfinex","ETHUSD",1736771330307,3.0,3073.7,3073.6,1.6217]
["bitfinex","ETHUSD",1736771330638,3.2534,3073.7,3073.6,1.9637]
["bitfinex","ETHUSD",1736771330839,3.2534,3073.7,3073.6,1.6217]
["bitfinex","ETHUSD",1736771331049,3.2534,3073.7,3073.6,0.342]
["bitfinex","ETHUSD",1736771332228,3.2534,3073.7,3073.6,1.9145]
["bitfinex","ETHUSD",1736771333036,3.2534,3073.7,3073.6,0.342]
["bitfinex","ETHUSD",1736771333411,3.25316,3074.0,3073.6,0.342]
["bitfinex","ETHUSD",1736771333620,3.25284,3074.3,3073.7,0.03253124]
["bitfinex","ETHUSD",1736771334522,3.0,3074.2,3073.7,0.03253124]
["bitfinex","ETHUSD",1736771335230,3.25295,3074.2,3073.6,0.3745288]
["bitfinex","ETHUSD",1736771335410,3.0,3074.0,3073.3,1.5761]
["bitfinex","ETHUSD",1736771335611,3.25277,3074.3,3073.4,0.342]
["bitfinex","ETHUSD",1736771335844,3.25361,3073.5,3073.4,0.342]
["bitfinex","ETHUSD",1736771336766,6.25361,3073.5,3073.4,0.342]
["bitfinex","ETHUSD",1736771337467,3.0,3073.5,3073.4,0.53381]
["bitfinex","ETHUSD",1736771339572,3.0,3073.4,3072.9,1.5351]
["bitfinex","ETHUSD",1736771339757,3.0,3073.8,3072.9,1.5351]
["bitfinex","ETHUSD",1736771339960,6.25425,3072.9,3072.8,5.48]
["bitfinex","ETHUSD",1736771340273,3.0,3072.9,3072.8,5.822]
["bitfinex","ETHUSD",1736771340481,3.0,3072.9,3072.8,6.4042]
["bitfinex","ETHUSD",1736771340676,3.0,3072.9,3072.8,5.822]
["bitfinex","ETHUSD",1736771341045,6.25425,3072.9,3072.8,5.822]
["bitfinex","ETHUSD",1736771344156,3.0,3072.9,3072.8,5.822]
["bitfinex","ETHUSD",1736771344563,6.25425,3072.9,3072.8,5.822]
["bitfinex","ETHUSD",1736771345143,6.25425,3072.9,3072.8,5.48]
["bitfinex","ETHUSD",1736771345368,3.0,3072.8,3071.9,1.76172619]
["bitfinex","ETHUSD",1736771345617,6.2551,3072.1,3072.0,0.51817262]
["bitfinex","ETHUSD",1736771346185,6.2551,3072.1,3072.0,0.342]
["bitfinex","ETHUSD",1736771346490,3.0,3072.0,3071.6,1.5548]
["bitfinex","ETHUSD",1736771346785,3.0,3073.1,3071.7,0.343]
["bitfinex","ETHUSD",1736771347092,3.0,3071.9,3071.7,0.343]
["bitfinex","ETHUSD",1736771348090,3.0,3072.5,3071.7,0.37555288]
["bitfinex","ETHUSD",1736771348243,3.0,3072.1,3071.8,0.19303529]
["bitfinex","ETHUSD",1736771348570,3.0,3072.3,3071.8,0.19303529]
["bitfinex","ETHUSD",1736771348774,6.25542,3071.8,3071.7,0.343]
["bitfinex","ETHUSD",1736771348976,3.25478,3072.4,3071.1,5.48]
["bitfinex","ETHUSD",1736771348977,6.25552,3071.7,3071.2,1.6181]
["bitfinex","ETHUSD",1736771349156,3.0,3072.3,3071.2,1.6181]
["bitfinex","ETHUSD",1736771349359,3.0,3071.3,3071.2,1.6181]
["bitfinex","ETHUSD",1736771349547,6.25605,3071.2,3071.1,5.48]
["bitfinex","ETHUSD",1736771349748,3.0,3071.7,3071.1,6.53081]
["bitfinex","ETHUSD",1736771349983,3.0,3071.2,3071.1,6.53081]
["bitfinex","ETHUSD",1736771350398,3.25605,3071.2,3071.1,6.53081]
["bitfinex","ETHUSD",1736771350623,6.25605,3071.2,3071.1,5.48]
["bitfinex","ETHUSD",1736771350747,3.25669,3070.6,3070.5,0.341]
["bitfinex","ETHUSD",1736771350941,6.25669,3070.6,3070.5,0.341]
["bitfinex","ETHUSD",1736771351343,3.0,3070.6,3070.5,1.9607]
["bitfinex","ETHUSD",1736771351701,3.25572,3071.6,3070.5,1.9607]
["bitfinex","ETHUSD",1736771351848,3.25603,3071.3,3070.6,0.22863106]
["bitfinex","ETHUSD",1736771352280,3.25478,3072.4,3070.9,0.0075]
["bitfinex","ETHUSD",1736771352447,3.25575,3071.5,3070.9,0.0075]
["bitfinex","ETHUSD",1736771352644,3.25535,3071.9,3070.9,0.0075]
["bitfinex","ETHUSD",1736771352645,3.25535,3071.9,3070.9,0.04005656]
["bitfinex","ETHUSD",1736771352842,3.2556,3071.7,3070.9,0.04005656]
["bitfinex","ETHUSD",1736771353247,3.25513,3072.1,3070.9,0.04005656]
["bitfinex","ETHUSD",1736771353446,3.25529,3072.0,3071.0,1.5332]
["bitfinex","ETHUSD",1736771353664,3.0,3071.9,3071.2,0.0075]
["bitfinex","ETHUSD",1736771353946,3.0,3072.1,3071.5,0.0075]
["bitfinex","ETHUSD",1736771354160,3.25502,3072.2,3071.6,0.341]
["bitfinex","ETHUSD",1736771354363,3.25467,3072.6,3071.9,1.5513]
["bitfinex","ETHUSD",1736771354364,3.2546,3072.6,3071.9,1.5513]
["bitfinex","ETHUSD",1736771354562,3.2546,3072.6,3072.0,0.03254625]
["bitfinex","ETHUSD",1736771355888,3.0,3072.6,3072.0,0.03254625]
["bitfinex","ETHUSD",1736771356110,3.25467,3072.6,3072.0,0.03254625]
["bitfinex","ETHUSD",1736771356313,3.25486,3072.4,3071.9,1.5513]
["bitfinex","ETHUSD",1736771356966,3.25486,3072.4,3072.0,0.03254743]
["bitfinex","ETHUSD",1736771357174,3.25486,3072.4,3071.9,1.5513]
["bitfinex","ETHUSD",1736771357374,3.25486,3072.4,3072.0,0.03254743]
["bitfinex","ETHUSD",1736771357555,3.0,3072.7,3071.9,1.5513]
["bitfinex","ETHUSD",1736771357749,3.2548,3072.4,3071.9,1.5513]
["bitfinex","ETHUSD",1736771358245,3.0,3072.7,3071.9,1.5513]
["bitfinex","ETHUSD",1736771358490,3.25482,3072.4,3072.0,0.341]
["bitfinex","ETHUSD",1736771358689,3.0,3073.0,3072.0,0.53023]
["bitfinex","ETHUSD",1736771358987,3.52810507,3073.4,3072.0,0.53023]
["bitfinex","ETHUSD",1736771358988,3.2549,3072.3,3072.0,0.53023]
["bitfinex","ETHUSD",1736771359189,3.24843139,3072.3,3072.0,0.341]
["bitfinex","ETHUSD",1736771359554,6.25471,3072.5,3072.0,0.341]
["bitfinex","ETHUSD",1736771359755,3.0,3072.8,3071.9,0.341]
["bitfinex","ETHUSD",1736771359957,6.2552,3072.0,3071.9,0.341]
["bitfinex","ETHUSD",1736771362240,6.2552,3072.0,3071.9,1.8844]
["bitfinex","ETHUSD",1736771362530,3.2552,3072.0,3071.9,1.8844]
["bitfinex","ETHUSD",1736771362737,3.2552,3072.0,3071.9,0.341]
["bitfinex","ETHUSD",1736771362937,3.2552,3072.0,3071.1,1.5434]
["bitfinex","ETHUSD",1736771363231,3.25595,3071.3,3071.2,0.341]
["bitfinex","ETHUSD",1736771363434,3.25595,3071.3,3071.2,0.52944]
["bitfinex","ETHUSD",1736771363734,6.25595,3071.3,3071.2,0.52944]
["bitfinex","ETHUSD",1736771364448,6.25595,3071.3,3071.2,0.341]
["bitfinex","ETHUSD",1736771366655,6.50892,3072.7,3071.2,0.341]
["bitfinex","ETHUSD",1736771366834,3.2557,3071.6,3071.2,0.341]
["bitfinex","ETHUSD",1736771367005,3.0,3071.5,3071.2,0.341]
["bitfinex","ETHUSD",1736771367353,3.0,3071.5,3071.3,0.18844]
["bitfinex","ETHUSD",1736771368106,3.0,3071.7,3071.3,0.18844]
["bitfinex","ETHUSD",1736771368333,3.0,3071.5,3071.3,0.18844]
["bitfinex","ETHUSD",1736771368571,3.25548,3071.8,3071.3,0.18844]
["bitfinex","ETHUSD",1736771368760,3.0,3071.9,3071.3,0.18844]
["bitfinex","ETHUSD",1736771368962,3.25566,3071.6,3071.3,0.18844]
["bitfinex","ETHUSD",1736771369158,3.25467,3072.5,3071.5,1.5075]
["bitfinex","ETHUSD",1736771369361,3.25481,3072.4,3071.6,0.04005094]
["bitfinex","ETHUSD",1736771369545,3.25456,3072.7,3071.8,0.0075]
["bitfinex","ETHUSD",1736771369872,3.25477,3072.5,3071.9,1.5075]
["bitfinex","ETHUSD",1736771370180,3.25503,3072.2,3071.9,1.5075]
["bitfinex","ETHUSD",1736771371177,3.25463,3072.6,3071.9,1.5075]
["bitfinex","ETHUSD",1736771371377,3.0,3072.5,3072.0,0.03254851]
["bitfinex","ETHUSD",1736771371531,3.25383,3073.3,3072.1,0.0075]
["bitfinex","ETHUSD",1736771371734,3.25427,3072.9,3072.3,1.6423]
["bitfinex","ETHUSD",1736771372003,3.25427,3072.9,3072.4,0.20158438]
["bitfinex","ETHUSD",1736771372535,3.25467,3072.5,3072.4,0.20158438]
["bitfinex","ETHUSD",1736771372959,3.25451,3072.7,3072.4,0.20158438]
["bitfinex","ETHUSD",1736771373731,3.25459,3072.6,3072.4,0.20158438]
["bitfinex","ETHUSD",1736771374882,3.0,3072.3,3072.0,1.5812]
["bitfinex","ETHUSD",1736771375082,3.25414,3073.0,3071.4,1.5812]
["bitfinex","ETHUSD",1736771375083,3.25478,3072.4,3071.4,1.5812]
["bitfinex","ETHUSD",1736771375239,3.25542,3071.8,3071.7,0.341]
["bitfinex","ETHUSD",1736771375435,3.25595,3071.3,3071.2,0.37355646]
["bitfinex","ETHUSD",1736771375642,6.25595,3071.3,3071.2,0.71455646]
["bitfinex","ETHUSD",1736771375878,6.25595,3071.3,3071.2,0.37355646]
["bitfinex","ETHUSD",1736771376636,11.55787036,3071.3,3071.2,6.46e-06]
["bitfinex","ETHUSD",1736771376847,11.83221543,3071.3,3071.2,6.46e-06]
["bitfinex","ETHUSD",1736771377047,12.08221543,3071.3,3071.2,6.46e-06]
["bitfinex","ETHUSD",1736771378383,11.53029507,3071.3,3071.2,6.46e-06]
["bitfinex","ETHUSD",1736771378581,6.25595,3071.3,3071.2,6.46e-06]
["bitfinex","ETHUSD",1736771379801,3.25595,3071.3,3071.2,6.46e-06]
["bitfinex","ETHUSD",1736771380641,6.25595,3071.3,3071.2,6.46e-06]
["bitfinex","ETHUSD",1736771382953,3.25572,3071.6,3071.2,6.46e-06]
["bitfinex","ETHUSD",1736771383170,3.25572,3071.6,3071.3,0.34]
["bitfinex","ETHUSD",1736771383491,3.25546,3071.8,3071.3,0.34]
["bitfinex","ETHUSD",1736771383641,3.25546,3071.8,3071.4,0.0325548]
["bitfinex","ETHUSD",1736771383963,3.25546,3071.8,3071.3,0.34]
["bitfinex","ETHUSD",1736771384677,3.25546,3071.8,3071.4,0.0325548]
["bitfinex","ETHUSD",1736771385196,3.25436,3072.8,3071.4,0.0325548]
["bitfinex","ETHUSD",1736771385486,3.25496,3072.3,3071.5,1.5561]
["bitfinex","ETHUSD",1736771385644,6.25505,3072.2,3071.6,0.0325508]
["bitfinex","ETHUSD",1736771386559,3.0,3072.5,3071.5,1.5561]
["bitfinex","ETHUSD",1736771386743,3.0,3072.5,3071.7,0.34]
["bitfinex","ETHUSD",1736771386744,3.0,3071.8,3071.7,0.34]
["bitfinex","ETHUSD",1736771386938,3.0,3071.8,3071.7,0.52961]
["bitfinex","ETHUSD",1736771387160,3.0,3071.9,3071.7,0.52961]
["bitfinex","ETHUSD",1736771387360,3.25531,3071.9,3071.7,0.52961]
["bitfinex","ETHUSD",1736771387559,6.25542,3071.8,3071.7,0.34]
["bitfinex","ETHUSD",1736771390861,3.0,3071.8,3071.7,0.34]
["bitfinex","ETHUSD",1736771391263,3.0,3071.8,3071.7,1.8744]
["bitfinex","ETHUSD",1736771392010,3.25503,3072.2,3071.7,1.8744]
["bitfinex","ETHUSD",1736771392306,3.25503,3072.2,3071.8,0.18744]
["bitfinex","ETHUSD",1736771392663,0.27434507,3073.5,3071.8,0.18744]
["bitfinex","ETHUSD",1736771392864,3.25471,3072.5,3071.9,0.03254961]
["bitfinex","ETHUSD",1736771393802,3.25471,3072.5,3072.0,1.5202]
["bitfinex","ETHUSD",1736771394177,3.0,3072.4,3072.0,1.5202]
["bitfinex","ETHUSD",1736771394378,3.0,3072.4,3072.1,0.03254688]
["bitfinex","ETHUSD",1736771394603,3.25471,3072.5,3072.1,0.03254688]
["bitfinex","ETHUSD",1736771394806,3.25393,3073.2,3072.1,0.03254688]
["bitfinex","ETHUSD",1736771395137,3.25393,3073.2,3072.0,1.5202]
["bitfinex","ETHUSD",1736771395138,0.25,3074.2,3072.0,1.5202]
["bitfinex","ETHUSD",1736771395288,0.27434507,3074.3,3072.0,1.5202]
["bitfinex","ETHUSD",1736771395289,0.27434507,3073.8,3072.0,1.5202]
["bitfinex","ETHUSD",1736771395489,3.25472,3072.5,3072.0,1.690964]
["bitfinex","ETHUSD",1736771395906,3.0,3072.8,3072.0,1.690964]
["bitfinex","ETHUSD",1736771396092,3.25504,3072.2,3072.0,1.5202]
["bitfinex","ETHUSD",1736771396439,3.25504,3072.2,3072.1,0.34]
["bitfinex","ETHUSD",1736771398092,3.25505,3072.2,3072.1,0.34]
["bitfinex","ETHUSD",1736771398603,3.25448,3072.7,3072.1,0.34]
["bitfinex","ETHUSD",1736771398804,3.25339,3073.8,3072.2,1.56064881]
["bitfinex","ETHUSD",1736771399005,3.25339,3073.8,3072.3,0.19756488]
["bitfinex","ETHUSD",1736771399306,3.0,3073.0,3072.6,1.5025]
["bitfinex","ETHUSD",1736771399536,3.0,3073.7,3072.6,1.5025]
["bitfinex","ETHUSD",1736771400039,3.2544,3072.8,3072.6,1.5025]
["bitfinex","ETHUSD",1736771400406,3.2544,3072.8,3072.3,0.19006488]
["bitfinex","ETHUSD",1736771400407,3.25471,3072.5,3072.3,1.83886488]
["bitfinex","ETHUSD",1736771400752,3.25471,3072.5,3072.4,0.18388649]
["bitfinex","ETHUSD",1736771400887,3.25452,3072.7,3072.4,0.13388649]
["bitfinex","ETHUSD",1736771401091,3.25466,3072.6,3072.3,1.6488]
["bitfinex","ETHUSD",1736771401329,3.25469,3072.5,3072.3,1.6488]
["bitfinex","ETHUSD",1736771401532,3.25501,3072.2,3071.7,1.5668]
["bitfinex","ETHUSD",1736771401705,3.0,3072.7,3071.8,0.34]
["bitfinex","ETHUSD",1736771401907,3.0,3072.3,3071.9,0.22648341]
["bitfinex","ETHUSD",1736771402114,3.2549,3072.3,3071.9,0.19393493]
["bitfinex","ETHUSD",1736771402315,3.0,3072.5,3071.9,0.19393493]
["bitfinex","ETHUSD",1736771402510,3.0,3072.5,3071.7,1.5668]
["bitfinex","ETHUSD",1736771402746,3.50362,3073.5,3071.3,1.5064]
["bitfinex","ETHUSD",1736771402747,6.25594,3071.4,3071.3,1.5064]
["bitfinex","ETHUSD",1736771402913,6.25594,3071.4,3071.3,1.8464]
["bitfinex","ETHUSD",1736771403312,3.0,3071.4,3071.3,1.8464]
["bitfinex","ETHUSD",1736771403513,3.0,3071.4,3071.3,0.34]
["bitfinex","ETHUSD",1736771403807,3.25595,3071.3,3071.0,1.5064]
["bitfinex","ETHUSD",1736771404101,3.25595,3071.3,3071.2,0.34000646]
["bitfinex","ETHUSD",1736771405917,6.25595,3071.3,3071.2,6.46e-06]
["bitfinex","ETHUSD",1736771406428,11.25595,3071.3,3071.2,6.46e-06]
["bitfinex","ETHUSD",1736771406940,6.25595,3071.3,3071.2,6.46e-06]
["bitfinex","ETHUSD",1736771407560,10.96699,3071.3,3071.2,6.46e-06]
["bitfinex","ETHUSD",1736771407734,11.26891036,3071.3,3071.2,6.46e-06]
["bitfinex","ETHUSD",1736771408080,11.49133507,3071.3,3071.2,6.46e-06]
["bitfinex","ETHUSD",1736771408982,11.74133507,3071.3,3071.2,6.46e-06]
["bitfinex","ETHUSD",1736771409275,6.25711,3070.2,3070.1,6.46e-06]
["bitfinex","ETHUSD",1736771409460,3.25789,3069.5,3069.1,0.338]
["bitfinex","ETHUSD",1736771409662,3.25815,3069.3,3069.1,0.338]
["bitfinex","ETHUSD",1736771410584,0.52434507,3071.2,3069.1,0.338]
["bitfinex","ETHUSD",1736771410805,1.60774966,3071.8,3069.3,0.0075]
["bitfinex","ETHUSD",1736771410806,3.25662,3070.7,3069.3,0.0075]
["bitfinex","ETHUSD",1736771411092,3.25656,3070.8,3069.8,1.6515]
["bitfinex","ETHUSD",1736771411381,3.25563,3071.6,3069.9,1.82415]
["bitfinex","ETHUSD",1736771411684,3.25648,3070.8,3069.9,1.6515]
["bitfinex","ETHUSD",1736771411856,3.25714,3070.2,3069.9,1.6515]
["bitfinex","ETHUSD",1736771412252,3.0,3070.5,3069.9,1.6515]
["bitfinex","ETHUSD",1736771412580,3.2576,3069.8,3069.2,1.526]
["bitfinex","ETHUSD",1736771412783,3.0,3070.0,3069.3,0.1864]
["bitfinex","ETHUSD",1736771412971,3.25734,3070.0,3069.3,0.1864]
["bitfinex","ETHUSD",1736771413588,3.2571,3070.3,3069.4,0.04007472]
["bitfinex","ETHUSD",1736771413767,3.25729,3070.1,3069.5,1.5328]
["bitfinex","ETHUSD",1736771414093,3.25679,3070.5,3069.5,1.5328]
["bitfinex","ETHUSD",1736771414094,3.2569,3070.4,3069.5,1.5328]
["bitfinex","ETHUSD",1736771414277,3.25775,3069.6,3069.5,0.338]
["bitfinex","ETHUSD",1736771414583,3.25856,3068.9,3068.7,7.0445]
["bitfinex","ETHUSD",1736771414786,3.0,3068.9,3068.8,0.8863]
["bitfinex","ETHUSD",1736771414935,6.25849,3068.9,3068.8,0.338]
["bitfinex","ETHUSD",1736771416988,6.2586,3068.8,3068.7,7.0445]
["bitfinex","ETHUSD",1736771417279,0.25,3070.6,3068.7,7.3825]
["bitfinex","ETHUSD",1736771417453,3.2586,3068.8,3068.7,7.3825]
["bitfinex","ETHUSD",1736771417655,3.0,3068.9,3068.7,7.3825]
["bitfinex","ETHUSD",1736771418193,3.0,3069.3,3068.7,7.3825]
["bitfinex","ETHUSD",1736771418496,3.2585,3068.9,3068.7,7.3825]
["bitfinex","ETHUSD",1736771419349,3.25711,3070.2,3068.7,7.3825]
["bitfinex","ETHUSD",1736771419601,3.25756,3069.8,3069.1,1.5071]
["bitfinex","ETHUSD",1736771419890,3.25669,3070.6,3069.3,1.6035]
["bitfinex","ETHUSD",1736771420043,3.25637,3071.0,3069.5,0.015]
["bitfinex","ETHUSD",1736771420251,3.25601,3071.3,3069.9,0.0075]
["bitfinex","ETHUSD",1736771420472,3.25542,3071.8,3070.1,1.5557]
["bitfinex","ETHUSD",1736771420672,3.2568,3070.5,3070.1,1.5557]
["bitfinex","ETHUSD",1736771421977,0.25,3072.1,3070.1,1.5557]
["bitfinex","ETHUSD",1736771422201,6.25711,3070.2,3070.1,1.5557]
["bitfinex","ETHUSD",1736771422346,6.25722,3070.1,3070.0,0.338]
["bitfinex","ETHUSD",1736771422546,3.25754,3069.8,3069.7,0.338]
["bitfinex","ETHUSD",1736771422756,6.25754,3069.8,3069.7,0.338]
["bitfinex","ETHUSD",1736771422946,3.25728,3070.1,3068.7,7.0033]
["bitfinex","ETHUSD",1736771422947,3.0,3069.1,3068.7,7.0033]
["bitfinex","ETHUSD",1736771423164,3.0,3069.1,3068.8,0.338]
["bitfinex","ETHUSD",1736771423348,6.25849,3068.9,3068.8,0.338]
["bitfinex","ETHUSD",1736771423564,3.25849,3068.9,3068.7,5.483]
["bitfinex","ETHUSD",1736771423748,3.2586,3068.8,3068.7,5.483]
["bitfinex","ETHUSD",1736771424063,3.2586,3068.8,3068.7,5.821]
["bitfinex","ETHUSD",1736771424279,3.25936,3068.1,3068.0,1.5591]
["bitfinex","ETHUSD",1736771424490,3.25945,3068.0,3067.9,0.343]
["bitfinex","ETHUSD",1736771425152,6.25945,3068.0,3067.9,0.005]
["bitfinex","ETHUSD",1736771429645,3.2604,3067.1,3066.9,1.5771]
["bitfinex","ETHUSD",1736771429846,3.25934,3068.1,3067.0,0.4989546]
["bitfinex","ETHUSD",1736771430095,3.25957,3067.9,3067.1,0.20760546]
["bitfinex","ETHUSD",1736771430296,0.80192036,3069.2,3067.2,1.6487]
["bitfinex","ETHUSD",1736771430500,3.0,3068.5,3067.2,1.6487]
["bitfinex","ETHUSD",1736771430651,6.26019,3067.3,3067.2,1.6487]
["bitfinex","ETHUSD",1736771430852,3.2604,3067.1,3067.0,0.1599546]
["bitfinex","ETHUSD",1736771431049,6.2604,3067.1,3067.0,0.1599546]
["bitfinex","ETHUSD",1736771433220,6.2604,3067.1,3067.0,4.6e-06]
["bitfinex","ETHUSD",1736771433835,3.2591,3068.4,3067.0,0.16596506]
["bitfinex","ETHUSD",1736771434039,0.5,3069.0,3067.0,0.16596506]
["bitfinex","ETHUSD",1736771434040,3.26032,3067.2,3067.0,0.16596506]
["bitfinex","ETHUSD",1736771434320,3.2604,3067.1,3067.0,4.6e-06]
["bitfinex","ETHUSD",1736771434542,3.0,3067.3,3066.8,1.6596]
["bitfinex","ETHUSD",1736771434543,3.0,3066.9,3066.8,1.6596]
["bitfinex","ETHUSD",1736771434720,3.26062,3066.9,3066.8,1.6596]
["bitfinex","ETHUSD",1736771435082,3.0,3066.9,3066.8,1.9986]
["bitfinex","ETHUSD",1736771435529,3.26062,3066.9,3066.8,1.9986]
["bitfinex","ETHUSD",1736771435701,6.26062,3066.9,3066.8,1.9986]
["bitfinex","ETHUSD",1736771436391,3.0,3066.9,3066.8,1.9986]
["bitfinex","ETHUSD",1736771436694,6.26062,3066.9,3066.8,1.9986]
["bitfinex","ETHUSD",1736771436896,3.0,3066.9,3066.8,1.9986]
["bitfinex","ETHUSD",1736771437102,3.0,3066.9,3066.8,2.19846]
["bitfinex","ETHUSD",1736771437304,0.0960284,3067.0,3066.8,2.20596]
["bitfinex","ETHUSD",1736771437632,0.0960284,3067.0,3066.9,0.0326011]
["bitfinex","ETHUSD",1736771438407,0.0960284,3067.0,3066.8,2.23856112]
["bitfinex","ETHUSD",1736771438607,0.0960284,3067.0,3066.8,2.20596]
["bitfinex","ETHUSD",1736771438825,0.0960284,3067.0,3066.8,2.19846]
["bitfinex","ETHUSD",1736771438992,3.26062,3066.9,3066.8,1.9986]
["bitfinex","ETHUSD",1736771439193,6.26062,3066.9,3066.8,1.9986]
["bitfinex","ETHUSD",1736771439420,6.26062,3066.9,3066.8,1.6596]
["bitfinex","ETHUSD",1736771439627,3.26095,3066.6,3066.5,1.5702]
["bitfinex","ETHUSD",1736771439841,6.26095,3066.6,3066.5,0.337]
["bitfinex","ETHUSD",1736771440156,3.0,3066.6,3066.5,0.337]
["bitfinex","ETHUSD",1736771440447,3.0,3066.6,3066.5,1.9749]
["bitfinex","ETHUSD",1736771440661,6.26094,3066.6,3066.5,1.9749]
["bitfinex","ETHUSD",1736771441152,3.0,3066.6,3066.5,1.9749]
["bitfinex","ETHUSD",1736771442161,0.0960284,3067.0,3066.6,0.0075]
["bitfinex","ETHUSD",1736771442360,3.0,3066.8,3066.6,0.0075]
["bitfinex","ETHUSD",1736771442506,3.26084,3066.7,3066.5,1.9749]
["bitfinex","ETHUSD",1736771442709,3.0,3066.7,3066.5,1.9749]
["bitfinex","ETHUSD",1736771443015,3.0,3066.6,3066.5,1.9749]
["bitfinex","ETHUSD",1736771443317,3.0,3066.6,3066.5,2.17989]
["bitfinex","ETHUSD",1736771443711,0.0960284,3067.0,3066.6,0.0075]
["bitfinex","ETHUSD",1736771443903,0.0960284,3067.0,3066.5,2.17239]
["bitfinex","ETHUSD",1736771444306,3.26072,3066.8,3066.5,2.17239]
["bitfinex","ETHUSD",1736771445450,3.26094,3066.6,3066.5,1.9749]
["bitfinex","ETHUSD",1736771446058,0.0960284,3067.0,3066.5,1.9749]
["bitfinex","ETHUSD",1736771446210,3.3565984,3067.0,3066.6,0.03260386]
["bitfinex","ETHUSD",1736771446410,0.0960284,3067.0,3066.5,1.9749]
["bitfinex","ETHUSD",1736771446605,3.26065,3066.9,3066.5,1.9749]
["bitfinex","ETHUSD",1736771446913,3.26072,3066.8,3066.6,0.19749]
["bitfinex","ETHUSD",1736771447435,3.26062,3066.9,3066.1,0.005]
["bitfinex","ETHUSD",1736771447625,6.26072,3066.8,3066.7,0.337]
["bitfinex","ETHUSD",1736771448023,3.0,3066.8,3066.1,1.6666]
["bitfinex","ETHUSD",1736771448351,0.0960284,3067.0,3066.2,0.36961124]
["bitfinex","ETHUSD",1736771448545,3.0,3066.7,3066.2,0.36961124]
["bitfinex","ETHUSD",1736771448735,3.0,3066.7,3066.3,0.20362112]
["bitfinex","ETHUSD",1736771448940,3.3565784,3067.0,3066.4,0.03260794]
["bitfinex","ETHUSD",1736771449249,3.3565784,3067.0,3066.5,1.5751]
["bitfinex","ETHUSD",1736771449434,6.25198943,3066.9,3066.5,1.5751]
["bitfinex","ETHUSD",1736771449642,6.25198943,3066.9,3066.6,0.03260582]
["bitfinex","ETHUSD",1736771449810,0.0960284,3067.0,3066.5,1.5751]
["bitfinex","ETHUSD",1736771450009,3.26062,3066.9,3066.5,1.75623269]
["bitfinex","ETHUSD",1736771450230,0.0960284,3067.0,3066.6,0.03260583]
["bitfinex","ETHUSD",1736771450443,0.0960284,3067.0,3066.7,0.0075]
["bitfinex","ETHUSD",1736771451157,0.0960284,3067.0,3066.5,1.75623269]
["bitfinex","ETHUSD",1736771451360,3.26073,3066.8,3066.5,1.75623269]
["bitfinex","ETHUSD",1736771451555,3.0,3066.9,3066.6,0.20822943]
["bitfinex","ETHUSD",1736771451760,0.0960284,3067.0,3066.8,0.0075]
["bitfinex","ETHUSD",1736771452253,0.0960284,3067.0,3066.8,0.04010078]
["bitfinex","ETHUSD",1736771452823,0.0960284,3067.0,3066.8,0.0075]
["bitfinex","ETHUSD",1736771453053,3.0960284,3067.0,3066.8,0.0075]
["bitfinex","ETHUSD",1736771453256,3.3565784,3067.0,3066.8,0.17919233]
["bitfinex","ETHUSD",1736771453415,0.0960284,3067.0,3066.8,0.17919233]
["bitfinex","ETHUSD",1736771453917,3.0,3066.9,3066.8,0.17919233]
["bitfinex","ETHUSD",1736771454112,3.26062,3066.9,3066.8,0.51619233]
["bitfinex","ETHUSD",1736771454309,3.26062,3066.9,3066.8,0.337]
["bitfinex","ETHUSD",1736771454815,3.0,3066.5,3066.2,1.6088]
["bitfinex","ETHUSD",1736771455022,3.3565984,3067.0,3066.3,0.36960965]
["bitfinex","ETHUSD",1736771455217,0.0960284,3067.0,3066.5,1.6088]
["bitfinex","ETHUSD",1736771455533,3.0,3066.9,3066.6,0.486989]
["bitfinex","ETHUSD",1736771455719,3.0,3066.9,3066.5,1.6088]
["bitfinex","ETHUSD",1736771455914,3.0,3066.9,3066.6,0.0075]
["bitfinex","ETHUSD",1736771456359,0.0960284,3067.0,3066.6,0.04010498]
["bitfinex","ETHUSD",1736771456732,0.0960284,3067.0,3066.8,0.0075]
["bitfinex","ETHUSD",1736771456927,0.0960284,3067.0,3066.8,0.04010092]
["bitfinex","ETHUSD",1736771457161,0.0960284,3067.0,3066.9,0.16489009]
["bitfinex","ETHUSD",1736771457316,0.0960284,3067.0,3066.9,0.17239009]
["bitfinex","ETHUSD",1736771458119,0.096,3068.8,3067.0,1.6313]
["bitfinex","ETHUSD",1736771458432,3.25877,3068.7,3067.8,0.0075]
["bitfinex","ETHUSD",1736771458762,3.25815,3069.3,3068.2,0.0075]
["bitfinex","ETHUSD",1736771458967,0.096,3069.5,3068.4,0.0075]
["bitfinex","ETHUSD",1736771459163,3.25801,3069.4,3068.6,1.5738]
["bitfinex","ETHUSD",1736771459320,0.096,3070.0,3068.6,1.5738]
["bitfinex","ETHUSD",1736771459321,3.25807,3069.3,3068.6,1.5738]
["bitfinex","ETHUSD",1736771459520,3.25807,3069.3,3068.7,0.0075]
["bitfinex","ETHUSD",1736771459959,3.2583,3069.1,3068.7,0.03258019]
["bitfinex","ETHUSD",1736771460264,3.25823,3069.2,3068.6,1.5663]
["bitfinex","ETHUSD",1736771460463,3.2583,3069.1,3068.7,0.03258186]
["bitfinex","ETHUSD",1736771460636,3.2587,3068.8,3068.6,1.5663]
["bitfinex","ETHUSD",1736771460837,6.2587,3068.8,3068.7,0.337]
["bitfinex","ETHUSD",1736771461241,3.0,3068.8,3068.7,0.337]
["bitfinex","ETHUSD",1736771461548,3.0,3068.8,3068.7,0.52733]
["bitfinex","ETHUSD",1736771462723,3.25803,3069.4,3068.7,0.52733]
["bitfinex","ETHUSD",1736771462924,0.096,3070.2,3069.0,0.0075]
["bitfinex","ETHUSD",1736771463232,3.25839,3069.0,3068.9,1.6229]
["bitfinex","ETHUSD",1736771463427,6.25839,3069.0,3068.9,0.337]
["bitfinex","ETHUSD",1736771463756,3.0,3068.8,3068.2,1.6229]
["bitfinex","ETHUSD",1736771463922,3.2591,3068.4,3068.3,0.337]
["bitfinex","ETHUSD",1736771464274,6.2591,3068.4,3068.3,0.337]
["bitfinex","ETHUSD",1736771465034,3.25987,3067.6,3067.5,0.337]
["bitfinex","ETHUSD",1736771465279,3.0,3068.1,3067.3,0.337]
["bitfinex","ETHUSD",1736771465444,6.26008,3067.4,3067.3,0.337]
["bitfinex","ETHUSD",1736771465644,3.0,3067.3,3066.5,0.0075]
["bitfinex","ETHUSD",1736771465843,3.26013,3067.4,3066.7,0.0075]
["bitfinex","ETHUSD",1736771466178,0.096,3068.0,3066.7,3.2683]
["bitfinex","ETHUSD",1736771466336,3.0,3067.2,3066.7,0.0075]
["bitfinex","ETHUSD",1736771466681,0.096,3068.0,3066.8,0.337]
["bitfinex","ETHUSD",1736771466844,0.5,3069.2,3066.8,0.337]
["bitfinex","ETHUSD",1736771466845,0.096,3068.8,3067.1,0.0075]
["bitfinex","ETHUSD",1736771467042,3.25888,3068.6,3067.7,0.0075]
["bitfinex","ETHUSD",1736771467242,3.25857,3068.9,3068.1,0.0075]
["bitfinex","ETHUSD",1736771467442,3.25817,3069.2,3068.1,0.04008686]
["bitfinex","ETHUSD",1736771467664,3.25859,3068.9,3068.1,0.04008686]
["bitfinex","ETHUSD",1736771467847,3.0,3069.4,3068.1,0.04008686]
["bitfinex","ETHUSD",1736771468046,3.0,3068.5,3068.1,0.04008686]
["bitfinex","ETHUSD",1736771468243,0.096,3069.6,3068.3,0.0075]
["bitfinex","ETHUSD",1736771468442,3.25891,3068.6,3068.1,0.337]
["bitfinex","ETHUSD",1736771468633,3.25812,3069.3,3068.2,0.19195]
["bitfinex","ETHUSD",1736771468828,3.0,3068.5,3068.2,0.19195]
["bitfinex","ETHUSD",1736771469035,3.0,3068.5,3068.2,0.22453888]
["bitfinex","ETHUSD",1736771469235,3.25838,3069.1,3068.3,0.0075]
["bitfinex","ETHUSD",1736771469569,3.0,3068.7,3068.2,0.19195]
["bitfinex","ETHUSD",1736771469800,3.25895,3068.5,3068.3,0.336]
["bitfinex","ETHUSD",1736771470105,3.0,3068.4,3068.3,0.336]
["bitfinex","ETHUSD",1736771470855,6.25902,3068.4,3068.3,0.336]
["bitfinex","ETHUSD",1736771471705,3.2597,3067.8,3067.6,1.5825]
["bitfinex","ETHUSD",1736771471883,3.25945,3068.0,3067.9,0.336]
["bitfinex","ETHUSD",1736771472086,3.0,3067.6,3067.5,0.336]
["bitfinex","ETHUSD",1736771472257,3.25987,3067.6,3067.5,0.336]
["bitfinex","ETHUSD",1736771472895,6.25987,3067.6,3067.5,0.336]
["bitfinex","ETHUSD",1736771473100,3.0,3067.6,3067.5,0.336]
["bitfinex","ETHUSD",1736771473272,6.26003,3067.5,3067.1,1.5056]
["bitfinex","ETHUSD",1736771473505,3.0,3067.9,3067.2,0.336]
["bitfinex","ETHUSD",1736771473705,6.26019,3067.3,3067.2,0.336]
["bitfinex","ETHUSD",1736771474072,3.0,3067.3,3067.2,0.52016]
["bitfinex","ETHUSD",1736771474272,3.25968,3067.8,3067.3,0.0075]
["bitfinex","ETHUSD",1736771475262,3.0,3067.7,3067.4,0.03259661]
["bitfinex","ETHUSD",1736771475499,3.0,3067.5,3067.4,0.03259661]
["bitfinex","ETHUSD",1736771475700,3.26019,3067.3,3067.2,0.336]
["bitfinex","ETHUSD",1736771475870,6.26019,3067.3,3067.2,0.336]
["bitfinex","ETHUSD",1736771476073,3.25951,3068.0,3067.2,0.52016]
["bitfinex","ETHUSD",1736771476503,3.0,3067.5,3067.3,0.03259857]
["bitfinex","ETHUSD",1736771476703,3.25972,3067.8,3067.3,0.0075]
["bitfinex","ETHUSD",1736771476902,3.25849,3068.9,3067.7,0.0075]
["bitfinex","ETHUSD",1736771477108,3.25849,3068.9,3067.7,0.0400907]
["bitfinex","ETHUSD",1736771477323,3.25883,3068.6,3067.9,0.0075]
["bitfinex","ETHUSD",1736771477620,3.25883,3068.6,3068.0,1.6608]
["bitfinex","ETHUSD",1736771477820,3.25883,3068.6,3068.1,0.03258846]
["bitfinex","ETHUSD",1736771478018,0.096,3069.4,3068.2,0.3435]
["bitfinex","ETHUSD",1736771478310,3.0,3068.6,3068.2,0.03258636]
["bitfinex","ETHUSD",1736771478514,6.25902,3068.4,3068.3,0.336]
["bitfinex","ETHUSD",1736771478871,3.0,3068.4,3068.3,0.3435]
["bitfinex","ETHUSD",1736771479071,0.096,3069.4,3068.4,0.0075]
["bitfinex","ETHUSD",1736771479272,3.25839,3069.0,3068.6,1.624]
["bitfinex","ETHUSD",1736771479514,3.0,3068.9,3068.6,1.624]
["bitfinex","ETHUSD",1736771479709,3.25764,3069.7,3068.7,0.16565831]
["bitfinex","ETHUSD",1736771479931,3.2586,3068.8,3068.7,0.16565831]
["bitfinex","ETHUSD",1736771480274,3.0,3068.9,3068.7,0.16565831]
["bitfinex","ETHUSD",1736771480612,3.25854,3068.9,3068.7,0.16565831]
["bitfinex","ETHUSD",1736771481080,3.0,3069.0,3068.7,0.19824215]
["bitfinex","ETHUSD",1736771481235,0.5,3071.5,3069.0,0.0075]
["bitfinex","ETHUSD",1736771481418,3.2572,3070.2,3069.3,0.0075]
["bitfinex","ETHUSD",1736771481617,0.096,3071.2,3069.5,0.0075]
["bitfinex","ETHUSD",1736771481936,3.25626,3071.0,3069.9,0.0075]
["bitfinex","ETHUSD",1736771482230,0.096,3071.2,3069.9,0.04006749]
["bitfinex","ETHUSD",1736771482433,3.2565,3070.8,3069.9,0.04006749]
["bitfinex","ETHUSD",1736771482631,3.25669,3070.6,3069.9,0.04006749]
["bitfinex","ETHUSD",1736771482833,3.25605,3071.2,3070.2,0.0075]
["bitfinex","ETHUSD",1736771483033,0.096,3071.6,3070.2,0.04006346]
["bitfinex","ETHUSD",1736771483333,3.0,3071.1,3070.1,1.5309]
["bitfinex","ETHUSD",1736771483537,3.25605,3071.2,3070.2,0.336]
["bitfinex","ETHUSD",1736771483844,6.25701,3070.3,3070.2,0.336]
["bitfinex","ETHUSD",1736771484021,6.25701,3070.3,3069.7,0.336]
["bitfinex","ETHUSD",1736771484022,3.25732,3070.0,3069.7,0.336]
["bitfinex","ETHUSD",1736771484193,6.25775,3069.6,3069.5,0.336]
["bitfinex","ETHUSD",1736771484390,3.25839,3069.0,3068.9,5.489]
["bitfinex","ETHUSD",1736771484591,6.25839,3069.0,3068.9,5.825]
["bitfinex","ETHUSD",1736771486147,3.0,3069.0,3068.9,5.825]
["bitfinex","ETHUSD",1736771486307,3.0,3069.0,3068.9,6.4075]
["bitfinex","ETHUSD",1736771486703,6.25839,3069.0,3068.9,5.825]
["bitfinex","ETHUSD",1736771487355,6.25839,3069.0,3068.9,0.336]
["bitfinex","ETHUSD",1736771487508,3.25923,3068.2,3068.1,1.6128]
["bitfinex","ETHUSD",1736771487701,3.0,3068.2,3068.1,1.9488]
["bitfinex","ETHUSD",1736771488007,0.096,3070.0,3068.2,0.015]
["bitfinex","ETHUSD",1736771488244,3.25845,3069.0,3068.4,0.0075]
["bitfinex","ETHUSD",1736771488449,3.0,3069.1,3068.4,0.04008353]
["bitfinex","ETHUSD",1736771488678,6.25836,3069.1,3068.4,0.04008353]
["bitfinex","ETHUSD",1736771488815,3.25848,3069.0,3068.4,0.04008353]
["bitfinex","ETHUSD",1736771489354,3.0,3069.4,3068.4,0.04008353]
["bitfinex","ETHUSD",1736771490054,3.0,3068.7,3068.3,0.19638]
["bitfinex","ETHUSD",1736771490348,3.0,3068.8,3068.4,0.336]
["bitfinex","ETHUSD",1736771490531,6.25892,3068.5,3068.4,0.336]
["bitfinex","ETHUSD",1736771491217,3.0,3068.5,3068.4,0.336]
["bitfinex","ETHUSD",1736771491610,6.25892,3068.5,3068.4,0.336]
["bitfinex","ETHUSD",1736771491805,3.25939,3068.1,3067.6,1.6175]
["bitfinex","ETHUSD",1736771492154,3.0,3067.7,3067.2,1.5609]
["bitfinex","ETHUSD",1736771492455,6.26008,3067.4,3067.3,0.336]
["bitfinex","ETHUSD",1736771493251,6.26008,3067.4,3067.2,1.5609]
["bitfinex","ETHUSD",1736771493252,3.0,3067.3,3067.2,1.5609]
["bitfinex","ETHUSD",1736771493406,3.0,3067.4,3067.2,1.8969]
["bitfinex","ETHUSD",1736771493845,3.0,3067.8,3067.2,1.8969]
["bitfinex","ETHUSD",1736771494051,3.0,3067.5,3067.2,1.8969]
["bitfinex","ETHUSD",1736771494202,3.25963,3067.9,3067.2,2.63539]
["bitfinex","ETHUSD",1736771494402,3.25979,3067.7,3067.2,2.63539]
["bitfinex","ETHUSD",1736771494644,3.0,3067.5,3067.2,2.63539]
["bitfinex","ETHUSD",1736771495349,3.26002,3067.5,3067.2,1.8969]
["bitfinex","ETHUSD",1736771495704,3.0,3067.4,3067.3,0.336]
["bitfinex","ETHUSD",1736771495906,3.0,3067.8,3067.2,1.5609]
["bitfinex","ETHUSD",1736771496101,3.0,3067.8,3067.1,5.488]
["bitfinex","ETHUSD",1736771496102,6.2603,3067.2,3067.1,5.488]
["bitfinex","ETHUSD",1736771496556,6.2603,3067.2,3067.1,5.824]
["bitfinex","ETHUSD",1736771496707,6.2603,3067.2,3067.1,0.336]
["bitfinex","ETHUSD",1736771497346,3.0,3067.2,3067.1,0.336]
["bitfinex","ETHUSD",1736771497752,6.2603,3067.2,3067.1,0.336]
["bitfinex","ETHUSD",1736771497953,3.0,3067.1,3066.3,1.5985]
["bitfinex","ETHUSD",1736771498111,3.26091,3066.7,3066.4,0.335]
["bitfinex","ETHUSD",1736771498308,3.0,3066.8,3066.4,0.335]
["bitfinex","ETHUSD",1736771498508,3.0,3067.2,3066.4,0.52835]
["bitfinex","ETHUSD",1736771498811,3.35581,3067.7,3066.5,0.0075]
["bitfinex","ETHUSD",1736771499044,3.26054,3067.0,3066.5,0.0075]
["bitfinex","ETHUSD",1736771499550,3.0,3067.0,3066.5,0.0075]
["bitfinex","ETHUSD",1736771499908,3.2606,3067.0,3066.5,0.0075]
["bitfinex","ETHUSD",1736771500152,3.2606,3067.0,3066.4,0.0326094]
["bitfinex","ETHUSD",1736771500327,3.2602,3067.3,3066.5,0.335]
["bitfinex","ETHUSD",1736771500730,3.26058,3067.0,3066.5,0.335]
["bitfinex","ETHUSD",1736771501170,3.2602,3067.3,3066.5,0.335]
["bitfinex","ETHUSD",1736771501354,3.0,3067.0,3066.3,1.5985]
["bitfinex","ETHUSD",1736771501558,3.26067,3066.9,3066.3,1.5985]
["bitfinex","ETHUSD",1736771501763,3.0,3066.8,3066.4,0.36760906]
["bitfinex","ETHUSD",1736771501919,6.26054,3067.0,3066.5,0.19661091]
["bitfinex","ETHUSD",1736771502114,3.26042,3067.1,3066.6,0.03260569]
["bitfinex","ETHUSD",1736771502336,3.0,3067.2,3066.5,0.19661091]
["bitfinex","ETHUSD",1736771502655,3.0,3067.5,3066.7,0.0075]
["bitfinex","ETHUSD",1736771502849,3.0,3068.1,3066.7,0.0075]
["bitfinex","ETHUSD",1736771503071,0.34853209,3067.9,3066.5,0.19661091]
["bitfinex","ETHUSD",1736771503284,3.0,3066.8,3066.5,0.19661091]
["bitfinex","ETHUSD",1736771504788,3.0,3066.8,3066.6,0.335]
["bitfinex","ETHUSD",1736771505773,3.26076,3066.8,3066.6,0.335]
["bitfinex","ETHUSD",1736771505950,6.26083,3066.7,3066.6,0.335]
["bitfinex","ETHUSD",1736771506271,3.0,3066.7,3066.6,0.335]
["bitfinex","ETHUSD",1736771506635,0.71882777,3068.1,3066.6,0.335]
["bitfinex","ETHUSD",1736771506636,3.26027,3067.3,3066.7,0.0075]
["bitfinex","ETHUSD",1736771506830,3.25966,3067.8,3066.7,0.0075]
["bitfinex","ETHUSD",1736771507080,3.26054,3067.0,3066.7,0.0075]
["bitfinex","ETHUSD",1736771507234,3.0,3067.7,3066.7,0.0075]
["bitfinex","ETHUSD",1736771507470,3.0,3067.4,3066.9,1.5877]
["bitfinex","ETHUSD",1736771507656,3.0,3067.7,3066.9,1.5877]
["bitfinex","ETHUSD",1736771507848,3.2601,3067.4,3066.9,1.5877]
["bitfinex","ETHUSD",1736771508203,6.26051,3067.0,3066.9,1.5802]
["bitfinex","ETHUSD",1736771508486,0.37029568,3068.0,3066.6,0.335]
["bitfinex","ETHUSD",1736771508487,3.26074,3066.8,3066.6,0.335]
["bitfinex","ETHUSD",1736771509279,3.26057,3067.0,3066.6,0.54214203]
["bitfinex","ETHUSD",1736771509436,3.0,3066.9,3066.6,0.54214203]
["bitfinex","ETHUSD",1736771509778,3.2603,3067.2,3066.7,0.0075]
["bitfinex","ETHUSD",1736771509944,3.2603,3067.2,3066.7,0.04010209]
["bitfinex","ETHUSD",1736771510778,3.26015,3067.4,3066.7,0.04010209]
["bitfinex","ETHUSD",1736771510929,3.25991,3067.6,3066.9,0.0075]
["bitfinex","ETHUSD",1736771510930,3.25998,3067.6,3066.9,0.0075]
["bitfinex","ETHUSD",1736771511137,0.0033101,3068.2,3066.9,0.04009993]
["bitfinex","ETHUSD",1736771511356,0.37029568,3068.9,3067.2,1.6194]
["bitfinex","ETHUSD",1736771511555,3.25878,3068.7,3067.8,3.25964]
["bitfinex","ETHUSD",1736771511851,0.25,3070.2,3067.4,3.26005]
["bitfinex","ETHUSD",1736771511852,3.25722,3070.1,3068.2,0.0075]
["bitfinex","ETHUSD",1736771512053,3.25722,3070.1,3068.2,0.04008338]
["bitfinex","ETHUSD",1736771512258,3.2585,3068.9,3068.2,0.015]
["bitfinex","ETHUSD",1736771512459,3.25764,3069.7,3068.4,0.0075]
["bitfinex","ETHUSD",1736771512691,3.25832,3069.1,3068.4,0.04008308]
["bitfinex","ETHUSD",1736771512961,3.25839,3069.0,3068.4,0.04008308]
["bitfinex","ETHUSD",1736771513170,3.25803,3069.4,3068.4,0.04008308]
["bitfinex","ETHUSD",1736771513375,3.25825,3069.2,3068.4,0.04008308]
["bitfinex","ETHUSD",1736771513716,3.25812,3069.3,3068.6,0.0075]
["bitfinex","ETHUSD",1736771514201,3.25812,3069.3,3068.6,0.04008129]
["bitfinex","ETHUSD",1736771514499,3.2584,3069.0,3068.6,0.0075]
["bitfinex","ETHUSD",1736771514699,3.0,3069.4,3068.8,0.0075]
["bitfinex","ETHUSD",1736771514897,3.25751,3069.9,3068.9,0.335]
["bitfinex","ETHUSD",1736771514898,3.25807,3069.3,3068.9,0.335]
["bitfinex","ETHUSD",1736771515100,3.25743,3069.9,3069.0,0.0400805]
["bitfinex","ETHUSD",1736771515301,3.62695568,3070.7,3069.1,1.548]
["bitfinex","ETHUSD",1736771515477,3.25764,3069.8,3069.2,0.03257861]
["bitfinex","ETHUSD",1736771515671,3.0,3070.1,3069.2,0.03257861]
["bitfinex","ETHUSD",1736771515893,0.34853209,3070.6,3069.1,1.548]
["bitfinex","ETHUSD",1736771516226,3.25775,3069.6,3069.2,0.03257984]
["bitfinex","ETHUSD",1736771516505,3.25744,3069.9,3069.4,1.548]
["bitfinex","ETHUSD",1736771516701,3.25744,3069.9,3069.5,0.03257556]
["bitfinex","ETHUSD",1736771516855,3.0,3070.4,3069.4,1.548]
["bitfinex","ETHUSD",1736771517061,3.0,3069.7,3069.4,1.548]
["bitfinex","ETHUSD",1736771517373,0.37029568,3070.7,3069.0,1.6164]
["bitfinex","ETHUSD",1736771517587,3.25818,3069.2,3069.0,1.6164]
["bitfinex","ETHUSD",1736771517790,3.25817,3069.2,3069.1,0.335]
["bitfinex","ETHUSD",1736771518686,6.25817,3069.2,3068.6,1.6109]
["bitfinex","ETHUSD",1736771518860,3.0,3069.1,3068.6,1.6109]
["bitfinex","ETHUSD",1736771519059,3.25854,3068.9,3068.7,0.335]
["bitfinex","ETHUSD",1736771519264,3.0,3069.0,3068.7,0.52959]
["bitfinex","ETHUSD",1736771520306,3.25849,3069.0,3068.7,0.335]
["bitfinex","ETHUSD",1736771520493,6.2586,3068.8,3068.3,0.03258302]
["bitfinex","ETHUSD",1736771520696,3.25946,3068.0,3067.8,1.5771]
["bitfinex","ETHUSD",1736771521001,3.0,3069.2,3067.9,0.335]
["bitfinex","ETHUSD",1736771521166,3.0,3068.4,3068.0,0.03259123]
["bitfinex","ETHUSD",1736771521372,3.25857,3068.9,3068.1,0.0075]
["bitfinex","ETHUSD",1736771521572,3.0,3068.4,3067.9,0.335]
["bitfinex","ETHUSD",1736771521768,0.37029568,3069.7,3068.0,0.22705888]
["bitfinex","ETHUSD",1736771521967,3.0,3068.7,3068.1,0.0075]
["bitfinex","ETHUSD",1736771522201,3.0,3068.3,3068.0,0.19446861]
["bitfinex","ETHUSD",1736771522364,3.25934,3068.1,3068.0,0.19446861]
["bitfinex","ETHUSD",1736771522569,3.0,3068.7,3068.0,0.335]
["bitfinex","ETHUSD",1736771522765,3.25931,3068.2,3068.0,0.335]
["bitfinex","ETHUSD",1736771522969,3.0,3069.3,3068.0,0.335]
["bitfinex","ETHUSD",1736771523208,3.0,3068.1,3068.0,0.335]
["bitfinex","ETHUSD",1736771523409,3.0,3068.1,3068.0,0.52946941]
["bitfinex","ETHUSD",1736771523780,6.25934,3068.1,3067.8,1.5771]
["bitfinex","ETHUSD",1736771524115,6.25966,3067.8,3067.7,5.491]
["bitfinex","ETHUSD",1736771524302,6.25966,3067.8,3067.7,5.826]
["bitfinex","ETHUSD",1736771524617,6.25966,3067.8,3067.7,0.335]
["bitfinex","ETHUSD",1736771524773,3.25883,3068.6,3067.8,1.5525]
["bitfinex","ETHUSD",1736771524974,3.25838,3069.1,3068.0,0.0075]
["bitfinex","ETHUSD",1736771525316,3.25813,3069.3,3068.2,0.0075]
["bitfinex","ETHUSD",1736771525522,3.25777,3069.6,3068.1,1.6104]
["bitfinex","ETHUSD",1736771525523,6.25923,3068.2,3068.1,1.6104]
["bitfinex","ETHUSD",1736771525669,3.0,3068.3,3067.7,0.335]
["bitfinex","ETHUSD",1736771525877,3.25779,3069.6,3067.7,0.335]
["bitfinex","ETHUSD",1736771525878,3.50728,3070.1,3067.9,0.0075]
["bitfinex","ETHUSD",1736771526079,3.25879,3068.7,3068.1,0.0075]
["bitfinex","ETHUSD",1736771526324,0.37029568,3069.5,3068.0,1.6175]
["bitfinex","ETHUSD",1736771526527,3.25828,3069.1,3068.0,1.6175]
["bitfinex","ETHUSD",1736771526722,3.25891,3068.6,3068.0,1.6175]
["bitfinex","ETHUSD",1736771526937,3.0,3068.3,3068.0,1.6175]
["bitfinex","ETHUSD",1736771527546,3.25913,3068.3,3068.0,1.6175]
["bitfinex","ETHUSD",1736771527766,3.25934,3068.1,3068.0,1.6175]
["bitfinex","ETHUSD",1736771528929,3.25917,3068.3,3068.0,1.6175]
["bitfinex","ETHUSD",1736771529273,0.5,3070.7,3068.3,0.0075]
["bitfinex","ETHUSD",1736771529443,3.25858,3068.9,3068.3,0.04008387]
["bitfinex","ETHUSD",1736771529642,0.25,3070.5,3068.3,0.0075]
["bitfinex","ETHUSD",1736771529643,3.25882,3068.6,3068.3,0.0075]
["bitfinex","ETHUSD",1736771529840,0.37029568,3069.8,3068.3,0.0075]
["bitfinex","ETHUSD",1736771530046,3.25868,3068.8,3068.3,0.0075]
["bitfinex","ETHUSD",1736771530375,3.25871,3068.7,3068.3,0.0075]
["bitfinex","ETHUSD",1736771530581,3.25913,3068.3,3068.2,1.5033]
["bitfinex","ETHUSD",1736771530876,6.25913,3068.3,3068.2,1.8363]
["bitfinex","ETHUSD",1736771531082,3.25879,3068.7,3068.2,2.01993]
["bitfinex","ETHUSD",1736771531316,3.25885,3068.6,3068.2,2.01993]
["bitfinex","ETHUSD",1736771531574,3.0,3068.7,3068.4,0.0075]
["bitfinex","ETHUSD",1736771531759,3.25824,3069.2,3068.4,0.0075]
["bitfinex","ETHUSD",1736771531961,3.25824,3069.2,3068.6,0.0075]
["bitfinex","ETHUSD",1736771532128,3.0,3069.5,3068.6,0.04008186]
["bitfinex","ETHUSD",1736771532334,3.0,3069.1,3068.6,0.04008186]
["bitfinex","ETHUSD",1736771533238,3.25803,3069.4,3068.8,0.0075]
["bitfinex","ETHUSD",1736771533435,3.25822,3069.2,3068.8,0.0075]
["bitfinex","ETHUSD",1736771533633,3.2583,3069.1,3068.8,0.0075]
["bitfinex","ETHUSD",1736771533882,3.0,3069.2,3068.8,0.04008198]
["bitfinex","ETHUSD",1736771534386,3.25824,3069.2,3068.8,0.0075]
["bitfinex","ETHUSD",1736771534595,3.0,3069.5,3068.9,0.03258146]
["bitfinex","ETHUSD",1736771534881,0.37029568,3070.5,3068.8,0.0075]
["bitfinex","ETHUSD",1736771534882,3.2583,3069.1,3069.0,0.333]
["bitfinex","ETHUSD",1736771535202,6.2583,3069.1,3069.0,0.333]
["bitfinex","ETHUSD",1736771537085,3.25777,3069.6,3069.1,0.0075]
["bitfinex","ETHUSD",1736771537380,1.6022219,3071.7,3069.3,0.0075]
["bitfinex","ETHUSD",1736771537381,3.25746,3069.9,3069.3,0.0075]
["bitfinex","ETHUSD",1736771537603,3.5056,3071.7,3069.3,0.04007542]
["bitfinex","ETHUSD",1736771537770,3.25687,3070.5,3069.4,4.77308]
["bitfinex","ETHUSD",1736771537974,3.25687,3070.5,3069.6,3.26525]
["bitfinex","ETHUSD",1736771538173,0.37029568,3071.6,3070.0,0.0075]
["bitfinex","ETHUSD",1736771538375,3.25542,3071.8,3070.2,1.6093]
["bitfinex","ETHUSD",1736771538543,3.25532,3071.9,3070.4,1.6093]
["bitfinex","ETHUSD",1736771538742,3.25616,3071.1,3070.4,1.6093]
["bitfinex","ETHUSD",1736771538969,3.25631,3071.0,3070.5,0.03256174]
["bitfinex","ETHUSD",1736771539172,3.0,3070.8,3070.4,1.6093]
["bitfinex","ETHUSD",1736771539385,3.0,3070.8,3070.5,0.333]
["bitfinex","ETHUSD",1736771539881,3.25679,3070.5,3070.4,1.6093]
["bitfinex","ETHUSD",1736771540040,3.25679,3070.5,3070.4,1.9423]
["bitfinex","ETHUSD",1736771540240,3.0,3070.8,3070.4,0.333]
["bitfinex","ETHUSD",1736771540642,3.25679,3070.5,3070.4,0.333]
["bitfinex","ETHUSD",1736771540845,3.25722,3070.1,3070.0,0.0075]
["bitfinex","ETHUSD",1736771541039,3.25722,3070.1,3070.0,0.3405]
["bitfinex","ETHUSD",1736771542041,3.25722,3070.1,3070.0,0.333]
["bitfinex","ETHUSD",1736771543048,0.37029568,3070.3,3068.9,1.661]
["bitfinex","ETHUSD",1736771543366,0.5,3070.8,3068.9,1.661]
["bitfinex","ETHUSD",1736771543367,3.25839,3069.0,3068.9,1.661]
["bitfinex","ETHUSD",1736771543671,3.25839,3069.0,3068.9,1.8271]
["bitfinex","ETHUSD",1736771544588,3.0,3069.2,3069.0,0.0075]
["bitfinex","ETHUSD",1736771544743,3.0,3069.5,3069.0,0.0075]
["bitfinex","ETHUSD",1736771544948,3.0,3069.2,3069.0,0.0075]
["bitfinex","ETHUSD",1736771545558,6.25828,3069.1,3069.0,0.0075]
["bitfinex","ETHUSD",1736771545799,6.25828,3069.1,3068.9,2.1601]
["bitfinex","ETHUSD",1736771546001,3.25839,3069.0,3068.9,2.1601]
["bitfinex","ETHUSD",1736771546163,3.0,3069.1,3068.9,2.1601]
["bitfinex","ETHUSD",1736771546379,3.25839,3069.0,3068.9,1.994]
["bitfinex","ETHUSD",1736771546669,3.25839,3069.0,3068.9,0.333]
["bitfinex","ETHUSD",1736771546876,6.2587,3068.7,3068.6,1.5066]
["bitfinex","ETHUSD",1736771547072,6.2587,3068.7,3068.2,5.67163]
["bitfinex","ETHUSD",1736771547073,3.0,3068.6,3068.2,7.17823]
["bitfinex","ETHUSD",1736771547297,3.0,3068.7,3068.2,7.17823]
["bitfinex","ETHUSD",1736771547298,3.25913,3068.3,3068.2,7.17823]
["bitfinex","ETHUSD",1736771547491,3.25913,3068.3,3068.2,7.51123]
["bitfinex","ETHUSD",1736771547701,6.25913,3068.3,3068.2,7.51123]
["bitfinex","ETHUSD",1736771547904,6.25913,3068.3,3068.2,0.333]
["bitfinex","ETHUSD",1736771548111,3.0,3067.6,3066.9,1.6018]
["bitfinex","ETHUSD",1736771548401,6.26051,3067.0,3066.9,1.6018]
["bitfinex","ETHUSD",1736771548602,6.26051,3067.0,3066.9,1.9348]
["bitfinex","ETHUSD",1736771548805,3.0,3067.0,3066.9,1.9348]
["bitfinex","ETHUSD",1736771548962,3.0,3067.0,3066.9,2.12828]
["bitfinex","ETHUSD",1736771549302,6.26051,3067.0,3066.9,0.52648]
["bitfinex","ETHUSD",1736771549600,6.26051,3067.0,3066.9,0.333]
["bitfinex","ETHUSD",1736771550071,3.0,3067.0,3066.9,0.333]
["bitfinex","ETHUSD",1736771550661,3.0,3067.0,3066.9,0.3405]
["bitfinex","ETHUSD",1736771550989,3.0,3067.0,3066.9,0.333]
["bitfinex","ETHUSD",1736771551192,6.26051,3067.0,3066.9,0.333]
["bitfinex","ETHUSD",1736771551490,3.62945568,3068.3,3066.9,0.333]
["bitfinex","ETHUSD",1736771551491,3.25916,3068.3,3066.9,0.333]
["bitfinex","ETHUSD",1736771551662,3.25881,3068.6,3067.2,0.0075]
["bitfinex","ETHUSD",1736771551868,3.2586,3068.8,3067.2,0.04009945]
["bitfinex","ETHUSD",1736771552065,3.25901,3068.5,3067.4,0.0075]
["bitfinex","ETHUSD",1736771552264,3.25824,3069.2,3067.4,0.0075]
["bitfinex","ETHUSD",1736771552265,3.25912,3068.4,3067.6,0.0075]
["bitfinex","ETHUSD",1736771552460,3.25876,3068.7,3067.8,0.0075]
["bitfinex","ETHUSD",1736771552665,3.25876,3068.7,3068.2,0.0075]
["bitfinex","ETHUSD",1736771553008,3.25835,3069.1,3068.2,0.04008804]
["bitfinex","ETHUSD",1736771553212,3.25837,3069.1,3068.2,0.04008804]
["bitfinex","ETHUSD",1736771553504,3.25742,3070.0,3068.2,0.04008804]
["bitfinex","ETHUSD",1736771553505,3.25742,3070.0,3068.4,0.0075]
["bitfinex","ETHUSD",1736771553707,3.25804,3069.4,3068.6,0.0075]
["bitfinex","ETHUSD",1736771554002,3.25675,3070.6,3068.6,0.0075]
["bitfinex","ETHUSD",1736771554003,3.0,3069.5,3068.6,0.0075]
["bitfinex","ETHUSD",1736771554303,0.37029568,3070.0,3068.6,0.0075]
["bitfinex","ETHUSD",1736771554506,3.25764,3069.7,3068.5,1.6211]
["bitfinex","ETHUSD",1736771554711,3.25861,3068.8,3068.5,1.6211]
["bitfinex","ETHUSD",1736771554877,3.25881,3068.6,3068.5,1.6211]
["bitfinex","ETHUSD",1736771555403,3.25914,3068.3,3068.0,1.5855]
["bitfinex","ETHUSD",1736771555605,3.25914,3068.3,3068.1,0.19185]
["bitfinex","ETHUSD",1736771555808,3.25945,3068.0,3067.9,0.333]
["bitfinex","ETHUSD",1736771556307,3.25875,3068.7,3067.9,0.333]
["bitfinex","ETHUSD",1736771556308,3.0,3068.1,3067.9,0.333]
["bitfinex","ETHUSD",1736771556880,3.25813,3069.3,3068.0,0.0075]
["bitfinex","ETHUSD",1736771556881,3.25907,3068.4,3068.0,0.0075]
["bitfinex","ETHUSD",1736771557220,3.25884,3068.6,3068.0,0.04009084]
["bitfinex","ETHUSD",1736771557369,3.0,3068.4,3068.0,0.04009084]
["bitfinex","ETHUSD",1736771557566,3.0,3068.3,3068.0,0.0075]
["bitfinex","ETHUSD",1736771557771,3.25923,3068.3,3067.9,0.333]
["bitfinex","ETHUSD",1736771557982,3.25896,3068.5,3068.0,0.0075]
["bitfinex","ETHUSD",1736771558514,3.0,3068.4,3068.0,0.04008947]
["bitfinex","ETHUSD",1736771558684,3.25819,3069.2,3068.2,0.0075]
["bitfinex","ETHUSD",1736771558881,3.0,3068.7,3068.2,0.04008808]
["bitfinex","ETHUSD",1736771559096,6.25828,3069.1,3068.3,0.16505881]
["bitfinex","ETHUSD",1736771559409,0.34853209,3069.8,3068.1,1.6105]
["bitfinex","ETHUSD",1736771559719,6.25923,3068.2,3068.1,1.6105]
["bitfinex","ETHUSD",1736771559894,3.0,3068.2,3068.1,1.6105]
["bitfinex","ETHUSD",1736771560378,3.0,3068.2,3068.1,1.95]
["bitfinex","ETHUSD",1736771561078,3.2587,3068.8,3068.2,0.0075]
["bitfinex","ETHUSD",1736771561308,6.2587,3068.7,3068.3,0.195]
["bitfinex","ETHUSD",1736771561504,3.0,3069.7,3068.3,0.195]
["bitfinex","ETHUSD",1736771561817,3.0,3068.6,3068.3,0.195]
["bitfinex","ETHUSD",1736771562170,3.0,3069.3,3068.3,0.195]
["bitfinex","ETHUSD",1736771562373,3.0,3068.3,3067.7,1.6502]
["bitfinex","ETHUSD",1736771562572,3.25955,3067.9,3067.8,0.332]
["bitfinex","ETHUSD",1736771562816,3.62855568,3069.2,3067.9,0.0075]
["bitfinex","ETHUSD",1736771563108,3.25865,3068.8,3068.2,1.575]
["bitfinex","ETHUSD",1736771563316,3.0,3068.7,3068.3,0.03258777]
["bitfinex","ETHUSD",1736771563467,3.25931,3068.2,3067.8,1.907]
["bitfinex","ETHUSD",1736771563674,3.25945,3068.0,3067.9,0.1907]
["bitfinex","ETHUSD",1736771563875,3.25955,3067.9,3067.4,1.5057]
["bitfinex","ETHUSD",1736771564074,3.0,3067.8,3067.4,1.5057]
["bitfinex","ETHUSD",1736771564273,6.25998,3067.6,3067.5,0.332]
["bitfinex","ETHUSD",1736771565519,3.0,3067.8,3066.6,1.5057]
["bitfinex","ETHUSD",1736771565676,3.0,3067.8,3066.5,5.487]
["bitfinex","ETHUSD",1736771565677,3.26094,3066.6,3066.5,5.487]
["bitfinex","ETHUSD",1736771565878,0.34853209,3067.8,3066.5,5.487]
["bitfinex","ETHUSD",1736771565879,3.25979,3067.7,3066.5,6.52767094]
["bitfinex","ETHUSD",1736771566216,3.2606,3067.0,3066.5,6.52767094]
["bitfinex","ETHUSD",1736771566439,3.2606,3067.0,3066.6,0.03260604]
["bitfinex","ETHUSD",1736771566592,3.26059,3067.0,3066.5,6.52767094]
["bitfinex","ETHUSD",1736771566774,3.0,3067.6,3066.7,0.0075]
["bitfinex","ETHUSD",1736771566975,3.25892,3068.5,3066.9,0.0075]
["bitfinex","ETHUSD",1736771567172,3.25998,3067.5,3066.9,0.0075]
["bitfinex","ETHUSD",1736771567376,3.0,3067.4,3066.9,0.0075]
["bitfinex","ETHUSD",1736771567578,6.26016,3067.4,3066.9,0.0075]
["bitfinex","ETHUSD",1736771568221,3.0,3067.6,3066.8,1.5096]
["bitfinex","ETHUSD",1736771568376,3.26018,3067.4,3066.8,1.72623777]
["bitfinex","ETHUSD",1736771568574,3.26013,3067.4,3066.9,0.0075]
["bitfinex","ETHUSD",1736771568874,3.25991,3067.6,3067.0,0.03260095]
["bitfinex","ETHUSD",1736771569204,3.25991,3067.6,3067.1,0.0075]
["bitfinex","ETHUSD",1736771569523,6.26001,3067.5,3067.1,0.0075]
["bitfinex","ETHUSD",1736771570096,3.2602,3067.3,3067.0,0.0075]
["bitfinex","ETHUSD",1736771570311,3.2602,3067.3,3067.0,0.18087378]
["bitfinex","ETHUSD",1736771570639,3.2604,3067.1,3067.0,0.17337378]
["bitfinex","ETHUSD",1736771571339,3.26028,3067.3,3067.0,0.17337378]
["bitfinex","ETHUSD",1736771571497,3.2604,3067.2,3067.0,0.17337378]
["bitfinex","ETHUSD",1736771571841,3.2604,3067.1,3067.0,0.17337378]
["bitfinex","ETHUSD",1736771572195,3.25934,3068.1,3067.0,0.17337378]
["bitfinex","ETHUSD",1736771572397,3.26024,3067.3,3067.0,0.17337378]
["bitfinex","ETHUSD",1736771572739,3.2604,3067.1,3067.0,0.17337378]
["bitfinex","ETHUSD",1736771573638,3.26035,3067.2,3067.0,0.17337378]
["bitfinex","ETHUSD",1736771573839,3.2596,3067.9,3066.8,1.72623777]
["bitfinex","ETHUSD",1736771573840,3.0,3067.8,3066.8,1.72623777]
["bitfinex","ETHUSD",1736771574154,3.0,3067.4,3066.5,7.1269]
["bitfinex","ETHUSD",1736771574312,3.26077,3066.8,3066.6,0.332]
["bitfinex","ETHUSD",1736771574651,3.2601,3067.4,3066.6,0.332]
["bitfinex","ETHUSD",1736771574807,3.2601,3067.4,3066.7,0.0075]
["bitfinex","ETHUSD",1736771574808,3.26015,3067.4,3066.7,0.0075]
["bitfinex","ETHUSD",1736771575016,3.0,3067.5,3066.9,1.6474]
["bitfinex","ETHUSD",1736771575326,3.25998,3067.5,3067.0,0.16800016]
["bitfinex","ETHUSD",1736771575530,3.25975,3067.8,3067.1,0.04010194]
["bitfinex","ETHUSD",1736771575698,3.0,3067.6,3067.1,0.04010194]
["bitfinex","ETHUSD",1736771575904,3.25977,3067.7,3067.1,0.04010194]
["bitfinex","ETHUSD",1736771576099,3.0,3067.6,3067.1,0.0075]
["bitfinex","ETHUSD",1736771576334,3.2601,3067.4,3067.1,0.18904002]
["bitfinex","ETHUSD",1736771576586,3.0,3067.5,3067.1,0.18904002]
["bitfinex","ETHUSD",1736771576740,3.0,3067.7,3067.1,0.22164042]
["bitfinex","ETHUSD",1736771576943,3.0,3068.4,3067.1,0.18904002]
["bitfinex","ETHUSD",1736771577142,3.0,3067.5,3067.1,0.18904002]
["bitfinex","ETHUSD",1736771577699,3.25913,3068.3,3067.5,0.0075]
["bitfinex","ETHUSD",1736771578049,0.25,3069.4,3067.4,1.6462]
["bitfinex","ETHUSD",1736771578050,3.25977,3067.7,3067.6,0.332]
["bitfinex","ETHUSD",1736771578358,0.62029568,3069.2,3067.6,0.332]
["bitfinex","ETHUSD",1736771578359,3.25918,3068.3,3067.6,0.332]
["bitfinex","ETHUSD",1736771578514,3.25918,3068.3,3067.7,0.04009295]
["bitfinex","ETHUSD",1736771578846,3.25918,3068.3,3067.7,0.0075]
["bitfinex","ETHUSD",1736771579081,3.25849,3068.9,3067.7,0.0075]
["bitfinex","ETHUSD",1736771579215,3.0,3068.5,3067.8,1.5029]
["bitfinex","ETHUSD",1736771579416,3.25884,3068.6,3067.9,0.04009268]
["bitfinex","ETHUSD",1736771579616,3.25756,3069.8,3067.9,0.04009268]
["bitfinex","ETHUSD",1736771579617,3.25868,3068.8,3068.0,1.5869]
["bitfinex","ETHUSD",1736771579800,3.25844,3069.0,3068.2,0.0075]
["bitfinex","ETHUSD",1736771580000,3.25756,3069.8,3068.4,1.5869]
["bitfinex","ETHUSD",1736771580297,0.25,3071.1,3068.4,1.5869]
["bitfinex","ETHUSD",1736771580298,0.37029568,3069.9,3068.4,1.5794]
["bitfinex","ETHUSD",1736771580605,3.25701,3070.3,3068.4,1.5794]
["bitfinex","ETHUSD",1736771580606,3.2589,3068.6,3068.4,1.5794]
["bitfinex","ETHUSD",1736771580802,3.25892,3068.5,3068.4,1.5869]
["bitfinex","ETHUSD",1736771581018,6.25892,3068.5,3066.8,1.6041]
["bitfinex","ETHUSD",1736771581212,3.0,3068.4,3067.1,1.6041]
["bitfinex","ETHUSD",1736771581451,3.0,3067.8,3067.1,1.6041]
["bitfinex","ETHUSD",1736771581752,3.0,3067.7,3067.1,1.6041]
["bitfinex","ETHUSD",1736771581949,6.2604,3067.1,3067.0,0.332]
["bitfinex","ETHUSD",1736771582699,3.26083,3066.7,3066.6,1.6312]
["bitfinex","ETHUSD",1736771582903,3.26065,3066.9,3066.6,1.04708094]
["bitfinex","ETHUSD",1736771583134,3.0,3066.8,3066.6,1.04708094]
["bitfinex","ETHUSD",1736771583330,3.26075,3066.8,3066.6,1.04708094]
["bitfinex","ETHUSD",1736771584246,3.0,3067.1,3066.7,1.5752]
["bitfinex","ETHUSD",1736771584602,3.0,3067.0,3066.7,1.5752]
["bitfinex","ETHUSD",1736771584807,3.26046,3067.1,3066.8,0.26548889]
["bitfinex","ETHUSD",1736771585548,3.0,3067.2,3066.8,0.29809256]
["bitfinex","ETHUSD",1736771585763,3.25982,3067.7,3066.8,0.29809256]
["bitfinex","ETHUSD",1736771585764,3.26062,3066.9,3066.8,0.26548889]
["bitfinex","ETHUSD",1736771585904,3.26083,3066.7,3066.6,0.332]
["bitfinex","ETHUSD",1736771586104,6.26083,3066.7,3066.6,0.332]
["bitfinex","ETHUSD",1736771586306,3.0,3066.7,3066.6,0.332]
["bitfinex","ETHUSD",1736771586783,6.26083,3066.7,3066.6,0.332]
["bitfinex","ETHUSD",1736771587001,3.0,3066.7,3066.6,0.332]
["bitfinex","ETHUSD",1736771587150,3.26083,3066.7,3066.6,1.08294094]
["bitfinex","ETHUSD",1736771587359,3.26083,3066.7,3066.6,0.332]
["bitfinex","ETHUSD",1736771587606,3.26094,3066.6,3066.5,5.487]
["bitfinex","ETHUSD",1736771587745,6.26094,3066.6,3066.5,5.818]
["bitfinex","ETHUSD",1736771588491,6.26094,3066.6,3066.5,5.487]
["bitfinex","ETHUSD",1736771588694,6.26094,3066.6,3066.5,5.818]
["bitfinex","ETHUSD",1736771589052,6.26094,3066.6,3066.5,5.487]
["bitfinex","ETHUSD",1736771589447,6.26104,3066.5,3066.4,0.0326094]
["bitfinex","ETHUSD",1736771589652,6.26104,3066.5,3066.4,9.4e-06]
["bitfinex","ETHUSD",1736771589852,6.26136,3066.2,3066.1,9.4e-06]
["bitfinex","ETHUSD",1736771590343,10.60260777,3066.2,3066.1,9.4e-06]
["bitfinex","ETHUSD",1736771590559,3.262,3065.6,3065.3,9.4e-06]
["bitfinex","ETHUSD",1736771590783,6.26221,3065.4,3065.3,9.4e-06]
["bitfinex","ETHUSD",1736771590987,11.63250568,3065.4,3065.3,9.4e-06]
["bitfinex","ETHUSD",1736771591194,11.98103777,3065.4,3065.3,9.4e-06]
["bitfinex","ETHUSD",1736771591502,3.2637,3064.0,3063.9,0.1599523]
["bitfinex","ETHUSD",1736771591873,3.26277,3064.9,3064.0,1.5971]
["bitfinex","ETHUSD",1736771592076,6.52166,3066.7,3064.6,1.5703]
["bitfinex","ETHUSD",1736771592293,0.87392277,3067.4,3064.9,3.2627]
["bitfinex","ETHUSD",1736771592295,1.77287539,3067.4,3064.9,3.2627]
["bitfinex","ETHUSD",1736771592492,1.77287539,3067.4,3065.1,0.015]
["bitfinex","ETHUSD",1736771592691,1.77287539,3067.4,3065.3,1.6342]
["bitfinex","ETHUSD",1736771592861,3.26019,3067.3,3065.4,0.19929332]
["bitfinex","ETHUSD",1736771593057,3.2603,3067.2,3065.5,0.0225]
["bitfinex","ETHUSD",1736771593262,3.2614,3066.2,3065.5,0.0326122]
["bitfinex","ETHUSD",1736771593465,3.2603,3067.2,3065.5,0.0326122]
["bitfinex","ETHUSD",1736771593466,3.26124,3066.4,3065.5,0.0326122]
["bitfinex","ETHUSD",1736771593685,3.26124,3066.4,3065.6,0.0075]
["bitfinex","ETHUSD",1736771593888,3.63021568,3067.6,3065.8,0.0075]
["bitfinex","ETHUSD",1736771594092,3.26103,3066.6,3065.9,1.6273]
["bitfinex","ETHUSD",1736771594368,3.26008,3067.4,3065.9,1.6273]
["bitfinex","ETHUSD",1736771594563,3.26134,3066.3,3065.9,1.6273]
["bitfinex","ETHUSD",1736771594877,3.26008,3067.4,3066.0,0.331]
["bitfinex","ETHUSD",1736771594878,0.37029568,3067.3,3066.0,0.331]
["bitfinex","ETHUSD",1736771595077,6.26147,3066.1,3066.0,0.331]
["bitfinex","ETHUSD",1736771595598,3.0,3066.0,3065.1,1.6273]
["bitfinex","ETHUSD",1736771595914,3.0,3065.8,3065.1,1.79078]
["bitfinex","ETHUSD",1736771596065,3.0,3066.3,3065.2,0.331]
["bitfinex","ETHUSD",1736771596261,3.64700858,3067.9,3065.2,0.331]
["bitfinex","ETHUSD",1736771596262,6.26153,3066.1,3065.3,0.0075]
["bitfinex","ETHUSD",1736771596490,3.25974,3067.8,3065.4,0.03261789]
["bitfinex","ETHUSD",1736771596491,0.37029568,3067.2,3065.4,0.03261789]
["bitfinex","ETHUSD",1736771596703,3.0,3065.7,3065.3,0.0075]
["bitfinex","ETHUSD",1736771596897,3.0,3065.7,3065.4,0.0326187]
["bitfinex","ETHUSD",1736771597063,3.26051,3067.0,3065.4,0.0326187]
["bitfinex","ETHUSD",1736771597268,3.0,3065.8,3065.4,0.0326187]
["bitfinex","ETHUSD",1736771597908,3.26136,3066.3,3065.5,0.0075]
["bitfinex","ETHUSD",1736771598322,3.26158,3066.0,3065.5,0.0075]
["bitfinex","ETHUSD",1736771598483,3.0,3065.9,3065.5,0.0075]
["bitfinex","ETHUSD",1736771598684,3.0,3065.9,3065.4,0.0075]
["bitfinex","ETHUSD",1736771599087,3.26128,3066.3,3065.6,0.0075]
["bitfinex","ETHUSD",1736771599282,3.26138,3066.2,3065.6,0.0075]
["bitfinex","ETHUSD",1736771599505,3.0,3066.1,3065.6,0.0075]
["bitfinex","ETHUSD",1736771599685,3.26148,3066.1,3065.6,0.0075]
["bitfinex","ETHUSD",1736771600017,3.0,3065.9,3065.6,0.0075]
["bitfinex","ETHUSD",1736771600211,3.0,3066.1,3065.5,1.5072]
["bitfinex","ETHUSD",1736771600513,3.0,3065.9,3065.5,1.5072]
["bitfinex","ETHUSD",1736771601073,3.0,3065.9,3065.6,0.331]
["bitfinex","ETHUSD",1736771601322,3.0,3065.8,3065.5,1.5072]
["bitfinex","ETHUSD",1736771601470,3.0,3066.0,3065.7,0.331]
["bitfinex","ETHUSD",1736771601671,3.0,3065.8,3065.7,0.331]
["bitfinex","ETHUSD",1736771601920,3.26179,3065.8,3065.7,0.331]
["bitfinex","ETHUSD",1736771602130,3.26179,3065.8,3065.1,1.6563]
["bitfinex","ETHUSD",1736771602290,3.0,3065.5,3065.2,0.331]
["bitfinex","ETHUSD",1736771602620,3.26136,3066.2,3065.1,1.6563]
["bitfinex","ETHUSD",1736771602621,3.0,3066.1,3065.1,1.6563]
["bitfinex","ETHUSD",1736771602768,6.26221,3065.4,3065.3,0.331]
["bitfinex","ETHUSD",1736771603172,3.26221,3065.4,3065.3,0.331]
["bitfinex","ETHUSD",1736771603407,3.0,3064.7,3064.2,1.6042]
["bitfinex","ETHUSD",1736771603611,6.263,3064.7,3064.3,0.331]
["bitfinex","ETHUSD",1736771603915,6.263,3064.7,3064.4,0.19352]
["bitfinex","ETHUSD",1736771604125,3.263,3064.7,3064.4,0.19352]
["bitfinex","ETHUSD",1736771604304,3.26285,3064.8,3064.4,0.19352]
["bitfinex","ETHUSD",1736771604507,3.0,3065.3,3064.2,1.6042]
["bitfinex","ETHUSD",1736771604714,3.26338,3064.3,3064.2,1.6042]
["bitfinex","ETHUSD",1736771605026,3.0,3065.6,3064.2,1.9352]
["bitfinex","ETHUSD",1736771605175,3.26253,3065.1,3064.2,1.9352]
["bitfinex","ETHUSD",1736771605380,3.0,3065.3,3064.2,1.9352]
["bitfinex","ETHUSD",1736771605381,3.26338,3064.3,3064.2,1.9352]
["bitfinex","ETHUSD",1736771606192,3.2637,3064.0,3063.9,0.1599523]
["bitfinex","ETHUSD",1736771606396,3.2637,3064.0,3063.9,0.4909523]
["bitfinex","ETHUSD",1736771606728,3.2636,3064.1,3063.9,0.1599523]
["bitfinex","ETHUSD",1736771606921,6.2637,3064.0,3063.9,0.1599523]
["bitfinex","ETHUSD",1736771608632,6.2637,3064.0,3063.2,0.331]
["bitfinex","ETHUSD",1736771608633,3.0,3063.7,3061.9,0.332]
["bitfinex","ETHUSD",1736771608786,0.37029568,3063.7,3061.9,0.52933]
["bitfinex","ETHUSD",1736771608995,0.62029568,3063.7,3062.0,0.332]
["bitfinex","ETHUSD",1736771609277,0.62029568,3063.7,3061.9,0.19733]
["bitfinex","ETHUSD",1736771609278,6.26563,3062.2,3061.9,0.19733]
["bitfinex","ETHUSD",1736771609390,3.26573,3062.1,3062.0,0.332]
["bitfinex","ETHUSD",1736771609588,3.26639,3061.5,3061.2,0.332]
["bitfinex","ETHUSD",1736771609896,0.5,3063.3,3061.2,0.332]
["bitfinex","ETHUSD",1736771609897,3.26617,3061.7,3061.2,0.332]
["bitfinex","ETHUSD",1736771610207,3.26679,3061.1,3061.0,2.950439]
["bitfinex","ETHUSD",1736771610394,3.26679,3061.1,3061.0,0.332]
["bitfinex","ETHUSD",1736771610588,3.26695,3061.0,3060.8,1.8012523]
["bitfinex","ETHUSD",1736771610792,3.26573,3062.1,3060.9,0.332]
["bitfinex","ETHUSD",1736771610793,3.26671,3061.2,3060.9,0.332]
["bitfinex","ETHUSD",1736771611085,3.26649,3061.4,3060.9,0.332]
["bitfinex","ETHUSD",1736771611291,3.0,3061.8,3060.9,0.332]
["bitfinex","ETHUSD",1736771611528,3.2669,3061.0,3060.9,0.332]
["bitfinex","ETHUSD",1736771611742,3.0,3061.6,3060.8,0.34007753]
["bitfinex","ETHUSD",1736771611743,3.26701,3060.9,3060.8,0.34007753]
["bitfinex","ETHUSD",1736771611889,3.26701,3060.9,3060.8,0.1599523]
["bitfinex","ETHUSD",1736771612086,6.26701,3060.9,3060.8,0.1599523]
["bitfinex","ETHUSD",1736771612541,6.26701,3060.9,3060.8,2.3e-06]
["bitfinex","ETHUSD",1736771612703,3.26786,3060.1,3060.0,5.0]
["bitfinex","ETHUSD",1736771613230,6.26786,3060.1,3060.0,3.36601]
["bitfinex","ETHUSD",1736771613394,6.26786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771614339,9.21578,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771614845,12.78815568,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771616634,8.26786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771616881,3.26786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771616997,5.43086,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771617338,10.56159568,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771617520,9.9413,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771617896,6.26786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771618893,3.26786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771619615,7.49554,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771619828,6.63686,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771620029,3.26786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771620648,3.26733,3060.7,3060.0,1e-05]
["bitfinex","ETHUSD",1736771621056,0.25,3062.3,3060.0,1e-05]
["bitfinex","ETHUSD",1736771621360,3.26715,3060.8,3060.0,0.04018938]
["bitfinex","ETHUSD",1736771621531,3.26729,3060.7,3060.0,0.00751]
["bitfinex","ETHUSD",1736771621732,3.0,3060.6,3060.0,0.00751]
["bitfinex","ETHUSD",1736771621980,0.37029568,3062.2,3060.0,0.04018607]
["bitfinex","ETHUSD",1736771622267,0.37029568,3062.2,3060.5,0.0075]
["bitfinex","ETHUSD",1736771622268,3.26571,3062.2,3060.5,0.0075]
["bitfinex","ETHUSD",1736771622477,3.26537,3062.5,3060.5,0.04016778]
["bitfinex","ETHUSD",1736771622676,3.26496,3062.9,3061.2,0.0075]
["bitfinex","ETHUSD",1736771622832,3.26563,3062.2,3061.3,0.331]
["bitfinex","ETHUSD",1736771623028,3.26563,3062.2,3061.4,0.03266164]
["bitfinex","ETHUSD",1736771623224,4.76450784,3063.7,3061.5,0.0075]
["bitfinex","ETHUSD",1736771623573,3.2651,3062.7,3061.7,0.0075]
["bitfinex","ETHUSD",1736771623870,0.37029568,3063.7,3061.9,1.6391]
["bitfinex","ETHUSD",1736771624172,0.25,3064.5,3062.1,0.0075]
["bitfinex","ETHUSD",1736771624410,3.2637,3064.0,3062.1,0.0075]
["bitfinex","ETHUSD",1736771624534,0.37029568,3064.4,3061.9,1.6391]
["bitfinex","ETHUSD",1736771624535,9.79047,3064.2,3061.9,1.6391]
["bitfinex","ETHUSD",1736771624734,3.26451,3063.3,3062.0,0.331]
["bitfinex","ETHUSD",1736771624980,3.26544,3062.4,3062.0,0.544476]
["bitfinex","ETHUSD",1736771625282,3.0,3062.2,3062.0,0.544476]
["bitfinex","ETHUSD",1736771625463,3.26532,3062.5,3062.0,0.331]
["bitfinex","ETHUSD",1736771625975,3.26561,3062.3,3062.0,0.331]
["bitfinex","ETHUSD",1736771626179,6.26573,3062.1,3062.0,0.331]
["bitfinex","ETHUSD",1736771626985,3.0,3062.1,3062.0,0.331]
["bitfinex","ETHUSD",1736771627192,3.26492,3062.9,3062.0,0.331]
["bitfinex","ETHUSD",1736771627493,0.25,3064.0,3062.1,0.19701]
["bitfinex","ETHUSD",1736771627686,3.51328,3064.4,3062.1,0.19701]
["bitfinex","ETHUSD",1736771627687,3.0,3063.8,3062.1,0.19701]
["bitfinex","ETHUSD",1736771627888,3.26441,3063.4,3062.1,0.19701]
["bitfinex","ETHUSD",1736771628204,3.26441,3063.4,3061.9,1.6391]
["bitfinex","ETHUSD",1736771628205,6.26583,3062.0,3061.9,1.6391]
["bitfinex","ETHUSD",1736771628392,6.26583,3062.0,3061.9,1.9701]
["bitfinex","ETHUSD",1736771628971,6.26583,3062.0,3061.9,1.6391]
["bitfinex","ETHUSD",1736771629169,3.26583,3062.0,3061.9,0.331]
["bitfinex","ETHUSD",1736771629961,3.26491,3062.9,3061.5,5.503]
["bitfinex","ETHUSD",1736771629962,6.26626,3061.6,3061.5,5.503]
["bitfinex","ETHUSD",1736771630159,6.26637,3061.5,3061.4,1.938]
["bitfinex","ETHUSD",1736771630478,3.26672,3061.2,3061.0,0.331]
["bitfinex","ETHUSD",1736771630672,3.0,3062.1,3060.8,0.331]
["bitfinex","ETHUSD",1736771630873,3.0,3061.0,3060.8,0.331]
["bitfinex","ETHUSD",1736771631093,3.26595,3061.9,3060.8,0.331]
["bitfinex","ETHUSD",1736771631094,6.26701,3060.9,3060.8,0.331]
["bitfinex","ETHUSD",1736771631293,6.26701,3060.9,3060.3,1.5855]
["bitfinex","ETHUSD",1736771631294,3.0,3060.6,3060.3,1.5855]
["bitfinex","ETHUSD",1736771631443,3.0,3060.9,3060.3,1.5855]
["bitfinex","ETHUSD",1736771631444,3.26743,3060.5,3060.4,0.331]
["bitfinex","ETHUSD",1736771631649,6.26743,3060.5,3060.4,0.331]
["bitfinex","ETHUSD",1736771632098,3.0,3060.5,3060.4,0.331]
["bitfinex","ETHUSD",1736771632536,3.26662,3061.3,3060.5,0.0075]
["bitfinex","ETHUSD",1736771632690,3.26583,3062.0,3060.7,0.0075]
["bitfinex","ETHUSD",1736771633028,3.26606,3061.8,3060.9,0.0075]
["bitfinex","ETHUSD",1736771633198,3.26581,3062.1,3061.0,1.6194]
["bitfinex","ETHUSD",1736771633383,3.2655,3062.4,3061.2,1.6194]
["bitfinex","ETHUSD",1736771633588,3.26452,3063.3,3061.4,0.0075]
["bitfinex","ETHUSD",1736771633788,3.26584,3062.0,3061.6,0.0075]
["bitfinex","ETHUSD",1736771634025,3.26483,3063.0,3061.6,0.04015969]
["bitfinex","ETHUSD",1736771634227,3.26545,3062.4,3061.7,1.6422]
["bitfinex","ETHUSD",1736771635019,3.26564,3062.2,3061.7,1.6422]
["bitfinex","ETHUSD",1736771635204,3.0,3061.9,3061.8,0.331]
["bitfinex","ETHUSD",1736771635600,3.2659,3062.0,3061.8,0.331]
["bitfinex","ETHUSD",1736771635802,3.0,3062.7,3061.7,1.6422]
["bitfinex","ETHUSD",1736771636115,6.26605,3061.8,3061.7,0.331]
["bitfinex","ETHUSD",1736771637089,3.0,3062.0,3061.3,0.331]
["bitfinex","ETHUSD",1736771637290,3.0,3061.4,3061.3,0.331]
["bitfinex","ETHUSD",1736771637493,3.0,3061.4,3060.7,1.6116]
["bitfinex","ETHUSD",1736771637494,3.26711,3060.8,3060.7,1.6116]
["bitfinex","ETHUSD",1736771637801,6.26711,3060.8,3060.7,1.6116]
["bitfinex","ETHUSD",1736771638434,3.26755,3060.4,3060.0,1.52521]
["bitfinex","ETHUSD",1736771638732,3.0,3060.3,3060.1,0.331]
["bitfinex","ETHUSD",1736771639441,3.0,3060.7,3060.2,0.0075]
["bitfinex","ETHUSD",1736771639656,3.26682,3061.1,3060.2,0.04017385]
["bitfinex","ETHUSD",1736771639857,3.0,3061.0,3060.4,0.0075]
["bitfinex","ETHUSD",1736771640083,0.37029568,3062.3,3060.4,0.0075]
["bitfinex","ETHUSD",1736771640218,3.0,3060.9,3060.3,1.5682]
["bitfinex","ETHUSD",1736771640570,3.0,3060.7,3060.3,1.5682]
["bitfinex","ETHUSD",1736771640717,3.26634,3061.6,3060.3,1.75812]
["bitfinex","ETHUSD",1736771641073,3.26615,3061.7,3060.4,0.04017425]
["bitfinex","ETHUSD",1736771641214,3.2668,3061.1,3060.4,0.03267425]
["bitfinex","ETHUSD",1736771641410,3.26691,3061.0,3060.3,1.79079014]
["bitfinex","ETHUSD",1736771641660,3.26547,3062.4,3060.6,0.0075]
["bitfinex","ETHUSD",1736771641872,3.26613,3061.8,3060.6,3.31499689]
["bitfinex","ETHUSD",1736771642165,0.62029568,3062.9,3060.9,1.6474]
["bitfinex","ETHUSD",1736771642329,3.2662,3061.7,3061.0,0.03266935]
["bitfinex","ETHUSD",1736771642961,3.0,3061.6,3061.0,0.03266935]
["bitfinex","ETHUSD",1736771643144,3.26648,3061.4,3061.1,0.16800694]
["bitfinex","ETHUSD",1736771643456,3.0,3062.2,3060.9,1.6474]
["bitfinex","ETHUSD",1736771643457,3.26562,3062.2,3060.9,1.6474]
["bitfinex","ETHUSD",1736771643662,3.51435,3063.4,3060.7,0.331]
["bitfinex","ETHUSD",1736771643663,3.26455,3063.2,3061.1,1.6466]
["bitfinex","ETHUSD",1736771643862,3.2637,3064.0,3061.4,1.6466]
["bitfinex","ETHUSD",1736771644066,0.37029568,3063.7,3061.4,1.6466]
["bitfinex","ETHUSD",1736771644213,3.26515,3062.7,3061.8,0.0075]
["bitfinex","ETHUSD",1736771644573,3.2637,3064.0,3062.1,0.0075]
["bitfinex","ETHUSD",1736771644765,0.37029568,3064.6,3062.3,0.0075]
["bitfinex","ETHUSD",1736771645068,0.37029568,3064.6,3062.6,1.5732]
["bitfinex","ETHUSD",1736771645069,3.26418,3063.6,3062.6,1.5732]
["bitfinex","ETHUSD",1736771645269,3.26381,3064.0,3062.9,0.0075]
["bitfinex","ETHUSD",1736771645561,1.767649,3065.5,3063.3,0.0075]
["bitfinex","ETHUSD",1736771645562,3.26264,3065.0,3063.3,0.0075]
["bitfinex","ETHUSD",1736771645746,3.26232,3065.3,3063.3,0.0075]
["bitfinex","ETHUSD",1736771646060,3.26301,3064.7,3063.5,1.5584]
["bitfinex","ETHUSD",1736771646230,3.26221,3065.4,3063.7,0.0075]
["bitfinex","ETHUSD",1736771646427,0.8721101,3065.5,3063.9,0.0075]
["bitfinex","ETHUSD",1736771646428,3.26296,3064.8,3063.9,0.0075]
["bitfinex","ETHUSD",1736771646660,3.26268,3065.0,3063.9,0.04013242]
["bitfinex","ETHUSD",1736771646870,3.26268,3065.0,3064.1,0.0075]
["bitfinex","ETHUSD",1736771647070,3.26181,3065.8,3064.2,1.5875]
["bitfinex","ETHUSD",1736771647381,3.26156,3066.1,3064.4,0.0075]
["bitfinex","ETHUSD",1736771647382,3.0,3064.9,3064.4,0.0075]
["bitfinex","ETHUSD",1736771647687,0.25,3067.4,3064.6,0.0075]
["bitfinex","ETHUSD",1736771647851,3.2622,3065.5,3064.8,0.0075]
["bitfinex","ETHUSD",1736771648373,3.26123,3066.4,3064.8,0.0075]
["bitfinex","ETHUSD",1736771648558,3.26242,3065.3,3064.8,0.0075]
["bitfinex","ETHUSD",1736771648765,0.37029568,3066.3,3064.7,1.5875]
["bitfinex","ETHUSD",1736771649085,6.26264,3065.0,3064.9,0.33]
["bitfinex","ETHUSD",1736771650253,6.26355,3064.2,3064.1,1.6038]
["bitfinex","ETHUSD",1736771650454,6.26355,3064.2,3064.1,1.9338]
["bitfinex","ETHUSD",1736771651180,6.26355,3064.2,3064.1,0.33]
["bitfinex","ETHUSD",1736771652151,3.26413,3063.6,3063.5,1.5181]
["bitfinex","ETHUSD",1736771652332,3.0,3063.6,3063.5,1.8481]
["bitfinex","ETHUSD",1736771652531,3.0,3063.6,3063.5,1.8556]
["bitfinex","ETHUSD",1736771652776,3.0,3063.6,3063.5,1.8481]
["bitfinex","ETHUSD",1736771653187,6.26413,3063.6,3063.5,1.8481]
["bitfinex","ETHUSD",1736771653332,3.0,3063.6,3063.5,1.8481]
["bitfinex","ETHUSD",1736771654132,3.26369,3064.1,3063.5,1.8481]
["bitfinex","ETHUSD",1736771654374,3.0,3064.8,3063.6,0.0075]
["bitfinex","ETHUSD",1736771654601,3.0,3064.8,3063.5,1.8481]
["bitfinex","ETHUSD",1736771654602,6.26413,3063.6,3063.5,1.8481]
["bitfinex","ETHUSD",1736771654735,3.0,3063.6,3063.0,1.656]
["bitfinex","ETHUSD",1736771654935,6.26487,3062.9,3062.8,0.33]
["bitfinex","ETHUSD",1736771655534,3.51292,3064.8,3062.3,0.03265373]
["bitfinex","ETHUSD",1736771655734,3.2653,3062.5,3062.4,0.33]
["bitfinex","ETHUSD",1736771656145,3.26317,3064.5,3062.4,0.33]
["bitfinex","ETHUSD",1736771656146,3.26512,3062.7,3062.4,0.33]
["bitfinex","ETHUSD",1736771656472,3.26484,3063.0,3062.4,0.33]
["bitfinex","ETHUSD",1736771656671,3.26507,3062.8,3062.4,0.33]
["bitfinex","ETHUSD",1736771657076,3.26522,3062.6,3062.4,0.33]
["bitfinex","ETHUSD",1736771657266,3.2653,3062.5,3062.4,0.3375]
["bitfinex","ETHUSD",1736771657468,3.26509,3062.7,3062.4,0.3375]
["bitfinex","ETHUSD",1736771657778,3.2642,3063.6,3062.4,0.3375]
["bitfinex","ETHUSD",1736771657933,0.37029568,3063.6,3062.2,1.5619]
["bitfinex","ETHUSD",1736771658132,3.26541,3062.4,3062.3,0.33]
["bitfinex","ETHUSD",1736771658339,3.26573,3062.1,3062.0,0.33]
["bitfinex","ETHUSD",1736771658562,3.26541,3062.4,3061.8,0.33]
["bitfinex","ETHUSD",1736771658563,3.26594,3061.9,3061.8,0.33]
["bitfinex","ETHUSD",1736771658762,6.26594,3061.9,3061.8,0.33]
["bitfinex","ETHUSD",1736771659684,3.26658,3061.3,3061.1,0.33]
["bitfinex","ETHUSD",1736771659880,6.26669,3061.2,3061.1,0.33]
["bitfinex","ETHUSD",1736771660471,3.26669,3061.2,3061.1,0.33]
["bitfinex","ETHUSD",1736771661079,3.26726,3060.7,3060.4,1.80597901]
["bitfinex","ETHUSD",1736771661278,3.26726,3060.7,3060.5,0.5113479]
["bitfinex","ETHUSD",1736771661579,1.67710533,3063.0,3060.5,0.1813479]
["bitfinex","ETHUSD",1736771661580,0.25,3062.7,3060.5,0.1813479]
["bitfinex","ETHUSD",1736771661737,3.26703,3060.9,3060.6,0.33]
["bitfinex","ETHUSD",1736771661938,3.26722,3060.7,3060.6,0.33]
["bitfinex","ETHUSD",1736771662180,3.26786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771662595,6.26786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771664124,3.26587,3062.0,3060.0,1e-05]
["bitfinex","ETHUSD",1736771664324,3.26774,3060.3,3060.0,1e-05]
["bitfinex","ETHUSD",1736771664885,3.0,3061.3,3060.0,1e-05]
["bitfinex","ETHUSD",1736771665228,3.26766,3060.3,3060.0,1e-05]
["bitfinex","ETHUSD",1736771665928,3.0,3060.6,3060.0,1e-05]
["bitfinex","ETHUSD",1736771666097,3.51547,3062.4,3060.0,1e-05]
["bitfinex","ETHUSD",1736771666295,3.26745,3060.5,3060.0,1e-05]
["bitfinex","ETHUSD",1736771666509,3.0,3061.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771666510,3.26764,3060.4,3060.0,1e-05]
["bitfinex","ETHUSD",1736771667426,3.26739,3060.6,3060.0,1e-05]
["bitfinex","ETHUSD",1736771667628,3.25,3062.3,3060.0,1e-05]
["bitfinex","ETHUSD",1736771667828,3.26763,3060.4,3060.0,1e-05]
["bitfinex","ETHUSD",1736771668187,3.26725,3060.7,3060.0,1e-05]
["bitfinex","ETHUSD",1736771668512,3.26693,3061.0,3060.1,1.5971]
["bitfinex","ETHUSD",1736771668720,3.26713,3060.8,3060.2,0.0075]
["bitfinex","ETHUSD",1736771668932,3.0,3061.3,3060.1,1.5971]
["bitfinex","ETHUSD",1736771669101,3.26776,3060.2,3060.0,1e-05]
["bitfinex","ETHUSD",1736771669424,3.26786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771670606,6.01786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771672011,3.01786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771672208,3.26768,3060.3,3060.0,1e-05]
["bitfinex","ETHUSD",1736771672410,3.26768,3060.3,3060.1,1.557]
["bitfinex","ETHUSD",1736771672608,3.26776,3060.2,3060.1,1.557]
["bitfinex","ETHUSD",1736771672921,3.26786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771673612,3.26717,3060.8,3060.0,1e-05]
["bitfinex","ETHUSD",1736771673809,3.26733,3060.6,3060.0,1e-05]
["bitfinex","ETHUSD",1736771674054,3.26777,3060.2,3060.0,1e-05]
["bitfinex","ETHUSD",1736771674237,3.26778,3060.2,3060.0,1e-05]
["bitfinex","ETHUSD",1736771674436,3.26786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771677324,3.2674,3060.6,3060.0,1e-05]
["bitfinex","ETHUSD",1736771677523,6.5306,3062.5,3060.1,1.6262]
["bitfinex","ETHUSD",1736771677822,3.26704,3060.9,3060.2,0.16588866]
["bitfinex","ETHUSD",1736771678027,3.26626,3061.7,3060.2,0.16588866]
["bitfinex","ETHUSD",1736771678187,3.0,3061.2,3060.1,1.6262]
["bitfinex","ETHUSD",1736771678388,3.26776,3060.2,3060.0,0.33001]
["bitfinex","ETHUSD",1736771678593,3.26786,3060.1,3060.0,0.33001]
["bitfinex","ETHUSD",1736771678829,3.26764,3060.4,3060.0,0.33001]
["bitfinex","ETHUSD",1736771678979,3.26715,3060.8,3060.0,0.33001]
["bitfinex","ETHUSD",1736771678980,3.26739,3060.6,3060.0,0.33001]
["bitfinex","ETHUSD",1736771679176,3.26647,3061.4,3060.0,0.33001]
["bitfinex","ETHUSD",1736771679507,3.2675,3060.5,3060.0,0.33001]
["bitfinex","ETHUSD",1736771679676,3.26756,3060.4,3060.0,0.33001]
["bitfinex","ETHUSD",1736771679877,3.26786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771681325,6.26786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771681526,3.2671,3060.9,3060.0,1e-05]
["bitfinex","ETHUSD",1736771681684,3.26786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771682219,3.26711,3060.8,3060.0,1e-05]
["bitfinex","ETHUSD",1736771682220,3.26669,3061.2,3060.0,1e-05]
["bitfinex","ETHUSD",1736771682374,3.2677,3060.3,3060.1,0.33]
["bitfinex","ETHUSD",1736771683018,3.26684,3061.1,3060.1,0.33]
["bitfinex","ETHUSD",1736771683019,3.26776,3060.2,3060.1,0.33]
["bitfinex","ETHUSD",1736771683425,3.0,3060.3,3060.1,0.33]
["bitfinex","ETHUSD",1736771683742,3.0,3060.4,3060.1,0.33]
["bitfinex","ETHUSD",1736771684024,3.26696,3061.0,3060.1,0.33]
["bitfinex","ETHUSD",1736771684182,3.26724,3060.7,3060.2,1.56887371]
["bitfinex","ETHUSD",1736771684511,3.26754,3060.4,3060.3,0.18988737]
["bitfinex","ETHUSD",1736771685231,3.26776,3060.2,3060.1,0.33]
["bitfinex","ETHUSD",1736771685526,6.26776,3060.2,3060.1,0.33]
["bitfinex","ETHUSD",1736771685734,6.26786,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1736771686835,3.26765,3060.3,3060.0,0.194501]
["bitfinex","ETHUSD",1736771686999,3.26727,3060.7,3060.0,0.194501]
["bitfinex","ETHUSD",1736771687195,3.26631,3061.6,3060.0,0.194501]
["bitfinex","ETHUSD",1736771687196,3.26675,3061.2,3060.2,0.0075]
["bitfinex","ETHUSD",1736771687414,3.26677,3061.2,3060.3,1.583]
["bitfinex","ETHUSD",1736771687723,3.0,3061.5,3060.3,1.583]
["bitfinex","ETHUSD",1736771687925,3.26678,3061.2,3060.3,1.61566987]
["bitfinex","ETHUSD",1736771688134,3.26572,3062.2,3060.3,1.61566987]
["bitfinex","ETHUSD",1736771688135,3.26688,3061.1,3060.3,1.61566987]
["bitfinex","ETHUSD",1736771688463,3.26566,3062.2,3061.0,0.0075]
["bitfinex","ETHUSD",1736771688590,3.26618,3061.7,3061.1,0.33]
["bitfinex","ETHUSD",1736771688791,3.26573,3062.1,3061.1,0.33]
["bitfinex","ETHUSD",1736771688992,3.26648,3061.4,3061.1,0.52084]
["bitfinex","ETHUSD",1736771689189,3.26573,3062.1,3061.1,0.52084]
["bitfinex","ETHUSD",1736771689420,3.26626,3061.6,3061.1,0.52084]
["bitfinex","ETHUSD",1736771689641,3.26506,3062.8,3061.2,0.03266368]
["bitfinex","ETHUSD",1736771689642,3.26603,3061.9,3061.2,0.03266368]
["bitfinex","ETHUSD",1736771689803,3.0,3061.8,3061.3,1.5442]
["bitfinex","ETHUSD",1736771690022,3.26578,3062.1,3061.4,0.03266151]
["bitfinex","ETHUSD",1736771690338,3.26551,3062.4,3061.5,0.03265941]
["bitfinex","ETHUSD",1736771690495,6.52868,3063.4,3061.5,0.48434294]
["bitfinex","ETHUSD",1736771690840,3.26588,3062.0,3061.3,1.5442]
["bitfinex","ETHUSD",1736771691137,3.26613,3061.8,3061.3,1.5442]
["bitfinex","ETHUSD",1736771693047,3.0,3062.6,3061.3,1.5442]
["bitfinex","ETHUSD",1736771693225,3.0,3062.4,3061.3,1.5442]
["bitfinex","ETHUSD",1736771693433,3.0,3062.4,3061.3,1.88487239]
["bitfinex","ETHUSD",1736771693608,0.32769731,3063.7,3061.4,1.61476093]
["bitfinex","ETHUSD",1736771693795,3.26472,3063.1,3061.4,1.61476093]
["bitfinex","ETHUSD",1736771693997,3.26587,3062.0,3061.4,1.60726093]
["bitfinex","ETHUSD",1736771694308,3.0,3062.6,3061.5,0.33]
["bitfinex","ETHUSD",1736771694623,6.26577,3062.1,3060.5,1.5746]
["bitfinex","ETHUSD",1736771694790,3.26733,3060.6,3060.5,1.5746]
["bitfinex","ETHUSD",1736771694998,6.26733,3060.6,3060.5,1.5746]
["bitfinex","ETHUSD",1736771695193,3.26743,3060.5,3060.4,0.33]
["bitfinex","ETHUSD",1736771696077,3.26743,3060.5,3060.2,1.5746]
["bitfinex","ETHUSD",1736771696246,6.26765,3060.3,3060.2,0.33]
["bitfinex","ETHUSD",1736771697029,3.0,3060.3,3060.2,0.33]
["bitfinex","ETHUSD",1736771697244,3.26696,3061.0,3060.2,0.33]
["bitfinex","ETHUSD",1736771697500,3.26744,3060.5,3060.3,1.5746]
["bitfinex","ETHUSD",1736771697681,3.26728,3060.7,3060.3,1.76506]
["bitfinex","ETHUSD",1736771697875,3.26618,3061.7,3060.3,1.76506]
["bitfinex","ETHUSD",1736771698063,3.26687,3061.1,3060.3,1.79773184]
["bitfinex","ETHUSD",1736771698396,3.26725,3060.7,3060.3,1.76506]
["bitfinex","ETHUSD",1736771698882,3.26754,3060.4,3060.3,1.5746]
["bitfinex","ETHUSD",1736771699086,3.26754,3060.4,3060.3,1.9046]
["bitfinex","ETHUSD",1736771699446,3.26754,3060.4,3060.3,1.5746]
["bitfinex","ETHUSD",1736771699711,3.0,3060.3,3060.1,0.33]
["bitfinex","ETHUSD",1736771699975,6.26776,3060.2,3060.1,0.33]
["bitfinex","ETHUSD",1736771700196,3.0,3060.2,3060.1,0.33]
["bitfinex","ETHUSD",1736771700359,3.26655,3061.4,3060.1,0.526891]
["bitfinex","ETHUSD",1736771700691,3.0,3060.9,3060.1,0.526891]
["bitfinex","ETHUSD",1736771701488,3.26653,3061.4,3060.1,0.526891]
["bitfinex","ETHUSD",1736771701489,3.0,3061.3,3060.1,0.526891]
["bitfinex","ETHUSD",1736771701696,3.26606,3061.8,3060.3,1.6525]
["bitfinex","ETHUSD",1736771701850,3.26637,3061.6,3060.7,3.26722]
["bitfinex","ETHUSD",1736771702048,3.26558,3062.3,3060.9,1.6525]
["bitfinex","ETHUSD",1736771702264,3.26687,3061.1,3060.9,1.6525]
["bitfinex","ETHUSD",1736771702551,3.26571,3062.2,3060.9,1.6525]
["bitfinex","ETHUSD",1736771702777,0.32769731,3063.4,3061.0,0.19791643]
["bitfinex","ETHUSD",1736771702946,3.26482,3063.0,3061.4,1.6525]
["bitfinex","ETHUSD",1736771703146,3.26574,3062.1,3061.5,0.03265781]
["bitfinex","ETHUSD",1736771703388,3.26557,3062.3,3061.5,0.03265781]
["bitfinex","ETHUSD",1736771703593,3.26535,3062.5,3061.4,1.68515852]
["bitfinex","ETHUSD",1736771703594,3.0,3062.4,3061.4,1.68515852]
["bitfinex","ETHUSD",1736771703798,3.26592,3062.0,3061.5,0.16926585]
["bitfinex","ETHUSD",1736771704007,3.26561,3062.3,3061.5,0.16926585]
["bitfinex","ETHUSD",1736771704151,3.2657,3062.2,3061.5,0.16926585]
["bitfinex","ETHUSD",1736771704498,3.26581,3062.1,3061.5,0.16926585]
["bitfinex","ETHUSD",1736771704702,3.26583,3062.1,3061.5,0.16926585]
["bitfinex","ETHUSD",1736771704860,6.26586,3062.0,3061.6,0.18217659]
["bitfinex","ETHUSD",1736771706401,3.26402,3063.7,3061.6,0.18217659]
["bitfinex","ETHUSD",1736771706402,3.26381,3063.9,3061.7,1.61765859]
["bitfinex","ETHUSD",1736771706553,3.0,3063.0,3061.7,1.585]
["bitfinex","ETHUSD",1736771706759,3.26605,3061.8,3061.7,1.585]
["bitfinex","ETHUSD",1736771707000,6.26605,3061.8,3061.7,0.329]
["bitfinex","ETHUSD",1736771707401,3.26545,3062.4,3061.3,0.329]
["bitfinex","ETHUSD",1736771707701,3.26637,3061.5,3061.3,0.329]
["bitfinex","ETHUSD",1736771707909,3.26585,3062.0,3061.4,1.5378]
["bitfinex","ETHUSD",1736771708072,0.25,3063.7,3061.4,1.5378]
["bitfinex","ETHUSD",1736771708073,3.26556,3062.3,3061.6,1.5378]
["bitfinex","ETHUSD",1736771708273,3.26556,3062.3,3061.7,0.03265741]
["bitfinex","ETHUSD",1736771708487,3.26533,3062.5,3061.6,1.57045637]
["bitfinex","ETHUSD",1736771708675,3.0,3062.4,3061.6,1.57045637]
["bitfinex","ETHUSD",1736771708878,3.26539,3062.5,3061.7,0.0075]
["bitfinex","ETHUSD",1736771709183,3.26553,3062.3,3061.6,1.5378]
["bitfinex","ETHUSD",1736771709362,3.26553,3062.3,3061.7,0.172448]
["bitfinex","ETHUSD",1736771709558,3.0,3062.6,3061.7,0.172448]
["bitfinex","ETHUSD",1736771709760,3.26615,3061.7,3061.6,1.5378]
["bitfinex","ETHUSD",1736771709964,3.26637,3061.5,3061.4,0.329]
["bitfinex","ETHUSD",1736771710562,3.26624,3061.7,3061.4,0.329]
["bitfinex","ETHUSD",1736771710904,6.26551,3062.3,3061.4,0.329]
["bitfinex","ETHUSD",1736771710905,3.2656,3062.3,3061.4,0.329]
["bitfinex","ETHUSD",1736771711114,3.26445,3063.3,3061.6,0.0075]
["bitfinex","ETHUSD",1736771711416,3.2652,3062.6,3061.7,1.6865465]
["bitfinex","ETHUSD",1736771711565,3.26445,3063.3,3061.9,1.5192]
["bitfinex","ETHUSD",1736771711766,3.2655,3062.4,3061.9,1.5192]
["bitfinex","ETHUSD",1736771712862,3.2655,3062.4,3062.0,0.03265483]
["bitfinex","ETHUSD",1736771713076,3.0,3062.4,3061.9,1.5192]
["bitfinex","ETHUSD",1736771713279,3.26539,3062.5,3061.9,1.5192]
["bitfinex","ETHUSD",1736771714076,3.26545,3062.4,3061.9,1.5192]
["bitfinex","ETHUSD",1736771715106,3.26531,3062.5,3061.9,1.5192]
["bitfinex","ETHUSD",1736771715417,3.26485,3063.0,3061.9,1.5192]
["bitfinex","ETHUSD",1736771715418,3.26583,3062.0,3061.9,1.5192]
["bitfinex","ETHUSD",1736771715620,3.26626,3061.6,3061.5,1.6505]
["bitfinex","ETHUSD",1736771715791,6.26626,3061.6,3061.5,1.9795]
["bitfinex","ETHUSD",1736771716400,6.26626,3061.6,3061.5,1.6505]
["bitfinex","ETHUSD",1736771716605,6.26626,3061.6,3061.5,0.329]
["bitfinex","ETHUSD",1736771716920,3.0,3061.6,3061.5,0.329]
["bitfinex","ETHUSD",1736771717619,6.26626,3061.6,3061.5,0.329]
["bitfinex","ETHUSD",1736771718133,3.0,3061.5,3060.8,1.6144]
["bitfinex","ETHUSD",1736771718339,3.0,3061.6,3060.8,1.6144]
["bitfinex","ETHUSD",1736771718340,3.26701,3060.9,3060.8,1.6144]
["bitfinex","ETHUSD",1736771718528,3.26688,3061.1,3060.8,2.65504]
["bitfinex","ETHUSD",1736771718687,3.26652,3061.4,3060.8,2.65504]
["bitfinex","ETHUSD",1736771718893,3.0,3061.6,3060.9,0.03266922]
["bitfinex","ETHUSD",1736771719144,3.266,3061.9,3060.9,0.03266922]
["bitfinex","ETHUSD",1736771719313,3.26596,3061.9,3061.0,1.5397]
["bitfinex","ETHUSD",1736771719507,3.0,3062.2,3061.1,1.57235985]
["bitfinex","ETHUSD",1736771719830,3.2653,3062.6,3061.4,1.5322]
["bitfinex","ETHUSD",1736771720140,3.26565,3062.2,3061.6,0.0075]
["bitfinex","ETHUSD",1736771720341,3.26598,3061.9,3061.4,1.5322]
["bitfinex","ETHUSD",1736771720509,0.319756,3063.4,3061.4,1.5322]
["bitfinex","ETHUSD",1736771720510,3.0,3062.9,3061.4,1.5322]
["bitfinex","ETHUSD",1736771720838,3.26576,3062.1,3061.5,0.03265864]
["bitfinex","ETHUSD",1736771721198,3.26556,3062.3,3061.7,1.6338]
["bitfinex","ETHUSD",1736771721393,3.26556,3062.3,3061.8,0.49313]
["bitfinex","ETHUSD",1736771721598,3.0,3062.6,3061.8,0.49313]
["bitfinex","ETHUSD",1736771721793,3.26556,3062.3,3061.8,0.49313]
["bitfinex","ETHUSD",1736771722449,3.2653,3062.6,3062.0,1.6338]
["bitfinex","ETHUSD",1736771722746,3.26318,3064.5,3062.0,1.6338]
["bitfinex","ETHUSD",1736771722747,3.0,3062.9,3062.0,1.6338]
["bitfinex","ETHUSD",1736771722930,3.26673,3061.2,3060.9,1.6338]
["bitfinex","ETHUSD",1736771723120,6.26615,3061.7,3061.6,0.329]
["bitfinex","ETHUSD",1736771724347,3.2669,3061.0,3060.9,1.6338]
["bitfinex","ETHUSD",1736771724651,6.2669,3061.0,3060.9,1.9628]
["bitfinex","ETHUSD",1736771724849,3.26577,3062.1,3060.9,1.9628]
["bitfinex","ETHUSD",1736771724850,3.26671,3061.2,3060.9,1.9628]
["bitfinex","ETHUSD",1736771725048,3.26679,3061.1,3061.0,0.19628]
["bitfinex","ETHUSD",1736771725347,3.2669,3061.0,3060.9,1.9628]
["bitfinex","ETHUSD",1736771725553,3.26667,3061.3,3060.9,1.9628]
["bitfinex","ETHUSD",1736771725855,3.26664,3061.3,3060.9,1.9628]
["bitfinex","ETHUSD",1736771726037,3.0,3061.6,3060.9,1.9628]
["bitfinex","ETHUSD",1736771726220,3.26644,3061.5,3060.9,2.15908]
["bitfinex","ETHUSD",1736771726434,3.26644,3061.5,3061.0,0.03266684]
["bitfinex","ETHUSD",1736771726635,3.26644,3061.5,3060.9,2.15908]
["bitfinex","ETHUSD",1736771726818,3.26644,3061.5,3061.0,0.03266328]
["bitfinex","ETHUSD",1736771727021,3.26561,3062.3,3060.9,1.83008]
["bitfinex","ETHUSD",1736771727022,3.0,3062.0,3060.9,1.83008]
["bitfinex","ETHUSD",1736771727224,3.0,3061.8,3061.0,0.329]
["bitfinex","ETHUSD",1736771727420,3.0,3062.0,3061.0,0.36166525]
["bitfinex","ETHUSD",1736771727631,0.319756,3063.2,3061.1,0.0075]
["bitfinex","ETHUSD",1736771727944,3.26508,3062.8,3061.8,1.6413]
["bitfinex","ETHUSD",1736771728152,3.26392,3063.8,3062.5,1.6338]
["bitfinex","ETHUSD",1736771728344,3.26394,3063.8,3062.9,0.0075]
["bitfinex","ETHUSD",1736771728524,3.26306,3064.6,3062.9,0.04014108]
["bitfinex","ETHUSD",1736771728709,3.26393,3063.8,3062.9,0.04014108]
["bitfinex","ETHUSD",1736771728912,3.26393,3063.8,3063.0,1.6478]
["bitfinex","ETHUSD",1736771729126,3.26393,3063.8,3063.1,0.20143512]
["bitfinex","ETHUSD",1736771729329,3.26393,3063.8,3063.2,0.0075]
["bitfinex","ETHUSD",1736771729813,3.26418,3063.6,3063.2,0.0075]
["bitfinex","ETHUSD",1736771730014,3.0,3064.2,3063.2,0.0075]
["bitfinex","ETHUSD",1736771730213,3.26257,3065.1,3063.4,1.5796]
["bitfinex","ETHUSD",1736771730513,3.26257,3065.1,3063.6,0.0075]
["bitfinex","ETHUSD",1736771730712,3.2637,3064.1,3063.7,0.329]
["bitfinex","ETHUSD",1736771731028,0.319756,3065.6,3063.8,0.0075]
["bitfinex","ETHUSD",1736771731539,3.0,3064.2,3063.8,0.0075]
["bitfinex","ETHUSD",1736771731937,3.26321,3064.5,3063.9,1.6487]
["bitfinex","ETHUSD",1736771732136,3.26321,3064.5,3064.0,0.16888351]
["bitfinex","ETHUSD",1736771732369,0.25,3066.4,3064.0,0.16888351]
["bitfinex","ETHUSD",1736771732370,0.12269679,3064.4,3064.1,0.04013405]
["bitfinex","ETHUSD",1736771732528,0.12269679,3064.4,3064.3,0.0075]
["bitfinex","ETHUSD",1736771732873,0.25,3066.8,3064.3,0.0075]
["bitfinex","ETHUSD",1736771732874,3.26106,3066.5,3064.3,3.30342731]
["bitfinex","ETHUSD",1736771733011,0.569756,3066.9,3064.6,0.0075]
["bitfinex","ETHUSD",1736771733216,3.26243,3065.2,3064.7,0.329]
["bitfinex","ETHUSD",1736771733716,0.12299346,3065.1,3064.7,0.329]
["bitfinex","ETHUSD",1736771734060,0.12299346,3065.1,3064.5,0.329]
["bitfinex","ETHUSD",1736771734217,6.26306,3064.6,3064.5,0.329]
["bitfinex","ETHUSD",1736771734556,6.38605346,3064.6,3064.5,0.329]
["bitfinex","ETHUSD",1736771735114,3.26392,3063.8,3063.7,5.04]
["bitfinex","ETHUSD",1736771735362,6.26424,3063.5,3063.4,0.329]
["bitfinex","ETHUSD",1736771735766,6.38704699,3063.5,3063.4,0.329]
["bitfinex","ETHUSD",1736771736650,3.26477,3063.0,3062.2,1.6654]
["bitfinex","ETHUSD",1736771736849,3.0,3062.7,3062.3,0.49554]
["bitfinex","ETHUSD",1736771737016,6.26541,3062.4,3062.3,0.329]
["bitfinex","ETHUSD",1736771737432,6.38780156,3062.4,3062.3,0.329]
["bitfinex","ETHUSD",1736771737819,3.12239156,3062.4,3062.3,0.329]
["bitfinex","ETHUSD",1736771738456,6.38780156,3062.4,3062.3,0.329]
["bitfinex","ETHUSD",1736771739610,0.12239156,3062.4,3062.3,0.329]
["bitfinex","ETHUSD",1736771740014,3.2642,3063.6,3062.3,0.329]
["bitfinex","ETHUSD",1736771740015,3.26378,3064.0,3062.4,0.0075]
["bitfinex","ETHUSD",1736771740226,3.26495,3062.9,3062.4,0.0075]
["bitfinex","ETHUSD",1736771740477,3.26499,3062.8,3062.4,0.0075]
["bitfinex","ETHUSD",1736771740674,6.26455,3063.2,3062.3,0.329]
["bitfinex","ETHUSD",1736771740815,6.26541,3062.4,3062.3,0.329]
["bitfinex","ETHUSD",1736771741217,3.0,3062.4,3062.3,0.329]
["bitfinex","ETHUSD",1736771741717,3.26404,3063.7,3062.3,0.329]
["bitfinex","ETHUSD",1736771741718,3.26413,3063.6,3062.3,0.3365]
["bitfinex","ETHUSD",1736771741946,0.25,3064.4,3062.5,0.0075]
["bitfinex","ETHUSD",1736771742257,3.26479,3063.0,3062.6,0.7719]
["bitfinex","ETHUSD",1736771742462,3.0,3062.8,3062.6,0.7719]
["bitfinex","ETHUSD",1736771742626,6.26501,3062.8,3062.6,0.7719]
["bitfinex","ETHUSD",1736771742827,3.26324,3064.5,3062.7,0.0075]
["bitfinex","ETHUSD",1736771743066,3.26324,3064.5,3062.7,0.04014667]
["bitfinex","ETHUSD",1736771743359,3.0,3063.4,3062.8,0.0075]
["bitfinex","ETHUSD",1736771743572,3.26457,3063.2,3062.7,0.0075]
["bitfinex","ETHUSD",1736771743923,3.0,3063.5,3062.6,0.7719]
["bitfinex","ETHUSD",1736771744219,3.26479,3063.0,3062.6,0.7719]
["bitfinex","ETHUSD",1736771744663,0.11284858,3062.9,3062.7,0.0075]
["bitfinex","ETHUSD",1736771745025,3.26336,3064.4,3062.7,0.015]
["bitfinex","ETHUSD",1736771745220,0.11290805,3062.8,3062.7,3.32022628]
["bitfinex","ETHUSD",1736771745435,3.26358,3064.2,3062.7,0.43171263]
["bitfinex","ETHUSD",1736771745436,3.0,3063.4,3062.7,0.43171263]
["bitfinex","ETHUSD",1736771745628,3.26429,3063.5,3062.7,0.43171263]
["bitfinex","ETHUSD",1736771745871,0.11284858,3063.3,3062.7,0.40921263]
["bitfinex","ETHUSD",1736771746038,3.26516,3062.7,3062.4,0.329]
["bitfinex","ETHUSD",1736771746243,3.0,3063.2,3062.4,0.329]
["bitfinex","ETHUSD",1736771746433,3.2653,3062.5,3062.4,0.329]
["bitfinex","ETHUSD",1736771746842,3.37820805,3062.5,3062.4,0.329]
["bitfinex","ETHUSD",1736771747040,3.26546,3062.4,3062.2,0.7618]
["bitfinex","ETHUSD",1736771747273,3.26541,3062.4,3061.8,5.8732]
["bitfinex","ETHUSD",1736771747447,3.26579,3062.1,3061.9,0.329]
["bitfinex","ETHUSD",1736771747649,3.26583,3062.0,3061.9,0.329]
["bitfinex","ETHUSD",1736771747974,3.0,3062.3,3061.8,5.8657]
["bitfinex","ETHUSD",1736771747975,6.26594,3061.9,3061.8,5.8657]
["bitfinex","ETHUSD",1736771748180,6.26594,3061.9,3061.8,6.1947]
["bitfinex","ETHUSD",1736771748388,6.37772652,3061.9,3061.8,5.369]
["bitfinex","ETHUSD",1736771749055,3.26679,3061.1,3061.0,0.8258]
["bitfinex","ETHUSD",1736771749237,3.26663,3061.3,3061.0,1.1548]
["bitfinex","ETHUSD",1736771749650,0.11129359,3061.2,3061.1,0.0075]
["bitfinex","ETHUSD",1736771749956,3.0,3061.9,3061.1,0.0075]
["bitfinex","ETHUSD",1736771750381,0.11129359,3061.8,3061.1,0.0075]
["bitfinex","ETHUSD",1736771750885,3.2665,3061.4,3061.1,0.0075]
["bitfinex","ETHUSD",1736771751089,3.26676,3061.2,3061.0,1.1548]
["bitfinex","ETHUSD",1736771751381,3.26649,3061.4,3061.0,1.1548]
["bitfinex","ETHUSD",1736771751585,0.11129359,3061.1,3061.0,1.1548]
["bitfinex","ETHUSD",1736771751886,3.0,3061.7,3060.2,1.316853]
["bitfinex","ETHUSD",1736771752055,3.26722,3060.7,3060.6,0.8083]
["bitfinex","ETHUSD",1736771752580,3.37796949,3060.7,3060.6,0.8083]
["bitfinex","ETHUSD",1736771752736,0.11074949,3060.7,3060.6,0.8083]
["bitfinex","ETHUSD",1736771752936,3.26711,3060.9,3060.6,0.8083]
["bitfinex","ETHUSD",1736771753136,0.11074949,3060.8,3060.7,0.329]
["bitfinex","ETHUSD",1736771753333,3.37785949,3060.8,3060.7,0.329]
["bitfinex","ETHUSD",1736771753961,0.11074949,3060.8,3060.7,0.3365]
["bitfinex","ETHUSD",1736771754349,3.26685,3061.1,3060.8,0.0075]
["bitfinex","ETHUSD",1736771754882,3.0,3062.0,3060.8,0.0075]
["bitfinex","ETHUSD",1736771755086,3.26711,3060.8,3060.7,0.329]
["bitfinex","ETHUSD",1736771755266,3.26695,3061.0,3060.7,0.329]
["bitfinex","ETHUSD",1736771755740,3.26582,3062.1,3060.7,0.329]
["bitfinex","ETHUSD",1736771755741,6.2667,3061.2,3060.7,0.329]
["bitfinex","ETHUSD",1736771756287,3.2669,3061.1,3060.7,0.329]
["bitfinex","ETHUSD",1736771756482,3.0,3061.0,3060.7,0.329]
["bitfinex","ETHUSD",1736771756983,3.0,3061.1,3060.8,0.0075]
["bitfinex","ETHUSD",1736771757156,3.26681,3061.1,3060.8,0.0075]
["bitfinex","ETHUSD",1736771759276,0.10963562,3061.0,3060.8,0.0075]
["bitfinex","ETHUSD",1736771759952,0.10963562,3061.0,3060.9,0.7896]
["bitfinex","ETHUSD",1736771760160,3.2669,3061.0,3060.7,0.329]
["bitfinex","ETHUSD",1736771760369,3.26711,3060.8,3060.7,0.329]
["bitfinex","ETHUSD",1736771760691,0.10947403,3060.9,3060.8,0.0075]
["bitfinex","ETHUSD",1736771760858,3.26677,3061.2,3060.8,0.0075]
["bitfinex","ETHUSD",1736771761060,0.10947403,3060.9,3060.8,0.0075]
["bitfinex","ETHUSD",1736771761582,3.26675,3061.2,3060.8,0.0075]
["bitfinex","ETHUSD",1736771761746,0.10947403,3060.9,3060.8,0.0075]
["bitfinex","ETHUSD",1736771761944,3.0,3061.1,3060.8,0.0075]
["bitfinex","ETHUSD",1736771762170,0.10947403,3061.0,3060.7,0.329]
["bitfinex","ETHUSD",1736771762371,0.10947403,3061.0,3060.8,0.86427037]
["bitfinex","ETHUSD",1736771762582,3.51485,3063.0,3060.9,0.0075]
["bitfinex","ETHUSD",1736771762769,3.26691,3061.0,3060.8,0.8316]
["bitfinex","ETHUSD",1736771763241,3.26651,3061.4,3060.8,0.8316]
["bitfinex","ETHUSD",1736771763242,3.26701,3060.9,3060.8,0.8316]
["bitfinex","ETHUSD",1736771763443,6.26754,3060.4,3060.3,0.329]
["bitfinex","ETHUSD",1736771763713,6.66580988,3060.4,3060.3,0.329]
["bitfinex","ETHUSD",1736771763843,6.26754,3060.4,3060.3,0.329]
["bitfinex","ETHUSD",1736771764189,0.10946549,3060.4,3060.3,0.3365]
["bitfinex","ETHUSD",1736771764356,0.10946549,3060.4,3060.3,1.135]
["bitfinex","ETHUSD",1736771764549,3.26673,3061.2,3060.3,1.135]
["bitfinex","ETHUSD",1736771764748,0.10915926,3061.1,3060.4,0.04017031]
["bitfinex","ETHUSD",1736771764988,3.2661,3061.8,3060.5,0.329]
["bitfinex","ETHUSD",1736771765159,0.10915926,3061.0,3060.5,0.329]
["bitfinex","ETHUSD",1736771765374,3.2671,3060.9,3060.5,0.329]
["bitfinex","ETHUSD",1736771765555,0.10915926,3060.9,3060.6,0.0075]
["bitfinex","ETHUSD",1736771765760,3.26706,3060.9,3060.6,0.0075]
["bitfinex","ETHUSD",1736771766161,0.10915926,3060.8,3060.6,0.0075]
["bitfinex","ETHUSD",1736771767882,0.10915926,3060.8,3060.7,0.03266985]
["bitfinex","ETHUSD",1736771768067,0.10915926,3060.8,3060.7,0.0075]
["bitfinex","ETHUSD",1736771768253,3.0,3061.1,3060.5,0.329]
["bitfinex","ETHUSD",1736771768455,3.37601263,3060.8,3060.5,0.329]
["bitfinex","ETHUSD",1736771768658,3.26685,3061.1,3060.3,1.1275]
["bitfinex","ETHUSD",1736771768867,3.26736,3060.6,3060.4,0.328]
["bitfinex","ETHUSD",1736771769075,3.0,3060.7,3060.4,0.328]
["bitfinex","ETHUSD",1736771769253,3.0,3060.9,3060.3,0.329]
["bitfinex","ETHUSD",1736771769254,0.10886263,3060.5,3060.3,0.329]
["bitfinex","ETHUSD",1736771769476,6.26754,3060.4,3060.3,0.329]
["bitfinex","ETHUSD",1736771769657,0.10886263,3060.4,3060.3,1.1416]
["bitfinex","ETHUSD",1736771769993,0.25,3062.7,3060.3,1.1416]
["bitfinex","ETHUSD",1736771769994,3.26583,3062.0,3060.3,1.1491]
["bitfinex","ETHUSD",1736771770297,3.26703,3060.9,3060.5,0.0075]
["bitfinex","ETHUSD",1736771770474,3.0,3061.7,3060.5,0.0075]
["bitfinex","ETHUSD",1736771770645,0.10830118,3060.8,3060.5,0.0075]
["bitfinex","ETHUSD",1736771770848,3.2668,3061.1,3060.5,0.04016968]
["bitfinex","ETHUSD",1736771771156,3.2669,3061.0,3060.5,0.0075]
["bitfinex","ETHUSD",1736771771360,3.26652,3061.4,3060.5,0.0075]
["bitfinex","ETHUSD",1736771771361,0.10845431,3060.9,3060.5,0.0075]
["bitfinex","ETHUSD",1736771771769,3.0,3061.6,3060.5,0.015]
["bitfinex","ETHUSD",1736771771953,0.10845431,3060.8,3060.4,0.0075]
["bitfinex","ETHUSD",1736771772139,0.10845431,3060.8,3060.3,1.1341]
["bitfinex","ETHUSD",1736771772140,3.26742,3060.6,3060.3,1.1341]
["bitfinex","ETHUSD",1736771772355,3.26754,3060.4,3060.3,0.329]
["bitfinex","ETHUSD",1736771772583,6.37621551,3060.4,3060.3,0.329]
["bitfinex","ETHUSD",1736771774873,6.37621551,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771775106,7.16499139,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771775403,6.76672151,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771775606,6.37621551,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771777601,9.29057139,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771778590,9.59617194,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771778904,8.89230151,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771779109,9.39230151,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771779291,9.14230151,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771779491,8.89230151,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771779978,6.76672151,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771780501,12.66499139,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771780864,12.97059194,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771781064,7.16499139,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771781402,6.76672151,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771781609,10.01025151,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771781902,10.40852139,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771782067,7.16499139,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771782599,7.41499139,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771783412,7.01672151,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771783923,9.14341151,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771784079,8.89341151,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771784276,3.76672151,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771784491,3.37621551,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771785201,6.37621551,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771785402,3.76672151,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771787078,12.16499139,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771787404,12.01672151,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771787991,11.76672151,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771788315,12.01672151,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771789020,12.41499139,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771789176,14.06147101,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771789578,16.36707156,3060.4,3060.3,1e-05]
["bitfinex","ETHUSD",1736771792179,0.25,3059.1,3057.9,0.9075811]
["bitfinex","ETHUSD",1736771792504,6.27011,3058.0,3057.9,0.1519811]
["bitfinex","ETHUSD",1736771792705,12.19055255,3058.0,3057.9,0.1519811]
["bitfinex","ETHUSD",1736771793012,13.58237288,3058.0,3057.9,0.14415552]
["bitfinex","ETHUSD",1736771793208,3.27246,3055.8,3055.7,4.3e-06]
["bitfinex","ETHUSD",1736771793609,3.27246,3055.8,3055.7,1.2740227]
["bitfinex","ETHUSD",1736771793840,3.2715,3056.7,3055.7,1.2740227]
["bitfinex","ETHUSD",1736771793841,3.27226,3056.0,3055.7,1.2740227]
["bitfinex","ETHUSD",1736771794041,0.25,3058.2,3055.8,0.7976]
["bitfinex","ETHUSD",1736771794341,0.25,3058.2,3055.8,0.83032419]
["bitfinex","ETHUSD",1736771794545,3.0,3057.3,3055.8,0.83032419]
["bitfinex","ETHUSD",1736771794748,3.27148,3056.8,3056.0,0.7701]
["bitfinex","ETHUSD",1736771795046,3.0,3057.3,3056.0,0.7701]
["bitfinex","ETHUSD",1736771795047,3.27166,3056.6,3056.2,0.7701]
["bitfinex","ETHUSD",1736771795344,3.27131,3056.9,3056.4,0.8106]
["bitfinex","ETHUSD",1736771795520,3.27156,3056.7,3056.4,0.8106]
["bitfinex","ETHUSD",1736771795922,3.27,3058.1,3056.5,0.79141775]
["bitfinex","ETHUSD",1736771796219,0.39560055,3058.4,3056.1,3.60014]
["bitfinex","ETHUSD",1736771796220,3.34972221,3058.0,3056.8,3.27138]
["bitfinex","ETHUSD",1736771796429,3.34972221,3058.0,3057.0,0.8203]
["bitfinex","ETHUSD",1736771796631,0.07951221,3058.0,3057.4,0.8128]
["bitfinex","ETHUSD",1736771796860,3.2697,3058.4,3057.6,0.8128]
["bitfinex","ETHUSD",1736771797019,0.07173887,3057.9,3057.8,0.8128]
["bitfinex","ETHUSD",1736771797214,3.26872,3059.3,3057.8,0.8128]
["bitfinex","ETHUSD",1736771797541,3.26935,3058.8,3057.9,0.84389751]
["bitfinex","ETHUSD",1736771798142,3.26937,3058.7,3057.9,0.84389751]
["bitfinex","ETHUSD",1736771798658,3.26916,3058.9,3057.9,0.84389751]
["bitfinex","ETHUSD",1736771798955,3.71518383,3059.1,3058.0,0.328]
["bitfinex","ETHUSD",1736771799142,3.2698,3058.3,3058.0,0.328]
["bitfinex","ETHUSD",1736771799458,0.25,3060.3,3058.0,0.328]
["bitfinex","ETHUSD",1736771799657,0.44625383,3060.0,3058.1,0.785]
["bitfinex","ETHUSD",1736771799963,3.26932,3058.8,3058.1,0.81769667]
["bitfinex","ETHUSD",1736771800259,3.26932,3058.8,3058.1,0.785]
["bitfinex","ETHUSD",1736771801457,3.0,3059.8,3058.1,0.785]
["bitfinex","ETHUSD",1736771801657,3.0,3059.3,3058.1,0.785]
["bitfinex","ETHUSD",1736771801818,3.26927,3058.8,3058.3,0.7704]
["bitfinex","ETHUSD",1736771802581,3.26889,3059.2,3058.4,0.03269294]
["bitfinex","ETHUSD",1736771802755,3.26889,3059.2,3058.5,0.822]
["bitfinex","ETHUSD",1736771803072,3.26946,3058.6,3058.5,0.822]
["bitfinex","ETHUSD",1736771803234,3.2693,3058.8,3058.5,0.822]
["bitfinex","ETHUSD",1736771803560,0.06838608,3058.7,3058.6,0.328]
["bitfinex","ETHUSD",1736771803768,3.26849,3059.6,3058.6,1.1046]
["bitfinex","ETHUSD",1736771803930,3.26936,3058.7,3058.6,0.7766]
["bitfinex","ETHUSD",1736771804131,6.26936,3058.7,3058.6,0.7766]
["bitfinex","ETHUSD",1736771804362,6.33774608,3058.7,3058.6,0.7766]
["bitfinex","ETHUSD",1736771805623,3.06838608,3058.7,3058.6,0.7766]
["bitfinex","ETHUSD",1736771806137,6.33774608,3058.7,3058.6,0.7766]
["bitfinex","ETHUSD",1736771806968,3.06838608,3058.7,3058.6,0.7766]
["bitfinex","ETHUSD",1736771807170,6.33774608,3058.7,3058.6,0.7766]
["bitfinex","ETHUSD",1736771807318,3.06838608,3058.7,3058.6,0.7766]
["bitfinex","ETHUSD",1736771808164,6.33774608,3058.7,3058.6,0.7766]
["bitfinex","ETHUSD",1736771808921,6.33774608,3058.7,3058.6,1.1046]
["bitfinex","ETHUSD",1736771812179,3.33774608,3058.7,3058.6,1.1046]
["bitfinex","ETHUSD",1736771812879,3.33774608,3058.7,3058.6,0.7766]
["bitfinex","ETHUSD",1736771813020,3.27056,3057.6,3057.5,0.821]
["bitfinex","ETHUSD",1736771813375,6.34107372,3057.6,3057.5,0.821]
["bitfinex","ETHUSD",1736771813536,6.34107372,3057.6,3056.3,4.71629241]
["bitfinex","ETHUSD",1736771813537,6.27107,3057.1,3057.0,0.8291]
["bitfinex","ETHUSD",1736771813722,6.34153248,3057.1,3057.0,0.8291]
["bitfinex","ETHUSD",1736771814234,3.2715,3056.7,3056.6,0.8291]
["bitfinex","ETHUSD",1736771814662,3.34103118,3056.7,3056.6,0.8291]
["bitfinex","ETHUSD",1736771815285,0.06953118,3056.7,3056.6,0.8291]
["bitfinex","ETHUSD",1736771815574,3.27086,3057.3,3056.6,0.8291]
["bitfinex","ETHUSD",1736771815776,3.2715,3056.7,3056.6,0.8291]
["bitfinex","ETHUSD",1736771815962,3.27209,3056.2,3056.0,1.1059]
["bitfinex","ETHUSD",1736771816333,3.0,3057.3,3056.0,1.1059]
["bitfinex","ETHUSD",1736771816536,3.27204,3056.2,3056.0,1.1059]
["bitfinex","ETHUSD",1736771816966,3.27214,3056.1,3056.0,1.1059]
["bitfinex","ETHUSD",1736771817378,3.27214,3056.1,3056.0,0.7779]
["bitfinex","ETHUSD",1736771817586,6.27214,3056.1,3056.0,0.7779]
["bitfinex","ETHUSD",1736771820790,6.27214,3056.1,3055.7,4.3e-06]
["bitfinex","ETHUSD",1736771820992,6.27246,3055.8,3055.5,1545.15159983]
["bitfinex","ETHUSD",1736771821138,6.27267,3055.6,3055.5,1540.24242983]
["bitfinex","ETHUSD",1736771821340,6.27267,3055.6,3055.5,1538.60603983]
["bitfinex","ETHUSD",1736771822233,6.27267,3055.6,3055.5,1540.49222555]
["bitfinex","ETHUSD",1736771822437,3.27243,3055.9,3055.5,1540.82022555]
["bitfinex","ETHUSD",1736771822766,3.27064,3057.6,3055.5,1540.82022555]
["bitfinex","ETHUSD",1736771822767,3.27197,3056.3,3055.6,0.79132729]
["bitfinex","ETHUSD",1736771822965,0.25,3057.9,3055.6,0.79132729]
["bitfinex","ETHUSD",1736771822966,3.27236,3055.9,3055.6,0.7586]
["bitfinex","ETHUSD",1736771823287,3.27257,3055.7,3055.6,0.7586]
["bitfinex","ETHUSD",1736771823484,6.27257,3055.7,3055.6,0.7586]
["bitfinex","ETHUSD",1736771824850,6.27267,3055.6,3055.5,1538.60603983]
["bitfinex","ETHUSD",1736771825077,6.27267,3055.6,3055.5,1532.06047983]
["bitfinex","ETHUSD",1736771825285,6.27267,3055.6,3055.5,1525.51491983]
["bitfinex","ETHUSD",1736771826164,6.27267,3055.6,3055.5,1523.87852983]
["bitfinex","ETHUSD",1736771826373,6.27267,3055.6,3055.5,1517.33296983]
["bitfinex","ETHUSD",1736771828584,6.27267,3055.6,3055.5,1515.69657983]
["bitfinex","ETHUSD",1736771828981,6.27267,3055.6,3055.5,1509.15101983]
["bitfinex","ETHUSD",1736771829340,6.27267,3055.6,3055.5,1507.51462983]
["bitfinex","ETHUSD",1736771830241,3.27267,3055.6,3055.5,1509.21204874]
["bitfinex","ETHUSD",1736771830537,3.27267,3055.6,3055.5,1507.51462983]
["bitfinex","ETHUSD",1736771830754,6.14437061,3055.6,3055.5,1502.60545983]
["bitfinex","ETHUSD",1736771831188,6.14437061,3055.6,3055.5,1497.69628983]
["bitfinex","ETHUSD",1736771831354,6.08836935,3055.6,3055.5,1496.05989983]
["bitfinex","ETHUSD",1736771832411,3.08836935,3055.6,3055.5,1496.05989983]
["bitfinex","ETHUSD",1736771832759,3.08836935,3055.6,3055.5,1489.51433983]
["bitfinex","ETHUSD",1736771832981,5.29536935,3055.6,3055.5,1489.51433983]
["bitfinex","ETHUSD",1736771833407,3.08836935,3055.6,3055.5,1484.60516983]
["bitfinex","ETHUSD",1736771833707,9.37220935,3055.6,3055.5,1483.51970574]
["bitfinex","ETHUSD",1736771833913,10.24039973,3055.6,3055.5,1483.0412939]
["bitfinex","ETHUSD",1736771834279,10.24039973,3055.6,3055.5,1478.1321239]
["bitfinex","ETHUSD",1736771834479,10.24039973,3055.6,3055.5,1474.84852]
["bitfinex","ETHUSD",1736771835258,10.24039973,3055.6,3055.5,1473.21213]
["bitfinex","ETHUSD",1736771835391,10.24039973,3055.6,3055.5,1443.66715512]
["bitfinex","ETHUSD",1736771835578,12.21235295,3055.6,3055.5,1271.46860732]
["bitfinex","ETHUSD",1736771835780,9.71858519,3055.6,3055.5,1241.14666316]
["bitfinex","ETHUSD",1736771835980,11.59914203,3055.6,3055.5,1224.69789929]
["bitfinex","ETHUSD",1736771836213,9.97356465,3055.6,3055.5,1147.84342609]
["bitfinex","ETHUSD",1736771836538,9.97356465,3055.6,3055.5,1027.01518464]
["bitfinex","ETHUSD",1736771836539,11.99593391,3055.6,3055.5,1027.01518464]
["bitfinex","ETHUSD",1736771836820,11.79531965,3055.6,3055.5,955.95493613]
["bitfinex","ETHUSD",1736771837031,11.79531965,3055.6,3055.5,928.18707856]
["bitfinex","ETHUSD",1736771837183,11.53593074,3055.6,3055.5,906.50934728]
["bitfinex","ETHUSD",1736771837384,12.11723824,3055.6,3055.5,903.22502363]
["bitfinex","ETHUSD",1736771837586,12.11723824,3055.6,3055.5,896.01243325]
["bitfinex","ETHUSD",1736771837804,12.11723824,3055.6,3055.5,888.44467179]
["bitfinex","ETHUSD",1736771838003,11.85784933,3055.6,3055.5,884.44375989]
["bitfinex","ETHUSD",1736771838176,11.85784933,3055.6,3055.5,879.53458989]
["bitfinex","ETHUSD",1736771838377,8.85784933,3055.6,3055.5,872.96801745]
["bitfinex","ETHUSD",1736771838629,8.85784933,3055.6,3055.5,869.68441354]
["bitfinex","ETHUSD",1736771838788,8.85784933,3055.6,3055.5,866.40071967]
["bitfinex","ETHUSD",1736771839214,8.85784933,3055.6,3055.5,858.15549182]
["bitfinex","ETHUSD",1736771839436,13.48342671,3055.6,3055.5,858.15549182]
["bitfinex","ETHUSD",1736771839604,11.85784933,3055.6,3055.5,854.87169798]
["bitfinex","ETHUSD",1736771840115,11.85784933,3055.6,3055.5,838.33495306]
["bitfinex","ETHUSD",1736771840116,13.74281562,3055.6,3055.5,838.33495306]
["bitfinex","ETHUSD",1736771840297,13.74281562,3055.6,3055.5,829.48099293]
["bitfinex","ETHUSD",1736771840499,12.11723824,3055.6,3055.5,816.56306484]
["bitfinex","ETHUSD",1736771840734,12.11723824,3055.6,3055.5,805.66686898]
["bitfinex","ETHUSD",1736771840917,12.11723824,3055.6,3055.5,800.18152012]
["bitfinex","ETHUSD",1736771841238,12.11723824,3055.6,3055.5,783.708607]
["bitfinex","ETHUSD",1736771841536,12.11723824,3055.6,3055.5,777.14092936]
["bitfinex","ETHUSD",1736771841537,13.74281562,3055.6,3055.5,777.14092936]
["bitfinex","ETHUSD",1736771841847,12.11723824,3055.6,3055.5,768.69042001]
["bitfinex","ETHUSD",1736771842137,25.11723824,3055.6,3055.5,751.28324954]
["bitfinex","ETHUSD",1736771842342,25.11723824,3055.6,3055.5,717.74475191]
["bitfinex","ETHUSD",1736771842495,25.11723824,3055.6,3055.5,707.85219632]
["bitfinex","ETHUSD",1736771842843,26.48342671,3055.6,3055.5,703.24092306]
["bitfinex","ETHUSD",1736771843025,11.1895549,3055.6,3055.5,699.95243686]
["bitfinex","ETHUSD",1736771843228,11.1895549,3055.6,3055.5,693.39608294]
["bitfinex","ETHUSD",1736771843539,11.44784915,3055.6,3055.5,684.52828142]
["bitfinex","ETHUSD",1736771843729,12.01722867,3055.6,3055.5,680.2441577]
["bitfinex","ETHUSD",1736771843927,12.01722867,3055.6,3055.5,676.96006397]
["bitfinex","ETHUSD",1736771844297,13.35767745,3055.6,3055.5,668.10227082]
["bitfinex","ETHUSD",1736771844524,12.81513228,3055.6,3055.5,668.10227082]
["bitfinex","ETHUSD",1736771844752,11.1895549,3055.6,3055.5,663.81880201]
["bitfinex","ETHUSD",1736771845053,13.35767745,3055.6,3055.5,653.22932796]
["bitfinex","ETHUSD",1736771845198,13.35767745,3055.6,3055.5,649.95654796]
["bitfinex","ETHUSD",1736771845401,12.01722867,3055.6,3055.5,639.94636628]
["bitfinex","ETHUSD",1736771845655,13.64280605,3055.6,3055.5,633.34401925]
["bitfinex","ETHUSD",1736771845947,12.01722867,3055.6,3055.5,622.8183053]
["bitfinex","ETHUSD",1736771846125,25.01722867,3055.6,3055.5,622.8183053]
["bitfinex","ETHUSD",1736771846314,25.01722867,3055.6,3055.5,617.9091353]
["bitfinex","ETHUSD",1736771846519,25.01722867,3055.6,3055.5,612.51772196]
["bitfinex","ETHUSD",1736771846724,25.01722867,3055.6,3055.5,608.58206776]
["bitfinex","ETHUSD",1736771846908,26.64280605,3055.6,3055.5,608.58206776]
["bitfinex","ETHUSD",1736771847371,23.85896605,3055.6,3055.5,603.40223387]
["bitfinex","ETHUSD",1736771847653,28.85896605,3055.6,3055.5,601.54009805]
["bitfinex","ETHUSD",1736771847867,27.23338867,3055.6,3055.5,600.65542175]
["bitfinex","ETHUSD",1736771848160,28.12261862,3055.6,3055.5,599.99950472]
["bitfinex","ETHUSD",1736771848504,28.12261862,3055.6,3055.5,598.71039574]
["bitfinex","ETHUSD",1736771848758,29.01124023,3055.6,3055.5,598.71039574]
["bitfinex","ETHUSD",1736771849253,30.63681761,3055.6,3055.5,598.71039574]
["bitfinex","ETHUSD",1736771849462,30.63681761,3055.6,3055.5,594.31307904]
["bitfinex","ETHUSD",1736771849759,30.63681761,3055.6,3055.5,593.98858945]
["bitfinex","ETHUSD",1736771849929,29.01124023,3055.6,3055.5,578.60383616]
["bitfinex","ETHUSD",1736771850126,29.01124023,3055.6,3055.5,578.27236778]
["bitfinex","ETHUSD",1736771850341,30.63681761,3055.6,3055.5,578.27236778]
["bitfinex","ETHUSD",1736771851018,30.63681761,3055.6,3055.5,577.75488778]
["bitfinex","ETHUSD",1736771851218,29.01124023,3055.6,3055.5,577.59233908]
["bitfinex","ETHUSD",1736771851449,29.01124023,3055.6,3055.5,576.25528602]
["bitfinex","ETHUSD",1736771852016,29.01124023,3055.6,3055.5,575.76187674]
["bitfinex","ETHUSD",1736771852861,29.01124023,3055.6,3055.5,575.10585324]
["bitfinex","ETHUSD",1736771853926,28.18356646,3055.6,3055.5,573.10442997]
["bitfinex","ETHUSD",1736771854132,28.48253703,3055.6,3055.5,573.10442997]
["bitfinex","ETHUSD",1736771854445,30.05779772,3055.6,3055.5,573.10442997]
["bitfinex","ETHUSD",1736771854757,29.80914384,3055.6,3055.5,573.10442997]
["bitfinex","ETHUSD",1736771856029,15.18356646,3055.6,3055.5,573.10442997]
["bitfinex","ETHUSD",1736771857161,28.18356646,3055.6,3055.5,573.10442997]
["bitfinex","ETHUSD",1736771857455,29.80914384,3055.6,3055.5,573.10442997]
["bitfinex","ETHUSD",1736771857979,29.80914384,3055.6,3055.5,512.98319497]
["bitfinex","ETHUSD",1736771858114,15.27256646,3055.6,3055.5,512.89726958]
["bitfinex","ETHUSD",1736771858314,12.27256646,3055.6,3055.5,512.89726958]
["bitfinex","ETHUSD",1736771858561,12.02256646,3055.6,3055.5,512.89726958]
["bitfinex","ETHUSD",1736771858866,11.77256646,3055.6,3055.5,512.89726958]
["bitfinex","ETHUSD",1736771859466,4.68356646,3055.6,3055.5,516.03201668]
["bitfinex","ETHUSD",1736771859766,4.68356646,3055.6,3055.5,517.62591668]
["bitfinex","ETHUSD",1736771860414,0.07738702,3055.6,3055.5,517.62591668]
["bitfinex","ETHUSD",1736771860921,0.07738702,3055.6,3055.5,514.49116958]
["bitfinex","ETHUSD",1736771861151,5.07738702,3055.6,3055.5,514.49116958]
["bitfinex","ETHUSD",1736771861333,8.07738702,3055.6,3055.5,514.49116958]
["bitfinex","ETHUSD",1736771861548,8.07738702,3055.6,3055.5,512.89726958]
["bitfinex","ETHUSD",1736771861716,11.02279702,3055.6,3055.5,507.98809958]
["bitfinex","ETHUSD",1736771861916,11.27279702,3055.6,3055.5,507.98809958]
["bitfinex","ETHUSD",1736771862161,11.52279702,3055.6,3055.5,506.35170958]
["bitfinex","ETHUSD",1736771862348,11.52279702,3055.6,3055.5,502.07892958]
["bitfinex","ETHUSD",1736771862556,13.1483744,3055.6,3055.5,502.07892958]
["bitfinex","ETHUSD",1736771862746,13.1483744,3055.6,3055.5,451.57868958]
["bitfinex","ETHUSD",1736771863270,12.6483744,3055.6,3055.5,449.94229958]
["bitfinex","ETHUSD",1736771863412,12.6483744,3055.6,3055.5,446.66951958]
["bitfinex","ETHUSD",1736771864218,12.6483744,3055.6,3055.5,443.39673958]
["bitfinex","ETHUSD",1736771864444,11.02279702,3055.6,3055.5,441.76034958]
["bitfinex","ETHUSD",1736771864653,12.6483744,3055.6,3055.5,441.76034958]
["bitfinex","ETHUSD",1736771865168,11.02279702,3055.6,3055.5,441.76034958]
["bitfinex","ETHUSD",1736771865364,8.02279702,3055.6,3055.5,436.85117958]
["bitfinex","ETHUSD",1736771865564,6.53244,3055.6,3055.5,436.85117958]
["bitfinex","ETHUSD",1736771865731,2.94541,3055.6,3055.5,436.85117958]
["bitfinex","ETHUSD",1736771866651,2.94541,3055.6,3055.5,438.42917958]
["bitfinex","ETHUSD",1736771866818,2.94541,3055.6,3055.5,441.56392668]
["bitfinex","ETHUSD",1736771867217,2.94541,3055.6,3055.5,438.42917958]
["bitfinex","ETHUSD",1736771870866,8.91829,3055.6,3055.5,433.57839958]
["bitfinex","ETHUSD",1736771871015,10.94541,3055.6,3055.5,433.57839958]
["bitfinex","ETHUSD",1736771871649,14.57098738,3055.6,3055.5,427.03283958]
["bitfinex","ETHUSD",1736771872259,14.57098738,3055.6,3055.5,423.76005958]
["bitfinex","ETHUSD",1736771872461,14.57098738,3055.6,3055.5,422.12366958]
["bitfinex","ETHUSD",1736771872669,15.00171,3055.6,3055.5,409.27392497]
["bitfinex","ETHUSD",1736771872816,17.30582298,3055.6,3055.5,407.48446907]
["bitfinex","ETHUSD",1736771873018,24.46596903,3055.6,3055.5,374.40606305]
["bitfinex","ETHUSD",1736771873319,33.25166903,3055.6,3055.5,312.18423419]
["bitfinex","ETHUSD",1736771873522,33.25166903,3055.6,3055.5,295.72808219]
["bitfinex","ETHUSD",1736771873736,24.79366903,3055.6,3055.5,278.99432194]
["bitfinex","ETHUSD",1736771873948,28.25166903,3055.6,3055.5,272.66880012]
["bitfinex","ETHUSD",1736771874115,23.16809165,3055.6,3055.5,252.54813122]
["bitfinex","ETHUSD",1736771874341,25.82295207,3055.6,3055.5,251.54813122]
["bitfinex","ETHUSD",1736771874521,24.89040382,3055.6,3055.5,251.54813122]
["bitfinex","ETHUSD",1736771874869,27.89040382,3055.6,3055.5,251.05345829]
["bitfinex","ETHUSD",1736771875026,36.05314991,3055.6,3055.5,251.05345829]
["bitfinex","ETHUSD",1736771875222,33.72543991,3055.6,3055.5,197.82774216]
["bitfinex","ETHUSD",1736771875461,31.76256834,3055.6,3055.5,190.95222693]
["bitfinex","ETHUSD",1736771875619,31.01060365,3055.6,3055.5,162.22746382]
["bitfinex","ETHUSD",1736771875969,31.37902018,3055.6,3055.5,129.65640609]
["bitfinex","ETHUSD",1736771876178,36.31328524,3055.6,3055.5,10.91217951]
["bitfinex","ETHUSD",1736771876340,28.44789159,3055.6,3055.5,4.62675374]
["bitfinex","ETHUSD",1736771876540,2.5,3055.0,3054.9,0.0173362]
["bitfinex","ETHUSD",1736771876877,2.5,3053.9,3053.8,45.39816328]
["bitfinex","ETHUSD",1736771877023,12.81493942,3053.9,3053.8,39.80254631]
["bitfinex","ETHUSD",1736771877223,12.81493942,3053.9,3053.8,34.12876143]
["bitfinex","ETHUSD",1736771877422,12.81493942,3053.9,3050.2,2.87309753]
["bitfinex","ETHUSD",1736771877423,0.65517,3052.6,3050.2,2.87309753]
["bitfinex","ETHUSD",1736771877620,0.65558,3050.7,3050.6,1.09529881]
["bitfinex","ETHUSD",1736771877872,0.65558,3050.7,3050.6,0.00758497]
["bitfinex","ETHUSD",1736771878077,0.65549,3051.2,3050.6,0.00758497]
["bitfinex","ETHUSD",1736771878258,2.0,3051.6,3050.2,2.87309753]
["bitfinex","ETHUSD",1736771878431,0.6555,3051.2,3050.2,2.87309753]
["bitfinex","ETHUSD",1736771878631,0.6556,3050.6,3050.2,2.87309753]
["bitfinex","ETHUSD",1736771879370,3.6556,3050.6,3050.2,2.87309753]
["bitfinex","ETHUSD",1736771879579,0.6556,3050.6,3050.2,2.87309753]
["bitfinex","ETHUSD",1736771880746,0.6556,3050.6,3050.5,1.67003575]
["bitfinex","ETHUSD",1736771881069,2.0,3051.5,3050.5,1.84031733]
["bitfinex","ETHUSD",1736771881276,2.65528,3052.1,3050.5,2.09031733]
["bitfinex","ETHUSD",1736771881474,2.65528,3052.1,3050.7,0.5]
["bitfinex","ETHUSD",1736771881475,2.0,3052.1,3050.7,0.5]
["bitfinex","ETHUSD",1736771881682,0.65528,3052.2,3051.1,1.6511]
["bitfinex","ETHUSD",1736771881825,13.65514,3052.8,3051.3,1.6511]
["bitfinex","ETHUSD",1736771882023,2.21641,3053.4,3051.5,1.6355]
["bitfinex","ETHUSD",1736771882024,2.65516,3052.7,3051.5,1.6355]
["bitfinex","ETHUSD",1736771882261,0.65512,3052.9,3051.5,1.8855]
["bitfinex","ETHUSD",1736771882477,2.0,3054.1,3052.5,1.6158]
["bitfinex","ETHUSD",1736771882625,13.0,3054.4,3053.2,0.25]
["bitfinex","ETHUSD",1736771882826,6.66972388,3054.9,3053.5,1.6158]
["bitfinex","ETHUSD",1736771883043,2.0,3054.9,3053.7,1.6158]
["bitfinex","ETHUSD",1736771883249,2.0,3055.3,3053.9,0.25]
["bitfinex","ETHUSD",1736771883557,4.66972388,3055.9,3053.6,0.18658]
["bitfinex","ETHUSD",1736771883558,6.66972388,3055.9,3054.7,1.6158]
["bitfinex","ETHUSD",1736771883767,0.65454,3055.6,3054.7,1.6158]
["bitfinex","ETHUSD",1736771884096,0.65448,3055.9,3054.7,1.8658]
["bitfinex","ETHUSD",1736771884282,0.65447,3055.9,3055.1,1.6158]
["bitfinex","ETHUSD",1736771884783,2.65438,3056.4,3055.1,1.6158]
["bitfinex","ETHUSD",1736771884990,2.0,3056.0,3055.1,1.6158]
["bitfinex","ETHUSD",1736771885201,0.65464,3055.1,3055.0,1.6158]
["bitfinex","ETHUSD",1736771885776,2.0,3055.0,3053.7,1.6158]
["bitfinex","ETHUSD",1736771885982,0.32738,3054.5,3053.7,1.821038]
["bitfinex","ETHUSD",1736771886128,2.0,3054.6,3053.7,1.6158]
["bitfinex","ETHUSD",1736771886329,0.32746,3053.8,3053.7,1.6158]
["bitfinex","ETHUSD",1736771886636,0.32734,3054.9,3053.7,1.6158]
["bitfinex","ETHUSD",1736771886637,0.32745,3054.0,3053.7,1.6158]
["bitfinex","ETHUSD",1736771886868,0.32753,3053.1,3053.0,1.5204]
["bitfinex","ETHUSD",1736771887289,2.0,3053.2,3051.5,1.5204]
["bitfinex","ETHUSD",1736771887497,2.0,3053.2,3051.9,1.5204]
["bitfinex","ETHUSD",1736771887636,0.32765,3052.0,3051.9,1.5204]
["bitfinex","ETHUSD",1736771887895,0.32758,3052.6,3051.9,1.5204]
["bitfinex","ETHUSD",1736771888227,0.32765,3052.0,3051.9,1.5204]
["bitfinex","ETHUSD",1736771888431,2.0,3052.7,3051.9,1.5204]
["bitfinex","ETHUSD",1736771888582,0.32764,3052.1,3051.9,1.5204]
["bitfinex","ETHUSD",1736771889014,0.32765,3052.0,3051.9,1.5204]
["bitfinex","ETHUSD",1736771889597,0.32763,3052.2,3051.9,1.5204]
["bitfinex","ETHUSD",1736771889909,2.0,3052.7,3051.9,1.5204]
["bitfinex","ETHUSD",1736771890088,0.3276,3052.5,3051.9,1.5204]
["bitfinex","ETHUSD",1736771890285,0.32764,3052.1,3051.9,1.5204]
["bitfinex","ETHUSD",1736771890525,0.32765,3052.0,3051.9,1.5204]
["bitfinex","ETHUSD",1736771890839,2.0,3051.8,3050.8,1.5908]
["bitfinex","ETHUSD",1736771891135,0.3278,3050.6,3050.5,0.01893575]
["bitfinex","ETHUSD",1736771892998,2.0,3051.5,3050.5,0.18318733]
["bitfinex","ETHUSD",1736771893210,2.0,3051.9,3050.6,1.5581]
["bitfinex","ETHUSD",1736771893541,0.32764,3052.1,3051.0,0.25]
["bitfinex","ETHUSD",1736771893754,0.32768,3051.8,3051.0,0.25]
["bitfinex","ETHUSD",1736771894042,0.32763,3052.2,3051.1,0.18081]
["bitfinex","ETHUSD",1736771894043,0.32768,3051.7,3051.1,0.18081]
["bitfinex","ETHUSD",1736771894243,0.3276,3052.5,3051.3,0.25]
["bitfinex","ETHUSD",1736771894397,2.0,3052.8,3051.5,0.25]
["bitfinex","ETHUSD",1736771894603,0.3276,3052.5,3051.6,1.5768]
["bitfinex","ETHUSD",1736771894899,2.3275,3053.5,3052.1,0.25]
["bitfinex","ETHUSD",1736771895104,0.32756,3052.9,3052.2,1.5619]
["bitfinex","ETHUSD",1736771895303,2.0,3053.9,3052.3,0.25]
["bitfinex","ETHUSD",1736771895500,0.32751,3053.4,3052.7,1.5845]
["bitfinex","ETHUSD",1736771895899,0.32748,3053.6,3052.7,1.5845]
["bitfinex","ETHUSD",1736771896109,0.32749,3053.6,3052.7,1.76795]
["bitfinex","ETHUSD",1736771896313,2.0,3054.1,3052.7,1.5845]
["bitfinex","ETHUSD",1736771896547,2.0,3053.9,3052.7,1.5845]
["bitfinex","ETHUSD",1736771896956,0.32755,3053.0,3052.7,1.5845]
["bitfinex","ETHUSD",1736771897166,0.32752,3053.2,3052.7,1.5845]
["bitfinex","ETHUSD",1736771897463,0.32753,3053.1,3052.7,1.5845]
["bitfinex","ETHUSD",1736771897807,3.0,3053.6,3052.2,1.6047]
["bitfinex","ETHUSD",1736771898012,0.65522,3052.4,3051.3,1.6047]
["bitfinex","ETHUSD",1736771898315,0.32756,3052.9,3051.4,0.25]
["bitfinex","ETHUSD",1736771898518,2.0,3053.0,3051.3,1.6047]
["bitfinex","ETHUSD",1736771898519,3.65522,3052.4,3051.3,1.6047]
["bitfinex","ETHUSD",1736771898714,0.32768,3051.8,3051.3,1.6047]
["bitfinex","ETHUSD",1736771899114,0.32762,3052.3,3051.6,0.25]
["bitfinex","ETHUSD",1736771899338,2.0,3053.0,3051.6,0.25]
["bitfinex","ETHUSD",1736771899339,0.32761,3052.4,3051.6,0.25]
["bitfinex","ETHUSD",1736771899667,3.3276,3052.5,3051.3,1.6047]
["bitfinex","ETHUSD",1736771899861,0.32771,3051.5,3051.3,1.6047]
["bitfinex","ETHUSD",1736771900067,0.32767,3051.9,3051.3,1.6047]
["bitfinex","ETHUSD",1736771900220,0.32764,3052.1,3051.3,1.6047]
["bitfinex","ETHUSD",1736771900425,0.32765,3052.0,3051.3,1.81517]
["bitfinex","ETHUSD",1736771900819,0.32768,3051.8,3051.3,1.6047]
["bitfinex","ETHUSD",1736771901059,2.0,3052.4,3051.3,1.6047]
["bitfinex","ETHUSD",1736771901374,0.32771,3051.4,3051.3,1.6047]
["bitfinex","ETHUSD",1736771901553,0.32779,3050.8,3050.7,1.6265]
["bitfinex","ETHUSD",1736771902225,0.32776,3051.0,3050.7,1.6265]
["bitfinex","ETHUSD",1736771902570,2.0,3050.7,3050.3,5.75e-06]
["bitfinex","ETHUSD",1736771902771,0.32782,3050.4,3050.3,5.75e-06]
["bitfinex","ETHUSD",1736771902988,0.3278,3050.6,3050.2,2.87309753]
["bitfinex","ETHUSD",1736771902989,2.32783,3050.3,3050.2,3.28e-06]
["bitfinex","ETHUSD",1736771903133,0.32785,3050.1,3050.0,1.73304373]
["bitfinex","ETHUSD",1736771903331,5.53804,3050.1,3050.0,1.73304373]
["bitfinex","ETHUSD",1736771903579,8.74297847,3050.1,3050.0,1.73304373]
["bitfinex","ETHUSD",1736771903884,6.97095,3050.1,3050.0,1.73304373]
["bitfinex","ETHUSD",1736771904298,7.63607847,3050.1,3050.0,1.73304373]
["bitfinex","ETHUSD",1736771904477,9.62319012,3050.1,3050.0,0.7642]
["bitfinex","ETHUSD",1736771904778,9.62319012,3050.1,3048.2,0.14741533]
["bitfinex","ETHUSD",1736771904779,1.69539551,3049.0,3048.2,0.01895117]
["bitfinex","ETHUSD",1736771904992,0.5,3049.1,3048.2,0.01895117]
["bitfinex","ETHUSD",1736771904993,2.0,3048.3,3048.2,0.01895117]
["bitfinex","ETHUSD",1736771905188,0.25,3050.3,3048.2,0.01895117]
["bitfinex","ETHUSD",1736771905189,2.0,3048.4,3048.3,1.5418]
["bitfinex","ETHUSD",1736771905498,2.0,3049.2,3048.3,1.5418]
["bitfinex","ETHUSD",1736771905639,2.0,3049.4,3048.3,1.7918]
["bitfinex","ETHUSD",1736771905986,2.0,3050.7,3049.1,1.5418]
["bitfinex","ETHUSD",1736771906188,2.0,3050.7,3049.1,1.7918]
["bitfinex","ETHUSD",1736771906406,2.0,3050.7,3049.1,1.5418]
["bitfinex","ETHUSD",1736771906539,2.0,3051.3,3049.2,0.25]
["bitfinex","ETHUSD",1736771906884,2.0,3051.3,3049.6,0.25]
["bitfinex","ETHUSD",1736771907183,2.0,3051.6,3050.0,1.5418]
["bitfinex","ETHUSD",1736771907535,3.5657,3052.0,3050.0,1.5418]
["bitfinex","ETHUSD",1736771907735,2.0,3052.4,3050.7,0.25]
["bitfinex","ETHUSD",1736771908043,2.0,3052.4,3050.8,1.5418]
["bitfinex","ETHUSD",1736771908558,2.0,3052.4,3050.8,1.7918]
["bitfinex","ETHUSD",1736771909039,2.0,3052.4,3050.9,1.6117]
["bitfinex","ETHUSD",1736771909235,2.0,3051.6,3049.5,1.6094]
["bitfinex","ETHUSD",1736771909435,2.0,3050.8,3049.5,1.6094]
["bitfinex","ETHUSD",1736771909688,2.0,3050.4,3049.5,1.6094]
["bitfinex","ETHUSD",1736771910238,2.0,3050.0,3048.4,1.6094]
["bitfinex","ETHUSD",1736771910593,2.0,3049.2,3048.4,1.6094]
["bitfinex","ETHUSD",1736771910753,5.0,3049.2,3048.0,0.01815051]
["bitfinex","ETHUSD",1736771911998,2.0,3049.2,3048.0,0.01815051]
["bitfinex","ETHUSD",1736771912140,13.0,3050.1,3048.3,1.8155]
["bitfinex","ETHUSD",1736771912484,13.0,3050.1,3048.4,0.18344512]
["bitfinex","ETHUSD",1736771912485,5.0,3050.0,3048.4,0.18344512]
["bitfinex","ETHUSD",1736771912635,13.0,3050.1,3048.5,0.25]
["bitfinex","ETHUSD",1736771912977,13.0,3050.1,3048.8,1.5509]
["bitfinex","ETHUSD",1736771913283,2.0,3049.9,3048.8,1.5509]
["bitfinex","ETHUSD",1736771913588,2.0,3051.2,3049.3,1.5509]
["bitfinex","ETHUSD",1736771913743,2.0,3051.2,3049.4,0.18009]
["bitfinex","ETHUSD",1736771913943,2.0,3051.2,3049.5,1.5112]
["bitfinex","ETHUSD",1736771914176,2.0,3051.6,3049.4,0.18009]
["bitfinex","ETHUSD",1736771914370,2.0,3050.1,3048.6,1.8629]
["bitfinex","ETHUSD",1736771914575,2.0,3051.3,3049.2,0.25]
["bitfinex","ETHUSD",1736771914754,2.0,3051.8,3049.7,0.25]
["bitfinex","ETHUSD",1736771914954,2.0,3051.8,3050.0,1.6129]
["bitfinex","ETHUSD",1736771915758,2.0,3051.4,3050.0,1.6129]
["bitfinex","ETHUSD",1736771916268,2.0,3051.8,3050.0,1.6129]
["bitfinex","ETHUSD",1736771917001,2.0,3052.2,3050.5,1.5149]
["bitfinex","ETHUSD",1736771917201,2.0,3052.2,3050.6,0.17649]
["bitfinex","ETHUSD",1736771917380,2.0,3052.2,3050.7,1.6305]
["bitfinex","ETHUSD",1736771917585,2.0,3052.6,3050.7,1.8805]
["bitfinex","ETHUSD",1736771917779,2.0,3052.6,3050.7,1.6305]
["bitfinex","ETHUSD",1736771917953,2.0,3052.6,3050.7,1.8805]
["bitfinex","ETHUSD",1736771918151,3.6311,3053.5,3051.2,0.25]
["bitfinex","ETHUSD",1736771918402,2.0,3054.1,3052.0,1.6305]
["bitfinex","ETHUSD",1736771918753,2.0,3054.1,3052.5,0.25]
["bitfinex","ETHUSD",1736771918955,2.0,3054.6,3052.6,1.613]
["bitfinex","ETHUSD",1736771919186,3.67222106,3055.0,3052.9,1.5584]
["bitfinex","ETHUSD",1736771919393,2.0,3055.0,3052.9,1.5584]
["bitfinex","ETHUSD",1736771919562,2.0,3054.5,3052.9,1.5584]
["bitfinex","ETHUSD",1736771919765,2.0,3054.1,3052.9,1.5584]
["bitfinex","ETHUSD",1736771920354,2.0,3053.5,3052.9,1.5584]
["bitfinex","ETHUSD",1736771920554,1.5617,3054.3,3052.9,1.5584]
["bitfinex","ETHUSD",1736771920555,2.0,3053.9,3052.9,1.5584]
["bitfinex","ETHUSD",1736771920801,2.0,3053.5,3052.2,1.6285]
["bitfinex","ETHUSD",1736771920987,2.0,3053.0,3052.2,1.6285]
["bitfinex","ETHUSD",1736771921158,2.0,3053.4,3052.2,1.6285]
["bitfinex","ETHUSD",1736771921352,2.0,3053.9,3052.2,1.6285]
["bitfinex","ETHUSD",1736771921770,13.0,3054.1,3052.2,1.81635]
["bitfinex","ETHUSD",1736771921970,13.0,3054.1,3052.3,1.6268]
["bitfinex","ETHUSD",1736771922191,2.0,3054.6,3052.6,0.25]
["bitfinex","ETHUSD",1736771922387,2.0,3054.6,3052.7,1.5375]
["bitfinex","ETHUSD",1736771922825,1.6412,3055.4,3051.2,0.03275796]
["bitfinex","ETHUSD",1736771922826,2.0,3055.4,3053.0,1.5375]
["bitfinex","ETHUSD",1736771922975,2.0,3055.4,3053.2,1.5375]
["bitfinex","ETHUSD",1736771923181,2.0,3055.4,3053.3,1.8212]
["bitfinex","ETHUSD",1736771923405,2.0,3055.8,3053.6,1.5712]
["bitfinex","ETHUSD",1736771923870,2.0,3056.2,3053.7,0.25]
["bitfinex","ETHUSD",1736771924088,2.0,3055.7,3053.7,1.5712]
["bitfinex","ETHUSD",1736771924422,2.0,3054.9,3053.7,1.5712]
["bitfinex","ETHUSD",1736771924572,2.0,3055.3,3053.7,1.5712]
["bitfinex","ETHUSD",1736771924979,2.0,3055.7,3053.7,1.5712]
["bitfinex","ETHUSD",1736771925188,2.0,3056.1,3053.7,1.8212]
["bitfinex","ETHUSD",1736771925589,2.0,3055.7,3053.7,1.5712]
["bitfinex","ETHUSD",1736771926673,2.0,3055.3,3053.7,1.5712]
["bitfinex","ETHUSD",1736771926880,2.0,3054.9,3053.7,1.5712]
["bitfinex","ETHUSD",1736771928609,1.5958,3055.9,3053.7,1.5712]
["bitfinex","ETHUSD",1736771928814,13.0,3056.0,3053.7,1.5712]
["bitfinex","ETHUSD",1736771928996,2.0,3056.2,3053.9,1.5998]
["bitfinex","ETHUSD",1736771929216,2.0,3056.4,3054.1,1.5998]
["bitfinex","ETHUSD",1736771929428,5.0,3056.4,3054.1,1.5998]
["bitfinex","ETHUSD",1736771929725,2.0,3056.6,3054.1,1.63254153]
["bitfinex","ETHUSD",1736771929925,2.0,3057.0,3054.4,1.6112]
["bitfinex","ETHUSD",1736771930125,2.0,3057.0,3054.5,1.79732]
["bitfinex","ETHUSD",1736771930499,2.0,3056.5,3054.5,1.6112]
["bitfinex","ETHUSD",1736771930702,2.0,3056.1,3054.5,1.6112]
["bitfinex","ETHUSD",1736771931400,2.0,3056.8,3054.5,1.6112]
["bitfinex","ETHUSD",1736771932135,2.0,3056.8,3054.6,1.6800344]
["bitfinex","ETHUSD",1736771932285,2.0,3057.2,3054.9,1.6473]
["bitfinex","ETHUSD",1736771932491,2.0,3057.2,3055.0,1.83703]
["bitfinex","ETHUSD",1736771932920,3.0,3057.1,3055.0,1.83703]
["bitfinex","ETHUSD",1736771933124,2.0,3057.2,3055.0,1.83703]
["bitfinex","ETHUSD",1736771933328,1.67605639,3057.5,3055.2,1.6473]
["bitfinex","ETHUSD",1736771933639,2.0,3057.6,3055.4,1.6473]
["bitfinex","ETHUSD",1736771935123,2.0,3057.1,3055.4,1.6473]
["bitfinex","ETHUSD",1736771935525,2.0,3057.0,3055.4,1.6473]
["bitfinex","ETHUSD",1736771936301,2.0,3057.4,3055.4,1.6473]
["bitfinex","ETHUSD",1736771936638,1.68111469,3057.7,3055.6,1.5914]
["bitfinex","ETHUSD",1736771936802,2.0,3057.8,3055.7,0.03272264]
["bitfinex","ETHUSD",1736771937004,2.0,3057.8,3055.8,1.5368]
["bitfinex","ETHUSD",1736771937332,0.1567817,3057.9,3055.8,1.5368]
["bitfinex","ETHUSD",1736771937530,0.1567817,3057.9,3056.2,1.5368]
["bitfinex","ETHUSD",1736771937838,0.1567817,3057.9,3056.9,2.829]
["bitfinex","ETHUSD",1736771938022,0.1567817,3057.9,3057.0,1.5713]
["bitfinex","ETHUSD",1736771939645,2.0,3057.6,3057.0,1.5713]
["bitfinex","ETHUSD",1736771940208,2.0,3057.6,3055.4,1.6137]
["bitfinex","ETHUSD",1736771940652,2.0,3057.4,3055.4,1.6137]
["bitfinex","ETHUSD",1736771940853,3.0,3057.8,3055.4,1.6137]
["bitfinex","ETHUSD",1736771941066,2.1567817,3057.9,3055.6,1.5502]
["bitfinex","ETHUSD",1736771941688,2.0,3057.4,3055.6,1.5502]
["bitfinex","ETHUSD",1736771942096,2.0,3056.7,3055.6,1.5502]
["bitfinex","ETHUSD",1736771942263,2.0,3056.3,3055.6,1.5502]
["bitfinex","ETHUSD",1736771942807,2.0,3056.7,3055.6,1.5502]
["bitfinex","ETHUSD",1736771943358,2.0,3056.3,3055.6,1.5502]
["bitfinex","ETHUSD",1736771943798,2.0,3056.7,3055.6,1.5502]
["bitfinex","ETHUSD",1736771944211,2.0,3057.1,3055.6,1.5502]
["bitfinex","ETHUSD",1736771944769,2.0,3057.5,3055.6,1.5502]
["bitfinex","ETHUSD",1736771945083,2.1567817,3057.9,3055.6,1.5502]
["bitfinex","ETHUSD",1736771945273,2.0,3057.4,3055.6,1.5502]
["bitfinex","ETHUSD",1736771945465,0.1567817,3057.9,3055.6,1.5502]
["bitfinex","ETHUSD",1736771945466,2.0,3056.8,3055.6,1.5502]
["bitfinex","ETHUSD",1736771945890,2.0,3057.4,3055.6,1.5502]
["bitfinex","ETHUSD",1736771946218,2.0,3057.4,3054.2,3.27412]
["bitfinex","ETHUSD",1736771946219,0.1567817,3057.9,3055.7,1.6312263]
["bitfinex","ETHUSD",1736771946384,0.1567817,3057.9,3055.7,1.5985]
["bitfinex","ETHUSD",1736771946588,0.1567817,3057.9,3055.8,1.56622136]
["bitfinex","ETHUSD",1736771946990,0.1567817,3057.9,3055.8,0.53272136]
["bitfinex","ETHUSD",1736771947192,0.1567817,3057.9,3056.0,1.5974]
["bitfinex","ETHUSD",1736771949020,2.0,3057.3,3056.0,1.5974]
["bitfinex","ETHUSD",1736771949290,2.0,3056.9,3056.0,1.5974]
["bitfinex","ETHUSD",1736771949691,2.0,3057.3,3056.0,1.5974]
["bitfinex","ETHUSD",1736771949889,0.1567817,3057.9,3056.0,1.5974]
["bitfinex","ETHUSD",1736771949890,2.0,3057.7,3056.0,1.5974]
["bitfinex","ETHUSD",1736771950137,0.1567817,3057.9,3056.0,1.5974]
["bitfinex","ETHUSD",1736771951637,2.0,3057.6,3056.0,1.5974]
["bitfinex","ETHUSD",1736771952951,2.0,3056.7,3054.2,1.6309]
["bitfinex","ETHUSD",1736771953254,2.0,3056.3,3054.4,1.6309]
["bitfinex","ETHUSD",1736771953953,3.0,3056.7,3054.4,1.6309]
["bitfinex","ETHUSD",1736771953954,2.0,3056.7,3054.4,1.6309]
["bitfinex","ETHUSD",1736771954105,2.0,3056.7,3054.6,1.6552]
["bitfinex","ETHUSD",1736771954301,2.0,3057.6,3054.8,1.6328]
["bitfinex","ETHUSD",1736771954548,2.0,3057.6,3054.3,0.4163624]
["bitfinex","ETHUSD",1736771954549,2.0,3057.6,3055.0,1.6328]
["bitfinex","ETHUSD",1736771954754,2.0,3057.6,3055.2,1.6328]
["bitfinex","ETHUSD",1736771954956,13.0,3057.8,3055.4,1.6328]
["bitfinex","ETHUSD",1736771955116,2.0,3057.6,3055.5,1.6328]
["bitfinex","ETHUSD",1736771956145,2.0,3057.2,3055.5,1.6328]
["bitfinex","ETHUSD",1736771956360,2.0,3057.6,3055.5,1.6328]
["bitfinex","ETHUSD",1736771956562,2.0,3057.6,3055.6,0.03272431]
["bitfinex","ETHUSD",1736771956757,0.1567817,3057.9,3055.7,1.5282]
["bitfinex","ETHUSD",1736771957507,3.561,3057.5,3055.7,1.5282]
["bitfinex","ETHUSD",1736771957750,2.0,3057.1,3055.7,1.5282]
["bitfinex","ETHUSD",1736771959551,2.0,3057.5,3055.7,1.5282]
["bitfinex","ETHUSD",1736771959860,2.0,3057.0,3055.7,1.5282]
["bitfinex","ETHUSD",1736771960672,2.0,3056.6,3055.7,1.5282]
["bitfinex","ETHUSD",1736771961670,2.0,3056.0,3055.7,1.5282]
["bitfinex","ETHUSD",1736771961832,2.0,3056.5,3055.7,1.5282]
["bitfinex","ETHUSD",1736771962033,2.0,3056.0,3055.1,1.6017]
["bitfinex","ETHUSD",1736771962575,2.0,3055.5,3054.0,2.6878]
["bitfinex","ETHUSD",1736771963657,2.0,3055.1,3052.2,0.25]
["bitfinex","ETHUSD",1736771963828,2.0,3055.1,3052.7,1.313031]
["bitfinex","ETHUSD",1736771964371,2.0,3055.1,3052.2,0.28275313]
["bitfinex","ETHUSD",1736771964667,2.0,3055.1,3052.2,1.59578413]
["bitfinex","ETHUSD",1736771964871,2.0,3055.1,3052.5,0.25]
["bitfinex","ETHUSD",1736771965080,2.0,3055.1,3052.6,0.03274846]
["bitfinex","ETHUSD",1736771965577,2.0,3055.1,3052.7,1.6252]
["bitfinex","ETHUSD",1736771965767,2.0,3055.1,3052.5,0.25]
["bitfinex","ETHUSD",1736771965768,2.0,3055.1,3052.9,1.6252]
["bitfinex","ETHUSD",1736771966068,2.0,3055.1,3053.0,1.65794951]
["bitfinex","ETHUSD",1736771966764,2.0,3055.9,3053.0,1.65794951]
["bitfinex","ETHUSD",1736771967177,2.0,3055.5,3053.0,1.6252]
["bitfinex","ETHUSD",1736771967338,2.0,3055.1,3053.0,1.6252]
["bitfinex","ETHUSD",1736771967543,2.0,3055.1,3053.0,1.80429949]
["bitfinex","ETHUSD",1736771967743,2.0,3054.7,3053.0,1.80429949]
["bitfinex","ETHUSD",1736771968677,2.0,3054.7,3053.0,1.48216308]
["bitfinex","ETHUSD",1736771968850,2.0,3054.7,3053.0,0.17909949]
["bitfinex","ETHUSD",1736771969178,2.0,3055.1,3052.3,0.03275211]
["bitfinex","ETHUSD",1736771969365,2.0,3055.1,3052.4,0.25]
["bitfinex","ETHUSD",1736771969685,2.0,3056.0,3052.8,0.25]
["bitfinex","ETHUSD",1736771969902,2.0,3056.0,3052.9,0.03274405]
["bitfinex","ETHUSD",1736771970647,2.0,3055.5,3053.0,0.0327441]
["bitfinex","ETHUSD",1736771970801,2.0,3055.5,3052.8,0.25]
["bitfinex","ETHUSD",1736771970953,2.0,3055.5,3053.0,0.03274743]
["bitfinex","ETHUSD",1736771971268,2.0,3055.5,3052.8,0.25]
["bitfinex","ETHUSD",1736771971469,2.0,3055.5,3052.2,1.563031]
["bitfinex","ETHUSD",1736771971470,2.0,3055.5,3052.2,1.313031]
["bitfinex","ETHUSD",1736771971795,2.0,3055.5,3052.4,1.5338]
["bitfinex","ETHUSD",1736771972004,2.0,3055.0,3052.6,1.5338]
["bitfinex","ETHUSD",1736771972355,2.0,3054.1,3052.6,1.5338]
["bitfinex","ETHUSD",1736771972606,0.34222406,3054.0,3052.6,1.5338]
["bitfinex","ETHUSD",1736771972754,2.0,3054.1,3052.6,1.5338]
["bitfinex","ETHUSD",1736771974191,2.0,3053.5,3052.6,1.5338]
["bitfinex","ETHUSD",1736771974499,2.0,3053.5,3052.6,1.52002591]
["bitfinex","ETHUSD",1736771974856,2.0,3054.3,3052.6,1.52002591]
["bitfinex","ETHUSD",1736771977473,2.0,3053.8,3052.6,1.52002591]
["bitfinex","ETHUSD",1736771977812,2.0,3053.4,3052.6,1.52002591]
["bitfinex","ETHUSD",1736771978661,2.0,3052.8,3052.1,1.6136]
["bitfinex","ETHUSD",1736771979200,2.0,3053.2,3052.1,1.6136]
["bitfinex","ETHUSD",1736771979401,13.0,3053.8,3052.1,1.6136]
["bitfinex","ETHUSD",1736771979702,13.0,3053.8,3052.3,1.5584]
["bitfinex","ETHUSD",1736771980101,3.65911014,3054.6,3052.3,1.5584]
["bitfinex","ETHUSD",1736771980515,2.0,3053.6,3052.3,1.5584]
["bitfinex","ETHUSD",1736771980716,2.0,3053.7,3052.3,1.5584]
["bitfinex","ETHUSD",1736771980876,2.0,3053.2,3052.3,1.5584]
["bitfinex","ETHUSD",1736771981658,2.0,3052.7,3052.3,1.5584]
["bitfinex","ETHUSD",1736771981858,2.0,3052.3,3050.9,1.5286]
["bitfinex","ETHUSD",1736771982602,3.0,3053.1,3050.9,1.5286]
["bitfinex","ETHUSD",1736771982912,2.0,3053.2,3051.1,1.6322]
["bitfinex","ETHUSD",1736771984777,2.0,3053.2,3051.2,0.0327741]
["bitfinex","ETHUSD",1736771984976,2.0,3053.2,3051.3,1.6284]
["bitfinex","ETHUSD",1736771985423,2.0,3052.6,3051.3,1.6284]
["bitfinex","ETHUSD",1736771985587,2.0,3052.5,3051.3,1.6284]
["bitfinex","ETHUSD",1736771985806,2.34222406,3052.5,3051.3,1.6284]
["bitfinex","ETHUSD",1736771986109,2.0,3052.5,3049.7,1.507]
["bitfinex","ETHUSD",1736771986419,2.0,3052.5,3049.9,1.507]
["bitfinex","ETHUSD",1736771986633,2.0,3053.0,3050.0,1.78977767]
["bitfinex","ETHUSD",1736771986791,2.0,3052.6,3050.1,1.68597777]
["bitfinex","ETHUSD",1736771987643,2.0,3052.8,3052.4,0.005]
["bitfinex","ETHUSD",1736771988097,2.05858,3052.7,3052.4,0.005]
["bitfinex","ETHUSD",1736771988608,3.0,3052.5,3052.4,0.005]
["bitfinex","ETHUSD",1736771988827,2.0,3052.8,3052.4,0.005]
["bitfinex","ETHUSD",1736771989459,2.07008,3052.7,3052.4,0.005]
["bitfinex","ETHUSD",1736771989647,2.0,3052.8,3052.4,0.005]
["bitfinex","ETHUSD",1736771989955,2.30278,3052.7,3052.4,0.005]
["bitfinex","ETHUSD",1736771990122,2.0,3052.8,3052.4,0.005]
["bitfinex","ETHUSD",1736771990318,3.0,3052.6,3052.4,0.005]
["bitfinex","ETHUSD",1736771990525,2.0,3052.8,3052.4,0.005]
["bitfinex","ETHUSD",1736771990750,5.30273,3052.7,3052.4,0.005]
["bitfinex","ETHUSD",1736771990949,3.0,3052.7,3052.4,0.005]
["bitfinex","ETHUSD",1736771991270,2.47801,3052.6,3052.4,0.005]
["bitfinex","ETHUSD",1736771992164,0.34222406,3052.5,3052.4,0.005]
["bitfinex","ETHUSD",1736771992363,5.0,3052.5,3052.4,0.005]
["bitfinex","ETHUSD",1736771992851,5.0,3052.6,3052.4,0.005]
["bitfinex","ETHUSD",1736771993847,5.0,3053.0,3052.5,1.5525]
["bitfinex","ETHUSD",1736771994796,3.0,3052.9,3052.5,1.5525]
["bitfinex","ETHUSD",1736771995000,5.0,3052.8,3052.5,1.5525]
["bitfinex","ETHUSD",1736771995150,5.0,3053.0,3052.5,1.5525]
["bitfinex","ETHUSD",1736771995350,8.0,3053.0,3052.5,1.5525]
["bitfinex","ETHUSD",1736771995552,5.0,3052.9,3052.5,1.5525]
["bitfinex","ETHUSD",1736771995857,2.0,3052.6,3052.4,0.005]
["bitfinex","ETHUSD",1736771996050,8.0,3052.5,3052.4,0.005]
["bitfinex","ETHUSD",1736771996791,8.34222406,3052.5,3052.4,0.005]
["bitfinex","ETHUSD",1736771997035,8.0,3052.5,3052.4,0.005]
["bitfinex","ETHUSD",1736771997351,8.34222406,3052.5,3052.4,0.005]
["bitfinex","ETHUSD",1736771997749,8.0,3052.5,3052.4,0.005]
["bitfinex","ETHUSD",1736771998708,5.0,3052.5,3052.4,0.005]
["bitfinex","ETHUSD",1736771998914,8.0,3052.5,3052.4,0.005]
["bitfinex","ETHUSD",1736771999793,10.0,3052.5,3052.4,0.005]
["bitfinex","ETHUSD",1736772001143,13.2049862,3052.5,3052.4,0.005]
["bitfinex","ETHUSD",1736772001340,13.87634088,3052.5,3052.4,0.005]
["bitfinex","ETHUSD",1736772001544,14.12634088,3052.5,3052.4,0.005]
["bitfinex","ETHUSD",1736772001836,14.65671116,3052.5,3052.4,0.0003252]
["bitfinex","ETHUSD",1736772002043,13.87634088,3052.5,3052.4,0.0003252]
["bitfinex","ETHUSD",1736772002206,27.37634088,3052.5,3052.4,0.0003252]
["bitfinex","ETHUSD",1736772002536,2.0,3050.9,3048.8,0.03278766]
["bitfinex","ETHUSD",1736772002706,2.0,3050.5,3050.1,1.5936]
["bitfinex","ETHUSD",1736772002907,2.0,3051.5,3050.1,1.5936]
["bitfinex","ETHUSD",1736772003107,2.0,3052.0,3050.1,1.5936]
["bitfinex","ETHUSD",1736772003436,0.8198993,3052.5,3050.3,1.638]
["bitfinex","ETHUSD",1736772003437,2.0,3052.4,3050.3,1.638]
["bitfinex","ETHUSD",1736772003646,0.8198993,3052.5,3050.5,1.638]
["bitfinex","ETHUSD",1736772003847,2.0,3052.8,3050.7,1.638]
["bitfinex","ETHUSD",1736772003994,2.0,3052.8,3050.8,1.6103]
["bitfinex","ETHUSD",1736772004644,2.0,3052.8,3050.6,0.16707792]
["bitfinex","ETHUSD",1736772004645,2.0,3052.8,3050.9,0.03277535]
["bitfinex","ETHUSD",1736772004856,2.0,3053.2,3050.9,1.6103]
["bitfinex","ETHUSD",1736772004997,2.0,3053.7,3051.0,1.63477138]
["bitfinex","ETHUSD",1736772005646,3.27476,3053.7,3051.4,0.25]
["bitfinex","ETHUSD",1736772005847,3.27547,3053.0,3051.5,1.67936002]
["bitfinex","ETHUSD",1736772005999,3.0,3054.0,3051.7,1.6466]
["bitfinex","ETHUSD",1736772006206,2.0,3054.5,3051.6,0.192936]
["bitfinex","ETHUSD",1736772006207,3.27415,3054.3,3051.9,1.8966]
["bitfinex","ETHUSD",1736772006427,3.27439,3054.0,3052.5,1.6466]
["bitfinex","ETHUSD",1736772006629,1.64819942,3054.8,3052.7,1.5711]
["bitfinex","ETHUSD",1736772006630,3.27468,3053.8,3052.7,1.5711]
["bitfinex","ETHUSD",1736772007045,3.27426,3054.2,3052.8,0.03275377]
["bitfinex","ETHUSD",1736772007255,5.27309,3055.3,3052.8,1.5711]
["bitfinex","ETHUSD",1736772007546,3.2754,3053.1,3052.9,1.5711]
["bitfinex","ETHUSD",1736772007756,6.27546,3053.0,3052.9,1.5711]
["bitfinex","ETHUSD",1736772007913,8.30462,3053.0,3052.9,1.5711]
["bitfinex","ETHUSD",1736772008252,6.27546,3053.0,3052.9,1.5711]
["bitfinex","ETHUSD",1736772008452,3.0,3053.6,3052.9,1.5711]
["bitfinex","ETHUSD",1736772008655,3.0,3053.0,3052.9,1.5711]
["bitfinex","ETHUSD",1736772008814,3.0,3053.2,3052.9,1.5711]
["bitfinex","ETHUSD",1736772009008,6.27546,3053.0,3052.9,1.5711]
["bitfinex","ETHUSD",1736772009327,6.27546,3053.0,3049.6,5.94432]
["bitfinex","ETHUSD",1736772009328,3.0,3052.7,3049.9,0.25]
["bitfinex","ETHUSD",1736772009512,3.0,3051.3,3049.4,0.25]
["bitfinex","ETHUSD",1736772009725,3.2772,3051.4,3048.9,0.28168877]
["bitfinex","ETHUSD",1736772009941,3.27837,3050.3,3048.8,0.03278688]
["bitfinex","ETHUSD",1736772010159,3.27807,3050.6,3048.8,0.28278688]
["bitfinex","ETHUSD",1736772010361,3.0,3050.8,3049.0,0.25]
["bitfinex","ETHUSD",1736772010560,3.27751,3051.1,3049.1,0.03278313]
["bitfinex","ETHUSD",1736772010762,3.27686,3051.7,3049.1,0.03278313]
["bitfinex","ETHUSD",1736772010966,3.27786,3050.8,3049.1,0.28278313]
["bitfinex","ETHUSD",1736772011148,3.27817,3050.5,3049.1,0.03278313]
["bitfinex","ETHUSD",1736772011367,3.0,3050.8,3048.6,36.0]
["bitfinex","ETHUSD",1736772011527,3.27856,3050.2,3048.8,0.03278356]
["bitfinex","ETHUSD",1736772011869,3.0,3050.4,3048.8,0.03278356]
["bitfinex","ETHUSD",1736772012078,3.0,3051.0,3048.8,0.03278356]
["bitfinex","ETHUSD",1736772012372,3.27762,3051.0,3048.9,1.8667]
["bitfinex","ETHUSD",1736772012539,3.27762,3051.0,3049.1,1.5353]
["bitfinex","ETHUSD",1736772012739,3.2782,3050.5,3049.2,0.03278533]
["bitfinex","ETHUSD",1736772013071,1.99422703,3051.6,3049.2,1.56648533]
["bitfinex","ETHUSD",1736772013072,3.0,3051.4,3049.2,1.56648533]
["bitfinex","ETHUSD",1736772013278,1.65200297,3051.6,3049.2,1.56648533]
["bitfinex","ETHUSD",1736772013279,3.0,3050.8,3049.2,1.5337]
["bitfinex","ETHUSD",1736772013439,3.27869,3050.0,3049.2,1.5337]
["bitfinex","ETHUSD",1736772013774,3.0,3050.3,3049.2,1.5337]
["bitfinex","ETHUSD",1736772014075,3.27944,3049.3,3049.2,1.5337]
["bitfinex","ETHUSD",1736772014582,3.0,3049.8,3049.2,1.5337]
["bitfinex","ETHUSD",1736772014870,6.27944,3049.3,3049.2,1.5337]
["bitfinex","ETHUSD",1736772016585,3.27825,3050.4,3049.2,1.5337]
["bitfinex","ETHUSD",1736772016777,3.27862,3050.1,3049.2,1.5337]
["bitfinex","ETHUSD",1736772016943,3.27862,3050.1,3049.4,1.5598]
["bitfinex","ETHUSD",1736772017279,3.2777,3051.0,3049.4,1.5598]
["bitfinex","ETHUSD",1736772017480,3.27797,3050.7,3049.6,1.5598]
["bitfinex","ETHUSD",1736772017630,3.27835,3050.4,3049.0,1.6395]
["bitfinex","ETHUSD",1736772017832,3.27934,3049.4,3049.2,1.6395]
["bitfinex","ETHUSD",1736772018048,2.0,3050.6,3049.2,1.6395]
["bitfinex","ETHUSD",1736772018252,3.27944,3049.3,3049.2,1.6395]
["bitfinex","ETHUSD",1736772018463,6.27944,3049.3,3049.2,1.6395]
["bitfinex","ETHUSD",1736772018662,3.27816,3050.5,3049.2,1.6395]
["bitfinex","ETHUSD",1736772018870,3.27866,3050.1,3049.3,0.03279335]
["bitfinex","ETHUSD",1736772019153,3.27843,3050.3,3049.4,1.5091]
["bitfinex","ETHUSD",1736772019352,6.55458,3051.3,3049.4,1.5091]
["bitfinex","ETHUSD",1736772019580,3.27882,3049.9,3049.4,1.5091]
["bitfinex","ETHUSD",1736772019736,3.27835,3050.4,3049.5,1.56509307]
["bitfinex","ETHUSD",1736772019937,3.0,3051.2,3049.5,1.5323]
["bitfinex","ETHUSD",1736772020146,3.27851,3050.2,3049.5,1.5323]
["bitfinex","ETHUSD",1736772020760,3.27858,3050.1,3049.5,1.5323]
["bitfinex","ETHUSD",1736772021166,3.27911,3049.6,3049.5,1.5323]
["bitfinex","ETHUSD",1736772021342,6.27911,3049.6,3049.5,1.5323]
["bitfinex","ETHUSD",1736772021688,3.28004,3048.8,3048.6,36.0]
["bitfinex","ETHUSD",1736772021851,3.2797,3049.1,3048.6,36.0]
["bitfinex","ETHUSD",1736772022032,3.27932,3049.5,3048.7,0.03280069]
["bitfinex","ETHUSD",1736772022386,3.28008,3048.7,3048.6,36.0]
["bitfinex","ETHUSD",1736772022546,6.28008,3048.7,3048.6,36.0]
["bitfinex","ETHUSD",1736772023200,3.28008,3048.7,3048.6,36.0]
["bitfinex","ETHUSD",1736772023486,6.66228725,3048.7,3048.6,23.57680337]
["bitfinex","ETHUSD",1736772023649,13.99141787,3048.7,3048.6,16.98532226]
["bitfinex","ETHUSD",1736772023848,13.99141787,3048.7,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772024079,15.28061579,3048.7,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772024237,3.28008,3048.7,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772024434,3.27987,3048.9,3048.6,11.44422526]
["bitfinex","ETHUSD",1736772024641,4.02274751,3049.7,3048.7,1.5006]
["bitfinex","ETHUSD",1736772024841,3.27825,3050.4,3048.7,1.53339698]
["bitfinex","ETHUSD",1736772025041,2.0,3049.9,3048.7,1.5006]
["bitfinex","ETHUSD",1736772025339,3.27997,3048.8,3048.7,1.5006]
["bitfinex","ETHUSD",1736772025683,3.27975,3049.1,3048.7,1.5006]
["bitfinex","ETHUSD",1736772025684,3.27976,3049.1,3048.7,1.5006]
["bitfinex","ETHUSD",1736772025851,3.27976,3049.0,3048.7,2.69104412]
["bitfinex","ETHUSD",1736772026057,3.27997,3048.8,3048.7,1.5006]
["bitfinex","ETHUSD",1736772026241,3.28008,3048.7,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772026440,7.98013,3048.7,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772026645,3.28008,3048.7,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772027173,5.42054,3048.7,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772027354,1.5969,3050.2,3048.7,1.6405]
["bitfinex","ETHUSD",1736772027554,3.27858,3050.1,3048.7,1.6405]
["bitfinex","ETHUSD",1736772027896,3.27868,3050.0,3048.7,1.6405]
["bitfinex","ETHUSD",1736772028190,6.55694,3050.2,3048.7,1.6405]
["bitfinex","ETHUSD",1736772028425,3.27954,3049.3,3048.7,1.6405]
["bitfinex","ETHUSD",1736772028539,3.27959,3049.2,3048.8,1.30847253]
["bitfinex","ETHUSD",1736772028734,3.0,3049.9,3048.7,1.6405]
["bitfinex","ETHUSD",1736772028735,3.27912,3049.6,3048.7,1.6405]
["bitfinex","ETHUSD",1736772028983,3.27997,3048.8,3048.7,1.6405]
["bitfinex","ETHUSD",1736772029150,3.27978,3049.0,3048.7,1.6405]
["bitfinex","ETHUSD",1736772029350,3.27997,3048.8,3048.7,1.6405]
["bitfinex","ETHUSD",1736772029595,3.27983,3049.0,3048.7,1.6405]
["bitfinex","ETHUSD",1736772029735,1.68458025,3049.9,3048.7,1.6405]
["bitfinex","ETHUSD",1736772029736,3.27947,3049.3,3048.7,2.84493412]
["bitfinex","ETHUSD",1736772029940,3.27815,3050.5,3048.8,1.5703]
["bitfinex","ETHUSD",1736772030188,3.27782,3050.8,3048.9,1.60309266]
["bitfinex","ETHUSD",1736772030353,2.0,3050.8,3048.9,1.5703]
["bitfinex","ETHUSD",1736772030557,3.27976,3049.0,3048.9,1.5703]
["bitfinex","ETHUSD",1736772030880,3.27933,3049.4,3048.9,1.5703]
["bitfinex","ETHUSD",1736772031194,3.27976,3049.0,3048.9,1.5703]
["bitfinex","ETHUSD",1736772031844,1.65055242,3050.2,3048.9,1.5703]
["bitfinex","ETHUSD",1736772032044,3.0,3049.9,3048.9,1.5703]
["bitfinex","ETHUSD",1736772032348,3.27976,3049.0,3048.9,1.5703]
["bitfinex","ETHUSD",1736772032540,8.27976,3049.0,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772032746,3.28008,3048.7,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772032970,3.35524758,3048.7,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772033174,0.07516758,3048.7,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772033488,3.28008,3048.7,3048.6,12.00274115]
["bitfinex","ETHUSD",1736772033687,3.35524758,3048.7,3048.6,12.00274115]
["bitfinex","ETHUSD",1736772033898,6.51877758,3048.7,3048.6,12.00274115]
["bitfinex","ETHUSD",1736772034188,3.35524758,3048.7,3048.6,12.00274115]
["bitfinex","ETHUSD",1736772034384,8.35524758,3048.7,3048.6,12.00274115]
["bitfinex","ETHUSD",1736772034765,5.69393758,3048.7,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772034916,11.35524758,3048.7,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772035212,6.35524758,3048.7,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772035416,5.40935758,3048.7,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772035615,6.08801758,3048.7,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772035928,8.66657758,3048.7,3048.6,10.40384115]
["bitfinex","ETHUSD",1736772036211,8.66657758,3048.7,3048.6,2.20334115]
["bitfinex","ETHUSD",1736772036710,5.66657758,3048.7,3048.6,2.20334115]
["bitfinex","ETHUSD",1736772037068,5.53944261,3048.7,3048.6,2.20334115]
["bitfinex","ETHUSD",1736772037711,0.07516758,3048.7,3048.6,0.22033412]
["bitfinex","ETHUSD",1736772037884,0.07516758,3048.7,3048.6,1.5535]
["bitfinex","ETHUSD",1736772038082,14.5724,3050.3,3048.6,1.5535]
["bitfinex","ETHUSD",1736772038083,3.5724,3050.3,3048.6,22.1535]
["bitfinex","ETHUSD",1736772038304,0.0697861,3048.7,3048.6,22.1535]
["bitfinex","ETHUSD",1736772038536,3.28,3048.8,3048.6,22.1535]
["bitfinex","ETHUSD",1736772038736,1.558,3051.0,3048.8,1.5481]
["bitfinex","ETHUSD",1736772039008,3.27845,3050.3,3048.9,1.58088811]
["bitfinex","ETHUSD",1736772039226,1.63536782,3051.2,3048.9,1.5481]
["bitfinex","ETHUSD",1736772039440,3.2785,3050.2,3048.9,1.5481]
["bitfinex","ETHUSD",1736772039704,1.60401506,3050.8,3049.0,0.03278906]
["bitfinex","ETHUSD",1736772039914,3.0,3050.3,3048.8,1.5609]
["bitfinex","ETHUSD",1736772040149,3.27914,3049.6,3049.0,1.5609]
["bitfinex","ETHUSD",1736772040346,3.27883,3049.9,3049.1,1.59369384]
["bitfinex","ETHUSD",1736772040556,3.0,3050.6,3049.1,1.5609]
["bitfinex","ETHUSD",1736772040758,3.27924,3049.5,3049.1,1.5609]
["bitfinex","ETHUSD",1736772041046,3.27825,3050.4,3049.1,1.5609]
["bitfinex","ETHUSD",1736772041047,3.0,3050.3,3049.1,1.5609]
["bitfinex","ETHUSD",1736772041359,3.27953,3049.3,3049.1,1.5609]
["bitfinex","ETHUSD",1736772041509,6.27868,3050.0,3049.1,1.5609]
["bitfinex","ETHUSD",1736772041852,3.27772,3050.9,3049.3,1.5691]
["bitfinex","ETHUSD",1736772042038,3.27846,3050.3,3049.5,1.5691]
["bitfinex","ETHUSD",1736772042256,3.27869,3050.0,3049.6,1.5691]
["bitfinex","ETHUSD",1736772042448,3.27793,3050.7,3049.6,1.5691]
["bitfinex","ETHUSD",1736772042751,3.27846,3050.3,3049.7,1.5691]
["bitfinex","ETHUSD",1736772043314,3.0,3051.0,3049.7,1.5691]
["bitfinex","ETHUSD",1736772043711,3.27787,3050.8,3049.9,1.5691]
["bitfinex","ETHUSD",1736772043949,3.27787,3050.8,3050.0,1.6018813]
["bitfinex","ETHUSD",1736772044152,3.27721,3051.4,3050.0,1.6018813]
["bitfinex","ETHUSD",1736772044352,3.27632,3052.2,3050.0,1.6018813]
["bitfinex","ETHUSD",1736772044560,3.27714,3051.5,3050.0,1.6018813]
["bitfinex","ETHUSD",1736772044763,3.2768,3051.8,3050.1,0.25]
["bitfinex","ETHUSD",1736772044947,3.27716,3051.5,3050.2,1.53457023]
["bitfinex","ETHUSD",1736772045120,3.2764,3052.2,3050.2,1.53457023]
["bitfinex","ETHUSD",1736772045320,1.5623,3052.8,3050.4,1.5018]
["bitfinex","ETHUSD",1736772045560,3.27661,3052.0,3050.5,1.80934701]
["bitfinex","ETHUSD",1736772045857,3.27686,3051.7,3050.5,1.80934651]
["bitfinex","ETHUSD",1736772046100,4.89929883,3052.6,3050.5,1.80934651]
["bitfinex","ETHUSD",1736772046276,3.2765,3052.1,3050.5,1.80934651]
["bitfinex","ETHUSD",1736772046413,3.2765,3052.1,3050.6,1.74393465]
["bitfinex","ETHUSD",1736772046612,0.06017279,3052.0,3050.9,1.563]
["bitfinex","ETHUSD",1736772046819,3.27524,3053.3,3051.0,1.59576416]
["bitfinex","ETHUSD",1736772047021,0.05816703,3051.9,3051.7,0.25]
["bitfinex","ETHUSD",1736772047344,1.66556868,3053.8,3051.7,0.25]
["bitfinex","ETHUSD",1736772047345,3.27541,3053.1,3051.8,1.59575364]
["bitfinex","ETHUSD",1736772047531,3.27512,3053.4,3051.8,1.780329]
["bitfinex","ETHUSD",1736772047743,0.05622813,3053.0,3051.8,1.780329]
["bitfinex","ETHUSD",1736772047946,5.01060725,3053.6,3051.8,1.563]
["bitfinex","ETHUSD",1736772048145,4.6284,3052.6,3051.1,1.6135]
["bitfinex","ETHUSD",1736772048346,3.27739,3051.2,3051.1,1.6135]
["bitfinex","ETHUSD",1736772048658,3.27816,3050.5,3049.0,1.5309]
["bitfinex","ETHUSD",1736772048830,3.27869,3050.0,3049.2,1.5309]
["bitfinex","ETHUSD",1736772049031,3.27881,3049.9,3049.2,1.5309]
["bitfinex","ETHUSD",1736772049360,0.0551251,3049.9,3049.4,1.5309]
["bitfinex","ETHUSD",1736772049657,3.27881,3049.9,3049.5,0.03278627]
["bitfinex","ETHUSD",1736772049877,0.0548322,3049.8,3049.4,1.5309]
["bitfinex","ETHUSD",1736772050418,3.27873,3050.0,3049.4,1.5309]
["bitfinex","ETHUSD",1736772050614,0.0548322,3049.7,3049.4,1.5309]
["bitfinex","ETHUSD",1736772050952,0.38220725,3050.7,3049.4,1.5309]
["bitfinex","ETHUSD",1736772051257,3.27922,3049.5,3049.4,1.5309]
["bitfinex","ETHUSD",1736772051659,5.3859316,3049.5,3049.4,1.5309]
["bitfinex","ETHUSD",1736772052015,2.1067116,3049.5,3048.7,1.567]
["bitfinex","ETHUSD",1736772052326,3.27997,3048.8,3048.7,1.567]
["bitfinex","ETHUSD",1736772052514,3.27972,3049.1,3048.7,1.567]
["bitfinex","ETHUSD",1736772052719,0.05263324,3048.8,3048.7,1.567]
["bitfinex","ETHUSD",1736772052928,3.27953,3049.3,3048.7,1.567]
["bitfinex","ETHUSD",1736772053323,0.05189105,3049.2,3048.7,1.567]
["bitfinex","ETHUSD",1736772053766,3.27981,3049.0,3048.7,1.567]
["bitfinex","ETHUSD",1736772053971,3.27997,3048.8,3048.7,1.567]
["bitfinex","ETHUSD",1736772054167,3.33186105,3048.8,3048.7,1.567]
["bitfinex","ETHUSD",1736772054369,0.05189105,3048.8,3048.7,1.567]
["bitfinex","ETHUSD",1736772054610,3.27931,3049.5,3048.7,3.81649781]
["bitfinex","ETHUSD",1736772054810,3.27891,3049.8,3048.7,1.567]
["bitfinex","ETHUSD",1736772054997,3.27992,3048.9,3048.7,1.567]
["bitfinex","ETHUSD",1736772055198,3.27997,3048.9,3048.7,1.567]
["bitfinex","ETHUSD",1736772055806,3.33184378,3048.8,3048.7,1.567]
["bitfinex","ETHUSD",1736772056286,3.27997,3048.8,3048.7,1.567]
["bitfinex","ETHUSD",1736772056490,6.28008,3048.7,3048.6,20.6]
["bitfinex","ETHUSD",1736772056703,9.38642,3048.7,3048.6,12.3995]
["bitfinex","ETHUSD",1736772056918,11.33642725,3048.7,3048.6,4.1297139]
["bitfinex","ETHUSD",1736772057080,11.38805933,3048.7,3048.6,4.1297139]
["bitfinex","ETHUSD",1736772057434,11.38805933,3048.7,3048.6,4.9195939]
["bitfinex","ETHUSD",1736772058295,3.28051,3048.3,3048.2,5.07e-06]
["bitfinex","ETHUSD",1736772058613,11.33172758,3048.3,3048.2,5.07e-06]
["bitfinex","ETHUSD",1736772059033,6.33172758,3048.3,3048.2,5.07e-06]
["bitfinex","ETHUSD",1736772059235,8.86581758,3048.3,3048.2,5.07e-06]
["bitfinex","ETHUSD",1736772059588,6.33172758,3048.3,3048.2,5.07e-06]
["bitfinex","ETHUSD",1736772060535,9.65199758,3048.3,3048.2,5.07e-06]
["bitfinex","ETHUSD",1736772061047,1.69384085,3048.1,3047.2,0.5659354]
["bitfinex","ETHUSD",1736772061281,3.28197,3047.0,3046.5,0.0008]
["bitfinex","ETHUSD",1736772061432,3.28197,3047.0,3046.5,0.87985031]
["bitfinex","ETHUSD",1736772061940,0.05086345,3046.9,3046.6,0.03281762]
["bitfinex","ETHUSD",1736772062143,3.27975,3049.1,3046.7,0.25]
["bitfinex","ETHUSD",1736772062340,3.28007,3048.8,3047.0,0.5]
["bitfinex","ETHUSD",1736772062542,3.28007,3048.8,3047.1,0.03280188]
["bitfinex","ETHUSD",1736772062783,0.04712695,3048.7,3047.7,0.25]
["bitfinex","ETHUSD",1736772063081,0.83880498,3049.4,3048.4,0.25]
["bitfinex","ETHUSD",1736772063260,0.83880498,3049.4,3048.5,0.03278768]
["bitfinex","ETHUSD",1736772063430,0.04712695,3049.3,3048.5,0.03278768]
["bitfinex","ETHUSD",1736772063638,0.04712695,3049.3,3048.8,0.25]
["bitfinex","ETHUSD",1736772063831,2.0,3051.9,3048.9,0.03278317]
["bitfinex","ETHUSD",1736772064053,3.2791,3049.7,3049.0,1.5942]
["bitfinex","ETHUSD",1736772064257,3.27804,3050.6,3049.0,1.5942]
["bitfinex","ETHUSD",1736772064585,1.5705,3051.1,3049.1,0.0327896]
["bitfinex","ETHUSD",1736772064871,3.27845,3050.3,3049.2,1.5942]
["bitfinex","ETHUSD",1736772065183,3.27706,3051.6,3049.6,0.25]
["bitfinex","ETHUSD",1736772065184,0.04925092,3051.0,3049.6,0.25]
["bitfinex","ETHUSD",1736772065332,1.5705,3052.4,3049.8,1.6537]
["bitfinex","ETHUSD",1736772065525,0.04925092,3050.9,3049.9,1.85511914]
["bitfinex","ETHUSD",1736772065769,3.27735,3051.3,3049.9,1.85512204]
["bitfinex","ETHUSD",1736772065930,0.04695967,3050.8,3050.0,1.6537]
["bitfinex","ETHUSD",1736772066288,4.97362113,3052.7,3049.9,0.70142204]
["bitfinex","ETHUSD",1736772066289,1.69776113,3052.7,3050.7,1.6537]
["bitfinex","ETHUSD",1736772066576,0.81847301,3052.7,3050.9,1.6537]
["bitfinex","ETHUSD",1736772066729,1.649,3053.5,3050.9,1.6537]
["bitfinex","ETHUSD",1736772066730,0.04586846,3052.6,3051.1,1.6109]
["bitfinex","ETHUSD",1736772066929,0.04586846,3052.6,3051.4,0.25]
["bitfinex","ETHUSD",1736772067124,0.04586846,3052.6,3051.8,0.25]
["bitfinex","ETHUSD",1736772067373,3.2743,3054.1,3052.1,1.6109]
["bitfinex","ETHUSD",1736772067529,0.81847301,3054.2,3052.2,1.63254708]
["bitfinex","ETHUSD",1736772067730,3.27461,3053.8,3052.2,1.63254708]
["bitfinex","ETHUSD",1736772067963,4.84321,3054.6,3052.2,1.63254708]
["bitfinex","ETHUSD",1736772067964,1.5694,3054.6,3052.3,0.25]
["bitfinex","ETHUSD",1736772068174,0.04775686,3053.7,3052.5,1.5998]
["bitfinex","ETHUSD",1736772068433,0.04775686,3053.7,3052.3,0.25]
["bitfinex","ETHUSD",1736772068434,0.25984058,3054.4,3052.7,1.6282]
["bitfinex","ETHUSD",1736772068762,3.27461,3053.8,3052.7,1.6282]
["bitfinex","ETHUSD",1736772068957,3.0,3053.7,3052.7,1.6282]
["bitfinex","ETHUSD",1736772069184,3.0,3053.4,3052.7,1.6282]
["bitfinex","ETHUSD",1736772069389,3.0,3053.2,3052.7,1.6282]
["bitfinex","ETHUSD",1736772069572,3.0,3053.0,3051.6,1.5239]
["bitfinex","ETHUSD",1736772069903,6.27686,3051.7,3051.6,1.5239]
["bitfinex","ETHUSD",1736772070111,6.27686,3051.7,3050.9,1.5239]
["bitfinex","ETHUSD",1736772070112,3.0,3051.6,3050.9,1.5239]
["bitfinex","ETHUSD",1736772070410,6.27761,3051.0,3050.9,1.5239]
["bitfinex","ETHUSD",1736772070716,6.27836,3050.3,3050.2,1.661]
["bitfinex","ETHUSD",1736772071003,6.27836,3050.3,3047.8,2.7043]
["bitfinex","ETHUSD",1736772071004,3.27858,3050.1,3048.6,1.661]
["bitfinex","ETHUSD",1736772071155,3.0,3049.2,3048.6,1.661]
["bitfinex","ETHUSD",1736772071364,3.0,3049.7,3048.7,0.03279532]
["bitfinex","ETHUSD",1736772071567,3.27842,3050.3,3048.6,1.661]
["bitfinex","ETHUSD",1736772071568,3.0,3050.2,3048.6,1.661]
["bitfinex","ETHUSD",1736772071857,0.04490888,3050.1,3048.6,1.661]
["bitfinex","ETHUSD",1736772072084,3.0,3049.4,3048.6,1.661]
["bitfinex","ETHUSD",1736772072291,3.0,3049.9,3048.6,1.661]
["bitfinex","ETHUSD",1736772072520,3.0,3049.2,3048.6,1.661]
["bitfinex","ETHUSD",1736772072930,0.04490888,3049.1,3048.6,1.661]
["bitfinex","ETHUSD",1736772073544,4.81784,3050.6,3048.7,0.03279519]
["bitfinex","ETHUSD",1736772073841,4.81784,3050.6,3048.6,1.8271]
["bitfinex","ETHUSD",1736772073842,3.27833,3050.4,3048.6,1.8271]
["bitfinex","ETHUSD",1736772074062,3.0,3050.3,3048.6,1.661]
["bitfinex","ETHUSD",1736772074195,7.95072058,3050.3,3048.6,1.661]
["bitfinex","ETHUSD",1736772074398,3.0,3049.3,3048.6,1.661]
["bitfinex","ETHUSD",1736772074598,3.27945,3049.3,3048.6,1.661]
["bitfinex","ETHUSD",1736772074845,0.04490888,3049.2,3048.6,1.661]
["bitfinex","ETHUSD",1736772074999,3.0,3049.0,3048.6,1.661]
["bitfinex","ETHUSD",1736772075195,3.27883,3049.9,3048.6,1.661]
["bitfinex","ETHUSD",1736772075517,0.04490888,3049.8,3048.6,1.661]
["bitfinex","ETHUSD",1736772075700,3.32388888,3049.8,3048.7,0.03279422]
["bitfinex","ETHUSD",1736772075895,3.27883,3049.9,3048.7,0.20217364]
["bitfinex","ETHUSD",1736772076096,0.04490888,3049.7,3048.8,1.6555]
["bitfinex","ETHUSD",1736772076413,1.63536782,3051.2,3048.8,1.6555]
["bitfinex","ETHUSD",1736772076729,3.27902,3049.7,3048.8,1.6555]
["bitfinex","ETHUSD",1736772076908,3.27782,3050.8,3048.8,1.6555]
["bitfinex","ETHUSD",1736772077107,3.0,3050.0,3048.9,0.03279333]
["bitfinex","ETHUSD",1736772077308,0.04490888,3050.7,3048.9,0.03279311]
["bitfinex","ETHUSD",1736772077510,3.27862,3050.1,3048.9,0.20162244]
["bitfinex","ETHUSD",1736772077810,3.27753,3051.1,3048.9,0.20162244]
["bitfinex","ETHUSD",1736772078008,0.04191605,3051.0,3049.0,1.9087]
["bitfinex","ETHUSD",1736772078209,0.04191605,3051.0,3049.2,1.6587]
["bitfinex","ETHUSD",1736772078210,3.27809,3050.6,3049.2,1.6587]
["bitfinex","ETHUSD",1736772078443,3.27678,3051.8,3049.4,1.6199]
["bitfinex","ETHUSD",1736772078444,0.04191605,3050.5,3049.4,1.6199]
["bitfinex","ETHUSD",1736772078652,0.04191605,3050.5,3049.5,0.03277937]
["bitfinex","ETHUSD",1736772078860,3.27678,3051.8,3049.5,0.03277937]
["bitfinex","ETHUSD",1736772079161,0.04191605,3050.4,3049.6,0.16526794]
["bitfinex","ETHUSD",1736772079316,3.27795,3050.7,3049.7,0.032779]
["bitfinex","ETHUSD",1736772079511,0.04191605,3050.3,3049.7,0.032779]
["bitfinex","ETHUSD",1736772079710,3.27716,3051.5,3049.7,0.032779]
["bitfinex","ETHUSD",1736772079940,0.04191605,3050.2,3049.8,1.531]
["bitfinex","ETHUSD",1736772080145,3.27739,3051.3,3049.8,1.70390469]
["bitfinex","ETHUSD",1736772080354,6.27792,3050.8,3049.8,1.531]
["bitfinex","ETHUSD",1736772080845,0.04191605,3050.7,3049.8,1.531]
["bitfinex","ETHUSD",1736772081060,0.04191605,3050.7,3049.9,0.03277788]
["bitfinex","ETHUSD",1736772081201,3.27709,3051.5,3050.0,1.531]
["bitfinex","ETHUSD",1736772081401,0.04191605,3051.4,3050.2,1.5676]
["bitfinex","ETHUSD",1736772081639,2.25984058,3052.4,3050.2,1.5676]
["bitfinex","ETHUSD",1736772081942,6.27836,3050.3,3050.2,1.5676]
["bitfinex","ETHUSD",1736772082110,3.0,3050.3,3050.2,1.5676]
["bitfinex","ETHUSD",1736772082310,3.04191605,3050.3,3050.2,1.5676]
["bitfinex","ETHUSD",1736772082738,3.0,3050.2,3049.2,1.5676]
["bitfinex","ETHUSD",1736772082938,3.27883,3049.9,3049.2,1.5676]
["bitfinex","ETHUSD",1736772083152,3.0,3050.2,3049.2,1.5676]
["bitfinex","ETHUSD",1736772083314,0.04191605,3049.8,3049.2,1.5676]
["bitfinex","ETHUSD",1736772083500,3.27855,3050.2,3049.3,0.03279053]
["bitfinex","ETHUSD",1736772083705,0.04191605,3049.7,3049.2,1.5676]
["bitfinex","ETHUSD",1736772084001,3.0,3049.5,3048.7,1.6108]
["bitfinex","ETHUSD",1736772084228,0.04191605,3049.4,3048.7,1.6108]
["bitfinex","ETHUSD",1736772084463,13.0,3051.8,3048.6,0.1]
["bitfinex","ETHUSD",1736772084464,6.28008,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1736772084606,6.28008,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772084607,10.74179,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772084801,5.78008,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772085104,5.82059885,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772086048,3.04051885,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772086334,0.04051885,3048.7,3048.6,1.58261]
["bitfinex","ETHUSD",1736772086657,3.27869,3050.0,3048.7,0.6945]
["bitfinex","ETHUSD",1736772086802,3.27869,3050.0,3048.8,0.03278633]
["bitfinex","ETHUSD",1736772087007,0.03599219,3049.9,3048.8,0.03278633]
["bitfinex","ETHUSD",1736772087202,0.87680438,3051.1,3048.9,0.6945]
["bitfinex","ETHUSD",1736772087433,3.2789,3049.9,3049.0,0.72728094]
["bitfinex","ETHUSD",1736772087631,1.68023638,3050.9,3049.0,0.72728094]
["bitfinex","ETHUSD",1736772087632,3.27855,3050.2,3049.0,0.72728094]
["bitfinex","ETHUSD",1736772087836,3.27772,3050.9,3049.0,0.72728094]
["bitfinex","ETHUSD",1736772088151,0.03599219,3050.1,3049.0,0.72728094]
["bitfinex","ETHUSD",1736772088356,1.6051,3050.8,3049.0,0.6945]
["bitfinex","ETHUSD",1736772088519,3.0,3049.6,3049.1,0.03279107]
["bitfinex","ETHUSD",1736772088855,3.0,3050.0,3049.0,0.6945]
["bitfinex","ETHUSD",1736772089156,3.28008,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772089336,6.28008,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772089660,3.03709862,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772091154,11.31717862,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772091958,10.23345862,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772092162,9.74355862,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772092341,6.31717862,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772092502,3.31717862,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772093257,0.03709862,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772093768,5.74199,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772093914,6.31621919,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772094105,9.53819919,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772094634,6.31621919,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772094820,8.46737919,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772095564,6.31621919,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772095848,8.67187919,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772096211,8.32245919,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772096520,6.31621919,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772098004,3.31621919,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772098651,0.03613919,3048.7,3048.6,1.60851]
["bitfinex","ETHUSD",1736772098861,3.27913,3049.6,3048.6,1.60851]
["bitfinex","ETHUSD",1736772099158,3.27913,3049.6,3048.6,1e-05]
["bitfinex","ETHUSD",1736772099159,6.31507452,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772099342,6.28008,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772099654,6.31540305,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772100760,0.03532305,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772101169,3.0,3049.2,3048.6,1e-05]
["bitfinex","ETHUSD",1736772101457,3.27911,3049.6,3048.6,1e-05]
["bitfinex","ETHUSD",1736772101664,3.27942,3049.4,3048.6,1e-05]
["bitfinex","ETHUSD",1736772101865,3.27942,3049.4,3048.7,1.5284]
["bitfinex","ETHUSD",1736772102027,0.03169514,3049.3,3048.8,0.03279194]
["bitfinex","ETHUSD",1736772102231,3.27915,3049.6,3048.8,0.03279194]
["bitfinex","ETHUSD",1736772102547,0.03212737,3049.5,3048.8,0.03279194]
["bitfinex","ETHUSD",1736772102753,0.03212737,3049.5,3048.9,1.5284]
["bitfinex","ETHUSD",1736772102965,3.27815,3050.5,3049.1,1.5284]
["bitfinex","ETHUSD",1736772103164,1.6950439,3051.6,3049.3,1.5284]
["bitfinex","ETHUSD",1736772103165,0.87737448,3051.6,3049.3,1.5284]
["bitfinex","ETHUSD",1736772103387,0.03212737,3050.4,3049.5,1.5284]
["bitfinex","ETHUSD",1736772103533,1.5566,3051.9,3049.6,1.5284]
["bitfinex","ETHUSD",1736772103731,3.27864,3050.1,3049.6,1.5284]
["bitfinex","ETHUSD",1736772103934,3.27858,3050.1,3049.6,1.5284]
["bitfinex","ETHUSD",1736772104131,0.03255947,3050.0,3049.6,1.5284]
["bitfinex","ETHUSD",1736772104377,3.0,3049.1,3049.0,1.6441]
["bitfinex","ETHUSD",1736772104591,3.27887,3049.9,3049.0,1.6441]
["bitfinex","ETHUSD",1736772104737,3.27913,3049.6,3049.1,0.03278761]
["bitfinex","ETHUSD",1736772105090,3.0,3049.5,3049.1,0.03278761]
["bitfinex","ETHUSD",1736772105238,3.27844,3050.3,3049.0,1.6441]
["bitfinex","ETHUSD",1736772105239,3.27965,3049.1,3049.0,1.6441]
["bitfinex","ETHUSD",1736772105429,6.27965,3049.1,3049.0,1.6441]
["bitfinex","ETHUSD",1736772106178,3.0,3049.1,3049.0,1.6441]
["bitfinex","ETHUSD",1736772106887,3.27889,3049.9,3049.0,1.80851]
["bitfinex","ETHUSD",1736772107093,1.6406,3050.9,3049.1,0.03278614]
["bitfinex","ETHUSD",1736772107397,1.5901,3051.3,3049.2,1.5294]
["bitfinex","ETHUSD",1736772107535,3.27944,3049.3,3049.2,1.5294]
["bitfinex","ETHUSD",1736772107740,3.0,3048.8,3048.7,1.6573]
["bitfinex","ETHUSD",1736772107938,3.27997,3048.8,3048.7,1.6573]
["bitfinex","ETHUSD",1736772108137,6.28008,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772108773,8.7899,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772108975,8.36685,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772109354,6.28008,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772109579,3.0,3048.7,3048.6,1.60611]
["bitfinex","ETHUSD",1736772111001,6.28008,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772111801,3.27984,3049.0,3048.6,1.61261]
["bitfinex","ETHUSD",1736772112002,3.27892,3049.8,3048.6,1.61261]
["bitfinex","ETHUSD",1736772112201,3.0,3048.8,3048.7,0.03279442]
["bitfinex","ETHUSD",1736772112360,3.27922,3049.6,3048.7,0.16454044]
["bitfinex","ETHUSD",1736772112705,3.0,3049.0,3048.7,0.16454044]
["bitfinex","ETHUSD",1736772113107,3.27888,3049.9,3048.9,1.5387]
["bitfinex","ETHUSD",1736772113421,3.2784,3050.3,3049.1,1.5387]
["bitfinex","ETHUSD",1736772113564,4.9759012,3051.6,3049.2,1.57148105]
["bitfinex","ETHUSD",1736772113760,0.02895743,3050.2,3049.2,1.57148105]
["bitfinex","ETHUSD",1736772114082,0.02895743,3050.1,3049.3,1.5164]
["bitfinex","ETHUSD",1736772114386,3.0,3050.6,3049.5,1.5164]
["bitfinex","ETHUSD",1736772114588,0.02895743,3050.0,3049.5,1.5164]
["bitfinex","ETHUSD",1736772114789,3.27857,3050.2,3049.6,0.03278494]
["bitfinex","ETHUSD",1736772114980,3.27793,3050.7,3049.5,1.5164]
["bitfinex","ETHUSD",1736772115177,3.02895743,3050.1,3049.5,1.54918264]
["bitfinex","ETHUSD",1736772115391,3.27858,3050.1,3049.6,0.03278425]
["bitfinex","ETHUSD",1736772115591,0.02970059,3050.0,3049.6,0.03278425]
["bitfinex","ETHUSD",1736772115795,0.02970059,3050.0,3049.6,0.03278373]
["bitfinex","ETHUSD",1736772116102,3.0,3050.2,3049.6,0.03278373]
["bitfinex","ETHUSD",1736772116317,3.27859,3050.1,3049.5,1.54918263]
["bitfinex","ETHUSD",1736772116502,3.0,3050.0,3049.5,1.5164]
["bitfinex","ETHUSD",1736772116906,0.02970059,3049.9,3049.5,1.5164]
["bitfinex","ETHUSD",1736772117066,3.30857059,3049.9,3049.5,1.5164]
["bitfinex","ETHUSD",1736772117882,0.02970059,3049.9,3049.6,0.03278503]
["bitfinex","ETHUSD",1736772118217,3.0,3049.7,3049.5,1.5164]
["bitfinex","ETHUSD",1736772118514,6.30887969,3049.6,3049.5,1.5164]
["bitfinex","ETHUSD",1736772119116,3.02976969,3049.6,3049.5,1.5164]
["bitfinex","ETHUSD",1736772119616,3.27801,3050.7,3049.6,0.654]
["bitfinex","ETHUSD",1736772119819,1.60494866,3051.7,3049.7,0.03277591]
["bitfinex","ETHUSD",1736772120023,1.60494866,3051.7,3049.6,0.654]
["bitfinex","ETHUSD",1736772120024,6.27879,3049.9,3049.6,0.654]
["bitfinex","ETHUSD",1736772120325,6.27901,3049.7,3049.6,0.654]
["bitfinex","ETHUSD",1736772120484,3.27948,3049.3,3049.1,0.654]
["bitfinex","ETHUSD",1736772120680,3.0,3049.2,3049.1,0.654]
["bitfinex","ETHUSD",1736772121210,6.27987,3048.9,3048.8,9e-06]
["bitfinex","ETHUSD",1736772121517,3.28008,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772121719,10.95344,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772122222,9.86335,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772123123,11.36485,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772123483,12.98317854,3048.7,3048.6,1e-05]
["bitfinex","ETHUSD",1736772124094,12.98317854,3048.7,3046.5,0.03360919]
["bitfinex","ETHUSD",1736772124299,3.0,3046.7,3046.5,0.87984962]
["bitfinex","ETHUSD",1736772124483,3.0,3046.7,3046.5,0.0008]
["bitfinex","ETHUSD",1736772125223,3.0,3047.0,3046.5,0.0336186]
["bitfinex","ETHUSD",1736772125517,3.28139,3047.5,3046.6,1.6412]
["bitfinex","ETHUSD",1736772125725,3.28139,3047.5,3046.7,0.03281186]
["bitfinex","ETHUSD",1736772125932,1.6004,3049.0,3046.8,1.6412]
["bitfinex","ETHUSD",1736772126086,3.28122,3047.7,3046.9,0.20020733]
["bitfinex","ETHUSD",1736772126281,3.28039,3048.5,3046.9,0.20020733]
["bitfinex","ETHUSD",1736772126525,3.0,3048.0,3047.0,1.6499]
["bitfinex","ETHUSD",1736772126725,3.28052,3048.3,3047.1,0.03280609]
["bitfinex","ETHUSD",1736772126892,2.25,3050.0,3047.1,0.03280609]
["bitfinex","ETHUSD",1736772126893,3.27944,3049.3,3047.2,1.6499]
["bitfinex","ETHUSD",1736772127103,3.28025,3048.6,3047.4,1.5621]
["bitfinex","ETHUSD",1736772127416,3.28033,3048.5,3047.6,1.5621]
["bitfinex","ETHUSD",1736772127728,3.0,3047.7,3047.6,1.5621]
["bitfinex","ETHUSD",1736772127940,3.28116,3047.7,3047.6,1.5621]
["bitfinex","ETHUSD",1736772128229,6.28116,3047.7,3047.1,1.5606]
["bitfinex","ETHUSD",1736772128551,6.28176,3047.2,3047.1,1.5606]
["bitfinex","ETHUSD",1736772128681,3.0,3046.8,3046.6,1.57501587]
["bitfinex","ETHUSD",1736772128919,3.0,3048.4,3046.6,1.57501587]
["bitfinex","ETHUSD",1736772129240,3.28083,3048.0,3046.6,1.57501587]
["bitfinex","ETHUSD",1736772129420,3.28138,3047.5,3046.6,1.57501587]
["bitfinex","ETHUSD",1736772129621,3.0,3047.4,3046.6,1.57501587]
["bitfinex","ETHUSD",1736772129822,3.2815,3047.4,3046.6,1.57501587]
["bitfinex","ETHUSD",1736772130266,3.28217,3046.8,3046.6,1.57501587]
["bitfinex","ETHUSD",1736772130422,3.28184,3047.1,3046.6,1.5422]
["bitfinex","ETHUSD",1736772130621,6.28155,3047.4,3046.6,1.57501798]
["bitfinex","ETHUSD",1736772131170,3.28194,3047.0,3046.6,1.57501798]
["bitfinex","ETHUSD",1736772131379,3.0,3046.7,3046.6,1.5422]
["bitfinex","ETHUSD",1736772131663,3.0,3046.9,3046.6,1.5422]
["bitfinex","ETHUSD",1736772131824,3.2809,3048.0,3046.7,0.03281643]
["bitfinex","ETHUSD",1736772132020,3.0,3047.8,3046.7,0.03281643]
["bitfinex","ETHUSD",1736772132225,3.0,3047.6,3046.7,0.03281643]
["bitfinex","ETHUSD",1736772132444,3.0,3047.0,3046.7,0.03281643]
["bitfinex","ETHUSD",1736772132672,3.28141,3047.5,3046.7,0.03281643]
["bitfinex","ETHUSD",1736772132818,3.0,3048.0,3046.7,0.03281643]
["bitfinex","ETHUSD",1736772133016,1.69668232,3048.8,3046.7,0.03281643]
["bitfinex","ETHUSD",1736772133017,6.28181,3047.1,3046.7,0.03281643]
["bitfinex","ETHUSD",1736772133255,3.0,3047.8,3046.8,0.0328136]
["bitfinex","ETHUSD",1736772133459,3.28134,3047.6,3046.8,0.0328136]
["bitfinex","ETHUSD",1736772133643,3.2804,3048.4,3046.9,1.6085]
["bitfinex","ETHUSD",1736772133845,3.0,3047.4,3047.0,0.19693731]
["bitfinex","ETHUSD",1736772134042,3.2814,3047.5,3047.0,0.16413136]
["bitfinex","ETHUSD",1736772134244,3.27988,3048.9,3047.2,1.6085]
["bitfinex","ETHUSD",1736772134444,3.28008,3048.7,3047.3,0.03280217]
["bitfinex","ETHUSD",1736772134648,3.28036,3048.5,3047.4,1.5949]
["bitfinex","ETHUSD",1736772134875,1.6166,3049.4,3047.6,1.5949]
["bitfinex","ETHUSD",1736772135080,6.28116,3047.7,3047.6,1.5949]
["bitfinex","ETHUSD",1736772135231,6.28116,3047.7,3047.0,1.5949]
["bitfinex","ETHUSD",1736772135232,6.28189,3047.1,3047.0,1.5949]
["bitfinex","ETHUSD",1736772135632,3.28116,3047.7,3046.5,0.03361057]
["bitfinex","ETHUSD",1736772135633,6.28233,3046.7,3046.6,1.5949]
["bitfinex","ETHUSD",1736772135924,3.0,3046.7,3046.6,1.5949]
["bitfinex","ETHUSD",1736772136160,3.28111,3047.8,3046.6,1.5949]
["bitfinex","ETHUSD",1736772136342,3.28111,3047.8,3046.7,0.03280939]
["bitfinex","ETHUSD",1736772136343,3.28171,3047.2,3046.7,0.03280939]
["bitfinex","ETHUSD",1736772136558,3.0,3047.1,3046.7,0.03280939]
["bitfinex","ETHUSD",1736772136770,3.0,3047.0,3046.6,1.5949]
["bitfinex","ETHUSD",1736772137388,3.28111,3047.8,3046.6,1.5949]
["bitfinex","ETHUSD",1736772137389,3.28125,3047.7,3046.7,0.03281477]
["bitfinex","ETHUSD",1736772137589,3.28159,3047.4,3046.7,0.03281477]
["bitfinex","ETHUSD",1736772137889,3.28121,3047.7,3046.8,1.5298]
["bitfinex","ETHUSD",1736772138187,1.6628,3049.5,3047.1,0.0075]
["bitfinex","ETHUSD",1736772138393,1.6628,3049.5,3047.3,1.7798]
["bitfinex","ETHUSD",1736772138600,3.0,3049.2,3047.5,1.561]
["bitfinex","ETHUSD",1736772138760,1.6628,3049.5,3047.6,0.03279649]
["bitfinex","ETHUSD",1736772138761,3.0,3049.0,3047.6,0.03279649]
["bitfinex","ETHUSD",1736772138966,3.28075,3048.1,3047.6,0.03279649]
["bitfinex","ETHUSD",1736772139166,3.0,3048.8,3047.5,1.561]
["bitfinex","ETHUSD",1736772139167,3.27997,3048.8,3047.5,1.59380395]
["bitfinex","ETHUSD",1736772139350,1.6628,3049.5,3047.7,1.561]
["bitfinex","ETHUSD",1736772139671,3.27911,3049.6,3047.9,1.5257]
["bitfinex","ETHUSD",1736772139872,6.5578,3049.8,3048.0,0.03279406]
["bitfinex","ETHUSD",1736772140071,1.6312,3049.9,3048.0,0.03279406]
["bitfinex","ETHUSD",1736772140072,1.6312,3048.9,3048.0,0.03279406]
["bitfinex","ETHUSD",1736772140398,3.0,3048.2,3048.0,0.03279406]
["bitfinex","ETHUSD",1736772140698,3.28083,3048.0,3047.9,1.5257]
["bitfinex","ETHUSD",1736772140906,6.28083,3048.0,3047.9,1.5257]
["bitfinex","ETHUSD",1736772141669,3.28123,3047.7,3047.0,1.6488]
["bitfinex","ETHUSD",1736772141861,3.28123,3047.7,3047.1,0.20096767]
["bitfinex","ETHUSD",1736772142450,3.28096,3047.9,3047.1,0.20096767]
["bitfinex","ETHUSD",1736772142652,3.0,3047.7,3047.1,0.20096767]
["bitfinex","ETHUSD",1736772143097,3.0,3048.4,3047.1,0.03280709]
["bitfinex","ETHUSD",1736772143395,3.27964,3049.2,3047.1,0.03280709]
["bitfinex","ETHUSD",1736772143396,3.0,3047.5,3047.1,0.03280709]
["bitfinex","ETHUSD",1736772143550,3.28012,3048.7,3047.1,0.03280709]
["bitfinex","ETHUSD",1736772143755,3.28044,3048.4,3047.2,1.5526]
["bitfinex","ETHUSD",1736772144014,3.28044,3048.4,3047.4,1.5526]
["bitfinex","ETHUSD",1736772144295,3.0,3048.3,3047.6,1.6204]
["bitfinex","ETHUSD",1736772144498,3.0,3048.5,3047.7,0.19812028]
["bitfinex","ETHUSD",1736772144664,3.0,3048.9,3047.7,0.19812028]
["bitfinex","ETHUSD",1736772144866,3.28032,3048.5,3047.7,0.19812028]
["bitfinex","ETHUSD",1736772145412,3.27917,3049.6,3047.8,1.5307]
["bitfinex","ETHUSD",1736772145561,3.28016,3048.7,3047.9,0.03279471]
["bitfinex","ETHUSD",1736772145768,1.5149,3049.8,3047.9,0.03279471]
["bitfinex","ETHUSD",1736772145769,3.27995,3048.9,3048.0,1.5307]
["bitfinex","ETHUSD",1736772145983,3.27995,3048.9,3048.1,0.03279496]
["bitfinex","ETHUSD",1736772147072,3.27903,3049.7,3048.2,1.5631]
["bitfinex","ETHUSD",1736772147406,3.2777,3051.0,3048.7,0.0075]
["bitfinex","ETHUSD",1736772147407,3.27808,3050.6,3048.7,0.0075]
["bitfinex","ETHUSD",1736772147606,3.27736,3051.3,3049.1,0.0075]
["bitfinex","ETHUSD",1736772147760,3.27736,3051.3,3049.2,1.5998733]
["bitfinex","ETHUSD",1736772147966,3.27847,3050.3,3049.2,1.59987332]
["bitfinex","ETHUSD",1736772148277,3.27729,3051.3,3049.2,1.59987332]
["bitfinex","ETHUSD",1736772148278,3.27768,3051.0,3049.3,0.0075]
["bitfinex","ETHUSD",1736772148586,6.27785,3050.8,3049.4,1.60497378]
["bitfinex","ETHUSD",1736772148762,3.27785,3050.8,3049.4,1.85497378]
["bitfinex","ETHUSD",1736772148958,3.27785,3050.8,3049.6,1.5722]
["bitfinex","ETHUSD",1736772149159,3.0,3050.9,3049.8,1.5722]
["bitfinex","ETHUSD",1736772149425,3.0,3051.2,3050.0,1.5722]
["bitfinex","ETHUSD",1736772149557,0.81841001,3052.9,3049.9,0.03277287]
["bitfinex","ETHUSD",1736772149558,1.5419,3052.5,3050.2,0.0075]
["bitfinex","ETHUSD",1736772149768,3.27676,3051.8,3050.4,1.5722]
["bitfinex","ETHUSD",1736772149961,3.27678,3051.8,3050.6,1.5722]
["bitfinex","ETHUSD",1736772150199,3.27678,3051.8,3050.2,0.0075]
["bitfinex","ETHUSD",1736772150200,3.27657,3052.0,3050.8,1.5722]
["bitfinex","ETHUSD",1736772150404,3.27657,3052.0,3051.0,1.5722]
["bitfinex","ETHUSD",1736772150603,1.5419,3052.9,3051.1,0.03276167]
["bitfinex","ETHUSD",1736772150799,3.27611,3052.4,3051.2,1.5722]
["bitfinex","ETHUSD",1736772151006,3.27546,3053.1,3050.7,0.25]
["bitfinex","ETHUSD",1736772151007,3.27631,3052.3,3051.3,1.60495737]
["bitfinex","ETHUSD",1736772151307,0.63843547,3052.2,3051.3,1.5722]
["bitfinex","ETHUSD",1736772151524,3.0,3052.8,3051.4,0.03275792]
["bitfinex","ETHUSD",1736772151729,3.0,3051.7,3051.4,0.03275792]
["bitfinex","ETHUSD",1736772151894,3.27609,3052.5,3051.4,0.03275792]
["bitfinex","ETHUSD",1736772152087,3.27672,3051.9,3051.4,0.03275756]
["bitfinex","ETHUSD",1736772152424,0.25,3053.9,3051.4,0.03275756]
["bitfinex","ETHUSD",1736772152584,0.03292249,3051.8,3051.5,1.626]
["bitfinex","ETHUSD",1736772152786,3.27622,3052.3,3051.6,0.19863381]
["bitfinex","ETHUSD",1736772153029,0.03292249,3051.7,3051.6,0.19863381]
["bitfinex","ETHUSD",1736772153330,3.27566,3052.9,3051.6,1.60555805]
["bitfinex","ETHUSD",1736772153497,3.27493,3053.5,3051.8,1.5728]
["bitfinex","ETHUSD",1736772153702,3.27398,3054.4,3051.7,0.0075]
["bitfinex","ETHUSD",1736772153703,1.6398,3054.3,3052.1,0.0075]
["bitfinex","ETHUSD",1736772153900,3.27435,3054.1,3052.5,0.0075]
["bitfinex","ETHUSD",1736772154122,3.27366,3054.7,3052.8,1.5728]
["bitfinex","ETHUSD",1736772154123,3.27393,3054.5,3052.8,1.5728]
["bitfinex","ETHUSD",1736772154348,3.27444,3054.0,3053.0,1.5728]
["bitfinex","ETHUSD",1736772154554,3.27444,3054.0,3053.1,1.60553967]
["bitfinex","ETHUSD",1736772154846,3.27456,3053.9,3053.1,1.60553967]
["bitfinex","ETHUSD",1736772155221,1.6398,3054.9,3053.1,1.60553967]
["bitfinex","ETHUSD",1736772155547,3.27407,3054.4,3053.1,1.60553967]
["bitfinex","ETHUSD",1736772155752,1.61483973,3055.2,3053.1,1.5728]
["bitfinex","ETHUSD",1736772156053,3.27522,3053.3,3053.2,0.03273801]
["bitfinex","ETHUSD",1736772156254,3.27632,3052.2,3052.1,1.6146]
["bitfinex","ETHUSD",1736772156549,6.27632,3052.2,3052.1,1.6146]
["bitfinex","ETHUSD",1736772157422,3.0,3052.2,3052.1,1.6146]
["bitfinex","ETHUSD",1736772158461,3.2751,3053.4,3052.1,1.6146]
["bitfinex","ETHUSD",1736772158610,3.27437,3054.1,3052.3,1.5151]
["bitfinex","ETHUSD",1736772158810,3.27411,3054.3,3052.4,1.54784193]
["bitfinex","ETHUSD",1736772159136,3.275,3053.5,3052.4,1.54784193]
["bitfinex","ETHUSD",1736772159340,3.27493,3053.5,3052.6,1.5794]
["bitfinex","ETHUSD",1736772159548,3.27484,3053.6,3052.7,0.0327443]
["bitfinex","ETHUSD",1736772159853,3.27452,3053.9,3052.8,1.5794]
["bitfinex","ETHUSD",1736772160010,3.27452,3053.9,3052.1,0.5075]
["bitfinex","ETHUSD",1736772160011,3.27472,3053.7,3052.9,1.5794]
["bitfinex","ETHUSD",1736772160215,3.27472,3053.7,3053.0,0.03274229]
["bitfinex","ETHUSD",1736772160431,0.02946262,3053.6,3053.1,1.5794]
["bitfinex","ETHUSD",1736772160625,0.02946262,3053.6,3053.3,1.5383]
["bitfinex","ETHUSD",1736772160829,3.27431,3054.1,3053.4,0.03273543]
["bitfinex","ETHUSD",1736772161217,3.27408,3054.3,3053.4,0.03273543]
["bitfinex","ETHUSD",1736772161622,4.81467,3055.0,3053.4,0.03273543]
["bitfinex","ETHUSD",1736772161824,3.27353,3054.8,3053.4,0.03273543]
["bitfinex","ETHUSD",1736772162048,4.81467,3055.0,3053.4,0.03273543]
["bitfinex","ETHUSD",1736772162361,3.0,3054.1,3053.4,0.03273543]
["bitfinex","ETHUSD",1736772162717,3.2747,3053.8,3053.5,0.03273759]
["bitfinex","ETHUSD",1736772162937,3.02921336,3053.7,3053.5,0.03273759]
["bitfinex","ETHUSD",1736772163254,0.02921336,3053.7,3053.5,0.03273759]
["bitfinex","ETHUSD",1736772163556,6.2741,3054.3,3053.6,1.5329]
["bitfinex","ETHUSD",1736772163713,3.27325,3055.1,3053.6,1.5329]
["bitfinex","ETHUSD",1736772163714,3.0,3054.0,3053.6,1.5329]
["bitfinex","ETHUSD",1736772163914,0.02921336,3053.9,3053.6,1.5329]
["bitfinex","ETHUSD",1736772164450,3.02921336,3053.9,3053.6,1.5329]
["bitfinex","ETHUSD",1736772164652,3.0,3054.6,3053.7,0.03274017]
["bitfinex","ETHUSD",1736772164869,0.0291875,3053.8,3053.7,0.03274017]
["bitfinex","ETHUSD",1736772165212,3.2739,3054.5,3053.7,0.03274017]
["bitfinex","ETHUSD",1736772165558,3.2732,3055.2,3053.7,1.56554017]
["bitfinex","ETHUSD",1736772165716,0.02934266,3054.4,3053.9,1.5328]
["bitfinex","ETHUSD",1736772165910,0.02934266,3054.4,3053.6,0.2575]
["bitfinex","ETHUSD",1736772165911,1.0,3056.0,3054.0,1.56552276]
["bitfinex","ETHUSD",1736772166157,3.0,3054.4,3054.0,1.5328]
["bitfinex","ETHUSD",1736772166343,1.0,3056.0,3054.1,0.03273527]
["bitfinex","ETHUSD",1736772166526,3.27322,3055.1,3054.1,0.03273527]
["bitfinex","ETHUSD",1736772166857,3.27304,3055.3,3054.2,1.5382]
["bitfinex","ETHUSD",1736772167019,3.27313,3055.2,3054.3,0.03272622]
["bitfinex","ETHUSD",1736772167218,0.02880058,3055.2,3054.4,1.5382]
["bitfinex","ETHUSD",1736772167421,0.02880058,3055.2,3054.5,0.03272521]
["bitfinex","ETHUSD",1736772167650,3.0,3055.6,3054.6,1.5995]
["bitfinex","ETHUSD",1736772167867,3.27308,3055.3,3054.7,0.03272354]
["bitfinex","ETHUSD",1736772168363,3.27287,3055.5,3054.7,0.03272354]
["bitfinex","ETHUSD",1736772168660,3.27242,3055.9,3054.7,0.03272354]
["bitfinex","ETHUSD",1736772168827,3.27257,3055.7,3054.6,1.5995]
["bitfinex","ETHUSD",1736772169172,3.2733,3055.1,3054.8,0.03272022]
["bitfinex","ETHUSD",1736772169320,3.27293,3055.4,3054.8,0.03272022]
["bitfinex","ETHUSD",1736772169765,3.2731,3055.3,3054.8,0.03272022]
["bitfinex","ETHUSD",1736772170078,3.0,3055.2,3054.7,0.032724]
["bitfinex","ETHUSD",1736772170222,3.0,3055.4,3054.7,0.032724]
["bitfinex","ETHUSD",1736772170422,3.27241,3055.9,3054.8,1.5476]
["bitfinex","ETHUSD",1736772170725,1.0,3056.0,3054.9,0.03272087]
["bitfinex","ETHUSD",1736772170955,3.27281,3055.5,3054.8,1.53612087]
["bitfinex","ETHUSD",1736772171156,3.273,3055.3,3054.9,0.03272301]
["bitfinex","ETHUSD",1736772171473,4.0,3056.0,3054.8,1.04122087]
["bitfinex","ETHUSD",1736772171774,3.0,3055.8,3054.9,0.03272488]
["bitfinex","ETHUSD",1736772171958,3.27298,3055.4,3054.9,0.03272488]
["bitfinex","ETHUSD",1736772172169,1.0,3056.0,3054.9,0.03272488]
["bitfinex","ETHUSD",1736772172672,3.27323,3055.1,3053.9,0.0075]
["bitfinex","ETHUSD",1736772172819,1.0,3056.0,3054.2,0.03271856]
["bitfinex","ETHUSD",1736772173147,3.27276,3055.6,3054.3,0.0075]
["bitfinex","ETHUSD",1736772173357,3.27276,3055.6,3054.4,0.03272086]
["bitfinex","ETHUSD",1736772173664,3.27282,3055.5,3054.4,0.03272087]
["bitfinex","ETHUSD",1736772173871,3.27237,3055.9,3054.5,0.015]
["bitfinex","ETHUSD",1736772174160,1.0,3056.0,3054.6,0.03271808]
["bitfinex","ETHUSD",1736772174363,3.27248,3055.8,3054.7,0.03271733]
["bitfinex","ETHUSD",1736772174663,1.0,3056.0,3054.8,1.5052]
["bitfinex","ETHUSD",1736772174823,1.0,3056.0,3054.9,1.61661637]
["bitfinex","ETHUSD",1736772175015,4.0,3056.0,3054.9,1.61661637]
["bitfinex","ETHUSD",1736772175225,3.2725,3055.8,3054.9,1.61661637]
["bitfinex","ETHUSD",1736772175524,0.03047446,3055.7,3054.9,1.61661637]
["bitfinex","ETHUSD",1736772175722,1.0,3056.0,3054.9,1.61661637]
["bitfinex","ETHUSD",1736772175939,0.03047446,3055.9,3054.9,1.61661637]
["bitfinex","ETHUSD",1736772176142,0.03047446,3055.9,3055.1,1.6336]
["bitfinex","ETHUSD",1736772176352,0.02847446,3055.9,3055.3,1.6336]
["bitfinex","ETHUSD",1736772176555,0.02847446,3055.9,3055.4,0.03271174]
["bitfinex","ETHUSD",1736772176759,1.0,3056.0,3055.5,1.5527]
["bitfinex","ETHUSD",1736772176959,1.0,3056.0,3055.6,1.58541351]
["bitfinex","ETHUSD",1736772177158,0.02910779,3055.9,3055.6,1.58541351]
["bitfinex","ETHUSD",1736772177361,1.0,3056.0,3055.7,0.03271141]
["bitfinex","ETHUSD",1736772177562,1.0,3056.0,3055.8,1.6191]
["bitfinex","ETHUSD",1736772177766,0.02910779,3055.9,3055.8,1.6191]
["bitfinex","ETHUSD",1736772177969,1.0,3056.0,3055.8,1.6191]
["bitfinex","ETHUSD",1736772178349,0.02979669,3055.9,3055.8,1.6191]
["bitfinex","ETHUSD",1736772178874,1.0,3056.0,3055.8,1.6191]
["bitfinex","ETHUSD",1736772179227,0.02979669,3055.9,3055.8,1.6191]
["bitfinex","ETHUSD",1736772179429,1.0,3056.0,3055.9,0.015]
["bitfinex","ETHUSD",1736772179633,1.0,3056.0,3055.9,1.6551]
["bitfinex","ETHUSD",1736772179879,1.0,3056.0,3055.9,1.80561]
["bitfinex","ETHUSD",1736772180184,1.02969339,3056.0,3055.9,1.80561]
["bitfinex","ETHUSD",1736772180548,0.08044479,3056.0,3055.9,1.82811]
["bitfinex","ETHUSD",1736772181072,0.0507514,3056.0,3055.9,1.82811]
["bitfinex","ETHUSD",1736772181369,0.0507514,3056.0,3055.9,1.86831615]
["bitfinex","ETHUSD",1736772181541,3.27061,3057.6,3056.4,0.1179]
["bitfinex","ETHUSD",1736772181745,0.02992582,3057.5,3056.6,0.1179]
["bitfinex","ETHUSD",1736772181929,0.02992582,3057.5,3056.9,0.015]
["bitfinex","ETHUSD",1736772182130,0.1567817,3057.9,3057.2,0.1179]
["bitfinex","ETHUSD",1736772182468,0.1567817,3057.9,3057.3,0.04768923]
["bitfinex","ETHUSD",1736772182631,0.1567817,3057.9,3057.4,1.5841]
["bitfinex","ETHUSD",1736772182836,0.02992582,3057.8,3057.7,1.5739]
["bitfinex","ETHUSD",1736772183172,0.1567817,3057.9,3057.7,1.59908883]
["bitfinex","ETHUSD",1736772183344,0.1567817,3057.9,3057.4,0.0075]
["bitfinex","ETHUSD",1736772183345,3.0,3057.6,3057.4,0.0326854]
["bitfinex","ETHUSD",1736772183544,3.0,3057.0,3056.4,1.5664]
["bitfinex","ETHUSD",1736772183870,3.0,3057.2,3056.4,1.5664]
["bitfinex","ETHUSD",1736772184166,3.2714,3056.8,3056.4,1.5664]
["bitfinex","ETHUSD",1736772184371,3.0,3057.0,3056.4,1.5664]
["bitfinex","ETHUSD",1736772184535,3.0,3056.8,3056.0,0.03270768]
["bitfinex","ETHUSD",1736772184734,3.27199,3056.3,3056.0,0.03270768]
["bitfinex","ETHUSD",1736772185036,3.27199,3056.3,3054.5,0.5]
["bitfinex","ETHUSD",1736772185037,3.0,3055.9,3054.5,0.25]
["bitfinex","ETHUSD",1736772185293,3.0,3055.9,3055.1,1.5155]
["bitfinex","ETHUSD",1736772185294,3.27237,3055.9,3055.1,1.5155]
["bitfinex","ETHUSD",1736772185501,1.5488,3057.1,3055.2,0.03271749]
["bitfinex","ETHUSD",1736772185694,0.03037339,3055.8,3055.2,0.03271749]
["bitfinex","ETHUSD",1736772185896,3.27173,3056.5,3055.3,0.0075]
["bitfinex","ETHUSD",1736772186073,0.02968479,3055.7,3055.6,1.523]
["bitfinex","ETHUSD",1736772186390,0.02968479,3055.7,3055.6,1.5155]
["bitfinex","ETHUSD",1736772186592,3.0,3056.3,3055.6,1.54821309]
["bitfinex","ETHUSD",1736772186885,0.32918467,3057.6,3055.6,1.5155]
["bitfinex","ETHUSD",1736772187049,3.0,3055.9,3055.7,0.03270945]
["bitfinex","ETHUSD",1736772187250,3.27187,3056.4,3055.6,1.5155]
["bitfinex","ETHUSD",1736772187451,0.02989999,3055.8,3055.6,1.5155]
["bitfinex","ETHUSD",1736772187652,3.0,3055.7,3055.1,1.6492]
["bitfinex","ETHUSD",1736772187851,3.27322,3055.1,3054.0,1.6492]
["bitfinex","ETHUSD",1736772188277,3.0,3055.2,3054.2,0.0075]
["bitfinex","ETHUSD",1736772188591,3.0,3055.2,3054.3,0.03272526]
["bitfinex","ETHUSD",1736772188787,0.02989999,3055.1,3054.3,0.03272526]
["bitfinex","ETHUSD",1736772188987,0.02989999,3055.1,3054.0,1.6492]
["bitfinex","ETHUSD",1736772189208,3.27265,3055.7,3054.0,1.6492]
["bitfinex","ETHUSD",1736772189209,3.0,3054.9,3054.4,0.03272169]
["bitfinex","ETHUSD",1736772189349,3.02898719,3055.0,3054.4,0.03272169]
["bitfinex","ETHUSD",1736772189556,3.0,3054.7,3054.4,0.03272169]
["bitfinex","ETHUSD",1736772189874,3.0,3054.7,3054.2,0.181412]
["bitfinex","ETHUSD",1736772190076,3.27366,3054.7,3054.2,0.181412]
["bitfinex","ETHUSD",1736772190293,0.02898719,3054.6,3054.0,1.6492]
["bitfinex","ETHUSD",1736772190492,0.02898719,3054.6,3054.2,0.01637474]
["bitfinex","ETHUSD",1736772190995,3.0,3054.5,3054.2,0.01637474]
["bitfinex","ETHUSD",1736772191486,1.6323,3055.2,3054.0,1.6492]
["bitfinex","ETHUSD",1736772191666,3.0,3054.2,3054.1,0.0163746]
["bitfinex","ETHUSD",1736772191988,6.27437,3054.1,3053.4,1.5113]
["bitfinex","ETHUSD",1736772192187,6.27441,3054.0,3053.4,1.5113]
["bitfinex","ETHUSD",1736772192390,3.0,3054.1,3053.5,0.01639185]
["bitfinex","ETHUSD",1736772192563,0.02898719,3053.9,3053.6,0.015]
["bitfinex","ETHUSD",1736772192770,3.27359,3054.8,3053.7,0.01636731]
["bitfinex","ETHUSD",1736772192990,3.27414,3054.3,3053.6,0.0075]
["bitfinex","ETHUSD",1736772193182,3.0,3055.4,3053.4,1.5113]
["bitfinex","ETHUSD",1736772193183,3.27379,3054.6,3053.7,0.01638678]
["bitfinex","ETHUSD",1736772193381,3.0,3054.0,3053.7,0.01638678]
["bitfinex","ETHUSD",1736772193581,3.0,3054.2,3053.7,0.01638678]
["bitfinex","ETHUSD",1736772193964,3.27325,3055.1,3053.7,0.01638678]
["bitfinex","ETHUSD",1736772194176,0.25,3056.0,3053.5,0.01637552]
["bitfinex","ETHUSD",1736772194479,3.0,3054.2,3053.5,0.01637552]
["bitfinex","ETHUSD",1736772194794,1.96148467,3055.2,3053.4,1.5113]
["bitfinex","ETHUSD",1736772195089,3.0,3053.6,3053.5,0.01638925]
["bitfinex","ETHUSD",1736772195302,1.5879,3054.1,3052.6,1.5423]
["bitfinex","ETHUSD",1736772195456,3.0,3053.1,3052.6,1.5423]
["bitfinex","ETHUSD",1736772195969,1.5879,3054.1,3052.8,0.0075]
["bitfinex","ETHUSD",1736772196155,3.27382,3054.6,3053.0,0.0225]
["bitfinex","ETHUSD",1736772196156,4.81472,3054.6,3053.0,0.0225]
["bitfinex","ETHUSD",1736772196360,3.27428,3054.2,3053.2,1.6419]
["bitfinex","ETHUSD",1736772196696,3.0,3053.7,3053.3,0.16582897]
["bitfinex","ETHUSD",1736772196901,3.27406,3054.4,3053.3,0.18222158]
["bitfinex","ETHUSD",1736772197108,3.27403,3054.4,3053.3,0.07490085]
["bitfinex","ETHUSD",1736772197556,3.27403,3054.4,3053.4,0.0225]
["bitfinex","ETHUSD",1736772197758,3.27403,3054.4,3053.6,0.0075]
["bitfinex","ETHUSD",1736772197954,3.0,3054.5,3053.7,0.01638437]
["bitfinex","ETHUSD",1736772198183,1.5409,3055.2,3053.7,0.01638437]
["bitfinex","ETHUSD",1736772198184,1.5409,3055.2,3053.8,1.5761]
["bitfinex","ETHUSD",1736772198373,3.27439,3054.0,3053.8,1.5761]
["bitfinex","ETHUSD",1736772198555,3.274,3054.4,3053.8,1.5761]
["bitfinex","ETHUSD",1736772198781,3.27361,3054.8,3053.8,1.5761]
["bitfinex","ETHUSD",1736772198782,3.27413,3054.3,3053.9,0.01638905]
["bitfinex","ETHUSD",1736772199100,3.0,3054.1,3053.9,0.01638905]
["bitfinex","ETHUSD",1736772199305,3.27378,3054.6,3054.0,0.01639057]
["bitfinex","ETHUSD",1736772199608,3.27336,3055.0,3054.0,0.01639057]
["bitfinex","ETHUSD",1736772199775,3.27336,3055.0,3054.1,0.0075]
["bitfinex","ETHUSD",1736772199972,3.2731,3055.3,3054.4,1.6382]
["bitfinex","ETHUSD",1736772200283,3.27309,3055.3,3054.5,0.16457]
["bitfinex","ETHUSD",1736772200488,3.27281,3055.5,3054.5,0.16457]
["bitfinex","ETHUSD",1736772200859,6.54386,3056.3,3054.8,0.0075]
["bitfinex","ETHUSD",1736772201100,3.27254,3055.8,3054.8,0.015]
["bitfinex","ETHUSD",1736772201302,3.27235,3056.0,3055.0,0.015]
["bitfinex","ETHUSD",1736772201459,1.6426,3056.5,3055.0,0.0075]
["bitfinex","ETHUSD",1736772201661,3.27141,3056.8,3055.4,0.0075]
["bitfinex","ETHUSD",1736772201662,0.02893552,3055.9,3055.4,0.0075]
["bitfinex","ETHUSD",1736772201862,3.27164,3056.6,3055.6,0.0075]
["bitfinex","ETHUSD",1736772202097,0.02918529,3055.8,3055.7,1.528]
["bitfinex","ETHUSD",1736772202260,3.27123,3057.0,3055.7,1.5055]
["bitfinex","ETHUSD",1736772202461,3.2701,3058.1,3055.8,0.015]
["bitfinex","ETHUSD",1736772202462,3.27053,3057.6,3055.8,0.015]
["bitfinex","ETHUSD",1736772202676,3.27171,3056.6,3055.8,0.015]
["bitfinex","ETHUSD",1736772202896,3.27085,3057.3,3055.7,1.5055]
["bitfinex","ETHUSD",1736772203058,0.02980519,3056.5,3055.7,1.5055]
["bitfinex","ETHUSD",1736772203260,3.0,3056.0,3055.7,1.5055]
["bitfinex","ETHUSD",1736772203504,3.02979658,3056.4,3055.7,1.5055]
["bitfinex","ETHUSD",1736772203709,1.6307,3056.8,3055.7,1.5055]
["bitfinex","ETHUSD",1736772203710,3.0,3056.7,3055.7,1.5055]
["bitfinex","ETHUSD",1736772203873,0.02979658,3056.3,3055.8,0.0225]
["bitfinex","ETHUSD",1736772204060,3.27129,3056.9,3055.8,0.0225]
["bitfinex","ETHUSD",1736772204315,0.0306922,3056.8,3055.8,0.0225]
["bitfinex","ETHUSD",1736772204762,0.0306922,3056.8,3056.3,1.6271]
["bitfinex","ETHUSD",1736772204925,3.27053,3057.7,3056.4,0.0225]
["bitfinex","ETHUSD",1736772205253,0.0309074,3057.6,3056.8,0.0075]
["bitfinex","ETHUSD",1736772205822,3.27043,3057.7,3056.8,0.0075]
["bitfinex","ETHUSD",1736772206129,3.4270017,3057.9,3056.4,1.6271]
["bitfinex","ETHUSD",1736772206330,0.03098485,3057.8,3056.6,1.6271]
["bitfinex","ETHUSD",1736772206550,0.03098485,3057.8,3056.8,0.0075]
["bitfinex","ETHUSD",1736772206915,3.30133485,3057.8,3056.8,0.0075]
["bitfinex","ETHUSD",1736772207151,0.03098485,3057.8,3057.0,0.0075]
["bitfinex","ETHUSD",1736772207476,0.03098485,3057.8,3057.1,1.5122]
["bitfinex","ETHUSD",1736772207754,0.03098485,3057.8,3057.4,0.0075]
["bitfinex","ETHUSD",1736772207971,0.1567817,3057.9,3057.4,0.015]
["bitfinex","ETHUSD",1736772208262,0.1567817,3057.9,3057.5,0.015]
["bitfinex","ETHUSD",1736772208768,0.1567817,3057.9,3057.8,1.5393]
["bitfinex","ETHUSD",1736772209128,0.1567817,3057.9,3057.8,1.5543]
["bitfinex","ETHUSD",1736772209573,0.1567817,3057.9,3057.8,5.307694]
["bitfinex","ETHUSD",1736772209771,3.26774,3060.3,3057.8,5.307694]
["bitfinex","ETHUSD",1736772209772,3.26794,3060.1,3058.1,0.0971]
["bitfinex","ETHUSD",1736772209981,3.26828,3059.8,3058.3,0.03]
["bitfinex","ETHUSD",1736772210124,3.30013988,3060.0,3058.5,0.03]
["bitfinex","ETHUSD",1736772210568,3.26845,3059.6,3058.5,0.0225]
["bitfinex","ETHUSD",1736772210771,3.0,3059.8,3058.4,0.0671]
["bitfinex","ETHUSD",1736772210977,0.03215988,3059.5,3058.4,0.0671]
["bitfinex","ETHUSD",1736772211279,3.2681,3059.9,3058.7,0.03]
["bitfinex","ETHUSD",1736772211642,0.03252102,3059.8,3058.7,0.03]
["bitfinex","ETHUSD",1736772211874,3.30072102,3059.8,3058.7,0.03]
["bitfinex","ETHUSD",1736772212234,3.0,3059.5,3058.7,0.0225]
["bitfinex","ETHUSD",1736772212434,0.03252102,3059.8,3058.6,1.577]
["bitfinex","ETHUSD",1736772212640,3.26913,3059.0,3058.6,1.577]
["bitfinex","ETHUSD",1736772212866,0.03252102,3059.7,3058.6,1.577]
["bitfinex","ETHUSD",1736772213028,6.26947,3058.6,3057.8,1.577]
["bitfinex","ETHUSD",1736772213229,3.0,3059.0,3057.8,1.8657265]
["bitfinex","ETHUSD",1736772213445,0.03287345,3058.5,3057.9,0.015]
["bitfinex","ETHUSD",1736772213769,0.03287345,3058.4,3058.3,0.0075]
["bitfinex","ETHUSD",1736772213963,0.03287345,3058.4,3058.3,0.015]
["bitfinex","ETHUSD",1736772214199,3.0,3059.6,3058.3,1.5995]
["bitfinex","ETHUSD",1736772214326,3.2687,3059.4,3058.6,0.0075]
["bitfinex","ETHUSD",1736772214533,3.26893,3059.1,3058.8,1.577]
["bitfinex","ETHUSD",1736772215232,3.0,3060.4,3058.9,0.0075]
["bitfinex","ETHUSD",1736772215427,3.0,3059.7,3058.9,0.0075]
["bitfinex","ETHUSD",1736772215677,3.26776,3060.2,3058.9,0.0075]
["bitfinex","ETHUSD",1736772215873,6.26808,3059.9,3058.8,1.577]
["bitfinex","ETHUSD",1736772216080,3.26894,3059.1,3058.3,1.577]
["bitfinex","ETHUSD",1736772216383,3.0,3058.8,3058.3,1.577]
["bitfinex","ETHUSD",1736772216744,3.26936,3058.7,3057.8,0.2887265]
["bitfinex","ETHUSD",1736772217057,3.26936,3058.7,3057.9,1.577]
["bitfinex","ETHUSD",1736772217058,3.26969,3058.4,3057.9,1.577]
["bitfinex","ETHUSD",1736772217252,3.26957,3058.6,3057.9,1.577]
["bitfinex","ETHUSD",1736772217565,3.0,3057.9,3057.2,1.31049]
["bitfinex","ETHUSD",1736772217765,3.26968,3058.4,3057.1,1.577]
["bitfinex","ETHUSD",1736772217766,3.0,3058.1,3057.1,1.577]
["bitfinex","ETHUSD",1736772218082,3.0,3058.1,3057.3,0.0075]
["bitfinex","ETHUSD",1736772218248,3.0,3058.1,3057.2,0.015]
["bitfinex","ETHUSD",1736772218457,1.6358,3058.9,3057.4,0.015]
["bitfinex","ETHUSD",1736772218458,3.26972,3058.4,3057.4,0.015]
["bitfinex","ETHUSD",1736772218673,1.6358,3058.9,3057.4,0.015]
["bitfinex","ETHUSD",1736772218838,6.26944,3058.7,3057.5,0.0075]
["bitfinex","ETHUSD",1736772219045,0.5,3060.3,3057.0,4.766592]
["bitfinex","ETHUSD",1736772219046,3.26909,3059.0,3057.9,0.0225]
["bitfinex","ETHUSD",1736772219283,3.0,3059.3,3058.0,0.0075]
["bitfinex","ETHUSD",1736772219478,3.0,3059.1,3058.0,1.268041]
["bitfinex","ETHUSD",1736772219647,3.26864,3059.4,3058.1,0.03]
["bitfinex","ETHUSD",1736772219847,3.26883,3059.2,3058.1,0.03]
["bitfinex","ETHUSD",1736772220274,3.26863,3059.4,3058.1,0.03]
["bitfinex","ETHUSD",1736772220550,3.0,3058.9,3058.1,0.0075]
["bitfinex","ETHUSD",1736772220749,3.0,3059.1,3058.1,0.0075]
["bitfinex","ETHUSD",1736772220944,3.0,3059.3,3057.9,3.30019]
["bitfinex","ETHUSD",1736772221164,3.26841,3059.6,3058.1,0.03]
["bitfinex","ETHUSD",1736772221401,3.26841,3059.6,3058.4,0.0075]
["bitfinex","ETHUSD",1736772221544,3.26817,3059.9,3058.4,0.0075]
["bitfinex","ETHUSD",1736772221745,3.0,3059.7,3058.4,0.0075]
["bitfinex","ETHUSD",1736772221958,1.6449,3060.7,3058.7,0.015]
["bitfinex","ETHUSD",1736772222184,3.26805,3060.0,3059.0,0.0075]
["bitfinex","ETHUSD",1736772222546,3.26805,3060.0,3059.1,1.2684]
["bitfinex","ETHUSD",1736772222859,3.0,3059.9,3059.1,1.2684]
["bitfinex","ETHUSD",1736772223054,3.26805,3060.0,3059.2,0.0075]
["bitfinex","ETHUSD",1736772223284,3.26759,3060.4,3059.4,0.015]
["bitfinex","ETHUSD",1736772223484,1.6449,3060.7,3059.1,1.2684]
["bitfinex","ETHUSD",1736772223651,3.0,3060.1,3059.2,0.0225]
["bitfinex","ETHUSD",1736772224272,0.0311556,3060.0,3059.3,0.0075]
["bitfinex","ETHUSD",1736772224474,3.0311556,3060.0,3059.2,0.0225]
["bitfinex","ETHUSD",1736772224765,3.0,3060.0,3059.2,0.0225]
["bitfinex","ETHUSD",1736772224998,0.0311556,3059.9,3059.2,0.0225]
["bitfinex","ETHUSD",1736772225344,0.0311556,3059.9,3059.6,0.0075]
["bitfinex","ETHUSD",1736772225546,0.1567817,3061.0,3059.9,0.0075]
["bitfinex","ETHUSD",1736772225883,0.03296653,3060.9,3060.5,0.0075]
["bitfinex","ETHUSD",1736772226085,0.03296653,3060.9,3060.5,0.0225]
["bitfinex","ETHUSD",1736772226288,1.5413,3062.8,3061.1,0.0075]
["bitfinex","ETHUSD",1736772226478,3.26543,3062.4,3061.0,0.03]
["bitfinex","ETHUSD",1736772226980,3.26568,3062.2,3061.0,0.03]
["bitfinex","ETHUSD",1736772227173,3.26541,3062.4,3061.0,0.03]
["bitfinex","ETHUSD",1736772227512,3.2652,3062.6,3061.5,0.0225]
["bitfinex","ETHUSD",1736772227971,3.26493,3062.9,3061.8,0.0075]
["bitfinex","ETHUSD",1736772228171,3.26499,3062.8,3061.8,0.0075]
["bitfinex","ETHUSD",1736772228477,1.5413,3063.3,3061.8,0.0075]
["bitfinex","ETHUSD",1736772228802,3.26512,3062.7,3061.8,0.0075]
["bitfinex","ETHUSD",1736772229473,3.26522,3062.6,3061.8,0.0075]
["bitfinex","ETHUSD",1736772229680,3.26529,3062.6,3061.8,0.0075]
["bitfinex","ETHUSD",1736772230178,1.5413,3063.3,3061.8,0.0075]
["bitfinex","ETHUSD",1736772230407,3.26553,3062.3,3061.6,1.2684]
["bitfinex","ETHUSD",1736772230736,3.26455,3063.2,3061.7,0.0225]
["bitfinex","ETHUSD",1736772231033,1.5413,3063.3,3061.8,0.0075]
["bitfinex","ETHUSD",1736772231322,3.26476,3063.1,3062.0,0.0225]
["bitfinex","ETHUSD",1736772231522,3.0,3062.9,3062.0,0.0225]
["bitfinex","ETHUSD",1736772231727,3.26434,3063.4,3062.0,0.0225]
["bitfinex","ETHUSD",1736772231924,3.26465,3063.2,3062.0,0.0225]
["bitfinex","ETHUSD",1736772232126,3.2643,3063.5,3062.4,0.0075]
["bitfinex","ETHUSD",1736772232429,3.26437,3063.4,3062.4,0.0075]
["bitfinex","ETHUSD",1736772233177,3.26415,3063.6,3062.6,0.0225]
["bitfinex","ETHUSD",1736772233410,3.4205417,3064.0,3062.9,0.0075]
["bitfinex","ETHUSD",1736772233629,3.4205417,3064.0,3063.2,0.0075]
["bitfinex","ETHUSD",1736772233835,3.26381,3063.9,3062.5,1.2684]
["bitfinex","ETHUSD",1736772234129,3.26436,3063.4,3062.6,0.0075]
["bitfinex","ETHUSD",1736772234325,3.26511,3062.7,3062.5,1.2684]
["bitfinex","ETHUSD",1736772234541,3.0,3062.6,3062.5,1.2684]
["bitfinex","ETHUSD",1736772234827,3.26554,3062.3,3061.3,1.2684]
["bitfinex","ETHUSD",1736772235043,3.26524,3062.6,3061.3,1.2684]
["bitfinex","ETHUSD",1736772235244,3.26499,3062.8,3061.5,1.2684]
["bitfinex","ETHUSD",1736772235390,3.26513,3062.7,3061.5,1.2684]
["bitfinex","ETHUSD",1736772235591,3.0,3063.0,3061.6,0.015]
["bitfinex","ETHUSD",1736772235797,3.26521,3062.6,3061.6,0.015]
["bitfinex","ETHUSD",1736772236052,3.26498,3062.8,3061.6,0.015]
["bitfinex","ETHUSD",1736772236244,3.26424,3063.5,3061.6,0.015]
["bitfinex","ETHUSD",1736772236245,3.0,3062.9,3061.9,0.0075]
["bitfinex","ETHUSD",1736772236541,3.26448,3063.3,3062.0,0.015]
["bitfinex","ETHUSD",1736772236708,3.26512,3062.7,3062.0,0.0075]
["bitfinex","ETHUSD",1736772236892,3.26424,3063.5,3061.8,1.2684]
["bitfinex","ETHUSD",1736772237096,3.26501,3062.8,3061.8,1.2684]
["bitfinex","ETHUSD",1736772237434,3.0,3063.3,3061.9,0.0225]
["bitfinex","ETHUSD",1736772237624,3.0,3063.4,3061.9,0.0225]
["bitfinex","ETHUSD",1736772237925,3.0,3062.9,3061.9,0.0225]
["bitfinex","ETHUSD",1736772238301,3.26498,3062.8,3061.9,0.0225]
["bitfinex","ETHUSD",1736772238505,3.0,3063.4,3061.8,1.2684]
["bitfinex","ETHUSD",1736772238707,3.0,3062.4,3061.8,1.2684]
["bitfinex","ETHUSD",1736772238907,1.6376,3063.3,3061.9,0.0225]
["bitfinex","ETHUSD",1736772239136,3.26507,3062.8,3061.9,0.0225]
["bitfinex","ETHUSD",1736772239344,3.26481,3063.0,3061.9,0.0225]
["bitfinex","ETHUSD",1736772239518,6.26461,3063.2,3061.9,0.0225]
["bitfinex","ETHUSD",1736772239722,0.1567817,3064.0,3061.9,0.0225]
["bitfinex","ETHUSD",1736772239723,0.03578317,3062.9,3061.9,0.0225]
["bitfinex","ETHUSD",1736772239921,1.6496,3063.8,3062.1,0.03]
["bitfinex","ETHUSD",1736772240143,3.26435,3063.4,3062.4,0.0075]
["bitfinex","ETHUSD",1736772240432,3.26416,3063.6,3062.6,0.0075]
["bitfinex","ETHUSD",1736772240618,0.03578317,3063.3,3062.8,0.015]
["bitfinex","ETHUSD",1736772240828,0.1567817,3064.0,3063.1,0.0075]
["bitfinex","ETHUSD",1736772240998,0.03663696,3063.2,3063.1,0.0075]
["bitfinex","ETHUSD",1736772241193,0.1567817,3064.0,3063.6,0.0075]
["bitfinex","ETHUSD",1736772241396,0.03544419,3063.9,3063.5,1.2684]
["bitfinex","ETHUSD",1736772241597,0.03544419,3063.9,3063.6,0.015]
["bitfinex","ETHUSD",1736772241821,3.1567817,3064.0,3063.5,1.2684]
["bitfinex","ETHUSD",1736772241822,0.1567817,3064.0,3063.5,1.2684]
["bitfinex","ETHUSD",1736772242026,0.03580461,3063.8,3063.5,1.2684]
["bitfinex","ETHUSD",1736772242225,3.0,3063.8,3063.5,1.2684]
["bitfinex","ETHUSD",1736772242426,3.1567817,3064.0,3063.5,1.2684]
["bitfinex","ETHUSD",1736772242629,3.1567817,3064.0,3063.1,1.2684]
["bitfinex","ETHUSD",1736772242630,0.03580461,3063.7,3063.1,1.2684]
["bitfinex","ETHUSD",1736772242826,0.03580461,3063.7,3061.5,4.42673081]
["bitfinex","ETHUSD",1736772242827,3.26402,3063.7,3061.5,4.53477]
["bitfinex","ETHUSD",1736772243027,3.26402,3063.7,3060.9,0.25]
["bitfinex","ETHUSD",1736772243028,3.0,3063.2,3061.6,1.721877]
["bitfinex","ETHUSD",1736772243287,3.26512,3062.7,3061.6,1.2684]
["bitfinex","ETHUSD",1736772243441,3.26517,3062.7,3061.6,1.2684]
["bitfinex","ETHUSD",1736772243644,3.26517,3062.7,3061.7,0.015]
["bitfinex","ETHUSD",1736772243829,0.03616493,3062.6,3061.7,0.015]
["bitfinex","ETHUSD",1736772244031,3.26477,3063.0,3061.6,1.2684]
["bitfinex","ETHUSD",1736772244345,3.2655,3062.4,3061.6,1.2684]
["bitfinex","ETHUSD",1736772244544,3.26583,3062.1,3061.6,1.2684]
["bitfinex","ETHUSD",1736772244865,0.03536694,3062.0,3061.6,1.2684]
["bitfinex","ETHUSD",1736772245065,3.26466,3063.1,3061.6,1.2684]
["bitfinex","ETHUSD",1736772245273,0.03536694,3061.9,3061.7,0.0075]
["bitfinex","ETHUSD",1736772245472,3.26538,3062.5,3061.7,0.0075]
["bitfinex","ETHUSD",1736772245645,0.03391623,3061.8,3061.7,1.2984]
["bitfinex","ETHUSD",1736772245847,3.26438,3063.4,3061.7,1.2984]
["bitfinex","ETHUSD",1736772245848,1.6301,3063.8,3061.8,1.2684]
["bitfinex","ETHUSD",1736772246162,3.26469,3063.1,3062.0,0.03]
["bitfinex","ETHUSD",1736772246329,3.0,3063.4,3062.0,0.03]
["bitfinex","ETHUSD",1736772246330,3.26448,3063.3,3062.3,0.0075]
["bitfinex","ETHUSD",1736772246534,3.26446,3063.3,3062.5,0.015]
["bitfinex","ETHUSD",1736772246731,0.03391623,3063.2,3062.5,0.015]
["bitfinex","ETHUSD",1736772246986,0.03391623,3063.2,3062.4,1.2684]
["bitfinex","ETHUSD",1736772247274,3.26417,3063.6,3062.4,1.2684]
["bitfinex","ETHUSD",1736772247275,3.26513,3062.7,3062.4,1.2684]
["bitfinex","ETHUSD",1736772247568,3.0,3063.0,3062.4,1.2684]
["bitfinex","ETHUSD",1736772247770,3.26445,3063.3,3062.4,1.2684]
["bitfinex","ETHUSD",1736772247971,0.03391623,3062.9,3062.4,1.2684]
["bitfinex","ETHUSD",1736772248282,6.52868,3063.4,3062.4,1.2684]
["bitfinex","ETHUSD",1736772248482,3.2653,3062.5,3062.4,1.2684]
["bitfinex","ETHUSD",1736772248690,3.26434,3063.4,3060.6,3.2673]
["bitfinex","ETHUSD",1736772248691,0.03391623,3063.3,3062.0,1.2684]
["bitfinex","ETHUSD",1736772248984,3.26536,3062.5,3062.0,1.2684]
["bitfinex","ETHUSD",1736772249186,3.26543,3062.4,3062.0,1.2684]
["bitfinex","ETHUSD",1736772249392,1.5607,3063.4,3062.1,0.0075]
["bitfinex","ETHUSD",1736772249539,0.1567817,3064.0,3062.1,0.0225]
["bitfinex","ETHUSD",1736772249540,3.26422,3063.6,3062.1,0.0225]
["bitfinex","ETHUSD",1736772250055,3.26497,3062.9,3062.1,0.0225]
["bitfinex","ETHUSD",1736772250278,3.0,3063.1,3062.1,0.0225]
["bitfinex","ETHUSD",1736772250442,3.26415,3063.6,3062.1,0.0225]
["bitfinex","ETHUSD",1736772250642,0.03391623,3063.0,3062.3,0.0225]
["bitfinex","ETHUSD",1736772250894,6.26436,3063.4,3062.3,0.0225]
["bitfinex","ETHUSD",1736772251193,0.03391623,3062.9,3062.3,0.0225]
["bitfinex","ETHUSD",1736772251398,3.26479,3063.0,3062.3,0.27093]
["bitfinex","ETHUSD",1736772251538,3.0,3063.7,3062.3,0.26343]
["bitfinex","ETHUSD",1736772251739,3.26498,3062.8,3062.2,1.2684]
["bitfinex","ETHUSD",1736772251938,1.5756,3063.0,3061.8,1.2684]
["bitfinex","ETHUSD",1736772252274,0.03391623,3062.9,3061.9,1.2684]
["bitfinex","ETHUSD",1736772252496,3.26406,3063.7,3062.4,1.2834]
["bitfinex","ETHUSD",1736772252679,0.03370266,3062.8,3062.6,0.0075]
["bitfinex","ETHUSD",1736772252998,3.4204917,3064.0,3062.6,0.015]
["bitfinex","ETHUSD",1736772252999,3.26419,3063.6,3062.6,0.015]
["bitfinex","ETHUSD",1736772253181,0.03370266,3062.7,3062.6,0.0225]
["bitfinex","ETHUSD",1736772253363,3.0,3063.9,3062.4,1.2684]
["bitfinex","ETHUSD",1736772253555,0.03370266,3063.8,3062.4,1.2684]
["bitfinex","ETHUSD",1736772253758,3.0,3063.1,3062.4,1.2684]
["bitfinex","ETHUSD",1736772254088,3.0,3063.3,3062.4,1.2684]
["bitfinex","ETHUSD",1736772254252,0.0336769,3063.0,3062.4,1.2684]
["bitfinex","ETHUSD",1736772254452,3.26509,3062.7,3062.0,1.2684]
["bitfinex","ETHUSD",1736772254663,3.0,3062.7,3062.0,1.2684]
["bitfinex","ETHUSD",1736772254867,1.6282,3062.9,3061.3,1.2684]
["bitfinex","ETHUSD",1736772255094,3.0,3061.9,3061.3,1.5260877]
["bitfinex","ETHUSD",1736772255253,3.26571,3062.2,3061.3,1.2684]
["bitfinex","ETHUSD",1736772255457,0.03362537,3061.8,3061.3,1.2684]
["bitfinex","ETHUSD",1736772255654,0.25,3063.7,3061.4,0.015]
["bitfinex","ETHUSD",1736772255655,3.0,3062.2,3061.4,0.015]
["bitfinex","ETHUSD",1736772255860,0.03300687,3061.7,3061.4,0.015]
["bitfinex","ETHUSD",1736772256109,3.26455,3063.3,3061.8,0.015]
["bitfinex","ETHUSD",1736772256304,3.26492,3062.9,3061.8,0.0075]
["bitfinex","ETHUSD",1736772256591,0.03300687,3062.8,3062.1,0.0075]
["bitfinex","ETHUSD",1736772256838,0.03300687,3062.8,3062.5,0.0225]
["bitfinex","ETHUSD",1736772257011,3.26415,3063.6,3062.5,0.0225]
["bitfinex","ETHUSD",1736772257157,3.26425,3063.5,3062.5,0.0225]
["bitfinex","ETHUSD",1736772257357,0.1567817,3064.0,3062.6,1.2984]
["bitfinex","ETHUSD",1736772257613,0.029159,3063.9,3063.0,1.2909]
["bitfinex","ETHUSD",1736772257899,0.029159,3063.9,3063.1,0.0075]
["bitfinex","ETHUSD",1736772258734,0.029159,3063.9,3063.3,0.0075]
["bitfinex","ETHUSD",1736772259057,0.029159,3063.9,3063.1,0.0075]
["bitfinex","ETHUSD",1736772259658,0.029159,3063.9,3063.0,1.2684]
["bitfinex","ETHUSD",1736772259859,3.26403,3063.7,3063.0,1.2684]
["bitfinex","ETHUSD",1736772260061,3.26426,3063.5,3062.5,1.2684]
["bitfinex","ETHUSD",1736772260458,0.0307329,3063.4,3062.5,1.2684]
["bitfinex","ETHUSD",1736772260697,3.2951529,3063.4,3062.5,1.2684]
["bitfinex","ETHUSD",1736772261145,0.0307329,3063.4,3062.6,0.015]
["bitfinex","ETHUSD",1736772261434,0.0307329,3063.4,3062.7,0.0075]
["bitfinex","ETHUSD",1736772261647,3.0,3063.9,3062.7,0.0075]
["bitfinex","ETHUSD",1736772261795,0.0307329,3063.3,3062.9,0.0075]
["bitfinex","ETHUSD",1736772261994,3.0,3063.9,3062.9,0.0075]
["bitfinex","ETHUSD",1736772261995,3.26381,3063.9,3062.9,0.0075]
["bitfinex","ETHUSD",1736772262299,3.03032876,3063.8,3062.9,0.0075]
["bitfinex","ETHUSD",1736772262700,3.26413,3063.6,3062.7,0.0075]
["bitfinex","ETHUSD",1736772262942,0.1567817,3064.0,3062.7,0.0075]
["bitfinex","ETHUSD",1736772263092,0.03032876,3063.5,3063.0,0.0075]
["bitfinex","ETHUSD",1736772263301,0.1567817,3064.0,3063.6,0.0075]
["bitfinex","ETHUSD",1736772263697,0.1567817,3064.0,3063.7,0.0075]
["bitfinex","ETHUSD",1736772263952,0.1567817,3064.0,3063.5,3.26423]
["bitfinex","ETHUSD",1736772264131,0.1567817,3064.0,3063.6,3.29411]
["bitfinex","ETHUSD",1736772264464,0.1567817,3064.0,3063.9,1.2834]
["bitfinex","ETHUSD",1736772264759,0.1567817,3064.0,3063.9,7.56221]
["bitfinex","ETHUSD",1736772265800,1.5826,3066.2,3063.9,6.29381]
["bitfinex","ETHUSD",1736772265998,1.5826,3066.2,3064.8,0.0075]
["bitfinex","ETHUSD",1736772265999,3.29122424,3066.1,3064.8,0.0075]
["bitfinex","ETHUSD",1736772266548,3.26188,3065.8,3063.7,3.593431]
["bitfinex","ETHUSD",1736772266749,3.26188,3065.8,3064.1,0.03]
["bitfinex","ETHUSD",1736772267040,0.03018108,3065.7,3064.8,0.03]
["bitfinex","ETHUSD",1736772267202,1.5826,3066.2,3064.9,1.440894]
["bitfinex","ETHUSD",1736772267399,3.0,3065.7,3064.9,1.1116]
["bitfinex","ETHUSD",1736772267940,0.03032721,3065.6,3064.9,1.1116]
["bitfinex","ETHUSD",1736772268470,3.0,3066.0,3065.0,0.0225]
["bitfinex","ETHUSD",1736772268741,0.03027563,3065.5,3065.4,0.0075]
["bitfinex","ETHUSD",1736772268947,3.26102,3066.6,3065.5,0.015]
["bitfinex","ETHUSD",1736772269243,3.0,3065.9,3065.4,1.1116]
["bitfinex","ETHUSD",1736772269426,0.03037017,3066.5,3065.4,1.1116]
["bitfinex","ETHUSD",1736772269594,1.5224,3066.9,3065.8,0.0075]
["bitfinex","ETHUSD",1736772269946,0.03037017,3066.8,3065.9,0.0075]
["bitfinex","ETHUSD",1736772270300,0.03037017,3066.8,3066.1,3.26147]
["bitfinex","ETHUSD",1736772270495,0.1567817,3067.0,3066.0,1.1116]
["bitfinex","ETHUSD",1736772270701,0.03156447,3066.7,3066.0,1.1116]
["bitfinex","ETHUSD",1736772270947,0.1567817,3067.0,3066.1,0.0225]
["bitfinex","ETHUSD",1736772271412,0.03156447,3066.9,3066.1,0.0225]
["bitfinex","ETHUSD",1736772271616,0.03156447,3066.9,3066.0,1.1116]
["bitfinex","ETHUSD",1736772271850,3.29228447,3066.9,3064.7,3.26296]
["bitfinex","ETHUSD",1736772271996,0.03156447,3066.9,3065.1,3.0]
["bitfinex","ETHUSD",1736772272197,0.1567817,3067.0,3066.4,0.0075]
["bitfinex","ETHUSD",1736772272434,0.03156447,3066.9,3066.4,0.0075]
["bitfinex","ETHUSD",1736772272930,0.03156447,3066.9,3066.2,1.1116]
["bitfinex","ETHUSD",1736772273298,3.0,3066.8,3066.2,1.1116]
["bitfinex","ETHUSD",1736772273534,3.1567817,3067.0,3066.2,1.1116]
["bitfinex","ETHUSD",1736772273853,0.1567817,3067.0,3066.4,0.015]
["bitfinex","ETHUSD",1736772274056,0.03156447,3066.9,3066.4,3.27614]
["bitfinex","ETHUSD",1736772274366,1.5615,3067.9,3066.2,1.1116]
["bitfinex","ETHUSD",1736772274367,1.5615,3067.9,3066.9,0.0075]
["bitfinex","ETHUSD",1736772274555,1.6329,3068.4,3067.1,0.0225]
["bitfinex","ETHUSD",1736772274845,0.03156447,3067.8,3067.1,0.0225]
["bitfinex","ETHUSD",1736772275048,3.0,3068.3,3067.1,0.0225]
["bitfinex","ETHUSD",1736772275250,0.03156447,3067.7,3067.1,3.28286]
["bitfinex","ETHUSD",1736772275399,3.25852,3068.9,3067.4,3.26754]
["bitfinex","ETHUSD",1736772275599,3.25901,3068.5,3067.2,0.439446]
["bitfinex","ETHUSD",1736772275800,1.5565,3068.9,3067.0,1.1116]
["bitfinex","ETHUSD",1736772276103,1.5565,3068.9,3066.6,3.26083]
["bitfinex","ETHUSD",1736772276104,0.03473323,3068.8,3067.8,0.015]
["bitfinex","ETHUSD",1736772276332,0.03473323,3068.8,3068.0,0.0075]
["bitfinex","ETHUSD",1736772276847,1.5565,3069.6,3067.9,0.015]
["bitfinex","ETHUSD",1736772276848,1.5565,3069.6,3068.4,0.0225]
["bitfinex","ETHUSD",1736772277053,0.03473323,3068.7,3068.4,0.0225]
["bitfinex","ETHUSD",1736772277206,1.5565,3069.6,3068.4,0.0225]
["bitfinex","ETHUSD",1736772277400,1.8163817,3070.1,3068.8,0.0225]
["bitfinex","ETHUSD",1736772277599,1.8163817,3070.1,3069.3,0.0075]
["bitfinex","ETHUSD",1736772277805,0.1567817,3070.1,3069.3,0.015]
["bitfinex","ETHUSD",1736772278059,0.1567817,3070.1,3069.8,0.0075]
["bitfinex","ETHUSD",1736772278260,0.1567817,3070.1,3070.0,1.1116]
["bitfinex","ETHUSD",1736772278412,0.1567817,3070.1,3070.0,4.36892]
["bitfinex","ETHUSD",1736772278606,0.1567817,3070.1,3070.0,1.548492]
["bitfinex","ETHUSD",1736772278820,0.1567817,3070.1,3070.0,1.570992]
["bitfinex","ETHUSD",1736772279111,0.1567817,3070.1,3070.0,1.1191]
["bitfinex","ETHUSD",1736772279531,0.1567817,3070.1,3069.5,1.1116]
["bitfinex","ETHUSD",1736772279775,3.4140417,3070.1,3068.5,3.25881]
["bitfinex","ETHUSD",1736772279956,0.1567817,3070.1,3068.4,1.1116]
["bitfinex","ETHUSD",1736772280137,0.1567817,3070.1,3068.9,0.015]
["bitfinex","ETHUSD",1736772280344,0.1567817,3070.1,3069.1,0.0075]
["bitfinex","ETHUSD",1736772280558,1.6266,3069.7,3068.4,1.1116]
["bitfinex","ETHUSD",1736772280761,3.0,3069.4,3068.4,1.1116]
["bitfinex","ETHUSD",1736772280943,3.0,3069.4,3067.2,1.1116]
["bitfinex","ETHUSD",1736772280944,0.04072358,3069.4,3067.2,1.1116]
["bitfinex","ETHUSD",1736772281158,3.25802,3069.4,3067.7,3.25973]
["bitfinex","ETHUSD",1736772281361,4.88431,3069.7,3067.3,0.437191]
["bitfinex","ETHUSD",1736772281362,1.6266,3069.7,3068.0,3.25941]
["bitfinex","ETHUSD",1736772281544,3.25742,3070.0,3068.5,1.1266]
["bitfinex","ETHUSD",1736772281744,0.1567817,3070.1,3068.5,1.1116]
["bitfinex","ETHUSD",1736772282377,0.1567817,3070.1,3069.1,0.0075]
["bitfinex","ETHUSD",1736772282673,0.1567817,3070.1,3069.2,4.36974]
["bitfinex","ETHUSD",1736772282986,0.1567817,3070.1,3069.3,3.28807]
["bitfinex","ETHUSD",1736772283493,0.1567817,3070.1,3069.5,3.28029]
["bitfinex","ETHUSD",1736772283653,0.1567817,3070.1,3069.5,0.0225]
["bitfinex","ETHUSD",1736772284283,0.1567817,3070.1,3069.2,1.1116]
["bitfinex","ETHUSD",1736772284284,0.1567817,3070.1,3069.6,1.305301]
["bitfinex","ETHUSD",1736772284439,0.1567817,3070.1,3069.7,0.015]
["bitfinex","ETHUSD",1736772285141,0.1567817,3070.1,3069.8,0.0075]
["bitfinex","ETHUSD",1736772285382,0.03613029,3070.0,3069.8,0.0075]
["bitfinex","ETHUSD",1736772285592,1.5728,3071.5,3070.3,0.0075]
["bitfinex","ETHUSD",1736772285884,0.03613029,3071.4,3070.3,0.0075]
["bitfinex","ETHUSD",1736772287289,0.03613029,3071.4,3070.6,0.015]
["bitfinex","ETHUSD",1736772287450,3.25518,3072.1,3070.6,3.015]
["bitfinex","ETHUSD",1736772287655,0.03518386,3071.3,3070.8,0.0225]
["bitfinex","ETHUSD",1736772287982,1.5728,3072.2,3070.7,0.628673]
["bitfinex","ETHUSD",1736772288186,2.8,3071.5,3070.4,1.1116]
["bitfinex","ETHUSD",1736772288354,3.25619,3071.1,3069.9,1.1116]
["bitfinex","ETHUSD",1736772288557,3.25641,3070.9,3069.9,1.1116]
["bitfinex","ETHUSD",1736772288765,3.25658,3070.7,3069.9,1.1116]
["bitfinex","ETHUSD",1736772289082,3.25658,3070.7,3069.7,0.015]
["bitfinex","ETHUSD",1736772289288,0.03568899,3070.6,3069.7,0.015]
["bitfinex","ETHUSD",1736772289445,3.25599,3071.3,3069.7,3.27263]
["bitfinex","ETHUSD",1736772289646,0.03568899,3070.5,3069.9,0.015]
["bitfinex","ETHUSD",1736772289985,1.5353,3070.4,3069.8,0.4577931]
["bitfinex","ETHUSD",1736772290169,1.5353,3070.4,3069.3,0.0075]
["bitfinex","ETHUSD",1736772290354,1.5353,3070.4,3069.2,0.015]
["bitfinex","ETHUSD",1736772290355,0.03785859,3070.3,3069.5,1.305466]
["bitfinex","ETHUSD",1736772290685,0.03785859,3070.3,3069.5,1.255466]
["bitfinex","ETHUSD",1736772291094,1.5659,3070.8,3069.6,0.015]
["bitfinex","ETHUSD",1736772291393,0.03785859,3070.2,3069.5,1.255466]
["bitfinex","ETHUSD",1736772291544,1.5659,3070.8,3069.5,1.255466]
["bitfinex","ETHUSD",1736772291745,0.03607595,3070.1,3069.6,0.015]
["bitfinex","ETHUSD",1736772291959,1.5659,3070.8,3069.6,0.015]
["bitfinex","ETHUSD",1736772292275,3.0,3070.5,3069.6,0.015]
["bitfinex","ETHUSD",1736772292579,3.03607595,3070.7,3069.6,0.015]
["bitfinex","ETHUSD",1736772292783,3.0,3070.7,3069.6,0.015]
["bitfinex","ETHUSD",1736772292985,4.82241,3070.8,3069.1,1.1116]
["bitfinex","ETHUSD",1736772292986,0.03607595,3070.6,3069.1,1.1116]
["bitfinex","ETHUSD",1736772293158,3.0,3070.5,3069.2,3.28815]
["bitfinex","ETHUSD",1736772293349,0.03607595,3070.6,3069.5,0.0075]
["bitfinex","ETHUSD",1736772293683,0.03607595,3070.5,3069.3,0.439975]
["bitfinex","ETHUSD",1736772293885,1.5659,3070.8,3069.1,2.2232]
["bitfinex","ETHUSD",1736772293886,3.0,3070.6,3069.1,2.2232]
["bitfinex","ETHUSD",1736772294045,3.0,3070.3,3069.2,0.015]
["bitfinex","ETHUSD",1736772294420,3.0,3070.5,3069.3,0.0075]
["bitfinex","ETHUSD",1736772294589,0.03607595,3070.2,3069.8,1.1341]
["bitfinex","ETHUSD",1736772294761,3.25564,3071.6,3070.0,0.015]
["bitfinex","ETHUSD",1736772294762,4.76749,3071.3,3070.0,0.015]
["bitfinex","ETHUSD",1736772295085,3.29219737,3071.2,3070.0,0.015]
["bitfinex","ETHUSD",1736772295381,3.2563,3071.0,3070.0,0.015]
["bitfinex","ETHUSD",1736772295581,3.2563,3071.0,3070.0,0.0075]
["bitfinex","ETHUSD",1736772295793,3.2563,3071.0,3069.8,1.1191]
["bitfinex","ETHUSD",1736772295794,3.0,3070.7,3069.8,1.1116]
["bitfinex","ETHUSD",1736772296082,0.03614477,3070.6,3069.8,1.1116]
["bitfinex","ETHUSD",1736772296584,3.0,3070.5,3069.8,1.1116]
["bitfinex","ETHUSD",1736772296754,0.03614477,3070.6,3069.4,1.1116]
["bitfinex","ETHUSD",1736772296948,0.03527946,3070.4,3069.4,1.1116]
["bitfinex","ETHUSD",1736772297151,0.0353311,3070.5,3069.5,0.015]
["bitfinex","ETHUSD",1736772297567,3.0353311,3070.5,3069.5,0.015]
["bitfinex","ETHUSD",1736772297776,3.0,3070.3,3069.4,0.662549]
["bitfinex","ETHUSD",1736772298084,0.03510824,3070.2,3069.4,0.662549]
["bitfinex","ETHUSD",1736772298311,3.03510824,3070.2,3069.4,0.662549]
["bitfinex","ETHUSD",1736772298471,0.03510824,3070.2,3069.4,0.662549]
["bitfinex","ETHUSD",1736772298808,3.04071118,3070.4,3068.3,3.25909]
["bitfinex","ETHUSD",1736772298980,0.0337101,3070.1,3068.2,0.015]
["bitfinex","ETHUSD",1736772299182,3.25743,3070.0,3068.8,1.1116]
["bitfinex","ETHUSD",1736772299393,0.04071741,3070.2,3068.8,1.1116]
["bitfinex","ETHUSD",1736772299687,3.0,3069.6,3068.8,1.1116]
["bitfinex","ETHUSD",1736772300082,0.03365864,3069.5,3068.8,1.1116]
["bitfinex","ETHUSD",1736772300513,3.0,3069.4,3068.0,3.25935]
["bitfinex","ETHUSD",1736772300713,0.07397829,3069.4,3068.5,1.1116]
["bitfinex","ETHUSD",1736772301012,0.03325547,3069.4,3068.3,0.0225]
["bitfinex","ETHUSD",1736772301311,1.6415,3070.1,3068.7,0.0075]
["bitfinex","ETHUSD",1736772301312,4.6415,3070.1,3068.7,0.0075]
["bitfinex","ETHUSD",1736772301517,0.03325547,3069.3,3068.9,0.6626]
["bitfinex","ETHUSD",1736772301810,3.25775,3069.6,3068.9,0.6626]
["bitfinex","ETHUSD",1736772301996,0.03325547,3069.2,3068.5,0.6626]
["bitfinex","ETHUSD",1736772302198,3.2574,3070.0,3068.6,0.015]
["bitfinex","ETHUSD",1736772302517,3.2574,3070.0,3068.2,1.305745]
["bitfinex","ETHUSD",1736772302518,3.0,3070.2,3069.1,0.0075]
["bitfinex","ETHUSD",1736772302684,0.03325547,3069.9,3069.3,0.015]
["bitfinex","ETHUSD",1736772302886,3.2568,3070.5,3069.4,0.327316]
["bitfinex","ETHUSD",1736772303073,0.03304957,3069.8,3069.3,0.015]
["bitfinex","ETHUSD",1736772303275,3.29731932,3070.7,3069.0,0.6626]
["bitfinex","ETHUSD",1736772303507,3.29078957,3069.7,3068.4,0.6626]
["bitfinex","ETHUSD",1736772303715,3.25767,3069.7,3068.4,0.6626]
["bitfinex","ETHUSD",1736772303921,0.03304957,3069.6,3068.5,0.015]
["bitfinex","ETHUSD",1736772304101,3.25785,3069.5,3068.4,0.6626]
["bitfinex","ETHUSD",1736772304275,0.03304957,3069.5,3068.4,0.6626]
["bitfinex","ETHUSD",1736772304615,3.25789,3069.5,3068.4,0.6626]
["bitfinex","ETHUSD",1736772304824,3.25751,3069.9,3068.2,1.305745]
["bitfinex","ETHUSD",1736772304825,1.5208,3069.2,3068.2,1.305745]
["bitfinex","ETHUSD",1736772304984,3.25833,3069.1,3067.8,0.6626]
["bitfinex","ETHUSD",1736772305181,1.5208,3069.2,3067.9,1.306088]
["bitfinex","ETHUSD",1736772305407,3.25922,3068.3,3067.9,1.306088]
["bitfinex","ETHUSD",1736772305611,3.0,3068.0,3067.4,0.6626]
["bitfinex","ETHUSD",1736772305816,1.6159,3068.3,3066.9,1.96902]
["bitfinex","ETHUSD",1736772306129,1.65664236,3068.3,3067.0,0.196902]
["bitfinex","ETHUSD",1736772306430,3.26008,3067.5,3066.3,0.6626]
["bitfinex","ETHUSD",1736772306632,3.0,3067.7,3066.3,0.6626]
["bitfinex","ETHUSD",1736772306929,1.62577798,3067.6,3066.4,0.0075]
["bitfinex","ETHUSD",1736772307235,0.02917798,3067.6,3066.4,0.015]
["bitfinex","ETHUSD",1736772307433,0.02917798,3067.6,3066.7,3.2608]
["bitfinex","ETHUSD",1736772307608,1.5984,3068.0,3066.8,0.98868]
["bitfinex","ETHUSD",1736772307929,3.0,3067.9,3066.8,0.98868]
["bitfinex","ETHUSD",1736772308228,3.2599,3067.6,3066.8,0.6626]
["bitfinex","ETHUSD",1736772308385,3.25988,3067.6,3066.8,0.6626]
["bitfinex","ETHUSD",1736772308748,4.85789,3068.0,3066.8,0.6626]
["bitfinex","ETHUSD",1736772308749,3.02917798,3067.5,3066.8,0.6626]
["bitfinex","ETHUSD",1736772309058,0.02917798,3067.5,3066.8,0.6626]
["bitfinex","ETHUSD",1736772309212,0.02917798,3067.5,3067.0,0.0075]
["bitfinex","ETHUSD",1736772309395,1.5984,3068.9,3067.3,0.0075]
["bitfinex","ETHUSD",1736772309607,1.5538,3070.1,3068.1,0.6626]
["bitfinex","ETHUSD",1736772309925,3.25799,3069.4,3068.2,0.407204]
["bitfinex","ETHUSD",1736772310265,1.5538,3070.1,3068.6,0.0075]
["bitfinex","ETHUSD",1736772310460,1.5538,3070.1,3068.9,0.015]
["bitfinex","ETHUSD",1736772310661,4.81111,3070.1,3068.9,0.015]
["bitfinex","ETHUSD",1736772310804,1.5552,3071.1,3069.1,0.015]
["bitfinex","ETHUSD",1736772311008,3.0,3070.9,3069.2,0.328086]
["bitfinex","ETHUSD",1736772311222,3.25674,3070.6,3069.3,0.015]
["bitfinex","ETHUSD",1736772311436,0.04071067,3070.7,3069.3,0.015]
["bitfinex","ETHUSD",1736772311759,3.25669,3070.6,3069.5,0.015]
["bitfinex","ETHUSD",1736772312108,1.5552,3071.1,3069.6,0.0075]
["bitfinex","ETHUSD",1736772312349,3.25596,3071.3,3070.0,0.0225]
["bitfinex","ETHUSD",1736772312515,0.02900131,3071.0,3070.3,0.6626]
["bitfinex","ETHUSD",1736772312721,0.04069938,3071.5,3070.3,0.6626]
["bitfinex","ETHUSD",1736772312925,0.02900131,3070.9,3070.4,0.015]
["bitfinex","ETHUSD",1736772313121,1.503,3071.7,3070.4,0.015]
["bitfinex","ETHUSD",1736772313338,0.02900131,3070.8,3070.4,0.015]
["bitfinex","ETHUSD",1736772313651,3.25578,3071.5,3070.4,0.015]
["bitfinex","ETHUSD",1736772313835,0.02900131,3070.7,3070.4,0.015]
["bitfinex","ETHUSD",1736772314162,3.25578,3071.5,3070.4,0.015]
["bitfinex","ETHUSD",1736772314306,0.02969608,3070.6,3070.4,0.015]
["bitfinex","ETHUSD",1736772314506,3.25588,3071.4,3070.4,0.015]
["bitfinex","ETHUSD",1736772314710,0.02969608,3070.5,3070.4,0.015]
["bitfinex","ETHUSD",1736772314947,4.503,3071.7,3070.3,0.6626]
["bitfinex","ETHUSD",1736772314948,0.04069768,3071.3,3070.3,0.6626]
["bitfinex","ETHUSD",1736772315262,0.03233943,3070.5,3070.3,0.6626]
["bitfinex","ETHUSD",1736772315420,3.25577,3071.5,3070.3,0.6626]
["bitfinex","ETHUSD",1736772315612,0.04069807,3071.4,3070.3,1.054581]
["bitfinex","ETHUSD",1736772315810,0.03233086,3071.4,3070.3,0.6626]
["bitfinex","ETHUSD",1736772316164,3.03237372,3071.3,3069.2,3.25817]
["bitfinex","ETHUSD",1736772316359,3.0,3070.7,3069.6,1.305302]
["bitfinex","ETHUSD",1736772316561,3.25607,3071.2,3069.6,1.305302]
["bitfinex","ETHUSD",1736772316855,0.02198084,3366.5,3069.6,1.305302]
["bitfinex","ETHUSD",1736772316856,0.03226226,3070.6,3069.9,0.6776]
["bitfinex","ETHUSD",1736772317165,0.03128797,3070.5,3070.2,0.0075]
["bitfinex","ETHUSD",1736772317456,3.0,3071.4,3070.4,0.015]
["bitfinex","ETHUSD",1736772317959,0.03128797,3071.3,3070.3,0.342968]
["bitfinex","ETHUSD",1736772318831,3.25565,3071.6,3070.3,0.342968]
["bitfinex","ETHUSD",1736772319168,3.2559,3071.4,3070.3,0.342968]
["bitfinex","ETHUSD",1736772319338,0.0406967,3071.6,3070.3,0.327968]
["bitfinex","ETHUSD",1736772319662,3.25633,3071.0,3069.9,0.6626]
["bitfinex","ETHUSD",1736772319957,0.03128797,3070.9,3070.0,0.0225]
["bitfinex","ETHUSD",1736772320123,3.0,3071.0,3070.1,0.394251]
["bitfinex","ETHUSD",1736772320332,0.03128797,3070.8,3070.0,0.015]
["bitfinex","ETHUSD",1736772320530,0.0407031,3070.9,3069.9,0.6626]
["bitfinex","ETHUSD",1736772320722,3.25648,3070.8,3069.9,0.6626]
["bitfinex","ETHUSD",1736772321011,0.0312279,3070.8,3069.9,0.6626]
["bitfinex","ETHUSD",1736772321208,3.0,3070.7,3069.5,0.6626]
["bitfinex","ETHUSD",1736772321446,3.25723,3070.1,3069.5,0.6626]
["bitfinex","ETHUSD",1736772321648,3.0,3070.4,3069.5,0.6626]
["bitfinex","ETHUSD",1736772321813,3.25662,3070.7,3069.5,0.6626]
["bitfinex","ETHUSD",1736772322009,0.0312708,3070.3,3069.6,0.015]
["bitfinex","ETHUSD",1736772322252,0.0312708,3070.3,3070.1,0.6851]
["bitfinex","ETHUSD",1736772322455,3.0,3071.5,3070.2,0.394239]
["bitfinex","ETHUSD",1736772322625,3.25604,3071.3,3070.1,0.6776]
["bitfinex","ETHUSD",1736772322831,0.04070141,3071.4,3070.1,0.6626]
["bitfinex","ETHUSD",1736772322832,0.07174918,3071.4,3070.1,0.6626]
["bitfinex","ETHUSD",1736772323029,3.0,3070.9,3070.1,0.6626]
["bitfinex","ETHUSD",1736772323420,0.03108208,3070.8,3070.1,0.6626]
["bitfinex","ETHUSD",1736772323925,0.04070441,3070.9,3070.1,0.6626]
["bitfinex","ETHUSD",1736772324127,0.03108208,3070.8,3070.1,0.6626]
["bitfinex","ETHUSD",1736772324356,3.25503,3072.2,3070.2,0.015]
["bitfinex","ETHUSD",1736772324596,3.25578,3071.5,3070.2,0.015]
["bitfinex","ETHUSD",1736772324799,3.25578,3071.5,3070.3,0.39348]
["bitfinex","ETHUSD",1736772325010,0.02999681,3071.4,3070.3,0.39348]
["bitfinex","ETHUSD",1736772325193,0.02999681,3071.4,3070.1,0.6626]
["bitfinex","ETHUSD",1736772325194,3.25595,3071.3,3070.1,0.6626]
["bitfinex","ETHUSD",1736772325503,3.0,3070.9,3070.1,0.6626]
["bitfinex","ETHUSD",1736772325963,0.03000539,3070.8,3070.1,0.6626]
["bitfinex","ETHUSD",1736772326158,3.25641,3070.9,3070.1,0.6626]
["bitfinex","ETHUSD",1736772326378,0.03000539,3070.8,3070.1,0.6626]
["bitfinex","ETHUSD",1736772326560,3.25672,3070.6,3069.4,0.6626]
["bitfinex","ETHUSD",1736772326756,0.04070978,3070.5,3069.5,0.1968033]
["bitfinex","ETHUSD",1736772326990,0.03000539,3070.4,3069.4,0.6626]
["bitfinex","ETHUSD",1736772327378,3.25707,3070.3,3069.4,0.6626]
["bitfinex","ETHUSD",1736772327708,0.04070978,3070.5,3069.4,0.6626]
["bitfinex","ETHUSD",1736772327709,3.28728986,3070.2,3069.4,0.6626]
["bitfinex","ETHUSD",1736772327913,3.25732,3070.0,3068.0,0.6626]
["bitfinex","ETHUSD",1736772328094,3.0,3069.8,3068.4,1.305799]
["bitfinex","ETHUSD",1736772328404,3.25785,3069.5,3068.4,0.4564949]
["bitfinex","ETHUSD",1736772328600,3.04073032,3069.4,3068.0,0.6626]
["bitfinex","ETHUSD",1736772328772,3.0,3069.0,3068.0,0.6626]
["bitfinex","ETHUSD",1736772328982,0.02981657,3068.9,3068.0,0.6626]
["bitfinex","ETHUSD",1736772329499,3.25789,3069.5,3068.0,0.6626]
["bitfinex","ETHUSD",1736772329687,3.0,3069.0,3068.0,0.6626]
["bitfinex","ETHUSD",1736772329886,3.0,3069.7,3068.1,0.015]
["bitfinex","ETHUSD",1736772330106,3.25809,3069.3,3068.1,0.015]
["bitfinex","ETHUSD",1736772330262,3.0,3069.2,3068.2,0.393703]
["bitfinex","ETHUSD",1736772330459,1.6247,3069.8,3068.3,0.015]
["bitfinex","ETHUSD",1736772330676,0.04072469,3069.7,3068.0,0.6626]
["bitfinex","ETHUSD",1736772330874,3.0,3069.0,3068.0,0.6626]
["bitfinex","ETHUSD",1736772331076,1.6247,3069.8,3068.1,0.015]
["bitfinex","ETHUSD",1736772331291,0.04072721,3069.7,3068.3,3.25911]
["bitfinex","ETHUSD",1736772331586,0.25,3071.2,3068.6,0.6626]
["bitfinex","ETHUSD",1736772331788,4.83704,3070.6,3069.3,0.6626]
["bitfinex","ETHUSD",1736772331963,3.25649,3070.8,3069.5,0.0075]
["bitfinex","ETHUSD",1736772332164,1.5803,3071.4,3069.8,0.015]
["bitfinex","ETHUSD",1736772332363,0.07304159,3071.3,3069.8,0.015]
["bitfinex","ETHUSD",1736772332659,3.2564,3070.9,3069.9,0.394272]
["bitfinex","ETHUSD",1736772332864,3.0,3070.8,3069.8,0.015]
["bitfinex","ETHUSD",1736772333088,3.25658,3070.7,3069.7,0.6626]
["bitfinex","ETHUSD",1736772333312,3.25691,3070.4,3069.7,0.6626]
["bitfinex","ETHUSD",1736772333466,6.25701,3070.3,3069.7,0.6626]
["bitfinex","ETHUSD",1736772333667,3.0,3070.4,3069.7,0.6626]
["bitfinex","ETHUSD",1736772333989,3.25616,3071.1,3069.7,0.6626]
["bitfinex","ETHUSD",1736772334163,0.07409786,3071.0,3069.8,0.407034]
["bitfinex","ETHUSD",1736772334521,3.0,3070.7,3069.8,0.392034]
["bitfinex","ETHUSD",1736772334663,0.07409786,3071.0,3069.7,0.6626]
["bitfinex","ETHUSD",1736772334869,0.04070854,3071.0,3069.7,0.6626]
["bitfinex","ETHUSD",1736772335094,0.07409786,3070.9,3069.7,0.6626]
["bitfinex","ETHUSD",1736772335277,3.25718,3070.2,3068.9,0.6626]
["bitfinex","ETHUSD",1736772335619,0.07439826,3070.1,3069.0,0.0225]
["bitfinex","ETHUSD",1736772335767,0.07439826,3070.1,3069.4,0.015]
["bitfinex","ETHUSD",1736772336000,3.0,3070.8,3069.3,0.6626]
["bitfinex","ETHUSD",1736772336235,1.5911,3070.6,3069.3,0.6626]
["bitfinex","ETHUSD",1736772336534,3.0,3070.1,3069.3,0.6626]
["bitfinex","ETHUSD",1736772336706,0.07511094,3070.0,3069.3,0.6626]
["bitfinex","ETHUSD",1736772336911,3.0,3069.7,3069.3,0.6626]
["bitfinex","ETHUSD",1736772337094,3.0,3069.7,3068.7,0.015]
["bitfinex","ETHUSD",1736772337095,3.25809,3069.3,3068.8,0.6626]
["bitfinex","ETHUSD",1736772337292,3.0,3069.2,3068.8,0.6626]
["bitfinex","ETHUSD",1736772337540,3.0,3068.9,3068.1,0.6626]
["bitfinex","ETHUSD",1736772337745,3.26437,3070.5,3068.2,0.0075]
["bitfinex","ETHUSD",1736772337904,0.11473833,3069.7,3068.3,0.392942]
["bitfinex","ETHUSD",1736772338246,0.07401199,3069.7,3068.2,0.015]
["bitfinex","ETHUSD",1736772338402,3.0,3069.4,3068.2,3.2742]
["bitfinex","ETHUSD",1736772338739,0.04072628,3069.4,3068.2,0.015]
["bitfinex","ETHUSD",1736772338938,3.0,3068.9,3068.1,0.6626]
["bitfinex","ETHUSD",1736772339238,4.87254,3069.8,3068.1,0.6626]
["bitfinex","ETHUSD",1736772339444,0.0704242,3068.8,3068.1,0.6626]
["bitfinex","ETHUSD",1736772339655,3.0,3069.0,3068.1,0.6626]
["bitfinex","ETHUSD",1736772339947,3.25753,3069.9,3068.1,0.361259]
["bitfinex","ETHUSD",1736772340146,3.25795,3069.5,3068.1,0.361259]
["bitfinex","ETHUSD",1736772340302,3.0,3069.2,3068.1,0.361259]
["bitfinex","ETHUSD",1736772340641,3.25893,3068.5,3068.1,0.361259]
["bitfinex","ETHUSD",1736772340953,3.0,3068.6,3067.3,3.26016]
["bitfinex","ETHUSD",1736772341244,0.07036407,3068.5,3067.4,0.015]
["bitfinex","ETHUSD",1736772341402,3.07036407,3068.5,3067.4,0.015]
["bitfinex","ETHUSD",1736772341603,0.11110142,3068.5,3067.4,0.015]
["bitfinex","ETHUSD",1736772341822,3.07036407,3068.5,3067.4,0.015]
["bitfinex","ETHUSD",1736772342018,3.07036407,3068.5,3067.4,0.342528]
["bitfinex","ETHUSD",1736772342347,3.0,3068.0,3066.8,3.26063]
["bitfinex","ETHUSD",1736772342504,3.0,3068.0,3066.9,0.015]
["bitfinex","ETHUSD",1736772342705,0.06903218,3067.9,3066.9,0.0075]
["bitfinex","ETHUSD",1736772343143,0.06903218,3067.9,3067.0,0.3612]
["bitfinex","ETHUSD",1736772343506,3.25996,3067.6,3067.0,0.3612]
["bitfinex","ETHUSD",1736772343712,0.04074824,3067.6,3067.0,0.3612]
["bitfinex","ETHUSD",1736772343958,3.26021,3067.3,3067.0,0.3612]
["bitfinex","ETHUSD",1736772344264,0.04075247,3067.2,3066.1,0.3612]
["bitfinex","ETHUSD",1736772344418,0.06863675,3067.2,3066.1,0.3612]
["bitfinex","ETHUSD",1736772344622,3.0,3067.1,3066.1,0.3612]
["bitfinex","ETHUSD",1736772345036,0.06820692,3067.0,3066.1,0.3612]
["bitfinex","ETHUSD",1736772345960,0.06593335,3066.9,3066.1,0.3612]
["bitfinex","ETHUSD",1736772346165,0.0407554,3067.0,3066.1,0.3612]
["bitfinex","ETHUSD",1736772346327,3.26106,3066.5,3066.1,0.3612]
["bitfinex","ETHUSD",1736772346651,0.06514223,3066.4,3066.1,0.3612]
["bitfinex","ETHUSD",1736772347008,3.26105,3066.5,3066.1,0.3612]
["bitfinex","ETHUSD",1736772347244,0.06514223,3066.4,3065.7,0.3612]
["bitfinex","ETHUSD",1736772347615,3.26125,3066.3,3064.9,0.3612]
["bitfinex","ETHUSD",1736772347804,6.26189,3065.7,3064.9,0.3612]
["bitfinex","ETHUSD",1736772348001,0.06419603,3065.6,3064.9,0.3612]
["bitfinex","ETHUSD",1736772348207,0.10497347,3065.6,3064.9,0.3612]
["bitfinex","ETHUSD",1736772348452,3.26252,3065.2,3064.0,0.3612]
["bitfinex","ETHUSD",1736772348776,0.06302569,3065.1,3064.0,0.3612]
["bitfinex","ETHUSD",1736772348930,0.10380743,3065.1,3064.0,0.3612]
["bitfinex","ETHUSD",1736772349250,3.0,3064.7,3064.0,0.3612]
["bitfinex","ETHUSD",1736772349464,3.0,3064.9,3064.0,0.3612]
["bitfinex","ETHUSD",1736772349610,0.06221649,3064.6,3064.0,0.3612]
["bitfinex","ETHUSD",1736772349815,3.26288,3064.8,3064.0,0.3612]
["bitfinex","ETHUSD",1736772350014,0.06221649,3064.7,3064.0,0.3612]
["bitfinex","ETHUSD",1736772350210,0.10300398,3064.7,3064.0,0.3612]
["bitfinex","ETHUSD",1736772350425,0.06221649,3064.7,3064.0,0.3612]
["bitfinex","ETHUSD",1736772350926,0.04079083,3064.7,3064.0,0.3612]
["bitfinex","ETHUSD",1736772351122,3.32530649,3064.6,3064.0,0.3612]
["bitfinex","ETHUSD",1736772351325,0.04079088,3064.5,3064.0,0.3612]
["bitfinex","ETHUSD",1736772351514,3.26318,3064.5,3064.0,0.3612]
["bitfinex","ETHUSD",1736772351707,3.10144097,3064.4,3064.0,0.3612]
["bitfinex","ETHUSD",1736772352182,3.10144097,3064.4,3063.6,0.3612]
["bitfinex","ETHUSD",1736772352457,0.060649,3064.4,3063.6,0.3612]
["bitfinex","ETHUSD",1736772352751,0.060649,3064.4,3063.7,0.015]
["bitfinex","ETHUSD",1736772352967,0.060649,3064.3,3063.7,0.015]
["bitfinex","ETHUSD",1736772353463,0.06055423,3064.2,3063.7,0.015]
["bitfinex","ETHUSD",1736772353664,0.06055423,3064.2,3063.6,0.3612]
["bitfinex","ETHUSD",1736772353961,3.30375187,3064.7,3063.6,0.3612]
["bitfinex","ETHUSD",1736772354167,0.06044223,3064.1,3063.6,0.3612]
["bitfinex","ETHUSD",1736772354370,0.06034746,3064.0,3063.6,0.3612]
["bitfinex","ETHUSD",1736772354767,7.81799,3065.3,3063.7,0.015]
["bitfinex","ETHUSD",1736772354916,3.26214,3065.5,3063.9,0.0225]
["bitfinex","ETHUSD",1736772355166,3.26214,3065.5,3064.2,0.3612]
["bitfinex","ETHUSD",1736772355364,3.32247269,3065.4,3064.2,0.3612]
["bitfinex","ETHUSD",1736772355656,3.26243,3065.2,3064.2,0.3612]
["bitfinex","ETHUSD",1736772355861,3.0,3064.9,3064.2,0.3612]
["bitfinex","ETHUSD",1736772356062,3.06065759,3065.1,3064.2,0.3612]
["bitfinex","ETHUSD",1736772356364,3.0,3065.1,3064.2,0.3612]
["bitfinex","ETHUSD",1736772356563,0.05630107,3065.0,3064.2,0.3612]
["bitfinex","ETHUSD",1736772357261,3.35982727,3065.0,3064.2,0.3612]
["bitfinex","ETHUSD",1736772357562,0.09708727,3065.0,3064.2,0.3612]
["bitfinex","ETHUSD",1736772358064,0.05630107,3065.0,3064.2,0.3612]
["bitfinex","ETHUSD",1736772358272,0.05630107,3065.0,3063.8,0.3612]
["bitfinex","ETHUSD",1736772358273,3.0,3064.7,3063.8,0.3612]
["bitfinex","ETHUSD",1736772358436,1.6296,3064.9,3063.8,0.3612]
["bitfinex","ETHUSD",1736772358638,0.06042624,3064.6,3063.9,0.015]
["bitfinex","ETHUSD",1736772358942,3.0,3064.8,3064.0,0.364007]
["bitfinex","ETHUSD",1736772359127,0.06042624,3064.5,3063.9,0.015]
["bitfinex","ETHUSD",1736772359335,3.0,3065.1,3063.9,0.015]
["bitfinex","ETHUSD",1736772359526,0.04078645,3065.0,3063.9,0.015]
["bitfinex","ETHUSD",1736772359760,0.10096285,3065.0,3063.9,3.2788]
["bitfinex","ETHUSD",1736772359927,3.36364285,3065.0,3063.9,0.015]
["bitfinex","ETHUSD",1736772360135,3.0,3064.9,3063.9,0.015]
["bitfinex","ETHUSD",1736772360322,3.0,3064.6,3063.8,0.3612]
["bitfinex","ETHUSD",1736772360520,3.0,3065.2,3063.8,0.3612]
["bitfinex","ETHUSD",1736772360746,1.6296,3065.4,3063.8,0.3612]
["bitfinex","ETHUSD",1736772360945,1.6296,3065.4,3064.0,3.2637]
["bitfinex","ETHUSD",1736772361120,3.26296,3064.7,3064.1,0.32787]
["bitfinex","ETHUSD",1736772361322,3.26277,3064.9,3063.8,0.3612]
["bitfinex","ETHUSD",1736772361529,3.0,3064.7,3063.8,0.3612]
["bitfinex","ETHUSD",1736772361765,3.0,3064.2,3063.8,0.3612]
["bitfinex","ETHUSD",1736772361970,0.04078942,3064.6,3063.4,0.3612]
["bitfinex","ETHUSD",1736772361971,0.09907168,3064.1,3063.4,0.3612]
["bitfinex","ETHUSD",1736772362264,0.05827356,3064.1,3063.4,0.3612]
["bitfinex","ETHUSD",1736772362477,1.5023,3065.5,3063.4,0.3612]
["bitfinex","ETHUSD",1736772362676,0.05436365,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1736772362831,1.5023,3065.5,3064.0,3.2637]
["bitfinex","ETHUSD",1736772363033,1.5023,3066.0,3064.6,0.3612]
["bitfinex","ETHUSD",1736772363280,0.05206175,3065.4,3064.6,0.3612]
["bitfinex","ETHUSD",1736772363485,3.26253,3065.2,3064.6,0.3612]
["bitfinex","ETHUSD",1736772363787,0.0407847,3065.1,3064.1,0.3612]
["bitfinex","ETHUSD",1736772363933,3.0,3065.4,3064.2,3.26348]
["bitfinex","ETHUSD",1736772364139,1.5023,3066.0,3064.7,3.26293]
["bitfinex","ETHUSD",1736772364140,4.76396,3066.0,3064.7,3.26293]
["bitfinex","ETHUSD",1736772364365,0.09341555,3065.9,3064.7,3.26293]
["bitfinex","ETHUSD",1736772364574,3.35510513,3065.9,3064.6,3.26306]
["bitfinex","ETHUSD",1736772364764,0.09341513,3065.9,3064.4,0.3612]
["bitfinex","ETHUSD",1736772364963,3.0,3065.8,3064.4,0.3612]
["bitfinex","ETHUSD",1736772365242,3.26211,3065.5,3064.4,0.3612]
["bitfinex","ETHUSD",1736772365445,0.04078242,3065.4,3064.5,0.362455]
["bitfinex","ETHUSD",1736772365667,0.09364565,3065.4,3064.5,0.362455]
["bitfinex","ETHUSD",1736772365843,0.05286323,3065.4,3064.8,0.3612]
["bitfinex","ETHUSD",1736772366290,3.0,3066.0,3064.8,0.3612]
["bitfinex","ETHUSD",1736772366501,3.26253,3065.2,3064.0,0.3612]
["bitfinex","ETHUSD",1736772366639,0.04078579,3065.1,3064.0,0.3612]
["bitfinex","ETHUSD",1736772366842,3.26273,3065.0,3064.1,0.362496]
["bitfinex","ETHUSD",1736772367181,0.05294079,3064.9,3064.1,0.0225]
["bitfinex","ETHUSD",1736772367351,0.0407866,3065.2,3064.1,0.0225]
["bitfinex","ETHUSD",1736772367554,0.05294079,3065.1,3064.1,0.015]
["bitfinex","ETHUSD",1736772367741,3.0937248,3065.1,3064.0,0.3612]
["bitfinex","ETHUSD",1736772367946,3.26266,3065.0,3064.0,0.3612]
["bitfinex","ETHUSD",1736772368147,0.05266499,3064.9,3064.0,0.3612]
["bitfinex","ETHUSD",1736772368340,1.6055,3065.6,3064.2,0.015]
["bitfinex","ETHUSD",1736772368668,0.09344856,3065.5,3064.0,0.3612]
["bitfinex","ETHUSD",1736772368863,6.35560856,3065.5,3064.0,0.3612]
["bitfinex","ETHUSD",1736772369068,0.05266499,3065.5,3064.0,0.3612]
["bitfinex","ETHUSD",1736772369251,0.09345117,3065.5,3064.0,3.62488]
["bitfinex","ETHUSD",1736772369452,0.09345117,3065.5,3064.1,0.362488]
["bitfinex","ETHUSD",1736772369782,3.0,3065.1,3063.1,1.96650054]
["bitfinex","ETHUSD",1736772369988,3.26354,3064.2,3063.6,0.3612]
["bitfinex","ETHUSD",1736772370286,3.0,3064.3,3063.6,0.3612]
["bitfinex","ETHUSD",1736772370469,0.05265636,3064.1,3063.6,0.3612]
["bitfinex","ETHUSD",1736772370664,0.04079746,3064.2,3063.6,0.3612]
["bitfinex","ETHUSD",1736772370866,0.05265636,3064.0,3063.6,0.3612]
["bitfinex","ETHUSD",1736772371052,3.26375,3064.0,3063.2,0.3612]
["bitfinex","ETHUSD",1736772371259,0.09286172,3063.9,3063.2,0.3612]
["bitfinex","ETHUSD",1736772371679,0.05206143,3063.9,3063.2,0.3612]
["bitfinex","ETHUSD",1736772371982,3.26257,3065.1,3063.8,0.3612]
["bitfinex","ETHUSD",1736772372293,0.05032605,3065.0,3064.0,0.3612]
["bitfinex","ETHUSD",1736772372446,0.05032605,3065.0,3064.5,0.3612]
["bitfinex","ETHUSD",1736772372646,1.5635,3065.9,3064.6,0.362442]
["bitfinex","ETHUSD",1736772372647,0.04078012,3065.6,3064.6,0.362442]
["bitfinex","ETHUSD",1736772372877,0.05032605,3064.9,3064.5,0.3612]
["bitfinex","ETHUSD",1736772373073,3.0,3065.8,3064.5,0.3612]
["bitfinex","ETHUSD",1736772373345,3.30272008,3065.7,3064.5,3.62434]
["bitfinex","ETHUSD",1736772373550,0.05106756,3065.6,3064.5,3.62434]
["bitfinex","ETHUSD",1736772373861,0.05106756,3065.6,3064.5,0.3612]
["bitfinex","ETHUSD",1736772374205,3.26223,3065.4,3064.5,0.3612]
["bitfinex","ETHUSD",1736772374341,4.85849,3066.4,3065.2,3.26242]
["bitfinex","ETHUSD",1736772374547,3.26084,3066.7,3065.4,0.0075]
["bitfinex","ETHUSD",1736772374782,0.04817322,3066.3,3065.5,3.26211]
["bitfinex","ETHUSD",1736772375006,1.5973,3066.9,3065.8,0.015]
["bitfinex","ETHUSD",1736772375147,4.78569,3067.4,3066.1,3.27647]
["bitfinex","ETHUSD",1736772375342,3.0,3067.2,3066.1,0.015]
["bitfinex","ETHUSD",1736772375582,0.04075957,3067.1,3065.9,0.3612]
["bitfinex","ETHUSD",1736772375786,0.04316319,3067.0,3065.9,0.3612]
["bitfinex","ETHUSD",1736772375961,3.26072,3066.8,3065.9,0.3612]
["bitfinex","ETHUSD",1736772376146,0.08494651,3066.7,3065.9,0.3612]
["bitfinex","ETHUSD",1736772376347,3.26093,3066.7,3065.9,0.3612]
["bitfinex","ETHUSD",1736772376589,0.08494651,3066.6,3065.9,0.3612]
["bitfinex","ETHUSD",1736772376997,3.08494651,3066.6,3065.9,0.3612]
["bitfinex","ETHUSD",1736772377442,0.08494775,3066.6,3065.9,0.3612]
["bitfinex","ETHUSD",1736772377720,0.04418052,3066.6,3065.9,0.3612]
["bitfinex","ETHUSD",1736772377921,3.26113,3066.5,3065.3,0.3612]
["bitfinex","ETHUSD",1736772378070,0.04077138,3066.4,3065.3,0.3612]
["bitfinex","ETHUSD",1736772378276,0.0849519,3066.4,3065.3,0.3612]
["bitfinex","ETHUSD",1736772378479,3.0,3065.7,3065.3,0.3612]
["bitfinex","ETHUSD",1736772378721,0.04077851,3065.6,3065.3,0.3612]
["bitfinex","ETHUSD",1736772378929,1.5354,3065.9,3064.4,0.3612]
["bitfinex","ETHUSD",1736772379214,3.0,3065.8,3064.5,0.015]
["bitfinex","ETHUSD",1736772379523,0.08496009,3065.7,3064.6,0.36394]
["bitfinex","ETHUSD",1736772379720,0.08496009,3065.7,3064.4,0.3612]
["bitfinex","ETHUSD",1736772379901,0.04418052,3065.7,3064.4,0.3612]
["bitfinex","ETHUSD",1736772380109,0.08496013,3065.7,3064.4,0.3612]
["bitfinex","ETHUSD",1736772380620,3.26253,3065.2,3064.4,0.3612]
["bitfinex","ETHUSD",1736772380775,3.0,3065.0,3064.4,0.3612]
["bitfinex","ETHUSD",1736772380972,0.04334429,3064.9,3064.4,0.3612]
["bitfinex","ETHUSD",1736772381171,3.0,3065.4,3064.4,0.3612]
["bitfinex","ETHUSD",1736772381371,0.04334429,3065.3,3064.4,0.3612]
["bitfinex","ETHUSD",1736772381610,1.6091,3066.4,3064.7,0.3612]
["bitfinex","ETHUSD",1736772381817,3.30461429,3066.3,3064.9,0.3612]
["bitfinex","ETHUSD",1736772382011,0.04334429,3066.3,3065.4,0.3612]
["bitfinex","ETHUSD",1736772382271,0.04076873,3066.7,3065.5,0.362347]
["bitfinex","ETHUSD",1736772382511,0.04076873,3066.7,3065.5,0.015]
["bitfinex","ETHUSD",1736772382813,0.04360301,3066.6,3065.5,0.015]
["bitfinex","ETHUSD",1736772382973,0.04360301,3066.6,3065.4,0.3612]
["bitfinex","ETHUSD",1736772383169,3.0,3066.4,3065.4,0.3612]
["bitfinex","ETHUSD",1736772383372,0.08444999,3066.3,3065.4,0.3612]
["bitfinex","ETHUSD",1736772383812,3.0,3066.2,3065.4,0.3612]
["bitfinex","ETHUSD",1736772384009,0.04077239,3066.1,3065.4,0.3612]
["bitfinex","ETHUSD",1736772384209,0.04368061,3066.0,3065.4,0.3612]
["bitfinex","ETHUSD",1736772384512,3.26136,3066.2,3065.4,0.3612]
["bitfinex","ETHUSD",1736772384715,0.04435304,3065.9,3065.4,0.3612]
["bitfinex","ETHUSD",1736772384962,0.04077595,3065.9,3064.5,0.3612]
["bitfinex","ETHUSD",1736772385270,3.0,3065.1,3064.5,0.3612]
["bitfinex","ETHUSD",1736772385555,0.04078531,3065.0,3064.5,0.3612]
["bitfinex","ETHUSD",1736772385715,0.04481861,3065.0,3064.5,0.3612]
["bitfinex","ETHUSD",1736772385920,1.6663,3065.8,3064.5,0.3612]
["bitfinex","ETHUSD",1736772386165,0.04481861,3064.9,3064.6,0.362439]
["bitfinex","ETHUSD",1736772386451,1.6663,3065.8,3064.5,0.3612]
["bitfinex","ETHUSD",1736772386651,3.0,3065.6,3064.5,0.3612]
["bitfinex","ETHUSD",1736772386862,0.04078095,3065.5,3064.5,0.3612]
["bitfinex","ETHUSD",1736772387060,0.04418919,3065.5,3064.5,0.3612]
["bitfinex","ETHUSD",1736772387216,3.26146,3066.2,3064.8,0.3612]
["bitfinex","ETHUSD",1736772387415,0.04351677,3066.1,3064.8,3.62404]
["bitfinex","ETHUSD",1736772387665,3.0,3065.9,3064.9,0.362404]
["bitfinex","ETHUSD",1736772387862,3.0,3065.9,3064.8,0.3612]
["bitfinex","ETHUSD",1736772388021,0.04351677,3065.8,3065.1,0.015]
["bitfinex","ETHUSD",1736772388217,3.26158,3066.0,3065.0,0.3612]
["bitfinex","ETHUSD",1736772388459,3.0,3065.5,3065.0,0.3612]
["bitfinex","ETHUSD",1736772388817,3.0,3065.3,3065.0,0.3612]
["bitfinex","ETHUSD",1736772389016,0.0439738,3065.2,3065.0,0.3612]
["bitfinex","ETHUSD",1736772389357,3.26228,3065.4,3064.5,0.3612]
["bitfinex","ETHUSD",1736772389358,0.04078118,3065.1,3064.5,0.3612]
["bitfinex","ETHUSD",1736772389515,0.04396517,3065.1,3064.5,0.3612]
["bitfinex","ETHUSD",1736772389714,1.6517,3065.9,3064.5,0.3612]
["bitfinex","ETHUSD",1736772389937,3.26219,3065.5,3064.5,0.3612]
["bitfinex","ETHUSD",1736772390161,3.26197,3065.7,3064.6,0.015]
["bitfinex","ETHUSD",1736772390460,0.04395655,3065.6,3064.6,0.015]
["bitfinex","ETHUSD",1736772390829,3.26181,3065.8,3064.6,0.015]
["bitfinex","ETHUSD",1736772391155,0.04350812,3065.7,3065.3,0.015]
["bitfinex","ETHUSD",1736772391356,0.04350812,3065.7,3065.3,3.2773]
["bitfinex","ETHUSD",1736772391556,3.26037,3067.2,3065.7,3.28437]
["bitfinex","ETHUSD",1736772391855,0.04334428,3067.1,3066.0,3.64527]
["bitfinex","ETHUSD",1736772392053,0.04075748,3067.3,3066.0,3.64527]
["bitfinex","ETHUSD",1736772392260,0.04187849,3067.2,3066.0,0.3762]
["bitfinex","ETHUSD",1736772392529,0.04187849,3067.2,3066.0,0.3612]
["bitfinex","ETHUSD",1736772392658,3.0,3066.6,3066.0,0.3612]
["bitfinex","ETHUSD",1736772392986,0.04076591,3066.6,3066.0,0.3612]
["bitfinex","ETHUSD",1736772393186,3.04076591,3066.6,3066.0,0.3612]
["bitfinex","ETHUSD",1736772393412,0.04187849,3066.5,3066.0,0.3612]
["bitfinex","ETHUSD",1736772393563,0.04076603,3066.4,3065.5,0.3612]
["bitfinex","ETHUSD",1736772393760,3.26143,3066.2,3065.5,0.3612]
["bitfinex","ETHUSD",1736772393988,3.04268022,3066.1,3065.5,0.3612]
["bitfinex","ETHUSD",1736772394287,0.04077333,3066.0,3065.5,0.3612]
["bitfinex","ETHUSD",1736772394490,3.04268022,3066.1,3065.5,0.3612]
["bitfinex","ETHUSD",1736772394679,0.04255092,3065.9,3065.5,0.3612]
["bitfinex","ETHUSD",1736772394888,3.26012,3067.4,3065.5,0.3612]
["bitfinex","ETHUSD",1736772395199,3.2607,3066.9,3065.7,0.3612]
["bitfinex","ETHUSD",1736772395403,0.04255092,3066.8,3065.7,3.62307]
["bitfinex","ETHUSD",1736772395717,3.0,3066.6,3065.8,0.362307]
["bitfinex","ETHUSD",1736772395862,0.04076549,3066.5,3065.7,0.3612]
["bitfinex","ETHUSD",1736772396062,0.04255092,3066.5,3065.7,0.3612]
["bitfinex","ETHUSD",1736772396480,3.26057,3067.0,3065.8,0.015]
["bitfinex","ETHUSD",1736772396694,0.04271469,3066.4,3066.0,0.015]
["bitfinex","ETHUSD",1736772396943,0.0407655,3067.1,3066.0,0.015]
["bitfinex","ETHUSD",1736772397081,0.04271469,3066.3,3066.0,0.015]
["bitfinex","ETHUSD",1736772397420,0.04271469,3066.2,3066.0,0.015]
["bitfinex","ETHUSD",1736772397607,3.26031,3067.2,3066.0,0.015]
["bitfinex","ETHUSD",1736772397785,3.08347471,3067.1,3066.1,0.363786]
["bitfinex","ETHUSD",1736772397988,0.04271469,3067.1,3066.2,0.015]
["bitfinex","ETHUSD",1736772398326,1.5594,3068.4,3066.6,0.015]
["bitfinex","ETHUSD",1736772398498,0.04271469,3067.0,3066.9,3.28312]
["bitfinex","ETHUSD",1736772398702,1.5594,3068.8,3067.1,0.0225]
["bitfinex","ETHUSD",1736772398902,0.04074275,3069.2,3067.5,0.3762]
["bitfinex","ETHUSD",1736772398903,3.2585,3068.9,3067.5,0.3762]
["bitfinex","ETHUSD",1736772399232,1.61344275,3069.2,3067.8,0.3612]
["bitfinex","ETHUSD",1736772399233,3.25833,3069.1,3067.8,0.3612]
["bitfinex","ETHUSD",1736772399398,3.34050646,3069.0,3067.8,0.3612]
["bitfinex","ETHUSD",1736772399983,0.04129087,3069.0,3068.1,0.015]
["bitfinex","ETHUSD",1736772400106,0.04129087,3069.0,3068.5,0.3612]
["bitfinex","ETHUSD",1736772400289,1.5865,3070.2,3068.6,0.015]
["bitfinex","ETHUSD",1736772400494,0.04274449,3068.9,3068.6,0.015]
["bitfinex","ETHUSD",1736772400810,0.04072567,3069.8,3068.7,0.363511]
["bitfinex","ETHUSD",1736772401004,0.04274449,3069.7,3068.5,0.3612]
["bitfinex","ETHUSD",1736772401211,3.25743,3069.9,3068.5,0.3612]
["bitfinex","ETHUSD",1736772401540,3.25825,3069.2,3068.5,0.3612]
["bitfinex","ETHUSD",1736772401690,0.04073253,3069.1,3067.3,0.3612]
["bitfinex","ETHUSD",1736772401894,3.25849,3068.9,3067.6,3.0225]
["bitfinex","ETHUSD",1736772402102,0.04073799,3068.8,3067.8,0.3612]
["bitfinex","ETHUSD",1736772402303,0.08463661,3068.8,3067.8,0.3612]
["bitfinex","ETHUSD",1736772402509,3.0,3068.7,3067.8,0.3612]
["bitfinex","ETHUSD",1736772402705,3.2995804,3068.6,3067.8,0.3612]
["bitfinex","ETHUSD",1736772403042,0.04389862,3068.5,3067.8,0.3612]
["bitfinex","ETHUSD",1736772403396,3.25879,3068.7,3067.8,0.3612]
["bitfinex","ETHUSD",1736772403594,0.04375226,3068.6,3068.0,3.0]
["bitfinex","ETHUSD",1736772403819,3.25758,3069.8,3068.3,3.0225]
["bitfinex","ETHUSD",1736772404002,0.08301985,3069.7,3068.6,0.3612]
["bitfinex","ETHUSD",1736772404204,3.25711,3070.3,3068.8,0.0075]
["bitfinex","ETHUSD",1736772404408,3.25728,3070.1,3069.0,0.0075]
["bitfinex","ETHUSD",1736772404639,3.34020171,3070.0,3069.0,0.0075]
["bitfinex","ETHUSD",1736772405204,0.04213025,3070.0,3069.0,0.0075]
["bitfinex","ETHUSD",1736772405656,0.04213025,3070.0,3069.2,0.015]
["bitfinex","ETHUSD",1736772405944,0.0407156,3070.5,3069.4,0.015]
["bitfinex","ETHUSD",1736772406151,0.0407156,3070.5,3069.3,0.3612]
["bitfinex","ETHUSD",1736772406152,0.04152651,3069.9,3069.3,0.3612]
["bitfinex","ETHUSD",1736772406443,3.25714,3070.2,3069.3,0.3612]
["bitfinex","ETHUSD",1736772406601,0.08446049,3070.1,3069.3,0.3612]
["bitfinex","ETHUSD",1736772406802,3.25745,3069.9,3069.3,0.3612]
["bitfinex","ETHUSD",1736772407001,6.25707,3070.3,3069.3,0.3612]
["bitfinex","ETHUSD",1736772407002,0.0407247,3069.8,3069.3,0.3612]
["bitfinex","ETHUSD",1736772407313,0.04373915,3069.7,3069.3,0.3612]
["bitfinex","ETHUSD",1736772408224,0.04072233,3069.9,3069.3,0.3612]
["bitfinex","ETHUSD",1736772408439,0.04373915,3069.8,3069.3,0.3612]
["bitfinex","ETHUSD",1736772408944,0.08446076,3069.8,3069.3,0.3612]
["bitfinex","ETHUSD",1736772409315,3.34206076,3069.8,3069.3,0.3612]
["bitfinex","ETHUSD",1736772409519,0.04072465,3069.7,3069.3,0.3612]
["bitfinex","ETHUSD",1736772410059,0.04373915,3069.6,3069.3,0.3612]
["bitfinex","ETHUSD",1736772410911,3.25759,3069.8,3069.3,0.3612]
["bitfinex","ETHUSD",1736772411109,0.04373915,3069.5,3069.3,0.3612]
["bitfinex","ETHUSD",1736772411312,3.25824,3069.2,3068.6,0.3612]
["bitfinex","ETHUSD",1736772411506,3.0,3069.4,3068.6,0.3612]
["bitfinex","ETHUSD",1736772411507,0.04073195,3069.1,3068.6,0.3612]
["bitfinex","ETHUSD",1736772411747,0.04408335,3069.1,3068.6,0.3612]
["bitfinex","ETHUSD",1736772411950,3.25862,3068.8,3068.0,0.3612]
["bitfinex","ETHUSD",1736772412110,3.0,3068.9,3068.0,0.3612]
["bitfinex","ETHUSD",1736772412468,0.08456078,3068.8,3068.0,0.3612]
["bitfinex","ETHUSD",1736772412755,0.04382523,3068.8,3068.0,0.3612]
["bitfinex","ETHUSD",1736772413057,1.6202,3068.7,3067.5,0.3612]
["bitfinex","ETHUSD",1736772413237,3.25928,3068.2,3067.5,0.3612]
["bitfinex","ETHUSD",1736772413439,0.08399416,3068.1,3067.5,0.3612]
["bitfinex","ETHUSD",1736772413638,0.04324859,3068.1,3067.5,0.3612]
["bitfinex","ETHUSD",1736772413837,0.04074559,3068.2,3067.5,0.3612]
["bitfinex","ETHUSD",1736772414038,0.04074559,3068.2,3067.1,0.3612]
["bitfinex","ETHUSD",1736772414039,3.25968,3067.8,3067.1,0.3612]
["bitfinex","ETHUSD",1736772414219,0.08316359,3067.7,3067.1,0.3612]
["bitfinex","ETHUSD",1736772414619,3.25917,3068.3,3067.1,0.3612]
["bitfinex","ETHUSD",1736772414824,0.04194031,3068.2,3067.1,0.3612]
["bitfinex","ETHUSD",1736772415252,0.04194031,3068.2,3067.2,0.36217]
["bitfinex","ETHUSD",1736772415475,3.30120031,3068.2,3067.2,0.36217]
["bitfinex","ETHUSD",1736772415683,0.04074688,3068.1,3067.1,0.3612]
["bitfinex","ETHUSD",1736772415894,3.25975,3067.8,3067.1,0.3612]
["bitfinex","ETHUSD",1736772416206,0.04075235,3067.7,3067.1,0.3612]
["bitfinex","ETHUSD",1736772416346,0.04075235,3067.7,3065.6,5.26]
["bitfinex","ETHUSD",1736772416347,3.0,3067.2,3066.6,0.3612]
["bitfinex","ETHUSD",1736772416553,0.04075955,3067.1,3066.6,0.3612]
["bitfinex","ETHUSD",1736772416805,3.26064,3066.9,3065.8,0.0075]
["bitfinex","ETHUSD",1736772417095,0.04076149,3066.8,3066.0,0.0075]
["bitfinex","ETHUSD",1736772417258,0.0806514,3066.8,3066.0,0.0075]
["bitfinex","ETHUSD",1736772417691,0.0806514,3066.8,3066.0,0.015]
["bitfinex","ETHUSD",1736772418000,3.30060991,3066.8,3065.9,0.3612]
["bitfinex","ETHUSD",1736772418296,3.26094,3066.6,3065.9,0.3612]
["bitfinex","ETHUSD",1736772418605,3.26116,3066.4,3065.9,0.3612]
["bitfinex","ETHUSD",1736772418834,3.26139,3066.2,3065.9,0.3612]
["bitfinex","ETHUSD",1736772418978,3.2617,3065.9,3065.4,0.3612]
["bitfinex","ETHUSD",1736772419150,0.04077709,3065.8,3065.4,0.3612]
["bitfinex","ETHUSD",1736772419350,0.03801081,3065.8,3065.4,0.3612]
["bitfinex","ETHUSD",1736772419592,0.04077613,3066.0,3065.4,0.3612]
["bitfinex","ETHUSD",1736772419960,0.04077613,3066.0,3064.7,0.3612]
["bitfinex","ETHUSD",1736772419961,3.26201,3065.6,3064.7,0.3612]
["bitfinex","ETHUSD",1736772420298,0.04077845,3065.5,3064.7,0.3612]
["bitfinex","ETHUSD",1736772420499,0.04077845,3065.5,3064.7,0.69732]
["bitfinex","ETHUSD",1736772420500,0.03575921,3065.5,3064.7,0.69732]
["bitfinex","ETHUSD",1736772420706,0.04077933,3066.2,3064.7,0.69732]
["bitfinex","ETHUSD",1736772420707,3.26242,3065.3,3064.7,0.3612]
["bitfinex","ETHUSD",1736772420849,0.04078487,3065.2,3064.7,0.3612]
["bitfinex","ETHUSD",1736772421056,0.03575921,3065.1,3064.7,0.3612]
["bitfinex","ETHUSD",1736772421253,3.26149,3066.1,3064.8,0.015]
["bitfinex","ETHUSD",1736772421497,0.03575921,3066.0,3065.0,0.015]
["bitfinex","ETHUSD",1736772421682,0.03575921,3066.0,3065.1,0.3612]
["bitfinex","ETHUSD",1736772421880,3.26096,3066.6,3065.1,0.3612]
["bitfinex","ETHUSD",1736772421881,6.30224291,3066.1,3065.1,0.3612]
["bitfinex","ETHUSD",1736772422080,0.03575921,3065.9,3065.1,0.3612]
["bitfinex","ETHUSD",1736772422258,3.26151,3066.1,3065.1,0.3612]
["bitfinex","ETHUSD",1736772422461,3.33811428,3066.0,3065.1,0.3612]
["bitfinex","ETHUSD",1736772422692,0.07653428,3066.0,3065.1,0.3612]
["bitfinex","ETHUSD",1736772422996,3.26253,3065.1,3064.1,0.3612]
["bitfinex","ETHUSD",1736772423196,0.04078603,3065.0,3064.1,0.3612]
["bitfinex","ETHUSD",1736772423413,3.26285,3064.9,3064.1,0.3612]
["bitfinex","ETHUSD",1736772423694,1.6377,3065.1,3064.1,0.3612]
["bitfinex","ETHUSD",1736772423923,3.26194,3065.7,3064.1,0.3612]
["bitfinex","ETHUSD",1736772423924,0.03600951,3064.8,3064.1,0.3612]
["bitfinex","ETHUSD",1736772424217,3.26329,3064.4,3063.6,0.3612]
["bitfinex","ETHUSD",1736772424371,0.04079538,3064.3,3063.6,0.3612]
["bitfinex","ETHUSD",1736772424579,0.04079538,3064.3,3063.2,0.3612]
["bitfinex","ETHUSD",1736772424580,0.07680489,3064.3,3063.2,0.3612]
["bitfinex","ETHUSD",1736772424779,3.2636,3064.1,3063.2,0.3612]
["bitfinex","ETHUSD",1736772424982,3.26383,3063.9,3063.2,0.3612]
["bitfinex","ETHUSD",1736772425163,1.6402,3064.9,3063.3,0.03264228]
["bitfinex","ETHUSD",1736772425365,3.26264,3065.0,3063.6,0.015]
["bitfinex","ETHUSD",1736772425614,0.03600951,3064.9,3063.7,0.364034]
["bitfinex","ETHUSD",1736772425818,3.03600951,3064.9,3063.8,0.03263355]
["bitfinex","ETHUSD",1736772426323,0.03600951,3064.9,3064.0,0.015]
["bitfinex","ETHUSD",1736772426525,3.28749764,3064.8,3063.9,0.3612]
["bitfinex","ETHUSD",1736772426834,3.2631,3064.6,3063.9,0.3612]
["bitfinex","ETHUSD",1736772427039,0.05740187,3064.5,3063.9,0.3612]
["bitfinex","ETHUSD",1736772427341,0.03275423,3064.5,3063.9,0.3612]
["bitfinex","ETHUSD",1736772427685,3.26307,3064.6,3063.9,0.3612]
["bitfinex","ETHUSD",1736772428004,3.0,3064.5,3063.9,0.3612]
["bitfinex","ETHUSD",1736772428340,0.03312573,3064.4,3063.9,0.3612]
["bitfinex","ETHUSD",1736772428633,3.0,3064.2,3063.5,0.3612]
["bitfinex","ETHUSD",1736772428784,3.26386,3063.9,3063.1,0.3612]
["bitfinex","ETHUSD",1736772428986,0.02464764,3063.8,3063.1,0.3612]
["bitfinex","ETHUSD",1736772429190,3.0,3063.6,3063.1,0.3612]
["bitfinex","ETHUSD",1736772429498,0.02464764,3063.5,3063.1,0.3612]
["bitfinex","ETHUSD",1736772429686,0.03279741,3063.5,3063.1,0.3612]
["bitfinex","ETHUSD",1736772429887,3.2639,3063.9,3063.1,0.3612]
["bitfinex","ETHUSD",1736772430083,0.03279741,3063.4,3063.1,0.3612]
["bitfinex","ETHUSD",1736772430354,3.0,3063.7,3063.1,0.3612]
["bitfinex","ETHUSD",1736772430599,0.03279741,3063.3,3063.1,0.3612]
["bitfinex","ETHUSD",1736772430762,3.26426,3063.5,3063.1,0.3612]
["bitfinex","ETHUSD",1736772430966,3.26426,3063.5,3062.1,1.30819]
["bitfinex","ETHUSD",1736772430967,3.29735741,3063.2,3062.7,0.3612]
["bitfinex","ETHUSD",1736772431301,3.32108811,3063.1,3062.7,0.3612]
["bitfinex","ETHUSD",1736772431446,3.26478,3063.0,3062.0,0.3612]
["bitfinex","ETHUSD",1736772431650,0.02464764,3062.9,3062.1,0.4669674]
["bitfinex","ETHUSD",1736772431901,0.03176047,3062.8,3062.0,0.3612]
["bitfinex","ETHUSD",1736772432047,3.26521,3062.6,3062.0,0.3612]
["bitfinex","ETHUSD",1736772432407,1.5366,3063.1,3062.0,0.3612]
["bitfinex","ETHUSD",1736772432710,3.0,3062.8,3062.0,0.3612]
["bitfinex","ETHUSD",1736772432874,3.2653,3062.5,3062.0,0.3612]
["bitfinex","ETHUSD",1736772433049,0.02464764,3062.4,3061.6,0.3612]
["bitfinex","ETHUSD",1736772433385,0.03137146,3062.3,3061.6,0.3612]
["bitfinex","ETHUSD",1736772433750,3.0,3062.5,3061.6,0.39385851]
["bitfinex","ETHUSD",1736772433951,0.03068826,3062.2,3061.6,0.39385851]
["bitfinex","ETHUSD",1736772434251,0.2575,3063.8,3061.6,0.39385851]
["bitfinex","ETHUSD",1736772434252,0.03068826,3062.1,3062.0,3.28081]
["bitfinex","ETHUSD",1736772434455,3.26443,3063.4,3062.2,0.3612]
["bitfinex","ETHUSD",1736772434696,3.26443,3063.4,3062.3,0.03265102]
["bitfinex","ETHUSD",1736772435266,0.02464764,3063.3,3062.2,0.3612]
["bitfinex","ETHUSD",1736772435458,3.265,3062.8,3062.2,0.3612]
["bitfinex","ETHUSD",1736772435660,0.02931063,3062.7,3062.2,0.3612]
["bitfinex","ETHUSD",1736772435905,4.5847,3062.9,3061.6,0.3762]
["bitfinex","ETHUSD",1736772436198,3.0,3062.4,3061.7,0.03265682]
["bitfinex","ETHUSD",1736772436399,0.02464764,3062.3,3061.6,0.3612]
["bitfinex","ETHUSD",1736772436601,3.0,3062.5,3061.6,0.3612]
["bitfinex","ETHUSD",1736772436807,0.02931063,3062.2,3061.7,0.03265842]
["bitfinex","ETHUSD",1736772436957,3.26529,3062.6,3061.7,0.03265842]
["bitfinex","ETHUSD",1736772437157,0.02931063,3062.1,3061.7,0.03265842]
["bitfinex","ETHUSD",1736772437387,3.26529,3062.6,3061.7,0.03265842]
["bitfinex","ETHUSD",1736772437963,0.02899049,3062.5,3061.7,0.03265842]
["bitfinex","ETHUSD",1736772438305,3.26529,3062.6,3061.7,0.03265842]
["bitfinex","ETHUSD",1736772439258,3.0,3062.7,3061.7,0.03265842]
["bitfinex","ETHUSD",1736772439472,6.2651,3062.7,3061.7,0.03265842]
["bitfinex","ETHUSD",1736772439690,3.29388172,3062.6,3061.7,0.03265842]
["bitfinex","ETHUSD",1736772440506,0.02866172,3062.6,3061.7,0.0225]
["bitfinex","ETHUSD",1736772440805,0.05330936,3062.6,3061.6,0.3612]
["bitfinex","ETHUSD",1736772441116,0.02866172,3062.6,3061.7,0.03265726]
["bitfinex","ETHUSD",1736772441293,3.26533,3062.5,3061.7,0.39867799]
["bitfinex","ETHUSD",1736772441458,3.26538,3062.5,3061.7,0.03265726]
["bitfinex","ETHUSD",1736772441660,0.02464764,3062.4,3061.6,0.3612]
["bitfinex","ETHUSD",1736772441860,3.0,3062.4,3061.6,0.3612]
["bitfinex","ETHUSD",1736772443219,3.26551,3062.4,3061.6,0.3612]
["bitfinex","ETHUSD",1736772443501,3.26528,3062.6,3061.6,0.3612]
["bitfinex","ETHUSD",1736772443702,3.0,3062.5,3061.6,0.3612]
["bitfinex","ETHUSD",1736772443859,3.26539,3062.5,3061.6,0.3612]
["bitfinex","ETHUSD",1736772444207,3.0,3062.4,3061.4,0.015]
["bitfinex","ETHUSD",1736772444412,1.6142,3063.3,3061.7,0.0075]
["bitfinex","ETHUSD",1736772444566,3.26446,3063.3,3062.2,0.015]
["bitfinex","ETHUSD",1736772444759,0.04081291,3063.2,3061.7,0.0075]
["bitfinex","ETHUSD",1736772445016,3.2652,3062.6,3061.7,0.02431965]
["bitfinex","ETHUSD",1736772445371,6.2651,3062.7,3061.6,0.02433599]
["bitfinex","ETHUSD",1736772446035,3.0,3062.3,3061.3,3.29088081]
["bitfinex","ETHUSD",1736772446235,0.04082359,3062.2,3061.3,4.14596889]
["bitfinex","ETHUSD",1736772446544,3.0,3062.5,3061.4,3.28146]
["bitfinex","ETHUSD",1736772446723,1.5495,3063.4,3061.5,0.02434078]
["bitfinex","ETHUSD",1736772446914,3.26464,3063.2,3062.0,3.2658]
["bitfinex","ETHUSD",1736772447114,3.0,3063.0,3061.9,0.015]
["bitfinex","ETHUSD",1736772447364,0.04081584,3062.9,3062.0,0.328849]
["bitfinex","ETHUSD",1736772447574,0.04081584,3062.9,3061.7,0.015]
["bitfinex","ETHUSD",1736772447735,1.5495,3063.4,3061.3,0.86258808]
["bitfinex","ETHUSD",1736772447736,3.0,3062.6,3061.5,3.26636]
["bitfinex","ETHUSD",1736772447938,0.04082092,3062.5,3061.4,0.02433547]
["bitfinex","ETHUSD",1736772448137,4.5495,3063.4,3061.5,0.015]
["bitfinex","ETHUSD",1736772448322,3.0,3063.0,3061.7,0.015]
["bitfinex","ETHUSD",1736772448674,0.04081691,3062.9,3061.8,3.62163706]
["bitfinex","ETHUSD",1736772448962,3.26499,3062.8,3061.8,0.35563706]
["bitfinex","ETHUSD",1736772449193,0.04081808,3062.7,3061.8,0.3313096]
["bitfinex","ETHUSD",1736772449564,3.0,3062.6,3061.8,0.3313096]
["bitfinex","ETHUSD",1736772450648,0.34181082,3066.5,3061.9,0.02433567]
["bitfinex","ETHUSD",1736772450649,3.0,3063.3,3061.9,0.02433567]
["bitfinex","ETHUSD",1736772450953,3.0,3062.8,3061.8,3.26603]
["bitfinex","ETHUSD",1736772451298,3.0,3062.8,3061.9,0.35093651]
["bitfinex","ETHUSD",1736772451465,1.5495,3063.4,3061.9,0.35093651]
["bitfinex","ETHUSD",1736772451673,3.2652,3062.6,3061.5,0.02433351]
["bitfinex","ETHUSD",1736772452004,3.2652,3062.6,3061.6,3.26624]
["bitfinex","ETHUSD",1736772452824,3.0,3062.9,3061.9,3.26591]
["bitfinex","ETHUSD",1736772453004,3.0,3062.9,3062.0,0.0243307]
["bitfinex","ETHUSD",1736772453201,3.0,3062.9,3061.8,0.015]
["bitfinex","ETHUSD",1736772453202,0.04081855,3062.8,3061.8,0.015]
["bitfinex","ETHUSD",1736772453371,0.04081855,3062.8,3061.9,0.328107]
["bitfinex","ETHUSD",1736772453571,1.5495,3063.4,3062.3,3.26548]
["bitfinex","ETHUSD",1736772453898,4.79054,3063.9,3062.5,3.015]
["bitfinex","ETHUSD",1736772454105,0.04080662,3063.8,3062.7,3.26498]
["bitfinex","ETHUSD",1736772454311,1.5267,3063.9,3062.8,0.02430753]
["bitfinex","ETHUSD",1736772454491,4.79054,3063.9,3062.8,3.26489]
["bitfinex","ETHUSD",1736772454805,3.26403,3063.7,3062.8,0.326489]
["bitfinex","ETHUSD",1736772455107,0.04080672,3063.6,3062.8,0.326489]
["bitfinex","ETHUSD",1736772455259,6.26402,3063.8,3062.8,0.326489]
["bitfinex","ETHUSD",1736772455459,0.04080786,3063.7,3062.8,0.326489]
["bitfinex","ETHUSD",1736772455696,3.30483786,3063.7,3062.8,0.326489]
["bitfinex","ETHUSD",1736772456203,0.04080786,3063.7,3062.8,0.326489]
["bitfinex","ETHUSD",1736772456501,3.26418,3063.6,3062.8,0.326489]
["bitfinex","ETHUSD",1736772456710,0.04080855,3063.5,3062.8,0.326489]
["bitfinex","ETHUSD",1736772457417,1.6393,3065.5,3063.1,3.26466]
["bitfinex","ETHUSD",1736772457565,3.26286,3064.8,3063.7,3.26399]
["bitfinex","ETHUSD",1736772457765,3.26298,3064.7,3063.4,0.02428291]
["bitfinex","ETHUSD",1736772457967,3.30335464,3065.1,3063.2,0.627966]
["bitfinex","ETHUSD",1736772457968,3.2635,3064.2,3063.2,0.627966]
["bitfinex","ETHUSD",1736772458267,0.04080201,3064.1,3063.2,0.627966]
["bitfinex","ETHUSD",1736772458463,1.6191,3064.0,3062.2,5.26]
["bitfinex","ETHUSD",1736772458708,3.26453,3063.3,3062.2,5.26]
["bitfinex","ETHUSD",1736772458916,3.3054147,3063.2,3062.2,5.26]
["bitfinex","ETHUSD",1736772459082,3.3054147,3063.2,3061.9,0.328107]
["bitfinex","ETHUSD",1736772459083,3.0,3063.0,3061.9,0.328107]
["bitfinex","ETHUSD",1736772459286,3.0,3062.7,3061.7,3.26607]
["bitfinex","ETHUSD",1736772459581,3.0,3062.8,3061.6,0.02433436]
["bitfinex","ETHUSD",1736772459764,3.26499,3062.8,3061.6,3.29053436]
["bitfinex","ETHUSD",1736772460165,3.26499,3062.8,3061.7,3.26612]
["bitfinex","ETHUSD",1736772460411,3.26499,3062.8,3061.8,0.32904544]
["bitfinex","ETHUSD",1736772460616,3.26499,3062.8,3061.8,3.59508544]
["bitfinex","ETHUSD",1736772460775,3.26514,3062.7,3061.8,0.32904544]
["bitfinex","ETHUSD",1736772460974,3.0,3062.9,3061.6,0.02433436]
["bitfinex","ETHUSD",1736772461180,3.26491,3062.9,3061.4,0.0243381]
["bitfinex","ETHUSD",1736772461384,3.26514,3062.7,3061.6,3.26626]
["bitfinex","ETHUSD",1736772461617,3.26519,3062.7,3061.6,3.26626]
["bitfinex","ETHUSD",1736772461778,3.26491,3062.9,3061.6,3.26626]
["bitfinex","ETHUSD",1736772461981,3.26514,3062.7,3061.7,0.35096562]
["bitfinex","ETHUSD",1736772462187,3.26491,3062.9,3061.7,0.326626]
["bitfinex","ETHUSD",1736772462413,0.04082316,3062.9,3061.4,0.02433891]
["bitfinex","ETHUSD",1736772462566,3.0,3062.9,3061.9,3.26593]
["bitfinex","ETHUSD",1736772462967,3.0,3062.9,3061.3,3.0]
["bitfinex","ETHUSD",1736772462968,0.04081995,3062.8,3061.3,6.26658]
["bitfinex","ETHUSD",1736772463305,1.5811,3062.4,3060.7,3.26721]
["bitfinex","ETHUSD",1736772463513,0.04082663,3062.3,3061.3,3.79249]
["bitfinex","ETHUSD",1736772463668,3.26514,3062.7,3061.6,3.26618]
["bitfinex","ETHUSD",1736772464205,4.5027,3062.8,3061.7,0.02433918]
["bitfinex","ETHUSD",1736772464501,4.5027,3062.8,3061.7,3.26608]
["bitfinex","ETHUSD",1736772464502,0.0408201,3062.7,3061.7,3.26608]
["bitfinex","ETHUSD",1736772464675,0.0408201,3062.7,3061.9,3.26593]
["bitfinex","ETHUSD",1736772464870,3.0,3063.0,3061.9,3.26593]
["bitfinex","ETHUSD",1736772465071,3.0,3063.0,3061.8,0.326608]
["bitfinex","ETHUSD",1736772465334,3.0,3063.0,3062.0,3.29009118]
["bitfinex","ETHUSD",1736772465668,0.04081762,3062.9,3061.4,3.0]
["bitfinex","ETHUSD",1736772465875,0.04081762,3062.9,3061.3,3.79252]
["bitfinex","ETHUSD",1736772465876,3.26512,3062.7,3061.6,3.26621]
["bitfinex","ETHUSD",1736772466072,3.0,3063.0,3061.7,0.02433769]
["bitfinex","ETHUSD",1736772466415,3.0,3062.8,3061.7,3.26613]
["bitfinex","ETHUSD",1736772466598,3.0,3062.7,3061.8,0.326613]
["bitfinex","ETHUSD",1736772466806,3.26531,3062.5,3061.5,0.0075]
["bitfinex","ETHUSD",1736772467018,1.5864,3062.5,3061.2,5.26]
["bitfinex","ETHUSD",1736772467225,6.30628266,3062.4,3061.2,5.26]
["bitfinex","ETHUSD",1736772467373,3.0,3062.2,3061.0,0.1567817]
["bitfinex","ETHUSD",1736772467572,3.26637,3061.5,3061.0,0.1567817]
["bitfinex","ETHUSD",1736772467775,0.04083761,3061.4,3061.0,0.1567817]
["bitfinex","ETHUSD",1736772468016,3.2666,3061.3,3061.0,0.1567817]
["bitfinex","ETHUSD",1736772468324,0.04084001,3061.2,3061.0,0.1567817]
["bitfinex","ETHUSD",1736772468531,3.0,3061.4,3061.0,0.1567817]
["bitfinex","ETHUSD",1736772469266,3.0,3061.6,3061.0,0.1567817]
["bitfinex","ETHUSD",1736772469425,0.04083518,3061.5,3061.0,0.1567817]
["bitfinex","ETHUSD",1736772469627,4.79638,3062.0,3061.0,0.1567817]
["bitfinex","ETHUSD",1736772469960,3.0,3061.9,3061.1,0.34237717]
["bitfinex","ETHUSD",1736772470261,1.5235,3062.4,3061.4,3.26644]
["bitfinex","ETHUSD",1736772470419,1.56432611,3062.8,3061.4,3.26644]
["bitfinex","ETHUSD",1736772470622,3.26523,3062.6,3061.5,3.26635]
["bitfinex","ETHUSD",1736772470809,1.56432611,3062.8,3061.5,3.26635]
["bitfinex","ETHUSD",1736772471018,3.26531,3062.5,3061.6,0.32906949]
["bitfinex","ETHUSD",1736772471215,3.04082613,3062.4,3061.3,3.26655]
["bitfinex","ETHUSD",1736772471441,2.79082613,3062.4,3061.4,0.0326609]
["bitfinex","ETHUSD",1736772471676,1.5235,3062.8,3061.5,0.0225]
["bitfinex","ETHUSD",1736772471980,0.01648024,3062.7,3061.7,3.26609]
["bitfinex","ETHUSD",1736772472263,0.01648024,3062.7,3061.8,0.326609]
["bitfinex","ETHUSD",1736772472478,1.5778,3063.2,3061.9,0.03265782]
["bitfinex","ETHUSD",1736772472645,3.26488,3062.9,3061.8,3.26601]
["bitfinex","ETHUSD",1736772472822,0.01648024,3062.8,3061.8,3.26601]
["bitfinex","ETHUSD",1736772473246,1.5778,3063.2,3062.2,3.26553]
["bitfinex","ETHUSD",1736772473428,3.26423,3063.6,3062.5,3.26529]
["bitfinex","ETHUSD",1736772473429,4.81624,3063.6,3062.5,3.26529]
["bitfinex","ETHUSD",1736772473859,3.28074024,3063.5,3062.5,3.26529]
["bitfinex","ETHUSD",1736772475076,3.0,3063.4,3062.5,3.26529]
["bitfinex","ETHUSD",1736772475282,0.01648024,3063.3,3062.5,3.26529]
["bitfinex","ETHUSD",1736772475469,0.01648024,3063.3,3062.3,3.592013]
["bitfinex","ETHUSD",1736772475624,0.01648024,3063.3,3062.4,0.3592013]
["bitfinex","ETHUSD",1736772475830,3.0,3063.0,3061.6,0.66920296]
["bitfinex","ETHUSD",1736772476044,0.01648024,3062.9,3061.9,3.26586]
["bitfinex","ETHUSD",1736772476449,0.01648024,3062.9,3061.7,8.52612]
["bitfinex","ETHUSD",1736772476776,6.2648,3063.0,3061.7,5.26]
["bitfinex","ETHUSD",1736772476983,3.26528,3062.6,3061.1,1.01341518]
["bitfinex","ETHUSD",1736772477143,0.01648024,3062.9,3061.3,3.2815]
["bitfinex","ETHUSD",1736772477144,3.28186024,3062.5,3061.3,3.2815]
["bitfinex","ETHUSD",1736772477492,3.28183024,3062.5,3061.3,3.26656]
["bitfinex","ETHUSD",1736772477784,3.0,3062.4,3061.3,3.26656]
["bitfinex","ETHUSD",1736772478072,0.01648024,3062.3,3061.4,3.26646]
["bitfinex","ETHUSD",1736772478458,3.0,3062.6,3061.6,3.26623]
["bitfinex","ETHUSD",1736772478630,3.0,3062.6,3061.7,0.3298891]
["bitfinex","ETHUSD",1736772478982,0.01648024,3062.5,3061.7,0.3298891]
["bitfinex","ETHUSD",1736772479182,3.0,3062.6,3061.4,0.015]
["bitfinex","ETHUSD",1736772479476,1.6589,3062.9,3061.5,3.26636]
["bitfinex","ETHUSD",1736772479681,3.26519,3062.7,3061.5,3.26636]
["bitfinex","ETHUSD",1736772479836,1.67538024,3062.9,3061.5,3.26636]
["bitfinex","ETHUSD",1736772479837,3.0,3062.5,3061.5,3.26636]
["bitfinex","ETHUSD",1736772480174,3.0,3062.5,3061.6,0.328136]
["bitfinex","ETHUSD",1736772480404,1.6589,3062.9,3061.6,0.328136]
["bitfinex","ETHUSD",1736772480582,3.0,3062.5,3061.4,0.015]
["bitfinex","ETHUSD",1736772480743,0.01648024,3062.4,3061.2,0.44370669]
["bitfinex","ETHUSD",1736772480938,3.0,3061.8,3061.2,0.44370669]
["bitfinex","ETHUSD",1736772481138,3.0,3061.6,3061.0,0.1567817]
["bitfinex","ETHUSD",1736772481377,0.01648024,3061.7,3061.0,0.1567817]
["bitfinex","ETHUSD",1736772481378,3.26649,3061.4,3061.0,0.1567817]
["bitfinex","ETHUSD",1736772481691,0.01648024,3061.3,3061.0,0.1567817]
["bitfinex","ETHUSD",1736772481890,6.26679,3061.1,3061.0,0.1567817]
["bitfinex","ETHUSD",1736772483237,6.27429,3061.1,3061.0,0.1567817]
["bitfinex","ETHUSD",1736772483467,6.27429,3061.1,3060.0,2.0]
["bitfinex","ETHUSD",1736772483468,3.26786,3060.1,3060.0,2.0]
["bitfinex","ETHUSD",1736772483642,6.28434024,3060.1,3060.0,2.0]
["bitfinex","ETHUSD",1736772483853,6.26786,3060.1,3060.0,2.0]
["bitfinex","ETHUSD",1736772484188,6.26786,3060.1,3060.0,0.36601]
["bitfinex","ETHUSD",1736772484392,7.82289,3059.7,3059.2,2.0]
["bitfinex","ETHUSD",1736772485290,7.82289,3059.7,3059.6,0.3658]
["bitfinex","ETHUSD",1736772485783,3.26872,3059.3,3059.2,2.0]
["bitfinex","ETHUSD",1736772485987,7.88480024,3059.3,3059.2,2.0]
["bitfinex","ETHUSD",1736772486290,7.86832,3059.3,3059.2,2.0]
["bitfinex","ETHUSD",1736772487020,3.0,3059.3,3059.2,2.0]
["bitfinex","ETHUSD",1736772487166,3.0,3059.3,3059.2,2.2]
["bitfinex","ETHUSD",1736772487618,0.25,3061.0,3059.2,2.2]
["bitfinex","ETHUSD",1736772487619,3.28414024,3060.3,3059.2,2.2]
["bitfinex","ETHUSD",1736772487776,0.01648024,3060.2,3059.2,2.2]
["bitfinex","ETHUSD",1736772487978,0.01648024,3060.2,3059.3,0.22]
["bitfinex","ETHUSD",1736772488300,1.6307,3060.5,3059.3,0.22]
["bitfinex","ETHUSD",1736772488301,0.01648024,3060.4,3059.4,0.1568]
["bitfinex","ETHUSD",1736772488481,1.6648,3060.9,3059.4,0.1568]
["bitfinex","ETHUSD",1736772488681,0.01648024,3060.8,3059.4,0.1568]
["bitfinex","ETHUSD",1736772488921,3.0,3060.4,3059.4,0.18948264]
["bitfinex","ETHUSD",1736772489231,3.0,3060.4,3059.5,0.36781126]
["bitfinex","ETHUSD",1736772489426,0.01648024,3060.3,3059.5,0.36781126]
["bitfinex","ETHUSD",1736772489724,3.26745,3060.5,3059.5,0.36781126]
["bitfinex","ETHUSD",1736772489870,3.26745,3060.5,3059.5,0.40049369]
["bitfinex","ETHUSD",1736772490072,0.01648024,3060.4,3059.5,0.36781126]
["bitfinex","ETHUSD",1736772490388,3.01648024,3060.4,3059.5,0.36781126]
["bitfinex","ETHUSD",1736772491319,3.0,3060.4,3059.5,0.36781126]
["bitfinex","ETHUSD",1736772491524,3.26617,3061.7,3059.8,3.26816]
["bitfinex","ETHUSD",1736772491689,1.5069,3061.3,3059.9,0.483616]
["bitfinex","ETHUSD",1736772491890,0.01648024,3061.2,3059.9,0.483616]
["bitfinex","ETHUSD",1736772492230,3.0,3060.6,3059.9,0.1568]
["bitfinex","ETHUSD",1736772492378,0.01648024,3060.5,3059.9,0.1568]
["bitfinex","ETHUSD",1736772492578,3.26735,3060.6,3059.9,0.1568]
["bitfinex","ETHUSD",1736772492890,0.01648024,3060.5,3059.9,0.1568]
["bitfinex","ETHUSD",1736772494222,1.5069,3061.3,3060.0,3.26794]
["bitfinex","ETHUSD",1736772494420,1.5069,3061.3,3060.1,0.342474]
["bitfinex","ETHUSD",1736772494622,0.01648024,3061.3,3060.2,3.42453]
["bitfinex","ETHUSD",1736772494926,0.01648024,3061.3,3060.2,0.1568]
["bitfinex","ETHUSD",1736772495125,4.80164,3061.7,3060.5,3.26741]
["bitfinex","ETHUSD",1736772495425,3.26596,3061.9,3060.7,3.26717]
["bitfinex","ETHUSD",1736772495611,3.26551,3062.4,3060.2,0.0075]
["bitfinex","ETHUSD",1736772495612,3.26577,3062.1,3060.9,3.42378]
["bitfinex","ETHUSD",1736772495783,3.26586,3062.0,3060.9,3.42378]
["bitfinex","ETHUSD",1736772495983,0.01648024,3062.3,3060.9,0.1568]
["bitfinex","ETHUSD",1736772495984,3.0,3061.8,3060.9,0.1568]
["bitfinex","ETHUSD",1736772496207,0.01648024,3061.7,3060.9,0.1568]
["bitfinex","ETHUSD",1736772496419,4.91062,3062.4,3061.0,0.05516727]
["bitfinex","ETHUSD",1736772496605,1.6452,3062.7,3061.2,0.0225]
["bitfinex","ETHUSD",1736772496808,0.01648024,3063.0,3061.6,0.015]
["bitfinex","ETHUSD",1736772497120,3.28051024,3063.7,3062.1,3.4225]
["bitfinex","ETHUSD",1736772497427,3.26445,3063.3,3062.1,3.4225]
["bitfinex","ETHUSD",1736772497716,0.01648024,3063.2,3062.1,3.4225]
["bitfinex","ETHUSD",1736772497928,3.01648024,3063.2,3062.1,3.4225]
["bitfinex","ETHUSD",1736772498142,3.0,3063.6,3062.2,0.34225]
["bitfinex","ETHUSD",1736772498278,3.01648024,3063.6,3062.2,3.29822321]
["bitfinex","ETHUSD",1736772498633,3.0,3062.1,3061.3,0.1568]
["bitfinex","ETHUSD",1736772498921,3.0,3061.8,3061.3,0.1568]
["bitfinex","ETHUSD",1736772499092,0.01648024,3061.7,3061.3,0.1568]
["bitfinex","ETHUSD",1736772499295,0.01648024,3061.9,3060.2,0.64389667]
["bitfinex","ETHUSD",1736772499480,3.0,3061.7,3060.4,4.01467967]
["bitfinex","ETHUSD",1736772499680,0.01648024,3061.6,3060.4,0.74718967]
["bitfinex","ETHUSD",1736772499995,3.0,3061.3,3060.4,0.1568]
["bitfinex","ETHUSD",1736772500206,3.28318024,3061.2,3060.4,0.1568]
["bitfinex","ETHUSD",1736772500407,3.26705,3060.9,3060.4,0.1568]
["bitfinex","ETHUSD",1736772500606,0.01648024,3060.8,3059.4,0.1568]
["bitfinex","ETHUSD",1736772500925,3.26705,3060.9,3059.6,3.26835]
["bitfinex","ETHUSD",1736772501091,3.26705,3060.9,3059.7,0.36278212]
["bitfinex","ETHUSD",1736772501285,3.26716,3060.8,3059.7,0.36278212]
["bitfinex","ETHUSD",1736772501486,3.0,3060.6,3059.7,0.33010308]
["bitfinex","ETHUSD",1736772501843,3.0,3060.0,3059.4,0.1568]
["bitfinex","ETHUSD",1736772501979,0.01648024,3059.9,3059.4,0.1568]
["bitfinex","ETHUSD",1736772502177,3.28456024,3059.9,3059.4,0.1568]
["bitfinex","ETHUSD",1736772502415,0.01648024,3059.9,3059.4,0.1568]
["bitfinex","ETHUSD",1736772502634,1.6565,3061.1,3059.4,0.1568]
["bitfinex","ETHUSD",1736772502635,3.26799,3060.0,3059.4,0.1568]
["bitfinex","ETHUSD",1736772502930,0.01648024,3059.9,3059.4,0.1568]
["bitfinex","ETHUSD",1736772503285,3.2676,3060.4,3059.4,0.1568]
["bitfinex","ETHUSD",1736772503286,0.01648024,3060.3,3059.4,0.1568]
["bitfinex","ETHUSD",1736772503477,3.26821,3059.8,3059.4,0.1568]
["bitfinex","ETHUSD",1736772503685,0.01648024,3059.7,3059.4,0.1568]
["bitfinex","ETHUSD",1736772503992,0.01648024,3059.7,3059.2,2.0]
["bitfinex","ETHUSD",1736772504199,3.2685,3059.5,3059.2,2.0]
["bitfinex","ETHUSD",1736772504431,3.01648024,3059.4,3059.2,2.0]
["bitfinex","ETHUSD",1736772504735,3.0,3059.5,3059.2,2.0]
["bitfinex","ETHUSD",1736772506110,3.0,3059.7,3059.2,2.0]
["bitfinex","ETHUSD",1736772506310,3.26792,3060.1,3059.2,2.0]
["bitfinex","ETHUSD",1736772506510,3.26843,3059.6,3059.2,2.0]
["bitfinex","ETHUSD",1736772506820,3.0,3059.7,3059.2,2.0]
["bitfinex","ETHUSD",1736772506985,3.26802,3060.0,3059.2,2.0]
["bitfinex","ETHUSD",1736772507187,3.26843,3059.6,3059.2,2.0]
["bitfinex","ETHUSD",1736772507397,0.0075,3061.0,3059.2,2.2]
["bitfinex","ETHUSD",1736772507599,3.26722,3060.7,3059.2,2.2]
["bitfinex","ETHUSD",1736772507797,3.26775,3060.3,3059.3,0.015]
["bitfinex","ETHUSD",1736772508034,1.56,3060.8,3059.4,0.1568]
["bitfinex","ETHUSD",1736772508183,1.56,3060.8,3059.5,0.03268081]
["bitfinex","ETHUSD",1736772508387,3.2674,3060.6,3059.5,0.34731108]
["bitfinex","ETHUSD",1736772508699,3.0,3060.3,3059.4,0.1568]
["bitfinex","ETHUSD",1736772508923,1.56,3060.8,3059.5,0.0326808]
["bitfinex","ETHUSD",1736772509124,3.26717,3060.8,3059.8,0.015]
["bitfinex","ETHUSD",1736772509343,1.5045,3061.3,3060.1,0.0225]
["bitfinex","ETHUSD",1736772509487,3.26665,3061.3,3060.1,3.32294134]
["bitfinex","ETHUSD",1736772509689,3.26641,3061.5,3060.4,0.0075]
["bitfinex","ETHUSD",1736772509915,3.26641,3061.5,3060.6,0.015]
["bitfinex","ETHUSD",1736772510115,3.26629,3061.6,3060.6,0.015]
["bitfinex","ETHUSD",1736772510426,3.26606,3061.8,3060.6,0.04766755]
["bitfinex","ETHUSD",1736772510645,3.26606,3061.8,3060.7,3.2672]
["bitfinex","ETHUSD",1736772510850,3.26516,3062.7,3061.0,0.0075]
["bitfinex","ETHUSD",1736772510851,3.0,3062.0,3061.0,0.0075]
["bitfinex","ETHUSD",1736772511007,3.26594,3062.0,3061.0,0.04016421]
["bitfinex","ETHUSD",1736772511214,3.26587,3062.0,3061.0,3.30705421]
["bitfinex","ETHUSD",1736772511415,3.26541,3062.4,3061.0,3.30705421]
["bitfinex","ETHUSD",1736772511416,3.0,3062.3,3061.0,0.0075]
["bitfinex","ETHUSD",1736772511632,3.26592,3062.0,3061.0,0.0075]
["bitfinex","ETHUSD",1736772511810,3.26592,3062.0,3061.0,0.35814]
["bitfinex","ETHUSD",1736772512030,3.26632,3061.6,3061.0,0.34314]
["bitfinex","ETHUSD",1736772512229,3.26632,3061.6,3060.9,0.1568]
["bitfinex","ETHUSD",1736772513168,3.26657,3061.4,3060.9,0.1568]
["bitfinex","ETHUSD",1736772513365,3.0,3061.5,3060.9,0.1568]
["bitfinex","ETHUSD",1736772513520,3.0,3061.5,3060.1,0.1568]
["bitfinex","ETHUSD",1736772513863,3.26594,3061.9,3060.1,0.1568]
["bitfinex","ETHUSD",1736772513864,1.5335,3061.9,3060.1,0.1568]
["bitfinex","ETHUSD",1736772514070,3.26735,3060.6,3060.1,0.1568]
["bitfinex","ETHUSD",1736772514218,3.0,3061.4,3060.1,0.1568]
["bitfinex","ETHUSD",1736772514420,3.0,3060.5,3060.1,0.1568]
["bitfinex","ETHUSD",1736772514816,3.0,3060.8,3060.1,0.1568]
["bitfinex","ETHUSD",1736772515014,3.0,3060.8,3059.7,0.1568]
["bitfinex","ETHUSD",1736772515253,3.26749,3060.5,3059.7,0.1568]
["bitfinex","ETHUSD",1736772515474,3.0,3061.4,3059.7,0.18948093]
["bitfinex","ETHUSD",1736772515678,1.5453,3061.3,3059.7,0.1568]
["bitfinex","ETHUSD",1736772515871,3.26758,3060.4,3059.7,0.1568]
["bitfinex","ETHUSD",1736772516229,3.0,3061.1,3059.7,0.1568]
["bitfinex","ETHUSD",1736772516230,3.2672,3060.8,3059.7,0.1568]
["bitfinex","ETHUSD",1736772516464,3.26728,3060.7,3059.7,0.1568]
["bitfinex","ETHUSD",1736772517065,1.5453,3061.3,3060.0,0.015]
["bitfinex","ETHUSD",1736772517265,3.26662,3061.3,3060.3,0.015]
["bitfinex","ETHUSD",1736772517477,3.26616,3061.7,3060.7,0.1568]
["bitfinex","ETHUSD",1736772517773,3.26596,3061.9,3060.8,0.342412]
["bitfinex","ETHUSD",1736772517974,1.5273,3062.1,3060.8,0.342412]
["bitfinex","ETHUSD",1736772517975,3.26563,3062.2,3060.9,0.03266627]
["bitfinex","ETHUSD",1736772518195,3.26606,3061.8,3060.9,0.03266627]
["bitfinex","ETHUSD",1736772518337,1.5688,3062.5,3061.0,0.1568]
["bitfinex","ETHUSD",1736772518537,3.26616,3061.7,3061.0,0.1568]
["bitfinex","ETHUSD",1736772518769,1.5688,3062.5,3061.0,0.1568]
["bitfinex","ETHUSD",1736772518965,3.26605,3061.9,3061.0,0.1568]
["bitfinex","ETHUSD",1736772519342,3.26605,3061.9,3061.0,0.50244854]
["bitfinex","ETHUSD",1736772519537,1.5688,3062.5,3061.1,0.251]
["bitfinex","ETHUSD",1736772519766,1.5688,3062.5,3061.0,0.1568]
["bitfinex","ETHUSD",1736772519991,3.26608,3061.8,3061.1,0.251]
["bitfinex","ETHUSD",1736772520133,3.26608,3061.8,3061.2,0.251]
["bitfinex","ETHUSD",1736772520341,3.26615,3061.8,3061.2,0.251]
["bitfinex","ETHUSD",1736772520667,1.5688,3062.5,3061.2,0.251]
["bitfinex","ETHUSD",1736772520865,3.0,3062.4,3061.3,0.351778]
["bitfinex","ETHUSD",1736772521287,3.0,3062.1,3061.2,0.251]
["bitfinex","ETHUSD",1736772521504,3.26574,3062.1,3061.2,0.251]
["bitfinex","ETHUSD",1736772521879,3.26584,3062.0,3061.2,0.251]
["bitfinex","ETHUSD",1736772523176,3.26557,3062.3,3061.0,0.1568]
["bitfinex","ETHUSD",1736772523401,3.26618,3061.7,3061.1,0.251]
["bitfinex","ETHUSD",1736772523815,3.0,3062.3,3061.0,0.1568]
["bitfinex","ETHUSD",1736772523986,3.26656,3061.4,3061.1,0.251]
["bitfinex","ETHUSD",1736772524185,3.26632,3061.6,3061.1,0.251]
["bitfinex","ETHUSD",1736772524424,3.26596,3061.9,3061.1,0.251]
["bitfinex","ETHUSD",1736772525448,3.26595,3061.9,3061.1,0.251]
["bitfinex","ETHUSD",1736772525627,4.5688,3062.5,3061.1,0.251]
["bitfinex","ETHUSD",1736772525819,3.26607,3061.8,3061.1,0.251]
["bitfinex","ETHUSD",1736772526353,1.5199,3062.2,3060.6,0.1568]
["bitfinex","ETHUSD",1736772526529,3.26689,3061.1,3060.7,0.251]
["bitfinex","ETHUSD",1736772526843,3.26701,3060.9,3060.7,0.251]
["bitfinex","ETHUSD",1736772527340,3.26701,3060.9,3060.8,0.251]
["bitfinex","ETHUSD",1736772527919,3.0,3061.3,3060.8,0.251]
["bitfinex","ETHUSD",1736772528238,3.26626,3061.6,3060.8,0.251]
["bitfinex","ETHUSD",1736772528404,3.26679,3061.2,3060.8,0.251]
["bitfinex","ETHUSD",1736772528603,3.26637,3061.5,3060.9,0.251]
["bitfinex","ETHUSD",1736772528802,1.5092,3061.7,3060.9,0.251]
["bitfinex","ETHUSD",1736772529011,3.26672,3061.2,3060.9,0.251]
["bitfinex","ETHUSD",1736772529214,3.26672,3061.2,3060.6,0.1568]
["bitfinex","ETHUSD",1736772529449,1.5092,3061.7,3060.7,0.251]
["bitfinex","ETHUSD",1736772529608,3.2665,3061.4,3060.7,0.251]
["bitfinex","ETHUSD",1736772530433,3.26624,3061.7,3060.7,0.251]
["bitfinex","ETHUSD",1736772530744,3.0,3061.8,3060.7,0.251]
["bitfinex","ETHUSD",1736772530946,3.26605,3061.8,3060.8,3.29975932]
["bitfinex","ETHUSD",1736772531250,3.26605,3061.8,3060.9,0.35507593]
["bitfinex","ETHUSD",1736772531448,3.26586,3062.0,3061.0,0.1894668]
["bitfinex","ETHUSD",1736772531649,3.26603,3061.9,3061.0,0.1568]
["bitfinex","ETHUSD",1736772532004,3.26617,3061.7,3061.0,0.1568]
["bitfinex","ETHUSD",1736772532258,3.26634,3061.6,3061.0,0.1568]
["bitfinex","ETHUSD",1736772532408,3.26657,3061.4,3061.1,0.251]
["bitfinex","ETHUSD",1736772532605,3.26646,3061.5,3061.1,0.251]
["bitfinex","ETHUSD",1736772533329,3.26646,3061.5,3061.2,0.251]
["bitfinex","ETHUSD",1736772534947,3.26606,3061.8,3061.2,0.251]
["bitfinex","ETHUSD",1736772534948,3.26658,3061.3,3061.2,0.251]
["bitfinex","ETHUSD",1736772535345,3.26642,3061.5,3061.2,0.251]
["bitfinex","ETHUSD",1736772535859,3.26611,3061.8,3061.2,0.251]
["bitfinex","ETHUSD",1736772536044,1.6595,3062.4,3061.2,0.251]
["bitfinex","ETHUSD",1736772536231,3.0,3061.6,3061.2,0.251]
["bitfinex","ETHUSD",1736772536554,3.26552,3062.3,3061.3,0.1568]
["bitfinex","ETHUSD",1736772536762,3.26565,3062.2,3061.3,0.1568]
["bitfinex","ETHUSD",1736772536945,3.26545,3062.4,3061.4,0.03266477]
["bitfinex","ETHUSD",1736772537147,3.26444,3063.4,3061.3,0.1568]
["bitfinex","ETHUSD",1736772537148,3.26503,3062.8,3061.3,0.1568]
["bitfinex","ETHUSD",1736772537331,3.26573,3062.1,3061.3,0.1568]
["bitfinex","ETHUSD",1736772537728,3.0,3062.2,3061.3,0.18946288]
["bitfinex","ETHUSD",1736772537952,3.0,3062.4,3061.4,3.26637]
["bitfinex","ETHUSD",1736772538269,3.26578,3062.1,3061.5,0.34558329]
["bitfinex","ETHUSD",1736772538466,3.26578,3062.1,3061.3,0.1568]
["bitfinex","ETHUSD",1736772538627,3.26551,3062.3,3060.6,0.1568]
["bitfinex","ETHUSD",1736772538825,3.26659,3061.3,3060.7,0.251]
["bitfinex","ETHUSD",1736772539536,3.26689,3061.1,3060.8,0.251]
["bitfinex","ETHUSD",1736772539736,3.26665,3061.3,3060.8,0.251]
["bitfinex","ETHUSD",1736772539947,3.0,3061.4,3060.8,0.251]
["bitfinex","ETHUSD",1736772540539,3.26677,3061.2,3060.8,0.251]
["bitfinex","ETHUSD",1736772540740,3.26656,3061.4,3060.8,0.251]
["bitfinex","ETHUSD",1736772540944,3.26665,3061.3,3060.8,0.251]
["bitfinex","ETHUSD",1736772541451,1.5753,3062.0,3060.8,0.251]
["bitfinex","ETHUSD",1736772541622,3.0,3061.7,3060.8,0.251]
["bitfinex","ETHUSD",1736772541827,1.5753,3062.0,3060.8,0.251]
["bitfinex","ETHUSD",1736772542022,3.0,3061.9,3060.8,0.251]
["bitfinex","ETHUSD",1736772542226,3.0,3061.6,3060.9,0.1568]
["bitfinex","ETHUSD",1736772542423,3.26596,3061.9,3060.9,3.45646844]
["bitfinex","ETHUSD",1736772542673,1.5753,3062.4,3060.9,3.45646844]
["bitfinex","ETHUSD",1736772542674,1.5753,3062.4,3061.1,3.26673]
["bitfinex","ETHUSD",1736772542884,1.5233,3062.8,3061.3,0.0225]
["bitfinex","ETHUSD",1736772543028,3.26443,3063.4,3061.8,0.1568]
["bitfinex","ETHUSD",1736772543029,3.26496,3062.9,3061.8,0.1568]
["bitfinex","ETHUSD",1736772543237,4.78794,3063.2,3062.0,3.2658]
["bitfinex","ETHUSD",1736772543438,3.26442,3063.4,3062.4,3.2654]
["bitfinex","ETHUSD",1736772543641,3.26442,3063.4,3062.2,3.42986]
["bitfinex","ETHUSD",1736772543881,1.5233,3063.6,3062.3,0.04015149]
["bitfinex","ETHUSD",1736772544043,3.26433,3063.5,3062.4,0.1568]
["bitfinex","ETHUSD",1736772544248,3.26433,3063.5,3062.4,3.4222]
["bitfinex","ETHUSD",1736772544470,3.26437,3063.4,3062.5,0.34297]
["bitfinex","ETHUSD",1736772544791,3.0,3063.5,3062.5,3.60824]
["bitfinex","ETHUSD",1736772544959,3.26374,3064.0,3062.5,0.34297]
["bitfinex","ETHUSD",1736772545156,1.5233,3064.2,3062.5,0.18944909]
["bitfinex","ETHUSD",1736772545157,3.2639,3063.9,3062.5,0.18944909]
["bitfinex","ETHUSD",1736772545380,3.2639,3063.9,3062.8,0.1568]
["bitfinex","ETHUSD",1736772545538,3.2636,3064.1,3062.9,0.251]
["bitfinex","ETHUSD",1736772545736,6.26376,3064.0,3062.8,0.1568]
["bitfinex","ETHUSD",1736772545941,3.26422,3063.6,3062.9,0.251]
["bitfinex","ETHUSD",1736772546178,6.26381,3064.0,3062.8,0.1568]
["bitfinex","ETHUSD",1736772546179,3.0,3064.0,3062.8,0.1568]
["bitfinex","ETHUSD",1736772546384,3.0,3063.8,3062.9,0.251]
["bitfinex","ETHUSD",1736772546553,3.0,3063.4,3062.9,0.251]
["bitfinex","ETHUSD",1736772546957,1.5233,3064.2,3062.9,0.251]
["bitfinex","ETHUSD",1736772546958,3.26404,3063.7,3062.9,0.251]
["bitfinex","ETHUSD",1736772547163,3.26375,3064.0,3062.9,0.251]
["bitfinex","ETHUSD",1736772547363,3.26353,3064.2,3063.1,0.1568]
["bitfinex","ETHUSD",1736772547670,3.26353,3064.2,3063.1,3.42143]
["bitfinex","ETHUSD",1736772548062,1.5606,3064.7,3063.1,3.42143]
["bitfinex","ETHUSD",1736772548258,3.26383,3063.9,3063.1,0.1568]
["bitfinex","ETHUSD",1736772548512,3.0,3063.8,3063.1,0.1568]
["bitfinex","ETHUSD",1736772548800,3.26351,3064.2,3063.1,0.1568]
["bitfinex","ETHUSD",1736772548954,3.26351,3064.2,3063.2,0.342152]
["bitfinex","ETHUSD",1736772549476,1.5606,3064.7,3063.2,0.342152]
["bitfinex","ETHUSD",1736772549477,1.6277,3065.1,3063.4,0.1568]
["bitfinex","ETHUSD",1736772549811,1.6277,3065.1,3063.6,0.1568]
["bitfinex","ETHUSD",1736772549987,3.26297,3064.7,3063.7,0.251]
["bitfinex","ETHUSD",1736772550196,1.6277,3065.1,3063.8,0.367185]
["bitfinex","ETHUSD",1736772550497,3.26224,3065.4,3064.0,0.1718]
["bitfinex","ETHUSD",1736772550791,3.26225,3065.4,3064.5,0.1568]
["bitfinex","ETHUSD",1736772550941,3.26213,3065.5,3064.6,0.251]
["bitfinex","ETHUSD",1736772551095,3.26191,3065.7,3064.6,0.251]
["bitfinex","ETHUSD",1736772551299,3.26191,3065.7,3064.7,0.40298545]
["bitfinex","ETHUSD",1736772551499,3.26115,3066.4,3064.8,0.1718]
["bitfinex","ETHUSD",1736772551703,3.26157,3066.1,3065.0,0.1568]
["bitfinex","ETHUSD",1736772551908,1.6277,3066.5,3065.0,0.1568]
["bitfinex","ETHUSD",1736772552137,3.26127,3066.3,3065.0,0.1568]
["bitfinex","ETHUSD",1736772552530,1.6277,3066.5,3065.1,0.03262127]
["bitfinex","ETHUSD",1736772552845,3.26168,3066.0,3065.0,0.1568]
["bitfinex","ETHUSD",1736772553143,3.26136,3066.2,3065.0,2.83974026]
["bitfinex","ETHUSD",1736772553442,0.03262126,3065.9,3065.1,0.53497403]
["bitfinex","ETHUSD",1736772553950,3.03262126,3066.1,3065.1,3.5135]
["bitfinex","ETHUSD",1736772554128,3.0,3066.1,3065.1,3.5135]
["bitfinex","ETHUSD",1736772554338,3.0,3065.8,3065.1,0.251]
["bitfinex","ETHUSD",1736772554500,0.03262126,3065.7,3065.1,0.251]
["bitfinex","ETHUSD",1736772554705,3.0,3066.0,3065.1,0.251]
["bitfinex","ETHUSD",1736772555131,3.0,3066.2,3065.1,3.51348]
["bitfinex","ETHUSD",1736772555331,3.0,3066.2,3065.2,0.351348]
["bitfinex","ETHUSD",1736772555535,14.7024132,3069.4,3065.2,0.351348]
["bitfinex","ETHUSD",1736772555536,3.26081,3066.8,3065.3,0.0225]
["bitfinex","ETHUSD",1736772555715,3.29343126,3066.8,3065.5,3.26202]
["bitfinex","ETHUSD",1736772555919,0.03262126,3066.8,3065.6,0.251]
["bitfinex","ETHUSD",1736772556153,0.03262126,3066.8,3064.1,9.46773081]
["bitfinex","ETHUSD",1736772556154,6.26181,3065.8,3065.7,0.251]
["bitfinex","ETHUSD",1736772556354,3.26181,3065.8,3064.7,3.26294]
["bitfinex","ETHUSD",1736772556508,3.30271888,3065.7,3064.8,0.251]
["bitfinex","ETHUSD",1736772557131,3.0,3065.3,3064.7,0.326294]
["bitfinex","ETHUSD",1736772557447,3.0,3065.8,3064.9,0.251]
["bitfinex","ETHUSD",1736772557622,3.26146,3066.2,3065.0,3.26263]
["bitfinex","ETHUSD",1736772557823,3.26146,3066.2,3065.1,3.29375459]
["bitfinex","ETHUSD",1736772558054,3.04077509,3066.1,3065.1,3.29375459]
["bitfinex","ETHUSD",1736772558202,0.04077509,3066.1,3065.2,3.26242]
["bitfinex","ETHUSD",1736772558410,3.26147,3066.1,3065.3,0.327742]
["bitfinex","ETHUSD",1736772558657,0.04077509,3066.0,3065.1,3.27751]
["bitfinex","ETHUSD",1736772558806,0.04077509,3066.0,3064.9,3.51371]
["bitfinex","ETHUSD",1736772558807,3.0,3065.9,3064.9,3.51371]
["bitfinex","ETHUSD",1736772559008,0.04077816,3065.8,3064.9,3.51371]
["bitfinex","ETHUSD",1736772559206,0.04077815,3066.2,3064.1,8.30453]
["bitfinex","ETHUSD",1736772559450,3.0,3066.0,3064.2,0.26732549]
["bitfinex","ETHUSD",1736772559636,3.0,3065.7,3064.6,3.26305]
["bitfinex","ETHUSD",1736772559830,0.04078175,3065.6,3064.6,3.26305]
["bitfinex","ETHUSD",1736772560252,3.0,3065.2,3064.7,0.251]
["bitfinex","ETHUSD",1736772560434,0.04078428,3065.1,3064.8,0.251]
["bitfinex","ETHUSD",1736772560627,3.0,3065.4,3064.8,0.251]
["bitfinex","ETHUSD",1736772561314,3.04078427,3065.3,3064.8,0.251]
["bitfinex","ETHUSD",1736772561513,6.30312427,3065.3,3064.8,0.251]
["bitfinex","ETHUSD",1736772561758,6.26274,3064.9,3064.8,0.251]
["bitfinex","ETHUSD",1736772561913,3.26341,3064.3,3064.1,5.041]
["bitfinex","ETHUSD",1736772562124,6.30428633,3064.2,3064.1,5.041]
["bitfinex","ETHUSD",1736772562328,6.30428633,3064.2,3062.9,3.26479]
["bitfinex","ETHUSD",1736772562329,3.0,3064.1,3062.9,3.26479]
["bitfinex","ETHUSD",1736772562527,3.26382,3063.9,3063.0,0.64151738]
["bitfinex","ETHUSD",1736772562827,3.26427,3063.5,3063.0,0.39051738]
["bitfinex","ETHUSD",1736772563041,0.04081029,3063.4,3063.1,0.251]
["bitfinex","ETHUSD",1736772563271,3.0,3063.5,3063.2,0.251]
["bitfinex","ETHUSD",1736772563476,3.0,3063.5,3063.3,0.251]
["bitfinex","ETHUSD",1736772563628,6.26424,3063.5,3063.4,0.251]
["bitfinex","ETHUSD",1736772563828,3.2639,3063.9,3062.3,5.037]
["bitfinex","ETHUSD",1736772564023,3.0,3063.2,3062.4,1.081258]
["bitfinex","ETHUSD",1736772564238,3.0,3063.2,3062.5,0.251]
["bitfinex","ETHUSD",1736772564526,3.26426,3063.5,3062.5,0.251]
["bitfinex","ETHUSD",1736772564736,3.26474,3063.1,3062.5,0.251]
["bitfinex","ETHUSD",1736772565272,3.0,3063.0,3062.5,0.251]
["bitfinex","ETHUSD",1736772565578,3.26415,3063.6,3062.6,0.015]
["bitfinex","ETHUSD",1736772565899,3.04080822,3063.5,3062.6,0.015]
["bitfinex","ETHUSD",1736772566236,3.04080822,3063.5,3062.7,0.251]
["bitfinex","ETHUSD",1736772566432,0.04080822,3063.5,3062.6,0.03137781]
["bitfinex","ETHUSD",1736772566634,3.26416,3063.6,3062.7,0.251]
["bitfinex","ETHUSD",1736772566875,0.04080795,3063.5,3062.8,0.353117]
["bitfinex","ETHUSD",1736772567291,3.0,3063.7,3062.8,0.36949474]
["bitfinex","ETHUSD",1736772567574,3.26377,3064.0,3063.0,3.26475]
["bitfinex","ETHUSD",1736772567781,3.0,3063.9,3063.1,0.01636995]
["bitfinex","ETHUSD",1736772567976,3.0,3063.6,3061.9,0.66904887]
["bitfinex","ETHUSD",1736772568182,3.26492,3062.9,3062.4,0.251]
["bitfinex","ETHUSD",1736772568477,3.26528,3062.6,3062.5,0.251]
["bitfinex","ETHUSD",1736772568678,6.26528,3062.6,3062.5,0.251]
["bitfinex","ETHUSD",1736772569599,6.27278,3062.6,3062.5,0.251]
["bitfinex","ETHUSD",1736772569971,0.0075,3062.3,3061.8,0.251]
["bitfinex","ETHUSD",1736772570171,3.26594,3061.9,3061.8,0.251]
["bitfinex","ETHUSD",1736772570569,3.30677501,3061.9,3061.8,0.251]
["bitfinex","ETHUSD",1736772570797,6.26594,3061.9,3061.8,0.251]
["bitfinex","ETHUSD",1736772571597,6.30677409,3061.9,3061.8,0.251]
["bitfinex","ETHUSD",1736772571798,6.30677409,3061.9,3060.8,0.367512]
["bitfinex","ETHUSD",1736772571799,3.0,3061.6,3060.6,5.038]
["bitfinex","ETHUSD",1736772571972,0.04084128,3061.5,3060.7,0.251]
["bitfinex","ETHUSD",1736772572306,3.26621,3061.7,3060.7,0.251]
["bitfinex","ETHUSD",1736772572473,3.0,3061.6,3060.7,0.251]
["bitfinex","ETHUSD",1736772572802,0.04083654,3061.5,3060.7,0.251]
["bitfinex","ETHUSD",1736772573188,3.267,3061.0,3060.7,0.251]
["bitfinex","ETHUSD",1736772573387,0.04084097,3060.9,3060.6,5.038]
["bitfinex","ETHUSD",1736772573567,3.26715,3060.8,3060.7,0.259]
["bitfinex","ETHUSD",1736772573901,3.26733,3060.7,3060.6,0.259]
["bitfinex","ETHUSD",1736772574058,0.0408474,3060.9,3059.8,1.309576]
["bitfinex","ETHUSD",1736772574263,3.26731,3060.7,3059.9,0.259]
["bitfinex","ETHUSD",1736772574473,3.30818788,3060.6,3059.9,0.259]
["bitfinex","ETHUSD",1736772574964,3.26734,3060.6,3059.9,0.259]
["bitfinex","ETHUSD",1736772575262,3.30794853,3060.9,3060.0,0.259]
["bitfinex","ETHUSD",1736772575462,1.5745,3061.1,3060.0,0.612465]
["bitfinex","ETHUSD",1736772575662,3.26712,3060.8,3060.0,0.259]
["bitfinex","ETHUSD",1736772575872,0.04084453,3060.7,3060.0,0.259]
["bitfinex","ETHUSD",1736772576071,3.26692,3061.0,3060.1,0.01645094]
["bitfinex","ETHUSD",1736772576298,0.04084448,3060.9,3060.0,0.259]
["bitfinex","ETHUSD",1736772576702,3.26692,3061.0,3060.0,0.259]
["bitfinex","ETHUSD",1736772576863,3.30785451,3060.9,3060.1,0.35434309]
["bitfinex","ETHUSD",1736772577061,0.04084451,3060.9,3060.1,0.35434309]
["bitfinex","ETHUSD",1736772577269,3.26724,3060.7,3060.0,0.259]
["bitfinex","ETHUSD",1736772577580,0.04084518,3060.6,3060.0,0.259]
["bitfinex","ETHUSD",1736772577797,3.26702,3060.9,3060.0,0.259]
["bitfinex","ETHUSD",1736772578668,0.0408445,3060.8,3060.0,0.259]
["bitfinex","ETHUSD",1736772579003,3.3079945,3060.8,3060.1,1.309481]
["bitfinex","ETHUSD",1736772579205,3.30806716,3060.7,3060.0,0.259]
["bitfinex","ETHUSD",1736772579906,0.04084716,3060.7,3060.0,0.259]
["bitfinex","ETHUSD",1736772580110,3.26751,3060.5,3060.0,0.259]
["bitfinex","ETHUSD",1736772580413,0.04084849,3060.4,3059.7,1.309561]
["bitfinex","ETHUSD",1736772580621,3.26765,3060.4,3059.8,0.259]
["bitfinex","ETHUSD",1736772580763,3.26778,3060.2,3059.9,0.259]
["bitfinex","ETHUSD",1736772580965,0.04085196,3060.1,3059.9,0.259]
["bitfinex","ETHUSD",1736772581433,0.04085196,3060.1,3059.5,0.0225]
["bitfinex","ETHUSD",1736772581706,3.26713,3060.8,3059.7,3.29074]
["bitfinex","ETHUSD",1736772581907,0.04084646,3060.7,3059.8,0.35661965]
["bitfinex","ETHUSD",1736772582324,3.30807646,3060.7,3059.8,0.35661965]
["bitfinex","ETHUSD",1736772583321,3.0,3060.6,3059.4,1.309712]
["bitfinex","ETHUSD",1736772583502,3.26808,3059.9,3059.5,0.259]
["bitfinex","ETHUSD",1736772583710,0.04085484,3059.8,3059.5,0.259]
["bitfinex","ETHUSD",1736772583869,3.30911484,3059.8,3059.5,0.259]
["bitfinex","ETHUSD",1736772584222,0.04085484,3059.8,3059.5,0.259]
["bitfinex","ETHUSD",1736772584370,3.26776,3060.2,3059.6,0.259]
["bitfinex","ETHUSD",1736772584593,3.26814,3059.9,3059.6,0.259]
["bitfinex","ETHUSD",1736772584795,0.04085759,3059.8,3059.6,0.259]
["bitfinex","ETHUSD",1736772585278,3.26814,3059.9,3059.6,0.259]
["bitfinex","ETHUSD",1736772585581,1.5337,3060.9,3059.7,0.259]
["bitfinex","ETHUSD",1736772585795,0.04085052,3060.8,3059.7,0.259]
["bitfinex","ETHUSD",1736772586015,3.26808,3059.9,3059.8,0.259]
["bitfinex","ETHUSD",1736772586169,0.0075,3060.4,3059.5,0.259]
["bitfinex","ETHUSD",1736772586170,0.0075,3060.0,3059.5,0.259]
["bitfinex","ETHUSD",1736772586374,3.2759,3059.6,3059.5,0.259]
["bitfinex","ETHUSD",1736772586602,6.31676422,3059.6,3059.5,0.259]
["bitfinex","ETHUSD",1736772586784,6.2759,3059.6,3059.5,0.259]
["bitfinex","ETHUSD",1736772587621,3.26872,3059.3,3059.2,2.0]
["bitfinex","ETHUSD",1736772587787,3.30958907,3059.3,3059.2,2.0]
["bitfinex","ETHUSD",1736772588445,3.26914,3058.9,3058.8,2.0]
["bitfinex","ETHUSD",1736772588587,7.81434,3058.9,3058.8,2.0]
["bitfinex","ETHUSD",1736772589134,3.26914,3058.9,3058.8,2.0]
["bitfinex","ETHUSD",1736772589630,3.31000909,3058.9,3058.8,2.0]
["bitfinex","ETHUSD",1736772590081,3.26914,3058.9,3058.8,2.0]
["bitfinex","ETHUSD",1736772591214,4.82694,3058.9,3058.8,0.36537]
["bitfinex","ETHUSD",1736772591430,4.82694,3058.9,3058.8,1e-05]
["bitfinex","ETHUSD",1736772591899,4.82694,3058.9,3058.1,0.259]
["bitfinex","ETHUSD",1736772591900,7.8278,3058.1,3058.0,0.36494]
["bitfinex","ETHUSD",1736772592244,3.28543,3057.7,3057.6,1.7e-06]
["bitfinex","ETHUSD",1736772592385,7.82169,3056.8,3056.7,2.0]
["bitfinex","ETHUSD",1736772592585,7.82919,3056.8,3056.7,2.0]
["bitfinex","ETHUSD",1736772592782,7.82169,3056.8,3056.7,2.0]
["bitfinex","ETHUSD",1736772593191,7.82169,3056.8,3056.7,0.36425]
["bitfinex","ETHUSD",1736772594841,7.76599796,3056.8,3056.7,0.36425]
["bitfinex","ETHUSD",1736772598565,6.22319796,3056.8,3056.7,0.36425]
["bitfinex","ETHUSD",1736772598858,6.26409832,3056.8,3056.7,0.36425]
["bitfinex","ETHUSD",1736772599165,1.5008,3057.2,3056.7,0.36425]
["bitfinex","ETHUSD",1736772599359,3.27096,3057.2,3056.7,0.36425]
["bitfinex","ETHUSD",1736772599738,3.27076,3057.4,3056.7,0.36425]
["bitfinex","ETHUSD",1736772600949,3.27053,3057.6,3056.7,0.36425]
["bitfinex","ETHUSD",1736772601141,3.27085,3057.4,3056.7,0.36425]
["bitfinex","ETHUSD",1736772601677,0.0408918,3057.3,3056.7,0.36425]
["bitfinex","ETHUSD",1736772601977,3.27128,3056.9,3056.8,0.259]
["bitfinex","ETHUSD",1736772602124,0.04089812,3057.5,3056.8,0.259]
["bitfinex","ETHUSD",1736772602330,3.0,3057.4,3056.8,0.259]
["bitfinex","ETHUSD",1736772602577,3.27128,3056.9,3056.8,0.259]
["bitfinex","ETHUSD",1736772603160,3.0,3057.4,3056.8,0.259]
["bitfinex","ETHUSD",1736772603332,3.27083,3057.4,3056.8,0.259]
["bitfinex","ETHUSD",1736772604074,3.27064,3057.5,3056.8,0.259]
["bitfinex","ETHUSD",1736772604485,3.3116812,3057.4,3056.8,0.259]
["bitfinex","ETHUSD",1736772604777,0.04089119,3057.3,3056.8,0.259]
["bitfinex","ETHUSD",1736772604926,3.31136119,3057.7,3056.8,0.259]
["bitfinex","ETHUSD",1736772605324,3.27069,3057.5,3056.8,0.259]
["bitfinex","ETHUSD",1736772605773,0.04089117,3057.4,3056.9,0.263]
["bitfinex","ETHUSD",1736772606012,3.27096,3057.2,3056.9,0.263]
["bitfinex","ETHUSD",1736772606128,0.04089599,3057.1,3056.7,0.36425]
["bitfinex","ETHUSD",1736772606474,3.27091,3057.3,3056.8,0.263]
["bitfinex","ETHUSD",1736772606879,0.04089298,3057.2,3056.8,0.263]
["bitfinex","ETHUSD",1736772607043,3.27114,3057.1,3056.8,0.263]
["bitfinex","ETHUSD",1736772607780,1.5901,3058.0,3056.8,0.263]
["bitfinex","ETHUSD",1736772607939,0.04089112,3057.9,3056.8,0.263]
["bitfinex","ETHUSD",1736772608141,3.27075,3057.4,3056.8,0.263]
["bitfinex","ETHUSD",1736772608368,3.3118411,3057.3,3056.8,0.263]
["bitfinex","ETHUSD",1736772608544,3.3117711,3057.3,3056.8,0.263]
["bitfinex","ETHUSD",1736772608726,3.27068,3057.5,3056.8,0.263]
["bitfinex","ETHUSD",1736772609234,3.3112511,3057.8,3056.8,0.263]
["bitfinex","ETHUSD",1736772610079,0.0075,3057.7,3056.8,0.263]
["bitfinex","ETHUSD",1736772610237,3.27075,3057.5,3056.8,0.263]
["bitfinex","ETHUSD",1736772610631,3.26939,3058.7,3057.3,3.0]
["bitfinex","ETHUSD",1736772610830,1.5186,3059.1,3057.6,3.0]
["bitfinex","ETHUSD",1736772610831,3.26897,3059.1,3057.6,3.0]
["bitfinex","ETHUSD",1736772611071,3.26897,3059.1,3058.0,3.27002]
["bitfinex","ETHUSD",1736772611404,1.55947859,3059.4,3057.8,0.015]
["bitfinex","ETHUSD",1736772611405,3.30995982,3059.0,3057.8,0.01650149]
["bitfinex","ETHUSD",1736772611615,3.26914,3058.9,3057.4,0.3]
["bitfinex","ETHUSD",1736772611761,3.2704,3057.8,3057.5,0.263]
["bitfinex","ETHUSD",1736772611965,0.04088482,3057.7,3057.6,0.263]
["bitfinex","ETHUSD",1736772612163,3.27043,3057.7,3057.6,0.263]
["bitfinex","ETHUSD",1736772613007,0.0075,3058.2,3057.6,0.263]
["bitfinex","ETHUSD",1736772613319,1.5186,3058.6,3057.6,0.263]
["bitfinex","ETHUSD",1736772613517,3.26938,3058.7,3057.6,0.263]
["bitfinex","ETHUSD",1736772613689,0.04087887,3058.6,3057.8,3.27031]
["bitfinex","ETHUSD",1736772614122,0.04087887,3058.6,3057.7,0.015]
["bitfinex","ETHUSD",1736772614123,3.31034359,3058.6,3057.7,3.015]
["bitfinex","ETHUSD",1736772614415,3.31034359,3058.6,3057.8,0.01650902]
["bitfinex","ETHUSD",1736772614416,3.26949,3058.6,3057.8,0.01650902]
["bitfinex","ETHUSD",1736772614615,0.04087359,3058.5,3057.6,0.61802157]
["bitfinex","ETHUSD",1736772614927,1.5094,3059.1,3057.1,3.0]
["bitfinex","ETHUSD",1736772614928,3.26903,3059.1,3058.0,3.27009]
["bitfinex","ETHUSD",1736772615088,3.26903,3059.1,3058.1,3.54944009]
["bitfinex","ETHUSD",1736772615283,3.26778,3060.2,3058.3,0.0075]
["bitfinex","ETHUSD",1736772615284,3.26846,3059.6,3058.3,0.0075]
["bitfinex","ETHUSD",1736772615497,3.26846,3059.6,3058.4,0.015]
["bitfinex","ETHUSD",1736772615672,3.26846,3059.6,3058.4,0.03148807]
["bitfinex","ETHUSD",1736772616011,3.2685,3059.6,3058.6,3.26946]
["bitfinex","ETHUSD",1736772616317,3.2685,3059.6,3058.7,0.326946]
["bitfinex","ETHUSD",1736772616913,3.26808,3059.9,3058.8,3.29313809]
["bitfinex","ETHUSD",1736772617108,3.26808,3059.9,3058.9,0.263]
["bitfinex","ETHUSD",1736772617311,3.26777,3060.2,3059.0,0.01647935]
["bitfinex","ETHUSD",1736772617512,3.26738,3060.6,3059.5,3.2685]
["bitfinex","ETHUSD",1736772617712,3.26738,3060.6,3059.6,0.34331373]
["bitfinex","ETHUSD",1736772618014,3.26738,3060.6,3059.7,0.263]
["bitfinex","ETHUSD",1736772618187,3.0,3061.0,3059.8,3.26818]
["bitfinex","ETHUSD",1736772618385,1.568,3061.3,3059.8,0.02395373]
["bitfinex","ETHUSD",1736772618626,3.26714,3060.8,3059.8,3.29064]
["bitfinex","ETHUSD",1736772618835,0.0408444,3060.7,3059.8,0.03145064]
["bitfinex","ETHUSD",1736772619157,3.26703,3060.9,3059.9,3.26807]
["bitfinex","ETHUSD",1736772619374,0.04084436,3060.8,3060.0,0.328307]
["bitfinex","ETHUSD",1736772619663,0.0075,3061.3,3059.9,3.0]
["bitfinex","ETHUSD",1736772619954,3.26701,3060.9,3059.9,3.0]
["bitfinex","ETHUSD",1736772620259,3.30797435,3060.8,3059.7,0.263]
["bitfinex","ETHUSD",1736772620413,3.26722,3060.7,3059.8,3.0]
["bitfinex","ETHUSD",1736772620618,0.04084665,3060.6,3059.7,0.263]
["bitfinex","ETHUSD",1736772620832,0.04084665,3060.6,3059.7,3.63335212]
["bitfinex","ETHUSD",1736772621154,3.30797661,3060.8,3059.7,3.63335212]
["bitfinex","ETHUSD",1736772621458,3.26726,3060.7,3059.7,3.616897]
["bitfinex","ETHUSD",1736772621654,0.0408466,3060.6,3059.7,0.63335205]
["bitfinex","ETHUSD",1736772621822,3.26705,3060.9,3059.7,3.54773505]
["bitfinex","ETHUSD",1736772622263,0.04084656,3060.8,3059.8,0.0225]
["bitfinex","ETHUSD",1736772622464,3.26681,3061.1,3059.9,3.28450833]
["bitfinex","ETHUSD",1736772622628,3.30774325,3061.0,3059.9,3.28450833]
["bitfinex","ETHUSD",1736772622830,1.6254,3061.7,3060.0,0.0225]
["bitfinex","ETHUSD",1736772623035,3.26681,3061.1,3060.0,0.0225]
["bitfinex","ETHUSD",1736772623266,0.0408415,3061.0,3059.7,0.263]
["bitfinex","ETHUSD",1736772623422,3.26719,3060.8,3059.8,0.0225]
["bitfinex","ETHUSD",1736772623622,3.26719,3060.8,3059.8,0.038955]
["bitfinex","ETHUSD",1736772623816,1.6254,3061.7,3059.8,0.038955]
["bitfinex","ETHUSD",1736772624136,3.26626,3061.6,3060.4,3.0225]
["bitfinex","ETHUSD",1736772624334,3.26626,3061.6,3060.5,0.58068252]
["bitfinex","ETHUSD",1736772624517,3.26626,3061.6,3060.5,0.27843252]
["bitfinex","ETHUSD",1736772624890,3.0,3061.9,3060.5,0.27843252]
["bitfinex","ETHUSD",1736772625045,3.30692533,3061.8,3060.5,0.27843252]
["bitfinex","ETHUSD",1736772625245,3.2664,3061.5,3060.5,0.27843252]
["bitfinex","ETHUSD",1736772625565,3.26661,3061.3,3060.5,0.61660525]
["bitfinex","ETHUSD",1736772625734,0.04083534,3061.2,3060.5,0.61660525]
["bitfinex","ETHUSD",1736772625934,3.26619,3061.7,3060.6,0.015]
["bitfinex","ETHUSD",1736772626135,3.26619,3061.7,3060.7,3.01642813]
["bitfinex","ETHUSD",1736772626451,0.04083314,3061.6,3060.6,0.015]
["bitfinex","ETHUSD",1736772626650,0.0075,3062.0,3060.5,0.262]
["bitfinex","ETHUSD",1736772626848,3.3067753,3061.9,3060.6,0.0225]
["bitfinex","ETHUSD",1736772627171,3.26613,3061.8,3060.6,3.30625239]
["bitfinex","ETHUSD",1736772627379,3.26577,3062.1,3061.0,3.0225]
["bitfinex","ETHUSD",1736772627586,0.04082813,3062.0,3061.0,3.0225]
["bitfinex","ETHUSD",1736772627872,3.26614,3061.8,3061.0,3.0225]
["bitfinex","ETHUSD",1736772628076,1.5274,3062.3,3061.0,3.0225]
["bitfinex","ETHUSD",1736772628077,0.04082938,3061.7,3061.0,0.0225]
["bitfinex","ETHUSD",1736772628247,3.26539,3062.5,3061.4,0.015]
["bitfinex","ETHUSD",1736772628447,3.26539,3062.5,3061.5,0.590158]
["bitfinex","ETHUSD",1736772628648,3.26518,3062.7,3061.7,0.015]
["bitfinex","ETHUSD",1736772628837,3.26529,3062.6,3061.7,0.03140114]
["bitfinex","ETHUSD",1736772629282,3.26546,3062.4,3061.5,0.590158]
["bitfinex","ETHUSD",1736772629436,0.04082214,3062.3,3061.5,0.262]
["bitfinex","ETHUSD",1736772629852,1.6645,3063.1,3061.5,0.262]
["bitfinex","ETHUSD",1736772629853,1.6512,3063.5,3061.7,0.0225]
["bitfinex","ETHUSD",1736772630058,1.6512,3063.5,3062.2,3.0]
["bitfinex","ETHUSD",1736772630296,3.26447,3063.3,3062.3,0.2783877]
["bitfinex","ETHUSD",1736772630949,1.6512,3063.8,3062.3,0.2783877]
["bitfinex","ETHUSD",1736772630950,3.26417,3063.6,3062.4,3.2804]
["bitfinex","ETHUSD",1736772631176,1.6512,3063.8,3062.5,0.37226261]
["bitfinex","ETHUSD",1736772631177,3.26424,3063.5,3062.5,0.37226261]
["bitfinex","ETHUSD",1736772631707,0.04080841,3063.4,3062.5,0.35587877]
["bitfinex","ETHUSD",1736772631862,3.26465,3063.2,3062.4,0.015]
["bitfinex","ETHUSD",1736772632054,0.04081067,3063.1,3062.4,0.015]
["bitfinex","ETHUSD",1736772632412,0.05512588,3063.0,3062.4,0.015]
["bitfinex","ETHUSD",1736772632614,3.31999588,3063.0,3062.3,0.262]
["bitfinex","ETHUSD",1736772632752,0.04081333,3062.9,3062.3,0.262]
["bitfinex","ETHUSD",1736772632959,3.30577333,3062.9,3062.4,0.263]
["bitfinex","ETHUSD",1736772633313,0.05664941,3062.8,3062.4,0.263]
["bitfinex","ETHUSD",1736772633803,3.30577333,3062.9,3062.4,0.263]
["bitfinex","ETHUSD",1736772634158,0.04081333,3062.9,3062.4,0.263]
["bitfinex","ETHUSD",1736772634362,3.26525,3062.6,3061.4,0.64948851]
["bitfinex","ETHUSD",1736772634574,0.04081805,3062.5,3061.5,3.52935]
["bitfinex","ETHUSD",1736772634772,0.04081805,3062.5,3061.7,0.015]
["bitfinex","ETHUSD",1736772635000,0.05623401,3062.4,3061.7,0.015]
["bitfinex","ETHUSD",1736772635305,0.05623401,3062.3,3061.7,0.015]
["bitfinex","ETHUSD",1736772635477,0.05623401,3062.3,3061.7,3.015]
["bitfinex","ETHUSD",1736772635671,0.05623401,3062.3,3061.7,0.0075]
["bitfinex","ETHUSD",1736772636607,0.05623401,3062.3,3061.8,3.01640231]
["bitfinex","ETHUSD",1736772636812,3.26479,3063.0,3061.9,0.015]
["bitfinex","ETHUSD",1736772637109,0.04081538,3062.9,3062.0,0.0163926]
["bitfinex","ETHUSD",1736772637315,3.32102954,3062.9,3061.9,0.0313926]
["bitfinex","ETHUSD",1736772637546,3.26496,3062.9,3061.9,0.0313926]
["bitfinex","ETHUSD",1736772637726,0.05606954,3062.8,3062.2,0.015]
["bitfinex","ETHUSD",1736772638046,3.2648,3063.0,3062.3,0.591063]
["bitfinex","ETHUSD",1736772638246,0.04081276,3062.9,3062.3,0.263]
["bitfinex","ETHUSD",1736772638397,0.05590509,3062.9,3062.3,0.263]
["bitfinex","ETHUSD",1736772638742,0.05590509,3062.8,3062.3,0.263]
["bitfinex","ETHUSD",1736772639094,3.26488,3062.9,3062.3,0.263]
["bitfinex","ETHUSD",1736772639446,0.05590509,3062.7,3062.3,0.263]
["bitfinex","ETHUSD",1736772639611,3.26447,3063.3,3062.3,0.263]
["bitfinex","ETHUSD",1736772639808,3.26511,3062.7,3062.3,0.263]
["bitfinex","ETHUSD",1736772640008,0.04081607,3062.6,3062.3,0.263]
["bitfinex","ETHUSD",1736772640316,0.05590509,3062.6,3062.3,0.263]
["bitfinex","ETHUSD",1736772640529,0.05590509,3062.6,3061.8,0.0225]
["bitfinex","ETHUSD",1736772640693,0.04081623,3062.6,3062.4,0.263]
["bitfinex","ETHUSD",1736772640898,0.05572959,3062.5,3062.4,0.263]
["bitfinex","ETHUSD",1736772641192,3.26461,3063.2,3062.4,0.263]
["bitfinex","ETHUSD",1736772641511,0.05581616,3063.1,3062.5,0.01638748]
["bitfinex","ETHUSD",1736772641709,0.05581616,3063.1,3062.6,3.0]
["bitfinex","ETHUSD",1736772641917,1.5371,3063.8,3062.6,3.65446875]
["bitfinex","ETHUSD",1736772641918,3.30515939,3063.4,3062.6,3.65446875]
["bitfinex","ETHUSD",1736772642100,0.05586809,3063.0,3062.6,0.65446875]
["bitfinex","ETHUSD",1736772642294,0.0408094,3063.3,3062.4,0.263]
["bitfinex","ETHUSD",1736772642498,0.0075,3064.7,3061.3,0.65742675]
["bitfinex","ETHUSD",1736772642499,0.0075,3063.6,3061.3,0.65742675]
["bitfinex","ETHUSD",1736772642842,3.26515,3062.7,3061.7,3.26612]
["bitfinex","ETHUSD",1736772643146,3.36213915,3062.6,3061.9,0.015]
["bitfinex","ETHUSD",1736772643436,0.09691915,3062.6,3061.9,0.015]
["bitfinex","ETHUSD",1736772643667,0.05610176,3062.6,3062.1,0.0225]
["bitfinex","ETHUSD",1736772643814,3.26458,3063.2,3062.3,3.28048]
["bitfinex","ETHUSD",1736772644000,3.2644,3063.4,3062.5,3.0]
["bitfinex","ETHUSD",1736772644198,3.26419,3063.6,3062.6,0.64455873]
["bitfinex","ETHUSD",1736772644405,3.26397,3063.8,3062.4,0.015]
["bitfinex","ETHUSD",1736772644651,3.26376,3064.0,3062.9,3.2648]
["bitfinex","ETHUSD",1736772644859,3.26376,3064.0,3063.0,3.27936959]
["bitfinex","ETHUSD",1736772645024,0.05577286,3063.9,3063.0,3.27936959]
["bitfinex","ETHUSD",1736772645354,0.09657648,3063.9,3063.0,0.263]
["bitfinex","ETHUSD",1736772645505,0.09657648,3063.9,3062.0,4.17673081]
["bitfinex","ETHUSD",1736772645506,3.26444,3063.4,3062.0,3.26583]
["bitfinex","ETHUSD",1736772645706,3.30534549,3063.3,3062.2,3.26551]
["bitfinex","ETHUSD",1736772645902,3.30534549,3063.3,3062.3,3.0225]
["bitfinex","ETHUSD",1736772646225,3.26488,3062.9,3062.4,0.263]
["bitfinex","ETHUSD",1736772646424,0.04080908,3063.2,3062.4,0.263]
["bitfinex","ETHUSD",1736772646623,0.04080908,3063.2,3062.2,0.01638802]
["bitfinex","ETHUSD",1736772646822,0.05577286,3063.1,3062.4,0.015]
["bitfinex","ETHUSD",1736772647032,1.5926,3064.2,3062.9,0.015]
["bitfinex","ETHUSD",1736772647366,0.09719839,3064.1,3062.9,0.015]
["bitfinex","ETHUSD",1736772647519,0.09719839,3064.1,3062.7,3.0]
["bitfinex","ETHUSD",1736772647854,0.05639599,3064.1,3063.0,0.0075]
["bitfinex","ETHUSD",1736772648061,3.26371,3064.0,3063.1,3.278]
["bitfinex","ETHUSD",1736772648366,0.04079959,3063.9,3063.1,0.263]
["bitfinex","ETHUSD",1736772648505,3.26414,3063.6,3063.1,0.263]
["bitfinex","ETHUSD",1736772648854,0.05575063,3063.5,3063.1,0.263]
["bitfinex","ETHUSD",1736772649022,3.26403,3063.7,3063.1,0.263]
["bitfinex","ETHUSD",1736772649218,0.05575063,3063.6,3063.1,0.263]
["bitfinex","ETHUSD",1736772649424,0.04080423,3064.1,3063.2,0.0225]
["bitfinex","ETHUSD",1736772649612,0.05575063,3064.0,3063.2,3.0225]
["bitfinex","ETHUSD",1736772649815,0.04079759,3064.1,3063.4,0.0075]
["bitfinex","ETHUSD",1736772650169,0.05598423,3064.0,3063.4,0.0075]
["bitfinex","ETHUSD",1736772650664,3.26357,3064.2,3063.4,0.0075]
["bitfinex","ETHUSD",1736772650665,0.04079761,3064.1,3063.4,0.0075]
["bitfinex","ETHUSD",1736772651003,0.05598423,3064.0,3063.4,0.0075]
["bitfinex","ETHUSD",1736772651274,0.05598423,3064.0,3063.4,0.4017061]
["bitfinex","ETHUSD",1736772651453,0.05598423,3064.0,3063.1,0.263]
["bitfinex","ETHUSD",1736772651626,3.26371,3064.0,3063.2,0.01636347]
["bitfinex","ETHUSD",1736772651823,0.05598423,3063.9,3063.3,0.015]
["bitfinex","ETHUSD",1736772652058,3.26335,3064.4,3063.4,3.01635786]
["bitfinex","ETHUSD",1736772652261,0.0407977,3064.3,3063.4,0.62957279]
["bitfinex","ETHUSD",1736772652446,0.05641677,3064.2,3063.6,3.0]
["bitfinex","ETHUSD",1736772652764,3.2633,3064.4,3063.7,0.01635351]
["bitfinex","ETHUSD",1736772652967,0.05641677,3064.1,3063.8,0.015]
["bitfinex","ETHUSD",1736772653180,3.26289,3064.8,3064.0,0.015]
["bitfinex","ETHUSD",1736772653337,0.04078839,3064.7,3064.0,0.65731559]
["bitfinex","ETHUSD",1736772653542,0.05501877,3064.7,3063.9,0.263]
["bitfinex","ETHUSD",1736772654052,0.05502743,3064.6,3063.9,0.263]
["bitfinex","ETHUSD",1736772654259,3.26328,3064.4,3063.9,0.263]
["bitfinex","ETHUSD",1736772654440,3.26364,3064.1,3063.9,0.263]
["bitfinex","ETHUSD",1736772654951,0.0551832,3064.0,3062.7,0.64473028]
["bitfinex","ETHUSD",1736772655157,3.26389,3063.9,3063.0,3.0]
["bitfinex","ETHUSD",1736772655351,3.26389,3063.9,3063.1,0.626481]
["bitfinex","ETHUSD",1736772655533,0.0551832,3063.8,3063.1,0.626481]
["bitfinex","ETHUSD",1736772655719,3.35999492,3063.8,3063.1,0.626481]
["bitfinex","ETHUSD",1736772655920,3.35999492,3063.8,3062.9,0.0225]
["bitfinex","ETHUSD",1736772656619,3.35999492,3063.8,3063.0,0.263]
["bitfinex","ETHUSD",1736772656620,3.26415,3063.6,3063.0,0.263]
["bitfinex","ETHUSD",1736772656778,0.09598492,3063.8,3063.0,0.263]
["bitfinex","ETHUSD",1736772656975,0.05499277,3063.5,3063.0,0.263]
["bitfinex","ETHUSD",1736772657319,0.05499277,3063.4,3063.0,0.263]
["bitfinex","ETHUSD",1736772657523,3.26456,3063.2,3063.1,0.263]
["bitfinex","ETHUSD",1736772657734,3.26456,3063.2,3061.9,3.26588]
["bitfinex","ETHUSD",1736772657893,3.26498,3062.8,3062.0,0.263]
["bitfinex","ETHUSD",1736772658227,3.26482,3063.0,3062.1,3.2657]
["bitfinex","ETHUSD",1736772658425,0.05455137,3062.7,3062.2,3.38425797]
["bitfinex","ETHUSD",1736772658728,3.26439,3063.4,3062.6,3.0]
["bitfinex","ETHUSD",1736772659015,3.26439,3063.4,3062.7,0.01637857]
["bitfinex","ETHUSD",1736772659223,3.26439,3063.4,3062.8,0.263]
["bitfinex","ETHUSD",1736772659527,0.05414444,3063.3,3062.8,0.263]
["bitfinex","ETHUSD",1736772659878,0.09495245,3063.3,3062.8,0.263]
["bitfinex","ETHUSD",1736772660074,3.2647,3063.1,3062.8,0.263]
["bitfinex","ETHUSD",1736772660281,3.35975693,3063.0,3062.8,0.263]
["bitfinex","ETHUSD",1736772660581,0.09495693,3063.0,3062.8,0.263]
["bitfinex","ETHUSD",1736772660825,0.05414444,3063.0,3062.8,0.263]
["bitfinex","ETHUSD",1736772661017,3.31894444,3063.0,3062.8,0.263]
["bitfinex","ETHUSD",1736772661323,0.09495538,3062.9,3061.3,3.26648]
["bitfinex","ETHUSD",1736772661507,3.26535,3062.5,3061.9,0.265]
["bitfinex","ETHUSD",1736772661825,3.26461,3063.2,3061.9,3.265]
["bitfinex","ETHUSD",1736772661826,3.35997774,3062.4,3061.9,3.265]
["bitfinex","ETHUSD",1736772662130,0.09448774,3062.4,3061.8,5.041]
["bitfinex","ETHUSD",1736772662333,0.09448774,3062.4,3061.8,0.265]
["bitfinex","ETHUSD",1736772662334,3.26594,3061.9,3061.8,0.265]
["bitfinex","ETHUSD",1736772662685,3.36028126,3061.9,3061.8,0.265]
["bitfinex","ETHUSD",1736772662919,3.31945238,3061.9,3061.8,0.265]
["bitfinex","ETHUSD",1736772663129,2.96853159,3061.9,3061.8,0.265]
["bitfinex","ETHUSD",1736772664030,2.96853159,3061.9,3060.6,1.309038]
["bitfinex","ETHUSD",1736772664336,3.26662,3061.3,3060.7,0.265]
["bitfinex","ETHUSD",1736772664491,0.04083492,3061.2,3060.7,0.265]
["bitfinex","ETHUSD",1736772664693,0.04083526,3061.8,3060.7,0.265]
["bitfinex","ETHUSD",1736772665020,3.26651,3061.4,3060.8,0.265]
["bitfinex","ETHUSD",1736772665202,3.26717,3060.8,3060.7,0.265]
["bitfinex","ETHUSD",1736772665582,3.26728,3060.7,3060.3,1.309038]
["bitfinex","ETHUSD",1736772665783,3.30820495,3060.6,3060.4,0.265]
["bitfinex","ETHUSD",1736772666041,3.26743,3060.5,3060.4,0.265]
["bitfinex","ETHUSD",1736772666347,3.3181351,3060.5,3060.4,0.265]
["bitfinex","ETHUSD",1736772666832,3.35898335,3060.5,3060.4,0.265]
["bitfinex","ETHUSD",1736772666985,3.3181351,3060.5,3060.4,0.265]
["bitfinex","ETHUSD",1736772667582,3.3181351,3060.5,3060.1,5.04]
["bitfinex","ETHUSD",1736772667583,3.26776,3060.2,3060.1,5.04]
["bitfinex","ETHUSD",1736772667828,3.26776,3060.2,3060.1,0.265]
["bitfinex","ETHUSD",1736772668039,3.31771947,3060.2,3059.1,3.015]
["bitfinex","ETHUSD",1736772668182,0.04085214,3060.1,3059.3,0.015]
["bitfinex","ETHUSD",1736772670704,0.08861964,3060.0,3059.3,0.265]
["bitfinex","ETHUSD",1736772671424,3.35661964,3060.0,3059.3,0.265]
["bitfinex","ETHUSD",1736772671622,3.35661964,3060.0,3059.4,0.265]
["bitfinex","ETHUSD",1736772672019,1.73651964,3060.0,3059.3,0.265]
["bitfinex","ETHUSD",1736772672223,3.26882,3059.2,3059.1,1.30977]
["bitfinex","ETHUSD",1736772672538,3.3161876,3059.2,3059.1,1.30977]
["bitfinex","ETHUSD",1736772672741,0.0473676,3059.2,3058.9,0.265]
["bitfinex","ETHUSD",1736772673054,0.0473676,3059.2,3058.9,1.575127]
["bitfinex","ETHUSD",1736772673238,3.26843,3059.6,3058.9,1.575127]
["bitfinex","ETHUSD",1736772673437,3.26875,3059.3,3058.9,1.575127]
["bitfinex","ETHUSD",1736772673758,3.27558,3059.9,3058.9,1.575127]
["bitfinex","ETHUSD",1736772673926,0.04658666,3059.2,3058.9,0.265]
["bitfinex","ETHUSD",1736772674123,3.2688,3059.3,3058.9,0.265]
["bitfinex","ETHUSD",1736772674336,3.35627201,3059.2,3058.9,0.265]
["bitfinex","ETHUSD",1736772674539,3.26904,3059.0,3058.9,0.265]
["bitfinex","ETHUSD",1736772674756,0.08745201,3059.2,3058.4,4.429709]
["bitfinex","ETHUSD",1736772674926,0.04580573,3059.0,3058.8,0.265]
["bitfinex","ETHUSD",1736772675149,0.04086673,3059.0,3058.8,0.265]
["bitfinex","ETHUSD",1736772675348,0.04580573,3058.9,3058.8,0.265]
["bitfinex","ETHUSD",1736772676063,3.26906,3059.0,3058.8,0.265]
["bitfinex","ETHUSD",1736772676269,1.6409,3059.7,3058.8,0.265]
["bitfinex","ETHUSD",1736772676270,3.31000682,3058.9,3058.8,0.265]
["bitfinex","ETHUSD",1736772676435,3.35584728,3058.9,3058.8,0.265]
["bitfinex","ETHUSD",1736772677008,3.26926,3058.8,3058.4,4.429709]
["bitfinex","ETHUSD",1736772677148,0.08670728,3058.9,3058.4,4.429709]
["bitfinex","ETHUSD",1736772677149,0.04584046,3058.9,3058.7,0.265]
["bitfinex","ETHUSD",1736772677338,1.6409,3059.7,3058.7,0.265]
["bitfinex","ETHUSD",1736772677339,3.26904,3059.0,3058.7,0.265]
["bitfinex","ETHUSD",1736772677533,3.26882,3059.3,3058.7,0.265]
["bitfinex","ETHUSD",1736772677734,1.6409,3059.7,3058.7,0.265]
["bitfinex","ETHUSD",1736772677735,3.26854,3059.5,3058.7,0.5915]
["bitfinex","ETHUSD",1736772677984,3.26854,3059.5,3058.8,0.01648593]
["bitfinex","ETHUSD",1736772678584,0.04086146,3059.8,3059.0,0.0075]
["bitfinex","ETHUSD",1736772678785,0.03886146,3059.8,3059.1,0.015]
["bitfinex","ETHUSD",1736772679082,0.03886146,3059.8,3058.7,0.5915]
["bitfinex","ETHUSD",1736772679083,3.26829,3059.7,3058.8,3.0]
["bitfinex","ETHUSD",1736772679383,3.26812,3059.9,3058.9,0.701082]
["bitfinex","ETHUSD",1736772679596,3.26812,3059.9,3059.0,3.0]
["bitfinex","ETHUSD",1736772679735,3.26812,3059.9,3059.1,0.01847415]
["bitfinex","ETHUSD",1736772680081,3.26812,3059.9,3059.1,0.01847441]
["bitfinex","ETHUSD",1736772680436,3.26776,3060.2,3059.1,0.01847431]
["bitfinex","ETHUSD",1736772680638,3.26838,3059.7,3058.9,0.0075]
["bitfinex","ETHUSD",1736772680941,4.91868,3060.5,3058.9,3.3599]
["bitfinex","ETHUSD",1736772680942,3.26824,3059.8,3058.9,3.3599]
["bitfinex","ETHUSD",1736772681280,0.04085626,3060.2,3059.3,0.0075]
["bitfinex","ETHUSD",1736772681465,0.04085626,3060.2,3059.3,0.02596581]
["bitfinex","ETHUSD",1736772681466,3.26784,3060.2,3059.3,0.02596581]
["bitfinex","ETHUSD",1736772681633,3.30873198,3060.1,3059.2,0.0075]
["bitfinex","ETHUSD",1736772681835,3.30873198,3060.1,3059.3,0.3015]
["bitfinex","ETHUSD",1736772682037,0.04085198,3060.1,3059.3,0.3199658]
["bitfinex","ETHUSD",1736772682382,0.04085198,3060.1,3059.3,0.0184658]
["bitfinex","ETHUSD",1736772682690,0.04085198,3060.1,3058.7,0.265]
["bitfinex","ETHUSD",1736772682852,3.26784,3060.2,3059.2,0.015]
["bitfinex","ETHUSD",1736772683058,0.08197172,3060.1,3059.2,6.3022758]
["bitfinex","ETHUSD",1736772683250,0.04111974,3060.1,3059.3,3.28717581]
["bitfinex","ETHUSD",1736772683579,1.5432,3061.2,3059.7,3.0225]
["bitfinex","ETHUSD",1736772683781,0.04138038,3060.0,3059.9,6.29055]
["bitfinex","ETHUSD",1736772683985,3.26655,3061.4,3060.1,0.0225]
["bitfinex","ETHUSD",1736772684132,3.26655,3061.4,3060.5,0.015]
["bitfinex","ETHUSD",1736772684339,0.04076571,3061.3,3060.6,0.5665]
["bitfinex","ETHUSD",1736772684586,0.04076571,3061.3,3060.7,0.01843198]
["bitfinex","ETHUSD",1736772684887,3.26639,3061.5,3060.7,0.01843198]
["bitfinex","ETHUSD",1736772685379,3.27308,3062.3,3060.7,0.01843198]
["bitfinex","ETHUSD",1736772685380,3.26558,3062.3,3061.2,3.0225]
["bitfinex","ETHUSD",1736772685579,0.03838849,3061.4,3061.3,0.03341025]
["bitfinex","ETHUSD",1736772685750,0.0408242,3062.2,3061.3,0.63066128]
["bitfinex","ETHUSD",1736772685958,3.26558,3062.3,3061.4,3.0]
["bitfinex","ETHUSD",1736772686154,0.04013379,3062.1,3061.5,0.0184111]
["bitfinex","ETHUSD",1736772686415,3.30645462,3062.2,3061.4,0.015]
["bitfinex","ETHUSD",1736772686755,0.03945106,3062.1,3061.4,0.015]
["bitfinex","ETHUSD",1736772686960,0.03945106,3062.1,3061.5,3.0]
["bitfinex","ETHUSD",1736772687190,0.03945106,3062.1,3061.6,0.62998594]
["bitfinex","ETHUSD",1736772687341,0.04082246,3062.3,3061.7,0.0225]
["bitfinex","ETHUSD",1736772687543,1.5536,3063.5,3061.3,0.59725103]
["bitfinex","ETHUSD",1736772687544,4.81794,3063.5,3062.1,3.015]
["bitfinex","ETHUSD",1736772687742,3.26357,3064.2,3062.4,0.015]
["bitfinex","ETHUSD",1736772687743,3.26449,3063.3,3062.4,0.015]
["bitfinex","ETHUSD",1736772687940,3.26403,3063.7,3062.4,0.015]
["bitfinex","ETHUSD",1736772687941,3.26406,3063.7,3062.5,3.26527]
["bitfinex","ETHUSD",1736772688270,3.26383,3063.9,3062.9,3.015]
["bitfinex","ETHUSD",1736772688444,0.04080295,3063.8,3063.0,0.265]
["bitfinex","ETHUSD",1736772688639,3.30408354,3064.4,3063.1,0.265]
["bitfinex","ETHUSD",1736772688845,3.30408354,3064.4,3063.2,0.265]
["bitfinex","ETHUSD",1736772688846,0.0075,3064.3,3063.2,0.265]
["bitfinex","ETHUSD",1736772689068,0.0075,3064.3,3063.3,0.265]
["bitfinex","ETHUSD",1736772689069,3.26405,3063.7,3063.3,0.265]
["bitfinex","ETHUSD",1736772689296,0.04080444,3063.6,3063.4,0.265]
["bitfinex","ETHUSD",1736772689439,0.04080444,3063.6,3063.5,0.265]
["bitfinex","ETHUSD",1736772690381,3.30493444,3063.6,3063.5,0.265]
["bitfinex","ETHUSD",1736772691593,3.30493444,3063.6,3063.1,0.267]
["bitfinex","ETHUSD",1736772691594,0.0075,3063.5,3063.1,0.267]
["bitfinex","ETHUSD",1736772691758,0.0075,3063.3,3063.0,0.267]
["bitfinex","ETHUSD",1736772691956,0.0075,3063.3,3061.7,3.0]
["bitfinex","ETHUSD",1736772691957,3.26487,3062.9,3062.8,0.267]
["bitfinex","ETHUSD",1736772692282,3.26498,3062.8,3062.5,0.267]
["bitfinex","ETHUSD",1736772692455,3.26519,3062.6,3062.2,0.267]
["bitfinex","ETHUSD",1736772692657,0.04082233,3062.5,3062.2,0.267]
["bitfinex","ETHUSD",1736772692876,3.26551,3062.3,3062.2,0.267]
["bitfinex","ETHUSD",1736772693251,3.30141484,3062.3,3062.2,0.267]
["bitfinex","ETHUSD",1736772693445,0.03590484,3062.3,3062.2,0.267]
["bitfinex","ETHUSD",1736772693668,3.30628236,3062.4,3062.2,0.267]
["bitfinex","ETHUSD",1736772693911,3.2642,3063.6,3062.2,0.267]
["bitfinex","ETHUSD",1736772694068,3.26513,3062.7,3062.2,0.267]
["bitfinex","ETHUSD",1736772694396,0.03590484,3062.6,3062.2,0.267]
["bitfinex","ETHUSD",1736772694885,0.03590484,3062.5,3062.2,0.267]
["bitfinex","ETHUSD",1736772695191,3.2652,3062.6,3062.2,0.267]
["bitfinex","ETHUSD",1736772695691,3.26478,3063.0,3060.8,8.52709]
["bitfinex","ETHUSD",1736772695692,0.07672209,3062.5,3060.8,8.52709]
["bitfinex","ETHUSD",1736772695845,3.26596,3061.9,3060.9,1.624959]
["bitfinex","ETHUSD",1736772696051,0.07673224,3061.8,3060.9,1.357959]
["bitfinex","ETHUSD",1736772696403,0.07673224,3061.8,3061.0,0.267]
["bitfinex","ETHUSD",1736772696404,3.26628,3061.6,3061.0,0.267]
["bitfinex","ETHUSD",1736772696688,0.07673671,3061.8,3061.0,0.267]
["bitfinex","ETHUSD",1736772696845,3.30697187,3061.8,3061.0,0.267]
["bitfinex","ETHUSD",1736772697045,0.03557518,3061.7,3061.1,0.01842545]
["bitfinex","ETHUSD",1736772697272,3.26587,3062.0,3061.1,0.01842545]
["bitfinex","ETHUSD",1736772697478,3.26605,3061.8,3061.0,0.267]
["bitfinex","ETHUSD",1736772697709,0.04082929,3061.7,3061.0,0.5937]
["bitfinex","ETHUSD",1736772697998,0.03557518,3061.6,3061.0,0.61212042]
["bitfinex","ETHUSD",1736772698293,3.26608,3061.8,3061.0,0.5937]
["bitfinex","ETHUSD",1736772698448,0.07640407,3061.7,3061.0,0.5937]
["bitfinex","ETHUSD",1736772698648,0.07640407,3061.7,3060.5,0.015]
["bitfinex","ETHUSD",1736772698649,3.26657,3061.4,3060.5,0.015]
["bitfinex","ETHUSD",1736772698943,3.2667,3061.2,3060.6,0.267]
["bitfinex","ETHUSD",1736772699188,0.03545365,3061.3,3060.7,0.0204332]
["bitfinex","ETHUSD",1736772699354,0.03482008,3061.1,3060.7,0.0204332]
["bitfinex","ETHUSD",1736772699701,3.26617,3061.7,3060.8,0.015]
["bitfinex","ETHUSD",1736772699903,1.5741,3062.2,3061.0,0.015]
["bitfinex","ETHUSD",1736772700047,0.04082848,3062.1,3061.0,0.015]
["bitfinex","ETHUSD",1736772700392,0.03482008,3062.0,3061.0,0.015]
["bitfinex","ETHUSD",1736772700762,3.26596,3061.9,3061.0,0.015]
["bitfinex","ETHUSD",1736772701085,0.04082886,3061.8,3061.0,0.015]
["bitfinex","ETHUSD",1736772701293,0.04082886,3061.8,3061.0,0.3165]
["bitfinex","ETHUSD",1736772701587,3.26626,3061.6,3061.0,0.32191957]
["bitfinex","ETHUSD",1736772701790,0.04083175,3061.5,3061.1,0.267]
["bitfinex","ETHUSD",1736772701987,3.26669,3061.2,3060.1,3.26783]
["bitfinex","ETHUSD",1736772702189,3.26669,3061.2,3060.3,0.015]
["bitfinex","ETHUSD",1736772702590,0.03482008,3061.1,3060.3,0.015]
["bitfinex","ETHUSD",1736772702992,0.03482008,3061.1,3060.4,0.0075]
["bitfinex","ETHUSD",1736772703196,0.03482008,3061.1,3060.5,0.015]
["bitfinex","ETHUSD",1736772704565,0.03482008,3061.1,3060.2,0.267]
["bitfinex","ETHUSD",1736772704767,0.03482008,3061.1,3060.1,1.309274]
["bitfinex","ETHUSD",1736772704994,1.5194,3061.1,3060.2,0.267]
["bitfinex","ETHUSD",1736772705159,3.26755,3060.4,3060.2,0.267]
["bitfinex","ETHUSD",1736772705352,0.04084644,3060.7,3060.2,0.267]
["bitfinex","ETHUSD",1736772705581,3.26735,3060.6,3060.2,0.267]
["bitfinex","ETHUSD",1736772705899,0.04084517,3060.5,3060.2,0.267]
["bitfinex","ETHUSD",1736772706096,0.03420358,3060.4,3060.2,0.267]
["bitfinex","ETHUSD",1736772707321,3.26715,3060.8,3060.2,0.267]
["bitfinex","ETHUSD",1736772707523,0.03280298,3060.7,3060.3,0.03544764]
["bitfinex","ETHUSD",1736772707733,0.03280298,3060.7,3060.6,0.0225]
["bitfinex","ETHUSD",1736772707919,3.26592,3062.0,3060.8,0.0075]
["bitfinex","ETHUSD",1736772708112,0.03060015,3061.9,3061.2,3.0075]
["bitfinex","ETHUSD",1736772708424,0.04082672,3062.0,3061.3,0.894429]
["bitfinex","ETHUSD",1736772708623,0.03060015,3061.8,3061.3,0.267]
["bitfinex","ETHUSD",1736772708779,3.26638,3061.5,3060.5,3.26738]
["bitfinex","ETHUSD",1736772709120,3.26635,3061.6,3060.6,0.267]
["bitfinex","ETHUSD",1736772709277,3.26635,3061.6,3060.8,0.0225]
["bitfinex","ETHUSD",1736772709475,0.03060015,3061.5,3061.2,0.0075]
["bitfinex","ETHUSD",1736772709723,3.26586,3062.0,3061.0,0.0075]
["bitfinex","ETHUSD",1736772709920,3.26586,3062.0,3060.6,0.267]
["bitfinex","ETHUSD",1736772709921,3.2663,3061.6,3060.6,3.53432]
["bitfinex","ETHUSD",1736772710083,0.04083047,3061.5,3060.7,0.353432]
["bitfinex","ETHUSD",1736772710283,3.2663,3061.6,3060.7,0.353432]
["bitfinex","ETHUSD",1736772710477,0.03139075,3061.4,3060.8,0.0225]
["bitfinex","ETHUSD",1736772710677,3.2663,3061.6,3060.8,0.0225]
["bitfinex","ETHUSD",1736772710878,3.2666,3061.3,3060.7,0.353432]
["bitfinex","ETHUSD",1736772711107,0.03139075,3061.2,3060.7,0.015]
["bitfinex","ETHUSD",1736772711310,0.04083061,3061.5,3060.3,3.0]
["bitfinex","ETHUSD",1736772711515,3.26697,3061.0,3060.4,0.267]
["bitfinex","ETHUSD",1736772711729,0.04083824,3061.3,3060.4,0.267]
["bitfinex","ETHUSD",1736772711878,0.04083824,3061.3,3060.5,0.267]
["bitfinex","ETHUSD",1736772711879,3.26723,3060.7,3060.5,0.267]
["bitfinex","ETHUSD",1736772712079,3.3081721,3060.6,3060.5,0.267]
["bitfinex","ETHUSD",1736772712578,3.33956285,3060.6,3060.5,0.267]
["bitfinex","ETHUSD",1736772713190,0.03139075,3060.6,3060.5,0.267]
["bitfinex","ETHUSD",1736772713638,3.26626,3061.6,3060.5,0.267]
["bitfinex","ETHUSD",1736772713936,1.6556,3061.7,3060.7,0.015]
["bitfinex","ETHUSD",1736772714106,3.30710301,3061.6,3060.7,3.015]
["bitfinex","ETHUSD",1736772714298,3.30710301,3061.6,3060.8,0.02042788]
["bitfinex","ETHUSD",1736772714494,0.04083301,3061.6,3060.7,0.015]
["bitfinex","ETHUSD",1736772714736,1.6556,3062.0,3060.7,0.02042787]
["bitfinex","ETHUSD",1736772714938,3.26622,3061.7,3060.7,3.02042787]
["bitfinex","ETHUSD",1736772715106,3.30717301,3061.6,3060.8,0.62877379]
["bitfinex","ETHUSD",1736772715307,3.26634,3061.6,3060.9,0.02042787]
["bitfinex","ETHUSD",1736772715607,3.26655,3061.4,3060.8,0.62877379]
["bitfinex","ETHUSD",1736772715933,3.26655,3061.4,3060.6,0.0225]
["bitfinex","ETHUSD",1736772716593,0.04083305,3061.3,3059.9,0.64846684]
["bitfinex","ETHUSD",1736772716740,3.26626,3061.6,3060.2,3.26773]
["bitfinex","ETHUSD",1736772716917,3.26679,3061.1,3060.3,3.0225]
["bitfinex","ETHUSD",1736772717114,3.30777676,3061.0,3060.4,0.267]
["bitfinex","ETHUSD",1736772717417,3.30777676,3061.0,3059.5,4.577944]
["bitfinex","ETHUSD",1736772717418,3.26733,3060.6,3060.5,0.267]
["bitfinex","ETHUSD",1736772717620,3.26733,3060.6,3060.4,0.267]
["bitfinex","ETHUSD",1736772717817,3.26733,3060.6,3060.5,0.267]
["bitfinex","ETHUSD",1736772718833,3.26733,3060.6,3059.4,0.33021758]
["bitfinex","ETHUSD",1736772718834,0.04084545,3060.6,3059.4,0.33021758]
["bitfinex","ETHUSD",1736772719049,3.26769,3060.3,3059.5,0.80422176]
["bitfinex","ETHUSD",1736772719239,0.04084914,3060.2,3059.5,0.80422176]
["bitfinex","ETHUSD",1736772719554,0.03071311,3060.1,3059.5,0.80422176]
["bitfinex","ETHUSD",1736772720105,0.03071311,3060.1,3059.6,0.267]
["bitfinex","ETHUSD",1736772720658,0.03071311,3060.1,3059.7,0.267]
["bitfinex","ETHUSD",1736772721262,0.03071311,3060.1,3059.8,0.267]
["bitfinex","ETHUSD",1736772721428,3.29868311,3060.1,3059.8,0.267]
["bitfinex","ETHUSD",1736772721614,3.26805,3060.0,3059.8,0.267]
["bitfinex","ETHUSD",1736772722116,3.33827466,3059.9,3059.8,0.267]
["bitfinex","ETHUSD",1736772723168,1.6584,3059.7,3057.1,4.17673081]
["bitfinex","ETHUSD",1736772723372,3.33829466,3059.9,3057.1,4.17673081]
["bitfinex","ETHUSD",1736772723373,3.26948,3058.6,3057.8,1.310269]
["bitfinex","ETHUSD",1736772723663,3.31045662,3058.5,3057.5,0.267]
["bitfinex","ETHUSD",1736772723827,0.04086662,3058.5,3057.6,3.624286]
["bitfinex","ETHUSD",1736772724172,4.92758,3058.9,3057.6,3.624286]
["bitfinex","ETHUSD",1736772724173,3.31042221,3058.6,3057.7,3.267]
["bitfinex","ETHUSD",1736772724459,3.31042221,3058.6,3057.7,0.267]
["bitfinex","ETHUSD",1736772724866,3.31042221,3058.6,3057.7,0.28750684]
["bitfinex","ETHUSD",1736772725022,3.31042221,3058.6,3057.4,1.32545]
["bitfinex","ETHUSD",1736772725023,1.5447,3058.1,3057.4,1.31045]
["bitfinex","ETHUSD",1736772725225,1.5447,3058.1,3057.2,0.267]
["bitfinex","ETHUSD",1736772725226,0.04088526,3058.0,3057.2,0.267]
["bitfinex","ETHUSD",1736772725419,3.27062,3057.6,3057.2,0.267]
["bitfinex","ETHUSD",1736772725731,0.04088505,3057.5,3057.2,0.267]
["bitfinex","ETHUSD",1736772725931,1.5447,3058.1,3057.2,0.267]
["bitfinex","ETHUSD",1736772725932,3.27015,3058.0,3057.2,3.81863503]
["bitfinex","ETHUSD",1736772726131,0.04088268,3058.3,3057.3,0.015]
["bitfinex","ETHUSD",1736772726331,0.04088268,3058.3,3057.2,3.81863503]
["bitfinex","ETHUSD",1736772726332,0.04087843,3058.3,3057.2,3.7981]
["bitfinex","ETHUSD",1736772726547,3.27022,3057.9,3057.2,3.7981]
["bitfinex","ETHUSD",1736772726826,3.27,3058.1,3057.2,3.7981]
["bitfinex","ETHUSD",1736772727167,3.27032,3057.8,3057.3,0.88421]
["bitfinex","ETHUSD",1736772727316,3.27066,3057.5,3057.2,0.267]
["bitfinex","ETHUSD",1736772727667,3.31110586,3057.9,3057.2,3.0]
["bitfinex","ETHUSD",1736772727848,3.31110586,3057.9,3057.3,0.267]
["bitfinex","ETHUSD",1736772728359,3.27012,3058.0,3057.3,0.267]
["bitfinex","ETHUSD",1736772728515,0.0408812,3057.9,3057.3,1.0981]
["bitfinex","ETHUSD",1736772728718,0.0408812,3058.3,3057.4,0.267]
["bitfinex","ETHUSD",1736772728919,3.27019,3058.0,3057.4,0.267]
["bitfinex","ETHUSD",1736772729115,0.0408812,3057.9,3057.4,0.267]
["bitfinex","ETHUSD",1736772729357,1.5649,3058.5,3057.4,0.267]
["bitfinex","ETHUSD",1736772729358,0.04088123,3058.1,3057.4,0.267]
["bitfinex","ETHUSD",1736772729569,3.27036,3057.8,3057.4,0.267]
["bitfinex","ETHUSD",1736772730062,0.04088105,3058.0,3057.4,0.5937]
["bitfinex","ETHUSD",1736772730259,3.27033,3057.8,3057.4,0.267]
["bitfinex","ETHUSD",1736772730470,3.27033,3057.8,3057.2,3.0]
["bitfinex","ETHUSD",1736772730618,3.27033,3057.8,3057.5,0.267]
["bitfinex","ETHUSD",1736772730819,3.26994,3058.2,3057.5,0.267]
["bitfinex","ETHUSD",1736772730820,3.27053,3057.6,3057.5,0.267]
["bitfinex","ETHUSD",1736772731031,3.27053,3057.6,3056.7,0.36425]
["bitfinex","ETHUSD",1736772731237,0.04088697,3057.5,3057.2,0.267]
["bitfinex","ETHUSD",1736772731432,3.27033,3057.8,3057.2,0.267]
["bitfinex","ETHUSD",1736772731636,1.6391,3058.0,3057.2,0.267]
["bitfinex","ETHUSD",1736772731637,4.90925,3058.0,3057.2,3.7981]
["bitfinex","ETHUSD",1736772731840,3.27015,3058.0,3057.3,0.02052907]
["bitfinex","ETHUSD",1736772732473,1.6391,3058.3,3057.2,3.7981]
["bitfinex","ETHUSD",1736772732474,3.31111025,3057.9,3057.2,3.7981]
["bitfinex","ETHUSD",1736772732832,3.27005,3058.1,3057.2,3.81862234]
["bitfinex","ETHUSD",1736772733030,1.6391,3058.3,3057.3,0.0225]
["bitfinex","ETHUSD",1736772733258,0.04088022,3058.2,3057.4,0.40463452]
["bitfinex","ETHUSD",1736772733459,1.6493,3058.7,3057.4,0.40463452]
["bitfinex","ETHUSD",1736772733656,0.04087567,3059.2,3057.6,0.0225]
["bitfinex","ETHUSD",1736772733858,4.80589,3059.9,3057.8,0.015]
["bitfinex","ETHUSD",1736772734131,1.5378,3059.9,3057.9,0.02048942]
["bitfinex","ETHUSD",1736772734331,0.0075,3059.3,3057.4,0.267]
["bitfinex","ETHUSD",1736772734664,3.26976,3058.4,3057.4,0.267]
["bitfinex","ETHUSD",1736772734974,0.04087745,3058.3,3057.4,0.267]
["bitfinex","ETHUSD",1736772735129,3.27053,3057.7,3057.4,0.267]
["bitfinex","ETHUSD",1736772735339,3.2703,3057.9,3057.4,0.267]
["bitfinex","ETHUSD",1736772735757,1.5378,3058.8,3057.5,0.0225]
["bitfinex","ETHUSD",1736772735960,3.26944,3058.7,3057.6,6.27044]
["bitfinex","ETHUSD",1736772736159,3.26897,3059.1,3057.7,0.67276217]
["bitfinex","ETHUSD",1736772736341,3.26927,3058.8,3057.9,0.0075]
["bitfinex","ETHUSD",1736772736544,0.02035684,3058.7,3056.7,3.37175]
["bitfinex","ETHUSD",1736772736767,1.5378,3059.2,3056.8,3.27136]
["bitfinex","ETHUSD",1736772736768,0.02785684,3059.1,3056.8,3.27136]
["bitfinex","ETHUSD",1736772737071,3.2698,3058.3,3057.2,6.27087]
["bitfinex","ETHUSD",1736772737282,3.2696,3058.5,3057.5,0.015]
["bitfinex","ETHUSD",1736772737461,3.26904,3059.0,3057.5,0.41048387]
["bitfinex","ETHUSD",1736772737661,3.26947,3058.6,3057.5,0.41048387]
["bitfinex","ETHUSD",1736772738157,3.26904,3059.0,3057.6,0.0075]
["bitfinex","ETHUSD",1736772738340,3.28951684,3058.9,3057.8,3.2928]
["bitfinex","ETHUSD",1736772738547,3.28951684,3058.9,3057.8,0.0225]
["bitfinex","ETHUSD",1736772738548,3.26928,3058.8,3057.8,0.0225]
["bitfinex","ETHUSD",1736772738855,0.02035684,3058.7,3057.9,0.30225]
["bitfinex","ETHUSD",1736772739184,3.26941,3058.7,3057.5,0.0225]
["bitfinex","ETHUSD",1736772739387,0.02035684,3058.6,3057.5,0.0225]
["bitfinex","ETHUSD",1736772739555,3.26957,3058.5,3057.5,0.015]
["bitfinex","ETHUSD",1736772739755,0.02035684,3058.4,3057.4,0.267]
["bitfinex","ETHUSD",1736772739973,0.02035684,3059.1,3057.5,0.03270125]
["bitfinex","ETHUSD",1736772740176,3.26967,3058.5,3057.5,0.0225]
["bitfinex","ETHUSD",1736772740356,0.02035684,3058.4,3057.5,0.378533]
["bitfinex","ETHUSD",1736772740585,3.26992,3058.2,3057.5,0.356033]
["bitfinex","ETHUSD",1736772740888,0.02035684,3058.1,3057.4,0.267]
["bitfinex","ETHUSD",1736772741042,0.02035684,3058.1,3057.5,0.267]
["bitfinex","ETHUSD",1736772741240,3.27004,3058.1,3057.6,0.267]
["bitfinex","ETHUSD",1736772741487,1.6522,3058.4,3057.7,0.267]
["bitfinex","ETHUSD",1736772741689,3.26966,3058.5,3057.7,0.267]
["bitfinex","ETHUSD",1736772742384,1.5599,3058.7,3057.7,0.267]
["bitfinex","ETHUSD",1736772742584,0.02035684,3058.6,3057.7,0.267]
["bitfinex","ETHUSD",1736772742888,3.26982,3058.3,3057.7,0.267]
["bitfinex","ETHUSD",1736772743050,3.26966,3058.5,3057.7,0.267]
["bitfinex","ETHUSD",1736772743250,0.02035684,3058.4,3057.7,0.267]
["bitfinex","ETHUSD",1736772743466,3.26948,3058.6,3057.7,0.267]
["bitfinex","ETHUSD",1736772743746,3.26948,3058.6,3057.6,3.0]
["bitfinex","ETHUSD",1736772743747,1.5599,3058.7,3057.8,0.03269974]
["bitfinex","ETHUSD",1736772744059,3.27073,3057.5,3057.0,0.267]
["bitfinex","ETHUSD",1736772744258,0.02035684,3057.4,3056.7,0.36425]
["bitfinex","ETHUSD",1736772744490,3.27107,3057.1,3056.7,0.36425]
["bitfinex","ETHUSD",1736772744696,4.83007,3058.0,3056.7,0.36425]
["bitfinex","ETHUSD",1736772744697,3.27053,3057.7,3056.7,0.39696273]
["bitfinex","ETHUSD",1736772744849,4.83003,3058.0,3056.7,0.39696273]
["bitfinex","ETHUSD",1736772744850,3.29061684,3057.9,3056.9,0.0225]
["bitfinex","ETHUSD",1736772745043,3.2699,3058.2,3057.0,3.27113]
["bitfinex","ETHUSD",1736772745255,3.26955,3058.6,3057.4,0.0225]
["bitfinex","ETHUSD",1736772745548,1.6495,3058.9,3057.5,0.267]
["bitfinex","ETHUSD",1736772745862,3.2694,3058.7,3057.6,3.32569806]
["bitfinex","ETHUSD",1736772746066,1.6495,3058.9,3057.8,0.0075]
["bitfinex","ETHUSD",1736772746354,3.26905,3059.0,3058.1,0.0075]
["bitfinex","ETHUSD",1736772746622,3.26904,3059.0,3058.1,0.04019356]
["bitfinex","ETHUSD",1736772746757,0.02035684,3058.9,3058.1,0.0075]
["bitfinex","ETHUSD",1736772746955,3.28952684,3058.9,3058.2,0.3015]
["bitfinex","ETHUSD",1736772747155,3.28952684,3058.9,3058.3,0.267]
["bitfinex","ETHUSD",1736772747359,0.02035684,3058.9,3058.3,0.267]
["bitfinex","ETHUSD",1736772747570,1.5299,3059.7,3058.5,0.0225]
["bitfinex","ETHUSD",1736772747773,1.5299,3060.0,3058.7,3.26931]
["bitfinex","ETHUSD",1736772747955,1.5574,3060.8,3059.4,3.0]
["bitfinex","ETHUSD",1736772748157,1.5574,3060.8,3059.5,0.29968172]
["bitfinex","ETHUSD",1736772748396,1.5661,3061.2,3060.3,3.0]
["bitfinex","ETHUSD",1736772748597,1.5661,3061.6,3060.4,0.267]
["bitfinex","ETHUSD",1736772748749,3.26657,3061.4,3060.5,0.03267059]
["bitfinex","ETHUSD",1736772748946,1.5661,3061.6,3060.5,0.36263765]
["bitfinex","ETHUSD",1736772749145,3.26694,3061.0,3060.4,0.267]
["bitfinex","ETHUSD",1736772749374,0.02035684,3060.9,3060.4,0.267]
["bitfinex","ETHUSD",1736772749848,3.28716684,3061.1,3060.4,0.267]
["bitfinex","ETHUSD",1736772750049,3.28727684,3061.0,3060.4,0.267]
["bitfinex","ETHUSD",1736772750249,3.2672,3060.8,3059.5,3.26846]
["bitfinex","ETHUSD",1736772750479,0.02035684,3060.7,3059.7,3.0]
["bitfinex","ETHUSD",1736772750678,0.02035684,3060.7,3059.8,0.29967516]
["bitfinex","ETHUSD",1736772750920,3.26721,3060.8,3059.8,0.267]
["bitfinex","ETHUSD",1736772751127,0.02035684,3060.7,3059.6,3.0]
["bitfinex","ETHUSD",1736772751331,3.26753,3060.5,3059.7,0.5735]
["bitfinex","ETHUSD",1736772751634,3.26733,3060.6,3059.7,0.272]
["bitfinex","ETHUSD",1736772751827,0.02035684,3060.4,3059.7,0.272]
["bitfinex","ETHUSD",1736772752031,3.26748,3060.5,3059.7,0.272]
["bitfinex","ETHUSD",1736772752182,1.636,3062.1,3060.2,0.0075]
["bitfinex","ETHUSD",1736772752391,0.02035684,3062.0,3060.2,0.0075]
["bitfinex","ETHUSD",1736772752733,3.26702,3060.9,3060.3,0.30225]
["bitfinex","ETHUSD",1736772752883,3.2668,3061.1,3059.9,0.0225]
["bitfinex","ETHUSD",1736772753407,1.5095,3061.8,3059.9,0.0225]
["bitfinex","ETHUSD",1736772753609,0.02035684,3061.7,3059.9,0.05517387]
["bitfinex","ETHUSD",1736772753825,3.26647,3061.4,3059.9,3.05517387]
["bitfinex","ETHUSD",1736772753994,0.03006127,3061.6,3059.7,0.272]
["bitfinex","ETHUSD",1736772754201,0.0408391,3061.6,3060.1,3.26781]
["bitfinex","ETHUSD",1736772754399,0.04083218,3061.7,3060.2,3.594501]
["bitfinex","ETHUSD",1736772754598,1.6231,3061.4,3060.3,0.272]
["bitfinex","ETHUSD",1736772754813,1.6231,3061.4,3059.4,3.26858]
["bitfinex","ETHUSD",1736772754814,3.26712,3060.8,3060.4,0.272]
["bitfinex","ETHUSD",1736772755131,3.30810393,3060.7,3060.4,0.272]
["bitfinex","ETHUSD",1736772755298,0.07110511,3060.7,3060.4,0.272]
["bitfinex","ETHUSD",1736772755482,3.26766,3060.3,3060.1,0.272]
["bitfinex","ETHUSD",1736772755687,3.26766,3060.3,3059.0,3.269]
["bitfinex","ETHUSD",1736772755688,0.04085193,3060.2,3059.8,0.272]
["bitfinex","ETHUSD",1736772755912,0.03036546,3060.2,3058.8,3.59943988]
["bitfinex","ETHUSD",1736772756120,0.03036546,3060.2,3058.9,0.63481136]
["bitfinex","ETHUSD",1736772756433,3.29791258,3060.1,3058.9,0.272]
["bitfinex","ETHUSD",1736772756669,3.26821,3059.8,3058.5,3.26947]
["bitfinex","ETHUSD",1736772756806,0.04086037,3059.7,3059.0,0.272]
["bitfinex","ETHUSD",1736772756993,0.06961747,3059.7,3059.1,0.272]
["bitfinex","ETHUSD",1736772757325,3.26857,3059.5,3059.1,0.272]
["bitfinex","ETHUSD",1736772757528,3.26875,3059.3,3059.1,0.272]
["bitfinex","ETHUSD",1736772757687,0.04086243,3059.2,3058.0,0.015]
["bitfinex","ETHUSD",1736772757887,3.26901,3059.1,3058.0,0.015]
["bitfinex","ETHUSD",1736772758118,1.5021,3059.2,3058.1,0.272]
["bitfinex","ETHUSD",1736772758299,3.26862,3059.4,3058.2,3.24858323]
["bitfinex","ETHUSD",1736772758498,3.26842,3059.6,3058.4,3.26967]
["bitfinex","ETHUSD",1736772758937,3.26764,3060.4,3058.6,0.0075]
["bitfinex","ETHUSD",1736772759101,3.2683,3059.7,3058.5,0.0075]
["bitfinex","ETHUSD",1736772759301,3.30934933,3059.6,3058.6,0.629214]
["bitfinex","ETHUSD",1736772759635,3.26823,3059.8,3058.6,3.898654]
["bitfinex","ETHUSD",1736772759844,3.26776,3060.2,3058.8,3.0]
["bitfinex","ETHUSD",1736772760135,3.268,3060.0,3058.8,3.26918]
["bitfinex","ETHUSD",1736772760289,0.04085542,3059.9,3058.8,3.0225]
["bitfinex","ETHUSD",1736772760490,3.26831,3059.7,3058.9,0.629182]
["bitfinex","ETHUSD",1736772760702,0.04085819,3059.6,3059.0,0.272]
["bitfinex","ETHUSD",1736772761189,0.04086225,3059.9,3059.0,0.272]
["bitfinex","ETHUSD",1736772761417,3.26818,3059.8,3059.0,0.272]
["bitfinex","ETHUSD",1736772761634,3.26886,3059.2,3059.0,0.272]
["bitfinex","ETHUSD",1736772762026,3.26893,3059.1,3059.0,0.272]
["bitfinex","ETHUSD",1736772762192,3.26875,3059.3,3059.0,0.272]
["bitfinex","ETHUSD",1736772762627,1.5663,3059.7,3059.0,0.272]
["bitfinex","ETHUSD",1736772762830,3.26828,3059.8,3059.0,0.272]
["bitfinex","ETHUSD",1736772763000,3.30892985,3060.0,3059.0,0.272]
["bitfinex","ETHUSD",1736772763319,1.6331,3060.7,3059.1,3.0225]
["bitfinex","ETHUSD",1736772763595,3.26849,3059.6,3058.3,3.26968]
["bitfinex","ETHUSD",1736772763922,0.0408594,3059.5,3058.5,3.26957]
["bitfinex","ETHUSD",1736772764126,0.0408594,3059.5,3058.6,3.272]
["bitfinex","ETHUSD",1736772764320,0.0408594,3059.5,3058.6,0.272]
["bitfinex","ETHUSD",1736772764523,3.26843,3059.6,3058.6,0.272]
["bitfinex","ETHUSD",1736772764840,3.30936999,3059.5,3058.6,0.272]
["bitfinex","ETHUSD",1736772765039,3.26885,3059.2,3058.7,0.272]
["bitfinex","ETHUSD",1736772765339,0.04086652,3059.1,3058.7,0.272]
["bitfinex","ETHUSD",1736772765512,0.04836652,3059.4,3058.7,0.272]
["bitfinex","ETHUSD",1736772765716,3.26883,3059.2,3058.7,0.272]
["bitfinex","ETHUSD",1736772765942,0.04086652,3059.1,3058.7,0.272]
["bitfinex","ETHUSD",1736772766096,0.0075,3059.4,3058.7,0.272]
["bitfinex","ETHUSD",1736772766297,0.04836652,3059.4,3058.7,0.272]
["bitfinex","ETHUSD",1736772766736,3.26884,3059.2,3058.7,0.272]
["bitfinex","ETHUSD",1736772766895,3.30980652,3059.1,3058.7,0.272]
["bitfinex","ETHUSD",1736772767310,0.04086652,3059.1,3058.7,0.272]
["bitfinex","ETHUSD",1736772767516,3.30980652,3059.1,3058.7,0.272]
["bitfinex","ETHUSD",1736772767717,0.04086652,3059.1,3058.7,0.272]
["bitfinex","ETHUSD",1736772767915,0.04086651,3059.2,3058.7,0.272]
["bitfinex","ETHUSD",1736772768113,3.26838,3059.7,3058.7,0.272]
["bitfinex","ETHUSD",1736772768317,3.2682,3059.8,3058.7,3.272]
["bitfinex","ETHUSD",1736772768600,3.2682,3059.8,3058.8,0.654138]
["bitfinex","ETHUSD",1736772768802,1.6333,3060.0,3058.8,0.654138]
["bitfinex","ETHUSD",1736772768803,3.26838,3059.7,3058.8,0.654138]
["bitfinex","ETHUSD",1736772769652,3.26838,3059.7,3058.8,3.654138]
["bitfinex","ETHUSD",1736772770006,4.90137,3060.0,3059.0,3.0]
["bitfinex","ETHUSD",1736772770209,1.5371,3060.3,3059.1,0.626914]
["bitfinex","ETHUSD",1736772770435,3.26826,3059.8,3058.8,3.654138]
["bitfinex","ETHUSD",1736772770835,1.5371,3060.3,3058.9,0.0075]
["bitfinex","ETHUSD",1736772771040,3.26798,3060.0,3058.9,3.27656]
["bitfinex","ETHUSD",1736772771245,0.04085525,3059.9,3059.0,3.0]
["bitfinex","ETHUSD",1736772771933,3.30895525,3059.9,3059.0,3.0]
["bitfinex","ETHUSD",1736772772108,3.30895525,3059.9,3058.7,1.310004]
["bitfinex","ETHUSD",1736772772109,0.0075,3059.8,3058.7,1.310004]
["bitfinex","ETHUSD",1736772772311,3.26856,3059.5,3058.8,0.272]
["bitfinex","ETHUSD",1736772772546,0.04086234,3059.4,3058.9,0.272]
["bitfinex","ETHUSD",1736772772849,3.26856,3059.5,3058.9,0.272]
["bitfinex","ETHUSD",1736772773105,0.04086234,3059.4,3058.9,0.272]
["bitfinex","ETHUSD",1736772773429,3.26894,3059.1,3058.9,0.272]
["bitfinex","ETHUSD",1736772773633,3.30990233,3059.0,3058.9,0.272]
["bitfinex","ETHUSD",1736772774591,3.26885,3059.2,3058.9,0.272]
["bitfinex","ETHUSD",1736772774864,0.04086266,3059.4,3058.9,0.272]
["bitfinex","ETHUSD",1736772775076,3.26883,3059.2,3058.9,0.272]
["bitfinex","ETHUSD",1736772775260,0.04086394,3059.1,3058.9,0.272]
["bitfinex","ETHUSD",1736772775831,3.26904,3059.0,3058.9,0.272]
["bitfinex","ETHUSD",1736772777248,3.3097186,3059.2,3058.9,0.272]
["bitfinex","ETHUSD",1736772778232,3.26895,3059.1,3058.9,0.272]
["bitfinex","ETHUSD",1736772778574,3.30990532,3059.0,3058.9,0.272]
["bitfinex","ETHUSD",1736772778878,3.26933,3058.8,3058.0,0.0075]
["bitfinex","ETHUSD",1736772779027,0.04086733,3058.7,3058.1,0.599761]
["bitfinex","ETHUSD",1736772779232,3.26909,3059.0,3058.1,3.54191]
["bitfinex","ETHUSD",1736772779431,3.26909,3059.0,3058.2,3.0]
["bitfinex","ETHUSD",1736772779887,3.26845,3059.6,3058.5,3.26947]
["bitfinex","ETHUSD",1736772780059,3.26845,3059.6,3058.6,6.26939]
["bitfinex","ETHUSD",1736772780438,0.04086045,3059.5,3058.5,3.0075]
["bitfinex","ETHUSD",1736772780680,0.04086045,3059.5,3058.2,0.0075]
["bitfinex","ETHUSD",1736772780833,3.2689,3059.2,3058.2,3.0075]
["bitfinex","ETHUSD",1736772781028,3.30979463,3059.1,3058.2,3.0075]
["bitfinex","ETHUSD",1736772781259,3.30979463,3059.1,3058.3,0.272]
["bitfinex","ETHUSD",1736772781949,3.26893,3059.1,3058.3,3.54177]
["bitfinex","ETHUSD",1736772782147,1.643,3060.3,3058.4,0.377427]
["bitfinex","ETHUSD",1736772782345,3.26794,3060.1,3059.3,3.0]
["bitfinex","ETHUSD",1736772782644,3.26768,3060.3,3059.4,0.272]
["bitfinex","ETHUSD",1736772782978,3.26731,3060.7,3059.7,3.26819]
["bitfinex","ETHUSD",1736772783133,3.26694,3061.0,3059.9,3.0]
["bitfinex","ETHUSD",1736772783334,3.26707,3060.9,3060.0,0.626818]
["bitfinex","ETHUSD",1736772784080,3.26643,3061.5,3060.1,3.26782]
["bitfinex","ETHUSD",1736772784081,3.26677,3061.2,3060.1,3.26782]
["bitfinex","ETHUSD",1736772784375,3.26694,3061.0,3060.1,3.26782]
["bitfinex","ETHUSD",1736772784588,0.04084016,3060.9,3060.0,3.626818]
["bitfinex","ETHUSD",1736772784737,0.04084018,3061.2,3060.0,0.626818]
["bitfinex","ETHUSD",1736772784930,3.26718,3060.8,3059.6,0.0075]
["bitfinex","ETHUSD",1736772785135,3.26718,3060.8,3059.8,3.26812]
["bitfinex","ETHUSD",1736772785774,3.26722,3060.8,3059.8,3.26812]
["bitfinex","ETHUSD",1736772785948,3.26722,3060.8,3059.9,0.272]
["bitfinex","ETHUSD",1736772786275,3.26795,3060.1,3059.0,3.26898]
["bitfinex","ETHUSD",1736772786581,3.26755,3060.4,3059.3,3.272]
["bitfinex","ETHUSD",1736772786746,3.26826,3059.8,3059.2,5.046]
["bitfinex","ETHUSD",1736772786933,0.04085447,3059.7,3059.3,3.272]
["bitfinex","ETHUSD",1736772787136,0.04085447,3059.7,3059.4,0.272]
["bitfinex","ETHUSD",1736772787336,3.2685,3059.5,3059.4,0.272]
["bitfinex","ETHUSD",1736772787585,3.26872,3059.3,3059.2,0.272]
["bitfinex","ETHUSD",1736772788486,0.04086204,3059.6,3059.2,0.272]
["bitfinex","ETHUSD",1736772788682,3.26856,3059.5,3059.2,0.272]
["bitfinex","ETHUSD",1736772789187,3.26834,3059.7,3059.2,0.272]
["bitfinex","ETHUSD",1736772789355,0.04085729,3059.6,3059.2,0.272]
["bitfinex","ETHUSD",1736772789558,3.26834,3059.7,3059.2,0.272]
["bitfinex","ETHUSD",1736772789870,3.26852,3059.5,3059.2,0.272]
["bitfinex","ETHUSD",1736772790195,3.30953734,3059.4,3059.3,0.272]
["bitfinex","ETHUSD",1736772790356,3.30946734,3059.4,3059.3,0.272]
["bitfinex","ETHUSD",1736772790549,3.26861,3059.4,3059.3,0.272]
["bitfinex","ETHUSD",1736772791081,3.26861,3059.4,3058.1,3.91516513]
["bitfinex","ETHUSD",1736772791082,3.26876,3059.3,3059.2,0.272]
["bitfinex","ETHUSD",1736772792094,3.26819,3059.8,3059.2,0.272]
["bitfinex","ETHUSD",1736772792304,1.5684,3060.0,3059.2,0.272]
["bitfinex","ETHUSD",1736772792594,3.26779,3060.2,3059.2,3.54082]
["bitfinex","ETHUSD",1736772792743,3.26788,3060.1,3059.3,2.741791]
["bitfinex","ETHUSD",1736772792949,6.53402,3060.9,3059.4,3.26854]
["bitfinex","ETHUSD",1736772793145,2.0,3062.8,3059.4,3.26854]
["bitfinex","ETHUSD",1736772793146,3.26683,3061.1,3059.4,0.0225]
["bitfinex","ETHUSD",1736772793372,3.26558,3062.3,3059.4,0.0225]
["bitfinex","ETHUSD",1736772793373,3.26645,3061.5,3060.2,3.26765]
["bitfinex","ETHUSD",1736772793574,3.26667,3061.3,3060.4,3.26754]
["bitfinex","ETHUSD",1736772793770,3.26643,3061.5,3060.6,3.26732]
["bitfinex","ETHUSD",1736772793980,3.26627,3061.6,3060.7,3.26721]
["bitfinex","ETHUSD",1736772794144,3.2661,3061.8,3060.8,3.26711]
["bitfinex","ETHUSD",1736772794359,4.92087,3062.0,3060.6,3.28981]
["bitfinex","ETHUSD",1736772794578,3.26634,3061.6,3060.6,3.28981]
["bitfinex","ETHUSD",1736772794777,3.26637,3061.5,3060.7,0.3915764]
["bitfinex","ETHUSD",1736772795683,3.26648,3061.4,3060.7,0.3915764]
["bitfinex","ETHUSD",1736772795999,3.30734193,3061.4,3060.8,0.272]
["bitfinex","ETHUSD",1736772796408,3.26651,3061.4,3060.8,0.272]
["bitfinex","ETHUSD",1736772797055,3.26632,3061.6,3060.8,0.272]
["bitfinex","ETHUSD",1736772797391,4.92083,3062.0,3060.8,0.272]
["bitfinex","ETHUSD",1736772797392,3.26638,3061.5,3060.8,0.272]
["bitfinex","ETHUSD",1736772797961,3.26648,3061.4,3060.8,0.272]
["bitfinex","ETHUSD",1736772798291,3.30750381,3061.3,3060.8,0.272]
["bitfinex","ETHUSD",1736772798799,3.26643,3061.5,3060.8,0.272]
["bitfinex","ETHUSD",1736772799168,1.655,3062.0,3060.8,0.272]
["bitfinex","ETHUSD",1736772799169,0.04083407,3061.4,3060.8,0.272]
["bitfinex","ETHUSD",1736772799368,3.26667,3061.3,3060.8,0.272]
["bitfinex","ETHUSD",1736772799557,3.26646,3061.5,3060.8,0.272]
["bitfinex","ETHUSD",1736772799896,3.26646,3061.5,3060.8,0.5992]
["bitfinex","ETHUSD",1736772800055,4.90633,3062.3,3061.1,3.0]
["bitfinex","ETHUSD",1736772800256,4.90633,3062.3,3060.8,0.5992]
["bitfinex","ETHUSD",1736772800257,3.26604,3061.9,3060.9,3.0]
["bitfinex","ETHUSD",1736772800498,3.306879,3061.8,3060.9,3.0]
["bitfinex","ETHUSD",1736772801296,3.306879,3061.8,3060.8,3.86626]
["bitfinex","ETHUSD",1736772801297,3.306939,3061.8,3060.8,0.5992]
["bitfinex","ETHUSD",1736772801501,3.306939,3061.8,3060.9,0.386633]
["bitfinex","ETHUSD",1736772801668,3.26628,3061.6,3060.9,0.386633]
["bitfinex","ETHUSD",1736772801871,0.040829,3061.8,3061.0,0.272]
["bitfinex","ETHUSD",1736772801872,3.2667,3061.2,3061.0,0.272]
["bitfinex","ETHUSD",1736772802072,3.26609,3061.8,3061.0,0.272]
["bitfinex","ETHUSD",1736772802073,0.04083424,3061.1,3061.0,0.272]
["bitfinex","ETHUSD",1736772802290,3.26679,3061.1,3061.0,0.272]
["bitfinex","ETHUSD",1736772803686,3.26584,3062.0,3061.2,3.0]
["bitfinex","ETHUSD",1736772803890,3.26568,3062.2,3061.3,0.626678]
["bitfinex","ETHUSD",1736772804097,1.6037,3062.6,3061.3,0.626678]
["bitfinex","ETHUSD",1736772804098,3.26546,3062.4,3061.3,0.626678]
["bitfinex","ETHUSD",1736772804277,0.04082474,3062.9,3061.3,0.0225]
["bitfinex","ETHUSD",1736772804463,1.5566,3063.0,3061.9,3.26584]
["bitfinex","ETHUSD",1736772804810,3.26482,3063.0,3062.0,0.272]
["bitfinex","ETHUSD",1736772805013,3.26491,3062.9,3062.0,0.272]
["bitfinex","ETHUSD",1736772805512,3.3054763,3063.2,3062.1,3.0225]
["bitfinex","ETHUSD",1736772805709,0.04081149,3063.1,3062.2,0.656023]
["bitfinex","ETHUSD",1736772805867,0.04081149,3063.1,3061.8,0.0075]
["bitfinex","ETHUSD",1736772805868,0.04081149,3063.1,3061.8,3.0]
["bitfinex","ETHUSD",1736772806057,3.26515,3062.7,3061.9,0.272]
["bitfinex","ETHUSD",1736772806263,3.26515,3062.7,3062.0,0.272]
["bitfinex","ETHUSD",1736772806516,3.26515,3062.7,3062.1,0.272]
["bitfinex","ETHUSD",1736772806877,3.26488,3062.9,3062.1,0.272]
["bitfinex","ETHUSD",1736772807026,3.2647,3063.1,3062.1,0.925789]
["bitfinex","ETHUSD",1736772807194,0.04081189,3063.0,3062.1,0.925789]
["bitfinex","ETHUSD",1736772807631,3.2647,3063.1,3062.1,0.925789]
["bitfinex","ETHUSD",1736772807997,3.2647,3063.1,3062.2,3.0]
["bitfinex","ETHUSD",1736772808415,3.2647,3063.1,3062.2,3.26561]
["bitfinex","ETHUSD",1736772808597,3.2647,3063.1,3062.1,3.272]
["bitfinex","ETHUSD",1736772808815,0.04081189,3063.4,3062.1,0.272]
["bitfinex","ETHUSD",1736772808986,0.03085079,3063.3,3062.1,0.272]
["bitfinex","ETHUSD",1736772809183,3.26469,3063.1,3062.2,3.3272]
["bitfinex","ETHUSD",1736772809526,3.26469,3063.1,3062.2,3.59282]
["bitfinex","ETHUSD",1736772809738,0.03085079,3063.0,3062.2,0.3272]
["bitfinex","ETHUSD",1736772810035,0.03085079,3063.0,3062.3,0.0225]
["bitfinex","ETHUSD",1736772810190,0.03085079,3063.0,3062.3,3.28797]
["bitfinex","ETHUSD",1736772810385,3.26425,3063.5,3062.5,3.27277]
["bitfinex","ETHUSD",1736772810643,3.26425,3063.5,3062.6,3.0]
["bitfinex","ETHUSD",1736772810837,0.03085079,3063.4,3062.6,3.0]
["bitfinex","ETHUSD",1736772811043,0.03085079,3063.4,3062.6,3.26516]
["bitfinex","ETHUSD",1736772811243,1.6283,3064.3,3063.0,0.0225]
["bitfinex","ETHUSD",1736772811403,0.02982243,3063.3,3063.1,0.269]
["bitfinex","ETHUSD",1736772811603,3.2633,3064.4,3063.2,0.0225]
["bitfinex","ETHUSD",1736772811956,1.6283,3064.8,3063.3,0.0225]
["bitfinex","ETHUSD",1736772811957,0.02982243,3064.3,3063.3,0.0225]
["bitfinex","ETHUSD",1736772812246,0.02982243,3064.3,3063.2,0.32915]
["bitfinex","ETHUSD",1736772812247,3.26277,3064.9,3063.7,0.015]
["bitfinex","ETHUSD",1736772812447,0.03022166,3064.2,3063.9,3.26378]
["bitfinex","ETHUSD",1736772812598,3.26277,3064.9,3063.7,0.015]
["bitfinex","ETHUSD",1736772812599,4.91144,3065.1,3064.1,3.2636]
["bitfinex","ETHUSD",1736772812801,3.29289166,3065.0,3064.0,3.269]
["bitfinex","ETHUSD",1736772813001,0.04078723,3064.9,3064.1,0.269]
["bitfinex","ETHUSD",1736772813232,3.2622,3065.5,3064.2,0.269]
["bitfinex","ETHUSD",1736772813431,0.07153816,3065.4,3064.3,0.269]
["bitfinex","ETHUSD",1736772813645,3.26244,3065.2,3064.4,0.269]
["bitfinex","ETHUSD",1736772813850,3.26276,3064.9,3064.5,0.269]
["bitfinex","ETHUSD",1736772814016,3.30364794,3064.8,3064.6,0.269]
["bitfinex","ETHUSD",1736772814216,0.04078794,3064.8,3064.7,0.269]
["bitfinex","ETHUSD",1736772814432,0.03122796,3064.8,3064.7,0.269]
["bitfinex","ETHUSD",1736772814914,0.07201555,3064.8,3064.6,0.269]
["bitfinex","ETHUSD",1736772815113,0.04078759,3064.8,3064.6,0.269]
["bitfinex","ETHUSD",1736772815333,0.03122796,3064.7,3064.6,0.269]
["bitfinex","ETHUSD",1736772815508,0.04078759,3064.8,3064.6,0.269]
["bitfinex","ETHUSD",1736772815847,3.29422796,3064.7,3064.6,0.269]
["bitfinex","ETHUSD",1736772816447,0.03122796,3064.7,3062.9,8.5248]
["bitfinex","ETHUSD",1736772816607,0.04829337,3064.6,3063.0,1.12148]
["bitfinex","ETHUSD",1736772816811,1.5368,3064.1,3063.1,0.269]
["bitfinex","ETHUSD",1736772817043,0.07203004,3064.0,3063.2,0.269]
["bitfinex","ETHUSD",1736772817242,0.07203004,3064.0,3063.3,0.269]
["bitfinex","ETHUSD",1736772817408,3.26382,3063.9,3063.4,0.269]
["bitfinex","ETHUSD",1736772817610,0.04080203,3063.8,3063.5,0.269]
["bitfinex","ETHUSD",1736772817850,0.04080203,3063.8,3062.7,3.26504]
["bitfinex","ETHUSD",1736772817851,0.03122796,3063.7,3063.6,0.269]
["bitfinex","ETHUSD",1736772818331,3.26258,3065.1,3063.6,0.269]
["bitfinex","ETHUSD",1736772818332,3.26263,3065.1,3063.8,3.0]
["bitfinex","ETHUSD",1736772818646,3.26279,3064.9,3063.8,3.3269]
["bitfinex","ETHUSD",1736772818943,0.03138406,3065.0,3064.1,3.26358]
["bitfinex","ETHUSD",1736772819105,0.04078604,3065.0,3064.2,3.0]
["bitfinex","ETHUSD",1736772819307,0.03138406,3064.9,3064.1,0.0075]
["bitfinex","ETHUSD",1736772819506,0.0721701,3064.9,3064.2,0.3015]
["bitfinex","ETHUSD",1736772819708,3.3349501,3064.9,3064.2,0.3015]
["bitfinex","ETHUSD",1736772819944,0.0721701,3064.9,3064.2,0.3015]
["bitfinex","ETHUSD",1736772820105,0.0721701,3064.9,3064.2,3.26339]
["bitfinex","ETHUSD",1736772820106,0.03138406,3064.9,3064.2,3.26339]
["bitfinex","ETHUSD",1736772820302,3.30332512,3065.1,3064.0,3.26365]
["bitfinex","ETHUSD",1736772820543,0.03493147,3064.8,3064.1,3.0]
["bitfinex","ETHUSD",1736772820749,0.04078662,3064.9,3064.1,3.0]
["bitfinex","ETHUSD",1736772820925,0.03533888,3064.7,3064.0,0.0225]
["bitfinex","ETHUSD",1736772821248,3.26243,3065.2,3064.1,3.26351]
["bitfinex","ETHUSD",1736772821431,0.04078513,3065.1,3064.2,3.328601]
["bitfinex","ETHUSD",1736772821636,0.03533021,3065.0,3064.2,3.328601]
["bitfinex","ETHUSD",1736772822025,0.03533021,3065.0,3064.2,3.592081]
["bitfinex","ETHUSD",1736772822232,0.03533021,3065.0,3064.2,4.899725]
["bitfinex","ETHUSD",1736772822735,0.03533021,3065.0,3064.6,3.0]
["bitfinex","ETHUSD",1736772822936,0.03533021,3065.0,3064.7,0.895314]
["bitfinex","ETHUSD",1736772823248,0.03550354,3064.9,3064.7,0.895314]
["bitfinex","ETHUSD",1736772823556,0.03550354,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1736772823849,1.5139,3065.6,3064.8,3.26285]
["bitfinex","ETHUSD",1736772824050,3.26172,3065.9,3064.8,3.26285]
["bitfinex","ETHUSD",1736772824261,0.03550354,3065.5,3065.1,3.0]
["bitfinex","ETHUSD",1736772824411,3.26158,3066.0,3065.1,3.0]
["bitfinex","ETHUSD",1736772824611,4.77917,3066.1,3065.2,0.626263]
["bitfinex","ETHUSD",1736772824816,1.5012,3066.5,3065.2,0.626263]
["bitfinex","ETHUSD",1736772825023,1.5012,3066.5,3064.7,3.53189]
["bitfinex","ETHUSD",1736772825024,3.26125,3066.3,3065.1,3.0225]
["bitfinex","ETHUSD",1736772825225,0.07690808,3066.4,3065.1,3.0225]
["bitfinex","ETHUSD",1736772825226,3.26149,3066.1,3065.1,3.28502]
["bitfinex","ETHUSD",1736772825431,0.07690809,3066.0,3065.1,3.28502]
["bitfinex","ETHUSD",1736772825657,3.29778627,3066.0,3065.0,3.0]
["bitfinex","ETHUSD",1736772825860,0.03613627,3066.0,3065.2,3.0]
["bitfinex","ETHUSD",1736772826029,0.03613627,3066.0,3065.3,0.62625]
["bitfinex","ETHUSD",1736772826234,0.03613627,3066.0,3064.9,3.0]
["bitfinex","ETHUSD",1736772826235,4.7623,3066.5,3065.4,3.26219]
["bitfinex","ETHUSD",1736772826537,4.7623,3066.5,3065.1,3.0]
["bitfinex","ETHUSD",1736772826538,0.03676872,3066.4,3065.6,3.0]
["bitfinex","ETHUSD",1736772826879,3.29794872,3066.4,3065.5,0.269]
["bitfinex","ETHUSD",1736772827074,3.33871801,3066.4,3065.5,0.269]
["bitfinex","ETHUSD",1736772827273,0.03676872,3066.4,3065.7,3.0]
["bitfinex","ETHUSD",1736772827438,0.03676872,3066.4,3065.8,0.3015]
["bitfinex","ETHUSD",1736772827633,3.26093,3066.7,3065.8,0.3015]
["bitfinex","ETHUSD",1736772827847,0.03760903,3066.6,3065.9,3.0]
["bitfinex","ETHUSD",1736772828746,3.26084,3066.7,3065.9,3.0]
["bitfinex","ETHUSD",1736772829274,0.03760903,3066.6,3065.9,3.26159]
["bitfinex","ETHUSD",1736772829573,0.03760903,3066.6,3065.8,3.0]
["bitfinex","ETHUSD",1736772829773,0.04076373,3066.7,3065.5,0.269]
["bitfinex","ETHUSD",1736772829774,3.30161373,3066.7,3065.5,3.53106]
["bitfinex","ETHUSD",1736772829977,3.26134,3066.3,3065.6,0.269]
["bitfinex","ETHUSD",1736772830162,0.04077105,3066.2,3065.2,3.26235]
["bitfinex","ETHUSD",1736772830366,0.04077105,3066.2,3064.9,0.015]
["bitfinex","ETHUSD",1736772830367,0.07866584,3066.2,3065.7,0.269]
["bitfinex","ETHUSD",1736772830553,0.07866584,3066.2,3064.9,3.015]
["bitfinex","ETHUSD",1736772830554,0.03789479,3066.2,3065.8,0.269]
["bitfinex","ETHUSD",1736772830751,0.03789479,3066.2,3065.9,0.269]
["bitfinex","ETHUSD",1736772830961,1.584,3066.8,3066.1,3.0]
["bitfinex","ETHUSD",1736772831144,0.04076214,3066.7,3066.1,0.653055]
["bitfinex","ETHUSD",1736772831477,1.584,3066.8,3065.9,0.269]
["bitfinex","ETHUSD",1736772831934,0.04076217,3066.7,3065.9,0.269]
["bitfinex","ETHUSD",1736772832139,0.04076217,3066.7,3065.7,3.0]
["bitfinex","ETHUSD",1736772832340,4.84474,3066.8,3066.0,0.269]
["bitfinex","ETHUSD",1736772832554,0.04076321,3066.7,3066.0,0.269]
["bitfinex","ETHUSD",1736772832753,3.30162321,3066.7,3066.0,0.269]
["bitfinex","ETHUSD",1736772832981,0.04076531,3066.7,3066.0,0.269]
["bitfinex","ETHUSD",1736772833483,3.26094,3066.6,3066.0,0.269]
["bitfinex","ETHUSD",1736772833659,0.04076814,3066.5,3066.0,0.269]
["bitfinex","ETHUSD",1736772834011,1.584,3066.8,3066.0,0.269]
["bitfinex","ETHUSD",1736772834150,0.04076328,3066.7,3066.0,0.269]
["bitfinex","ETHUSD",1736772834510,1.584,3066.8,3066.1,3.0]
["bitfinex","ETHUSD",1736772834668,1.584,3066.8,3066.1,3.653055]
["bitfinex","ETHUSD",1736772834853,0.1567817,3067.0,3066.1,3.914505]
["bitfinex","ETHUSD",1736772835049,0.1567817,3067.0,3066.1,0.653055]
["bitfinex","ETHUSD",1736772835384,0.19754186,3067.0,3066.3,3.0]
["bitfinex","ETHUSD",1736772835587,0.19754186,3067.0,3066.1,0.0225]
["bitfinex","ETHUSD",1736772835588,0.1567817,3067.0,3066.1,0.0225]
["bitfinex","ETHUSD",1736772836093,0.1567817,3067.0,3066.7,3.26082]
["bitfinex","ETHUSD",1736772836390,0.1567817,3067.0,3066.8,3.269]
["bitfinex","ETHUSD",1736772836551,0.03835375,3066.9,3066.8,3.269]
["bitfinex","ETHUSD",1736772836746,0.03835375,3066.9,3066.8,0.269]
["bitfinex","ETHUSD",1736772837057,0.03715375,3066.9,3066.8,0.269]
["bitfinex","ETHUSD",1736772837390,0.03715375,3066.9,3066.8,0.5959]
["bitfinex","ETHUSD",1736772838481,0.0359153,3066.9,3066.8,0.6184]
["bitfinex","ETHUSD",1736772838685,0.0359153,3066.9,3066.8,6.55222]
["bitfinex","ETHUSD",1736772838891,1.59374812,3067.8,3067.0,3.0]
["bitfinex","ETHUSD",1736772839274,0.0359153,3067.7,3067.0,3.0]
["bitfinex","ETHUSD",1736772840796,0.0359153,3067.7,3067.0,3.26051]
["bitfinex","ETHUSD",1736772841112,1.6617,3067.7,3065.5,6.94890433]
["bitfinex","ETHUSD",1736772841270,3.2607,3066.9,3065.6,0.95889043]
["bitfinex","ETHUSD",1736772841472,0.04076109,3066.8,3065.6,0.95889043]
["bitfinex","ETHUSD",1736772841791,0.03744738,3066.8,3066.0,3.27654]
["bitfinex","ETHUSD",1736772841996,1.6617,3067.5,3066.4,0.0225]
["bitfinex","ETHUSD",1736772842203,1.6617,3069.1,3067.3,3.26019]
["bitfinex","ETHUSD",1736772842357,3.25743,3069.9,3067.3,3.26019]
["bitfinex","ETHUSD",1736772842358,0.03482954,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1736772842558,1.628,3068.4,3067.4,3.0]
["bitfinex","ETHUSD",1736772842758,0.04074139,3068.3,3067.4,3.25998]
["bitfinex","ETHUSD",1736772842982,0.07187467,3068.3,3067.4,3.25998]
["bitfinex","ETHUSD",1736772843452,0.03113328,3068.3,3067.3,0.281]
["bitfinex","ETHUSD",1736772843657,1.6331,3068.3,3067.3,0.3281]
["bitfinex","ETHUSD",1736772843902,0.07187607,3068.2,3067.4,0.28]
["bitfinex","ETHUSD",1736772844496,0.03113328,3068.2,3067.4,0.28]
["bitfinex","ETHUSD",1736772844811,0.03113328,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1736772845410,0.03113328,3068.2,3067.4,0.28]
["bitfinex","ETHUSD",1736772845411,0.03113328,3068.2,3067.7,3.0]
["bitfinex","ETHUSD",1736772845754,0.03113328,3068.2,3067.4,3.54006]
["bitfinex","ETHUSD",1736772846002,0.07187355,3068.2,3067.1,3.26032]
["bitfinex","ETHUSD",1736772846300,0.0075,3067.9,3066.5,3.32063056]
["bitfinex","ETHUSD",1736772846598,1.6431,3067.8,3066.6,0.28]
["bitfinex","ETHUSD",1736772846800,3.25997,3067.6,3066.6,0.28]
["bitfinex","ETHUSD",1736772846956,1.6431,3067.4,3066.6,0.28]
["bitfinex","ETHUSD",1736772847160,0.04075923,3067.3,3066.6,0.28]
["bitfinex","ETHUSD",1736772847361,0.04075923,3067.3,3066.6,0.8113]
["bitfinex","ETHUSD",1736772847677,0.03157455,3067.2,3066.6,0.8113]
["bitfinex","ETHUSD",1736772848406,0.04075587,3067.4,3066.6,0.8113]
["bitfinex","ETHUSD",1736772848780,0.03109868,3067.3,3066.6,0.8113]
["bitfinex","ETHUSD",1736772849101,1.5252,3067.2,3066.5,3.0]
["bitfinex","ETHUSD",1736772849306,0.0407615,3067.1,3066.4,5.033]
["bitfinex","ETHUSD",1736772849489,1.5252,3067.0,3066.4,0.28]
["bitfinex","ETHUSD",1736772849659,0.04076413,3066.9,3066.4,0.28]
["bitfinex","ETHUSD",1736772849864,3.30138413,3066.9,3066.4,0.28]
["bitfinex","ETHUSD",1736772850210,0.03089961,3066.8,3066.4,0.28]
["bitfinex","ETHUSD",1736772850675,3.26096,3066.6,3066.4,0.28]
["bitfinex","ETHUSD",1736772851007,3.30181785,3066.5,3066.1,0.28]
["bitfinex","ETHUSD",1736772851205,3.26128,3066.3,3065.2,3.2624]
["bitfinex","ETHUSD",1736772851390,3.26151,3066.1,3065.3,0.28]
["bitfinex","ETHUSD",1736772851598,1.5387,3066.4,3065.3,0.28]
["bitfinex","ETHUSD",1736772851958,1.6436,3067.1,3066.1,3.26147]
["bitfinex","ETHUSD",1736772852113,1.6436,3067.5,3066.6,3.26083]
["bitfinex","ETHUSD",1736772852419,1.68435432,3067.5,3066.7,3.586883]
["bitfinex","ETHUSD",1736772852568,1.68435432,3067.5,3066.7,0.326083]
["bitfinex","ETHUSD",1736772853613,1.6436,3067.5,3066.2,0.28]
["bitfinex","ETHUSD",1736772853795,1.6436,3067.5,3066.6,3.0]
["bitfinex","ETHUSD",1736772854115,0.04075735,3067.4,3066.4,6.26106]
["bitfinex","ETHUSD",1736772854268,0.07007785,3067.4,3066.4,6.26106]
["bitfinex","ETHUSD",1736772854911,0.0293205,3067.4,3066.2,0.28]
["bitfinex","ETHUSD",1736772855216,0.07007905,3067.4,3066.4,3.0]
["bitfinex","ETHUSD",1736772855512,3.33024905,3067.4,3066.5,0.626125]
["bitfinex","ETHUSD",1736772855730,3.33024905,3067.4,3066.6,0.28]
["bitfinex","ETHUSD",1736772855919,3.33024905,3067.4,3066.7,0.28]
["bitfinex","ETHUSD",1736772857569,0.0293205,3067.4,3066.7,3.28]
["bitfinex","ETHUSD",1736772857814,0.07007392,3067.4,3066.7,0.28]
["bitfinex","ETHUSD",1736772857973,0.04075342,3067.4,3066.8,0.354093]
["bitfinex","ETHUSD",1736772858172,0.02958892,3067.3,3066.8,0.354093]
["bitfinex","ETHUSD",1736772858498,0.04075363,3067.4,3066.8,0.354093]
["bitfinex","ETHUSD",1736772858803,0.02964086,3067.2,3066.7,0.28]
["bitfinex","ETHUSD",1736772859008,0.04075363,3067.4,3066.7,3.28]
["bitfinex","ETHUSD",1736772859214,0.02964086,3067.1,3066.7,3.28]
["bitfinex","ETHUSD",1736772859421,3.30084363,3067.4,3066.7,0.28]
["bitfinex","ETHUSD",1736772859576,0.02964086,3067.0,3066.8,0.28]
["bitfinex","ETHUSD",1736772859895,0.02964086,3067.0,3066.3,3.26124]
["bitfinex","ETHUSD",1736772859896,3.30084363,3067.4,3066.9,0.28]
["bitfinex","ETHUSD",1736772860306,3.26023,3067.3,3066.9,0.28]
["bitfinex","ETHUSD",1736772860510,0.04075883,3067.2,3065.8,4.33040714]
["bitfinex","ETHUSD",1736772860717,3.26064,3066.9,3065.9,4.30086871]
["bitfinex","ETHUSD",1736772860883,0.04076273,3066.8,3065.9,0.28]
["bitfinex","ETHUSD",1736772861072,1.5161,3067.1,3066.0,0.0225]
["bitfinex","ETHUSD",1736772861403,3.25989,3067.6,3066.7,3.0]
["bitfinex","ETHUSD",1736772861616,0.0407555,3067.5,3066.8,0.28]
["bitfinex","ETHUSD",1736772861773,1.5125,3067.2,3066.9,0.28]
["bitfinex","ETHUSD",1736772861969,1.5125,3067.2,3067.0,0.28]
["bitfinex","ETHUSD",1736772862168,1.5125,3067.2,3067.1,0.28]
["bitfinex","ETHUSD",1736772862373,1.6314,3068.3,3067.3,3.0]
["bitfinex","ETHUSD",1736772862577,1.6314,3068.3,3067.6,3.0]
["bitfinex","ETHUSD",1736772862772,1.6314,3068.3,3067.8,3.0]
["bitfinex","ETHUSD",1736772863739,0.0075,3069.1,3068.0,3.0]
["bitfinex","ETHUSD",1736772864040,1.6314,3069.0,3068.3,3.25913]
["bitfinex","ETHUSD",1736772864442,1.6314,3069.0,3068.1,0.28]
["bitfinex","ETHUSD",1736772864756,1.6314,3069.0,3068.1,0.608]
["bitfinex","ETHUSD",1736772865038,1.6314,3069.0,3068.5,3.0]
["bitfinex","ETHUSD",1736772865594,1.6314,3069.0,3068.3,3.0]
["bitfinex","ETHUSD",1736772865809,1.6314,3069.0,3068.4,0.28]
["bitfinex","ETHUSD",1736772865810,0.0407329,3068.9,3068.4,0.28]
["bitfinex","ETHUSD",1736772866137,0.0407329,3068.9,3067.4,9.01986433]
["bitfinex","ETHUSD",1736772866138,1.6314,3068.6,3068.5,0.28]
["bitfinex","ETHUSD",1736772866340,1.67214047,3068.6,3068.5,0.28]
["bitfinex","ETHUSD",1736772866525,1.6314,3068.6,3068.5,0.28]
["bitfinex","ETHUSD",1736772867267,4.89021,3068.6,3068.5,0.28]
["bitfinex","ETHUSD",1736772867448,1.6314,3068.6,3068.5,0.28]
["bitfinex","ETHUSD",1736772867648,1.67214288,3068.6,3068.5,0.28]
["bitfinex","ETHUSD",1736772867858,1.6314,3068.6,3068.5,0.28]
["bitfinex","ETHUSD",1736772868352,3.0,3069.7,3068.5,0.28]
["bitfinex","ETHUSD",1736772868353,1.5834,3068.8,3068.5,0.28]
["bitfinex","ETHUSD",1736772870522,1.5332,3069.1,3068.5,0.608]
["bitfinex","ETHUSD",1736772870766,1.5332,3069.1,3068.5,0.28]
["bitfinex","ETHUSD",1736772871066,0.0075,3069.7,3068.6,3.25879]
["bitfinex","ETHUSD",1736772871067,1.5337,3069.6,3068.6,3.25879]
["bitfinex","ETHUSD",1736772871283,3.25815,3069.3,3068.3,3.0]
["bitfinex","ETHUSD",1736772871434,0.0407351,3069.2,3068.7,0.28]
["bitfinex","ETHUSD",1736772871640,3.2989551,3069.2,3068.7,0.28]
["bitfinex","ETHUSD",1736772871825,3.25847,3069.0,3068.8,0.28]
["bitfinex","ETHUSD",1736772872020,3.25847,3069.0,3067.6,3.9113786]
["bitfinex","ETHUSD",1736772872021,0.04073591,3068.9,3067.6,3.9113786]
["bitfinex","ETHUSD",1736772872226,0.04073591,3068.9,3067.7,3.67113786]
["bitfinex","ETHUSD",1736772872468,0.04073591,3068.9,3068.1,3.0]
["bitfinex","ETHUSD",1736772872678,1.5337,3069.1,3067.8,0.0075]
["bitfinex","ETHUSD",1736772872828,1.5337,3069.1,3068.3,3.0]
["bitfinex","ETHUSD",1736772873271,1.5337,3069.1,3068.5,3.0]
["bitfinex","ETHUSD",1736772873477,1.5337,3069.1,3068.6,0.906902]
["bitfinex","ETHUSD",1736772873767,0.04073097,3069.0,3068.6,0.281]
["bitfinex","ETHUSD",1736772874343,3.25852,3068.9,3068.6,0.281]
["bitfinex","ETHUSD",1736772874540,1.5337,3069.1,3067.8,3.0]
["bitfinex","ETHUSD",1736772874746,1.6204,3068.7,3067.9,0.281]
["bitfinex","ETHUSD",1736772874947,4.87919,3068.7,3068.0,0.281]
["bitfinex","ETHUSD",1736772876842,1.6204,3068.7,3068.0,0.281]
["bitfinex","ETHUSD",1736772877042,0.04074097,3068.6,3067.4,5.033]
["bitfinex","ETHUSD",1736772877261,4.82632,3068.4,3067.5,0.281]
["bitfinex","ETHUSD",1736772877467,3.25865,3068.8,3067.4,5.033]
["bitfinex","ETHUSD",1736772877468,3.25996,3067.6,3067.4,5.033]
["bitfinex","ETHUSD",1736772877773,3.26023,3067.3,3066.2,3.26126]
["bitfinex","ETHUSD",1736772877928,3.26042,3067.1,3066.3,0.607126]
["bitfinex","ETHUSD",1736772878125,3.30130835,3067.0,3066.3,0.281]
["bitfinex","ETHUSD",1736772878397,1.5254,3066.9,3066.3,0.281]
["bitfinex","ETHUSD",1736772878543,1.5254,3066.9,3065.7,0.6686936]
["bitfinex","ETHUSD",1736772878544,0.04076022,3066.8,3066.0,3.26156]
["bitfinex","ETHUSD",1736772878731,0.04076022,3066.8,3066.1,0.281]
["bitfinex","ETHUSD",1736772879073,0.04076022,3066.8,3065.6,3.26198]
["bitfinex","ETHUSD",1736772879384,0.04076022,3066.8,3065.7,0.281]
["bitfinex","ETHUSD",1736772879679,0.04076022,3066.8,3064.8,5.031]
["bitfinex","ETHUSD",1736772879680,3.26119,3066.4,3065.8,0.281]
["bitfinex","ETHUSD",1736772879831,1.5128,3066.2,3065.9,0.281]
["bitfinex","ETHUSD",1736772880035,0.04077118,3066.1,3065.9,0.281]
["bitfinex","ETHUSD",1736772880263,0.04077118,3066.1,3065.4,3.2622]
["bitfinex","ETHUSD",1736772880567,0.04077118,3066.1,3065.5,0.60722]
["bitfinex","ETHUSD",1736772880758,0.04077118,3066.1,3065.5,0.281]
["bitfinex","ETHUSD",1736772881627,1.5044,3066.5,3065.5,0.281]
["bitfinex","ETHUSD",1736772881936,1.5044,3066.5,3065.6,3.0]
["bitfinex","ETHUSD",1736772882131,1.5044,3066.5,3065.5,0.281]
["bitfinex","ETHUSD",1736772882391,3.50948,3068.0,3065.5,0.281]
["bitfinex","ETHUSD",1736772882392,3.26067,3066.9,3065.6,0.015]
["bitfinex","ETHUSD",1736772882627,0.04076381,3066.8,3065.8,3.26177]
["bitfinex","ETHUSD",1736772883416,0.04076381,3066.8,3066.0,3.0]
["bitfinex","ETHUSD",1736772883625,0.04076381,3066.8,3066.0,3.26153]
["bitfinex","ETHUSD",1736772883819,0.04076195,3066.9,3065.8,3.26174]
["bitfinex","ETHUSD",1736772884023,0.04076195,3066.9,3065.9,3.0]
["bitfinex","ETHUSD",1736772884190,0.04076195,3066.9,3066.0,0.626174]
["bitfinex","ETHUSD",1736772884841,0.04076279,3066.9,3066.0,0.626174]
["bitfinex","ETHUSD",1736772884992,4.81294,3066.4,3066.1,0.281]
["bitfinex","ETHUSD",1736772885187,4.81294,3066.4,3066.2,0.281]
["bitfinex","ETHUSD",1736772885544,0.04077121,3066.3,3066.2,0.281]
["bitfinex","ETHUSD",1736772885689,4.81294,3066.4,3065.3,3.0]
["bitfinex","ETHUSD",1736772885890,4.81294,3066.4,3065.4,1.0379548]
["bitfinex","ETHUSD",1736772886137,3.30203206,3066.3,3065.4,1.0379548]
["bitfinex","ETHUSD",1736772886538,1.5067,3066.0,3064.9,3.26272]
["bitfinex","ETHUSD",1736772886745,1.5067,3066.0,3065.0,0.281]
["bitfinex","ETHUSD",1736772887252,1.5067,3066.0,3064.8,5.031]
["bitfinex","ETHUSD",1736772887535,3.26197,3065.7,3065.1,0.281]
["bitfinex","ETHUSD",1736772887688,3.30281068,3065.6,3065.1,0.281]
["bitfinex","ETHUSD",1736772888705,1.5414,3065.5,3065.1,0.281]
["bitfinex","ETHUSD",1736772888941,0.04078369,3065.4,3065.1,0.281]
["bitfinex","ETHUSD",1736772889090,0.04078369,3065.4,3064.4,1.307497]
["bitfinex","ETHUSD",1736772889091,3.26255,3065.1,3064.4,1.307497]
["bitfinex","ETHUSD",1736772889293,1.5414,3064.9,3064.5,0.281]
["bitfinex","ETHUSD",1736772889493,1.5414,3064.9,3064.6,0.281]
["bitfinex","ETHUSD",1736772889729,0.04078898,3064.8,3064.7,0.281]
["bitfinex","ETHUSD",1736772889943,1.5414,3065.3,3064.7,0.281]
["bitfinex","ETHUSD",1736772890095,1.5414,3065.8,3064.9,3.26274]
["bitfinex","ETHUSD",1736772890296,1.5414,3065.8,3065.0,0.326274]
["bitfinex","ETHUSD",1736772890496,1.5414,3066.1,3064.9,0.0075]
["bitfinex","ETHUSD",1736772890698,1.5414,3066.1,3065.2,3.0]
["bitfinex","ETHUSD",1736772890940,1.5414,3066.1,3065.0,0.0075]
["bitfinex","ETHUSD",1736772891234,0.04077204,3066.0,3065.2,3.0]
["bitfinex","ETHUSD",1736772891947,3.26176,3065.9,3064.7,3.54395]
["bitfinex","ETHUSD",1736772892098,3.6328504,3065.8,3064.7,3.898345]
["bitfinex","ETHUSD",1736772892439,3.6328504,3065.8,3064.8,6.26284]
["bitfinex","ETHUSD",1736772892612,0.0407772,3065.8,3064.8,6.26284]
["bitfinex","ETHUSD",1736772892811,0.0407772,3065.8,3064.7,3.635395]
["bitfinex","ETHUSD",1736772893044,1.6366,3065.6,3064.7,3.635395]
["bitfinex","ETHUSD",1736772893348,1.6366,3065.6,3064.7,3.898335]
["bitfinex","ETHUSD",1736772893349,0.04077949,3065.5,3064.7,3.898335]
["bitfinex","ETHUSD",1736772893529,0.04077949,3065.5,3064.8,0.3898335]
["bitfinex","ETHUSD",1736772894339,3.26149,3066.1,3064.8,3.3898335]
["bitfinex","ETHUSD",1736772894643,3.26828,3066.8,3064.8,3.3898335]
["bitfinex","ETHUSD",1736772894644,3.2618,3065.8,3064.8,0.3898335]
["bitfinex","ETHUSD",1736772894846,0.04077725,3065.7,3064.8,0.3898335]
["bitfinex","ETHUSD",1736772895339,1.6302,3065.6,3064.7,3.281]
["bitfinex","ETHUSD",1736772895546,3.26222,3065.4,3064.4,3.26326]
["bitfinex","ETHUSD",1736772895698,0.04078205,3065.3,3064.5,0.281]
["bitfinex","ETHUSD",1736772895902,0.04078205,3065.3,3064.5,3.281]
["bitfinex","ETHUSD",1736772896104,1.5898,3065.2,3063.9,1.94998553]
["bitfinex","ETHUSD",1736772896327,0.0407819,3065.1,3064.2,3.0]
["bitfinex","ETHUSD",1736772896648,1.5898,3065.2,3064.1,3.26359]
["bitfinex","ETHUSD",1736772896944,3.30334802,3065.1,3064.1,3.26359]
["bitfinex","ETHUSD",1736772897160,1.5898,3065.2,3064.1,0.0075]
["bitfinex","ETHUSD",1736772897402,0.04078415,3065.1,3064.4,3.0]
["bitfinex","ETHUSD",1736772897548,0.04078415,3065.1,3064.5,0.626331]
["bitfinex","ETHUSD",1736772898200,1.5898,3065.2,3064.5,0.626331]
["bitfinex","ETHUSD",1736772898570,1.5644,3065.5,3064.8,3.26282]
["bitfinex","ETHUSD",1736772898898,1.5644,3065.5,3064.9,3.281]
["bitfinex","ETHUSD",1736772899191,1.5644,3065.5,3065.1,3.0]
["bitfinex","ETHUSD",1736772899348,3.26148,3066.1,3065.1,3.0]
["bitfinex","ETHUSD",1736772899349,1.5644,3066.0,3065.1,3.26252]
["bitfinex","ETHUSD",1736772899551,0.04077601,3065.9,3064.9,3.54371]
["bitfinex","ETHUSD",1736772899765,0.04077601,3065.9,3065.0,3.354371]
["bitfinex","ETHUSD",1736772899987,3.30252601,3065.9,3065.0,3.354371]
["bitfinex","ETHUSD",1736772900192,3.26168,3065.9,3064.4,3.92142447]
["bitfinex","ETHUSD",1736772900353,3.2629,3064.8,3063.9,1.307497]
["bitfinex","ETHUSD",1736772900549,1.6491,3064.6,3064.1,0.281]
["bitfinex","ETHUSD",1736772900791,3.26259,3065.1,3064.2,0.281]
["bitfinex","ETHUSD",1736772900995,3.26259,3065.1,3064.3,0.281]
["bitfinex","ETHUSD",1736772901421,3.26228,3065.4,3064.3,0.281]
["bitfinex","ETHUSD",1736772901628,3.26208,3065.6,3064.5,3.26317]
["bitfinex","ETHUSD",1736772901825,3.26208,3065.6,3064.6,3.326317]
["bitfinex","ETHUSD",1736772902030,3.26071,3066.9,3064.7,1.655]
["bitfinex","ETHUSD",1736772902234,0.04077391,3067.3,3065.7,1.6175]
["bitfinex","ETHUSD",1736772902436,0.04077391,3067.3,3065.9,0.0225]
["bitfinex","ETHUSD",1736772902724,3.25923,3068.3,3065.9,0.0225]
["bitfinex","ETHUSD",1736772902725,3.25996,3067.6,3066.5,3.26102]
["bitfinex","ETHUSD",1736772902908,0.04075742,3068.2,3066.7,3.0]
["bitfinex","ETHUSD",1736772903114,3.25945,3068.0,3066.8,0.276]
["bitfinex","ETHUSD",1736772903298,3.26015,3067.4,3065.9,1.572]
["bitfinex","ETHUSD",1736772903483,0.04076252,3067.3,3066.0,0.276]
["bitfinex","ETHUSD",1736772903682,3.26051,3067.0,3066.1,0.276]
["bitfinex","ETHUSD",1736772903885,1.61296413,3066.9,3066.1,0.276]
["bitfinex","ETHUSD",1736772904125,1.61296413,3066.9,3066.1,0.7608]
["bitfinex","ETHUSD",1736772904488,3.26072,3066.8,3066.1,0.7608]
["bitfinex","ETHUSD",1736772904714,0.04076416,3066.7,3066.1,0.276]
["bitfinex","ETHUSD",1736772904924,3.26106,3066.5,3066.1,0.276]
["bitfinex","ETHUSD",1736772905134,0.04076916,3066.4,3066.1,0.276]
["bitfinex","ETHUSD",1736772905295,1.6581,3066.3,3065.9,3.0]
["bitfinex","ETHUSD",1736772905493,0.04077081,3066.2,3066.0,0.276]
["bitfinex","ETHUSD",1736772905721,3.26147,3066.1,3066.0,0.276]
["bitfinex","ETHUSD",1736772906107,3.26168,3065.9,3065.8,5.036]
["bitfinex","ETHUSD",1736772906302,4.87168,3065.9,3065.8,5.312]
["bitfinex","ETHUSD",1736772906504,3.26212,3065.5,3064.8,1.6262]
["bitfinex","ETHUSD",1736772906693,4.87168,3065.9,3064.9,0.276]
["bitfinex","ETHUSD",1736772906694,3.26193,3065.7,3064.9,0.276]
["bitfinex","ETHUSD",1736772906895,3.26193,3065.7,3065.0,0.276]
["bitfinex","ETHUSD",1736772907148,3.26182,3065.8,3065.0,0.276]
["bitfinex","ETHUSD",1736772907441,3.26182,3065.8,3065.1,0.276]
["bitfinex","ETHUSD",1736772907442,0.35385388,3065.8,3065.1,0.276]
["bitfinex","ETHUSD",1736772907622,3.26218,3065.5,3065.1,0.226]
["bitfinex","ETHUSD",1736772907945,3.26225,3065.4,3065.1,0.226]
["bitfinex","ETHUSD",1736772908223,0.27671875,3065.9,3065.1,0.226]
["bitfinex","ETHUSD",1736772908224,3.26202,3065.6,3065.1,0.226]
["bitfinex","ETHUSD",1736772908428,3.26212,3065.5,3065.1,0.226]
["bitfinex","ETHUSD",1736772909003,3.26189,3065.7,3065.1,0.226]
["bitfinex","ETHUSD",1736772909324,3.26225,3065.4,3065.1,0.226]
["bitfinex","ETHUSD",1736772910391,3.26234,3065.3,3065.1,0.226]
["bitfinex","ETHUSD",1736772911708,0.0075,3065.8,3065.1,0.226]
["bitfinex","ETHUSD",1736772912231,0.27671875,3065.9,3065.1,0.226]
["bitfinex","ETHUSD",1736772912599,3.53839875,3065.9,3065.1,0.574872]
["bitfinex","ETHUSD",1736772912916,0.27671875,3065.9,3065.2,0.30515071]
["bitfinex","ETHUSD",1736772913117,3.26189,3065.7,3065.3,0.276]
["bitfinex","ETHUSD",1736772913331,3.26221,3065.4,3065.3,0.276]
["bitfinex","ETHUSD",1736772913506,4.92462,3065.3,3065.2,0.30515071]
["bitfinex","ETHUSD",1736772913910,3.26294,3064.8,3064.5,0.276]
["bitfinex","ETHUSD",1736772914129,3.26306,3064.6,3064.5,0.276]
["bitfinex","ETHUSD",1736772914329,4.91786,3064.6,3064.5,0.276]
["bitfinex","ETHUSD",1736772914535,4.91786,3064.6,3064.0,0.30515071]
["bitfinex","ETHUSD",1736772914695,1.6548,3064.6,3064.1,0.276]
["bitfinex","ETHUSD",1736772914897,3.26322,3064.5,3064.1,0.276]
["bitfinex","ETHUSD",1736772915334,3.26331,3064.4,3064.1,0.276]
["bitfinex","ETHUSD",1736772915492,3.26337,3064.4,3064.1,0.276]
["bitfinex","ETHUSD",1736772916945,4.91791,3064.6,3064.1,0.276]
["bitfinex","ETHUSD",1736772917250,3.26322,3064.5,3064.1,0.276]
["bitfinex","ETHUSD",1736772917621,1.6548,3064.6,3063.6,0.30515071]
["bitfinex","ETHUSD",1736772917622,3.26339,3064.3,3063.6,0.30515071]
["bitfinex","ETHUSD",1736772917824,3.26339,3064.3,3063.7,0.58115071]
["bitfinex","ETHUSD",1736772918447,1.6548,3064.6,3063.7,0.58115071]
["bitfinex","ETHUSD",1736772918448,1.6548,3064.6,3063.7,0.30515071]
["bitfinex","ETHUSD",1736772918635,3.26362,3064.1,3063.8,0.276]
["bitfinex","ETHUSD",1736772918816,3.26373,3064.0,3063.8,0.276]
["bitfinex","ETHUSD",1736772919016,1.5997,3063.8,3063.5,0.30515071]
["bitfinex","ETHUSD",1736772919545,3.26413,3063.6,3063.5,0.30515071]
["bitfinex","ETHUSD",1736772919723,4.87883,3063.6,3063.5,7.1e-07]
["bitfinex","ETHUSD",1736772920122,4.87883,3063.6,3062.9,0.276]
["bitfinex","ETHUSD",1736772920321,4.83397,3063.0,3062.9,0.276]
["bitfinex","ETHUSD",1736772921058,3.26509,3062.7,3062.6,0.276]
["bitfinex","ETHUSD",1736772921226,3.01000484,3062.7,3062.5,0.276]
["bitfinex","ETHUSD",1736772921424,1.5692,3063.0,3062.5,0.276]
["bitfinex","ETHUSD",1736772921640,3.26518,3062.7,3062.5,0.276]
["bitfinex","ETHUSD",1736772921958,3.26526,3062.6,3062.3,0.276]
["bitfinex","ETHUSD",1736772922145,3.26526,3062.6,3062.4,0.276]
["bitfinex","ETHUSD",1736772922527,3.2653,3062.5,3062.4,0.276]
["bitfinex","ETHUSD",1736772923217,3.2653,3062.5,3061.6,4.5489]
["bitfinex","ETHUSD",1736772923218,3.26578,3062.1,3061.6,1.5489]
["bitfinex","ETHUSD",1736772923532,1.6331,3062.2,3061.7,0.276]
["bitfinex","ETHUSD",1736772924064,3.26605,3061.8,3061.7,0.276]
["bitfinex","ETHUSD",1736772924278,2.7812457,3061.8,3061.7,0.276]
["bitfinex","ETHUSD",1736772924441,3.26626,3061.6,3061.4,0.276]
["bitfinex","ETHUSD",1736772924625,1.79641,3062.2,3061.4,0.276]
["bitfinex","ETHUSD",1736772924626,3.26597,3061.9,3061.4,0.276]
["bitfinex","ETHUSD",1736772924956,0.015,3062.1,3061.4,0.276]
["bitfinex","ETHUSD",1736772925160,0.015,3062.1,3060.6,1.3091]
["bitfinex","ETHUSD",1736772925161,1.5158,3060.7,3060.6,1.3091]
["bitfinex","ETHUSD",1736772925340,1.5158,3060.7,3059.1,1.5634]
["bitfinex","ETHUSD",1736772925341,1.5158,3060.7,3060.2,0.276]
["bitfinex","ETHUSD",1736772925673,1.5158,3060.7,3060.0,0.276]
["bitfinex","ETHUSD",1736772925870,3.26626,3061.7,3059.9,1.5789]
["bitfinex","ETHUSD",1736772925871,1.5404,3061.3,3060.1,0.276]
["bitfinex","ETHUSD",1736772926071,0.25,3062.4,3060.1,0.276]
["bitfinex","ETHUSD",1736772926072,1.5404,3062.5,3060.3,1.5789]
["bitfinex","ETHUSD",1736772926277,3.26609,3061.8,3060.6,3.26732]
["bitfinex","ETHUSD",1736772926477,1.5404,3062.5,3060.4,3.276]
["bitfinex","ETHUSD",1736772926779,1.5559,3061.7,3060.4,0.276]
["bitfinex","ETHUSD",1736772927065,3.26661,3061.3,3060.4,0.276]
["bitfinex","ETHUSD",1736772927273,1.5559,3061.7,3060.4,0.276]
["bitfinex","ETHUSD",1736772927432,3.26644,3061.5,3060.5,0.18549]
["bitfinex","ETHUSD",1736772927631,3.26668,3061.3,3060.4,0.276]
["bitfinex","ETHUSD",1736772927937,3.26677,3061.2,3060.4,0.276]
["bitfinex","ETHUSD",1736772928263,1.5559,3061.7,3060.5,0.03267514]
["bitfinex","ETHUSD",1736772928421,3.26626,3061.6,3060.3,1.5789]
["bitfinex","ETHUSD",1736772928625,3.26722,3060.7,3060.4,0.276]
["bitfinex","ETHUSD",1736772928862,3.26722,3060.7,3060.5,0.276]
["bitfinex","ETHUSD",1736772929076,3.2668,3061.1,3060.5,0.276]
["bitfinex","ETHUSD",1736772929236,3.26716,3060.8,3060.5,0.276]
["bitfinex","ETHUSD",1736772929436,0.0075,3061.4,3060.5,0.276]
["bitfinex","ETHUSD",1736772929637,1.6338,3061.4,3059.6,1.6252]
["bitfinex","ETHUSD",1736772929840,0.0075,3061.1,3059.7,0.44178753]
["bitfinex","ETHUSD",1736772930066,3.26742,3060.6,3059.7,0.16578753]
["bitfinex","ETHUSD",1736772930268,3.26742,3060.6,3059.8,0.276]
["bitfinex","ETHUSD",1736772930772,3.26658,3061.3,3059.9,0.03267846]
["bitfinex","ETHUSD",1736772930972,3.26579,3062.1,3060.1,0.0075]
["bitfinex","ETHUSD",1736772931265,0.03284347,3061.3,3060.0,1.37746984]
["bitfinex","ETHUSD",1736772931436,0.0075,3061.7,3060.0,1.37746984]
["bitfinex","ETHUSD",1736772931437,3.26683,3061.1,3060.0,1.37746984]
["bitfinex","ETHUSD",1736772931643,0.03284347,3061.0,3060.1,0.46455298]
["bitfinex","ETHUSD",1736772932164,1.5863,3060.9,3060.1,0.46455298]
["bitfinex","ETHUSD",1736772932391,3.30005347,3060.8,3060.0,1.37746984]
["bitfinex","ETHUSD",1736772932666,0.03284347,3060.8,3060.0,1.37746984]
["bitfinex","ETHUSD",1736772932827,0.03284347,3061.6,3060.1,0.03267676]
["bitfinex","ETHUSD",1736772933034,3.26693,3061.0,3060.0,1.37746984]
["bitfinex","ETHUSD",1736772933227,0.03284347,3060.9,3060.0,4.37746984]
["bitfinex","ETHUSD",1736772933433,0.03284347,3060.9,3060.1,0.79722699]
["bitfinex","ETHUSD",1736772933661,3.2665,3061.4,3060.1,0.79722699]
["bitfinex","ETHUSD",1736772933861,1.6135,3061.9,3060.1,0.79722699]
["bitfinex","ETHUSD",1736772933862,3.26624,3061.7,3060.4,3.26745]
["bitfinex","ETHUSD",1736772934059,3.26584,3062.0,3060.6,0.015]
["bitfinex","ETHUSD",1736772934260,0.03284347,3061.9,3061.1,1.5205]
["bitfinex","ETHUSD",1736772934434,0.03284347,3061.9,3061.2,0.279]
["bitfinex","ETHUSD",1736772934631,3.29879347,3061.9,3061.2,0.279]
["bitfinex","ETHUSD",1736772934970,3.29884347,3061.9,3061.2,0.279]
["bitfinex","ETHUSD",1736772935130,3.26619,3061.7,3061.2,0.279]
["bitfinex","ETHUSD",1736772935467,0.03284347,3061.6,3061.2,0.279]
["bitfinex","ETHUSD",1736772935668,3.29911347,3061.6,3061.2,0.279]
["bitfinex","ETHUSD",1736772935862,0.0075,3062.2,3061.2,0.279]
["bitfinex","ETHUSD",1736772935863,3.26562,3062.2,3061.2,0.279]
["bitfinex","ETHUSD",1736772936071,3.26604,3061.9,3061.2,0.279]
["bitfinex","ETHUSD",1736772936367,3.29891347,3061.8,3061.2,0.279]
["bitfinex","ETHUSD",1736772936867,3.26628,3061.6,3061.2,0.279]
["bitfinex","ETHUSD",1736772937233,4.83046,3062.4,3061.2,0.279]
["bitfinex","ETHUSD",1736772937234,3.29923347,3061.5,3061.2,0.279]
["bitfinex","ETHUSD",1736772937540,3.26649,3061.4,3061.2,0.279]
["bitfinex","ETHUSD",1736772937740,0.03284347,3061.3,3061.2,0.279]
["bitfinex","ETHUSD",1736772938669,3.29942347,3061.3,3061.2,0.279]
["bitfinex","ETHUSD",1736772938870,3.26681,3061.1,3060.9,0.279]
["bitfinex","ETHUSD",1736772939075,0.03284347,3061.0,3060.9,0.279]
["bitfinex","ETHUSD",1736772939276,3.2669,3061.0,3060.9,0.279]
["bitfinex","ETHUSD",1736772939888,3.26695,3061.0,3060.9,0.279]
["bitfinex","ETHUSD",1736772940105,1.5133,3061.7,3060.9,0.279]
["bitfinex","ETHUSD",1736772940286,1.5133,3061.7,3060.4,3.03267236]
["bitfinex","ETHUSD",1736772940457,1.5133,3061.7,3060.9,0.279]
["bitfinex","ETHUSD",1736772940664,0.0075,3061.5,3060.9,0.279]
["bitfinex","ETHUSD",1736772940982,3.2669,3061.0,3060.9,0.279]
["bitfinex","ETHUSD",1736772941486,4.87894347,3061.0,3060.9,0.279]
["bitfinex","ETHUSD",1736772941689,3.26744,3060.5,3059.9,1.309486]
["bitfinex","ETHUSD",1736772941866,0.03284347,3060.4,3060.0,0.279]
["bitfinex","ETHUSD",1736772942200,0.03284347,3060.4,3059.7,1.47537153]
["bitfinex","ETHUSD",1736772942386,3.2676,3060.4,3059.8,0.279]
["bitfinex","ETHUSD",1736772942592,3.2673,3060.7,3059.8,0.279]
["bitfinex","ETHUSD",1736772942964,3.26748,3060.5,3059.9,1.5836]
["bitfinex","ETHUSD",1736772943394,0.03284347,3060.4,3059.9,1.5836]
["bitfinex","ETHUSD",1736772943979,3.26748,3060.5,3059.9,1.5836]
["bitfinex","ETHUSD",1736772944465,1.5792,3061.0,3059.9,1.5836]
["bitfinex","ETHUSD",1736772944665,3.26809,3059.9,3059.5,1.6253]
["bitfinex","ETHUSD",1736772944930,3.26809,3059.9,3059.6,0.279]
["bitfinex","ETHUSD",1736772945220,3.26811,3059.9,3059.6,0.279]
["bitfinex","ETHUSD",1736772945508,3.26811,3059.9,3059.7,0.279]
["bitfinex","ETHUSD",1736772945660,3.30102347,3059.8,3059.7,0.279]
["bitfinex","ETHUSD",1736772945864,0.03284347,3059.8,3059.7,0.279]
["bitfinex","ETHUSD",1736772946060,3.26801,3060.0,3059.7,0.279]
["bitfinex","ETHUSD",1736772946285,3.26781,3060.2,3059.7,0.279]
["bitfinex","ETHUSD",1736772946483,0.03284347,3060.1,3059.7,0.279]
["bitfinex","ETHUSD",1736772946725,3.26798,3060.0,3059.7,0.279]
["bitfinex","ETHUSD",1736772946888,3.26818,3059.8,3059.7,0.279]
["bitfinex","ETHUSD",1736772947494,0.03284347,3059.9,3059.7,0.279]
["bitfinex","ETHUSD",1736772948296,1.5357,3061.7,3059.8,1.5152]
["bitfinex","ETHUSD",1736772948500,3.2673,3060.7,3059.8,1.5152]
["bitfinex","ETHUSD",1736772948695,3.2673,3060.7,3059.8,1.54787809]
["bitfinex","ETHUSD",1736772949115,3.26747,3060.5,3059.8,1.5152]
["bitfinex","ETHUSD",1736772949311,3.30048347,3060.4,3059.8,1.5152]
["bitfinex","ETHUSD",1736772949517,3.26776,3060.2,3059.8,1.5152]
["bitfinex","ETHUSD",1736772949726,3.26861,3059.4,3059.2,1.5746]
["bitfinex","ETHUSD",1736772949984,0.0075,3060.0,3057.9,0.1567817]
["bitfinex","ETHUSD",1736772949985,0.03284347,3059.3,3058.9,0.279]
["bitfinex","ETHUSD",1736772950243,3.26849,3059.6,3058.9,0.279]
["bitfinex","ETHUSD",1736772950529,0.03284347,3059.5,3059.0,0.279]
["bitfinex","ETHUSD",1736772950696,0.0075,3059.7,3059.1,0.279]
["bitfinex","ETHUSD",1736772950903,3.26882,3059.2,3059.1,0.279]
["bitfinex","ETHUSD",1736772951140,4.91806347,3059.2,3059.1,0.279]
["bitfinex","ETHUSD",1736772951899,4.88522,3059.2,3059.1,0.279]
["bitfinex","ETHUSD",1736772953139,3.26882,3059.2,3059.1,0.279]
["bitfinex","ETHUSD",1736772954160,3.30166347,3059.2,3059.1,0.279]
["bitfinex","ETHUSD",1736772954804,3.26946,3058.6,3058.5,0.30504115]
["bitfinex","ETHUSD",1736772955327,3.26946,3058.6,3058.2,0.279]
["bitfinex","ETHUSD",1736772955527,0.03284347,3058.5,3058.2,0.279]
["bitfinex","ETHUSD",1736772955727,1.5251,3059.1,3058.2,0.279]
["bitfinex","ETHUSD",1736772955930,1.6595,3059.5,3058.3,1.54009537]
["bitfinex","ETHUSD",1736772956245,3.2683,3059.7,3058.4,3.18190954]
["bitfinex","ETHUSD",1736772956421,1.6595,3059.9,3058.4,3.18190954]
["bitfinex","ETHUSD",1736772956422,0.03284347,3059.6,3058.5,1.517]
["bitfinex","ETHUSD",1736772956748,3.26923,3058.9,3058.5,1.517]
["bitfinex","ETHUSD",1736772956907,3.26896,3059.1,3058.5,1.517]
["bitfinex","ETHUSD",1736772957107,1.6595,3059.9,3058.5,1.517]
["bitfinex","ETHUSD",1736772957355,3.26829,3059.7,3058.6,0.20585219]
["bitfinex","ETHUSD",1736772957578,3.26829,3059.7,3058.7,1.639]
["bitfinex","ETHUSD",1736772957862,3.26829,3059.7,3058.8,0.03268814]
["bitfinex","ETHUSD",1736772958064,3.26822,3059.8,3058.8,3.03268814]
["bitfinex","ETHUSD",1736772958266,0.03284347,3059.7,3058.7,1.639]
["bitfinex","ETHUSD",1736772958427,3.26872,3059.3,3058.9,0.279]
["bitfinex","ETHUSD",1736772958628,0.03284347,3059.2,3058.9,0.279]
["bitfinex","ETHUSD",1736772959057,3.26855,3059.5,3058.9,0.279]
["bitfinex","ETHUSD",1736772959366,4.9276,3059.9,3058.9,0.279]
["bitfinex","ETHUSD",1736772959367,0.03284347,3059.4,3058.9,0.279]
["bitfinex","ETHUSD",1736772959524,3.26878,3059.3,3058.9,0.279]
["bitfinex","ETHUSD",1736772959719,3.26815,3059.9,3059.0,1.5545]
["bitfinex","ETHUSD",1736772959955,0.0075,3060.1,3059.0,1.5545]
["bitfinex","ETHUSD",1736772960135,3.26854,3059.5,3059.0,1.5545]
["bitfinex","ETHUSD",1736772960335,3.26808,3059.9,3058.9,0.279]
["bitfinex","ETHUSD",1736772960336,3.26873,3059.3,3058.9,0.279]
["bitfinex","ETHUSD",1736772960570,3.26855,3059.5,3058.9,0.279]
["bitfinex","ETHUSD",1736772960868,3.26891,3059.2,3058.9,0.279]
["bitfinex","ETHUSD",1736772961034,3.26891,3059.2,3059.0,0.275]
["bitfinex","ETHUSD",1736772961879,1.6101,3059.4,3059.0,0.275]
["bitfinex","ETHUSD",1736772961880,3.26893,3059.1,3059.0,0.275]
["bitfinex","ETHUSD",1736772962335,3.26893,3059.1,3058.0,3.0]
["bitfinex","ETHUSD",1736772962336,3.26936,3058.7,3058.6,0.275]
["bitfinex","ETHUSD",1736772962678,0.326893,3059.1,3058.0,1.5803]
["bitfinex","ETHUSD",1736772962834,3.26939,3058.7,3058.1,0.275]
["bitfinex","ETHUSD",1736772963749,1.6342,3058.8,3058.2,0.275]
["bitfinex","ETHUSD",1736772963944,3.26949,3058.6,3058.2,0.275]
["bitfinex","ETHUSD",1736772964152,3.26966,3058.5,3058.3,0.275]
["bitfinex","ETHUSD",1736772964457,3.26946,3058.6,3058.4,0.275]
["bitfinex","ETHUSD",1736772964776,1.6342,3058.8,3058.4,0.275]
["bitfinex","ETHUSD",1736772965020,3.26935,3058.8,3058.4,0.275]
["bitfinex","ETHUSD",1736772965487,1.5388,3059.2,3058.4,0.275]
["bitfinex","ETHUSD",1736772965488,3.26939,3058.7,3058.4,0.275]
["bitfinex","ETHUSD",1736772965654,3.26947,3058.6,3058.4,0.275]
["bitfinex","ETHUSD",1736772967965,3.26936,3058.7,3058.4,0.275]
["bitfinex","ETHUSD",1736772968175,0.0075,3059.6,3058.4,0.275]
["bitfinex","ETHUSD",1736772968176,3.26861,3059.4,3058.5,1.6565]
["bitfinex","ETHUSD",1736772968383,3.26939,3058.7,3058.0,1.5798]
["bitfinex","ETHUSD",1736772968567,3.26948,3058.6,3058.0,1.8548]
["bitfinex","ETHUSD",1736772968949,3.66194819,3059.8,3058.1,0.0326987]
["bitfinex","ETHUSD",1736772968950,1.5686,3059.6,3058.1,0.0326987]
["bitfinex","ETHUSD",1736772969147,4.83702,3059.6,3058.2,1.5798]
["bitfinex","ETHUSD",1736772969359,3.26875,3059.3,3058.3,0.03269469]
["bitfinex","ETHUSD",1736772969660,1.5686,3059.6,3058.4,0.46124947]
["bitfinex","ETHUSD",1736772969860,1.5686,3059.6,3058.2,1.5798]
["bitfinex","ETHUSD",1736772970088,1.5686,3059.6,3058.3,0.275]
["bitfinex","ETHUSD",1736772970089,3.26951,3058.6,3058.3,0.275]
["bitfinex","ETHUSD",1736772970278,3.26951,3058.6,3058.2,1.5798]
["bitfinex","ETHUSD",1736772970479,3.26977,3058.4,3058.3,0.275]
["bitfinex","ETHUSD",1736772970963,1.5824,3058.9,3057.9,0.1567817]
["bitfinex","ETHUSD",1736772971164,1.5824,3058.9,3058.0,0.275]
["bitfinex","ETHUSD",1736772971493,3.26976,3058.4,3058.0,0.275]
["bitfinex","ETHUSD",1736772971699,1.6388,3059.3,3058.0,0.275]
["bitfinex","ETHUSD",1736772972002,3.2695,3058.6,3058.0,0.275]
["bitfinex","ETHUSD",1736772972178,3.26939,3058.7,3058.0,0.275]
["bitfinex","ETHUSD",1736772972351,3.26917,3058.9,3058.0,0.275]
["bitfinex","ETHUSD",1736772972575,0.25,3060.5,3058.2,1.5281]
["bitfinex","ETHUSD",1736772972775,3.26907,3059.0,3058.3,0.45607992]
["bitfinex","ETHUSD",1736772973015,3.26881,3059.3,3058.3,0.03269409]
["bitfinex","ETHUSD",1736772973393,3.26881,3059.3,3058.5,1.5196]
["bitfinex","ETHUSD",1736772973728,3.2687,3059.4,3058.5,1.5196]
["bitfinex","ETHUSD",1736772973880,3.26873,3059.3,3058.5,1.5196]
["bitfinex","ETHUSD",1736772974624,3.26857,3059.5,3058.5,1.5196]
["bitfinex","ETHUSD",1736772974823,3.26877,3059.3,3058.6,0.18272921]
["bitfinex","ETHUSD",1736772975192,1.5725,3059.9,3058.8,1.538]
["bitfinex","ETHUSD",1736772975523,1.5451,3060.3,3059.0,1.538]
["bitfinex","ETHUSD",1736772975725,3.26834,3059.7,3059.0,1.538]
["bitfinex","ETHUSD",1736772975926,1.5451,3060.3,3059.0,1.538]
["bitfinex","ETHUSD",1736772976076,3.26847,3059.6,3059.1,0.275]
["bitfinex","ETHUSD",1736772976313,3.26822,3059.8,3059.1,0.4563]
["bitfinex","ETHUSD",1736772976628,3.26755,3060.4,3059.2,1.65708618]
["bitfinex","ETHUSD",1736772976808,3.26784,3060.2,3059.3,1.5741]
["bitfinex","ETHUSD",1736772977183,3.26733,3060.6,3059.3,1.5741]
["bitfinex","ETHUSD",1736772977485,3.26722,3060.7,3059.6,1.6461]
["bitfinex","ETHUSD",1736772977807,3.26724,3060.7,3059.7,0.16461]
["bitfinex","ETHUSD",1736772978007,3.26766,3060.3,3059.7,0.16461]
["bitfinex","ETHUSD",1736772978227,3.26753,3060.5,3059.8,0.275]
["bitfinex","ETHUSD",1736772978525,1.5129,3061.2,3060.0,1.6555]
["bitfinex","ETHUSD",1736772978681,3.2658,3062.1,3059.9,0.03267932]
["bitfinex","ETHUSD",1736772978682,3.26634,3061.6,3060.4,3.0]
["bitfinex","ETHUSD",1736772978881,4.77887,3061.9,3060.1,0.03267384]
["bitfinex","ETHUSD",1736772978882,1.5129,3061.9,3060.6,1.6555]
["bitfinex","ETHUSD",1736772979118,1.5129,3061.9,3060.0,3.26792]
["bitfinex","ETHUSD",1736772979119,3.26568,3062.2,3060.9,4.5388]
["bitfinex","ETHUSD",1736772979290,3.26535,3062.5,3061.0,1.8464638]
["bitfinex","ETHUSD",1736772979487,3.26519,3062.6,3061.1,0.275]
["bitfinex","ETHUSD",1736772979819,1.5084,3062.0,3061.1,0.275]
["bitfinex","ETHUSD",1736772979980,3.26616,3061.7,3061.1,0.275]
["bitfinex","ETHUSD",1736772980184,3.26594,3061.9,3061.0,1.5388]
["bitfinex","ETHUSD",1736772980382,0.0075,3061.8,3061.2,0.275]
["bitfinex","ETHUSD",1736772980620,3.26676,3061.2,3060.7,1.647]
["bitfinex","ETHUSD",1736772980781,3.26657,3061.4,3060.8,0.275]
["bitfinex","ETHUSD",1736772981219,0.326657,3061.4,3060.8,0.275]
["bitfinex","ETHUSD",1736772981407,1.5925,3061.3,3060.8,0.275]
["bitfinex","ETHUSD",1736772982298,3.26677,3061.2,3060.8,0.275]
["bitfinex","ETHUSD",1736772982695,3.26694,3061.0,3060.8,0.275]
["bitfinex","ETHUSD",1736772983017,3.26701,3060.9,3060.8,0.275]
["bitfinex","ETHUSD",1736772984917,3.2665,3061.4,3060.8,0.275]
["bitfinex","ETHUSD",1736772985137,3.26683,3061.1,3060.8,0.275]
["bitfinex","ETHUSD",1736772985517,1.5222,3061.9,3060.8,0.275]
["bitfinex","ETHUSD",1736772986031,3.26599,3061.9,3060.9,1.5206]
["bitfinex","ETHUSD",1736772986194,3.26583,3062.1,3060.9,1.55326656]
["bitfinex","ETHUSD",1736772986532,3.26562,3062.2,3060.9,1.5206]
["bitfinex","ETHUSD",1736772986732,0.0075,3062.1,3060.9,1.5206]
["bitfinex","ETHUSD",1736772986938,3.26646,3061.5,3060.9,1.5206]
["bitfinex","ETHUSD",1736772987233,3.26649,3061.4,3061.0,0.275]
["bitfinex","ETHUSD",1736772988228,3.26618,3061.7,3061.0,0.275]
["bitfinex","ETHUSD",1736772988393,3.26637,3061.5,3061.0,0.275]
["bitfinex","ETHUSD",1736772988595,1.5319,3062.3,3061.0,0.275]
["bitfinex","ETHUSD",1736772988816,3.26616,3061.7,3061.0,0.275]
["bitfinex","ETHUSD",1736772989619,3.26639,3061.5,3061.0,0.275]
["bitfinex","ETHUSD",1736772989823,0.0225,3062.0,3061.1,0.275]
["bitfinex","ETHUSD",1736772990022,0.0225,3062.0,3059.7,1.5342]
["bitfinex","ETHUSD",1736772990023,3.26669,3061.2,3059.7,1.5342]
["bitfinex","ETHUSD",1736772990366,3.26712,3060.8,3059.9,1.5342]
["bitfinex","ETHUSD",1736772990513,3.26723,3060.7,3059.9,1.5342]
["bitfinex","ETHUSD",1736772990712,3.26733,3060.6,3059.9,1.71512]
["bitfinex","ETHUSD",1736772990935,3.26717,3060.8,3059.9,1.71512]
["bitfinex","ETHUSD",1736772991456,3.26694,3061.0,3059.9,1.71512]
["bitfinex","ETHUSD",1736772991641,1.5098,3061.6,3060.1,1.6498]
["bitfinex","ETHUSD",1736772991964,1.6174,3060.7,3060.1,0.272]
["bitfinex","ETHUSD",1736772992126,1.6174,3060.7,3059.2,1.6498]
["bitfinex","ETHUSD",1736772992127,3.2685,3059.5,3059.4,0.272]
["bitfinex","ETHUSD",1736772992530,3.276,3059.5,3059.4,0.272]
["bitfinex","ETHUSD",1736772993930,3.2683,3059.7,3059.4,0.272]
["bitfinex","ETHUSD",1736772994145,3.26755,3060.4,3059.4,0.272]
["bitfinex","ETHUSD",1736772994146,3.2685,3059.5,3059.4,0.272]
["bitfinex","ETHUSD",1736772994349,3.2682,3059.8,3059.4,0.272]
["bitfinex","ETHUSD",1736772994552,1.6001,3060.4,3059.4,0.272]
["bitfinex","ETHUSD",1736772994553,3.2685,3059.5,3059.4,0.272]
["bitfinex","ETHUSD",1736772995066,3.2685,3059.5,3058.8,6.5477]
["bitfinex","ETHUSD",1736772995366,3.27573,3059.8,3058.9,0.272]
["bitfinex","ETHUSD",1736772995518,3.26902,3059.1,3058.9,0.272]
["bitfinex","ETHUSD",1736772995719,3.26904,3059.0,3058.9,0.272]
["bitfinex","ETHUSD",1736772995971,1.5845,3059.7,3058.9,0.272]
["bitfinex","ETHUSD",1736772996132,1.5845,3060.1,3058.9,0.272]
["bitfinex","ETHUSD",1736772996318,3.27516,3060.3,3059.0,0.03268837]
["bitfinex","ETHUSD",1736772996319,3.26839,3059.7,3059.0,0.03268837]
["bitfinex","ETHUSD",1736772996518,3.26817,3059.9,3059.1,0.33046884]
["bitfinex","ETHUSD",1736772996723,0.0075,3060.1,3059.1,0.33046884]
["bitfinex","ETHUSD",1736772996724,3.2682,3059.8,3059.1,0.33046884]
["bitfinex","ETHUSD",1736772997133,3.26801,3060.0,3059.1,0.33046884]
["bitfinex","ETHUSD",1736772997351,3.26841,3059.6,3059.1,0.33046884]
["bitfinex","ETHUSD",1736772997517,0.0075,3060.2,3059.1,0.33046884]
["bitfinex","ETHUSD",1736772997714,0.0075,3059.6,3058.8,6.5477]
["bitfinex","ETHUSD",1736772997919,0.0075,3059.6,3059.2,0.272]
["bitfinex","ETHUSD",1736772998618,0.0075,3059.6,3058.8,6.5477]
["bitfinex","ETHUSD",1736772998619,3.26872,3059.3,3058.8,6.5477]
["bitfinex","ETHUSD",1736772998834,3.26872,3059.3,3058.9,0.272]
["bitfinex","ETHUSD",1736772999355,3.26904,3059.0,3058.9,0.272]
["bitfinex","ETHUSD",1736772999561,3.26914,3058.9,3058.2,1.6377]
["bitfinex","ETHUSD",1736772999939,3.26956,3058.6,3058.3,0.272]
["bitfinex","ETHUSD",1736773000961,3.26872,3059.3,3058.3,0.272]
["bitfinex","ETHUSD",1736773001145,3.26906,3059.0,3058.3,0.272]
["bitfinex","ETHUSD",1736773001346,3.26878,3059.3,3058.3,0.272]
["bitfinex","ETHUSD",1736773001575,3.26878,3059.3,3058.5,1.5681]
["bitfinex","ETHUSD",1736773002279,3.26878,3059.3,3058.6,0.272]
["bitfinex","ETHUSD",1736773002433,3.26904,3059.1,3058.6,0.272]
["bitfinex","ETHUSD",1736773002632,3.26869,3059.4,3058.6,0.272]
["bitfinex","ETHUSD",1736773002849,3.26882,3059.3,3058.6,0.272]
["bitfinex","ETHUSD",1736773003062,3.26882,3059.3,3058.7,0.18401]
["bitfinex","ETHUSD",1736773004487,4.89363,3059.9,3058.7,0.18401]
["bitfinex","ETHUSD",1736773004689,3.26813,3059.9,3058.9,1.5242]
["bitfinex","ETHUSD",1736773004833,3.26813,3059.9,3059.1,1.5242]
["bitfinex","ETHUSD",1736773005173,3.26707,3060.9,3058.6,0.272]
["bitfinex","ETHUSD",1736773005174,1.6416,3060.7,3059.4,3.0]
["bitfinex","ETHUSD",1736773005371,3.26668,3061.3,3059.4,3.0]
["bitfinex","ETHUSD",1736773005372,3.26756,3060.4,3059.5,1.82887986]
["bitfinex","ETHUSD",1736773005571,0.0075,3061.0,3059.6,0.48288799]
["bitfinex","ETHUSD",1736773005774,0.41781287,3060.8,3059.5,1.7962]
["bitfinex","ETHUSD",1736773005960,3.26795,3060.1,3059.5,1.7962]
["bitfinex","ETHUSD",1736773007282,3.26794,3060.1,3059.5,1.7962]
["bitfinex","ETHUSD",1736773007489,0.0075,3060.8,3059.5,1.7962]
["bitfinex","ETHUSD",1736773007490,3.26769,3060.3,3059.5,1.7962]
["bitfinex","ETHUSD",1736773007858,3.26769,3060.3,3059.6,0.03268038]
["bitfinex","ETHUSD",1736773008063,3.26769,3060.3,3059.7,0.18288804]
["bitfinex","ETHUSD",1736773008388,0.0075,3060.5,3059.7,0.18288804]
["bitfinex","ETHUSD",1736773008586,3.26782,3060.2,3059.5,1.7962]
["bitfinex","ETHUSD",1736773008946,0.0075,3060.8,3059.5,1.7962]
["bitfinex","ETHUSD",1736773009274,3.68503287,3060.7,3059.5,1.7962]
["bitfinex","ETHUSD",1736773009476,0.015,3060.8,3059.5,1.7962]
["bitfinex","ETHUSD",1736773009674,0.0075,3060.6,3059.5,1.7962]
["bitfinex","ETHUSD",1736773009875,3.26835,3059.7,3059.5,1.7962]
["bitfinex","ETHUSD",1736773010084,3.2684,3059.6,3059.5,1.7962]
["bitfinex","ETHUSD",1736773010384,3.2685,3059.5,3059.4,0.272]
["bitfinex","ETHUSD",1736773011474,3.26884,3059.2,3058.2,3.26984]
["bitfinex","ETHUSD",1736773011679,3.26863,3059.4,3058.3,3.54177]
["bitfinex","ETHUSD",1736773012488,3.68551287,3060.3,3058.3,3.54177]
["bitfinex","ETHUSD",1736773012489,5.31124287,3060.6,3058.5,0.015]
["bitfinex","ETHUSD",1736773012790,3.2683,3059.7,3058.8,3.0]
["bitfinex","ETHUSD",1736773012967,3.2683,3059.7,3058.8,3.03268603]
["bitfinex","ETHUSD",1736773013153,3.2683,3059.7,3059.0,1.6655]
["bitfinex","ETHUSD",1736773013348,3.26792,3060.1,3059.1,0.272]
["bitfinex","ETHUSD",1736773013664,3.26754,3060.4,3059.1,0.30468603]
["bitfinex","ETHUSD",1736773013665,3.26817,3059.9,3059.1,0.30468603]
["bitfinex","ETHUSD",1736773013852,3.26799,3060.0,3059.2,1.545]
["bitfinex","ETHUSD",1736773014054,1.626,3060.6,3059.2,1.545]
["bitfinex","ETHUSD",1736773014055,3.26743,3060.5,3059.2,1.545]
["bitfinex","ETHUSD",1736773014459,0.25,3061.6,3059.1,0.272]
["bitfinex","ETHUSD",1736773014460,3.26763,3060.4,3059.5,1.545]
["bitfinex","ETHUSD",1736773014653,3.26763,3060.4,3059.6,0.03267983]
["bitfinex","ETHUSD",1736773015466,3.26775,3060.3,3059.6,0.03267983]
["bitfinex","ETHUSD",1736773015796,3.26775,3060.3,3059.5,1.545]
["bitfinex","ETHUSD",1736773016916,3.26786,3060.1,3059.5,1.545]
["bitfinex","ETHUSD",1736773017077,3.2684,3059.6,3059.5,1.545]
["bitfinex","ETHUSD",1736773017401,0.326786,3060.1,3059.5,1.817]
["bitfinex","ETHUSD",1736773017402,3.594666,3060.1,3059.5,1.817]
["bitfinex","ETHUSD",1736773017560,3.26788,3060.1,3059.5,1.817]
["bitfinex","ETHUSD",1736773017768,3.26826,3059.8,3059.5,1.817]
["bitfinex","ETHUSD",1736773018262,3.26831,3059.7,3059.5,1.817]
["bitfinex","ETHUSD",1736773018700,3.26836,3059.7,3059.5,1.817]
["bitfinex","ETHUSD",1736773019885,3.2684,3059.6,3059.5,1.817]
["bitfinex","ETHUSD",1736773020086,3.26832,3059.7,3059.5,1.817]
["bitfinex","ETHUSD",1736773020402,3.26787,3060.1,3059.5,1.9987]
["bitfinex","ETHUSD",1736773020702,3.26787,3060.1,3059.6,0.272]
["bitfinex","ETHUSD",1736773021059,1.5584,3060.9,3059.7,0.03268174]
["bitfinex","ETHUSD",1736773021266,4.85796,3061.4,3059.7,1.5136]
["bitfinex","ETHUSD",1736773021472,3.26658,3061.3,3059.9,1.5136]
["bitfinex","ETHUSD",1736773021814,3.26786,3060.1,3060.0,0.272]
["bitfinex","ETHUSD",1736773021987,3.26766,3060.3,3060.0,0.272]
["bitfinex","ETHUSD",1736773022192,3.26777,3060.2,3060.0,0.272]
["bitfinex","ETHUSD",1736773022507,1.5989,3061.0,3060.1,4.6316]
["bitfinex","ETHUSD",1736773022508,3.26698,3061.0,3060.1,4.6316]
["bitfinex","ETHUSD",1736773022677,3.26658,3061.3,3060.1,4.66427498]
["bitfinex","ETHUSD",1736773022886,3.26693,3061.0,3060.1,1.66427498]
["bitfinex","ETHUSD",1736773023389,3.26658,3061.3,3060.1,1.66427498]
["bitfinex","ETHUSD",1736773023390,3.26702,3060.9,3060.1,1.66427498]
["bitfinex","ETHUSD",1736773023601,1.5788,3061.4,3060.2,0.272]
["bitfinex","ETHUSD",1736773023820,3.26751,3060.5,3060.2,0.272]
["bitfinex","ETHUSD",1736773024320,6.54066,3061.3,3060.2,0.272]
["bitfinex","ETHUSD",1736773024321,3.26727,3060.7,3060.2,0.272]
["bitfinex","ETHUSD",1736773024617,3.26703,3060.9,3060.2,0.46236]
["bitfinex","ETHUSD",1736773025324,3.26716,3060.8,3060.2,0.46236]
["bitfinex","ETHUSD",1736773025511,3.26695,3061.0,3060.2,0.46236]
["bitfinex","ETHUSD",1736773025884,3.26704,3060.9,3060.2,0.46236]
["bitfinex","ETHUSD",1736773026230,3.26715,3060.8,3060.2,0.46236]
["bitfinex","ETHUSD",1736773026400,0.0075,3061.3,3060.3,0.209396]
["bitfinex","ETHUSD",1736773026723,3.26719,3060.8,3060.2,0.272]
["bitfinex","ETHUSD",1736773027091,0.0075,3061.3,3060.1,1.6316]
["bitfinex","ETHUSD",1736773027293,3.26776,3060.2,3060.1,1.6316]
["bitfinex","ETHUSD",1736773027494,3.26776,3060.2,3060.1,1.9036]
["bitfinex","ETHUSD",1736773028021,3.26758,3060.4,3060.1,1.9036]
["bitfinex","ETHUSD",1736773029130,3.26768,3060.3,3060.1,1.6316]
["bitfinex","ETHUSD",1736773029284,3.26768,3060.3,3060.2,0.272]
["bitfinex","ETHUSD",1736773029823,1.6434,3060.8,3060.2,0.272]
["bitfinex","ETHUSD",1736773030130,3.26765,3060.3,3060.2,0.272]
["bitfinex","ETHUSD",1736773030428,3.26656,3061.4,3060.2,0.272]
["bitfinex","ETHUSD",1736773030429,3.26703,3060.9,3060.2,0.272]
["bitfinex","ETHUSD",1736773030615,3.26712,3060.8,3060.2,0.272]
["bitfinex","ETHUSD",1736773030821,4.88569,3061.4,3060.2,0.272]
["bitfinex","ETHUSD",1736773031032,3.26764,3060.4,3060.1,0.272]
["bitfinex","ETHUSD",1736773031214,3.26757,3060.4,3060.1,0.272]
["bitfinex","ETHUSD",1736773031730,3.26765,3060.3,3060.1,0.272]
["bitfinex","ETHUSD",1736773031884,3.26776,3060.2,3059.8,1.5779]
["bitfinex","ETHUSD",1736773032089,0.326776,3060.2,3059.8,0.272]
["bitfinex","ETHUSD",1736773032294,3.26808,3059.9,3059.8,0.272]
["bitfinex","ETHUSD",1736773034111,0.0075,3059.8,3059.5,0.272]
["bitfinex","ETHUSD",1736773034430,3.26893,3059.1,3059.0,1.5141]
["bitfinex","ETHUSD",1736773034624,3.26893,3059.1,3059.0,1.7861]
["bitfinex","ETHUSD",1736773035029,1.5139,3059.7,3059.0,1.7861]
["bitfinex","ETHUSD",1736773035327,1.5269,3060.1,3059.0,1.96471]
["bitfinex","ETHUSD",1736773035533,1.5269,3060.1,3059.1,0.03268879]
["bitfinex","ETHUSD",1736773035534,3.26786,3060.1,3059.1,0.03268879]
["bitfinex","ETHUSD",1736773035734,3.26882,3059.2,3059.1,0.272]
["bitfinex","ETHUSD",1736773036298,1.5854,3059.6,3059.1,0.272]
["bitfinex","ETHUSD",1736773036495,3.26882,3059.2,3059.1,0.272]
["bitfinex","ETHUSD",1736773038538,1.5854,3059.6,3059.1,0.272]
["bitfinex","ETHUSD",1736773038831,3.26847,3059.6,3059.2,1.6597]
["bitfinex","ETHUSD",1736773040029,1.5669,3060.3,3059.2,1.85287]
["bitfinex","ETHUSD",1736773040192,3.26776,3060.2,3059.2,1.85287]
["bitfinex","ETHUSD",1736773040393,3.26786,3060.1,3059.2,1.88555427]
["bitfinex","ETHUSD",1736773040632,3.26791,3060.1,3059.3,1.6617]
["bitfinex","ETHUSD",1736773041200,3.26794,3060.1,3059.3,1.6617]
["bitfinex","ETHUSD",1736773041402,3.26794,3060.1,3059.4,0.485487]
["bitfinex","ETHUSD",1736773042406,1.6556,3060.6,3059.5,0.272]
["bitfinex","ETHUSD",1736773042617,3.26410183,3060.0,3059.5,0.272]
["bitfinex","ETHUSD",1736773042931,3.26782,3060.2,3059.5,0.272]
["bitfinex","ETHUSD",1736773043097,3.26789,3060.1,3059.5,0.272]
["bitfinex","ETHUSD",1736773043294,3.26814,3059.9,3059.5,0.272]
["bitfinex","ETHUSD",1736773043619,0.0075,3060.2,3059.6,0.272]
["bitfinex","ETHUSD",1736773043821,3.26861,3059.4,3059.3,1.6617]
["bitfinex","ETHUSD",1736773044020,3.26861,3059.4,3058.2,5.045]
["bitfinex","ETHUSD",1736773044021,3.26893,3059.1,3059.0,1.5203]
["bitfinex","ETHUSD",1736773044330,3.26808,3059.9,3059.0,0.272]
["bitfinex","ETHUSD",1736773044510,3.26876,3059.3,3059.0,0.272]
["bitfinex","ETHUSD",1736773045622,3.27564,3059.9,3059.0,0.272]
["bitfinex","ETHUSD",1736773045935,3.26846,3059.6,3059.1,1.6314]
["bitfinex","ETHUSD",1736773046429,3.68538049,3060.5,3059.1,1.6314]
["bitfinex","ETHUSD",1736773046430,3.26827,3059.8,3059.1,1.66408778]
["bitfinex","ETHUSD",1736773046826,3.26806,3060.0,3059.1,4.66408778]
["bitfinex","ETHUSD",1736773046999,3.26806,3060.0,3059.1,4.93299778]
["bitfinex","ETHUSD",1736773047201,3.26806,3060.0,3059.2,0.52049978]
["bitfinex","ETHUSD",1736773047404,3.26806,3060.0,3059.3,1.6102]
["bitfinex","ETHUSD",1736773047646,3.26806,3060.0,3059.4,0.03268264]
["bitfinex","ETHUSD",1736773047953,3.26782,3060.2,3059.4,0.03268264]
["bitfinex","ETHUSD",1736773048295,3.26757,3060.4,3059.5,1.5838]
["bitfinex","ETHUSD",1736773048495,1.6008,3060.8,3059.5,4.5838]
["bitfinex","ETHUSD",1736773048743,1.6008,3060.8,3059.6,0.78524]
["bitfinex","ETHUSD",1736773049038,1.6008,3060.8,3059.5,1.5838]
["bitfinex","ETHUSD",1736773049039,3.26808,3059.9,3059.5,1.5838]
["bitfinex","ETHUSD",1736773049743,3.26791,3060.1,3059.5,1.5838]
["bitfinex","ETHUSD",1736773049951,3.26779,3060.2,3059.5,1.5838]
["bitfinex","ETHUSD",1736773050246,3.26779,3060.2,3059.5,4.5838]
["bitfinex","ETHUSD",1736773050656,3.26724,3060.7,3059.6,0.03267964]
["bitfinex","ETHUSD",1736773050851,3.26752,3060.5,3059.7,4.94651796]
["bitfinex","ETHUSD",1736773051150,3.26818,3059.8,3059.7,1.6164]
["bitfinex","ETHUSD",1736773051455,3.26818,3059.8,3059.7,0.273]
["bitfinex","ETHUSD",1736773053207,3.26849,3059.6,3059.2,1.6332]
["bitfinex","ETHUSD",1736773053438,3.26849,3059.6,3059.3,0.273]
["bitfinex","ETHUSD",1736773054623,3.26827,3059.8,3059.3,0.273]
["bitfinex","ETHUSD",1736773054937,3.26834,3059.7,3059.3,0.46362]
["bitfinex","ETHUSD",1736773056149,3.26819,3059.8,3059.3,0.46362]
["bitfinex","ETHUSD",1736773056815,0.0075,3060.5,3059.3,0.46362]
["bitfinex","ETHUSD",1736773057017,3.68486049,3060.9,3059.3,0.46362]
["bitfinex","ETHUSD",1736773057018,3.26762,3060.4,3059.6,3.0]
["bitfinex","ETHUSD",1736773057211,3.26762,3060.4,3059.8,1.6399]
["bitfinex","ETHUSD",1736773057443,3.26762,3060.4,3059.9,0.16399]
["bitfinex","ETHUSD",1736773058158,3.26699,3061.0,3060.1,4.5344]
["bitfinex","ETHUSD",1736773058447,3.26714,3060.8,3060.2,0.273]
["bitfinex","ETHUSD",1736773058651,3.26753,3060.5,3060.2,0.273]
["bitfinex","ETHUSD",1736773058953,1.5129,3061.0,3059.8,1.63]
["bitfinex","ETHUSD",1736773059245,3.26797,3060.0,3059.9,0.273]
["bitfinex","ETHUSD",1736773060232,3.26797,3060.0,3059.4,1.63]
["bitfinex","ETHUSD",1736773060432,3.27526,3060.2,3059.5,0.273]
["bitfinex","ETHUSD",1736773060643,3.26826,3059.8,3059.5,0.273]
["bitfinex","ETHUSD",1736773060839,3.26838,3059.7,3059.6,0.273]
["bitfinex","ETHUSD",1736773061034,0.0075,3060.2,3059.6,0.273]
["bitfinex","ETHUSD",1736773061235,3.26804,3060.0,3059.6,0.4633]
["bitfinex","ETHUSD",1736773061569,3.26809,3059.9,3059.6,0.4633]
["bitfinex","ETHUSD",1736773062224,3.26794,3060.1,3059.6,0.4633]
["bitfinex","ETHUSD",1736773062423,3.26708,3060.9,3059.7,1.66678085]
["bitfinex","ETHUSD",1736773062653,3.26743,3060.6,3059.7,1.66678085]
["bitfinex","ETHUSD",1736773062899,3.26661,3061.3,3059.9,1.6341]
["bitfinex","ETHUSD",1736773063014,0.0075,3061.4,3059.6,0.4633]
["bitfinex","ETHUSD",1736773063015,1.5145,3061.4,3060.1,1.6341]
["bitfinex","ETHUSD",1736773063214,3.26716,3060.8,3060.1,1.6341]
["bitfinex","ETHUSD",1736773063440,3.26716,3060.8,3060.1,1.66677267]
["bitfinex","ETHUSD",1736773063909,3.27408,3061.3,3060.1,1.6341]
["bitfinex","ETHUSD",1736773064121,3.26776,3060.2,3060.1,1.6341]
["bitfinex","ETHUSD",1736773064527,3.26808,3059.9,3059.7,1.5627]
["bitfinex","ETHUSD",1736773064768,3.26808,3059.9,3059.8,0.273]
["bitfinex","ETHUSD",1736773065064,3.26794,3060.1,3059.8,0.273]
["bitfinex","ETHUSD",1736773065250,3.26785,3060.2,3059.8,0.273]
["bitfinex","ETHUSD",1736773065565,3.26747,3060.5,3059.8,0.45657]
["bitfinex","ETHUSD",1736773065764,3.26799,3060.0,3059.8,0.273]
["bitfinex","ETHUSD",1736773065957,3.26733,3060.6,3059.8,0.273]
["bitfinex","ETHUSD",1736773065958,3.26782,3060.2,3059.8,0.273]
["bitfinex","ETHUSD",1736773066153,3.26748,3060.5,3059.8,0.273]
["bitfinex","ETHUSD",1736773066339,1.5847,3060.7,3059.8,0.273]
["bitfinex","ETHUSD",1736773066340,3.26773,3060.3,3059.8,0.273]
["bitfinex","ETHUSD",1736773066541,3.26773,3060.3,3059.9,0.18357]
["bitfinex","ETHUSD",1736773067280,1.6421,3061.0,3060.0,0.0326798]
["bitfinex","ETHUSD",1736773067566,1.6421,3061.0,3060.1,1.5292]
["bitfinex","ETHUSD",1736773068171,3.26731,3060.7,3060.1,1.5292]
["bitfinex","ETHUSD",1736773068932,1.6421,3061.0,3060.1,1.5292]
["bitfinex","ETHUSD",1736773069159,3.26731,3060.7,3060.1,1.5292]
["bitfinex","ETHUSD",1736773069760,3.26709,3060.9,3060.1,1.5292]
["bitfinex","ETHUSD",1736773069959,1.6433,3061.7,3060.5,1.5895]
["bitfinex","ETHUSD",1736773070131,3.26619,3061.7,3060.8,1.5895]
["bitfinex","ETHUSD",1736773070337,1.6433,3062.0,3060.9,0.30566812]
["bitfinex","ETHUSD",1736773070532,3.26583,3062.1,3061.1,3.26671]
["bitfinex","ETHUSD",1736773070777,3.26578,3062.1,3061.3,1.5337]
["bitfinex","ETHUSD",1736773070985,4.86686,3062.6,3061.4,0.03266243]
["bitfinex","ETHUSD",1736773071277,1.6016,3062.6,3061.5,1.5291]
["bitfinex","ETHUSD",1736773071583,3.2655,3062.4,3061.6,0.02765768]
["bitfinex","ETHUSD",1736773071787,3.26532,3062.5,3061.7,3.0]
["bitfinex","ETHUSD",1736773071950,3.26512,3062.7,3061.8,1.83475596]
["bitfinex","ETHUSD",1736773072273,3.26509,3062.8,3061.8,1.83475596]
["bitfinex","ETHUSD",1736773072474,3.26519,3062.7,3061.8,1.83475596]
["bitfinex","ETHUSD",1736773072675,3.27205,3063.2,3061.8,1.8021]
["bitfinex","ETHUSD",1736773072977,0.0075,3063.0,3061.9,0.48021]
["bitfinex","ETHUSD",1736773073164,3.26539,3062.5,3061.9,0.48021]
["bitfinex","ETHUSD",1736773073339,3.27229,3063.0,3061.8,4.8021]
["bitfinex","ETHUSD",1736773073673,3.2652,3062.6,3061.8,4.8021]
["bitfinex","ETHUSD",1736773073981,3.26563,3062.2,3061.8,1.5291]
["bitfinex","ETHUSD",1736773074139,3.26487,3062.9,3061.8,1.5291]
["bitfinex","ETHUSD",1736773074140,3.26583,3062.0,3061.9,0.273]
["bitfinex","ETHUSD",1736773074341,3.26574,3062.1,3061.9,0.273]
["bitfinex","ETHUSD",1736773075372,4.92862,3062.6,3061.9,0.273]
["bitfinex","ETHUSD",1736773075559,3.2657,3062.2,3061.9,0.273]
["bitfinex","ETHUSD",1736773075768,3.26543,3062.4,3061.9,0.273]
["bitfinex","ETHUSD",1736773075944,3.26562,3062.2,3061.9,0.273]
["bitfinex","ETHUSD",1736773076577,3.26487,3062.9,3061.9,0.273]
["bitfinex","ETHUSD",1736773076803,3.26494,3062.9,3062.0,4.6329]
["bitfinex","ETHUSD",1736773077004,3.26494,3062.9,3062.1,0.82044397]
["bitfinex","ETHUSD",1736773077195,3.26494,3062.9,3062.1,0.85309757]
["bitfinex","ETHUSD",1736773077483,3.26459,3063.2,3062.2,1.6329]
["bitfinex","ETHUSD",1736773077696,3.26502,3062.8,3062.2,1.6329]
["bitfinex","ETHUSD",1736773077982,3.26459,3063.2,3062.2,1.6329]
["bitfinex","ETHUSD",1736773078143,3.26506,3062.8,3062.2,1.6329]
["bitfinex","ETHUSD",1736773078345,3.26509,3062.7,3062.2,1.6329]
["bitfinex","ETHUSD",1736773078779,3.26477,3063.0,3062.3,0.273]
["bitfinex","ETHUSD",1736773078980,3.26509,3062.7,3062.3,0.273]
["bitfinex","ETHUSD",1736773079279,0.0075,3062.8,3062.3,0.273]
["bitfinex","ETHUSD",1736773079485,3.26541,3062.4,3062.3,0.273]
["bitfinex","ETHUSD",1736773080379,3.27291,3062.4,3062.3,0.273]
["bitfinex","ETHUSD",1736773080572,3.27291,3062.4,3061.3,1.6329]
["bitfinex","ETHUSD",1736773080573,3.26607,3061.8,3061.3,1.6329]
["bitfinex","ETHUSD",1736773080993,3.26607,3061.8,3061.4,0.271]
["bitfinex","ETHUSD",1736773081198,3.2663,3061.6,3061.3,1.6329]
["bitfinex","ETHUSD",1736773081401,3.2663,3061.6,3060.4,0.015]
["bitfinex","ETHUSD",1736773081402,3.26626,3061.6,3061.5,0.271]
["bitfinex","ETHUSD",1736773082593,3.26626,3061.6,3061.3,0.271]
["bitfinex","ETHUSD",1736773082594,0.0075,3061.5,3061.3,0.271]
["bitfinex","ETHUSD",1736773082781,3.26647,3061.4,3061.3,0.271]
["bitfinex","ETHUSD",1736773085089,4.78517,3061.4,3061.3,0.271]
["bitfinex","ETHUSD",1736773085279,4.6954452,3061.4,3061.3,0.271]
["bitfinex","ETHUSD",1736773085480,4.6954452,3061.4,3060.3,1.5677]
["bitfinex","ETHUSD",1736773085481,3.26733,3060.6,3060.3,1.5677]
["bitfinex","ETHUSD",1736773085684,3.26733,3060.6,3060.5,5.316]
["bitfinex","ETHUSD",1736773085990,3.26648,3061.4,3060.5,5.316]
["bitfinex","ETHUSD",1736773086296,3.26664,3061.3,3060.6,3.0]
["bitfinex","ETHUSD",1736773086459,3.26664,3061.3,3060.7,0.8316]
["bitfinex","ETHUSD",1736773086655,3.26579,3062.1,3060.8,1.5595]
["bitfinex","ETHUSD",1736773086656,3.26641,3061.5,3060.8,1.5595]
["bitfinex","ETHUSD",1736773086850,3.26649,3061.4,3060.8,1.5595]
["bitfinex","ETHUSD",1736773087272,1.6105,3062.0,3060.8,1.5595]
["bitfinex","ETHUSD",1736773087273,1.6105,3062.0,3060.9,0.03266885]
["bitfinex","ETHUSD",1736773087487,3.27331,3062.1,3061.1,1.5595]
["bitfinex","ETHUSD",1736773087692,3.26616,3061.7,3061.1,1.5595]
["bitfinex","ETHUSD",1736773088457,3.266,3061.9,3061.1,1.5595]
["bitfinex","ETHUSD",1736773088683,3.27331,3062.1,3061.1,1.5595]
["bitfinex","ETHUSD",1736773088684,3.26616,3061.7,3061.1,1.5595]
["bitfinex","ETHUSD",1736773089204,1.5344,3062.3,3061.1,1.5595]
["bitfinex","ETHUSD",1736773089205,3.26653,3061.4,3061.1,1.5595]
["bitfinex","ETHUSD",1736773089403,0.0075,3061.9,3061.1,1.5595]
["bitfinex","ETHUSD",1736773089713,3.26655,3061.4,3060.8,1.6351]
["bitfinex","ETHUSD",1736773090517,3.2666,3061.3,3060.8,1.6351]
["bitfinex","ETHUSD",1736773091773,3.2666,3061.3,3060.9,0.271]
["bitfinex","ETHUSD",1736773093133,1.5195,3062.1,3060.8,1.6351]
["bitfinex","ETHUSD",1736773093269,3.2669,3061.0,3060.9,0.271]
["bitfinex","ETHUSD",1736773093465,3.26626,3061.7,3060.5,5.045]
["bitfinex","ETHUSD",1736773093466,1.5195,3061.3,3060.5,5.045]
["bitfinex","ETHUSD",1736773093718,3.26722,3060.7,3060.6,0.271]
["bitfinex","ETHUSD",1736773094022,3.26733,3060.6,3060.5,5.045]
["bitfinex","ETHUSD",1736773094222,3.26683,3061.1,3060.6,3.0]
["bitfinex","ETHUSD",1736773094515,3.2668,3061.1,3060.6,4.5757]
["bitfinex","ETHUSD",1736773094715,3.26663,3061.3,3060.6,4.5757]
["bitfinex","ETHUSD",1736773095071,3.26624,3061.7,3060.8,4.5757]
["bitfinex","ETHUSD",1736773095279,3.26634,3061.6,3060.9,2.42335804]
["bitfinex","ETHUSD",1736773095581,3.2664,3061.5,3060.9,2.42335804]
["bitfinex","ETHUSD",1736773095785,3.2664,3061.5,3060.9,1.6358]
["bitfinex","ETHUSD",1736773096114,3.26573,3062.1,3060.9,1.6358]
["bitfinex","ETHUSD",1736773096320,3.26681,3061.1,3060.9,1.6358]
["bitfinex","ETHUSD",1736773096672,3.24681,3061.1,3060.9,1.6358]
["bitfinex","ETHUSD",1736773097216,3.26663,3061.3,3060.9,1.6358]
["bitfinex","ETHUSD",1736773097372,3.2667,3061.2,3061.0,0.16358]
["bitfinex","ETHUSD",1736773097571,3.26673,3061.2,3060.9,1.6358]
["bitfinex","ETHUSD",1736773097768,3.26639,3061.5,3060.9,1.6358]
["bitfinex","ETHUSD",1736773097999,3.26681,3061.1,3060.9,1.6358]
["bitfinex","ETHUSD",1736773098581,3.26701,3060.9,3060.6,1.5509]
["bitfinex","ETHUSD",1736773098808,3.2669,3061.0,3060.7,0.271]
["bitfinex","ETHUSD",1736773099109,3.2672,3060.8,3060.7,0.271]
["bitfinex","ETHUSD",1736773100213,3.2669,3061.0,3060.7,0.271]
["bitfinex","ETHUSD",1736773100513,3.26711,3060.8,3060.7,0.271]
["bitfinex","ETHUSD",1736773102581,3.26743,3060.5,3059.4,1.6271]
["bitfinex","ETHUSD",1736773102801,3.26722,3060.7,3059.5,0.271]
["bitfinex","ETHUSD",1736773102992,3.2684,3059.6,3059.5,0.271]
["bitfinex","ETHUSD",1736773103317,3.26824,3059.8,3059.5,0.271]
["bitfinex","ETHUSD",1736773103522,3.26824,3059.8,3059.6,0.271]
["bitfinex","ETHUSD",1736773103816,3.26824,3059.8,3059.6,0.46081]
["bitfinex","ETHUSD",1736773104018,3.26778,3060.2,3059.6,0.46081]
["bitfinex","ETHUSD",1736773104213,1.519,3060.8,3059.6,0.46081]
["bitfinex","ETHUSD",1736773104214,3.26722,3060.7,3059.6,0.46081]
["bitfinex","ETHUSD",1736773104717,3.26809,3059.9,3059.6,0.46081]
["bitfinex","ETHUSD",1736773105017,1.6211,3060.6,3059.7,0.271]
["bitfinex","ETHUSD",1736773105215,3.26818,3059.8,3059.7,0.271]
["bitfinex","ETHUSD",1736773106823,3.26873,3059.3,3058.7,1.5002]
["bitfinex","ETHUSD",1736773106995,3.26873,3059.3,3058.8,0.271]
["bitfinex","ETHUSD",1736773107194,3.26866,3059.4,3058.8,0.271]
["bitfinex","ETHUSD",1736773107512,3.26866,3059.4,3058.9,0.17712]
["bitfinex","ETHUSD",1736773107815,3.26838,3059.7,3058.9,0.17712]
["bitfinex","ETHUSD",1736773107988,3.2689,3059.2,3059.0,0.271]
["bitfinex","ETHUSD",1736773108189,3.26846,3059.6,3059.0,0.271]
["bitfinex","ETHUSD",1736773108391,0.0075,3059.9,3059.0,0.271]
["bitfinex","ETHUSD",1736773108608,3.26878,3059.3,3059.0,0.271]
["bitfinex","ETHUSD",1736773111122,1.6506,3060.0,3059.0,0.271]
["bitfinex","ETHUSD",1736773111297,4.8976,3060.4,3059.1,1.55899009]
["bitfinex","ETHUSD",1736773111622,3.26778,3060.2,3059.3,1.5263]
["bitfinex","ETHUSD",1736773111824,1.63,3060.4,3059.3,1.5263]
["bitfinex","ETHUSD",1736773112024,3.26843,3059.6,3059.3,1.5263]
["bitfinex","ETHUSD",1736773112524,1.63,3060.4,3059.3,1.5263]
["bitfinex","ETHUSD",1736773112726,1.63,3060.4,3059.0,0.271]
["bitfinex","ETHUSD",1736773112727,3.26861,3059.4,3059.0,1.7806]
["bitfinex","ETHUSD",1736773113100,1.5846,3060.3,3059.0,1.7806]
["bitfinex","ETHUSD",1736773113300,3.2685,3059.6,3059.0,1.7806]
["bitfinex","ETHUSD",1736773113907,3.26786,3060.1,3059.0,1.7806]
["bitfinex","ETHUSD",1736773114228,3.26862,3059.4,3059.0,1.7806]
["bitfinex","ETHUSD",1736773114434,3.26879,3059.3,3059.0,1.7806]
["bitfinex","ETHUSD",1736773114633,3.26836,3059.7,3059.0,0.271]
["bitfinex","ETHUSD",1736773114634,3.26893,3059.1,3059.0,0.271]
["bitfinex","ETHUSD",1736773115139,3.26919,3058.9,3058.7,1.5847]
["bitfinex","ETHUSD",1736773115495,0.0075,3058.8,3058.0,1.5433]
["bitfinex","ETHUSD",1736773115610,0.0075,3058.8,3057.9,0.1567817]
["bitfinex","ETHUSD",1736773115611,1.5984,3058.6,3057.9,0.1567817]
["bitfinex","ETHUSD",1736773115810,3.26989,3058.2,3058.1,0.264]
["bitfinex","ETHUSD",1736773116339,3.26987,3058.3,3058.1,0.264]
["bitfinex","ETHUSD",1736773116900,3.26963,3058.5,3058.1,0.264]
["bitfinex","ETHUSD",1736773117101,3.26963,3058.5,3057.9,0.1567817]
["bitfinex","ETHUSD",1736773117298,3.26893,3059.1,3058.2,3.0]
["bitfinex","ETHUSD",1736773117497,3.26915,3058.9,3058.1,1.5692]
["bitfinex","ETHUSD",1736773117941,0.0075,3058.8,3058.1,1.5692]
["bitfinex","ETHUSD",1736773118112,3.26979,3058.3,3058.2,0.264]
["bitfinex","ETHUSD",1736773118313,3.26965,3058.5,3058.2,0.264]
["bitfinex","ETHUSD",1736773118523,3.26991,3058.2,3057.9,0.1567817]
["bitfinex","ETHUSD",1736773118711,0.0225,3058.8,3058.1,0.264]
["bitfinex","ETHUSD",1736773118921,3.26989,3058.2,3058.1,0.264]
["bitfinex","ETHUSD",1736773119552,4.79849,3058.2,3058.1,0.264]
["bitfinex","ETHUSD",1736773119903,3.2701,3058.1,3057.9,0.1567817]
["bitfinex","ETHUSD",1736773120110,3.26959,3058.5,3057.9,0.1567817]
["bitfinex","ETHUSD",1736773120111,4.81589,3058.5,3058.0,0.264]
["bitfinex","ETHUSD",1736773120319,3.26984,3058.3,3058.0,0.264]
["bitfinex","ETHUSD",1736773120613,3.26921,3058.9,3058.0,0.264]
["bitfinex","ETHUSD",1736773120614,1.5488,3059.1,3058.1,1.5376]
["bitfinex","ETHUSD",1736773120818,3.26888,3059.2,3058.2,0.18016]
["bitfinex","ETHUSD",1736773121048,1.5488,3059.7,3058.3,1.57029534]
["bitfinex","ETHUSD",1736773121049,3.26848,3059.6,3058.3,1.57029534]
["bitfinex","ETHUSD",1736773121349,3.26848,3059.6,3058.3,1.5376]
["bitfinex","ETHUSD",1736773121653,3.26916,3058.9,3058.3,1.5376]
["bitfinex","ETHUSD",1736773121811,3.26916,3058.9,3058.4,0.171776]
["bitfinex","ETHUSD",1736773122012,3.26937,3058.7,3058.3,1.5376]
["bitfinex","ETHUSD",1736773122552,3.2695,3058.6,3058.3,1.5376]
["bitfinex","ETHUSD",1736773122711,3.26955,3058.6,3058.0,1.8249]
["bitfinex","ETHUSD",1736773122913,3.26962,3058.5,3058.0,1.8249]
["bitfinex","ETHUSD",1736773123115,3.26962,3058.5,3058.1,0.19816817]
["bitfinex","ETHUSD",1736773123333,3.26962,3058.5,3058.0,1.8249]
["bitfinex","ETHUSD",1736773123334,0.0075,3059.0,3058.0,1.8249]
["bitfinex","ETHUSD",1736773123535,3.26925,3058.8,3058.0,1.8249]
["bitfinex","ETHUSD",1736773123740,0.0075,3058.6,3058.1,0.264]
["bitfinex","ETHUSD",1736773124047,3.26989,3058.3,3058.1,0.264]
["bitfinex","ETHUSD",1736773124553,0.0075,3058.6,3058.1,0.264]
["bitfinex","ETHUSD",1736773124710,3.26989,3058.2,3058.1,0.264]
["bitfinex","ETHUSD",1736773127044,0.0075,3058.6,3058.1,0.264]
["bitfinex","ETHUSD",1736773127217,1.5626,3058.7,3058.1,0.264]
["bitfinex","ETHUSD",1736773127218,3.2694,3058.7,3058.1,0.264]
["bitfinex","ETHUSD",1736773127408,3.26895,3059.1,3058.3,1.5463]
["bitfinex","ETHUSD",1736773127608,3.26895,3059.1,3058.4,0.48488891]
["bitfinex","ETHUSD",1736773127804,3.26874,3059.3,3058.4,3.51758316]
["bitfinex","ETHUSD",1736773128016,3.26874,3059.3,3058.5,1.5463]
["bitfinex","ETHUSD",1736773128430,3.26862,3059.4,3058.5,1.5463]
["bitfinex","ETHUSD",1736773129149,3.26873,3059.3,3058.5,1.5463]
["bitfinex","ETHUSD",1736773129349,3.26873,3059.3,3058.6,0.53335308]
["bitfinex","ETHUSD",1736773130552,3.26873,3059.3,3058.5,1.5463]
["bitfinex","ETHUSD",1736773131612,3.26873,3059.3,3058.5,4.5463]
["bitfinex","ETHUSD",1736773132143,3.26857,3059.5,3058.5,4.57899188]
["bitfinex","ETHUSD",1736773132310,3.26863,3059.4,3058.5,4.84855188]
["bitfinex","ETHUSD",1736773132514,3.26863,3059.4,3058.6,3.0]
["bitfinex","ETHUSD",1736773132738,3.26863,3059.4,3058.7,0.78485519]
["bitfinex","ETHUSD",1736773132935,3.26863,3059.4,3058.5,1.5463]
["bitfinex","ETHUSD",1736773133245,3.26908,3059.0,3058.6,0.264]
["bitfinex","ETHUSD",1736773133409,3.26863,3059.4,3058.7,0.264]
["bitfinex","ETHUSD",1736773133410,0.0075,3059.4,3058.7,0.264]
["bitfinex","ETHUSD",1736773133611,3.26908,3059.0,3058.7,0.264]
["bitfinex","ETHUSD",1736773133817,3.26917,3058.9,3058.7,0.264]
["bitfinex","ETHUSD",1736773134635,3.26925,3058.8,3058.5,1.5463]
["bitfinex","ETHUSD",1736773134811,3.26925,3058.8,3058.6,0.264]
["bitfinex","ETHUSD",1736773136047,3.26911,3059.0,3058.6,0.264]
["bitfinex","ETHUSD",1736773136356,3.26883,3059.2,3058.6,0.44503]
["bitfinex","ETHUSD",1736773136866,1.5194,3059.5,3058.6,0.44503]
["bitfinex","ETHUSD",1736773137158,3.26919,3058.9,3058.6,0.264]
["bitfinex","ETHUSD",1736773137360,1.5194,3059.5,3058.6,0.264]
["bitfinex","ETHUSD",1736773137361,3.26934,3058.8,3058.6,0.264]
["bitfinex","ETHUSD",1736773137758,3.26934,3058.8,3058.5,1.5463]
["bitfinex","ETHUSD",1736773137927,3.26936,3058.7,3058.6,0.264]
["bitfinex","ETHUSD",1736773139212,3.26965,3058.5,3057.9,1.6639817]
["bitfinex","ETHUSD",1736773139417,3.26941,3058.7,3058.0,0.43039817]
["bitfinex","ETHUSD",1736773139850,0.0075,3059.0,3058.0,0.43039817]
["bitfinex","ETHUSD",1736773140033,3.26947,3058.6,3058.0,0.43039817]
["bitfinex","ETHUSD",1736773140245,3.26931,3058.8,3058.0,0.46309864]
["bitfinex","ETHUSD",1736773140836,3.26958,3058.5,3058.0,0.43039817]
["bitfinex","ETHUSD",1736773141265,3.26914,3058.9,3058.1,0.261]
["bitfinex","ETHUSD",1736773141436,3.26984,3058.3,3058.2,0.261]
["bitfinex","ETHUSD",1736773142676,3.26961,3058.5,3058.2,0.261]
["bitfinex","ETHUSD",1736773143982,3.27679,3058.8,3058.2,0.261]
["bitfinex","ETHUSD",1736773144176,3.26972,3058.4,3058.2,0.261]
["bitfinex","ETHUSD",1736773144880,3.26979,3058.3,3058.2,0.261]
["bitfinex","ETHUSD",1736773145049,3.27011,3058.0,3057.9,0.1567817]
["bitfinex","ETHUSD",1736773145368,3.27011,3058.0,3057.9,0.4177817]
["bitfinex","ETHUSD",1736773145942,3.27004,3058.1,3057.9,0.4177817]
["bitfinex","ETHUSD",1736773146141,1.6379,3058.7,3057.9,0.4177817]
["bitfinex","ETHUSD",1736773146501,3.27011,3058.0,3057.9,0.4177817]
["bitfinex","ETHUSD",1736773147565,4.90801,3058.0,3057.9,0.1567817]
["bitfinex","ETHUSD",1736773149035,4.92301,3058.0,3057.9,0.1567817]
["bitfinex","ETHUSD",1736773149231,4.92301,3058.0,3057.9,1.7e-06]
["bitfinex","ETHUSD",1736773150086,4.93051,3058.0,3057.9,1.7e-06]
["bitfinex","ETHUSD",1736773150243,7.93051,3058.0,3057.9,1.7e-06]
["bitfinex","ETHUSD",1736773150593,8.27027059,3058.0,3057.9,1.7e-06]
["bitfinex","ETHUSD",1736773150737,7.93051,3058.0,3057.9,1.7e-06]
["bitfinex","ETHUSD",1736773152968,7.93801,3058.0,3057.9,1.7e-06]
["bitfinex","ETHUSD",1736773153817,8.61872055,3058.0,3057.9,1.7e-06]
["bitfinex","ETHUSD",1736773154019,8.27777059,3058.0,3057.9,1.7e-06]
["bitfinex","ETHUSD",1736773155103,12.21265059,3058.0,3057.9,1.7e-06]
["bitfinex","ETHUSD",1736773155299,12.55360055,3058.0,3057.9,1.7e-06]
["bitfinex","ETHUSD",1736773155526,3.28596,3057.2,3057.1,0.261]
["bitfinex","ETHUSD",1736773155843,4.80746,3057.2,3057.1,0.261]
["bitfinex","ETHUSD",1736773156405,3.27889,3056.8,3056.6,0.261]
["bitfinex","ETHUSD",1736773156599,3.27139,3056.8,3056.6,0.261]
["bitfinex","ETHUSD",1736773156795,6.27139,3056.8,3056.6,0.261]
["bitfinex","ETHUSD",1736773158212,4.79249,3057.2,3056.6,1.8086]
["bitfinex","ETHUSD",1736773158446,14.68676754,3060.0,3056.6,1.8086]
["bitfinex","ETHUSD",1736773158447,1.5305,3057.8,3056.6,1.8086]
["bitfinex","ETHUSD",1736773158608,3.27084,3057.4,3056.8,0.217285]
["bitfinex","ETHUSD",1736773158805,3.27057,3057.6,3056.8,0.217285]
["bitfinex","ETHUSD",1736773159005,3.27099,3057.2,3056.9,1.5476]
["bitfinex","ETHUSD",1736773159200,1.5305,3058.1,3056.9,1.5476]
["bitfinex","ETHUSD",1736773159201,0.0075,3057.8,3056.9,1.5476]
["bitfinex","ETHUSD",1736773159439,0.0075,3057.6,3056.9,1.5476]
["bitfinex","ETHUSD",1736773159642,4.80053,3058.1,3057.0,0.1764885]
["bitfinex","ETHUSD",1736773159809,3.2702,3058.0,3057.1,1.6155115]
["bitfinex","ETHUSD",1736773160136,1.5185,3058.5,3057.3,1.5828]
["bitfinex","ETHUSD",1736773160137,3.26995,3058.2,3057.3,1.5828]
["bitfinex","ETHUSD",1736773160341,3.26971,3058.4,3057.5,1.5298]
["bitfinex","ETHUSD",1736773160501,1.6035,3059.0,3057.6,1.5298]
["bitfinex","ETHUSD",1736773160703,1.6035,3059.0,3057.5,0.03270369]
["bitfinex","ETHUSD",1736773160704,1.6035,3059.5,3058.0,1.5298]
["bitfinex","ETHUSD",1736773160945,3.26886,3059.2,3058.1,3.26991]
["bitfinex","ETHUSD",1736773161145,1.6035,3059.5,3058.2,1.7908]
["bitfinex","ETHUSD",1736773161146,3.26902,3059.1,3058.2,1.7908]
["bitfinex","ETHUSD",1736773162147,3.26869,3059.4,3058.2,1.8234968]
["bitfinex","ETHUSD",1736773162349,0.0075,3059.7,3058.3,1.6186]
["bitfinex","ETHUSD",1736773162551,1.6302,3059.8,3058.3,1.6186]
["bitfinex","ETHUSD",1736773162552,3.0,3059.4,3058.3,1.6186]
["bitfinex","ETHUSD",1736773162842,1.6302,3059.8,3058.4,2.05451051]
["bitfinex","ETHUSD",1736773163141,3.26884,3059.2,3058.4,2.05451051]
["bitfinex","ETHUSD",1736773163351,0.0075,3059.4,3058.4,2.05451051]
["bitfinex","ETHUSD",1736773163531,0.0075,3059.4,3058.4,1.5363]
["bitfinex","ETHUSD",1736773163723,3.26916,3058.9,3058.4,1.5363]
["bitfinex","ETHUSD",1736773164047,3.26933,3058.8,3058.5,0.261]
["bitfinex","ETHUSD",1736773164770,0.0075,3059.2,3058.5,0.261]
["bitfinex","ETHUSD",1736773164932,3.26946,3058.6,3058.5,0.261]
["bitfinex","ETHUSD",1736773165130,0.0075,3058.9,3058.5,0.261]
["bitfinex","ETHUSD",1736773165432,3.26946,3058.6,3058.5,0.261]
["bitfinex","ETHUSD",1736773165632,6.26946,3058.6,3058.5,0.261]
["bitfinex","ETHUSD",1736773166727,3.0,3058.6,3058.0,1.6166]
["bitfinex","ETHUSD",1736773166932,3.27035,3057.8,3057.1,1.6417]
["bitfinex","ETHUSD",1736773167153,3.27016,3058.0,3057.1,1.6417]
["bitfinex","ETHUSD",1736773167340,0.015,3058.0,3057.2,0.261]
["bitfinex","ETHUSD",1736773167547,3.27081,3057.4,3057.2,0.261]
["bitfinex","ETHUSD",1736773167965,3.27085,3057.3,3057.2,0.261]
["bitfinex","ETHUSD",1736773168470,6.27085,3057.3,3057.2,0.261]
["bitfinex","ETHUSD",1736773168833,3.27128,3056.9,3056.7,0.36425]
["bitfinex","ETHUSD",1736773169034,3.0,3056.9,3056.7,0.36425]
["bitfinex","ETHUSD",1736773169236,6.27139,3056.8,3056.7,0.36425]
["bitfinex","ETHUSD",1736773169541,6.27139,3056.8,3056.7,0.62525]
["bitfinex","ETHUSD",1736773171177,6.27889,3056.8,3056.7,0.62525]
["bitfinex","ETHUSD",1736773171469,6.27889,3056.8,3056.7,0.36425]
["bitfinex","ETHUSD",1736773172886,3.27139,3056.8,3056.7,0.36425]
["bitfinex","ETHUSD",1736773173751,3.27889,3056.8,3056.7,0.36425]
["bitfinex","ETHUSD",1736773175198,3.27139,3056.8,3056.7,0.36425]
["bitfinex","ETHUSD",1736773178218,1.6172,3057.4,3056.7,0.36425]
["bitfinex","ETHUSD",1736773178352,3.27116,3057.1,3056.8,1.5719]
["bitfinex","ETHUSD",1736773178547,6.2712,3057.0,3056.8,1.791315]
["bitfinex","ETHUSD",1736773179061,3.27128,3056.9,3056.8,1.791315]
["bitfinex","ETHUSD",1736773179289,3.27128,3056.9,3056.8,1.5719]
["bitfinex","ETHUSD",1736773179693,6.27128,3056.9,3056.8,1.5719]
["bitfinex","ETHUSD",1736773179893,6.27139,3056.8,3056.7,0.36425]
["bitfinex","ETHUSD",1736773181893,6.27889,3056.8,3056.7,0.36425]
["bitfinex","ETHUSD",1736773182887,6.28639,3056.8,3056.7,0.36425]
["bitfinex","ETHUSD",1736773184731,4.8821,3057.1,3055.9,3.6572]
["bitfinex","ETHUSD",1736773184732,1.5961,3056.7,3055.9,2.0]
["bitfinex","ETHUSD",1736773185028,7.86835,3056.0,3055.9,1e-05]
["bitfinex","ETHUSD",1736773185229,8.63472722,3056.0,3055.9,1e-05]
["bitfinex","ETHUSD",1736773187023,8.25152726,3056.0,3055.9,1e-05]
["bitfinex","ETHUSD",1736773187428,7.86835,3056.0,3055.9,1e-05]
["bitfinex","ETHUSD",1736773187632,7.85335,3056.0,3055.9,1e-05]
["bitfinex","ETHUSD",1736773187947,3.27225,3056.0,3055.9,1e-05]
["bitfinex","ETHUSD",1736773188163,3.27184,3056.4,3055.9,1e-05]
["bitfinex","ETHUSD",1736773188164,3.27209,3056.2,3055.9,1.63381]
["bitfinex","ETHUSD",1736773188345,2.02877726,3056.8,3055.9,1.63381]
["bitfinex","ETHUSD",1736773188666,4.87745,3056.0,3055.9,1e-05]
["bitfinex","ETHUSD",1736773191258,4.88495,3056.0,3055.9,1e-05]
["bitfinex","ETHUSD",1736773191441,4.89245,3056.0,3055.9,1e-05]
["bitfinex","ETHUSD",1736773191620,6.06857842,3056.0,3055.9,1e-05]
["bitfinex","ETHUSD",1736773191816,5.3022012,3056.0,3055.9,1e-05]
["bitfinex","ETHUSD",1736773192231,8.68537846,3056.0,3055.9,1e-05]
["bitfinex","ETHUSD",1736773192939,9.06857842,3056.0,3055.9,1e-05]
["bitfinex","ETHUSD",1736773193870,8.68537846,3056.0,3055.9,1e-05]
["bitfinex","ETHUSD",1736773194571,9.06857842,3056.0,3055.9,1e-05]
["bitfinex","ETHUSD",1736773194885,9.06857842,3056.0,3054.8,1.6017]
["bitfinex","ETHUSD",1736773194886,3.28092,3054.9,3054.8,1.6017]
["bitfinex","ETHUSD",1736773195030,3.66409726,3054.9,3054.8,1.6017]
["bitfinex","ETHUSD",1736773195230,0.0075,3054.5,3054.3,1e-05]
["bitfinex","ETHUSD",1736773195425,3.27418,3054.2,3053.9,0.36276]
["bitfinex","ETHUSD",1736773195631,6.27439,3054.0,3053.9,0.36276]
["bitfinex","ETHUSD",1736773195869,6.28189,3054.0,3053.9,0.36276]
["bitfinex","ETHUSD",1736773196384,6.28189,3054.0,3053.9,1e-05]
["bitfinex","ETHUSD",1736773198327,6.29689,3054.0,3053.9,1e-05]
["bitfinex","ETHUSD",1736773198782,4.91192,3053.6,3053.5,0.36254]
["bitfinex","ETHUSD",1736773198980,4.91192,3053.6,3053.5,1e-05]
["bitfinex","ETHUSD",1736773199197,5.29509726,3053.6,3053.5,1e-05]
["bitfinex","ETHUSD",1736773199539,4.90528,3052.8,3052.5,0.258]
["bitfinex","ETHUSD",1736773199847,6.28318,3052.8,3052.5,0.258]
["bitfinex","ETHUSD",1736773200066,6.28318,3052.8,3051.7,0.8485]
["bitfinex","ETHUSD",1736773200276,6.28318,3052.8,3052.5,0.258]
["bitfinex","ETHUSD",1736773200967,6.29818,3052.8,3052.5,0.258]
["bitfinex","ETHUSD",1736773201137,6.29068,3052.8,3052.5,0.258]
["bitfinex","ETHUSD",1736773202732,8.291005,3052.8,3052.3,0.263]
["bitfinex","ETHUSD",1736773204110,8.291005,3052.8,3051.8,2.0]
["bitfinex","ETHUSD",1736773204417,7.88241,3052.3,3051.8,2.263]
["bitfinex","ETHUSD",1736773204625,7.88991,3052.3,3052.2,0.36184]
["bitfinex","ETHUSD",1736773204797,7.88991,3052.3,3051.9,1.7e-06]
["bitfinex","ETHUSD",1736773204798,7.86393,3052.0,3051.9,1.7e-06]
["bitfinex","ETHUSD",1736773204991,8.2726855,3052.0,3051.9,1.7e-06]
["bitfinex","ETHUSD",1736773205199,8.2726855,3052.0,3051.8,2.0]
["bitfinex","ETHUSD",1736773205200,6.28414,3051.9,3051.8,1.7e-06]
["bitfinex","ETHUSD",1736773205914,6.27664,3051.9,3051.8,1.7e-06]
["bitfinex","ETHUSD",1736773206097,3.27634,3052.2,3051.8,1.7e-06]
["bitfinex","ETHUSD",1736773206292,3.27664,3051.9,3051.8,1.7e-06]
["bitfinex","ETHUSD",1736773206777,3.27609,3052.5,3051.8,1.7e-06]
["bitfinex","ETHUSD",1736773207178,3.27664,3051.9,3051.8,1.7e-06]
["bitfinex","ETHUSD",1736773207728,3.0,3052.0,3051.8,1.7e-06]
["bitfinex","ETHUSD",1736773207894,3.28414,3051.9,3051.8,1.7e-06]
["bitfinex","ETHUSD",1736773208515,6.29164,3051.9,3051.8,1.7e-06]
["bitfinex","ETHUSD",1736773208824,6.29914,3051.9,3051.8,1.7e-06]
["bitfinex","ETHUSD",1736773208977,6.7084115,3051.9,3051.8,1.7e-06]
["bitfinex","ETHUSD",1736773209180,6.7009115,3051.9,3051.8,1.7e-06]
["bitfinex","ETHUSD",1736773209380,6.28414,3051.9,3051.8,1.7e-06]
["bitfinex","ETHUSD",1736773209587,3.0,3051.9,3051.8,1.7e-06]
["bitfinex","ETHUSD",1736773209792,3.0,3051.9,3051.8,0.8485]
["bitfinex","ETHUSD",1736773210207,1.6282,3053.2,3051.8,0.8485]
["bitfinex","ETHUSD",1736773210391,3.27586,3052.7,3051.8,0.8485]
["bitfinex","ETHUSD",1736773210709,3.27539,3053.1,3052.0,0.8485]
["bitfinex","ETHUSD",1736773210908,3.27539,3053.1,3052.2,0.8485]
["bitfinex","ETHUSD",1736773211125,1.6424,3053.5,3052.2,0.8485]
["bitfinex","ETHUSD",1736773211332,3.27612,3052.4,3052.2,0.8485]
["bitfinex","ETHUSD",1736773211644,3.0,3052.8,3052.2,0.8485]
["bitfinex","ETHUSD",1736773211804,3.0,3053.0,3052.2,0.8485]
["bitfinex","ETHUSD",1736773212002,0.0075,3052.9,3052.2,0.8485]
["bitfinex","ETHUSD",1736773212204,3.0,3052.4,3052.2,0.8485]
["bitfinex","ETHUSD",1736773212405,3.27582,3052.7,3052.2,0.8485]
["bitfinex","ETHUSD",1736773212742,3.27553,3053.0,3052.2,0.8485]
["bitfinex","ETHUSD",1736773213094,3.27553,3053.0,3051.9,0.263]
["bitfinex","ETHUSD",1736773213095,3.27482,3053.7,3052.3,0.88126025]
["bitfinex","ETHUSD",1736773213289,3.27482,3053.7,3052.5,0.8485]
["bitfinex","ETHUSD",1736773213531,3.27525,3053.2,3052.5,0.8485]
["bitfinex","ETHUSD",1736773213904,1.5094,3053.8,3052.5,0.8485]
["bitfinex","ETHUSD",1736773214137,3.27503,3053.4,3052.6,0.263]
["bitfinex","ETHUSD",1736773214435,3.27508,3053.4,3052.6,0.263]
["bitfinex","ETHUSD",1736773214646,3.27516,3053.3,3052.6,0.263]
["bitfinex","ETHUSD",1736773214996,3.27497,3053.5,3052.6,0.263]
["bitfinex","ETHUSD",1736773215365,3.27517,3053.3,3052.6,0.263]
["bitfinex","ETHUSD",1736773215495,3.27518,3053.3,3052.6,0.263]
["bitfinex","ETHUSD",1736773216442,3.27464,3053.8,3052.7,0.8485]
["bitfinex","ETHUSD",1736773216644,3.27474,3053.7,3052.7,0.8485]
["bitfinex","ETHUSD",1736773216856,1.5356,3054.4,3052.9,0.8485]
["bitfinex","ETHUSD",1736773216999,3.27419,3054.2,3053.2,0.8485]
["bitfinex","ETHUSD",1736773217206,3.27401,3054.4,3053.3,3.30787865]
["bitfinex","ETHUSD",1736773217450,3.27326,3055.1,3053.7,0.8485]
["bitfinex","ETHUSD",1736773217451,1.5285,3055.1,3053.7,0.8485]
["bitfinex","ETHUSD",1736773217637,1.5285,3054.6,3053.7,0.8485]
["bitfinex","ETHUSD",1736773217838,3.27482,3053.6,3053.5,0.263]
["bitfinex","ETHUSD",1736773218038,3.0,3053.5,3052.4,0.8485]
["bitfinex","ETHUSD",1736773218219,3.0,3052.9,3052.4,0.8485]
["bitfinex","ETHUSD",1736773218405,3.0,3052.9,3052.5,0.263]
["bitfinex","ETHUSD",1736773218601,3.27558,3052.9,3052.6,0.263]
["bitfinex","ETHUSD",1736773218807,3.0,3053.2,3052.4,0.8485]
["bitfinex","ETHUSD",1736773218808,3.0,3052.5,3052.4,0.8485]
["bitfinex","ETHUSD",1736773219142,0.4095545,3053.4,3052.5,0.263]
["bitfinex","ETHUSD",1736773219346,0.0075,3053.5,3052.6,0.263]
["bitfinex","ETHUSD",1736773219558,3.0,3052.7,3052.4,0.8485]
["bitfinex","ETHUSD",1736773219735,3.0,3052.7,3051.4,0.25]
["bitfinex","ETHUSD",1736773219736,3.0,3052.8,3052.5,0.263]
["bitfinex","ETHUSD",1736773219940,0.0075,3052.7,3052.5,0.263]
["bitfinex","ETHUSD",1736773220140,3.27596,3052.6,3052.5,0.263]
["bitfinex","ETHUSD",1736773220343,3.0,3052.6,3052.5,0.263]
["bitfinex","ETHUSD",1736773220545,3.2755,3053.0,3052.5,0.263]
["bitfinex","ETHUSD",1736773220907,3.27611,3052.4,3051.6,0.8485]
["bitfinex","ETHUSD",1736773221061,3.0,3052.3,3051.6,0.8485]
["bitfinex","ETHUSD",1736773221269,4.5409,3052.9,3051.8,0.8485]
["bitfinex","ETHUSD",1736773221568,3.27563,3052.9,3052.0,0.8485]
["bitfinex","ETHUSD",1736773221725,3.27563,3052.9,3052.1,0.263]
["bitfinex","ETHUSD",1736773221927,3.27563,3052.9,3052.1,0.7050903]
["bitfinex","ETHUSD",1736773222164,1.6493,3053.6,3052.3,0.8485]
["bitfinex","ETHUSD",1736773222374,3.27476,3053.7,3052.7,3.27577]
["bitfinex","ETHUSD",1736773222520,0.38317726,3054.7,3052.4,0.03275871]
["bitfinex","ETHUSD",1736773222521,3.27435,3054.1,3053.0,0.8485]
["bitfinex","ETHUSD",1736773222844,3.27435,3054.1,3053.1,0.263]
["bitfinex","ETHUSD",1736773223011,0.0075,3054.2,3053.1,0.263]
["bitfinex","ETHUSD",1736773223215,3.27495,3053.5,3053.1,0.263]
["bitfinex","ETHUSD",1736773223412,0.0075,3053.8,3053.1,0.263]
["bitfinex","ETHUSD",1736773223657,3.27504,3053.4,3053.1,0.263]
["bitfinex","ETHUSD",1736773223860,6.27516,3053.3,3053.1,0.263]
["bitfinex","ETHUSD",1736773224234,3.0,3053.4,3053.2,0.263]
["bitfinex","ETHUSD",1736773224667,3.27498,3053.5,3053.2,0.263]
["bitfinex","ETHUSD",1736773224668,6.27514,3053.3,3053.2,0.263]
["bitfinex","ETHUSD",1736773225066,6.28264,3053.3,3053.2,0.263]
["bitfinex","ETHUSD",1736773225251,3.0,3053.3,3053.2,0.263]
["bitfinex","ETHUSD",1736773225602,6.27535,3053.2,3053.1,0.263]
["bitfinex","ETHUSD",1736773225895,6.28285,3053.2,3053.1,0.263]
["bitfinex","ETHUSD",1736773226098,3.0,3052.9,3052.7,0.263]
["bitfinex","ETHUSD",1736773226802,3.27566,3052.9,3052.7,0.263]
["bitfinex","ETHUSD",1736773227098,3.27598,3052.6,3052.3,0.263]
["bitfinex","ETHUSD",1736773227330,3.27591,3052.6,3052.2,0.8485]
["bitfinex","ETHUSD",1736773227616,3.27525,3053.2,3052.2,1.1115]
["bitfinex","ETHUSD",1736773227911,6.27621,3052.3,3051.6,0.8485]
["bitfinex","ETHUSD",1736773228102,6.27641,3052.2,3051.7,0.263]
["bitfinex","ETHUSD",1736773228300,3.0,3052.0,3051.7,0.263]
["bitfinex","ETHUSD",1736773229005,3.27695,3051.7,3051.3,5.9065]
["bitfinex","ETHUSD",1736773229327,3.27611,3052.4,3051.4,0.263]
["bitfinex","ETHUSD",1736773229490,3.0,3051.7,3051.4,0.263]
["bitfinex","ETHUSD",1736773229826,0.0075,3052.2,3051.3,5.9065]
["bitfinex","ETHUSD",1736773229971,0.0075,3052.2,3050.2,4.849789]
["bitfinex","ETHUSD",1736773229972,3.0,3051.2,3050.9,0.8485]
["bitfinex","ETHUSD",1736773230171,3.27741,3051.2,3050.9,1.1115]
["bitfinex","ETHUSD",1736773230368,3.0,3051.1,3050.9,1.1115]
["bitfinex","ETHUSD",1736773230620,3.0,3051.5,3050.9,1.1115]
["bitfinex","ETHUSD",1736773230791,3.27731,3051.3,3050.9,1.1115]
["bitfinex","ETHUSD",1736773231170,3.277,3051.6,3050.9,0.263]
["bitfinex","ETHUSD",1736773231373,3.0,3051.1,3050.9,0.263]
["bitfinex","ETHUSD",1736773231628,3.0075,3051.0,3050.6,0.8485]
["bitfinex","ETHUSD",1736773231773,3.0075,3050.6,3050.1,0.8485]
["bitfinex","ETHUSD",1736773231976,3.27812,3050.6,3050.1,0.8485]
["bitfinex","ETHUSD",1736773232180,3.0,3050.5,3050.1,0.8485]
["bitfinex","ETHUSD",1736773232621,3.27777,3050.9,3050.1,0.8485]
["bitfinex","ETHUSD",1736773233229,0.0075,3051.2,3050.1,1.29160443]
["bitfinex","ETHUSD",1736773233535,3.27766,3051.0,3050.1,0.8485]
["bitfinex","ETHUSD",1736773233681,4.8579,3051.4,3050.1,0.8485]
["bitfinex","ETHUSD",1736773233883,3.27698,3051.6,3050.3,0.8485]
["bitfinex","ETHUSD",1736773234102,1.5908,3051.8,3050.5,0.8485]
["bitfinex","ETHUSD",1736773234305,3.27675,3051.9,3050.9,0.8485]
["bitfinex","ETHUSD",1736773234601,0.0075,3052.1,3051.0,0.271]
["bitfinex","ETHUSD",1736773234798,3.27719,3051.4,3051.1,0.271]
["bitfinex","ETHUSD",1736773234983,3.0,3051.7,3051.1,0.271]
["bitfinex","ETHUSD",1736773235184,3.27732,3051.3,3051.1,0.271]
["bitfinex","ETHUSD",1736773235681,3.27653,3052.0,3051.1,0.271]
["bitfinex","ETHUSD",1736773235682,3.0,3051.9,3051.1,0.271]
["bitfinex","ETHUSD",1736773235881,3.0075,3051.9,3051.1,0.271]
["bitfinex","ETHUSD",1736773236089,3.27669,3051.9,3051.1,0.271]
["bitfinex","ETHUSD",1736773236320,3.0,3051.7,3051.1,0.271]
["bitfinex","ETHUSD",1736773236736,3.27658,3052.0,3051.1,0.271]
["bitfinex","ETHUSD",1736773237045,1.5908,3053.9,3051.9,0.8485]
["bitfinex","ETHUSD",1736773237186,3.27529,3053.2,3052.1,3.27638]
["bitfinex","ETHUSD",1736773237392,1.5908,3053.9,3052.3,0.8485]
["bitfinex","ETHUSD",1736773237739,3.27505,3053.4,3052.4,3.30883687]
["bitfinex","ETHUSD",1736773238036,3.27505,3053.4,3052.5,0.03275604]
["bitfinex","ETHUSD",1736773238185,3.2746,3053.8,3052.3,0.8485]
["bitfinex","ETHUSD",1736773238186,3.0,3052.8,3052.3,0.8485]
["bitfinex","ETHUSD",1736773238384,0.0225,3053.3,3052.3,0.8485]
["bitfinex","ETHUSD",1736773238585,3.0075,3053.1,3052.3,0.8485]
["bitfinex","ETHUSD",1736773238813,3.27571,3052.8,3052.3,0.8485]
["bitfinex","ETHUSD",1736773239014,3.28238,3053.6,3052.3,0.88126191]
["bitfinex","ETHUSD",1736773239015,3.27549,3053.0,3052.3,0.88126191]
["bitfinex","ETHUSD",1736773239423,3.0,3052.9,3052.3,0.8485]
["bitfinex","ETHUSD",1736773239621,3.27528,3053.2,3052.3,0.8812587]
["bitfinex","ETHUSD",1736773239822,3.27519,3053.3,3052.3,4.1574487]
["bitfinex","ETHUSD",1736773240118,3.27528,3053.2,3052.4,0.44284487]
["bitfinex","ETHUSD",1736773240710,3.0,3053.1,3052.4,0.44284487]
["bitfinex","ETHUSD",1736773241017,3.27557,3052.9,3052.4,0.44284487]
["bitfinex","ETHUSD",1736773241223,3.27557,3052.9,3052.3,0.8485]
["bitfinex","ETHUSD",1736773241224,3.0,3052.9,3052.3,0.8485]
["bitfinex","ETHUSD",1736773241385,3.27555,3053.0,3052.3,0.8485]
["bitfinex","ETHUSD",1736773241589,6.55092,3053.0,3051.7,0.03275891]
["bitfinex","ETHUSD",1736773241784,3.0075,3052.3,3051.9,0.8485]
["bitfinex","ETHUSD",1736773241990,3.27617,3052.4,3051.9,0.8485]
["bitfinex","ETHUSD",1736773241991,3.28403,3052.0,3051.9,0.8485]
["bitfinex","ETHUSD",1736773242190,3.28403,3052.0,3051.5,0.271]
["bitfinex","ETHUSD",1736773242191,6.27696,3051.6,3051.5,0.271]
["bitfinex","ETHUSD",1736773242731,3.2775,3051.1,3051.0,0.271]
["bitfinex","ETHUSD",1736773243042,3.2775,3051.1,3050.4,0.8485]
["bitfinex","ETHUSD",1736773243043,3.0,3050.8,3050.4,0.8485]
["bitfinex","ETHUSD",1736773243189,6.27744,3051.2,3050.5,0.271]
["bitfinex","ETHUSD",1736773243393,3.27793,3050.8,3050.5,0.271]
["bitfinex","ETHUSD",1736773243607,3.278,3050.7,3050.5,0.271]
["bitfinex","ETHUSD",1736773244221,6.27804,3050.6,3050.5,0.271]
["bitfinex","ETHUSD",1736773245497,3.27804,3050.6,3050.5,0.271]
["bitfinex","ETHUSD",1736773246313,1.5607,3051.2,3050.5,0.271]
["bitfinex","ETHUSD",1736773246525,3.2775,3051.1,3050.5,0.271]
["bitfinex","ETHUSD",1736773246730,3.27772,3050.9,3050.6,0.271]
["bitfinex","ETHUSD",1736773246894,3.0,3050.7,3050.0,0.8485]
["bitfinex","ETHUSD",1736773247096,3.0,3050.5,3050.1,0.271]
["bitfinex","ETHUSD",1736773247291,3.2775,3051.1,3050.0,0.8485]
["bitfinex","ETHUSD",1736773247292,6.27858,3050.1,3050.0,0.8485]
["bitfinex","ETHUSD",1736773247508,3.27871,3050.0,3049.6,5.9055]
["bitfinex","ETHUSD",1736773247733,6.27861,3050.1,3049.7,0.271]
["bitfinex","ETHUSD",1736773248230,6.27869,3050.0,3049.6,6.49605]
["bitfinex","ETHUSD",1736773248399,3.0,3049.7,3049.6,1.1195]
["bitfinex","ETHUSD",1736773248596,3.28651,3049.7,3049.6,0.8485]
["bitfinex","ETHUSD",1736773249029,3.29401,3049.7,3049.6,1e-05]
["bitfinex","ETHUSD",1736773249408,3.29401,3049.7,3048.8,0.4277817]
["bitfinex","ETHUSD",1736773249409,6.27987,3048.9,3048.8,0.4277817]
["bitfinex","ETHUSD",1736773249598,6.27987,3048.9,3048.8,0.1567817]
["bitfinex","ETHUSD",1736773251538,6.29487,3048.9,3048.8,0.1567817]
["bitfinex","ETHUSD",1736773251832,6.27987,3048.9,3048.8,0.1567817]
["bitfinex","ETHUSD",1736773252223,6.30237,3048.9,3048.8,1.7e-06]
["bitfinex","ETHUSD",1736773253006,6.30987,3048.9,3048.8,1.7e-06]
["bitfinex","ETHUSD",1736773253533,6.28234,3046.6,3046.5,0.0008]
["bitfinex","ETHUSD",1736773253725,6.74562017,3046.6,3046.5,0.0008]
["bitfinex","ETHUSD",1736773253898,3.29049,3046.0,3045.8,0.1567817]
["bitfinex","ETHUSD",1736773254100,6.31299,3046.0,3045.8,0.1567817]
["bitfinex","ETHUSD",1736773254304,6.31299,3046.0,3045.5,5.48e-06]
["bitfinex","ETHUSD",1736773254305,6.29092,3045.6,3045.5,5.48e-06]
["bitfinex","ETHUSD",1736773254499,6.29092,3045.6,3044.1,2.771]
["bitfinex","ETHUSD",1736773254500,0.0075,3045.4,3044.2,5.49e-06]
["bitfinex","ETHUSD",1736773254833,6.28482,3044.3,3044.2,5.49e-06]
["bitfinex","ETHUSD",1736773255035,3.28482,3044.3,3044.2,5.49e-06]
["bitfinex","ETHUSD",1736773255199,3.328482,3044.3,3044.1,0.85748549]
["bitfinex","ETHUSD",1736773255399,12.08515,3044.0,3043.9,5.49e-06]
["bitfinex","ETHUSD",1736773255698,15.08515,3044.0,3043.9,5.49e-06]
["bitfinex","ETHUSD",1736773256099,12.08515,3044.0,3043.2,5.49e-06]
["bitfinex","ETHUSD",1736773256310,12.08515,3044.0,3042.0,0.01]
["bitfinex","ETHUSD",1736773256311,3.2859,3043.3,3042.8,7.19e-06]
["bitfinex","ETHUSD",1736773256514,3.28633,3042.9,3042.8,7.19e-06]
["bitfinex","ETHUSD",1736773256740,6.28633,3042.9,3042.8,7.19e-06]
["bitfinex","ETHUSD",1736773256895,5.79503,3042.9,3042.8,7.19e-06]
["bitfinex","ETHUSD",1736773257237,5.81753,3042.9,3042.8,7.19e-06]
["bitfinex","ETHUSD",1736773257448,6.146012,3042.9,3042.8,7.19e-06]
["bitfinex","ETHUSD",1736773257626,6.28709,3042.2,3042.1,6.93e-06]
["bitfinex","ETHUSD",1736773258203,8.8,3044.0,3042.1,6.93e-06]
["bitfinex","ETHUSD",1736773258476,3.28709,3042.2,3042.1,6.93e-06]
["bitfinex","ETHUSD",1736773258752,3.28752,3041.8,3041.1,2.97413982]
["bitfinex","ETHUSD",1736773259037,3.28807,3041.3,3041.1,2.97413982]
["bitfinex","ETHUSD",1736773259543,3.28813,3041.3,3041.1,2.97413982]
["bitfinex","ETHUSD",1736773259706,0.328752,3041.7,3041.1,2.97413982]
["bitfinex","ETHUSD",1736773259707,3.578752,3041.7,3041.1,2.97413982]
["bitfinex","ETHUSD",1736773259900,3.28807,3041.3,3041.1,2.97413982]
["bitfinex","ETHUSD",1736773260236,3.0,3041.2,3041.1,2.97413982]
["bitfinex","ETHUSD",1736773260409,3.4081285,3041.2,3041.1,2.97413982]
["bitfinex","ETHUSD",1736773260927,8.4306285,3041.2,3041.1,9.82e-06]
["bitfinex","ETHUSD",1736773261107,3.0075,3041.2,3041.1,9.82e-06]
["bitfinex","ETHUSD",1736773261714,3.0225,3041.2,3041.1,9.82e-06]
["bitfinex","ETHUSD",1736773262640,3.0075,3041.2,3041.1,9.82e-06]
["bitfinex","ETHUSD",1736773262813,3.0225,3041.2,3041.1,9.82e-06]
["bitfinex","ETHUSD",1736773263017,3.2725,3041.2,3041.1,9.82e-06]
["bitfinex","ETHUSD",1736773263242,6.2886,3040.8,3040.2,0.14354469]
["bitfinex","ETHUSD",1736773263610,6.28914,3040.3,3040.2,0.14354469]
["bitfinex","ETHUSD",1736773264006,6.29664,3040.3,3040.2,0.14354469]
["bitfinex","ETHUSD",1736773264326,3.0,3040.3,3040.2,0.14354469]
["bitfinex","ETHUSD",1736773264841,3.0225,3040.3,3040.2,0.14354469]
["bitfinex","ETHUSD",1736773265247,3.0225,3040.3,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773265406,5.481,3040.3,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773265606,3.0,3040.3,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773265807,2.0,3041.4,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773265808,3.28812,3041.3,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773266145,3.28874,3040.7,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773266343,3.28895,3040.5,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773266516,3.28907,3040.4,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773266722,0.328874,3040.7,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773267046,3.28771,3041.7,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773267342,3.0,3041.2,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773267506,0.015,3041.3,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773267706,3.0,3040.3,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773268315,0.015,3040.7,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773268316,0.0075,3040.7,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773268828,3.28914,3040.3,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773269141,3.0,3040.3,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773269528,0.0075,3040.7,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773270247,3.28844,3041.0,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773270415,0.328844,3040.9,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773270615,3.28852,3040.9,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773270845,3.28853,3040.9,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773271041,3.28826,3041.2,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773271245,3.28795,3041.4,3040.2,4.69e-06]
["bitfinex","ETHUSD",1736773271465,3.28756,3041.8,3040.2,1.07895116]
["bitfinex","ETHUSD",1736773271624,3.28687,3042.5,3040.8,0.25]
["bitfinex","ETHUSD",1736773271921,3.28631,3043.0,3041.6,3.28771]
["bitfinex","ETHUSD",1736773272137,3.28622,3043.1,3041.4,0.25]
["bitfinex","ETHUSD",1736773272449,3.28578,3043.5,3041.9,0.25]
["bitfinex","ETHUSD",1736773272653,0.328578,3043.5,3042.2,3.28699]
["bitfinex","ETHUSD",1736773272829,0.328578,3043.5,3042.0,3.61631]
["bitfinex","ETHUSD",1736773272830,8.8,3044.0,3042.0,0.329]
["bitfinex","ETHUSD",1736773273145,8.8,3044.0,3042.9,0.25]
["bitfinex","ETHUSD",1736773273312,8.8,3044.0,3043.1,3.53612]
["bitfinex","ETHUSD",1736773273512,8.8,3044.0,3043.2,0.329]
["bitfinex","ETHUSD",1736773273728,8.8,3044.0,3043.0,0.329]
["bitfinex","ETHUSD",1736773273924,8.8,3044.0,3043.3,3.28586]
["bitfinex","ETHUSD",1736773274130,8.8,3044.0,3043.4,0.03285692]
["bitfinex","ETHUSD",1736773274417,8.8,3044.0,3043.8,3.28526]
["bitfinex","ETHUSD",1736773274613,8.8,3044.0,3043.9,3.28525]
["bitfinex","ETHUSD",1736773275211,8.8,3044.0,3043.9,3.53525]
["bitfinex","ETHUSD",1736773275212,8.421875,3044.0,3043.9,3.53525]
["bitfinex","ETHUSD",1736773275422,8.421875,3044.0,3043.9,4.163775]
["bitfinex","ETHUSD",1736773275423,5.07413651,3044.0,3043.9,4.163775]
["bitfinex","ETHUSD",1736773275619,6.51e-06,3044.0,3043.9,4.186275]
["bitfinex","ETHUSD",1736773276410,6.51e-06,3044.0,3043.9,3.663775]
["bitfinex","ETHUSD",1736773276613,6.51e-06,3044.0,3043.9,3.61425]
["bitfinex","ETHUSD",1736773277585,6.51e-06,3044.0,3043.6,0.25]
["bitfinex","ETHUSD",1736773277785,6.51e-06,3044.0,3042.9,3.29381]
["bitfinex","ETHUSD",1736773277786,6.51e-06,3044.0,3043.1,0.329]
["bitfinex","ETHUSD",1736773278407,6.51e-06,3044.0,3043.2,3.28599]
["bitfinex","ETHUSD",1736773278704,6.51e-06,3044.0,3043.5,3.28567]
["bitfinex","ETHUSD",1736773279293,6.51e-06,3044.0,3043.3,0.690499]
["bitfinex","ETHUSD",1736773279448,6.51e-06,3044.0,3043.5,3.28567]
["bitfinex","ETHUSD",1736773279644,6.51e-06,3044.0,3043.3,0.36185329]
["bitfinex","ETHUSD",1736773279645,6.51e-06,3044.0,3043.6,0.03285329]
["bitfinex","ETHUSD",1736773279894,6.51e-06,3044.0,3043.8,0.25]
["bitfinex","ETHUSD",1736773280096,6.51e-06,3044.0,3043.9,3.33309311]
["bitfinex","ETHUSD",1736773280412,6.51e-06,3044.0,3043.9,3.3453233]
["bitfinex","ETHUSD",1736773280564,6.51e-06,3044.0,3043.9,0.74860563]
["bitfinex","ETHUSD",1736773280887,6.51e-06,3044.0,3043.9,3.95716971]
["bitfinex","ETHUSD",1736773281048,6.51e-06,3044.0,3043.9,3.97966971]
["bitfinex","ETHUSD",1736773281244,6.51e-06,3044.0,3043.9,3.98716971]
["bitfinex","ETHUSD",1736773281442,6.51e-06,3044.0,3043.9,11.17184571]
["bitfinex","ETHUSD",1736773281678,6.51e-06,3044.0,3043.9,11.1389993]
["bitfinex","ETHUSD",1736773281849,6.51e-06,3044.0,3043.9,13.26475023]
["bitfinex","ETHUSD",1736773282045,6.51e-06,3044.0,3043.9,13.59375023]
["bitfinex","ETHUSD",1736773282748,3.28202,3047.0,3045.6,3.28334]
["bitfinex","ETHUSD",1736773283044,3.28077,3048.1,3046.0,0.25]
["bitfinex","ETHUSD",1736773283244,0.258768,3049.3,3046.8,3.28207]
["bitfinex","ETHUSD",1736773283579,3.28028,3048.6,3047.2,3.28163]
["bitfinex","ETHUSD",1736773283781,0.008768,3049.3,3047.5,3.28136]
["bitfinex","ETHUSD",1736773283985,0.008768,3049.3,3047.2,3.28161]
["bitfinex","ETHUSD",1736773284180,3.27978,3049.0,3047.6,3.28126]
["bitfinex","ETHUSD",1736773284386,0.008768,3049.3,3048.0,3.28081]
["bitfinex","ETHUSD",1736773284387,3.27955,3049.2,3048.0,3.28081]
["bitfinex","ETHUSD",1736773284588,0.3288318,3049.2,3048.1,0.329]
["bitfinex","ETHUSD",1736773284762,0.3288318,3049.2,3048.0,0.329]
["bitfinex","ETHUSD",1736773284963,3.28003,3048.8,3048.0,0.329]
["bitfinex","ETHUSD",1736773285162,3.0075,3048.8,3048.0,0.329]
["bitfinex","ETHUSD",1736773285380,0.0075,3049.0,3048.0,0.329]
["bitfinex","ETHUSD",1736773285566,0.0075,3049.0,3047.0,5.072]
["bitfinex","ETHUSD",1736773285891,3.28009,3048.7,3047.4,3.28146]
["bitfinex","ETHUSD",1736773286051,0.328009,3048.6,3047.1,0.328]
["bitfinex","ETHUSD",1736773286255,1.5381,3049.0,3047.0,5.072]
["bitfinex","ETHUSD",1736773286490,3.0,3048.3,3047.1,0.328]
["bitfinex","ETHUSD",1736773286791,3.28073,3048.1,3047.1,0.328]
["bitfinex","ETHUSD",1736773286991,3.28073,3048.1,3046.8,0.06001612]
["bitfinex","ETHUSD",1736773286992,0.0075,3047.9,3046.8,0.06001612]
["bitfinex","ETHUSD",1736773287191,3.28193,3047.0,3046.8,0.06001612]
["bitfinex","ETHUSD",1736773287354,3.0,3047.1,3046.6,0.328]
["bitfinex","ETHUSD",1736773287553,3.0,3047.1,3046.4,0.328]
["bitfinex","ETHUSD",1736773287754,3.28203,3046.9,3046.4,0.328]
["bitfinex","ETHUSD",1736773287967,3.0,3046.5,3046.4,0.328]
["bitfinex","ETHUSD",1736773288789,3.0,3046.5,3046.2,0.328]
["bitfinex","ETHUSD",1736773290387,2.0,3048.3,3045.3,0.28283326]
["bitfinex","ETHUSD",1736773290388,1.5005,3047.4,3045.3,0.28283326]
["bitfinex","ETHUSD",1736773290596,1.5005,3047.6,3045.8,3.28313]
["bitfinex","ETHUSD",1736773290795,1.5005,3047.6,3045.8,0.328313]
["bitfinex","ETHUSD",1736773290996,3.0,3047.0,3045.9,3.31589841]
["bitfinex","ETHUSD",1736773291197,3.28168,3047.3,3046.0,3.28292]
["bitfinex","ETHUSD",1736773291503,3.28094,3047.9,3046.1,0.03282426]
["bitfinex","ETHUSD",1736773291816,3.0,3047.2,3046.1,3.28287]
["bitfinex","ETHUSD",1736773292395,3.0,3047.2,3046.2,3.28277]
["bitfinex","ETHUSD",1736773292616,3.0,3047.2,3046.2,3.611047]
["bitfinex","ETHUSD",1736773293114,1.5017,3047.9,3045.4,0.63804371]
["bitfinex","ETHUSD",1736773293315,3.0,3047.3,3045.5,0.06004174]
["bitfinex","ETHUSD",1736773293501,3.28137,3047.6,3045.6,0.37482646]
["bitfinex","ETHUSD",1736773293706,3.28125,3047.7,3046.1,0.015]
["bitfinex","ETHUSD",1736773293899,3.28109,3047.8,3046.6,3.2823]
["bitfinex","ETHUSD",1736773294110,3.28022,3048.6,3046.6,3.2823]
["bitfinex","ETHUSD",1736773294111,3.2803,3048.5,3046.7,0.342]
["bitfinex","ETHUSD",1736773294315,3.28061,3048.3,3046.8,0.03281782]
["bitfinex","ETHUSD",1736773294524,1.6493,3049.0,3046.8,0.09283394]
["bitfinex","ETHUSD",1736773294728,0.008768,3049.3,3046.9,0.09282987]
["bitfinex","ETHUSD",1736773294898,3.288298,3049.3,3047.4,3.28147]
["bitfinex","ETHUSD",1736773295093,3.28033,3048.5,3047.5,0.03280965]
["bitfinex","ETHUSD",1736773295393,3.27998,3048.8,3047.6,3.28118]
["bitfinex","ETHUSD",1736773295590,3.2802,3048.6,3047.7,0.342]
["bitfinex","ETHUSD",1736773295806,3.27988,3048.9,3047.7,0.342]
["bitfinex","ETHUSD",1736773296107,0.008768,3049.3,3047.9,3.28085]
["bitfinex","ETHUSD",1736773296108,3.27969,3049.1,3047.9,3.28085]
["bitfinex","ETHUSD",1736773296396,3.27969,3049.1,3048.0,3.31361284]
["bitfinex","ETHUSD",1736773296545,3.27969,3049.1,3048.0,0.03280284]
["bitfinex","ETHUSD",1736773296750,0.008768,3049.3,3048.5,3.28023]
["bitfinex","ETHUSD",1736773296983,0.008768,3049.3,3048.3,3.28042]
["bitfinex","ETHUSD",1736773297153,0.008768,3049.3,3048.2,0.03279741]
["bitfinex","ETHUSD",1736773297154,0.008768,3049.3,3048.5,3.28027]
["bitfinex","ETHUSD",1736773298390,0.008768,3049.3,3048.6,3.28018]
["bitfinex","ETHUSD",1736773298554,0.008768,3049.3,3049.1,3.27964]
["bitfinex","ETHUSD",1736773298754,0.008768,3049.3,3049.2,3.31233345]
["bitfinex","ETHUSD",1736773298949,0.008768,3049.3,3048.9,0.03278968]
["bitfinex","ETHUSD",1736773299151,0.008768,3049.3,3049.0,0.342]
["bitfinex","ETHUSD",1736773299404,0.008768,3049.3,3048.7,0.05997872]
["bitfinex","ETHUSD",1736773299550,3.27967,3049.1,3048.7,0.05997872]
["bitfinex","ETHUSD",1736773299757,0.327967,3049.0,3048.5,0.342]
["bitfinex","ETHUSD",1736773299969,3.0,3048.7,3048.5,0.342]
["bitfinex","ETHUSD",1736773300171,0.327967,3049.0,3048.5,0.342]
["bitfinex","ETHUSD",1736773300366,3.0,3049.2,3048.5,0.342]
["bitfinex","ETHUSD",1736773300571,3.27957,3049.2,3048.5,0.342]
["bitfinex","ETHUSD",1736773300911,0.008768,3049.3,3048.5,0.342]
["bitfinex","ETHUSD",1736773301955,3.008768,3049.3,3048.5,0.342]
["bitfinex","ETHUSD",1736773302159,0.008768,3049.3,3048.5,0.342]
["bitfinex","ETHUSD",1736773302356,0.008768,3049.3,3047.5,8.38960259]
["bitfinex","ETHUSD",1736773302357,3.0,3049.1,3048.6,0.342]
["bitfinex","ETHUSD",1736773302594,3.0,3049.2,3047.5,5.068]
["bitfinex","ETHUSD",1736773302795,3.0,3048.3,3047.6,0.342]
["bitfinex","ETHUSD",1736773302995,3.28017,3048.7,3047.6,0.342]
["bitfinex","ETHUSD",1736773303199,3.27965,3049.1,3047.6,0.342]
["bitfinex","ETHUSD",1736773303200,0.0075,3049.1,3047.6,0.342]
["bitfinex","ETHUSD",1736773303418,6.28116,3047.7,3047.6,0.342]
["bitfinex","ETHUSD",1736773303899,3.0,3047.2,3046.8,0.342]
["bitfinex","ETHUSD",1736773304075,3.0,3047.7,3046.4,0.342]
["bitfinex","ETHUSD",1736773304275,3.0075,3047.7,3046.4,0.342]
["bitfinex","ETHUSD",1736773304473,1.6032,3047.4,3046.4,0.342]
["bitfinex","ETHUSD",1736773304672,3.0,3047.0,3046.4,0.342]
["bitfinex","ETHUSD",1736773304901,3.28151,3047.4,3045.9,0.03282699]
["bitfinex","ETHUSD",1736773305224,3.0,3047.3,3046.5,0.342]
["bitfinex","ETHUSD",1736773305414,3.28169,3047.3,3046.5,0.342]
["bitfinex","ETHUSD",1736773305564,3.0,3047.5,3046.5,0.342]
["bitfinex","ETHUSD",1736773305565,3.0,3047.1,3046.5,0.342]
["bitfinex","ETHUSD",1736773305766,0.0075,3048.0,3046.5,0.342]
["bitfinex","ETHUSD",1736773305767,1.5166,3048.1,3046.6,0.0328229]
["bitfinex","ETHUSD",1736773305979,3.28183,3047.1,3046.5,0.342]
["bitfinex","ETHUSD",1736773306409,6.28197,3047.0,3046.5,0.342]
["bitfinex","ETHUSD",1736773306623,3.0,3046.6,3046.5,0.342]
["bitfinex","ETHUSD",1736773306981,3.0,3047.2,3046.5,0.342]
["bitfinex","ETHUSD",1736773307182,3.28056,3048.3,3046.5,0.342]
["bitfinex","ETHUSD",1736773307183,3.28056,3048.3,3046.5,3.62437]
["bitfinex","ETHUSD",1736773307377,3.0,3047.6,3046.6,0.03281805]
["bitfinex","ETHUSD",1736773307704,3.0,3047.7,3046.6,3.28226]
["bitfinex","ETHUSD",1736773307876,3.2804,3048.4,3046.7,0.362426]
["bitfinex","ETHUSD",1736773308202,3.2804,3048.4,3047.0,3.28186]
["bitfinex","ETHUSD",1736773308203,3.28049,3048.4,3047.0,3.28186]
["bitfinex","ETHUSD",1736773308370,3.28064,3048.2,3047.1,3.2818]
["bitfinex","ETHUSD",1736773308571,3.0,3048.5,3047.1,3.2818]
["bitfinex","ETHUSD",1736773308770,3.28117,3047.7,3047.0,0.06001218]
["bitfinex","ETHUSD",1736773309005,3.0,3047.9,3047.0,0.06001218]
["bitfinex","ETHUSD",1736773309206,3.28149,3047.4,3047.0,0.06001218]
["bitfinex","ETHUSD",1736773309470,3.0,3047.5,3047.0,0.06001218]
["bitfinex","ETHUSD",1736773309994,3.28141,3047.5,3047.0,0.06001218]
["bitfinex","ETHUSD",1736773310208,0.3,3047.9,3047.0,0.06001218]
["bitfinex","ETHUSD",1736773310371,6.2818,3047.1,3047.0,0.06001218]
["bitfinex","ETHUSD",1736773310701,3.0,3046.5,3045.8,5.066]
["bitfinex","ETHUSD",1736773310881,3.28234,3046.6,3045.8,5.408]
["bitfinex","ETHUSD",1736773311080,3.28234,3046.6,3045.8,5.46803583]
["bitfinex","ETHUSD",1736773311281,3.28299,3046.0,3045.9,0.342]
["bitfinex","ETHUSD",1736773311520,4.8356,3047.1,3045.8,5.12603583]
["bitfinex","ETHUSD",1736773311521,3.2831,3045.9,3045.8,0.06003583]
["bitfinex","ETHUSD",1736773311728,3.28325,3045.8,3045.5,0.342]
["bitfinex","ETHUSD",1736773312017,3.28202,3046.9,3045.5,0.342]
["bitfinex","ETHUSD",1736773312221,3.0,3046.6,3045.5,0.342]
["bitfinex","ETHUSD",1736773312385,3.28297,3046.1,3045.5,0.342]
["bitfinex","ETHUSD",1736773312576,1.5538,3047.1,3045.5,0.342]
["bitfinex","ETHUSD",1736773312916,3.28206,3046.9,3045.8,3.28319]
["bitfinex","ETHUSD",1736773313121,1.5931,3047.9,3045.9,0.03282568]
["bitfinex","ETHUSD",1736773313422,1.5931,3047.9,3045.6,0.0075]
["bitfinex","ETHUSD",1736773313590,3.28127,3047.6,3045.8,3.28311]
["bitfinex","ETHUSD",1736773313786,3.28127,3047.6,3045.9,0.36113625]
["bitfinex","ETHUSD",1736773313787,3.28174,3047.2,3045.9,0.36113625]
["bitfinex","ETHUSD",1736773314088,3.28109,3047.8,3046.7,3.28223]
["bitfinex","ETHUSD",1736773314276,3.0,3047.7,3046.8,0.37481764]
["bitfinex","ETHUSD",1736773314466,1.6242,3047.9,3045.8,0.06003583]
["bitfinex","ETHUSD",1736773314672,1.6242,3047.6,3045.8,0.06003583]
["bitfinex","ETHUSD",1736773314893,3.28256,3046.4,3045.8,0.06003583]
["bitfinex","ETHUSD",1736773315154,3.0,3046.2,3045.8,0.06003583]
["bitfinex","ETHUSD",1736773315430,3.28275,3046.3,3045.8,0.40203583]
["bitfinex","ETHUSD",1736773315612,3.0,3046.2,3045.8,0.40203583]
["bitfinex","ETHUSD",1736773315824,3.28235,3046.6,3045.8,0.40203583]
["bitfinex","ETHUSD",1736773315987,3.28296,3046.1,3045.8,0.40203583]
["bitfinex","ETHUSD",1736773316194,6.2831,3045.9,3045.8,0.06003583]
["bitfinex","ETHUSD",1736773316652,3.0,3045.9,3045.8,0.06003583]
["bitfinex","ETHUSD",1736773316938,3.0,3045.8,3045.4,3.31646178]
["bitfinex","ETHUSD",1736773317093,3.28268,3046.3,3045.4,3.31646178]
["bitfinex","ETHUSD",1736773317294,1.5992,3047.2,3045.4,0.39867796]
["bitfinex","ETHUSD",1736773317492,6.56382,3047.0,3045.3,0.342]
["bitfinex","ETHUSD",1736773317696,0.015,3047.1,3045.3,0.342]
["bitfinex","ETHUSD",1736773317891,3.0,3047.0,3045.3,0.342]
["bitfinex","ETHUSD",1736773318090,3.0,3046.8,3045.3,0.342]
["bitfinex","ETHUSD",1736773318291,3.28321,3045.8,3045.3,0.342]
["bitfinex","ETHUSD",1736773318596,3.28321,3045.8,3043.4,0.25]
["bitfinex","ETHUSD",1736773318597,3.0,3045.5,3043.4,0.25]
["bitfinex","ETHUSD",1736773318710,0.328321,3045.8,3044.4,0.342]
["bitfinex","ETHUSD",1736773318711,3.0,3045.1,3044.4,0.342]
["bitfinex","ETHUSD",1736773318913,3.0,3045.3,3044.0,0.06007133]
["bitfinex","ETHUSD",1736773319254,3.28364,3045.4,3044.0,0.40207133]
["bitfinex","ETHUSD",1736773319408,3.28469,3044.5,3044.0,0.40207133]
["bitfinex","ETHUSD",1736773319743,3.28374,3045.3,3044.0,0.06007133]
["bitfinex","ETHUSD",1736773319744,3.0,3044.8,3044.0,0.06007133]
["bitfinex","ETHUSD",1736773319903,3.0,3045.0,3043.8,0.342]
["bitfinex","ETHUSD",1736773320106,0.0075,3045.1,3043.8,0.342]
["bitfinex","ETHUSD",1736773320302,0.0075,3045.1,3041.7,0.41099239]
["bitfinex","ETHUSD",1736773320303,3.0,3044.5,3043.6,0.342]
["bitfinex","ETHUSD",1736773320612,3.28503,3044.2,3043.6,0.342]
["bitfinex","ETHUSD",1736773320818,3.28448,3044.7,3043.7,3.28544]
["bitfinex","ETHUSD",1736773321016,1.5711,3045.4,3043.8,0.362744]
["bitfinex","ETHUSD",1736773321017,3.0,3045.2,3043.8,0.362744]
["bitfinex","ETHUSD",1736773321225,3.28481,3044.4,3043.6,0.342]
["bitfinex","ETHUSD",1736773321426,3.29146,3045.1,3043.6,0.342]
["bitfinex","ETHUSD",1736773321427,0.0075,3044.6,3043.6,0.342]
["bitfinex","ETHUSD",1736773321632,3.0,3044.4,3043.6,0.342]
["bitfinex","ETHUSD",1736773321825,3.28528,3043.9,3043.6,0.342]
["bitfinex","ETHUSD",1736773322128,3.28439,3044.7,3042.9,5.068]
["bitfinex","ETHUSD",1736773322129,1.646,3045.0,3043.0,0.03285761]
["bitfinex","ETHUSD",1736773322330,1.646,3045.0,3043.1,0.85208576]
["bitfinex","ETHUSD",1736773322518,1.646,3045.0,3043.1,0.91217486]
["bitfinex","ETHUSD",1736773322827,3.28503,3044.2,3043.1,4.19818486]
["bitfinex","ETHUSD",1736773323030,3.28503,3044.2,3043.2,3.28599]
["bitfinex","ETHUSD",1736773323214,3.28547,3043.7,3043.1,0.57017486]
["bitfinex","ETHUSD",1736773323555,3.28598,3043.3,3043.1,0.0600891]
["bitfinex","ETHUSD",1736773323773,3.0075,3043.9,3042.7,0.336]
["bitfinex","ETHUSD",1736773324048,3.0,3043.5,3042.7,0.336]
["bitfinex","ETHUSD",1736773324205,3.28611,3043.2,3042.7,0.336]
["bitfinex","ETHUSD",1736773324405,3.28584,3043.4,3042.7,0.336]
["bitfinex","ETHUSD",1736773324717,4.81351,3044.2,3042.7,0.336]
["bitfinex","ETHUSD",1736773324718,4.86331,3044.7,3042.8,0.03286393]
["bitfinex","ETHUSD",1736773324917,3.28408,3045.0,3042.8,0.03286393]
["bitfinex","ETHUSD",1736773324918,3.28493,3044.3,3042.9,0.336]
["bitfinex","ETHUSD",1736773325120,3.28456,3044.6,3043.0,0.03285486]
["bitfinex","ETHUSD",1736773325317,1.5789,3045.1,3043.0,0.06009107]
["bitfinex","ETHUSD",1736773325521,3.28418,3044.9,3043.0,0.06009107]
["bitfinex","ETHUSD",1736773325722,3.0,3044.6,3043.0,0.06009107]
["bitfinex","ETHUSD",1736773325958,4.5789,3044.9,3043.0,0.03286013]
["bitfinex","ETHUSD",1736773326180,3.0,3043.9,3043.0,3.28614]
["bitfinex","ETHUSD",1736773326383,3.28428,3044.8,3042.9,0.336]
["bitfinex","ETHUSD",1736773326384,3.28493,3044.2,3043.1,3.31893689]
["bitfinex","ETHUSD",1736773326680,3.28504,3044.1,3043.1,3.28608]
["bitfinex","ETHUSD",1736773327434,3.28467,3044.5,3043.2,0.03285688]
["bitfinex","ETHUSD",1736773327683,3.28476,3044.4,3043.4,3.28574]
["bitfinex","ETHUSD",1736773327833,0.328476,3044.4,3043.1,3.28608]
["bitfinex","ETHUSD",1736773328035,3.28494,3044.2,3042.9,0.36885611]
["bitfinex","ETHUSD",1736773328228,3.28407,3045.0,3042.9,0.36885611]
["bitfinex","ETHUSD",1736773328229,3.0075,3045.2,3042.9,0.36885611]
["bitfinex","ETHUSD",1736773328533,3.28396,3045.1,3043.3,0.015]
["bitfinex","ETHUSD",1736773328763,3.2843,3044.8,3043.7,3.28539]
["bitfinex","ETHUSD",1736773328967,3.28441,3044.7,3043.8,0.328539]
["bitfinex","ETHUSD",1736773329147,3.28441,3044.7,3043.9,0.336]
["bitfinex","ETHUSD",1736773329348,3.28398,3045.1,3044.0,0.03285004]
["bitfinex","ETHUSD",1736773329593,3.28359,3045.5,3044.0,0.03285004]
["bitfinex","ETHUSD",1736773329886,3.28359,3045.5,3043.8,0.336]
["bitfinex","ETHUSD",1736773329887,3.28494,3044.2,3043.8,0.336]
["bitfinex","ETHUSD",1736773330189,3.0,3045.2,3043.8,0.336]
["bitfinex","ETHUSD",1736773330335,3.28407,3045.0,3043.6,0.336]
["bitfinex","ETHUSD",1736773330533,3.28518,3044.0,3043.6,0.336]
["bitfinex","ETHUSD",1736773330729,3.28518,3044.0,3042.9,3.28629]
["bitfinex","ETHUSD",1736773330978,1.6336,3044.6,3041.8,0.050858]
["bitfinex","ETHUSD",1736773331196,3.28577,3043.5,3042.4,3.28685]
["bitfinex","ETHUSD",1736773331470,0.0075,3044.5,3042.5,0.664685]
["bitfinex","ETHUSD",1736773331471,3.28596,3043.3,3042.5,0.664685]
["bitfinex","ETHUSD",1736773331707,3.28596,3043.3,3042.6,0.336]
["bitfinex","ETHUSD",1736773331986,3.28572,3043.5,3042.6,0.336]
["bitfinex","ETHUSD",1736773332216,3.0,3044.0,3042.5,0.288765]
["bitfinex","ETHUSD",1736773332333,1.5448,3045.0,3042.8,0.015]
["bitfinex","ETHUSD",1736773332687,3.28432,3044.8,3043.1,6.57219]
["bitfinex","ETHUSD",1736773332850,1.5495,3045.4,3043.4,3.2857]
["bitfinex","ETHUSD",1736773333052,3.28454,3044.6,3043.6,3.28557]
["bitfinex","ETHUSD",1736773333255,3.0,3044.5,3043.6,3.28557]
["bitfinex","ETHUSD",1736773333432,3.0,3044.5,3043.7,3.31832023]
["bitfinex","ETHUSD",1736773333636,3.0,3045.0,3043.6,0.328557]
["bitfinex","ETHUSD",1736773333882,3.0,3044.4,3043.6,0.328557]
["bitfinex","ETHUSD",1736773334032,3.28444,3044.7,3043.7,3.28546]
["bitfinex","ETHUSD",1736773334241,3.28374,3045.3,3043.6,0.328557]
["bitfinex","ETHUSD",1736773334479,3.28433,3044.8,3043.8,3.28535]
["bitfinex","ETHUSD",1736773334637,3.0,3044.6,3043.9,0.336]
["bitfinex","ETHUSD",1736773334836,3.28444,3044.7,3043.6,3.28553]
["bitfinex","ETHUSD",1736773335036,3.0,3044.6,3043.9,0.336]
["bitfinex","ETHUSD",1736773335241,6.28455,3044.6,3043.9,0.336]
["bitfinex","ETHUSD",1736773335543,3.0,3044.8,3043.9,0.7309952]
["bitfinex","ETHUSD",1736773335788,3.0,3044.9,3044.0,3.2851]
["bitfinex","ETHUSD",1736773335943,3.28427,3044.9,3043.9,0.336]
["bitfinex","ETHUSD",1736773336142,3.0,3044.6,3043.9,0.336]
["bitfinex","ETHUSD",1736773336340,3.28399,3045.1,3043.9,0.336]
["bitfinex","ETHUSD",1736773336651,3.0,3045.2,3044.0,0.03285076]
["bitfinex","ETHUSD",1736773336971,3.2838,3045.3,3044.2,3.28485]
["bitfinex","ETHUSD",1736773337152,3.283,3046.0,3044.2,3.28485]
["bitfinex","ETHUSD",1736773337153,4.94561,3046.0,3044.3,0.3613298]
["bitfinex","ETHUSD",1736773337510,3.28209,3046.9,3044.4,0.0225]
["bitfinex","ETHUSD",1736773337653,0.25,3047.3,3044.4,0.0225]
["bitfinex","ETHUSD",1736773337654,3.28283,3046.2,3044.6,0.0225]
["bitfinex","ETHUSD",1736773337844,1.5984,3046.7,3045.3,3.28366]
["bitfinex","ETHUSD",1736773337845,3.2826,3046.4,3045.3,3.28366]
["bitfinex","ETHUSD",1736773338038,3.2826,3046.4,3045.4,3.65244335]
["bitfinex","ETHUSD",1736773338240,0.32826,3046.4,3045.4,0.336]
["bitfinex","ETHUSD",1736773338475,3.28283,3046.2,3045.4,0.336]
["bitfinex","ETHUSD",1736773338792,3.0,3046.3,3045.4,0.336]
["bitfinex","ETHUSD",1736773338996,0.32826,3046.4,3045.4,0.336]
["bitfinex","ETHUSD",1736773339170,3.28298,3046.1,3045.4,0.336]
["bitfinex","ETHUSD",1736773339372,3.28236,3046.6,3045.4,0.336]
["bitfinex","ETHUSD",1736773339555,3.28292,3046.1,3045.4,0.336]
["bitfinex","ETHUSD",1736773339888,1.6456,3047.0,3045.5,0.03283339]
["bitfinex","ETHUSD",1736773340096,3.28248,3046.5,3045.4,0.336]
["bitfinex","ETHUSD",1736773340298,3.0,3046.0,3045.4,0.336]
["bitfinex","ETHUSD",1736773340604,3.0,3046.0,3045.4,0.697974]
["bitfinex","ETHUSD",1736773340754,3.0,3046.0,3045.4,3.61957]
["bitfinex","ETHUSD",1736773340948,3.28315,3045.9,3045.4,0.336]
["bitfinex","ETHUSD",1736773341507,3.0,3046.0,3045.5,0.03283554]
["bitfinex","ETHUSD",1736773341709,3.0,3046.0,3045.9,3.2831]
["bitfinex","ETHUSD",1736773342300,3.0,3046.0,3045.9,3.2906]
["bitfinex","ETHUSD",1736773342604,3.0,3046.0,3045.9,3.63044283]
["bitfinex","ETHUSD",1736773342776,3.0,3046.0,3045.9,0.336]
["bitfinex","ETHUSD",1736773342952,3.0,3046.0,3045.9,3.6191]
["bitfinex","ETHUSD",1736773343156,4.83172,3048.3,3046.0,0.015]
["bitfinex","ETHUSD",1736773343393,3.28062,3048.2,3046.5,3.28237]
["bitfinex","ETHUSD",1736773343705,3.28062,3048.2,3046.1,0.03281595]
["bitfinex","ETHUSD",1736773343706,3.28125,3047.7,3046.6,3.28231]
["bitfinex","ETHUSD",1736773344001,1.5511,3048.3,3044.9,4.184676]
["bitfinex","ETHUSD",1736773344317,3.28125,3047.7,3046.4,3.28245]
["bitfinex","ETHUSD",1736773344608,1.5511,3048.3,3045.3,4.434676]
["bitfinex","ETHUSD",1736773344609,3.28062,3048.2,3046.5,0.3688197]
["bitfinex","ETHUSD",1736773344806,0.0075,3048.2,3046.6,0.36881731]
["bitfinex","ETHUSD",1736773345000,0.0075,3048.2,3046.0,0.0075]
["bitfinex","ETHUSD",1736773345001,3.53163,3047.3,3046.7,0.336]
["bitfinex","ETHUSD",1736773345229,0.03781859,3047.2,3046.8,0.336]
["bitfinex","ETHUSD",1736773345519,0.03781859,3047.2,3046.9,0.336]
["bitfinex","ETHUSD",1736773345701,0.25,3046.7,3046.4,0.336]
["bitfinex","ETHUSD",1736773345873,0.25,3046.7,3046.1,0.336]
["bitfinex","ETHUSD",1736773346072,3.0,3047.3,3045.2,0.03282652]
["bitfinex","ETHUSD",1736773346073,3.53266,3046.4,3045.2,0.03282652]
["bitfinex","ETHUSD",1736773346336,3.53266,3046.4,3045.3,0.336]
["bitfinex","ETHUSD",1736773346337,0.39108459,3046.3,3045.3,0.336]
["bitfinex","ETHUSD",1736773346492,0.03781859,3046.3,3045.4,0.336]
["bitfinex","ETHUSD",1736773346814,0.03781859,3046.3,3045.5,0.336]
["bitfinex","ETHUSD",1736773347111,3.28281,3046.2,3045.5,0.336]
["bitfinex","ETHUSD",1736773347314,1.6547,3046.8,3045.5,0.336]
["bitfinex","ETHUSD",1736773347315,0.25,3046.0,3045.5,0.336]
["bitfinex","ETHUSD",1736773347811,0.25,3046.5,3045.5,0.336]
["bitfinex","ETHUSD",1736773348019,0.25,3046.7,3045.7,3.28323]
["bitfinex","ETHUSD",1736773348314,3.53207,3046.9,3045.8,3.31600689]
["bitfinex","ETHUSD",1736773348514,3.53207,3046.9,3045.9,3.2831]
["bitfinex","ETHUSD",1736773348515,0.25,3046.9,3045.9,3.2831]
["bitfinex","ETHUSD",1736773348686,0.25,3046.7,3045.5,0.697953]
["bitfinex","ETHUSD",1736773348881,3.28221,3046.8,3045.6,0.03282726]
["bitfinex","ETHUSD",1736773349082,3.28237,3046.6,3045.5,3.61951]
["bitfinex","ETHUSD",1736773349411,3.0,3046.9,3044.7,3.2575]
["bitfinex","ETHUSD",1736773349412,0.25,3046.3,3045.6,0.336]
["bitfinex","ETHUSD",1736773349612,3.28362,3045.5,3044.4,3.28465]
["bitfinex","ETHUSD",1736773349813,3.28382,3045.3,3044.5,0.336]
["bitfinex","ETHUSD",1736773350023,3.28441,3044.7,3043.6,8.35748]
["bitfinex","ETHUSD",1736773350218,0.25,3044.5,3044.1,0.336]
["bitfinex","ETHUSD",1736773350533,3.53526,3043.9,3043.6,5.072]
["bitfinex","ETHUSD",1736773350695,3.32318859,3043.8,3043.6,5.072]
["bitfinex","ETHUSD",1736773351027,3.32318859,3043.8,3043.5,0.336]
["bitfinex","ETHUSD",1736773351028,0.25,3043.7,3043.5,0.336]
["bitfinex","ETHUSD",1736773351226,6.32339859,3043.6,3043.5,0.336]
["bitfinex","ETHUSD",1736773351377,0.25,3043.5,3042.6,0.03286006]
["bitfinex","ETHUSD",1736773351577,0.25,3043.3,3042.3,0.73202235]
["bitfinex","ETHUSD",1736773351778,0.25,3043.6,3042.6,3.28665]
["bitfinex","ETHUSD",1736773351993,0.25,3043.2,3042.4,0.336]
["bitfinex","ETHUSD",1736773352194,0.25,3043.1,3042.4,0.336]
["bitfinex","ETHUSD",1736773352416,0.25,3042.9,3042.4,0.336]
["bitfinex","ETHUSD",1736773352642,3.28647,3042.8,3041.9,5.069]
["bitfinex","ETHUSD",1736773352814,0.25,3042.9,3042.0,0.36686903]
["bitfinex","ETHUSD",1736773353024,3.28569,3043.5,3042.1,3.2872]
["bitfinex","ETHUSD",1736773353025,0.25,3043.3,3042.1,3.2872]
["bitfinex","ETHUSD",1736773353256,0.25,3043.3,3042.2,0.03286265]
["bitfinex","ETHUSD",1736773353458,0.03781859,3043.2,3042.6,3.28665]
["bitfinex","ETHUSD",1736773353616,0.03781859,3043.5,3042.7,3.28646]
["bitfinex","ETHUSD",1736773353950,0.25,3043.6,3042.8,0.0328594]
["bitfinex","ETHUSD",1736773354151,0.25,3044.0,3042.8,0.0328594]
["bitfinex","ETHUSD",1736773354366,0.25,3044.5,3043.1,0.0075]
["bitfinex","ETHUSD",1736773354510,0.25,3044.5,3043.6,3.28551]
["bitfinex","ETHUSD",1736773354712,0.25,3044.5,3043.7,3.28544]
["bitfinex","ETHUSD",1736773354907,0.25,3044.5,3043.7,3.614004]
["bitfinex","ETHUSD",1736773355229,0.25,3044.9,3043.8,0.03284913]
["bitfinex","ETHUSD",1736773355534,0.25,3045.1,3043.8,3.31814913]
["bitfinex","ETHUSD",1736773355713,0.03781859,3045.0,3043.9,3.28525]
["bitfinex","ETHUSD",1736773356046,0.25,3045.1,3044.4,3.28469]
["bitfinex","ETHUSD",1736773356268,0.25,3045.3,3044.5,3.28458]
["bitfinex","ETHUSD",1736773356465,0.25,3045.3,3044.0,0.36684427]
["bitfinex","ETHUSD",1736773356466,0.25,3045.3,3044.4,0.328469]
["bitfinex","ETHUSD",1736773356817,0.25,3045.5,3044.5,0.03284166]
["bitfinex","ETHUSD",1736773357123,0.25,3045.6,3044.4,3.28471]
["bitfinex","ETHUSD",1736773357342,0.25,3045.6,3044.5,3.28461]
["bitfinex","ETHUSD",1736773357546,0.25,3045.8,3045.1,3.28386]
["bitfinex","ETHUSD",1736773357854,0.25,3046.1,3045.2,3.65065505]
["bitfinex","ETHUSD",1736773358025,0.25,3046.1,3045.3,0.334]
["bitfinex","ETHUSD",1736773358225,0.25,3046.3,3045.4,0.334]
["bitfinex","ETHUSD",1736773358453,0.03781859,3046.2,3045.4,0.334]
["bitfinex","ETHUSD",1736773358816,0.25,3046.1,3045.4,3.61763]
["bitfinex","ETHUSD",1736773359347,0.25,3045.9,3045.5,0.334]
["bitfinex","ETHUSD",1736773359551,4.94686,3046.5,3045.2,3.28384]
["bitfinex","ETHUSD",1736773359552,0.25,3046.3,3045.6,0.334]
["bitfinex","ETHUSD",1736773359851,0.25,3045.9,3045.6,0.334]
["bitfinex","ETHUSD",1736773360050,3.0,3046.2,3045.6,0.334]
["bitfinex","ETHUSD",1736773360284,0.25,3046.1,3045.6,0.334]
["bitfinex","ETHUSD",1736773360422,0.25,3045.9,3044.7,3.28431]
["bitfinex","ETHUSD",1736773360757,3.53332,3045.7,3044.8,0.334]
["bitfinex","ETHUSD",1736773360913,0.03781859,3045.6,3044.8,0.334]
["bitfinex","ETHUSD",1736773361118,0.03781859,3045.6,3045.1,3.28391]
["bitfinex","ETHUSD",1736773361360,0.25,3045.9,3044.8,0.36683657]
["bitfinex","ETHUSD",1736773361529,3.25,3045.7,3044.8,0.334]
["bitfinex","ETHUSD",1736773361850,0.325,3045.9,3044.8,0.334]
["bitfinex","ETHUSD",1736773361851,0.25,3045.3,3044.8,0.334]
["bitfinex","ETHUSD",1736773362050,0.25,3045.8,3044.8,0.334]
["bitfinex","ETHUSD",1736773362256,0.25,3045.8,3045.0,3.28405]
["bitfinex","ETHUSD",1736773362473,0.03781859,3046.4,3044.9,0.03284014]
["bitfinex","ETHUSD",1736773362474,0.25,3045.5,3044.9,0.03284014]
["bitfinex","ETHUSD",1736773362617,0.25,3045.0,3044.2,5.071]
["bitfinex","ETHUSD",1736773362949,1.6652,3045.5,3044.3,0.334]
["bitfinex","ETHUSD",1736773362950,0.25,3044.9,3044.3,0.334]
["bitfinex","ETHUSD",1736773363116,0.25,3044.6,3044.3,0.334]
["bitfinex","ETHUSD",1736773363514,0.25,3044.4,3044.2,5.071]
["bitfinex","ETHUSD",1736773363714,0.25,3044.4,3044.2,5.405]
["bitfinex","ETHUSD",1736773363915,0.03781859,3044.6,3044.2,0.334]
["bitfinex","ETHUSD",1736773364141,0.25,3044.7,3044.2,0.334]
["bitfinex","ETHUSD",1736773364337,4.94877,3045.5,3044.2,0.334]
["bitfinex","ETHUSD",1736773364338,1.6652,3045.5,3044.3,0.03284528]
["bitfinex","ETHUSD",1736773364675,0.25,3045.4,3044.3,0.03284528]
["bitfinex","ETHUSD",1736773364959,0.25,3045.4,3044.7,3.2843]
["bitfinex","ETHUSD",1736773365112,0.25,3045.1,3044.2,0.334]
["bitfinex","ETHUSD",1736773365319,0.25,3045.3,3044.3,0.03283836]
["bitfinex","ETHUSD",1736773365568,0.25,3045.3,3044.7,3.28439]
["bitfinex","ETHUSD",1736773366063,0.25,3045.5,3044.8,0.334]
["bitfinex","ETHUSD",1736773366214,1.5976,3045.9,3044.8,0.36684093]
["bitfinex","ETHUSD",1736773366215,1.8476,3045.9,3044.8,0.36684093]
["bitfinex","ETHUSD",1736773366419,0.25,3045.6,3045.2,3.28376]
["bitfinex","ETHUSD",1736773366832,0.25,3045.3,3044.8,3.61824]
["bitfinex","ETHUSD",1736773367118,0.25,3045.3,3044.8,0.334]
["bitfinex","ETHUSD",1736773367320,0.25,3045.1,3044.9,0.334]
["bitfinex","ETHUSD",1736773367679,0.25,3044.8,3044.6,0.334]
["bitfinex","ETHUSD",1736773367869,0.25,3044.6,3044.2,0.334]
["bitfinex","ETHUSD",1736773368050,0.25,3045.3,3044.4,3.28471]
["bitfinex","ETHUSD",1736773368360,3.28262,3046.4,3044.2,0.334]
["bitfinex","ETHUSD",1736773368361,1.85961859,3046.3,3044.9,3.28418]
["bitfinex","ETHUSD",1736773368532,0.25,3046.1,3044.9,0.03283013]
["bitfinex","ETHUSD",1736773368737,0.25,3046.3,3045.3,0.0075]
["bitfinex","ETHUSD",1736773368943,0.25,3046.3,3046.2,3.28277]
["bitfinex","ETHUSD",1736773369333,0.25,3046.3,3045.6,3.28333]
["bitfinex","ETHUSD",1736773369616,0.25,3046.3,3046.0,3.28297]
["bitfinex","ETHUSD",1736773370262,0.25,3046.0,3045.6,3.61733]
["bitfinex","ETHUSD",1736773370469,0.25,3045.9,3045.6,3.61742]
["bitfinex","ETHUSD",1736773370669,0.25,3045.7,3045.6,3.61742]
["bitfinex","ETHUSD",1736773370820,0.25,3045.7,3045.6,0.334]
["bitfinex","ETHUSD",1736773371012,0.25,3045.7,3044.9,3.28409]
["bitfinex","ETHUSD",1736773371013,0.25,3045.7,3045.5,0.334]
["bitfinex","ETHUSD",1736773371981,0.25,3045.7,3045.3,3.28373]
["bitfinex","ETHUSD",1736773372132,1.7665,3045.7,3045.2,0.334]
["bitfinex","ETHUSD",1736773372678,0.25,3046.1,3045.3,0.03283484]
["bitfinex","ETHUSD",1736773372843,0.25,3046.3,3045.5,3.28347]
["bitfinex","ETHUSD",1736773373049,0.25,3046.3,3046.2,3.28277]
["bitfinex","ETHUSD",1736773373245,0.25,3046.3,3046.2,3.61677]
["bitfinex","ETHUSD",1736773373774,0.25,3046.1,3045.5,3.28348]
["bitfinex","ETHUSD",1736773373929,0.25,3045.9,3045.8,0.334]
["bitfinex","ETHUSD",1736773374134,0.25,3045.6,3045.3,3.28364]
["bitfinex","ETHUSD",1736773374329,0.25,3045.6,3045.4,0.334]
["bitfinex","ETHUSD",1736773374977,0.25,3045.9,3045.4,0.334]
["bitfinex","ETHUSD",1736773375177,0.25,3046.2,3045.5,3.31630479]
["bitfinex","ETHUSD",1736773375394,0.03781859,3046.4,3045.5,3.31630479]
["bitfinex","ETHUSD",1736773375395,0.25,3046.4,3045.5,3.68133527]
["bitfinex","ETHUSD",1736773375887,0.25,3046.2,3045.8,3.28317]
["bitfinex","ETHUSD",1736773376093,1.5165,3046.6,3045.9,0.03282868]
["bitfinex","ETHUSD",1736773376094,0.25,3046.4,3045.9,0.03282868]
["bitfinex","ETHUSD",1736773376381,0.25,3046.4,3045.9,0.03282656]
["bitfinex","ETHUSD",1736773376546,0.25,3046.9,3046.6,3.28231]
["bitfinex","ETHUSD",1736773376751,0.43081,3046.9,3046.7,0.334]
["bitfinex","ETHUSD",1736773376978,0.25,3046.7,3046.6,0.334]
["bitfinex","ETHUSD",1736773379396,0.25,3046.3,3044.8,8.35422]
["bitfinex","ETHUSD",1736773379600,0.25,3046.1,3045.7,3.2833]
["bitfinex","ETHUSD",1736773379895,0.25,3046.1,3045.9,3.28306]
["bitfinex","ETHUSD",1736773380060,0.25,3046.1,3046.0,0.334]
["bitfinex","ETHUSD",1736773380395,0.25,3046.3,3045.9,0.334]
["bitfinex","ETHUSD",1736773380541,0.25,3046.3,3046.0,0.334]
["bitfinex","ETHUSD",1736773380958,0.25,3046.3,3046.0,3.61699]
["bitfinex","ETHUSD",1736773381158,0.25,3046.9,3046.1,0.032829]
["bitfinex","ETHUSD",1736773381362,0.25,3047.1,3046.1,0.032829]
["bitfinex","ETHUSD",1736773381574,0.25,3047.5,3047.0,3.28191]
["bitfinex","ETHUSD",1736773381749,1.5515,3048.0,3047.1,0.35581491]
["bitfinex","ETHUSD",1736773381957,3.36477923,3049.0,3047.2,0.323]
["bitfinex","ETHUSD",1736773381958,0.25,3047.9,3047.2,0.323]
["bitfinex","ETHUSD",1736773382162,1.5515,3048.4,3047.2,0.323]
["bitfinex","ETHUSD",1736773382163,0.25,3048.1,3047.9,3.28093]
["bitfinex","ETHUSD",1736773382495,0.25,3048.1,3047.7,3.28116]
["bitfinex","ETHUSD",1736773382696,0.25,3048.1,3047.8,3.281]
["bitfinex","ETHUSD",1736773382903,0.25,3047.8,3046.5,3.28241]
["bitfinex","ETHUSD",1736773383198,0.25,3048.3,3047.9,3.28094]
["bitfinex","ETHUSD",1736773383348,0.25,3048.7,3048.0,0.35580304]
["bitfinex","ETHUSD",1736773383551,0.25,3048.7,3048.1,0.323]
["bitfinex","ETHUSD",1736773383799,0.25,3049.1,3048.9,3.27985]
["bitfinex","ETHUSD",1736773384098,0.25,3049.5,3049.0,0.323]
["bitfinex","ETHUSD",1736773384298,0.25,3049.8,3049.7,3.27899]
["bitfinex","ETHUSD",1736773384508,1.5515,3050.2,3049.5,0.03278864]
["bitfinex","ETHUSD",1736773384509,0.25,3050.0,3049.5,0.03278864]
["bitfinex","ETHUSD",1736773384792,0.36333326,3050.7,3049.8,3.2789]
["bitfinex","ETHUSD",1736773384793,0.25,3050.1,3049.8,3.2789]
["bitfinex","ETHUSD",1736773385106,0.25,3050.4,3049.9,0.35578658]
["bitfinex","ETHUSD",1736773385253,1.5231,3051.1,3049.9,0.323]
["bitfinex","ETHUSD",1736773385254,0.25,3050.1,3049.9,0.323]
["bitfinex","ETHUSD",1736773385690,0.25,3049.9,3049.4,3.27928]
["bitfinex","ETHUSD",1736773385903,0.25,3049.9,3049.5,0.323]
["bitfinex","ETHUSD",1736773386278,0.25,3050.1,3049.5,0.323]
["bitfinex","ETHUSD",1736773386501,0.25,3050.3,3049.6,0.03278465]
["bitfinex","ETHUSD",1736773386699,0.25,3050.3,3050.0,3.27868]
["bitfinex","ETHUSD",1736773387213,0.25,3050.3,3049.6,3.27911]
["bitfinex","ETHUSD",1736773387214,0.25,3050.1,3049.6,3.27911]
["bitfinex","ETHUSD",1736773387412,0.25,3050.2,3048.8,3.27988]
["bitfinex","ETHUSD",1736773387554,0.25,3050.2,3049.9,3.27879]
["bitfinex","ETHUSD",1736773387751,1.55681859,3050.7,3050.0,3.60168]
["bitfinex","ETHUSD",1736773387752,0.25,3050.4,3050.0,3.60168]
["bitfinex","ETHUSD",1736773387989,0.25,3050.2,3050.0,0.323]
["bitfinex","ETHUSD",1736773388411,0.03781859,3050.6,3050.1,3.27858]
["bitfinex","ETHUSD",1736773388412,0.25,3050.4,3050.1,3.27858]
["bitfinex","ETHUSD",1736773388570,0.25,3050.4,3050.2,3.27845]
["bitfinex","ETHUSD",1736773388754,0.25,3050.8,3050.5,3.27815]
["bitfinex","ETHUSD",1736773388951,0.1054126,3050.9,3050.6,3.27801]
["bitfinex","ETHUSD",1736773389159,0.25,3050.8,3050.4,3.27821]
["bitfinex","ETHUSD",1736773389406,0.25,3050.8,3050.5,3.27812]
["bitfinex","ETHUSD",1736773389618,0.25,3050.4,3049.5,3.27922]
["bitfinex","ETHUSD",1736773389904,0.25,3050.1,3049.4,5.066]
["bitfinex","ETHUSD",1736773390191,3.0,3050.6,3049.6,3.2791]
["bitfinex","ETHUSD",1736773390192,0.25,3050.0,3049.6,3.2791]
["bitfinex","ETHUSD",1736773390402,0.25,3050.0,3049.5,0.323]
["bitfinex","ETHUSD",1736773390403,0.25,3050.0,3049.7,3.27898]
["bitfinex","ETHUSD",1736773390573,0.25,3050.4,3049.7,0.03278601]
["bitfinex","ETHUSD",1736773391178,0.25,3050.7,3050.1,3.27853]
["bitfinex","ETHUSD",1736773391475,0.25,3050.7,3049.8,0.35577772]
["bitfinex","ETHUSD",1736773391801,0.3554126,3050.9,3049.8,0.35577772]
["bitfinex","ETHUSD",1736773391968,0.3554126,3050.9,3050.5,3.27805]
["bitfinex","ETHUSD",1736773392169,0.3554126,3050.9,3050.7,3.2779]
["bitfinex","ETHUSD",1736773392476,0.3554126,3050.9,3049.9,3.27879]
["bitfinex","ETHUSD",1736773392477,0.1054126,3050.9,3050.8,3.63359532]
["bitfinex","ETHUSD",1736773392692,0.1054126,3050.9,3050.8,3.60082]
["bitfinex","ETHUSD",1736773393001,0.25,3050.4,3049.5,3.27922]
["bitfinex","ETHUSD",1736773393203,0.25,3050.6,3050.2,3.27846]
["bitfinex","ETHUSD",1736773393407,0.25,3050.8,3050.3,0.03278041]
["bitfinex","ETHUSD",1736773393698,0.25,3050.8,3050.7,3.27793]
["bitfinex","ETHUSD",1736773393900,0.25,3050.8,3050.5,0.03277631]
["bitfinex","ETHUSD",1736773394107,0.25,3050.8,3049.9,3.31150835]
["bitfinex","ETHUSD",1736773394264,0.25,3050.8,3050.4,3.2782]
["bitfinex","ETHUSD",1736773394467,0.25,3050.6,3050.4,3.2782]
["bitfinex","ETHUSD",1736773395100,0.25,3050.6,3049.8,0.323]
["bitfinex","ETHUSD",1736773395405,0.1054126,3050.9,3050.0,3.27865]
["bitfinex","ETHUSD",1736773395406,0.25,3050.3,3050.0,3.27865]
["bitfinex","ETHUSD",1736773395764,0.25,3050.3,3050.1,0.323]
["bitfinex","ETHUSD",1736773396369,0.25,3050.3,3048.5,0.0075]
["bitfinex","ETHUSD",1736773396566,0.25,3050.1,3049.7,3.27894]
["bitfinex","ETHUSD",1736773396785,0.25,3050.1,3049.8,0.323]
["bitfinex","ETHUSD",1736773396981,0.25,3049.9,3049.8,0.323]
["bitfinex","ETHUSD",1736773398083,0.25,3049.9,3049.4,5.066]
["bitfinex","ETHUSD",1736773398288,0.25,3049.9,3049.5,0.35578774]
["bitfinex","ETHUSD",1736773398511,0.25,3050.3,3049.8,3.27883]
["bitfinex","ETHUSD",1736773398719,0.25,3050.3,3050.2,3.27837]
["bitfinex","ETHUSD",1736773399086,0.25,3049.9,3048.7,3.28001]
["bitfinex","ETHUSD",1736773399304,0.25,3049.9,3049.7,3.27898]
["bitfinex","ETHUSD",1736773399475,0.25,3049.9,3049.8,3.2789]
["bitfinex","ETHUSD",1736773400012,0.25,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1736773400331,0.25,3052.3,3050.8,3.27782]
["bitfinex","ETHUSD",1736773400332,0.3554126,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1736773400620,0.1054126,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1736773401415,0.1054126,3050.9,3050.0,3.27858]
["bitfinex","ETHUSD",1736773401416,0.25,3050.4,3050.0,3.27858]
["bitfinex","ETHUSD",1736773401572,0.25,3050.2,3050.1,0.323]
["bitfinex","ETHUSD",1736773402238,0.25,3050.2,3049.3,3.27935]
["bitfinex","ETHUSD",1736773402386,0.25,3050.2,3049.0,5.062]
["bitfinex","ETHUSD",1736773402387,0.25,3049.7,3049.6,3.27906]
["bitfinex","ETHUSD",1736773402589,0.25,3049.7,3049.4,0.323]
["bitfinex","ETHUSD",1736773402787,0.25,3049.6,3049.5,0.323]
["bitfinex","ETHUSD",1736773402998,0.25,3049.8,3049.7,3.27901]
["bitfinex","ETHUSD",1736773403391,0.25,3050.1,3049.9,3.27871]
["bitfinex","ETHUSD",1736773403927,0.25,3050.1,3049.5,0.323]
["bitfinex","ETHUSD",1736773403928,0.25,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1736773404131,0.25,3050.1,3050.0,3.27863]
["bitfinex","ETHUSD",1736773404579,0.25,3049.7,3049.5,3.60214]
["bitfinex","ETHUSD",1736773405118,0.25,3049.7,3049.5,0.323]
["bitfinex","ETHUSD",1736773405421,3.31620859,3050.3,3048.8,3.27987]
["bitfinex","ETHUSD",1736773405422,0.25,3049.2,3049.1,3.27962]
["bitfinex","ETHUSD",1736773405612,0.25,3049.2,3049.1,3.60262]
["bitfinex","ETHUSD",1736773406113,1.5156,3049.8,3049.1,3.60262]
["bitfinex","ETHUSD",1736773406114,0.25,3049.4,3049.3,3.27944]
["bitfinex","ETHUSD",1736773406572,0.25,3049.4,3048.3,3.28048]
["bitfinex","ETHUSD",1736773406573,0.25,3048.8,3047.4,3.28141]
["bitfinex","ETHUSD",1736773406774,0.25,3048.2,3047.6,3.28127]
["bitfinex","ETHUSD",1736773406972,0.25,3048.2,3047.5,0.9793]
["bitfinex","ETHUSD",1736773406973,0.25,3048.2,3048.1,3.28073]
["bitfinex","ETHUSD",1736773407435,0.25,3048.2,3048.1,0.323]
["bitfinex","ETHUSD",1736773409512,0.25,3048.2,3047.8,3.28101]
["bitfinex","ETHUSD",1736773409678,0.25,3048.2,3048.0,0.323]
["bitfinex","ETHUSD",1736773410426,0.25,3048.2,3048.0,3.60383]
["bitfinex","ETHUSD",1736773410630,0.25,3048.2,3048.1,3.28073]
["bitfinex","ETHUSD",1736773410977,0.25,3048.2,3048.0,0.323]
["bitfinex","ETHUSD",1736773411317,0.25,3048.2,3048.0,3.60383]
["bitfinex","ETHUSD",1736773411479,0.25,3048.2,3048.1,3.28073]
["bitfinex","ETHUSD",1736773412484,0.25,3048.2,3048.0,0.323]
["bitfinex","ETHUSD",1736773413405,0.25,3048.4,3048.1,3.28073]
["bitfinex","ETHUSD",1736773413593,0.25,3048.8,3048.5,3.2803]
["bitfinex","ETHUSD",1736773413793,0.25,3049.0,3048.9,3.27987]
["bitfinex","ETHUSD",1736773414093,0.25,3049.2,3048.9,3.59587]
["bitfinex","ETHUSD",1736773414396,0.25,3049.2,3049.1,3.27965]
["bitfinex","ETHUSD",1736773414591,0.25,3049.6,3049.0,0.03279373]
["bitfinex","ETHUSD",1736773414807,0.25,3049.6,3049.5,3.27922]
["bitfinex","ETHUSD",1736773415739,0.25,3049.8,3049.7,3.27901]
["bitfinex","ETHUSD",1736773415910,0.25,3050.0,3049.7,3.59501]
["bitfinex","ETHUSD",1736773416440,0.25,3050.3,3050.2,3.27847]
["bitfinex","ETHUSD",1736773416600,0.25,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1736773416800,0.25,3050.5,3050.4,3.31102782]
["bitfinex","ETHUSD",1736773417013,0.25,3050.7,3050.3,0.03277782]
["bitfinex","ETHUSD",1736773417334,0.1054126,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1736773417537,0.1054126,3050.9,3050.8,3.62659149]
["bitfinex","ETHUSD",1736773417738,0.1054126,3050.9,3050.8,3.62659146]
["bitfinex","ETHUSD",1736773417941,0.1054126,3050.9,3050.8,3.59382]
["bitfinex","ETHUSD",1736773418134,0.1054126,3050.9,3050.8,0.316]
["bitfinex","ETHUSD",1736773418135,0.3554126,3050.9,3050.8,0.316]
["bitfinex","ETHUSD",1736773418344,0.3554126,3050.9,3050.8,3.59382]
["bitfinex","ETHUSD",1736773419543,0.25,3050.3,3050.2,3.27847]
["bitfinex","ETHUSD",1736773419750,0.25,3050.3,3049.6,3.27911]
["bitfinex","ETHUSD",1736773419913,0.25,3049.8,3049.7,3.27896]
["bitfinex","ETHUSD",1736773420234,0.25,3049.8,3049.7,3.59496]
["bitfinex","ETHUSD",1736773421320,0.25,3049.6,3049.5,3.27922]
["bitfinex","ETHUSD",1736773421851,0.25,3049.6,3049.5,0.316]
["bitfinex","ETHUSD",1736773422207,0.64072759,3049.6,3049.5,0.316]
["bitfinex","ETHUSD",1736773422410,0.28781859,3049.6,3049.5,0.316]
["bitfinex","ETHUSD",1736773422843,0.25,3049.6,3049.5,0.316]
["bitfinex","ETHUSD",1736773423317,0.25,3049.6,3049.5,3.59519]
["bitfinex","ETHUSD",1736773423821,0.25,3049.6,3049.5,0.316]
["bitfinex","ETHUSD",1736773424659,0.25,3049.0,3048.9,5.064]
["bitfinex","ETHUSD",1736773424854,0.25,3049.0,3048.9,5.38]
["bitfinex","ETHUSD",1736773425214,0.25,3049.0,3048.9,8.65987]
["bitfinex","ETHUSD",1736773426150,0.25,3048.8,3047.8,3.28847]
["bitfinex","ETHUSD",1736773426360,0.25,3048.4,3048.3,3.28051]
["bitfinex","ETHUSD",1736773426658,0.25,3048.4,3048.3,3.59651]
["bitfinex","ETHUSD",1736773427016,0.25,3048.4,3048.3,3.28051]
["bitfinex","ETHUSD",1736773427362,0.25,3048.4,3048.3,3.59651]
["bitfinex","ETHUSD",1736773428436,0.25,3048.6,3048.3,3.59651]
["bitfinex","ETHUSD",1736773428741,0.25,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1736773429275,0.25,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1736773430460,0.25,3048.8,3048.3,0.316]
["bitfinex","ETHUSD",1736773430839,0.25,3048.8,3048.7,3.28005]
["bitfinex","ETHUSD",1736773431552,0.25,3048.8,3048.7,3.3128457]
["bitfinex","ETHUSD",1736773431763,0.25,3048.6,3048.3,0.316]
["bitfinex","ETHUSD",1736773431949,0.25,3048.6,3048.5,3.28025]
["bitfinex","ETHUSD",1736773433064,0.25,3049.0,3048.9,3.27987]
["bitfinex","ETHUSD",1736773433780,0.25,3049.0,3048.7,3.28008]
["bitfinex","ETHUSD",1736773434284,0.25,3049.2,3049.1,3.27965]
["bitfinex","ETHUSD",1736773434489,0.25,3049.2,3049.1,3.59565]
["bitfinex","ETHUSD",1736773435395,0.25,3049.2,3049.1,0.316]
["bitfinex","ETHUSD",1736773435604,0.25,3049.2,3049.1,3.27965]
["bitfinex","ETHUSD",1736773435899,0.25,3049.2,3049.1,0.316]
["bitfinex","ETHUSD",1736773436456,0.25,3049.2,3048.8,3.27992]
["bitfinex","ETHUSD",1736773436652,0.25,3048.5,3048.0,3.28083]
["bitfinex","ETHUSD",1736773436912,0.25,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1736773437068,0.25,3048.1,3048.0,3.59683]
["bitfinex","ETHUSD",1736773437269,0.25,3048.1,3048.0,3.62963302]
["bitfinex","ETHUSD",1736773437885,0.25,3048.1,3048.0,3.59683]
["bitfinex","ETHUSD",1736773438074,0.25,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1736773438278,0.25,3048.1,3048.0,3.59683]
["bitfinex","ETHUSD",1736773441039,0.25,3048.1,3048.0,0.316]
["bitfinex","ETHUSD",1736773441357,0.25,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1736773441575,0.25,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1736773441710,0.25,3048.7,3048.3,3.28051]
["bitfinex","ETHUSD",1736773441915,0.25,3048.9,3048.6,3.28019]
["bitfinex","ETHUSD",1736773442111,0.25,3049.3,3049.0,3.27976]
["bitfinex","ETHUSD",1736773442363,0.25,3049.5,3049.2,3.27954]
["bitfinex","ETHUSD",1736773442527,0.25,3049.9,3049.8,3.27887]
["bitfinex","ETHUSD",1736773442912,0.25,3049.9,3049.8,3.31165375]
["bitfinex","ETHUSD",1736773443116,0.25,3049.9,3049.8,3.27887]
["bitfinex","ETHUSD",1736773443513,0.03781859,3050.5,3049.8,3.27887]
["bitfinex","ETHUSD",1736773443514,0.25,3050.5,3050.3,3.27827]
["bitfinex","ETHUSD",1736773443744,0.3554126,3050.9,3050.6,3.27804]
["bitfinex","ETHUSD",1736773443960,0.1054126,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1736773444176,2.6e-06,3050.9,3050.8,3.29282]
["bitfinex","ETHUSD",1736773444477,2.6e-06,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1736773444617,2.6e-06,3050.9,3050.8,3.95168325]
["bitfinex","ETHUSD",1736773445466,2.6e-06,3050.9,3050.8,3.95918325]
["bitfinex","ETHUSD",1736773445631,2.6e-06,3050.9,3050.8,3.99945142]
["bitfinex","ETHUSD",1736773446469,2.6e-06,3050.9,3050.8,3.98445142]
["bitfinex","ETHUSD",1736773446614,0.2500026,3050.9,3050.8,3.58782]
["bitfinex","ETHUSD",1736773447317,0.2500026,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1736773447518,2.6e-06,3050.9,3050.8,3.58782]
["bitfinex","ETHUSD",1736773447722,0.2500026,3050.9,3050.8,3.58782]
["bitfinex","ETHUSD",1736773448162,0.2500026,3050.9,3050.8,0.31]
["bitfinex","ETHUSD",1736773448367,0.25,3050.6,3050.5,3.27806]
["bitfinex","ETHUSD",1736773448568,0.25,3050.6,3050.5,3.58806]
["bitfinex","ETHUSD",1736773448772,0.25,3050.6,3050.5,3.27806]
["bitfinex","ETHUSD",1736773449063,0.25,3050.6,3050.5,3.58806]
["bitfinex","ETHUSD",1736773449231,0.25,3050.6,3050.5,3.95014387]
["bitfinex","ETHUSD",1736773449440,2.6e-06,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1736773449745,2.6e-06,3050.9,3050.8,3.31059125]
["bitfinex","ETHUSD",1736773449948,2.6e-06,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1736773450468,2.6e-06,3050.9,3050.8,3.31059288]
["bitfinex","ETHUSD",1736773450683,2.6e-06,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1736773451252,2.6e-06,3050.9,3050.8,3.61637936]
["bitfinex","ETHUSD",1736773451456,2.6e-06,3050.9,3050.8,3.6716471]
["bitfinex","ETHUSD",1736773451676,2.6e-06,3050.9,3050.8,6.6716471]
["bitfinex","ETHUSD",1736773451976,1.6334,3052.9,3052.8,3.27568]
["bitfinex","ETHUSD",1736773452184,1.523,3053.8,3052.9,3.27554]
["bitfinex","ETHUSD",1736773452366,1.69092706,3053.8,3053.0,3.30812316]
["bitfinex","ETHUSD",1736773452573,1.69092706,3053.8,3053.3,3.27512]
["bitfinex","ETHUSD",1736773452791,1.523,3053.8,3053.4,3.27499]
["bitfinex","ETHUSD",1736773452941,1.523,3053.8,3053.1,3.27535]
["bitfinex","ETHUSD",1736773453141,1.523,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1736773453339,0.1562706,3053.9,3053.7,0.31]
["bitfinex","ETHUSD",1736773454098,0.1562706,3053.9,3053.8,3.3073421]
["bitfinex","ETHUSD",1736773454246,0.1562706,3053.9,3053.8,3.3223421]
["bitfinex","ETHUSD",1736773454441,0.1562706,3053.9,3053.8,3.68407631]
["bitfinex","ETHUSD",1736773454679,6e-07,3053.9,3053.8,6.69157631]
["bitfinex","ETHUSD",1736773454985,6e-07,3053.9,3053.8,6.66633421]
["bitfinex","ETHUSD",1736773455763,1.59781859,3056.2,3053.8,7.16633421]
["bitfinex","ETHUSD",1736773455939,1.56,3056.2,3055.3,3.2729]
["bitfinex","ETHUSD",1736773456143,1.56,3056.2,3055.4,3.61559307]
["bitfinex","ETHUSD",1736773456384,1.56,3056.2,3055.6,3.27258]
["bitfinex","ETHUSD",1736773456585,1.56,3056.2,3055.7,0.0327219]
["bitfinex","ETHUSD",1736773456758,1.56,3056.2,3055.7,3.27253]
["bitfinex","ETHUSD",1736773456962,1.56,3056.2,3055.5,0.3417219]
["bitfinex","ETHUSD",1736773457157,1.56,3056.2,3055.7,3.2725]
["bitfinex","ETHUSD",1736773457362,0.03781859,3056.1,3055.5,0.309]
["bitfinex","ETHUSD",1736773457764,1.56,3056.2,3055.6,0.03272303]
["bitfinex","ETHUSD",1736773458058,1.56,3056.2,3055.6,3.30537303]
["bitfinex","ETHUSD",1736773458255,1.56,3056.2,3055.6,0.03272303]
["bitfinex","ETHUSD",1736773458472,1.56,3056.2,3055.9,3.27234]
["bitfinex","ETHUSD",1736773458676,1.56,3056.2,3055.5,0.309]
["bitfinex","ETHUSD",1736773459082,0.03781859,3056.1,3055.5,0.309]
["bitfinex","ETHUSD",1736773459796,1.56,3056.2,3055.6,3.30539348]
["bitfinex","ETHUSD",1736773459976,1.56,3056.2,3055.6,0.03272348]
["bitfinex","ETHUSD",1736773460289,1.55,3056.2,3055.6,0.03272348]
["bitfinex","ETHUSD",1736773460474,1.55,3056.2,3055.8,3.27239]
["bitfinex","ETHUSD",1736773460992,1.55,3056.2,3055.6,3.27258]
["bitfinex","ETHUSD",1736773461147,1.55,3056.2,3055.8,3.27244]
["bitfinex","ETHUSD",1736773461346,1.55,3056.2,3055.9,3.27232]
["bitfinex","ETHUSD",1736773461592,0.19408919,3056.9,3056.1,3.27214]
["bitfinex","ETHUSD",1736773461756,0.1562706,3056.9,3056.2,0.03271651]
["bitfinex","ETHUSD",1736773462103,0.1562706,3056.9,3055.9,3.27225]
["bitfinex","ETHUSD",1736773462261,0.50279452,3056.9,3055.9,3.27225]
["bitfinex","ETHUSD",1736773462463,0.03781859,3056.8,3056.0,3.30494725]
["bitfinex","ETHUSD",1736773462779,0.1562706,3056.9,3056.1,0.03271725]
["bitfinex","ETHUSD",1736773464760,0.03781859,3056.7,3055.9,3.27235]
["bitfinex","ETHUSD",1736773465734,1.6611,3056.6,3056.0,0.309]
["bitfinex","ETHUSD",1736773465880,0.0075,3056.2,3054.5,3.27385]
["bitfinex","ETHUSD",1736773466081,1.6536,3056.1,3054.6,0.309]
["bitfinex","ETHUSD",1736773466412,1.6536,3056.1,3054.8,0.0075]
["bitfinex","ETHUSD",1736773466612,1.6536,3056.1,3055.2,0.015]
["bitfinex","ETHUSD",1736773466820,0.19408919,3056.9,3055.6,0.0075]
["bitfinex","ETHUSD",1736773466821,1.5225,3056.8,3055.6,0.0075]
["bitfinex","ETHUSD",1736773467132,0.03781859,3056.7,3055.7,0.309]
["bitfinex","ETHUSD",1736773467284,0.03781859,3056.7,3055.9,3.27226]
["bitfinex","ETHUSD",1736773467482,1.5225,3056.8,3056.0,0.03271915]
["bitfinex","ETHUSD",1736773468117,1.5225,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1736773468318,0.1562706,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1736773468531,0.1562706,3056.9,3056.8,3.30409813]
["bitfinex","ETHUSD",1736773469530,0.1562706,3056.9,3056.8,3.66540413]
["bitfinex","ETHUSD",1736773469754,0.1562706,3056.9,3056.8,3.68040413]
["bitfinex","ETHUSD",1736773470025,0.1562706,3056.9,3056.8,3.68790413]
["bitfinex","ETHUSD",1736773470236,6e-07,3056.9,3056.8,3.69790413]
["bitfinex","ETHUSD",1736773470585,6e-07,3056.9,3056.8,6.70540413]
["bitfinex","ETHUSD",1736773470822,6e-07,3056.9,3056.8,9.54809981]
["bitfinex","ETHUSD",1736773471421,6e-07,3056.9,3056.8,9.8579196]
["bitfinex","ETHUSD",1736773471626,1.6494,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1736773471923,1.25,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1736773472421,1.25,3059.5,3059.4,3.30879085]
["bitfinex","ETHUSD",1736773472589,1.25,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1736773472982,1.25,3059.5,3059.4,3.31629128]
["bitfinex","ETHUSD",1736773473201,1.25,3059.5,3059.4,3.32379128]
["bitfinex","ETHUSD",1736773473411,1.25,3059.5,3059.4,3.29111]
["bitfinex","ETHUSD",1736773473809,1.25,3059.5,3059.1,3.26893]
["bitfinex","ETHUSD",1736773473810,1.25,3059.5,3059.3,0.306]
["bitfinex","ETHUSD",1736773474025,2.8891,3059.5,3059.3,0.306]
["bitfinex","ETHUSD",1736773474243,1.25,3059.5,3059.3,0.306]
["bitfinex","ETHUSD",1736773474404,1.25,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1736773474840,1.25,3059.5,3059.4,3.27611]
["bitfinex","ETHUSD",1736773475342,1.25,3059.5,3059.3,0.306]
["bitfinex","ETHUSD",1736773476524,1.25,3059.5,3059.4,0.306]
["bitfinex","ETHUSD",1736773476754,1.25,3059.5,3059.4,3.57461]
["bitfinex","ETHUSD",1736773477069,1.25,3059.5,3059.4,0.306]
["bitfinex","ETHUSD",1736773478745,1.25,3059.5,3059.4,3.57461]
["bitfinex","ETHUSD",1736773479238,1.25,3059.5,3059.4,0.306]
["bitfinex","ETHUSD",1736773480144,1.25,3059.5,3059.4,3.57461]
["bitfinex","ETHUSD",1736773480329,1.25,3059.5,3059.2,3.2688]
["bitfinex","ETHUSD",1736773480535,1.25,3059.5,3059.3,0.33868358]
["bitfinex","ETHUSD",1736773480732,1.25,3059.5,3059.3,0.306]
["bitfinex","ETHUSD",1736773481105,1.25,3059.5,3059.3,0.33868359]
["bitfinex","ETHUSD",1736773481306,1.6391,3060.1,3060.0,4.9016294]
["bitfinex","ETHUSD",1736773483639,4.6391,3060.1,3060.0,4.9016294]
["bitfinex","ETHUSD",1736773483805,4.94477859,3060.1,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773484230,1.6391,3060.1,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773485657,4.6391,3060.1,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773485819,4.95227859,3060.1,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773486025,1.6391,3060.1,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773487503,1.67691859,3060.1,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773487733,1.6391,3060.1,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773488356,1.67691859,3060.1,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773488507,1.6391,3060.1,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773488709,1.5403,3060.7,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773488903,1.72008,3060.7,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773489116,1.5403,3060.7,3060.1,0.03267626]
["bitfinex","ETHUSD",1736773489655,1.5403,3060.7,3060.3,3.26765]
["bitfinex","ETHUSD",1736773489971,1.5403,3060.7,3060.3,3.26755]
["bitfinex","ETHUSD",1736773490111,1.5403,3060.7,3060.4,0.306]
["bitfinex","ETHUSD",1736773490951,0.03781859,3061.0,3060.4,0.306]
["bitfinex","ETHUSD",1736773491155,1.6562,3061.2,3060.4,0.33867217]
["bitfinex","ETHUSD",1736773491356,1.82257,3061.2,3060.4,0.33867217]
["bitfinex","ETHUSD",1736773491650,0.03781859,3061.1,3060.5,3.26738]
["bitfinex","ETHUSD",1736773491892,0.0075,3061.0,3060.4,0.306]
["bitfinex","ETHUSD",1736773492019,1.5839,3060.6,3060.1,0.306]
["bitfinex","ETHUSD",1736773492220,0.04531859,3060.5,3060.1,0.306]
["bitfinex","ETHUSD",1736773492409,0.03781859,3060.5,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773492925,3.0,3060.2,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773493239,0.03781859,3060.1,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773493466,6.30567859,3060.1,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773493753,7.88936,3060.1,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773494239,4.6215,3060.1,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773495922,3.0,3060.1,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773496952,1.5935,3060.4,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773497361,1.5935,3060.4,3060.1,0.03267868]
["bitfinex","ETHUSD",1736773497534,1.5935,3060.4,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773498057,0.03781859,3060.3,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773499249,1.5935,3060.4,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773499969,1.6631,3060.9,3060.1,0.03267929]
["bitfinex","ETHUSD",1736773500120,0.03781859,3060.8,3060.0,6.5029694]
["bitfinex","ETHUSD",1736773500464,0.03781859,3060.8,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773500665,0.03781859,3060.8,3060.1,3.26782]
["bitfinex","ETHUSD",1736773501164,0.03781859,3060.8,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773501165,3.26741,3060.6,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773501351,3.0,3060.7,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773501722,0.03781859,3060.6,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773502157,3.03781859,3060.6,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773502366,3.30516859,3060.6,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773502550,0.03781859,3060.6,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773502871,7.87126,3060.1,3060.0,3.2350294]
["bitfinex","ETHUSD",1736773503492,0.0075,3059.3,3058.0,1.5367]
["bitfinex","ETHUSD",1736773503634,0.0075,3059.3,3057.6,1.310184]
["bitfinex","ETHUSD",1736773503635,0.0075,3058.9,3057.9,3.27019]
["bitfinex","ETHUSD",1736773503836,0.0075,3058.7,3057.9,0.303]
["bitfinex","ETHUSD",1736773504049,1.5882,3058.0,3057.9,0.303]
["bitfinex","ETHUSD",1736773504216,3.0075,3057.9,3057.0,3.27111]
["bitfinex","ETHUSD",1736773504434,0.0075,3059.0,3057.0,3.27111]
["bitfinex","ETHUSD",1736773504435,0.03781859,3057.8,3057.1,3.27096]
["bitfinex","ETHUSD",1736773504754,3.26904,3059.0,3058.0,3.2701]
["bitfinex","ETHUSD",1736773504917,1.6175,3059.2,3058.3,3.26971]
["bitfinex","ETHUSD",1736773505120,0.03781859,3059.1,3058.3,3.26971]
["bitfinex","ETHUSD",1736773505421,4.6175,3059.2,3058.6,3.26944]
["bitfinex","ETHUSD",1736773505422,1.6175,3059.2,3058.6,3.26944]
["bitfinex","ETHUSD",1736773505620,1.6175,3059.2,3058.8,3.26921]
["bitfinex","ETHUSD",1736773506470,0.0075,3059.0,3058.2,3.26988]
["bitfinex","ETHUSD",1736773506764,1.6175,3059.2,3058.5,3.26948]
["bitfinex","ETHUSD",1736773507002,1.6175,3059.2,3058.8,3.26923]
["bitfinex","ETHUSD",1736773507326,1.5171,3059.6,3059.0,3.26901]
["bitfinex","ETHUSD",1736773507521,1.5171,3059.6,3059.0,3.57201]
["bitfinex","ETHUSD",1736773507723,3.26766,3060.3,3059.0,3.57201]
["bitfinex","ETHUSD",1736773507724,1.5911,3060.1,3059.6,3.2684]
["bitfinex","ETHUSD",1736773507936,3.26693,3061.0,3059.7,3.30096231]
["bitfinex","ETHUSD",1736773507937,1.5911,3060.9,3059.7,3.30096231]
["bitfinex","ETHUSD",1736773508156,3.30502859,3060.8,3059.8,3.26811]
["bitfinex","ETHUSD",1736773508321,1.5911,3060.9,3059.9,0.33567889]
["bitfinex","ETHUSD",1736773508521,0.03781859,3060.8,3060.1,3.26778]
["bitfinex","ETHUSD",1736773508927,0.03781859,3060.8,3059.9,0.33567472]
["bitfinex","ETHUSD",1736773509136,1.6094,3061.5,3060.2,0.0075]
["bitfinex","ETHUSD",1736773509329,1.6094,3061.5,3060.5,3.26743]
["bitfinex","ETHUSD",1736773509566,1.6094,3061.5,3060.8,3.26707]
["bitfinex","ETHUSD",1736773509771,0.03781859,3061.4,3060.9,0.303]
["bitfinex","ETHUSD",1736773510325,3.0,3061.2,3060.9,0.303]
["bitfinex","ETHUSD",1736773510568,0.03781859,3061.1,3060.4,0.303]
["bitfinex","ETHUSD",1736773510864,1.5562,3061.0,3060.4,0.303]
["bitfinex","ETHUSD",1736773511066,1.5562,3061.0,3060.3,0.303]
["bitfinex","ETHUSD",1736773511067,0.03781859,3060.9,3060.3,0.303]
["bitfinex","ETHUSD",1736773511236,0.0075,3060.8,3060.2,0.303]
["bitfinex","ETHUSD",1736773511761,4.82313,3061.0,3060.2,0.303]
["bitfinex","ETHUSD",1736773511762,0.0075,3060.6,3060.2,0.303]
["bitfinex","ETHUSD",1736773511963,0.0075,3060.4,3059.8,0.303]
["bitfinex","ETHUSD",1736773512168,0.0075,3059.9,3058.9,3.26914]
["bitfinex","ETHUSD",1736773512349,0.0075,3059.9,3058.5,3.59976751]
["bitfinex","ETHUSD",1736773512350,6.27588,3059.7,3059.0,5.349]
["bitfinex","ETHUSD",1736773512664,6.27588,3059.7,3058.5,3.59969751]
["bitfinex","ETHUSD",1736773512665,4.5304,3059.4,3058.9,0.303]
["bitfinex","ETHUSD",1736773512866,4.5304,3059.4,3058.3,1.616]
["bitfinex","ETHUSD",1736773512867,0.0075,3059.2,3058.4,0.303]
["bitfinex","ETHUSD",1736773513072,1.5304,3059.1,3058.4,0.303]
["bitfinex","ETHUSD",1736773513267,3.31443859,3059.0,3058.0,3.27007]
["bitfinex","ETHUSD",1736773513439,0.0075,3058.9,3058.1,0.303]
["bitfinex","ETHUSD",1736773513767,0.0075,3058.9,3057.9,0.303]
["bitfinex","ETHUSD",1736773513768,3.0,3058.5,3057.9,0.303]
["bitfinex","ETHUSD",1736773514068,1.67521859,3058.4,3057.9,0.303]
["bitfinex","ETHUSD",1736773514429,4.67521859,3058.4,3057.9,0.303]
["bitfinex","ETHUSD",1736773514681,1.67521859,3058.4,3057.9,0.303]
["bitfinex","ETHUSD",1736773515039,1.6374,3058.4,3057.7,0.303]
["bitfinex","ETHUSD",1736773515322,1.6374,3058.4,3057.7,3.5734]
["bitfinex","ETHUSD",1736773515511,1.5884,3058.9,3057.8,0.3900385]
["bitfinex","ETHUSD",1736773515710,0.03781859,3058.8,3057.7,0.33569849]
["bitfinex","ETHUSD",1736773515934,4.85763,3058.9,3057.7,0.33569849]
["bitfinex","ETHUSD",1736773516088,1.5884,3058.9,3057.8,1.62849589]
["bitfinex","ETHUSD",1736773516293,1.5884,3058.9,3058.0,0.0075]
["bitfinex","ETHUSD",1736773516494,1.5185,3059.6,3057.8,4.86605]
["bitfinex","ETHUSD",1736773516689,7.78747,3059.1,3058.1,3.26998]
["bitfinex","ETHUSD",1736773516933,7.78747,3059.1,3057.9,0.516905]
["bitfinex","ETHUSD",1736773516934,3.0,3058.9,3057.9,3.787095]
["bitfinex","ETHUSD",1736773517136,0.03781859,3058.8,3057.4,1.6705]
["bitfinex","ETHUSD",1736773517317,1.538,3058.7,3057.4,1.663]
["bitfinex","ETHUSD",1736773517642,0.03781859,3058.8,3057.3,5.046]
["bitfinex","ETHUSD",1736773517643,3.0,3058.0,3057.3,5.046]
["bitfinex","ETHUSD",1736773517864,1.69981859,3057.9,3057.3,0.303]
["bitfinex","ETHUSD",1736773518141,1.69981859,3057.9,3056.9,3.27119]
["bitfinex","ETHUSD",1736773518342,0.0075,3057.6,3056.7,3.27148]
["bitfinex","ETHUSD",1736773518542,0.0075,3057.4,3056.6,0.303]
["bitfinex","ETHUSD",1736773518842,1.5497,3057.7,3056.7,0.03271246]
["bitfinex","ETHUSD",1736773518994,1.5497,3057.7,3057.3,3.27083]
["bitfinex","ETHUSD",1736773519199,1.5497,3057.7,3056.9,3.27128]
["bitfinex","ETHUSD",1736773519200,3.26948,3058.6,3057.6,3.27052]
["bitfinex","ETHUSD",1736773519442,0.0075,3058.6,3057.7,0.303]
["bitfinex","ETHUSD",1736773519604,3.27696,3058.6,3057.8,0.303]
["bitfinex","ETHUSD",1736773519798,0.0075,3058.6,3057.8,0.303]
["bitfinex","ETHUSD",1736773520012,0.04531859,3058.6,3057.8,0.303]
["bitfinex","ETHUSD",1736773520452,1.5161,3058.7,3057.8,0.303]
["bitfinex","ETHUSD",1736773520745,1.5905,3059.1,3058.5,3.26956]
["bitfinex","ETHUSD",1736773520941,1.5905,3059.1,3058.5,3.596516]
["bitfinex","ETHUSD",1736773521102,1.5905,3059.7,3058.7,3.26925]
["bitfinex","ETHUSD",1736773521298,1.5905,3059.7,3058.8,0.303]
["bitfinex","ETHUSD",1736773521497,0.0075,3059.6,3058.8,0.303]
["bitfinex","ETHUSD",1736773521825,1.5905,3059.7,3058.8,0.303]
["bitfinex","ETHUSD",1736773521826,1.5905,3059.7,3058.9,0.03269067]
["bitfinex","ETHUSD",1736773522072,1.5297,3060.6,3059.1,3.26893]
["bitfinex","ETHUSD",1736773522235,1.5297,3060.6,3059.3,0.0075]
["bitfinex","ETHUSD",1736773522546,1.903288,3061.0,3060.1,3.26777]
["bitfinex","ETHUSD",1736773522747,1.903288,3061.0,3060.2,0.33567476]
["bitfinex","ETHUSD",1736773522748,1.5516,3061.0,3060.2,0.33567476]
["bitfinex","ETHUSD",1736773522900,1.5516,3061.0,3060.5,3.26743]
["bitfinex","ETHUSD",1736773523301,1.5516,3061.0,3060.4,3.2675]
["bitfinex","ETHUSD",1736773523596,1.5516,3061.0,3060.4,3.30017207]
["bitfinex","ETHUSD",1736773523905,1.5516,3061.0,3060.4,3.30017206]
["bitfinex","ETHUSD",1736773524341,1.5516,3061.0,3060.5,3.26735]
["bitfinex","ETHUSD",1736773524705,1.5516,3061.0,3060.6,3.2673]
["bitfinex","ETHUSD",1736773525741,1.5516,3061.0,3060.4,3.26751]
["bitfinex","ETHUSD",1736773525955,1.5516,3061.0,3060.3,0.303]
["bitfinex","ETHUSD",1736773526161,1.5732,3061.4,3060.6,3.26726]
["bitfinex","ETHUSD",1736773526332,0.0075,3061.3,3060.6,3.26726]
["bitfinex","ETHUSD",1736773526762,0.04531859,3061.3,3060.4,3.2675]
["bitfinex","ETHUSD",1736773526960,0.0075,3061.3,3060.5,3.26743]
["bitfinex","ETHUSD",1736773527371,0.03781859,3061.3,3060.6,3.26729]
["bitfinex","ETHUSD",1736773527539,0.03781859,3061.3,3060.6,3.26725]
["bitfinex","ETHUSD",1736773528257,0.03781859,3061.3,3060.3,0.303]
["bitfinex","ETHUSD",1736773528461,0.03781859,3061.3,3060.6,3.26723]
["bitfinex","ETHUSD",1736773528643,0.03781859,3061.3,3060.4,3.26753]
["bitfinex","ETHUSD",1736773528819,0.03781859,3061.3,3060.5,3.26743]
["bitfinex","ETHUSD",1736773529155,1.5732,3061.4,3060.6,0.03267065]
["bitfinex","ETHUSD",1736773529374,1.5732,3061.4,3060.7,3.2672]
["bitfinex","ETHUSD",1736773529529,0.03781859,3061.3,3060.3,0.48821]
["bitfinex","ETHUSD",1736773529741,0.03781859,3061.3,3060.5,3.26742]
["bitfinex","ETHUSD",1736773530134,0.03781859,3061.3,3060.3,3.57064]
["bitfinex","ETHUSD",1736773530321,3.0,3061.2,3060.3,3.57064]
["bitfinex","ETHUSD",1736773530524,0.03781859,3061.1,3060.4,3.26752]
["bitfinex","ETHUSD",1736773530767,1.6618,3063.2,3060.6,3.29733]
["bitfinex","ETHUSD",1736773530928,26.6296518,3066.2,3062.5,0.01]
["bitfinex","ETHUSD",1736773530929,1.6618,3064.6,3062.5,0.01]
["bitfinex","ETHUSD",1736773531274,7.81736037,3064.9,3063.4,3.27434]
["bitfinex","ETHUSD",1736773531425,0.012942,3064.7,3063.4,3.28934]
["bitfinex","ETHUSD",1736773531762,0.012942,3064.7,3063.4,0.65919796]
["bitfinex","ETHUSD",1736773531924,0.012942,3064.7,3063.5,0.0326333]
["bitfinex","ETHUSD",1736773532120,1.6618,3065.2,3063.5,3.2967733]
["bitfinex","ETHUSD",1736773532335,1.6618,3065.2,3063.5,0.0326333]
["bitfinex","ETHUSD",1736773532660,0.12354907,3065.1,3063.9,3.2638]
["bitfinex","ETHUSD",1736773532842,3.0,3064.9,3063.4,0.327]
["bitfinex","ETHUSD",1736773533046,0.012942,3064.7,3063.6,3.26404]
["bitfinex","ETHUSD",1736773533219,0.0075,3064.6,3063.8,3.26385]
["bitfinex","ETHUSD",1736773533559,0.012942,3064.7,3063.5,0.0075]
["bitfinex","ETHUSD",1736773533759,0.012942,3064.7,3064.2,3.26347]
["bitfinex","ETHUSD",1736773533975,0.012942,3064.7,3063.8,0.03263403]
["bitfinex","ETHUSD",1736773534263,0.012942,3064.7,3064.2,3.26344]
["bitfinex","ETHUSD",1736773534479,0.012942,3064.7,3063.6,0.0225]
["bitfinex","ETHUSD",1736773534680,0.012942,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1736773535181,0.012942,3064.7,3064.6,3.58006]
["bitfinex","ETHUSD",1736773535590,0.012942,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1736773535742,0.012942,3064.7,3064.6,3.58006]
["bitfinex","ETHUSD",1736773536549,0.012942,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1736773538674,1.5758,3065.7,3064.9,3.26274]
["bitfinex","ETHUSD",1736773538913,1.5758,3065.7,3064.5,0.317]
["bitfinex","ETHUSD",1736773539097,0.0075,3065.4,3064.3,0.317]
["bitfinex","ETHUSD",1736773539413,1.5311,3065.5,3064.6,3.26302]
["bitfinex","ETHUSD",1736773539613,0.13218565,3065.3,3064.3,0.317]
["bitfinex","ETHUSD",1736773540117,3.26253,3065.1,3064.3,0.317]
["bitfinex","ETHUSD",1736773540298,0.13218565,3065.3,3064.3,0.317]
["bitfinex","ETHUSD",1736773540484,0.13215089,3065.0,3064.3,0.317]
["bitfinex","ETHUSD",1736773540812,0.13215089,3064.9,3064.3,0.317]
["bitfinex","ETHUSD",1736773541016,3.0,3065.2,3064.3,3.58036]
["bitfinex","ETHUSD",1736773541202,0.13194239,3064.8,3064.3,3.58036]
["bitfinex","ETHUSD",1736773541512,1.5311,3065.5,3064.5,3.26314]
["bitfinex","ETHUSD",1736773541720,0.13194239,3064.7,3064.3,3.58037]
["bitfinex","ETHUSD",1736773541891,3.26224,3065.4,3064.3,3.58037]
["bitfinex","ETHUSD",1736773541892,1.5311,3065.5,3064.3,3.58037]
["bitfinex","ETHUSD",1736773542070,0.0075,3065.4,3064.3,3.58037]
["bitfinex","ETHUSD",1736773542276,3.26241,3065.3,3064.4,0.317]
["bitfinex","ETHUSD",1736773542484,0.0075,3065.1,3064.2,3.58049]
["bitfinex","ETHUSD",1736773542719,4.77085,3065.0,3064.3,0.317]
["bitfinex","ETHUSD",1736773543017,3.0,3064.5,3063.5,3.26415]
["bitfinex","ETHUSD",1736773543222,3.0,3064.5,3063.4,0.317]
["bitfinex","ETHUSD",1736773543515,0.13182942,3064.4,3063.5,3.26419]
["bitfinex","ETHUSD",1736773543878,0.0075,3064.3,3063.6,3.2641]
["bitfinex","ETHUSD",1736773544178,0.22831082,3064.4,3063.4,0.317]
["bitfinex","ETHUSD",1736773544179,0.0964814,3064.4,3063.5,3.26424]
["bitfinex","ETHUSD",1736773544420,0.13182942,3064.2,3063.9,3.2638]
["bitfinex","ETHUSD",1736773544580,0.0964814,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1736773544803,0.0964814,3064.4,3064.3,3.58038]
["bitfinex","ETHUSD",1736773546533,0.0225,3065.9,3064.3,0.317]
["bitfinex","ETHUSD",1736773546713,3.26203,3065.6,3064.5,3.26314]
["bitfinex","ETHUSD",1736773546920,0.326203,3065.5,3064.3,0.34963063]
["bitfinex","ETHUSD",1736773547125,0.12733949,3065.5,3064.4,3.26328]
["bitfinex","ETHUSD",1736773547338,3.0,3065.8,3064.8,3.26282]
["bitfinex","ETHUSD",1736773547537,3.0,3065.8,3064.9,3.26274]
["bitfinex","ETHUSD",1736773547729,0.12820851,3065.7,3064.3,0.317]
["bitfinex","ETHUSD",1736773547919,0.12820851,3065.7,3064.8,3.26275]
["bitfinex","ETHUSD",1736773548113,0.33900885,3065.6,3064.3,0.317]
["bitfinex","ETHUSD",1736773548318,0.33900885,3065.6,3064.9,3.26272]
["bitfinex","ETHUSD",1736773548520,0.12820851,3065.5,3064.9,3.26272]
["bitfinex","ETHUSD",1736773548725,0.12820851,3065.5,3065.3,3.26223]
["bitfinex","ETHUSD",1736773549069,3.26059,3067.0,3065.9,3.26158]
["bitfinex","ETHUSD",1736773549239,3.3420207,3066.9,3065.9,3.26164]
["bitfinex","ETHUSD",1736773549635,1.6189,3066.8,3066.0,0.03261581]
["bitfinex","ETHUSD",1736773549846,1.6189,3066.8,3066.2,3.26131]
["bitfinex","ETHUSD",1736773550061,1.6189,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1736773550387,1.6189,3066.8,3066.4,3.57808]
["bitfinex","ETHUSD",1736773551859,1.6189,3066.8,3066.4,0.317]
["bitfinex","ETHUSD",1736773552417,4.6189,3066.8,3066.4,0.317]
["bitfinex","ETHUSD",1736773552613,1.6189,3066.8,3066.1,0.316]
["bitfinex","ETHUSD",1736773552770,3.0,3066.5,3065.6,3.26192]
["bitfinex","ETHUSD",1736773552973,0.0075,3066.7,3065.4,3.26216]
["bitfinex","ETHUSD",1736773553169,0.167117,3067.1,3065.0,3.26263]
["bitfinex","ETHUSD",1736773553170,3.26152,3066.1,3065.0,3.26263]
["bitfinex","ETHUSD",1736773553390,6.26161,3066.0,3065.1,0.316]
["bitfinex","ETHUSD",1736773553569,3.0225,3066.1,3064.7,3.26287]
["bitfinex","ETHUSD",1736773553773,1.6647,3066.0,3065.1,3.2625]
["bitfinex","ETHUSD",1736773553972,1.6647,3066.0,3064.9,1.5534]
["bitfinex","ETHUSD",1736773554171,1.6647,3066.0,3065.5,3.26208]
["bitfinex","ETHUSD",1736773554501,1.83117,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1736773554671,1.83117,3066.0,3065.5,3.26208]
["bitfinex","ETHUSD",1736773554874,0.12123339,3065.9,3065.5,0.316]
["bitfinex","ETHUSD",1736773555417,0.12123339,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1736773555576,1.57,3066.5,3065.9,3.26163]
["bitfinex","ETHUSD",1736773555986,0.12086002,3066.4,3065.9,3.26163]
["bitfinex","ETHUSD",1736773556505,0.12086002,3066.4,3065.5,0.316]
["bitfinex","ETHUSD",1736773556506,0.28994602,3066.4,3065.5,0.316]
["bitfinex","ETHUSD",1736773556713,3.28994602,3066.4,3065.5,0.316]
["bitfinex","ETHUSD",1736773556908,3.28994602,3066.4,3065.6,0.316]
["bitfinex","ETHUSD",1736773557114,3.0,3066.2,3065.3,0.316]
["bitfinex","ETHUSD",1736773557319,3.0,3066.3,3065.5,3.26209]
["bitfinex","ETHUSD",1736773557518,0.12133759,3066.1,3065.3,0.316]
["bitfinex","ETHUSD",1736773557678,2.9238,3066.3,3065.3,0.316]
["bitfinex","ETHUSD",1736773557877,0.12133759,3066.0,3065.3,0.316]
["bitfinex","ETHUSD",1736773558117,0.12133759,3066.0,3065.4,3.26211]
["bitfinex","ETHUSD",1736773558315,3.26126,3066.3,3065.4,3.26211]
["bitfinex","ETHUSD",1736773558612,0.12174182,3065.9,3065.3,0.316]
["bitfinex","ETHUSD",1736773558814,3.70922782,3066.2,3065.3,3.57832]
["bitfinex","ETHUSD",1736773558999,0.44786782,3066.2,3065.3,0.316]
["bitfinex","ETHUSD",1736773559326,0.44786782,3066.2,3064.8,3.26283]
["bitfinex","ETHUSD",1736773559327,3.26172,3065.9,3064.8,3.26283]
["bitfinex","ETHUSD",1736773559628,3.2619,3065.7,3064.9,0.316]
["bitfinex","ETHUSD",1736773559836,4.65464182,3065.8,3064.9,0.316]
["bitfinex","ETHUSD",1736773560044,0.12119478,3065.6,3064.9,0.316]
["bitfinex","ETHUSD",1736773560216,4.5329,3065.8,3064.9,0.316]
["bitfinex","ETHUSD",1736773560424,0.12064771,3065.5,3064.9,0.316]
["bitfinex","ETHUSD",1736773560621,3.0,3065.7,3064.9,0.316]
["bitfinex","ETHUSD",1736773561006,0.11646808,3065.6,3064.9,0.316]
["bitfinex","ETHUSD",1736773561306,1.5329,3065.8,3065.0,0.03262599]
["bitfinex","ETHUSD",1736773561631,0.159617,3067.1,3065.8,3.26177]
["bitfinex","ETHUSD",1736773561632,1.607,3066.3,3065.8,3.26177]
["bitfinex","ETHUSD",1736773561799,1.607,3066.3,3065.8,0.309]
["bitfinex","ETHUSD",1736773562227,1.607,3066.3,3065.2,0.309]
["bitfinex","ETHUSD",1736773562443,3.0,3065.9,3065.1,0.30348909]
["bitfinex","ETHUSD",1736773562646,3.26181,3065.8,3065.1,0.61248909]
["bitfinex","ETHUSD",1736773562851,3.26191,3065.7,3065.2,0.30348909]
["bitfinex","ETHUSD",1736773563006,3.0,3065.6,3065.2,0.30348909]
["bitfinex","ETHUSD",1736773563209,1.8249,3065.5,3065.2,0.30348909]
["bitfinex","ETHUSD",1736773563559,4.8249,3065.5,3065.2,0.30348909]
["bitfinex","ETHUSD",1736773563727,1.8249,3065.5,3065.2,0.30348909]
["bitfinex","ETHUSD",1736773563924,1.8249,3065.5,3064.0,4.79026]
["bitfinex","ETHUSD",1736773564151,1.8249,3065.5,3064.5,3.26316]
["bitfinex","ETHUSD",1736773564370,1.5249,3065.5,3064.8,3.26282]
["bitfinex","ETHUSD",1736773564655,1.5249,3065.5,3064.2,0.0075]
["bitfinex","ETHUSD",1736773564656,1.5249,3065.5,3064.9,3.26266]
["bitfinex","ETHUSD",1736773564861,1.5249,3065.5,3065.0,0.309]
["bitfinex","ETHUSD",1736773565472,1.5249,3065.5,3065.0,3.57155]
["bitfinex","ETHUSD",1736773566069,1.5249,3065.5,3065.1,0.30468645]
["bitfinex","ETHUSD",1736773566748,3.0,3065.2,3065.1,0.30468645]
["bitfinex","ETHUSD",1736773566945,4.80992,3065.2,3065.1,0.30468645]
["bitfinex","ETHUSD",1736773567161,4.80992,3065.2,3063.7,1.5534]
["bitfinex","ETHUSD",1736773567162,3.0,3065.1,3064.3,0.309]
["bitfinex","ETHUSD",1736773567464,3.26277,3064.9,3064.3,0.309]
["bitfinex","ETHUSD",1736773567615,4.80242,3065.2,3064.3,0.309]
["bitfinex","ETHUSD",1736773567814,3.26282,3064.9,3063.9,3.2638]
["bitfinex","ETHUSD",1736773568155,3.26281,3064.9,3064.0,3.57262]
["bitfinex","ETHUSD",1736773568933,3.0,3064.8,3064.0,0.309]
["bitfinex","ETHUSD",1736773569118,3.265,3065.5,3063.4,5.037]
["bitfinex","ETHUSD",1736773569344,4.87232,3065.3,3063.6,3.26413]
["bitfinex","ETHUSD",1736773569544,1.61,3065.3,3064.0,3.2637]
["bitfinex","ETHUSD",1736773569755,1.61,3064.6,3063.4,8.30134]
["bitfinex","ETHUSD",1736773569961,1.61,3064.6,3063.5,0.309]
["bitfinex","ETHUSD",1736773570168,1.61,3064.6,3063.7,3.26392]
["bitfinex","ETHUSD",1736773570523,1.61,3064.6,3063.7,0.39329474]
["bitfinex","ETHUSD",1736773570865,1.61,3065.4,3064.5,3.26317]
["bitfinex","ETHUSD",1736773571334,4.61,3065.4,3064.6,0.31]
["bitfinex","ETHUSD",1736773571531,0.10894222,3065.3,3064.6,0.31]
["bitfinex","ETHUSD",1736773572136,0.10894222,3065.3,3064.6,3.26301]
["bitfinex","ETHUSD",1736773572336,0.10894222,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1736773572550,0.10894222,3065.3,3065.2,5.088862]
["bitfinex","ETHUSD",1736773572722,1.664,3066.6,3065.8,3.26175]
["bitfinex","ETHUSD",1736773572923,1.664,3066.6,3065.9,0.31]
["bitfinex","ETHUSD",1736773573236,0.1095689,3066.5,3066.1,3.26143]
["bitfinex","ETHUSD",1736773573562,0.159617,3067.1,3066.2,0.03261021]
["bitfinex","ETHUSD",1736773573765,0.159617,3067.1,3066.3,3.26125]
["bitfinex","ETHUSD",1736773573766,0.10758693,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1736773573967,0.159617,3067.1,3066.5,3.26104]
["bitfinex","ETHUSD",1736773574334,0.10817904,3067.0,3066.6,3.26091]
["bitfinex","ETHUSD",1736773574537,0.10817904,3067.0,3066.3,0.03260884]
["bitfinex","ETHUSD",1736773575053,0.10817904,3067.0,3066.5,3.26099]
["bitfinex","ETHUSD",1736773575366,0.159617,3067.1,3066.6,0.326099]
["bitfinex","ETHUSD",1736773575536,0.159617,3067.1,3066.7,3.2608]
["bitfinex","ETHUSD",1736773575738,0.159617,3067.1,3066.8,3.56971]
["bitfinex","ETHUSD",1736773576077,0.10827084,3067.0,3066.8,0.309]
["bitfinex","ETHUSD",1736773577526,0.10827084,3067.0,3066.7,0.309]
["bitfinex","ETHUSD",1736773578606,0.10827084,3067.0,3066.8,3.26069]
["bitfinex","ETHUSD",1736773578771,0.10827084,3067.0,3066.7,0.309]
["bitfinex","ETHUSD",1736773579599,0.10827084,3067.0,3066.6,0.309]
["bitfinex","ETHUSD",1736773580461,0.10827084,3067.0,3065.5,0.0075]
["bitfinex","ETHUSD",1736773580462,1.5099,3066.9,3066.1,3.26145]
["bitfinex","ETHUSD",1736773580677,4.5099,3066.9,3065.9,3.26164]
["bitfinex","ETHUSD",1736773580888,3.0,3066.7,3066.0,0.309]
["bitfinex","ETHUSD",1736773581291,3.0,3066.2,3065.6,0.309]
["bitfinex","ETHUSD",1736773581494,1.5099,3066.5,3065.6,0.309]
["bitfinex","ETHUSD",1736773581707,1.5099,3066.5,3065.4,0.03262017]
["bitfinex","ETHUSD",1736773581906,1.5099,3066.5,3065.5,0.63849002]
["bitfinex","ETHUSD",1736773581907,0.10892368,3066.4,3065.5,0.63849002]
["bitfinex","ETHUSD",1736773582259,0.10892368,3066.4,3064.9,3.26273]
["bitfinex","ETHUSD",1736773582488,0.10892368,3066.4,3065.7,3.2618]
["bitfinex","ETHUSD",1736773582788,0.10861032,3066.3,3065.8,0.309]
["bitfinex","ETHUSD",1736773583013,3.0,3066.3,3065.8,0.309]
["bitfinex","ETHUSD",1736773583226,0.10810542,3066.2,3065.8,0.309]
["bitfinex","ETHUSD",1736773583430,3.0,3066.1,3065.8,0.309]
["bitfinex","ETHUSD",1736773583639,1.75230542,3066.0,3065.8,0.309]
["bitfinex","ETHUSD",1736773583933,0.10810542,3066.0,3065.8,0.309]
["bitfinex","ETHUSD",1736773584098,0.10810542,3066.0,3065.9,3.29429218]
["bitfinex","ETHUSD",1736773584299,0.10810542,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1736773584486,1.6489,3066.8,3065.9,3.26168]
["bitfinex","ETHUSD",1736773584487,3.0,3066.7,3065.9,3.26168]
["bitfinex","ETHUSD",1736773584689,3.26086,3066.7,3065.4,3.26221]
["bitfinex","ETHUSD",1736773584884,1.6489,3066.8,3066.0,3.26151]
["bitfinex","ETHUSD",1736773584885,0.103676,3066.6,3066.0,3.26151]
["bitfinex","ETHUSD",1736773585088,0.103676,3066.6,3066.3,3.26124]
["bitfinex","ETHUSD",1736773585451,1.6489,3066.8,3065.5,3.26206]
["bitfinex","ETHUSD",1736773585585,4.6489,3066.8,3066.0,3.26154]
["bitfinex","ETHUSD",1736773585785,4.6489,3066.8,3065.7,3.26179]
["bitfinex","ETHUSD",1736773585786,0.10410318,3066.7,3065.7,3.26179]
["bitfinex","ETHUSD",1736773586029,0.10410318,3066.7,3065.8,0.309]
["bitfinex","ETHUSD",1736773586237,3.0,3066.5,3065.8,0.309]
["bitfinex","ETHUSD",1736773586400,3.0,3066.5,3065.7,0.309]
["bitfinex","ETHUSD",1736773586401,3.26113,3066.5,3065.7,0.309]
["bitfinex","ETHUSD",1736773586589,0.0225,3066.3,3064.8,0.309]
["bitfinex","ETHUSD",1736773586783,1.5175,3065.5,3064.8,0.309]
["bitfinex","ETHUSD",1736773587020,3.26243,3065.2,3064.3,0.309]
["bitfinex","ETHUSD",1736773587219,0.10289131,3065.1,3064.3,0.309]
["bitfinex","ETHUSD",1736773587424,4.5945,3064.8,3063.9,4.81717]
["bitfinex","ETHUSD",1736773587626,0.10289131,3064.7,3064.3,0.309]
["bitfinex","ETHUSD",1736773587828,4.5945,3064.8,3064.3,0.309]
["bitfinex","ETHUSD",1736773588036,3.0,3064.4,3063.6,0.309]
["bitfinex","ETHUSD",1736773588193,0.09874518,3064.3,3063.6,3.60572941]
["bitfinex","ETHUSD",1736773588389,3.26193,3065.7,3064.5,3.26316]
["bitfinex","ETHUSD",1736773588604,1.70440471,3065.6,3064.6,3.57205]
["bitfinex","ETHUSD",1736773588934,3.26211,3065.5,3064.7,0.309]
["bitfinex","ETHUSD",1736773589093,3.26232,3065.4,3064.5,0.309]
["bitfinex","ETHUSD",1736773589287,3.0,3065.3,3064.5,0.309]
["bitfinex","ETHUSD",1736773589489,0.09434104,3065.4,3064.5,0.309]
["bitfinex","ETHUSD",1736773589728,3.0,3065.3,3064.5,0.309]
["bitfinex","ETHUSD",1736773589973,1.5505,3064.9,3064.5,0.309]
["bitfinex","ETHUSD",1736773590298,0.09424484,3064.8,3064.5,0.309]
["bitfinex","ETHUSD",1736773591557,0.09424484,3064.8,3064.6,3.26305]
["bitfinex","ETHUSD",1736773591854,1.5584,3065.7,3064.6,1.5084]
["bitfinex","ETHUSD",1736773592147,1.5584,3065.7,3064.5,0.309]
["bitfinex","ETHUSD",1736773592320,1.5584,3065.7,3064.9,3.26274]
["bitfinex","ETHUSD",1736773592845,4.5584,3065.7,3064.7,3.26292]
["bitfinex","ETHUSD",1736773593008,1.5584,3065.7,3064.7,3.26292]
["bitfinex","ETHUSD",1736773593204,1.6209,3066.3,3064.8,3.29541724]
["bitfinex","ETHUSD",1736773593444,1.6209,3066.3,3065.0,3.26264]
["bitfinex","ETHUSD",1736773593646,1.6209,3066.3,3065.2,3.26239]
["bitfinex","ETHUSD",1736773594161,1.6209,3066.3,3065.1,3.26243]
["bitfinex","ETHUSD",1736773594458,0.0075,3066.0,3064.5,3.57215]
["bitfinex","ETHUSD",1736773594616,0.0075,3066.3,3064.5,0.309]
["bitfinex","ETHUSD",1736773594617,3.2621,3065.6,3064.5,0.309]
["bitfinex","ETHUSD",1736773594820,3.0,3065.3,3064.5,0.309]
["bitfinex","ETHUSD",1736773595025,1.585,3065.2,3064.5,0.309]
["bitfinex","ETHUSD",1736773595734,3.0,3065.0,3064.2,0.309]
["bitfinex","ETHUSD",1736773595918,1.585,3065.2,3063.9,0.309]
["bitfinex","ETHUSD",1736773596134,1.585,3065.2,3062.9,3.26478]
["bitfinex","ETHUSD",1736773596135,3.0,3064.4,3063.4,3.26424]
["bitfinex","ETHUSD",1736773596314,1.5548,3064.1,3063.4,0.309]
["bitfinex","ETHUSD",1736773596947,1.5988,3064.4,3063.1,3.2646]
["bitfinex","ETHUSD",1736773597160,1.5988,3064.4,3063.7,1.5534]
["bitfinex","ETHUSD",1736773597338,1.5988,3065.1,3063.8,0.03263481]
["bitfinex","ETHUSD",1736773597653,0.08692313,3065.0,3064.1,0.0075]
["bitfinex","ETHUSD",1736773597809,1.666,3065.2,3064.2,0.63612]
["bitfinex","ETHUSD",1736773598008,0.08692313,3065.1,3064.2,0.309]
["bitfinex","ETHUSD",1736773598755,0.08692313,3065.1,3064.2,0.34163319]
["bitfinex","ETHUSD",1736773599054,0.08692313,3065.1,3064.4,3.26318]
["bitfinex","ETHUSD",1736773599822,0.08692313,3065.1,3064.2,0.309]
["bitfinex","ETHUSD",1736773600158,0.08692313,3065.1,3064.2,0.34163104]
["bitfinex","ETHUSD",1736773600309,0.08692313,3065.1,3064.8,3.26277]
["bitfinex","ETHUSD",1736773600511,1.6113,3065.6,3064.8,3.26277]
["bitfinex","ETHUSD",1736773600950,0.08829133,3065.5,3064.8,3.26277]
["bitfinex","ETHUSD",1736773601333,0.08829133,3065.5,3064.8,3.589037]
["bitfinex","ETHUSD",1736773601650,0.08829133,3065.5,3064.9,3.26274]
["bitfinex","ETHUSD",1736773602026,0.08829133,3065.5,3064.7,3.26291]
["bitfinex","ETHUSD",1736773602353,0.08829133,3065.5,3064.6,0.309]
["bitfinex","ETHUSD",1736773602354,1.5554,3065.2,3064.6,0.309]
["bitfinex","ETHUSD",1736773602529,1.5554,3065.2,3064.4,3.26319]
["bitfinex","ETHUSD",1736773602728,0.08858941,3065.1,3064.5,0.38984995]
["bitfinex","ETHUSD",1736773603039,1.5817,3065.6,3065.0,3.26256]
["bitfinex","ETHUSD",1736773603214,1.5817,3066.0,3065.1,0.03262444]
["bitfinex","ETHUSD",1736773603413,1.5669,3067.0,3065.6,3.26191]
["bitfinex","ETHUSD",1736773603737,1.5669,3067.0,3066.3,3.26125]
["bitfinex","ETHUSD",1736773603738,0.08865955,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1736773603950,0.08865955,3066.9,3066.6,3.2609]
["bitfinex","ETHUSD",1736773604125,0.08865955,3066.9,3066.4,0.03261102]
["bitfinex","ETHUSD",1736773604323,0.159617,3067.1,3066.4,0.03261102]
["bitfinex","ETHUSD",1736773605044,0.159617,3067.1,3066.3,0.03260729]
["bitfinex","ETHUSD",1736773605247,0.08268957,3067.0,3066.4,0.309]
["bitfinex","ETHUSD",1736773607620,0.08268957,3067.0,3066.4,3.57014]
["bitfinex","ETHUSD",1736773607919,0.08268957,3067.0,3066.4,0.309]
["bitfinex","ETHUSD",1736773608147,0.08268957,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1736773608455,0.159617,3067.1,3066.9,3.26062]
["bitfinex","ETHUSD",1736773608659,0.159617,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1736773609233,0.159617,3067.1,3067.0,3.61916169]
["bitfinex","ETHUSD",1736773609656,0.159617,3067.1,3067.0,3.586561]
["bitfinex","ETHUSD",1736773609981,0.159617,3067.1,3067.0,3.61916183]
["bitfinex","ETHUSD",1736773610257,0.159617,3067.1,3067.0,3.62666183]
["bitfinex","ETHUSD",1736773610472,0.159617,3067.1,3067.0,3.26801]
["bitfinex","ETHUSD",1736773610625,0.159617,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1736773611168,0.159617,3067.1,3066.8,3.2607]
["bitfinex","ETHUSD",1736773611317,0.159617,3067.1,3066.9,0.309]
["bitfinex","ETHUSD",1736773611675,0.07938483,3067.0,3066.9,3.56962]
["bitfinex","ETHUSD",1736773611829,0.07938483,3067.0,3066.9,3.926582]
["bitfinex","ETHUSD",1736773612019,0.159617,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1736773612228,0.159617,3067.1,3067.0,3.27551]
["bitfinex","ETHUSD",1736773612580,0.159617,3067.1,3067.0,4.86150751]
["bitfinex","ETHUSD",1736773612861,0.159617,3067.1,3067.0,5.12291]
["bitfinex","ETHUSD",1736773613066,0.159617,3067.1,3067.0,6.01636321]
["bitfinex","ETHUSD",1736773613784,1.25,3068.4,3067.1,1.5759]
["bitfinex","ETHUSD",1736773614058,1.25,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1736773614262,1.25,3068.4,3068.3,3.56813]
["bitfinex","ETHUSD",1736773615029,1.25,3068.4,3068.3,0.309]
["bitfinex","ETHUSD",1736773615425,1.3298676,3068.4,3068.3,0.309]
["bitfinex","ETHUSD",1736773616271,1.3298676,3068.4,3067.5,1.5534]
["bitfinex","ETHUSD",1736773616470,1.3298676,3068.4,3067.0,2.37504803]
["bitfinex","ETHUSD",1736773616674,4.5065,3068.3,3067.1,0.308]
["bitfinex","ETHUSD",1736773616879,4.5866835,3068.3,3067.3,3.26012]
["bitfinex","ETHUSD",1736773617557,4.5866835,3068.3,3066.7,1.5534]
["bitfinex","ETHUSD",1736773617801,7.8458235,3068.3,3066.8,0.3406015]
["bitfinex","ETHUSD",1736773618101,0.0801835,3068.2,3067.2,3.26021]
["bitfinex","ETHUSD",1736773618304,1.6615,3068.0,3067.3,0.308]
["bitfinex","ETHUSD",1736773618599,4.92104,3068.0,3066.9,3.26055]
["bitfinex","ETHUSD",1736773618754,3.0,3067.9,3067.1,0.308]
["bitfinex","ETHUSD",1736773618957,1.6615,3067.6,3066.6,3.26086]
["bitfinex","ETHUSD",1736773619163,0.16615,3067.5,3066.8,3.26072]
["bitfinex","ETHUSD",1736773619390,0.24595617,3067.5,3066.7,0.308]
["bitfinex","ETHUSD",1736773619610,0.24595617,3067.5,3066.7,3.56881]
["bitfinex","ETHUSD",1736773619906,0.24595617,3067.5,3066.7,0.308]
["bitfinex","ETHUSD",1736773620200,0.19074562,3067.4,3066.7,0.308]
["bitfinex","ETHUSD",1736773620361,0.07980617,3067.5,3066.7,3.5688]
["bitfinex","ETHUSD",1736773620557,0.07949017,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1736773620772,1.6253,3068.3,3067.5,3.25992]
["bitfinex","ETHUSD",1736773620995,1.6253,3068.3,3067.9,3.25953]
["bitfinex","ETHUSD",1736773621170,0.07928827,3068.2,3067.5,3.25998]
["bitfinex","ETHUSD",1736773621356,0.07928827,3068.2,3067.2,0.309]
["bitfinex","ETHUSD",1736773621357,1.6253,3068.3,3067.3,3.26019]
["bitfinex","ETHUSD",1736773621563,1.6185,3068.0,3067.1,0.309]
["bitfinex","ETHUSD",1736773622016,1.6185,3068.2,3067.1,0.309]
["bitfinex","ETHUSD",1736773622310,0.0792883,3068.1,3067.8,3.25966]
["bitfinex","ETHUSD",1736773622609,0.0792883,3068.1,3067.2,0.03259776]
["bitfinex","ETHUSD",1736773622610,0.0792883,3068.1,3067.9,3.2595]
["bitfinex","ETHUSD",1736773622960,0.0792883,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1736773623362,0.0792883,3068.1,3067.2,3.2603]
["bitfinex","ETHUSD",1736773623607,0.0792883,3068.1,3067.3,0.03259378]
["bitfinex","ETHUSD",1736773623814,0.0792883,3068.1,3068.0,3.26695]
["bitfinex","ETHUSD",1736773623981,0.0792883,3068.1,3068.0,3.60103957]
["bitfinex","ETHUSD",1736773624191,1.25,3068.4,3068.3,3.27413]
["bitfinex","ETHUSD",1736773624391,0.10125645,3069.6,3068.3,3.27413]
["bitfinex","ETHUSD",1736773624392,1.70795645,3069.6,3068.3,3.31421848]
["bitfinex","ETHUSD",1736773624582,1.70795645,3069.6,3069.3,3.25806]
["bitfinex","ETHUSD",1736773624787,1.70795645,3069.6,3069.2,0.309]
["bitfinex","ETHUSD",1736773625713,1.70795645,3069.6,3069.2,3.56708]
["bitfinex","ETHUSD",1736773626028,1.70795645,3069.6,3069.2,0.309]
["bitfinex","ETHUSD",1736773626211,1.70795645,3069.6,3069.2,3.56716]
["bitfinex","ETHUSD",1736773626733,1.70795645,3069.6,3069.2,0.309]
["bitfinex","ETHUSD",1736773627089,5.1365221,3069.6,3068.8,0.309]
["bitfinex","ETHUSD",1736773627422,1.8787521,3069.6,3068.6,0.309]
["bitfinex","ETHUSD",1736773627598,1.8787521,3069.6,3068.7,3.2587]
["bitfinex","ETHUSD",1736773627809,1.8787521,3069.6,3068.8,3.2585]
["bitfinex","ETHUSD",1736773628100,1.70795645,3069.6,3068.6,0.309]
["bitfinex","ETHUSD",1736773628841,4.96577645,3069.6,3068.5,3.25887]
["bitfinex","ETHUSD",1736773629007,4.5375,3069.2,3068.3,0.309]
["bitfinex","ETHUSD",1736773629199,4.7957,3069.2,3068.2,3.56815]
["bitfinex","ETHUSD",1736773629542,1.5595,3069.0,3068.1,0.309]
["bitfinex","ETHUSD",1736773629705,1.5595,3069.0,3067.6,1.5098]
["bitfinex","ETHUSD",1736773629908,4.5595,3069.0,3068.0,3.25943]
["bitfinex","ETHUSD",1736773630141,4.81461,3068.9,3068.0,0.309]
["bitfinex","ETHUSD",1736773630440,3.0,3068.8,3068.0,0.309]
["bitfinex","ETHUSD",1736773630595,1.5561,3068.7,3068.0,0.309]
["bitfinex","ETHUSD",1736773630937,1.5561,3068.7,3068.2,3.25922]
["bitfinex","ETHUSD",1736773631145,1.5561,3068.7,3068.4,3.25894]
["bitfinex","ETHUSD",1736773631353,1.5561,3068.7,3068.4,0.309]
["bitfinex","ETHUSD",1736773631640,0.07632018,3068.6,3068.4,3.25901]
["bitfinex","ETHUSD",1736773631841,0.07632018,3068.6,3068.3,0.309]
["bitfinex","ETHUSD",1736773632145,1.5561,3068.7,3068.3,0.309]
["bitfinex","ETHUSD",1736773632303,0.07587244,3068.5,3068.3,0.309]
["bitfinex","ETHUSD",1736773632502,0.16319724,3068.5,3067.6,3.2598]
["bitfinex","ETHUSD",1736773632702,0.16319724,3068.5,3067.6,0.309]
["bitfinex","ETHUSD",1736773632919,1.5489,3068.3,3067.6,3.56887]
["bitfinex","ETHUSD",1736773633118,1.5489,3068.3,3067.8,3.25959]
["bitfinex","ETHUSD",1736773633324,1.5489,3068.3,3067.6,0.309]
["bitfinex","ETHUSD",1736773633816,0.07583732,3068.2,3067.8,3.25961]
["bitfinex","ETHUSD",1736773634001,0.07583732,3068.2,3067.6,0.665905]
["bitfinex","ETHUSD",1736773634002,0.07583732,3068.2,3067.6,3.56884]
["bitfinex","ETHUSD",1736773634198,1.5489,3068.3,3067.6,3.56884]
["bitfinex","ETHUSD",1736773634403,0.07583732,3068.1,3067.7,3.25976]
["bitfinex","ETHUSD",1736773634656,1.5489,3068.3,3067.6,0.309]
["bitfinex","ETHUSD",1736773634858,0.07583732,3068.0,3067.6,0.309]
["bitfinex","ETHUSD",1736773635145,0.07583732,3067.9,3067.6,0.309]
["bitfinex","ETHUSD",1736773635453,0.25,3069.2,3067.4,0.309]
["bitfinex","ETHUSD",1736773635454,1.5452,3067.8,3067.4,0.309]
["bitfinex","ETHUSD",1736773635671,1.5452,3067.8,3067.2,3.56927]
["bitfinex","ETHUSD",1736773635672,1.62103732,3067.8,3067.2,3.56927]
["bitfinex","ETHUSD",1736773636455,0.07583732,3067.8,3067.2,3.56927]
["bitfinex","ETHUSD",1736773636749,1.6365,3068.2,3067.2,3.56927]
["bitfinex","ETHUSD",1736773636750,1.6365,3068.2,3067.3,1.869227]
["bitfinex","ETHUSD",1736773637104,0.07196171,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1736773637302,1.6365,3068.2,3067.4,3.29267537]
["bitfinex","ETHUSD",1736773637503,1.6365,3068.2,3068.0,3.25935]
["bitfinex","ETHUSD",1736773637755,1.6365,3068.2,3067.3,1.869227]
["bitfinex","ETHUSD",1736773638047,1.6365,3068.2,3068.0,3.25943]
["bitfinex","ETHUSD",1736773638425,1.6596,3069.0,3068.5,3.25892]
["bitfinex","ETHUSD",1736773638624,1.6596,3069.0,3068.1,0.309]
["bitfinex","ETHUSD",1736773638824,0.07252443,3068.9,3068.2,3.25918]
["bitfinex","ETHUSD",1736773639042,1.6596,3069.0,3068.1,0.309]
["bitfinex","ETHUSD",1736773639336,1.5923,3068.7,3068.0,0.309]
["bitfinex","ETHUSD",1736773639702,1.5923,3068.7,3068.4,3.25901]
["bitfinex","ETHUSD",1736773640152,1.5408,3069.5,3068.6,3.25881]
["bitfinex","ETHUSD",1736773640957,1.5408,3069.5,3068.2,3.25923]
["bitfinex","ETHUSD",1736773641253,1.5408,3069.5,3068.3,0.015]
["bitfinex","ETHUSD",1736773641461,1.5408,3069.5,3069.1,3.25823]
["bitfinex","ETHUSD",1736773641615,1.5408,3069.5,3069.2,0.309]
["bitfinex","ETHUSD",1736773642354,1.5408,3069.5,3067.4,0.2178227]
["bitfinex","ETHUSD",1736773642355,1.5408,3069.5,3068.6,0.309]
["bitfinex","ETHUSD",1736773643223,1.5053,3069.1,3068.5,0.309]
["bitfinex","ETHUSD",1736773643409,0.45053,3069.0,3068.3,0.309]
["bitfinex","ETHUSD",1736773643614,1.5053,3068.7,3067.6,0.309]
["bitfinex","ETHUSD",1736773643844,3.25932,3068.2,3067.2,0.309]
["bitfinex","ETHUSD",1736773644043,1.541,3068.1,3067.2,0.309]
["bitfinex","ETHUSD",1736773644256,1.541,3068.1,3067.4,3.25998]
["bitfinex","ETHUSD",1736773644414,1.541,3068.1,3067.2,0.34160138]
["bitfinex","ETHUSD",1736773644613,1.541,3068.1,3067.8,3.25966]
["bitfinex","ETHUSD",1736773644958,1.541,3068.1,3067.7,3.25973]
["bitfinex","ETHUSD",1736773645163,1.6171,3068.6,3067.7,0.325973]
["bitfinex","ETHUSD",1736773645326,1.6171,3069.5,3068.8,3.25859]
["bitfinex","ETHUSD",1736773645513,1.6171,3069.5,3068.9,3.5674]
["bitfinex","ETHUSD",1736773645715,1.6171,3069.5,3069.1,3.2582]
["bitfinex","ETHUSD",1736773646656,0.06723756,3069.4,3069.1,0.38930318]
["bitfinex","ETHUSD",1736773646858,0.06723756,3069.4,3069.3,4.81147]
["bitfinex","ETHUSD",1736773647149,0.10125645,3069.6,3069.2,3.25814]
["bitfinex","ETHUSD",1736773647353,0.10125645,3069.6,3069.0,0.309]
["bitfinex","ETHUSD",1736773647573,0.10125645,3069.6,3069.0,3.56737]
["bitfinex","ETHUSD",1736773647855,0.10125645,3069.6,3069.0,4.079447]
["bitfinex","ETHUSD",1736773648025,0.10125645,3069.6,3069.0,0.309]
["bitfinex","ETHUSD",1736773648226,1.5171,3069.5,3069.0,0.309]
["bitfinex","ETHUSD",1736773648432,1.5867545,3069.5,3069.0,3.56728]
["bitfinex","ETHUSD",1736773649112,1.5867545,3069.5,3068.7,3.25865]
["bitfinex","ETHUSD",1736773649447,1.7555556,3069.5,3068.8,0.309]
["bitfinex","ETHUSD",1736773650154,4.7555556,3069.5,3068.8,0.309]
["bitfinex","ETHUSD",1736773650344,4.529,3069.4,3068.8,0.309]
["bitfinex","ETHUSD",1736773650538,0.0075,3069.3,3068.8,0.309]
["bitfinex","ETHUSD",1736773650741,1.529,3068.9,3067.9,3.25947]
["bitfinex","ETHUSD",1736773650915,1.529,3068.9,3068.0,0.306]
["bitfinex","ETHUSD",1736773651112,1.529,3068.9,3067.4,1.5482]
["bitfinex","ETHUSD",1736773651113,3.25879,3068.7,3067.6,3.25981]
["bitfinex","ETHUSD",1736773651311,3.25879,3068.7,3067.4,1.5482]
["bitfinex","ETHUSD",1736773651312,0.015,3068.5,3067.0,1.5534]
["bitfinex","ETHUSD",1736773651615,4.598,3068.2,3067.3,3.26019]
["bitfinex","ETHUSD",1736773651955,0.06921525,3068.1,3067.1,0.33860219]
["bitfinex","ETHUSD",1736773652251,1.598,3068.2,3067.2,3.2603]
["bitfinex","ETHUSD",1736773652451,1.598,3068.2,3068.0,3.25935]
["bitfinex","ETHUSD",1736773652610,1.598,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1736773652815,1.6203,3069.2,3068.1,0.35511576]
["bitfinex","ETHUSD",1736773653126,1.6203,3069.2,3068.0,0.306]
["bitfinex","ETHUSD",1736773653127,0.06828365,3069.1,3068.2,0.03259192]
["bitfinex","ETHUSD",1736773653337,0.06828365,3069.1,3068.5,3.25885]
["bitfinex","ETHUSD",1736773653897,0.06828365,3069.1,3068.4,3.25902]
["bitfinex","ETHUSD",1736773654241,0.06828365,3069.1,3068.0,3.56544]
["bitfinex","ETHUSD",1736773654242,0.06828365,3069.1,3068.2,3.25921]
["bitfinex","ETHUSD",1736773654462,0.06828365,3069.1,3068.0,3.5654]
["bitfinex","ETHUSD",1736773654661,0.06828365,3069.1,3068.0,0.66254]
["bitfinex","ETHUSD",1736773654858,0.06828365,3069.1,3068.0,3.56544]
["bitfinex","ETHUSD",1736773655094,1.665,3068.9,3068.0,0.306]
["bitfinex","ETHUSD",1736773655464,0.06880225,3068.8,3068.0,0.306]
["bitfinex","ETHUSD",1736773655758,1.6594,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1736773655971,1.90088187,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1736773656290,1.72806164,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1736773656488,1.72806164,3068.7,3068.0,0.306]
["bitfinex","ETHUSD",1736773656792,1.5358,3068.6,3067.9,0.306]
["bitfinex","ETHUSD",1736773656992,1.5358,3068.6,3067.8,0.306]
["bitfinex","ETHUSD",1736773657160,0.06802001,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1736773657361,1.5358,3069.4,3068.5,3.25891]
["bitfinex","ETHUSD",1736773657550,0.06802001,3068.4,3068.1,3.25926]
["bitfinex","ETHUSD",1736773657893,1.5358,3068.5,3068.0,3.25941]
["bitfinex","ETHUSD",1736773658080,0.06794091,3068.3,3067.8,0.306]
["bitfinex","ETHUSD",1736773658384,1.5358,3068.5,3067.8,0.306]
["bitfinex","ETHUSD",1736773658385,0.06567622,3068.2,3067.8,0.306]
["bitfinex","ETHUSD",1736773658590,0.06567622,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1736773658893,3.35902645,3069.6,3068.6,3.25873]
["bitfinex","ETHUSD",1736773659105,0.0075,3069.5,3068.6,3.25873]
["bitfinex","ETHUSD",1736773659452,0.10125645,3069.6,3069.1,3.25825]
["bitfinex","ETHUSD",1736773659788,0.10125645,3069.6,3069.0,0.306]
["bitfinex","ETHUSD",1736773659990,0.10125645,3069.6,3069.2,3.25816]
["bitfinex","ETHUSD",1736773660178,0.10125645,3069.6,3069.0,0.306]
["bitfinex","ETHUSD",1736773660346,0.10125645,3069.6,3069.0,3.56438]
["bitfinex","ETHUSD",1736773660692,0.4113821,3069.6,3069.0,3.56438]
["bitfinex","ETHUSD",1736773661248,1.64775645,3069.6,3069.3,3.25804]
["bitfinex","ETHUSD",1736773661462,1.64775645,3069.6,3069.1,3.25822]
["bitfinex","ETHUSD",1736773661662,1.63895645,3069.6,3069.0,0.306]
["bitfinex","ETHUSD",1736773661856,1.63895645,3069.6,3068.9,0.306]
["bitfinex","ETHUSD",1736773662104,1.5465,3069.4,3068.7,0.306]
["bitfinex","ETHUSD",1736773662308,1.64,3068.9,3068.1,0.306]
["bitfinex","ETHUSD",1736773662607,1.64,3068.9,3068.1,3.25933]
["bitfinex","ETHUSD",1736773663177,1.64,3068.9,3068.2,3.25922]
["bitfinex","ETHUSD",1736773664003,1.64,3068.9,3068.1,3.25934]
["bitfinex","ETHUSD",1736773664190,4.64,3068.9,3068.1,3.25934]
["bitfinex","ETHUSD",1736773664560,3.0,3068.7,3067.4,3.25999]
["bitfinex","ETHUSD",1736773664759,2.03294,3068.6,3067.7,3.25967]
["bitfinex","ETHUSD",1736773664987,2.03294,3068.6,3067.5,3.56593]
["bitfinex","ETHUSD",1736773665261,2.03294,3068.6,3067.1,3.26033]
["bitfinex","ETHUSD",1736773665262,2.03294,3068.6,3067.2,6.5206]
["bitfinex","ETHUSD",1736773665466,2.03294,3068.6,3067.0,1.5408]
["bitfinex","ETHUSD",1736773665467,1.5754,3068.6,3067.3,0.03259759]
["bitfinex","ETHUSD",1736773665692,1.5754,3068.6,3067.5,3.25998]
["bitfinex","ETHUSD",1736773665887,0.05978967,3068.5,3068.1,3.25927]
["bitfinex","ETHUSD",1736773666203,1.5754,3068.6,3067.8,3.25966]
["bitfinex","ETHUSD",1736773666415,1.5754,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1736773666803,0.05978967,3068.5,3068.1,3.25934]
["bitfinex","ETHUSD",1736773667005,0.05978967,3068.5,3068.2,3.25921]
["bitfinex","ETHUSD",1736773667309,0.05978967,3068.5,3067.4,0.306]
["bitfinex","ETHUSD",1736773667611,0.05978967,3068.5,3067.9,3.25948]
["bitfinex","ETHUSD",1736773667814,0.05978967,3068.5,3067.5,0.306]
["bitfinex","ETHUSD",1736773667999,0.05978967,3068.5,3068.2,3.25918]
["bitfinex","ETHUSD",1736773668173,1.5754,3068.6,3068.2,3.25918]
["bitfinex","ETHUSD",1736773668367,0.05994803,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1736773668573,1.6461,3069.5,3067.9,0.03259362]
["bitfinex","ETHUSD",1736773668785,0.17385565,3069.4,3068.4,3.25899]
["bitfinex","ETHUSD",1736773669117,0.17385565,3069.4,3068.5,0.306]
["bitfinex","ETHUSD",1736773669298,1.6461,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1736773669611,1.6461,3069.5,3069.1,3.25828]
["bitfinex","ETHUSD",1736773669793,1.6461,3069.5,3069.2,3.25817]
["bitfinex","ETHUSD",1736773670516,1.6461,3069.5,3068.8,3.25859]
["bitfinex","ETHUSD",1736773670722,1.81995565,3069.5,3068.8,3.25852]
["bitfinex","ETHUSD",1736773670868,7.88149,3069.4,3068.6,0.306]
["bitfinex","ETHUSD",1736773671210,1.6235,3069.4,3068.6,0.306]
["bitfinex","ETHUSD",1736773672369,1.6235,3069.4,3069.1,3.25827]
["bitfinex","ETHUSD",1736773672592,1.6235,3069.4,3068.6,0.306]
["bitfinex","ETHUSD",1736773672829,1.6235,3069.4,3068.6,3.56477]
["bitfinex","ETHUSD",1736773673167,1.6235,3069.4,3068.7,3.25861]
["bitfinex","ETHUSD",1736773673168,1.79509565,3069.4,3068.7,3.25861]
["bitfinex","ETHUSD",1736773673449,1.79509565,3069.4,3068.6,0.306]
["bitfinex","ETHUSD",1736773673652,3.0,3069.3,3068.6,0.306]
["bitfinex","ETHUSD",1736773673953,1.79509565,3069.4,3068.6,0.306]
["bitfinex","ETHUSD",1736773674158,1.79509565,3069.4,3068.6,3.5648]
["bitfinex","ETHUSD",1736773674359,1.6235,3069.4,3068.6,3.5648]
["bitfinex","ETHUSD",1736773674519,4.88147,3069.4,3068.6,0.306]
["bitfinex","ETHUSD",1736773674726,1.6235,3069.4,3068.6,0.306]
["bitfinex","ETHUSD",1736773675058,0.015,3069.1,3068.4,0.306]
["bitfinex","ETHUSD",1736773675264,4.5049,3068.8,3068.4,0.306]
["bitfinex","ETHUSD",1736773675835,1.5049,3068.8,3068.4,0.306]
["bitfinex","ETHUSD",1736773676035,3.0,3068.6,3067.7,3.25966]
["bitfinex","ETHUSD",1736773676271,3.0,3068.6,3067.8,3.56566]
["bitfinex","ETHUSD",1736773676570,0.05820691,3068.5,3067.8,3.56566]
["bitfinex","ETHUSD",1736773676748,0.05820691,3068.5,3067.9,3.25954]
["bitfinex","ETHUSD",1736773676938,3.0,3068.7,3068.0,3.25935]
["bitfinex","ETHUSD",1736773677130,0.05792541,3068.4,3067.8,0.306]
["bitfinex","ETHUSD",1736773677326,3.0,3068.7,3067.9,3.25955]
["bitfinex","ETHUSD",1736773677531,0.05792541,3068.3,3067.8,0.306]
["bitfinex","ETHUSD",1736773677775,1.5333,3068.2,3067.8,0.306]
["bitfinex","ETHUSD",1736773677923,1.59122541,3068.2,3067.8,0.306]
["bitfinex","ETHUSD",1736773678359,1.59122541,3068.2,3067.8,3.56563]
["bitfinex","ETHUSD",1736773678629,1.59122541,3068.2,3067.8,0.306]
["bitfinex","ETHUSD",1736773678868,0.05792541,3068.2,3067.8,0.306]
["bitfinex","ETHUSD",1736773679271,1.5922,3068.5,3067.8,0.306]
["bitfinex","ETHUSD",1736773679481,0.05599457,3068.1,3067.8,0.306]
["bitfinex","ETHUSD",1736773679771,1.5922,3068.5,3067.8,0.306]
["bitfinex","ETHUSD",1736773679957,0.05599457,3068.0,3067.8,0.306]
["bitfinex","ETHUSD",1736773680284,0.05599457,3067.9,3067.8,0.306]
["bitfinex","ETHUSD",1736773680786,1.5922,3068.5,3067.8,0.306]
["bitfinex","ETHUSD",1736773681098,1.5922,3068.5,3067.8,3.5656]
["bitfinex","ETHUSD",1736773681298,1.5922,3068.5,3067.8,4.248133]
["bitfinex","ETHUSD",1736773681504,1.5932,3068.8,3067.8,2.579133]
["bitfinex","ETHUSD",1736773681802,0.05599457,3068.7,3068.2,3.25915]
["bitfinex","ETHUSD",1736773682578,0.05599457,3068.7,3068.2,3.25914]
["bitfinex","ETHUSD",1736773683166,0.05599457,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1736773683372,1.5932,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1736773683587,0.05600336,3068.6,3068.3,3.25912]
["bitfinex","ETHUSD",1736773683782,1.5932,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1736773683951,0.05603855,3068.5,3068.3,3.25912]
["bitfinex","ETHUSD",1736773684156,1.5932,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1736773684387,0.05603855,3068.4,3068.3,3.25912]
["bitfinex","ETHUSD",1736773684584,1.5932,3068.8,3068.1,3.25924]
["bitfinex","ETHUSD",1736773684786,1.5932,3068.8,3067.9,3.25955]
["bitfinex","ETHUSD",1736773684787,1.5932,3068.8,3067.9,3.2595]
["bitfinex","ETHUSD",1736773684991,4.5727,3068.5,3067.7,0.302]
["bitfinex","ETHUSD",1736773685170,1.5727,3068.5,3067.7,0.302]
["bitfinex","ETHUSD",1736773685394,1.5727,3068.5,3068.0,3.25936]
["bitfinex","ETHUSD",1736773685395,0.05609135,3068.4,3068.0,3.25936]
["bitfinex","ETHUSD",1736773685994,0.05609135,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1736773686195,1.5727,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1736773686532,1.608,3069.4,3068.1,0.03259211]
["bitfinex","ETHUSD",1736773686742,1.608,3069.4,3068.5,3.25883]
["bitfinex","ETHUSD",1736773686883,4.608,3069.4,3068.6,0.302]
["bitfinex","ETHUSD",1736773687085,4.608,3069.4,3068.6,3.25873]
["bitfinex","ETHUSD",1736773687524,4.86598,3069.4,3068.5,0.302]
["bitfinex","ETHUSD",1736773687727,0.0075,3069.3,3067.3,0.66156611]
["bitfinex","ETHUSD",1736773687936,1.5914,3068.4,3067.5,3.25995]
["bitfinex","ETHUSD",1736773688144,1.5914,3068.4,3067.2,0.302]
["bitfinex","ETHUSD",1736773688435,1.5914,3068.4,3066.8,3.29326113]
["bitfinex","ETHUSD",1736773688436,1.5914,3068.4,3067.3,0.302]
["bitfinex","ETHUSD",1736773688644,1.6316,3069.5,3067.4,0.0075]
["bitfinex","ETHUSD",1736773688794,1.6316,3069.3,3068.3,3.25905]
["bitfinex","ETHUSD",1736773689141,0.16316,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1736773689636,0.16316,3069.2,3068.7,3.25867]
["bitfinex","ETHUSD",1736773691318,0.16316,3069.2,3068.8,3.25857]
["bitfinex","ETHUSD",1736773691526,0.05217567,3069.1,3068.8,3.25857]
["bitfinex","ETHUSD",1736773692023,0.05217567,3069.1,3068.8,3.56057]
["bitfinex","ETHUSD",1736773692800,0.16316,3069.2,3068.8,3.56057]
["bitfinex","ETHUSD",1736773693026,1.6316,3069.3,3068.8,3.56057]
["bitfinex","ETHUSD",1736773693342,0.05255391,3069.2,3068.8,3.56057]
["bitfinex","ETHUSD",1736773693542,1.6316,3069.3,3068.8,3.56057]
["bitfinex","ETHUSD",1736773693696,0.05255391,3069.1,3068.8,3.56057]
["bitfinex","ETHUSD",1736773693897,1.6316,3069.3,3068.8,3.56057]
["bitfinex","ETHUSD",1736773694242,0.05255391,3069.2,3068.8,3.56057]
["bitfinex","ETHUSD",1736773694413,0.05255391,3069.2,3068.8,0.302]
["bitfinex","ETHUSD",1736773694736,0.05255391,3069.1,3068.8,0.302]
["bitfinex","ETHUSD",1736773694923,0.05255391,3069.1,3068.4,3.25896]
["bitfinex","ETHUSD",1736773695123,0.05255391,3069.1,3068.6,0.302]
["bitfinex","ETHUSD",1736773695328,1.6064,3068.9,3068.3,0.302]
["bitfinex","ETHUSD",1736773695692,0.0530289,3068.8,3068.3,0.302]
["bitfinex","ETHUSD",1736773695895,1.5921,3068.7,3067.3,1.5259]
["bitfinex","ETHUSD",1736773696099,3.0,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1736773696342,0.05277384,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1736773696541,4.5921,3068.7,3068.2,3.25918]
["bitfinex","ETHUSD",1736773696542,1.5921,3068.7,3068.2,3.25918]
["bitfinex","ETHUSD",1736773696744,0.05242194,3068.4,3068.2,3.25918]
["bitfinex","ETHUSD",1736773696898,1.5921,3068.7,3067.4,0.33459264]
["bitfinex","ETHUSD",1736773697239,1.5921,3068.7,3067.5,3.25998]
["bitfinex","ETHUSD",1736773697440,1.5921,3068.7,3067.9,3.25955]
["bitfinex","ETHUSD",1736773697596,0.05242194,3068.6,3068.0,0.03259614]
["bitfinex","ETHUSD",1736773697965,3.35024645,3069.6,3068.7,3.25869]
["bitfinex","ETHUSD",1736773697966,1.617,3069.0,3068.7,3.25869]
["bitfinex","ETHUSD",1736773698140,1.617,3069.0,3068.7,3.56069]
["bitfinex","ETHUSD",1736773698447,0.05181498,3068.9,3068.7,0.302]
["bitfinex","ETHUSD",1736773698651,0.05181498,3068.9,3068.7,3.5607]
["bitfinex","ETHUSD",1736773699142,0.05181498,3068.9,3068.8,4.8436]
["bitfinex","ETHUSD",1736773699355,1.62595645,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1736773699540,1.62595645,3069.6,3069.1,3.5602]
["bitfinex","ETHUSD",1736773699712,0.05123371,3069.5,3069.1,3.5602]
["bitfinex","ETHUSD",1736773699922,1.62595645,3069.6,3069.1,3.5602]
["bitfinex","ETHUSD",1736773700616,1.62595645,3069.6,3069.1,0.302]
["bitfinex","ETHUSD",1736773700841,1.62595645,3069.6,3068.1,1.585]
["bitfinex","ETHUSD",1736773701043,1.62595645,3069.6,3068.2,0.33458869]
["bitfinex","ETHUSD",1736773701210,0.0495847,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1736773701411,1.62595645,3069.6,3069.1,3.25826]
["bitfinex","ETHUSD",1736773701654,0.0500687,3069.4,3069.1,3.56026]
["bitfinex","ETHUSD",1736773701826,1.62595645,3069.6,3069.2,3.25815]
["bitfinex","ETHUSD",1736773702024,0.0493287,3069.3,3069.2,3.25815]
["bitfinex","ETHUSD",1736773702228,1.62595645,3069.6,3069.1,3.56027]
["bitfinex","ETHUSD",1736773702617,0.04924953,3069.5,3069.1,3.56027]
["bitfinex","ETHUSD",1736773702857,0.21677013,3069.5,3069.1,0.302]
["bitfinex","ETHUSD",1736773703156,1.62595645,3069.6,3069.3,3.25798]
["bitfinex","ETHUSD",1736773703375,1.62595645,3069.6,3069.3,3.25797]
["bitfinex","ETHUSD",1736773703559,0.09245645,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1736773704062,0.1420667,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1736773704359,0.09245645,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1736773704532,0.1420667,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1736773704728,0.09245645,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1736773706258,0.09245645,3069.6,3069.5,3.55985]
["bitfinex","ETHUSD",1736773706798,0.09245645,3069.6,3069.5,3.915835]
["bitfinex","ETHUSD",1736773707100,0.09245645,3069.6,3069.5,3.55985]
["bitfinex","ETHUSD",1736773710559,6.45e-06,3069.6,3069.5,5.13235]
["bitfinex","ETHUSD",1736773712890,6.45e-06,3069.6,3069.5,3.55685]
["bitfinex","ETHUSD",1736773713988,6.45e-06,3069.6,3068.8,4.82927]
["bitfinex","ETHUSD",1736773714286,6.45e-06,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1736773715986,6.45e-06,3069.6,3069.5,5.5420168]
["bitfinex","ETHUSD",1736773716189,6.45e-06,3069.6,3069.5,5.8485168]
["bitfinex","ETHUSD",1736773716673,0.159617,3070.2,3069.5,5.8485168]
["bitfinex","ETHUSD",1736773716674,3.45e-06,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1736773716891,3.45e-06,3070.2,3070.1,4.85798518]
["bitfinex","ETHUSD",1736773717091,3.45e-06,3070.2,3070.1,4.86548518]
["bitfinex","ETHUSD",1736773717273,3.45e-06,3070.2,3070.1,5.6777767]
["bitfinex","ETHUSD",1736773717457,3.45e-06,3070.2,3070.1,5.6702767]
["bitfinex","ETHUSD",1736773717949,3.45e-06,3070.2,3070.1,5.6777767]
["bitfinex","ETHUSD",1736773718465,3.45e-06,3070.2,3070.1,5.6702767]
["bitfinex","ETHUSD",1736773718659,3.45e-06,3070.2,3070.1,5.63771152]
["bitfinex","ETHUSD",1736773718864,3.45e-06,3070.2,3070.1,5.67027259]
["bitfinex","ETHUSD",1736773719061,3.45e-06,3070.2,3070.1,5.6627716]
["bitfinex","ETHUSD",1736773719293,3.45e-06,3070.2,3070.1,5.6702716]
["bitfinex","ETHUSD",1736773719479,3.45e-06,3070.2,3070.1,6.9754026]
["bitfinex","ETHUSD",1736773719681,3.45e-06,3070.2,3070.1,5.39714252]
["bitfinex","ETHUSD",1736773719852,3.45e-06,3070.2,3070.1,5.42970261]
["bitfinex","ETHUSD",1736773722064,3.45e-06,3070.2,3070.1,5.43720261]
["bitfinex","ETHUSD",1736773722270,0.7561,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1736773722514,0.7561,3072.1,3072.0,3.5542]
["bitfinex","ETHUSD",1736773722712,0.79985443,3072.1,3072.0,3.5542]
["bitfinex","ETHUSD",1736773723029,0.7561,3072.1,3072.0,3.5542]
["bitfinex","ETHUSD",1736773723187,0.8169,3073.2,3072.6,3.25453]
["bitfinex","ETHUSD",1736773723576,0.8169,3073.2,3072.7,3.25444]
["bitfinex","ETHUSD",1736773723918,0.8169,3073.2,3072.0,0.299]
["bitfinex","ETHUSD",1736773724071,0.8169,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1736773724267,0.8169,3073.2,3072.2,0.03254579]
["bitfinex","ETHUSD",1736773724472,0.8169,3073.2,3073.0,3.25406]
["bitfinex","ETHUSD",1736773724885,0.8169,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1736773725677,0.8169,3073.2,3073.0,0.299]
["bitfinex","ETHUSD",1736773725871,0.40161098,3073.1,3072.6,0.299]
["bitfinex","ETHUSD",1736773726117,0.7521,3073.0,3072.6,0.299]
["bitfinex","ETHUSD",1736773726320,0.911717,3073.3,3072.6,0.299]
["bitfinex","ETHUSD",1736773726520,0.159617,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1736773726818,7e-06,3073.3,3073.2,3.26143]
["bitfinex","ETHUSD",1736773727018,7e-06,3073.3,3073.2,3.96051695]
["bitfinex","ETHUSD",1736773727185,7e-06,3073.3,3073.2,7.6440518]
["bitfinex","ETHUSD",1736773727385,7e-06,3073.3,3073.2,10.65912185]
["bitfinex","ETHUSD",1736773727620,0.0008,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1736773727914,0.0008,3075.1,3075.0,3.55103]
["bitfinex","ETHUSD",1736773728273,0.8256,3075.7,3075.0,0.299]
["bitfinex","ETHUSD",1736773728602,0.8256,3075.7,3075.0,3.55093]
["bitfinex","ETHUSD",1736773728787,0.8256,3075.7,3073.7,5.026]
["bitfinex","ETHUSD",1736773728987,0.8256,3075.7,3073.8,0.85911797]
["bitfinex","ETHUSD",1736773729191,0.04532274,3075.6,3073.8,0.33151797]
["bitfinex","ETHUSD",1736773729376,0.8256,3075.7,3075.0,3.252]
["bitfinex","ETHUSD",1736773729575,0.04532274,3075.5,3075.1,0.299]
["bitfinex","ETHUSD",1736773729918,0.7719,3075.6,3075.1,0.299]
["bitfinex","ETHUSD",1736773730117,0.7719,3075.3,3074.9,0.299]
["bitfinex","ETHUSD",1736773730422,0.04522627,3075.2,3074.8,0.299]
["bitfinex","ETHUSD",1736773730595,0.7719,3075.7,3075.3,3.2516]
["bitfinex","ETHUSD",1736773731015,0.7719,3075.7,3075.0,3.25197]
["bitfinex","ETHUSD",1736773731197,0.7719,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1736773731513,0.7719,3075.7,3075.4,3.25159]
["bitfinex","ETHUSD",1736773732000,0.7719,3075.7,3075.0,3.25197]
["bitfinex","ETHUSD",1736773732201,0.7719,3075.7,3075.5,3.25146]
["bitfinex","ETHUSD",1736773732711,0.7719,3075.7,3074.9,0.299]
["bitfinex","ETHUSD",1736773732887,0.7719,3075.7,3075.0,0.299]
["bitfinex","ETHUSD",1736773733119,0.8151,3075.5,3073.6,3.25345]
["bitfinex","ETHUSD",1736773733293,0.8151,3075.5,3074.0,3.25309]
["bitfinex","ETHUSD",1736773733475,0.8151,3075.5,3074.1,0.032523]
["bitfinex","ETHUSD",1736773733676,0.8151,3075.5,3075.3,3.25162]
["bitfinex","ETHUSD",1736773733905,0.8151,3075.5,3075.3,3.55062]
["bitfinex","ETHUSD",1736773734085,0.8151,3075.5,3075.3,0.299]
["bitfinex","ETHUSD",1736773734478,0.04556691,3075.4,3075.3,3.55071]
["bitfinex","ETHUSD",1736773734918,0.6537,3075.5,3075.2,3.25179]
["bitfinex","ETHUSD",1736773735120,0.6537,3075.5,3075.3,0.299]
["bitfinex","ETHUSD",1736773735427,0.04541785,3075.4,3075.3,0.299]
["bitfinex","ETHUSD",1736773735716,0.159617,3076.4,3075.4,3.2516]
["bitfinex","ETHUSD",1736773736016,0.159617,3076.4,3075.3,0.299]
["bitfinex","ETHUSD",1736773736017,0.04541785,3076.3,3075.3,3.5507]
["bitfinex","ETHUSD",1736773736224,0.04541785,3076.3,3075.4,6.5032]
["bitfinex","ETHUSD",1736773736427,0.159617,3076.4,3076.2,3.25076]
["bitfinex","ETHUSD",1736773736576,0.159617,3076.4,3075.0,3.50199]
["bitfinex","ETHUSD",1736773736577,0.159617,3076.4,3076.3,3.54965]
["bitfinex","ETHUSD",1736773736976,0.159617,3076.4,3076.3,3.55715]
["bitfinex","ETHUSD",1736773737221,0.159617,3076.4,3076.3,3.912865]
["bitfinex","ETHUSD",1736773737379,7e-06,3076.4,3076.3,3.927865]
["bitfinex","ETHUSD",1736773737581,7e-06,3076.4,3076.3,3.54965]
["bitfinex","ETHUSD",1736773737813,8.04e-06,3076.7,3076.6,3.26534]
["bitfinex","ETHUSD",1736773737994,8.04e-06,3076.7,3076.6,6.30533073]
["bitfinex","ETHUSD",1736773738200,8.04e-06,3077.4,3077.3,3.2571]
["bitfinex","ETHUSD",1736773738400,8.04e-06,3077.4,3077.3,3.60358363]
["bitfinex","ETHUSD",1736773738601,8.04e-06,3077.4,3077.3,3.96394199]
["bitfinex","ETHUSD",1736773739013,8.04e-06,3077.4,3077.3,3.5486]
["bitfinex","ETHUSD",1736773739177,8.04e-06,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1736773739382,8.04e-06,3077.4,3077.3,3.58858867]
["bitfinex","ETHUSD",1736773739834,8.04e-06,3077.4,3077.3,3.5561]
["bitfinex","ETHUSD",1736773739994,8.04e-06,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1736773740186,8.04e-06,3077.4,3077.3,3.5466]
["bitfinex","ETHUSD",1736773740381,8.04e-06,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1736773740588,8.04e-06,3077.4,3076.4,3.25044]
["bitfinex","ETHUSD",1736773740927,0.04643499,3077.3,3076.5,0.297]
["bitfinex","ETHUSD",1736773741231,0.7694,3077.2,3076.6,3.54733]
["bitfinex","ETHUSD",1736773741522,0.7694,3077.2,3075.7,0.03249759]
["bitfinex","ETHUSD",1736773741523,8.04e-06,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1736773741736,8.04e-06,3077.4,3077.3,3.87156]
["bitfinex","ETHUSD",1736773741887,8.04e-06,3077.4,3077.3,3.90404361]
["bitfinex","ETHUSD",1736773742084,8.04e-06,3077.4,3077.3,3.92654361]
["bitfinex","ETHUSD",1736773742380,8.04e-06,3077.4,3077.3,4.18404361]
["bitfinex","ETHUSD",1736773742586,0.015,3078.8,3078.7,3.25562]
["bitfinex","ETHUSD",1736773742815,0.015,3078.8,3078.7,3.58508983]
["bitfinex","ETHUSD",1736773743196,1e-05,3078.8,3078.7,3.58508983]
["bitfinex","ETHUSD",1736773743526,1e-05,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1736773743689,1e-05,3078.8,3078.7,3.54512]
["bitfinex","ETHUSD",1736773744821,1e-05,3078.8,3078.7,0.297]
["bitfinex","ETHUSD",1736773745211,0.04583877,3078.8,3078.7,0.297]
["bitfinex","ETHUSD",1736773745530,0.04583877,3078.8,3077.3,0.32496]
["bitfinex","ETHUSD",1736773745733,0.04583877,3078.8,3074.5,2.00822266]
["bitfinex","ETHUSD",1736773745734,0.7517,3078.7,3077.4,0.297]
["bitfinex","ETHUSD",1736773745883,3.99983,3078.7,3077.5,0.297]
["bitfinex","ETHUSD",1736773746083,0.7517,3078.7,3077.8,3.24898]
["bitfinex","ETHUSD",1736773746291,3.00001,3078.8,3075.7,0.25]
["bitfinex","ETHUSD",1736773746292,0.7814,3078.3,3075.7,0.25]
["bitfinex","ETHUSD",1736773746536,6.24882,3078.1,3077.0,3.24989]
["bitfinex","ETHUSD",1736773746716,0.7814,3078.0,3077.1,0.297]
["bitfinex","ETHUSD",1736773746918,0.7814,3078.0,3075.9,3.25108]
["bitfinex","ETHUSD",1736773746919,0.7814,3077.7,3077.2,0.297]
["bitfinex","ETHUSD",1736773747099,0.7814,3077.7,3077.1,0.297]
["bitfinex","ETHUSD",1736773747432,0.04490007,3077.6,3077.2,0.297]
["bitfinex","ETHUSD",1736773747614,0.04490007,3077.6,3077.3,0.297]
["bitfinex","ETHUSD",1736773747797,0.04490007,3077.6,3077.4,0.297]
["bitfinex","ETHUSD",1736773748551,3.0,3077.6,3077.4,0.297]
["bitfinex","ETHUSD",1736773748760,0.04490007,3077.5,3077.4,0.297]
["bitfinex","ETHUSD",1736773749119,0.7814,3077.7,3077.4,0.297]
["bitfinex","ETHUSD",1736773749320,0.7814,3077.7,3077.4,3.5464]
["bitfinex","ETHUSD",1736773749554,0.7814,3077.7,3077.4,0.297]
["bitfinex","ETHUSD",1736773749849,0.04468098,3077.6,3077.4,0.297]
["bitfinex","ETHUSD",1736773750060,0.04468098,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1736773750360,0.04468098,3077.6,3077.5,3.871329]
["bitfinex","ETHUSD",1736773750554,0.7779,3078.3,3077.6,3.24927]
["bitfinex","ETHUSD",1736773750713,0.7779,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1736773751046,0.7779,3078.3,3078.1,3.24866]
["bitfinex","ETHUSD",1736773751259,1e-05,3078.8,3078.2,0.03248341]
["bitfinex","ETHUSD",1736773751422,1e-05,3078.8,3078.7,3.26312]
["bitfinex","ETHUSD",1736773751627,1e-05,3078.8,3078.7,3.91140209]
["bitfinex","ETHUSD",1736773751948,1e-05,3078.8,3078.7,3.871432]
["bitfinex","ETHUSD",1736773752263,1e-05,3078.8,3078.7,3.57759421]
["bitfinex","ETHUSD",1736773752474,1e-05,3078.8,3078.7,3.54512]
["bitfinex","ETHUSD",1736773753765,1e-05,3078.8,3078.7,0.297]
["bitfinex","ETHUSD",1736773753975,1e-05,3078.8,3078.7,3.57759853]
["bitfinex","ETHUSD",1736773754123,1e-05,3078.8,3078.7,3.59509853]
["bitfinex","ETHUSD",1736773754315,1e-05,3078.8,3078.7,3.95460838]
["bitfinex","ETHUSD",1736773754566,1e-05,3078.8,3078.7,3.93960838]
["bitfinex","ETHUSD",1736773754879,1e-05,3078.8,3078.7,3.90712985]
["bitfinex","ETHUSD",1736773755053,1e-05,3078.8,3078.7,3.95460198]
["bitfinex","ETHUSD",1736773755218,1e-05,3078.8,3078.7,3.94710198]
["bitfinex","ETHUSD",1736773755419,1e-05,3078.8,3078.7,3.95460198]
["bitfinex","ETHUSD",1736773755615,1e-05,3078.8,3078.7,3.93710198]
["bitfinex","ETHUSD",1736773755953,1e-05,3078.8,3078.7,3.91212985]
["bitfinex","ETHUSD",1736773756124,3.749527,3080.3,3078.7,0.66400985]
["bitfinex","ETHUSD",1736773756327,0.749527,3080.3,3078.7,0.297]
["bitfinex","ETHUSD",1736773756627,3.29026612,3080.2,3078.8,0.297]
["bitfinex","ETHUSD",1736773756856,6.24677,3080.0,3079.0,3.24771]
["bitfinex","ETHUSD",1736773757024,6.24677,3080.0,3079.1,0.297]
["bitfinex","ETHUSD",1736773757229,3.0,3080.4,3079.1,0.297]
["bitfinex","ETHUSD",1736773757449,0.04565349,3079.9,3079.1,0.297]
["bitfinex","ETHUSD",1736773757653,0.04565349,3079.9,3078.1,3.2487]
["bitfinex","ETHUSD",1736773757654,3.0,3079.4,3077.1,0.25]
["bitfinex","ETHUSD",1736773757818,3.2473,3079.5,3077.1,0.25]
["bitfinex","ETHUSD",1736773757819,3.0,3079.5,3077.6,0.3294807]
["bitfinex","ETHUSD",1736773758033,0.04525929,3079.3,3077.8,3.49907]
["bitfinex","ETHUSD",1736773758247,3.24566,3081.1,3079.5,3.24719]
["bitfinex","ETHUSD",1736773758248,3.24612,3080.6,3079.5,3.24719]
["bitfinex","ETHUSD",1736773758454,3.324612,3080.5,3079.6,0.297]
["bitfinex","ETHUSD",1736773758619,0.324612,3080.5,3079.6,0.297]
["bitfinex","ETHUSD",1736773758830,3.24427,3082.4,3079.7,0.03246824]
["bitfinex","ETHUSD",1736773759029,0.25,3082.3,3079.8,3.24696]
["bitfinex","ETHUSD",1736773759234,3.0,3081.8,3080.7,3.24599]
["bitfinex","ETHUSD",1736773759423,4.07819,3081.6,3080.8,0.297]
["bitfinex","ETHUSD",1736773759624,0.8331,3081.6,3080.6,0.297]
["bitfinex","ETHUSD",1736773759871,0.8331,3081.6,3080.6,3.54306]
["bitfinex","ETHUSD",1736773760164,0.8331,3081.6,3080.7,0.297]
["bitfinex","ETHUSD",1736773760373,0.8331,3081.6,3080.8,0.297]
["bitfinex","ETHUSD",1736773760525,1.2409,3081.6,3080.8,0.297]
["bitfinex","ETHUSD",1736773760730,0.8331,3081.6,3080.9,3.24577]
["bitfinex","ETHUSD",1736773760983,0.8331,3081.6,3081.1,3.24559]
["bitfinex","ETHUSD",1736773761264,0.8331,3081.6,3080.8,0.32945247]
["bitfinex","ETHUSD",1736773761434,0.7512,3082.3,3081.4,3.24526]
["bitfinex","ETHUSD",1736773761649,0.7512,3082.3,3081.5,3.24515]
["bitfinex","ETHUSD",1736773761880,0.7512,3082.3,3081.2,3.24548]
["bitfinex","ETHUSD",1736773762175,0.7512,3082.3,3081.3,0.297]
["bitfinex","ETHUSD",1736773762325,0.7512,3082.3,3079.3,5.013]
["bitfinex","ETHUSD",1736773762326,0.7848,3081.8,3079.3,5.013]
["bitfinex","ETHUSD",1736773762530,3.7848,3081.8,3080.4,3.24627]
["bitfinex","ETHUSD",1736773762875,0.8221,3081.4,3080.5,0.297]
["bitfinex","ETHUSD",1736773763071,0.8221,3081.4,3078.9,8.26081]
["bitfinex","ETHUSD",1736773763276,2.7923,3080.8,3079.8,3.24689]
["bitfinex","ETHUSD",1736773763571,0.0075,3081.4,3079.9,3.54384]
["bitfinex","ETHUSD",1736773763572,0.8072,3080.7,3079.9,3.54384]
["bitfinex","ETHUSD",1736773763787,0.8072,3080.7,3079.5,0.03246639]
["bitfinex","ETHUSD",1736773763788,0.8072,3080.7,3079.7,3.24706]
["bitfinex","ETHUSD",1736773764068,0.25,3081.8,3079.6,0.0075]
["bitfinex","ETHUSD",1736773764069,0.8072,3081.8,3080.1,3.2541]
["bitfinex","ETHUSD",1736773764225,0.8072,3081.8,3080.3,3.24643]
["bitfinex","ETHUSD",1736773764431,0.04647656,3081.7,3080.5,3.24622]
["bitfinex","ETHUSD",1736773764653,0.04647656,3081.7,3080.6,0.297]
["bitfinex","ETHUSD",1736773764971,0.04647656,3081.7,3080.8,3.2459]
["bitfinex","ETHUSD",1736773765380,0.04647656,3081.7,3080.9,3.24579]
["bitfinex","ETHUSD",1736773766229,0.04647656,3081.7,3080.8,3.24587]
["bitfinex","ETHUSD",1736773766431,0.8072,3081.8,3080.8,3.24587]
["bitfinex","ETHUSD",1736773766633,0.8072,3081.8,3080.6,0.297]
["bitfinex","ETHUSD",1736773766969,0.8072,3081.8,3081.0,3.24565]
["bitfinex","ETHUSD",1736773767130,0.8072,3081.8,3080.7,3.54298]
["bitfinex","ETHUSD",1736773767443,0.04657282,3081.7,3081.1,3.24556]
["bitfinex","ETHUSD",1736773767771,0.04657282,3081.7,3080.9,3.2458]
["bitfinex","ETHUSD",1736773768129,0.04657282,3081.7,3081.0,3.24568]
["bitfinex","ETHUSD",1736773768331,0.04657282,3081.7,3080.7,0.297]
["bitfinex","ETHUSD",1736773768535,0.04657282,3081.7,3080.9,3.24578]
["bitfinex","ETHUSD",1736773769045,0.04657282,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1736773769248,0.04657282,3081.7,3081.1,3.24553]
["bitfinex","ETHUSD",1736773770172,0.04657282,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1736773770473,0.8072,3081.8,3080.9,3.24579]
["bitfinex","ETHUSD",1736773770795,0.04669536,3081.6,3081.1,3.24558]
["bitfinex","ETHUSD",1736773770995,0.04813145,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1736773771204,0.04657027,3081.5,3081.1,3.24558]
["bitfinex","ETHUSD",1736773771401,0.8072,3081.8,3080.9,3.24577]
["bitfinex","ETHUSD",1736773771696,0.8072,3081.8,3080.8,0.297]
["bitfinex","ETHUSD",1736773771905,0.7861,3081.5,3080.3,3.24635]
["bitfinex","ETHUSD",1736773772109,3.0,3081.3,3080.4,0.309]
["bitfinex","ETHUSD",1736773772398,3.0,3081.3,3079.4,3.24728]
["bitfinex","ETHUSD",1736773772399,3.0,3081.3,3080.2,3.24649]
["bitfinex","ETHUSD",1736773772600,0.7825,3081.2,3080.3,3.55539]
["bitfinex","ETHUSD",1736773772785,0.82907027,3081.2,3080.6,3.24607]
["bitfinex","ETHUSD",1736773772988,0.82907027,3081.2,3079.1,0.0075]
["bitfinex","ETHUSD",1736773772989,0.82907027,3081.2,3080.8,3.2459]
["bitfinex","ETHUSD",1736773773169,0.82907027,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1736773773499,0.7825,3081.2,3080.9,3.55478]
["bitfinex","ETHUSD",1736773773700,0.7825,3081.2,3080.9,0.309]
["bitfinex","ETHUSD",1736773773998,0.04437173,3081.1,3080.9,0.309]
["bitfinex","ETHUSD",1736773774371,0.7825,3081.2,3080.9,3.5548]
["bitfinex","ETHUSD",1736773774705,0.04301067,3081.1,3080.9,3.5548]
["bitfinex","ETHUSD",1736773774905,0.7825,3081.2,3080.9,3.5548]
["bitfinex","ETHUSD",1736773775203,0.04301067,3081.0,3080.9,0.309]
["bitfinex","ETHUSD",1736773775715,0.7825,3081.2,3080.9,0.309]
["bitfinex","ETHUSD",1736773775895,0.04299314,3081.0,3080.9,0.309]
["bitfinex","ETHUSD",1736773776066,0.7825,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1736773776600,3.653697,3082.6,3081.1,3.24559]
["bitfinex","ETHUSD",1736773776601,0.8148,3082.2,3081.1,3.55459]
["bitfinex","ETHUSD",1736773776962,0.04290552,3082.1,3081.4,3.24518]
["bitfinex","ETHUSD",1736773777996,0.04290552,3082.1,3081.2,0.03245158]
["bitfinex","ETHUSD",1736773778206,0.77110552,3082.2,3081.0,3.24565]
["bitfinex","ETHUSD",1736773778420,0.77110552,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1736773778590,0.0402907,3082.1,3081.6,0.309]
["bitfinex","ETHUSD",1736773779721,0.77110552,3082.2,3081.6,0.309]
["bitfinex","ETHUSD",1736773779945,0.159617,3082.6,3082.2,3.24442]
["bitfinex","ETHUSD",1736773780280,0.159617,3082.6,3082.2,3.24439]
["bitfinex","ETHUSD",1736773780475,0.159617,3082.6,3081.9,3.24469]
["bitfinex","ETHUSD",1736773780718,0.159617,3082.6,3081.9,3.24467]
["bitfinex","ETHUSD",1736773780886,0.159617,3082.6,3082.0,0.309]
["bitfinex","ETHUSD",1736773781222,0.7798,3082.5,3082.1,0.309]
["bitfinex","ETHUSD",1736773781422,0.7798,3082.5,3082.2,3.24442]
["bitfinex","ETHUSD",1736773781591,0.7798,3082.5,3082.3,3.24431]
["bitfinex","ETHUSD",1736773781789,0.159617,3082.6,3082.1,0.309]
["bitfinex","ETHUSD",1736773782036,0.159617,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1736773782396,0.159617,3082.6,3082.5,3.568532]
["bitfinex","ETHUSD",1736773783726,0.159617,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1736773783901,0.159617,3082.6,3082.5,3.55312]
["bitfinex","ETHUSD",1736773784280,0.159617,3082.6,3082.5,3.50312]
["bitfinex","ETHUSD",1736773784785,0.159617,3082.6,3082.5,3.19412]
["bitfinex","ETHUSD",1736773785004,0.159617,3082.6,3081.1,0.64395775]
["bitfinex","ETHUSD",1736773785005,0.970717,3082.6,3081.1,0.64395775]
["bitfinex","ETHUSD",1736773785221,0.970717,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1736773785222,0.159617,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1736773785429,0.159617,3082.6,3082.5,3.90997096]
["bitfinex","ETHUSD",1736773785430,7e-06,3082.6,3082.5,3.90997096]
["bitfinex","ETHUSD",1736773785728,7e-06,3082.6,3082.5,3.877532]
["bitfinex","ETHUSD",1736773786173,7e-06,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1736773786378,7e-06,3082.6,3082.5,3.58555492]
["bitfinex","ETHUSD",1736773786766,7e-06,3082.6,3082.5,3.55312]
["bitfinex","ETHUSD",1736773787867,7e-06,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1736773788180,7e-06,3082.6,3082.5,3.55312]
["bitfinex","ETHUSD",1736773788337,7e-06,3082.6,3082.5,3.9116759]
["bitfinex","ETHUSD",1736773788534,7e-06,3082.6,3082.5,3.55312]
["bitfinex","ETHUSD",1736773788736,7e-06,3082.6,3080.6,3.25]
["bitfinex","ETHUSD",1736773788940,7e-06,3082.6,3081.0,0.34144081]
["bitfinex","ETHUSD",1736773789142,0.04001881,3082.5,3082.4,3.24419]
["bitfinex","ETHUSD",1736773789340,0.79,3082.5,3081.3,3.24538]
["bitfinex","ETHUSD",1736773789578,0.79,3082.5,3081.4,0.309]
["bitfinex","ETHUSD",1736773789892,0.03976472,3082.4,3081.5,3.27752843]
["bitfinex","ETHUSD",1736773790060,0.79,3082.5,3081.5,0.03244774]
["bitfinex","ETHUSD",1736773790397,0.03972967,3082.3,3081.6,3.55402]
["bitfinex","ETHUSD",1736773790597,0.769,3082.3,3081.2,3.24547]
["bitfinex","ETHUSD",1736773790892,3.24454,3082.1,3081.3,0.309]
["bitfinex","ETHUSD",1736773791093,1.09735511,3082.0,3081.2,0.309]
["bitfinex","ETHUSD",1736773791249,4.06267,3081.9,3081.1,0.309]
["bitfinex","ETHUSD",1736773791444,0.85491994,3081.9,3081.1,3.24552]
["bitfinex","ETHUSD",1736773791645,0.85491994,3081.9,3080.9,0.309]
["bitfinex","ETHUSD",1736773791880,0.85491994,3081.9,3081.1,3.24557]
["bitfinex","ETHUSD",1736773792273,0.85491994,3081.9,3081.0,0.309]
["bitfinex","ETHUSD",1736773792274,3.8179,3081.9,3081.0,0.309]
["bitfinex","ETHUSD",1736773792469,0.83791994,3081.8,3081.0,0.309]
["bitfinex","ETHUSD",1736773792674,3.245,3081.7,3080.8,3.5548]
["bitfinex","ETHUSD",1736773792877,0.8009,3081.8,3079.7,3.24699]
["bitfinex","ETHUSD",1736773793058,3.0,3081.2,3079.8,0.309]
["bitfinex","ETHUSD",1736773793392,0.7926,3081.1,3080.3,3.24633]
["bitfinex","ETHUSD",1736773793544,0.82911991,3081.1,3080.9,3.2457]
["bitfinex","ETHUSD",1736773793991,0.82911991,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1736773794303,7e-06,3082.6,3081.5,3.24512]
["bitfinex","ETHUSD",1736773794304,0.8001,3082.5,3081.5,3.24512]
["bitfinex","ETHUSD",1736773794587,0.8001,3082.5,3081.7,3.24494]
["bitfinex","ETHUSD",1736773795088,0.8001,3082.5,3081.2,0.03244962]
["bitfinex","ETHUSD",1736773795393,0.8001,3082.5,3081.3,0.32780396]
["bitfinex","ETHUSD",1736773795553,0.8001,3082.5,3081.4,3.24522]
["bitfinex","ETHUSD",1736773796061,0.8001,3082.5,3081.5,3.24517]
["bitfinex","ETHUSD",1736773796389,0.8001,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1736773796894,0.03630937,3082.4,3081.7,3.24493]
["bitfinex","ETHUSD",1736773797244,0.03630937,3082.4,3081.8,0.309]
["bitfinex","ETHUSD",1736773797762,0.38364094,3082.3,3081.8,0.309]
["bitfinex","ETHUSD",1736773797952,0.8293,3082.2,3081.8,0.309]
["bitfinex","ETHUSD",1736773798378,0.03630937,3082.1,3081.8,0.309]
["bitfinex","ETHUSD",1736773799667,0.8293,3082.2,3081.8,0.309]
["bitfinex","ETHUSD",1736773799890,0.03630937,3082.0,3081.8,0.309]
["bitfinex","ETHUSD",1736773800092,0.8293,3082.2,3081.8,0.309]
["bitfinex","ETHUSD",1736773800400,0.03630937,3081.9,3080.8,3.24583]
["bitfinex","ETHUSD",1736773800689,0.03664275,3081.8,3081.5,3.24513]
["bitfinex","ETHUSD",1736773800875,0.8293,3082.2,3081.6,0.317]
["bitfinex","ETHUSD",1736773801077,0.03664275,3081.7,3081.6,3.56205]
["bitfinex","ETHUSD",1736773801279,0.8293,3082.2,3081.6,3.56205]
["bitfinex","ETHUSD",1736773801593,0.03664275,3081.7,3081.6,3.56205]
["bitfinex","ETHUSD",1736773801893,3.0,3082.1,3081.5,0.317]
["bitfinex","ETHUSD",1736773802052,3.244057,3082.6,3081.5,0.317]
["bitfinex","ETHUSD",1736773802053,0.03664275,3081.7,3081.5,0.317]
["bitfinex","ETHUSD",1736773802252,0.7948,3082.0,3081.5,0.317]
["bitfinex","ETHUSD",1736773802965,0.03651117,3081.9,3081.5,3.56208]
["bitfinex","ETHUSD",1736773803765,0.03651117,3081.9,3081.5,0.317]
["bitfinex","ETHUSD",1736773803951,0.7948,3082.0,3081.6,3.24503]
["bitfinex","ETHUSD",1736773804155,0.03650239,3081.8,3081.6,3.24503]
["bitfinex","ETHUSD",1736773804396,0.7948,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1736773804808,0.7948,3082.0,3081.7,3.24491]
["bitfinex","ETHUSD",1736773805173,0.035174,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1736773805565,0.7948,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1736773805778,0.7948,3082.0,3081.7,0.317]
["bitfinex","ETHUSD",1736773806171,0.2725,3082.6,3080.4,3.24624]
["bitfinex","ETHUSD",1736773806410,3.24471,3082.0,3080.5,0.317]
["bitfinex","ETHUSD",1736773806583,3.24486,3081.8,3080.9,3.2457]
["bitfinex","ETHUSD",1736773806786,3.24486,3081.8,3080.8,0.317]
["bitfinex","ETHUSD",1736773806982,0.324471,3081.9,3080.6,0.317]
["bitfinex","ETHUSD",1736773807187,3.24551,3081.2,3080.1,3.24655]
["bitfinex","ETHUSD",1736773807369,3.24531,3081.4,3080.4,0.317]
["bitfinex","ETHUSD",1736773807592,3.24506,3081.6,3080.4,0.317]
["bitfinex","ETHUSD",1736773807798,3.24554,3081.2,3080.4,0.317]
["bitfinex","ETHUSD",1736773808009,0.32784067,3081.1,3080.4,0.317]
["bitfinex","ETHUSD",1736773808215,0.32784067,3081.1,3079.8,5.01]
["bitfinex","ETHUSD",1736773808216,0.36006651,3081.1,3079.8,5.01]
["bitfinex","ETHUSD",1736773808378,3.246,3080.8,3079.8,5.327]
["bitfinex","ETHUSD",1736773808707,3.24602,3080.7,3079.3,3.24739]
["bitfinex","ETHUSD",1736773808911,0.03096132,3080.7,3080.0,3.24675]
["bitfinex","ETHUSD",1736773809065,0.0075,3081.4,3080.0,3.24675]
["bitfinex","ETHUSD",1736773809066,3.0,3081.2,3080.0,3.24675]
["bitfinex","ETHUSD",1736773809266,0.03093496,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1736773809469,4.00481,3080.5,3079.4,3.56437]
["bitfinex","ETHUSD",1736773809669,3.24634,3080.4,3079.5,0.317]
["bitfinex","ETHUSD",1736773809915,6.24594,3080.8,3079.5,0.317]
["bitfinex","ETHUSD",1736773809916,0.7585,3080.3,3079.5,0.317]
["bitfinex","ETHUSD",1736773810210,0.7892153,3080.3,3079.6,3.24717]
["bitfinex","ETHUSD",1736773810426,0.7892153,3080.3,3079.7,0.356417]
["bitfinex","ETHUSD",1736773810573,0.7585,3080.3,3079.7,3.603397]
["bitfinex","ETHUSD",1736773810792,0.7585,3080.3,3079.8,3.24693]
["bitfinex","ETHUSD",1736773810969,0.7585,3080.3,3079.5,0.317]
["bitfinex","ETHUSD",1736773811214,0.02921363,3080.2,3079.6,0.317]
["bitfinex","ETHUSD",1736773811825,0.02921363,3080.2,3079.5,3.24727]
["bitfinex","ETHUSD",1736773811826,0.02921363,3080.2,3079.7,0.317]
["bitfinex","ETHUSD",1736773811971,0.02921363,3080.2,3079.5,3.24726]
["bitfinex","ETHUSD",1736773812177,0.02921363,3080.2,3079.6,0.317]
["bitfinex","ETHUSD",1736773813111,0.8262,3080.0,3079.2,0.317]
["bitfinex","ETHUSD",1736773813269,0.8262,3080.0,3079.0,0.317]
["bitfinex","ETHUSD",1736773813471,0.8262,3079.8,3078.9,3.24788]
["bitfinex","ETHUSD",1736773813708,0.8262,3079.8,3078.4,3.37372]
["bitfinex","ETHUSD",1736773813709,3.24696,3079.8,3079.0,0.317]
["bitfinex","ETHUSD",1736773813908,0.85480717,3079.7,3079.0,0.317]
["bitfinex","ETHUSD",1736773814269,0.85480717,3079.7,3078.0,8.38415]
["bitfinex","ETHUSD",1736773814270,3.24718,3079.6,3078.2,3.24864]
["bitfinex","ETHUSD",1736773814467,0.8262,3079.4,3078.9,3.24782]
["bitfinex","ETHUSD",1736773814870,0.8262,3079.4,3078.6,0.317]
["bitfinex","ETHUSD",1736773814871,0.8262,3079.4,3078.8,3.24799]
["bitfinex","ETHUSD",1736773815112,0.8262,3079.4,3078.6,0.317]
["bitfinex","ETHUSD",1736773815285,0.7602,3079.0,3078.4,0.317]
["bitfinex","ETHUSD",1736773815489,0.7602,3079.0,3078.3,3.24844]
["bitfinex","ETHUSD",1736773815685,0.7602,3079.0,3078.3,3.56544]
["bitfinex","ETHUSD",1736773815887,0.7602,3079.0,3077.3,3.24959]
["bitfinex","ETHUSD",1736773816070,0.8325,3078.9,3078.0,5.327]
["bitfinex","ETHUSD",1736773816272,3.24856,3078.3,3077.1,3.56679]
["bitfinex","ETHUSD",1736773816576,0.8325,3078.1,3077.1,0.317]
["bitfinex","ETHUSD",1736773816769,0.8322,3077.8,3077.1,0.317]
["bitfinex","ETHUSD",1736773817572,0.8009,3078.8,3077.2,3.28219572]
["bitfinex","ETHUSD",1736773817976,0.8009,3078.8,3077.3,3.2496]
["bitfinex","ETHUSD",1736773818172,0.8009,3078.8,3078.0,3.2488]
["bitfinex","ETHUSD",1736773818417,0.8009,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1736773818620,0.8009,3078.8,3078.1,0.317]
["bitfinex","ETHUSD",1736773818914,0.7643,3078.7,3078.1,0.317]
["bitfinex","ETHUSD",1736773819292,4.01264,3078.5,3077.7,0.317]
["bitfinex","ETHUSD",1736773819528,3.0,3078.4,3076.6,0.03249403]
["bitfinex","ETHUSD",1736773819678,0.7764,3078.3,3077.5,3.24932]
["bitfinex","ETHUSD",1736773820287,0.7764,3078.3,3077.2,0.317]
["bitfinex","ETHUSD",1736773820511,0.7764,3078.3,3077.2,3.56669]
["bitfinex","ETHUSD",1736773820694,3.7764,3078.3,3077.3,3.24958]
["bitfinex","ETHUSD",1736773821031,4.02504,3078.3,3077.2,0.317]
["bitfinex","ETHUSD",1736773821189,4.02504,3078.3,3077.2,3.56667]
["bitfinex","ETHUSD",1736773821517,0.7764,3078.3,3076.1,3.25079]
["bitfinex","ETHUSD",1736773821730,3.0,3077.8,3076.8,3.25003]
["bitfinex","ETHUSD",1736773821874,0.8158,3077.8,3076.6,0.317]
["bitfinex","ETHUSD",1736773822078,0.8158,3077.8,3077.0,3.24989]
["bitfinex","ETHUSD",1736773822705,0.8158,3077.8,3076.6,0.317]
["bitfinex","ETHUSD",1736773822878,0.8158,3077.8,3077.0,3.24984]
["bitfinex","ETHUSD",1736773823085,0.8158,3077.8,3076.8,3.25008]
["bitfinex","ETHUSD",1736773823353,0.8158,3077.8,3076.9,3.24999]
["bitfinex","ETHUSD",1736773823810,3.8158,3077.8,3076.9,3.24999]
["bitfinex","ETHUSD",1736773824027,3.0,3077.6,3077.0,0.317]
["bitfinex","ETHUSD",1736773824228,0.7788,3077.5,3076.9,0.317]
["bitfinex","ETHUSD",1736773825193,0.7788,3077.5,3076.1,0.1253]
["bitfinex","ETHUSD",1736773825194,0.7863,3077.8,3076.6,0.317]
["bitfinex","ETHUSD",1736773825377,0.7863,3077.8,3075.0,2.844]
["bitfinex","ETHUSD",1736773825378,0.7788,3076.8,3075.9,0.317]
["bitfinex","ETHUSD",1736773825578,0.7788,3076.8,3075.6,3.28390128]
["bitfinex","ETHUSD",1736773825781,0.7788,3076.8,3076.4,3.2505]
["bitfinex","ETHUSD",1736773825979,0.37863,3077.7,3075.9,0.1253]
["bitfinex","ETHUSD",1736773825980,0.8195,3077.2,3075.9,0.1253]
["bitfinex","ETHUSD",1736773826179,0.8195,3077.2,3076.0,0.03250248]
["bitfinex","ETHUSD",1736773826381,0.8195,3077.2,3076.1,0.03250081]
["bitfinex","ETHUSD",1736773826582,0.7586,3078.1,3076.1,0.03250081]
["bitfinex","ETHUSD",1736773826784,0.7586,3077.9,3076.1,0.03250081]
["bitfinex","ETHUSD",1736773827027,0.7586,3077.9,3076.2,0.1253]
["bitfinex","ETHUSD",1736773827226,0.7586,3077.9,3076.4,0.1253]
["bitfinex","ETHUSD",1736773827408,0.7586,3077.9,3076.9,3.24995]
["bitfinex","ETHUSD",1736773827609,0.7586,3077.9,3077.4,3.24944]
["bitfinex","ETHUSD",1736773828042,0.7586,3077.9,3077.5,0.317]
["bitfinex","ETHUSD",1736773828202,3.0,3077.8,3077.1,0.317]
["bitfinex","ETHUSD",1736773828533,0.7577,3077.6,3077.1,0.317]
["bitfinex","ETHUSD",1736773829239,0.7577,3077.4,3076.6,3.2503]
["bitfinex","ETHUSD",1736773829391,0.7577,3077.4,3076.6,0.317]
["bitfinex","ETHUSD",1736773829593,0.7577,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1736773829792,0.7577,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1736773830034,0.7577,3077.3,3077.0,3.56187]
["bitfinex","ETHUSD",1736773830235,0.7577,3077.3,3077.0,0.312]
["bitfinex","ETHUSD",1736773830895,0.7577,3077.3,3077.0,3.56183]
["bitfinex","ETHUSD",1736773831125,0.7577,3077.3,3077.0,0.312]
["bitfinex","ETHUSD",1736773831529,0.7577,3077.1,3077.0,0.312]
["bitfinex","ETHUSD",1736773832101,3.84771263,3077.1,3077.0,0.312]
["bitfinex","ETHUSD",1736773832309,0.8197,3077.0,3076.4,0.312]
["bitfinex","ETHUSD",1736773832589,0.8197,3077.0,3075.5,8.26447]
["bitfinex","ETHUSD",1736773832590,0.8197,3076.7,3075.5,8.26447]
["bitfinex","ETHUSD",1736773832790,0.8197,3076.5,3075.6,0.312]
["bitfinex","ETHUSD",1736773833091,0.8197,3076.1,3075.2,0.312]
["bitfinex","ETHUSD",1736773833319,0.8197,3076.0,3075.2,0.312]
["bitfinex","ETHUSD",1736773833630,0.8197,3076.0,3075.3,3.25162]
["bitfinex","ETHUSD",1736773833837,0.08729305,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1736773834132,0.08729305,3075.9,3075.5,3.2514]
["bitfinex","ETHUSD",1736773834335,0.08729305,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1736773834536,0.8197,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1736773834745,0.8197,3077.2,3077.1,3.24976]
["bitfinex","ETHUSD",1736773835050,0.08256381,3076.5,3076.4,3.56255]
["bitfinex","ETHUSD",1736773835201,0.8197,3077.2,3077.0,3.24987]
["bitfinex","ETHUSD",1736773835407,0.8197,3077.2,3075.9,3.25099]
["bitfinex","ETHUSD",1736773835609,3.8197,3077.2,3076.2,3.25066]
["bitfinex","ETHUSD",1736773835819,0.8197,3077.1,3076.0,0.312]
["bitfinex","ETHUSD",1736773836025,0.90296941,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1736773836556,0.90296941,3077.1,3076.0,0.312]
["bitfinex","ETHUSD",1736773836848,1.29326635,3077.1,3076.0,0.312]
["bitfinex","ETHUSD",1736773837020,0.90296941,3077.1,3076.5,3.25042]
["bitfinex","ETHUSD",1736773837546,0.90296941,3077.1,3076.0,0.312]
["bitfinex","ETHUSD",1736773837854,0.90296941,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1736773838152,0.8197,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1736773838550,0.8197,3077.1,3076.8,3.25011]
["bitfinex","ETHUSD",1736773838851,0.8197,3077.1,3076.3,3.25056]
["bitfinex","ETHUSD",1736773839000,0.0075,3077.0,3076.3,3.25056]
["bitfinex","ETHUSD",1736773839204,0.0075,3077.0,3076.2,0.312]
["bitfinex","ETHUSD",1736773839205,3.0075,3077.0,3076.2,0.312]
["bitfinex","ETHUSD",1736773839518,3.0075,3077.0,3075.8,0.312]
["bitfinex","ETHUSD",1736773839519,0.8249,3076.6,3075.8,0.312]
["bitfinex","ETHUSD",1736773839709,0.8249,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1736773840156,0.8249,3076.6,3075.8,0.312]
["bitfinex","ETHUSD",1736773840157,0.08125254,3076.5,3075.9,0.312]
["bitfinex","ETHUSD",1736773840514,0.08125254,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1736773840714,0.08125254,3076.5,3076.2,3.25071]
["bitfinex","ETHUSD",1736773841002,0.8249,3076.6,3075.9,3.56303]
["bitfinex","ETHUSD",1736773841248,0.8249,3076.6,3076.2,3.25067]
["bitfinex","ETHUSD",1736773841424,0.08015899,3076.5,3076.2,3.25067]
["bitfinex","ETHUSD",1736773841755,0.8156,3076.4,3075.8,0.312]
["bitfinex","ETHUSD",1736773841957,0.8156,3076.4,3075.8,3.5631]
["bitfinex","ETHUSD",1736773842123,0.08047652,3076.3,3075.8,0.312]
["bitfinex","ETHUSD",1736773843601,0.08047652,3076.3,3075.8,3.56318]
["bitfinex","ETHUSD",1736773843849,0.8221,3076.2,3075.8,3.56318]
["bitfinex","ETHUSD",1736773844223,0.0075,3075.8,3074.1,3.90542449]
["bitfinex","ETHUSD",1736773844427,0.0075,3075.5,3074.4,3.25259]
["bitfinex","ETHUSD",1736773844661,0.0075,3074.9,3074.3,0.312]
["bitfinex","ETHUSD",1736773844806,3.76,3074.9,3074.1,0.312]
["bitfinex","ETHUSD",1736773845012,0.07942611,3074.8,3073.9,0.312]
["bitfinex","ETHUSD",1736773845242,0.07942611,3074.8,3073.9,3.56511]
["bitfinex","ETHUSD",1736773845423,0.07942611,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1736773845756,0.7525,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1736773846000,3.25036,3076.6,3075.1,0.312]
["bitfinex","ETHUSD",1736773846001,0.7554,3076.6,3075.1,0.312]
["bitfinex","ETHUSD",1736773846260,0.7554,3076.5,3075.1,0.34451849]
["bitfinex","ETHUSD",1736773846407,0.7554,3076.5,3075.8,3.25115]
["bitfinex","ETHUSD",1736773846408,0.83354643,3076.5,3075.8,3.25115]
["bitfinex","ETHUSD",1736773846612,0.83354643,3076.5,3075.9,3.25105]
["bitfinex","ETHUSD",1736773846613,0.7554,3076.5,3075.9,3.25105]
["bitfinex","ETHUSD",1736773846807,0.07814643,3076.4,3076.0,0.312]
["bitfinex","ETHUSD",1736773847054,0.07814643,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1736773847357,0.25,3078.0,3076.3,0.325065]
["bitfinex","ETHUSD",1736773847358,0.8142,3078.0,3076.3,0.325065]
["bitfinex","ETHUSD",1736773847562,2.63e-06,3076.4,3076.3,0.325065]
["bitfinex","ETHUSD",1736773847713,0.8142,3078.0,3077.7,3.24907]
["bitfinex","ETHUSD",1736773847908,0.8142,3078.0,3077.5,3.56134]
["bitfinex","ETHUSD",1736773848115,0.8142,3078.0,3077.5,3.24934]
["bitfinex","ETHUSD",1736773848354,0.8142,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1736773848522,0.8142,3078.0,3077.1,3.24979]
["bitfinex","ETHUSD",1736773848523,0.8142,3078.0,3077.2,0.312]
["bitfinex","ETHUSD",1736773848859,0.8142,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1736773849263,0.8142,3078.0,3077.3,3.24955]
["bitfinex","ETHUSD",1736773849411,0.8142,3078.0,3076.4,6.5011]
["bitfinex","ETHUSD",1736773849616,0.8142,3078.0,3076.5,1.03833914]
["bitfinex","ETHUSD",1736773849833,0.8142,3078.0,3077.8,3.24903]
["bitfinex","ETHUSD",1736773850060,0.8142,3078.0,3077.6,0.312]
["bitfinex","ETHUSD",1736773850261,0.8142,3078.0,3077.2,0.312]
["bitfinex","ETHUSD",1736773850574,0.8142,3078.0,3077.6,3.24925]
["bitfinex","ETHUSD",1736773850872,0.8142,3078.0,3077.2,3.24966]
["bitfinex","ETHUSD",1736773851077,0.8142,3078.0,3077.4,3.2494]
["bitfinex","ETHUSD",1736773851227,0.8142,3078.0,3077.1,3.24981]
["bitfinex","ETHUSD",1736773851434,0.8142,3078.0,3077.1,3.56172]
["bitfinex","ETHUSD",1736773851674,0.0075,3077.8,3077.1,0.312]
["bitfinex","ETHUSD",1736773851979,0.0075,3077.8,3077.2,0.312]
["bitfinex","ETHUSD",1736773852149,0.7598,3077.7,3077.2,0.312]
["bitfinex","ETHUSD",1736773852325,0.7598,3077.5,3076.6,3.25025]
["bitfinex","ETHUSD",1736773852529,0.7598,3077.5,3075.3,5.019]
["bitfinex","ETHUSD",1736773852530,0.7598,3077.1,3076.7,0.312]
["bitfinex","ETHUSD",1736773852735,0.7598,3077.1,3075.5,0.4373]
["bitfinex","ETHUSD",1736773852736,0.015,3077.0,3076.3,0.312]
["bitfinex","ETHUSD",1736773852970,1.0613,3076.9,3076.2,0.312]
["bitfinex","ETHUSD",1736773853173,0.7598,3076.9,3076.2,0.312]
["bitfinex","ETHUSD",1736773853523,0.7598,3076.9,3076.1,3.25083]
["bitfinex","ETHUSD",1736773853524,0.7861,3076.5,3075.8,3.56315]
["bitfinex","ETHUSD",1736773853834,0.7861,3076.5,3075.8,0.312]
["bitfinex","ETHUSD",1736773854080,0.0075,3076.4,3075.8,0.312]
["bitfinex","ETHUSD",1736773854262,0.7691,3076.3,3075.8,0.312]
["bitfinex","ETHUSD",1736773854840,1.14751,3076.3,3075.8,3.56314]
["bitfinex","ETHUSD",1736773855165,3.0,3076.7,3075.8,3.56314]
["bitfinex","ETHUSD",1736773855166,0.8289,3076.1,3075.8,0.302]
["bitfinex","ETHUSD",1736773855839,0.07186069,3076.0,3075.3,5.331]
["bitfinex","ETHUSD",1736773856335,0.7604,3075.8,3075.3,8.58268]
["bitfinex","ETHUSD",1736773856553,0.7604,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1736773856767,0.7604,3075.8,3075.6,3.25138]
["bitfinex","ETHUSD",1736773856976,0.07120789,3075.7,3075.6,3.25138]
["bitfinex","ETHUSD",1736773857184,0.7604,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1736773857338,0.7604,3075.8,3075.4,3.2515]
["bitfinex","ETHUSD",1736773857545,0.7604,3075.8,3075.2,0.312]
["bitfinex","ETHUSD",1736773857742,0.07104906,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1736773858078,0.7604,3075.8,3075.6,3.25139]
["bitfinex","ETHUSD",1736773859176,0.7604,3075.8,3075.4,3.25156]
["bitfinex","ETHUSD",1736773859541,0.7604,3075.8,3075.2,3.56377]
["bitfinex","ETHUSD",1736773859743,0.7604,3075.8,3075.2,0.312]
["bitfinex","ETHUSD",1736773859978,0.7604,3075.8,3075.0,3.25199]
["bitfinex","ETHUSD",1736773859979,0.0075,3075.7,3075.0,3.25199]
["bitfinex","ETHUSD",1736773860179,0.7804,3075.6,3074.8,3.5662]
["bitfinex","ETHUSD",1736773860345,0.7804,3075.6,3074.8,3.2522]
["bitfinex","ETHUSD",1736773860551,0.0075,3075.5,3074.8,0.314]
["bitfinex","ETHUSD",1736773860764,0.7804,3075.6,3074.8,0.314]
["bitfinex","ETHUSD",1736773860975,3.25019,3076.8,3074.9,3.68943]
["bitfinex","ETHUSD",1736773861212,0.0075,3076.4,3075.0,0.400343]
["bitfinex","ETHUSD",1736773861412,0.015,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1736773861725,0.7804,3075.9,3074.4,0.4373]
["bitfinex","ETHUSD",1736773861930,0.0075,3075.8,3074.6,3.25245]
["bitfinex","ETHUSD",1736773862097,0.7804,3075.7,3074.5,0.314]
["bitfinex","ETHUSD",1736773862489,0.7804,3075.7,3075.3,3.25161]
["bitfinex","ETHUSD",1736773862684,0.7804,3075.7,3075.4,3.25159]
["bitfinex","ETHUSD",1736773862889,0.7804,3075.7,3075.2,3.25178]
["bitfinex","ETHUSD",1736773863341,0.7804,3075.7,3074.9,3.2521]
["bitfinex","ETHUSD",1736773863553,0.7804,3075.7,3074.5,0.314]
["bitfinex","ETHUSD",1736773863554,0.06822153,3075.6,3074.5,0.314]
["bitfinex","ETHUSD",1736773863830,0.06822153,3075.6,3075.2,3.25179]
["bitfinex","ETHUSD",1736773864029,0.06822153,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1736773864234,0.06822153,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1736773864584,0.015,3075.9,3074.5,0.79397]
["bitfinex","ETHUSD",1736773864903,3.8109,3075.5,3074.6,3.25244]
["bitfinex","ETHUSD",1736773865116,3.25143,3075.6,3074.3,3.25277]
["bitfinex","ETHUSD",1736773865122,0.0075,3075.1,3074.3,0.314]
["bitfinex","ETHUSD",1736773865500,0.06579324,3075.0,3074.3,3.56677]
["bitfinex","ETHUSD",1736773865705,0.06579324,3075.0,3074.4,3.25263]
["bitfinex","ETHUSD",1736773866089,0.8292,3074.9,3074.4,0.314]
["bitfinex","ETHUSD",1736773866431,0.0075,3074.8,3074.1,0.314]
["bitfinex","ETHUSD",1736773866642,0.8025,3074.6,3074.1,0.314]
["bitfinex","ETHUSD",1736773866793,0.0075,3074.5,3074.1,0.314]
["bitfinex","ETHUSD",1736773866994,0.07231244,3074.5,3074.1,0.314]
["bitfinex","ETHUSD",1736773867219,0.07231244,3074.5,3073.4,3.25372]
["bitfinex","ETHUSD",1736773867528,0.06481244,3074.5,3073.2,5.019]
["bitfinex","ETHUSD",1736773867833,0.8025,3074.6,3073.9,3.25315]
["bitfinex","ETHUSD",1736773868188,0.06481244,3074.5,3073.9,3.25315]
["bitfinex","ETHUSD",1736773868408,0.06481244,3074.5,3073.5,0.314]
["bitfinex","ETHUSD",1736773868624,0.06481244,3074.5,3073.7,3.2534]
["bitfinex","ETHUSD",1736773868955,0.8025,3074.6,3073.8,3.2533]
["bitfinex","ETHUSD",1736773869109,0.8025,3074.6,3073.8,3.25325]
["bitfinex","ETHUSD",1736773869316,3.0,3075.2,3073.6,3.25348]
["bitfinex","ETHUSD",1736773869317,0.8223,3074.4,3073.6,3.25348]
["bitfinex","ETHUSD",1736773869515,0.0075,3074.3,3073.4,3.56764]
["bitfinex","ETHUSD",1736773869751,0.015,3074.3,3073.3,0.159617]
["bitfinex","ETHUSD",1736773869920,0.06472404,3074.2,3073.5,3.5676]
["bitfinex","ETHUSD",1736773870127,0.06472404,3074.2,3073.9,3.25314]
["bitfinex","ETHUSD",1736773870322,0.8223,3074.4,3074.1,3.25298]
["bitfinex","ETHUSD",1736773870529,0.8224,3075.6,3074.7,3.25226]
["bitfinex","ETHUSD",1736773870734,0.8224,3075.6,3074.8,3.25224]
["bitfinex","ETHUSD",1736773870915,4.07389,3075.6,3074.7,0.314]
["bitfinex","ETHUSD",1736773871108,0.8224,3075.5,3074.7,0.314]
["bitfinex","ETHUSD",1736773871309,0.0075,3074.8,3074.7,0.314]
["bitfinex","ETHUSD",1736773871612,0.8224,3074.9,3074.7,0.314]
["bitfinex","ETHUSD",1736773871811,0.0612323,3074.8,3074.7,3.56634]
["bitfinex","ETHUSD",1736773872238,0.0075,3075.4,3074.9,3.25209]
["bitfinex","ETHUSD",1736773872453,0.8008,3075.5,3074.7,0.314]
["bitfinex","ETHUSD",1736773872659,0.06202785,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1736773872838,0.7824,3076.1,3075.7,3.25119]
["bitfinex","ETHUSD",1736773873038,0.7824,3076.1,3075.6,0.314]
["bitfinex","ETHUSD",1736773873620,0.06202785,3076.0,3075.7,3.25121]
["bitfinex","ETHUSD",1736773874233,0.06202785,3076.0,3075.6,0.314]
["bitfinex","ETHUSD",1736773874545,0.7824,3076.1,3075.5,3.2514]
["bitfinex","ETHUSD",1736773874740,0.0075,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1736773874910,0.30695279,3075.7,3075.1,0.314]
["bitfinex","ETHUSD",1736773875116,0.0075,3075.8,3075.1,0.314]
["bitfinex","ETHUSD",1736773875361,0.06399802,3075.6,3075.2,0.314]
["bitfinex","ETHUSD",1736773875662,3.0075,3075.3,3074.0,0.4373]
["bitfinex","ETHUSD",1736773875821,3.0075,3075.3,3073.3,0.159617]
["bitfinex","ETHUSD",1736773875822,0.0075,3075.0,3074.5,0.314]
["bitfinex","ETHUSD",1736773876018,0.0075,3075.0,3073.9,3.25314]
["bitfinex","ETHUSD",1736773876019,0.0075,3075.0,3074.3,0.314]
["bitfinex","ETHUSD",1736773876235,0.06291151,3074.9,3074.3,0.314]
["bitfinex","ETHUSD",1736773876475,0.8327,3075.1,3074.9,3.25205]
["bitfinex","ETHUSD",1736773876673,0.8327,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1736773876983,0.7805,3075.7,3075.0,3.25203]
["bitfinex","ETHUSD",1736773877125,0.06291151,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1736773877327,0.37805,3075.6,3075.1,3.25183]
["bitfinex","ETHUSD",1736773877549,0.773,3075.7,3075.1,3.25183]
["bitfinex","ETHUSD",1736773877773,0.773,3075.7,3075.2,0.314]
["bitfinex","ETHUSD",1736773877940,0.773,3075.7,3075.5,3.2515]
["bitfinex","ETHUSD",1736773878123,0.773,3075.7,3075.3,3.25165]
["bitfinex","ETHUSD",1736773878729,0.773,3075.7,3075.1,3.25183]
["bitfinex","ETHUSD",1736773879040,1.1503,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1736773879371,1.1503,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1736773879372,0.773,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1736773879741,0.773,3075.7,3075.4,3.25156]
["bitfinex","ETHUSD",1736773879941,0.773,3075.7,3075.3,3.25163]
["bitfinex","ETHUSD",1736773880160,0.773,3075.7,3075.4,3.2515]
["bitfinex","ETHUSD",1736773880629,0.773,3075.7,3074.8,3.25216]
["bitfinex","ETHUSD",1736773880980,0.0075,3075.1,3073.8,0.4373]
["bitfinex","ETHUSD",1736773881134,0.325933,3075.0,3073.9,0.314]
["bitfinex","ETHUSD",1736773881331,0.7551,3076.4,3074.8,3.25224]
["bitfinex","ETHUSD",1736773881645,0.7551,3076.4,3075.1,3.25192]
["bitfinex","ETHUSD",1736773881833,0.7551,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1736773882034,0.7551,3076.4,3075.8,0.314]
["bitfinex","ETHUSD",1736773882347,0.7551,3076.4,3076.1,3.25079]
["bitfinex","ETHUSD",1736773882527,0.7551,3076.4,3075.9,3.25108]
["bitfinex","ETHUSD",1736773882732,0.7551,3076.4,3076.1,3.25077]
["bitfinex","ETHUSD",1736773883229,0.7551,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1736773883434,0.06308821,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1736773883639,0.7551,3076.4,3075.8,3.56514]
["bitfinex","ETHUSD",1736773883838,0.7551,3076.4,3075.8,0.314]
["bitfinex","ETHUSD",1736773884039,0.06385655,3076.3,3075.8,0.314]
["bitfinex","ETHUSD",1736773884467,0.06385655,3076.3,3076.0,3.25092]
["bitfinex","ETHUSD",1736773884669,0.06385655,3076.3,3076.1,3.25078]
["bitfinex","ETHUSD",1736773884854,0.7551,3076.4,3076.1,3.25078]
["bitfinex","ETHUSD",1736773885191,0.7551,3076.4,3075.8,3.56514]
["bitfinex","ETHUSD",1736773885394,0.06455411,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1736773885543,0.8126,3077.5,3076.4,3.25047]
["bitfinex","ETHUSD",1736773886245,0.8126,3077.5,3076.2,0.03250381]
["bitfinex","ETHUSD",1736773886246,0.8126,3077.5,3076.5,0.03250374]
["bitfinex","ETHUSD",1736773886442,0.8284,3078.1,3076.7,0.4373]
["bitfinex","ETHUSD",1736773886642,0.06308292,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1736773886952,0.8284,3078.1,3077.1,0.03249926]
["bitfinex","ETHUSD",1736773887380,0.8284,3078.1,3077.0,0.356391]
["bitfinex","ETHUSD",1736773887559,0.40316596,3078.0,3077.1,0.314]
["bitfinex","ETHUSD",1736773887858,3.06901903,3078.0,3077.1,0.314]
["bitfinex","ETHUSD",1736773888784,0.7735,3077.5,3075.8,0.4373]
["bitfinex","ETHUSD",1736773888957,0.7735,3077.5,3075.9,0.31]
["bitfinex","ETHUSD",1736773889164,0.06211077,3077.4,3076.0,0.03250316]
["bitfinex","ETHUSD",1736773889773,0.06211077,3077.4,3075.9,0.31]
["bitfinex","ETHUSD",1736773889988,0.06211077,3077.4,3076.0,0.03250398]
["bitfinex","ETHUSD",1736773890294,0.7735,3077.5,3076.0,0.03250398]
["bitfinex","ETHUSD",1736773890651,0.06211077,3077.4,3076.0,0.03250398]
["bitfinex","ETHUSD",1736773892263,0.06211077,3077.4,3076.1,0.4373]
["bitfinex","ETHUSD",1736773892458,3.7735,3077.5,3076.1,0.4373]
["bitfinex","ETHUSD",1736773892687,0.43937247,3077.4,3076.1,0.4373]
["bitfinex","ETHUSD",1736773892890,0.06202247,3077.4,3076.1,0.4373]
["bitfinex","ETHUSD",1736773893275,3.25712,3077.3,3076.1,0.4373]
["bitfinex","ETHUSD",1736773893608,0.8322,3076.8,3074.7,0.25]
["bitfinex","ETHUSD",1736773893777,0.8322,3076.8,3075.6,0.4373]
["bitfinex","ETHUSD",1736773893975,0.38322,3076.7,3075.6,0.4373]
["bitfinex","ETHUSD",1736773894176,0.44504819,3076.7,3075.6,0.4373]
["bitfinex","ETHUSD",1736773894488,0.06182819,3076.7,3075.8,0.4373]
["bitfinex","ETHUSD",1736773894692,0.7569,3077.4,3075.7,0.3425105]
["bitfinex","ETHUSD",1736773894693,0.7569,3077.4,3076.0,0.4373]
["bitfinex","ETHUSD",1736773894997,0.06126293,3077.3,3076.0,0.4373]
["bitfinex","ETHUSD",1736773895789,3.06126293,3077.3,3076.0,0.4373]
["bitfinex","ETHUSD",1736773896301,0.06126293,3077.3,3076.0,0.4373]
["bitfinex","ETHUSD",1736773896468,3.06126293,3077.3,3076.0,0.4373]
["bitfinex","ETHUSD",1736773897099,0.06126293,3077.3,3076.0,0.4373]
["bitfinex","ETHUSD",1736773897810,3.0,3077.2,3076.0,0.4373]
["bitfinex","ETHUSD",1736773898004,0.06126293,3077.3,3076.0,0.4373]
["bitfinex","ETHUSD",1736773898159,0.06154958,3077.1,3076.0,0.4373]
["bitfinex","ETHUSD",1736773898365,0.7528,3077.8,3076.2,0.4373]
["bitfinex","ETHUSD",1736773898586,0.05927753,3077.0,3076.3,0.03250019]
["bitfinex","ETHUSD",1736773898766,0.7528,3077.8,3076.3,0.03250019]
["bitfinex","ETHUSD",1736773898966,0.05927753,3076.9,3076.3,0.03250019]
["bitfinex","ETHUSD",1736773899179,0.7528,3077.8,3076.3,0.03250019]
["bitfinex","ETHUSD",1736773899411,0.05930405,3076.8,3076.3,0.03250019]
["bitfinex","ETHUSD",1736773899624,0.7528,3077.8,3076.3,0.03250019]
["bitfinex","ETHUSD",1736773899969,0.05933058,3077.7,3076.3,0.03250019]
["bitfinex","ETHUSD",1736773900166,0.05933058,3077.7,3076.4,0.46980021]
["bitfinex","ETHUSD",1736773900406,0.005,3078.2,3076.4,0.46980021]
["bitfinex","ETHUSD",1736773900812,0.0556414,3078.1,3076.4,0.46980021]
["bitfinex","ETHUSD",1736773901014,0.0556414,3078.1,3076.6,0.4373]
["bitfinex","ETHUSD",1736773901303,0.005,3078.2,3076.9,0.5]
["bitfinex","ETHUSD",1736773901511,0.05633949,3078.0,3077.0,0.77979041]
["bitfinex","ETHUSD",1736773901666,0.005,3078.2,3077.0,0.77979041]
["bitfinex","ETHUSD",1736773902266,0.005,3078.2,3077.0,0.7473]
["bitfinex","ETHUSD",1736773902515,0.804,3078.1,3077.1,0.31]
["bitfinex","ETHUSD",1736773902670,3.86033949,3078.1,3077.1,0.31]
["bitfinex","ETHUSD",1736773902871,0.38653395,3078.0,3077.1,0.31]
["bitfinex","ETHUSD",1736773903076,3.0,3077.8,3077.1,0.31]
["bitfinex","ETHUSD",1736773903272,0.05653384,3077.7,3077.1,0.31]
["bitfinex","ETHUSD",1736773903477,3.05653384,3077.7,3077.0,0.31]
["bitfinex","ETHUSD",1736773903676,3.0,3077.5,3076.9,0.5]
["bitfinex","ETHUSD",1736773903918,0.05653384,3077.7,3076.9,0.5]
["bitfinex","ETHUSD",1736773904212,0.05716114,3077.4,3076.9,0.5]
["bitfinex","ETHUSD",1736773904525,0.804,3078.1,3077.0,0.4373]
["bitfinex","ETHUSD",1736773904821,0.05716114,3077.3,3077.0,0.4373]
["bitfinex","ETHUSD",1736773905114,0.005,3078.2,3077.0,0.4373]
["bitfinex","ETHUSD",1736773905327,0.005,3078.2,3077.1,0.46979755]
["bitfinex","ETHUSD",1736773905328,0.05716114,3077.2,3077.1,0.46979755]
["bitfinex","ETHUSD",1736773905533,0.05716114,3077.2,3077.1,0.46979151]
["bitfinex","ETHUSD",1736773905679,0.005,3078.2,3077.4,0.0075]
["bitfinex","ETHUSD",1736773905873,0.005,3078.2,3077.6,0.4448]
["bitfinex","ETHUSD",1736773906123,0.005,3078.2,3077.8,0.4373]
["bitfinex","ETHUSD",1736773906277,0.005,3078.2,3077.9,0.03247967]
["bitfinex","ETHUSD",1736773906481,0.005,3078.2,3078.1,0.4373]
["bitfinex","ETHUSD",1736773907314,0.005,3078.2,3078.1,0.4448]
["bitfinex","ETHUSD",1736773907530,0.005,3078.2,3078.1,0.4697745]
["bitfinex","ETHUSD",1736773907679,0.005,3078.2,3078.1,0.4373]
["bitfinex","ETHUSD",1736773908189,0.005,3078.2,3078.1,0.7473]
["bitfinex","ETHUSD",1736773909075,0.005,3078.2,3078.1,0.7698]
["bitfinex","ETHUSD",1736773909379,0.8249,3080.3,3078.3,0.25]
["bitfinex","ETHUSD",1736773909581,0.8249,3080.3,3078.4,0.03247058]
["bitfinex","ETHUSD",1736773910221,0.8249,3080.3,3078.5,0.0075]
["bitfinex","ETHUSD",1736773910428,0.7643,3080.8,3078.7,0.0075]
["bitfinex","ETHUSD",1736773910581,0.7643,3080.8,3078.9,0.0075]
["bitfinex","ETHUSD",1736773910781,3.24566,3081.1,3079.1,0.4323]
["bitfinex","ETHUSD",1736773910991,0.400996,3081.0,3079.3,0.4323]
["bitfinex","ETHUSD",1736773911177,0.7643,3081.2,3079.5,0.4323]
["bitfinex","ETHUSD",1736773911373,1.301406,3081.9,3079.6,0.03246372]
["bitfinex","ETHUSD",1736773911580,3.245,3081.7,3079.7,0.4323]
["bitfinex","ETHUSD",1736773911883,0.8304,3082.3,3079.8,0.31]
["bitfinex","ETHUSD",1736773912081,0.0075,3081.2,3079.8,0.34246372]
["bitfinex","ETHUSD",1736773912622,3.8304,3081.3,3079.8,0.34246372]
["bitfinex","ETHUSD",1736773913121,0.0075,3081.2,3079.8,0.31]
["bitfinex","ETHUSD",1736773913288,0.0075,3081.2,3079.8,0.34246429]
["bitfinex","ETHUSD",1736773913807,3.0075,3081.2,3079.8,0.34246429]
["bitfinex","ETHUSD",1736773914418,0.0075,3081.0,3079.8,0.03246429]
["bitfinex","ETHUSD",1736773914731,3.24581,3080.9,3079.9,0.31]
["bitfinex","ETHUSD",1736773914892,0.325331,3080.8,3079.9,0.31]
["bitfinex","ETHUSD",1736773915630,0.7931,3080.6,3079.7,0.7423]
["bitfinex","ETHUSD",1736773915784,0.0225,3081.2,3079.7,0.7423]
["bitfinex","ETHUSD",1736773915785,4.031,3081.3,3079.7,0.7423]
["bitfinex","ETHUSD",1736773915983,3.24566,3081.1,3079.8,0.03246591]
["bitfinex","ETHUSD",1736773916205,4.031,3081.3,3079.8,0.03246591]
["bitfinex","ETHUSD",1736773916411,3.4031,3081.2,3079.8,0.03246591]
["bitfinex","ETHUSD",1736773916630,3.45687048,3081.2,3079.8,0.03246591]
["bitfinex","ETHUSD",1736773916931,3.45687048,3081.2,3079.8,0.03246369]
["bitfinex","ETHUSD",1736773917086,0.0075,3080.9,3079.7,0.4323]
["bitfinex","ETHUSD",1736773917283,3.0,3080.6,3079.8,0.31]
["bitfinex","ETHUSD",1736773917510,0.85029723,3080.5,3079.8,0.31]
["bitfinex","ETHUSD",1736773918012,4.09652723,3080.5,3079.8,0.31]
["bitfinex","ETHUSD",1736773918251,0.0075,3080.4,3079.8,0.31]
["bitfinex","ETHUSD",1736773918609,0.05433543,3080.3,3079.8,0.31]
["bitfinex","ETHUSD",1736773918818,3.05433543,3080.3,3079.8,0.31]
["bitfinex","ETHUSD",1736773919141,0.05433543,3080.3,3079.8,0.31]
["bitfinex","ETHUSD",1736773919932,0.8099,3080.8,3079.8,0.31]
["bitfinex","ETHUSD",1736773920113,0.05238981,3080.2,3079.8,0.31]
["bitfinex","ETHUSD",1736773920317,0.8099,3081.2,3079.9,0.4323]
["bitfinex","ETHUSD",1736773920544,0.05043311,3081.1,3079.9,0.46476322]
["bitfinex","ETHUSD",1736773920744,0.05043311,3081.1,3079.9,0.4323]
["bitfinex","ETHUSD",1736773921117,0.46100642,3081.1,3080.0,0.03246321]
["bitfinex","ETHUSD",1736773921458,0.05043311,3081.1,3079.9,0.4323]
["bitfinex","ETHUSD",1736773921664,0.05043311,3081.1,3080.0,0.03245994]
["bitfinex","ETHUSD",1736773921826,0.05043311,3081.1,3080.1,0.03245993]
["bitfinex","ETHUSD",1736773922018,0.8099,3081.5,3080.1,0.03245993]
["bitfinex","ETHUSD",1736773922218,0.05137789,3081.0,3079.9,0.4323]
["bitfinex","ETHUSD",1736773922419,3.8099,3081.5,3079.9,0.4323]
["bitfinex","ETHUSD",1736773922642,0.05137789,3080.9,3079.9,0.4323]
["bitfinex","ETHUSD",1736773922841,0.4055,3081.4,3079.9,0.4323]
["bitfinex","ETHUSD",1736773923049,0.05145732,3080.8,3079.9,0.4323]
["bitfinex","ETHUSD",1736773923236,0.015,3081.4,3079.9,0.4323]
["bitfinex","ETHUSD",1736773923440,0.05145732,3080.7,3079.9,0.4323]
["bitfinex","ETHUSD",1736773923615,0.0075,3081.3,3079.9,0.4323]
["bitfinex","ETHUSD",1736773923815,3.0,3080.5,3079.0,5.66951854]
["bitfinex","ETHUSD",1736773924015,3.0,3080.2,3079.2,0.4323]
["bitfinex","ETHUSD",1736773924243,6.24656,3080.2,3079.2,0.7373]
["bitfinex","ETHUSD",1736773924455,0.05115714,3080.1,3079.2,0.7373]
["bitfinex","ETHUSD",1736773924755,0.7842,3080.7,3079.3,0.03247439]
["bitfinex","ETHUSD",1736773924958,0.04907427,3080.0,3079.2,0.7373]
["bitfinex","ETHUSD",1736773925180,0.0225,3080.4,3079.2,0.4323]
["bitfinex","ETHUSD",1736773925329,3.2463,3080.5,3079.2,0.7373]
["bitfinex","ETHUSD",1736773925648,0.7808,3080.4,3079.2,0.7373]
["bitfinex","ETHUSD",1736773925843,0.8290436,3080.4,3079.2,0.7373]
["bitfinex","ETHUSD",1736773926636,0.0482436,3080.4,3079.3,0.03247183]
["bitfinex","ETHUSD",1736773927141,3.0,3081.1,3079.4,0.7373]
["bitfinex","ETHUSD",1736773927142,0.04834966,3080.3,3079.4,0.7373]
["bitfinex","ETHUSD",1736773927640,0.0075,3080.7,3079.4,0.7373]
["bitfinex","ETHUSD",1736773927968,0.04834083,3080.2,3079.5,0.03246897]
["bitfinex","ETHUSD",1736773928168,0.0075,3080.7,3079.5,0.03246897]
["bitfinex","ETHUSD",1736773928531,3.0,3080.8,3079.4,0.7373]
["bitfinex","ETHUSD",1736773928873,3.0,3080.8,3079.5,0.03246896]
["bitfinex","ETHUSD",1736773929168,3.0,3080.6,3079.4,0.7373]
["bitfinex","ETHUSD",1736773929463,0.05583196,3080.7,3079.4,0.7373]
["bitfinex","ETHUSD",1736773929643,0.04868546,3080.5,3079.4,0.7373]
["bitfinex","ETHUSD",1736773929843,0.0075,3080.7,3079.4,0.7373]
["bitfinex","ETHUSD",1736773930077,0.04868546,3080.4,3079.4,0.7373]
["bitfinex","ETHUSD",1736773930375,0.325344,3080.6,3079.4,0.7373]
["bitfinex","ETHUSD",1736773930591,0.04868546,3080.3,3079.4,0.7373]
["bitfinex","ETHUSD",1736773930765,0.325344,3080.6,3079.4,0.7373]
["bitfinex","ETHUSD",1736773931077,0.04868546,3080.2,3079.4,0.7373]
["bitfinex","ETHUSD",1736773931294,0.0075,3080.5,3079.4,0.7373]
["bitfinex","ETHUSD",1736773931477,0.04868546,3080.1,3079.4,0.7373]
["bitfinex","ETHUSD",1736773931682,0.0075,3080.6,3079.4,0.7373]
["bitfinex","ETHUSD",1736773931889,3.2456,3081.1,3079.6,0.4323]
["bitfinex","ETHUSD",1736773931890,0.04805893,3080.0,3079.6,0.4323]
["bitfinex","ETHUSD",1736773932175,2.0,3082.0,3079.8,0.4323]
["bitfinex","ETHUSD",1736773932176,0.7555,3082.0,3079.8,0.4323]
["bitfinex","ETHUSD",1736773932378,3.0,3081.6,3079.9,0.4323]
["bitfinex","ETHUSD",1736773932605,0.0075,3081.6,3080.0,0.03245954]
["bitfinex","ETHUSD",1736773932805,3.25259,3081.6,3079.9,0.4323]
["bitfinex","ETHUSD",1736773932959,0.0075,3081.2,3079.9,0.4323]
["bitfinex","ETHUSD",1736773934211,0.794,3081.3,3079.9,0.4323]
["bitfinex","ETHUSD",1736773934502,0.794,3081.3,3080.0,0.03246373]
["bitfinex","ETHUSD",1736773935203,0.794,3081.3,3080.1,0.305]
["bitfinex","ETHUSD",1736773935998,3.0075,3081.0,3080.2,0.305]
["bitfinex","ETHUSD",1736773936370,0.8232,3082.1,3080.3,0.4323]
["bitfinex","ETHUSD",1736773936523,3.2449,3081.8,3080.3,0.46476597]
["bitfinex","ETHUSD",1736773936721,0.0075,3081.6,3080.3,0.46476597]
["bitfinex","ETHUSD",1736773938102,3.8161,3081.3,3080.3,0.4323]
["bitfinex","ETHUSD",1736773938322,3.0,3081.0,3080.3,0.4323]
["bitfinex","ETHUSD",1736773938484,3.24588,3080.9,3080.1,0.305]
["bitfinex","ETHUSD",1736773938687,3.25313,3081.1,3080.0,0.7373]
["bitfinex","ETHUSD",1736773939004,0.8046,3081.7,3080.1,0.03246582]
["bitfinex","ETHUSD",1736773939204,4.04963,3081.7,3080.2,0.4323]
["bitfinex","ETHUSD",1736773939413,0.0075,3081.6,3080.3,0.03245989]
["bitfinex","ETHUSD",1736773939720,0.405713,3081.5,3080.3,0.03245989]
["bitfinex","ETHUSD",1736773939878,0.0075,3081.4,3080.2,0.4323]
["bitfinex","ETHUSD",1736773941343,3.2454,3081.3,3080.3,0.305]
["bitfinex","ETHUSD",1736773941615,3.0,3080.9,3080.2,0.4323]
["bitfinex","ETHUSD",1736773941782,4.01496,3080.9,3080.1,0.305]
["bitfinex","ETHUSD",1736773941978,0.0075,3080.7,3079.2,0.4323]
["bitfinex","ETHUSD",1736773942303,3.0,3080.5,3079.3,0.33746887]
["bitfinex","ETHUSD",1736773942638,3.0075,3080.7,3079.3,0.33746887]
["bitfinex","ETHUSD",1736773943947,3.0075,3080.7,3079.4,0.4323]
["bitfinex","ETHUSD",1736773944148,3.0075,3080.7,3079.0,5.016]
["bitfinex","ETHUSD",1736773944149,0.8005,3081.3,3079.6,0.4323]
["bitfinex","ETHUSD",1736773944330,0.404584,3081.2,3079.8,0.4323]
["bitfinex","ETHUSD",1736773944507,0.404584,3081.2,3080.0,0.4323]
["bitfinex","ETHUSD",1736773944711,0.8005,3081.6,3080.0,0.46476063]
["bitfinex","ETHUSD",1736773945031,3.24533,3081.4,3080.0,0.4323]
["bitfinex","ETHUSD",1736773945223,3.24519,3081.5,3080.0,0.4323]
["bitfinex","ETHUSD",1736773945412,3.0,3081.4,3080.0,0.4323]
["bitfinex","ETHUSD",1736773945837,3.0,3081.1,3080.0,0.4323]
["bitfinex","ETHUSD",1736773946040,0.0075,3081.3,3080.0,0.4323]
["bitfinex","ETHUSD",1736773946041,3.0,3081.2,3080.0,0.4323]
["bitfinex","ETHUSD",1736773946408,3.24549,3081.2,3080.0,0.4323]
["bitfinex","ETHUSD",1736773946647,3.0,3081.1,3080.0,0.4323]
["bitfinex","ETHUSD",1736773946947,0.04247128,3081.0,3080.0,0.4323]
["bitfinex","ETHUSD",1736773947725,0.0075,3081.4,3080.0,0.4323]
["bitfinex","ETHUSD",1736773948037,0.04247128,3080.9,3080.0,0.4323]
["bitfinex","ETHUSD",1736773948223,0.0075,3081.4,3080.0,0.4323]
["bitfinex","ETHUSD",1736773948424,0.0075,3081.2,3080.1,0.295]
["bitfinex","ETHUSD",1736773948752,3.0,3081.1,3080.1,0.295]
["bitfinex","ETHUSD",1736773949048,3.04242711,3081.1,3080.1,0.295]
["bitfinex","ETHUSD",1736773949421,0.015,3081.0,3080.1,0.295]
["bitfinex","ETHUSD",1736773949621,3.0075,3080.8,3080.1,0.295]
["bitfinex","ETHUSD",1736773950124,0.04278931,3080.7,3080.1,0.295]
["bitfinex","ETHUSD",1736773950531,3.28879931,3080.7,3080.1,0.295]
["bitfinex","ETHUSD",1736773950740,3.28879931,3080.7,3079.0,5.016]
["bitfinex","ETHUSD",1736773950741,0.0075,3080.5,3079.8,0.295]
["bitfinex","ETHUSD",1736773950910,0.0075,3080.2,3079.6,0.4323]
["bitfinex","ETHUSD",1736773951111,0.04263913,3080.4,3079.6,0.4323]
["bitfinex","ETHUSD",1736773951320,3.0,3080.7,3079.6,0.4323]
["bitfinex","ETHUSD",1736773951541,0.04263913,3080.3,3079.6,0.4323]
["bitfinex","ETHUSD",1736773951768,0.0075,3081.0,3079.4,0.295]
["bitfinex","ETHUSD",1736773951769,2.32625433,3081.7,3079.7,0.03246934]
["bitfinex","ETHUSD",1736773951967,0.0424713,3080.2,3079.8,0.4323]
["bitfinex","ETHUSD",1736773952152,0.015,3081.2,3079.8,0.4323]
["bitfinex","ETHUSD",1736773952354,0.0075,3080.9,3079.8,0.4323]
["bitfinex","ETHUSD",1736773952533,3.0075,3080.9,3079.8,0.4323]
["bitfinex","ETHUSD",1736773952959,0.04226806,3080.8,3079.8,0.4323]
["bitfinex","ETHUSD",1736773953272,0.33630781,3080.7,3079.9,0.295]
["bitfinex","ETHUSD",1736773953562,0.0075,3080.7,3079.9,0.295]
["bitfinex","ETHUSD",1736773953864,0.04226806,3080.6,3079.9,0.295]
["bitfinex","ETHUSD",1736773954333,0.04226806,3080.6,3079.8,0.4323]
["bitfinex","ETHUSD",1736773954529,0.04226806,3080.6,3079.9,0.295]
["bitfinex","ETHUSD",1736773954731,3.0,3080.6,3079.9,0.295]
["bitfinex","ETHUSD",1736773955027,0.04226806,3080.5,3079.9,0.295]
["bitfinex","ETHUSD",1736773955228,3.0,3080.4,3080.0,0.295]
["bitfinex","ETHUSD",1736773955434,3.0,3080.4,3079.8,0.4323]
["bitfinex","ETHUSD",1736773955435,0.04226806,3080.3,3079.8,0.4323]
["bitfinex","ETHUSD",1736773955637,0.0075,3080.5,3079.6,0.295]
["bitfinex","ETHUSD",1736773955836,0.04226806,3080.4,3079.6,0.295]
["bitfinex","ETHUSD",1736773956032,3.25312,3081.1,3079.7,0.4323]
["bitfinex","ETHUSD",1736773956033,0.7863,3081.1,3079.7,0.4323]
["bitfinex","ETHUSD",1736773956379,0.04226806,3081.0,3079.7,0.46476671]
["bitfinex","ETHUSD",1736773956871,0.0075,3081.4,3079.7,0.46476671]
["bitfinex","ETHUSD",1736773957072,0.36723466,3081.3,3079.9,0.4323]
["bitfinex","ETHUSD",1736773957267,0.36723466,3081.3,3080.0,0.46476142]
["bitfinex","ETHUSD",1736773957467,3.36723466,3081.3,3080.0,0.46476142]
["bitfinex","ETHUSD",1736773958264,0.36723466,3081.3,3080.0,0.46476142]
["bitfinex","ETHUSD",1736773958468,0.04196766,3081.3,3080.0,0.4323]
["bitfinex","ETHUSD",1736773958686,3.0,3081.6,3080.0,0.4323]
["bitfinex","ETHUSD",1736773958890,0.03955767,3081.2,3080.0,0.4323]
["bitfinex","ETHUSD",1736773959071,3.0,3081.4,3080.0,0.4323]
["bitfinex","ETHUSD",1736773959370,0.03955767,3081.3,3080.0,0.4323]
["bitfinex","ETHUSD",1736773959570,0.30395577,3081.2,3080.0,0.4323]
["bitfinex","ETHUSD",1736773959790,0.30395577,3081.2,3080.2,0.4323]
["bitfinex","ETHUSD",1736773960139,0.03955767,3081.1,3080.2,0.4323]
["bitfinex","ETHUSD",1736773960473,0.03955767,3081.1,3080.3,0.03246003]
["bitfinex","ETHUSD",1736773960681,0.03955767,3081.1,3080.4,0.4323]
["bitfinex","ETHUSD",1736773960990,2.0075,3082.4,3080.6,0.4323]
["bitfinex","ETHUSD",1736773961141,3.24476,3081.9,3080.7,0.295]
["bitfinex","ETHUSD",1736773961502,3.0,3081.7,3080.7,0.295]
["bitfinex","ETHUSD",1736773961698,3.24508,3081.6,3080.7,0.295]
["bitfinex","ETHUSD",1736773961913,0.36495151,3081.8,3080.7,0.295]
["bitfinex","ETHUSD",1736773961914,3.24517,3081.5,3080.7,0.295]
["bitfinex","ETHUSD",1736773962114,0.03972551,3081.5,3080.7,0.295]
["bitfinex","ETHUSD",1736773962264,3.0,3081.3,3080.6,0.4323]
["bitfinex","ETHUSD",1736773962460,0.0075,3081.1,3080.3,0.4323]
["bitfinex","ETHUSD",1736773962724,0.03972551,3081.0,3080.3,0.4323]
["bitfinex","ETHUSD",1736773962893,3.28542551,3081.0,3080.3,0.4323]
["bitfinex","ETHUSD",1736773963078,3.2457,3081.0,3080.3,0.4323]
["bitfinex","ETHUSD",1736773963401,0.03972551,3080.9,3080.3,0.4323]
["bitfinex","ETHUSD",1736773963601,0.32854255,3080.8,3080.3,0.4323]
["bitfinex","ETHUSD",1736773964193,0.03972551,3080.7,3080.3,0.4323]
["bitfinex","ETHUSD",1736773964501,0.32854255,3080.8,3080.3,0.4323]
["bitfinex","ETHUSD",1736773964704,0.32854255,3080.8,3079.9,0.4323]
["bitfinex","ETHUSD",1736773964705,0.03968134,3080.6,3079.9,0.4323]
["bitfinex","ETHUSD",1736773964889,0.8277,3080.7,3080.0,0.295]
["bitfinex","ETHUSD",1736773965092,3.24631,3080.5,3079.9,0.7273]
["bitfinex","ETHUSD",1736773965290,3.0,3080.3,3079.9,0.7273]
["bitfinex","ETHUSD",1736773965493,0.03969024,3080.2,3079.9,0.295]
["bitfinex","ETHUSD",1736773965801,3.24649,3080.3,3079.9,0.295]
["bitfinex","ETHUSD",1736773966002,0.03969024,3080.1,3079.9,0.295]
["bitfinex","ETHUSD",1736773966304,0.03951354,3080.0,3079.9,0.295]
["bitfinex","ETHUSD",1736773966701,6.94238911,3081.6,3079.9,0.295]
["bitfinex","ETHUSD",1736773966702,3.24586,3080.9,3079.9,0.295]
["bitfinex","ETHUSD",1736773967015,3.324586,3080.8,3079.9,0.295]
["bitfinex","ETHUSD",1736773967350,0.03919545,3080.7,3079.9,0.295]
["bitfinex","ETHUSD",1736773968222,3.28522545,3080.7,3079.9,0.295]
["bitfinex","ETHUSD",1736773968424,3.24612,3080.6,3079.9,0.295]
["bitfinex","ETHUSD",1736773968604,0.03919545,3080.7,3079.9,0.295]
["bitfinex","ETHUSD",1736773968803,3.24635,3080.4,3079.9,0.295]
["bitfinex","ETHUSD",1736773969036,0.32856868,3080.3,3079.9,0.295]
["bitfinex","ETHUSD",1736773969237,0.03933683,3080.3,3079.9,0.295]
["bitfinex","ETHUSD",1736773969607,0.03933683,3080.3,3079.7,0.295]
["bitfinex","ETHUSD",1736773969797,0.0075,3080.8,3079.7,0.295]
["bitfinex","ETHUSD",1736773970022,3.0075,3080.4,3079.7,0.295]
["bitfinex","ETHUSD",1736773970538,0.03933683,3080.3,3079.7,0.295]
["bitfinex","ETHUSD",1736773970741,0.30468368,3080.2,3079.7,0.295]
["bitfinex","ETHUSD",1736773971343,0.03933683,3080.1,3079.7,0.295]
["bitfinex","ETHUSD",1736773971507,3.24498,3081.7,3079.9,0.4323]
["bitfinex","ETHUSD",1736773971508,4.05214,3081.1,3079.9,0.4323]
["bitfinex","ETHUSD",1736773971710,3.0075,3081.0,3079.9,0.4323]
["bitfinex","ETHUSD",1736773971910,3.2915929,3081.0,3079.9,0.4323]
["bitfinex","ETHUSD",1736773973045,0.0458829,3081.0,3079.9,0.4323]
["bitfinex","ETHUSD",1736773973226,3.0,3080.6,3079.9,0.4323]
["bitfinex","ETHUSD",1736773973544,0.33861265,3080.5,3079.9,0.4323]
["bitfinex","ETHUSD",1736773974259,0.33861265,3080.5,3079.9,0.7273]
["bitfinex","ETHUSD",1736773974969,0.03861265,3080.5,3079.9,0.7273]
["bitfinex","ETHUSD",1736773975373,3.2455,3081.2,3080.0,0.4323]
["bitfinex","ETHUSD",1736773975554,0.03854196,3080.4,3080.0,0.4323]
["bitfinex","ETHUSD",1736773975775,0.03854196,3080.4,3080.2,0.4323]
["bitfinex","ETHUSD",1736773975985,3.0075,3081.5,3080.3,0.03246084]
["bitfinex","ETHUSD",1736773976190,0.8295,3081.8,3080.4,0.4323]
["bitfinex","ETHUSD",1736773976395,0.0389484,3081.4,3080.4,0.4323]
["bitfinex","ETHUSD",1736773976577,0.0075,3081.7,3080.4,0.4323]
["bitfinex","ETHUSD",1736773976781,0.0389484,3081.3,3080.4,0.4323]
["bitfinex","ETHUSD",1736773977096,3.0,3081.2,3080.4,0.4323]
["bitfinex","ETHUSD",1736773977391,3.03913392,3081.2,3080.4,0.4323]
["bitfinex","ETHUSD",1736773978097,0.03913392,3081.2,3080.4,0.4323]
["bitfinex","ETHUSD",1736773979576,0.0075,3081.1,3080.4,0.4323]
["bitfinex","ETHUSD",1736773979871,3.0,3081.0,3080.4,0.284]
["bitfinex","ETHUSD",1736773980193,3.28494275,3080.9,3080.4,0.284]
["bitfinex","ETHUSD",1736773980355,3.32849428,3080.8,3080.4,0.284]
["bitfinex","ETHUSD",1736773980556,0.32849428,3080.8,3080.4,0.284]
["bitfinex","ETHUSD",1736773980756,0.03910741,3080.7,3080.4,0.284]
["bitfinex","ETHUSD",1736773981307,3.0,3080.8,3080.4,0.284]
["bitfinex","ETHUSD",1736773981680,0.03899257,3080.7,3080.4,0.284]
["bitfinex","ETHUSD",1736773981931,3.2457,3081.0,3080.4,0.284]
["bitfinex","ETHUSD",1736773982098,0.03899257,3080.6,3080.4,0.284]
["bitfinex","ETHUSD",1736773982292,3.0,3080.9,3080.4,0.284]
["bitfinex","ETHUSD",1736773982532,0.03899257,3080.8,3080.4,0.284]
["bitfinex","ETHUSD",1736773983718,0.0075,3080.7,3080.1,0.4323]
["bitfinex","ETHUSD",1736773984005,0.0075,3080.7,3079.9,0.284]
["bitfinex","ETHUSD",1736773984006,3.0,3080.3,3079.9,0.284]
["bitfinex","ETHUSD",1736773984192,3.0,3080.3,3079.1,0.4323]
["bitfinex","ETHUSD",1736773984389,3.0,3080.3,3079.5,0.284]
["bitfinex","ETHUSD",1736773984898,0.03899257,3080.2,3079.5,0.284]
["bitfinex","ETHUSD",1736773985630,0.03899257,3080.2,3079.6,0.4323]
["bitfinex","ETHUSD",1736773986006,0.0075,3080.7,3079.6,0.4323]
["bitfinex","ETHUSD",1736773986560,3.03855962,3080.6,3079.6,0.4323]
["bitfinex","ETHUSD",1736773986824,3.0,3080.2,3079.6,0.4323]
["bitfinex","ETHUSD",1736773987128,0.0075,3080.5,3079.6,0.4323]
["bitfinex","ETHUSD",1736773987311,0.03855962,3080.1,3079.6,0.4323]
["bitfinex","ETHUSD",1736773987843,0.03855962,3080.1,3079.0,5.012]
["bitfinex","ETHUSD",1736773987844,6.24708,3079.7,3079.0,5.012]
["bitfinex","ETHUSD",1736773987991,6.24693,3079.9,3079.1,0.284]
["bitfinex","ETHUSD",1736773988191,0.03810896,3079.6,3079.1,0.284]
["bitfinex","ETHUSD",1736773988539,0.03809128,3079.5,3079.1,0.284]
["bitfinex","ETHUSD",1736773988895,4.02607,3080.0,3079.1,0.284]
["bitfinex","ETHUSD",1736773989140,0.44050385,3079.9,3079.1,0.284]
["bitfinex","ETHUSD",1736773989994,3.68737385,3079.9,3079.1,0.284]
["bitfinex","ETHUSD",1736773990905,3.68737385,3079.9,3079.0,0.284]
["bitfinex","ETHUSD",1736773992036,0.03789685,3079.9,3079.0,0.284]
["bitfinex","ETHUSD",1736773992221,0.03789685,3079.9,3079.1,0.4323]
["bitfinex","ETHUSD",1736773992529,3.25367,3080.6,3079.2,0.03247077]
["bitfinex","ETHUSD",1736773992734,0.7658,3080.7,3079.3,0.284]
["bitfinex","ETHUSD",1736773992948,0.03611445,3080.5,3079.5,0.4323]
["bitfinex","ETHUSD",1736773993240,3.24551,3081.2,3079.7,0.4323]
["bitfinex","ETHUSD",1736773993557,3.35962511,3081.1,3079.9,0.4323]
["bitfinex","ETHUSD",1736773993752,3.39573956,3081.1,3080.0,0.284]
["bitfinex","ETHUSD",1736773993913,0.39573956,3081.1,3080.0,0.284]
["bitfinex","ETHUSD",1736773994403,0.39573956,3081.1,3080.1,0.4323]
["bitfinex","ETHUSD",1736773994597,0.36412496,3081.0,3080.1,0.4323]
["bitfinex","ETHUSD",1736773995030,0.03698972,3080.9,3080.1,0.4323]
["bitfinex","ETHUSD",1736773996233,3.0,3081.2,3080.1,0.4323]
["bitfinex","ETHUSD",1736773996554,0.7569,3081.6,3080.1,0.4323]
["bitfinex","ETHUSD",1736773996555,3.24536,3081.4,3080.1,0.4323]
["bitfinex","ETHUSD",1736773996700,0.03698972,3081.1,3080.3,0.4323]
["bitfinex","ETHUSD",1736773996901,0.7569,3081.6,3080.3,0.4323]
["bitfinex","ETHUSD",1736773996902,3.24529,3081.4,3080.3,0.4323]
["bitfinex","ETHUSD",1736773997147,3.36151872,3081.3,3080.3,0.4323]
["bitfinex","ETHUSD",1736773997348,0.36151872,3081.3,3080.3,0.4323]
["bitfinex","ETHUSD",1736773997534,0.03698972,3081.3,3080.3,0.4323]
["bitfinex","ETHUSD",1736773998101,0.03698972,3081.3,3080.5,0.4323]
["bitfinex","ETHUSD",1736773998333,3.25246,3081.7,3080.5,0.4323]
["bitfinex","ETHUSD",1736773998601,0.03698972,3081.2,3080.5,0.4323]
["bitfinex","ETHUSD",1736773998797,0.0075,3081.7,3080.5,0.4323]
["bitfinex","ETHUSD",1736773999038,0.03698972,3081.1,3080.5,0.4323]
["bitfinex","ETHUSD",1736773999233,3.0,3081.6,3080.5,0.4323]
["bitfinex","ETHUSD",1736773999423,0.03698972,3081.0,3080.5,0.4323]
["bitfinex","ETHUSD",1736773999600,3.0,3081.6,3080.5,0.4323]
["bitfinex","ETHUSD",1736773999803,0.03698972,3080.9,3080.5,0.4323]
["bitfinex","ETHUSD",1736774000028,3.24586,3080.9,3080.5,0.4323]
["bitfinex","ETHUSD",1736774000339,3.0,3080.5,3079.5,0.4323]
["bitfinex","ETHUSD",1736774000636,0.36157572,3080.8,3079.5,0.4323]
["bitfinex","ETHUSD",1736774000637,3.0,3080.7,3079.7,0.4323]
["bitfinex","ETHUSD",1736774000850,0.03831569,3080.4,3079.7,0.4323]
["bitfinex","ETHUSD",1736774001002,0.3508511,3080.8,3079.7,0.4323]
["bitfinex","ETHUSD",1736774001201,3.0,3081.1,3079.7,0.4323]
["bitfinex","ETHUSD",1736774001202,3.0,3080.6,3079.7,0.4323]
["bitfinex","ETHUSD",1736774001402,0.03831569,3080.7,3079.7,0.4323]
["bitfinex","ETHUSD",1736774001645,3.24613,3080.6,3079.7,0.4323]
["bitfinex","ETHUSD",1736774001940,3.28395964,3080.6,3079.7,0.4323]
["bitfinex","ETHUSD",1736774002436,0.03782964,3080.6,3079.7,0.4323]
["bitfinex","ETHUSD",1736774002608,0.03782964,3080.6,3079.8,0.284]
["bitfinex","ETHUSD",1736774002809,3.24606,3080.7,3079.8,0.284]
["bitfinex","ETHUSD",1736774003019,0.03782964,3080.5,3079.8,0.284]
["bitfinex","ETHUSD",1736774003222,0.3508511,3081.7,3079.9,0.46476925]
["bitfinex","ETHUSD",1736774003536,3.24541,3081.3,3079.9,0.46476925]
["bitfinex","ETHUSD",1736774003845,3.2456,3081.1,3079.9,0.46476925]
["bitfinex","ETHUSD",1736774004176,0.03745839,3081.0,3079.9,0.46476925]
["bitfinex","ETHUSD",1736774004706,0.36576323,3081.0,3079.9,0.4323]
["bitfinex","ETHUSD",1736774005042,0.03745839,3081.0,3079.9,0.4323]
["bitfinex","ETHUSD",1736774005343,3.03745839,3081.0,3079.9,0.4323]
["bitfinex","ETHUSD",1736774005704,3.28315839,3081.0,3079.9,0.4323]
["bitfinex","ETHUSD",1736774006107,0.03745839,3081.0,3080.0,0.03246407]
["bitfinex","ETHUSD",1736774006916,0.03745839,3081.0,3080.1,0.4323]
["bitfinex","ETHUSD",1736774007130,0.03745839,3081.0,3079.8,0.284]
["bitfinex","ETHUSD",1736774007131,3.24508,3081.6,3080.2,0.46476183]
["bitfinex","ETHUSD",1736774007319,0.03761748,3081.5,3080.2,0.46476183]
["bitfinex","ETHUSD",1736774007843,0.03761748,3081.5,3080.2,0.4323]
["bitfinex","ETHUSD",1736774008248,0.03761748,3081.5,3080.3,0.03245783]
["bitfinex","ETHUSD",1736774008548,0.03761748,3081.5,3080.3,0.4323]
["bitfinex","ETHUSD",1736774009846,3.28278748,3081.5,3080.3,0.4323]
["bitfinex","ETHUSD",1736774010046,0.32827875,3081.4,3080.4,0.278]
["bitfinex","ETHUSD",1736774010369,0.03813013,3081.3,3080.5,0.4323]
["bitfinex","ETHUSD",1736774011419,3.24507,3081.6,3080.5,0.4323]
["bitfinex","ETHUSD",1736774011749,3.0,3081.9,3080.5,0.4323]
["bitfinex","ETHUSD",1736774011922,0.03703066,3081.5,3080.7,0.4323]
["bitfinex","ETHUSD",1736774012122,0.7606,3082.7,3080.8,0.46475306]
["bitfinex","ETHUSD",1736774012336,0.43786557,3082.6,3080.8,0.46475306]
["bitfinex","ETHUSD",1736774012540,3.24414,3082.5,3080.8,0.46475306]
["bitfinex","ETHUSD",1736774012718,0.43786557,3082.6,3080.8,0.46475306]
["bitfinex","ETHUSD",1736774012719,0.400448,3082.6,3080.8,0.46475306]
["bitfinex","ETHUSD",1736774012913,0.0370409,3082.5,3081.0,0.4323]
["bitfinex","ETHUSD",1736774013214,3.24349,3083.1,3081.1,0.46474225]
["bitfinex","ETHUSD",1736774013418,0.03743863,3082.4,3081.1,0.46474225]
["bitfinex","ETHUSD",1736774013727,0.03743863,3082.4,3079.6,3.54424757]
["bitfinex","ETHUSD",1736774013728,0.03743863,3082.3,3081.3,0.4323]
["bitfinex","ETHUSD",1736774014043,3.0,3082.6,3081.4,0.278]
["bitfinex","ETHUSD",1736774014209,0.03743863,3082.2,3081.4,0.278]
["bitfinex","ETHUSD",1736774014418,3.24402,3082.6,3081.4,0.278]
["bitfinex","ETHUSD",1736774014638,0.03743863,3082.1,3081.4,0.278]
["bitfinex","ETHUSD",1736774014919,0.03665015,3082.0,3081.4,0.278]
["bitfinex","ETHUSD",1736774015127,0.8148,3083.0,3081.5,0.4323]
["bitfinex","ETHUSD",1736774015332,0.03665015,3082.9,3081.5,0.4323]
["bitfinex","ETHUSD",1736774015514,0.015,3082.8,3081.5,0.4323]
["bitfinex","ETHUSD",1736774015719,0.0075,3082.6,3081.5,0.4323]
["bitfinex","ETHUSD",1736774015922,0.33740015,3082.5,3081.5,0.4323]
["bitfinex","ETHUSD",1736774016127,0.33740015,3082.5,3081.4,0.278]
["bitfinex","ETHUSD",1736774016128,0.03665015,3082.5,3081.6,0.03244846]
["bitfinex","ETHUSD",1736774016323,0.8148,3083.0,3081.6,0.4323]
["bitfinex","ETHUSD",1736774016623,3.0,3082.7,3081.6,0.4323]
["bitfinex","ETHUSD",1736774016936,3.24374,3082.9,3081.6,0.4323]
["bitfinex","ETHUSD",1736774017143,3.28045015,3082.8,3081.6,0.4323]
["bitfinex","ETHUSD",1736774017341,0.32804502,3082.7,3081.6,0.4323]
["bitfinex","ETHUSD",1736774017757,0.32804502,3082.7,3081.4,0.278]
["bitfinex","ETHUSD",1736774017758,0.03665015,3082.6,3081.7,0.4647454]
["bitfinex","ETHUSD",1736774018255,3.0,3083.1,3081.7,0.4647454]
["bitfinex","ETHUSD",1736774018458,0.03659715,3082.5,3081.7,0.4647454]
["bitfinex","ETHUSD",1736774018621,0.0075,3083.3,3081.7,0.4323]
["bitfinex","ETHUSD",1736774018816,0.03659715,3082.4,3081.7,0.4323]
["bitfinex","ETHUSD",1736774019017,0.7641,3083.4,3081.9,0.4323]
["bitfinex","ETHUSD",1736774019217,0.03659715,3082.3,3082.1,0.4323]
["bitfinex","ETHUSD",1736774019423,3.24329,3083.3,3082.1,0.4323]
["bitfinex","ETHUSD",1736774019619,0.400739,3083.2,3082.1,0.4323]
["bitfinex","ETHUSD",1736774019954,0.43746865,3083.2,3082.1,0.4323]
["bitfinex","ETHUSD",1736774020624,0.03672965,3083.2,3082.3,0.4323]
["bitfinex","ETHUSD",1736774020985,0.0075,3083.6,3082.4,0.278]
["bitfinex","ETHUSD",1736774021268,0.03672965,3083.1,3082.4,0.278]
["bitfinex","ETHUSD",1736774021415,3.2431,3083.5,3082.5,0.4323]
["bitfinex","ETHUSD",1736774021620,0.03789598,3083.0,3082.5,0.4323]
["bitfinex","ETHUSD",1736774021821,3.2431,3083.5,3082.5,0.4323]
["bitfinex","ETHUSD",1736774022017,0.03789598,3082.9,3082.6,0.46473815]
["bitfinex","ETHUSD",1736774022259,3.24259,3084.0,3082.6,0.46473815]
["bitfinex","ETHUSD",1736774022435,0.03689351,3082.8,3082.7,0.278]
["bitfinex","ETHUSD",1736774022761,3.24259,3084.0,3082.8,0.4323]
["bitfinex","ETHUSD",1736774023262,0.0356769,3083.9,3082.8,0.4323]
["bitfinex","ETHUSD",1736774023418,0.0356769,3083.9,3082.7,0.278]
["bitfinex","ETHUSD",1736774023419,0.0356769,3083.9,3083.0,0.4323]
["bitfinex","ETHUSD",1736774023820,6.24736,3084.2,3083.0,0.4323]
["bitfinex","ETHUSD",1736774024060,0.03636632,3083.8,3083.0,0.4323]
["bitfinex","ETHUSD",1736774024271,6.24736,3084.2,3083.0,0.4323]
["bitfinex","ETHUSD",1736774024433,0.03636632,3083.7,3083.0,0.4323]
["bitfinex","ETHUSD",1736774024639,3.24244,3084.1,3083.0,0.4323]
["bitfinex","ETHUSD",1736774024950,3.005,3084.2,3083.0,0.4323]
["bitfinex","ETHUSD",1736774025253,0.03636632,3084.1,3083.1,0.03243132]
["bitfinex","ETHUSD",1736774025455,3.27880632,3084.1,3083.0,0.4323]
["bitfinex","ETHUSD",1736774025658,3.0,3083.9,3083.1,0.278]
["bitfinex","ETHUSD",1736774025955,3.0,3083.6,3083.0,0.7103]
["bitfinex","ETHUSD",1736774026159,0.03673746,3083.5,3083.0,0.7103]
["bitfinex","ETHUSD",1736774026527,3.0,3083.8,3083.0,0.7103]
["bitfinex","ETHUSD",1736774026847,0.03711746,3083.7,3083.0,0.7103]
["bitfinex","ETHUSD",1736774028162,0.03711746,3083.6,3083.0,0.7103]
["bitfinex","ETHUSD",1736774028677,3.0,3084.1,3083.0,0.7103]
["bitfinex","ETHUSD",1736774028958,3.005,3084.2,3083.1,0.4323]
["bitfinex","ETHUSD",1736774029145,0.03711746,3084.0,3083.1,0.4323]
["bitfinex","ETHUSD",1736774029361,0.30421175,3084.0,3083.1,0.4323]
["bitfinex","ETHUSD",1736774029585,0.03711746,3083.9,3083.1,0.4323]
["bitfinex","ETHUSD",1736774030241,0.03711746,3083.9,3083.2,0.46472944]
["bitfinex","ETHUSD",1736774030464,0.005,3084.2,3083.2,0.46472944]
["bitfinex","ETHUSD",1736774030891,0.03711746,3084.1,3083.2,0.46472944]
["bitfinex","ETHUSD",1736774031089,0.005,3084.2,3083.2,0.46472944]
["bitfinex","ETHUSD",1736774031463,0.03711746,3084.1,3083.2,0.46472944]
["bitfinex","ETHUSD",1736774031665,0.005,3084.2,3083.3,0.278]
["bitfinex","ETHUSD",1736774031876,0.3005,3084.1,3083.3,0.278]
["bitfinex","ETHUSD",1736774032083,0.03762103,3084.1,3083.4,0.4323]
["bitfinex","ETHUSD",1736774032255,0.03762103,3084.1,3083.5,0.03242802]
["bitfinex","ETHUSD",1736774032457,0.03762103,3084.1,3083.3,0.278]
["bitfinex","ETHUSD",1736774032458,0.03762103,3084.1,3083.4,0.46472553]
["bitfinex","ETHUSD",1736774032662,0.005,3084.2,3083.4,0.46472553]
["bitfinex","ETHUSD",1736774033071,0.005,3084.2,3083.5,0.03242065]
["bitfinex","ETHUSD",1736774033258,0.005,3084.2,3083.6,0.4323]
["bitfinex","ETHUSD",1736774033459,0.03863671,3084.1,3083.6,0.4323]
["bitfinex","ETHUSD",1736774033657,0.005,3084.2,3083.6,0.4323]
["bitfinex","ETHUSD",1736774033964,0.005,3084.2,3083.7,0.278]
["bitfinex","ETHUSD",1736774034212,0.03863671,3084.1,3083.7,0.278]
["bitfinex","ETHUSD",1736774034385,0.005,3084.2,3083.7,0.278]
["bitfinex","ETHUSD",1736774034598,0.03869853,3084.0,3083.7,0.278]
["bitfinex","ETHUSD",1736774034875,0.005,3084.2,3083.7,0.278]
["bitfinex","ETHUSD",1736774035090,0.03869853,3083.9,3083.8,0.278]
["bitfinex","ETHUSD",1736774035388,0.005,3084.2,3083.8,0.278]
["bitfinex","ETHUSD",1736774036100,0.03749853,3084.1,3083.8,0.278]
["bitfinex","ETHUSD",1736774036592,0.03749853,3084.1,3083.9,0.4647232]
["bitfinex","ETHUSD",1736774036779,0.005,3084.2,3083.9,0.4647232]
["bitfinex","ETHUSD",1736774037382,0.005,3084.2,3084.0,0.278]
["bitfinex","ETHUSD",1736774037590,0.005,3084.2,3084.1,0.4647151]
["bitfinex","ETHUSD",1736774038091,0.005,3084.7,3084.1,0.4647151]
["bitfinex","ETHUSD",1736774038092,0.005,3084.7,3084.1,0.0324151]
["bitfinex","ETHUSD",1736774038857,0.3558511,3084.7,3084.1,0.274]
["bitfinex","ETHUSD",1736774039099,0.005,3084.7,3084.1,0.274]
["bitfinex","ETHUSD",1736774039275,0.03703794,3084.6,3084.2,0.4273]
["bitfinex","ETHUSD",1736774039665,0.005,3084.7,3084.2,0.4273]
["bitfinex","ETHUSD",1736774040066,0.03741767,3084.6,3084.2,0.4273]
["bitfinex","ETHUSD",1736774040572,0.34165944,3084.6,3084.2,0.4273]
["bitfinex","ETHUSD",1736774040801,3.34165944,3084.6,3084.1,0.274]
["bitfinex","ETHUSD",1736774041367,0.34165944,3084.6,3084.1,0.274]
["bitfinex","ETHUSD",1736774041669,0.03741767,3084.6,3084.1,0.274]
["bitfinex","ETHUSD",1736774042569,0.38826877,3084.6,3084.1,0.274]
["bitfinex","ETHUSD",1736774042763,3.0,3084.4,3084.1,0.274]
["bitfinex","ETHUSD",1736774042966,3.0,3084.4,3083.9,0.4273]
["bitfinex","ETHUSD",1736774043207,0.03696726,3084.3,3083.9,0.4273]
["bitfinex","ETHUSD",1736774043518,0.30369673,3084.2,3083.8,0.274]
["bitfinex","ETHUSD",1736774043795,0.03694959,3084.1,3083.7,0.274]
["bitfinex","ETHUSD",1736774043998,0.03694959,3084.1,3083.6,0.274]
["bitfinex","ETHUSD",1736774044167,3.0,3084.0,3083.6,0.274]
["bitfinex","ETHUSD",1736774044368,0.03658749,3084.0,3083.6,0.274]
["bitfinex","ETHUSD",1736774044705,0.37533135,3084.0,3083.6,0.274]
["bitfinex","ETHUSD",1736774044867,3.0,3083.6,3083.1,0.274]
["bitfinex","ETHUSD",1736774045067,3.0,3083.6,3083.0,0.274]
["bitfinex","ETHUSD",1736774045068,3.0,3083.3,3083.0,0.274]
["bitfinex","ETHUSD",1736774045267,3.27913972,3083.5,3082.8,0.274]
["bitfinex","ETHUSD",1736774045481,3.0,3083.4,3082.8,0.274]
["bitfinex","ETHUSD",1736774045669,3.0,3083.4,3082.2,0.4273]
["bitfinex","ETHUSD",1736774045670,0.03549195,3083.4,3082.2,0.4273]
["bitfinex","ETHUSD",1736774046002,0.03549195,3083.4,3082.3,0.274]
["bitfinex","ETHUSD",1736774046003,3.24343,3083.2,3082.3,0.274]
["bitfinex","ETHUSD",1736774046306,3.3278922,3083.2,3082.3,0.274]
["bitfinex","ETHUSD",1736774046506,0.03510305,3083.1,3082.3,0.274]
["bitfinex","ETHUSD",1736774046800,0.03510305,3083.1,3081.8,0.4273]
["bitfinex","ETHUSD",1736774047008,3.27867305,3083.1,3081.9,0.274]
["bitfinex","ETHUSD",1736774047402,3.0,3083.0,3082.0,0.274]
["bitfinex","ETHUSD",1736774047568,0.4489083,3082.9,3082.0,0.274]
["bitfinex","ETHUSD",1736774047770,0.48362248,3082.9,3082.0,0.274]
["bitfinex","ETHUSD",1736774047966,0.03471418,3082.9,3082.2,0.4273]
["bitfinex","ETHUSD",1736774048173,0.8064,3083.3,3082.2,0.4273]
["bitfinex","ETHUSD",1736774048397,0.03450202,3082.8,3082.3,0.03244067]
["bitfinex","ETHUSD",1736774048714,0.8064,3083.6,3082.4,0.4273]
["bitfinex","ETHUSD",1736774048900,0.8064,3084.2,3082.6,0.4273]
["bitfinex","ETHUSD",1736774049081,0.03414842,3083.5,3082.7,0.45973299]
["bitfinex","ETHUSD",1736774049270,4.04879,3084.2,3082.7,0.4273]
["bitfinex","ETHUSD",1736774049467,0.03414842,3083.4,3082.7,0.4273]
["bitfinex","ETHUSD",1736774049706,3.647339,3084.1,3082.7,0.4273]
["bitfinex","ETHUSD",1736774050022,0.404879,3084.1,3082.7,0.4273]
["bitfinex","ETHUSD",1736774050196,0.03414842,3084.0,3082.7,0.4273]
["bitfinex","ETHUSD",1736774050413,0.03414842,3084.0,3082.8,0.03243037]
["bitfinex","ETHUSD",1736774050613,0.40606992,3084.0,3083.0,0.4273]
["bitfinex","ETHUSD",1736774050796,0.40606992,3084.0,3083.1,0.274]
["bitfinex","ETHUSD",1736774051488,3.40606992,3084.0,3083.0,0.4273]
["bitfinex","ETHUSD",1736774051708,3.0,3083.7,3083.0,0.7013]
["bitfinex","ETHUSD",1736774052005,0.44033558,3083.6,3083.0,0.7013]
["bitfinex","ETHUSD",1736774052420,0.03545658,3083.6,3083.0,0.7013]
["bitfinex","ETHUSD",1736774052714,0.03545658,3083.6,3083.1,0.274]
["bitfinex","ETHUSD",1736774052882,3.24285,3083.7,3083.0,0.274]
["bitfinex","ETHUSD",1736774053091,0.03546542,3083.5,3083.0,0.274]
["bitfinex","ETHUSD",1736774053417,3.24297,3083.6,3083.0,0.274]
["bitfinex","ETHUSD",1736774053709,0.0352887,3083.4,3083.0,0.274]
["bitfinex","ETHUSD",1736774053911,3.0,3083.3,3083.0,0.274]
["bitfinex","ETHUSD",1736774054111,0.0352887,3083.4,3083.0,0.274]
["bitfinex","ETHUSD",1736774054285,0.7654,3083.8,3083.0,0.274]
["bitfinex","ETHUSD",1736774054605,3.400805,3083.8,3083.0,0.274]
["bitfinex","ETHUSD",1736774054811,0.0352887,3083.7,3083.0,0.274]
["bitfinex","ETHUSD",1736774055213,3.0,3083.8,3083.0,0.274]
["bitfinex","ETHUSD",1736774055507,0.03512076,3083.6,3083.0,0.274]
["bitfinex","ETHUSD",1736774055717,0.03525334,3083.7,3083.0,0.274]
["bitfinex","ETHUSD",1736774055920,3.0,3083.8,3083.0,0.274]
["bitfinex","ETHUSD",1736774056132,3.0,3083.4,3083.0,0.274]
["bitfinex","ETHUSD",1736774056422,0.03503238,3083.3,3083.0,0.274]
["bitfinex","ETHUSD",1736774056634,3.7999,3083.2,3082.5,0.274]
["bitfinex","ETHUSD",1736774056830,3.0,3083.2,3082.4,0.274]
["bitfinex","ETHUSD",1736774057110,0.0350147,3083.1,3082.5,0.274]
["bitfinex","ETHUSD",1736774057309,3.2785047,3083.1,3082.5,0.274]
["bitfinex","ETHUSD",1736774057482,3.0,3083.0,3082.5,0.274]
["bitfinex","ETHUSD",1736774057992,0.0347849,3082.9,3082.5,0.274]
["bitfinex","ETHUSD",1736774058681,3.0,3082.8,3082.3,0.274]
["bitfinex","ETHUSD",1736774059082,0.03470533,3082.7,3082.3,0.274]
["bitfinex","ETHUSD",1736774059511,3.0,3082.8,3082.3,0.274]
["bitfinex","ETHUSD",1736774059823,0.03371697,3082.7,3082.3,0.274]
["bitfinex","ETHUSD",1736774059982,0.03371697,3082.7,3082.1,0.4273]
["bitfinex","ETHUSD",1736774060186,3.0,3082.8,3082.2,0.274]
["bitfinex","ETHUSD",1736774060377,3.03371697,3082.6,3082.2,0.274]
["bitfinex","ETHUSD",1736774060578,3.0,3082.6,3082.2,0.274]
["bitfinex","ETHUSD",1736774060780,0.0319591,3082.5,3082.1,0.4273]
["bitfinex","ETHUSD",1736774060994,0.0319591,3082.5,3082.1,0.7013]
["bitfinex","ETHUSD",1736774061516,3.24392,3082.7,3082.1,0.7013]
["bitfinex","ETHUSD",1736774061748,3.0,3082.1,3081.7,0.274]
["bitfinex","ETHUSD",1736774062018,0.3508511,3082.5,3081.6,0.7013]
["bitfinex","ETHUSD",1736774062019,0.0319591,3082.0,3081.6,0.7013]
["bitfinex","ETHUSD",1736774062520,3.24445,3082.2,3081.6,0.7013]
["bitfinex","ETHUSD",1736774062716,0.324445,3082.1,3081.6,0.7013]
["bitfinex","ETHUSD",1736774063016,0.0319591,3082.0,3081.6,0.7013]
["bitfinex","ETHUSD",1736774063581,0.0269591,3082.0,3081.6,0.7013]
["bitfinex","ETHUSD",1736774064723,3.24444,3082.2,3081.6,0.7013]
["bitfinex","ETHUSD",1736774065019,3.0,3082.1,3081.6,0.7013]
["bitfinex","ETHUSD",1736774065218,0.03127949,3082.1,3081.6,0.7013]
["bitfinex","ETHUSD",1736774065519,0.03127949,3082.1,3081.6,0.274]
["bitfinex","ETHUSD",1736774065520,3.24476,3081.9,3081.6,0.274]
["bitfinex","ETHUSD",1736774065723,3.0,3081.7,3081.3,0.4273]
["bitfinex","ETHUSD",1736774065926,3.0,3081.7,3081.3,0.7013]
["bitfinex","ETHUSD",1736774066219,0.0312618,3081.8,3081.0,0.4273]
["bitfinex","ETHUSD",1736774066220,3.0,3081.3,3081.0,0.4273]
["bitfinex","ETHUSD",1736774066405,1.2089129,3081.6,3081.0,0.4273]
["bitfinex","ETHUSD",1736774066606,0.03058078,3081.2,3081.0,0.4273]
["bitfinex","ETHUSD",1736774066819,1.1776511,3081.6,3080.7,5.4343]
["bitfinex","ETHUSD",1736774067121,1.1776511,3081.6,3080.8,0.274]
["bitfinex","ETHUSD",1736774067122,0.03058078,3081.1,3080.8,0.274]
["bitfinex","ETHUSD",1736774067325,3.24544,3081.3,3080.8,0.274]
["bitfinex","ETHUSD",1736774067485,0.03058078,3081.0,3080.8,0.274]
["bitfinex","ETHUSD",1736774067689,3.569984,3081.3,3080.8,0.274]
["bitfinex","ETHUSD",1736774067886,0.02989064,3080.9,3080.8,0.274]
["bitfinex","ETHUSD",1736774068420,0.0075,3081.2,3080.8,0.274]
["bitfinex","ETHUSD",1736774068627,0.02989064,3080.9,3080.8,0.274]
["bitfinex","ETHUSD",1736774069150,3.6033307,3080.9,3080.5,0.273]
["bitfinex","ETHUSD",1736774069348,3.2461,3080.7,3079.9,0.273]
["bitfinex","ETHUSD",1736774069516,3.02928009,3080.6,3079.9,0.273]
["bitfinex","ETHUSD",1736774069933,3.02928009,3080.6,3080.0,0.273]
["bitfinex","ETHUSD",1736774070133,3.0,3080.3,3080.0,0.273]
["bitfinex","ETHUSD",1736774070339,0.02925353,3080.2,3080.0,0.273]
["bitfinex","ETHUSD",1736774070533,3.0,3080.3,3080.0,0.273]
["bitfinex","ETHUSD",1736774070740,0.02859842,3080.2,3080.0,0.273]
["bitfinex","ETHUSD",1736774070911,3.0,3080.7,3080.0,0.273]
["bitfinex","ETHUSD",1736774071128,3.2463,3080.5,3080.0,0.273]
["bitfinex","ETHUSD",1736774071327,3.0,3080.4,3080.0,0.273]
["bitfinex","ETHUSD",1736774071650,0.02859842,3080.6,3079.1,0.4273]
["bitfinex","ETHUSD",1736774071651,3.0,3080.1,3079.1,0.4273]
["bitfinex","ETHUSD",1736774071975,0.0075,3080.0,3079.1,0.4273]
["bitfinex","ETHUSD",1736774072446,3.24716,3079.7,3079.1,0.4273]
["bitfinex","ETHUSD",1736774072650,3.324716,3079.7,3079.1,0.4273]
["bitfinex","ETHUSD",1736774073442,3.0,3079.7,3079.1,0.4273]
["bitfinex","ETHUSD",1736774073753,3.0075,3080.0,3079.1,0.4273]
["bitfinex","ETHUSD",1736774073937,0.0075,3080.0,3079.0,0.274]
["bitfinex","ETHUSD",1736774074274,3.0,3079.5,3079.0,0.274]
["bitfinex","ETHUSD",1736774074638,3.24706,3079.7,3079.0,0.274]
["bitfinex","ETHUSD",1736774074947,3.0,3079.5,3079.0,0.274]
["bitfinex","ETHUSD",1736774075150,3.24733,3079.5,3079.0,0.274]
["bitfinex","ETHUSD",1736774075546,0.400586,3079.6,3079.0,0.274]
["bitfinex","ETHUSD",1736774075751,3.0,3079.2,3078.8,0.4273]
["bitfinex","ETHUSD",1736774076129,0.3508511,3079.4,3078.8,0.4273]
["bitfinex","ETHUSD",1736774076354,3.3508511,3079.4,3078.8,0.4273]
["bitfinex","ETHUSD",1736774076560,3.5983211,3079.4,3078.8,0.4273]
["bitfinex","ETHUSD",1736774077472,3.2476,3079.2,3078.8,0.4273]
["bitfinex","ETHUSD",1736774077635,3.0,3079.1,3078.8,0.4273]
["bitfinex","ETHUSD",1736774077968,0.32476,3079.2,3078.8,0.4273]
["bitfinex","ETHUSD",1736774078169,0.7588,3079.8,3078.8,0.4273]
["bitfinex","ETHUSD",1736774078348,3.2538,3080.5,3078.8,0.4273]
["bitfinex","ETHUSD",1736774078349,4.00546,3080.1,3078.9,0.0324757]
["bitfinex","ETHUSD",1736774078548,0.7588,3080.1,3079.1,0.4273]
["bitfinex","ETHUSD",1736774078859,4.02507,3080.5,3079.3,0.4273]
["bitfinex","ETHUSD",1736774079059,3.24627,3080.5,3079.5,0.4273]
["bitfinex","ETHUSD",1736774079289,3.24627,3080.5,3079.6,0.274]
["bitfinex","ETHUSD",1736774079635,3.24606,3080.7,3079.7,0.4597689]
["bitfinex","ETHUSD",1736774080068,3.0,3080.6,3079.7,0.4597689]
["bitfinex","ETHUSD",1736774080369,0.7788,3081.1,3079.7,0.4597689]
["bitfinex","ETHUSD",1736774080575,3.24455,3082.1,3079.7,0.4273]
["bitfinex","ETHUSD",1736774080576,0.7701,3081.5,3079.7,0.4273]
["bitfinex","ETHUSD",1736774080777,0.7701,3081.5,3079.8,0.0075]
["bitfinex","ETHUSD",1736774081074,3.24513,3081.6,3080.0,0.4273]
["bitfinex","ETHUSD",1736774081251,3.24513,3081.6,3080.2,0.4273]
["bitfinex","ETHUSD",1736774081450,3.24513,3081.6,3080.4,0.4273]
["bitfinex","ETHUSD",1736774081674,3.24513,3081.6,3079.8,0.0075]
["bitfinex","ETHUSD",1736774081675,3.0,3081.5,3080.5,0.30645623]
["bitfinex","ETHUSD",1736774081977,3.24485,3081.9,3080.6,0.7013]
["bitfinex","ETHUSD",1736774082164,3.24487,3081.8,3080.7,0.03245495]
["bitfinex","ETHUSD",1736774082562,0.399805,3081.9,3080.7,0.03245495]
["bitfinex","ETHUSD",1736774082563,3.0,3081.6,3080.7,0.03245495]
["bitfinex","ETHUSD",1736774082871,3.24498,3081.7,3080.6,0.7013]
["bitfinex","ETHUSD",1736774083089,3.24498,3081.7,3080.7,0.03245496]
["bitfinex","ETHUSD",1736774083379,0.8023,3082.6,3080.8,0.4273]
["bitfinex","ETHUSD",1736774083577,0.8023,3082.6,3081.0,0.4273]
["bitfinex","ETHUSD",1736774083578,3.24432,3082.4,3081.0,0.4273]
["bitfinex","ETHUSD",1736774083774,3.24423,3082.4,3081.2,0.4273]
["bitfinex","ETHUSD",1736774083984,3.648883,3082.4,3081.2,0.4273]
["bitfinex","ETHUSD",1736774084277,3.0,3082.3,3081.2,0.4273]
["bitfinex","ETHUSD",1736774084640,3.648883,3082.4,3081.2,0.4273]
["bitfinex","ETHUSD",1736774084641,0.404653,3082.4,3081.2,0.4273]
["bitfinex","ETHUSD",1736774084884,3.24456,3082.1,3081.2,0.4273]
["bitfinex","ETHUSD",1736774085053,3.0,3081.8,3081.2,0.4273]
["bitfinex","ETHUSD",1736774085253,3.0,3082.2,3081.2,0.4273]
["bitfinex","ETHUSD",1736774085575,3.0,3081.7,3081.2,0.4273]
["bitfinex","ETHUSD",1736774085778,0.0075,3082.0,3081.2,0.274]
["bitfinex","ETHUSD",1736774086096,3.24525,3081.5,3081.2,0.274]
["bitfinex","ETHUSD",1736774086373,3.0,3081.7,3081.1,0.274]
["bitfinex","ETHUSD",1736774086576,0.8273,3082.4,3081.1,0.274]
["bitfinex","ETHUSD",1736774086763,3.24444,3082.2,3081.3,0.4273]
["bitfinex","ETHUSD",1736774086962,0.02885503,3082.1,3081.3,0.4273]
["bitfinex","ETHUSD",1736774087164,0.0075,3082.8,3081.3,0.4273]
["bitfinex","ETHUSD",1736774087363,0.02885503,3082.7,3081.4,0.03244984]
["bitfinex","ETHUSD",1736774087553,0.02885503,3082.7,3081.3,0.4273]
["bitfinex","ETHUSD",1736774087757,3.0,3082.4,3081.3,0.4273]
["bitfinex","ETHUSD",1736774088156,0.02885503,3082.3,3081.3,0.4273]
["bitfinex","ETHUSD",1736774090182,3.0,3081.9,3081.4,0.274]
["bitfinex","ETHUSD",1736774090348,3.24472,3082.0,3081.4,0.274]
["bitfinex","ETHUSD",1736774090549,3.02885503,3081.9,3081.5,0.001]
["bitfinex","ETHUSD",1736774092445,0.02885503,3081.9,3081.5,0.001]
["bitfinex","ETHUSD",1736774092685,3.0,3081.8,3081.5,0.001]
["bitfinex","ETHUSD",1736774092988,0.02869828,3081.7,3081.5,0.001]
["bitfinex","ETHUSD",1736774093284,3.0,3081.8,3081.5,0.001]
["bitfinex","ETHUSD",1736774093480,0.02869828,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774093685,6.24506,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774093984,3.02957466,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774097307,3.33253213,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774097468,6.57759213,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774098191,3.33253213,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774098493,3.02957466,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774101473,6.27463466,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774102073,3.02957466,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774103003,6.27463466,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774103866,6.63669697,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774104196,9.26969697,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774105366,6.65919697,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774105805,11.29713466,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774106007,11.65919697,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774107165,6.63669697,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774107423,3.24471,3082.0,3081.5,0.001]
["bitfinex","ETHUSD",1736774107601,3.24451,3082.2,3081.5,0.001]
["bitfinex","ETHUSD",1736774107771,0.36206231,3082.0,3081.5,0.001]
["bitfinex","ETHUSD",1736774108367,0.8067,3082.6,3081.6,0.6973]
["bitfinex","ETHUSD",1736774108592,0.36206231,3082.5,3081.6,0.6973]
["bitfinex","ETHUSD",1736774108772,3.0,3082.1,3081.6,0.6973]
["bitfinex","ETHUSD",1736774108972,0.0075,3082.4,3081.5,0.001]
["bitfinex","ETHUSD",1736774109172,3.0,3081.7,3081.5,0.001]
["bitfinex","ETHUSD",1736774109392,6.24506,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774109592,6.26006,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774109797,8.29207,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1736774110001,3.015,3081.5,3081.2,0.27]
["bitfinex","ETHUSD",1736774110200,6.24538,3081.3,3081.2,0.27]
["bitfinex","ETHUSD",1736774110846,7.03118,3081.3,3081.2,0.27]
["bitfinex","ETHUSD",1736774111598,3.0,3081.3,3081.2,0.27]
["bitfinex","ETHUSD",1736774112305,3.24568,3081.1,3080.4,0.4273]
["bitfinex","ETHUSD",1736774112518,1.16976231,3081.6,3080.4,0.6973]
["bitfinex","ETHUSD",1736774112822,3.24567,3081.1,3080.4,0.6973]
["bitfinex","ETHUSD",1736774113007,6.24538,3081.3,3080.4,0.6973]
["bitfinex","ETHUSD",1736774113213,3.0,3081.0,3080.4,0.6973]
["bitfinex","ETHUSD",1736774113451,3.015,3081.5,3080.4,0.6973]
["bitfinex","ETHUSD",1736774113958,3.0,3081.1,3080.4,0.6973]
["bitfinex","ETHUSD",1736774114101,3.24566,3081.1,3080.4,0.6973]
["bitfinex","ETHUSD",1736774114738,3.0,3081.2,3080.4,0.6973]
["bitfinex","ETHUSD",1736774115164,0.8077,3081.6,3080.4,0.6973]
["bitfinex","ETHUSD",1736774115511,0.0075,3081.5,3080.4,0.6973]
["bitfinex","ETHUSD",1736774115709,3.0,3081.0,3080.4,0.6973]
["bitfinex","ETHUSD",1736774116119,2.999,3081.0,3080.4,0.6973]
["bitfinex","ETHUSD",1736774116532,3.24571,3081.0,3080.4,0.6973]
["bitfinex","ETHUSD",1736774116967,0.8077,3081.6,3080.4,0.6973]
["bitfinex","ETHUSD",1736774117167,3.60684231,3081.9,3080.5,0.4273]
["bitfinex","ETHUSD",1736774117348,0.8158,3082.0,3080.5,0.45975818]
["bitfinex","ETHUSD",1736774117549,3.60671231,3082.0,3080.5,0.45975818]
["bitfinex","ETHUSD",1736774117865,0.36206231,3082.0,3080.5,0.45975818]
["bitfinex","ETHUSD",1736774118054,3.24449,3082.2,3080.5,0.45975818]
["bitfinex","ETHUSD",1736774118783,0.36206231,3082.5,3080.5,0.45975818]
["bitfinex","ETHUSD",1736774118950,3.49326,3083.4,3080.5,0.45975818]
["bitfinex","ETHUSD",1736774118951,4.05443,3082.9,3080.7,3.25348]
["bitfinex","ETHUSD",1736774119274,4.05443,3082.9,3080.9,0.4273]
["bitfinex","ETHUSD",1736774119275,3.24408,3082.6,3080.9,0.4273]
["bitfinex","ETHUSD",1736774119440,0.405443,3082.8,3081.1,0.4273]
["bitfinex","ETHUSD",1736774119770,3.24391,3082.7,3081.3,0.4273]
["bitfinex","ETHUSD",1736774119933,3.0,3082.5,3081.5,0.4273]
["bitfinex","ETHUSD",1736774120137,3.0,3082.3,3081.5,0.4273]
["bitfinex","ETHUSD",1736774120334,0.0075,3082.6,3081.5,0.4273]
["bitfinex","ETHUSD",1736774120558,3.2514,3082.7,3081.6,0.27]
["bitfinex","ETHUSD",1736774120774,3.0,3082.1,3081.6,0.27]
["bitfinex","ETHUSD",1736774121073,3.56923,3082.6,3081.6,0.27]
["bitfinex","ETHUSD",1736774121270,3.0,3082.5,3081.6,0.27]
["bitfinex","ETHUSD",1736774121475,3.24386,3082.8,3081.7,0.45974696]
["bitfinex","ETHUSD",1736774121639,3.24349,3083.1,3081.7,0.45974696]
["bitfinex","ETHUSD",1736774121839,3.24391,3082.7,3081.7,0.4273]
["bitfinex","ETHUSD",1736774122062,3.0,3082.6,3081.7,0.4273]
["bitfinex","ETHUSD",1736774124038,0.324391,3082.7,3081.7,0.4273]
["bitfinex","ETHUSD",1736774124239,3.0,3082.8,3081.8,0.03244563]
["bitfinex","ETHUSD",1736774124451,3.24369,3083.0,3081.9,0.4273]
["bitfinex","ETHUSD",1736774125042,0.0075,3083.4,3082.1,0.4273]
["bitfinex","ETHUSD",1736774126248,3.0,3083.1,3082.1,0.4273]
["bitfinex","ETHUSD",1736774127080,3.24351,3083.1,3082.1,0.4273]
["bitfinex","ETHUSD",1736774127254,3.0,3083.2,3082.1,0.4273]
["bitfinex","ETHUSD",1736774127454,3.24284,3083.8,3082.1,0.4273]
["bitfinex","ETHUSD",1736774127455,0.7966,3083.8,3082.1,0.4273]
["bitfinex","ETHUSD",1736774127654,0.02853145,3083.1,3082.3,0.4273]
["bitfinex","ETHUSD",1736774127859,0.7966,3083.8,3082.4,0.4273]
["bitfinex","ETHUSD",1736774127860,3.24309,3083.5,3082.4,0.4273]
["bitfinex","ETHUSD",1736774128044,0.03023992,3083.0,3082.6,0.4273]
["bitfinex","ETHUSD",1736774128245,0.7702,3084.1,3082.8,0.4273]
["bitfinex","ETHUSD",1736774128450,4.00487,3084.4,3083.0,0.4273]
["bitfinex","ETHUSD",1736774128650,4.00487,3084.4,3083.1,0.27]
["bitfinex","ETHUSD",1736774128849,3.24252,3084.1,3083.1,0.27]
["bitfinex","ETHUSD",1736774129165,0.324252,3084.0,3083.1,0.27]
["bitfinex","ETHUSD",1736774129377,0.324252,3084.0,3083.2,0.4273]
["bitfinex","ETHUSD",1736774129698,3.24233,3084.2,3083.2,0.4273]
["bitfinex","ETHUSD",1736774129898,3.24222,3084.3,3083.2,0.4273]
["bitfinex","ETHUSD",1736774130069,3.2425,3084.1,3083.2,0.4273]
["bitfinex","ETHUSD",1736774130265,3.0,3083.6,3083.2,0.4273]
["bitfinex","ETHUSD",1736774130652,3.24299,3083.6,3083.2,0.4273]
["bitfinex","ETHUSD",1736774130848,0.324299,3083.5,3081.8,5.01]
["bitfinex","ETHUSD",1736774131154,3.24343,3083.2,3082.0,0.4273]
["bitfinex","ETHUSD",1736774131458,3.0,3083.4,3082.1,0.268]
["bitfinex","ETHUSD",1736774131459,3.24366,3083.0,3082.1,0.268]
["bitfinex","ETHUSD",1736774131796,3.0,3083.4,3082.3,0.4273]
["bitfinex","ETHUSD",1736774132004,3.0,3083.3,3082.3,0.4273]
["bitfinex","ETHUSD",1736774132204,3.0,3083.3,3082.2,0.30044092]
["bitfinex","ETHUSD",1736774132205,3.0,3083.3,3082.5,0.4273]
["bitfinex","ETHUSD",1736774132381,3.24305,3083.6,3082.5,0.4273]
["bitfinex","ETHUSD",1736774132583,0.405015,3083.6,3082.5,0.4273]
["bitfinex","ETHUSD",1736774132894,3.405015,3083.6,3082.5,0.4273]
["bitfinex","ETHUSD",1736774133099,3.24339,3083.2,3082.6,0.268]
["bitfinex","ETHUSD",1736774133605,3.2434,3083.2,3082.6,0.268]
["bitfinex","ETHUSD",1736774133812,3.24323,3083.4,3082.6,0.268]
["bitfinex","ETHUSD",1736774134107,3.0,3083.3,3082.6,0.268]
["bitfinex","ETHUSD",1736774134310,1.16956231,3084.2,3082.7,0.45973858]
["bitfinex","ETHUSD",1736774134605,3.24972,3084.3,3082.7,0.45973858]
["bitfinex","ETHUSD",1736774134808,3.24271,3083.9,3082.7,0.4273]
["bitfinex","ETHUSD",1736774134995,3.24972,3084.3,3082.6,0.268]
["bitfinex","ETHUSD",1736774134996,3.24247,3084.1,3082.9,0.4273]
["bitfinex","ETHUSD",1736774135309,3.24684,3084.7,3083.1,0.4273]
["bitfinex","ETHUSD",1736774135483,3.24684,3084.7,3083.3,0.4273]
["bitfinex","ETHUSD",1736774135484,0.36089023,3084.6,3083.3,0.4273]
["bitfinex","ETHUSD",1736774135700,0.005,3084.7,3083.5,0.4273]
["bitfinex","ETHUSD",1736774135899,0.005,3084.7,3083.7,0.4273]
["bitfinex","ETHUSD",1736774136211,0.005,3084.7,3083.8,0.45971927]
["bitfinex","ETHUSD",1736774137101,0.005,3084.7,3083.9,0.37025593]
["bitfinex","ETHUSD",1736774137409,0.005,3084.7,3084.0,0.45971458]
["bitfinex","ETHUSD",1736774138007,0.005,3084.7,3084.2,0.4273]
["bitfinex","ETHUSD",1736774138206,0.005,3084.7,3084.3,0.03241596]
["bitfinex","ETHUSD",1736774138410,0.005,3084.7,3084.4,0.4273]
["bitfinex","ETHUSD",1736774138610,0.005,3084.7,3084.5,0.268]
["bitfinex","ETHUSD",1736774140528,0.005,3084.7,3084.6,0.45971712]
["bitfinex","ETHUSD",1736774141333,0.005,3084.7,3084.6,0.85668983]
["bitfinex","ETHUSD",1736774141823,0.005,3084.7,3084.6,0.4273]
["bitfinex","ETHUSD",1736774142225,0.005,3084.7,3084.6,0.6953]
["bitfinex","ETHUSD",1736774142925,0.005,3084.7,3084.6,0.72771095]
["bitfinex","ETHUSD",1736774143333,0.005,3084.7,3084.6,0.6953]
["bitfinex","ETHUSD",1736774145497,0.005,3084.7,3084.6,0.4273]
["bitfinex","ETHUSD",1736774145698,0.005,3084.7,3084.6,0.6953]
["bitfinex","ETHUSD",1736774146532,0.005,3084.7,3084.6,0.6608]
["bitfinex","ETHUSD",1736774147453,0.005,3084.7,3084.6,1.08349811]
["bitfinex","ETHUSD",1736774147848,0.005,3084.7,3084.6,0.6608]
["bitfinex","ETHUSD",1736774149833,0.005,3084.7,3084.6,0.70070985]
["bitfinex","ETHUSD",1736774150225,0.005,3084.7,3084.6,3.94261985]
["bitfinex","ETHUSD",1736774151462,0.005,3084.7,3084.6,4.19261985]
["bitfinex","ETHUSD",1736774151966,0.005,3084.7,3084.6,3.94261985]
["bitfinex","ETHUSD",1736774152161,0.005,3084.7,3084.6,4.70200099]
["bitfinex","ETHUSD",1736774152460,0.159617,3085.6,3084.9,0.3928]
["bitfinex","ETHUSD",1736774152653,0.159617,3085.6,3084.9,3.2415]
["bitfinex","ETHUSD",1736774153249,0.159617,3085.6,3085.0,0.25]
["bitfinex","ETHUSD",1736774153449,0.159617,3085.6,3085.2,3.24125]
["bitfinex","ETHUSD",1736774153769,0.159617,3085.6,3085.3,0.324125]
["bitfinex","ETHUSD",1736774153932,0.159617,3085.6,3085.0,3.24144]
["bitfinex","ETHUSD",1736774154139,0.159617,3085.6,3085.0,0.25]
["bitfinex","ETHUSD",1736774154478,0.159617,3085.6,3085.2,3.49125]
["bitfinex","ETHUSD",1736774154845,0.159617,3085.6,3085.4,3.24106]
["bitfinex","ETHUSD",1736774155045,0.159617,3085.6,3085.5,0.267]
["bitfinex","ETHUSD",1736774155267,0.159617,3085.6,3085.5,3.867016]
["bitfinex","ETHUSD",1736774155637,0.159617,3085.6,3085.5,0.618556]
["bitfinex","ETHUSD",1736774155863,0.159617,3085.6,3085.5,0.267]
["bitfinex","ETHUSD",1736774156069,0.159617,3085.6,3085.5,0.2745]
["bitfinex","ETHUSD",1736774158465,0.159617,3085.6,3085.5,3.51546]
["bitfinex","ETHUSD",1736774159671,0.159617,3085.6,3085.5,0.2745]
["bitfinex","ETHUSD",1736774160169,0.159617,3085.6,3085.5,3.51546]
["bitfinex","ETHUSD",1736774160474,0.159617,3085.6,3085.5,3.867006]
["bitfinex","ETHUSD",1736774160974,0.159617,3085.6,3085.5,0.626046]
["bitfinex","ETHUSD",1736774161147,0.159617,3085.6,3085.5,0.2745]
["bitfinex","ETHUSD",1736774161471,0.159617,3085.6,3084.9,3.24156]
["bitfinex","ETHUSD",1736774161472,0.159617,3085.6,3084.6,0.75938114]
["bitfinex","ETHUSD",1736774161676,0.159617,3085.6,3084.6,0.25]
["bitfinex","ETHUSD",1736774161863,0.159617,3085.6,3084.7,0.28720312]
["bitfinex","ETHUSD",1736774162102,0.159617,3085.6,3085.0,0.0075]
["bitfinex","ETHUSD",1736774162431,0.159617,3085.6,3085.0,3.26509417]
["bitfinex","ETHUSD",1736774162589,0.07982612,3085.5,3085.2,0.0075]
["bitfinex","ETHUSD",1736774162777,0.159617,3085.6,3085.4,0.0075]
["bitfinex","ETHUSD",1736774162980,0.159617,3085.6,3085.1,0.0075]
["bitfinex","ETHUSD",1736774163180,0.159617,3085.6,3085.0,0.01620417]
["bitfinex","ETHUSD",1736774163486,0.159617,3085.6,3085.3,0.0075]
["bitfinex","ETHUSD",1736774164426,0.159617,3085.6,3085.5,0.0075]
["bitfinex","ETHUSD",1736774164713,0.159617,3085.6,3085.5,0.332355]
["bitfinex","ETHUSD",1736774165325,0.159617,3085.6,3085.5,0.271]
["bitfinex","ETHUSD",1736774165484,0.159617,3085.6,3084.8,3.24165]
["bitfinex","ETHUSD",1736774165684,0.159617,3085.6,3084.9,0.271]
["bitfinex","ETHUSD",1736774165899,0.159617,3085.6,3085.0,0.01620377]
["bitfinex","ETHUSD",1736774166199,0.159617,3085.6,3085.1,0.271]
["bitfinex","ETHUSD",1736774166607,0.159617,3085.6,3085.2,0.01620394]
["bitfinex","ETHUSD",1736774167201,0.159617,3085.6,3085.3,0.0075]
["bitfinex","ETHUSD",1736774167713,0.159617,3085.6,3085.3,0.36110139]
["bitfinex","ETHUSD",1736774167922,0.159617,3085.6,3085.2,0.0075]
["bitfinex","ETHUSD",1736774168198,0.159617,3085.6,3085.1,0.271]
["bitfinex","ETHUSD",1736774168427,0.159617,3085.6,3084.0,4.1504902]
["bitfinex","ETHUSD",1736774168617,0.159617,3085.6,3084.2,0.25]
["bitfinex","ETHUSD",1736774168802,0.159617,3085.6,3084.6,0.0075]
["bitfinex","ETHUSD",1736774169000,0.159617,3085.6,3084.8,0.0075]
["bitfinex","ETHUSD",1736774169196,0.159617,3085.6,3084.9,0.01620933]
["bitfinex","ETHUSD",1736774169618,0.159617,3085.6,3085.0,0.271]
["bitfinex","ETHUSD",1736774169829,0.159617,3085.6,3085.1,0.01620936]
["bitfinex","ETHUSD",1736774170197,0.159617,3085.6,3085.2,0.0075]
["bitfinex","ETHUSD",1736774170844,0.159617,3085.6,3085.1,0.0075]
["bitfinex","ETHUSD",1736774171007,0.159617,3085.6,3085.0,0.271]
["bitfinex","ETHUSD",1736774171199,0.8178,3085.5,3084.0,0.25]
["bitfinex","ETHUSD",1736774171558,0.11980854,3085.4,3084.1,0.271]
["bitfinex","ETHUSD",1736774171697,0.07929653,3085.4,3084.2,0.0075]
["bitfinex","ETHUSD",1736774171900,0.07929653,3085.4,3084.3,0.01622128]
["bitfinex","ETHUSD",1736774172099,0.07929653,3085.4,3084.4,0.271]
["bitfinex","ETHUSD",1736774172300,0.07929653,3085.4,3084.5,0.01622132]
["bitfinex","ETHUSD",1736774172898,0.07929653,3085.4,3084.4,0.271]
["bitfinex","ETHUSD",1736774172899,0.11981224,3085.4,3084.4,0.271]
["bitfinex","ETHUSD",1736774173132,0.11981224,3085.4,3084.5,0.271]
["bitfinex","ETHUSD",1736774173133,3.2415,3085.0,3084.5,0.271]
["bitfinex","ETHUSD",1736774173349,0.04052364,3084.9,3084.6,0.271]
["bitfinex","ETHUSD",1736774173550,0.04052364,3084.9,3084.7,0.271]
["bitfinex","ETHUSD",1736774173551,0.7594,3084.8,3084.7,0.271]
["bitfinex","ETHUSD",1736774173754,0.7507,3084.7,3084.4,0.271]
["bitfinex","ETHUSD",1736774173959,0.38289724,3084.6,3084.4,0.271]
["bitfinex","ETHUSD",1736774174155,3.7507,3084.7,3084.4,0.271]
["bitfinex","ETHUSD",1736774174426,0.0776717,3084.5,3084.4,0.271]
["bitfinex","ETHUSD",1736774174653,3.7507,3084.7,3084.4,0.271]
["bitfinex","ETHUSD",1736774174818,0.07742443,3084.5,3084.4,0.271]
["bitfinex","ETHUSD",1736774175253,0.7507,3084.7,3084.4,0.271]
["bitfinex","ETHUSD",1736774175453,0.07722121,3084.5,3084.4,0.271]
["bitfinex","ETHUSD",1736774175640,0.7507,3084.7,3084.4,0.271]
["bitfinex","ETHUSD",1736774175840,0.07641731,3084.5,3084.4,0.271]
["bitfinex","ETHUSD",1736774176064,0.7507,3084.7,3084.4,0.271]
["bitfinex","ETHUSD",1736774176326,0.04052513,3084.6,3084.4,0.271]
["bitfinex","ETHUSD",1736774176556,3.0,3084.5,3084.4,0.271]
["bitfinex","ETHUSD",1736774176756,3.04052786,3084.5,3084.4,0.271]
["bitfinex","ETHUSD",1736774177128,0.07659403,3084.5,3084.4,0.271]
["bitfinex","ETHUSD",1736774177327,0.7507,3084.7,3084.4,0.271]
["bitfinex","ETHUSD",1736774177684,0.07659403,3084.5,3084.4,0.271]
["bitfinex","ETHUSD",1736774178025,0.7507,3084.7,3084.4,0.271]
["bitfinex","ETHUSD",1736774178237,0.07634662,3084.5,3084.4,0.271]
["bitfinex","ETHUSD",1736774178854,0.7885,3085.5,3084.4,0.271]
["bitfinex","ETHUSD",1736774179050,0.07634662,3084.5,3084.4,0.271]
["bitfinex","ETHUSD",1736774179287,0.07634662,3084.5,3084.4,0.2785]
["bitfinex","ETHUSD",1736774179575,0.7885,3085.5,3084.5,0.0075]
["bitfinex","ETHUSD",1736774179790,0.159617,3085.6,3084.7,0.0075]
["bitfinex","ETHUSD",1736774180077,0.07640846,3085.4,3084.9,0.0075]
["bitfinex","ETHUSD",1736774180234,0.159617,3085.6,3085.0,0.01620772]
["bitfinex","ETHUSD",1736774180435,0.07690322,3085.3,3084.9,0.0075]
["bitfinex","ETHUSD",1736774180967,0.07690322,3085.2,3084.9,0.0075]
["bitfinex","ETHUSD",1736774181264,0.159617,3085.6,3084.9,0.0075]
["bitfinex","ETHUSD",1736774181471,0.07690322,3085.1,3084.9,0.0075]
["bitfinex","ETHUSD",1736774181634,0.159617,3085.6,3084.4,0.271]
["bitfinex","ETHUSD",1736774181962,0.159617,3085.6,3084.6,0.0075]
["bitfinex","ETHUSD",1736774182164,0.801,3085.4,3084.7,0.271]
["bitfinex","ETHUSD",1736774182463,0.04051593,3085.3,3084.8,0.271]
["bitfinex","ETHUSD",1736774182626,0.04051593,3085.3,3083.6,0.015]
["bitfinex","ETHUSD",1736774182627,0.07732716,3085.3,3083.6,0.015]
["bitfinex","ETHUSD",1736774182827,0.07732716,3085.3,3083.7,0.271]
["bitfinex","ETHUSD",1736774183034,0.7599,3084.6,3083.7,0.271]
["bitfinex","ETHUSD",1736774183232,3.7599,3084.6,3083.7,0.28724725]
["bitfinex","ETHUSD",1736774183645,0.07732716,3084.5,3083.7,0.28724725]
["bitfinex","ETHUSD",1736774183840,0.07732716,3084.5,3083.7,0.271]
["bitfinex","ETHUSD",1736774184164,4.00154,3084.9,3083.8,0.01624212]
["bitfinex","ETHUSD",1736774184344,0.07682372,3084.4,3083.8,0.01624212]
["bitfinex","ETHUSD",1736774184539,3.641914,3084.8,3083.8,0.01624212]
["bitfinex","ETHUSD",1736774184759,3.641914,3084.8,3083.9,0.271]
["bitfinex","ETHUSD",1736774185081,2.0,3084.6,3083.9,0.271]
["bitfinex","ETHUSD",1736774185597,3.35937021,3084.5,3084.0,0.271]
["bitfinex","ETHUSD",1736774185745,3.35937021,3084.5,3083.6,0.826111]
["bitfinex","ETHUSD",1736774185945,0.07682372,3084.5,3083.7,0.28724737]
["bitfinex","ETHUSD",1736774186843,0.07682372,3084.5,3083.8,0.271]
["bitfinex","ETHUSD",1736774187071,0.07682372,3084.5,3083.9,0.01624739]
["bitfinex","ETHUSD",1736774187488,0.7646,3085.4,3084.0,0.0075]
["bitfinex","ETHUSD",1736774187689,0.7646,3085.4,3084.1,0.01622712]
["bitfinex","ETHUSD",1736774187887,0.07636427,3084.4,3084.2,0.0075]
["bitfinex","ETHUSD",1736774188091,0.7646,3085.4,3084.4,0.0075]
["bitfinex","ETHUSD",1736774188291,0.7646,3085.4,3084.5,0.01621684]
["bitfinex","ETHUSD",1736774188873,0.7646,3085.4,3084.2,0.0075]
["bitfinex","ETHUSD",1736774189057,0.04051327,3085.3,3084.3,0.271]
["bitfinex","ETHUSD",1736774189387,3.2416,3084.9,3083.6,0.826111]
["bitfinex","ETHUSD",1736774189690,3.8157,3084.8,3083.7,0.2912369]
["bitfinex","ETHUSD",1736774189894,3.28232498,3084.7,3083.6,0.826111]
["bitfinex","ETHUSD",1736774190094,3.0,3084.5,3083.7,0.275]
["bitfinex","ETHUSD",1736774190418,0.8157,3084.8,3083.7,0.2912472]
["bitfinex","ETHUSD",1736774190700,0.8157,3084.8,3083.8,0.0075]
["bitfinex","ETHUSD",1736774190993,0.8157,3084.8,3083.9,0.01623338]
["bitfinex","ETHUSD",1736774191200,0.8012,3085.1,3084.0,0.0075]
["bitfinex","ETHUSD",1736774191362,0.8012,3085.1,3084.1,0.01623145]
["bitfinex","ETHUSD",1736774191696,0.8012,3085.1,3083.7,0.275]
["bitfinex","ETHUSD",1736774191697,6.24152,3085.0,3083.8,0.01623104]
["bitfinex","ETHUSD",1736774191900,0.04052149,3084.9,3083.8,0.01623104]
["bitfinex","ETHUSD",1736774192082,3.8012,3085.1,3083.8,0.01623104]
["bitfinex","ETHUSD",1736774192285,0.04052148,3085.0,3083.8,0.01623104]
["bitfinex","ETHUSD",1736774192672,3.0,3084.7,3083.6,0.826111]
["bitfinex","ETHUSD",1736774192873,0.7655,3084.6,3083.6,0.826111]
["bitfinex","ETHUSD",1736774193073,0.7655,3084.6,3083.7,0.29124468]
["bitfinex","ETHUSD",1736774193496,0.7655,3084.6,3083.6,0.826111]
["bitfinex","ETHUSD",1736774193497,0.80602668,3084.6,3083.6,0.826111]
["bitfinex","ETHUSD",1736774193701,0.80602668,3084.6,3083.1,0.0075]
["bitfinex","ETHUSD",1736774193702,3.0,3084.2,3083.7,0.275]
["bitfinex","ETHUSD",1736774194301,3.04052982,3084.2,3083.7,0.275]
["bitfinex","ETHUSD",1736774194462,3.0,3084.2,3083.7,0.275]
["bitfinex","ETHUSD",1736774194664,3.24211,3084.5,3083.5,0.0162501]
["bitfinex","ETHUSD",1736774194864,0.7655,3084.6,3083.6,0.275]
["bitfinex","ETHUSD",1736774195073,0.7655,3084.6,3083.7,0.01624458]
["bitfinex","ETHUSD",1736774195272,0.04052511,3084.5,3083.1,0.02374068]
["bitfinex","ETHUSD",1736774195478,4.00741,3084.6,3083.5,0.2912442]
["bitfinex","ETHUSD",1736774195766,0.07372881,3084.5,3083.5,0.2912442]
["bitfinex","ETHUSD",1736774195967,0.07372881,3084.5,3083.6,0.52942442]
["bitfinex","ETHUSD",1736774196282,0.07372881,3084.5,3083.7,0.01624426]
["bitfinex","ETHUSD",1736774197499,0.07372881,3084.5,3083.8,0.01623789]
["bitfinex","ETHUSD",1736774197702,0.7511,3084.9,3083.6,0.52942442]
["bitfinex","ETHUSD",1736774197906,3.0,3084.2,3083.7,0.275]
["bitfinex","ETHUSD",1736774198075,0.7511,3084.7,3083.8,0.01625672]
["bitfinex","ETHUSD",1736774198276,0.07404723,3084.6,3083.8,0.01625672]
["bitfinex","ETHUSD",1736774199083,3.3565734,3084.6,3083.7,0.275]
["bitfinex","ETHUSD",1736774199284,0.7655,3084.4,3083.4,5.003]
["bitfinex","ETHUSD",1736774199485,3.7655,3083.9,3081.7,5.005]
["bitfinex","ETHUSD",1736774199707,4.00886,3083.3,3081.8,0.5005]
["bitfinex","ETHUSD",1736774199912,3.28393473,3083.2,3081.9,0.275]
["bitfinex","ETHUSD",1736774200108,3.35795541,3083.2,3082.0,0.01628145]
["bitfinex","ETHUSD",1736774200316,3.2435,3083.1,3081.9,0.29128258]
["bitfinex","ETHUSD",1736774200605,3.0,3082.6,3081.8,0.5005]
["bitfinex","ETHUSD",1736774200814,3.28468281,3082.5,3081.9,0.275]
["bitfinex","ETHUSD",1736774201035,0.04055281,3082.5,3082.0,0.275]
["bitfinex","ETHUSD",1736774201197,0.07344567,3082.4,3082.0,0.275]
["bitfinex","ETHUSD",1736774201400,3.0,3082.2,3082.0,0.275]
["bitfinex","ETHUSD",1736774201627,0.04055861,3082.1,3082.0,0.275]
["bitfinex","ETHUSD",1736774201812,0.11342928,3082.1,3082.0,0.275]
["bitfinex","ETHUSD",1736774202522,3.0,3082.0,3081.7,5.005]
["bitfinex","ETHUSD",1736774202720,0.81726034,3081.9,3081.8,0.275]
["bitfinex","ETHUSD",1736774202932,0.84823393,3081.9,3081.8,0.275]
["bitfinex","ETHUSD",1736774203823,7.09298393,3081.9,3081.8,0.275]
["bitfinex","ETHUSD",1736774204201,3.0,3081.8,3080.5,0.0075]
["bitfinex","ETHUSD",1736774204425,3.0,3081.6,3080.6,0.275]
["bitfinex","ETHUSD",1736774204626,3.28553454,3081.7,3080.6,0.275]
["bitfinex","ETHUSD",1736774204627,0.040565,3081.5,3080.6,0.275]
["bitfinex","ETHUSD",1736774204837,3.24542,3081.3,3080.0,0.01632124]
["bitfinex","ETHUSD",1736774205002,3.06297709,3081.4,3080.1,0.50233212]
["bitfinex","ETHUSD",1736774205205,4.02149,3081.9,3080.2,0.01633256]
["bitfinex","ETHUSD",1736774205206,3.0,3081.6,3080.2,0.01633256]
["bitfinex","ETHUSD",1736774205405,0.06297709,3081.3,3080.3,0.0075]
["bitfinex","ETHUSD",1736774205753,0.06265816,3081.2,3080.4,0.01632546]
["bitfinex","ETHUSD",1736774205945,3.0,3081.6,3080.4,0.01632546]
["bitfinex","ETHUSD",1736774206123,0.06265816,3081.1,3080.4,0.01632546]
["bitfinex","ETHUSD",1736774206320,3.7979,3081.5,3080.2,0.01633184]
["bitfinex","ETHUSD",1736774206639,0.06265816,3081.0,3080.5,0.01633184]
["bitfinex","ETHUSD",1736774206950,0.06265816,3080.9,3080.6,0.275]
["bitfinex","ETHUSD",1736774207248,3.04057468,3081.1,3080.6,0.275]
["bitfinex","ETHUSD",1736774207452,0.06265816,3080.8,3080.2,0.01633165]
["bitfinex","ETHUSD",1736774207639,3.0,3081.1,3080.3,0.275]
["bitfinex","ETHUSD",1736774207815,0.06265816,3080.7,3080.4,0.01633983]
["bitfinex","ETHUSD",1736774208022,3.0,3081.3,3080.4,0.01633983]
["bitfinex","ETHUSD",1736774208220,0.04057048,3081.2,3080.3,0.275]
["bitfinex","ETHUSD",1736774208472,0.10269697,3081.2,3080.4,0.01633141]
["bitfinex","ETHUSD",1736774208752,0.06212649,3081.2,3080.4,0.01633141]
["bitfinex","ETHUSD",1736774209052,4.00176,3081.9,3080.5,0.0075]
["bitfinex","ETHUSD",1736774209246,0.06212649,3081.1,3080.6,0.01631784]
["bitfinex","ETHUSD",1736774209451,3.0,3081.5,3080.3,0.275]
["bitfinex","ETHUSD",1736774209635,3.2857567,3081.5,3080.1,0.50233212]
["bitfinex","ETHUSD",1736774209846,0.10213592,3081.4,3080.4,0.275]
["bitfinex","ETHUSD",1736774210220,3.7854,3081.2,3080.5,0.275]
["bitfinex","ETHUSD",1736774210542,3.30733669,3081.1,3080.1,0.50233212]
["bitfinex","ETHUSD",1736774210713,3.0,3080.8,3080.1,0.50233212]
["bitfinex","ETHUSD",1736774210920,3.0,3080.8,3080.2,0.29134401]
["bitfinex","ETHUSD",1736774211224,3.24583,3080.9,3080.1,0.50233212]
["bitfinex","ETHUSD",1736774211225,0.06176327,3080.7,3080.1,0.50233212]
["bitfinex","ETHUSD",1736774211757,3.06176327,3080.6,3080.2,0.275]
["bitfinex","ETHUSD",1736774212063,0.06176327,3080.6,3080.2,0.275]
["bitfinex","ETHUSD",1736774212310,0.06176327,3080.6,3080.3,0.0163475]
["bitfinex","ETHUSD",1736774212473,0.7854,3081.2,3080.3,0.0163475]
["bitfinex","ETHUSD",1736774212815,0.06042482,3081.1,3080.3,0.0163475]
["bitfinex","ETHUSD",1736774213129,0.10099664,3081.1,3080.4,0.275]
["bitfinex","ETHUSD",1736774213453,0.5141803,3081.1,3080.5,0.275]
["bitfinex","ETHUSD",1736774213631,3.0,3080.8,3080.5,0.275]
["bitfinex","ETHUSD",1736774214026,3.0,3080.6,3080.5,0.275]
["bitfinex","ETHUSD",1736774214432,3.04057953,3080.6,3080.5,0.275]
["bitfinex","ETHUSD",1736774214627,3.10157174,3080.6,3080.5,0.275]
["bitfinex","ETHUSD",1736774214835,0.7795,3080.5,3079.9,5.007]
["bitfinex","ETHUSD",1736774215032,3.0,3080.2,3079.9,5.007]
["bitfinex","ETHUSD",1736774215355,0.06083266,3080.1,3080.0,0.275]
["bitfinex","ETHUSD",1736774215549,0.7795,3080.5,3080.0,0.275]
["bitfinex","ETHUSD",1736774215759,0.06083266,3080.1,3080.0,0.275]
["bitfinex","ETHUSD",1736774215922,0.7795,3081.5,3080.0,0.8032]
["bitfinex","ETHUSD",1736774216255,0.06026522,3080.1,3080.0,0.8032]
["bitfinex","ETHUSD",1736774216439,0.7795,3081.5,3080.0,0.8032]
["bitfinex","ETHUSD",1736774216641,3.0,3081.6,3079.9,5.007]
["bitfinex","ETHUSD",1736774216642,0.8174,3080.8,3079.9,5.007]
["bitfinex","ETHUSD",1736774216840,3.0,3080.5,3080.0,0.275]
["bitfinex","ETHUSD",1736774217238,0.06020315,3080.4,3080.0,0.275]
["bitfinex","ETHUSD",1736774217756,3.0,3080.6,3080.0,0.275]
["bitfinex","ETHUSD",1736774217933,0.06020315,3080.3,3080.0,0.275]
["bitfinex","ETHUSD",1736774218142,0.8174,3080.8,3079.9,5.007]
["bitfinex","ETHUSD",1736774218472,0.06020315,3080.2,3080.1,0.275]
["bitfinex","ETHUSD",1736774218618,0.0405843,3080.2,3079.9,5.007]
["bitfinex","ETHUSD",1736774218821,0.10076085,3080.2,3080.1,0.275]
["bitfinex","ETHUSD",1736774219051,0.0405843,3080.2,3080.1,0.275]
["bitfinex","ETHUSD",1736774219254,0.06017655,3080.2,3080.1,0.275]
["bitfinex","ETHUSD",1736774219560,0.06017655,3080.2,3080.1,0.8032]
["bitfinex","ETHUSD",1736774219719,0.8174,3080.8,3080.1,0.8032]
["bitfinex","ETHUSD",1736774220145,0.05980413,3080.7,3080.1,0.8032]
["bitfinex","ETHUSD",1736774220457,3.10038326,3080.7,3080.1,0.8032]
["bitfinex","ETHUSD",1736774220650,0.05980413,3080.7,3080.2,0.01634878]
["bitfinex","ETHUSD",1736774220841,0.05980413,3080.7,3080.3,0.0075]
["bitfinex","ETHUSD",1736774221044,0.797,3081.7,3080.5,0.0075]
["bitfinex","ETHUSD",1736774221355,0.797,3082.8,3080.9,0.0075]
["bitfinex","ETHUSD",1736774221572,0.797,3082.8,3081.5,3.24516]
["bitfinex","ETHUSD",1736774221732,0.797,3082.8,3081.1,3.26059]
["bitfinex","ETHUSD",1736774221733,0.0598662,3082.7,3081.6,0.01629245]
["bitfinex","ETHUSD",1736774222246,3.24467,3082.0,3081.7,0.275]
["bitfinex","ETHUSD",1736774222474,0.04056367,3081.9,3081.7,0.275]
["bitfinex","ETHUSD",1736774222687,3.10096184,3081.9,3081.7,0.275]
["bitfinex","ETHUSD",1736774222983,3.0,3081.8,3081.7,0.275]
["bitfinex","ETHUSD",1736774223478,3.0598615,3081.8,3081.7,0.275]
["bitfinex","ETHUSD",1736774223846,0.0598615,3081.8,3080.6,0.01631489]
["bitfinex","ETHUSD",1736774224043,0.0598615,3081.8,3080.3,0.0075]
["bitfinex","ETHUSD",1736774224044,3.3047215,3081.8,3080.7,0.275]
["bitfinex","ETHUSD",1736774224245,0.797,3082.5,3080.8,0.01632079]
["bitfinex","ETHUSD",1736774224466,0.06050843,3081.7,3080.8,0.01632079]
["bitfinex","ETHUSD",1736774224683,0.797,3082.5,3080.9,3.24577]
["bitfinex","ETHUSD",1736774224882,0.5,3083.7,3080.8,0.01632079]
["bitfinex","ETHUSD",1736774224883,0.7833,3082.9,3081.0,0.35750883]
["bitfinex","ETHUSD",1736774225085,0.06041097,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1736774225381,0.7833,3083.5,3081.9,0.29878147]
["bitfinex","ETHUSD",1736774225587,0.7833,3084.2,3082.3,0.0075]
["bitfinex","ETHUSD",1736774225781,0.7833,3084.2,3081.9,0.29128147]
["bitfinex","ETHUSD",1736774225782,0.06041097,3083.4,3082.6,0.0075]
["bitfinex","ETHUSD",1736774225951,0.04053385,3084.0,3082.6,0.01625816]
["bitfinex","ETHUSD",1736774226151,3.402562,3084.1,3082.7,0.0075]
["bitfinex","ETHUSD",1736774226354,0.06079193,3083.9,3082.8,0.29126326]
["bitfinex","ETHUSD",1736774226564,3.645032,3084.1,3082.8,0.29126326]
["bitfinex","ETHUSD",1736774226765,0.06079193,3083.8,3082.8,0.29126326]
["bitfinex","ETHUSD",1736774226959,0.7833,3084.2,3082.9,0.0075]
["bitfinex","ETHUSD",1736774227165,0.06079193,3083.7,3083.0,0.01626142]
["bitfinex","ETHUSD",1736774227361,4.428195,3084.2,3083.0,0.01626142]
["bitfinex","ETHUSD",1736774227575,0.06164207,3083.6,3083.0,0.01626142]
["bitfinex","ETHUSD",1736774227760,4.428195,3084.2,3083.0,0.01626142]
["bitfinex","ETHUSD",1736774227965,0.06164207,3083.5,3083.0,0.01626142]
["bitfinex","ETHUSD",1736774228186,0.7833,3084.7,3083.1,0.0075]
["bitfinex","ETHUSD",1736774228406,0.06164207,3083.4,3083.3,0.0075]
["bitfinex","ETHUSD",1736774228568,0.04052953,3084.6,3083.3,0.0075]
["bitfinex","ETHUSD",1736774228889,3.24158,3085.0,3083.5,0.0075]
["bitfinex","ETHUSD",1736774229061,0.06210233,3084.5,3083.7,0.0075]
["bitfinex","ETHUSD",1736774229264,3.24171,3084.8,3083.8,0.275]
["bitfinex","ETHUSD",1736774229464,0.06210233,3084.4,3083.9,0.275]
["bitfinex","ETHUSD",1736774229701,0.04052588,3084.7,3084.0,0.275]
["bitfinex","ETHUSD",1736774229904,0.04052588,3084.7,3084.1,0.275]
["bitfinex","ETHUSD",1736774230205,0.324158,3085.0,3083.3,0.0162422]
["bitfinex","ETHUSD",1736774230206,0.06239433,3084.6,3084.2,0.275]
["bitfinex","ETHUSD",1736774230519,3.24163,3084.9,3083.5,0.01624233]
["bitfinex","ETHUSD",1736774230520,3.04052393,3084.8,3084.3,0.275]
["bitfinex","ETHUSD",1736774230812,3.0,3084.6,3084.4,0.275]
["bitfinex","ETHUSD",1736774230971,3.0,3084.3,3082.4,3.325185]
["bitfinex","ETHUSD",1736774231310,0.4526425,3084.8,3083.0,0.0225]
["bitfinex","ETHUSD",1736774231521,0.04053154,3085.0,3083.2,0.015]
["bitfinex","ETHUSD",1736774231722,3.06583084,3084.7,3083.3,0.01624111]
["bitfinex","ETHUSD",1736774231880,3.04052532,3084.7,3083.5,0.0075]
["bitfinex","ETHUSD",1736774232079,3.04052532,3084.7,3083.5,0.02374117]
["bitfinex","ETHUSD",1736774232294,0.06573353,3084.6,3082.6,0.0075]
["bitfinex","ETHUSD",1736774232500,0.06573353,3084.6,3082.4,0.325185]
["bitfinex","ETHUSD",1736774232501,3.24265,3083.9,3082.7,0.31699813]
["bitfinex","ETHUSD",1736774232706,3.24298,3083.6,3082.8,0.275]
["bitfinex","ETHUSD",1736774232888,0.04054006,3083.5,3082.8,0.275]
["bitfinex","ETHUSD",1736774233091,0.06576893,3083.4,3082.8,0.275]
["bitfinex","ETHUSD",1736774233301,0.06506893,3083.4,3082.9,0.01627051]
["bitfinex","ETHUSD",1736774233691,3.24233,3084.2,3083.0,0.0075]
["bitfinex","ETHUSD",1736774233692,0.04053431,3084.2,3083.0,0.0075]
["bitfinex","ETHUSD",1736774233887,3.0,3084.2,3083.2,0.0075]
["bitfinex","ETHUSD",1736774234105,3.24142,3085.1,3082.8,0.275]
["bitfinex","ETHUSD",1736774234106,0.0648212,3084.1,3083.4,0.0075]
["bitfinex","ETHUSD",1736774234433,3.24178,3084.8,3083.6,0.0075]
["bitfinex","ETHUSD",1736774234593,0.0648212,3084.0,3083.7,0.29124139]
["bitfinex","ETHUSD",1736774234797,0.0648212,3084.0,3083.8,0.275]
["bitfinex","ETHUSD",1736774234978,0.0648212,3084.0,3083.9,0.275]
["bitfinex","ETHUSD",1736774235182,3.0,3084.2,3083.9,0.275]
["bitfinex","ETHUSD",1736774235434,0.06436993,3084.0,3083.9,0.275]
["bitfinex","ETHUSD",1736774235597,0.7988,3084.4,3083.9,0.275]
["bitfinex","ETHUSD",1736774235798,0.06436993,3084.0,3083.9,0.275]
["bitfinex","ETHUSD",1736774236130,0.06462651,3084.0,3083.9,0.275]
["bitfinex","ETHUSD",1736774236982,3.0,3084.4,3083.9,0.275]
["bitfinex","ETHUSD",1736774237182,0.06508661,3084.0,3083.9,0.275]
["bitfinex","ETHUSD",1736774237470,0.7942,3084.7,3083.9,0.275]
["bitfinex","ETHUSD",1736774237718,0.04052648,3084.6,3083.9,0.275]
["bitfinex","ETHUSD",1736774237923,0.06498931,3084.5,3083.9,0.275]
["bitfinex","ETHUSD",1736774238221,0.7942,3084.7,3083.9,0.275]
["bitfinex","ETHUSD",1736774238420,0.06498931,3084.4,3083.9,0.275]
["bitfinex","ETHUSD",1736774238585,3.0,3084.8,3083.9,0.275]
["bitfinex","ETHUSD",1736774238781,0.06498931,3084.3,3083.9,0.275]
["bitfinex","ETHUSD",1736774239025,3.0,3084.9,3084.0,0.01623944]
["bitfinex","ETHUSD",1736774239327,0.8155,3085.1,3084.0,0.01623944]
["bitfinex","ETHUSD",1736774239485,0.8155,3085.4,3084.1,0.02373352]
["bitfinex","ETHUSD",1736774239683,0.159617,3085.6,3084.1,0.02373352]
["bitfinex","ETHUSD",1736774239684,0.06498931,3085.0,3084.2,0.0075]
["bitfinex","ETHUSD",1736774239908,0.159617,3085.6,3084.4,3.2571]
["bitfinex","ETHUSD",1736774240094,0.06546698,3085.5,3084.5,3.58553258]
["bitfinex","ETHUSD",1736774240295,0.06546698,3085.5,3084.6,0.015]
["bitfinex","ETHUSD",1736774240497,0.06546698,3085.5,3084.8,0.015]
["bitfinex","ETHUSD",1736774240707,0.06546698,3085.5,3084.9,0.29120282]
["bitfinex","ETHUSD",1736774240909,0.06546698,3085.5,3085.0,0.0075]
["bitfinex","ETHUSD",1736774241304,0.06546698,3085.5,3085.2,0.0075]
["bitfinex","ETHUSD",1736774241525,0.06546698,3085.5,3085.4,0.0075]
["bitfinex","ETHUSD",1736774242607,0.06546698,3085.5,3085.0,0.015]
["bitfinex","ETHUSD",1736774243423,0.06546698,3085.5,3085.0,0.368162]
["bitfinex","ETHUSD",1736774243848,0.14138398,3085.6,3085.0,0.368162]
["bitfinex","ETHUSD",1736774243991,0.06644085,3085.4,3085.0,0.368162]
["bitfinex","ETHUSD",1736774244330,0.14138398,3085.6,3085.0,0.015]
["bitfinex","ETHUSD",1736774244532,0.14138398,3085.6,3085.0,0.0075]
["bitfinex","ETHUSD",1736774244822,0.14138398,3085.6,3085.1,0.275]
["bitfinex","ETHUSD",1736774244823,0.06644085,3085.5,3085.1,0.275]
["bitfinex","ETHUSD",1736774245189,0.06644085,3085.5,3085.2,0.01620458]
["bitfinex","ETHUSD",1736774245722,0.06644085,3085.5,3085.3,0.0075]
["bitfinex","ETHUSD",1736774246291,0.06644085,3085.5,3085.2,0.01620458]
["bitfinex","ETHUSD",1736774246292,0.06644085,3085.5,3085.2,0.015]
["bitfinex","ETHUSD",1736774246493,0.06644085,3085.5,3085.2,0.0075]
["bitfinex","ETHUSD",1736774246796,0.06644085,3085.5,3085.4,0.0075]
["bitfinex","ETHUSD",1736774247026,0.06644085,3085.5,3085.4,0.2825]
["bitfinex","ETHUSD",1736774249527,0.06644085,3085.5,3085.4,0.275]
["bitfinex","ETHUSD",1736774249719,0.06644085,3085.5,3085.4,0.276]
["bitfinex","ETHUSD",1736774250025,0.06644085,3085.5,3084.6,5.02220951]
["bitfinex","ETHUSD",1736774250239,0.06644085,3085.5,3084.7,0.77822095]
["bitfinex","ETHUSD",1736774250542,0.06644085,3085.5,3084.9,0.0075]
["bitfinex","ETHUSD",1736774250699,0.06644085,3085.5,3085.0,0.01620978]
["bitfinex","ETHUSD",1736774251290,0.06644085,3085.5,3085.1,0.2835]
["bitfinex","ETHUSD",1736774251501,0.06644085,3085.5,3085.2,0.01620542]
["bitfinex","ETHUSD",1736774251856,0.06644085,3085.5,3085.3,0.015]
["bitfinex","ETHUSD",1736774252150,0.14138398,3085.6,3085.4,0.33474354]
["bitfinex","ETHUSD",1736774252151,0.03534599,3085.6,3085.4,0.33474354]
["bitfinex","ETHUSD",1736774252355,0.03534599,3085.6,3085.5,0.015]
["bitfinex","ETHUSD",1736774252609,0.03534599,3085.6,3085.5,0.0075]
["bitfinex","ETHUSD",1736774252907,0.03534599,3085.6,3085.1,0.276]
["bitfinex","ETHUSD",1736774253061,0.03534599,3085.6,3085.2,0.0075]
["bitfinex","ETHUSD",1736774253493,0.03534599,3085.6,3085.2,0.015]
["bitfinex","ETHUSD",1736774253700,0.03534599,3085.6,3085.2,0.0075]
["bitfinex","ETHUSD",1736774254308,0.03534599,3085.6,3085.2,0.02370332]
["bitfinex","ETHUSD",1736774254684,0.03534599,3085.6,3085.2,0.0075]
["bitfinex","ETHUSD",1736774254868,0.03534599,3085.6,3085.3,0.276]
["bitfinex","ETHUSD",1736774255307,0.03534599,3085.6,3084.7,0.50222095]
["bitfinex","ETHUSD",1736774255308,0.03534599,3085.6,3084.9,0.0075]
["bitfinex","ETHUSD",1736774255509,0.03534599,3085.6,3084.6,5.006]
["bitfinex","ETHUSD",1736774255510,0.34293138,3085.6,3084.6,5.006]
["bitfinex","ETHUSD",1736774255698,3.24098,3085.5,3085.0,0.276]
["bitfinex","ETHUSD",1736774255876,0.84641418,3085.4,3084.6,5.006]
["bitfinex","ETHUSD",1736774256078,0.84641418,3085.4,3085.1,0.276]
["bitfinex","ETHUSD",1736774256305,0.03534599,3085.6,3085.1,0.276]
["bitfinex","ETHUSD",1736774256510,0.03534599,3085.6,3085.2,0.01622382]
["bitfinex","ETHUSD",1736774257612,0.03534599,3085.6,3085.3,0.0075]
["bitfinex","ETHUSD",1736774258412,0.03534599,3085.6,3085.2,0.0075]
["bitfinex","ETHUSD",1736774258617,0.03534599,3085.6,3085.2,0.3616178]
["bitfinex","ETHUSD",1736774259158,0.03534599,3085.6,3085.4,3.24105]
["bitfinex","ETHUSD",1736774259447,0.03534599,3085.6,3085.5,0.0075]
["bitfinex","ETHUSD",1736774259602,0.03534599,3085.6,3085.5,0.2835]
["bitfinex","ETHUSD",1736774260003,0.03534599,3085.6,3085.5,0.291]
["bitfinex","ETHUSD",1736774260324,0.03534599,3085.6,3085.5,0.644955]
["bitfinex","ETHUSD",1736774261103,0.03534599,3085.6,3085.5,3.885915]
["bitfinex","ETHUSD",1736774261305,0.7856,3087.2,3085.9,0.0225]
["bitfinex","ETHUSD",1736774261527,0.04049233,3088.3,3086.1,3.26283]
["bitfinex","ETHUSD",1736774261837,1.1906,3086.2,3086.1,3.26283]
["bitfinex","ETHUSD",1736774262047,1.1906,3086.2,3086.1,3.589113]
["bitfinex","ETHUSD",1736774263821,1.1906,3086.2,3086.1,3.596613]
["bitfinex","ETHUSD",1736774264551,0.005,3087.5,3086.2,0.0075]
["bitfinex","ETHUSD",1736774264772,0.005,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1736774265074,0.005,3087.5,3087.0,0.599948]
["bitfinex","ETHUSD",1736774265208,0.005,3087.5,3087.1,0.0075]
["bitfinex","ETHUSD",1736774265664,0.005,3087.5,3087.0,0.276]
["bitfinex","ETHUSD",1736774265975,0.005,3087.5,3087.4,0.015]
["bitfinex","ETHUSD",1736774266641,0.005,3087.5,3087.1,0.0225]
["bitfinex","ETHUSD",1736774268079,0.005,3087.5,3086.9,5.001]
["bitfinex","ETHUSD",1736774268374,0.005,3087.5,3087.2,0.276]
["bitfinex","ETHUSD",1736774268681,0.005,3087.5,3087.3,0.291]
["bitfinex","ETHUSD",1736774269947,0.005,3087.5,3087.3,0.2835]
["bitfinex","ETHUSD",1736774270582,0.06366834,3087.4,3087.3,0.2835]
["bitfinex","ETHUSD",1736774271098,0.005,3087.5,3087.3,0.2835]
["bitfinex","ETHUSD",1736774271472,0.06366834,3087.4,3087.0,0.5001]
["bitfinex","ETHUSD",1736774271693,0.005,3087.5,3086.9,5.001]
["bitfinex","ETHUSD",1736774271893,0.7504,3087.2,3087.1,0.276]
["bitfinex","ETHUSD",1736774272377,0.06350076,3087.2,3087.1,0.276]
["bitfinex","ETHUSD",1736774272794,0.7554,3087.5,3087.1,0.276]
["bitfinex","ETHUSD",1736774272994,0.06350076,3087.2,3087.1,0.276]
["bitfinex","ETHUSD",1736774273310,0.6951,3087.5,3087.1,0.276]
["bitfinex","ETHUSD",1736774273788,0.06350076,3087.4,3087.1,0.276]
["bitfinex","ETHUSD",1736774274977,0.06350076,3087.4,3087.2,0.276]
["bitfinex","ETHUSD",1736774275193,0.10398794,3087.4,3086.9,5.001]
["bitfinex","ETHUSD",1736774275534,0.10398794,3087.4,3087.0,0.276]
["bitfinex","ETHUSD",1736774275535,3.30248076,3087.4,3087.0,0.276]
["bitfinex","ETHUSD",1736774275835,0.06350076,3087.4,3087.0,0.276]
["bitfinex","ETHUSD",1736774278092,0.6951,3087.5,3087.0,0.276]
["bitfinex","ETHUSD",1736774278340,0.06330678,3087.3,3087.0,0.276]
["bitfinex","ETHUSD",1736774278520,3.93399,3087.5,3087.0,0.276]
["bitfinex","ETHUSD",1736774278823,3.23919,3087.2,3087.1,0.273]
["bitfinex","ETHUSD",1736774279003,3.23938,3087.1,3086.9,5.001]
["bitfinex","ETHUSD",1736774279200,0.7899,3087.2,3087.0,0.273]
["bitfinex","ETHUSD",1736774280551,3.8153,3087.6,3087.0,0.273]
["bitfinex","ETHUSD",1736774281044,0.8153,3087.6,3087.0,0.273]
["bitfinex","ETHUSD",1736774281196,3.23899,3087.4,3087.0,0.273]
["bitfinex","ETHUSD",1736774281539,3.23918,3087.2,3087.1,0.273]
["bitfinex","ETHUSD",1736774281740,3.99878,3087.2,3087.1,0.273]
["bitfinex","ETHUSD",1736774281938,0.7596,3087.2,3087.1,0.273]
["bitfinex","ETHUSD",1736774282313,4.0389521,3087.6,3087.1,0.273]
["bitfinex","ETHUSD",1736774282687,3.0,3087.4,3087.1,0.273]
["bitfinex","ETHUSD",1736774282805,3.2391,3087.3,3087.1,0.273]
["bitfinex","ETHUSD",1736774283005,3.23918,3087.2,3087.1,0.273]
["bitfinex","ETHUSD",1736774283726,4.04017215,3087.2,3087.1,0.273]
["bitfinex","ETHUSD",1736774284098,0.7605,3087.2,3086.9,5.001]
["bitfinex","ETHUSD",1736774284323,3.27976929,3087.1,3087.0,0.273]
["bitfinex","ETHUSD",1736774284517,3.23939,3087.0,3086.9,5.001]
["bitfinex","ETHUSD",1736774284717,3.9997,3087.2,3086.9,5.274]
["bitfinex","ETHUSD",1736774285026,3.99975,3087.2,3087.0,0.273]
["bitfinex","ETHUSD",1736774285226,0.7605,3087.2,3087.1,0.273]
["bitfinex","ETHUSD",1736774285544,0.8228,3087.7,3087.1,0.273]
["bitfinex","ETHUSD",1736774285858,0.04048664,3087.6,3086.5,0.0553]
["bitfinex","ETHUSD",1736774285995,0.04048664,3087.6,3085.7,1.29848]
["bitfinex","ETHUSD",1736774285996,3.23886,3087.5,3086.6,0.273]
["bitfinex","ETHUSD",1736774286344,3.23943,3087.0,3086.7,0.273]
["bitfinex","ETHUSD",1736774286552,3.23869,3087.7,3086.7,0.273]
["bitfinex","ETHUSD",1736774286553,0.758,3086.9,3086.7,0.273]
["bitfinex","ETHUSD",1736774286743,3.2396,3086.8,3085.8,0.0553]
["bitfinex","ETHUSD",1736774286927,3.2396,3086.8,3085.9,0.273]
["bitfinex","ETHUSD",1736774287126,0.7984936,3086.9,3086.0,0.0075]
["bitfinex","ETHUSD",1736774287337,4.0380636,3086.9,3086.0,0.0075]
["bitfinex","ETHUSD",1736774287938,0.7984936,3086.9,3086.0,0.0075]
["bitfinex","ETHUSD",1736774288139,3.23972,3086.7,3086.1,0.273]
["bitfinex","ETHUSD",1736774288341,4.0380436,3086.9,3086.1,0.273]
["bitfinex","ETHUSD",1736774288657,1.20229796,3086.9,3085.8,0.0553]
["bitfinex","ETHUSD",1736774288860,0.8192,3086.3,3086.2,0.273]
["bitfinex","ETHUSD",1736774289562,4.05883,3086.8,3086.2,0.273]
["bitfinex","ETHUSD",1736774289768,0.8192,3086.8,3086.2,0.273]
["bitfinex","ETHUSD",1736774290253,3.239,3087.4,3086.3,0.0075]
["bitfinex","ETHUSD",1736774290254,0.7705,3087.1,3086.3,0.0075]
["bitfinex","ETHUSD",1736774290853,0.04049177,3087.0,3086.2,0.273]
["bitfinex","ETHUSD",1736774291066,4.00999,3086.9,3086.2,0.273]
["bitfinex","ETHUSD",1736774291247,0.7705,3086.9,3086.2,0.273]
["bitfinex","ETHUSD",1736774291553,3.29761192,3086.8,3086.2,0.273]
["bitfinex","ETHUSD",1736774291757,3.33810989,3086.8,3086.2,0.273]
["bitfinex","ETHUSD",1736774292056,0.05800192,3086.8,3085.9,0.0075]
["bitfinex","ETHUSD",1736774292221,0.05800192,3086.8,3086.1,0.0075]
["bitfinex","ETHUSD",1736774292840,4.00974,3087.2,3086.1,0.0075]
["bitfinex","ETHUSD",1736774292841,0.7705,3087.2,3086.1,0.0075]
["bitfinex","ETHUSD",1736774293044,0.05800192,3086.7,3086.3,0.0075]
["bitfinex","ETHUSD",1736774293356,0.7705,3087.6,3086.3,0.0225]
["bitfinex","ETHUSD",1736774293656,3.397317,3088.7,3086.3,0.0225]
["bitfinex","ETHUSD",1736774293657,3.23792,3088.4,3086.7,0.0075]
["bitfinex","ETHUSD",1736774293820,3.2382,3088.2,3086.9,0.0075]
["bitfinex","ETHUSD",1736774294054,3.2382,3088.2,3087.0,0.273]
["bitfinex","ETHUSD",1736774294388,4.00834,3088.5,3087.0,0.273]
["bitfinex","ETHUSD",1736774294389,0.05416163,3088.1,3087.2,0.0075]
["bitfinex","ETHUSD",1736774294973,0.05452376,3088.0,3087.2,0.0075]
["bitfinex","ETHUSD",1736774295153,0.7705,3088.5,3087.2,0.0075]
["bitfinex","ETHUSD",1736774295154,4.00841,3088.5,3087.2,0.0075]
["bitfinex","ETHUSD",1736774295357,0.05452376,3088.4,3087.2,0.365019]
["bitfinex","ETHUSD",1736774295741,0.05452376,3088.4,3087.2,0.0075]
["bitfinex","ETHUSD",1736774295742,0.09500185,3088.4,3087.2,0.0075]
["bitfinex","ETHUSD",1736774295954,3.23836,3088.0,3087.1,0.0553]
["bitfinex","ETHUSD",1736774296159,0.05499176,3087.9,3087.1,0.0553]
["bitfinex","ETHUSD",1736774296359,0.09547406,3087.9,3087.1,0.0553]
["bitfinex","ETHUSD",1736774296559,0.05499176,3087.9,3087.1,0.0553]
["bitfinex","ETHUSD",1736774296949,3.23827,3088.1,3087.1,0.0553]
["bitfinex","ETHUSD",1736774297168,0.09547407,3088.0,3087.1,0.0553]
["bitfinex","ETHUSD",1736774297380,3.23858,3087.8,3087.0,0.273]
["bitfinex","ETHUSD",1736774297646,0.04048509,3087.8,3087.0,0.273]
["bitfinex","ETHUSD",1736774297846,0.05499176,3087.7,3087.0,0.273]
["bitfinex","ETHUSD",1736774298051,0.05499176,3087.7,3087.2,0.0553]
["bitfinex","ETHUSD",1736774298578,0.04048118,3088.1,3087.2,0.0553]
["bitfinex","ETHUSD",1736774298793,0.0549123,3088.0,3087.2,0.0553]
["bitfinex","ETHUSD",1736774299177,3.67014431,3088.2,3087.2,0.0553]
["bitfinex","ETHUSD",1736774299366,0.0540358,3087.9,3087.3,0.0075]
["bitfinex","ETHUSD",1736774299562,0.45634267,3088.2,3087.3,0.0075]
["bitfinex","ETHUSD",1736774299769,0.0540358,3088.1,3087.3,0.0075]
["bitfinex","ETHUSD",1736774300290,3.2922758,3088.1,3087.2,0.0553]
["bitfinex","ETHUSD",1736774300453,0.02432836,3088.0,3087.2,0.0553]
["bitfinex","ETHUSD",1736774300994,3.2925741,3087.9,3087.2,0.0553]
["bitfinex","ETHUSD",1736774301354,0.02432836,3087.8,3086.9,0.3983]
["bitfinex","ETHUSD",1736774301570,0.37486185,3088.1,3087.3,0.273]
["bitfinex","ETHUSD",1736774301855,0.0541241,3087.7,3087.3,0.273]
["bitfinex","ETHUSD",1736774302069,3.0,3087.9,3087.3,0.273]
["bitfinex","ETHUSD",1736774302254,0.0541241,3087.6,3087.3,0.273]
["bitfinex","ETHUSD",1736774302595,0.0541241,3087.5,3087.3,0.273]
["bitfinex","ETHUSD",1736774302951,4.0534,3088.6,3087.4,0.43818614]
["bitfinex","ETHUSD",1736774303261,4.0534,3088.6,3087.5,0.39502361]
["bitfinex","ETHUSD",1736774303262,0.05202728,3088.5,3087.5,0.39502361]
["bitfinex","ETHUSD",1736774303460,0.05202728,3088.5,3087.7,0.0075]
["bitfinex","ETHUSD",1736774303789,0.05202728,3088.5,3087.8,0.03237852]
["bitfinex","ETHUSD",1736774304660,0.05202728,3088.5,3087.9,0.03237855]
["bitfinex","ETHUSD",1736774305294,0.05202728,3088.5,3088.2,0.0075]
["bitfinex","ETHUSD",1736774305584,0.159617,3088.7,3088.3,0.272]
["bitfinex","ETHUSD",1736774305786,0.05249548,3088.6,3088.3,0.272]
["bitfinex","ETHUSD",1736774306296,0.05249548,3088.6,3088.4,0.03237488]
["bitfinex","ETHUSD",1736774306452,0.05249548,3088.6,3088.5,0.3983]
["bitfinex","ETHUSD",1736774306877,0.159617,3088.7,3088.5,0.3983]
["bitfinex","ETHUSD",1736774307086,0.159617,3088.7,3088.3,0.272]
["bitfinex","ETHUSD",1736774307385,0.0536084,3088.6,3088.5,0.4058]
["bitfinex","ETHUSD",1736774307587,0.159617,3088.7,3088.6,0.0075]
["bitfinex","ETHUSD",1736774307786,0.159617,3088.7,3088.6,0.41571938]
["bitfinex","ETHUSD",1736774308289,0.159617,3088.7,3088.6,4.05172938]
["bitfinex","ETHUSD",1736774308463,0.1285388,3088.7,3088.6,7.7049912]
["bitfinex","ETHUSD",1736774308672,0.005,3091.0,3089.5,3.23676]
["bitfinex","ETHUSD",1736774308964,0.005,3091.0,3090.2,0.015]
["bitfinex","ETHUSD",1736774309177,0.005,3091.0,3090.4,3.24326]
["bitfinex","ETHUSD",1736774309388,0.005,3091.4,3090.9,0.25]
["bitfinex","ETHUSD",1736774309552,0.005,3091.4,3091.1,0.2698]
["bitfinex","ETHUSD",1736774309760,0.04701549,3091.2,3091.1,0.2773]
["bitfinex","ETHUSD",1736774309950,0.164617,3091.8,3091.2,0.0075]
["bitfinex","ETHUSD",1736774310150,0.164617,3091.8,3091.4,0.2698]
["bitfinex","ETHUSD",1736774310583,0.164617,3091.8,3091.5,0.269]
["bitfinex","ETHUSD",1736774310789,0.164617,3091.8,3091.6,0.269]
["bitfinex","ETHUSD",1736774311088,0.164617,3091.8,3091.6,3.50353]
["bitfinex","ETHUSD",1736774311297,0.164617,3091.8,3091.6,0.269]
["bitfinex","ETHUSD",1736774311655,0.04599784,3091.7,3091.6,0.269]
["bitfinex","ETHUSD",1736774311886,0.04599784,3091.7,3091.0,0.269]
["bitfinex","ETHUSD",1736774311887,0.7557,3091.6,3091.0,0.269]
["bitfinex","ETHUSD",1736774312083,0.02432836,3091.5,3091.0,0.269]
["bitfinex","ETHUSD",1736774312288,0.0703262,3091.5,3091.0,0.269]
["bitfinex","ETHUSD",1736774312494,3.0,3091.2,3091.0,0.269]
["bitfinex","ETHUSD",1736774312653,0.83492836,3091.1,3091.0,0.269]
["bitfinex","ETHUSD",1736774313055,0.85673014,3091.1,3090.8,0.269]
["bitfinex","ETHUSD",1736774313355,0.02432836,3091.0,3090.7,0.269]
["bitfinex","ETHUSD",1736774313698,0.04834608,3090.9,3090.8,0.269]
["bitfinex","ETHUSD",1736774314162,0.02432836,3090.9,3090.8,0.269]
["bitfinex","ETHUSD",1736774314492,0.07216288,3090.9,3090.8,0.269]
["bitfinex","ETHUSD",1736774314792,3.07186292,3090.9,3090.8,0.269]
["bitfinex","ETHUSD",1736774315156,3.30720292,3090.9,3089.8,0.2698]
["bitfinex","ETHUSD",1736774315356,0.07186292,3090.9,3090.0,0.0075]
["bitfinex","ETHUSD",1736774315558,0.04753456,3090.9,3090.0,0.0075]
["bitfinex","ETHUSD",1736774315887,0.02432836,3091.0,3090.1,0.269]
["bitfinex","ETHUSD",1736774316199,0.04753457,3090.9,3090.1,0.269]
["bitfinex","ETHUSD",1736774316353,3.04753457,3090.9,3090.1,0.269]
["bitfinex","ETHUSD",1736774316555,0.02432836,3090.8,3090.1,0.269]
["bitfinex","ETHUSD",1736774316770,0.8106,3091.1,3090.2,0.03235853]
["bitfinex","ETHUSD",1736774316993,0.04745517,3091.0,3090.2,0.03235853]
["bitfinex","ETHUSD",1736774317191,0.04745517,3091.0,3090.4,0.2698]
["bitfinex","ETHUSD",1736774317397,0.924117,3091.8,3090.5,3.27551973]
["bitfinex","ETHUSD",1736774317562,0.02432836,3091.7,3090.6,0.35453197]
["bitfinex","ETHUSD",1736774317751,0.02432836,3091.7,3090.4,0.30214973]
["bitfinex","ETHUSD",1736774317752,0.02432836,3091.7,3090.5,0.0075]
["bitfinex","ETHUSD",1736774318494,3.04745517,3091.6,3090.5,0.0075]
["bitfinex","ETHUSD",1736774318656,0.04745517,3091.6,3090.5,0.03984912]
["bitfinex","ETHUSD",1736774319203,0.04745517,3091.6,3090.7,3.23549]
["bitfinex","ETHUSD",1736774319368,0.164617,3091.8,3090.8,0.30964527]
["bitfinex","ETHUSD",1736774319565,0.164617,3091.8,3091.0,0.0075]
["bitfinex","ETHUSD",1736774319768,0.04825793,3091.7,3091.1,0.269]
["bitfinex","ETHUSD",1736774319970,0.04825793,3091.7,3091.2,0.03234556]
["bitfinex","ETHUSD",1736774320168,0.04825793,3091.7,3091.1,0.269]
["bitfinex","ETHUSD",1736774320698,0.04825793,3091.7,3091.2,0.03234557]
["bitfinex","ETHUSD",1736774320899,0.04825793,3091.7,3091.1,0.269]
["bitfinex","ETHUSD",1736774321099,0.07258629,3091.7,3091.1,0.269]
["bitfinex","ETHUSD",1736774321317,0.04825793,3091.7,3091.1,0.269]
["bitfinex","ETHUSD",1736774321483,0.04825793,3091.7,3091.3,0.0075]
["bitfinex","ETHUSD",1736774322008,0.164617,3091.8,3091.5,0.0075]
["bitfinex","ETHUSD",1736774322301,0.164617,3091.8,3091.5,0.39428786]
["bitfinex","ETHUSD",1736774322507,0.164617,3091.8,3091.6,0.0075]
["bitfinex","ETHUSD",1736774322868,0.164617,3091.8,3091.4,0.2698]
["bitfinex","ETHUSD",1736774323482,0.164617,3091.8,3089.9,3.419]
["bitfinex","ETHUSD",1736774323483,0.164617,3091.8,3091.5,0.269]
["bitfinex","ETHUSD",1736774323689,0.164617,3091.8,3091.6,0.269]
["bitfinex","ETHUSD",1736774323904,0.04955411,3091.7,3091.6,0.269]
["bitfinex","ETHUSD",1736774324106,0.164617,3091.8,3091.6,0.269]
["bitfinex","ETHUSD",1736774324415,0.04955411,3091.7,3091.6,0.269]
["bitfinex","ETHUSD",1736774324571,0.04955411,3091.7,3091.1,0.03984379]
["bitfinex","ETHUSD",1736774324775,0.04955411,3091.7,3091.6,0.269]
["bitfinex","ETHUSD",1736774325007,0.164617,3091.8,3091.6,0.269]
["bitfinex","ETHUSD",1736774325321,0.0494748,3091.7,3091.6,0.269]
["bitfinex","ETHUSD",1736774325489,0.0494748,3091.7,3091.6,0.2765]
["bitfinex","ETHUSD",1736774325674,0.164617,3091.8,3091.6,0.2765]
["bitfinex","ETHUSD",1736774325874,0.02932836,3092.4,3091.7,0.2773]
["bitfinex","ETHUSD",1736774326177,0.02932836,3092.4,3091.9,0.0075]
["bitfinex","ETHUSD",1736774326178,0.005,3092.4,3091.9,0.0075]
["bitfinex","ETHUSD",1736774326375,0.0495365,3092.3,3091.7,0.2698]
["bitfinex","ETHUSD",1736774326575,0.0495365,3092.3,3091.8,0.306]
["bitfinex","ETHUSD",1736774326931,0.005,3092.4,3091.8,0.306]
["bitfinex","ETHUSD",1736774327097,3.0,3092.0,3091.9,0.306]
["bitfinex","ETHUSD",1736774327296,3.02432836,3092.0,3091.9,0.306]
["bitfinex","ETHUSD",1736774327598,3.07386486,3092.0,3091.9,0.306]
["bitfinex","ETHUSD",1736774327969,0.0495365,3092.0,3091.9,0.306]
["bitfinex","ETHUSD",1736774328173,0.7741,3092.3,3091.9,0.306]
["bitfinex","ETHUSD",1736774328723,0.04938663,3092.2,3092.0,0.306]
["bitfinex","ETHUSD",1736774329207,0.04938663,3092.1,3092.0,0.306]
["bitfinex","ETHUSD",1736774329410,0.7741,3092.3,3092.0,0.306]
["bitfinex","ETHUSD",1736774329795,3.07378553,3092.2,3091.4,0.0075]
["bitfinex","ETHUSD",1736774330107,0.04945717,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1736774330416,0.005,3092.4,3092.1,3.52634]
["bitfinex","ETHUSD",1736774330706,0.005,3092.4,3092.3,3.51863]
["bitfinex","ETHUSD",1736774331071,0.005,3092.4,3092.3,3.52613]
["bitfinex","ETHUSD",1736774331309,0.005,3092.4,3092.3,7.16439182]
["bitfinex","ETHUSD",1736774331510,0.005,3092.4,3092.3,8.23246773]
["bitfinex","ETHUSD",1736774331940,0.005,3092.4,3092.3,1.35287591]
["bitfinex","ETHUSD",1736774332097,0.005,3092.4,3092.3,0.2698]
["bitfinex","ETHUSD",1736774332409,0.005,3092.4,3092.3,0.5748]
["bitfinex","ETHUSD",1736774333229,0.005,3092.4,3092.3,0.305]
["bitfinex","ETHUSD",1736774334481,0.05296867,3092.4,3092.3,0.305]
["bitfinex","ETHUSD",1736774334680,0.005,3092.4,3092.3,0.305]
["bitfinex","ETHUSD",1736774336217,0.005,3092.4,3092.3,0.3125]
["bitfinex","ETHUSD",1736774336419,0.005,3092.4,3092.3,3.54633]
["bitfinex","ETHUSD",1736774336723,0.005,3092.4,3092.3,4.20308958]
["bitfinex","ETHUSD",1736774337093,0.005,3092.4,3092.3,4.21058958]
["bitfinex","ETHUSD",1736774337307,0.005,3092.4,3092.3,4.21808958]
["bitfinex","ETHUSD",1736774337490,0.005,3092.4,3092.3,7.8638514]
["bitfinex","ETHUSD",1736774337693,0.005,3093.7,3093.0,0.0075]
["bitfinex","ETHUSD",1736774337987,0.005,3093.7,3093.2,0.0075]
["bitfinex","ETHUSD",1736774338183,0.005,3093.7,3093.3,0.305]
["bitfinex","ETHUSD",1736774338387,0.005,3093.7,3093.4,0.03232013]
["bitfinex","ETHUSD",1736774338583,0.005,3093.7,3092.8,0.2773]
["bitfinex","ETHUSD",1736774338836,0.005,3093.7,3092.9,0.305]
["bitfinex","ETHUSD",1736774339134,0.8168,3093.6,3092.9,0.305]
["bitfinex","ETHUSD",1736774339285,0.8168,3093.6,3093.0,0.03232424]
["bitfinex","ETHUSD",1736774339480,0.8168,3093.6,3092.9,0.305]
["bitfinex","ETHUSD",1736774339686,3.23271,3093.4,3092.6,0.0323257]
["bitfinex","ETHUSD",1736774339933,3.637641,3093.4,3092.7,0.305]
["bitfinex","ETHUSD",1736774340136,3.23269,3093.4,3092.8,0.0323297]
["bitfinex","ETHUSD",1736774340408,3.25714836,3093.3,3092.9,0.305]
["bitfinex","ETHUSD",1736774340617,0.8168,3093.6,3092.9,0.305]
["bitfinex","ETHUSD",1736774340804,0.8168,3093.6,3093.0,0.33732623]
["bitfinex","ETHUSD",1736774341006,0.8168,3093.6,3093.1,0.305]
["bitfinex","ETHUSD",1736774341320,0.8168,3093.6,3092.2,0.2698]
["bitfinex","ETHUSD",1736774341321,3.23279,3093.3,3093.2,0.305]
["bitfinex","ETHUSD",1736774341707,3.23279,3093.3,3092.8,0.305]
["bitfinex","ETHUSD",1736774341708,4.04267,3092.9,3092.8,0.305]
["bitfinex","ETHUSD",1736774342294,3.2327,3093.4,3092.8,0.305]
["bitfinex","ETHUSD",1736774342745,3.23291,3093.2,3092.8,0.305]
["bitfinex","ETHUSD",1736774342915,0.8094,3093.2,3092.8,0.305]
["bitfinex","ETHUSD",1736774343089,3.8094,3093.2,3092.0,0.03233392]
["bitfinex","ETHUSD",1736774343425,3.8094,3093.2,3092.1,0.305]
["bitfinex","ETHUSD",1736774343426,0.8094,3093.2,3092.1,0.305]
["bitfinex","ETHUSD",1736774343611,3.25740836,3093.1,3092.1,0.305]
["bitfinex","ETHUSD",1736774343811,3.23308,3093.1,3092.2,0.03233077]
["bitfinex","ETHUSD",1736774344120,3.23312,3093.0,3092.2,0.03233077]
["bitfinex","ETHUSD",1736774344621,3.23312,3093.0,3092.3,0.305]
["bitfinex","ETHUSD",1736774344832,3.23322,3092.9,3092.2,0.03233298]
["bitfinex","ETHUSD",1736774345014,0.404252,3093.0,3092.3,0.305]
["bitfinex","ETHUSD",1736774345214,4.04229,3093.2,3092.3,0.305]
["bitfinex","ETHUSD",1736774345422,0.02432836,3093.1,3092.0,0.03233169]
["bitfinex","ETHUSD",1736774345601,0.7525,3092.4,3091.6,0.2698]
["bitfinex","ETHUSD",1736774345927,3.23397,3092.2,3091.3,0.2698]
["bitfinex","ETHUSD",1736774346247,0.31823731,3093.8,3091.6,0.2698]
["bitfinex","ETHUSD",1736774346248,0.7542,3093.0,3091.6,0.2698]
["bitfinex","ETHUSD",1736774346414,0.7542,3093.0,3092.0,0.0075]
["bitfinex","ETHUSD",1736774346612,0.7542,3093.0,3092.1,0.32417]
["bitfinex","ETHUSD",1736774347200,0.7542,3093.0,3091.8,0.03233188]
["bitfinex","ETHUSD",1736774347510,0.7542,3093.0,3091.9,0.0075]
["bitfinex","ETHUSD",1736774347823,3.23329,3092.9,3091.9,0.0075]
["bitfinex","ETHUSD",1736774348025,3.23332,3092.8,3091.8,0.0075]
["bitfinex","ETHUSD",1736774348204,3.27940538,3092.8,3092.0,0.305]
["bitfinex","ETHUSD",1736774348539,0.8174,3092.6,3092.0,0.305]
["bitfinex","ETHUSD",1736774348702,4.05144,3092.1,3092.0,0.305]
["bitfinex","ETHUSD",1736774348897,0.8174,3092.1,3092.0,0.305]
["bitfinex","ETHUSD",1736774349214,0.8174,3092.4,3092.0,0.305]
["bitfinex","ETHUSD",1736774349533,0.8174,3092.4,3092.1,0.305]
["bitfinex","ETHUSD",1736774349703,0.04608538,3092.3,3092.1,0.255]
["bitfinex","ETHUSD",1736774350103,0.8174,3092.8,3092.2,0.03233329]
["bitfinex","ETHUSD",1736774350400,0.8174,3092.8,3091.6,0.03233324]
["bitfinex","ETHUSD",1736774350603,0.8174,3092.8,3091.7,0.305]
["bitfinex","ETHUSD",1736774350811,4.05079,3092.8,3091.7,0.305]
["bitfinex","ETHUSD",1736774351017,0.04567951,3092.7,3091.8,0.03983597]
["bitfinex","ETHUSD",1736774351244,0.04567951,3092.7,3091.8,0.03983441]
["bitfinex","ETHUSD",1736774351536,3.23342,3092.7,3091.8,0.0075]
["bitfinex","ETHUSD",1736774351900,3.23303,3093.1,3091.5,0.2698]
["bitfinex","ETHUSD",1736774351901,3.23373,3092.4,3091.5,0.2698]
["bitfinex","ETHUSD",1736774352104,0.8305,3092.5,3091.9,0.305]
["bitfinex","ETHUSD",1736774352317,0.04393725,3092.3,3092.0,0.305]
["bitfinex","ETHUSD",1736774352519,0.8305,3092.5,3092.0,0.305]
["bitfinex","ETHUSD",1736774352807,0.04399045,3092.2,3092.0,0.305]
["bitfinex","ETHUSD",1736774353013,0.8305,3092.5,3092.0,0.305]
["bitfinex","ETHUSD",1736774353206,0.04403458,3092.1,3092.0,0.305]
["bitfinex","ETHUSD",1736774353404,3.23258,3093.5,3092.2,0.2698]
["bitfinex","ETHUSD",1736774353604,0.7598,3093.3,3092.0,0.305]
["bitfinex","ETHUSD",1736774353803,3.23336,3092.8,3092.0,0.305]
["bitfinex","ETHUSD",1736774354039,3.27511259,3093.2,3092.0,0.305]
["bitfinex","ETHUSD",1736774354040,0.7598,3092.7,3092.0,0.305]
["bitfinex","ETHUSD",1736774354404,0.7598,3092.7,3091.5,0.2698]
["bitfinex","ETHUSD",1736774354405,0.04222259,3092.6,3091.5,0.2698]
["bitfinex","ETHUSD",1736774354633,0.04222259,3092.6,3091.6,0.305]
["bitfinex","ETHUSD",1736774354830,0.04222259,3092.6,3091.7,0.0075]
["bitfinex","ETHUSD",1736774355543,0.04222259,3092.6,3091.7,0.0398371]
["bitfinex","ETHUSD",1736774355710,0.04222259,3092.6,3091.8,0.2698]
["bitfinex","ETHUSD",1736774355905,0.04222259,3092.6,3091.7,0.0323371]
["bitfinex","ETHUSD",1736774355906,0.7852,3093.4,3092.7,0.0075]
["bitfinex","ETHUSD",1736774356129,0.7852,3093.8,3092.9,0.0075]
["bitfinex","ETHUSD",1736774356331,0.7852,3093.8,3093.0,0.2698]
["bitfinex","ETHUSD",1736774356649,3.23237,3093.7,3093.1,0.304]
["bitfinex","ETHUSD",1736774356939,3.23346,3092.7,3092.6,0.304]
["bitfinex","ETHUSD",1736774357246,3.23383,3092.3,3092.2,0.304]
["bitfinex","ETHUSD",1736774357444,3.23414,3092.1,3092.0,0.304]
["bitfinex","ETHUSD",1736774358006,3.23433,3091.9,3091.8,0.304]
["bitfinex","ETHUSD",1736774358214,3.23452,3091.7,3091.4,0.304]
["bitfinex","ETHUSD",1736774358440,3.0,3092.5,3091.4,0.304]
["bitfinex","ETHUSD",1736774358643,3.23466,3091.6,3090.9,0.3648]
["bitfinex","ETHUSD",1736774358949,3.23466,3091.6,3091.4,0.304]
["bitfinex","ETHUSD",1736774359106,3.23466,3091.6,3091.3,0.304]
["bitfinex","ETHUSD",1736774359312,3.23394,3092.2,3091.3,0.304]
["bitfinex","ETHUSD",1736774359543,3.23478,3091.4,3091.3,0.304]
["bitfinex","ETHUSD",1736774359743,4.02638,3091.4,3091.3,0.304]
["bitfinex","ETHUSD",1736774360118,0.7916,3091.4,3091.3,0.304]
["bitfinex","ETHUSD",1736774360449,0.7916,3092.6,3091.4,0.0075]
["bitfinex","ETHUSD",1736774360648,4.02516,3092.6,3091.4,0.03983864]
["bitfinex","ETHUSD",1736774360849,4.02516,3092.6,3091.6,0.0075]
["bitfinex","ETHUSD",1736774361161,0.7916,3092.6,3091.6,0.03983743]
["bitfinex","ETHUSD",1736774361455,3.23279,3093.3,3091.7,0.3648]
["bitfinex","ETHUSD",1736774361614,3.233,3093.1,3091.7,0.3648]
["bitfinex","ETHUSD",1736774361808,3.233,3093.1,3091.5,0.304]
["bitfinex","ETHUSD",1736774361809,3.23406,3092.1,3091.5,0.304]
["bitfinex","ETHUSD",1736774362063,3.23406,3092.1,3091.3,0.3648]
["bitfinex","ETHUSD",1736774362229,3.23437,3091.8,3090.3,3.23587]
["bitfinex","ETHUSD",1736774362435,4.0626,3091.7,3090.5,0.304]
["bitfinex","ETHUSD",1736774362735,4.0626,3091.7,3090.6,0.5297]
["bitfinex","ETHUSD",1736774362939,3.23479,3091.4,3090.6,0.5297]
["bitfinex","ETHUSD",1736774363121,3.23479,3091.4,3090.7,0.03235123]
["bitfinex","ETHUSD",1736774363449,3.23457,3091.6,3090.8,0.0075]
["bitfinex","ETHUSD",1736774363814,0.8281,3091.7,3090.3,0.3648]
["bitfinex","ETHUSD",1736774364015,0.8281,3091.3,3090.5,0.33635323]
["bitfinex","ETHUSD",1736774364353,3.23453,3091.7,3090.5,0.33635323]
["bitfinex","ETHUSD",1736774364354,3.23458,3091.6,3090.8,0.0075]
["bitfinex","ETHUSD",1736774364549,0.8281,3091.8,3090.8,0.0075]
["bitfinex","ETHUSD",1736774364945,0.7763,3092.5,3091.0,0.0075]
["bitfinex","ETHUSD",1736774365113,3.23409,3092.1,3091.1,0.304]
["bitfinex","ETHUSD",1736774365313,3.23373,3092.4,3091.1,0.3363433]
["bitfinex","ETHUSD",1736774365541,3.2346,3091.6,3091.1,0.304]
["bitfinex","ETHUSD",1736774365733,0.7763,3091.7,3090.9,0.3648]
["bitfinex","ETHUSD",1736774366030,0.7763,3091.7,3091.0,0.304]
["bitfinex","ETHUSD",1736774366031,3.23481,3091.4,3091.0,0.304]
["bitfinex","ETHUSD",1736774366236,3.23481,3091.4,3091.1,0.304]
["bitfinex","ETHUSD",1736774366423,4.01083,3091.7,3091.1,0.304]
["bitfinex","ETHUSD",1736774366632,3.27293132,3091.3,3091.1,0.304]
["bitfinex","ETHUSD",1736774366812,3.23497,3091.3,3091.1,0.304]
["bitfinex","ETHUSD",1736774367023,0.03796132,3091.2,3091.1,0.304]
["bitfinex","ETHUSD",1736774367256,3.27294132,3091.2,3091.1,0.304]
["bitfinex","ETHUSD",1736774367454,3.23519,3091.1,3091.0,0.304]
["bitfinex","ETHUSD",1736774367845,1.18273061,3091.1,3090.4,4.993]
["bitfinex","ETHUSD",1736774368146,3.23519,3091.0,3090.4,4.993]
["bitfinex","ETHUSD",1736774368318,3.23539,3090.9,3090.5,0.304]
["bitfinex","ETHUSD",1736774368629,3.23544,3090.8,3090.5,0.304]
["bitfinex","ETHUSD",1736774368826,0.03706207,3090.9,3090.4,4.993]
["bitfinex","ETHUSD",1736774369047,0.03701785,3090.7,3090.5,0.304]
["bitfinex","ETHUSD",1736774369249,0.03655802,3090.8,3090.5,0.304]
["bitfinex","ETHUSD",1736774369462,3.23538,3090.9,3090.5,0.304]
["bitfinex","ETHUSD",1736774369642,0.03655802,3090.7,3090.5,0.304]
["bitfinex","ETHUSD",1736774369844,4.05353,3091.1,3090.5,0.304]
["bitfinex","ETHUSD",1736774370039,3.23561,3090.6,3090.5,0.304]
["bitfinex","ETHUSD",1736774370275,3.27161957,3090.6,3090.4,4.993]
["bitfinex","ETHUSD",1736774370463,4.0283,3090.4,3089.3,0.39715765]
["bitfinex","ETHUSD",1736774370664,3.23566,3090.6,3089.5,0.0075]
["bitfinex","ETHUSD",1736774370975,3.27174957,3090.5,3089.5,0.03986004]
["bitfinex","ETHUSD",1736774371374,3.23583,3090.4,3089.5,0.0075]
["bitfinex","ETHUSD",1736774371768,0.03600957,3090.3,3089.5,0.03986005]
["bitfinex","ETHUSD",1736774372157,0.03600957,3090.3,3089.5,0.0075]
["bitfinex","ETHUSD",1736774372351,0.03600957,3090.3,3089.3,0.39716006]
["bitfinex","ETHUSD",1736774372352,3.27194957,3090.3,3089.3,0.3648]
["bitfinex","ETHUSD",1736774372557,3.27194957,3090.3,3089.4,0.33636104]
["bitfinex","ETHUSD",1736774372957,0.03600957,3090.3,3089.4,0.304]
["bitfinex","ETHUSD",1736774373289,0.03600957,3090.3,3089.5,0.03236402]
["bitfinex","ETHUSD",1736774373454,3.23611,3090.2,3089.6,0.304]
["bitfinex","ETHUSD",1736774373646,0.035753,3090.2,3089.6,0.304]
["bitfinex","ETHUSD",1736774373837,3.640553,3091.0,3089.8,0.3648]
["bitfinex","ETHUSD",1736774374093,3.640553,3091.0,3089.6,0.304]
["bitfinex","ETHUSD",1736774374094,0.7883,3091.6,3090.4,0.0075]
["bitfinex","ETHUSD",1736774374246,0.0342799,3090.9,3090.8,0.3648]
["bitfinex","ETHUSD",1736774374442,3.23416,3092.0,3090.8,3.6325448]
["bitfinex","ETHUSD",1736774374644,0.7883,3092.3,3090.9,3.59853448]
["bitfinex","ETHUSD",1736774374645,3.2341,3092.1,3090.9,3.59853448]
["bitfinex","ETHUSD",1736774374845,0.0330899,3091.9,3090.9,0.36325448]
["bitfinex","ETHUSD",1736774375045,0.7883,3092.3,3090.8,0.3648]
["bitfinex","ETHUSD",1736774375046,0.7883,3092.3,3091.0,0.03234481]
["bitfinex","ETHUSD",1736774375264,3.23412,3092.1,3090.9,0.0398448]
["bitfinex","ETHUSD",1736774375480,3.23419,3092.0,3090.9,0.0398448]
["bitfinex","ETHUSD",1736774375781,3.2674199,3091.9,3090.9,0.0075]
["bitfinex","ETHUSD",1736774375996,3.2674199,3091.9,3090.9,0.03984494]
["bitfinex","ETHUSD",1736774376149,0.0330899,3091.9,3090.9,0.36401549]
["bitfinex","ETHUSD",1736774376469,0.0330899,3091.9,3091.0,0.304]
["bitfinex","ETHUSD",1736774376672,0.7883,3092.3,3091.3,0.0075]
["bitfinex","ETHUSD",1736774376885,0.03403633,3091.8,3091.2,0.3648]
["bitfinex","ETHUSD",1736774377085,3.23459,3091.6,3091.2,0.6688]
["bitfinex","ETHUSD",1736774377290,3.23439,3091.8,3091.2,0.304]
["bitfinex","ETHUSD",1736774377461,0.03406286,3091.5,3091.2,0.304]
["bitfinex","ETHUSD",1736774377666,3.0,3092.4,3091.2,0.304]
["bitfinex","ETHUSD",1736774377667,3.23402,3092.2,3091.3,0.0323477]
["bitfinex","ETHUSD",1736774377868,3.48283,3093.3,3091.3,0.0323477]
["bitfinex","ETHUSD",1736774377869,0.03406286,3091.4,3091.3,0.4121477]
["bitfinex","ETHUSD",1736774378174,3.23354,3092.6,3091.6,0.0075]
["bitfinex","ETHUSD",1736774378503,3.23334,3092.8,3091.6,0.0075]
["bitfinex","ETHUSD",1736774378664,3.23334,3092.8,3091.7,0.324214]
["bitfinex","ETHUSD",1736774378984,0.03406286,3092.7,3091.9,0.3648]
["bitfinex","ETHUSD",1736774379196,0.03406286,3092.7,3092.0,0.03233513]
["bitfinex","ETHUSD",1736774379351,3.98904,3093.0,3092.1,0.304]
["bitfinex","ETHUSD",1736774379665,0.03406286,3092.6,3092.1,0.304]
["bitfinex","ETHUSD",1736774380004,0.7559,3093.0,3092.1,0.33633483]
["bitfinex","ETHUSD",1736774380164,0.03406286,3092.5,3092.1,0.33633483]
["bitfinex","ETHUSD",1736774380485,0.03458443,3092.4,3092.1,0.304]
["bitfinex","ETHUSD",1736774380959,0.03458443,3092.3,3092.2,0.304]
["bitfinex","ETHUSD",1736774381482,0.03611431,3092.3,3092.2,0.304]
["bitfinex","ETHUSD",1736774381898,0.7559,3093.0,3092.2,0.304]
["bitfinex","ETHUSD",1736774382066,0.03616734,3092.3,3092.2,0.304]
["bitfinex","ETHUSD",1736774382790,0.8083,3093.4,3092.2,0.304]
["bitfinex","ETHUSD",1736774382982,3.23242,3093.7,3092.6,0.0075]
["bitfinex","ETHUSD",1736774383163,0.03507037,3093.3,3092.6,0.03982759]
["bitfinex","ETHUSD",1736774383359,3.23217,3093.9,3092.8,0.0075]
["bitfinex","ETHUSD",1736774383566,0.03507037,3093.2,3092.8,0.03982534]
["bitfinex","ETHUSD",1736774383797,0.8083,3094.1,3093.0,0.0075]
["bitfinex","ETHUSD",1736774383977,0.8083,3094.1,3093.2,0.0075]
["bitfinex","ETHUSD",1736774384178,0.03507037,3094.0,3093.3,0.75479302]
["bitfinex","ETHUSD",1736774384381,0.03507037,3094.0,3093.5,0.0075]
["bitfinex","ETHUSD",1736774384576,0.005,3094.3,3093.5,0.0075]
["bitfinex","ETHUSD",1736774384775,0.03507037,3093.9,3093.5,0.0075]
["bitfinex","ETHUSD",1736774384983,0.005,3094.3,3093.4,0.0075]
["bitfinex","ETHUSD",1736774385186,0.03507037,3093.8,3093.4,0.0075]
["bitfinex","ETHUSD",1736774385392,0.005,3094.3,3093.5,0.36373908]
["bitfinex","ETHUSD",1736774385699,0.005,3094.3,3093.6,0.39711848]
["bitfinex","ETHUSD",1736774386101,0.03507037,3094.2,3093.6,0.39711848]
["bitfinex","ETHUSD",1736774386302,0.03507037,3094.2,3093.7,3.23987]
["bitfinex","ETHUSD",1736774386505,0.005,3094.3,3093.8,0.03231492]
["bitfinex","ETHUSD",1736774386804,0.03652794,3094.2,3093.7,0.0075]
["bitfinex","ETHUSD",1736774387322,0.03652794,3094.2,3093.8,0.76082239]
["bitfinex","ETHUSD",1736774387468,0.005,3094.3,3093.8,0.76082239]
["bitfinex","ETHUSD",1736774387670,0.005,3094.3,3093.8,0.3648]
["bitfinex","ETHUSD",1736774387878,0.03652794,3094.2,3093.8,0.3648]
["bitfinex","ETHUSD",1736774388293,0.005,3094.3,3093.8,0.3648]
["bitfinex","ETHUSD",1736774388478,0.03678394,3094.2,3093.9,0.294]
["bitfinex","ETHUSD",1736774388686,0.005,3094.3,3093.9,0.294]
["bitfinex","ETHUSD",1736774389002,0.03678394,3094.2,3093.9,0.294]
["bitfinex","ETHUSD",1736774389206,0.005,3094.3,3093.9,0.32631772]
["bitfinex","ETHUSD",1736774389408,0.03678394,3094.1,3093.9,0.294]
["bitfinex","ETHUSD",1736774389783,0.005,3094.3,3093.9,0.294]
["bitfinex","ETHUSD",1736774389981,0.005,3094.3,3094.0,0.03231479]
["bitfinex","ETHUSD",1736774390194,0.005,3094.3,3093.9,0.294]
["bitfinex","ETHUSD",1736774390367,0.005,3094.3,3094.0,0.03231773]
["bitfinex","ETHUSD",1736774390874,0.005,3094.3,3094.1,0.294]
["bitfinex","ETHUSD",1736774395284,0.005,3094.3,3093.5,0.3648]
["bitfinex","ETHUSD",1736774395512,3.23196,3094.1,3093.6,0.42399213]
["bitfinex","ETHUSD",1736774395712,3.23678,3094.3,3093.7,0.294]
["bitfinex","ETHUSD",1736774395909,0.005,3094.3,3093.7,0.294]
["bitfinex","ETHUSD",1736774396211,0.8088,3094.2,3093.8,0.294]
["bitfinex","ETHUSD",1736774396705,0.03676627,3094.1,3093.8,0.294]
["bitfinex","ETHUSD",1736774397176,0.03676627,3094.1,3093.9,0.03232065]
["bitfinex","ETHUSD",1736774397376,0.03676627,3094.1,3094.0,0.0075]
["bitfinex","ETHUSD",1736774397602,0.005,3094.3,3094.0,0.3723]
["bitfinex","ETHUSD",1736774397811,0.005,3094.3,3094.2,0.3723]
["bitfinex","ETHUSD",1736774398008,0.005,3094.3,3094.2,0.3648]
["bitfinex","ETHUSD",1736774398208,0.005,3094.3,3094.2,0.6588]
["bitfinex","ETHUSD",1736774398409,0.005,3094.3,3094.2,0.294]
["bitfinex","ETHUSD",1736774398785,0.005,3094.3,3094.2,0.3015]
["bitfinex","ETHUSD",1736774398986,0.005,3094.3,3094.2,0.294]
["bitfinex","ETHUSD",1736774400273,0.005,3094.3,3093.6,0.03231277]
["bitfinex","ETHUSD",1736774400485,0.005,3094.3,3093.7,0.294]
["bitfinex","ETHUSD",1736774400710,3.23208,3094.0,3093.3,0.3648]
["bitfinex","ETHUSD",1736774400918,0.005,3094.3,3093.8,0.294]
["bitfinex","ETHUSD",1736774401111,0.005,3094.3,3093.9,0.03232095]
["bitfinex","ETHUSD",1736774401313,0.005,3094.3,3094.0,0.3648]
["bitfinex","ETHUSD",1736774401516,0.005,3094.3,3094.1,0.36292209]
["bitfinex","ETHUSD",1736774401707,0.005,3094.3,3094.2,0.294]
["bitfinex","ETHUSD",1736774401903,0.005,3094.3,3093.6,0.3648]
["bitfinex","ETHUSD",1736774402234,0.005,3094.3,3093.7,0.32631542]
["bitfinex","ETHUSD",1736774402729,0.005,3094.3,3093.7,0.294]
["bitfinex","ETHUSD",1736774402730,3.2319,3094.2,3093.7,0.294]
["bitfinex","ETHUSD",1736774402886,0.005,3094.3,3093.7,0.294]
["bitfinex","ETHUSD",1736774403090,3.23683,3094.3,3093.7,0.32632025]
["bitfinex","ETHUSD",1736774403303,0.005,3094.3,3093.7,0.294]
["bitfinex","ETHUSD",1736774403522,3.23236,3093.8,3093.2,0.3648]
["bitfinex","ETHUSD",1736774403731,0.005,3094.3,3093.2,0.3648]
["bitfinex","ETHUSD",1736774403732,3.23185,3094.2,3093.3,0.294]
["bitfinex","ETHUSD",1736774404019,0.005,3094.3,3093.4,0.03232402]
["bitfinex","ETHUSD",1736774404226,3.23198,3094.1,3093.3,0.294]
["bitfinex","ETHUSD",1736774404388,3.23684,3094.3,3093.3,0.294]
["bitfinex","ETHUSD",1736774404722,3.23226,3093.9,3093.3,0.294]
["bitfinex","ETHUSD",1736774404887,3.2323,3093.8,3093.3,0.294]
["bitfinex","ETHUSD",1736774405087,2.9798,3093.8,3093.3,0.294]
["bitfinex","ETHUSD",1736774405381,3.23268,3093.4,3093.3,0.294]
["bitfinex","ETHUSD",1736774405585,0.7976,3093.8,3093.3,0.294]
["bitfinex","ETHUSD",1736774405794,3.23268,3093.5,3093.3,0.294]
["bitfinex","ETHUSD",1736774406707,4.02991,3093.8,3092.9,0.3648]
["bitfinex","ETHUSD",1736774406708,3.23237,3093.7,3092.9,0.3648]
["bitfinex","ETHUSD",1736774406924,3.23267,3093.5,3093.3,0.294]
["bitfinex","ETHUSD",1736774408035,3.23268,3093.4,3093.3,0.294]
["bitfinex","ETHUSD",1736774408604,0.7976,3093.8,3092.6,4.989]
["bitfinex","ETHUSD",1736774408808,3.23322,3092.9,3092.7,0.294]
["bitfinex","ETHUSD",1736774409348,0.7648,3093.1,3092.6,4.989]
["bitfinex","ETHUSD",1736774409349,3.23342,3092.7,3092.6,4.989]
["bitfinex","ETHUSD",1736774409503,3.23342,3092.7,3092.6,5.283]
["bitfinex","ETHUSD",1736774410439,3.556762,3092.7,3092.6,4.989]
["bitfinex","ETHUSD",1736774410639,3.23342,3092.7,3092.6,5.283]
["bitfinex","ETHUSD",1736774411353,0.7648,3093.1,3092.6,5.283]
["bitfinex","ETHUSD",1736774411647,0.03487685,3092.7,3092.6,5.283]
["bitfinex","ETHUSD",1736774411853,0.7648,3093.1,3092.6,4.989]
["bitfinex","ETHUSD",1736774412138,3.23332,3092.8,3092.7,0.294]
["bitfinex","ETHUSD",1736774412433,3.26819685,3092.8,3092.7,0.294]
["bitfinex","ETHUSD",1736774412800,3.26818685,3092.8,3092.7,0.294]
["bitfinex","ETHUSD",1736774414242,0.03487685,3092.8,3092.7,0.8223]
["bitfinex","ETHUSD",1736774414444,3.26818685,3092.8,3092.7,0.294]
["bitfinex","ETHUSD",1736774414625,3.23331,3092.8,3092.7,0.294]
["bitfinex","ETHUSD",1736774414816,3.26786863,3092.8,3092.6,4.989]
["bitfinex","ETHUSD",1736774415005,3.23342,3092.7,3092.6,4.989]
["bitfinex","ETHUSD",1736774415210,3.23342,3092.7,3092.6,5.277]
["bitfinex","ETHUSD",1736774415625,0.03455863,3092.7,3092.6,5.8047]
["bitfinex","ETHUSD",1736774415830,0.8015,3094.0,3092.7,0.3648]
["bitfinex","ETHUSD",1736774416030,0.8015,3094.0,3092.9,3.23313]
["bitfinex","ETHUSD",1736774416204,0.03100537,3093.9,3093.1,0.3648]
["bitfinex","ETHUSD",1736774416404,0.03100537,3093.9,3092.6,9.44296182]
["bitfinex","ETHUSD",1736774416405,0.03100537,3093.9,3093.5,3.23254]
["bitfinex","ETHUSD",1736774416628,0.005,3094.3,3093.7,0.3648]
["bitfinex","ETHUSD",1736774417130,0.03100537,3094.2,3093.7,0.3648]
["bitfinex","ETHUSD",1736774417339,0.03100537,3094.2,3093.6,0.288]
["bitfinex","ETHUSD",1736774417537,3.23198,3094.1,3093.6,0.288]
["bitfinex","ETHUSD",1736774417842,0.005,3094.3,3093.7,0.288]
["bitfinex","ETHUSD",1736774418026,0.03098883,3094.0,3093.8,0.38759561]
["bitfinex","ETHUSD",1736774418340,0.03098883,3093.9,3093.7,0.288]
["bitfinex","ETHUSD",1736774418648,0.005,3094.3,3093.7,0.288]
["bitfinex","ETHUSD",1736774418805,0.03098883,3093.8,3093.7,0.288]
["bitfinex","ETHUSD",1736774419006,0.03098883,3093.8,3093.3,0.3648]
["bitfinex","ETHUSD",1736774419007,0.7971,3094.0,3093.3,0.3648]
["bitfinex","ETHUSD",1736774419213,3.23225,3093.9,3093.4,0.288]
["bitfinex","ETHUSD",1736774419448,3.23239,3093.7,3093.5,0.287]
["bitfinex","ETHUSD",1736774419649,3.23239,3093.7,3093.6,0.287]
["bitfinex","ETHUSD",1736774419854,3.55874467,3093.7,3093.6,0.287]
["bitfinex","ETHUSD",1736774420161,3.55874467,3093.7,3092.4,0.3648]
["bitfinex","ETHUSD",1736774420162,3.23319,3093.0,3092.4,0.3648]
["bitfinex","ETHUSD",1736774420378,3.23322,3092.9,3092.5,0.287]
["bitfinex","ETHUSD",1736774420515,3.8228,3093.4,3092.5,0.287]
["bitfinex","ETHUSD",1736774420853,3.23352,3092.6,3092.5,0.287]
["bitfinex","ETHUSD",1736774421151,3.2334,3092.8,3092.5,0.287]
["bitfinex","ETHUSD",1736774421319,0.03115669,3092.7,3092.5,0.287]
["bitfinex","ETHUSD",1736774421515,3.23344,3092.7,3092.1,4.99]
["bitfinex","ETHUSD",1736774421720,0.03115669,3092.6,3092.2,0.287]
["bitfinex","ETHUSD",1736774421954,0.03115669,3092.6,3092.3,0.5277]
["bitfinex","ETHUSD",1736774422171,3.23282,3093.3,3092.4,0.03233398]
["bitfinex","ETHUSD",1736774422343,0.7891,3093.8,3092.6,0.0075]
["bitfinex","ETHUSD",1736774422665,0.7891,3093.8,3092.5,0.3648]
["bitfinex","ETHUSD",1736774422666,3.23242,3093.7,3092.5,0.3648]
["bitfinex","ETHUSD",1736774422957,0.7891,3093.8,3092.5,0.3648]
["bitfinex","ETHUSD",1736774422958,0.0295274,3093.6,3092.5,0.3648]
["bitfinex","ETHUSD",1736774423155,3.23291,3093.2,3092.5,0.3648]
["bitfinex","ETHUSD",1736774423454,3.23267,3093.5,3092.5,0.3648]
["bitfinex","ETHUSD",1736774423645,0.0295274,3093.1,3092.6,0.32033304]
["bitfinex","ETHUSD",1736774423843,3.23276,3093.4,3092.6,0.32033304]
["bitfinex","ETHUSD",1736774424047,0.02995197,3093.0,3092.6,0.32033304]
["bitfinex","ETHUSD",1736774424247,3.23276,3093.4,3092.6,0.288]
["bitfinex","ETHUSD",1736774424443,0.02995197,3092.9,3092.6,0.288]
["bitfinex","ETHUSD",1736774424670,3.23312,3093.0,3092.3,0.5277]
["bitfinex","ETHUSD",1736774424826,0.7891,3093.8,3092.4,0.32033402]
["bitfinex","ETHUSD",1736774425135,3.23311,3093.0,3092.4,0.32033402]
["bitfinex","ETHUSD",1736774425327,0.02995197,3092.9,3092.4,0.32033402]
["bitfinex","ETHUSD",1736774425565,3.23271,3093.4,3092.4,0.32033402]
["bitfinex","ETHUSD",1736774425752,0.0299608,3092.8,3092.5,0.288]
["bitfinex","ETHUSD",1736774425948,0.7701,3093.0,3092.5,0.288]
["bitfinex","ETHUSD",1736774426154,0.029722,3092.9,3092.5,0.288]
["bitfinex","ETHUSD",1736774426669,3.23333,3092.8,3092.5,0.288]
["bitfinex","ETHUSD",1736774426990,0.029722,3092.7,3092.5,0.288]
["bitfinex","ETHUSD",1736774427495,3.23333,3092.8,3092.5,0.288]
["bitfinex","ETHUSD",1736774427787,3.23342,3092.7,3092.5,0.288]
["bitfinex","ETHUSD",1736774427973,3.263142,3092.7,3092.5,0.288]
["bitfinex","ETHUSD",1736774428178,0.029722,3092.7,3092.5,0.288]
["bitfinex","ETHUSD",1736774428561,3.23299,3093.2,3092.1,5.3548]
["bitfinex","ETHUSD",1736774428762,0.029722,3092.6,3092.2,1.146892]
["bitfinex","ETHUSD",1736774428951,3.23308,3093.1,3092.3,0.0075]
["bitfinex","ETHUSD",1736774429151,0.02958046,3093.0,3092.3,0.0075]
["bitfinex","ETHUSD",1736774429577,0.02958046,3093.0,3092.3,0.03983211]
["bitfinex","ETHUSD",1736774430106,3.2329,3093.2,3092.3,0.03983211]
["bitfinex","ETHUSD",1736774430252,0.02958046,3092.9,3092.3,0.03983211]
["bitfinex","ETHUSD",1736774430454,3.23151,3094.6,3092.3,3.27359211]
["bitfinex","ETHUSD",1736774430657,0.02958046,3092.8,3092.5,0.0075]
["bitfinex","ETHUSD",1736774430855,0.8128,3093.7,3092.5,0.0075]
["bitfinex","ETHUSD",1736774431151,0.0294832,3093.6,3092.6,0.3648]
["bitfinex","ETHUSD",1736774431474,0.7948,3094.1,3093.0,0.0075]
["bitfinex","ETHUSD",1736774431704,0.7948,3094.4,3093.2,0.0075]
["bitfinex","ETHUSD",1736774431864,0.02979278,3094.0,3093.4,0.0075]
["bitfinex","ETHUSD",1736774432057,0.02979278,3094.0,3093.3,0.3648]
["bitfinex","ETHUSD",1736774432058,3.23212,3094.0,3093.3,0.3648]
["bitfinex","ETHUSD",1736774432257,0.02979278,3093.9,3093.3,0.3648]
["bitfinex","ETHUSD",1736774432703,0.06315976,3093.9,3093.3,0.3648]
["bitfinex","ETHUSD",1736774432854,0.06315976,3093.9,3093.3,0.39712172]
["bitfinex","ETHUSD",1736774433080,0.06315976,3093.9,3093.3,0.3648]
["bitfinex","ETHUSD",1736774433520,0.06315976,3093.9,3093.3,0.39712173]
["bitfinex","ETHUSD",1736774434239,0.06315976,3093.9,3093.3,0.39712178]
["bitfinex","ETHUSD",1736774434389,0.06315976,3093.9,3093.3,0.3648]
["bitfinex","ETHUSD",1736774435220,3.29535976,3093.9,3093.4,0.287]
["bitfinex","ETHUSD",1736774435439,3.23243,3093.7,3093.0,0.3648]
["bitfinex","ETHUSD",1736774435719,0.06315976,3093.9,3093.0,0.3648]
["bitfinex","ETHUSD",1736774435720,3.23228,3093.8,3093.1,0.03232579]
["bitfinex","ETHUSD",1736774435931,3.23228,3093.8,3093.2,0.287]
["bitfinex","ETHUSD",1736774436114,0.0631686,3093.7,3093.2,0.287]
["bitfinex","ETHUSD",1736774436292,0.0631686,3093.7,3093.3,0.03232619]
["bitfinex","ETHUSD",1736774436620,3.005,3094.3,3093.3,0.03232619]
["bitfinex","ETHUSD",1736774436621,3.23206,3094.0,3093.3,0.03232619]
["bitfinex","ETHUSD",1736774436824,0.0631686,3093.6,3093.5,0.0075]
["bitfinex","ETHUSD",1736774437029,0.005,3094.3,3093.5,3.60488]
["bitfinex","ETHUSD",1736774437326,0.005,3094.3,3093.7,0.0075]
["bitfinex","ETHUSD",1736774437525,0.159617,3094.9,3093.6,0.39603752]
["bitfinex","ETHUSD",1736774437526,0.159617,3094.9,3094.5,3.23143]
["bitfinex","ETHUSD",1736774437688,2.84487104,3095.0,3094.5,3.23143]
["bitfinex","ETHUSD",1736774437689,2.17810439,3095.0,3094.7,0.0075]
["bitfinex","ETHUSD",1736774439420,2.17810439,3095.0,3094.6,0.6518]
["bitfinex","ETHUSD",1736774439621,2.17810439,3095.0,3094.7,0.287]
["bitfinex","ETHUSD",1736774439806,2.17810439,3095.0,3094.8,0.287]
["bitfinex","ETHUSD",1736774440007,2.17810439,3095.0,3094.9,0.287]
["bitfinex","ETHUSD",1736774440008,5.40914439,3095.0,3094.9,0.287]
["bitfinex","ETHUSD",1736774440223,2.17810439,3095.0,3094.9,0.287]
["bitfinex","ETHUSD",1736774440723,5.40911439,3095.0,3094.9,0.287]
["bitfinex","ETHUSD",1736774441731,2.23857426,3095.0,3094.9,0.287]
["bitfinex","ETHUSD",1736774441888,2.46243169,3095.0,3094.9,0.287]
["bitfinex","ETHUSD",1736774442089,2.23857426,3095.0,3094.9,0.287]
["bitfinex","ETHUSD",1736774442491,5.46958426,3095.0,3094.9,0.287]
["bitfinex","ETHUSD",1736774443217,2.23857426,3095.0,3094.9,0.287]
["bitfinex","ETHUSD",1736774443427,1.08483382,3095.0,3094.9,0.287]
["bitfinex","ETHUSD",1736774444331,0.79667483,3095.0,3094.9,0.287]
["bitfinex","ETHUSD",1736774444541,0.79667483,3095.0,3094.9,0.6785307]
["bitfinex","ETHUSD",1736774444749,0.79667483,3095.0,3094.9,0.287]
["bitfinex","ETHUSD",1736774445461,0.55647028,3095.4,3095.3,3.2532]
["bitfinex","ETHUSD",1736774445670,0.7732,3097.1,3096.2,0.3648]
["bitfinex","ETHUSD",1736774445812,3.22881,3097.2,3096.3,0.31529247]
["bitfinex","ETHUSD",1736774446010,0.7637,3097.5,3096.3,0.31529247]
["bitfinex","ETHUSD",1736774446011,0.7637,3097.5,3096.3,0.283]
["bitfinex","ETHUSD",1736774446249,0.159617,3098.0,3095.9,0.03229258]
["bitfinex","ETHUSD",1736774446250,3.22945,3096.5,3095.9,0.03229258]
["bitfinex","ETHUSD",1736774446441,0.8121,3096.7,3096.0,0.283]
["bitfinex","ETHUSD",1736774446643,4.04139,3096.7,3096.0,0.283]
["bitfinex","ETHUSD",1736774446850,0.8121,3096.7,3096.0,0.283]
["bitfinex","ETHUSD",1736774447165,3.23422,3096.8,3096.0,0.283]
["bitfinex","ETHUSD",1736774447315,0.005,3096.8,3095.6,0.3648]
["bitfinex","ETHUSD",1736774447518,3.2298,3096.2,3095.6,0.3648]
["bitfinex","ETHUSD",1736774447845,3.23011,3095.9,3094.9,0.3648]
["bitfinex","ETHUSD",1736774448089,3.23019,3095.8,3095.0,0.283]
["bitfinex","ETHUSD",1736774448211,3.23019,3095.8,3095.0,0.3153063]
["bitfinex","ETHUSD",1736774448418,3.23024,3095.8,3095.0,0.283]
["bitfinex","ETHUSD",1736774448773,3.2305,3095.5,3095.0,0.283]
["bitfinex","ETHUSD",1736774449072,3.23033,3095.7,3095.0,0.283]
["bitfinex","ETHUSD",1736774449271,3.23042,3095.6,3095.1,0.283]
["bitfinex","ETHUSD",1736774450054,3.23002,3096.0,3095.1,0.283]
["bitfinex","ETHUSD",1736774450359,3.23017,3095.9,3095.2,0.283]
["bitfinex","ETHUSD",1736774450573,3.22981,3096.2,3095.3,0.03980529]
["bitfinex","ETHUSD",1736774450738,3.22968,3096.3,3095.3,0.03980529]
["bitfinex","ETHUSD",1736774451050,3.22993,3096.1,3095.4,0.35535953]
["bitfinex","ETHUSD",1736774451268,3.22993,3096.1,3095.2,0.283]
["bitfinex","ETHUSD",1736774451750,3.22991,3096.1,3095.3,0.03230279]
["bitfinex","ETHUSD",1736774451949,6.22953,3096.5,3095.2,0.283]
["bitfinex","ETHUSD",1736774452124,3.22997,3096.0,3095.2,0.283]
["bitfinex","ETHUSD",1736774452536,6.2295,3096.5,3095.3,0.0075]
["bitfinex","ETHUSD",1736774452736,3.2299,3096.1,3095.3,0.0075]
["bitfinex","ETHUSD",1736774452938,0.05486944,3096.0,3095.2,0.283]
["bitfinex","ETHUSD",1736774453137,3.22985,3096.2,3095.2,0.283]
["bitfinex","ETHUSD",1736774453356,3.28474944,3096.1,3095.2,0.283]
["bitfinex","ETHUSD",1736774453552,0.05486944,3096.1,3095.3,0.0398027]
["bitfinex","ETHUSD",1736774453761,0.05486944,3096.1,3095.2,0.283]
["bitfinex","ETHUSD",1736774453762,3.22991,3096.1,3095.2,0.283]
["bitfinex","ETHUSD",1736774453920,0.05506384,3096.0,3095.3,0.351381]
["bitfinex","ETHUSD",1736774454339,3.2299,3096.1,3095.2,0.283]
["bitfinex","ETHUSD",1736774454541,3.28515336,3096.0,3095.2,0.283]
["bitfinex","ETHUSD",1736774454820,3.28515336,3096.0,3095.3,0.283]
["bitfinex","ETHUSD",1736774455233,3.28515336,3096.0,3095.1,0.0075]
["bitfinex","ETHUSD",1736774455555,3.28515336,3096.0,3095.2,0.606847]
["bitfinex","ETHUSD",1736774455767,0.05514336,3096.0,3095.2,0.63914921]
["bitfinex","ETHUSD",1736774455930,3.22985,3096.2,3095.2,0.63914921]
["bitfinex","ETHUSD",1736774456130,0.05514336,3096.1,3095.2,0.606847]
["bitfinex","ETHUSD",1736774456334,3.22989,3096.1,3095.2,0.606847]
["bitfinex","ETHUSD",1736774456530,0.05514336,3096.0,3095.4,0.3648]
["bitfinex","ETHUSD",1736774456936,3.0,3096.6,3095.4,0.3648]
["bitfinex","ETHUSD",1736774457151,3.28464103,3096.5,3095.5,0.03980236]
["bitfinex","ETHUSD",1736774457356,0.05516103,3096.5,3095.5,0.03980236]
["bitfinex","ETHUSD",1736774457549,0.05516103,3096.5,3095.5,0.03230236]
["bitfinex","ETHUSD",1736774457863,3.22958,3096.4,3095.4,3.59538]
["bitfinex","ETHUSD",1736774458043,0.05516103,3096.5,3095.5,0.670838]
["bitfinex","ETHUSD",1736774458228,3.22986,3096.2,3095.5,0.283]
["bitfinex","ETHUSD",1736774458729,0.05377703,3096.1,3095.5,0.283]
["bitfinex","ETHUSD",1736774458939,3.28365703,3096.1,3095.5,0.283]
["bitfinex","ETHUSD",1736774459161,3.2301,3095.9,3095.5,0.283]
["bitfinex","ETHUSD",1736774459662,0.05377703,3095.8,3095.5,0.283]
["bitfinex","ETHUSD",1736774460028,0.05377703,3095.8,3095.6,3.2378]
["bitfinex","ETHUSD",1736774460386,3.0,3096.6,3095.7,0.63831026]
["bitfinex","ETHUSD",1736774460537,3.0,3096.6,3095.3,0.3648]
["bitfinex","ETHUSD",1736774460538,3.23007,3095.9,3095.8,0.283]
["bitfinex","ETHUSD",1736774461040,3.28407684,3095.9,3095.8,0.283]
["bitfinex","ETHUSD",1736774461556,0.05400684,3095.9,3095.8,0.283]
["bitfinex","ETHUSD",1736774461739,3.23007,3095.9,3095.8,0.283]
["bitfinex","ETHUSD",1736774461938,0.05406871,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1736774462126,0.8062,3096.8,3095.5,0.642539]
["bitfinex","ETHUSD",1736774462127,3.22977,3096.2,3095.5,0.642539]
["bitfinex","ETHUSD",1736774462467,0.05406871,3096.1,3095.5,0.283]
["bitfinex","ETHUSD",1736774462766,0.8062,3096.8,3095.6,0.283]
["bitfinex","ETHUSD",1736774462767,3.23008,3095.9,3095.6,0.283]
["bitfinex","ETHUSD",1736774462953,3.28413961,3095.8,3095.6,0.283]
["bitfinex","ETHUSD",1736774463139,0.05390961,3095.8,3095.6,0.283]
["bitfinex","ETHUSD",1736774463341,3.22988,3096.1,3095.3,0.3648]
["bitfinex","ETHUSD",1736774463541,3.28395961,3096.0,3095.4,0.283]
["bitfinex","ETHUSD",1736774464267,3.23009,3095.9,3095.4,0.283]
["bitfinex","ETHUSD",1736774464429,3.23018,3095.8,3095.3,0.3648]
["bitfinex","ETHUSD",1736774464634,3.24251006,3095.8,3095.4,0.283]
["bitfinex","ETHUSD",1736774464876,0.05383006,3095.8,3095.5,0.283]
["bitfinex","ETHUSD",1736774465033,3.23032,3095.7,3095.6,0.283]
["bitfinex","ETHUSD",1736774465232,3.8227,3096.1,3094.9,0.3648]
["bitfinex","ETHUSD",1736774465584,3.2304,3095.6,3095.0,0.283]
["bitfinex","ETHUSD",1736774465739,0.05367977,3095.5,3095.0,0.283]
["bitfinex","ETHUSD",1736774466475,0.05367977,3095.5,3095.0,0.31530799]
["bitfinex","ETHUSD",1736774466771,3.2308,3095.2,3095.1,0.3911218]
["bitfinex","ETHUSD",1736774466978,0.05273377,3095.2,3095.1,0.283]
["bitfinex","ETHUSD",1736774467206,3.2309,3095.2,3095.1,0.283]
["bitfinex","ETHUSD",1736774467340,3.28379293,3095.2,3095.1,0.283]
["bitfinex","ETHUSD",1736774467678,3.28379293,3095.2,3094.2,4.986]
["bitfinex","ETHUSD",1736774467679,0.05289293,3095.2,3094.2,5.3508]
["bitfinex","ETHUSD",1736774467881,3.23164,3094.4,3094.3,0.283]
["bitfinex","ETHUSD",1736774468078,3.23148,3094.6,3094.3,0.283]
["bitfinex","ETHUSD",1736774468378,3.23148,3094.6,3094.3,0.61241313]
["bitfinex","ETHUSD",1736774468603,0.05253034,3094.5,3094.3,0.61241313]
["bitfinex","ETHUSD",1736774468878,0.05253034,3094.5,3094.4,0.283]
["bitfinex","ETHUSD",1736774469248,3.28406034,3094.5,3094.4,0.283]
["bitfinex","ETHUSD",1736774469445,3.23153,3094.5,3094.4,0.283]
["bitfinex","ETHUSD",1736774469659,3.28181173,3094.5,3094.4,0.283]
["bitfinex","ETHUSD",1736774471077,6.28181173,3094.5,3094.4,0.283]
["bitfinex","ETHUSD",1736774471952,3.23174,3094.3,3094.2,4.986]
["bitfinex","ETHUSD",1736774472147,3.28020452,3094.3,3094.2,5.269]
["bitfinex","ETHUSD",1736774472384,3.28020452,3094.3,3094.2,4.986]
["bitfinex","ETHUSD",1736774472689,7.05200452,3094.3,3094.2,0.283]
["bitfinex","ETHUSD",1736774472850,0.04846452,3094.3,3094.2,0.283]
["bitfinex","ETHUSD",1736774473197,3.23156,3094.5,3094.2,0.283]
["bitfinex","ETHUSD",1736774473382,0.04670814,3094.4,3094.3,0.283]
["bitfinex","ETHUSD",1736774473589,0.7507,3094.7,3093.3,0.3648]
["bitfinex","ETHUSD",1736774473883,0.8323,3094.4,3093.3,0.3648]
["bitfinex","ETHUSD",1736774474190,3.23227,3093.8,3093.4,0.283]
["bitfinex","ETHUSD",1736774474353,0.04666387,3093.7,3093.5,0.283]
["bitfinex","ETHUSD",1736774474558,3.23237,3093.7,3093.6,0.278]
["bitfinex","ETHUSD",1736774474752,0.04666387,3093.7,3093.6,0.278]
["bitfinex","ETHUSD",1736774474953,3.23174,3094.3,3093.6,0.278]
["bitfinex","ETHUSD",1736774475280,3.27860387,3094.2,3093.2,0.3648]
["bitfinex","ETHUSD",1736774475478,3.23195,3094.1,3093.7,0.278]
["bitfinex","ETHUSD",1736774475677,3.23227,3093.8,3093.7,0.278]
["bitfinex","ETHUSD",1736774476176,3.23253,3093.6,3092.5,0.3648]
["bitfinex","ETHUSD",1736774476379,0.8068,3093.7,3092.5,0.3648]
["bitfinex","ETHUSD",1736774476380,3.23309,3093.1,3092.5,0.3648]
["bitfinex","ETHUSD",1736774476576,3.23283,3093.3,3092.6,0.278]
["bitfinex","ETHUSD",1736774476777,0.04656644,3093.2,3092.6,0.278]
["bitfinex","ETHUSD",1736774476960,3.233,3093.1,3092.6,0.278]
["bitfinex","ETHUSD",1736774477164,0.04656644,3093.0,3092.6,0.278]
["bitfinex","ETHUSD",1736774477490,3.23262,3093.5,3092.7,0.0075]
["bitfinex","ETHUSD",1736774477689,0.04612347,3092.9,3092.7,0.395889]
["bitfinex","ETHUSD",1736774477889,3.23262,3093.5,3092.6,0.278]
["bitfinex","ETHUSD",1736774477890,0.8068,3093.7,3092.6,0.278]
["bitfinex","ETHUSD",1736774478237,3.2325,3093.6,3092.7,0.0075]
["bitfinex","ETHUSD",1736774478369,0.04612347,3093.6,3092.9,0.0075]
["bitfinex","ETHUSD",1736774478573,3.23209,3094.0,3093.1,0.3648]
["bitfinex","ETHUSD",1736774478757,0.04610577,3093.9,3093.2,0.39211461]
["bitfinex","ETHUSD",1736774478960,0.04610577,3093.9,3093.5,0.0075]
["bitfinex","ETHUSD",1736774479178,3.23145,3094.6,3093.6,0.31032039]
["bitfinex","ETHUSD",1736774479376,0.04610577,3094.5,3093.8,3.59706]
["bitfinex","ETHUSD",1736774479685,0.8047,3095.5,3094.4,0.0075]
["bitfinex","ETHUSD",1736774479871,3.23047,3095.6,3094.6,3.2314]
["bitfinex","ETHUSD",1736774480056,4.03475,3096.0,3094.8,0.0075]
["bitfinex","ETHUSD",1736774480256,3.23023,3095.8,3094.9,0.39710644]
["bitfinex","ETHUSD",1736774480506,0.8047,3096.0,3094.9,0.3648]
["bitfinex","ETHUSD",1736774480696,3.23088,3095.2,3095.0,0.278]
["bitfinex","ETHUSD",1736774480893,3.23088,3095.2,3095.1,0.278]
["bitfinex","ETHUSD",1736774481862,4.343868,3095.2,3095.1,0.278]
["bitfinex","ETHUSD",1736774482467,7.343868,3095.2,3095.1,0.278]
["bitfinex","ETHUSD",1736774483797,3.0,3095.1,3094.1,0.3648]
["bitfinex","ETHUSD",1736774483965,4.112988,3095.2,3094.2,0.278]
["bitfinex","ETHUSD",1736774483966,3.23138,3094.7,3094.2,0.278]
["bitfinex","ETHUSD",1736774484295,3.23157,3094.5,3094.3,0.278]
["bitfinex","ETHUSD",1736774484514,3.23164,3094.4,3093.5,0.03232037]
["bitfinex","ETHUSD",1736774484659,3.23164,3094.4,3093.6,0.64097804]
["bitfinex","ETHUSD",1736774484867,3.23186,3094.2,3093.6,0.36297804]
["bitfinex","ETHUSD",1736774485188,0.8228,3094.4,3093.7,0.278]
["bitfinex","ETHUSD",1736774485504,3.23234,3093.8,3093.4,0.3648]
["bitfinex","ETHUSD",1736774485720,3.23216,3093.9,3093.1,0.3648]
["bitfinex","ETHUSD",1736774485869,0.8228,3094.4,3093.1,0.3648]
["bitfinex","ETHUSD",1736774486070,3.23281,3093.3,3092.5,0.3648]
["bitfinex","ETHUSD",1736774486393,3.23287,3093.3,3092.6,0.84561186]
["bitfinex","ETHUSD",1736774486588,0.04562562,3093.2,3092.6,0.84561186]
["bitfinex","ETHUSD",1736774486791,3.23304,3093.1,3092.6,0.53528]
["bitfinex","ETHUSD",1736774487001,0.8206,3093.5,3092.7,0.278]
["bitfinex","ETHUSD",1736774487166,3.23301,3093.1,3092.7,0.278]
["bitfinex","ETHUSD",1736774487372,0.04503197,3093.0,3092.7,0.278]
["bitfinex","ETHUSD",1736774487704,0.8206,3093.5,3092.7,0.278]
["bitfinex","ETHUSD",1736774487908,0.04406582,3092.9,3092.7,0.278]
["bitfinex","ETHUSD",1736774488067,3.23291,3093.2,3092.7,0.278]
["bitfinex","ETHUSD",1736774488265,0.04406249,3092.8,3092.7,0.278]
["bitfinex","ETHUSD",1736774488513,3.23291,3093.2,3092.7,0.278]
["bitfinex","ETHUSD",1736774488688,0.04406249,3092.8,3092.7,0.278]
["bitfinex","ETHUSD",1736774488975,0.0439827,3092.8,3092.7,0.278]
["bitfinex","ETHUSD",1736774489184,0.0439827,3092.8,3092.6,0.53528]
["bitfinex","ETHUSD",1736774489185,0.0439827,3092.8,3092.4,4.988]
["bitfinex","ETHUSD",1736774489494,0.8206,3093.5,3092.4,4.988]
["bitfinex","ETHUSD",1736774489495,3.23352,3092.6,3092.5,0.278]
["bitfinex","ETHUSD",1736774489872,3.23362,3092.5,3092.4,4.988]
["bitfinex","ETHUSD",1736774490180,3.23362,3092.5,3092.4,5.266]
["bitfinex","ETHUSD",1736774490503,3.27745754,3092.5,3092.4,5.266]
["bitfinex","ETHUSD",1736774490877,3.23426,3091.9,3091.2,0.3648]
["bitfinex","ETHUSD",1736774491078,3.23383,3092.3,3091.3,0.278]
["bitfinex","ETHUSD",1736774491283,3.2346,3091.6,3091.2,0.3648]
["bitfinex","ETHUSD",1736774491478,3.23453,3091.7,3091.3,0.278]
["bitfinex","ETHUSD",1736774492007,0.04249845,3091.6,3091.3,0.278]
["bitfinex","ETHUSD",1736774492324,0.7596,3091.9,3090.4,4.989]
["bitfinex","ETHUSD",1736774492470,0.7596,3091.9,3090.5,0.278]
["bitfinex","ETHUSD",1736774492471,3.23512,3091.1,3090.5,0.278]
["bitfinex","ETHUSD",1736774492670,6.23436,3091.8,3090.5,0.278]
["bitfinex","ETHUSD",1736774492671,3.23561,3090.6,3090.5,0.278]
["bitfinex","ETHUSD",1736774492875,3.23561,3090.6,3090.5,0.8047]
["bitfinex","ETHUSD",1736774493102,3.23561,3090.6,3090.5,0.5267]
["bitfinex","ETHUSD",1736774493405,3.23561,3090.6,3090.4,4.989]
["bitfinex","ETHUSD",1736774493406,3.23572,3090.5,3090.4,4.989]
["bitfinex","ETHUSD",1736774493572,4.02292,3090.5,3090.4,5.267]
["bitfinex","ETHUSD",1736774493772,4.02292,3090.5,3089.3,0.3648]
["bitfinex","ETHUSD",1736774493773,3.0,3090.3,3089.3,0.3648]
["bitfinex","ETHUSD",1736774493975,3.23653,3089.8,3089.4,0.278]
["bitfinex","ETHUSD",1736774494272,3.23579,3090.5,3089.4,0.31036742]
["bitfinex","ETHUSD",1736774494581,3.0,3090.8,3089.4,0.278]
["bitfinex","ETHUSD",1736774494795,3.23646,3089.8,3089.3,0.3648]
["bitfinex","ETHUSD",1736774494996,3.23645,3089.9,3089.4,0.278]
["bitfinex","ETHUSD",1736774495308,0.0395519,3089.8,3089.5,0.278]
["bitfinex","ETHUSD",1736774495609,3.0,3090.1,3088.8,0.9984685]
["bitfinex","ETHUSD",1736774495775,3.23678,3089.5,3088.9,0.0075]
["bitfinex","ETHUSD",1736774495968,0.03868147,3089.4,3089.0,0.278]
["bitfinex","ETHUSD",1736774496271,0.03739209,3089.3,3089.0,0.278]
["bitfinex","ETHUSD",1736774496678,3.23656,3089.7,3089.0,0.278]
["bitfinex","ETHUSD",1736774497206,3.27384218,3089.6,3089.1,0.278]
["bitfinex","ETHUSD",1736774497719,0.03715218,3089.6,3089.3,0.0075]
["bitfinex","ETHUSD",1736774497873,0.03715218,3089.6,3089.5,3.24426]
["bitfinex","ETHUSD",1736774498073,4.01086,3091.3,3089.8,0.3648]
["bitfinex","ETHUSD",1736774498313,3.23498,3091.2,3089.9,0.0075]
["bitfinex","ETHUSD",1736774498509,3.23612,3090.2,3090.0,0.278]
["bitfinex","ETHUSD",1736774498697,3.7714,3091.1,3090.1,0.278]
["bitfinex","ETHUSD",1736774498881,3.7714,3091.1,3090.2,0.278]
["bitfinex","ETHUSD",1736774499211,3.23588,3090.4,3090.3,0.278]
["bitfinex","ETHUSD",1736774499729,0.03252196,3090.4,3090.3,0.278]
["bitfinex","ETHUSD",1736774499931,0.03252196,3090.4,3090.3,0.6428]
["bitfinex","ETHUSD",1736774500094,3.23542,3090.8,3090.3,0.6428]
["bitfinex","ETHUSD",1736774500275,3.23523,3091.0,3090.3,0.6428]
["bitfinex","ETHUSD",1736774500604,0.8089,3091.6,3090.3,0.6428]
["bitfinex","ETHUSD",1736774500791,0.03301063,3091.5,3090.3,0.6428]
["bitfinex","ETHUSD",1736774500997,0.03301063,3091.5,3090.4,0.03985834]
["bitfinex","ETHUSD",1736774501197,3.23478,3091.4,3090.4,0.0075]
["bitfinex","ETHUSD",1736774501377,6.23388,3092.3,3090.4,0.0075]
["bitfinex","ETHUSD",1736774501378,0.03301063,3091.3,3090.4,0.0075]
["bitfinex","ETHUSD",1736774501574,3.23489,3091.3,3090.6,0.0075]
["bitfinex","ETHUSD",1736774501776,3.23369,3092.5,3090.6,0.0075]
["bitfinex","ETHUSD",1736774501777,0.03301063,3091.2,3090.7,0.3648]
["bitfinex","ETHUSD",1736774502003,3.23384,3092.3,3091.2,0.015]
["bitfinex","ETHUSD",1736774502204,0.8274,3092.8,3091.6,0.0075]
["bitfinex","ETHUSD",1736774502205,3.26703063,3092.2,3091.6,0.0075]
["bitfinex","ETHUSD",1736774502405,3.23418,3092.0,3091.5,0.3648]
["bitfinex","ETHUSD",1736774502604,0.03476038,3091.9,3091.5,0.3648]
["bitfinex","ETHUSD",1736774502805,3.23405,3092.1,3091.5,0.3648]
["bitfinex","ETHUSD",1736774503107,0.03408573,3092.0,3091.6,0.0075]
["bitfinex","ETHUSD",1736774503271,0.03408573,3092.0,3091.5,0.3648]
["bitfinex","ETHUSD",1736774503474,3.23408,3092.1,3091.5,0.3648]
["bitfinex","ETHUSD",1736774503677,0.03464516,3091.9,3091.5,0.3648]
["bitfinex","ETHUSD",1736774504011,0.03464516,3091.9,3090.6,0.0075]
["bitfinex","ETHUSD",1736774504012,3.23446,3091.7,3091.6,0.278]
["bitfinex","ETHUSD",1736774504231,3.23467,3091.5,3091.4,0.282]
["bitfinex","ETHUSD",1736774504775,3.26945726,3091.5,3091.4,0.282]
["bitfinex","ETHUSD",1736774505411,6.26945726,3091.5,3091.4,0.282]
["bitfinex","ETHUSD",1736774505709,3.23536,3090.9,3090.3,0.3648]
["bitfinex","ETHUSD",1736774505924,3.0,3091.4,3090.4,0.282]
["bitfinex","ETHUSD",1736774506219,0.30347873,3091.4,3090.4,0.282]
["bitfinex","ETHUSD",1736774506381,3.26765484,3091.3,3090.4,0.31435625]
["bitfinex","ETHUSD",1736774506581,3.26765484,3091.3,3090.5,0.0075]
["bitfinex","ETHUSD",1736774506803,3.26765484,3091.3,3090.5,0.03985561]
["bitfinex","ETHUSD",1736774507311,0.03269484,3091.3,3090.4,0.0075]
["bitfinex","ETHUSD",1736774507512,0.03269484,3091.3,3090.6,0.282]
["bitfinex","ETHUSD",1736774507708,3.2351,3091.1,3090.4,0.0075]
["bitfinex","ETHUSD",1736774507917,0.03173541,3091.2,3090.8,0.0075]
["bitfinex","ETHUSD",1736774508079,0.03092668,3091.0,3090.9,0.3648]
["bitfinex","ETHUSD",1736774508276,3.23321,3092.9,3091.0,0.0075]
["bitfinex","ETHUSD",1736774508516,4.03017,3092.6,3091.1,0.03234927]
["bitfinex","ETHUSD",1736774508820,0.8302,3091.8,3090.7,0.03234566]
["bitfinex","ETHUSD",1736774508982,3.2348,3091.4,3090.8,0.282]
["bitfinex","ETHUSD",1736774509177,3.0,3091.6,3090.8,0.282]
["bitfinex","ETHUSD",1736774509413,0.8302,3091.8,3090.8,0.282]
["bitfinex","ETHUSD",1736774509614,3.23511,3091.1,3090.8,0.282]
["bitfinex","ETHUSD",1736774509784,3.23493,3091.3,3090.8,0.282]
["bitfinex","ETHUSD",1736774510177,3.23461,3091.6,3090.8,0.282]
["bitfinex","ETHUSD",1736774510502,3.23481,3091.4,3090.8,0.282]
["bitfinex","ETHUSD",1736774510809,0.8302,3091.8,3090.9,0.282]
["bitfinex","ETHUSD",1736774511214,3.23467,3091.5,3091.0,0.3648]
["bitfinex","ETHUSD",1736774512281,3.23427,3091.9,3091.1,0.0075]
["bitfinex","ETHUSD",1736774512496,3.23427,3091.9,3091.1,0.03984743]
["bitfinex","ETHUSD",1736774512689,3.23427,3091.9,3091.1,0.0075]
["bitfinex","ETHUSD",1736774513308,3.23471,3091.5,3091.0,0.3648]
["bitfinex","ETHUSD",1736774513504,3.0,3092.0,3091.1,0.282]
["bitfinex","ETHUSD",1736774513700,3.0,3092.0,3091.2,0.282]
["bitfinex","ETHUSD",1736774513895,3.23478,3091.4,3091.3,0.282]
["bitfinex","ETHUSD",1736774514108,6.23478,3091.4,3089.5,0.3648]
["bitfinex","ETHUSD",1736774514281,0.8227,3091.1,3089.8,0.282]
["bitfinex","ETHUSD",1736774514481,3.2359,3090.4,3089.9,0.5275]
["bitfinex","ETHUSD",1736774514913,4.05779,3091.1,3089.9,0.5275]
["bitfinex","ETHUSD",1736774514914,3.23594,3090.3,3089.9,0.5275]
["bitfinex","ETHUSD",1736774515116,3.0,3090.6,3089.9,0.5275]
["bitfinex","ETHUSD",1736774515322,3.23616,3090.1,3090.0,0.282]
["bitfinex","ETHUSD",1736774516205,3.23614,3090.1,3090.0,0.282]
["bitfinex","ETHUSD",1736774516410,6.23614,3090.1,3090.0,0.282]
["bitfinex","ETHUSD",1736774516596,6.26592832,3090.1,3090.0,0.282]
["bitfinex","ETHUSD",1736774516992,3.23645,3089.8,3089.1,0.3648]
["bitfinex","ETHUSD",1736774517234,0.7637,3089.7,3088.6,0.3648]
["bitfinex","ETHUSD",1736774517518,3.0,3089.5,3088.7,0.282]
["bitfinex","ETHUSD",1736774517693,3.2375,3088.8,3088.7,0.282]
["bitfinex","ETHUSD",1736774518325,3.26626519,3088.8,3088.7,0.282]
["bitfinex","ETHUSD",1736774518913,3.2375,3088.8,3088.7,0.282]
["bitfinex","ETHUSD",1736774521536,3.23802,3088.3,3087.9,4.994]
["bitfinex","ETHUSD",1736774521708,3.23802,3088.3,3088.0,0.283]
["bitfinex","ETHUSD",1736774521916,3.23817,3088.2,3088.0,0.283]
["bitfinex","ETHUSD",1736774522122,3.23827,3088.1,3087.9,5.52988]
["bitfinex","ETHUSD",1736774522321,0.7586,3088.7,3087.9,4.994]
["bitfinex","ETHUSD",1736774522523,3.23802,3088.4,3088.0,0.283]
["bitfinex","ETHUSD",1736774522699,3.23823,3088.1,3088.0,0.283]
["bitfinex","ETHUSD",1736774523306,3.23834,3088.0,3087.9,4.994]
["bitfinex","ETHUSD",1736774523501,3.23834,3088.0,3087.9,5.277]
["bitfinex","ETHUSD",1736774524716,4.02874,3088.0,3087.9,0.283]
["bitfinex","ETHUSD",1736774524926,4.431614,3088.0,3087.9,0.283]
["bitfinex","ETHUSD",1736774525132,4.431614,3088.0,3086.3,0.3648]
["bitfinex","ETHUSD",1736774525133,3.23941,3087.0,3086.3,0.3648]
["bitfinex","ETHUSD",1736774525428,3.23952,3086.9,3086.4,0.283]
["bitfinex","ETHUSD",1736774525617,3.23981,3086.6,3086.3,0.3648]
["bitfinex","ETHUSD",1736774525815,0.7886,3087.2,3086.2,4.997]
["bitfinex","ETHUSD",1736774525816,3.24001,3086.5,3086.2,4.997]
["bitfinex","ETHUSD",1736774526105,3.24001,3086.5,3086.4,0.283]
["bitfinex","ETHUSD",1736774526522,3.23971,3086.7,3086.4,0.283]
["bitfinex","ETHUSD",1736774526732,3.23981,3086.6,3086.4,0.283]
["bitfinex","ETHUSD",1736774527034,3.23991,3086.5,3086.4,0.283]
["bitfinex","ETHUSD",1736774527618,3.23991,3086.5,3086.2,4.997]
["bitfinex","ETHUSD",1736774527619,3.24012,3086.3,3086.2,4.997]
["bitfinex","ETHUSD",1736774527829,3.23929,3087.1,3085.6,0.159617]
["bitfinex","ETHUSD",1736774527830,3.24063,3085.9,3085.6,0.159617]
["bitfinex","ETHUSD",1736774528146,0.7584,3086.2,3085.7,0.283]
["bitfinex","ETHUSD",1736774528147,3.24045,3086.0,3085.7,0.283]
["bitfinex","ETHUSD",1736774528452,3.24007,3086.4,3085.7,0.283]
["bitfinex","ETHUSD",1736774528743,0.7584,3086.7,3085.6,0.159617]
["bitfinex","ETHUSD",1736774528924,3.23991,3086.5,3085.8,0.283]
["bitfinex","ETHUSD",1736774529120,3.24024,3086.2,3085.8,0.283]
["bitfinex","ETHUSD",1736774529322,3.24041,3086.1,3085.8,0.283]
["bitfinex","ETHUSD",1736774529633,0.7584,3086.7,3085.8,0.283]
["bitfinex","ETHUSD",1736774530344,3.23965,3086.8,3085.8,0.6478]
["bitfinex","ETHUSD",1736774530345,3.23966,3086.8,3085.8,0.6478]
["bitfinex","ETHUSD",1736774530543,3.23966,3086.8,3085.9,0.03990402]
["bitfinex","ETHUSD",1736774530748,3.23981,3086.6,3085.9,0.0075]
["bitfinex","ETHUSD",1736774531050,0.8278,3087.1,3085.8,0.6478]
["bitfinex","ETHUSD",1736774531341,3.23982,3086.6,3085.8,0.6478]
["bitfinex","ETHUSD",1736774531540,3.23939,3087.0,3085.8,0.6478]
["bitfinex","ETHUSD",1736774531751,0.8278,3087.1,3085.8,0.6478]
["bitfinex","ETHUSD",1736774531934,3.24033,3086.2,3085.9,0.283]
["bitfinex","ETHUSD",1736774532150,3.24068,3085.8,3085.6,0.159617]
["bitfinex","ETHUSD",1736774532313,3.2403,3086.2,3085.7,0.283]
["bitfinex","ETHUSD",1736774532509,3.14035,3086.1,3085.7,0.283]
["bitfinex","ETHUSD",1736774532728,3.24014,3086.3,3085.7,0.283]
["bitfinex","ETHUSD",1736774532945,0.8221,3087.1,3085.8,0.0075]
["bitfinex","ETHUSD",1736774533241,3.2397,3086.7,3085.8,0.0075]
["bitfinex","ETHUSD",1736774533408,4.0614,3087.1,3085.8,0.0075]
["bitfinex","ETHUSD",1736774533611,3.23907,3087.3,3085.9,0.389604]
["bitfinex","ETHUSD",1736774533810,0.8129,3087.5,3086.0,0.03240107]
["bitfinex","ETHUSD",1736774534119,3.23829,3088.1,3086.0,0.03240107]
["bitfinex","ETHUSD",1736774534120,3.23855,3087.8,3086.3,3.24002]
["bitfinex","ETHUSD",1736774534320,3.23841,3088.0,3086.7,0.0075]
["bitfinex","ETHUSD",1736774534522,4.02394,3088.3,3087.1,0.0075]
["bitfinex","ETHUSD",1736774534747,3.23856,3087.8,3087.1,0.0075]
["bitfinex","ETHUSD",1736774535415,0.7859,3087.7,3086.2,0.3648]
["bitfinex","ETHUSD",1736774535614,3.2395,3086.9,3086.3,0.282]
["bitfinex","ETHUSD",1736774535922,3.23912,3087.3,3086.4,0.0399001]
["bitfinex","ETHUSD",1736774536127,3.23912,3087.3,3086.4,0.0075]
["bitfinex","ETHUSD",1736774536512,4.02456,3087.7,3086.4,0.0075]
["bitfinex","ETHUSD",1736774536746,3.23913,3087.3,3086.4,0.396951]
["bitfinex","ETHUSD",1736774536911,4.02456,3087.7,3086.4,0.0075]
["bitfinex","ETHUSD",1736774537120,3.23924,3087.2,3086.4,0.0075]
["bitfinex","ETHUSD",1736774537347,4.02456,3087.7,3086.3,0.282]
["bitfinex","ETHUSD",1736774537646,3.2395,3086.9,3086.3,0.282]
["bitfinex","ETHUSD",1736774539014,3.23933,3087.1,3086.4,0.282]
["bitfinex","ETHUSD",1736774539336,3.23909,3087.3,3086.5,0.0075]
["bitfinex","ETHUSD",1736774539534,3.23854,3087.9,3086.5,0.03990012]
["bitfinex","ETHUSD",1736774539741,3.23844,3088.0,3086.9,0.3723]
["bitfinex","ETHUSD",1736774539937,0.7778,3089.3,3087.1,0.015]
["bitfinex","ETHUSD",1736774540113,3.23774,3088.6,3087.4,3.61118]
["bitfinex","ETHUSD",1736774540446,4.01479,3089.3,3087.9,0.3798]
["bitfinex","ETHUSD",1736774540447,3.23726,3089.1,3087.9,0.3798]
["bitfinex","ETHUSD",1736774540648,4.04617,3089.8,3088.1,3.24573]
["bitfinex","ETHUSD",1736774540848,3.23711,3089.2,3088.3,0.0075]
["bitfinex","ETHUSD",1736774541051,3.23711,3089.2,3088.4,0.282]
["bitfinex","ETHUSD",1736774542119,3.23683,3089.5,3088.5,0.0075]
["bitfinex","ETHUSD",1736774542326,3.23666,3089.7,3088.7,0.0075]
["bitfinex","ETHUSD",1736774542525,3.23666,3089.7,3088.7,0.03987117]
["bitfinex","ETHUSD",1736774542777,3.23666,3089.6,3088.7,0.0075]
["bitfinex","ETHUSD",1736774543138,3.2365,3089.8,3088.7,0.0075]
["bitfinex","ETHUSD",1736774543378,0.7531,3090.3,3088.9,0.0075]
["bitfinex","ETHUSD",1736774543582,3.23621,3090.1,3089.0,0.3648]
["bitfinex","ETHUSD",1736774543739,3.0,3090.0,3089.1,0.0075]
["bitfinex","ETHUSD",1736774543940,3.23563,3090.6,3089.3,0.0075]
["bitfinex","ETHUSD",1736774544142,3.23595,3090.3,3089.4,0.282]
["bitfinex","ETHUSD",1736774544771,3.0,3090.1,3089.5,0.0075]
["bitfinex","ETHUSD",1736774545072,3.23561,3090.6,3089.6,0.3648]
["bitfinex","ETHUSD",1736774545276,0.8027,3091.5,3089.8,0.0075]
["bitfinex","ETHUSD",1736774545583,3.23518,3091.1,3090.0,0.0075]
["bitfinex","ETHUSD",1736774545918,3.2352,3091.0,3090.0,0.0075]
["bitfinex","ETHUSD",1736774546165,3.0,3090.9,3090.2,0.0075]
["bitfinex","ETHUSD",1736774546353,3.2352,3091.0,3090.2,0.0075]
["bitfinex","ETHUSD",1736774546354,3.2352,3091.0,3090.3,0.282]
["bitfinex","ETHUSD",1736774546986,0.02918894,3090.9,3090.3,0.282]
["bitfinex","ETHUSD",1736774547886,3.26451894,3090.9,3090.4,0.282]
["bitfinex","ETHUSD",1736774548035,0.02918894,3090.9,3090.5,0.03985827]
["bitfinex","ETHUSD",1736774548436,0.02918894,3090.9,3090.6,0.282]
["bitfinex","ETHUSD",1736774548657,3.0,3091.1,3090.6,0.282]
["bitfinex","ETHUSD",1736774548854,0.02974205,3090.8,3090.6,0.282]
["bitfinex","ETHUSD",1736774549165,3.0,3091.3,3090.6,0.282]
["bitfinex","ETHUSD",1736774549373,0.02974205,3090.7,3090.6,0.2895]
["bitfinex","ETHUSD",1736774549543,3.0,3091.8,3090.6,0.282]
["bitfinex","ETHUSD",1736774549749,0.02974205,3090.7,3090.6,0.282]
["bitfinex","ETHUSD",1736774549961,3.0,3091.6,3090.6,0.282]
["bitfinex","ETHUSD",1736774550159,3.0,3090.7,3090.6,0.282]
["bitfinex","ETHUSD",1736774550750,3.02974205,3090.7,3090.6,0.282]
["bitfinex","ETHUSD",1736774550984,0.02974205,3090.7,3090.6,0.2895]
["bitfinex","ETHUSD",1736774551161,0.02974205,3090.7,3090.6,0.6543]
["bitfinex","ETHUSD",1736774551365,3.23373,3092.4,3090.6,0.6543]
["bitfinex","ETHUSD",1736774551366,3.23447,3091.7,3090.7,0.0075]
["bitfinex","ETHUSD",1736774551562,3.0,3091.5,3090.7,0.0075]
["bitfinex","ETHUSD",1736774551766,0.02980432,3091.6,3091.1,0.0075]
["bitfinex","ETHUSD",1736774551960,3.23391,3092.3,3091.1,0.0075]
["bitfinex","ETHUSD",1736774552172,0.02980432,3091.5,3091.1,0.03984665]
["bitfinex","ETHUSD",1736774552378,0.7684,3092.5,3091.1,0.03984665]
["bitfinex","ETHUSD",1736774552549,3.23434,3091.9,3091.1,0.0075]
["bitfinex","ETHUSD",1736774552878,3.0,3091.8,3091.1,0.0075]
["bitfinex","ETHUSD",1736774553076,0.02980432,3091.8,3091.1,0.0075]
["bitfinex","ETHUSD",1736774553375,3.02980432,3091.8,3091.1,0.0075]
["bitfinex","ETHUSD",1736774553551,3.26425432,3091.8,3091.1,0.0075]
["bitfinex","ETHUSD",1736774553754,0.35622975,3091.8,3091.1,0.0075]
["bitfinex","ETHUSD",1736774553949,3.23457,3091.6,3091.2,0.282]
["bitfinex","ETHUSD",1736774554365,3.0,3091.7,3091.2,0.282]
["bitfinex","ETHUSD",1736774554563,0.0312361,3091.5,3091.2,0.282]
["bitfinex","ETHUSD",1736774554775,3.0,3092.3,3091.2,0.282]
["bitfinex","ETHUSD",1736774554980,0.0312361,3091.4,3091.2,0.282]
["bitfinex","ETHUSD",1736774555186,3.23457,3091.6,3091.2,0.282]
["bitfinex","ETHUSD",1736774555484,3.0,3092.0,3091.2,0.282]
["bitfinex","ETHUSD",1736774555658,0.0312361,3091.5,3091.2,0.282]
["bitfinex","ETHUSD",1736774555854,3.23455,3091.7,3091.2,0.282]
["bitfinex","ETHUSD",1736774556178,0.0312361,3091.6,3091.2,0.282]
["bitfinex","ETHUSD",1736774556547,3.2658161,3091.6,3091.2,0.282]
["bitfinex","ETHUSD",1736774556778,0.0312361,3091.6,3091.2,0.282]
["bitfinex","ETHUSD",1736774557077,3.23376,3092.4,3091.2,0.282]
["bitfinex","ETHUSD",1736774557078,3.23468,3091.5,3091.2,0.282]
["bitfinex","ETHUSD",1736774557449,0.0312361,3091.4,3091.2,0.282]
["bitfinex","ETHUSD",1736774558561,3.23459,3091.6,3091.2,0.282]
["bitfinex","ETHUSD",1736774558765,0.0301949,3091.3,3091.2,0.282]
["bitfinex","ETHUSD",1736774558959,3.2345,3091.7,3091.2,0.282]
["bitfinex","ETHUSD",1736774559177,0.0301949,3091.3,3091.2,0.282]
["bitfinex","ETHUSD",1736774559656,3.2345,3091.7,3091.2,0.282]
["bitfinex","ETHUSD",1736774559853,0.0301949,3091.6,3091.2,0.282]
["bitfinex","ETHUSD",1736774560067,3.2647649,3091.6,3091.2,0.282]
["bitfinex","ETHUSD",1736774560470,0.0301949,3091.6,3091.3,0.0075]
["bitfinex","ETHUSD",1736774560667,3.23398,3092.2,3091.3,0.0075]
["bitfinex","ETHUSD",1736774560885,3.23312,3093.0,3091.3,0.0075]
["bitfinex","ETHUSD",1736774560886,3.2337,3092.5,3091.5,0.0075]
["bitfinex","ETHUSD",1736774561065,0.03012376,3092.1,3091.5,0.0075]
["bitfinex","ETHUSD",1736774561272,0.7816,3093.0,3091.5,0.0075]
["bitfinex","ETHUSD",1736774561466,0.03037268,3092.0,3091.5,0.0075]
["bitfinex","ETHUSD",1736774561698,3.23325,3092.9,3091.4,0.3648]
["bitfinex","ETHUSD",1736774561998,3.0,3092.6,3091.1,0.3648]
["bitfinex","ETHUSD",1736774562200,3.0,3091.8,3091.2,0.282]
["bitfinex","ETHUSD",1736774562406,3.0,3091.8,3090.8,4.994]
["bitfinex","ETHUSD",1736774562407,0.7993,3092.4,3090.8,4.994]
["bitfinex","ETHUSD",1736774562551,3.0,3091.4,3090.9,0.282]
["bitfinex","ETHUSD",1736774562753,3.3,3091.3,3090.8,4.994]
["bitfinex","ETHUSD",1736774563000,3.03020371,3091.3,3090.9,0.282]
["bitfinex","ETHUSD",1736774563180,0.03020371,3091.3,3090.9,0.282]
["bitfinex","ETHUSD",1736774563747,3.23469,3091.5,3090.9,0.282]
["bitfinex","ETHUSD",1736774564110,3.0,3091.8,3090.9,0.282]
["bitfinex","ETHUSD",1736774564400,3.02943039,3091.4,3090.9,0.282]
["bitfinex","ETHUSD",1736774564567,3.0,3091.4,3090.9,0.282]
["bitfinex","ETHUSD",1736774564748,0.02943039,3091.3,3090.9,0.282]
["bitfinex","ETHUSD",1736774564956,0.02943039,3091.3,3090.8,4.994]
["bitfinex","ETHUSD",1736774565274,0.02924366,3091.2,3090.9,0.277]
["bitfinex","ETHUSD",1736774565583,3.23324,3092.9,3091.0,0.277]
["bitfinex","ETHUSD",1736774565799,0.02924366,3091.1,3091.0,0.2845]
["bitfinex","ETHUSD",1736774565952,3.0,3091.8,3091.0,0.2845]
["bitfinex","ETHUSD",1736774566154,0.02922587,3091.1,3091.0,0.2845]
["bitfinex","ETHUSD",1736774566407,3.0,3092.0,3091.0,0.2845]
["bitfinex","ETHUSD",1736774566584,3.0,3092.0,3091.0,1.03009649]
["bitfinex","ETHUSD",1736774566753,0.02922587,3091.9,3091.1,0.03985074]
["bitfinex","ETHUSD",1736774567091,0.8248,3092.6,3091.3,0.0075]
["bitfinex","ETHUSD",1736774567395,0.02967043,3091.8,3091.6,0.0075]
["bitfinex","ETHUSD",1736774567580,3.23363,3092.5,3091.6,0.0075]
["bitfinex","ETHUSD",1736774567748,0.02967043,3091.7,3091.6,3.24205]
["bitfinex","ETHUSD",1736774567952,3.23292,3093.2,3091.6,3.24205]
["bitfinex","ETHUSD",1736774567953,3.23324,3092.9,3091.8,3.23433]
["bitfinex","ETHUSD",1736774568206,4.05785,3093.1,3091.9,0.277]
["bitfinex","ETHUSD",1736774568546,3.0,3092.6,3091.9,0.277]
["bitfinex","ETHUSD",1736774569087,0.0298749,3092.5,3091.9,0.277]
["bitfinex","ETHUSD",1736774570598,0.0298749,3092.5,3091.6,0.3648]
["bitfinex","ETHUSD",1736774570599,3.0,3092.0,3091.6,0.3648]
["bitfinex","ETHUSD",1736774570798,6.23413,3092.1,3092.0,0.277]
["bitfinex","ETHUSD",1736774571152,6.2640049,3092.1,3092.0,0.277]
["bitfinex","ETHUSD",1736774571768,3.0298749,3092.1,3092.0,0.277]
["bitfinex","ETHUSD",1736774571973,0.0298749,3092.1,3092.0,0.277]
["bitfinex","ETHUSD",1736774572371,3.2331,3093.0,3092.0,0.277]
["bitfinex","ETHUSD",1736774572589,0.0298749,3092.1,3092.0,0.277]
["bitfinex","ETHUSD",1736774573093,3.0,3092.4,3092.0,0.277]
["bitfinex","ETHUSD",1736774573420,0.0298749,3092.1,3091.1,3.59985]
["bitfinex","ETHUSD",1736774573603,3.0,3092.0,3091.2,0.277]
["bitfinex","ETHUSD",1736774573766,3.0298749,3092.0,3091.2,0.4791181]
["bitfinex","ETHUSD",1736774573968,3.0298749,3092.0,3091.3,0.0075]
["bitfinex","ETHUSD",1736774574604,0.0298749,3092.0,3091.3,0.04734678]
["bitfinex","ETHUSD",1736774574757,0.0298749,3092.0,3091.5,0.0075]
["bitfinex","ETHUSD",1736774575115,0.0298749,3091.9,3091.8,0.0075]
["bitfinex","ETHUSD",1736774575260,3.23344,3092.7,3091.8,0.331694]
["bitfinex","ETHUSD",1736774575460,0.02931814,3092.6,3091.8,0.331694]
["bitfinex","ETHUSD",1736774575714,3.0,3092.5,3091.8,0.324194]
["bitfinex","ETHUSD",1736774576009,3.23394,3092.2,3091.9,0.277]
["bitfinex","ETHUSD",1736774576238,0.7719,3092.8,3091.9,0.277]
["bitfinex","ETHUSD",1736774576239,3.0,3092.3,3091.9,0.277]
["bitfinex","ETHUSD",1736774576436,6.26341814,3092.1,3092.0,0.277]
["bitfinex","ETHUSD",1736774576638,6.2341,3092.1,3092.0,0.277]
["bitfinex","ETHUSD",1736774576793,6.26341814,3092.1,3092.0,0.277]
["bitfinex","ETHUSD",1736774578048,3.02931814,3092.1,3092.0,0.277]
["bitfinex","ETHUSD",1736774578543,0.02931814,3092.1,3092.0,0.277]
["bitfinex","ETHUSD",1736774578702,3.0,3092.3,3092.0,0.277]
["bitfinex","ETHUSD",1736774578894,0.02931814,3092.1,3092.0,0.277]
["bitfinex","ETHUSD",1736774579094,3.0,3092.3,3092.0,0.277]
["bitfinex","ETHUSD",1736774579293,0.02931814,3092.1,3092.0,0.277]
["bitfinex","ETHUSD",1736774579513,3.0,3092.3,3092.0,0.277]
["bitfinex","ETHUSD",1736774579795,3.23376,3092.4,3092.0,0.277]
["bitfinex","ETHUSD",1736774579796,0.02931814,3092.1,3092.0,0.277]
["bitfinex","ETHUSD",1736774579997,3.23376,3092.4,3092.0,0.277]
["bitfinex","ETHUSD",1736774580199,0.02931814,3092.1,3092.0,0.2845]
["bitfinex","ETHUSD",1736774580499,0.02931814,3092.1,3092.0,0.277]
["bitfinex","ETHUSD",1736774582118,3.23373,3092.4,3092.0,0.277]
["bitfinex","ETHUSD",1736774582319,0.02931814,3092.1,3092.0,0.277]
["bitfinex","ETHUSD",1736774582630,3.23373,3092.4,3092.0,0.277]
["bitfinex","ETHUSD",1736774583238,0.02931814,3092.3,3092.0,0.277]
["bitfinex","ETHUSD",1736774583553,0.33218896,3092.3,3092.0,0.277]
["bitfinex","ETHUSD",1736774583965,0.33218896,3092.3,3092.1,0.23612052]
["bitfinex","ETHUSD",1736774584269,6.23394,3092.2,3092.1,0.23612052]
["bitfinex","ETHUSD",1736774584564,7.04724,3092.2,3092.1,0.23612052]
["bitfinex","ETHUSD",1736774584791,7.04724,3092.2,3092.1,0.51312052]
["bitfinex","ETHUSD",1736774585064,7.07655814,3092.2,3092.1,0.277]
["bitfinex","ETHUSD",1736774585583,6.26325814,3092.2,3092.1,0.277]
["bitfinex","ETHUSD",1736774585785,3.02931814,3092.2,3092.1,0.277]
["bitfinex","ETHUSD",1736774586077,0.02931814,3092.2,3092.1,0.277]
["bitfinex","ETHUSD",1736774586277,3.23393,3092.3,3092.1,0.277]
["bitfinex","ETHUSD",1736774586765,0.02950488,3092.2,3092.1,0.277]
["bitfinex","ETHUSD",1736774586953,6.98834,3092.7,3092.1,0.277]
["bitfinex","ETHUSD",1736774587129,3.02950488,3092.2,3091.3,0.3648]
["bitfinex","ETHUSD",1736774587344,3.0,3092.5,3091.4,0.277]
["bitfinex","ETHUSD",1736774587542,3.23456,3091.7,3091.4,0.277]
["bitfinex","ETHUSD",1736774587734,3.23464,3091.6,3091.3,0.3648]
["bitfinex","ETHUSD",1736774587929,3.26414488,3091.6,3091.4,0.277]
["bitfinex","ETHUSD",1736774588135,3.26414488,3091.6,3091.3,0.3648]
["bitfinex","ETHUSD",1736774588333,3.23471,3091.5,3091.4,0.277]
["bitfinex","ETHUSD",1736774588864,0.02950488,3091.5,3091.4,0.277]
["bitfinex","ETHUSD",1736774589027,3.23452,3091.7,3091.4,0.277]
["bitfinex","ETHUSD",1736774589435,0.02950488,3091.6,3091.4,0.277]
["bitfinex","ETHUSD",1736774589635,3.26408488,3091.6,3091.4,0.277]
["bitfinex","ETHUSD",1736774589963,0.02950488,3091.6,3091.4,0.277]
["bitfinex","ETHUSD",1736774590166,0.8172,3092.0,3091.4,0.277]
["bitfinex","ETHUSD",1736774590341,0.02900691,3091.5,3090.9,0.37123327]
["bitfinex","ETHUSD",1736774590541,0.8172,3092.0,3091.0,0.277]
["bitfinex","ETHUSD",1736774590542,3.23496,3091.3,3091.0,0.277]
["bitfinex","ETHUSD",1736774590742,3.23496,3091.3,3090.9,0.37123327]
["bitfinex","ETHUSD",1736774590743,0.02900691,3091.4,3090.9,0.00643327]
["bitfinex","ETHUSD",1736774590947,3.23509,3091.1,3090.9,0.00643327]
["bitfinex","ETHUSD",1736774591146,3.23509,3091.1,3091.0,0.277]
["bitfinex","ETHUSD",1736774591546,3.26409691,3091.1,3091.0,0.277]
["bitfinex","ETHUSD",1736774592069,0.02900691,3091.1,3091.0,0.2845]
["bitfinex","ETHUSD",1736774592434,3.23432,3091.9,3091.1,0.3648]
["bitfinex","ETHUSD",1736774592636,3.2341,3092.1,3091.2,0.0075]
["bitfinex","ETHUSD",1736774592835,3.2341,3092.1,3091.2,3.24247]
["bitfinex","ETHUSD",1736774593080,3.2341,3092.1,3091.3,0.3639618]
["bitfinex","ETHUSD",1736774593473,3.7943,3092.4,3091.3,0.3639618]
["bitfinex","ETHUSD",1736774593634,3.23417,3092.0,3091.2,0.0075]
["bitfinex","ETHUSD",1736774594574,4.02807,3092.4,3091.2,3.24245]
["bitfinex","ETHUSD",1736774594768,3.2341,3092.1,3091.2,3.24245]
["bitfinex","ETHUSD",1736774595775,3.23408,3092.1,3091.4,0.0075]
["bitfinex","ETHUSD",1736774596567,3.23408,3092.1,3091.2,3.24998]
["bitfinex","ETHUSD",1736774596773,3.23408,3092.1,3091.4,0.0075]
["bitfinex","ETHUSD",1736774598884,3.23416,3092.0,3091.4,0.0075]
["bitfinex","ETHUSD",1736774599460,3.23416,3092.0,3091.5,0.27]
["bitfinex","ETHUSD",1736774599674,3.23424,3092.0,3091.5,0.27]
["bitfinex","ETHUSD",1736774600509,0.7943,3092.4,3091.5,0.27]
["bitfinex","ETHUSD",1736774600691,3.23435,3091.9,3091.5,0.27]
["bitfinex","ETHUSD",1736774602098,0.7943,3092.4,3091.5,0.27]
["bitfinex","ETHUSD",1736774602314,0.064985,3370.0,3091.7,0.0075]
["bitfinex","ETHUSD",1736774602315,3.23372,3092.5,3091.7,0.0075]
["bitfinex","ETHUSD",1736774602467,3.23371,3092.5,3091.7,0.0075]
["bitfinex","ETHUSD",1736774602667,3.23345,3092.7,3091.7,0.0075]
["bitfinex","ETHUSD",1736774603410,3.23381,3092.4,3091.7,0.0075]
["bitfinex","ETHUSD",1736774603760,6.23345,3092.7,3091.7,0.0075]
["bitfinex","ETHUSD",1736774603761,3.23386,3092.3,3091.7,0.0075]
["bitfinex","ETHUSD",1736774603964,3.23404,3092.1,3091.6,0.3648]
["bitfinex","ETHUSD",1736774604180,3.23423,3092.0,3091.7,0.27]
["bitfinex","ETHUSD",1736774604584,0.02852908,3091.9,3091.7,0.27]
["bitfinex","ETHUSD",1736774605325,3.23342,3092.7,3091.7,0.30234327]
["bitfinex","ETHUSD",1736774605467,3.23364,3092.5,3091.8,0.39016533]
["bitfinex","ETHUSD",1736774605790,3.23373,3092.4,3091.8,0.39016533]
["bitfinex","ETHUSD",1736774606296,3.23373,3092.4,3091.7,0.27]
["bitfinex","ETHUSD",1736774606614,0.0287069,3092.3,3091.7,0.27]
["bitfinex","ETHUSD",1736774608701,3.23416,3092.0,3091.7,0.27]
["bitfinex","ETHUSD",1736774609207,0.0287069,3091.9,3091.7,0.27]
["bitfinex","ETHUSD",1736774609500,3.2630569,3091.9,3091.8,0.27]
["bitfinex","ETHUSD",1736774609672,3.2630569,3091.9,3091.6,0.3648]
["bitfinex","ETHUSD",1736774609872,3.2630569,3091.9,3091.7,0.27]
["bitfinex","ETHUSD",1736774610209,0.0287069,3091.9,3091.7,0.27]
["bitfinex","ETHUSD",1736774610505,4.0634,3092.8,3091.8,0.0075]
["bitfinex","ETHUSD",1736774610506,0.83,3092.8,3091.8,0.0075]
["bitfinex","ETHUSD",1736774611019,3.0,3092.6,3091.8,0.0075]
["bitfinex","ETHUSD",1736774611216,4.02194,3093.1,3091.8,0.015]
["bitfinex","ETHUSD",1736774611415,3.23323,3092.9,3092.0,3.24162]
["bitfinex","ETHUSD",1736774611587,3.23334,3092.8,3092.1,0.360642]
["bitfinex","ETHUSD",1736774611785,3.23334,3092.8,3092.0,3.24164]
["bitfinex","ETHUSD",1736774612372,4.02152,3093.5,3092.0,0.0075]
["bitfinex","ETHUSD",1736774612581,0.7889,3093.5,3092.1,0.39713743]
["bitfinex","ETHUSD",1736774612885,3.23292,3093.2,3092.2,3.05262481]
["bitfinex","ETHUSD",1736774613075,3.23292,3093.2,3092.3,0.03233449]
["bitfinex","ETHUSD",1736774613275,3.23292,3093.2,3092.4,0.30849593]
["bitfinex","ETHUSD",1736774613700,3.23292,3093.2,3092.1,0.6000546]
["bitfinex","ETHUSD",1736774613701,3.0,3093.4,3092.1,0.6000546]
["bitfinex","ETHUSD",1736774613957,0.25,3094.5,3092.1,0.6000546]
["bitfinex","ETHUSD",1736774613958,3.23394,3092.2,3092.1,0.2352546]
["bitfinex","ETHUSD",1736774614160,6.23394,3092.2,3092.1,0.27]
["bitfinex","ETHUSD",1736774614938,6.23394,3092.2,3091.5,0.3648]
["bitfinex","ETHUSD",1736774614939,3.23409,3092.1,3091.5,0.3648]
["bitfinex","ETHUSD",1736774615143,3.23409,3092.1,3091.6,0.27]
["bitfinex","ETHUSD",1736774615449,3.0,3092.2,3091.6,0.27]
["bitfinex","ETHUSD",1736774615676,0.7973,3092.8,3091.7,0.015]
["bitfinex","ETHUSD",1736774615967,3.23385,3092.3,3091.6,0.27]
["bitfinex","ETHUSD",1736774616173,3.23328,3092.9,3091.8,0.03]
["bitfinex","ETHUSD",1736774616336,0.7801,3093.1,3092.0,0.015]
["bitfinex","ETHUSD",1736774616537,3.23285,3093.3,3092.2,0.0075]
["bitfinex","ETHUSD",1736774616738,3.23285,3093.3,3092.2,0.03983539]
["bitfinex","ETHUSD",1736774616932,3.23285,3093.3,3092.4,3.23366]
["bitfinex","ETHUSD",1736774617183,3.23285,3093.3,3092.5,0.629846]
["bitfinex","ETHUSD",1736774617337,6.23241,3093.7,3092.5,0.629846]
["bitfinex","ETHUSD",1736774617532,0.7812,3093.8,3092.6,0.0075]
["bitfinex","ETHUSD",1736774617769,3.23247,3093.6,3092.7,0.3648]
["bitfinex","ETHUSD",1736774617951,3.0,3093.5,3092.7,0.3648]
["bitfinex","ETHUSD",1736774618147,0.7812,3093.8,3092.7,0.3648]
["bitfinex","ETHUSD",1736774618347,3.23232,3093.8,3092.8,0.0075]
["bitfinex","ETHUSD",1736774618570,3.23232,3093.8,3092.8,0.03982762]
["bitfinex","ETHUSD",1736774618792,3.23232,3093.8,3092.9,0.36379976]
["bitfinex","ETHUSD",1736774618943,3.23239,3093.7,3092.8,0.03982762]
["bitfinex","ETHUSD",1736774619670,3.23239,3093.7,3092.8,0.0075]
["bitfinex","ETHUSD",1736774620272,3.23239,3093.7,3092.8,0.03982898]
["bitfinex","ETHUSD",1736774620868,3.23239,3093.7,3092.8,0.0075]
["bitfinex","ETHUSD",1736774621068,3.23222,3093.9,3092.8,3.2408]
["bitfinex","ETHUSD",1736774621393,3.23222,3093.9,3093.0,0.3648]
["bitfinex","ETHUSD",1736774621394,0.0303536,3093.8,3093.0,0.3648]
["bitfinex","ETHUSD",1736774621572,0.0303536,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1736774621883,3.0,3094.0,3093.1,0.04732695]
["bitfinex","ETHUSD",1736774622052,0.0303536,3093.7,3093.1,0.04732695]
["bitfinex","ETHUSD",1736774622253,3.23207,3094.0,3093.1,0.04732695]
["bitfinex","ETHUSD",1736774622480,0.0301136,3093.6,3093.1,0.04732695]
["bitfinex","ETHUSD",1736774622682,3.23207,3094.0,3093.1,1.09807874]
["bitfinex","ETHUSD",1736774622885,0.0301136,3093.5,3093.3,0.015]
["bitfinex","ETHUSD",1736774623053,3.23166,3094.4,3093.4,0.6278]
["bitfinex","ETHUSD",1736774623387,0.03030904,3094.3,3093.5,0.03232197]
["bitfinex","ETHUSD",1736774623554,3.23164,3094.4,3093.5,0.03232197]
["bitfinex","ETHUSD",1736774623750,0.03030904,3094.2,3093.5,0.0075]
["bitfinex","ETHUSD",1736774623974,3.23156,3094.5,3093.5,0.03982149]
["bitfinex","ETHUSD",1736774624288,0.03030904,3094.1,3093.5,3.27240149]
["bitfinex","ETHUSD",1736774624455,3.23156,3094.5,3093.5,3.27240149]
["bitfinex","ETHUSD",1736774624867,0.03030904,3094.4,3093.5,3.27240149]
["bitfinex","ETHUSD",1736774625083,0.03030904,3094.4,3093.6,0.39002015]
["bitfinex","ETHUSD",1736774626254,0.03030904,3094.4,3093.7,0.03232051]
["bitfinex","ETHUSD",1736774626868,0.03030904,3094.4,3093.8,0.3798]
["bitfinex","ETHUSD",1736774627157,3.2308,3095.2,3094.0,3.59685]
["bitfinex","ETHUSD",1736774627374,0.8127,3095.3,3094.1,0.0323163]
["bitfinex","ETHUSD",1736774627375,0.02994818,3094.3,3094.1,0.0323163]
["bitfinex","ETHUSD",1736774627575,6.23102,3095.0,3094.2,0.62591663]
["bitfinex","ETHUSD",1736774627781,6.23102,3095.0,3094.2,0.263]
["bitfinex","ETHUSD",1736774627978,0.402521,3096.8,3094.5,0.0075]
["bitfinex","ETHUSD",1736774627979,0.8127,3096.1,3094.5,0.0075]
["bitfinex","ETHUSD",1736774628176,0.8127,3096.1,3094.7,0.0075]
["bitfinex","ETHUSD",1736774628177,3.23061,3095.4,3094.7,0.0075]
["bitfinex","ETHUSD",1736774628375,0.8051,3095.6,3094.8,0.263]
["bitfinex","ETHUSD",1736774628587,0.8051,3096.0,3094.9,0.263]
["bitfinex","ETHUSD",1736774628754,3.23021,3095.8,3095.1,0.3648]
["bitfinex","ETHUSD",1736774628954,0.403531,3095.8,3094.7,0.65498091]
["bitfinex","ETHUSD",1736774629281,3.0,3095.9,3094.7,0.3648]
["bitfinex","ETHUSD",1736774629476,3.0,3095.7,3094.8,0.263]
["bitfinex","ETHUSD",1736774629664,3.0,3095.3,3094.8,0.263]
["bitfinex","ETHUSD",1736774629866,3.23092,3095.1,3094.7,0.3648]
["bitfinex","ETHUSD",1736774630056,0.8307,3095.0,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774630256,3.23195,3094.1,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774630587,3.0,3094.7,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774630754,0.3,3094.7,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774630959,3.23176,3094.3,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774631161,3.23159,3094.5,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774631591,0.3,3094.7,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774631756,6.23138,3094.7,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774631958,4.06177,3095.0,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774632186,3.23195,3094.1,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774632397,3.23195,3094.1,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774634913,3.0,3094.7,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774634914,3.23142,3094.7,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774635114,3.23153,3094.5,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774635280,0.398862,3094.6,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774635614,0.7572,3094.8,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774635965,3.23143,3094.6,3094.1,0.3648]
["bitfinex","ETHUSD",1736774636297,0.7844,3095.2,3094.1,0.39711971]
["bitfinex","ETHUSD",1736774636496,3.23131,3094.8,3094.1,0.3648]
["bitfinex","ETHUSD",1736774636798,3.23134,3094.7,3094.1,0.3648]
["bitfinex","ETHUSD",1736774636998,0.02836843,3094.7,3094.1,0.3648]
["bitfinex","ETHUSD",1736774637201,3.2313,3094.8,3094.1,0.3648]
["bitfinex","ETHUSD",1736774637372,0.02836843,3094.6,3094.1,0.75467]
["bitfinex","ETHUSD",1736774637573,3.23133,3094.7,3094.1,0.3648]
["bitfinex","ETHUSD",1736774637801,0.02836843,3094.5,3094.1,0.3648]
["bitfinex","ETHUSD",1736774638006,0.8121,3095.6,3094.3,0.0075]
["bitfinex","ETHUSD",1736774638174,0.8121,3095.6,3094.3,3.59654]
["bitfinex","ETHUSD",1736774638175,0.02836843,3094.4,3094.3,3.59654]
["bitfinex","ETHUSD",1736774638369,3.23094,3095.1,3094.3,0.72768567]
["bitfinex","ETHUSD",1736774638569,3.23094,3095.1,3094.4,0.03231265]
["bitfinex","ETHUSD",1736774639985,3.8121,3095.6,3094.4,0.03231265]
["bitfinex","ETHUSD",1736774640207,3.23103,3095.0,3094.4,0.0075]
["bitfinex","ETHUSD",1736774640406,3.23049,3095.5,3094.3,0.3648]
["bitfinex","ETHUSD",1736774640610,0.8121,3095.6,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774640611,0.822,3095.1,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774640812,3.23193,3094.2,3094.1,0.263]
["bitfinex","ETHUSD",1736774641026,3.23169,3094.4,3094.1,0.263]
["bitfinex","ETHUSD",1736774642040,3.23185,3094.2,3094.1,0.263]
["bitfinex","ETHUSD",1736774642247,3.23195,3094.1,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774642547,0.796,3094.8,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774642835,3.23028,3095.7,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774642836,0.796,3095.5,3094.2,0.015]
["bitfinex","ETHUSD",1736774642984,4.0263,3095.7,3094.4,0.0075]
["bitfinex","ETHUSD",1736774643181,1.19863,3095.7,3094.5,0.68872]
["bitfinex","ETHUSD",1736774643384,1.19863,3095.7,3094.5,0.3648]
["bitfinex","ETHUSD",1736774643385,4.42898,3095.7,3094.5,0.3648]
["bitfinex","ETHUSD",1736774643610,3.0,3095.4,3094.6,0.263]
["bitfinex","ETHUSD",1736774643819,0.8314,3095.3,3094.7,0.263]
["bitfinex","ETHUSD",1736774644027,6.23122,3094.8,3094.1,0.3648]
["bitfinex","ETHUSD",1736774644227,3.23152,3094.6,3094.2,0.263]
["bitfinex","ETHUSD",1736774644588,6.23124,3094.8,3094.2,0.263]
["bitfinex","ETHUSD",1736774645121,3.23124,3094.8,3094.2,0.263]
["bitfinex","ETHUSD",1736774646017,3.23147,3094.6,3094.2,0.263]
["bitfinex","ETHUSD",1736774646226,3.23149,3094.6,3094.2,0.263]
["bitfinex","ETHUSD",1736774646715,3.23171,3094.4,3094.2,0.263]
["bitfinex","ETHUSD",1736774647086,3.0,3095.0,3094.3,0.263]
["bitfinex","ETHUSD",1736774647281,3.23195,3094.1,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774647498,3.23195,3094.1,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774647699,3.23195,3094.1,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774647983,6.555145,3094.1,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774649393,0.801,3094.6,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774649611,0.7593,3095.0,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774649812,3.23117,3094.9,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774650013,3.23122,3094.8,3094.0,0.30175014]
["bitfinex","ETHUSD",1736774650519,3.23122,3094.8,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774650726,3.23132,3094.8,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774650909,3.2306,3095.4,3094.0,0.65931328]
["bitfinex","ETHUSD",1736774651109,0.7593,3095.5,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774651422,3.23185,3094.2,3094.1,0.263]
["bitfinex","ETHUSD",1736774652332,3.2317,3094.4,3094.1,0.263]
["bitfinex","ETHUSD",1736774652544,3.23135,3094.7,3094.1,0.263]
["bitfinex","ETHUSD",1736774652837,3.23117,3094.9,3094.1,0.263]
["bitfinex","ETHUSD",1736774653039,0.8284,3095.5,3094.2,0.3648]
["bitfinex","ETHUSD",1736774653358,3.23124,3094.8,3094.2,0.3648]
["bitfinex","ETHUSD",1736774653565,3.23133,3094.7,3094.2,0.3648]
["bitfinex","ETHUSD",1736774654344,0.8284,3095.5,3094.2,0.3648]
["bitfinex","ETHUSD",1736774654345,3.23106,3095.0,3094.2,0.3648]
["bitfinex","ETHUSD",1736774654548,3.23081,3095.2,3094.2,0.39711633]
["bitfinex","ETHUSD",1736774654842,3.23093,3095.1,3094.3,0.38919663]
["bitfinex","ETHUSD",1736774655319,3.23093,3095.1,3094.3,0.42151066]
["bitfinex","ETHUSD",1736774655518,3.23079,3095.3,3094.8,2.0]
["bitfinex","ETHUSD",1736774655722,3.23079,3095.3,3094.9,0.6278]
["bitfinex","ETHUSD",1736774656245,3.23078,3095.3,3094.9,0.6278]
["bitfinex","ETHUSD",1736774656820,3.23085,3095.2,3094.9,0.6278]
["bitfinex","ETHUSD",1736774657022,3.23066,3095.4,3094.9,0.6278]
["bitfinex","ETHUSD",1736774657218,3.72240183,3097.3,3095.0,0.26278]
["bitfinex","ETHUSD",1736774657219,0.8258,3096.5,3095.0,0.26278]
["bitfinex","ETHUSD",1736774657539,0.8258,3096.5,3095.2,0.3648]
["bitfinex","ETHUSD",1736774657540,3.22994,3096.1,3095.2,0.3648]
["bitfinex","ETHUSD",1736774657703,3.23,3096.0,3095.3,0.03230377]
["bitfinex","ETHUSD",1736774658111,3.23018,3095.8,3095.2,0.3648]
["bitfinex","ETHUSD",1736774658350,3.2303,3095.7,3095.2,0.3648]
["bitfinex","ETHUSD",1736774658641,3.22971,3096.3,3095.2,0.3648]
["bitfinex","ETHUSD",1736774658642,3.23042,3095.6,3095.2,0.3648]
["bitfinex","ETHUSD",1736774658842,3.23024,3095.8,3095.2,0.3648]
["bitfinex","ETHUSD",1736774659276,3.23032,3095.7,3095.2,0.3648]
["bitfinex","ETHUSD",1736774659666,3.23032,3095.7,3095.2,1.02535711]
["bitfinex","ETHUSD",1736774659962,0.8258,3096.5,3095.2,1.02535711]
["bitfinex","ETHUSD",1736774660278,3.22937,3096.6,3095.4,0.015]
["bitfinex","ETHUSD",1736774660479,0.005,3096.8,3095.8,0.0075]
["bitfinex","ETHUSD",1736774660778,3.23422,3096.8,3096.0,0.3648]
["bitfinex","ETHUSD",1736774661276,3.22948,3096.5,3096.0,0.3648]
["bitfinex","ETHUSD",1736774661452,0.005,3096.8,3096.0,0.3648]
["bitfinex","ETHUSD",1736774661453,3.22956,3096.4,3096.0,0.3648]
["bitfinex","ETHUSD",1736774661650,3.22924,3096.7,3096.0,0.3648]
["bitfinex","ETHUSD",1736774661848,0.323424,3096.6,3096.1,0.263]
["bitfinex","ETHUSD",1736774662054,3.22975,3096.3,3096.2,0.263]
["bitfinex","ETHUSD",1736774662837,3.22938,3096.6,3096.2,0.263]
["bitfinex","ETHUSD",1736774663677,0.005,3096.8,3096.2,0.263]
["bitfinex","ETHUSD",1736774663873,3.22947,3096.5,3096.2,0.263]
["bitfinex","ETHUSD",1736774664075,3.22956,3096.4,3096.2,0.263]
["bitfinex","ETHUSD",1736774664375,3.22966,3096.3,3096.2,0.263]
["bitfinex","ETHUSD",1736774664586,3.23037,3095.7,3095.0,0.33735207]
["bitfinex","ETHUSD",1736774664741,3.23003,3096.0,3095.1,0.6278]
["bitfinex","ETHUSD",1736774664946,3.23008,3095.9,3095.3,0.0075]
["bitfinex","ETHUSD",1736774665180,6.22967,3096.3,3095.4,0.015]
["bitfinex","ETHUSD",1736774665181,3.0,3096.3,3095.4,0.015]
["bitfinex","ETHUSD",1736774665387,1.22,3095.3,3095.1,0.263]
["bitfinex","ETHUSD",1736774665678,1.22,3095.3,3095.2,0.44451989]
["bitfinex","ETHUSD",1736774665977,1.22,3095.3,3095.2,4.04011989]
["bitfinex","ETHUSD",1736774666289,0.038125,3095.3,3095.2,4.04011989]
["bitfinex","ETHUSD",1736774666964,0.038125,3095.3,3095.2,0.80931989]
["bitfinex","ETHUSD",1736774667169,0.038125,3095.3,3095.2,0.3648]
["bitfinex","ETHUSD",1736774667366,0.038125,3095.3,3095.2,0.41210208]
["bitfinex","ETHUSD",1736774667587,0.038125,3095.3,3095.2,3.6106]
["bitfinex","ETHUSD",1736774667915,0.038125,3095.3,3095.2,3.65790208]
["bitfinex","ETHUSD",1736774668264,0.038125,3095.3,3095.2,0.3723]
["bitfinex","ETHUSD",1736774668486,0.038125,3095.3,3095.2,0.66759973]
["bitfinex","ETHUSD",1736774668678,0.038125,3095.3,3095.2,1.15257559]
["bitfinex","ETHUSD",1736774668891,0.038125,3095.3,3095.2,0.88957559]
["bitfinex","ETHUSD",1736774669198,0.038125,3095.3,3095.2,4.39837559]
["bitfinex","ETHUSD",1736774669385,0.038125,3095.3,3095.2,4.40587559]
["bitfinex","ETHUSD",1736774670084,0.038125,3095.3,3095.2,4.37357586]
["bitfinex","ETHUSD",1736774670668,0.038125,3095.3,3095.2,1.12027586]
["bitfinex","ETHUSD",1736774670909,0.038125,3095.3,3095.2,0.6353]
["bitfinex","ETHUSD",1736774671866,0.038125,3095.3,3095.2,0.3723]
["bitfinex","ETHUSD",1736774672063,0.038125,3095.3,3095.2,0.6353]
["bitfinex","ETHUSD",1736774672265,0.038125,3095.3,3095.2,3.8886]
["bitfinex","ETHUSD",1736774672491,0.038125,3095.3,3095.2,3.8811]
["bitfinex","ETHUSD",1736774672676,0.038125,3095.3,3095.2,1.26299739]
["bitfinex","ETHUSD",1736774673170,0.038125,3095.3,3095.2,4.52609834]
["bitfinex","ETHUSD",1736774674522,0.038125,3095.3,3095.2,4.49379739]
["bitfinex","ETHUSD",1736774674682,6.22948,3096.5,3095.3,0.0225]
["bitfinex","ETHUSD",1736774674889,3.0,3096.5,3095.3,0.05480093]
["bitfinex","ETHUSD",1736774675083,3.22977,3096.2,3095.3,3.28542093]
["bitfinex","ETHUSD",1736774675309,3.22956,3096.4,3095.5,0.015]
["bitfinex","ETHUSD",1736774675512,3.22956,3096.4,3095.5,0.04729913]
["bitfinex","ETHUSD",1736774675686,3.0,3096.7,3095.6,0.3648]
["bitfinex","ETHUSD",1736774675889,3.22957,3096.4,3095.6,0.3648]
["bitfinex","ETHUSD",1736774676095,6.22924,3096.7,3095.6,0.3648]
["bitfinex","ETHUSD",1736774676277,3.22964,3096.4,3095.6,0.3648]
["bitfinex","ETHUSD",1736774676472,3.22964,3096.4,3095.7,0.03229955]
["bitfinex","ETHUSD",1736774676725,6.22924,3096.7,3095.7,0.03229955]
["bitfinex","ETHUSD",1736774676726,3.22941,3096.6,3095.8,0.0225]
["bitfinex","ETHUSD",1736774676886,0.7987,3096.8,3095.8,3.25264]
["bitfinex","ETHUSD",1736774676887,4.02793,3096.8,3095.8,3.25264]
["bitfinex","ETHUSD",1736774677090,3.22925,3096.7,3095.9,0.03229549]
["bitfinex","ETHUSD",1736774677413,3.22925,3096.7,3095.8,3.25264]
["bitfinex","ETHUSD",1736774677414,3.22956,3096.4,3096.0,0.59149355]
["bitfinex","ETHUSD",1736774677729,3.22956,3096.4,3096.0,0.263]
["bitfinex","ETHUSD",1736774678014,0.7987,3096.8,3096.0,0.263]
["bitfinex","ETHUSD",1736774678171,3.22954,3096.5,3095.7,0.6725385]
["bitfinex","ETHUSD",1736774678376,4.02784,3096.8,3096.1,0.263]
["bitfinex","ETHUSD",1736774678875,3.22956,3096.4,3096.1,0.263]
["bitfinex","ETHUSD",1736774679083,3.22946,3096.5,3096.1,0.263]
["bitfinex","ETHUSD",1736774679387,3.22956,3096.4,3096.1,0.263]
["bitfinex","ETHUSD",1736774679895,3.22955,3096.4,3096.1,0.263]
["bitfinex","ETHUSD",1736774680077,3.22924,3096.7,3096.1,0.263]
["bitfinex","ETHUSD",1736774680284,3.632034,3096.7,3096.1,0.263]
["bitfinex","ETHUSD",1736774680503,3.22968,3096.3,3096.1,0.263]
["bitfinex","ETHUSD",1736774680703,3.22976,3096.2,3096.1,0.263]
["bitfinex","ETHUSD",1736774681996,3.0,3096.3,3096.1,0.263]
["bitfinex","ETHUSD",1736774682200,0.8138,3096.2,3095.3,0.3648]
["bitfinex","ETHUSD",1736774682507,0.8138,3096.2,3095.4,0.263]
["bitfinex","ETHUSD",1736774682508,3.23049,3095.5,3095.4,0.263]
["bitfinex","ETHUSD",1736774683331,3.23049,3095.6,3095.4,0.263]
["bitfinex","ETHUSD",1736774683636,3.23049,3095.6,3095.5,0.263]
["bitfinex","ETHUSD",1736774683928,4.05939,3095.6,3095.5,0.263]
["bitfinex","ETHUSD",1736774684129,7.4333965,3095.6,3095.5,0.263]
["bitfinex","ETHUSD",1736774684430,3.23086,3095.2,3095.0,0.04227203]
["bitfinex","ETHUSD",1736774684604,3.0,3095.3,3095.1,0.263]
["bitfinex","ETHUSD",1736774685308,3.23091,3095.1,3095.0,0.04227203]
["bitfinex","ETHUSD",1736774685715,3.23091,3095.1,3095.0,0.30527203]
["bitfinex","ETHUSD",1736774686607,4.01491,3095.1,3095.0,0.30527203]
["bitfinex","ETHUSD",1736774687016,7.417704,3095.1,3095.0,0.04227203]
["bitfinex","ETHUSD",1736774687219,4.417704,3095.1,3095.0,0.30527203]
["bitfinex","ETHUSD",1736774687404,4.01491,3095.1,3095.0,0.30527203]
["bitfinex","ETHUSD",1736774691470,4.01491,3095.1,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774691628,3.23133,3094.7,3094.6,0.263]
["bitfinex","ETHUSD",1736774691828,6.23133,3094.7,3094.6,0.263]
["bitfinex","ETHUSD",1736774692172,3.23133,3094.7,3094.6,0.263]
["bitfinex","ETHUSD",1736774693775,6.23133,3094.7,3094.6,0.263]
["bitfinex","ETHUSD",1736774694077,3.0,3094.6,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774694276,3.23189,3094.2,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774694496,3.23189,3094.2,3094.1,0.263]
["bitfinex","ETHUSD",1736774694988,3.23133,3094.7,3094.1,0.263]
["bitfinex","ETHUSD",1736774695165,3.634253,3094.7,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774695366,3.23195,3094.1,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774695566,3.23195,3094.1,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774697162,4.02055,3094.1,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774697984,4.02055,3094.1,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774698183,4.02055,3094.1,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774698990,3.23195,3094.1,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774701396,3.555145,3094.1,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774701693,6.555145,3094.1,3094.0,0.00643327]
["bitfinex","ETHUSD",1736774701859,7.309245,3094.1,3094.0,0.26943327]
["bitfinex","ETHUSD",1736774702054,7.309245,3094.1,3093.3,4.986]
["bitfinex","ETHUSD",1736774702055,3.23268,3093.4,3093.3,4.986]
["bitfinex","ETHUSD",1736774702370,3.23217,3093.9,3093.4,0.3648]
["bitfinex","ETHUSD",1736774702703,3.23242,3093.7,3093.4,0.3648]
["bitfinex","ETHUSD",1736774702863,3.0,3094.1,3093.3,5.249]
["bitfinex","ETHUSD",1736774703064,3.23268,3093.4,3093.3,4.986]
["bitfinex","ETHUSD",1736774703265,3.23268,3093.4,3093.3,5.249]
["bitfinex","ETHUSD",1736774703714,3.633458,3093.4,3093.3,5.249]
["bitfinex","ETHUSD",1736774703923,3.633458,3093.4,3093.3,4.986]
["bitfinex","ETHUSD",1736774704057,3.633458,3093.4,3093.3,5.249]
["bitfinex","ETHUSD",1736774704458,3.633458,3093.4,3092.1,0.3648]
["bitfinex","ETHUSD",1736774704703,3.23383,3092.3,3092.2,0.263]
["bitfinex","ETHUSD",1736774704919,3.23366,3092.5,3091.6,0.3648]
["bitfinex","ETHUSD",1736774705197,3.0,3092.4,3091.7,0.263]
["bitfinex","ETHUSD",1736774705402,3.23366,3092.5,3091.7,0.263]
["bitfinex","ETHUSD",1736774705403,3.23436,3091.8,3091.7,0.263]
["bitfinex","ETHUSD",1736774706962,3.23466,3091.6,3090.9,1.01564767]
["bitfinex","ETHUSD",1736774707187,3.23475,3091.5,3091.0,0.263]
["bitfinex","ETHUSD",1736774707397,3.2345,3091.7,3091.0,0.263]
["bitfinex","ETHUSD",1736774707598,3.23417,3092.0,3091.0,0.263]
["bitfinex","ETHUSD",1736774707823,3.23457,3091.6,3091.0,0.263]
["bitfinex","ETHUSD",1736774708102,0.7965,3092.2,3091.1,0.03985108]
["bitfinex","ETHUSD",1736774708307,3.23364,3092.5,3091.6,3.59936]
["bitfinex","ETHUSD",1736774708488,3.23373,3092.4,3091.7,0.0323403]
["bitfinex","ETHUSD",1736774708674,3.23391,3092.3,3091.6,0.3648]
["bitfinex","ETHUSD",1736774709490,3.23396,3092.2,3091.6,0.3648]
["bitfinex","ETHUSD",1736774709882,3.23357,3092.6,3091.6,0.3648]
["bitfinex","ETHUSD",1736774710077,3.23377,3092.4,3091.6,1.01841469]
["bitfinex","ETHUSD",1736774710294,3.0,3092.8,3091.6,1.01841469]
["bitfinex","ETHUSD",1736774710891,3.23371,3092.5,3091.6,1.01841469]
["bitfinex","ETHUSD",1736774711316,3.23371,3092.5,3091.7,0.42853767]
["bitfinex","ETHUSD",1736774711477,3.23374,3092.4,3091.8,0.263]
["bitfinex","ETHUSD",1736774712604,3.23394,3092.2,3091.8,0.263]
["bitfinex","ETHUSD",1736774712821,3.23406,3092.1,3091.8,0.263]
["bitfinex","ETHUSD",1736774713322,3.23394,3092.2,3091.8,0.263]
["bitfinex","ETHUSD",1736774714034,0.401974,3092.2,3090.7,0.3648]
["bitfinex","ETHUSD",1736774714303,0.7775,3091.6,3090.8,0.263]
["bitfinex","ETHUSD",1736774714504,3.23467,3091.5,3090.8,0.263]
["bitfinex","ETHUSD",1736774714674,3.2351,3091.1,3090.7,0.3648]
["bitfinex","ETHUSD",1736774714870,0.7775,3091.6,3089.8,8.22743]
["bitfinex","ETHUSD",1736774715097,3.2356,3090.7,3089.9,1.450543]
["bitfinex","ETHUSD",1736774715317,3.23478,3091.4,3090.0,0.263]
["bitfinex","ETHUSD",1736774715484,3.23581,3090.5,3090.0,0.263]
["bitfinex","ETHUSD",1736774715903,3.23541,3090.8,3090.0,0.263]
["bitfinex","ETHUSD",1736774716104,4.03338,3091.2,3090.0,0.263]
["bitfinex","ETHUSD",1736774716105,3.0,3090.9,3090.0,0.263]
["bitfinex","ETHUSD",1736774716285,3.23623,3090.1,3089.8,4.991]
["bitfinex","ETHUSD",1736774716490,3.23583,3090.4,3089.9,0.263]
["bitfinex","ETHUSD",1736774716822,3.23635,3089.9,3089.8,4.991]
["bitfinex","ETHUSD",1736774717023,3.23635,3089.9,3089.8,5.254]
["bitfinex","ETHUSD",1736774717596,6.23635,3089.9,3089.8,5.254]
["bitfinex","ETHUSD",1736774717800,3.0,3089.8,3088.2,0.3648]
["bitfinex","ETHUSD",1736774718115,0.7504,3089.7,3088.3,0.263]
["bitfinex","ETHUSD",1736774718424,0.7504,3089.7,3088.4,0.263]
["bitfinex","ETHUSD",1736774718425,3.0,3089.4,3088.4,0.263]
["bitfinex","ETHUSD",1736774718598,3.0,3089.2,3088.4,0.263]
["bitfinex","ETHUSD",1736774718921,3.23697,3089.3,3087.9,0.3648]
["bitfinex","ETHUSD",1736774718922,0.7504,3089.3,3087.9,0.3648]
["bitfinex","ETHUSD",1736774719132,3.23779,3088.6,3088.0,0.263]
["bitfinex","ETHUSD",1736774719284,3.23805,3088.3,3088.1,0.263]
["bitfinex","ETHUSD",1736774719486,3.23813,3088.2,3088.1,0.263]
["bitfinex","ETHUSD",1736774719885,3.640104,3088.2,3088.1,0.263]
["bitfinex","ETHUSD",1736774720327,3.23834,3088.0,3087.5,0.3648]
["bitfinex","ETHUSD",1736774720488,3.23834,3088.0,3087.6,0.263]
["bitfinex","ETHUSD",1736774720900,6.2376,3088.7,3087.6,0.263]
["bitfinex","ETHUSD",1736774721102,3.23799,3088.4,3087.6,0.263]
["bitfinex","ETHUSD",1736774721300,6.2376,3088.7,3087.6,0.263]
["bitfinex","ETHUSD",1736774721301,3.23824,3088.1,3087.6,0.263]
["bitfinex","ETHUSD",1736774721827,3.0,3088.7,3087.6,0.263]
["bitfinex","ETHUSD",1736774721997,0.7504,3088.8,3087.6,0.263]
["bitfinex","ETHUSD",1736774722202,3.23801,3088.4,3087.6,0.263]
["bitfinex","ETHUSD",1736774722592,3.23801,3088.4,3087.6,0.29538412]
["bitfinex","ETHUSD",1736774722793,3.23801,3088.4,3087.6,0.263]
["bitfinex","ETHUSD",1736774723208,3.23801,3088.4,3087.7,0.263]
["bitfinex","ETHUSD",1736774723402,0.7601,3089.5,3087.8,0.3723]
["bitfinex","ETHUSD",1736774723609,3.23702,3089.3,3088.0,3.61054]
["bitfinex","ETHUSD",1736774723931,0.7601,3089.8,3088.5,0.0075]
["bitfinex","ETHUSD",1736774724090,0.7601,3089.8,3088.7,3.23755]
["bitfinex","ETHUSD",1736774724300,3.23625,3090.0,3089.0,0.0075]
["bitfinex","ETHUSD",1736774724516,3.23636,3089.9,3089.0,0.0075]
["bitfinex","ETHUSD",1736774724842,0.8161,3090.8,3089.4,0.3723]
["bitfinex","ETHUSD",1736774725007,3.23575,3090.5,3089.4,0.3723]
["bitfinex","ETHUSD",1736774725206,0.40514,3090.7,3089.4,0.3723]
["bitfinex","ETHUSD",1736774725407,4.05157,3090.8,3089.5,0.64157193]
["bitfinex","ETHUSD",1736774725609,3.23591,3090.4,3089.6,0.263]
["bitfinex","ETHUSD",1736774725931,2.8926797,3090.3,3089.6,0.263]
["bitfinex","ETHUSD",1736774726134,3.2357,3090.6,3089.6,0.263]
["bitfinex","ETHUSD",1736774726322,3.0,3090.8,3089.7,0.0225]
["bitfinex","ETHUSD",1736774726571,3.7527,3091.2,3089.6,0.263]
["bitfinex","ETHUSD",1736774726725,3.23565,3090.6,3089.6,0.263]
["bitfinex","ETHUSD",1736774726901,3.0,3090.5,3089.6,0.263]
["bitfinex","ETHUSD",1736774727101,3.0,3090.2,3089.6,0.263]
["bitfinex","ETHUSD",1736774727816,3.23446,3091.7,3089.7,0.04736522]
["bitfinex","ETHUSD",1736774728135,3.2353,3090.9,3089.9,0.0075]
["bitfinex","ETHUSD",1736774728313,3.23541,3090.8,3089.9,0.0075]
["bitfinex","ETHUSD",1736774728517,3.23478,3091.4,3089.9,0.0075]
["bitfinex","ETHUSD",1736774728826,3.0,3090.8,3089.9,0.0075]
["bitfinex","ETHUSD",1736774729044,3.0,3091.1,3089.9,0.0075]
["bitfinex","ETHUSD",1736774729353,3.97637342,3091.6,3089.8,0.7804]
["bitfinex","ETHUSD",1736774729354,0.3,3091.0,3089.8,0.7804]
["bitfinex","ETHUSD",1736774729505,3.0,3090.6,3089.8,0.7804]
["bitfinex","ETHUSD",1736774730155,3.0,3090.8,3089.9,0.0075]
["bitfinex","ETHUSD",1736774730372,3.0,3090.8,3089.9,0.03986177]
["bitfinex","ETHUSD",1736774732268,3.0,3090.7,3089.9,0.03986177]
["bitfinex","ETHUSD",1736774732560,3.23503,3091.2,3090.1,0.0075]
["bitfinex","ETHUSD",1736774732765,3.24144,3092.2,3090.3,0.0075]
["bitfinex","ETHUSD",1736774732766,3.2347,3091.5,3090.3,0.0075]
["bitfinex","ETHUSD",1736774732962,3.23449,3091.7,3090.7,0.0075]
["bitfinex","ETHUSD",1736774733263,3.23449,3091.7,3090.7,0.03985117]
["bitfinex","ETHUSD",1736774733472,3.0,3092.0,3090.7,3.27534117]
["bitfinex","ETHUSD",1736774733775,0.8222,3092.2,3090.7,0.03985117]
["bitfinex","ETHUSD",1736774733919,3.0,3091.2,3090.6,0.784]
["bitfinex","ETHUSD",1736774734117,0.8294,3091.9,3089.4,3.62046207]
["bitfinex","ETHUSD",1736774734323,3.0,3090.9,3090.3,0.7535]
["bitfinex","ETHUSD",1736774734549,3.0,3090.9,3090.4,0.263]
["bitfinex","ETHUSD",1736774734759,3.2353,3090.9,3090.4,0.263]
["bitfinex","ETHUSD",1736774734955,3.0,3091.7,3090.4,0.263]
["bitfinex","ETHUSD",1736774735125,3.23563,3090.6,3090.4,0.263]
["bitfinex","ETHUSD",1736774736178,3.23543,3090.8,3090.4,0.263]
["bitfinex","ETHUSD",1736774736325,3.0,3090.7,3090.4,0.263]
["bitfinex","ETHUSD",1736774736661,3.0,3090.7,3090.5,0.263]
["bitfinex","ETHUSD",1736774736829,0.757,3091.1,3090.5,0.263]
["bitfinex","ETHUSD",1736774737030,6.23561,3090.6,3090.5,0.263]
["bitfinex","ETHUSD",1736774738089,3.0,3090.5,3089.9,0.7646]
["bitfinex","ETHUSD",1736774738391,3.0,3090.0,3089.6,0.7599]
["bitfinex","ETHUSD",1736774738900,1.1327,3091.1,3089.7,0.263]
["bitfinex","ETHUSD",1736774739138,0.7964,3092.4,3090.7,0.7749]
["bitfinex","ETHUSD",1736774739277,0.7964,3092.4,3090.9,0.0075]
["bitfinex","ETHUSD",1736774739278,3.23444,3091.8,3090.9,0.0075]
["bitfinex","ETHUSD",1736774739488,3.23444,3091.8,3090.9,0.0398497]
["bitfinex","ETHUSD",1736774739793,3.23413,3092.1,3091.0,0.63679841]
["bitfinex","ETHUSD",1736774739995,3.23468,3091.5,3091.0,0.63679841]
["bitfinex","ETHUSD",1736774740141,0.7964,3092.4,3090.7,0.7599]
["bitfinex","ETHUSD",1736774740142,3.0,3092.1,3090.7,0.7599]
["bitfinex","ETHUSD",1736774740351,3.0,3091.1,3090.8,0.263]
["bitfinex","ETHUSD",1736774740551,3.0,3091.5,3090.8,0.263]
["bitfinex","ETHUSD",1736774740864,0.7921,3091.7,3090.8,0.263]
["bitfinex","ETHUSD",1736774741199,3.0,3091.5,3090.8,0.263]
["bitfinex","ETHUSD",1736774741401,3.0,3091.1,3090.9,0.263]
["bitfinex","ETHUSD",1736774741635,3.0,3091.1,3089.8,0.7677]
["bitfinex","ETHUSD",1736774741636,3.23582,3090.5,3090.0,0.6481941]
["bitfinex","ETHUSD",1736774741749,6.23509,3091.1,3090.1,0.263]
["bitfinex","ETHUSD",1736774741948,3.23517,3091.1,3090.2,0.0075]
["bitfinex","ETHUSD",1736774742149,3.8701812,3091.8,3090.4,0.7677]
["bitfinex","ETHUSD",1736774742584,3.0,3090.9,3090.5,0.264]
["bitfinex","ETHUSD",1736774742903,3.23539,3090.9,3090.5,0.264]
["bitfinex","ETHUSD",1736774743046,3.0,3091.1,3090.5,0.264]
["bitfinex","ETHUSD",1736774743250,3.0,3090.7,3090.5,0.264]
["bitfinex","ETHUSD",1736774743545,3.0,3091.1,3090.5,0.264]
["bitfinex","ETHUSD",1736774743851,6.23551,3090.7,3090.6,0.264]
["bitfinex","ETHUSD",1736774744054,3.23582,3090.4,3090.0,0.8253]
["bitfinex","ETHUSD",1736774744378,3.23565,3090.6,3090.1,0.264]
["bitfinex","ETHUSD",1736774745014,3.0,3090.4,3090.1,0.264]
["bitfinex","ETHUSD",1736774745170,3.23407,3092.1,3090.4,0.015]
["bitfinex","ETHUSD",1736774745348,1.133207,3092.0,3090.6,0.8075]
["bitfinex","ETHUSD",1736774745566,3.23425,3091.9,3090.8,0.015]
["bitfinex","ETHUSD",1736774745765,3.23425,3091.9,3090.9,0.264]
["bitfinex","ETHUSD",1736774746167,3.0,3091.4,3090.9,0.264]
["bitfinex","ETHUSD",1736774746593,3.23468,3091.5,3090.9,0.264]
["bitfinex","ETHUSD",1736774746789,3.23476,3091.5,3090.9,0.264]
["bitfinex","ETHUSD",1736774746993,3.0,3091.4,3090.9,0.264]
["bitfinex","ETHUSD",1736774747189,3.23479,3091.4,3090.9,0.91744973]
["bitfinex","ETHUSD",1736774748002,3.23436,3091.8,3090.9,0.91744973]
["bitfinex","ETHUSD",1736774748170,3.0,3091.5,3090.9,0.91744973]
["bitfinex","ETHUSD",1736774748368,3.23415,3092.0,3091.2,0.015]
["bitfinex","ETHUSD",1736774748591,0.7596,3093.1,3091.8,0.015]
["bitfinex","ETHUSD",1736774748801,3.0,3092.6,3091.9,0.264]
["bitfinex","ETHUSD",1736774749117,3.23364,3092.5,3091.9,0.264]
["bitfinex","ETHUSD",1736774749299,3.23355,3092.6,3091.9,0.264]
["bitfinex","ETHUSD",1736774750013,3.23374,3092.4,3092.0,0.264]
["bitfinex","ETHUSD",1736774750309,6.23394,3092.2,3092.1,0.264]
["bitfinex","ETHUSD",1736774750806,3.23436,3091.8,3091.7,0.3148]
["bitfinex","ETHUSD",1736774751011,3.0,3092.0,3091.4,0.64394946]
["bitfinex","ETHUSD",1736774751210,3.23451,3091.7,3091.5,0.264]
["bitfinex","ETHUSD",1736774752173,3.0,3092.0,3091.5,0.264]
["bitfinex","ETHUSD",1736774752174,3.23457,3091.6,3091.5,0.264]
["bitfinex","ETHUSD",1736774752379,6.23457,3091.6,3091.5,0.264]
["bitfinex","ETHUSD",1736774752600,6.6879965,3091.6,3091.5,0.264]
["bitfinex","ETHUSD",1736774752913,3.0,3091.5,3090.9,0.3148]
["bitfinex","ETHUSD",1736774753207,3.0,3091.5,3091.0,0.264]
["bitfinex","ETHUSD",1736774753408,3.23467,3091.5,3091.0,0.264]
["bitfinex","ETHUSD",1736774753616,3.23509,3091.1,3091.0,0.264]
["bitfinex","ETHUSD",1736774753798,3.23491,3091.3,3091.0,0.264]
["bitfinex","ETHUSD",1736774754002,3.0,3091.6,3091.1,0.0225]
["bitfinex","ETHUSD",1736774754316,6.23488,3091.3,3091.2,0.3148]
["bitfinex","ETHUSD",1736774754672,3.0,3091.3,3091.2,0.3148]
["bitfinex","ETHUSD",1736774754896,3.23445,3091.8,3091.2,0.3148]
["bitfinex","ETHUSD",1736774755104,3.23378,3092.4,3091.3,0.04734678]
["bitfinex","ETHUSD",1736774755308,3.0,3091.7,3091.4,0.264]
["bitfinex","ETHUSD",1736774755508,3.0,3092.1,3091.4,0.264]
["bitfinex","ETHUSD",1736774755814,3.0,3091.9,3091.4,0.264]
["bitfinex","ETHUSD",1736774756010,0.400358,3092.3,3091.4,0.264]
["bitfinex","ETHUSD",1736774756215,3.2345,3091.7,3091.4,0.264]
["bitfinex","ETHUSD",1736774756753,3.23412,3092.1,3091.2,0.3148]
["bitfinex","ETHUSD",1736774756754,3.0,3092.1,3091.2,0.3148]
["bitfinex","ETHUSD",1736774756918,3.23488,3091.3,3091.2,0.3148]
["bitfinex","ETHUSD",1736774757082,3.23488,3091.3,3091.2,0.5788]
["bitfinex","ETHUSD",1736774757282,3.23519,3091.0,3090.9,0.3148]
["bitfinex","ETHUSD",1736774757489,3.23519,3091.0,3090.9,0.5788]
["bitfinex","ETHUSD",1736774757889,3.23503,3091.2,3090.9,0.5788]
["bitfinex","ETHUSD",1736774758104,3.0,3091.7,3091.0,0.015]
["bitfinex","ETHUSD",1736774758336,3.53417,3092.0,3091.0,0.04734881]
["bitfinex","ETHUSD",1736774758533,6.23479,3091.4,3091.0,0.04734881]
["bitfinex","ETHUSD",1736774759019,6.23479,3091.4,3090.9,0.5788]
["bitfinex","ETHUSD",1736774759234,0.3,3092.0,3090.9,0.5788]
["bitfinex","ETHUSD",1736774759422,3.23477,3091.5,3090.9,0.5788]
["bitfinex","ETHUSD",1736774759739,3.2348,3091.4,3090.9,0.5788]
["bitfinex","ETHUSD",1736774760240,3.0,3091.9,3091.0,0.05484982]
["bitfinex","ETHUSD",1736774760456,3.23448,3091.7,3091.2,0.03]
["bitfinex","ETHUSD",1736774760662,0.7946,3092.7,3091.7,0.0075]
["bitfinex","ETHUSD",1736774760957,3.23425,3091.9,3091.8,0.264]
["bitfinex","ETHUSD",1736774761532,6.23425,3091.9,3091.8,0.264]
["bitfinex","ETHUSD",1736774761860,3.0,3091.9,3091.8,0.264]
["bitfinex","ETHUSD",1736774762466,6.23425,3091.9,3091.8,0.264]
["bitfinex","ETHUSD",1736774762962,3.23425,3091.9,3091.3,0.3148]
["bitfinex","ETHUSD",1736774763119,3.23457,3091.6,3091.4,0.264]
["bitfinex","ETHUSD",1736774763459,3.23457,3091.6,3091.0,0.3148]
["bitfinex","ETHUSD",1736774763460,6.23509,3091.1,3091.0,0.3148]
["bitfinex","ETHUSD",1736774763614,6.23509,3091.1,3091.0,0.264]
["bitfinex","ETHUSD",1736774763811,3.23494,3091.3,3091.0,0.264]
["bitfinex","ETHUSD",1736774764127,3.23478,3091.4,3091.0,0.264]
["bitfinex","ETHUSD",1736774764336,3.0,3091.3,3091.0,0.264]
["bitfinex","ETHUSD",1736774765446,3.0,3091.3,3090.8,0.3148]
["bitfinex","ETHUSD",1736774765447,3.0,3091.4,3090.8,0.3148]
["bitfinex","ETHUSD",1736774765658,6.23498,3091.2,3091.1,0.264]
["bitfinex","ETHUSD",1736774765947,3.23551,3090.7,3090.5,0.3148]
["bitfinex","ETHUSD",1736774766138,3.23551,3090.7,3090.6,0.264]
["bitfinex","ETHUSD",1736774766714,3.23582,3090.4,3090.3,0.64592936]
["bitfinex","ETHUSD",1736774766913,3.23582,3090.4,3090.3,0.264]
["bitfinex","ETHUSD",1736774767114,3.23582,3090.4,3089.9,0.3148]
["bitfinex","ETHUSD",1736774767311,3.23605,3090.2,3089.9,0.3148]
["bitfinex","ETHUSD",1736774767547,3.23586,3090.4,3090.0,0.264]
["bitfinex","ETHUSD",1736774767953,3.0,3091.2,3090.0,0.264]
["bitfinex","ETHUSD",1736774768250,3.23574,3090.5,3090.0,0.264]
["bitfinex","ETHUSD",1736774768412,3.23582,3090.4,3090.0,0.264]
["bitfinex","ETHUSD",1736774768617,3.23582,3090.4,3090.0,0.0075]
["bitfinex","ETHUSD",1736774768849,3.23582,3090.4,3090.1,0.264]
["bitfinex","ETHUSD",1736774770052,3.23593,3090.4,3090.1,0.264]
["bitfinex","ETHUSD",1736774770652,3.23593,3090.3,3090.2,0.264]
["bitfinex","ETHUSD",1736774770827,1.0626,3090.9,3090.2,0.264]
["bitfinex","ETHUSD",1736774771020,3.0,3090.7,3090.2,0.264]
["bitfinex","ETHUSD",1736774771215,3.2354,3090.8,3089.9,0.3148]
["bitfinex","ETHUSD",1736774771415,3.23602,3090.3,3090.0,0.264]
["bitfinex","ETHUSD",1736774771620,3.2358,3090.5,3090.0,0.264]
["bitfinex","ETHUSD",1736774771872,3.23586,3090.4,3090.0,0.264]
["bitfinex","ETHUSD",1736774772163,3.23474,3091.5,3090.0,0.264]
["bitfinex","ETHUSD",1736774772164,0.8174,3093.0,3091.0,0.25]
["bitfinex","ETHUSD",1736774772318,0.8174,3093.4,3092.2,0.3148]
["bitfinex","ETHUSD",1736774772652,1.546198,3095.3,3093.2,0.0075]
["bitfinex","ETHUSD",1736774772653,0.83756321,3093.8,3093.2,0.0075]
["bitfinex","ETHUSD",1736774772850,1.72794589,3093.8,3093.4,0.015]
["bitfinex","ETHUSD",1736774773053,1.00236965,3093.8,3093.4,0.03982336]
["bitfinex","ETHUSD",1736774773261,0.207,3095.0,3093.4,0.03982336]
["bitfinex","ETHUSD",1736774773262,0.207,3095.0,3093.6,0.3148]
["bitfinex","ETHUSD",1736774773419,0.207,3095.0,3093.7,3.65278103]
["bitfinex","ETHUSD",1736774773756,0.207,3095.0,3094.2,0.0225]
["bitfinex","ETHUSD",1736774773939,0.207,3095.0,3094.4,0.3148]
["bitfinex","ETHUSD",1736774774320,0.207,3095.0,3094.5,3.27132466]
["bitfinex","ETHUSD",1736774774519,0.207,3095.0,3094.7,0.0075]
["bitfinex","ETHUSD",1736774774830,0.207,3095.0,3094.7,0.03980978]
["bitfinex","ETHUSD",1736774775025,0.207,3095.0,3094.9,0.0075]
["bitfinex","ETHUSD",1736774775427,0.207,3095.0,3094.6,3.23143]
["bitfinex","ETHUSD",1736774775637,0.207,3095.0,3094.7,0.279]
["bitfinex","ETHUSD",1736774776052,0.207,3095.0,3094.8,0.279]
["bitfinex","ETHUSD",1736774776526,3.207,3095.0,3094.8,0.279]
["bitfinex","ETHUSD",1736774777332,3.43803,3095.0,3094.8,0.279]
["bitfinex","ETHUSD",1736774777754,0.207,3095.0,3094.8,0.279]
["bitfinex","ETHUSD",1736774778355,0.207,3095.0,3094.4,4.992]
["bitfinex","ETHUSD",1736774778543,6.43801,3095.0,3094.9,0.279]
["bitfinex","ETHUSD",1736774779064,3.207,3095.0,3094.9,0.279]
["bitfinex","ETHUSD",1736774779867,0.207,3095.0,3094.9,0.279]
["bitfinex","ETHUSD",1736774780065,0.207,3095.0,3094.9,0.5938]
["bitfinex","ETHUSD",1736774780385,0.207,3095.0,3094.9,0.6238]
["bitfinex","ETHUSD",1736774781365,0.207,3095.0,3094.9,3.88722551]
["bitfinex","ETHUSD",1736774781568,3.0,3096.6,3095.5,0.03]
["bitfinex","ETHUSD",1736774781774,3.0,3096.6,3095.5,0.06230006]
["bitfinex","ETHUSD",1736774781969,3.22933,3096.7,3095.5,0.06230006]
["bitfinex","ETHUSD",1736774782156,0.8289,3096.8,3095.7,0.0075]
["bitfinex","ETHUSD",1736774782359,0.8289,3096.8,3095.8,0.279]
["bitfinex","ETHUSD",1736774782531,3.22936,3096.6,3095.8,0.279]
["bitfinex","ETHUSD",1736774782847,0.405826,3096.6,3095.8,0.279]
["bitfinex","ETHUSD",1736774783064,0.8289,3096.8,3095.8,0.279]
["bitfinex","ETHUSD",1736774783264,3.0,3096.7,3095.8,0.279]
["bitfinex","ETHUSD",1736774783891,3.0,3096.7,3095.7,0.03979995]
["bitfinex","ETHUSD",1736774784193,3.0,3096.3,3095.8,0.279]
["bitfinex","ETHUSD",1736774784557,3.0,3096.7,3095.8,0.279]
["bitfinex","ETHUSD",1736774784764,3.0,3096.1,3095.8,0.279]
["bitfinex","ETHUSD",1736774785084,3.0,3096.1,3095.6,0.3148]
["bitfinex","ETHUSD",1736774785085,3.0,3096.7,3095.9,0.279]
["bitfinex","ETHUSD",1736774785274,4.05809,3096.8,3095.2,0.3148]
["bitfinex","ETHUSD",1736774785275,3.0,3095.9,3095.2,0.3148]
["bitfinex","ETHUSD",1736774785593,3.0,3095.9,3095.3,0.279]
["bitfinex","ETHUSD",1736774785594,3.23009,3095.9,3095.3,0.279]
["bitfinex","ETHUSD",1736774785757,6.23053,3095.5,3095.4,0.279]
["bitfinex","ETHUSD",1736774786383,3.0,3095.5,3095.4,0.279]
["bitfinex","ETHUSD",1736774787398,6.23049,3095.5,3095.4,0.279]
["bitfinex","ETHUSD",1736774787982,0.8036,3096.0,3095.4,0.279]
["bitfinex","ETHUSD",1736774788301,0.8042,3096.6,3095.4,0.279]
["bitfinex","ETHUSD",1736774788676,3.22979,3096.2,3095.4,0.279]
["bitfinex","ETHUSD",1736774789082,3.22979,3096.2,3095.5,0.3148]
["bitfinex","ETHUSD",1736774789309,3.0,3096.5,3095.5,0.3148]
["bitfinex","ETHUSD",1736774789598,3.22978,3096.2,3095.5,0.3148]
["bitfinex","ETHUSD",1736774789965,3.22989,3096.1,3095.5,0.3148]
["bitfinex","ETHUSD",1736774790699,3.0,3096.2,3095.5,0.3148]
["bitfinex","ETHUSD",1736774791003,3.23011,3095.9,3095.6,0.279]
["bitfinex","ETHUSD",1736774791207,3.23011,3095.9,3095.7,0.279]
["bitfinex","ETHUSD",1736774791576,0.8042,3096.6,3095.7,0.279]
["bitfinex","ETHUSD",1736774791770,3.22986,3096.2,3095.7,0.279]
["bitfinex","ETHUSD",1736774792099,0.8042,3096.6,3095.7,0.279]
["bitfinex","ETHUSD",1736774792305,3.22949,3096.5,3095.7,0.279]
["bitfinex","ETHUSD",1736774793010,3.22949,3096.5,3095.8,0.3148]
["bitfinex","ETHUSD",1736774794068,3.22977,3096.2,3095.8,0.3148]
["bitfinex","ETHUSD",1736774795099,3.005,3096.8,3095.8,0.3148]
["bitfinex","ETHUSD",1736774795289,3.22956,3096.4,3095.8,0.3148]
["bitfinex","ETHUSD",1736774795468,3.22971,3096.3,3095.8,0.3148]
["bitfinex","ETHUSD",1736774795972,3.22998,3096.0,3095.9,0.279]
["bitfinex","ETHUSD",1736774796688,3.22998,3096.0,3094.8,3.54599]
["bitfinex","ETHUSD",1736774796879,3.23026,3095.8,3094.9,0.279]
["bitfinex","ETHUSD",1736774797079,0.7792,3097.2,3095.2,0.0225]
["bitfinex","ETHUSD",1736774797282,3.22925,3096.7,3095.7,3.23777]
["bitfinex","ETHUSD",1736774797587,3.005,3096.8,3095.8,0.279]
["bitfinex","ETHUSD",1736774797897,3.23418,3096.8,3095.8,0.279]
["bitfinex","ETHUSD",1736774798064,3.23423,3096.8,3095.9,0.03229981]
["bitfinex","ETHUSD",1736774798269,3.23423,3096.8,3095.8,0.279]
["bitfinex","ETHUSD",1736774798480,0.005,3096.8,3095.8,3.50918]
["bitfinex","ETHUSD",1736774798669,0.005,3096.8,3096.0,0.3148]
["bitfinex","ETHUSD",1736774798872,0.005,3096.8,3096.1,0.03229507]
["bitfinex","ETHUSD",1736774799084,3.005,3096.8,3096.0,0.3148]
["bitfinex","ETHUSD",1736774799809,3.23416,3096.8,3096.0,0.3148]
["bitfinex","ETHUSD",1736774800601,0.005,3096.8,3096.0,0.3148]
["bitfinex","ETHUSD",1736774800804,3.22924,3096.7,3096.0,0.3148]
["bitfinex","ETHUSD",1736774802006,0.005,3096.8,3096.1,0.03229511]
["bitfinex","ETHUSD",1736774802305,0.005,3096.8,3096.2,3.23725]
["bitfinex","ETHUSD",1736774802509,0.005,3096.8,3096.3,0.67404616]
["bitfinex","ETHUSD",1736774803230,3.22945,3096.5,3096.4,0.29232476]
["bitfinex","ETHUSD",1736774803366,6.22945,3096.5,3096.4,0.29232476]
["bitfinex","ETHUSD",1736774803905,0.005,3096.8,3096.4,0.29232476]
["bitfinex","ETHUSD",1736774804104,0.005,3096.8,3096.3,0.272]
["bitfinex","ETHUSD",1736774804312,3.23413,3096.8,3096.3,0.272]
["bitfinex","ETHUSD",1736774804516,0.005,3096.8,3096.3,0.272]
["bitfinex","ETHUSD",1736774804727,0.005,3096.8,3096.4,0.03229403]
["bitfinex","ETHUSD",1736774804871,0.005,3096.8,3096.5,0.3148]
["bitfinex","ETHUSD",1736774805608,3.22946,3096.5,3096.3,0.272]
["bitfinex","ETHUSD",1736774806533,3.22946,3096.5,3096.2,0.3148]
["bitfinex","ETHUSD",1736774806743,3.22946,3096.5,3096.4,0.272]
["bitfinex","ETHUSD",1736774806885,0.005,3096.8,3096.2,0.3148]
["bitfinex","ETHUSD",1736774807218,3.22951,3096.5,3096.3,0.272]
["bitfinex","ETHUSD",1736774807542,0.03043288,3096.4,3096.3,0.272]
["bitfinex","ETHUSD",1736774807723,0.03043288,3096.4,3095.8,0.29239888]
["bitfinex","ETHUSD",1736774807724,3.22984,3096.2,3095.8,0.60719888]
["bitfinex","ETHUSD",1736774807887,6.22924,3096.7,3095.8,0.60719888]
["bitfinex","ETHUSD",1736774808082,3.23007,3095.9,3095.8,0.29239888]
["bitfinex","ETHUSD",1736774808281,6.23007,3095.9,3095.8,0.56439888]
["bitfinex","ETHUSD",1736774808582,6.23007,3095.9,3095.8,0.272]
["bitfinex","ETHUSD",1736774808583,6.26047626,3095.9,3095.8,0.272]
["bitfinex","ETHUSD",1736774812135,3.23049,3095.5,3095.4,0.3148]
["bitfinex","ETHUSD",1736774812430,0.03037966,3095.5,3095.4,0.272]
["bitfinex","ETHUSD",1736774812734,0.03037966,3095.5,3095.4,0.6266051]
["bitfinex","ETHUSD",1736774812899,3.22965,3096.4,3095.4,3.8797051]
["bitfinex","ETHUSD",1736774813116,3.22942,3096.6,3095.5,0.38797051]
["bitfinex","ETHUSD",1736774813395,3.22959,3096.4,3095.5,0.38797051]
["bitfinex","ETHUSD",1736774813607,3.22976,3096.2,3095.5,0.29290805]
["bitfinex","ETHUSD",1736774813811,3.23007,3096.0,3095.5,0.29290805]
["bitfinex","ETHUSD",1736774814021,3.23039,3095.6,3095.5,0.29290805]
["bitfinex","ETHUSD",1736774814240,3.23039,3095.6,3095.5,0.56490805]
["bitfinex","ETHUSD",1736774814390,3.25996229,3095.6,3095.5,0.29290805]
["bitfinex","ETHUSD",1736774814585,3.25996229,3095.6,3095.5,0.56490805]
["bitfinex","ETHUSD",1736774814830,3.25996229,3095.6,3095.5,0.272]
["bitfinex","ETHUSD",1736774815000,3.23039,3095.6,3095.5,0.272]
["bitfinex","ETHUSD",1736774815316,0.774,3096.1,3095.5,0.272]
["bitfinex","ETHUSD",1736774815516,3.23037,3095.7,3095.5,0.272]
["bitfinex","ETHUSD",1736774815706,3.23039,3095.6,3095.5,0.272]
["bitfinex","ETHUSD",1736774815906,4.00391,3096.1,3095.5,0.272]
["bitfinex","ETHUSD",1736774816429,3.23039,3095.6,3095.5,0.272]
["bitfinex","ETHUSD",1736774818992,3.23064,3095.4,3095.1,0.29330637]
["bitfinex","ETHUSD",1736774819442,0.774,3096.1,3095.2,0.272]
["bitfinex","ETHUSD",1736774819443,3.2307,3095.3,3095.2,0.272]
["bitfinex","ETHUSD",1736774819738,3.2307,3095.3,3095.1,0.29330637]
["bitfinex","ETHUSD",1736774819891,3.2308,3095.2,3095.1,0.29330637]
["bitfinex","ETHUSD",1736774820091,3.2308,3095.2,3095.1,0.56530637]
["bitfinex","ETHUSD",1736774820513,6.9526,3095.2,3095.1,0.29330637]
["bitfinex","ETHUSD",1736774820718,3.23101,3095.0,3094.9,0.272]
["bitfinex","ETHUSD",1736774820916,3.23136,3094.7,3094.3,0.29330637]
["bitfinex","ETHUSD",1736774821117,3.0,3095.2,3094.4,0.272]
["bitfinex","ETHUSD",1736774821118,3.23153,3094.5,3094.4,0.272]
["bitfinex","ETHUSD",1736774821323,4.04756,3094.8,3094.4,0.272]
["bitfinex","ETHUSD",1736774821523,3.23153,3094.5,3094.4,0.272]
["bitfinex","ETHUSD",1736774821732,6.2307,3095.3,3094.4,0.272]
["bitfinex","ETHUSD",1736774821733,3.23114,3094.9,3094.4,0.272]
["bitfinex","ETHUSD",1736774821895,3.23153,3094.5,3094.4,0.272]
["bitfinex","ETHUSD",1736774822297,3.23122,3094.8,3094.0,4.985]
["bitfinex","ETHUSD",1736774822547,3.23195,3094.1,3094.0,4.985]
["bitfinex","ETHUSD",1736774822745,3.23195,3094.1,3094.0,5.257]
["bitfinex","ETHUSD",1736774823318,4.05946,3094.3,3093.2,0.3148]
["bitfinex","ETHUSD",1736774823521,3.23259,3093.5,3093.3,0.272]
["bitfinex","ETHUSD",1736774823843,3.23259,3093.5,3092.8,0.3148]
["bitfinex","ETHUSD",1736774823844,3.23259,3093.5,3093.4,0.272]
["bitfinex","ETHUSD",1736774824050,4.06029,3093.5,3093.4,0.272]
["bitfinex","ETHUSD",1736774825115,0.8277,3093.5,3092.8,0.3148]
["bitfinex","ETHUSD",1736774825331,4.06028,3093.5,3092.9,0.272]
["bitfinex","ETHUSD",1736774825859,0.8277,3093.5,3092.9,0.272]
["bitfinex","ETHUSD",1736774826058,3.23307,3093.1,3092.9,0.272]
["bitfinex","ETHUSD",1736774826202,3.23279,3093.3,3093.0,0.272]
["bitfinex","ETHUSD",1736774826551,3.233,3093.1,3093.0,0.272]
["bitfinex","ETHUSD",1736774827336,4.06032,3093.5,3093.0,0.272]
["bitfinex","ETHUSD",1736774827503,3.23299,3093.2,3093.0,0.272]
["bitfinex","ETHUSD",1736774827708,3.233,3093.1,3093.0,0.272]
["bitfinex","ETHUSD",1736774829606,3.8052,3093.0,3092.0,0.66266504]
["bitfinex","ETHUSD",1736774829811,3.23425,3091.9,3091.8,0.272]
["bitfinex","ETHUSD",1736774830212,3.23489,3091.3,3091.1,0.3148]
["bitfinex","ETHUSD",1736774830412,3.23489,3091.3,3091.2,0.272]
["bitfinex","ETHUSD",1736774830665,3.2347,3091.5,3091.2,0.272]
["bitfinex","ETHUSD",1736774830809,3.23488,3091.3,3091.2,0.272]
["bitfinex","ETHUSD",1736774831011,3.23425,3091.9,3090.4,4.988]
["bitfinex","ETHUSD",1736774831012,3.23425,3091.9,3090.5,0.3148]
["bitfinex","ETHUSD",1736774831269,3.23415,3092.0,3090.6,0.53028]
["bitfinex","ETHUSD",1736774831581,3.2353,3090.9,3090.6,0.272]
["bitfinex","ETHUSD",1736774831708,3.23546,3090.8,3090.5,0.3148]
["bitfinex","ETHUSD",1736774831915,0.7827,3091.4,3090.5,0.3148]
["bitfinex","ETHUSD",1736774831916,3.23523,3091.0,3090.6,0.271]
["bitfinex","ETHUSD",1736774832525,3.23523,3091.0,3090.5,0.3148]
["bitfinex","ETHUSD",1736774832873,3.23523,3091.0,3090.6,0.271]
["bitfinex","ETHUSD",1736774833078,0.7827,3091.4,3090.6,0.82838]
["bitfinex","ETHUSD",1736774833235,3.2349,3091.3,3090.6,0.82838]
["bitfinex","ETHUSD",1736774833561,3.23501,3091.2,3090.6,0.82838]
["bitfinex","ETHUSD",1736774834264,0.7328261,3091.2,3090.6,0.82838]
["bitfinex","ETHUSD",1736774834459,3.23526,3091.0,3090.6,0.82838]
["bitfinex","ETHUSD",1736774835977,3.23568,3090.6,3090.3,0.271]
["bitfinex","ETHUSD",1736774836263,3.23551,3090.7,3090.3,0.271]
["bitfinex","ETHUSD",1736774836469,3.23558,3090.7,3090.3,0.271]
["bitfinex","ETHUSD",1736774836826,0.7845,3090.9,3090.3,0.271]
["bitfinex","ETHUSD",1736774837027,3.23559,3090.7,3090.3,0.271]
["bitfinex","ETHUSD",1736774837838,3.23559,3090.7,3089.9,0.04735978]
["bitfinex","ETHUSD",1736774838039,3.23344656,3090.7,3090.1,0.0075]
["bitfinex","ETHUSD",1736774838248,3.23562,3090.6,3090.1,0.0075]
["bitfinex","ETHUSD",1736774838524,3.23562,3090.6,3090.2,0.271]
["bitfinex","ETHUSD",1736774838964,3.23574,3090.5,3089.9,0.015]
["bitfinex","ETHUSD",1736774839260,3.23574,3090.5,3090.0,0.271]
["bitfinex","ETHUSD",1736774839788,3.23553,3090.7,3090.0,0.271]
["bitfinex","ETHUSD",1736774840293,3.23492,3091.3,3090.4,0.0075]
["bitfinex","ETHUSD",1736774840606,3.23465,3091.6,3090.8,0.015]
["bitfinex","ETHUSD",1736774840895,3.23438,3091.8,3091.0,0.015]
["bitfinex","ETHUSD",1736774841052,0.7787,3092.0,3090.9,0.30335103]
["bitfinex","ETHUSD",1736774841253,3.23519,3091.0,3090.9,0.271]
["bitfinex","ETHUSD",1736774842391,6.635599,3091.0,3090.9,0.271]
["bitfinex","ETHUSD",1736774842551,3.2353,3090.9,3090.8,0.271]
["bitfinex","ETHUSD",1736774846409,3.23573,3090.5,3090.0,0.66288123]
["bitfinex","ETHUSD",1736774846574,3.23573,3090.5,3090.1,0.271]
["bitfinex","ETHUSD",1736774847637,3.2356,3090.7,3090.1,0.271]
["bitfinex","ETHUSD",1736774849068,3.0,3091.0,3090.2,0.271]
["bitfinex","ETHUSD",1736774849268,3.23565,3090.6,3090.3,0.271]
["bitfinex","ETHUSD",1736774849576,6.23526,3091.0,3090.3,0.271]
["bitfinex","ETHUSD",1736774849773,3.23544,3090.8,3090.3,0.271]
["bitfinex","ETHUSD",1736774850111,6.23526,3091.0,3090.3,0.271]
["bitfinex","ETHUSD",1736774850414,3.23548,3090.8,3090.3,0.271]
["bitfinex","ETHUSD",1736774851978,3.0,3091.0,3090.3,0.271]
["bitfinex","ETHUSD",1736774852189,3.23574,3090.5,3090.3,0.271]
["bitfinex","ETHUSD",1736774856289,3.23603,3090.3,3089.9,0.29319978]
["bitfinex","ETHUSD",1736774856591,3.23577,3090.5,3090.0,0.56419978]
["bitfinex","ETHUSD",1736774856916,3.23557,3090.7,3090.0,0.56419978]
["bitfinex","ETHUSD",1736774857506,3.23571,3090.6,3090.1,0.0075]
["bitfinex","ETHUSD",1736774857707,3.2353,3090.9,3090.1,0.0075]
["bitfinex","ETHUSD",1736774857906,3.2354,3090.8,3090.1,0.29319978]
["bitfinex","ETHUSD",1736774858235,3.23594,3090.3,3090.1,0.29319978]
["bitfinex","ETHUSD",1736774858603,3.23593,3090.3,3090.2,0.29319978]
["bitfinex","ETHUSD",1736774859539,3.23593,3090.3,3090.1,0.271]
["bitfinex","ETHUSD",1736774859711,3.23603,3090.2,3090.1,0.271]
["bitfinex","ETHUSD",1736774860750,3.23603,3090.2,3090.1,0.56715451]
["bitfinex","ETHUSD",1736774861123,6.23603,3090.2,3090.1,0.29615451]
["bitfinex","ETHUSD",1736774861325,7.363033,3090.2,3090.1,0.29615451]
["bitfinex","ETHUSD",1736774861845,3.23635,3089.9,3089.8,0.264]
["bitfinex","ETHUSD",1736774862852,3.23657,3089.7,3089.1,0.3148]
["bitfinex","ETHUSD",1736774863027,6.23645,3089.8,3089.7,0.264]
["bitfinex","ETHUSD",1736774864345,3.23645,3089.8,3089.7,0.264]
["bitfinex","ETHUSD",1736774871460,6.23645,3089.8,3089.7,0.264]
["bitfinex","ETHUSD",1736774872413,3.0,3089.7,3089.1,0.3148]
["bitfinex","ETHUSD",1736774872618,3.23736,3089.0,3088.8,0.3148]
["bitfinex","ETHUSD",1736774872860,3.0,3089.3,3088.5,0.3223]
["bitfinex","ETHUSD",1736774873060,3.23764,3088.7,3088.6,0.264]
["bitfinex","ETHUSD",1736774873233,6.23764,3088.7,3088.6,0.264]
["bitfinex","ETHUSD",1736774873414,0.7597,3089.5,3088.7,0.0075]
["bitfinex","ETHUSD",1736774873621,3.99649,3089.5,3088.7,0.0225]
["bitfinex","ETHUSD",1736774873852,3.0,3089.1,3088.7,0.0225]
["bitfinex","ETHUSD",1736774874030,3.23701,3089.3,3088.7,0.0075]
["bitfinex","ETHUSD",1736774874333,3.0,3089.4,3088.8,0.264]
["bitfinex","ETHUSD",1736774874566,3.23725,3089.1,3088.8,0.264]
["bitfinex","ETHUSD",1736774875065,3.23739,3088.9,3088.8,0.264]
["bitfinex","ETHUSD",1736774875266,3.23739,3088.9,3087.6,0.3148]
["bitfinex","ETHUSD",1736774875267,6.23739,3088.9,3087.6,0.3148]
["bitfinex","ETHUSD",1736774875479,3.0,3088.6,3087.6,0.3148]
["bitfinex","ETHUSD",1736774875785,3.23814,3088.2,3087.7,0.264]
["bitfinex","ETHUSD",1736774875942,3.23823,3088.1,3087.7,0.264]
["bitfinex","ETHUSD",1736774876118,3.7722,3088.8,3087.7,0.264]
["bitfinex","ETHUSD",1736774876318,3.23848,3087.9,3087.7,0.264]
["bitfinex","ETHUSD",1736774876621,3.23843,3088.0,3087.7,0.264]
["bitfinex","ETHUSD",1736774877434,3.23839,3088.0,3087.7,0.264]
["bitfinex","ETHUSD",1736774877641,3.0,3088.1,3087.7,0.264]
["bitfinex","ETHUSD",1736774877819,3.0,3088.1,3087.7,0.015]
["bitfinex","ETHUSD",1736774878161,3.23828,3088.1,3087.8,0.264]
["bitfinex","ETHUSD",1736774878456,3.23828,3088.1,3087.7,0.015]
["bitfinex","ETHUSD",1736774878917,3.23828,3088.1,3087.8,0.264]
["bitfinex","ETHUSD",1736774879239,3.23825,3088.1,3087.8,0.264]
["bitfinex","ETHUSD",1736774879440,3.0,3088.6,3087.8,0.264]
["bitfinex","ETHUSD",1736774879962,3.23801,3088.4,3087.8,0.264]
["bitfinex","ETHUSD",1736774880165,3.23795,3088.4,3087.5,0.3148]
["bitfinex","ETHUSD",1736774880459,3.23847,3087.9,3087.7,0.264]
["bitfinex","ETHUSD",1736774880663,3.23847,3087.9,3087.6,0.264]
["bitfinex","ETHUSD",1736774881259,3.23836,3088.0,3087.6,0.264]
["bitfinex","ETHUSD",1736774881663,3.7867,3088.3,3087.2,0.0225]
["bitfinex","ETHUSD",1736774881841,3.0,3087.8,3087.7,0.264]
["bitfinex","ETHUSD",1736774882037,0.7867,3088.3,3087.0,5.3108]
["bitfinex","ETHUSD",1736774882038,3.0,3087.6,3087.0,5.3108]
["bitfinex","ETHUSD",1736774882241,3.0,3087.6,3087.1,0.264]
["bitfinex","ETHUSD",1736774882242,3.23906,3087.4,3087.1,0.264]
["bitfinex","ETHUSD",1736774882455,0.7688,3087.6,3087.1,0.264]
["bitfinex","ETHUSD",1736774882456,4.0076,3087.6,3087.1,0.264]
["bitfinex","ETHUSD",1736774882627,3.0,3087.7,3087.2,0.0225]
["bitfinex","ETHUSD",1736774882949,3.23874,3087.7,3087.2,0.52825]
["bitfinex","ETHUSD",1736774883152,3.0,3087.4,3087.3,0.264]
["bitfinex","ETHUSD",1736774883343,3.23897,3087.4,3087.3,0.264]
["bitfinex","ETHUSD",1736774883537,4.02637,3087.4,3087.3,0.264]
["bitfinex","ETHUSD",1736774884142,3.23941,3087.0,3086.7,0.3148]
["bitfinex","ETHUSD",1736774884358,7.0264,3087.4,3086.7,0.3148]
["bitfinex","ETHUSD",1736774884359,3.23949,3086.9,3086.7,0.3148]
["bitfinex","ETHUSD",1736774884601,3.0,3086.8,3086.7,0.264]
["bitfinex","ETHUSD",1736774884832,3.2396,3086.8,3086.3,0.3148]
["bitfinex","ETHUSD",1736774885139,3.0,3086.9,3086.7,0.264]
["bitfinex","ETHUSD",1736774885339,3.0,3087.3,3086.6,0.264]
["bitfinex","ETHUSD",1736774885572,3.0,3086.8,3086.6,0.264]
["bitfinex","ETHUSD",1736774885936,3.0,3087.1,3086.6,0.264]
["bitfinex","ETHUSD",1736774886157,3.0,3086.8,3086.0,0.3148]
["bitfinex","ETHUSD",1736774886331,3.0,3086.4,3086.1,0.264]
["bitfinex","ETHUSD",1736774887571,0.8091,3086.8,3086.2,0.264]
["bitfinex","ETHUSD",1736774887572,3.8091,3086.8,3086.2,0.264]
["bitfinex","ETHUSD",1736774887762,6.24012,3086.3,3086.2,0.264]
["bitfinex","ETHUSD",1736774887945,3.24035,3086.1,3085.7,0.3148]
["bitfinex","ETHUSD",1736774888143,3.24035,3086.1,3085.8,0.264]
["bitfinex","ETHUSD",1736774888375,3.24065,3085.8,3085.6,0.159617]
["bitfinex","ETHUSD",1736774888573,3.24065,3085.8,3085.7,0.264]
["bitfinex","ETHUSD",1736774888779,3.23995,3086.5,3085.6,0.159617]
["bitfinex","ETHUSD",1736774888780,0.7859,3088.3,3086.0,0.3223]
["bitfinex","ETHUSD",1736774888937,3.23856,3087.8,3086.5,3.5547]
["bitfinex","ETHUSD",1736774889137,0.7859,3088.3,3086.9,0.3148]
["bitfinex","ETHUSD",1736774889332,3.23869,3087.7,3087.0,0.49158739]
["bitfinex","ETHUSD",1736774889539,0.7859,3088.3,3087.3,0.03]
["bitfinex","ETHUSD",1736774889732,3.23813,3088.2,3087.5,0.0225]
["bitfinex","ETHUSD",1736774889987,0.7859,3088.3,3087.5,0.0225]
["bitfinex","ETHUSD",1736774890171,3.23824,3088.1,3087.4,0.264]
["bitfinex","ETHUSD",1736774890570,3.23824,3088.1,3087.9,0.49158739]
["bitfinex","ETHUSD",1736774890733,6.23834,3088.0,3087.9,0.49158739]
["bitfinex","ETHUSD",1736774891639,5.5075494,3088.0,3087.9,1.35528296]
["bitfinex","ETHUSD",1736774891943,3.0,3088.2,3087.9,1.35528296]
["bitfinex","ETHUSD",1736774894782,4.04574,3088.0,3087.9,1.35528296]
["bitfinex","ETHUSD",1736774898574,3.23834,3088.0,3087.9,1.35528296]
["bitfinex","ETHUSD",1736774900614,3.23856,3087.8,3087.4,0.5828]
["bitfinex","ETHUSD",1736774900979,3.23838,3088.0,3087.4,0.5828]
["bitfinex","ETHUSD",1736774901304,3.23814,3088.2,3087.4,0.5828]
["bitfinex","ETHUSD",1736774901507,3.23848,3087.9,3087.4,0.5828]
["bitfinex","ETHUSD",1736774901716,3.23848,3087.9,3087.5,0.29562007]
["bitfinex","ETHUSD",1736774902509,3.23823,3088.1,3087.5,0.29562007]
["bitfinex","ETHUSD",1736774902808,3.23853,3087.9,3087.6,0.29562007]
["bitfinex","ETHUSD",1736774902992,3.23858,3087.8,3087.6,0.29562007]
["bitfinex","ETHUSD",1736774903373,0.7532,3088.3,3087.6,0.29562007]
["bitfinex","ETHUSD",1736774903600,3.23865,3087.7,3087.6,0.29562007]
["bitfinex","ETHUSD",1736774903972,3.99126,3088.3,3087.6,0.29562007]
["bitfinex","ETHUSD",1736774904171,0.25,3089.4,3087.6,0.29562007]
["bitfinex","ETHUSD",1736774904172,3.2378,3088.6,3087.8,0.0075]
["bitfinex","ETHUSD",1736774904512,3.2375,3088.8,3088.0,0.015]
["bitfinex","ETHUSD",1736774905400,3.23706,3089.3,3088.4,0.015]
["bitfinex","ETHUSD",1736774905584,3.23686,3089.5,3088.7,0.0075]
["bitfinex","ETHUSD",1736774905790,0.39115963,3090.4,3089.0,0.015]
["bitfinex","ETHUSD",1736774905791,3.23593,3090.3,3089.0,0.015]
["bitfinex","ETHUSD",1736774905999,3.23613,3090.2,3089.2,0.0075]
["bitfinex","ETHUSD",1736774906201,3.23498,3091.2,3089.4,0.0075]
["bitfinex","ETHUSD",1736774906503,3.23613,3090.2,3089.5,0.268]
["bitfinex","ETHUSD",1736774906675,3.2353,3090.9,3089.5,0.268]
["bitfinex","ETHUSD",1736774906881,3.23602,3090.3,3089.7,0.49241746]
["bitfinex","ETHUSD",1736774907999,3.23603,3090.2,3090.1,0.49241746]
["bitfinex","ETHUSD",1736774909106,3.23603,3090.2,3090.1,1.3591411]
["bitfinex","ETHUSD",1736774909311,4.340633,3090.2,3090.1,1.3591411]
["bitfinex","ETHUSD",1736774909512,4.340633,3090.2,3089.9,0.49241746]
["bitfinex","ETHUSD",1736774909703,4.04214,3090.0,3089.9,7.46e-06]
["bitfinex","ETHUSD",1736774910318,4.04214,3090.0,3089.3,0.268]
["bitfinex","ETHUSD",1736774910490,3.23687,3089.4,3089.3,0.268]
["bitfinex","ETHUSD",1736774910697,3.6900675,3089.4,3089.3,0.268]
["bitfinex","ETHUSD",1736774911015,3.23687,3089.4,3089.3,0.268]
["bitfinex","ETHUSD",1736774912280,0.8059,3090.0,3089.4,0.0075]
["bitfinex","ETHUSD",1736774912478,3.23687,3089.4,3089.3,0.268]
["bitfinex","ETHUSD",1736774913415,3.23708,3089.2,3089.1,0.268]
["bitfinex","ETHUSD",1736774913617,3.23708,3089.2,3088.2,0.332]
["bitfinex","ETHUSD",1736774913818,3.23793,3088.4,3088.3,0.268]
["bitfinex","ETHUSD",1736774914117,0.406298,3089.1,3088.3,0.268]
["bitfinex","ETHUSD",1736774914427,3.23778,3088.6,3088.4,0.268]
["bitfinex","ETHUSD",1736774914715,3.23777,3088.6,3088.4,0.268]
["bitfinex","ETHUSD",1736774914901,3.23777,3088.6,3088.2,0.332]
["bitfinex","ETHUSD",1736774915220,3.23777,3088.6,3088.3,0.268]
["bitfinex","ETHUSD",1736774915779,3.23777,3088.6,3088.2,0.332]
["bitfinex","ETHUSD",1736774915979,3.23777,3088.6,3088.3,0.268]
["bitfinex","ETHUSD",1736774916598,3.23792,3088.4,3088.3,0.268]
["bitfinex","ETHUSD",1736774916918,1.113577,3088.6,3087.4,0.332]
["bitfinex","ETHUSD",1736774917094,3.23855,3087.8,3087.7,0.268]
["bitfinex","ETHUSD",1736774917477,3.23865,3087.7,3087.4,0.332]
["bitfinex","ETHUSD",1736774917697,6.23865,3087.7,3087.6,5.267]
["bitfinex","ETHUSD",1736774917919,6.23865,3087.7,3087.6,0.268]
["bitfinex","ETHUSD",1736774919989,6.23883,3087.6,3087.2,0.0075]
["bitfinex","ETHUSD",1736774920191,6.23883,3087.6,3087.3,0.268]
["bitfinex","ETHUSD",1736774921820,3.23889,3087.5,3087.2,0.0075]
["bitfinex","ETHUSD",1736774921995,3.0,3087.7,3087.3,0.264]
["bitfinex","ETHUSD",1736774922197,3.23889,3087.5,3087.3,1.02623942]
["bitfinex","ETHUSD",1736774922509,3.0,3088.0,3087.3,1.02623942]
["bitfinex","ETHUSD",1736774922684,3.23888,3087.5,3087.3,1.02623942]
["bitfinex","ETHUSD",1736774922887,3.23897,3087.4,3087.3,1.02623942]
["bitfinex","ETHUSD",1736774924130,6.23897,3087.4,3087.3,1.02623942]
["bitfinex","ETHUSD",1736774924705,6.23897,3087.4,3087.3,0.264]
["bitfinex","ETHUSD",1736774925025,3.23842,3088.0,3087.4,0.362]
["bitfinex","ETHUSD",1736774925230,3.23798,3088.4,3087.7,0.0075]
["bitfinex","ETHUSD",1736774925523,3.2379,3088.5,3087.9,0.0075]
["bitfinex","ETHUSD",1736774925893,3.23832,3088.1,3087.8,0.264]
["bitfinex","ETHUSD",1736774926094,3.23827,3088.1,3087.9,1.02631334]
["bitfinex","ETHUSD",1736774926829,3.23802,3088.4,3088.2,0.0075]
["bitfinex","ETHUSD",1736774927326,3.0,3088.3,3088.0,0.29319729]
["bitfinex","ETHUSD",1736774927627,6.23823,3088.1,3088.0,0.29319729]
["bitfinex","ETHUSD",1736774927841,3.23769,3088.7,3088.0,0.29319729]
["bitfinex","ETHUSD",1736774928132,3.0,3088.5,3088.1,0.0225]
["bitfinex","ETHUSD",1736774928304,3.0,3088.5,3088.1,0.31569729]
["bitfinex","ETHUSD",1736774928503,3.23741,3088.9,3088.4,0.0225]
["bitfinex","ETHUSD",1736774928709,3.23678,3089.5,3088.7,0.0075]
["bitfinex","ETHUSD",1736774929031,3.23678,3089.5,3089.1,0.3395]
["bitfinex","ETHUSD",1736774929250,3.2369,3089.4,3089.1,0.3395]
["bitfinex","ETHUSD",1736774929427,3.23698,3089.3,3089.1,0.3395]
["bitfinex","ETHUSD",1736774929670,3.23659,3089.7,3088.8,0.55719729]
["bitfinex","ETHUSD",1736774929914,3.23733,3089.0,3088.8,0.264]
["bitfinex","ETHUSD",1736774930697,3.23705,3089.3,3088.8,0.264]
["bitfinex","ETHUSD",1736774931295,3.23719,3089.1,3088.8,0.264]
["bitfinex","ETHUSD",1736774931491,0.7665,3089.1,3088.8,0.264]
["bitfinex","ETHUSD",1736774931897,3.23739,3088.9,3088.4,0.0075]
["bitfinex","ETHUSD",1736774932226,6.23771,3088.6,3088.5,0.264]
["bitfinex","ETHUSD",1736774932401,3.23771,3088.6,3088.5,0.264]
["bitfinex","ETHUSD",1736774933018,6.23771,3088.6,3088.5,0.264]
["bitfinex","ETHUSD",1736774933816,3.0,3088.6,3088.5,0.279]
["bitfinex","ETHUSD",1736774934059,3.23701,3089.3,3088.6,0.0225]
["bitfinex","ETHUSD",1736774934216,3.23733,3089.0,3088.6,0.0225]
["bitfinex","ETHUSD",1736774934755,4.02239,3089.5,3088.6,0.0225]
["bitfinex","ETHUSD",1736774934915,3.23671,3089.6,3088.8,0.03]
["bitfinex","ETHUSD",1736774935263,3.0,3089.5,3088.8,0.03]
["bitfinex","ETHUSD",1736774935431,3.23677,3089.5,3089.1,0.0075]
["bitfinex","ETHUSD",1736774935785,3.0,3089.8,3089.1,0.0075]
["bitfinex","ETHUSD",1736774935918,0.3,3089.7,3088.9,0.2917264]
["bitfinex","ETHUSD",1736774936120,3.23729,3089.0,3088.9,0.2917264]
["bitfinex","ETHUSD",1736774936340,6.23729,3089.0,3088.9,0.5557264]
["bitfinex","ETHUSD",1736774937857,6.23729,3089.0,3088.9,0.264]
["bitfinex","ETHUSD",1736774939119,3.0,3088.9,3088.5,0.46676286]
["bitfinex","ETHUSD",1736774939321,3.23765,3088.7,3088.6,0.264]
["bitfinex","ETHUSD",1736774939547,6.23765,3088.7,3088.6,0.264]
["bitfinex","ETHUSD",1736774939734,6.23771,3088.6,3088.5,0.46676286]
["bitfinex","ETHUSD",1736774939947,6.23771,3088.6,3088.5,0.264]
["bitfinex","ETHUSD",1736774941231,3.23802,3088.3,3088.2,0.0225]
["bitfinex","ETHUSD",1736774941423,3.0,3088.1,3087.8,0.91799478]
["bitfinex","ETHUSD",1736774941623,6.23844,3087.9,3087.8,0.58599478]
["bitfinex","ETHUSD",1736774941825,7.05424,3087.9,3087.8,0.58599478]
["bitfinex","ETHUSD",1736774942027,3.0,3087.8,3087.6,8.33e-06]
["bitfinex","ETHUSD",1736774942252,6.23865,3087.7,3087.6,8.33e-06]
["bitfinex","ETHUSD",1736774942561,6.23865,3087.7,3086.5,0.29266149]
["bitfinex","ETHUSD",1736774942562,3.23986,3086.6,3086.5,0.29266149]
["bitfinex","ETHUSD",1736774942730,6.23986,3086.6,3086.5,0.29266149]
["bitfinex","ETHUSD",1736774943276,7.04216,3086.6,3086.5,0.55666149]
["bitfinex","ETHUSD",1736774943923,7.04216,3086.6,3086.5,0.29266149]
["bitfinex","ETHUSD",1736774944122,7.04216,3086.6,3086.3,0.264]
["bitfinex","ETHUSD",1736774944123,6.24002,3086.4,3086.3,0.264]
["bitfinex","ETHUSD",1736774944328,6.24075,3085.7,3085.6,0.159617]
["bitfinex","ETHUSD",1736774945656,7.00985,3085.7,3085.6,7e-06]
["bitfinex","ETHUSD",1736774945862,7.43158995,3085.7,3085.6,7e-06]
["bitfinex","ETHUSD",1736774946427,3.0,3085.6,3084.6,0.264]
["bitfinex","ETHUSD",1736774946625,6.2418,3084.7,3084.6,0.264]
["bitfinex","ETHUSD",1736774947878,6.24243,3084.1,3084.0,0.2807]
["bitfinex","ETHUSD",1736774948372,6.24243,3084.1,3084.0,0.0167]
["bitfinex","ETHUSD",1736774948722,3.99393,3084.1,3084.0,1e-05]
["bitfinex","ETHUSD",1736774948930,3.99393,3084.1,3082.8,0.264]
["bitfinex","ETHUSD",1736774948931,6.24369,3082.9,3082.8,0.264]
["bitfinex","ETHUSD",1736774949283,0.7515,3083.2,3082.0,0.332]
["bitfinex","ETHUSD",1736774949284,6.2439,3082.7,3082.5,0.55505505]
["bitfinex","ETHUSD",1736774949486,6.2439,3082.7,3082.5,0.29105505]
["bitfinex","ETHUSD",1736774950322,6.2439,3082.7,3081.5,0.332]
["bitfinex","ETHUSD",1736774950628,0.7515,3083.7,3082.7,0.015]
["bitfinex","ETHUSD",1736774950851,3.24296,3083.6,3082.7,0.015]
["bitfinex","ETHUSD",1736774951162,3.0,3083.0,3082.7,0.015]
["bitfinex","ETHUSD",1736774951529,3.24371,3082.9,3082.7,0.015]
["bitfinex","ETHUSD",1736774951723,6.24371,3082.9,3082.8,0.264]
["bitfinex","ETHUSD",1736774952374,3.24371,3082.9,3082.8,0.264]
["bitfinex","ETHUSD",1736774952571,3.24297,3083.6,3082.7,0.0075]
["bitfinex","ETHUSD",1736774952770,6.2438,3082.8,3082.7,0.2715]
["bitfinex","ETHUSD",1736774953146,6.2438,3082.8,3082.7,0.264]
["bitfinex","ETHUSD",1736774953675,3.2439,3082.7,3082.6,0.159617]
["bitfinex","ETHUSD",1736774958170,0.7656,3083.4,3082.7,0.015]
["bitfinex","ETHUSD",1736774958390,0.8126,3083.7,3082.7,0.015]
["bitfinex","ETHUSD",1736774958535,3.2438,3082.8,3082.7,0.015]
["bitfinex","ETHUSD",1736774958895,3.0,3082.8,3082.7,0.015]
["bitfinex","ETHUSD",1736774959036,0.8126,3084.1,3083.0,0.015]
["bitfinex","ETHUSD",1736774959245,3.66301995,3085.2,3083.7,0.0075]
["bitfinex","ETHUSD",1736774959591,3.0,3084.4,3083.9,0.03]
["bitfinex","ETHUSD",1736774959823,0.8126,3085.3,3083.9,0.03]
["bitfinex","ETHUSD",1736774959824,3.24189,3084.7,3083.9,0.03]
["bitfinex","ETHUSD",1736774960035,0.8126,3085.3,3084.1,0.03]
["bitfinex","ETHUSD",1736774960237,6.24185,3084.7,3084.1,0.03]
["bitfinex","ETHUSD",1736774960624,3.24158,3085.0,3084.1,0.06242064]
["bitfinex","ETHUSD",1736774961036,3.24111,3085.4,3084.1,0.03]
["bitfinex","ETHUSD",1736774961240,3.24162,3084.9,3084.1,0.03]
["bitfinex","ETHUSD",1736774961590,3.0,3084.8,3084.3,0.03]
["bitfinex","ETHUSD",1736774961793,0.324111,3085.4,3084.6,0.015]
["bitfinex","ETHUSD",1736774962013,3.24172,3084.8,3084.6,0.015]
["bitfinex","ETHUSD",1736774962199,3.24172,3084.8,3084.2,0.0075]
["bitfinex","ETHUSD",1736774962417,3.24172,3084.8,3084.0,0.332]
["bitfinex","ETHUSD",1736774962418,3.0,3084.5,3084.3,0.264]
["bitfinex","ETHUSD",1736774962645,3.24203,3084.5,3084.4,0.015]
["bitfinex","ETHUSD",1736774962938,3.24203,3084.5,3084.4,0.279]
["bitfinex","ETHUSD",1736774964216,3.0,3084.5,3084.4,0.279]
["bitfinex","ETHUSD",1736774964937,3.0,3084.5,3084.4,0.294]
["bitfinex","ETHUSD",1736774965625,3.0,3084.5,3084.4,0.2865]
["bitfinex","ETHUSD",1736774966018,3.0,3084.4,3083.5,0.66659077]
["bitfinex","ETHUSD",1736774966206,3.0,3084.4,3083.0,0.332]
["bitfinex","ETHUSD",1736774966207,3.0,3083.8,3083.1,0.45998193]
["bitfinex","ETHUSD",1736774966408,3.0,3084.5,3083.3,0.0225]
["bitfinex","ETHUSD",1736774966630,3.0,3083.6,3083.3,0.0225]
["bitfinex","ETHUSD",1736774967112,2.98512346,3083.7,3083.3,0.0225]
["bitfinex","ETHUSD",1736774967305,3.0,3083.6,3083.3,0.0225]
["bitfinex","ETHUSD",1736774967632,3.0,3084.2,3083.4,0.0075]
["bitfinex","ETHUSD",1736774967943,3.0,3084.2,3083.2,0.264]
["bitfinex","ETHUSD",1736774967944,3.24243,3084.2,3083.6,0.03]
["bitfinex","ETHUSD",1736774968308,3.0,3084.7,3083.6,0.03]
["bitfinex","ETHUSD",1736774968506,3.0,3084.2,3083.6,0.06242619]
["bitfinex","ETHUSD",1736774968948,3.24144,3085.1,3083.6,0.03]
["bitfinex","ETHUSD",1736774969111,3.24225,3084.3,3083.6,0.06242618]
["bitfinex","ETHUSD",1736774969443,3.0,3084.0,3083.6,0.03]
["bitfinex","ETHUSD",1736774969947,3.0,3084.1,3083.9,0.015]
["bitfinex","ETHUSD",1736774970155,3.0,3084.4,3084.1,0.015]
["bitfinex","ETHUSD",1736774970359,3.24233,3084.2,3084.1,0.015]
["bitfinex","ETHUSD",1736774971450,6.24233,3084.2,3084.1,0.015]
["bitfinex","ETHUSD",1736774971653,6.24233,3084.2,3084.1,0.279]
["bitfinex","ETHUSD",1736774972011,6.24233,3084.2,3084.1,0.264]
["bitfinex","ETHUSD",1736774972510,3.24264,3083.9,3083.8,0.28861531]
["bitfinex","ETHUSD",1736774972708,3.24264,3083.9,3083.8,0.56761531]
["bitfinex","ETHUSD",1736774973460,6.24248,3084.1,3083.8,0.279]
["bitfinex","ETHUSD",1736774973613,6.24264,3083.9,3083.8,0.264]
["bitfinex","ETHUSD",1736774974012,3.0,3083.9,3083.8,0.2865]
["bitfinex","ETHUSD",1736774974217,3.0,3083.9,3083.8,0.279]
["bitfinex","ETHUSD",1736774974523,3.24296,3083.6,3083.5,0.332]
["bitfinex","ETHUSD",1736774974735,3.24296,3083.6,3083.5,0.264]
["bitfinex","ETHUSD",1736774975121,3.24329,3083.3,3083.0,0.332]
["bitfinex","ETHUSD",1736774975320,3.24329,3083.3,3083.1,0.264]
["bitfinex","ETHUSD",1736774975540,3.0,3083.5,3083.2,0.264]
["bitfinex","ETHUSD",1736774975744,6.24317,3083.4,3083.3,0.015]
["bitfinex","ETHUSD",1736774976067,6.24317,3083.4,3083.3,0.279]
["bitfinex","ETHUSD",1736774976417,6.24317,3083.4,3083.3,0.015]
["bitfinex","ETHUSD",1736774976742,6.24317,3083.4,3083.3,0.279]
["bitfinex","ETHUSD",1736774977951,3.0,3083.3,3083.1,0.29208835]
["bitfinex","ETHUSD",1736774978151,6.24359,3083.0,3082.9,5.006]
["bitfinex","ETHUSD",1736774978453,3.0,3083.0,3082.9,5.285]
["bitfinex","ETHUSD",1736774978949,3.0,3083.0,3082.9,5.021]
["bitfinex","ETHUSD",1736774979133,6.24359,3083.0,3082.9,5.285]
["bitfinex","ETHUSD",1736774979878,3.0,3083.0,3082.9,5.86245]
["bitfinex","ETHUSD",1736774980560,3.0,3083.0,3082.9,6.15511087]
["bitfinex","ETHUSD",1736774981577,6.24359,3083.0,3082.9,5.57766087]
["bitfinex","ETHUSD",1736774982336,6.24359,3083.0,3082.9,5.29866087]
["bitfinex","ETHUSD",1736774982667,6.24359,3083.0,3082.9,5.27]
["bitfinex","ETHUSD",1736774983022,6.24359,3083.0,3082.9,5.285]
["bitfinex","ETHUSD",1736774983222,6.24359,3083.0,3082.9,5.27]
["bitfinex","ETHUSD",1736774984255,3.2439,3082.7,3082.6,0.159617]
["bitfinex","ETHUSD",1736774984575,6.2439,3082.7,3082.6,0.423617]
["bitfinex","ETHUSD",1736774986520,3.24342,3083.2,3082.6,0.453617]
["bitfinex","ETHUSD",1736774986726,3.24331,3083.3,3082.9,0.015]
["bitfinex","ETHUSD",1736774987171,3.0,3083.2,3083.0,0.015]
["bitfinex","ETHUSD",1736774987373,3.0,3083.7,3082.6,0.423617]
["bitfinex","ETHUSD",1736774987674,3.0,3083.0,3082.6,0.423617]
["bitfinex","ETHUSD",1736774987846,3.0,3083.0,3082.7,0.03]
["bitfinex","ETHUSD",1736774988169,3.24359,3083.0,3082.7,0.03]
["bitfinex","ETHUSD",1736774988324,3.24318,3083.4,3082.8,0.264]
["bitfinex","ETHUSD",1736774988529,6.24289,3083.7,3082.9,0.015]
["bitfinex","ETHUSD",1736774988530,6.2436,3083.0,3082.9,0.015]
["bitfinex","ETHUSD",1736774988727,3.2439,3082.7,3082.6,0.159617]
["bitfinex","ETHUSD",1736774988957,3.2439,3082.7,3082.6,0.423617]
["bitfinex","ETHUSD",1736774989527,3.0,3083.1,3082.7,0.015]
["bitfinex","ETHUSD",1736774989730,6.2438,3082.8,3082.7,0.015]
["bitfinex","ETHUSD",1736774990064,3.0,3082.8,3082.7,0.015]
["bitfinex","ETHUSD",1736774991626,3.0,3082.8,3082.7,0.03]
["bitfinex","ETHUSD",1736774991775,3.0,3082.8,3082.7,0.294]
["bitfinex","ETHUSD",1736774991975,3.24327,3083.4,3083.2,0.015]
["bitfinex","ETHUSD",1736774992314,3.0,3083.3,3083.2,0.015]
["bitfinex","ETHUSD",1736774992608,3.243,3083.6,3083.3,0.015]
["bitfinex","ETHUSD",1736774992812,3.243,3083.6,3083.4,0.015]
["bitfinex","ETHUSD",1736774993017,3.24172,3084.8,3083.7,0.015]
["bitfinex","ETHUSD",1736774993018,3.24235,3084.2,3083.7,0.015]
["bitfinex","ETHUSD",1736774993181,3.24235,3084.2,3083.8,0.347]
["bitfinex","ETHUSD",1736774993708,3.24255,3084.0,3083.8,0.347]
["bitfinex","ETHUSD",1736774994078,0.7602,3084.7,3083.8,0.347]
["bitfinex","ETHUSD",1736774994079,6.24264,3083.9,3083.8,0.362]
["bitfinex","ETHUSD",1736774994271,3.24264,3083.9,3083.8,0.015]
["bitfinex","ETHUSD",1736774994474,6.24296,3083.6,3083.5,0.264]
["bitfinex","ETHUSD",1736774994713,6.24296,3083.6,3083.5,0.279]
["bitfinex","ETHUSD",1736774995278,6.24296,3083.6,3083.5,0.015]
["bitfinex","ETHUSD",1736774995619,6.24296,3083.6,3083.5,0.279]
["bitfinex","ETHUSD",1736774996712,6.24296,3083.6,3083.5,0.264]
["bitfinex","ETHUSD",1736774996915,3.0,3083.5,3083.4,0.264]
["bitfinex","ETHUSD",1736774997234,6.2439,3082.7,3082.3,0.332]
["bitfinex","ETHUSD",1736774997562,6.2439,3082.7,3082.6,0.423617]
["bitfinex","ETHUSD",1736774998023,6.2439,3082.7,3082.6,0.174617]
["bitfinex","ETHUSD",1736774998195,6.2439,3082.7,3082.6,0.438617]
["bitfinex","ETHUSD",1736774998917,3.0,3082.7,3082.6,0.785617]
["bitfinex","ETHUSD",1736775000516,6.2439,3082.7,3082.6,0.785617]
["bitfinex","ETHUSD",1736775000681,3.0,3082.7,3082.6,0.785617]
["bitfinex","ETHUSD",1736775001013,0.7779,3083.8,3082.8,0.0075]
["bitfinex","ETHUSD",1736775001202,3.24331,3083.3,3083.0,0.0075]
["bitfinex","ETHUSD",1736775001578,3.0,3083.2,3083.0,0.0075]
["bitfinex","ETHUSD",1736775001782,3.24339,3083.2,3083.0,0.0075]
["bitfinex","ETHUSD",1736775001985,3.0,3083.4,3082.6,0.755617]
["bitfinex","ETHUSD",1736775002191,3.24377,3082.9,3082.7,0.264]
["bitfinex","ETHUSD",1736775002391,3.24377,3082.9,3082.8,0.0225]
["bitfinex","ETHUSD",1736775002392,6.24377,3082.9,3082.8,0.0225]
["bitfinex","ETHUSD",1736775002612,6.24377,3082.9,3082.8,0.0075]
["bitfinex","ETHUSD",1736775002815,6.24377,3082.9,3082.7,0.264]
["bitfinex","ETHUSD",1736775002816,6.2438,3082.8,3082.7,0.264]
["bitfinex","ETHUSD",1736775003113,6.2439,3082.7,3082.6,0.159617]
["bitfinex","ETHUSD",1736775004386,6.2439,3082.7,3082.6,0.423617]
["bitfinex","ETHUSD",1736775006191,6.2439,3082.7,3082.6,0.159617]
["bitfinex","ETHUSD",1736775007130,6.2439,3082.7,3082.6,0.174617]
["bitfinex","ETHUSD",1736775007314,3.2439,3082.7,3082.6,0.174617]
["bitfinex","ETHUSD",1736775009296,0.25,3082.5,3082.2,0.0075]
["bitfinex","ETHUSD",1736775009620,6.24422,3082.4,3082.3,0.2715]
["bitfinex","ETHUSD",1736775010129,6.24422,3082.4,3082.3,0.264]
["bitfinex","ETHUSD",1736775010721,6.24422,3082.4,3082.3,0.2715]
["bitfinex","ETHUSD",1736775010924,3.49367,3083.0,3082.4,0.0075]
["bitfinex","ETHUSD",1736775011087,0.25,3083.2,3082.4,0.03993843]
["bitfinex","ETHUSD",1736775011289,0.25,3083.2,3082.3,0.264]
["bitfinex","ETHUSD",1736775011290,0.25,3083.2,3082.6,0.0075]
["bitfinex","ETHUSD",1736775011487,3.24361,3083.0,3082.6,0.0075]
["bitfinex","ETHUSD",1736775011696,0.530595,3081.4,3081.3,6.64810333]
["bitfinex","ETHUSD",1736775011895,3.24414,3082.5,3081.4,3.24521]
["bitfinex","ETHUSD",1736775012118,3.24414,3082.5,3081.4,3.26143502]
["bitfinex","ETHUSD",1736775012333,0.5,3082.7,3081.4,0.01622502]
["bitfinex","ETHUSD",1736775012534,0.5,3082.7,3081.3,7.90146866]
["bitfinex","ETHUSD",1736775012535,3.2445,3082.2,3081.3,1.25336533]
["bitfinex","ETHUSD",1736775012746,0.2154,3081.4,3081.1,0.01623395]
["bitfinex","ETHUSD",1736775012948,0.2154,3081.4,3080.4,8.90810333]
["bitfinex","ETHUSD",1736775013106,0.7154,3081.4,3081.0,0.264]
["bitfinex","ETHUSD",1736775013309,0.7154,3081.4,3081.1,0.264]
["bitfinex","ETHUSD",1736775013558,0.7154,3081.4,3080.2,5.34393932]
["bitfinex","ETHUSD",1736775013559,6.24541,3081.3,3081.2,0.264]
["bitfinex","ETHUSD",1736775013724,3.0,3081.3,3081.2,0.279]
["bitfinex","ETHUSD",1736775013923,3.0,3081.3,3081.2,0.2865]
["bitfinex","ETHUSD",1736775014214,0.25,3081.1,3080.2,5.007]
["bitfinex","ETHUSD",1736775014424,0.5,3081.1,3080.3,0.8947724]
["bitfinex","ETHUSD",1736775014647,0.5,3081.1,3080.5,0.0075]
["bitfinex","ETHUSD",1736775014868,0.25,3081.1,3080.5,0.0075]
["bitfinex","ETHUSD",1736775015014,3.74559,3081.1,3080.6,0.0075]
["bitfinex","ETHUSD",1736775015237,3.24572,3081.0,3080.3,0.70190872]
["bitfinex","ETHUSD",1736775015581,3.5,3081.1,3080.5,0.0075]
["bitfinex","ETHUSD",1736775015879,3.49593,3080.8,3080.6,0.264]
["bitfinex","ETHUSD",1736775016967,3.49593,3080.8,3080.5,0.0075]
["bitfinex","ETHUSD",1736775017134,3.49591,3080.8,3080.6,0.264]
["bitfinex","ETHUSD",1736775017331,0.25,3080.9,3080.8,0.0075]
["bitfinex","ETHUSD",1736775017680,0.25,3081.0,3080.8,0.0075]
["bitfinex","ETHUSD",1736775017842,0.25,3080.9,3080.8,0.0075]
["bitfinex","ETHUSD",1736775018184,3.49588,3080.9,3080.7,0.015]
["bitfinex","ETHUSD",1736775018347,6.74591,3080.8,3080.7,0.015]
["bitfinex","ETHUSD",1736775018669,6.74591,3080.8,3080.7,0.279]
["bitfinex","ETHUSD",1736775018962,6.49591,3080.8,3080.7,0.279]
["bitfinex","ETHUSD",1736775019275,0.5,3080.6,3080.2,4.844326]
["bitfinex","ETHUSD",1736775019454,3.25,3080.4,3080.2,4.844326]
["bitfinex","ETHUSD",1736775019767,3.74633,3080.4,3080.3,0.264]
["bitfinex","ETHUSD",1736775019968,3.74633,3080.4,3080.3,0.2715]
["bitfinex","ETHUSD",1736775020559,3.74633,3080.4,3080.3,0.264]
["bitfinex","ETHUSD",1736775020760,6.24643,3080.3,3080.2,4.844326]
["bitfinex","ETHUSD",1736775020974,6.24643,3080.3,3080.2,5.108326]
["bitfinex","ETHUSD",1736775022196,6.24643,3080.3,3080.2,0.264]
["bitfinex","ETHUSD",1736775023771,0.25,3080.6,3080.3,0.015]
["bitfinex","ETHUSD",1736775023975,3.74633,3080.4,3080.3,0.0075]
["bitfinex","ETHUSD",1736775024181,3.74633,3080.4,3080.2,0.264]
["bitfinex","ETHUSD",1736775024182,6.24643,3080.3,3080.2,0.264]
["bitfinex","ETHUSD",1736775024639,6.24643,3080.3,3079.8,0.0075]
["bitfinex","ETHUSD",1736775024640,6.24685,3079.9,3079.8,0.0075]
["bitfinex","ETHUSD",1736775024836,6.24706,3079.8,3079.5,0.159617]
["bitfinex","ETHUSD",1736775025039,6.4971,3079.7,3079.6,0.264]
["bitfinex","ETHUSD",1736775025602,6.24717,3079.6,3079.5,0.159617]
["bitfinex","ETHUSD",1736775025800,6.24717,3079.6,3079.5,0.438617]
["bitfinex","ETHUSD",1736775026347,6.49717,3079.6,3079.5,0.438617]
["bitfinex","ETHUSD",1736775026559,6.49717,3079.6,3079.5,0.431117]
["bitfinex","ETHUSD",1736775026754,6.49717,3079.6,3079.5,0.159617]
["bitfinex","ETHUSD",1736775026945,6.49717,3079.6,3079.5,0.423617]
["bitfinex","ETHUSD",1736775027476,6.49717,3079.6,3079.5,0.159617]
["bitfinex","ETHUSD",1736775027665,6.49717,3079.6,3079.5,0.182117]
["bitfinex","ETHUSD",1736775027666,3.0,3079.6,3079.5,0.182117]
["bitfinex","ETHUSD",1736775027851,3.0,3079.6,3079.5,0.189617]
["bitfinex","ETHUSD",1736775027852,3.25,3079.6,3079.5,0.189617]
["bitfinex","ETHUSD",1736775028254,0.25,3079.8,3079.5,0.189617]
["bitfinex","ETHUSD",1736775028255,0.5,3080.1,3079.6,0.03]
["bitfinex","ETHUSD",1736775028580,0.5,3080.5,3079.7,0.03]
["bitfinex","ETHUSD",1736775028877,0.5,3080.5,3079.6,0.01628783]
["bitfinex","ETHUSD",1736775028878,3.49654,3080.2,3079.9,0.03]
["bitfinex","ETHUSD",1736775029083,0.25,3080.0,3079.9,0.0225]
["bitfinex","ETHUSD",1736775029252,0.25,3079.9,3079.5,0.159617]
["bitfinex","ETHUSD",1736775029460,0.25,3080.0,3079.5,0.159617]
["bitfinex","ETHUSD",1736775029655,0.25,3079.9,3079.6,0.03]
["bitfinex","ETHUSD",1736775029853,3.49687,3079.9,3079.6,0.03]
["bitfinex","ETHUSD",1736775030171,3.74706,3079.7,3079.6,0.015]
["bitfinex","ETHUSD",1736775030377,3.74706,3079.7,3079.6,0.279]
["bitfinex","ETHUSD",1736775030571,3.49706,3079.7,3079.6,0.015]
["bitfinex","ETHUSD",1736775030881,3.74706,3079.7,3079.6,0.279]
["bitfinex","ETHUSD",1736775031284,3.74706,3079.7,3079.6,0.264]
["bitfinex","ETHUSD",1736775032476,0.5,3079.7,3079.6,0.279]
["bitfinex","ETHUSD",1736775032679,3.25,3079.7,3079.6,0.279]
["bitfinex","ETHUSD",1736775032880,6.49717,3079.6,3079.5,0.159617]
["bitfinex","ETHUSD",1736775033191,7.34482172,3079.6,3079.5,0.159617]
["bitfinex","ETHUSD",1736775033493,6.91509151,3079.6,3079.5,0.159617]
["bitfinex","ETHUSD",1736775034273,7.73249151,3079.6,3079.5,7e-06]
["bitfinex","ETHUSD",1736775034567,4.5745,3079.1,3079.0,0.00746769]
["bitfinex","ETHUSD",1736775034761,8.03302694,3079.1,3079.0,0.00746769]
["bitfinex","ETHUSD",1736775034954,7.99242151,3079.1,3079.0,0.00746769]
["bitfinex","ETHUSD",1736775035712,0.25,3077.8,3077.4,0.01632465]
["bitfinex","ETHUSD",1736775035886,3.49909,3077.8,3077.5,0.264]
["bitfinex","ETHUSD",1736775036207,0.25,3077.3,3076.9,0.51634737]
["bitfinex","ETHUSD",1736775036408,0.25,3077.3,3077.1,0.81673474]
["bitfinex","ETHUSD",1736775036611,0.25,3077.3,3077.2,0.0075]
["bitfinex","ETHUSD",1736775036785,0.5,3077.3,3077.2,0.0075]
["bitfinex","ETHUSD",1736775036992,0.5,3077.3,3077.2,0.2715]
["bitfinex","ETHUSD",1736775037377,3.7496,3077.3,3077.2,0.2715]
["bitfinex","ETHUSD",1736775037576,3.7496,3077.3,3076.9,0.5]
["bitfinex","ETHUSD",1736775037577,3.7499,3077.1,3076.9,0.5]
["bitfinex","ETHUSD",1736775037803,6.74981,3077.1,3077.0,0.264]
["bitfinex","ETHUSD",1736775038214,3.49991,3077.0,3076.9,0.764]
["bitfinex","ETHUSD",1736775040343,3.54053656,3077.0,3076.9,0.764]
["bitfinex","ETHUSD",1736775040542,3.54053656,3077.0,3076.9,0.5]
["bitfinex","ETHUSD",1736775040741,6.54053656,3077.0,3076.9,0.5]
["bitfinex","ETHUSD",1736775040940,7.73313151,3077.0,3076.9,0.5]
["bitfinex","ETHUSD",1736775041244,8.18517006,3077.0,3076.9,0.5]
["bitfinex","ETHUSD",1736775041537,7.56574,3076.5,3076.4,0.159617]
["bitfinex","ETHUSD",1736775041743,3.2516,3075.4,3074.6,0.01639065]
["bitfinex","ETHUSD",1736775042046,0.25,3075.3,3075.2,0.269]
["bitfinex","ETHUSD",1736775042208,0.25,3075.5,3075.2,0.269]
["bitfinex","ETHUSD",1736775042418,0.25,3076.0,3075.2,0.269]
["bitfinex","ETHUSD",1736775042705,0.25,3076.1,3075.3,0.01639741]
["bitfinex","ETHUSD",1736775042918,0.25,3076.0,3075.3,0.01639741]
["bitfinex","ETHUSD",1736775043144,3.50099,3076.0,3075.3,0.01639741]
["bitfinex","ETHUSD",1736775043352,0.04063669,3076.3,3075.4,0.269]
["bitfinex","ETHUSD",1736775043353,0.5,3075.7,3075.4,0.269]
["bitfinex","ETHUSD",1736775043509,3.0,3075.6,3075.5,0.269]
["bitfinex","ETHUSD",1736775043712,0.5,3075.7,3075.6,0.015]
["bitfinex","ETHUSD",1736775044110,0.5,3075.7,3075.6,0.0075]
["bitfinex","ETHUSD",1736775044111,6.75129,3075.7,3075.6,0.0075]
["bitfinex","ETHUSD",1736775044660,0.8241,3075.9,3074.1,0.01640678]
["bitfinex","ETHUSD",1736775044661,0.25,3075.2,3074.1,3.26936916]
["bitfinex","ETHUSD",1736775044808,0.25,3075.2,3074.2,0.59593692]
["bitfinex","ETHUSD",1736775045016,0.25,3075.2,3074.4,0.0225]
["bitfinex","ETHUSD",1736775045212,0.25,3075.2,3074.6,0.015]
["bitfinex","ETHUSD",1736775045430,0.25,3075.2,3074.7,0.01641745]
["bitfinex","ETHUSD",1736775045740,0.25,3075.2,3074.8,0.03]
["bitfinex","ETHUSD",1736775046545,0.25,3074.9,3073.9,3.0]
["bitfinex","ETHUSD",1736775046711,0.25,3075.1,3074.0,0.569]
["bitfinex","ETHUSD",1736775046906,0.25,3075.1,3074.2,0.0225]
["bitfinex","ETHUSD",1736775047111,0.25,3075.1,3074.3,0.01642204]
["bitfinex","ETHUSD",1736775047352,0.25,3075.1,3074.1,0.01642202]
["bitfinex","ETHUSD",1736775047513,0.25,3075.1,3074.3,0.03]
["bitfinex","ETHUSD",1736775047712,0.25,3075.1,3074.2,0.269]
["bitfinex","ETHUSD",1736775047713,0.25,3074.8,3074.4,0.269]
["bitfinex","ETHUSD",1736775048167,0.25,3074.8,3074.5,0.0225]
["bitfinex","ETHUSD",1736775048467,0.25,3074.8,3074.7,0.015]
["bitfinex","ETHUSD",1736775048961,0.25,3074.6,3074.0,0.3]
["bitfinex","ETHUSD",1736775049108,0.25,3074.6,3073.6,5.03043376]
["bitfinex","ETHUSD",1736775049316,0.5,3074.4,3073.7,0.269]
["bitfinex","ETHUSD",1736775049542,0.5,3074.4,3073.8,0.01643871]
["bitfinex","ETHUSD",1736775049811,0.5,3074.4,3073.9,0.03]
["bitfinex","ETHUSD",1736775050019,0.5,3074.4,3073.9,0.299]
["bitfinex","ETHUSD",1736775050275,0.5,3074.4,3073.6,5.014]
["bitfinex","ETHUSD",1736775050276,0.25,3074.1,3073.6,5.014]
["bitfinex","ETHUSD",1736775050443,0.25,3073.4,3073.3,0.159617]
["bitfinex","ETHUSD",1736775050606,0.25,3073.4,3073.3,0.428617]
["bitfinex","ETHUSD",1736775050942,0.25,3073.6,3073.4,0.015]
["bitfinex","ETHUSD",1736775051144,0.5,3073.4,3073.3,0.428617]
["bitfinex","ETHUSD",1736775051459,7.52962,3073.4,3073.3,0.428617]
["bitfinex","ETHUSD",1736775051814,7.52962,3073.4,3073.3,0.443617]
["bitfinex","ETHUSD",1736775052119,7.52962,3073.4,3073.3,0.059617]
["bitfinex","ETHUSD",1736775052520,4.2759,3073.4,3073.3,0.059617]
["bitfinex","ETHUSD",1736775052725,3.5,3073.4,3073.3,0.059617]
["bitfinex","ETHUSD",1736775052923,7.10778728,3073.4,3073.3,0.059617]
["bitfinex","ETHUSD",1736775053130,6.75372,3073.4,3073.3,0.059617]
["bitfinex","ETHUSD",1736775054915,6.75372,3073.4,3073.3,0.067117]
["bitfinex","ETHUSD",1736775055672,0.25,3073.4,3073.3,0.343617]
["bitfinex","ETHUSD",1736775055820,0.5,3073.7,3073.3,0.336117]
["bitfinex","ETHUSD",1736775056020,0.25,3073.9,3073.4,0.01645763]
["bitfinex","ETHUSD",1736775056252,0.5,3074.1,3073.5,0.03]
["bitfinex","ETHUSD",1736775056472,0.25,3074.2,3073.7,0.03]
["bitfinex","ETHUSD",1736775056826,0.25,3074.3,3073.7,0.03]
["bitfinex","ETHUSD",1736775057061,0.25,3074.3,3073.4,0.01644748]
["bitfinex","ETHUSD",1736775057062,0.25,3074.3,3073.5,3.25358]
["bitfinex","ETHUSD",1736775057225,0.5,3074.3,3073.6,0.32700163]
["bitfinex","ETHUSD",1736775057431,3.75278,3074.3,3073.3,0.34505688]
["bitfinex","ETHUSD",1736775057667,0.25,3074.0,3073.4,0.01644223]
["bitfinex","ETHUSD",1736775058178,0.25,3074.0,3073.5,0.03]
["bitfinex","ETHUSD",1736775058469,0.25,3074.1,3073.8,0.0075]
["bitfinex","ETHUSD",1736775058630,0.5,3074.3,3074.0,0.0075]
["bitfinex","ETHUSD",1736775058961,0.25,3074.3,3074.0,0.0075]
["bitfinex","ETHUSD",1736775059271,0.25,3074.3,3074.2,0.015]
["bitfinex","ETHUSD",1736775059666,0.5,3074.5,3074.3,0.0075]
["bitfinex","ETHUSD",1736775060029,0.25,3074.2,3074.1,0.269]
["bitfinex","ETHUSD",1736775060363,0.25,3074.2,3074.1,0.2915]
["bitfinex","ETHUSD",1736775060571,0.25,3074.4,3074.2,0.0225]
["bitfinex","ETHUSD",1736775060738,0.25,3074.4,3074.3,0.0075]
["bitfinex","ETHUSD",1736775060916,0.25,3074.5,3074.3,0.0075]
["bitfinex","ETHUSD",1736775061256,0.25,3074.6,3074.3,0.0075]
["bitfinex","ETHUSD",1736775061257,0.25,3074.4,3074.3,0.0075]
["bitfinex","ETHUSD",1736775061455,0.25,3074.6,3074.3,0.0075]
["bitfinex","ETHUSD",1736775062524,0.25,3074.5,3074.3,0.0075]
["bitfinex","ETHUSD",1736775062720,0.25,3074.6,3074.3,0.0075]
["bitfinex","ETHUSD",1736775062920,0.25,3075.2,3074.7,0.03]
["bitfinex","ETHUSD",1736775063137,0.25,3075.4,3075.3,0.03]
["bitfinex","ETHUSD",1736775063339,0.25,3075.2,3074.3,0.0164077]
["bitfinex","ETHUSD",1736775063663,0.5,3074.8,3074.4,0.269]
["bitfinex","ETHUSD",1736775063867,0.5,3074.8,3074.5,0.03]
["bitfinex","ETHUSD",1736775064156,0.5,3074.8,3074.5,0.04642705]
["bitfinex","ETHUSD",1736775064330,0.25,3074.9,3074.8,0.0075]
["bitfinex","ETHUSD",1736775064535,0.5,3075.1,3074.8,0.0075]
["bitfinex","ETHUSD",1736775064738,3.0,3075.3,3074.8,0.0075]
["bitfinex","ETHUSD",1736775064739,0.5,3075.3,3074.8,0.0075]
["bitfinex","ETHUSD",1736775064957,0.5,3075.3,3075.1,0.0075]
["bitfinex","ETHUSD",1736775065964,0.25,3075.0,3074.6,0.269]
["bitfinex","ETHUSD",1736775066558,0.25,3075.3,3074.7,0.04641925]
["bitfinex","ETHUSD",1736775066858,0.25,3075.4,3074.9,0.0225]
["bitfinex","ETHUSD",1736775067062,0.5,3074.9,3074.7,0.0075]
["bitfinex","ETHUSD",1736775067232,0.5,3074.9,3074.8,0.269]
["bitfinex","ETHUSD",1736775067431,0.5,3074.9,3074.8,0.299]
["bitfinex","ETHUSD",1736775068243,0.25,3075.4,3074.9,3.27461]
["bitfinex","ETHUSD",1736775068446,0.25,3075.5,3075.1,0.0225]
["bitfinex","ETHUSD",1736775068942,0.25,3075.6,3075.1,0.03890522]
["bitfinex","ETHUSD",1736775069145,0.25,3075.9,3075.4,0.0225]
["bitfinex","ETHUSD",1736775069361,0.25,3076.2,3075.3,3.25169]
["bitfinex","ETHUSD",1736775069362,0.25,3075.8,3075.6,0.0225]
["bitfinex","ETHUSD",1736775069668,0.25,3075.8,3075.7,0.2915]
["bitfinex","ETHUSD",1736775070074,1.66595682,3078.5,3075.7,0.2915]
["bitfinex","ETHUSD",1736775070075,0.5,3076.5,3075.7,0.269]
["bitfinex","ETHUSD",1736775070307,0.25,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1736775070475,0.25,3077.1,3076.6,0.0075]
["bitfinex","ETHUSD",1736775070639,0.25,3077.5,3076.8,0.0075]
["bitfinex","ETHUSD",1736775070989,0.25,3077.8,3077.2,0.0075]
["bitfinex","ETHUSD",1736775071187,0.25,3077.8,3077.4,0.0075]
["bitfinex","ETHUSD",1736775071352,0.25,3078.0,3077.5,0.0225]
["bitfinex","ETHUSD",1736775071568,0.25,3078.0,3077.8,0.0075]
["bitfinex","ETHUSD",1736775071952,0.25,3078.5,3078.0,0.0075]
["bitfinex","ETHUSD",1736775072134,0.25,3078.5,3078.2,0.0075]
["bitfinex","ETHUSD",1736775072340,0.25,3078.0,3077.6,0.274]
["bitfinex","ETHUSD",1736775072642,0.25,3078.2,3077.6,0.274]
["bitfinex","ETHUSD",1736775072895,0.25,3078.2,3077.7,0.03]
["bitfinex","ETHUSD",1736775073057,0.25,3078.2,3077.7,0.04634157]
["bitfinex","ETHUSD",1736775073258,0.25,3078.5,3077.7,0.04634157]
["bitfinex","ETHUSD",1736775073488,0.25,3078.5,3077.7,0.03]
["bitfinex","ETHUSD",1736775073653,0.25,3078.5,3077.9,0.015]
["bitfinex","ETHUSD",1736775073654,0.25,3078.3,3077.9,0.015]
["bitfinex","ETHUSD",1736775073859,0.25,3078.1,3078.0,0.03]
["bitfinex","ETHUSD",1736775074161,0.04060541,3078.7,3078.3,0.015]
["bitfinex","ETHUSD",1736775074162,0.25,3078.7,3078.3,0.015]
["bitfinex","ETHUSD",1736775074479,0.25,3078.7,3078.5,0.0075]
["bitfinex","ETHUSD",1736775074792,0.25,3079.0,3078.9,0.03]
["bitfinex","ETHUSD",1736775074955,3.24727,3079.6,3078.9,0.03]
["bitfinex","ETHUSD",1736775074956,0.25,3079.1,3078.9,0.0075]
["bitfinex","ETHUSD",1736775075157,3.49791,3078.9,3078.8,0.0075]
["bitfinex","ETHUSD",1736775075607,3.49791,3078.9,3078.7,0.0225]
["bitfinex","ETHUSD",1736775075811,3.24801,3078.8,3078.7,0.0225]
["bitfinex","ETHUSD",1736775076111,0.25,3078.9,3078.7,0.2965]
["bitfinex","ETHUSD",1736775076313,3.24801,3078.8,3078.7,0.2965]
["bitfinex","ETHUSD",1736775076670,0.25,3078.4,3076.4,0.25]
["bitfinex","ETHUSD",1736775076867,0.25,3077.2,3076.6,0.274]
["bitfinex","ETHUSD",1736775077119,0.25,3077.6,3076.4,3.25046]
["bitfinex","ETHUSD",1736775077419,0.25,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1736775077715,0.25,3078.2,3077.7,0.0075]
["bitfinex","ETHUSD",1736775077932,3.49896,3077.9,3077.8,0.274]
["bitfinex","ETHUSD",1736775078067,6.49913,3077.8,3076.9,0.03]
["bitfinex","ETHUSD",1736775078267,0.25,3077.4,3077.1,0.03]
["bitfinex","ETHUSD",1736775078503,0.25,3077.4,3077.3,0.03]
["bitfinex","ETHUSD",1736775078876,0.25,3077.8,3077.3,0.04635507]
["bitfinex","ETHUSD",1736775079095,0.25,3077.8,3077.7,0.03]
["bitfinex","ETHUSD",1736775079866,0.25,3078.0,3077.9,0.03]
["bitfinex","ETHUSD",1736775080098,0.64049424,3078.0,3076.5,3.25044]
["bitfinex","ETHUSD",1736775080301,1.41819424,3078.0,3076.7,3.25021]
["bitfinex","ETHUSD",1736775080540,0.25,3077.4,3076.9,0.03]
["bitfinex","ETHUSD",1736775080752,0.25,3077.4,3076.8,0.01635449]
["bitfinex","ETHUSD",1736775080753,0.25,3078.0,3077.1,0.03]
["bitfinex","ETHUSD",1736775080948,0.25,3077.7,3077.4,0.03]
["bitfinex","ETHUSD",1736775081514,0.25,3078.1,3077.6,0.015]
["bitfinex","ETHUSD",1736775081753,0.25,3078.1,3078.0,0.0075]
["bitfinex","ETHUSD",1736775081911,6.49875,3078.1,3078.0,0.0075]
["bitfinex","ETHUSD",1736775083140,0.25,3078.1,3078.0,0.03]
["bitfinex","ETHUSD",1736775084469,3.49875,3078.1,3078.0,0.0225]
["bitfinex","ETHUSD",1736775084671,0.25,3077.6,3076.2,3.25076]
["bitfinex","ETHUSD",1736775084877,0.25,3077.1,3076.3,0.01634878]
["bitfinex","ETHUSD",1736775085179,0.25,3077.1,3076.4,0.274]
["bitfinex","ETHUSD",1736775085467,0.25,3077.1,3076.6,0.0075]
["bitfinex","ETHUSD",1736775085669,0.25,3077.1,3076.7,0.0075]
["bitfinex","ETHUSD",1736775085872,0.25,3077.9,3077.0,3.25736]
["bitfinex","ETHUSD",1736775086171,0.25,3077.9,3077.2,0.03]
["bitfinex","ETHUSD",1736775086374,0.25,3077.3,3076.2,3.25076]
["bitfinex","ETHUSD",1736775086552,0.25,3077.1,3076.3,0.29036063]
["bitfinex","ETHUSD",1736775086739,0.25,3077.1,3076.4,0.0225]
["bitfinex","ETHUSD",1736775086941,0.25,3077.5,3076.6,0.0225]
["bitfinex","ETHUSD",1736775087143,0.25,3078.1,3076.9,0.0075]
["bitfinex","ETHUSD",1736775087454,3.49878,3078.1,3078.0,0.0075]
["bitfinex","ETHUSD",1736775087668,0.25,3077.5,3076.7,3.25015]
["bitfinex","ETHUSD",1736775087919,0.25,3077.5,3076.9,0.03]
["bitfinex","ETHUSD",1736775088167,0.25,3077.7,3077.1,0.03]
["bitfinex","ETHUSD",1736775088383,3.24901,3077.9,3077.3,0.03]
["bitfinex","ETHUSD",1736775088384,0.25,3077.9,3077.3,0.03]
["bitfinex","ETHUSD",1736775088680,0.25,3077.9,3077.5,0.03]
["bitfinex","ETHUSD",1736775088895,3.49928,3077.6,3077.5,0.03]
["bitfinex","ETHUSD",1736775089035,0.25,3077.2,3076.1,5.016]
["bitfinex","ETHUSD",1736775089235,3.24961,3077.3,3076.3,3.25063]
["bitfinex","ETHUSD",1736775089236,0.25,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1736775089534,0.25,3076.9,3076.4,0.0225]
["bitfinex","ETHUSD",1736775089765,0.25,3077.1,3076.5,0.01636634]
["bitfinex","ETHUSD",1736775089970,0.25,3076.9,3076.6,0.0225]
["bitfinex","ETHUSD",1736775090146,0.25,3076.9,3076.6,0.0075]
["bitfinex","ETHUSD",1736775090147,6.50023,3076.7,3076.6,0.0075]
["bitfinex","ETHUSD",1736775090342,0.25,3076.9,3076.1,5.016]
["bitfinex","ETHUSD",1736775090542,0.8272,3078.0,3076.9,3.25002]
["bitfinex","ETHUSD",1736775090543,3.49899,3077.9,3076.9,3.25002]
["bitfinex","ETHUSD",1736775090753,0.25,3077.7,3077.6,0.03]
["bitfinex","ETHUSD",1736775090934,0.25,3077.7,3077.6,0.32034789]
["bitfinex","ETHUSD",1736775091144,4.05574,3078.4,3078.0,0.0075]
["bitfinex","ETHUSD",1736775091145,0.25,3078.1,3078.0,0.0075]
["bitfinex","ETHUSD",1736775091350,0.25,3078.1,3078.0,0.015]
["bitfinex","ETHUSD",1736775092269,0.25,3078.1,3078.0,0.0075]
["bitfinex","ETHUSD",1736775093457,0.25,3078.4,3078.1,0.03]
["bitfinex","ETHUSD",1736775093818,0.25,3078.6,3078.3,0.03]
["bitfinex","ETHUSD",1736775094871,0.25,3078.6,3078.5,0.03]
["bitfinex","ETHUSD",1736775095073,0.25,3078.6,3078.5,0.274]
["bitfinex","ETHUSD",1736775095074,6.49822,3078.6,3078.5,0.274]
["bitfinex","ETHUSD",1736775095987,0.25,3078.3,3078.2,0.03]
["bitfinex","ETHUSD",1736775096289,0.25,3078.5,3078.3,0.0075]
["bitfinex","ETHUSD",1736775096494,0.25,3078.5,3078.4,0.03]
["bitfinex","ETHUSD",1736775098090,0.25,3078.8,3078.5,0.0075]
["bitfinex","ETHUSD",1736775098396,0.25,3078.8,3078.7,0.0075]
["bitfinex","ETHUSD",1736775098697,0.25,3078.2,3076.5,3.89925646]
["bitfinex","ETHUSD",1736775098895,0.25,3078.2,3077.5,3.2493]
["bitfinex","ETHUSD",1736775099079,0.25,3078.0,3077.2,0.01633315]
["bitfinex","ETHUSD",1736775099285,0.25,3078.0,3077.0,0.526]
["bitfinex","ETHUSD",1736775099286,0.25,3077.5,3077.0,0.54234047]
["bitfinex","ETHUSD",1736775099594,0.25,3077.7,3077.4,0.015]
["bitfinex","ETHUSD",1736775099794,0.25,3077.5,3077.4,0.04634533]
["bitfinex","ETHUSD",1736775099972,0.25,3077.7,3077.6,0.0075]
["bitfinex","ETHUSD",1736775100160,0.25,3077.7,3077.6,0.03884545]
["bitfinex","ETHUSD",1736775100357,0.25,3077.7,3077.6,0.0225]
["bitfinex","ETHUSD",1736775100758,0.25,3078.0,3077.8,0.0075]
["bitfinex","ETHUSD",1736775101169,0.25,3078.4,3078.0,0.03]
["bitfinex","ETHUSD",1736775101371,0.25,3078.1,3078.0,0.03]
["bitfinex","ETHUSD",1736775101691,0.25,3076.6,3075.7,3.25127]
["bitfinex","ETHUSD",1736775101894,0.25,3076.4,3075.8,0.30437915]
["bitfinex","ETHUSD",1736775102114,0.25,3076.1,3075.9,0.288]
["bitfinex","ETHUSD",1736775102457,0.25,3076.1,3076.0,0.01638642]
["bitfinex","ETHUSD",1736775102656,0.25,3076.2,3076.1,0.0225]
["bitfinex","ETHUSD",1736775103082,0.25,3076.0,3075.9,0.288]
["bitfinex","ETHUSD",1736775103258,3.5008,3076.2,3075.9,0.288]
["bitfinex","ETHUSD",1736775103587,0.25,3076.2,3076.0,0.0225]
["bitfinex","ETHUSD",1736775103891,0.25,3076.2,3076.1,0.2955]
["bitfinex","ETHUSD",1736775104979,0.25,3076.2,3076.1,0.303]
["bitfinex","ETHUSD",1736775105167,3.50076,3076.2,3076.1,0.303]
["bitfinex","ETHUSD",1736775105372,3.50076,3076.2,3076.1,0.2955]
["bitfinex","ETHUSD",1736775105567,3.50076,3076.2,3076.1,0.0075]
["bitfinex","ETHUSD",1736775105772,3.50076,3076.2,3076.1,0.3105]
["bitfinex","ETHUSD",1736775106367,0.25,3076.2,3076.1,0.318]
["bitfinex","ETHUSD",1736775106796,0.8263,3076.9,3076.2,0.03]
["bitfinex","ETHUSD",1736775107073,3.25064,3076.4,3076.2,0.03]
["bitfinex","ETHUSD",1736775107277,3.25051,3076.5,3076.2,0.03]
["bitfinex","ETHUSD",1736775107682,3.0,3076.8,3076.2,0.03]
["bitfinex","ETHUSD",1736775107890,3.0,3076.7,3076.2,0.03]
["bitfinex","ETHUSD",1736775108103,3.25013,3076.8,3076.2,0.03]
["bitfinex","ETHUSD",1736775108104,3.25038,3076.6,3076.2,0.04638038]
["bitfinex","ETHUSD",1736775108691,3.25045,3076.5,3076.2,0.04638038]
["bitfinex","ETHUSD",1736775108902,0.8236,3077.3,3076.2,0.04638038]
["bitfinex","ETHUSD",1736775109112,3.24989,3077.1,3076.2,0.04638038]
["bitfinex","ETHUSD",1736775109403,3.2496,3077.3,3076.4,0.03]
["bitfinex","ETHUSD",1736775109617,3.2496,3077.3,3076.6,0.03]
["bitfinex","ETHUSD",1736775109905,3.24984,3077.1,3076.8,0.03]
["bitfinex","ETHUSD",1736775110316,3.0,3077.4,3076.8,0.03]
["bitfinex","ETHUSD",1736775110317,3.24969,3077.3,3076.8,0.03]
["bitfinex","ETHUSD",1736775110608,3.24952,3077.4,3076.8,0.03]
["bitfinex","ETHUSD",1736775110914,3.24971,3077.2,3076.8,0.03]
["bitfinex","ETHUSD",1736775111212,0.7746,3077.8,3076.8,0.03]
["bitfinex","ETHUSD",1736775111406,3.24936,3077.6,3077.0,0.03]
["bitfinex","ETHUSD",1736775111587,0.7746,3077.8,3077.2,0.03]
["bitfinex","ETHUSD",1736775111907,3.7746,3077.8,3077.3,0.288]
["bitfinex","ETHUSD",1736775112208,3.7746,3077.8,3077.4,0.288]
["bitfinex","ETHUSD",1736775112209,6.24939,3077.5,3077.4,0.288]
["bitfinex","ETHUSD",1736775112373,6.24939,3077.5,3077.4,0.3105]
["bitfinex","ETHUSD",1736775113606,3.24939,3077.5,3077.4,0.318]
["bitfinex","ETHUSD",1736775113781,3.24922,3077.7,3077.6,0.0075]
["bitfinex","ETHUSD",1736775114375,3.24928,3077.6,3077.5,0.0075]
["bitfinex","ETHUSD",1736775115108,3.24928,3077.6,3077.5,0.015]
["bitfinex","ETHUSD",1736775115311,3.24928,3077.6,3077.5,0.03]
["bitfinex","ETHUSD",1736775115829,4.02372,3077.8,3077.6,0.015]
["bitfinex","ETHUSD",1736775115971,4.02568,3078.3,3077.8,0.0225]
["bitfinex","ETHUSD",1736775116176,3.24867,3078.2,3078.0,0.0075]
["bitfinex","ETHUSD",1736775116418,3.24825,3078.6,3078.0,0.0075]
["bitfinex","ETHUSD",1736775116610,3.24856,3078.3,3078.0,0.0075]
["bitfinex","ETHUSD",1736775117731,3.24856,3078.3,3078.0,0.02383371]
["bitfinex","ETHUSD",1736775118010,3.24856,3078.3,3078.2,0.0075]
["bitfinex","ETHUSD",1736775118011,6.24856,3078.3,3078.2,0.0075]
["bitfinex","ETHUSD",1736775119322,3.0,3078.3,3078.2,0.0075]
["bitfinex","ETHUSD",1736775119625,3.24818,3078.7,3078.2,0.0075]
["bitfinex","ETHUSD",1736775119780,3.24818,3078.7,3078.4,0.0075]
["bitfinex","ETHUSD",1736775119985,3.24818,3078.7,3078.6,0.0075]
["bitfinex","ETHUSD",1736775120205,3.2479,3079.0,3078.8,0.0075]
["bitfinex","ETHUSD",1736775120529,3.24768,3079.2,3078.8,0.0075]
["bitfinex","ETHUSD",1736775120734,0.04059546,3079.4,3078.8,0.0075]
["bitfinex","ETHUSD",1736775120876,3.24787,3079.0,3078.8,0.0075]
["bitfinex","ETHUSD",1736775121218,0.7529,3079.5,3079.0,0.0075]
["bitfinex","ETHUSD",1736775121219,3.24732,3079.5,3079.0,0.0075]
["bitfinex","ETHUSD",1736775121431,3.24732,3079.5,3079.2,0.0075]
["bitfinex","ETHUSD",1736775121633,3.24743,3079.4,3079.2,0.0075]
["bitfinex","ETHUSD",1736775121851,3.24675,3080.0,3079.2,0.0075]
["bitfinex","ETHUSD",1736775122031,3.24698,3079.8,3079.4,0.0075]
["bitfinex","ETHUSD",1736775122348,4.05889,3080.2,3079.7,0.0075]
["bitfinex","ETHUSD",1736775122562,0.8123,3080.9,3079.7,0.0075]
["bitfinex","ETHUSD",1736775122701,3.24668,3080.1,3079.8,0.0225]
["bitfinex","ETHUSD",1736775123413,3.24647,3080.3,3079.8,0.0225]
["bitfinex","ETHUSD",1736775123802,1.26933238,3080.9,3079.9,0.0075]
["bitfinex","ETHUSD",1736775124043,3.24605,3080.7,3080.1,0.0075]
["bitfinex","ETHUSD",1736775124244,3.24581,3080.9,3080.3,0.0075]
["bitfinex","ETHUSD",1736775124416,3.24567,3081.1,3080.5,0.0075]
["bitfinex","ETHUSD",1736775124615,3.24528,3081.4,3080.5,0.0075]
["bitfinex","ETHUSD",1736775124616,3.2453,3081.4,3080.7,0.0075]
["bitfinex","ETHUSD",1736775124934,4.02608,3081.6,3080.8,0.0225]
["bitfinex","ETHUSD",1736775124935,3.24539,3081.3,3080.8,0.0225]
["bitfinex","ETHUSD",1736775125142,3.2456,3081.1,3080.8,0.0225]
["bitfinex","ETHUSD",1736775125349,0.781,3081.6,3080.9,0.0075]
["bitfinex","ETHUSD",1736775125531,0.781,3081.6,3081.2,0.03]
["bitfinex","ETHUSD",1736775125532,3.24538,3081.3,3081.2,0.03]
["bitfinex","ETHUSD",1736775125708,3.24518,3081.5,3081.3,0.0075]
["bitfinex","ETHUSD",1736775126416,0.7898,3082.5,3081.8,0.0075]
["bitfinex","ETHUSD",1736775126634,3.24475,3081.9,3081.8,0.0075]
["bitfinex","ETHUSD",1736775127235,4.034,3082.5,3082.2,0.0075]
["bitfinex","ETHUSD",1736775127436,3.24423,3082.4,3082.3,0.318]
["bitfinex","ETHUSD",1736775127647,3.34404,3082.6,3082.5,0.03]
["bitfinex","ETHUSD",1736775127949,0.05,3082.6,3082.5,0.03]
["bitfinex","ETHUSD",1736775129552,0.05,3082.6,3082.5,0.68465435]
["bitfinex","ETHUSD",1736775131025,0.05,3082.6,3082.5,1.10633679]
["bitfinex","ETHUSD",1736775131239,0.05,3082.6,3082.5,0.68465435]
["bitfinex","ETHUSD",1736775131423,0.05,3082.6,3082.5,0.96765435]
["bitfinex","ETHUSD",1736775131862,0.05,3082.6,3082.5,4.21177435]
["bitfinex","ETHUSD",1736775132025,0.05,3082.6,3082.5,4.2710954]
["bitfinex","ETHUSD",1736775132428,0.05,3082.6,3082.5,1.0269754]
["bitfinex","ETHUSD",1736775132765,0.05,3082.6,3082.5,1.58406264]
["bitfinex","ETHUSD",1736775133007,0.05,3082.6,3082.5,4.82818264]
["bitfinex","ETHUSD",1736775133632,3.24276,3083.8,3083.6,0.0075]
["bitfinex","ETHUSD",1736775133966,6.24276,3083.8,3083.7,0.298]
["bitfinex","ETHUSD",1736775134119,3.24257,3084.0,3083.9,0.0075]
["bitfinex","ETHUSD",1736775134319,0.8101,3084.4,3083.9,0.0075]
["bitfinex","ETHUSD",1736775134528,0.8145,3084.9,3083.9,0.0075]
["bitfinex","ETHUSD",1736775134834,3.23729,3089.0,3083.9,0.0075]
["bitfinex","ETHUSD",1736775134835,0.7807,3085.3,3083.9,0.0075]
["bitfinex","ETHUSD",1736775135014,0.7807,3085.3,3084.1,0.0075]
["bitfinex","ETHUSD",1736775135223,3.24152,3085.0,3084.1,0.0075]
["bitfinex","ETHUSD",1736775135422,0.7807,3085.3,3084.1,0.334755]
["bitfinex","ETHUSD",1736775135637,0.7726,3084.7,3081.5,0.25]
["bitfinex","ETHUSD",1736775135884,3.24342,3083.2,3083.1,0.66078506]
["bitfinex","ETHUSD",1736775136184,3.0,3083.1,3083.0,0.283]
["bitfinex","ETHUSD",1736775136366,6.75796416,3083.1,3083.0,0.283]
["bitfinex","ETHUSD",1736775136569,6.71741814,3083.1,3083.0,0.283]
["bitfinex","ETHUSD",1736775136793,6.24342,3083.2,3083.1,0.015]
["bitfinex","ETHUSD",1736775136998,3.24281,3083.8,3083.2,0.0075]
["bitfinex","ETHUSD",1736775137148,3.24306,3083.5,3083.4,0.015]
["bitfinex","ETHUSD",1736775138037,4.01533,3083.9,3083.4,0.015]
["bitfinex","ETHUSD",1736775138396,3.24266,3083.9,3083.5,0.0075]
["bitfinex","ETHUSD",1736775138544,3.24246,3084.1,3083.5,0.0075]
["bitfinex","ETHUSD",1736775138744,3.24256,3084.0,3083.5,0.0075]
["bitfinex","ETHUSD",1736775139089,3.24287,3083.7,3083.5,0.0075]
["bitfinex","ETHUSD",1736775139439,4.06426,3083.6,3083.5,0.0075]
["bitfinex","ETHUSD",1736775139640,4.06426,3083.6,3083.3,0.0075]
["bitfinex","ETHUSD",1736775139641,3.24317,3083.4,3083.3,0.0075]
["bitfinex","ETHUSD",1736775139855,3.24317,3083.4,3083.3,0.2905]
["bitfinex","ETHUSD",1736775140058,3.24266,3083.9,3083.7,0.0225]
["bitfinex","ETHUSD",1736775140458,3.24322,3083.4,3082.7,0.6613704]
["bitfinex","ETHUSD",1736775140717,3.243,3083.6,3082.9,0.03]
["bitfinex","ETHUSD",1736775141306,3.243,3083.6,3083.1,0.03]
["bitfinex","ETHUSD",1736775141806,0.0405365,3083.5,3082.7,0.6613704]
["bitfinex","ETHUSD",1736775142006,4.02697,3083.3,3083.2,0.283]
["bitfinex","ETHUSD",1736775142210,3.28381476,3083.3,3083.2,0.283]
["bitfinex","ETHUSD",1736775142437,3.24327,3083.3,3083.2,0.283]
["bitfinex","ETHUSD",1736775142637,3.24327,3083.3,3083.2,0.313]
["bitfinex","ETHUSD",1736775143147,3.24327,3083.3,3083.2,0.283]
["bitfinex","ETHUSD",1736775143346,3.0,3083.2,3081.6,5.009]
["bitfinex","ETHUSD",1736775143514,3.24402,3082.6,3081.7,0.283]
["bitfinex","ETHUSD",1736775143716,0.32838116,3083.3,3082.4,0.03]
["bitfinex","ETHUSD",1736775143951,0.04054649,3083.2,3082.4,0.03]
["bitfinex","ETHUSD",1736775144103,3.24397,3082.7,3082.4,0.03]
["bitfinex","ETHUSD",1736775144531,3.24378,3082.9,3082.4,0.03]
["bitfinex","ETHUSD",1736775145315,3.24362,3083.0,3082.4,0.03]
["bitfinex","ETHUSD",1736775145522,3.0,3083.2,3082.4,0.03]
["bitfinex","ETHUSD",1736775145724,3.28402558,3083.1,3082.4,0.03]
["bitfinex","ETHUSD",1736775145923,3.24391,3082.7,3082.4,0.03]
["bitfinex","ETHUSD",1736775146122,3.0,3083.2,3082.4,0.03]
["bitfinex","ETHUSD",1736775146123,3.24374,3082.9,3082.4,0.03]
["bitfinex","ETHUSD",1736775146341,3.24357,3083.1,3082.4,0.03]
["bitfinex","ETHUSD",1736775146566,3.24284,3083.8,3082.4,0.03]
["bitfinex","ETHUSD",1736775146856,3.24314,3083.5,3082.6,0.03]
["bitfinex","ETHUSD",1736775147028,3.24327,3083.3,3082.8,0.03]
["bitfinex","ETHUSD",1736775147227,3.24317,3083.4,3082.8,0.03]
["bitfinex","ETHUSD",1736775147532,3.24358,3083.1,3082.8,0.03]
["bitfinex","ETHUSD",1736775148088,0.8125,3084.0,3082.8,0.6667794]
["bitfinex","ETHUSD",1736775148252,3.24284,3083.8,3082.8,0.6667794]
["bitfinex","ETHUSD",1736775148402,3.24272,3083.9,3083.0,0.03]
["bitfinex","ETHUSD",1736775148743,3.24248,3084.1,3083.2,0.03]
["bitfinex","ETHUSD",1736775148914,3.24196,3084.6,3083.9,0.03]
["bitfinex","ETHUSD",1736775149240,0.7903,3085.5,3084.1,0.03]
["bitfinex","ETHUSD",1736775149442,3.2416,3084.9,3084.1,0.03]
["bitfinex","ETHUSD",1736775149852,3.24117,3085.3,3084.1,0.03]
["bitfinex","ETHUSD",1736775150008,0.04051794,3085.2,3084.0,0.283]
["bitfinex","ETHUSD",1736775150209,3.24264,3083.9,3083.8,0.64243937]
["bitfinex","ETHUSD",1736775150534,3.24264,3083.9,3083.8,0.313]
["bitfinex","ETHUSD",1736775150702,6.24264,3083.9,3083.8,0.313]
["bitfinex","ETHUSD",1736775151103,3.24238,3084.2,3084.0,0.0075]
["bitfinex","ETHUSD",1736775151304,3.24235,3084.2,3084.0,0.0075]
["bitfinex","ETHUSD",1736775151503,0.7565,3084.5,3084.0,0.0075]
["bitfinex","ETHUSD",1736775151704,3.24243,3084.1,3084.0,0.0075]
["bitfinex","ETHUSD",1736775152008,6.24243,3084.1,3084.0,0.0075]
["bitfinex","ETHUSD",1736775152209,6.24243,3084.1,3084.0,0.2905]
["bitfinex","ETHUSD",1736775152411,6.24243,3084.1,3084.0,0.3055]
["bitfinex","ETHUSD",1736775152716,6.866673,3084.1,3084.0,0.283]
["bitfinex","ETHUSD",1736775152913,6.866673,3084.1,3081.6,5.259]
["bitfinex","ETHUSD",1736775152914,3.24348,3083.2,3083.1,0.64029248]
["bitfinex","ETHUSD",1736775153123,3.24304,3083.6,3083.2,0.03]
["bitfinex","ETHUSD",1736775153323,0.04053817,3083.6,3083.2,0.0225]
["bitfinex","ETHUSD",1736775153524,3.24327,3083.3,3083.2,0.0225]
["bitfinex","ETHUSD",1736775153723,3.24327,3083.3,3083.2,0.03]
["bitfinex","ETHUSD",1736775153923,3.24296,3083.6,3083.3,0.0075]
["bitfinex","ETHUSD",1736775154258,3.24304,3083.6,3083.3,0.0075]
["bitfinex","ETHUSD",1736775154557,3.24306,3083.5,3083.4,0.283]
["bitfinex","ETHUSD",1736775154908,3.24306,3083.5,3083.4,0.313]
["bitfinex","ETHUSD",1736775158160,3.24289,3083.7,3083.6,0.0075]
["bitfinex","ETHUSD",1736775158514,3.24285,3083.7,3083.6,0.0075]
["bitfinex","ETHUSD",1736775158924,3.24296,3083.6,3083.5,0.0075]
["bitfinex","ETHUSD",1736775159130,4.05965,3083.7,3081.9,3.24468]
["bitfinex","ETHUSD",1736775159131,3.24364,3083.0,3081.9,3.24468]
["bitfinex","ETHUSD",1736775159385,3.24361,3083.0,3082.0,3.52763]
["bitfinex","ETHUSD",1736775160157,3.24361,3083.0,3082.1,3.2745]
["bitfinex","ETHUSD",1736775160756,3.24361,3083.0,3082.8,0.03]
["bitfinex","ETHUSD",1736775161049,3.24361,3083.0,3082.9,0.298]
["bitfinex","ETHUSD",1736775161253,3.28415423,3083.0,3082.9,0.2885]
["bitfinex","ETHUSD",1736775161450,6.24433,3082.3,3082.2,0.64186738]
["bitfinex","ETHUSD",1736775161647,3.0,3082.2,3081.5,1.30002]
["bitfinex","ETHUSD",1736775161968,3.28509807,3082.1,3081.0,1.300426]
["bitfinex","ETHUSD",1736775162311,3.24548,3081.2,3081.1,0.281]
["bitfinex","ETHUSD",1736775162808,3.24517,3081.5,3081.2,0.0075]
["bitfinex","ETHUSD",1736775162950,3.24529,3081.4,3081.2,0.0075]
["bitfinex","ETHUSD",1736775163153,3.24509,3081.6,3081.2,0.0075]
["bitfinex","ETHUSD",1736775163399,3.24489,3081.8,3081.2,0.0225]
["bitfinex","ETHUSD",1736775163609,3.24456,3082.1,3081.5,0.0075]
["bitfinex","ETHUSD",1736775163789,3.24432,3082.4,3081.7,0.0075]
["bitfinex","ETHUSD",1736775163958,3.24432,3082.4,3081.9,0.0075]
["bitfinex","ETHUSD",1736775164302,0.47393814,3083.5,3082.1,0.0075]
["bitfinex","ETHUSD",1736775164303,3.24364,3083.0,3082.1,0.0075]
["bitfinex","ETHUSD",1736775164456,3.24401,3082.7,3082.1,0.0075]
["bitfinex","ETHUSD",1736775164858,3.24401,3082.7,3082.3,0.66603918]
["bitfinex","ETHUSD",1736775165089,3.24402,3082.6,3082.3,0.66603918]
["bitfinex","ETHUSD",1736775165591,3.2441,3082.6,3082.3,0.03]
["bitfinex","ETHUSD",1736775165953,7.01199,3083.1,3082.3,0.03]
["bitfinex","ETHUSD",1736775166290,3.24422,3082.4,3082.3,0.03]
["bitfinex","ETHUSD",1736775166487,0.7685,3083.1,3082.3,0.03]
["bitfinex","ETHUSD",1736775166669,3.24398,3082.7,3082.3,0.03]
["bitfinex","ETHUSD",1736775167184,3.24372,3082.9,3082.3,0.04622344]
["bitfinex","ETHUSD",1736775167380,3.24359,3083.1,3082.3,0.04622344]
["bitfinex","ETHUSD",1736775167693,3.24305,3083.6,3082.6,0.03]
["bitfinex","ETHUSD",1736775167877,3.24305,3083.6,3082.8,0.03]
["bitfinex","ETHUSD",1736775168654,0.7928,3084.0,3082.8,0.03]
["bitfinex","ETHUSD",1736775168966,3.24321,3083.4,3082.8,0.03]
["bitfinex","ETHUSD",1736775169687,0.04053937,3083.7,3082.8,0.03]
["bitfinex","ETHUSD",1736775169688,3.24293,3083.7,3082.8,0.03]
["bitfinex","ETHUSD",1736775169995,3.24297,3083.6,3082.8,0.03]
["bitfinex","ETHUSD",1736775170199,3.2428,3083.8,3083.3,0.03]
["bitfinex","ETHUSD",1736775170488,3.24279,3083.8,3083.5,0.03]
["bitfinex","ETHUSD",1736775171397,3.0,3084.0,3083.5,0.03]
["bitfinex","ETHUSD",1736775171911,3.24296,3083.6,3083.5,0.03]
["bitfinex","ETHUSD",1736775172275,3.0,3084.0,3083.5,0.03]
["bitfinex","ETHUSD",1736775172595,3.24236,3084.2,3083.5,0.03]
["bitfinex","ETHUSD",1736775172786,3.28267908,3084.4,3083.5,0.03]
["bitfinex","ETHUSD",1736775172969,3.0,3084.2,3083.5,0.03]
["bitfinex","ETHUSD",1736775173166,3.24215,3084.4,3083.5,0.03]
["bitfinex","ETHUSD",1736775173364,0.773,3084.5,3083.5,0.03]
["bitfinex","ETHUSD",1736775173365,0.04052899,3084.3,3083.5,0.03]
["bitfinex","ETHUSD",1736775173567,3.24296,3083.6,3083.5,0.03]
["bitfinex","ETHUSD",1736775173756,3.24296,3083.6,3083.5,0.311]
["bitfinex","ETHUSD",1736775173961,3.24296,3083.6,3081.7,5.26]
["bitfinex","ETHUSD",1736775173962,3.24355,3083.1,3082.0,3.24457]
["bitfinex","ETHUSD",1736775174165,3.24306,3083.5,3082.1,0.605457]
["bitfinex","ETHUSD",1736775174166,0.04054253,3083.4,3082.1,0.605457]
["bitfinex","ETHUSD",1736775174364,0.04054686,3083.4,3082.2,0.281]
["bitfinex","ETHUSD",1736775174674,3.24391,3082.7,3082.6,0.0075]
["bitfinex","ETHUSD",1736775174881,3.24391,3082.7,3082.6,0.3035]
["bitfinex","ETHUSD",1736775175088,6.24359,3083.0,3082.9,0.0075]
["bitfinex","ETHUSD",1736775175414,6.28413691,3083.0,3082.9,0.0075]
["bitfinex","ETHUSD",1736775175729,6.24359,3083.0,3082.9,0.0075]
["bitfinex","ETHUSD",1736775176007,3.24359,3083.0,3082.9,0.0075]
["bitfinex","ETHUSD",1736775176213,3.0,3083.4,3083.3,0.0075]
["bitfinex","ETHUSD",1736775176373,3.24317,3083.4,3083.3,0.0075]
["bitfinex","ETHUSD",1736775176573,3.2443,3082.4,3081.0,3.0]
["bitfinex","ETHUSD",1736775176776,3.24432,3082.4,3081.3,3.24535]
["bitfinex","ETHUSD",1736775176973,3.24432,3082.4,3081.4,0.03872555]
["bitfinex","ETHUSD",1736775177214,3.24433,3082.3,3082.2,0.63980225]
["bitfinex","ETHUSD",1736775177426,3.24433,3082.3,3082.2,0.92080225]
["bitfinex","ETHUSD",1736775177571,3.24433,3082.3,3082.2,0.311]
["bitfinex","ETHUSD",1736775177926,6.24433,3082.3,3082.2,0.0075]
["bitfinex","ETHUSD",1736775178088,6.24433,3082.3,3082.2,0.2885]
["bitfinex","ETHUSD",1736775178717,7.05973,3082.3,3082.2,0.281]
["bitfinex","ETHUSD",1736775180309,6.24433,3082.3,3082.2,0.311]
["bitfinex","ETHUSD",1736775180635,3.24401,3082.6,3082.2,0.311]
["bitfinex","ETHUSD",1736775180807,0.8303,3082.8,3082.3,0.03]
["bitfinex","ETHUSD",1736775181006,3.2442,3082.5,3082.3,0.03]
["bitfinex","ETHUSD",1736775181441,3.24389,3082.8,3082.3,0.03]
["bitfinex","ETHUSD",1736775181744,0.7805,3083.2,3082.3,0.03]
["bitfinex","ETHUSD",1736775181745,3.24361,3083.0,3082.3,0.04622123]
["bitfinex","ETHUSD",1736775182347,3.2433,3083.3,3082.3,0.04622123]
["bitfinex","ETHUSD",1736775182638,3.24348,3083.1,3082.3,0.03]
["bitfinex","ETHUSD",1736775182808,3.24414,3082.5,3082.3,0.03]
["bitfinex","ETHUSD",1736775183006,3.24403,3082.6,3082.4,0.281]
["bitfinex","ETHUSD",1736775183206,3.24403,3082.6,3082.5,0.015]
["bitfinex","ETHUSD",1736775183445,6.28435,3082.8,3082.7,0.0075]
["bitfinex","ETHUSD",1736775183616,3.2438,3082.8,3082.7,0.0075]
["bitfinex","ETHUSD",1736775184655,3.24454,3082.1,3081.1,3.24558]
["bitfinex","ETHUSD",1736775184948,3.0,3082.1,3080.5,1.300656]
["bitfinex","ETHUSD",1736775185119,6.24559,3081.1,3081.0,0.281]
["bitfinex","ETHUSD",1736775185644,6.24569,3081.0,3080.4,0.63719254]
["bitfinex","ETHUSD",1736775185877,6.24569,3081.0,3080.9,5.287]
["bitfinex","ETHUSD",1736775186848,6.24569,3081.0,3080.9,5.3095]
["bitfinex","ETHUSD",1736775188676,6.24569,3081.0,3080.9,5.287]
["bitfinex","ETHUSD",1736775189555,0.8027,3081.5,3081.0,0.03]
["bitfinex","ETHUSD",1736775189556,3.24551,3081.2,3081.0,0.03]
["bitfinex","ETHUSD",1736775189770,3.24533,3081.4,3081.0,0.03]
["bitfinex","ETHUSD",1736775190076,3.24528,3081.4,3081.0,0.03]
["bitfinex","ETHUSD",1736775190252,0.04056655,3081.3,3081.0,0.03]
["bitfinex","ETHUSD",1736775190453,6.24559,3081.1,3081.0,0.0075]
["bitfinex","ETHUSD",1736775190659,6.24569,3081.0,3080.9,0.281]
["bitfinex","ETHUSD",1736775191691,3.24612,3080.6,3080.5,0.03]
["bitfinex","ETHUSD",1736775191890,3.24534,3081.4,3080.5,0.03]
["bitfinex","ETHUSD",1736775191891,0.7569,3081.5,3080.9,0.015]
["bitfinex","ETHUSD",1736775192094,3.24547,3081.3,3080.8,0.0075]
["bitfinex","ETHUSD",1736775192301,3.24489,3081.8,3081.2,0.0075]
["bitfinex","ETHUSD",1736775192607,3.28555382,3081.7,3081.2,0.0075]
["bitfinex","ETHUSD",1736775192809,3.24499,3081.7,3081.2,0.0075]
["bitfinex","ETHUSD",1736775193015,3.24507,3081.6,3081.2,0.0075]
["bitfinex","ETHUSD",1736775194184,3.24452,3082.2,3081.4,0.0075]
["bitfinex","ETHUSD",1736775194392,3.24445,3082.2,3081.6,0.0075]
["bitfinex","ETHUSD",1736775194579,3.24426,3082.4,3081.6,0.02373549]
["bitfinex","ETHUSD",1736775194778,0.04055635,3082.3,3081.7,0.0225]
["bitfinex","ETHUSD",1736775195000,6.24485,3081.8,3081.7,0.015]
["bitfinex","ETHUSD",1736775195179,6.24485,3081.8,3081.7,0.293]
["bitfinex","ETHUSD",1736775195390,6.24485,3081.8,3081.7,0.3005]
["bitfinex","ETHUSD",1736775195589,6.24485,3081.8,3081.7,0.308]
["bitfinex","ETHUSD",1736775195768,3.24461,3082.1,3082.0,0.0075]
["bitfinex","ETHUSD",1736775195968,3.24485,3081.8,3081.7,0.278]
["bitfinex","ETHUSD",1736775196284,3.24598,3080.8,3080.1,0.281]
["bitfinex","ETHUSD",1736775196464,3.24609,3080.7,3080.2,0.278]
["bitfinex","ETHUSD",1736775196664,3.24609,3080.7,3080.1,0.281]
["bitfinex","ETHUSD",1736775196665,3.04057472,3081.0,3080.5,0.64280762]
["bitfinex","ETHUSD",1736775196869,3.04057472,3081.0,3080.4,0.0225]
["bitfinex","ETHUSD",1736775197085,3.04057472,3081.0,3080.5,0.0075]
["bitfinex","ETHUSD",1736775197614,3.24622,3080.5,3080.4,0.0225]
["bitfinex","ETHUSD",1736775197816,3.24622,3080.5,3080.4,0.308]
["bitfinex","ETHUSD",1736775198309,3.24622,3080.5,3080.4,0.3005]
["bitfinex","ETHUSD",1736775198700,6.24622,3080.5,3080.4,0.3005]
["bitfinex","ETHUSD",1736775198903,3.7597,3080.4,3080.2,0.278]
["bitfinex","ETHUSD",1736775199067,3.0,3080.0,3079.2,5.008]
["bitfinex","ETHUSD",1736775199271,4.00607,3080.4,3079.6,0.0075]
["bitfinex","ETHUSD",1736775199463,3.24635,3080.4,3079.6,0.03129351]
["bitfinex","ETHUSD",1736775199669,3.24635,3080.4,3080.2,0.0075]
["bitfinex","ETHUSD",1736775199873,3.0,3080.3,3080.2,0.0075]
["bitfinex","ETHUSD",1736775200121,3.0,3080.3,3080.2,0.293]
["bitfinex","ETHUSD",1736775200324,6.24622,3080.5,3080.2,0.2855]
["bitfinex","ETHUSD",1736775200470,3.24686,3079.9,3079.5,0.64248218]
["bitfinex","ETHUSD",1736775200676,3.24686,3079.9,3079.6,0.278]
["bitfinex","ETHUSD",1736775200881,0.0405849,3080.2,3079.7,0.03]
["bitfinex","ETHUSD",1736775201078,3.24696,3079.8,3079.7,0.0225]
["bitfinex","ETHUSD",1736775201310,3.24696,3079.8,3079.7,0.3005]
["bitfinex","ETHUSD",1736775201520,6.24696,3079.8,3079.7,0.0225]
["bitfinex","ETHUSD",1736775201678,3.24733,3079.5,3078.4,0.01630513]
["bitfinex","ETHUSD",1736775201877,3.24733,3079.5,3079.3,0.278]
["bitfinex","ETHUSD",1736775202079,6.24733,3079.5,3079.4,0.0225]
["bitfinex","ETHUSD",1736775202723,3.24687,3079.9,3079.5,0.0075]
["bitfinex","ETHUSD",1736775204130,3.2467,3080.1,3079.5,0.0075]
["bitfinex","ETHUSD",1736775204316,3.0,3080.4,3079.5,0.0075]
["bitfinex","ETHUSD",1736775204317,3.0,3080.4,3079.7,0.0075]
["bitfinex","ETHUSD",1736775204485,3.24659,3080.2,3079.9,0.0075]
["bitfinex","ETHUSD",1736775205415,3.24659,3080.2,3080.0,0.6522652]
["bitfinex","ETHUSD",1736775205615,0.7905,3081.1,3080.1,0.03]
["bitfinex","ETHUSD",1736775205823,3.2454,3081.3,3080.3,0.03]
["bitfinex","ETHUSD",1736775206008,0.8134,3081.9,3080.5,0.03]
["bitfinex","ETHUSD",1736775206180,3.2448,3081.9,3080.9,3.2458]
["bitfinex","ETHUSD",1736775206497,3.24487,3081.8,3081.1,0.03]
["bitfinex","ETHUSD",1736775206820,3.24467,3082.0,3081.7,0.03]
["bitfinex","ETHUSD",1736775206986,0.8134,3082.3,3081.7,0.03]
["bitfinex","ETHUSD",1736775206987,3.24485,3081.8,3081.7,0.03]
["bitfinex","ETHUSD",1736775207388,3.2447,3082.0,3081.7,0.03]
["bitfinex","ETHUSD",1736775207612,0.7779,3082.7,3081.7,0.0462463]
["bitfinex","ETHUSD",1736775207781,3.24444,3082.2,3081.7,0.04623609]
["bitfinex","ETHUSD",1736775207986,0.04055728,3082.5,3081.7,0.03]
["bitfinex","ETHUSD",1736775208183,3.24485,3081.8,3081.7,0.0225]
["bitfinex","ETHUSD",1736775208400,3.24485,3081.8,3081.7,0.3005]
["bitfinex","ETHUSD",1736775208603,6.24485,3081.8,3081.7,0.2855]
["bitfinex","ETHUSD",1736775209341,6.24485,3081.8,3081.3,0.015]
["bitfinex","ETHUSD",1736775209342,3.24527,3081.4,3081.3,0.015]
["bitfinex","ETHUSD",1736775209667,3.0,3081.0,3079.8,3.24687]
["bitfinex","ETHUSD",1736775209832,3.246,3080.8,3079.9,3.52484]
["bitfinex","ETHUSD",1736775210004,3.24575,3081.0,3080.0,3.26923]
["bitfinex","ETHUSD",1736775210209,3.24583,3080.9,3080.6,0.0225]
["bitfinex","ETHUSD",1736775210962,0.04057435,3081.2,3080.6,0.0225]
["bitfinex","ETHUSD",1736775211240,3.24601,3080.7,3080.6,0.0225]
["bitfinex","ETHUSD",1736775211442,0.04057481,3081.0,3080.6,0.0225]
["bitfinex","ETHUSD",1736775211606,3.24583,3080.9,3080.7,0.0075]
["bitfinex","ETHUSD",1736775211943,3.24583,3080.9,3080.8,0.308]
["bitfinex","ETHUSD",1736775212355,3.24563,3081.1,3080.9,0.03]
["bitfinex","ETHUSD",1736775212524,3.0,3081.0,3080.9,0.03]
["bitfinex","ETHUSD",1736775212969,3.0,3081.4,3080.9,0.03]
["bitfinex","ETHUSD",1736775213238,3.0,3081.0,3080.9,0.03]
["bitfinex","ETHUSD",1736775213840,3.24494,3081.8,3080.9,0.03]
["bitfinex","ETHUSD",1736775214054,3.24474,3082.0,3081.1,0.03]
["bitfinex","ETHUSD",1736775214230,3.24474,3082.0,3081.3,0.03]
["bitfinex","ETHUSD",1736775214542,0.8163,3082.6,3081.5,0.03]
["bitfinex","ETHUSD",1736775214728,3.24459,3082.1,3080.9,0.01622787]
["bitfinex","ETHUSD",1736775214903,3.24459,3082.1,3080.9,0.35401579]
["bitfinex","ETHUSD",1736775215106,3.24459,3082.1,3081.2,0.015]
["bitfinex","ETHUSD",1736775215338,3.24459,3082.1,3081.9,0.0075]
["bitfinex","ETHUSD",1736775216081,3.24464,3082.0,3081.9,0.0075]
["bitfinex","ETHUSD",1736775216584,4.06949,3083.0,3082.2,0.0225]
["bitfinex","ETHUSD",1736775216879,3.24422,3082.4,3082.3,0.278]
["bitfinex","ETHUSD",1736775217084,6.24422,3082.4,3082.3,0.3005]
["bitfinex","ETHUSD",1736775217768,7.05752,3082.4,3082.3,0.278]
["bitfinex","ETHUSD",1736775217974,3.24437,3082.3,3082.2,0.278]
["bitfinex","ETHUSD",1736775218163,6.24443,3082.2,3082.1,0.278]
["bitfinex","ETHUSD",1736775218470,3.0,3082.2,3082.0,0.278]
["bitfinex","ETHUSD",1736775218680,3.28510395,3082.1,3082.0,0.278]
["bitfinex","ETHUSD",1736775219200,3.24454,3082.1,3082.0,0.308]
["bitfinex","ETHUSD",1736775219347,3.24454,3082.1,3082.0,0.3005]
["bitfinex","ETHUSD",1736775219551,3.24454,3082.1,3081.4,0.65747503]
["bitfinex","ETHUSD",1736775219784,3.24506,3081.6,3081.5,0.278]
["bitfinex","ETHUSD",1736775220010,3.24506,3081.6,3080.3,5.26]
["bitfinex","ETHUSD",1736775220011,0.7786,3081.7,3079.6,5.26]
["bitfinex","ETHUSD",1736775220154,3.24517,3081.5,3079.9,3.24684]
["bitfinex","ETHUSD",1736775220355,3.24517,3081.5,3079.2,5.17747902]
["bitfinex","ETHUSD",1736775220356,3.24652,3080.3,3079.2,5.008]
["bitfinex","ETHUSD",1736775220566,3.24652,3080.3,3079.3,0.274]
["bitfinex","ETHUSD",1736775220765,3.24652,3080.3,3079.4,0.304]
["bitfinex","ETHUSD",1736775221053,3.24667,3080.1,3079.4,0.2815]
["bitfinex","ETHUSD",1736775221255,0.04058265,3080.3,3080.0,0.64790584]
["bitfinex","ETHUSD",1736775221606,3.24644,3080.3,3080.0,0.64790584]
["bitfinex","ETHUSD",1736775221750,0.04058177,3080.6,3080.1,0.0225]
["bitfinex","ETHUSD",1736775221952,3.0,3080.2,3079.4,0.853706]
["bitfinex","ETHUSD",1736775222311,3.24717,3079.6,3079.5,0.274]
["bitfinex","ETHUSD",1736775222521,1.47069896,3081.7,3079.6,0.015]
["bitfinex","ETHUSD",1736775222658,0.8308,3081.7,3079.7,0.02441691]
["bitfinex","ETHUSD",1736775222856,3.0,3081.4,3080.3,3.24636]
["bitfinex","ETHUSD",1736775223095,0.02428744,3081.4,3080.5,3.24622]
["bitfinex","ETHUSD",1736775223274,0.02428744,3081.4,3080.7,0.03]
["bitfinex","ETHUSD",1736775223570,3.2451,3081.6,3080.9,0.03]
["bitfinex","ETHUSD",1736775224694,3.0,3081.7,3080.9,0.06245468]
["bitfinex","ETHUSD",1736775224890,3.2447,3082.0,3081.1,0.03]
["bitfinex","ETHUSD",1736775225066,4.05846,3082.2,3081.3,0.03]
["bitfinex","ETHUSD",1736775225260,3.24403,3082.6,3081.8,0.0075]
["bitfinex","ETHUSD",1736775225261,0.7744,3082.6,3081.8,0.0075]
["bitfinex","ETHUSD",1736775225485,3.24373,3082.9,3082.0,0.03]
["bitfinex","ETHUSD",1736775225687,0.7744,3083.0,3082.0,0.03]
["bitfinex","ETHUSD",1736775225885,3.2439,3082.8,3082.1,0.64800286]
["bitfinex","ETHUSD",1736775226086,0.02428744,3082.7,3082.2,0.03]
["bitfinex","ETHUSD",1736775226600,3.02428744,3082.7,3082.2,0.03]
["bitfinex","ETHUSD",1736775226766,0.02428744,3082.7,3082.2,0.03]
["bitfinex","ETHUSD",1736775227098,3.24401,3082.6,3082.2,0.03]
["bitfinex","ETHUSD",1736775227271,3.0,3082.3,3082.2,0.03]
["bitfinex","ETHUSD",1736775227595,0.02428744,3082.5,3082.2,0.274]
["bitfinex","ETHUSD",1736775227596,6.24415,3082.5,3082.2,0.274]
["bitfinex","ETHUSD",1736775227763,6.26851744,3082.4,3082.3,0.0225]
["bitfinex","ETHUSD",1736775227964,3.0,3082.4,3082.3,0.03]
["bitfinex","ETHUSD",1736775228278,3.24363,3083.0,3082.4,0.0075]
["bitfinex","ETHUSD",1736775228460,3.24342,3083.2,3082.4,0.0075]
["bitfinex","ETHUSD",1736775228668,3.2436,3083.0,3082.4,0.0075]
["bitfinex","ETHUSD",1736775228885,3.0,3082.9,3082.4,0.0075]
["bitfinex","ETHUSD",1736775229974,3.24316,3083.5,3082.6,0.0075]
["bitfinex","ETHUSD",1736775230274,0.02428744,3083.4,3082.8,0.03]
["bitfinex","ETHUSD",1736775230479,3.0,3083.4,3082.8,0.03]
["bitfinex","ETHUSD",1736775230678,3.24311,3083.5,3082.8,0.03]
["bitfinex","ETHUSD",1736775230888,3.24311,3083.5,3083.0,0.03]
["bitfinex","ETHUSD",1736775231088,3.24286,3083.7,3083.3,0.0075]
["bitfinex","ETHUSD",1736775231405,3.24305,3083.6,3083.3,0.0075]
["bitfinex","ETHUSD",1736775232303,3.02428744,3083.9,3083.3,0.0075]
["bitfinex","ETHUSD",1736775232488,3.02428744,3083.9,3083.2,0.64699319]
["bitfinex","ETHUSD",1736775232489,6.24327,3083.3,3083.2,0.64699319]
["bitfinex","ETHUSD",1736775232800,6.24327,3083.3,3082.0,3.24457]
["bitfinex","ETHUSD",1736775232801,3.0,3083.0,3082.0,3.24457]
["bitfinex","ETHUSD",1736775233103,3.0,3083.0,3082.1,0.32893887]
["bitfinex","ETHUSD",1736775233487,3.24362,3083.0,3082.2,0.0075]
["bitfinex","ETHUSD",1736775233861,3.24362,3083.0,3082.7,0.03]
["bitfinex","ETHUSD",1736775234061,3.24362,3083.0,3082.8,0.274]
["bitfinex","ETHUSD",1736775234267,6.24362,3083.0,3082.9,0.0225]
["bitfinex","ETHUSD",1736775234868,3.0,3082.9,3081.3,3.0]
["bitfinex","ETHUSD",1736775235068,3.24392,3082.7,3081.7,3.2449]
["bitfinex","ETHUSD",1736775235274,3.0,3082.9,3081.8,0.06243997]
["bitfinex","ETHUSD",1736775235500,6.24373,3082.9,3082.0,0.03]
["bitfinex","ETHUSD",1736775235703,6.24373,3082.9,3082.0,0.06243995]
["bitfinex","ETHUSD",1736775236084,6.24373,3082.9,3082.0,3.30706995]
["bitfinex","ETHUSD",1736775236285,4.01323,3083.3,3082.5,0.03]
["bitfinex","ETHUSD",1736775236286,3.0,3083.0,3082.5,0.03]
["bitfinex","ETHUSD",1736775236603,3.2431,3083.5,3082.5,0.06243888]
["bitfinex","ETHUSD",1736775236805,4.00557,3083.7,3082.5,0.06243888]
["bitfinex","ETHUSD",1736775237005,3.24318,3083.4,3082.5,0.06243888]
["bitfinex","ETHUSD",1736775237369,3.24299,3083.6,3082.5,3.27403]
["bitfinex","ETHUSD",1736775237581,0.7627,3083.7,3082.7,0.03]
["bitfinex","ETHUSD",1736775237582,3.0,3083.4,3082.7,0.03]
["bitfinex","ETHUSD",1736775237779,3.0,3083.4,3082.9,0.03]
["bitfinex","ETHUSD",1736775239401,3.24318,3083.4,3082.9,0.03]
["bitfinex","ETHUSD",1736775239709,3.0,3083.5,3082.9,0.03]
["bitfinex","ETHUSD",1736775239890,3.24309,3083.5,3082.9,0.03]
["bitfinex","ETHUSD",1736775240089,3.24309,3083.5,3082.8,0.274]
["bitfinex","ETHUSD",1736775240090,3.0,3083.4,3083.3,0.0075]
["bitfinex","ETHUSD",1736775240484,6.26745744,3083.4,3082.8,0.274]
["bitfinex","ETHUSD",1736775240685,0.7627,3083.7,3083.0,0.63514985]
["bitfinex","ETHUSD",1736775240984,3.0,3083.5,3083.1,0.03]
["bitfinex","ETHUSD",1736775241302,0.8174,3084.1,3083.1,0.06243219]
["bitfinex","ETHUSD",1736775241303,3.24273,3083.9,3083.1,0.06243219]
["bitfinex","ETHUSD",1736775241507,3.24248,3084.1,3083.1,0.06243219]
["bitfinex","ETHUSD",1736775241691,3.24248,3084.1,3083.3,0.03]
["bitfinex","ETHUSD",1736775241899,3.24285,3083.8,3083.3,0.36058022]
["bitfinex","ETHUSD",1736775242078,0.02428744,3083.7,3083.3,0.03]
["bitfinex","ETHUSD",1736775242277,3.24259,3084.0,3083.3,0.03]
["bitfinex","ETHUSD",1736775242516,3.24275,3083.8,3083.3,0.03]
["bitfinex","ETHUSD",1736775242673,3.26723744,3083.7,3083.3,0.03]
["bitfinex","ETHUSD",1736775242878,3.24295,3083.7,3083.6,0.03]
["bitfinex","ETHUSD",1736775243425,3.24295,3083.7,3083.0,0.63508479]
["bitfinex","ETHUSD",1736775243426,3.24337,3083.3,3083.0,0.63508479]
["bitfinex","ETHUSD",1736775243581,6.26772744,3083.2,3083.1,0.274]
["bitfinex","ETHUSD",1736775243917,6.24353,3083.1,3082.6,0.65323379]
["bitfinex","ETHUSD",1736775244220,6.26787744,3083.0,3082.7,0.274]
["bitfinex","ETHUSD",1736775244373,3.24446,3082.2,3082.1,0.66364182]
["bitfinex","ETHUSD",1736775244579,3.24443,3082.2,3082.1,0.274]
["bitfinex","ETHUSD",1736775244998,6.24443,3082.2,3082.1,0.2815]
["bitfinex","ETHUSD",1736775245210,6.24506,3081.6,3080.5,3.24614]
["bitfinex","ETHUSD",1736775245520,6.24506,3081.6,3081.5,5.282]
["bitfinex","ETHUSD",1736775245899,3.0,3081.6,3081.5,5.2895]
["bitfinex","ETHUSD",1736775246105,6.24506,3081.6,3081.5,5.297]
["bitfinex","ETHUSD",1736775246481,6.24506,3081.6,3081.5,5.312]
["bitfinex","ETHUSD",1736775246677,3.0,3081.6,3081.5,5.8432]
["bitfinex","ETHUSD",1736775246881,0.8078,3082.3,3081.6,0.03]
["bitfinex","ETHUSD",1736775247082,3.2446,3082.1,3081.6,0.03]
["bitfinex","ETHUSD",1736775247281,0.8078,3082.6,3081.6,0.03]
["bitfinex","ETHUSD",1736775247515,0.02428744,3082.5,3081.8,0.03]
["bitfinex","ETHUSD",1736775247724,3.0,3082.5,3081.8,0.03]
["bitfinex","ETHUSD",1736775247939,3.24461,3082.1,3081.8,0.03]
["bitfinex","ETHUSD",1736775248082,3.24475,3081.9,3081.8,0.03]
["bitfinex","ETHUSD",1736775248282,6.24475,3081.9,3081.8,0.274]
["bitfinex","ETHUSD",1736775248777,3.24475,3081.9,3081.8,0.2965]
["bitfinex","ETHUSD",1736775249020,3.26903744,3081.9,3081.8,0.2965]
["bitfinex","ETHUSD",1736775249321,6.24506,3081.6,3081.5,5.008]
["bitfinex","ETHUSD",1736775249503,6.24506,3081.6,3081.5,5.297]
["bitfinex","ETHUSD",1736775249898,3.0,3081.6,3081.5,5.312]
["bitfinex","ETHUSD",1736775250097,3.0,3081.6,3081.5,5.038]
["bitfinex","ETHUSD",1736775251594,6.24506,3081.6,3081.5,5.281]
["bitfinex","ETHUSD",1736775253098,3.0,3081.6,3081.5,5.311]
["bitfinex","ETHUSD",1736775253599,6.24506,3081.6,3081.5,5.311]
["bitfinex","ETHUSD",1736775253792,3.0,3081.6,3081.5,5.311]
["bitfinex","ETHUSD",1736775253989,3.24469,3082.0,3081.6,0.03]
["bitfinex","ETHUSD",1736775254400,3.24448,3082.2,3081.6,0.03]
["bitfinex","ETHUSD",1736775254599,0.7574,3082.5,3081.6,0.06244826]
["bitfinex","ETHUSD",1736775254806,3.2441,3082.6,3081.6,3.30750826]
["bitfinex","ETHUSD",1736775255122,3.24382,3082.8,3081.9,0.03]
["bitfinex","ETHUSD",1736775255302,3.24382,3082.8,3082.1,0.03]
["bitfinex","ETHUSD",1736775255487,3.0,3082.7,3082.1,0.0624402]
["bitfinex","ETHUSD",1736775255691,3.24392,3082.7,3082.4,0.03]
["bitfinex","ETHUSD",1736775255909,3.24392,3082.7,3082.6,0.0225]
["bitfinex","ETHUSD",1736775256120,3.2438,3082.8,3082.7,0.0075]
["bitfinex","ETHUSD",1736775256507,3.0,3082.7,3082.5,0.273]
["bitfinex","ETHUSD",1736775256823,0.7812,3082.7,3082.5,0.273]
["bitfinex","ETHUSD",1736775257021,6.48802,3082.6,3082.1,0.273]
["bitfinex","ETHUSD",1736775257186,3.24443,3082.2,3082.1,0.273]
["bitfinex","ETHUSD",1736775257388,7.02403,3082.2,3082.1,0.273]
["bitfinex","ETHUSD",1736775257603,6.24485,3081.8,3081.7,0.273]
["bitfinex","ETHUSD",1736775257794,3.24564,3081.1,3080.1,3.24664]
["bitfinex","ETHUSD",1736775258001,3.24564,3081.1,3080.2,0.273]
["bitfinex","ETHUSD",1736775258200,3.24571,3081.0,3080.4,0.58]
["bitfinex","ETHUSD",1736775258402,3.24622,3080.5,3079.8,5.06737305]
["bitfinex","ETHUSD",1736775258600,3.24641,3080.4,3079.9,0.273]
["bitfinex","ETHUSD",1736775258815,3.27080744,3080.3,3080.1,0.0075]
["bitfinex","ETHUSD",1736775259016,3.27080744,3080.3,3080.0,0.5340373]
["bitfinex","ETHUSD",1736775259212,3.27080744,3080.3,3080.1,0.273]
["bitfinex","ETHUSD",1736775259432,0.02428744,3080.3,3080.2,0.0225]
["bitfinex","ETHUSD",1736775259727,0.02428744,3080.3,3079.8,5.008]
["bitfinex","ETHUSD",1736775259728,3.0,3080.2,3079.8,5.008]
["bitfinex","ETHUSD",1736775259938,6.24685,3079.9,3079.8,5.008]
["bitfinex","ETHUSD",1736775260231,6.24685,3079.9,3079.8,5.296]
["bitfinex","ETHUSD",1736775260428,6.24685,3079.9,3079.8,0.2805]
["bitfinex","ETHUSD",1736775260601,3.0,3079.6,3078.5,1.301223]
["bitfinex","ETHUSD",1736775260936,3.0,3079.6,3079.0,0.65601832]
["bitfinex","ETHUSD",1736775260937,3.2475,3079.3,3079.0,0.65601832]
["bitfinex","ETHUSD",1736775261095,3.2475,3079.3,3078.7,0.58]
["bitfinex","ETHUSD",1736775261429,3.2475,3079.3,3078.7,0.0225]
["bitfinex","ETHUSD",1736775261727,3.24704,3079.8,3078.7,0.0225]
["bitfinex","ETHUSD",1736775261926,3.0,3079.7,3079.0,0.0075]
["bitfinex","ETHUSD",1736775262156,3.24684,3080.0,3079.2,0.0075]
["bitfinex","ETHUSD",1736775262299,0.02428744,3079.9,3079.2,0.0075]
["bitfinex","ETHUSD",1736775262500,3.24684,3080.0,3079.4,0.0075]
["bitfinex","ETHUSD",1736775262713,3.24684,3080.0,3079.9,0.0225]
["bitfinex","ETHUSD",1736775262957,3.24696,3079.8,3079.7,0.55]
["bitfinex","ETHUSD",1736775263748,2.69696,3079.8,3079.7,0.03]
["bitfinex","ETHUSD",1736775264103,5.69696,3079.8,3079.7,0.03]
["bitfinex","ETHUSD",1736775266004,3.0,3079.8,3079.7,0.03]
["bitfinex","ETHUSD",1736775266201,0.8255,3080.4,3079.9,0.0075]
["bitfinex","ETHUSD",1736775266514,3.0,3080.3,3079.9,0.0075]
["bitfinex","ETHUSD",1736775266834,0.02428744,3080.3,3079.9,0.0075]
["bitfinex","ETHUSD",1736775267007,3.24672,3080.1,3079.9,0.0075]
["bitfinex","ETHUSD",1736775267414,3.24654,3080.2,3079.9,0.0075]
["bitfinex","ETHUSD",1736775268305,0.02428744,3080.4,3079.9,0.0075]
["bitfinex","ETHUSD",1736775268527,3.24675,3080.0,3079.9,0.0075]
["bitfinex","ETHUSD",1736775269405,4.05546,3079.8,3079.7,0.6642578]
["bitfinex","ETHUSD",1736775269730,3.0,3079.3,3078.1,5.008]
["bitfinex","ETHUSD",1736775269931,3.0,3079.0,3078.6,0.64309246]
["bitfinex","ETHUSD",1736775270110,3.24753,3079.3,3078.7,0.0075]
["bitfinex","ETHUSD",1736775270444,0.8085,3079.8,3079.0,0.0225]
["bitfinex","ETHUSD",1736775270608,0.7533,3080.2,3079.9,0.0075]
["bitfinex","ETHUSD",1736775270802,0.7533,3080.2,3079.8,0.015]
["bitfinex","ETHUSD",1736775270803,0.7533,3080.2,3080.1,0.55]
["bitfinex","ETHUSD",1736775271509,6.99984,3080.2,3080.1,0.55]
["bitfinex","ETHUSD",1736775272206,6.24654,3080.2,3080.1,0.55]
["bitfinex","ETHUSD",1736775273162,7.05436,3079.7,3079.6,0.273]
["bitfinex","ETHUSD",1736775273460,3.24719,3079.6,3079.5,0.273]
["bitfinex","ETHUSD",1736775273655,3.24736,3079.5,3079.4,0.2805]
["bitfinex","ETHUSD",1736775273810,3.24736,3079.5,3079.4,0.853]
["bitfinex","ETHUSD",1736775274118,6.24736,3079.5,3079.4,0.853]
["bitfinex","ETHUSD",1736775274439,6.24736,3079.5,3079.4,0.838]
["bitfinex","ETHUSD",1736775275437,6.24736,3079.5,3079.4,0.565]
["bitfinex","ETHUSD",1736775275605,6.24736,3079.5,3079.4,0.838]
["bitfinex","ETHUSD",1736775276210,6.2472,3079.6,3079.5,0.565]
["bitfinex","ETHUSD",1736775276406,6.2472,3079.6,3079.5,0.015]
["bitfinex","ETHUSD",1736775276916,0.8227,3080.1,3079.5,0.03]
["bitfinex","ETHUSD",1736775277116,4.05745,3080.5,3079.5,0.6124728]
["bitfinex","ETHUSD",1736775277326,3.24672,3080.1,3079.5,0.58]
["bitfinex","ETHUSD",1736775277508,3.0,3080.0,3079.5,0.58]
["bitfinex","ETHUSD",1736775277738,3.27112744,3080.0,3079.5,0.58]
["bitfinex","ETHUSD",1736775278046,3.24717,3079.6,3079.5,0.58]
["bitfinex","ETHUSD",1736775278430,3.24717,3079.6,3079.5,0.03]
["bitfinex","ETHUSD",1736775278605,6.24717,3079.6,3079.5,0.303]
["bitfinex","ETHUSD",1736775278810,3.24801,3078.9,3078.1,5.008]
["bitfinex","ETHUSD",1736775279153,3.24801,3078.9,3078.6,0.63961079]
["bitfinex","ETHUSD",1736775279446,3.24643,3080.4,3078.7,0.60497981]
["bitfinex","ETHUSD",1736775279749,3.24724,3079.6,3078.8,0.0075]
["bitfinex","ETHUSD",1736775279907,3.27152744,3079.6,3078.8,0.0075]
["bitfinex","ETHUSD",1736775280114,3.24724,3079.6,3079.0,0.58]
["bitfinex","ETHUSD",1736775280321,3.24738,3079.4,3079.3,0.0075]
["bitfinex","ETHUSD",1736775281411,3.27166744,3079.4,3079.3,0.0075]
["bitfinex","ETHUSD",1736775282340,3.24738,3079.4,3079.3,0.8425]
["bitfinex","ETHUSD",1736775282641,3.24738,3079.4,3079.3,0.85]
["bitfinex","ETHUSD",1736775282848,0.8108,3080.0,3079.4,0.015]
["bitfinex","ETHUSD",1736775283008,3.24728,3079.5,3079.4,0.0225]
["bitfinex","ETHUSD",1736775283407,0.8108,3080.0,3079.4,0.03]
["bitfinex","ETHUSD",1736775283657,0.8238,3080.3,3079.7,0.0075]
["bitfinex","ETHUSD",1736775283859,3.24684,3080.0,3079.7,0.0075]
["bitfinex","ETHUSD",1736775284229,3.0,3080.2,3079.7,0.03]
["bitfinex","ETHUSD",1736775284639,4.06992,3080.6,3080.3,0.0075]
["bitfinex","ETHUSD",1736775284640,3.24628,3080.5,3080.3,0.0075]
["bitfinex","ETHUSD",1736775284860,3.24612,3080.6,3080.5,0.5725]
["bitfinex","ETHUSD",1736775285150,6.24596,3080.8,3080.7,0.5725]
["bitfinex","ETHUSD",1736775285529,3.24572,3081.0,3080.9,0.0225]
["bitfinex","ETHUSD",1736775285732,3.24548,3081.2,3081.1,0.0075]
["bitfinex","ETHUSD",1736775285943,3.24548,3081.2,3081.1,0.03]
["bitfinex","ETHUSD",1736775286168,6.24548,3081.2,3081.1,0.03]
["bitfinex","ETHUSD",1736775286367,0.8178,3081.7,3081.3,0.015]
["bitfinex","ETHUSD",1736775286534,6.24527,3081.4,3081.3,0.0225]
["bitfinex","ETHUSD",1736775286737,3.24527,3081.4,3081.3,0.8425]
["bitfinex","ETHUSD",1736775288038,3.26955744,3081.4,3081.3,0.8425]
["bitfinex","ETHUSD",1736775288468,3.24527,3081.4,3081.3,0.8425]
["bitfinex","ETHUSD",1736775289464,4.0628,3081.7,3081.6,0.0225]
["bitfinex","ETHUSD",1736775289465,3.24503,3081.7,3081.6,0.0225]
["bitfinex","ETHUSD",1736775289664,3.24527,3081.4,3081.3,0.27]
["bitfinex","ETHUSD",1736775290051,3.24527,3081.4,3081.3,0.2925]
["bitfinex","ETHUSD",1736775291620,0.8045,3082.0,3081.5,0.0075]
["bitfinex","ETHUSD",1736775291780,3.24494,3081.8,3081.6,0.0075]
["bitfinex","ETHUSD",1736775291980,3.24472,3082.0,3081.8,0.0075]
["bitfinex","ETHUSD",1736775292340,3.24448,3082.2,3082.0,0.0075]
["bitfinex","ETHUSD",1736775292642,3.24448,3082.2,3081.3,0.27]
["bitfinex","ETHUSD",1736775292643,3.24426,3082.4,3082.2,0.0075]
["bitfinex","ETHUSD",1736775292919,3.24426,3082.4,3082.3,0.82]
["bitfinex","ETHUSD",1736775292920,6.24426,3082.4,3082.3,0.82]
["bitfinex","ETHUSD",1736775293285,3.0,3082.3,3082.0,0.27]
["bitfinex","ETHUSD",1736775293488,3.24464,3082.0,3081.9,0.27]
["bitfinex","ETHUSD",1736775294228,3.0,3081.9,3081.5,0.27]
["bitfinex","ETHUSD",1736775294385,3.24608,3080.7,3080.5,0.63737214]
["bitfinex","ETHUSD",1736775294724,3.24567,3081.1,3080.7,0.015]
["bitfinex","ETHUSD",1736775294939,3.0,3081.0,3080.9,0.03]
["bitfinex","ETHUSD",1736775295335,3.02428744,3081.0,3080.9,0.03]
["bitfinex","ETHUSD",1736775295838,3.02428744,3081.0,3080.9,0.85]
["bitfinex","ETHUSD",1736775296008,3.0,3081.0,3080.9,0.85]
["bitfinex","ETHUSD",1736775296907,3.24548,3081.2,3081.1,0.015]
["bitfinex","ETHUSD",1736775297137,3.24569,3081.0,3080.9,0.27]
["bitfinex","ETHUSD",1736775297559,3.24506,3081.6,3081.2,0.0075]
["bitfinex","ETHUSD",1736775297560,0.7831,3081.6,3081.2,0.0075]
["bitfinex","ETHUSD",1736775298064,6.24538,3081.3,3081.2,0.0075]
["bitfinex","ETHUSD",1736775298363,6.24538,3081.3,3081.2,0.8425]
["bitfinex","ETHUSD",1736775298911,6.2452,3081.5,3081.4,0.0075]
["bitfinex","ETHUSD",1736775299220,6.24527,3081.4,3081.3,0.015]
["bitfinex","ETHUSD",1736775299420,6.24527,3081.4,3081.3,0.0225]
["bitfinex","ETHUSD",1736775299620,6.24527,3081.4,3081.3,0.0075]
["bitfinex","ETHUSD",1736775299826,3.0,3081.1,3079.1,5.26]
["bitfinex","ETHUSD",1736775300069,3.24585,3080.9,3079.5,3.24724]
["bitfinex","ETHUSD",1736775300358,3.0,3080.5,3079.1,5.26]
["bitfinex","ETHUSD",1736775300561,3.0,3080.5,3079.2,0.27]
["bitfinex","ETHUSD",1736775300562,3.24677,3080.0,3079.2,0.27]
["bitfinex","ETHUSD",1736775300708,3.24633,3080.4,3079.2,0.27]
["bitfinex","ETHUSD",1736775300709,3.0,3080.3,3079.6,0.0075]
["bitfinex","ETHUSD",1736775300910,3.24641,3080.4,3080.3,0.0075]
["bitfinex","ETHUSD",1736775300911,3.24633,3080.4,3080.3,0.0075]
["bitfinex","ETHUSD",1736775301165,6.24633,3080.4,3080.3,0.03]
["bitfinex","ETHUSD",1736775301366,3.24583,3080.9,3080.4,0.565]
["bitfinex","ETHUSD",1736775301647,0.8098,3081.4,3080.7,0.015]
["bitfinex","ETHUSD",1736775301806,0.8098,3081.4,3081.0,0.0075]
["bitfinex","ETHUSD",1736775302011,3.24538,3081.3,3081.2,0.58]
["bitfinex","ETHUSD",1736775302233,3.569918,3081.3,3081.2,0.27]
["bitfinex","ETHUSD",1736775302762,3.59420544,3081.3,3081.2,0.27]
["bitfinex","ETHUSD",1736775302958,3.24538,3081.3,3081.2,0.2775]
["bitfinex","ETHUSD",1736775303144,3.24538,3081.3,3081.2,0.3]
["bitfinex","ETHUSD",1736775303551,3.24538,3081.3,3081.2,0.2775]
["bitfinex","ETHUSD",1736775304054,3.24538,3081.3,3081.2,0.27]
["bitfinex","ETHUSD",1736775304259,4.03556744,3081.3,3081.2,0.27]
["bitfinex","ETHUSD",1736775304733,6.24612,3080.6,3080.5,0.0075]
["bitfinex","ETHUSD",1736775304936,3.0,3080.5,3079.1,5.26]
["bitfinex","ETHUSD",1736775305156,3.0,3080.2,3078.7,5.01]
["bitfinex","ETHUSD",1736775305323,3.24623,3080.5,3078.7,5.01]
["bitfinex","ETHUSD",1736775305324,3.2473,3079.5,3078.8,0.27]
["bitfinex","ETHUSD",1736775305523,3.02428744,3079.8,3078.8,0.27]
["bitfinex","ETHUSD",1736775305751,3.02428744,3079.8,3079.0,0.0075]
["bitfinex","ETHUSD",1736775305936,3.24706,3079.7,3079.1,0.27]
["bitfinex","ETHUSD",1736775306127,3.2474,3079.4,3079.1,0.27]
["bitfinex","ETHUSD",1736775306326,3.27182744,3079.3,3079.1,0.27]
["bitfinex","ETHUSD",1736775306528,0.02428744,3079.3,3079.2,0.5725]
["bitfinex","ETHUSD",1736775306745,0.7728,3079.8,3079.3,0.0075]
["bitfinex","ETHUSD",1736775306746,6.27166744,3079.4,3079.3,0.0075]
["bitfinex","ETHUSD",1736775306952,3.0,3079.3,3078.9,0.65765193]
["bitfinex","ETHUSD",1736775307154,6.24751,3079.3,3079.0,0.27]
["bitfinex","ETHUSD",1736775307460,3.24712,3079.7,3079.1,0.0225]
["bitfinex","ETHUSD",1736775307629,0.02428744,3079.6,3079.2,0.0075]
["bitfinex","ETHUSD",1736775307830,3.24739,3079.4,3079.2,0.0075]
["bitfinex","ETHUSD",1736775308267,3.24698,3079.8,3079.2,0.0075]
["bitfinex","ETHUSD",1736775308464,0.7728,3080.5,3079.4,0.0075]
["bitfinex","ETHUSD",1736775308651,3.24618,3080.6,3079.6,3.82714]
["bitfinex","ETHUSD",1736775308850,3.24594,3080.8,3079.8,3.82694]
["bitfinex","ETHUSD",1736775309162,3.24594,3080.8,3080.0,0.58]
["bitfinex","ETHUSD",1736775309660,3.27036744,3080.7,3080.0,0.58]
["bitfinex","ETHUSD",1736775309864,3.24612,3080.6,3080.0,0.58]
["bitfinex","ETHUSD",1736775310272,3.27050744,3080.5,3080.0,0.58]
["bitfinex","ETHUSD",1736775311188,3.27050744,3080.5,3080.4,0.0225]
["bitfinex","ETHUSD",1736775311763,0.02428744,3080.5,3080.4,0.0225]
["bitfinex","ETHUSD",1736775311966,3.27043744,3080.6,3080.5,0.58]
["bitfinex","ETHUSD",1736775312336,0.02428744,3080.6,3080.5,0.03]
["bitfinex","ETHUSD",1736775312537,3.24568,3081.1,3081.0,0.0225]
["bitfinex","ETHUSD",1736775312774,3.24544,3081.3,3081.2,0.0225]
["bitfinex","ETHUSD",1736775312975,0.7753,3082.2,3081.5,0.0075]
["bitfinex","ETHUSD",1736775313198,3.24465,3082.0,3081.8,0.0075]
["bitfinex","ETHUSD",1736775313345,3.24465,3082.0,3081.9,0.8385]
["bitfinex","ETHUSD",1736775313543,3.24465,3082.0,3081.9,0.846]
["bitfinex","ETHUSD",1736775313878,3.24448,3082.2,3082.1,0.0075]
["bitfinex","ETHUSD",1736775314043,3.24425,3082.4,3082.3,0.0075]
["bitfinex","ETHUSD",1736775314244,3.24425,3082.4,3082.3,0.0225]
["bitfinex","ETHUSD",1736775314446,4.07341,3083.1,3082.5,0.5725]
["bitfinex","ETHUSD",1736775314660,4.07341,3083.1,3081.9,0.2735]
["bitfinex","ETHUSD",1736775314661,3.24388,3082.8,3082.6,0.0075]
["bitfinex","ETHUSD",1736775314866,3.02428744,3082.7,3082.6,0.0075]
["bitfinex","ETHUSD",1736775315066,3.26818744,3082.7,3082.6,0.8385]
["bitfinex","ETHUSD",1736775317846,0.02428744,3082.7,3082.6,0.846]
["bitfinex","ETHUSD",1736775318067,4.32505742,3082.8,3081.7,0.65044936]
["bitfinex","ETHUSD",1736775318251,3.24475,3081.9,3081.8,0.266]
["bitfinex","ETHUSD",1736775318550,0.02428744,3082.1,3081.8,0.266]
["bitfinex","ETHUSD",1736775318753,4.30076998,3082.0,3081.9,0.266]
["bitfinex","ETHUSD",1736775319070,6.24496,3081.7,3081.6,0.266]
["bitfinex","ETHUSD",1736775319266,10.54572998,3081.7,3081.6,0.266]
["bitfinex","ETHUSD",1736775320299,7.04977,3081.5,3081.4,0.266]
["bitfinex","ETHUSD",1736775320453,6.24517,3081.5,3081.4,0.266]
["bitfinex","ETHUSD",1736775321249,3.24559,3081.1,3081.0,5.01]
["bitfinex","ETHUSD",1736775321372,3.24559,3081.1,3081.0,5.276]
["bitfinex","ETHUSD",1736775321691,3.24559,3081.1,3081.0,5.826]
["bitfinex","ETHUSD",1736775321870,3.24559,3081.1,3081.0,5.276]
["bitfinex","ETHUSD",1736775322265,3.24559,3081.1,3081.0,5.01]
["bitfinex","ETHUSD",1736775322476,6.57239274,3081.1,3081.0,5.276]
["bitfinex","ETHUSD",1736775322978,6.57239274,3081.1,3079.5,0.03246066]
["bitfinex","ETHUSD",1736775322979,3.2458,3080.9,3079.5,0.03246066]
["bitfinex","ETHUSD",1736775323292,3.24675,3080.0,3079.7,0.0225]
["bitfinex","ETHUSD",1736775323511,3.24675,3080.0,3079.9,0.66155757]
["bitfinex","ETHUSD",1736775323717,3.24738,3079.4,3079.3,5.009]
["bitfinex","ETHUSD",1736775323995,3.24697,3079.8,3079.3,5.275]
["bitfinex","ETHUSD",1736775324200,3.2471,3079.7,3079.5,0.0075]
["bitfinex","ETHUSD",1736775324693,3.24667,3080.1,3079.5,0.58]
["bitfinex","ETHUSD",1736775324901,3.24688,3079.9,3079.5,0.5725]
["bitfinex","ETHUSD",1736775325196,4.30076998,3080.5,3079.6,0.58]
["bitfinex","ETHUSD",1736775325197,3.0,3079.7,3079.6,0.58]
["bitfinex","ETHUSD",1736775325396,3.0,3080.1,3079.7,0.0075]
["bitfinex","ETHUSD",1736775325700,6.24696,3079.8,3079.7,0.0075]
["bitfinex","ETHUSD",1736775325899,3.24644,3080.3,3079.7,0.0075]
["bitfinex","ETHUSD",1736775326071,0.25,3081.5,3079.7,0.0075]
["bitfinex","ETHUSD",1736775326072,8.29707998,3081.0,3079.7,0.0075]
["bitfinex","ETHUSD",1736775326273,4.30076998,3080.6,3079.7,0.0075]
["bitfinex","ETHUSD",1736775326474,8.29706998,3081.0,3079.7,0.0075]
["bitfinex","ETHUSD",1736775326681,3.24623,3080.5,3079.7,0.0075]
["bitfinex","ETHUSD",1736775327495,3.24623,3080.5,3080.2,0.58]
["bitfinex","ETHUSD",1736775327700,0.02428744,3080.4,3080.3,0.846]
["bitfinex","ETHUSD",1736775327867,3.2458,3080.9,3080.5,0.0075]
["bitfinex","ETHUSD",1736775328063,0.02428744,3080.8,3080.4,0.0225]
["bitfinex","ETHUSD",1736775328368,3.24685,3080.0,3079.5,0.65494135]
["bitfinex","ETHUSD",1736775328594,0.02428744,3080.4,3079.7,0.58]
["bitfinex","ETHUSD",1736775328829,0.02428744,3080.4,3079.9,0.03]
["bitfinex","ETHUSD",1736775328830,3.24664,3080.1,3079.9,0.03]
["bitfinex","ETHUSD",1736775329146,0.02428744,3080.0,3079.9,0.58]
["bitfinex","ETHUSD",1736775329306,6.24675,3080.0,3079.9,0.015]
["bitfinex","ETHUSD",1736775329625,3.24717,3079.6,3079.3,5.009]
["bitfinex","ETHUSD",1736775329802,6.24675,3080.0,3079.9,0.266]
["bitfinex","ETHUSD",1736775330195,3.24698,3079.8,3079.7,0.0075]
["bitfinex","ETHUSD",1736775330528,3.24698,3079.8,3079.7,0.8385]
["bitfinex","ETHUSD",1736775330830,6.24698,3079.8,3079.7,0.8385]
["bitfinex","ETHUSD",1736775331194,4.30076998,3080.6,3079.9,0.0075]
["bitfinex","ETHUSD",1736775331394,3.24654,3080.2,3079.9,0.0075]
["bitfinex","ETHUSD",1736775331729,0.02428744,3080.1,3079.9,0.0075]
["bitfinex","ETHUSD",1736775332033,0.1191149,3080.0,3079.9,0.0075]
["bitfinex","ETHUSD",1736775332194,0.1191149,3080.0,3079.9,0.99254279]
["bitfinex","ETHUSD",1736775332393,3.24594,3080.8,3080.1,0.0075]
["bitfinex","ETHUSD",1736775332917,0.1172059,3080.7,3080.1,0.0075]
["bitfinex","ETHUSD",1736775333303,3.3632459,3080.7,3080.1,0.0075]
["bitfinex","ETHUSD",1736775333627,3.27040744,3080.6,3080.1,0.0075]
["bitfinex","ETHUSD",1736775334010,0.11764526,3080.5,3080.1,0.0075]
["bitfinex","ETHUSD",1736775334532,3.24595,3080.8,3080.1,0.0075]
["bitfinex","ETHUSD",1736775334695,3.24573,3081.0,3080.1,0.0075]
["bitfinex","ETHUSD",1736775334696,3.0,3080.9,3080.1,0.0075]
["bitfinex","ETHUSD",1736775334900,3.24633,3080.4,3080.3,0.64938997]
["bitfinex","ETHUSD",1736775335132,6.27061744,3080.4,3080.3,0.64938997]
["bitfinex","ETHUSD",1736775335332,7.14904916,3080.4,3080.3,0.91538997]
["bitfinex","ETHUSD",1736775335629,6.24649,3080.3,3079.3,5.04146743]
["bitfinex","ETHUSD",1736775335797,0.02428744,3080.2,3079.4,0.2885]
["bitfinex","ETHUSD",1736775335999,3.24677,3080.0,3079.8,0.0075]
["bitfinex","ETHUSD",1736775336353,3.24623,3080.5,3080.1,0.0075]
["bitfinex","ETHUSD",1736775336553,3.24599,3080.8,3080.3,0.58]
["bitfinex","ETHUSD",1736775336719,3.24606,3080.7,3080.3,0.58]
["bitfinex","ETHUSD",1736775336922,3.24617,3080.6,3080.3,0.58]
["bitfinex","ETHUSD",1736775337123,0.11776186,3080.5,3080.3,0.58]
["bitfinex","ETHUSD",1736775337315,3.24594,3080.8,3080.3,0.58]
["bitfinex","ETHUSD",1736775337654,0.11776186,3080.7,3080.3,0.58]
["bitfinex","ETHUSD",1736775337954,3.0,3081.0,3080.5,0.58]
["bitfinex","ETHUSD",1736775338250,0.14187897,3080.9,3080.5,0.58]
["bitfinex","ETHUSD",1736775339441,3.38772897,3080.9,3080.5,0.58]
["bitfinex","ETHUSD",1736775339662,0.14187897,3080.9,3080.5,0.03]
["bitfinex","ETHUSD",1736775339879,0.11759153,3080.9,3080.5,0.03]
["bitfinex","ETHUSD",1736775340151,3.0,3080.9,3080.5,0.03]
["bitfinex","ETHUSD",1736775340358,0.11759153,3080.8,3080.5,0.03]
["bitfinex","ETHUSD",1736775341241,3.02428744,3081.2,3080.5,0.03]
["bitfinex","ETHUSD",1736775341447,0.11792323,3080.7,3080.5,0.03]
["bitfinex","ETHUSD",1736775341679,3.24493,3081.8,3080.9,0.58]
["bitfinex","ETHUSD",1736775341972,0.7759,3082.0,3081.1,0.58]
["bitfinex","ETHUSD",1736775341973,3.26925744,3081.7,3081.1,0.58]
["bitfinex","ETHUSD",1736775342150,3.26925744,3081.7,3081.4,0.0075]
["bitfinex","ETHUSD",1736775342356,6.24517,3081.5,3081.4,0.0075]
["bitfinex","ETHUSD",1736775342530,3.0,3081.5,3081.4,0.0075]
["bitfinex","ETHUSD",1736775342725,3.02428744,3081.5,3081.4,0.0075]
["bitfinex","ETHUSD",1736775342925,3.0,3081.5,3081.4,0.0075]
["bitfinex","ETHUSD",1736775343132,0.02428744,3081.5,3081.4,0.0075]
["bitfinex","ETHUSD",1736775343349,3.24374,3082.9,3081.4,0.0075]
["bitfinex","ETHUSD",1736775343350,6.89371519,3082.3,3081.4,0.0075]
["bitfinex","ETHUSD",1736775343559,0.02428744,3082.2,3081.4,0.0075]
["bitfinex","ETHUSD",1736775344065,3.24474,3082.0,3081.4,0.0075]
["bitfinex","ETHUSD",1736775344371,3.24538,3081.3,3081.2,0.268]
["bitfinex","ETHUSD",1736775344528,3.8258,3081.2,3080.9,0.268]
["bitfinex","ETHUSD",1736775344729,3.8258,3080.8,3079.9,0.65624033]
["bitfinex","ETHUSD",1736775344962,3.8258,3080.8,3079.3,5.009]
["bitfinex","ETHUSD",1736775344963,3.0,3079.7,3079.3,5.009]
["bitfinex","ETHUSD",1736775345263,3.0,3079.9,3079.5,0.58]
["bitfinex","ETHUSD",1736775345439,3.02428744,3079.9,3079.5,0.58]
["bitfinex","ETHUSD",1736775345637,6.27115744,3079.9,3079.5,0.0225]
["bitfinex","ETHUSD",1736775345947,3.24634,3080.4,3079.7,0.0225]
["bitfinex","ETHUSD",1736775346148,3.64938519,3080.6,3079.8,0.0075]
["bitfinex","ETHUSD",1736775346458,3.64938519,3080.9,3079.8,0.0075]
["bitfinex","ETHUSD",1736775346662,3.0,3080.5,3079.8,0.0075]
["bitfinex","ETHUSD",1736775346830,3.24644,3080.3,3079.8,0.0075]
["bitfinex","ETHUSD",1736775347223,3.27091744,3080.2,3079.8,0.0075]
["bitfinex","ETHUSD",1736775347934,0.02428744,3080.2,3079.8,0.0075]
["bitfinex","ETHUSD",1736775348136,3.27072744,3080.3,3079.8,0.0075]
["bitfinex","ETHUSD",1736775348939,3.24654,3080.2,3079.8,0.0075]
["bitfinex","ETHUSD",1736775349135,3.24686,3079.9,3079.7,0.0225]
["bitfinex","ETHUSD",1736775349363,0.324686,3079.9,3078.2,5.26]
["bitfinex","ETHUSD",1736775349527,3.24738,3079.4,3078.2,5.26]
["bitfinex","ETHUSD",1736775349727,3.24738,3079.4,3077.9,0.33971805]
["bitfinex","ETHUSD",1736775349728,6.24738,3079.4,3079.3,5.277]
["bitfinex","ETHUSD",1736775350355,6.24738,3079.4,3079.3,5.2995]
["bitfinex","ETHUSD",1736775350559,6.24738,3079.4,3079.3,5.857]
["bitfinex","ETHUSD",1736775350760,6.24738,3079.4,3079.3,5.307]
["bitfinex","ETHUSD",1736775351160,6.24738,3079.4,3079.3,5.857]
["bitfinex","ETHUSD",1736775351967,3.24719,3079.6,3079.4,0.58]
["bitfinex","ETHUSD",1736775352262,0.11767233,3079.5,3079.4,0.58]
["bitfinex","ETHUSD",1736775352514,0.02428744,3079.6,3079.4,0.58]
["bitfinex","ETHUSD",1736775352807,0.11607637,3079.5,3079.4,0.58]
["bitfinex","ETHUSD",1736775353168,3.0,3079.7,3079.4,0.58]
["bitfinex","ETHUSD",1736775353503,0.11607637,3079.6,3079.4,0.58]
["bitfinex","ETHUSD",1736775354808,0.11607637,3079.6,3079.5,1.1657]
["bitfinex","ETHUSD",1736775354979,7.55228247,3080.4,3079.6,0.58]
["bitfinex","ETHUSD",1736775355328,0.7707,3080.7,3079.8,0.03]
["bitfinex","ETHUSD",1736775355329,0.11197613,3080.3,3079.8,0.03]
["bitfinex","ETHUSD",1736775355613,0.02428744,3080.5,3079.8,0.03]
["bitfinex","ETHUSD",1736775355777,0.11197613,3080.2,3079.8,0.03]
["bitfinex","ETHUSD",1736775355967,0.02428744,3080.5,3079.8,0.03]
["bitfinex","ETHUSD",1736775356170,0.11197613,3080.4,3079.8,0.41596154]
["bitfinex","ETHUSD",1736775356368,0.11197613,3080.4,3080.0,0.58]
["bitfinex","ETHUSD",1736775356688,0.02428744,3080.8,3080.2,0.58]
["bitfinex","ETHUSD",1736775356893,0.02428744,3080.8,3080.4,0.58]
["bitfinex","ETHUSD",1736775357094,3.24586,3080.9,3080.4,0.58]
["bitfinex","ETHUSD",1736775357603,0.02428744,3080.8,3080.4,0.58]
["bitfinex","ETHUSD",1736775357801,6.24622,3080.5,3080.4,0.03]
["bitfinex","ETHUSD",1736775357971,6.24622,3080.5,3080.4,0.298]
["bitfinex","ETHUSD",1736775358368,6.24622,3080.5,3080.4,0.268]
["bitfinex","ETHUSD",1736775358703,7.05002,3080.5,3080.4,0.268]
["bitfinex","ETHUSD",1736775359693,6.24622,3080.5,3080.4,0.298]
["bitfinex","ETHUSD",1736775359920,6.24622,3080.5,3080.4,0.268]
["bitfinex","ETHUSD",1736775360104,3.24643,3080.3,3080.2,0.268]
["bitfinex","ETHUSD",1736775360427,3.27071744,3080.3,3080.2,0.268]
["bitfinex","ETHUSD",1736775360641,0.8038,3080.2,3078.7,3.24807]
["bitfinex","ETHUSD",1736775360939,0.8038,3080.2,3078.2,9.810117]
["bitfinex","ETHUSD",1736775360940,3.24728,3079.5,3078.2,1.301567]
["bitfinex","ETHUSD",1736775361100,4.07818,3079.5,3079.4,0.268]
["bitfinex","ETHUSD",1736775361422,3.0,3079.4,3079.3,5.574]
["bitfinex","ETHUSD",1736775361623,7.04108,3079.4,3079.3,0.268]
["bitfinex","ETHUSD",1736775362194,3.24738,3079.4,3079.3,0.298]
["bitfinex","ETHUSD",1736775362637,3.24738,3079.4,3079.3,0.283]
["bitfinex","ETHUSD",1736775362799,3.757,3079.1,3078.0,1.301655]
["bitfinex","ETHUSD",1736775363144,3.27208744,3079.0,3078.3,0.64893872]
["bitfinex","ETHUSD",1736775363322,3.02428744,3079.0,3078.4,0.015]
["bitfinex","ETHUSD",1736775363496,6.27213744,3079.0,3078.4,0.015]
["bitfinex","ETHUSD",1736775363694,3.0,3078.6,3078.5,0.0075]
["bitfinex","ETHUSD",1736775364033,6.27250744,3078.6,3078.5,0.0075]
["bitfinex","ETHUSD",1736775364192,6.27250744,3078.6,3078.1,0.268]
["bitfinex","ETHUSD",1736775364193,3.24863,3078.3,3078.1,0.268]
["bitfinex","ETHUSD",1736775364516,0.02428744,3078.2,3078.1,0.2905]
["bitfinex","ETHUSD",1736775364718,3.24844,3078.4,3078.2,0.0225]
["bitfinex","ETHUSD",1736775365026,0.02428744,3078.3,3078.2,0.0225]
["bitfinex","ETHUSD",1736775365520,3.27282744,3078.3,3078.2,0.58]
["bitfinex","ETHUSD",1736775365924,6.27282744,3078.3,3078.2,0.58]
["bitfinex","ETHUSD",1736775366129,3.0,3078.3,3078.2,0.58]
["bitfinex","ETHUSD",1736775366589,6.24854,3078.3,3078.2,0.58]
["bitfinex","ETHUSD",1736775366780,6.27282744,3078.3,3078.2,0.298]
["bitfinex","ETHUSD",1736775366983,6.24854,3078.3,3078.2,0.298]
["bitfinex","ETHUSD",1736775367290,3.8321,3078.2,3077.6,5.011]
["bitfinex","ETHUSD",1736775367499,7.08138,3077.6,3077.5,0.268]
["bitfinex","ETHUSD",1736775367795,3.24983,3077.1,3076.1,3.25085]
["bitfinex","ETHUSD",1736775367968,0.02428744,3077.0,3076.8,0.6649603]
["bitfinex","ETHUSD",1736775368156,0.02428744,3077.0,3076.9,0.2755]
["bitfinex","ETHUSD",1736775368512,0.811,3078.0,3077.1,0.0075]
["bitfinex","ETHUSD",1736775368662,3.24909,3077.8,3077.3,0.0075]
["bitfinex","ETHUSD",1736775368987,6.27346744,3077.7,3077.3,0.0075]
["bitfinex","ETHUSD",1736775369306,0.811,3078.0,3077.3,0.0075]
["bitfinex","ETHUSD",1736775369307,0.811,3078.0,3077.6,0.0075]
["bitfinex","ETHUSD",1736775369516,0.02428744,3077.9,3077.6,0.0075]
["bitfinex","ETHUSD",1736775369662,0.02428744,3077.9,3077.8,0.58]
["bitfinex","ETHUSD",1736775370357,6.27324744,3077.9,3077.8,0.5575]
["bitfinex","ETHUSD",1736775370573,6.24928,3077.6,3077.5,0.65298142]
["bitfinex","ETHUSD",1736775370810,6.24928,3077.6,3076.2,1.302394]
["bitfinex","ETHUSD",1736775371095,3.0,3077.1,3076.3,0.266]
["bitfinex","ETHUSD",1736775371261,3.25013,3076.8,3076.3,0.266]
["bitfinex","ETHUSD",1736775371461,0.02428744,3077.0,3076.4,0.266]
["bitfinex","ETHUSD",1736775371668,0.02428744,3077.2,3076.8,0.58]
["bitfinex","ETHUSD",1736775371865,3.27407744,3077.2,3076.8,0.0225]
["bitfinex","ETHUSD",1736775372180,7.00262,3077.5,3077.0,0.5725]
["bitfinex","ETHUSD",1736775372380,0.02428744,3077.4,3077.1,0.0075]
["bitfinex","ETHUSD",1736775372682,3.02428744,3077.6,3077.1,0.0075]
["bitfinex","ETHUSD",1736775372885,3.02428744,3077.6,3077.0,0.015]
["bitfinex","ETHUSD",1736775373118,3.24963,3077.3,3077.0,0.015]
["bitfinex","ETHUSD",1736775373325,6.27398744,3077.2,3077.1,0.0075]
["bitfinex","ETHUSD",1736775373503,6.2497,3077.2,3077.1,0.266]
["bitfinex","ETHUSD",1736775374018,3.0,3077.2,3077.1,0.8385]
["bitfinex","ETHUSD",1736775374228,3.0,3077.2,3077.1,0.846]
["bitfinex","ETHUSD",1736775374372,3.0,3077.2,3077.1,0.816]
["bitfinex","ETHUSD",1736775374566,6.2497,3077.2,3077.1,0.816]
["bitfinex","ETHUSD",1736775374771,7.0314,3077.2,3077.1,0.55]
["bitfinex","ETHUSD",1736775374971,7.0314,3077.2,3077.1,0.816]
["bitfinex","ETHUSD",1736775376224,6.24981,3077.1,3077.0,2.0]
["bitfinex","ETHUSD",1736775376366,6.24981,3077.1,3077.0,2.266]
["bitfinex","ETHUSD",1736775377201,6.24981,3077.1,3077.0,2.816]
["bitfinex","ETHUSD",1736775379464,3.24981,3077.1,3077.0,0.816]
["bitfinex","ETHUSD",1736775379811,3.27409744,3077.1,3077.0,0.816]
["bitfinex","ETHUSD",1736775380674,5.08902247,3077.7,3077.0,0.266]
["bitfinex","ETHUSD",1736775380869,3.24981,3077.1,3077.0,0.266]
["bitfinex","ETHUSD",1736775381203,4.06389744,3077.1,3077.0,0.266]
["bitfinex","ETHUSD",1736775381980,3.27409744,3077.1,3077.0,0.2735]
["bitfinex","ETHUSD",1736775382313,3.37237505,3077.1,3076.6,0.0075]
["bitfinex","ETHUSD",1736775382488,3.25013,3076.8,3076.7,0.266]
["bitfinex","ETHUSD",1736775383004,3.34840761,3076.8,3076.7,0.816]
["bitfinex","ETHUSD",1736775383508,7.03485658,3076.8,3076.7,0.816]
["bitfinex","ETHUSD",1736775383704,7.01056914,3076.8,3076.7,0.816]
["bitfinex","ETHUSD",1736775383907,0.09827761,3076.8,3076.7,0.58]
["bitfinex","ETHUSD",1736775384071,0.09827761,3076.8,3076.7,0.846]
["bitfinex","ETHUSD",1736775384279,0.02428744,3077.0,3076.9,0.0075]
["bitfinex","ETHUSD",1736775384509,3.02428744,3077.0,3076.9,0.0075]
["bitfinex","ETHUSD",1736775384685,0.09827761,3077.0,3076.9,0.0075]
["bitfinex","ETHUSD",1736775385037,3.66216153,3078.0,3077.7,0.0075]
["bitfinex","ETHUSD",1736775385259,3.7696,3078.2,3077.9,0.5575]
["bitfinex","ETHUSD",1736775385458,3.2495,3077.4,3076.9,0.65066405]
["bitfinex","ETHUSD",1736775385675,3.24972,3077.2,3077.0,0.266]
["bitfinex","ETHUSD",1736775385882,0.02428744,3077.1,3077.0,0.846]
["bitfinex","ETHUSD",1736775386154,0.02428744,3077.3,3077.1,0.58]
["bitfinex","ETHUSD",1736775388021,3.27388744,3077.3,3077.1,0.58]
["bitfinex","ETHUSD",1736775388351,3.2497,3077.2,3077.1,0.565]
["bitfinex","ETHUSD",1736775388518,3.27391744,3077.3,3077.1,0.565]
["bitfinex","ETHUSD",1736775388727,3.24963,3077.3,3077.1,0.76816641]
["bitfinex","ETHUSD",1736775389661,3.49738,3079.4,3077.6,0.015]
["bitfinex","ETHUSD",1736775389864,3.66216153,3078.6,3078.1,0.0075]
["bitfinex","ETHUSD",1736775390161,3.24841,3078.5,3078.3,0.565]
["bitfinex","ETHUSD",1736775390473,3.66216153,3078.6,3078.3,0.565]
["bitfinex","ETHUSD",1736775390620,3.66216153,3078.9,3078.5,0.5725]
["bitfinex","ETHUSD",1736775390966,3.24803,3078.8,3078.5,0.565]
["bitfinex","ETHUSD",1736775391147,3.24789,3079.0,3078.9,0.015]
["bitfinex","ETHUSD",1736775391344,3.27217744,3079.0,3078.9,0.831]
["bitfinex","ETHUSD",1736775391541,0.8229,3079.3,3079.0,0.55]
["bitfinex","ETHUSD",1736775391542,3.24764,3079.2,3079.0,0.55]
["bitfinex","ETHUSD",1736775391744,3.24764,3079.2,3078.9,0.831]
["bitfinex","ETHUSD",1736775391745,3.24764,3079.2,3078.9,0.281]
["bitfinex","ETHUSD",1736775391950,3.24748,3079.4,3079.1,0.015]
["bitfinex","ETHUSD",1736775392136,3.24697,3079.8,3079.5,0.0075]
["bitfinex","ETHUSD",1736775392467,3.24708,3079.7,3079.5,0.015]
["bitfinex","ETHUSD",1736775392835,4.30958347,3079.9,3079.5,0.015]
["bitfinex","ETHUSD",1736775392836,7.55649347,3079.9,3079.5,0.015]
["bitfinex","ETHUSD",1736775393032,3.24668,3080.1,3078.9,0.29847574]
["bitfinex","ETHUSD",1736775393033,3.2467,3080.1,3079.7,0.015]
["bitfinex","ETHUSD",1736775393233,3.24623,3080.5,3080.2,0.0075]
["bitfinex","ETHUSD",1736775393432,3.24623,3080.5,3080.4,0.55]
["bitfinex","ETHUSD",1736775393849,4.30958347,3081.1,3080.4,0.55]
["bitfinex","ETHUSD",1736775394025,4.30958347,3081.1,3080.7,0.0075]
["bitfinex","ETHUSD",1736775394375,3.27000744,3081.0,3080.7,0.0075]
["bitfinex","ETHUSD",1736775394583,3.24581,3080.9,3080.7,0.0075]
["bitfinex","ETHUSD",1736775394877,0.02428744,3080.8,3080.7,0.0075]
["bitfinex","ETHUSD",1736775395182,0.02428744,3080.8,3079.6,0.03246365]
["bitfinex","ETHUSD",1736775395183,3.24622,3080.5,3078.8,0.25]
["bitfinex","ETHUSD",1736775395325,7.58023091,3080.4,3078.9,0.266]
["bitfinex","ETHUSD",1736775395523,7.55594347,3080.4,3079.4,3.24736]
["bitfinex","ETHUSD",1736775395725,4.30958347,3080.4,3079.7,0.64123439]
["bitfinex","ETHUSD",1736775396043,6.24685,3079.9,3078.1,5.015]
["bitfinex","ETHUSD",1736775396245,3.02428744,3079.8,3079.2,0.6597973]
["bitfinex","ETHUSD",1736775396549,0.02428744,3079.8,3079.3,0.281]
["bitfinex","ETHUSD",1736775396748,0.02428744,3079.8,3079.4,0.266]
["bitfinex","ETHUSD",1736775396967,3.24738,3079.4,3079.3,0.015]
["bitfinex","ETHUSD",1736775397140,3.24738,3079.4,3079.3,0.2885]
["bitfinex","ETHUSD",1736775397325,0.07801413,3079.4,3079.3,0.2885]
["bitfinex","ETHUSD",1736775397525,3.0,3079.9,3079.5,0.015]
["bitfinex","ETHUSD",1736775397725,0.02428744,3079.8,3079.5,0.0225]
["bitfinex","ETHUSD",1736775397963,3.2469,3079.9,3079.5,0.0225]
["bitfinex","ETHUSD",1736775398165,8.34745347,3080.4,3079.7,0.03]
["bitfinex","ETHUSD",1736775398337,3.24678,3080.0,3079.7,0.03]
["bitfinex","ETHUSD",1736775398536,3.24678,3080.0,3078.8,0.64963655]
["bitfinex","ETHUSD",1736775398537,0.02428744,3079.9,3078.8,0.64963655]
["bitfinex","ETHUSD",1736775398728,4.30958347,3079.6,3078.9,0.266]
["bitfinex","ETHUSD",1736775398924,0.8046,3079.8,3079.0,0.58]
["bitfinex","ETHUSD",1736775398925,0.02428744,3079.5,3079.0,0.58]
["bitfinex","ETHUSD",1736775399147,0.02428744,3079.5,3079.2,0.55]
["bitfinex","ETHUSD",1736775399468,3.24691,3079.9,3079.3,0.03]
["bitfinex","ETHUSD",1736775399645,4.30958347,3079.6,3079.1,0.266]
["bitfinex","ETHUSD",1736775399839,3.02428744,3079.5,3079.2,0.266]
["bitfinex","ETHUSD",1736775400355,3.24732,3079.5,3079.3,0.0075]
["bitfinex","ETHUSD",1736775400543,3.24738,3079.4,3079.3,0.0075]
["bitfinex","ETHUSD",1736775400742,6.24738,3079.4,3079.3,0.0075]
["bitfinex","ETHUSD",1736775401061,3.0,3079.4,3079.3,0.03]
["bitfinex","ETHUSD",1736775401475,4.30958347,3080.0,3079.5,0.0075]
["bitfinex","ETHUSD",1736775401865,0.02428744,3079.9,3079.4,0.0075]
["bitfinex","ETHUSD",1736775402080,3.24708,3079.7,3079.4,0.0075]
["bitfinex","ETHUSD",1736775402235,0.02428744,3079.6,3079.4,0.0075]
["bitfinex","ETHUSD",1736775402430,6.24728,3079.5,3079.4,0.0075]
["bitfinex","ETHUSD",1736775403134,3.24738,3079.4,3079.3,0.565]
["bitfinex","ETHUSD",1736775403447,3.27166744,3079.4,3079.3,0.5725]
["bitfinex","ETHUSD",1736775403765,0.02428744,3079.4,3079.3,0.5725]
["bitfinex","ETHUSD",1736775404642,3.27166744,3079.4,3079.3,0.5725]
["bitfinex","ETHUSD",1736775406278,0.02428744,3079.4,3079.3,0.5725]
["bitfinex","ETHUSD",1736775406774,3.24815,3078.7,3078.2,0.5015]
["bitfinex","ETHUSD",1736775406958,3.24845,3078.4,3078.3,0.266]
["bitfinex","ETHUSD",1736775407349,3.24865,3078.2,3077.1,0.20316641]
["bitfinex","ETHUSD",1736775407669,3.24886,3078.0,3077.4,0.64351614]
["bitfinex","ETHUSD",1736775407881,7.55865347,3077.8,3077.5,0.266]
["bitfinex","ETHUSD",1736775408211,6.27345744,3077.7,3077.6,0.266]
["bitfinex","ETHUSD",1736775408357,6.24917,3077.7,3077.6,0.266]
["bitfinex","ETHUSD",1736775408680,3.0,3077.6,3077.1,0.0075]
["bitfinex","ETHUSD",1736775408883,3.0,3077.0,3076.5,5.012]
["bitfinex","ETHUSD",1736775409082,3.24986,3077.1,3076.5,5.012]
["bitfinex","ETHUSD",1736775409083,6.25034,3076.6,3076.5,5.012]
["bitfinex","ETHUSD",1736775409283,6.25034,3076.6,3076.5,5.278]
["bitfinex","ETHUSD",1736775409470,6.25034,3076.6,3076.5,5.012]
["bitfinex","ETHUSD",1736775409648,6.25034,3076.6,3076.5,5.278]
["bitfinex","ETHUSD",1736775410299,6.25034,3076.6,3076.5,5.828]
["bitfinex","ETHUSD",1736775410581,6.25034,3076.6,3076.5,5.278]
["bitfinex","ETHUSD",1736775411450,6.25034,3076.6,3076.5,5.562]
["bitfinex","ETHUSD",1736775411747,6.25034,3076.6,3076.5,5.828]
["bitfinex","ETHUSD",1736775412181,6.32437195,3076.6,3076.5,5.828]
["bitfinex","ETHUSD",1736775413279,0.07403195,3076.6,3076.5,6.4408]
["bitfinex","ETHUSD",1736775413480,0.7938,3077.6,3076.7,0.0075]
["bitfinex","ETHUSD",1736775413682,3.24963,3077.3,3076.7,0.0075]
["bitfinex","ETHUSD",1736775413883,0.02428744,3077.2,3076.7,0.0075]
["bitfinex","ETHUSD",1736775414187,4.30958347,3077.7,3076.9,0.0075]
["bitfinex","ETHUSD",1736775414481,3.24917,3077.8,3077.4,0.015]
["bitfinex","ETHUSD",1736775414684,3.24917,3077.8,3077.6,0.55]
["bitfinex","ETHUSD",1736775414861,5.11408347,3078.1,3077.7,0.015]
["bitfinex","ETHUSD",1736775415060,5.11408347,3078.1,3077.6,0.55]
["bitfinex","ETHUSD",1736775415247,3.24917,3077.7,3077.6,0.55]
["bitfinex","ETHUSD",1736775415653,2.81864331,3077.7,3077.6,0.565]
["bitfinex","ETHUSD",1736775415973,3.24951,3077.4,3077.0,0.64540931]
["bitfinex","ETHUSD",1736775416175,0.02428744,3077.3,3077.1,0.266]
["bitfinex","ETHUSD",1736775416350,0.02428744,3077.5,3077.1,0.266]
["bitfinex","ETHUSD",1736775416550,0.02428744,3077.5,3076.6,0.58]
["bitfinex","ETHUSD",1736775416767,0.02428744,3077.5,3076.9,0.0075]
["bitfinex","ETHUSD",1736775417497,3.24991,3077.0,3076.9,0.266]
["bitfinex","ETHUSD",1736775417657,6.25034,3076.6,3076.5,5.012]
["bitfinex","ETHUSD",1736775417854,3.25015,3076.8,3076.5,5.278]
["bitfinex","ETHUSD",1736775418049,7.55939347,3077.2,3076.5,5.8058]
["bitfinex","ETHUSD",1736775418050,0.02428744,3076.7,3076.5,5.8058]
["bitfinex","ETHUSD",1736775418297,3.25016,3076.8,3076.5,5.278]
["bitfinex","ETHUSD",1736775418450,0.02428744,3076.7,3076.5,5.278]
["bitfinex","ETHUSD",1736775418657,3.25034,3076.6,3076.5,5.278]
["bitfinex","ETHUSD",1736775419991,3.27462744,3076.6,3076.5,5.828]
["bitfinex","ETHUSD",1736775420577,4.30958347,3077.2,3076.7,0.03]
["bitfinex","ETHUSD",1736775420779,3.24954,3077.4,3077.1,0.015]
["bitfinex","ETHUSD",1736775420978,0.02428744,3077.3,3076.8,0.55]
["bitfinex","ETHUSD",1736775421178,3.25032,3076.7,3076.5,5.012]
["bitfinex","ETHUSD",1736775421352,3.27462744,3076.6,3076.5,5.012]
["bitfinex","ETHUSD",1736775421559,6.27462744,3076.6,3076.5,5.012]
["bitfinex","ETHUSD",1736775421858,3.0,3076.6,3076.5,5.278]
["bitfinex","ETHUSD",1736775422105,6.25034,3076.6,3076.5,5.828]
["bitfinex","ETHUSD",1736775422290,6.25034,3076.6,3076.5,5.278]
["bitfinex","ETHUSD",1736775422824,4.02824,3076.5,3076.4,0.266]
["bitfinex","ETHUSD",1736775423004,6.25065,3076.3,3076.2,0.266]
["bitfinex","ETHUSD",1736775423313,10.56044347,3076.1,3076.0,0.266]
["bitfinex","ETHUSD",1736775423592,3.25143,3075.6,3074.7,0.015]
["bitfinex","ETHUSD",1736775423807,0.02428744,3075.5,3074.9,0.0075]
["bitfinex","ETHUSD",1736775424007,3.0,3075.7,3075.1,0.0075]
["bitfinex","ETHUSD",1736775424314,0.02428744,3075.5,3075.1,0.0075]
["bitfinex","ETHUSD",1736775424474,3.25113,3075.9,3075.5,0.0075]
["bitfinex","ETHUSD",1736775424801,3.25113,3075.9,3075.4,0.015]
["bitfinex","ETHUSD",1736775424802,6.25095,3076.1,3075.8,0.0075]
["bitfinex","ETHUSD",1736775424987,3.25068,3076.3,3075.8,0.03]
["bitfinex","ETHUSD",1736775425302,3.25063,3076.4,3075.8,0.03]
["bitfinex","ETHUSD",1736775425606,6.25067,3076.3,3075.8,0.03]
["bitfinex","ETHUSD",1736775425816,3.2508,3076.2,3075.8,0.03]
["bitfinex","ETHUSD",1736775426223,3.25037,3076.6,3075.8,0.03]
["bitfinex","ETHUSD",1736775426357,0.8318,3077.2,3075.8,0.03]
["bitfinex","ETHUSD",1736775426610,3.24953,3077.4,3076.5,0.03]
["bitfinex","ETHUSD",1736775426962,3.24953,3077.4,3076.2,0.03]
["bitfinex","ETHUSD",1736775426963,3.0,3077.3,3076.8,0.0075]
["bitfinex","ETHUSD",1736775427162,0.02428744,3077.2,3077.0,0.55]
["bitfinex","ETHUSD",1736775427344,3.24981,3077.1,3077.0,0.55]
["bitfinex","ETHUSD",1736775427549,3.25037,3076.6,3075.6,3.25135]
["bitfinex","ETHUSD",1736775427732,3.27473744,3076.5,3076.2,0.64625051]
["bitfinex","ETHUSD",1736775428070,3.33373983,3076.5,3076.3,0.58]
["bitfinex","ETHUSD",1736775428269,0.05900239,3076.5,3076.3,0.58]
["bitfinex","ETHUSD",1736775428619,3.25009,3076.9,3075.2,3.0]
["bitfinex","ETHUSD",1736775428620,0.8255,3076.7,3076.4,0.266]
["bitfinex","ETHUSD",1736775428932,3.27462744,3076.6,3076.5,0.266]
["bitfinex","ETHUSD",1736775429320,3.25082,3076.2,3075.2,3.25174]
["bitfinex","ETHUSD",1736775429520,0.02428744,3076.1,3075.4,0.58]
["bitfinex","ETHUSD",1736775429716,0.8255,3076.7,3075.6,0.58]
["bitfinex","ETHUSD",1736775429717,3.0,3076.3,3075.6,0.58]
["bitfinex","ETHUSD",1736775429918,6.27507744,3076.2,3076.1,0.5725]
["bitfinex","ETHUSD",1736775430120,6.27507744,3076.2,3075.9,0.266]
["bitfinex","ETHUSD",1736775430121,3.25086,3076.1,3075.9,0.266]
["bitfinex","ETHUSD",1736775430337,3.25147,3075.6,3074.6,3.25243]
["bitfinex","ETHUSD",1736775430533,0.02428744,3075.5,3074.8,0.0225]
["bitfinex","ETHUSD",1736775430771,0.02428744,3075.5,3075.4,0.67859141]
["bitfinex","ETHUSD",1736775431086,0.02428744,3075.5,3075.4,0.94459141]
["bitfinex","ETHUSD",1736775431294,3.25147,3075.6,3075.5,0.5575]
["bitfinex","ETHUSD",1736775431449,3.25147,3075.6,3075.5,0.0075]
["bitfinex","ETHUSD",1736775431852,3.0,3075.7,3075.5,0.5575]
["bitfinex","ETHUSD",1736775432068,3.0,3075.7,3075.6,0.03]
["bitfinex","ETHUSD",1736775432378,3.2515,3075.5,3075.4,0.65609141]
["bitfinex","ETHUSD",1736775432576,3.27578744,3075.5,3075.4,0.92209141]
["bitfinex","ETHUSD",1736775432776,3.2515,3075.5,3075.4,0.92209141]
["bitfinex","ETHUSD",1736775433297,3.2515,3075.5,3075.4,1.50209141]
["bitfinex","ETHUSD",1736775433581,3.25037,3076.6,3076.0,0.015]
["bitfinex","ETHUSD",1736775433582,0.8007,3076.4,3076.0,0.015]
["bitfinex","ETHUSD",1736775433748,0.825,3076.8,3076.3,0.0075]
["bitfinex","ETHUSD",1736775433951,3.25034,3076.6,3076.5,0.55]
["bitfinex","ETHUSD",1736775434191,3.25034,3076.6,3075.5,0.03251218]
["bitfinex","ETHUSD",1736775434192,3.0,3076.6,3075.0,3.25194]
["bitfinex","ETHUSD",1736775434480,3.25097,3076.0,3075.5,0.266]
["bitfinex","ETHUSD",1736775434665,3.0,3076.3,3075.6,0.58]
["bitfinex","ETHUSD",1736775434977,3.25117,3075.9,3075.6,0.58]
["bitfinex","ETHUSD",1736775435178,0.02428744,3075.8,3075.6,0.58]
["bitfinex","ETHUSD",1736775435539,3.25117,3075.9,3075.6,0.58]
["bitfinex","ETHUSD",1736775435782,3.25117,3075.9,3073.7,0.25]
["bitfinex","ETHUSD",1736775435783,3.0,3075.6,3073.7,0.25]
["bitfinex","ETHUSD",1736775436079,3.0,3075.6,3073.5,0.75290267]
["bitfinex","ETHUSD",1736775436080,3.25193,3075.1,3074.3,0.266]
["bitfinex","ETHUSD",1736775436286,0.02428744,3075.0,3074.3,0.266]
["bitfinex","ETHUSD",1736775436489,0.02428744,3075.0,3074.9,1.23302503]
["bitfinex","ETHUSD",1736775436779,0.02428744,3075.0,3074.9,0.67552503]
["bitfinex","ETHUSD",1736775437387,3.25195,3075.1,3075.0,0.0225]
["bitfinex","ETHUSD",1736775438183,3.25195,3075.1,3075.0,0.58]
["bitfinex","ETHUSD",1736775438690,3.25184,3075.2,3075.0,0.58]
["bitfinex","ETHUSD",1736775438986,3.27620744,3075.1,3075.0,0.03]
["bitfinex","ETHUSD",1736775439169,3.27620744,3075.1,3075.0,0.296]
["bitfinex","ETHUSD",1736775440540,3.0,3075.2,3075.0,0.296]
["bitfinex","ETHUSD",1736775440747,3.25123,3075.8,3075.1,0.0075]
["bitfinex","ETHUSD",1736775440977,3.02428744,3075.7,3075.1,0.0075]
["bitfinex","ETHUSD",1736775441185,3.25163,3075.4,3075.1,0.0075]
["bitfinex","ETHUSD",1736775441633,0.02428744,3075.3,3075.1,0.0075]
["bitfinex","ETHUSD",1736775441763,3.25192,3075.1,3073.4,0.25]
["bitfinex","ETHUSD",1736775442060,3.25192,3075.1,3074.3,0.266]
["bitfinex","ETHUSD",1736775442061,0.07543114,3075.0,3074.3,0.266]
["bitfinex","ETHUSD",1736775442372,3.25222,3074.9,3074.6,0.03]
["bitfinex","ETHUSD",1736775442578,0.07543114,3075.0,3074.6,0.03]
["bitfinex","ETHUSD",1736775442579,3.27655744,3074.8,3074.6,0.03]
["bitfinex","ETHUSD",1736775442760,3.32770114,3074.8,3074.6,0.03]
["bitfinex","ETHUSD",1736775442957,3.32770114,3074.8,3074.6,0.58]
["bitfinex","ETHUSD",1736775443300,3.25234,3074.7,3074.6,0.58]
["bitfinex","ETHUSD",1736775443444,3.30276048,3074.7,3074.6,0.58]
["bitfinex","ETHUSD",1736775443855,0.05042048,3074.7,3074.6,0.58]
["bitfinex","ETHUSD",1736775444260,3.25111,3075.9,3074.6,0.58]
["bitfinex","ETHUSD",1736775444441,3.25139,3075.7,3074.7,3.28485824]
["bitfinex","ETHUSD",1736775444644,0.0419613,3075.6,3074.8,0.90848582]
["bitfinex","ETHUSD",1736775444876,0.02428744,3075.9,3074.8,0.03]
["bitfinex","ETHUSD",1736775445088,4.30958347,3075.7,3074.9,0.266]
["bitfinex","ETHUSD",1736775445281,3.25203,3075.0,3074.1,3.25291]
["bitfinex","ETHUSD",1736775445458,0.02428744,3074.9,3074.3,0.266]
["bitfinex","ETHUSD",1736775445662,0.06638444,3074.9,3074.3,0.266]
["bitfinex","ETHUSD",1736775445999,0.042097,3074.9,3074.5,0.58]
["bitfinex","ETHUSD",1736775446288,4.30958347,3075.7,3074.5,0.58]
["bitfinex","ETHUSD",1736775446497,3.29367556,3075.6,3074.9,0.58]
["bitfinex","ETHUSD",1736775446699,3.2517,3075.4,3074.9,0.58]
["bitfinex","ETHUSD",1736775447002,7.56048347,3076.1,3075.2,0.0075]
["bitfinex","ETHUSD",1736775447204,0.8255,3076.4,3075.4,0.58]
["bitfinex","ETHUSD",1736775447493,3.27495744,3076.3,3075.6,0.03]
["bitfinex","ETHUSD",1736775447680,0.02428744,3076.3,3075.6,0.03]
["bitfinex","ETHUSD",1736775447848,3.25129,3075.7,3075.6,0.015]
["bitfinex","ETHUSD",1736775448143,4.30958347,3076.1,3074.4,0.5282]
["bitfinex","ETHUSD",1736775448144,6.25118,3075.8,3075.7,0.266]
["bitfinex","ETHUSD",1736775448346,6.25118,3075.8,3075.7,0.816]
["bitfinex","ETHUSD",1736775449623,6.25118,3075.8,3075.7,0.8235]
["bitfinex","ETHUSD",1736775450327,3.25103,3076.0,3075.8,0.58]
["bitfinex","ETHUSD",1736775450524,3.27512744,3076.2,3075.8,0.03]
["bitfinex","ETHUSD",1736775450835,3.25089,3076.1,3075.8,0.03]
["bitfinex","ETHUSD",1736775451131,0.02428744,3076.0,3075.9,0.266]
["bitfinex","ETHUSD",1736775451278,3.68435709,3076.0,3075.9,0.266]
["bitfinex","ETHUSD",1736775451475,3.25078,3076.2,3076.0,0.58]
["bitfinex","ETHUSD",1736775451476,3.25082,3076.2,3076.0,0.58]
["bitfinex","ETHUSD",1736775451671,3.29347256,3076.1,3076.0,0.03]
["bitfinex","ETHUSD",1736775452392,0.04261256,3076.1,3076.0,0.03]
["bitfinex","ETHUSD",1736775452575,3.25035,3076.6,3076.0,0.03]
["bitfinex","ETHUSD",1736775452781,3.25086,3076.1,3076.0,0.03]
["bitfinex","ETHUSD",1736775452979,4.30958347,3076.1,3074.3,0.25]
["bitfinex","ETHUSD",1736775453183,3.27528744,3076.0,3075.2,0.64110589]
["bitfinex","ETHUSD",1736775453385,0.04331801,3076.0,3075.3,0.58]
["bitfinex","ETHUSD",1736775453599,0.02428744,3076.2,3075.6,0.0075]
["bitfinex","ETHUSD",1736775453801,3.25129,3075.7,3075.6,0.0075]
["bitfinex","ETHUSD",1736775453999,3.25119,3075.8,3075.6,0.0075]
["bitfinex","ETHUSD",1736775454211,0.04331801,3075.7,3075.6,0.0075]
["bitfinex","ETHUSD",1736775454402,3.31889545,3075.7,3075.6,0.0075]
["bitfinex","ETHUSD",1736775454617,3.31889545,3075.7,3075.6,0.846]
["bitfinex","ETHUSD",1736775455180,3.29460801,3075.7,3075.6,0.846]
["bitfinex","ETHUSD",1736775457904,0.04331801,3075.7,3075.6,0.846]
["bitfinex","ETHUSD",1736775458121,6.91465775,3076.5,3075.8,0.0075]
["bitfinex","ETHUSD",1736775458307,3.25067,3076.3,3075.8,0.0075]
["bitfinex","ETHUSD",1736775458631,3.24993,3077.0,3076.1,3.25085]
["bitfinex","ETHUSD",1736775458779,3.24967,3077.3,3076.4,3.28054]
["bitfinex","ETHUSD",1736775459105,3.24953,3077.4,3076.6,0.03]
["bitfinex","ETHUSD",1736775459311,0.02428744,3077.3,3076.6,0.03]
["bitfinex","ETHUSD",1736775459493,3.24982,3077.1,3076.6,0.03]
["bitfinex","ETHUSD",1736775459696,0.02428744,3077.0,3076.6,0.03]
["bitfinex","ETHUSD",1736775460213,3.24982,3077.1,3076.6,0.03]
["bitfinex","ETHUSD",1736775460419,0.02428744,3077.0,3076.6,0.03]
["bitfinex","ETHUSD",1736775461340,3.24965,3077.3,3076.6,0.03]
["bitfinex","ETHUSD",1736775461546,0.02428744,3077.2,3077.0,0.0075]
["bitfinex","ETHUSD",1736775461720,0.02428744,3077.5,3077.0,0.0075]
["bitfinex","ETHUSD",1736775462436,0.02428744,3077.5,3077.2,0.5725]
["bitfinex","ETHUSD",1736775462639,3.0,3077.7,3077.2,0.5725]
["bitfinex","ETHUSD",1736775462804,3.02428744,3077.6,3077.2,0.5725]
["bitfinex","ETHUSD",1736775462995,3.2496,3077.3,3077.2,0.58]
["bitfinex","ETHUSD",1736775465346,6.2496,3077.3,3077.2,0.565]
["bitfinex","ETHUSD",1736775465641,3.0,3077.3,3077.2,0.58]
["bitfinex","ETHUSD",1736775465794,6.2496,3077.3,3077.2,0.58]
["bitfinex","ETHUSD",1736775466202,3.0,3077.3,3075.6,0.25]
["bitfinex","ETHUSD",1736775466507,3.2501,3076.9,3076.0,0.58]
["bitfinex","ETHUSD",1736775466763,3.0,3077.3,3076.2,0.58]
["bitfinex","ETHUSD",1736775466903,3.24973,3077.2,3076.4,0.58]
["bitfinex","ETHUSD",1736775467089,5.08884974,3077.8,3076.7,0.58]
["bitfinex","ETHUSD",1736775467090,0.7746,3077.8,3076.7,0.58]
["bitfinex","ETHUSD",1736775467414,3.2488,3078.1,3077.2,0.58]
["bitfinex","ETHUSD",1736775467591,3.0,3077.9,3077.5,0.0075]
["bitfinex","ETHUSD",1736775467789,3.24889,3078.0,3077.5,0.0075]
["bitfinex","ETHUSD",1736775468239,3.0,3077.9,3077.5,0.0075]
["bitfinex","ETHUSD",1736775468590,0.02428744,3077.8,3077.5,0.0075]
["bitfinex","ETHUSD",1736775469234,3.24891,3078.0,3077.5,0.0075]
["bitfinex","ETHUSD",1736775469492,3.24785,3079.0,3077.5,0.0075]
["bitfinex","ETHUSD",1736775469837,3.24863,3078.3,3077.7,0.0075]
["bitfinex","ETHUSD",1736775469992,4.07205,3079.0,3077.7,0.0075]
["bitfinex","ETHUSD",1736775470196,3.24768,3079.2,3078.2,0.03]
["bitfinex","ETHUSD",1736775470495,3.24687,3079.9,3078.7,0.0075]
["bitfinex","ETHUSD",1736775470496,3.24737,3079.5,3078.7,0.0075]
["bitfinex","ETHUSD",1736775470691,3.24737,3079.5,3079.0,0.0075]
["bitfinex","ETHUSD",1736775470895,3.24709,3079.7,3079.2,0.58]
["bitfinex","ETHUSD",1736775471306,3.24721,3079.6,3079.2,0.58]
["bitfinex","ETHUSD",1736775471506,3.27157744,3079.5,3079.2,0.58]
["bitfinex","ETHUSD",1736775472023,3.27157744,3079.5,3079.2,1.23386306]
["bitfinex","ETHUSD",1736775472223,6.24749,3079.3,3079.2,0.5575]
["bitfinex","ETHUSD",1736775472418,3.0,3079.2,3078.2,3.24861]
["bitfinex","ETHUSD",1736775472735,3.27199744,3079.1,3078.4,0.58]
["bitfinex","ETHUSD",1736775472934,3.0,3079.0,3078.9,0.58]
["bitfinex","ETHUSD",1736775473557,3.28926273,3079.0,3077.8,3.24902]
["bitfinex","ETHUSD",1736775473748,3.24804,3078.8,3077.9,0.266]
["bitfinex","ETHUSD",1736775473918,0.02428744,3078.7,3078.0,0.5725]
["bitfinex","ETHUSD",1736775474124,3.27248744,3078.7,3078.0,0.5725]
["bitfinex","ETHUSD",1736775474355,3.28951225,3078.6,3078.3,0.64539249]
["bitfinex","ETHUSD",1736775474559,3.27261744,3078.5,3078.4,0.0225]
["bitfinex","ETHUSD",1736775474722,3.27261744,3078.5,3077.3,3.24956]
["bitfinex","ETHUSD",1736775474723,3.24858,3078.3,3077.3,3.24956]
["bitfinex","ETHUSD",1736775474928,0.02428744,3078.2,3077.4,0.266]
["bitfinex","ETHUSD",1736775475140,0.02428744,3078.2,3076.7,3.82271]
["bitfinex","ETHUSD",1736775475141,3.2489,3078.0,3077.5,0.266]
["bitfinex","ETHUSD",1736775475324,3.04191431,3078.1,3077.8,0.0075]
["bitfinex","ETHUSD",1736775475527,3.04191431,3078.1,3077.7,0.015]
["bitfinex","ETHUSD",1736775475528,3.24875,3078.1,3078.0,0.015]
["bitfinex","ETHUSD",1736775475831,6.24858,3078.3,3078.2,0.015]
["bitfinex","ETHUSD",1736775476165,6.24858,3078.3,3078.2,0.03]
["bitfinex","ETHUSD",1736775476964,3.24875,3078.1,3078.0,0.55]
["bitfinex","ETHUSD",1736775477139,3.24875,3078.1,3078.0,0.58]
["bitfinex","ETHUSD",1736775477327,6.24862,3078.3,3078.1,0.03]
["bitfinex","ETHUSD",1736775477527,3.24756,3079.3,3078.1,0.03]
["bitfinex","ETHUSD",1736775477528,3.24839,3078.5,3078.1,0.03]
["bitfinex","ETHUSD",1736775479397,3.24817,3078.7,3078.1,0.03]
["bitfinex","ETHUSD",1736775480382,3.27252744,3078.6,3078.1,0.03]
["bitfinex","ETHUSD",1736775481184,3.27252744,3078.6,3078.2,0.64289575]
["bitfinex","ETHUSD",1736775481748,3.0,3078.5,3078.3,0.03]
["bitfinex","ETHUSD",1736775481969,3.0,3078.5,3078.3,0.58]
["bitfinex","ETHUSD",1736775482495,0.8235,3079.7,3078.6,0.03]
["bitfinex","ETHUSD",1736775482686,3.8266,3079.1,3078.6,0.03]
["bitfinex","ETHUSD",1736775482853,3.8266,3079.1,3078.2,0.64289575]
["bitfinex","ETHUSD",1736775482854,3.24807,3078.8,3078.7,0.266]
["bitfinex","ETHUSD",1736775483064,6.24807,3078.8,3078.7,0.266]
["bitfinex","ETHUSD",1736775483254,10.56225974,3078.8,3078.7,0.816]
["bitfinex","ETHUSD",1736775483886,3.0,3078.7,3077.7,0.63527326]
["bitfinex","ETHUSD",1736775484088,6.90772711,3077.8,3076.1,0.383103]
["bitfinex","ETHUSD",1736775484291,3.65864711,3077.5,3076.6,0.7677]
["bitfinex","ETHUSD",1736775484474,6.24994,3077.0,3076.8,0.64752137]
["bitfinex","ETHUSD",1736775484677,3.02428744,3076.9,3076.8,0.64752137]
["bitfinex","ETHUSD",1736775484850,6.27430744,3076.9,3076.8,0.64752137]
["bitfinex","ETHUSD",1736775485167,3.25007,3076.9,3076.8,0.266]
["bitfinex","ETHUSD",1736775485370,6.27435744,3076.9,3076.8,0.2735]
["bitfinex","ETHUSD",1736775485890,6.25002,3076.9,3076.8,0.2735]
["bitfinex","ETHUSD",1736775487258,6.28833439,3076.9,3076.8,0.8235]
["bitfinex","ETHUSD",1736775487463,6.25034,3076.6,3075.1,0.3399397]
["bitfinex","ETHUSD",1736775487675,3.25126,3075.8,3075.1,0.3399397]
["bitfinex","ETHUSD",1736775487964,3.0,3076.5,3075.1,0.3399397]
["bitfinex","ETHUSD",1736775487965,3.31263574,3075.7,3075.2,0.266]
["bitfinex","ETHUSD",1736775488163,0.06125574,3075.7,3075.2,0.266]
["bitfinex","ETHUSD",1736775488468,0.0369683,3075.7,3075.6,0.58]
["bitfinex","ETHUSD",1736775488893,3.0,3076.2,3075.8,0.0075]
["bitfinex","ETHUSD",1736775489100,0.02428744,3076.1,3075.8,0.0075]
["bitfinex","ETHUSD",1736775489397,0.05904331,3076.1,3075.8,0.0075]
["bitfinex","ETHUSD",1736775489993,0.05904331,3076.1,3076.0,0.58]
["bitfinex","ETHUSD",1736775490191,0.03475587,3076.1,3076.0,0.58]
["bitfinex","ETHUSD",1736775490370,0.02428744,3076.3,3076.0,0.58]
["bitfinex","ETHUSD",1736775490570,0.03421109,3076.1,3076.0,0.58]
["bitfinex","ETHUSD",1736775490778,3.02428744,3076.2,3076.0,0.58]
["bitfinex","ETHUSD",1736775490973,0.7801,3076.6,3076.0,0.58]
["bitfinex","ETHUSD",1736775490974,0.05725721,3076.1,3076.0,0.5575]
["bitfinex","ETHUSD",1736775491181,3.0,3075.7,3074.8,5.015]
["bitfinex","ETHUSD",1736775491381,0.03296977,3076.1,3075.4,0.0225]
["bitfinex","ETHUSD",1736775491608,0.03187078,3075.6,3075.5,0.2735]
["bitfinex","ETHUSD",1736775491808,6.25064,3076.4,3075.5,0.2735]
["bitfinex","ETHUSD",1736775492011,3.0,3076.2,3075.7,0.0075]
["bitfinex","ETHUSD",1736775492527,3.0,3076.0,3075.7,0.0075]
["bitfinex","ETHUSD",1736775492823,3.02428744,3076.0,3075.7,0.0075]
["bitfinex","ETHUSD",1736775492971,0.02428744,3076.0,3075.7,0.0075]
["bitfinex","ETHUSD",1736775493175,6.25129,3075.7,3075.6,0.015]
["bitfinex","ETHUSD",1736775493488,6.25129,3075.7,3075.6,0.266]
["bitfinex","ETHUSD",1736775493683,3.25152,3075.5,3074.9,0.82673]
["bitfinex","ETHUSD",1736775493888,3.25133,3075.7,3075.0,0.872673]
["bitfinex","ETHUSD",1736775494134,3.0,3075.6,3075.0,0.872673]
["bitfinex","ETHUSD",1736775494484,6.27579744,3075.5,3075.4,0.0075]
["bitfinex","ETHUSD",1736775494791,6.25151,3075.5,3075.4,0.0075]
["bitfinex","ETHUSD",1736775494986,6.25151,3075.5,3075.4,0.2885]
["bitfinex","ETHUSD",1736775495410,3.25187,3075.2,3074.8,5.015]
["bitfinex","ETHUSD",1736775495577,3.25164,3075.4,3074.9,0.266]
["bitfinex","ETHUSD",1736775495889,3.25137,3075.7,3075.1,0.0075]
["bitfinex","ETHUSD",1736775496283,0.02428744,3075.6,3075.0,0.015]
["bitfinex","ETHUSD",1736775496512,3.25166,3075.4,3075.0,0.015]
["bitfinex","ETHUSD",1736775496723,3.25166,3075.4,3075.2,0.015]
["bitfinex","ETHUSD",1736775497093,3.25149,3075.6,3075.4,0.0075]
["bitfinex","ETHUSD",1736775497290,3.25116,3075.9,3075.6,0.015]
["bitfinex","ETHUSD",1736775497519,3.25076,3076.2,3075.8,0.03]
["bitfinex","ETHUSD",1736775497792,3.25108,3075.9,3075.8,0.03]
["bitfinex","ETHUSD",1736775499037,4.05431,3076.7,3075.8,0.03]
["bitfinex","ETHUSD",1736775499188,0.804,3076.7,3075.8,0.61250951]
["bitfinex","ETHUSD",1736775499393,3.25002,3076.9,3076.0,0.58]
["bitfinex","ETHUSD",1736775499624,3.24986,3077.1,3076.2,0.58]
["bitfinex","ETHUSD",1736775499808,0.03014753,3076.8,3076.2,0.58]
["bitfinex","ETHUSD",1736775500005,3.24973,3077.2,3076.4,0.58]
["bitfinex","ETHUSD",1736775500204,0.03014753,3076.7,3076.6,0.58]
["bitfinex","ETHUSD",1736775500418,0.02428744,3077.5,3076.6,0.846]
["bitfinex","ETHUSD",1736775500609,0.02428744,3077.5,3076.6,1.50275417]
["bitfinex","ETHUSD",1736775500802,0.03014753,3077.4,3076.6,1.50275417]
["bitfinex","ETHUSD",1736775501203,3.24973,3077.2,3076.6,1.50275417]
["bitfinex","ETHUSD",1736775501429,0.03014753,3077.3,3076.6,1.50275417]
["bitfinex","ETHUSD",1736775501636,4.31532031,3077.8,3076.8,0.58]
["bitfinex","ETHUSD",1736775501820,0.03115137,3077.2,3077.1,0.0075]
["bitfinex","ETHUSD",1736775502082,0.7705,3077.9,3077.1,0.0075]
["bitfinex","ETHUSD",1736775502388,0.03115137,3077.8,3077.3,0.0075]
["bitfinex","ETHUSD",1736775502676,0.03115137,3077.8,3077.5,0.0075]
["bitfinex","ETHUSD",1736775502880,3.24859,3078.3,3077.7,0.0075]
["bitfinex","ETHUSD",1736775503085,3.24841,3078.5,3077.7,0.0075]
["bitfinex","ETHUSD",1736775503377,3.24853,3078.4,3077.9,0.0075]
["bitfinex","ETHUSD",1736775503575,3.24853,3078.4,3078.0,0.0075]
["bitfinex","ETHUSD",1736775503930,3.24827,3078.6,3078.5,0.0075]
["bitfinex","ETHUSD",1736775504158,3.27255744,3078.6,3078.5,0.831]
["bitfinex","ETHUSD",1736775504495,4.02404,3079.1,3078.9,0.0075]
["bitfinex","ETHUSD",1736775504679,3.24774,3079.1,3079.0,0.0225]
["bitfinex","ETHUSD",1736775504836,3.24802,3078.8,3078.5,0.266]
["bitfinex","ETHUSD",1736775505038,4.31532031,3079.4,3078.6,0.58]
["bitfinex","ETHUSD",1736775505349,3.24771,3079.1,3078.6,0.58]
["bitfinex","ETHUSD",1736775505556,4.31532031,3079.4,3078.6,1.22071092]
["bitfinex","ETHUSD",1736775505759,7.56275031,3079.4,3078.6,1.22071092]
["bitfinex","ETHUSD",1736775505954,3.24784,3079.0,3078.6,1.22071092]
["bitfinex","ETHUSD",1736775506268,3.0,3079.3,3078.6,1.22071092]
["bitfinex","ETHUSD",1736775506447,3.24792,3078.9,3078.6,1.22071092]
["bitfinex","ETHUSD",1736775506767,3.27239744,3078.8,3078.6,0.03]
["bitfinex","ETHUSD",1736775506953,6.27239744,3078.8,3078.7,0.8235]
["bitfinex","ETHUSD",1736775507160,3.0,3078.7,3077.0,3.24991]
["bitfinex","ETHUSD",1736775507345,3.0,3078.5,3077.6,3.24924]
["bitfinex","ETHUSD",1736775507668,3.24784,3079.0,3078.0,0.03]
["bitfinex","ETHUSD",1736775507972,3.0,3078.7,3078.2,0.03]
["bitfinex","ETHUSD",1736775508156,3.0,3078.6,3078.2,0.03]
["bitfinex","ETHUSD",1736775508468,3.24795,3078.9,3078.2,0.03]
["bitfinex","ETHUSD",1736775508781,3.02428744,3078.8,3078.2,0.03]
["bitfinex","ETHUSD",1736775509065,0.02428744,3078.8,3078.2,0.03]
["bitfinex","ETHUSD",1736775509432,3.24762,3079.2,3078.4,0.03]
["bitfinex","ETHUSD",1736775509630,0.02428744,3079.1,3078.4,0.03]
["bitfinex","ETHUSD",1736775510234,1.93581755,3081.4,3078.4,0.03]
["bitfinex","ETHUSD",1736775510235,3.27177744,3079.3,3078.6,0.03]
["bitfinex","ETHUSD",1736775510472,3.02428744,3079.2,3078.6,0.03]
["bitfinex","ETHUSD",1736775510876,3.0,3078.9,3078.6,0.03]
["bitfinex","ETHUSD",1736775511085,3.24762,3079.2,3078.6,0.03]
["bitfinex","ETHUSD",1736775511240,0.02428744,3079.2,3079.1,0.03]
["bitfinex","ETHUSD",1736775511444,3.24759,3079.2,3079.1,0.015]
["bitfinex","ETHUSD",1736775511647,6.27187744,3079.2,3079.1,0.281]
["bitfinex","ETHUSD",1736775511947,6.24759,3079.2,3079.1,0.2885]
["bitfinex","ETHUSD",1736775512163,3.7808,3079.1,3077.1,10.277]
["bitfinex","ETHUSD",1736775512340,3.24864,3078.3,3077.1,5.017]
["bitfinex","ETHUSD",1736775512540,3.24876,3078.1,3078.0,0.0225]
["bitfinex","ETHUSD",1736775512877,0.02428744,3078.4,3078.0,0.2735]
["bitfinex","ETHUSD",1736775513085,3.24875,3078.1,3078.0,0.2735]
["bitfinex","ETHUSD",1736775513293,7.56407031,3078.1,3078.0,0.266]
["bitfinex","ETHUSD",1736775513467,7.56407031,3078.1,3077.1,5.017]
["bitfinex","ETHUSD",1736775513468,3.0,3078.0,3077.1,5.017]
["bitfinex","ETHUSD",1736775513666,0.7647,3077.7,3077.2,0.266]
["bitfinex","ETHUSD",1736775513967,3.2496,3077.3,3077.2,0.2735]
["bitfinex","ETHUSD",1736775514368,3.27388744,3077.3,3077.2,0.2735]
["bitfinex","ETHUSD",1736775514539,3.27388744,3077.3,3077.2,0.281]
["bitfinex","ETHUSD",1736775515049,3.2496,3077.3,3077.2,0.281]
["bitfinex","ETHUSD",1736775516054,3.2496,3077.3,3077.2,0.8385]
["bitfinex","ETHUSD",1736775517100,3.28287286,3077.3,3077.2,0.8385]
["bitfinex","ETHUSD",1736775517307,0.03327286,3077.3,3077.2,1.43155]
["bitfinex","ETHUSD",1736775517506,4.31532031,3078.1,3077.2,1.43155]
["bitfinex","ETHUSD",1736775517507,3.2494,3077.5,3077.2,1.43155]
["bitfinex","ETHUSD",1736775517807,3.24928,3077.6,3077.5,0.0075]
["bitfinex","ETHUSD",1736775518403,3.24939,3077.5,3077.4,0.015]
["bitfinex","ETHUSD",1736775518735,3.24922,3077.7,3077.4,0.015]
["bitfinex","ETHUSD",1736775519030,3.0,3078.0,3077.6,0.015]
["bitfinex","ETHUSD",1736775519229,6.24917,3077.7,3077.6,0.565]
["bitfinex","ETHUSD",1736775519398,6.24928,3077.6,3077.5,0.266]
["bitfinex","ETHUSD",1736775519592,3.24928,3077.6,3077.5,0.266]
["bitfinex","ETHUSD",1736775519797,3.27356744,3077.6,3077.5,0.266]
["bitfinex","ETHUSD",1736775519990,7.08966744,3077.6,3077.5,0.266]
["bitfinex","ETHUSD",1736775520209,7.06538,3077.6,3077.5,0.266]
["bitfinex","ETHUSD",1736775520506,3.2496,3077.3,3077.2,0.565]
["bitfinex","ETHUSD",1736775520706,3.2496,3077.3,3077.2,0.831]
["bitfinex","ETHUSD",1736775521312,3.2496,3077.3,3077.2,0.565]
["bitfinex","ETHUSD",1736775521541,6.2496,3077.3,3077.2,0.266]
["bitfinex","ETHUSD",1736775522044,6.2496,3077.3,3077.2,0.816]
["bitfinex","ETHUSD",1736775523228,10.56492031,3077.3,3077.2,0.816]
["bitfinex","ETHUSD",1736775523635,10.56492031,3077.3,3075.7,3.25128]
["bitfinex","ETHUSD",1736775523636,3.25055,3076.4,3075.3,0.33946666]
["bitfinex","ETHUSD",1736775523841,3.25139,3075.7,3075.4,0.92777908]
["bitfinex","ETHUSD",1736775524009,3.25095,3076.1,3075.4,0.92777908]
["bitfinex","ETHUSD",1736775524207,3.25095,3076.1,3075.3,0.66757901]
["bitfinex","ETHUSD",1736775524208,3.25133,3075.7,3075.3,0.66757901]
["bitfinex","ETHUSD",1736775524408,3.25143,3075.6,3075.4,0.266]
["bitfinex","ETHUSD",1736775524703,3.25102,3076.0,3075.5,0.03]
["bitfinex","ETHUSD",1736775524918,3.25126,3075.8,3075.5,0.0225]
["bitfinex","ETHUSD",1736775525143,3.25102,3076.0,3075.6,0.266]
["bitfinex","ETHUSD",1736775525343,3.25129,3075.7,3074.9,0.33955864]
["bitfinex","ETHUSD",1736775525544,3.0,3075.7,3075.0,0.266]
["bitfinex","ETHUSD",1736775525839,3.25139,3075.6,3075.1,0.0225]
["bitfinex","ETHUSD",1736775526049,3.2516,3075.5,3075.2,0.0075]
["bitfinex","ETHUSD",1736775526205,3.25165,3075.4,3075.2,0.0075]
["bitfinex","ETHUSD",1736775526402,3.25165,3075.4,3075.1,0.0225]
["bitfinex","ETHUSD",1736775526638,3.25165,3075.4,3075.2,0.0075]
["bitfinex","ETHUSD",1736775527358,3.25165,3075.4,3075.1,0.5725]
["bitfinex","ETHUSD",1736775527359,3.25182,3075.2,3075.1,0.0225]
["bitfinex","ETHUSD",1736775527521,3.25182,3075.2,3075.1,0.2885]
["bitfinex","ETHUSD",1736775527955,3.25182,3075.2,3075.1,0.296]
["bitfinex","ETHUSD",1736775529614,3.25182,3075.2,3074.8,0.55]
["bitfinex","ETHUSD",1736775529851,3.0,3074.9,3074.3,0.99554939]
["bitfinex","ETHUSD",1736775530161,3.25256,3074.5,3074.4,0.281]
["bitfinex","ETHUSD",1736775530313,3.27684744,3074.5,3074.4,0.281]
["bitfinex","ETHUSD",1736775530516,3.25286,3074.3,3073.7,0.0075]
["bitfinex","ETHUSD",1736775530826,3.25286,3074.3,3073.9,0.0225]
["bitfinex","ETHUSD",1736775531513,3.25239,3074.7,3073.9,0.5725]
["bitfinex","ETHUSD",1736775531869,3.27676744,3074.6,3074.2,0.0075]
["bitfinex","ETHUSD",1736775532019,3.02428744,3074.6,3074.1,0.0225]
["bitfinex","ETHUSD",1736775532218,3.25287,3074.2,3074.1,0.0225]
["bitfinex","ETHUSD",1736775532766,3.25287,3074.2,3074.1,0.296]
["bitfinex","ETHUSD",1736775535986,3.02428744,3074.4,3074.2,0.0075]
["bitfinex","ETHUSD",1736775536171,3.25277,3074.3,3074.2,0.0075]
["bitfinex","ETHUSD",1736775536380,3.25277,3074.3,3074.2,0.8385]
["bitfinex","ETHUSD",1736775536888,7.5374885,3074.3,3074.2,0.816]
["bitfinex","ETHUSD",1736775537044,6.25277,3074.3,3074.2,0.816]
["bitfinex","ETHUSD",1736775537244,6.25277,3074.3,3074.2,0.8385]
["bitfinex","ETHUSD",1736775537467,6.25277,3074.3,3074.2,0.846]
["bitfinex","ETHUSD",1736775538689,6.25277,3074.3,3074.2,0.816]
["bitfinex","ETHUSD",1736775539244,6.25277,3074.3,3074.2,0.8235]
["bitfinex","ETHUSD",1736775539480,6.25277,3074.3,3074.2,0.846]
["bitfinex","ETHUSD",1736775540587,6.25277,3074.3,3074.2,0.55]
["bitfinex","ETHUSD",1736775540790,7.03207,3074.3,3074.2,0.816]
["bitfinex","ETHUSD",1736775541760,3.0,3074.2,3073.6,0.65098409]
["bitfinex","ETHUSD",1736775541963,3.0,3074.2,3073.7,0.266]
["bitfinex","ETHUSD",1736775541964,3.0,3073.8,3073.7,0.266]
["bitfinex","ETHUSD",1736775542162,6.25319,3073.9,3073.8,0.565]
["bitfinex","ETHUSD",1736775543793,6.25319,3073.9,3073.8,0.281]
["bitfinex","ETHUSD",1736775544083,6.25319,3073.9,3073.8,0.2735]
["bitfinex","ETHUSD",1736775544594,3.0,3073.8,3073.7,0.0225]
["bitfinex","ETHUSD",1736775544771,9.94516457,3073.8,3073.7,0.8385]
["bitfinex","ETHUSD",1736775544978,3.66757713,3074.1,3074.0,0.0075]
["bitfinex","ETHUSD",1736775545291,6.66757713,3074.1,3074.0,0.0075]
["bitfinex","ETHUSD",1736775545492,3.66757713,3074.7,3074.0,0.0075]
["bitfinex","ETHUSD",1736775545704,3.66757713,3074.7,3074.2,0.0075]
["bitfinex","ETHUSD",1736775545846,3.66757713,3075.3,3074.5,0.03]
["bitfinex","ETHUSD",1736775546050,3.66757713,3075.3,3074.7,0.58]
["bitfinex","ETHUSD",1736775546288,3.66757713,3075.3,3074.9,0.58]
["bitfinex","ETHUSD",1736775546799,6.66757713,3075.6,3074.9,0.58]
["bitfinex","ETHUSD",1736775546943,3.66757713,3075.9,3075.1,0.58]
["bitfinex","ETHUSD",1736775547158,3.66757713,3075.9,3075.3,0.58]
["bitfinex","ETHUSD",1736775547478,3.66757713,3075.9,3075.5,0.58]
["bitfinex","ETHUSD",1736775547904,0.7515,3076.5,3075.7,0.58]
["bitfinex","ETHUSD",1736775547905,3.66757713,3076.2,3075.7,0.58]
["bitfinex","ETHUSD",1736775548196,3.66757713,3076.2,3075.9,0.58]
["bitfinex","ETHUSD",1736775548406,3.66757713,3076.2,3075.9,0.03]
["bitfinex","ETHUSD",1736775549063,3.66757713,3076.2,3076.1,0.0225]
["bitfinex","ETHUSD",1736775549514,9.91833713,3076.2,3076.1,0.0225]
["bitfinex","ETHUSD",1736775549718,6.66757713,3076.2,3076.1,0.0225]
["bitfinex","ETHUSD",1736775550008,6.66757713,3076.2,3076.1,0.03]
["bitfinex","ETHUSD",1736775550816,3.0,3076.2,3076.1,0.03]
["bitfinex","ETHUSD",1736775551168,6.66757713,3076.2,3076.1,0.03]
["bitfinex","ETHUSD",1736775551370,6.66757713,3076.2,3076.1,0.0225]
["bitfinex","ETHUSD",1736775551622,6.66757713,3076.2,3075.8,0.55]
["bitfinex","ETHUSD",1736775551623,3.25108,3075.9,3075.8,0.55]
["bitfinex","ETHUSD",1736775551827,9.91865713,3075.9,3075.8,0.266]
["bitfinex","ETHUSD",1736775552131,6.66757713,3075.9,3075.8,0.2885]
["bitfinex","ETHUSD",1736775552321,9.91865713,3075.9,3075.8,0.2885]
["bitfinex","ETHUSD",1736775552628,3.25159,3075.5,3075.3,0.64798718]
["bitfinex","ETHUSD",1736775552792,6.91916713,3075.5,3075.4,0.266]
["bitfinex","ETHUSD",1736775552989,6.91916713,3075.5,3075.4,0.2885]
["bitfinex","ETHUSD",1736775553192,6.91916713,3075.5,3073.8,0.5]
["bitfinex","ETHUSD",1736775553193,3.25199,3075.1,3073.7,0.7075272]
["bitfinex","ETHUSD",1736775553399,3.0,3075.4,3073.8,0.29851896]
["bitfinex","ETHUSD",1736775553400,3.66757713,3074.9,3073.8,0.29851896]
["bitfinex","ETHUSD",1736775553607,3.66757713,3074.9,3074.2,0.0225]
["bitfinex","ETHUSD",1736775553931,3.66757713,3075.2,3074.8,0.0225]
["bitfinex","ETHUSD",1736775554103,3.66757713,3075.2,3075.0,0.0225]
["bitfinex","ETHUSD",1736775554418,6.91917713,3075.5,3075.1,0.0075]
["bitfinex","ETHUSD",1736775554860,3.66757713,3075.2,3075.1,0.0075]
["bitfinex","ETHUSD",1736775555159,6.91939713,3075.2,3075.1,0.0075]
["bitfinex","ETHUSD",1736775555359,3.66757713,3075.2,3075.1,0.0075]
["bitfinex","ETHUSD",1736775555513,3.25163,3075.4,3075.1,0.0075]
["bitfinex","ETHUSD",1736775555514,3.0,3075.4,3075.1,0.0075]
["bitfinex","ETHUSD",1736775555714,3.0,3075.4,3075.3,0.58]
["bitfinex","ETHUSD",1736775557120,6.2516,3075.4,3075.3,0.58]
["bitfinex","ETHUSD",1736775557322,3.0,3075.4,3075.3,0.58]
["bitfinex","ETHUSD",1736775558021,6.91876713,3075.8,3075.3,0.58]
["bitfinex","ETHUSD",1736775558343,3.66757713,3076.1,3075.5,0.58]
["bitfinex","ETHUSD",1736775558561,4.47827713,3076.4,3075.7,0.58]
["bitfinex","ETHUSD",1736775558776,3.66757713,3076.1,3075.2,3.51781]
["bitfinex","ETHUSD",1736775559074,6.94273457,3076.1,3075.3,0.58]
["bitfinex","ETHUSD",1736775559273,6.91844713,3076.1,3075.3,0.58]
["bitfinex","ETHUSD",1736775559846,3.27527744,3076.0,3075.3,0.58]
["bitfinex","ETHUSD",1736775560443,3.27527744,3076.0,3075.7,0.58]
["bitfinex","ETHUSD",1736775560851,3.66757713,3076.1,3075.7,0.58]
["bitfinex","ETHUSD",1736775561354,3.0,3076.0,3075.8,0.266]
["bitfinex","ETHUSD",1736775561686,9.91865713,3075.9,3075.8,0.266]
["bitfinex","ETHUSD",1736775562779,10.68645713,3075.9,3075.8,0.266]
["bitfinex","ETHUSD",1736775563137,3.25171,3075.3,3075.2,0.0075]
["bitfinex","ETHUSD",1736775563452,3.66757713,3075.6,3075.4,0.0075]
["bitfinex","ETHUSD",1736775563654,3.0,3075.5,3075.4,0.03]
["bitfinex","ETHUSD",1736775563855,3.0,3075.5,3075.4,0.846]
["bitfinex","ETHUSD",1736775564468,3.0,3075.5,3075.4,0.58]
["bitfinex","ETHUSD",1736775564671,3.66757713,3075.9,3075.8,0.03]
["bitfinex","ETHUSD",1736775564876,3.69186457,3075.9,3075.8,0.03]
["bitfinex","ETHUSD",1736775565196,6.66757713,3075.9,3075.8,0.03]
["bitfinex","ETHUSD",1736775565640,3.0,3075.8,3074.9,0.64626747]
["bitfinex","ETHUSD",1736775565993,3.27557744,3075.7,3075.1,0.58]
["bitfinex","ETHUSD",1736775566383,6.91900713,3075.6,3075.1,0.58]
["bitfinex","ETHUSD",1736775566701,3.66757713,3075.9,3075.1,0.58]
["bitfinex","ETHUSD",1736775566992,3.0,3075.8,3075.1,0.58]
["bitfinex","ETHUSD",1736775567228,3.0,3075.8,3075.3,0.58]
["bitfinex","ETHUSD",1736775568089,3.0,3075.8,3075.3,3.83161]
["bitfinex","ETHUSD",1736775568266,3.0,3076.1,3075.6,0.58]
["bitfinex","ETHUSD",1736775568449,3.0,3076.1,3075.8,0.58]
["bitfinex","ETHUSD",1736775568651,3.27494744,3076.3,3076.1,0.0075]
["bitfinex","ETHUSD",1736775568879,3.27494744,3076.3,3075.6,0.66636892]
["bitfinex","ETHUSD",1736775568880,3.25066,3076.3,3076.2,0.846]
["bitfinex","ETHUSD",1736775569495,3.27494744,3076.3,3076.2,0.846]
["bitfinex","ETHUSD",1736775570169,4.01196,3076.3,3076.2,0.55]
["bitfinex","ETHUSD",1736775570381,6.25086,3076.1,3076.0,0.266]
["bitfinex","ETHUSD",1736775570597,6.25097,3076.0,3075.9,0.266]
["bitfinex","ETHUSD",1736775570812,6.25097,3076.0,3075.9,0.55]
["bitfinex","ETHUSD",1736775570813,9.91854713,3076.0,3075.9,0.55]
["bitfinex","ETHUSD",1736775570954,9.91854713,3076.0,3075.9,0.266]
["bitfinex","ETHUSD",1736775572267,9.91854713,3076.0,3075.6,0.0075]
["bitfinex","ETHUSD",1736775572268,6.66757713,3076.0,3075.6,0.0075]
["bitfinex","ETHUSD",1736775572497,6.25118,3075.8,3075.7,0.8235]
["bitfinex","ETHUSD",1736775573534,3.25171,3075.3,3075.2,0.0075]
["bitfinex","ETHUSD",1736775573696,3.25171,3075.3,3075.2,0.2735]
["bitfinex","ETHUSD",1736775574055,6.25171,3075.3,3075.2,0.266]
["bitfinex","ETHUSD",1736775574257,9.91928713,3075.3,3075.2,0.266]
["bitfinex","ETHUSD",1736775574460,0.7561,3075.0,3074.0,0.666847]
["bitfinex","ETHUSD",1736775574795,3.0,3074.0,3073.5,5.017]
["bitfinex","ETHUSD",1736775574953,3.0,3074.0,3073.9,0.64545996]
["bitfinex","ETHUSD",1736775575162,3.0,3074.0,3073.9,0.65295996]
["bitfinex","ETHUSD",1736775575474,3.27737744,3074.0,3073.9,0.64545996]
["bitfinex","ETHUSD",1736775576394,3.0,3074.0,3073.9,0.66795996]
["bitfinex","ETHUSD",1736775577395,3.0,3074.0,3073.9,1.21795996]
["bitfinex","ETHUSD",1736775578012,3.66757713,3074.4,3074.0,0.58]
["bitfinex","ETHUSD",1736775579033,3.0,3074.6,3074.0,0.58]
["bitfinex","ETHUSD",1736775579535,3.0,3074.6,3074.2,0.03]
["bitfinex","ETHUSD",1736775579955,3.66757713,3075.0,3074.2,0.03]
["bitfinex","ETHUSD",1736775580101,3.66757713,3075.3,3074.4,3.25266]
["bitfinex","ETHUSD",1736775580305,3.66757713,3075.3,3074.6,0.58]
["bitfinex","ETHUSD",1736775580497,3.66757713,3075.3,3074.8,0.58]
["bitfinex","ETHUSD",1736775581036,3.0,3075.5,3075.1,0.0075]
["bitfinex","ETHUSD",1736775581412,6.91899713,3075.6,3075.1,0.0075]
["bitfinex","ETHUSD",1736775581653,3.66757713,3075.3,3075.1,0.0075]
["bitfinex","ETHUSD",1736775581801,3.25192,3075.1,3075.0,0.0225]
["bitfinex","ETHUSD",1736775582001,6.25192,3075.1,3075.0,0.0225]
["bitfinex","ETHUSD",1736775582347,7.06002,3075.1,3075.0,0.2885]
["bitfinex","ETHUSD",1736775583445,6.25192,3075.1,3075.0,0.2885]
["bitfinex","ETHUSD",1736775584015,0.7816,3075.5,3075.1,0.0075]
["bitfinex","ETHUSD",1736775584234,3.2506,3076.4,3075.1,0.0075]
["bitfinex","ETHUSD",1736775584235,3.66757713,3075.3,3075.1,0.0075]
["bitfinex","ETHUSD",1736775584417,6.91929713,3075.3,3075.1,0.0075]
["bitfinex","ETHUSD",1736775584642,3.66757713,3075.3,3075.1,0.0075]
["bitfinex","ETHUSD",1736775584850,0.02428744,3075.2,3075.1,0.0075]
["bitfinex","ETHUSD",1736775585216,6.91931713,3075.3,3075.1,0.0075]
["bitfinex","ETHUSD",1736775585542,3.66757713,3075.3,3075.1,0.0075]
["bitfinex","ETHUSD",1736775586071,3.66757713,3075.3,3075.2,0.0075]
["bitfinex","ETHUSD",1736775586211,3.66757713,3075.3,3075.2,0.58]
["bitfinex","ETHUSD",1736775586410,3.66757713,3075.3,3075.2,0.03]
["bitfinex","ETHUSD",1736775588228,6.66757713,3075.6,3075.3,0.0075]
["bitfinex","ETHUSD",1736775589035,3.66757713,3075.9,3075.7,0.0075]
["bitfinex","ETHUSD",1736775589235,3.66757713,3075.9,3075.8,0.8235]
["bitfinex","ETHUSD",1736775589446,3.66757713,3076.2,3075.9,0.58]
["bitfinex","ETHUSD",1736775589691,3.66757713,3076.5,3075.9,0.03]
["bitfinex","ETHUSD",1736775589971,3.27495744,3076.3,3075.9,0.03]
["bitfinex","ETHUSD",1736775591032,3.66757713,3076.2,3076.1,0.0075]
["bitfinex","ETHUSD",1736775591234,6.91833713,3076.2,3076.1,0.0225]
["bitfinex","ETHUSD",1736775591466,6.91833713,3076.2,3075.8,0.266]
["bitfinex","ETHUSD",1736775591467,3.25108,3075.9,3075.8,0.266]
["bitfinex","ETHUSD",1736775591671,3.66757713,3075.9,3075.8,0.846]
["bitfinex","ETHUSD",1736775592336,3.0,3075.8,3073.9,0.2885]
["bitfinex","ETHUSD",1736775592683,3.0,3075.2,3074.2,3.25284]
["bitfinex","ETHUSD",1736775592855,3.0,3075.0,3074.4,0.0075]
["bitfinex","ETHUSD",1736775593033,0.7576,3075.1,3074.4,0.0075]
["bitfinex","ETHUSD",1736775593238,3.25222,3074.9,3074.4,0.0075]
["bitfinex","ETHUSD",1736775593466,0.02428744,3074.8,3073.5,5.017]
["bitfinex","ETHUSD",1736775593743,3.25257,3074.5,3073.6,4.346569]
["bitfinex","ETHUSD",1736775593966,0.02428744,3074.4,3073.6,4.346569]
["bitfinex","ETHUSD",1736775594283,0.02428744,3074.4,3073.9,0.0075]
["bitfinex","ETHUSD",1736775594686,3.25203,3075.0,3074.3,0.0225]
["bitfinex","ETHUSD",1736775594857,3.25215,3074.9,3074.4,0.0075]
["bitfinex","ETHUSD",1736775595042,3.27657744,3074.8,3074.5,0.266]
["bitfinex","ETHUSD",1736775595239,3.66757713,3074.7,3074.2,0.66506903]
["bitfinex","ETHUSD",1736775595464,6.66757713,3074.7,3074.3,0.266]
["bitfinex","ETHUSD",1736775595664,3.25256,3074.5,3074.4,0.266]
["bitfinex","ETHUSD",1736775595943,3.25309,3074.0,3073.5,5.017]
["bitfinex","ETHUSD",1736775596135,3.25309,3074.0,3073.6,0.0225]
["bitfinex","ETHUSD",1736775596354,3.25309,3074.0,3073.9,0.0075]
["bitfinex","ETHUSD",1736775596961,6.25309,3074.0,3073.9,0.5725]
["bitfinex","ETHUSD",1736775597169,3.0,3074.0,3073.9,0.565]
["bitfinex","ETHUSD",1736775597503,3.0,3074.0,3073.9,0.015]
["bitfinex","ETHUSD",1736775597794,3.0,3074.0,3073.9,0.0225]
["bitfinex","ETHUSD",1736775598680,3.66757713,3074.5,3074.1,0.0075]
["bitfinex","ETHUSD",1736775598681,3.25257,3074.5,3074.1,0.0075]
["bitfinex","ETHUSD",1736775599190,3.25309,3074.0,3073.9,0.03252842]
["bitfinex","ETHUSD",1736775599392,3.25309,3074.0,3073.9,0.266]
["bitfinex","ETHUSD",1736775599569,3.27737744,3074.0,3073.9,0.266]
["bitfinex","ETHUSD",1736775600169,3.27737744,3074.0,3073.9,0.2735]
["bitfinex","ETHUSD",1736775602085,6.25351,3073.6,3073.5,5.017]
["bitfinex","ETHUSD",1736775602405,6.25351,3073.6,3073.5,5.283]
["bitfinex","ETHUSD",1736775602881,6.25351,3073.6,3073.5,5.8405]
["bitfinex","ETHUSD",1736775603188,6.25372,3073.4,3073.1,0.6375656]
["bitfinex","ETHUSD",1736775603481,11.05368287,3073.4,3073.2,0.266]
["bitfinex","ETHUSD",1736775604690,11.05368287,3073.4,3073.3,7e-06]
["bitfinex","ETHUSD",1736775604843,0.8047,3073.0,3071.8,5.02]
["bitfinex","ETHUSD",1736775605044,6.25531,3071.9,3071.8,5.02]
["bitfinex","ETHUSD",1736775605276,6.25531,3071.9,3071.8,5.286]
["bitfinex","ETHUSD",1736775605656,3.0,3071.9,3071.8,5.286]
["bitfinex","ETHUSD",1736775606067,0.02428744,3072.1,3072.0,0.0075]
["bitfinex","ETHUSD",1736775606413,0.02428744,3072.3,3072.0,0.0075]
["bitfinex","ETHUSD",1736775606888,0.02428744,3072.5,3072.0,0.0075]
["bitfinex","ETHUSD",1736775607807,0.02428744,3072.5,3072.4,0.0225]
["bitfinex","ETHUSD",1736775608180,6.27895744,3072.5,3072.4,0.0225]
["bitfinex","ETHUSD",1736775608518,3.25514,3072.1,3071.8,5.02]
["bitfinex","ETHUSD",1736775608685,3.25467,3072.5,3072.4,0.266]
["bitfinex","ETHUSD",1736775609371,3.0,3072.2,3071.9,0.55]
["bitfinex","ETHUSD",1736775609570,3.0,3072.2,3072.1,0.55]
["bitfinex","ETHUSD",1736775609780,3.0,3072.2,3072.1,0.58]
["bitfinex","ETHUSD",1736775609980,4.46577713,3072.6,3072.2,0.03]
["bitfinex","ETHUSD",1736775610210,4.46577713,3072.6,3071.8,5.02]
["bitfinex","ETHUSD",1736775610211,3.66757713,3072.3,3071.8,5.02]
["bitfinex","ETHUSD",1736775610396,3.0,3072.0,3071.9,0.266]
["bitfinex","ETHUSD",1736775610605,3.0,3072.0,3071.9,0.2735]
["bitfinex","ETHUSD",1736775610784,3.0,3072.0,3071.9,0.296]
["bitfinex","ETHUSD",1736775611219,3.25473,3072.5,3072.1,0.0075]
["bitfinex","ETHUSD",1736775611501,3.0,3072.5,3072.1,0.0075]
["bitfinex","ETHUSD",1736775611704,3.25409,3073.1,3072.3,0.0075]
["bitfinex","ETHUSD",1736775611871,6.92190713,3072.9,3072.3,0.0075]
["bitfinex","ETHUSD",1736775612072,3.27864744,3072.8,3072.3,0.0075]
["bitfinex","ETHUSD",1736775612293,6.25455,3072.7,3072.3,0.0075]
["bitfinex","ETHUSD",1736775612496,3.0,3072.8,3072.3,0.0075]
["bitfinex","ETHUSD",1736775612712,0.02428744,3072.7,3072.3,0.0075]
["bitfinex","ETHUSD",1736775612901,0.02428744,3072.7,3072.5,0.0075]
["bitfinex","ETHUSD",1736775613321,3.0,3072.8,3072.5,0.0075]
["bitfinex","ETHUSD",1736775613809,0.02428744,3072.7,3072.5,0.0075]
["bitfinex","ETHUSD",1736775614774,3.25467,3072.5,3071.9,0.266]
["bitfinex","ETHUSD",1736775615015,0.02428744,3072.4,3071.9,0.266]
["bitfinex","ETHUSD",1736775615222,3.0,3072.4,3072.0,0.58]
["bitfinex","ETHUSD",1736775615521,3.0,3072.4,3072.2,0.58]
["bitfinex","ETHUSD",1736775615728,3.66757713,3072.3,3071.8,5.02]
["bitfinex","ETHUSD",1736775615873,9.92281713,3072.0,3071.9,0.266]
["bitfinex","ETHUSD",1736775616379,3.0,3072.0,3071.9,0.266]
["bitfinex","ETHUSD",1736775616621,3.0,3072.0,3071.9,0.816]
["bitfinex","ETHUSD",1736775616780,6.2552,3072.0,3071.9,0.266]
["bitfinex","ETHUSD",1736775617213,3.0,3072.2,3071.9,0.816]
["bitfinex","ETHUSD",1736775617518,3.2552,3072.0,3071.9,0.816]
["bitfinex","ETHUSD",1736775617926,3.0,3072.2,3072.0,0.0225]
["bitfinex","ETHUSD",1736775618135,3.02428744,3072.2,3072.0,0.0225]
["bitfinex","ETHUSD",1736775618283,3.25518,3072.1,3071.9,0.816]
["bitfinex","ETHUSD",1736775618483,0.02428744,3072.0,3071.9,0.831]
["bitfinex","ETHUSD",1736775618737,3.0,3072.0,3071.9,0.831]
["bitfinex","ETHUSD",1736775618908,3.66757713,3072.3,3072.0,0.03]
["bitfinex","ETHUSD",1736775619107,0.02428744,3072.2,3072.0,0.03]
["bitfinex","ETHUSD",1736775619330,3.02428744,3072.2,3072.0,0.03]
["bitfinex","ETHUSD",1736775619621,3.2552,3072.0,3071.9,0.266]
["bitfinex","ETHUSD",1736775619822,3.27948744,3072.0,3071.9,0.266]
["bitfinex","ETHUSD",1736775620120,6.25531,3071.9,3071.8,5.02]
["bitfinex","ETHUSD",1736775620296,7.06151,3071.9,3071.8,5.286]
["bitfinex","ETHUSD",1736775621325,7.06151,3071.9,3071.8,5.836]
["bitfinex","ETHUSD",1736775622644,7.06151,3071.9,3071.8,5.57]
["bitfinex","ETHUSD",1736775622859,7.06151,3071.9,3071.8,5.836]
["bitfinex","ETHUSD",1736775623065,7.06151,3071.9,3071.8,5.57]
["bitfinex","ETHUSD",1736775623236,0.7784,3071.8,3070.1,0.33959034]
["bitfinex","ETHUSD",1736775623425,6.92438713,3070.5,3070.4,0.65741245]
["bitfinex","ETHUSD",1736775623617,3.66757713,3070.8,3070.3,0.266]
["bitfinex","ETHUSD",1736775623930,3.50538,3071.9,3070.4,0.0075]
["bitfinex","ETHUSD",1736775623931,3.0,3070.9,3070.4,0.0075]
["bitfinex","ETHUSD",1736775624335,0.02428744,3070.8,3070.4,0.015]
["bitfinex","ETHUSD",1736775624531,3.0,3070.7,3070.5,0.0075]
["bitfinex","ETHUSD",1736775624736,0.02428744,3070.6,3070.5,0.015]
["bitfinex","ETHUSD",1736775624964,0.02428744,3070.6,3070.4,0.0075]
["bitfinex","ETHUSD",1736775625167,3.0,3070.5,3070.3,0.266]
["bitfinex","ETHUSD",1736775625327,3.0,3070.5,3070.1,0.66380967]
["bitfinex","ETHUSD",1736775625328,6.25701,3070.3,3070.1,0.66380967]
["bitfinex","ETHUSD",1736775625528,6.25701,3070.3,3070.2,0.425617]
["bitfinex","ETHUSD",1736775626550,6.25701,3070.3,3070.2,0.159617]
["bitfinex","ETHUSD",1736775626740,6.25701,3070.3,3070.2,0.425617]
["bitfinex","ETHUSD",1736775627127,6.25701,3070.3,3070.2,0.159617]
["bitfinex","ETHUSD",1736775627329,7.03961,3070.3,3070.2,0.159617]
["bitfinex","ETHUSD",1736775627874,3.0,3069.4,3069.0,0.5205]
["bitfinex","ETHUSD",1736775628043,6.92523713,3069.7,3069.1,0.2885]
["bitfinex","ETHUSD",1736775628245,3.0,3069.6,3069.3,0.0225]
["bitfinex","ETHUSD",1736775628624,3.0,3069.6,3069.4,0.266]
["bitfinex","ETHUSD",1736775628824,3.0,3069.5,3069.4,0.266]
["bitfinex","ETHUSD",1736775629172,3.0,3069.5,3069.4,0.296]
["bitfinex","ETHUSD",1736775629372,3.0,3069.5,3069.4,0.846]
["bitfinex","ETHUSD",1736775629665,3.66757713,3069.7,3069.0,1.17462533]
["bitfinex","ETHUSD",1736775629666,3.0,3069.4,3069.0,1.17462533]
["bitfinex","ETHUSD",1736775629867,3.66757713,3069.4,3069.1,0.266]
["bitfinex","ETHUSD",1736775630103,6.28243744,3069.3,3069.2,0.266]
["bitfinex","ETHUSD",1736775630302,6.25815,3069.3,3069.2,0.266]
["bitfinex","ETHUSD",1736775630660,6.25807,3069.3,3069.2,0.266]
["bitfinex","ETHUSD",1736775630867,3.0,3069.3,3069.2,0.266]
["bitfinex","ETHUSD",1736775631399,3.0,3069.3,3069.2,0.2885]
["bitfinex","ETHUSD",1736775631802,3.85198744,3069.3,3069.2,0.2885]
["bitfinex","ETHUSD",1736775631970,7.11005744,3069.3,3069.2,0.2885]
["bitfinex","ETHUSD",1736775632173,3.91421883,3069.3,3069.2,0.266]
["bitfinex","ETHUSD",1736775632391,3.11080627,3069.3,3069.2,0.266]
["bitfinex","ETHUSD",1736775632700,6.36887627,3069.3,3069.2,0.266]
["bitfinex","ETHUSD",1736775632888,3.08651883,3069.3,3069.2,0.266]
["bitfinex","ETHUSD",1736775633291,3.08651883,3069.3,3069.2,0.2735]
["bitfinex","ETHUSD",1736775633903,3.08651883,3069.3,3069.2,0.296]
["bitfinex","ETHUSD",1736775634614,3.08651883,3069.3,3069.2,0.2885]
["bitfinex","ETHUSD",1736775635110,0.08651883,3069.3,3069.2,0.296]
["bitfinex","ETHUSD",1736775635320,3.0,3069.9,3069.3,0.0225]
["bitfinex","ETHUSD",1736775635485,6.66757713,3069.7,3069.3,0.0225]
["bitfinex","ETHUSD",1736775635803,6.92553713,3069.4,3069.3,0.015]
["bitfinex","ETHUSD",1736775636003,3.66757713,3069.4,3069.3,0.015]
["bitfinex","ETHUSD",1736775636566,0.02428744,3069.5,3069.3,0.015]
["bitfinex","ETHUSD",1736775636762,3.0,3069.3,3069.1,0.55]
["bitfinex","ETHUSD",1736775637013,3.0,3069.3,3069.2,0.266]
["bitfinex","ETHUSD",1736775637318,6.28238744,3069.3,3069.2,0.266]
["bitfinex","ETHUSD",1736775637474,6.2581,3069.3,3069.2,0.266]
["bitfinex","ETHUSD",1736775638121,3.0,3069.5,3069.3,0.015]
["bitfinex","ETHUSD",1736775638272,0.02428744,3069.4,3069.3,0.015]
["bitfinex","ETHUSD",1736775638468,3.66757713,3069.4,3069.2,0.266]
["bitfinex","ETHUSD",1736775638787,3.28235744,3069.3,3069.2,0.266]
["bitfinex","ETHUSD",1736775638976,3.25792,3069.5,3069.3,0.015]
["bitfinex","ETHUSD",1736775639179,0.02428744,3069.4,3069.3,0.015]
["bitfinex","ETHUSD",1736775639772,3.25792,3069.5,3069.3,0.015]
["bitfinex","ETHUSD",1736775640119,6.92553713,3069.4,3069.3,0.015]
["bitfinex","ETHUSD",1736775640824,6.92553713,3069.4,3069.2,0.03]
["bitfinex","ETHUSD",1736775641122,6.92553713,3069.4,3069.3,0.816]
["bitfinex","ETHUSD",1736775641343,6.25828,3069.1,3069.0,0.5205]
["bitfinex","ETHUSD",1736775641610,10.28842015,3069.1,3069.0,0.7865]
["bitfinex","ETHUSD",1736775641813,9.92585713,3069.1,3069.0,0.7865]
["bitfinex","ETHUSD",1736775642013,3.66757713,3069.4,3069.1,0.015]
["bitfinex","ETHUSD",1736775642186,3.2581,3069.3,3069.1,0.565]
["bitfinex","ETHUSD",1736775642388,3.66757713,3069.4,3069.1,0.565]
["bitfinex","ETHUSD",1736775642637,6.25828,3069.1,3069.0,0.7865]
["bitfinex","ETHUSD",1736775642803,6.25811,3069.3,3069.0,0.7865]
["bitfinex","ETHUSD",1736775643012,3.0,3069.3,3069.1,0.565]
["bitfinex","ETHUSD",1736775643324,6.28237744,3069.3,3069.1,0.565]
["bitfinex","ETHUSD",1736775643480,6.25809,3069.3,3069.1,0.565]
["bitfinex","ETHUSD",1736775643676,0.02428744,3069.2,3069.1,0.5575]
["bitfinex","ETHUSD",1736775644021,3.28245744,3069.2,3069.1,0.55]
["bitfinex","ETHUSD",1736775644718,3.25828,3069.1,3069.0,0.5205]
["bitfinex","ETHUSD",1736775645027,10.70825713,3069.1,3069.0,0.7865]
["bitfinex","ETHUSD",1736775648321,7.70825713,3069.1,3069.0,0.7865]
["bitfinex","ETHUSD",1736775648505,6.92585713,3069.1,3069.0,0.7865]
["bitfinex","ETHUSD",1736775649145,9.92585713,3069.1,3069.0,0.7865]
["bitfinex","ETHUSD",1736775649315,9.92585713,3069.1,3069.0,1.3365]
["bitfinex","ETHUSD",1736775650115,6.66757713,3069.1,3069.0,1.344]
["bitfinex","ETHUSD",1736775650428,6.25828,3069.1,3069.0,1.3665]
["bitfinex","ETHUSD",1736775650613,9.92585713,3069.1,3069.0,1.3665]
["bitfinex","ETHUSD",1736775650954,9.92585713,3069.1,3069.0,1.359]
["bitfinex","ETHUSD",1736775651329,6.66757713,3069.1,3069.0,1.359]
["bitfinex","ETHUSD",1736775652157,9.99764808,3069.1,3069.0,1.093]
["bitfinex","ETHUSD",1736775652356,9.99764808,3069.1,3069.0,1.359]
["bitfinex","ETHUSD",1736775653906,9.99764808,3069.1,3069.0,1.093]
["bitfinex","ETHUSD",1736775654115,9.99764808,3069.1,3069.0,1.359]
["bitfinex","ETHUSD",1736775654754,6.33007095,3069.1,3069.0,1.359]
["bitfinex","ETHUSD",1736775655333,9.99764808,3069.1,3069.0,0.7865]
["bitfinex","ETHUSD",1736775656341,9.99764808,3069.1,3069.0,1.3365]
["bitfinex","ETHUSD",1736775656529,6.33007095,3069.1,3069.0,1.3365]
["bitfinex","ETHUSD",1736775656848,3.07179095,3069.1,3069.0,1.3365]
["bitfinex","ETHUSD",1736775657153,6.33007095,3069.1,3069.0,1.3365]
["bitfinex","ETHUSD",1736775657335,3.33007095,3069.1,3069.0,1.3365]
["bitfinex","ETHUSD",1736775657536,0.07179095,3069.1,3069.0,1.3365]
["bitfinex","ETHUSD",1736775657928,3.25828,3069.1,3069.0,1.3365]
["bitfinex","ETHUSD",1736775658130,3.32696321,3069.1,3069.0,1.3365]
["bitfinex","ETHUSD",1736775658627,0.06868321,3069.1,3069.0,1.3365]
["bitfinex","ETHUSD",1736775659030,3.28245744,3069.2,3069.1,0.55]
["bitfinex","ETHUSD",1736775660182,3.25817,3069.2,3069.1,0.55]
["bitfinex","ETHUSD",1736775660355,3.66757713,3070.3,3069.3,0.015]
["bitfinex","ETHUSD",1736775660545,3.25711,3070.2,3069.5,0.0075]
["bitfinex","ETHUSD",1736775660745,3.2573,3070.1,3069.5,0.0075]
["bitfinex","ETHUSD",1736775661265,3.25692,3070.4,3069.9,0.03]
["bitfinex","ETHUSD",1736775661487,3.66757713,3071.3,3070.4,0.0075]
["bitfinex","ETHUSD",1736775661650,3.66757713,3071.3,3070.6,0.0075]
["bitfinex","ETHUSD",1736775661849,3.66757713,3071.3,3070.8,0.0075]
["bitfinex","ETHUSD",1736775662049,3.66757713,3071.3,3071.0,0.55]
["bitfinex","ETHUSD",1736775662478,6.92353713,3071.3,3071.0,0.55]
["bitfinex","ETHUSD",1736775662698,6.92353713,3071.3,3071.0,1.21538594]
["bitfinex","ETHUSD",1736775663544,3.25616,3071.1,3071.0,0.55]
["bitfinex","ETHUSD",1736775663756,4.00606,3071.8,3071.0,0.55]
["bitfinex","ETHUSD",1736775663757,3.25583,3071.5,3071.0,0.55]
["bitfinex","ETHUSD",1736775664092,3.66757713,3071.6,3071.3,0.015]
["bitfinex","ETHUSD",1736775664253,3.66757713,3071.9,3071.4,0.0075]
["bitfinex","ETHUSD",1736775665895,3.66757713,3072.8,3072.4,0.0075]
["bitfinex","ETHUSD",1736775666239,3.66757713,3073.1,3072.5,0.565]
["bitfinex","ETHUSD",1736775666438,3.66757713,3073.1,3072.7,0.5725]
["bitfinex","ETHUSD",1736775666665,3.02428744,3073.0,3072.7,0.5725]
["bitfinex","ETHUSD",1736775666867,3.0,3073.0,3072.7,0.5725]
["bitfinex","ETHUSD",1736775667051,3.0,3073.0,3072.8,0.0075]
["bitfinex","ETHUSD",1736775667269,0.04866347,3072.9,3072.8,0.0075]
["bitfinex","ETHUSD",1736775667675,3.25384,3073.3,3072.8,0.0075]
["bitfinex","ETHUSD",1736775667884,3.69186457,3073.4,3072.8,0.0075]
["bitfinex","ETHUSD",1736775667885,0.04704347,3072.9,3072.8,0.0075]
["bitfinex","ETHUSD",1736775668086,3.66757713,3073.4,3072.8,0.0075]
["bitfinex","ETHUSD",1736775668286,3.66757713,3073.4,3072.8,0.61253983]
["bitfinex","ETHUSD",1736775668287,0.04704347,3072.9,3072.8,0.61253983]
["bitfinex","ETHUSD",1736775668457,3.66757713,3073.4,3072.8,0.61253983]
["bitfinex","ETHUSD",1736775668458,3.66757713,3073.4,3073.3,0.58]
["bitfinex","ETHUSD",1736775668762,3.66757713,3073.4,3073.3,0.03]
["bitfinex","ETHUSD",1736775669596,6.92129713,3073.4,3072.7,0.03253771]
["bitfinex","ETHUSD",1736775669764,3.66757713,3073.1,3072.6,0.92483043]
["bitfinex","ETHUSD",1736775669965,3.66757713,3073.1,3072.7,0.03]
["bitfinex","ETHUSD",1736775670185,3.66757713,3072.8,3072.7,0.0075]
["bitfinex","ETHUSD",1736775670386,3.69186457,3072.8,3072.7,0.266]
["bitfinex","ETHUSD",1736775670556,3.69186457,3072.8,3071.8,0.0225]
["bitfinex","ETHUSD",1736775670557,3.25449,3072.7,3071.8,0.0225]
["bitfinex","ETHUSD",1736775670757,6.92226713,3072.5,3072.3,0.65223494]
["bitfinex","ETHUSD",1736775670980,6.92226713,3072.5,3071.3,5.027]
["bitfinex","ETHUSD",1736775670981,3.66757713,3072.5,3071.3,5.027]
["bitfinex","ETHUSD",1736775671182,3.66757713,3072.2,3071.4,0.266]
["bitfinex","ETHUSD",1736775671396,6.92228713,3072.5,3072.0,0.65595715]
["bitfinex","ETHUSD",1736775671902,6.92228713,3072.5,3072.1,0.015]
["bitfinex","ETHUSD",1736775671903,3.0,3072.4,3072.1,0.015]
["bitfinex","ETHUSD",1736775672102,6.66757713,3072.2,3071.8,0.64074182]
["bitfinex","ETHUSD",1736775672301,9.92265713,3072.2,3071.8,0.63074182]
["bitfinex","ETHUSD",1736775672511,6.66757713,3072.2,3071.9,0.0075]
["bitfinex","ETHUSD",1736775672703,3.66757713,3072.2,3071.9,0.2735]
["bitfinex","ETHUSD",1736775672865,6.2552,3072.0,3071.9,0.2735]
["bitfinex","ETHUSD",1736775673063,6.2552,3072.0,3071.9,0.8235]
["bitfinex","ETHUSD",1736775673264,6.2552,3072.0,3071.9,0.2735]
["bitfinex","ETHUSD",1736775673515,6.25573,3071.5,3071.4,0.0075]
["bitfinex","ETHUSD",1736775673666,6.25573,3071.5,3071.4,0.2735]
["bitfinex","ETHUSD",1736775673862,3.66757713,3071.7,3071.5,0.015]
["bitfinex","ETHUSD",1736775674066,6.92287713,3072.0,3071.6,0.0075]
["bitfinex","ETHUSD",1736775674410,6.27965744,3071.9,3071.5,0.015]
["bitfinex","ETHUSD",1736775674606,6.25537,3071.9,3071.5,0.015]
["bitfinex","ETHUSD",1736775674813,6.25531,3071.9,3071.7,0.015]
["bitfinex","ETHUSD",1736775674967,3.0,3071.9,3071.7,0.015]
["bitfinex","ETHUSD",1736775675373,3.0,3071.9,3071.8,0.58]
["bitfinex","ETHUSD",1736775675911,3.0,3071.9,3071.8,0.03]
["bitfinex","ETHUSD",1736775676115,3.0,3071.9,3071.8,0.0075]
["bitfinex","ETHUSD",1736775676318,6.27959744,3071.9,3071.8,0.0075]
["bitfinex","ETHUSD",1736775676476,6.25531,3071.9,3071.8,0.0075]
["bitfinex","ETHUSD",1736775677015,4.96133343,3071.9,3071.8,0.0075]
["bitfinex","ETHUSD",1736775677170,3.27959744,3071.9,3071.8,0.0075]
["bitfinex","ETHUSD",1736775678272,3.66757713,3072.0,3071.8,0.0075]
["bitfinex","ETHUSD",1736775678595,6.94709457,3072.0,3071.8,0.0075]
["bitfinex","ETHUSD",1736775678816,6.92280713,3072.0,3071.8,0.0075]
["bitfinex","ETHUSD",1736775679035,6.66757713,3072.0,3071.9,0.0225]
["bitfinex","ETHUSD",1736775679187,3.0,3072.0,3071.9,0.0225]
["bitfinex","ETHUSD",1736775679391,3.0,3072.0,3071.9,0.03]
["bitfinex","ETHUSD",1736775679585,3.66757713,3072.6,3072.1,0.0225]
["bitfinex","ETHUSD",1736775679845,3.66757713,3072.6,3072.4,0.0075]
["bitfinex","ETHUSD",1736775680049,6.27895744,3072.5,3072.4,0.0075]
["bitfinex","ETHUSD",1736775680338,6.25467,3072.5,3072.4,0.0075]
["bitfinex","ETHUSD",1736775681038,3.66757713,3072.6,3072.4,0.0075]
["bitfinex","ETHUSD",1736775681331,0.02428744,3072.5,3072.4,0.0075]
["bitfinex","ETHUSD",1736775681704,3.66757713,3072.6,3072.4,0.0075]
["bitfinex","ETHUSD",1736775682196,3.32786386,3072.5,3072.4,0.0075]
["bitfinex","ETHUSD",1736775682599,3.30357642,3072.5,3072.4,0.0075]
["bitfinex","ETHUSD",1736775682826,3.32786386,3072.5,3072.4,0.0075]
["bitfinex","ETHUSD",1736775686240,3.32786386,3072.5,3072.4,0.8235]
["bitfinex","ETHUSD",1736775686443,0.04890642,3072.5,3072.4,0.8235]
["bitfinex","ETHUSD",1736775687209,0.04890642,3072.5,3072.4,0.846]
["bitfinex","ETHUSD",1736775687639,3.66757713,3072.9,3072.6,0.0075]
["bitfinex","ETHUSD",1736775687839,6.92185713,3072.9,3072.6,0.0075]
["bitfinex","ETHUSD",1736775688215,3.66757713,3072.9,3072.6,0.0075]
["bitfinex","ETHUSD",1736775688757,6.94613457,3072.9,3072.6,0.0075]
["bitfinex","ETHUSD",1736775689054,6.92184713,3072.9,3072.6,0.0075]
["bitfinex","ETHUSD",1736775689348,3.66757713,3072.9,3072.6,0.0075]
["bitfinex","ETHUSD",1736775689552,6.94613457,3072.9,3072.6,0.0075]
["bitfinex","ETHUSD",1736775689725,6.92184713,3072.9,3072.6,0.0075]
["bitfinex","ETHUSD",1736775690422,3.25467,3072.5,3071.7,0.03254424]
["bitfinex","ETHUSD",1736775690606,3.25467,3072.5,3071.3,5.027]
["bitfinex","ETHUSD",1736775690607,3.66757713,3071.9,3071.3,5.027]
["bitfinex","ETHUSD",1736775690806,6.92290713,3071.9,3071.5,0.6530692]
["bitfinex","ETHUSD",1736775691021,3.66757713,3071.9,3071.5,0.6530692]
["bitfinex","ETHUSD",1736775691434,6.94719457,3071.9,3071.6,0.015]
["bitfinex","ETHUSD",1736775691637,6.94719457,3071.9,3071.7,0.0075]
["bitfinex","ETHUSD",1736775691863,0.7636,3072.4,3071.9,0.0075]
["bitfinex","ETHUSD",1736775692014,3.66757713,3072.5,3072.4,0.0075]
["bitfinex","ETHUSD",1736775692354,3.66757713,3072.8,3072.6,0.0075]
["bitfinex","ETHUSD",1736775692849,3.66757713,3072.8,3072.4,0.266]
["bitfinex","ETHUSD",1736775692850,6.92193713,3072.8,3072.4,0.266]
["bitfinex","ETHUSD",1736775693065,3.25465,3072.6,3072.4,0.266]
["bitfinex","ETHUSD",1736775693263,6.94653457,3072.5,3072.4,0.2735]
["bitfinex","ETHUSD",1736775693430,6.92224713,3072.5,3072.4,0.2735]
["bitfinex","ETHUSD",1736775693625,9.92224713,3072.5,3072.4,0.266]
["bitfinex","ETHUSD",1736775693828,10.71924713,3072.5,3072.4,0.266]
["bitfinex","ETHUSD",1736775694752,3.2555,3071.8,3070.8,3.25637]
["bitfinex","ETHUSD",1736775694915,3.66757713,3072.0,3071.4,0.266]
["bitfinex","ETHUSD",1736775695113,3.25563,3071.6,3071.5,0.0225]
["bitfinex","ETHUSD",1736775695308,6.92320713,3071.6,3071.5,0.0225]
["bitfinex","ETHUSD",1736775695509,6.92320713,3071.6,3071.5,0.2885]
["bitfinex","ETHUSD",1736775695922,6.92320713,3071.6,3071.5,0.296]
["bitfinex","ETHUSD",1736775696155,3.66757713,3071.6,3071.5,0.296]
["bitfinex","ETHUSD",1736775697375,3.71147181,3071.6,3071.5,0.03]
["bitfinex","ETHUSD",1736775697659,3.71147181,3071.6,3071.5,0.296]
["bitfinex","ETHUSD",1736775698019,6.96710181,3071.6,3071.5,0.296]
["bitfinex","ETHUSD",1736775698658,3.25584,3071.4,3071.3,5.027]
["bitfinex","ETHUSD",1736775699035,6.29923407,3071.4,3071.3,5.027]
["bitfinex","ETHUSD",1736775699232,6.29923407,3071.4,3071.3,5.293]
["bitfinex","ETHUSD",1736775699439,6.29923407,3071.4,3071.3,5.843]
["bitfinex","ETHUSD",1736775700467,3.29923407,3071.4,3071.3,5.873]
["bitfinex","ETHUSD",1736775700666,0.04339407,3071.4,3071.3,5.873]
["bitfinex","ETHUSD",1736775700977,3.66757713,3071.6,3071.5,0.0075]
["bitfinex","ETHUSD",1736775701479,6.66757713,3071.6,3071.5,0.0075]
["bitfinex","ETHUSD",1736775701684,3.66757713,3071.9,3071.7,0.0075]
["bitfinex","ETHUSD",1736775701871,3.66757713,3072.2,3071.7,0.0075]
["bitfinex","ETHUSD",1736775702073,3.66757713,3072.2,3072.0,0.0075]
["bitfinex","ETHUSD",1736775702275,3.66757713,3072.5,3072.2,0.58]
["bitfinex","ETHUSD",1736775702445,3.66757713,3072.8,3072.2,0.58]
["bitfinex","ETHUSD",1736775702640,3.66757713,3072.8,3072.4,0.5725]
["bitfinex","ETHUSD",1736775702885,3.66757713,3073.1,3072.5,0.0075]
["bitfinex","ETHUSD",1736775703083,3.25364,3073.5,3072.5,0.0075]
["bitfinex","ETHUSD",1736775703084,6.92133713,3073.4,3072.7,0.0075]
["bitfinex","ETHUSD",1736775703285,3.66757713,3073.4,3073.2,0.0075]
["bitfinex","ETHUSD",1736775703486,3.66757713,3073.7,3073.6,0.58]
["bitfinex","ETHUSD",1736775703642,3.66757713,3074.0,3073.9,0.03]
["bitfinex","ETHUSD",1736775703850,0.5,3073.9,3073.1,3.25398]
["bitfinex","ETHUSD",1736775704145,3.66757713,3074.1,3072.7,3.25439]
["bitfinex","ETHUSD",1736775704146,0.25,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1736775704447,0.25,3074.2,3073.5,0.02450143]
["bitfinex","ETHUSD",1736775704650,0.25,3074.1,3073.5,0.02450143]
["bitfinex","ETHUSD",1736775704959,0.8221,3074.8,3073.5,0.02450143]
["bitfinex","ETHUSD",1736775704961,0.25,3074.5,3073.5,3.02450143]
["bitfinex","ETHUSD",1736775705191,3.91757713,3074.7,3073.6,3.25347]
["bitfinex","ETHUSD",1736775705488,0.25,3074.6,3073.9,3.25315]
["bitfinex","ETHUSD",1736775705796,0.25,3074.6,3074.1,0.58]
["bitfinex","ETHUSD",1736775705960,0.25,3074.6,3074.5,0.0075]
["bitfinex","ETHUSD",1736775706159,0.5,3074.8,3074.6,0.5725]
["bitfinex","ETHUSD",1736775706364,0.5,3074.8,3074.6,0.0225]
["bitfinex","ETHUSD",1736775707046,0.5,3074.8,3074.6,0.5725]
["bitfinex","ETHUSD",1736775707285,0.5,3075.0,3074.7,0.0075]
["bitfinex","ETHUSD",1736775707495,0.25,3074.8,3074.7,0.0075]
["bitfinex","ETHUSD",1736775707697,0.5,3075.0,3074.8,0.266]
["bitfinex","ETHUSD",1736775707850,0.5,3075.0,3074.9,0.0075]
["bitfinex","ETHUSD",1736775708294,0.25,3075.2,3075.0,0.0225]
["bitfinex","ETHUSD",1736775708461,0.25,3075.2,3075.1,0.58]
["bitfinex","ETHUSD",1736775708671,0.5,3075.5,3075.3,0.0075]
["bitfinex","ETHUSD",1736775708887,0.25,3075.4,3075.3,0.0075]
["bitfinex","ETHUSD",1736775709098,3.5422456,3075.5,3074.8,0.266]
["bitfinex","ETHUSD",1736775709099,0.5,3074.9,3074.8,0.266]
["bitfinex","ETHUSD",1736775709397,0.25,3074.9,3074.8,0.846]
["bitfinex","ETHUSD",1736775709564,0.5,3074.9,3074.8,0.846]
["bitfinex","ETHUSD",1736775710593,0.5,3074.7,3073.7,3.0]
["bitfinex","ETHUSD",1736775710891,0.5,3074.7,3074.6,0.2735]
["bitfinex","ETHUSD",1736775710892,7.41991713,3074.7,3074.6,0.2735]
["bitfinex","ETHUSD",1736775711271,7.41991713,3074.7,3074.6,0.266]
["bitfinex","ETHUSD",1736775711465,0.25,3074.2,3072.5,5.26]
["bitfinex","ETHUSD",1736775711790,0.25,3073.7,3073.3,0.266]
["bitfinex","ETHUSD",1736775711989,0.25,3073.7,3073.4,0.266]
["bitfinex","ETHUSD",1736775712147,0.04398509,3073.6,3073.5,0.04700566]
["bitfinex","ETHUSD",1736775712346,3.5,3074.1,3073.5,0.69987226]
["bitfinex","ETHUSD",1736775712560,0.04398509,3074.0,3073.5,0.69987226]
["bitfinex","ETHUSD",1736775712747,0.04398509,3074.0,3073.7,0.0225]
["bitfinex","ETHUSD",1736775712969,0.25,3073.9,3073.7,0.0225]
["bitfinex","ETHUSD",1736775713190,0.25,3073.3,3072.3,3.25486]
["bitfinex","ETHUSD",1736775713357,0.25,3073.3,3073.2,0.63740757]
["bitfinex","ETHUSD",1736775713565,0.29315789,3073.3,3073.2,0.65990757]
["bitfinex","ETHUSD",1736775713879,0.04315789,3073.3,3073.2,0.66740757]
["bitfinex","ETHUSD",1736775714390,0.5,3073.6,3073.3,0.58]
["bitfinex","ETHUSD",1736775714581,0.25,3073.4,3073.3,0.58]
["bitfinex","ETHUSD",1736775715379,3.75372,3073.4,3073.3,0.266]
["bitfinex","ETHUSD",1736775715561,0.5,3073.4,3073.3,0.266]
["bitfinex","ETHUSD",1736775715764,0.25,3073.4,3073.3,0.296]
["bitfinex","ETHUSD",1736775716091,0.5,3073.4,3073.3,0.296]
["bitfinex","ETHUSD",1736775716465,0.5,3073.4,3073.3,0.846]
["bitfinex","ETHUSD",1736775717998,0.25,3073.4,3073.3,0.846]
["bitfinex","ETHUSD",1736775718165,4.16757713,3073.6,3073.4,0.58]
["bitfinex","ETHUSD",1736775718372,0.25,3073.6,3073.4,0.58]
["bitfinex","ETHUSD",1736775718573,0.25,3073.5,3073.4,0.58]
["bitfinex","ETHUSD",1736775718885,3.50361,3073.5,3073.4,0.58]
["bitfinex","ETHUSD",1736775719070,0.25,3073.5,3073.4,0.58]
["bitfinex","ETHUSD",1736775719475,3.50372,3073.4,3073.3,0.266]
["bitfinex","ETHUSD",1736775719777,0.25,3073.1,3072.8,5.022]
["bitfinex","ETHUSD",1736775719976,0.5,3072.9,3072.8,5.022]
["bitfinex","ETHUSD",1736775720299,0.5,3072.9,3072.8,5.868]
["bitfinex","ETHUSD",1736775720762,0.5,3072.9,3072.8,6.51367057]
["bitfinex","ETHUSD",1736775720967,0.5,3072.9,3072.8,6.50617057]
["bitfinex","ETHUSD",1736775721214,4.17034476,3072.9,3072.8,5.288]
["bitfinex","ETHUSD",1736775722254,3.50495,3072.3,3071.8,1.304234]
["bitfinex","ETHUSD",1736775722499,0.25,3071.8,3071.2,0.33912476]
["bitfinex","ETHUSD",1736775722652,0.25,3071.6,3071.3,0.266]
["bitfinex","ETHUSD",1736775723008,0.25,3071.4,3071.3,0.266]
["bitfinex","ETHUSD",1736775723301,0.25,3071.4,3071.1,5.022]
["bitfinex","ETHUSD",1736775723302,0.25,3071.2,3071.1,5.022]
["bitfinex","ETHUSD",1736775723471,7.42362713,3071.2,3071.1,5.288]
["bitfinex","ETHUSD",1736775723808,7.42362713,3071.2,3071.1,5.2955]
["bitfinex","ETHUSD",1736775724688,7.42362713,3071.2,3071.1,5.0295]
["bitfinex","ETHUSD",1736775724982,7.42362713,3071.2,3071.1,5.2955]
["bitfinex","ETHUSD",1736775725693,7.42362713,3071.2,3071.1,5.288]
["bitfinex","ETHUSD",1736775726618,7.42362713,3071.2,3071.0,0.5575]
["bitfinex","ETHUSD",1736775726825,3.25616,3071.1,3071.0,0.5575]
["bitfinex","ETHUSD",1736775727020,3.25616,3071.1,3071.0,0.8235]
["bitfinex","ETHUSD",1736775727224,4.16757713,3071.2,3071.0,0.8235]
["bitfinex","ETHUSD",1736775727392,0.03796254,3071.1,3071.0,0.831]
["bitfinex","ETHUSD",1736775729330,0.03796254,3071.1,3071.0,0.2735]
["bitfinex","ETHUSD",1736775729624,0.03796254,3071.1,3070.9,0.66089713]
["bitfinex","ETHUSD",1736775729625,3.75626,3071.0,3070.9,0.66089713]
["bitfinex","ETHUSD",1736775729824,3.75626,3071.0,3070.9,0.92589713]
["bitfinex","ETHUSD",1736775730029,3.79311148,3071.0,3070.9,0.92589713]
["bitfinex","ETHUSD",1736775730439,4.60431148,3071.0,3070.9,0.265]
["bitfinex","ETHUSD",1736775730644,0.25,3070.1,3069.7,5.023]
["bitfinex","ETHUSD",1736775730934,0.25,3069.9,3069.8,0.2875]
["bitfinex","ETHUSD",1736775731136,0.22,3069.9,3069.8,0.845]
["bitfinex","ETHUSD",1736775731427,0.25625004,3069.9,3069.8,0.31210567]
["bitfinex","ETHUSD",1736775731639,0.25625004,3069.9,3069.8,0.2875]
["bitfinex","ETHUSD",1736775731845,0.25625004,3069.9,3069.8,0.95623666]
["bitfinex","ETHUSD",1736775732027,0.03625004,3069.9,3069.8,0.95623666]
["bitfinex","ETHUSD",1736775732228,0.03625004,3069.9,3069.8,1.50623666]
["bitfinex","ETHUSD",1736775732400,0.25625004,3069.9,3069.8,1.50623666]
["bitfinex","ETHUSD",1736775732906,0.25625004,3069.9,3069.8,1.51373666]
["bitfinex","ETHUSD",1736775733443,0.25625004,3069.9,3069.8,1.51473666]
["bitfinex","ETHUSD",1736775733850,3.51368004,3069.9,3069.8,0.94223666]
["bitfinex","ETHUSD",1736775734149,3.51368004,3069.9,3069.8,0.93473666]
["bitfinex","ETHUSD",1736775734368,0.22,3069.1,3069.0,1.825958]
["bitfinex","ETHUSD",1736775734650,0.50401043,3069.1,3069.0,0.7865]
["bitfinex","ETHUSD",1736775734849,0.50401043,3069.1,3069.0,1.3665]
["bitfinex","ETHUSD",1736775735009,0.03401043,3069.1,3069.0,1.359]
["bitfinex","ETHUSD",1736775735443,0.22,3069.1,3069.0,1.359]
["bitfinex","ETHUSD",1736775735601,0.25,3069.3,3069.2,0.0075]
["bitfinex","ETHUSD",1736775735602,0.47,3069.3,3069.2,0.0075]
["bitfinex","ETHUSD",1736775737648,0.47,3069.3,3069.2,0.846]
["bitfinex","ETHUSD",1736775739410,0.22,3069.3,3069.2,0.846]
["bitfinex","ETHUSD",1736775739624,0.47,3069.3,3069.2,0.846]
["bitfinex","ETHUSD",1736775740954,0.7928,3069.9,3069.4,0.0075]
["bitfinex","ETHUSD",1736775740955,0.47,3069.7,3069.4,0.0075]
["bitfinex","ETHUSD",1736775741248,0.47,3069.7,3069.6,0.0075]
["bitfinex","ETHUSD",1736775741606,0.22,3069.7,3069.6,0.0075]
["bitfinex","ETHUSD",1736775741811,0.25,3069.9,3069.7,0.5725]
["bitfinex","ETHUSD",1736775742126,0.22,3070.0,3069.7,0.59710828]
["bitfinex","ETHUSD",1736775742326,0.03034331,3069.8,3069.7,0.60460828]
["bitfinex","ETHUSD",1736775742527,0.22,3070.2,3070.1,0.0225]
["bitfinex","ETHUSD",1736775742723,3.66757713,3070.8,3070.1,0.0225]
["bitfinex","ETHUSD",1736775742724,0.25,3070.4,3070.2,0.0075]
["bitfinex","ETHUSD",1736775742942,0.47,3070.6,3070.5,0.03]
["bitfinex","ETHUSD",1736775743126,0.25,3070.6,3070.5,0.03]
["bitfinex","ETHUSD",1736775743324,3.88757713,3070.8,3070.7,0.03]
["bitfinex","ETHUSD",1736775743652,0.25,3070.9,3070.7,0.03]
["bitfinex","ETHUSD",1736775743653,0.25,3070.9,3070.8,0.03]
["bitfinex","ETHUSD",1736775743863,0.22,3071.0,3070.8,0.03]
["bitfinex","ETHUSD",1736775744157,0.22,3071.0,3070.9,0.2735]
["bitfinex","ETHUSD",1736775747053,0.22,3071.0,3070.1,3.25716]
["bitfinex","ETHUSD",1736775747221,0.25,3070.3,3069.2,0.20588161]
["bitfinex","ETHUSD",1736775747420,0.25,3070.3,3068.8,0.03]
["bitfinex","ETHUSD",1736775747421,0.22,3070.2,3069.3,0.2905999]
["bitfinex","ETHUSD",1736775747646,0.22,3070.2,3069.7,3.28013]
["bitfinex","ETHUSD",1736775747962,0.22,3070.2,3069.7,0.0225]
["bitfinex","ETHUSD",1736775748134,0.25,3070.1,3070.0,0.65987045]
["bitfinex","ETHUSD",1736775748337,0.25,3070.1,3069.4,0.29060037]
["bitfinex","ETHUSD",1736775748338,0.47,3069.8,3069.4,0.266]
["bitfinex","ETHUSD",1736775748533,0.47,3069.8,3069.4,0.618398]
["bitfinex","ETHUSD",1736775748849,0.47,3069.6,3069.5,0.2735]
["bitfinex","ETHUSD",1736775749448,0.47,3069.6,3069.5,0.2885]
["bitfinex","ETHUSD",1736775749638,0.22,3069.8,3069.7,0.0075]
["bitfinex","ETHUSD",1736775750624,0.25,3069.9,3069.8,0.03]
["bitfinex","ETHUSD",1736775750851,0.22,3070.0,3069.8,0.60460567]
["bitfinex","ETHUSD",1736775751049,0.47,3070.4,3070.0,0.0225]
["bitfinex","ETHUSD",1736775751248,0.47,3070.2,3070.0,0.0225]
["bitfinex","ETHUSD",1736775752828,0.22,3070.1,3070.0,0.0225]
["bitfinex","ETHUSD",1736775753166,0.22,3070.1,3070.0,0.58]
["bitfinex","ETHUSD",1736775753523,0.22,3070.1,3070.0,0.03]
["bitfinex","ETHUSD",1736775754655,0.22,3070.1,3069.0,3.77887]
["bitfinex","ETHUSD",1736775754656,0.26071465,3070.1,3069.2,3.25812]
["bitfinex","ETHUSD",1736775754927,0.47,3069.8,3069.6,0.64474409]
["bitfinex","ETHUSD",1736775755126,0.04071991,3069.7,3069.6,0.64474409]
["bitfinex","ETHUSD",1736775755337,0.25,3069.4,3069.0,0.5205]
["bitfinex","ETHUSD",1736775755543,0.25,3069.4,3069.1,0.266]
["bitfinex","ETHUSD",1736775755744,0.25,3069.4,3069.2,0.0225]
["bitfinex","ETHUSD",1736775756064,0.22,3069.5,3069.3,0.0075]
["bitfinex","ETHUSD",1736775756265,0.25,3069.3,3069.2,0.5725]
["bitfinex","ETHUSD",1736775757055,0.25,3069.3,3069.0,0.5205]
["bitfinex","ETHUSD",1736775757257,0.25,3069.1,3069.0,0.5205]
["bitfinex","ETHUSD",1736775757455,0.25,3069.1,3069.0,1.3665]
["bitfinex","ETHUSD",1736775757770,0.25,3069.1,3069.0,0.8165]
["bitfinex","ETHUSD",1736775758475,0.25,3069.1,3069.0,1.3665]
["bitfinex","ETHUSD",1736775758669,0.25,3069.1,3069.0,2.03299465]
["bitfinex","ETHUSD",1736775758836,0.25,3069.1,3069.0,1.76699465]
["bitfinex","ETHUSD",1736775759033,0.25,3069.1,3069.0,2.03299465]
["bitfinex","ETHUSD",1736775759240,0.25,3069.1,3069.0,2.03199465]
["bitfinex","ETHUSD",1736775759855,0.25,3069.1,3069.0,1.21699465]
["bitfinex","ETHUSD",1736775760057,0.25,3069.1,3069.0,1.48199465]
["bitfinex","ETHUSD",1736775760583,0.47,3069.2,3069.1,0.58]
["bitfinex","ETHUSD",1736775760879,0.25,3069.4,3069.1,0.84119947]
["bitfinex","ETHUSD",1736775761084,0.25,3069.4,3069.1,0.86581931]
["bitfinex","ETHUSD",1736775761449,0.22,3069.2,3069.1,0.84119947]
["bitfinex","ETHUSD",1736775762002,0.22,3069.2,3069.1,0.845]
["bitfinex","ETHUSD",1736775762003,0.47,3069.2,3069.1,0.845]
["bitfinex","ETHUSD",1736775762304,3.66757713,3069.6,3069.1,0.86962701]
["bitfinex","ETHUSD",1736775762305,0.22,3069.4,3069.1,0.86962701]
["bitfinex","ETHUSD",1736775762489,0.22,3069.2,3069.1,0.86962701]
["bitfinex","ETHUSD",1736775762801,0.47,3069.4,3069.1,4.12789701]
["bitfinex","ETHUSD",1736775763007,0.22,3069.7,3069.6,0.0225]
["bitfinex","ETHUSD",1736775763176,0.22,3069.9,3069.8,0.0225]
["bitfinex","ETHUSD",1736775763381,0.25,3070.0,3069.9,0.03]
["bitfinex","ETHUSD",1736775763577,0.25,3070.0,3069.9,0.845]
["bitfinex","ETHUSD",1736775764509,0.25,3070.0,3069.9,0.2725]
["bitfinex","ETHUSD",1736775765469,0.25,3070.0,3069.9,0.265]
["bitfinex","ETHUSD",1736775765668,6.50732,3070.0,3069.9,0.265]
["bitfinex","ETHUSD",1736775766288,3.25,3070.0,3069.9,0.265]
["bitfinex","ETHUSD",1736775766900,6.50732,3070.0,3069.9,0.265]
["bitfinex","ETHUSD",1736775767614,7.26722,3070.0,3069.9,0.265]
["bitfinex","ETHUSD",1736775770436,7.26722,3070.0,3069.0,3.77887]
["bitfinex","ETHUSD",1736775770437,0.25,3069.4,3069.0,0.5205]
["bitfinex","ETHUSD",1736775770730,0.22,3069.3,3069.2,0.58]
["bitfinex","ETHUSD",1736775770931,0.22,3069.3,3069.2,0.6719851]
["bitfinex","ETHUSD",1736775771287,0.22,3069.3,3069.2,1.2294851]
["bitfinex","ETHUSD",1736775771821,3.25777,3069.6,3069.4,0.03]
["bitfinex","ETHUSD",1736775771822,0.22,3069.5,3069.4,0.03]
["bitfinex","ETHUSD",1736775772505,0.22,3070.1,3069.7,0.0075]
["bitfinex","ETHUSD",1736775772834,0.22,3070.1,3070.0,0.0075]
["bitfinex","ETHUSD",1736775773036,0.22,3070.1,3070.0,0.845]
["bitfinex","ETHUSD",1736775774743,0.22,3070.1,3070.0,1.49051532]
["bitfinex","ETHUSD",1736775776644,0.22,3070.1,3070.0,0.91801532]
["bitfinex","ETHUSD",1736775776939,0.22,3070.1,3070.0,0.92551532]
["bitfinex","ETHUSD",1736775781104,0.25,3069.6,3068.2,5.26]
["bitfinex","ETHUSD",1736775781400,0.47,3069.3,3069.1,0.265]
["bitfinex","ETHUSD",1736775781552,0.25,3069.6,3069.4,0.58]
["bitfinex","ETHUSD",1736775781752,0.22,3069.9,3069.7,0.0075]
["bitfinex","ETHUSD",1736775781998,0.25,3069.8,3069.7,0.0075]
["bitfinex","ETHUSD",1736775782201,0.25,3069.8,3069.6,0.0225]
["bitfinex","ETHUSD",1736775782202,0.22,3069.7,3069.6,0.0075]
["bitfinex","ETHUSD",1736775782405,3.47764,3069.7,3069.6,0.0075]
["bitfinex","ETHUSD",1736775782865,4.26034,3069.7,3069.6,0.0075]
["bitfinex","ETHUSD",1736775783323,0.47,3069.7,3069.6,0.58]
["bitfinex","ETHUSD",1736775783526,0.47,3069.9,3069.6,0.60461248]
["bitfinex","ETHUSD",1736775783650,0.25,3069.7,3069.6,0.58]
["bitfinex","ETHUSD",1736775784086,0.47,3069.7,3069.6,0.03]
["bitfinex","ETHUSD",1736775784803,0.47,3069.7,3069.6,0.58]
["bitfinex","ETHUSD",1736775785810,0.25,3069.7,3069.6,0.58]
["bitfinex","ETHUSD",1736775786103,0.47,3069.7,3069.6,0.58]
["bitfinex","ETHUSD",1736775786308,0.22,3069.9,3069.8,0.03]
["bitfinex","ETHUSD",1736775786512,0.22,3069.9,3069.8,0.845]
["bitfinex","ETHUSD",1736775786886,0.22,3069.9,3069.8,0.295]
["bitfinex","ETHUSD",1736775787088,0.47,3070.1,3069.8,0.295]
["bitfinex","ETHUSD",1736775787280,0.22,3069.9,3069.8,0.03]
["bitfinex","ETHUSD",1736775787484,0.47,3069.9,3069.8,0.265]
["bitfinex","ETHUSD",1736775787813,0.47,3069.6,3069.5,0.64249786]
["bitfinex","ETHUSD",1736775788111,0.47,3069.4,3069.0,3.8033997]
["bitfinex","ETHUSD",1736775788413,0.47,3069.4,3069.1,3.54577]
["bitfinex","ETHUSD",1736775788568,0.22,3069.4,3069.3,0.03]
["bitfinex","ETHUSD",1736775788773,0.25,3069.6,3069.5,0.03]
["bitfinex","ETHUSD",1736775791710,0.25,3069.6,3069.5,0.295]
["bitfinex","ETHUSD",1736775794816,0.22,3069.7,3069.6,0.03]
["bitfinex","ETHUSD",1736775795123,0.22,3070.6,3070.5,0.0075]
["bitfinex","ETHUSD",1736775795277,0.47,3070.6,3070.5,0.845]
["bitfinex","ETHUSD",1736775795481,0.25,3070.6,3070.5,0.845]
["bitfinex","ETHUSD",1736775797303,0.47,3070.8,3070.7,0.0075]
["bitfinex","ETHUSD",1736775797478,0.47,3070.8,3070.7,0.03]
["bitfinex","ETHUSD",1736775798579,0.47,3071.0,3070.9,0.03]
["bitfinex","ETHUSD",1736775798780,0.47,3071.0,3070.9,0.965147]
["bitfinex","ETHUSD",1736775798978,3.71608648,3071.5,3070.7,0.265]
["bitfinex","ETHUSD",1736775798979,0.47,3070.8,3070.7,0.265]
["bitfinex","ETHUSD",1736775799401,0.47,3070.8,3070.7,0.295]
["bitfinex","ETHUSD",1736775800020,0.47,3070.8,3070.7,0.93915855]
["bitfinex","ETHUSD",1736775801555,0.47,3070.8,3070.7,1.48915855]
["bitfinex","ETHUSD",1736775801556,0.49934247,3070.8,3070.7,1.48915855]
["bitfinex","ETHUSD",1736775801707,0.02934247,3070.8,3070.7,4.74573855]
["bitfinex","ETHUSD",1736775801908,0.47,3071.0,3070.8,3.83639]
["bitfinex","ETHUSD",1736775802110,0.25,3071.4,3071.2,0.58]
["bitfinex","ETHUSD",1736775802310,0.22,3071.3,3071.2,0.60456484]
["bitfinex","ETHUSD",1736775802524,0.22,3071.3,3071.2,0.03]
["bitfinex","ETHUSD",1736775803965,0.25,3070.8,3070.7,0.64415855]
["bitfinex","ETHUSD",1736775804261,0.25,3070.8,3070.7,0.90915855]
["bitfinex","ETHUSD",1736775804465,0.25,3070.8,3070.7,1.48915855]
["bitfinex","ETHUSD",1736775804649,0.47,3071.2,3071.1,0.03]
["bitfinex","ETHUSD",1736775809428,0.47,3071.2,3071.1,0.295]
["bitfinex","ETHUSD",1736775809632,3.72648,3070.8,3070.7,0.64415855]
["bitfinex","ETHUSD",1736775809856,0.47,3070.4,3069.7,3.2576]
["bitfinex","ETHUSD",1736775810057,0.47,3070.4,3070.3,5.3135]
["bitfinex","ETHUSD",1736775810257,0.47,3070.4,3070.3,5.291]
["bitfinex","ETHUSD",1736775810536,4.4826,3070.4,3070.3,5.291]
["bitfinex","ETHUSD",1736775810965,7.4826,3070.4,3070.3,5.291]
["bitfinex","ETHUSD",1736775811341,7.4826,3070.4,3070.3,5.026]
["bitfinex","ETHUSD",1736775811549,7.4826,3070.4,3070.3,5.291]
["bitfinex","ETHUSD",1736775812130,0.47,3070.0,3069.9,0.015]
["bitfinex","ETHUSD",1736775812336,3.72732,3070.0,3069.9,0.28]
["bitfinex","ETHUSD",1736775812559,3.76803798,3070.0,3069.9,0.295]
["bitfinex","ETHUSD",1736775812760,0.25,3069.3,3069.0,0.54511126]
["bitfinex","ETHUSD",1736775812989,0.25,3069.8,3069.4,3.25787]
["bitfinex","ETHUSD",1736775813140,0.25,3069.8,3069.7,0.0075]
["bitfinex","ETHUSD",1736775813340,0.25,3069.8,3069.7,0.58960745]
["bitfinex","ETHUSD",1736775813848,0.25,3069.8,3069.7,0.58]
["bitfinex","ETHUSD",1736775814262,0.47,3069.8,3069.7,0.58]
["bitfinex","ETHUSD",1736775816735,0.47,3070.1,3069.9,0.0075]
["bitfinex","ETHUSD",1736775817036,0.22,3070.1,3070.0,0.8375]
["bitfinex","ETHUSD",1736775817263,0.22,3070.1,3070.0,0.845]
["bitfinex","ETHUSD",1736775818775,4.32473491,3070.1,3070.0,0.8225]
["bitfinex","ETHUSD",1736775818985,4.28402,3070.1,3070.0,0.8225]
["bitfinex","ETHUSD",1736775819189,0.22,3069.8,3069.7,0.66534502]
["bitfinex","ETHUSD",1736775819397,0.22,3069.8,3069.7,0.93034502]
["bitfinex","ETHUSD",1736775819779,0.47,3069.8,3069.7,0.96034502]
["bitfinex","ETHUSD",1736775819958,0.47,3069.8,3069.7,1.51034502]
["bitfinex","ETHUSD",1736775829091,0.47,3069.8,3069.7,0.845]
["bitfinex","ETHUSD",1736775829449,0.47,3069.8,3069.7,0.8225]
["bitfinex","ETHUSD",1736775829933,3.72754,3069.8,3069.7,0.8225]
["bitfinex","ETHUSD",1736775830115,0.47,3069.8,3069.7,0.845]
["bitfinex","ETHUSD",1736775830730,0.25,3069.9,3069.8,0.58]
["bitfinex","ETHUSD",1736775831217,0.25,3069.9,3069.8,0.5575]
["bitfinex","ETHUSD",1736775831629,0.25,3069.9,3069.8,0.58]
["bitfinex","ETHUSD",1736775832809,3.25,3069.9,3069.8,0.58]
["bitfinex","ETHUSD",1736775833000,10.30766521,3069.9,3069.8,0.5575]
["bitfinex","ETHUSD",1736775833525,7.05023521,3069.9,3069.8,0.5575]
["bitfinex","ETHUSD",1736775833933,4.0628,3069.9,3069.8,0.5575]
["bitfinex","ETHUSD",1736775834429,0.25,3069.9,3069.8,0.5575]
["bitfinex","ETHUSD",1736775835030,0.22,3069.2,3068.9,0.0246169]
["bitfinex","ETHUSD",1736775835189,0.22,3069.2,3069.1,0.845]
["bitfinex","ETHUSD",1736775836017,0.22,3069.2,3069.1,1.51396382]
["bitfinex","ETHUSD",1736775836298,0.25,3069.2,3069.1,1.51396382]
["bitfinex","ETHUSD",1736775836498,0.47,3069.4,3069.2,0.58]
["bitfinex","ETHUSD",1736775836714,0.47,3069.4,3069.3,0.6046158]
["bitfinex","ETHUSD",1736775837114,0.47,3069.4,3069.3,0.8696158]
["bitfinex","ETHUSD",1736775837639,0.25,3069.4,3069.3,0.8696158]
["bitfinex","ETHUSD",1736775840137,0.25,3069.4,3069.3,0.91991956]
["bitfinex","ETHUSD",1736775840338,0.47,3069.4,3069.3,0.65491956]
["bitfinex","ETHUSD",1736775840665,0.47,3069.4,3069.3,0.91991956]
["bitfinex","ETHUSD",1736775842902,0.47,3069.4,3069.3,1.49991956]
["bitfinex","ETHUSD",1736775845654,0.47,3069.4,3069.3,1.23491956]
["bitfinex","ETHUSD",1736775845850,0.47,3069.4,3069.3,1.49991956]
["bitfinex","ETHUSD",1736775849364,0.47,3069.4,3069.3,1.97572952]
["bitfinex","ETHUSD",1736775849969,0.47,3069.4,3069.3,1.49991956]
["bitfinex","ETHUSD",1736775857870,3.72796,3069.4,3069.3,1.49991956]
["bitfinex","ETHUSD",1736775858061,0.47,3069.4,3069.3,1.49991956]
["bitfinex","ETHUSD",1736775859938,0.47,3069.4,3069.3,4.75798956]
["bitfinex","ETHUSD",1736775860138,0.22,3069.7,3069.6,0.58]
["bitfinex","ETHUSD",1736775860357,0.22,3069.7,3069.6,3.83774]
["bitfinex","ETHUSD",1736775860868,0.25,3069.9,3069.6,3.83774]
["bitfinex","ETHUSD",1736775861080,0.22,3070.0,3069.6,3.83774]
["bitfinex","ETHUSD",1736775861264,4.07452936,3072.0,3070.2,0.015]
["bitfinex","ETHUSD",1736775861265,0.47,3070.3,3070.2,0.015]
["bitfinex","ETHUSD",1736775861581,0.25,3070.3,3070.2,0.83]
["bitfinex","ETHUSD",1736775861930,0.47,3070.5,3070.4,0.03]
["bitfinex","ETHUSD",1736775862137,0.25,3070.5,3070.4,3.8369]
["bitfinex","ETHUSD",1736775862657,0.47,3070.7,3070.6,3.83669]
["bitfinex","ETHUSD",1736775862979,0.47,3070.7,3070.6,0.58]
["bitfinex","ETHUSD",1736775863775,0.25,3070.7,3070.6,0.58]
["bitfinex","ETHUSD",1736775863964,0.47,3070.9,3070.8,3.83648]
["bitfinex","ETHUSD",1736775864360,0.47,3071.1,3071.0,0.0225]
["bitfinex","ETHUSD",1736775864548,0.25,3071.1,3071.0,0.8375]
["bitfinex","ETHUSD",1736775864735,0.47,3071.3,3071.2,0.0225]
["bitfinex","ETHUSD",1736775864934,0.47,3071.3,3071.2,0.03]
["bitfinex","ETHUSD",1736775868560,4.53025,3071.3,3071.2,0.0075]
["bitfinex","ETHUSD",1736775868758,4.53025,3071.3,3069.4,3.25785]
["bitfinex","ETHUSD",1736775868759,0.22,3070.5,3069.4,3.25785]
["bitfinex","ETHUSD",1736775868992,0.22,3070.5,3070.1,3.25712]
["bitfinex","ETHUSD",1736775869160,0.22,3070.5,3069.9,3.25739]
["bitfinex","ETHUSD",1736775869500,0.22,3070.5,3070.1,0.0225]
["bitfinex","ETHUSD",1736775869704,0.25,3070.3,3070.1,0.0225]
["bitfinex","ETHUSD",1736775869916,0.22,3070.2,3070.1,0.0225]
["bitfinex","ETHUSD",1736775870064,0.22,3070.2,3070.1,0.2875]
["bitfinex","ETHUSD",1736775871817,0.22,3070.2,3070.1,0.845]
["bitfinex","ETHUSD",1736775872018,0.22,3070.2,3070.1,1.50110696]
["bitfinex","ETHUSD",1736775872838,0.22,3070.2,3070.1,1.23610696]
["bitfinex","ETHUSD",1736775873126,0.22,3070.2,3070.1,1.50110696]
["bitfinex","ETHUSD",1736775873826,0.22,3070.4,3070.3,0.03]
["bitfinex","ETHUSD",1736775874131,1.13319758,3071.5,3070.6,0.0075]
["bitfinex","ETHUSD",1736775874336,0.7542,3071.5,3070.9,0.0075]
["bitfinex","ETHUSD",1736775874506,0.7542,3071.5,3071.3,0.0075]
["bitfinex","ETHUSD",1736775874688,0.40451834,3072.6,3071.3,0.0075]
["bitfinex","ETHUSD",1736775874689,2.98743521,3071.9,3071.5,0.0075]
["bitfinex","ETHUSD",1736775875093,3.79453521,3072.2,3071.9,0.015]
["bitfinex","ETHUSD",1736775875427,3.79453521,3072.2,3072.1,0.0075]
["bitfinex","ETHUSD",1736775875934,0.8071,3072.2,3072.1,0.58]
["bitfinex","ETHUSD",1736775876091,3.77493521,3072.5,3072.1,0.58]
["bitfinex","ETHUSD",1736775876296,2.98743521,3072.5,3072.1,0.58]
["bitfinex","ETHUSD",1736775877037,0.04068352,3072.4,3072.1,0.58]
["bitfinex","ETHUSD",1736775877250,6.24214521,3072.5,3072.1,0.58]
["bitfinex","ETHUSD",1736775877251,2.98743521,3072.5,3072.1,0.58]
["bitfinex","ETHUSD",1736775878434,2.98743521,3072.2,3072.1,0.03]
["bitfinex","ETHUSD",1736775878647,2.98743521,3072.2,3072.1,0.295]
["bitfinex","ETHUSD",1736775878938,2.98743521,3072.2,3071.8,0.64259519]
["bitfinex","ETHUSD",1736775878939,0.7988,3072.1,3071.8,0.64259519]
["bitfinex","ETHUSD",1736775879141,2.98743521,3072.0,3071.9,0.265]
["bitfinex","ETHUSD",1736775879491,2.98743521,3072.0,3071.9,0.2725]
["bitfinex","ETHUSD",1736775882340,3.25553,3071.7,3070.7,3.25648]
["bitfinex","ETHUSD",1736775882493,2.98743521,3071.6,3070.8,0.265]
["bitfinex","ETHUSD",1736775882695,3.789,3072.2,3071.5,0.63896032]
["bitfinex","ETHUSD",1736775883041,0.789,3072.2,3071.6,0.0225]
["bitfinex","ETHUSD",1736775883194,0.789,3072.2,3071.9,0.015]
["bitfinex","ETHUSD",1736775883400,2.98743521,3072.5,3072.3,0.03]
["bitfinex","ETHUSD",1736775884127,3.0,3072.1,3071.7,0.265]
["bitfinex","ETHUSD",1736775884455,6.02812528,3072.1,3071.7,0.265]
["bitfinex","ETHUSD",1736775884735,5.98743521,3072.1,3071.8,0.0075]
["bitfinex","ETHUSD",1736775885457,0.04069209,3072.0,3071.8,0.0075]
["bitfinex","ETHUSD",1736775885746,4.02711,3071.9,3071.8,0.0075]
["bitfinex","ETHUSD",1736775886099,4.06780384,3071.9,3071.8,0.0075]
["bitfinex","ETHUSD",1736775886450,4.06780384,3071.9,3071.8,0.265]
["bitfinex","ETHUSD",1736775887001,4.06780384,3071.9,3071.2,0.0075]
["bitfinex","ETHUSD",1736775887198,6.25584,3071.4,3070.5,3.25678]
["bitfinex","ETHUSD",1736775887414,0.8707003,3071.3,3070.7,0.265]
["bitfinex","ETHUSD",1736775887616,3.25605,3071.2,3070.7,0.265]
["bitfinex","ETHUSD",1736775887901,2.98743521,3071.2,3070.8,0.0225]
["bitfinex","ETHUSD",1736775888104,2.98743521,3071.2,3071.1,0.0075]
["bitfinex","ETHUSD",1736775888409,6.24348521,3071.2,3071.1,0.0075]
["bitfinex","ETHUSD",1736775888610,6.24348521,3071.2,3071.1,0.265]
["bitfinex","ETHUSD",1736775888810,0.83,3071.3,3071.1,0.265]
["bitfinex","ETHUSD",1736775889241,0.83,3071.3,3071.2,0.015]
["bitfinex","ETHUSD",1736775889556,3.0,3071.4,3071.2,0.015]
["bitfinex","ETHUSD",1736775890412,0.8086,3071.6,3071.4,0.565]
["bitfinex","ETHUSD",1736775890628,4.07213,3071.9,3071.4,0.565]
["bitfinex","ETHUSD",1736775890830,3.0,3071.8,3071.4,0.015]
["bitfinex","ETHUSD",1736775891209,3.0,3071.8,3071.5,0.015]
["bitfinex","ETHUSD",1736775891409,0.8168,3071.9,3071.4,0.0075]
["bitfinex","ETHUSD",1736775891609,2.98743521,3071.7,3071.4,0.0075]
["bitfinex","ETHUSD",1736775891925,2.98743521,3071.7,3071.2,0.58]
["bitfinex","ETHUSD",1736775892141,0.8168,3071.9,3071.2,0.58]
["bitfinex","ETHUSD",1736775892312,0.8168,3071.9,3071.2,3.83604]
["bitfinex","ETHUSD",1736775892959,5.98743521,3072.0,3071.8,0.0075]
["bitfinex","ETHUSD",1736775893161,3.04069043,3072.2,3072.0,0.0075]
["bitfinex","ETHUSD",1736775893307,3.04069043,3072.2,3072.1,0.28]
["bitfinex","ETHUSD",1736775893308,0.04069043,3072.2,3072.1,0.28]
["bitfinex","ETHUSD",1736775893562,2.98743521,3072.3,3072.2,0.0075]
["bitfinex","ETHUSD",1736775893769,3.76543521,3072.6,3072.2,0.0075]
["bitfinex","ETHUSD",1736775894167,3.0,3072.5,3072.2,0.0075]
["bitfinex","ETHUSD",1736775895088,0.04068769,3072.4,3072.2,0.0075]
["bitfinex","ETHUSD",1736775895296,3.0,3072.5,3072.2,0.58]
["bitfinex","ETHUSD",1736775895870,3.04068511,3072.5,3072.2,0.0075]
["bitfinex","ETHUSD",1736775896207,6.29536511,3072.5,3072.2,0.0075]
["bitfinex","ETHUSD",1736775896412,6.25468,3072.5,3072.2,0.0075]
["bitfinex","ETHUSD",1736775896711,0.04068764,3072.4,3072.2,0.0075]
["bitfinex","ETHUSD",1736775897673,0.04068765,3072.4,3072.2,0.0075]
["bitfinex","ETHUSD",1736775898187,3.0,3072.5,3072.2,0.0075]
["bitfinex","ETHUSD",1736775898511,3.04068766,3072.5,3072.2,0.0075]
["bitfinex","ETHUSD",1736775899217,6.29536766,3072.5,3072.2,0.0075]
["bitfinex","ETHUSD",1736775899374,6.25468,3072.5,3072.2,0.0075]
["bitfinex","ETHUSD",1736775899576,0.04068767,3072.4,3072.2,0.0075]
["bitfinex","ETHUSD",1736775900200,2.98743521,3072.3,3072.2,0.0075]
["bitfinex","ETHUSD",1736775900399,0.7863,3071.9,3071.0,3.25623]
["bitfinex","ETHUSD",1736775900575,4.08230355,3071.9,3071.1,0.265]
["bitfinex","ETHUSD",1736775900974,2.98743521,3071.6,3071.5,0.66870768]
["bitfinex","ETHUSD",1736775901132,3.0,3071.5,3071.2,0.265]
["bitfinex","ETHUSD",1736775901929,3.0,3071.5,3071.4,0.0225]
["bitfinex","ETHUSD",1736775902230,3.0406974,3071.5,3071.4,0.0075]
["bitfinex","ETHUSD",1736775902725,3.0,3071.5,3071.4,0.0075]
["bitfinex","ETHUSD",1736775903182,0.7721,3071.4,3070.6,5.026]
["bitfinex","ETHUSD",1736775903376,2.98743521,3071.1,3070.7,0.265]
["bitfinex","ETHUSD",1736775903580,6.28429899,3071.1,3070.7,0.265]
["bitfinex","ETHUSD",1736775903835,3.25637,3070.9,3070.8,0.0075]
["bitfinex","ETHUSD",1736775904038,6.25637,3070.9,3070.8,0.90753121]
["bitfinex","ETHUSD",1736775904383,6.25637,3070.9,3070.6,5.026]
["bitfinex","ETHUSD",1736775904384,3.0,3070.8,3070.7,0.265]
["bitfinex","ETHUSD",1736775904679,6.29719019,3070.8,3070.7,0.265]
["bitfinex","ETHUSD",1736775904881,0.8207,3071.4,3070.7,0.265]
["bitfinex","ETHUSD",1736775904882,3.25612,3071.2,3070.7,0.265]
["bitfinex","ETHUSD",1736775905122,3.0,3071.0,3070.8,0.0075]
["bitfinex","ETHUSD",1736775905285,0.0407066,3070.9,3070.8,0.5575]
["bitfinex","ETHUSD",1736775906393,3.25658,3070.7,3070.6,5.026]
["bitfinex","ETHUSD",1736775906698,3.29728957,3070.7,3070.6,5.026]
["bitfinex","ETHUSD",1736775907234,9.28472478,3070.7,3070.6,5.291]
["bitfinex","ETHUSD",1736775907421,9.24401521,3070.7,3070.6,5.291]
["bitfinex","ETHUSD",1736775908667,9.24401521,3070.7,3070.6,5.29]
["bitfinex","ETHUSD",1736775910435,9.24401521,3070.7,3070.6,0.264]
["bitfinex","ETHUSD",1736775911471,3.25679,3070.5,3070.3,0.264]
["bitfinex","ETHUSD",1736775911648,6.25701,3070.3,3070.2,0.264]
["bitfinex","ETHUSD",1736775911850,9.24444521,3070.3,3070.2,0.264]
["bitfinex","ETHUSD",1736775912253,10.03104521,3070.3,3070.2,0.264]
["bitfinex","ETHUSD",1736775913773,3.0,3070.2,3069.6,0.5575]
["bitfinex","ETHUSD",1736775913958,3.25732,3070.0,3069.7,0.264]
["bitfinex","ETHUSD",1736775914361,3.25732,3070.1,3069.7,0.264]
["bitfinex","ETHUSD",1736775914549,3.0,3069.8,3069.7,0.264]
["bitfinex","ETHUSD",1736775916237,3.0,3069.8,3069.7,0.814]
["bitfinex","ETHUSD",1736775916630,7.04064,3069.8,3069.7,0.55]
["bitfinex","ETHUSD",1736775917075,7.04064,3069.8,3069.7,0.814]
["bitfinex","ETHUSD",1736775917376,3.7831,3069.8,3069.7,0.814]
["bitfinex","ETHUSD",1736775917578,0.8255,3070.6,3070.1,0.0075]
["bitfinex","ETHUSD",1736775917762,2.98743521,3070.8,3070.1,0.015]
["bitfinex","ETHUSD",1736775918273,2.98743521,3070.8,3070.5,0.0075]
["bitfinex","ETHUSD",1736775918480,2.98743521,3070.8,3070.7,0.55]
["bitfinex","ETHUSD",1736775918707,2.98743521,3070.8,3070.6,0.814]
["bitfinex","ETHUSD",1736775918708,3.0281437,3070.8,3070.6,0.264]
["bitfinex","ETHUSD",1736775918876,6.2846637,3070.8,3070.6,0.264]
["bitfinex","ETHUSD",1736775919040,2.98743521,3070.8,3070.6,0.264]
["bitfinex","ETHUSD",1736775919240,3.02814411,3070.8,3070.6,0.264]
["bitfinex","ETHUSD",1736775919452,2.98743521,3070.8,3070.6,0.264]
["bitfinex","ETHUSD",1736775919864,2.98743521,3070.8,3070.7,0.0075]
["bitfinex","ETHUSD",1736775920082,2.98743521,3070.8,3070.6,0.264]
["bitfinex","ETHUSD",1736775920282,6.29728888,3070.7,3070.6,0.264]
["bitfinex","ETHUSD",1736775920488,7.02348,3070.7,3070.6,0.264]
["bitfinex","ETHUSD",1736775921095,3.0,3070.7,3070.6,0.264]
["bitfinex","ETHUSD",1736775921360,3.02814521,3070.8,3070.6,0.264]
["bitfinex","ETHUSD",1736775921561,5.98743521,3070.8,3070.7,0.0075]
["bitfinex","ETHUSD",1736775923013,3.81523521,3071.4,3070.7,0.03]
["bitfinex","ETHUSD",1736775923175,2.98743521,3071.4,3070.7,0.03]
["bitfinex","ETHUSD",1736775923356,2.98743521,3071.7,3070.9,0.58]
["bitfinex","ETHUSD",1736775923671,2.98743521,3071.4,3070.9,0.03]
["bitfinex","ETHUSD",1736775923874,2.98743521,3071.4,3071.2,0.0075]
["bitfinex","ETHUSD",1736775924485,2.98743521,3071.4,3071.3,1.22742713]
["bitfinex","ETHUSD",1736775924987,2.98743521,3071.4,3071.3,1.20492713]
["bitfinex","ETHUSD",1736775925803,5.98743521,3071.4,3071.3,0.55]
["bitfinex","ETHUSD",1736775926106,9.24327521,3071.4,3071.3,0.814]
["bitfinex","ETHUSD",1736775926405,5.98743521,3071.4,3071.3,0.814]
["bitfinex","ETHUSD",1736775926612,2.98743521,3071.7,3071.4,0.565]
["bitfinex","ETHUSD",1736775926905,0.04069739,3071.6,3071.4,0.565]
["bitfinex","ETHUSD",1736775928105,2.98743521,3071.7,3071.4,0.565]
["bitfinex","ETHUSD",1736775928414,2.98743521,3071.7,3071.6,0.03]
["bitfinex","ETHUSD",1736775928566,3.25495,3072.3,3071.5,0.55]
["bitfinex","ETHUSD",1736775928567,2.98743521,3072.0,3071.8,0.015]
["bitfinex","ETHUSD",1736775929214,2.98743521,3072.0,3071.7,0.0075]
["bitfinex","ETHUSD",1736775929568,5.98743521,3072.0,3071.7,0.0075]
["bitfinex","ETHUSD",1736775929768,2.98743521,3072.0,3071.7,0.0075]
["bitfinex","ETHUSD",1736775930210,0.04069169,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1736775930501,2.98743521,3071.7,3071.4,0.55]
["bitfinex","ETHUSD",1736775931007,3.25593,3071.4,3070.4,3.25686]
["bitfinex","ETHUSD",1736775931167,3.0,3071.2,3069.7,4.07158]
["bitfinex","ETHUSD",1736775931371,3.2566,3070.7,3069.9,0.264]
["bitfinex","ETHUSD",1736775931716,2.98743521,3070.9,3069.9,0.264]
["bitfinex","ETHUSD",1736775931717,3.04070793,3070.8,3069.9,0.264]
["bitfinex","ETHUSD",1736775931879,0.04070998,3070.7,3069.9,0.264]
["bitfinex","ETHUSD",1736775932069,0.11000278,3070.7,3070.0,3.25729]
["bitfinex","ETHUSD",1736775932272,0.0692928,3070.7,3070.2,0.0225]
["bitfinex","ETHUSD",1736775933071,0.0692928,3070.7,3070.6,1.20941527]
["bitfinex","ETHUSD",1736775933586,3.0,3070.8,3070.7,0.5575]
["bitfinex","ETHUSD",1736775933789,3.0,3070.8,3070.7,0.8215]
["bitfinex","ETHUSD",1736775934286,2.98743521,3070.9,3070.7,0.8215]
["bitfinex","ETHUSD",1736775935220,3.02814273,3070.9,3070.7,0.8215]
["bitfinex","ETHUSD",1736775935421,6.28452273,3070.9,3070.7,0.8215]
["bitfinex","ETHUSD",1736775935623,6.24381521,3070.9,3070.7,0.8215]
["bitfinex","ETHUSD",1736775935790,2.98743521,3070.9,3070.7,0.8215]
["bitfinex","ETHUSD",1736775935991,2.98743521,3070.9,3070.7,0.264]
["bitfinex","ETHUSD",1736775936507,3.02814282,3070.9,3070.8,0.55]
["bitfinex","ETHUSD",1736775937009,6.28451282,3070.9,3070.8,0.55]
["bitfinex","ETHUSD",1736775937176,6.30784522,3070.9,3070.8,0.55]
["bitfinex","ETHUSD",1736775937383,0.7832,3070.7,3069.1,0.3268]
["bitfinex","ETHUSD",1736775937614,5.98743521,3070.5,3069.6,3.25765]
["bitfinex","ETHUSD",1736775937789,5.98743521,3070.5,3069.7,0.0225]
["bitfinex","ETHUSD",1736775938189,3.2569,3070.4,3069.7,0.0225]
["bitfinex","ETHUSD",1736775938421,3.2569,3070.4,3070.1,0.0075]
["bitfinex","ETHUSD",1736775938606,3.2569,3070.4,3070.1,0.015]
["bitfinex","ETHUSD",1736775938926,3.2569,3070.4,3070.3,0.55]
["bitfinex","ETHUSD",1736775939222,5.98743521,3070.5,3070.3,0.55]
["bitfinex","ETHUSD",1736775939726,9.24432521,3070.5,3070.3,0.55]
["bitfinex","ETHUSD",1736775940496,6.25689,3070.5,3070.3,0.55]
["bitfinex","ETHUSD",1736775940697,0.04071375,3070.4,3070.3,0.55]
["bitfinex","ETHUSD",1736775941193,3.29761375,3070.4,3070.3,0.55]
["bitfinex","ETHUSD",1736775941735,3.25714,3070.2,3069.2,3.2581]
["bitfinex","ETHUSD",1736775941913,0.04071745,3070.1,3069.4,0.58]
["bitfinex","ETHUSD",1736775942119,3.25733,3070.0,3069.4,0.0225]
["bitfinex","ETHUSD",1736775942285,3.25733,3070.0,3069.9,0.64743032]
["bitfinex","ETHUSD",1736775942633,0.8167,3070.1,3069.9,0.64743032]
["bitfinex","ETHUSD",1736775942782,0.8167,3070.1,3070.0,0.55]
["bitfinex","ETHUSD",1736775942982,0.8167,3070.1,3069.9,0.64743032]
["bitfinex","ETHUSD",1736775943425,3.0,3070.3,3070.0,0.55]
["bitfinex","ETHUSD",1736775943632,3.25702,3070.3,3070.0,0.55]
["bitfinex","ETHUSD",1736775943786,3.8212,3070.5,3070.0,0.55]
["bitfinex","ETHUSD",1736775944131,3.25712,3070.2,3070.0,0.55]
["bitfinex","ETHUSD",1736775944329,3.0,3070.3,3070.0,0.55]
["bitfinex","ETHUSD",1736775945027,3.25703,3070.3,3070.0,0.55]
["bitfinex","ETHUSD",1736775946929,3.8212,3070.5,3070.1,0.0075]
["bitfinex","ETHUSD",1736775947228,0.04071451,3070.4,3070.1,0.015]
["bitfinex","ETHUSD",1736775947389,6.25683,3070.5,3070.1,0.015]
["bitfinex","ETHUSD",1736775947594,2.98743521,3070.6,3070.1,0.015]
["bitfinex","ETHUSD",1736775947913,3.0,3070.5,3070.1,0.015]
["bitfinex","ETHUSD",1736775948743,0.7576,3070.8,3070.3,0.015]
["bitfinex","ETHUSD",1736775949027,2.98743521,3070.6,3070.5,0.55]
["bitfinex","ETHUSD",1736775949331,2.98743521,3070.6,3070.4,0.264]
["bitfinex","ETHUSD",1736775949638,6.29750391,3070.5,3070.4,0.264]
["bitfinex","ETHUSD",1736775949944,3.0,3070.5,3070.4,0.814]
["bitfinex","ETHUSD",1736775950335,2.99098389,3070.5,3070.4,0.814]
["bitfinex","ETHUSD",1736775951235,3.03169717,3070.5,3070.4,0.814]
["bitfinex","ETHUSD",1736775951421,2.99098389,3070.5,3070.4,0.814]
["bitfinex","ETHUSD",1736775951958,6.28848714,3070.5,3070.4,0.814]
["bitfinex","ETHUSD",1736775952264,6.30540568,3070.5,3070.4,0.814]
["bitfinex","ETHUSD",1736775952619,6.30540568,3070.5,3070.4,0.264]
["bitfinex","ETHUSD",1736775953849,3.04861568,3070.5,3070.4,0.264]
["bitfinex","ETHUSD",1736775957122,0.05763179,3070.5,3070.4,0.279]
["bitfinex","ETHUSD",1736775957322,0.05763179,3070.5,3070.4,4.1009]
["bitfinex","ETHUSD",1736775957550,0.8133,3071.5,3070.8,0.03]
["bitfinex","ETHUSD",1736775957719,2.98743521,3071.4,3070.8,0.03]
["bitfinex","ETHUSD",1736775957923,3.07695978,3071.4,3070.8,0.03]
["bitfinex","ETHUSD",1736775958162,3.07695978,3071.4,3070.4,0.92886625]
["bitfinex","ETHUSD",1736775958163,0.0488236,3071.4,3071.0,0.03]
["bitfinex","ETHUSD",1736775958323,0.0488236,3071.4,3071.3,3.83595]
["bitfinex","ETHUSD",1736775958520,7.01866521,3072.3,3071.5,0.03]
["bitfinex","ETHUSD",1736775958774,2.98743521,3071.7,3071.4,0.55]
["bitfinex","ETHUSD",1736775959064,3.76373521,3071.7,3071.5,0.264]
["bitfinex","ETHUSD",1736775959230,7.01928521,3071.7,3071.6,0.264]
["bitfinex","ETHUSD",1736775959951,2.98743521,3071.7,3071.6,0.814]
["bitfinex","ETHUSD",1736775960157,3.76373521,3071.7,3071.6,0.814]
["bitfinex","ETHUSD",1736775960866,7.01925521,3071.7,3071.6,0.264]
["bitfinex","ETHUSD",1736775961041,7.01925521,3071.7,3070.9,0.015]
["bitfinex","ETHUSD",1736775961042,3.25592,3071.4,3070.9,0.015]
["bitfinex","ETHUSD",1736775961244,0.04070092,3071.3,3071.1,0.65598066]
["bitfinex","ETHUSD",1736775961452,3.78963521,3072.0,3071.3,0.58]
["bitfinex","ETHUSD",1736775961656,3.78963521,3072.6,3072.0,0.015]
["bitfinex","ETHUSD",1736775961855,7.04393521,3072.9,3072.4,0.0075]
["bitfinex","ETHUSD",1736775962069,3.78963521,3072.9,3072.4,0.0075]
["bitfinex","ETHUSD",1736775962254,2.98743521,3072.6,3072.4,0.0075]
["bitfinex","ETHUSD",1736775962457,0.04068443,3072.5,3072.4,0.0075]
["bitfinex","ETHUSD",1736775962659,3.25489,3072.3,3072.2,0.55]
["bitfinex","ETHUSD",1736775962858,3.25499,3072.2,3072.1,0.264]
["bitfinex","ETHUSD",1736775963075,6.29568334,3072.2,3072.1,0.264]
["bitfinex","ETHUSD",1736775963383,6.25499,3072.2,3072.1,0.264]
["bitfinex","ETHUSD",1736775963588,6.29568774,3072.2,3072.1,0.264]
["bitfinex","ETHUSD",1736775963799,10.42426348,3072.2,3072.1,0.264]
["bitfinex","ETHUSD",1736775963949,7.37013758,3072.2,3072.1,0.264]
["bitfinex","ETHUSD",1736775964286,3.7604,3072.2,3072.1,0.264]
["bitfinex","ETHUSD",1736775964787,3.77863521,3072.6,3072.2,0.55]
["bitfinex","ETHUSD",1736775964950,7.03328521,3072.6,3072.2,0.015]
["bitfinex","ETHUSD",1736775965161,2.98743521,3072.6,3072.2,0.015]
["bitfinex","ETHUSD",1736775965363,4.0454,3073.0,3072.2,0.015]
["bitfinex","ETHUSD",1736775965364,2.98743521,3072.9,3072.2,0.015]
["bitfinex","ETHUSD",1736775965663,3.25437,3072.8,3072.2,1.21725906]
["bitfinex","ETHUSD",1736775966075,2.98743521,3072.9,3072.2,1.21725906]
["bitfinex","ETHUSD",1736775966076,2.98743521,3072.6,3072.2,1.21725906]
["bitfinex","ETHUSD",1736775966849,0.04068512,3072.5,3072.2,1.20975906]
["bitfinex","ETHUSD",1736775967051,2.98743521,3072.3,3072.2,1.20225906]
["bitfinex","ETHUSD",1736775967289,3.02812343,3072.3,3072.2,1.20225906]
["bitfinex","ETHUSD",1736775967472,3.29557822,3072.3,3072.2,1.20225906]
["bitfinex","ETHUSD",1736775967678,3.34435998,3072.3,3072.2,0.65225906]
["bitfinex","ETHUSD",1736775967878,3.34435998,3072.3,3072.1,0.264]
["bitfinex","ETHUSD",1736775967879,6.25499,3072.2,3072.1,0.264]
["bitfinex","ETHUSD",1736775968088,6.25499,3072.2,3072.1,0.814]
["bitfinex","ETHUSD",1736775968450,6.30377176,3072.2,3072.1,0.814]
["bitfinex","ETHUSD",1736775969289,6.30377176,3072.2,3072.1,0.264]
["bitfinex","ETHUSD",1736775969490,3.0,3072.1,3071.4,5.026]
["bitfinex","ETHUSD",1736775969688,3.25573,3071.6,3071.5,0.264]
["bitfinex","ETHUSD",1736775969894,6.25573,3071.6,3071.5,0.264]
["bitfinex","ETHUSD",1736775970115,3.0,3071.5,3069.7,5.025]
["bitfinex","ETHUSD",1736775970393,3.25665,3070.7,3069.8,0.264]
["bitfinex","ETHUSD",1736775970564,0.04901086,3070.6,3069.9,0.015]
["bitfinex","ETHUSD",1736775970904,3.25648,3070.8,3069.9,0.015]
["bitfinex","ETHUSD",1736775971200,0.04070961,3070.9,3070.0,0.0075]
["bitfinex","ETHUSD",1736775971402,3.04070961,3070.7,3070.0,0.0075]
["bitfinex","ETHUSD",1736775971715,3.04070961,3070.7,3070.2,0.65263651]
["bitfinex","ETHUSD",1736775972011,3.30499756,3070.6,3070.3,0.0075]
["bitfinex","ETHUSD",1736775972160,0.04071264,3070.5,3070.3,0.0075]
["bitfinex","ETHUSD",1736775972361,3.29754264,3070.5,3070.3,0.0075]
["bitfinex","ETHUSD",1736775974096,0.04827756,3070.4,3070.3,0.0075]
["bitfinex","ETHUSD",1736775975505,0.04827756,3070.4,3070.3,0.5575]
["bitfinex","ETHUSD",1736775976206,3.30517756,3070.4,3070.3,0.55]
["bitfinex","ETHUSD",1736775976969,3.25722,3070.2,3069.2,3.59782418]
["bitfinex","ETHUSD",1736775977313,3.0407165,3070.1,3069.2,0.33969418]
["bitfinex","ETHUSD",1736775977468,6.92962231,3069.9,3069.8,0.264]
["bitfinex","ETHUSD",1736775977808,3.67219231,3070.5,3069.9,0.0225]
["bitfinex","ETHUSD",1736775977965,3.67219231,3070.5,3069.9,0.015]
["bitfinex","ETHUSD",1736775977966,3.25722,3070.1,3069.9,0.015]
["bitfinex","ETHUSD",1736775978172,0.04071629,3070.4,3069.9,0.015]
["bitfinex","ETHUSD",1736775978173,3.0,3070.4,3069.9,0.015]
["bitfinex","ETHUSD",1736775978485,0.8158,3070.6,3070.3,0.0075]
["bitfinex","ETHUSD",1736775978683,3.25586,3071.4,3070.8,0.0225]
["bitfinex","ETHUSD",1736775979009,1.20065921,3071.7,3071.0,0.55]
["bitfinex","ETHUSD",1736775979010,3.25581,3071.5,3071.0,0.55]
["bitfinex","ETHUSD",1736775979312,0.8158,3071.7,3071.0,0.55]
["bitfinex","ETHUSD",1736775979313,6.29662233,3071.4,3071.1,0.0075]
["bitfinex","ETHUSD",1736775979513,6.29662233,3071.4,3071.0,0.55]
["bitfinex","ETHUSD",1736775979514,3.0,3071.2,3071.0,0.55]
["bitfinex","ETHUSD",1736775979814,3.04070571,3071.1,3071.0,0.55]
["bitfinex","ETHUSD",1736775980020,6.25616,3071.1,3071.0,0.55]
["bitfinex","ETHUSD",1736775980573,6.25632,3071.0,3070.5,0.66859316]
["bitfinex","ETHUSD",1736775980816,3.25658,3070.7,3070.6,0.264]
["bitfinex","ETHUSD",1736775981014,10.25850135,3070.7,3070.6,0.264]
["bitfinex","ETHUSD",1736775981587,11.08240135,3070.7,3070.6,0.264]
["bitfinex","ETHUSD",1736775981972,11.04322695,3070.7,3070.6,0.264]
["bitfinex","ETHUSD",1736775982311,6.25709,3070.3,3070.2,0.55]
["bitfinex","ETHUSD",1736775982473,6.25709,3070.3,3070.2,0.814]
["bitfinex","ETHUSD",1736775982912,6.29807497,3070.3,3070.2,0.814]
["bitfinex","ETHUSD",1736775984517,3.25711,3070.2,3069.7,5.0325]
["bitfinex","ETHUSD",1736775984721,9.92941231,3070.1,3069.7,5.025]
["bitfinex","ETHUSD",1736775984933,10.78812961,3070.1,3070.0,0.26856244]
["bitfinex","ETHUSD",1736775988328,3.0405173,3070.1,3070.0,0.81856244]
["bitfinex","ETHUSD",1736775988699,9.96992961,3070.1,3070.0,0.26856244]
["bitfinex","ETHUSD",1736775991122,9.96992961,3070.1,3070.0,0.00456244]
["bitfinex","ETHUSD",1736775991350,9.28667017,3070.1,3070.0,0.26856244]
["bitfinex","ETHUSD",1736775993334,10.04547017,3070.1,3070.0,0.26856244]
["bitfinex","ETHUSD",1736776000433,3.0,3069.9,3069.8,0.264]
["bitfinex","ETHUSD",1736776000609,6.25754,3069.8,3069.7,5.025]
["bitfinex","ETHUSD",1736776000808,6.25754,3069.8,3069.7,5.289]
["bitfinex","ETHUSD",1736776000809,9.24647287,3069.8,3069.7,5.289]
["bitfinex","ETHUSD",1736776001056,3.25733,3070.0,3069.8,0.565]
["bitfinex","ETHUSD",1736776001207,2.98893287,3070.2,3069.8,0.565]
["bitfinex","ETHUSD",1736776001412,3.25725,3070.1,3070.0,0.0225]
["bitfinex","ETHUSD",1736776001608,3.2979662,3070.1,3070.0,0.015]
["bitfinex","ETHUSD",1736776001924,3.2979662,3070.1,3069.8,0.55]
["bitfinex","ETHUSD",1736776001925,3.25743,3069.9,3069.8,0.55]
["bitfinex","ETHUSD",1736776002121,6.28708285,3069.9,3069.8,0.55]
["bitfinex","ETHUSD",1736776002344,3.25754,3069.8,3069.7,5.025]
["bitfinex","ETHUSD",1736776002518,3.25754,3069.8,3069.7,5.289]
["bitfinex","ETHUSD",1736776002928,7.02313974,3069.8,3069.7,5.289]
["bitfinex","ETHUSD",1736776003125,3.25828,3069.1,3069.0,0.5205]
["bitfinex","ETHUSD",1736776003465,6.25828,3069.1,3069.0,0.5205]
["bitfinex","ETHUSD",1736776003627,6.25828,3069.1,3069.0,0.7845]
["bitfinex","ETHUSD",1736776003826,6.64313921,3069.1,3069.0,0.5205]
["bitfinex","ETHUSD",1736776004054,6.25828,3069.1,3069.0,0.5205]
["bitfinex","ETHUSD",1736776004252,6.25828,3069.1,3069.0,1e-05]
["bitfinex","ETHUSD",1736776004452,6.25828,3069.1,3067.8,0.015]
["bitfinex","ETHUSD",1736776004453,7.01829,3068.8,3068.7,0.264]
["bitfinex","ETHUSD",1736776004665,6.2587,3068.7,3068.6,0.264]
["bitfinex","ETHUSD",1736776004864,3.2587,3068.7,3068.6,0.264]
["bitfinex","ETHUSD",1736776005076,3.29943774,3068.7,3068.6,0.264]
["bitfinex","ETHUSD",1736776005240,6.29943774,3068.7,3068.6,0.264]
["bitfinex","ETHUSD",1736776005439,6.2587,3068.7,3068.6,0.264]
["bitfinex","ETHUSD",1736776005888,3.2587,3068.7,3068.6,0.264]
["bitfinex","ETHUSD",1736776006083,6.29943773,3068.7,3068.6,0.55]
["bitfinex","ETHUSD",1736776006424,6.2587,3068.7,3068.6,0.264]
["bitfinex","ETHUSD",1736776006573,3.25917,3068.3,3068.1,0.0225]
["bitfinex","ETHUSD",1736776006870,6.24810287,3068.3,3068.2,0.2715]
["bitfinex","ETHUSD",1736776007041,6.24810287,3068.3,3068.2,0.8215]
["bitfinex","ETHUSD",1736776007565,6.24810287,3068.3,3068.2,0.5575]
["bitfinex","ETHUSD",1736776007781,6.24810287,3068.3,3068.2,0.8215]
["bitfinex","ETHUSD",1736776008890,6.24810287,3068.3,3068.2,0.814]
["bitfinex","ETHUSD",1736776009847,9.24810287,3068.3,3068.2,0.8215]
["bitfinex","ETHUSD",1736776010046,5.98893287,3068.3,3068.2,0.844]
["bitfinex","ETHUSD",1736776010860,9.24806287,3068.3,3068.2,0.8215]
["bitfinex","ETHUSD",1736776012205,0.03529887,3068.3,3068.2,0.844]
["bitfinex","ETHUSD",1736776012574,9.24806287,3068.3,3068.2,0.264]
["bitfinex","ETHUSD",1736776012885,9.2832423,3068.3,3068.2,0.264]
["bitfinex","ETHUSD",1736776013195,6.2832423,3068.3,3068.2,0.264]
["bitfinex","ETHUSD",1736776013360,0.03517943,3068.3,3067.7,5.028]
["bitfinex","ETHUSD",1736776013561,6.24844287,3068.0,3067.8,0.264]
["bitfinex","ETHUSD",1736776013763,2.98893287,3068.0,3067.8,0.264]
["bitfinex","ETHUSD",1736776013967,0.03508753,3067.9,3067.8,0.264]
["bitfinex","ETHUSD",1736776014402,3.29463753,3067.9,3067.8,0.814]
["bitfinex","ETHUSD",1736776014587,0.03508753,3067.9,3067.8,0.844]
["bitfinex","ETHUSD",1736776015098,2.98893287,3068.3,3067.9,0.58]
["bitfinex","ETHUSD",1736776015264,6.2888152,3068.3,3067.9,0.58]
["bitfinex","ETHUSD",1736776015458,3.25937,3068.1,3067.9,0.03]
["bitfinex","ETHUSD",1736776015663,6.24811287,3068.3,3067.9,0.58]
["bitfinex","ETHUSD",1736776015988,0.04074276,3068.2,3067.9,0.58]
["bitfinex","ETHUSD",1736776016782,0.04074276,3068.2,3067.9,0.03]
["bitfinex","ETHUSD",1736776017085,0.04074276,3068.2,3068.1,0.55]
["bitfinex","ETHUSD",1736776018004,2.98893287,3068.9,3068.3,0.55]
["bitfinex","ETHUSD",1736776018160,0.04073403,3068.8,3068.4,0.03]
["bitfinex","ETHUSD",1736776018357,2.98893287,3068.6,3068.4,0.03]
["bitfinex","ETHUSD",1736776019202,2.98893287,3068.6,3068.4,0.66170987]
["bitfinex","ETHUSD",1736776019366,0.04073603,3068.5,3068.4,0.65420987]
["bitfinex","ETHUSD",1736776019566,0.04073603,3068.5,3068.4,0.264]
["bitfinex","ETHUSD",1736776019965,6.29965603,3068.5,3068.4,0.264]
["bitfinex","ETHUSD",1736776020166,3.0,3068.5,3068.4,0.264]
["bitfinex","ETHUSD",1736776020367,3.04074188,3068.5,3068.4,0.264]
["bitfinex","ETHUSD",1736776020698,6.29966188,3068.5,3068.4,0.264]
["bitfinex","ETHUSD",1736776021210,3.04074188,3068.5,3068.4,0.264]
["bitfinex","ETHUSD",1736776021510,6.29966188,3068.5,3068.4,0.264]
["bitfinex","ETHUSD",1736776021671,6.25892,3068.5,3068.4,0.264]
["bitfinex","ETHUSD",1736776022209,3.0,3068.5,3068.4,0.264]
["bitfinex","ETHUSD",1736776022399,2.98893287,3068.6,3068.5,0.55]
["bitfinex","ETHUSD",1736776022598,2.98893287,3068.6,3068.4,0.264]
["bitfinex","ETHUSD",1736776022987,6.24776287,3068.6,3068.4,0.264]
["bitfinex","ETHUSD",1736776023375,3.0,3068.5,3068.4,0.264]
["bitfinex","ETHUSD",1736776023777,6.25892,3068.5,3068.4,0.264]
["bitfinex","ETHUSD",1736776024294,3.0,3068.5,3068.4,0.264]
["bitfinex","ETHUSD",1736776024494,3.04074304,3068.5,3068.4,0.264]
["bitfinex","ETHUSD",1736776024702,6.29966304,3068.5,3068.4,0.264]
["bitfinex","ETHUSD",1736776025002,3.25953,3068.0,3067.7,5.028]
["bitfinex","ETHUSD",1736776025188,0.04074773,3067.9,3067.8,0.264]
["bitfinex","ETHUSD",1736776025391,6.25966,3067.8,3067.7,5.028]
["bitfinex","ETHUSD",1736776025579,6.25966,3067.8,3067.7,5.292]
["bitfinex","ETHUSD",1736776026110,2.98893287,3068.3,3067.7,5.292]
["bitfinex","ETHUSD",1736776026283,2.98893287,3068.3,3067.8,0.58]
["bitfinex","ETHUSD",1736776026473,3.04074437,3068.2,3067.8,0.58]
["bitfinex","ETHUSD",1736776027071,0.03453148,3068.1,3067.8,0.5575]
["bitfinex","ETHUSD",1736776027290,6.24838287,3068.0,3067.8,0.55]
["bitfinex","ETHUSD",1736776027489,0.03463256,3067.9,3067.8,0.55]
["bitfinex","ETHUSD",1736776027686,0.0753806,3067.9,3067.7,5.292]
["bitfinex","ETHUSD",1736776027914,0.03463256,3067.9,3067.7,5.292]
["bitfinex","ETHUSD",1736776028117,0.03463256,3067.9,3067.8,0.55]
["bitfinex","ETHUSD",1736776028290,3.0,3067.9,3067.7,5.292]
["bitfinex","ETHUSD",1736776028493,0.0739713,3067.8,3067.7,5.842]
["bitfinex","ETHUSD",1736776028812,0.03322293,3067.8,3067.7,5.292]
["bitfinex","ETHUSD",1736776029176,3.25888,3068.6,3067.9,0.0075]
["bitfinex","ETHUSD",1736776029177,7.06174287,3068.6,3067.9,0.0075]
["bitfinex","ETHUSD",1736776029578,3.0,3068.2,3067.9,0.0075]
["bitfinex","ETHUSD",1736776029777,0.04074526,3068.1,3067.9,0.0075]
["bitfinex","ETHUSD",1736776030175,3.0,3068.0,3067.8,0.55]
["bitfinex","ETHUSD",1736776030420,3.0,3068.2,3067.9,0.264]
["bitfinex","ETHUSD",1736776030594,6.25926,3068.2,3067.9,0.264]
["bitfinex","ETHUSD",1736776031227,3.0,3068.2,3068.0,0.55]
["bitfinex","ETHUSD",1736776031692,3.0,3068.3,3068.0,0.55]
["bitfinex","ETHUSD",1736776031894,3.0,3068.5,3068.0,0.55]
["bitfinex","ETHUSD",1736776032110,3.0,3068.3,3068.0,0.55]
["bitfinex","ETHUSD",1736776032323,0.04074557,3068.2,3067.7,5.028]
["bitfinex","ETHUSD",1736776032529,9.24856287,3067.9,3067.8,0.264]
["bitfinex","ETHUSD",1736776032731,9.24856287,3067.9,3067.7,5.028]
["bitfinex","ETHUSD",1736776032732,3.25966,3067.8,3067.7,5.028]
["bitfinex","ETHUSD",1736776033037,0.0407494,3067.8,3067.7,5.292]
["bitfinex","ETHUSD",1736776033232,6.3004094,3067.8,3067.7,5.292]
["bitfinex","ETHUSD",1736776033382,6.25966,3067.8,3067.7,5.292]
["bitfinex","ETHUSD",1736776033808,4.01369,3067.7,3067.6,0.264]
["bitfinex","ETHUSD",1736776034086,4.05444567,3067.7,3067.6,0.264]
["bitfinex","ETHUSD",1736776034299,7.05444567,3067.7,3067.6,0.264]
["bitfinex","ETHUSD",1736776034523,7.01369,3067.7,3067.6,0.264]
["bitfinex","ETHUSD",1736776034682,6.26008,3067.4,3067.3,0.005]
["bitfinex","ETHUSD",1736776034892,10.08151287,3067.4,3067.3,0.005]
["bitfinex","ETHUSD",1736776038425,3.25981,3067.7,3067.3,0.005]
["bitfinex","ETHUSD",1736776038426,3.25992,3067.6,3067.3,0.005]
["bitfinex","ETHUSD",1736776038726,3.26008,3067.4,3067.3,0.005]
["bitfinex","ETHUSD",1736776040095,3.30083585,3067.4,3067.3,0.005]
["bitfinex","ETHUSD",1736776041027,9.28976872,3067.4,3067.3,0.005]
["bitfinex","ETHUSD",1736776041199,10.00521287,3067.4,3067.3,0.005]
["bitfinex","ETHUSD",1736776041727,3.0,3067.4,3067.3,0.005]
["bitfinex","ETHUSD",1736776042086,3.02984157,3067.4,3067.3,0.005]
["bitfinex","ETHUSD",1736776043029,0.02984157,3067.4,3067.3,0.0275]
["bitfinex","ETHUSD",1736776043391,0.04075182,3067.9,3067.3,0.0275]
["bitfinex","ETHUSD",1736776043611,0.03020051,3067.4,3067.3,0.0275]
["bitfinex","ETHUSD",1736776043830,0.04075182,3067.9,3067.3,0.0275]
["bitfinex","ETHUSD",1736776044121,0.04075078,3067.9,3067.4,0.58]
["bitfinex","ETHUSD",1736776044249,0.04074916,3068.1,3067.4,0.58]
["bitfinex","ETHUSD",1736776044592,2.98893287,3068.6,3067.4,0.58]
["bitfinex","ETHUSD",1736776044899,2.98893287,3068.6,3068.0,0.0075]
["bitfinex","ETHUSD",1736776045113,3.25842,3069.0,3068.2,0.55]
["bitfinex","ETHUSD",1736776045257,2.98893287,3068.9,3068.3,0.0075]
["bitfinex","ETHUSD",1736776045450,2.98893287,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1736776045657,0.04073912,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1736776046192,2.98893287,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1736776046396,0.04073925,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1736776046691,3.04073914,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1736776046891,6.29935914,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1736776047057,6.25862,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1736776047256,0.04073976,3068.7,3068.4,0.55]
["bitfinex","ETHUSD",1736776047589,2.98893287,3068.6,3068.4,0.55]
["bitfinex","ETHUSD",1736776047811,0.0407398,3068.5,3068.4,0.55]
["bitfinex","ETHUSD",1736776049606,3.02967325,3068.6,3068.4,0.55]
["bitfinex","ETHUSD",1736776050372,3.0,3068.5,3067.9,0.0075]
["bitfinex","ETHUSD",1736776050615,3.0,3068.2,3067.9,0.0075]
["bitfinex","ETHUSD",1736776050779,0.04074499,3068.1,3067.0,3.26545]
["bitfinex","ETHUSD",1736776050984,3.0,3067.9,3067.4,0.264]
["bitfinex","ETHUSD",1736776051173,3.30043003,3067.8,3067.0,0.005]
["bitfinex","ETHUSD",1736776051374,3.0,3067.9,3067.4,0.264]
["bitfinex","ETHUSD",1736776051572,3.0,3067.9,3067.5,0.65713034]
["bitfinex","ETHUSD",1736776051875,3.0,3067.8,3067.5,0.65713034]
["bitfinex","ETHUSD",1736776052073,0.04075254,3067.7,3067.4,0.264]
["bitfinex","ETHUSD",1736776052421,6.26008,3067.4,3067.0,0.005]
["bitfinex","ETHUSD",1736776052721,6.26008,3067.4,3067.3,0.269]
["bitfinex","ETHUSD",1736776053173,9.24901287,3067.4,3067.3,0.269]
["bitfinex","ETHUSD",1736776053783,10.06681287,3067.4,3067.3,0.269]
["bitfinex","ETHUSD",1736776054189,10.06681287,3067.4,3067.3,0.005]
["bitfinex","ETHUSD",1736776056194,13.05574574,3067.4,3067.3,0.005]
["bitfinex","ETHUSD",1736776056444,0.7596,3066.9,3066.3,0.005]
["bitfinex","ETHUSD",1736776056749,0.7848,3066.0,3064.3,5.031]
["bitfinex","ETHUSD",1736776057042,4.04726,3065.2,3064.9,0.264]
["bitfinex","ETHUSD",1736776057224,4.04726,3065.2,3064.3,5.031]
["bitfinex","ETHUSD",1736776057225,3.0,3064.9,3064.3,5.031]
["bitfinex","ETHUSD",1736776057404,0.7848,3065.2,3064.3,5.031]
["bitfinex","ETHUSD",1736776057405,2.98893287,3064.4,3064.3,5.031]
["bitfinex","ETHUSD",1736776057740,0.04079449,3064.7,3064.3,5.94658139]
["bitfinex","ETHUSD",1736776058127,3.0,3064.5,3064.3,5.68258139]
["bitfinex","ETHUSD",1736776058329,3.0,3064.5,3064.4,0.264]
["bitfinex","ETHUSD",1736776058642,6.30396784,3064.5,3064.4,0.264]
["bitfinex","ETHUSD",1736776058841,6.26317,3064.5,3064.4,0.264]
["bitfinex","ETHUSD",1736776059347,6.26317,3064.5,3064.0,0.159617]
["bitfinex","ETHUSD",1736776059348,6.2636,3064.1,3064.0,0.159617]
["bitfinex","ETHUSD",1736776059893,7.0812,3064.1,3064.0,0.159617]
["bitfinex","ETHUSD",1736776060695,7.0812,3064.1,3062.9,2.5]
["bitfinex","ETHUSD",1736776060696,0.7594,3063.1,3062.9,1.5275805]
["bitfinex","ETHUSD",1736776060896,3.69274776,3063.0,3062.9,1.5275805]
["bitfinex","ETHUSD",1736776061143,6.69274776,3063.0,3062.9,1.7915805]
["bitfinex","ETHUSD",1736776061308,3.69274776,3063.3,3062.9,2.46105244]
["bitfinex","ETHUSD",1736776061647,3.69274776,3063.0,3062.9,1.7915805]
["bitfinex","ETHUSD",1736776061804,3.73356283,3063.0,3062.9,1.7915805]
["bitfinex","ETHUSD",1736776062399,3.73356283,3063.0,3062.9,2.3415805]
["bitfinex","ETHUSD",1736776062614,6.69274776,3063.0,3062.9,2.3415805]
["bitfinex","ETHUSD",1736776063212,0.7594,3063.6,3062.9,2.3415805]
["bitfinex","ETHUSD",1736776063213,3.69274776,3063.6,3063.0,0.55]
["bitfinex","ETHUSD",1736776063414,3.51268,3065.0,3063.1,0.1646]
["bitfinex","ETHUSD",1736776063415,3.69274776,3063.9,3063.1,0.1646]
["bitfinex","ETHUSD",1736776063651,3.69274776,3063.9,3063.2,0.55]
["bitfinex","ETHUSD",1736776063859,3.69274776,3064.2,3063.3,0.015]
["bitfinex","ETHUSD",1736776064038,3.69274776,3064.5,3063.7,0.1796]
["bitfinex","ETHUSD",1736776064222,0.0407982,3064.4,3063.9,0.0075]
["bitfinex","ETHUSD",1736776064413,3.0,3064.4,3064.1,0.55]
["bitfinex","ETHUSD",1736776064602,3.69274776,3064.2,3064.0,0.264]
["bitfinex","ETHUSD",1736776064803,0.04080018,3064.1,3064.0,0.264]
["bitfinex","ETHUSD",1736776065109,3.69274776,3064.2,3064.0,0.814]
["bitfinex","ETHUSD",1736776065434,3.26319,3064.5,3064.0,0.814]
["bitfinex","ETHUSD",1736776065435,3.69274776,3064.5,3064.1,0.55]
["bitfinex","ETHUSD",1736776065610,3.0,3064.4,3064.0,0.264]
["bitfinex","ETHUSD",1736776066249,0.04079797,3064.3,3064.0,0.264]
["bitfinex","ETHUSD",1736776066463,3.69274776,3064.2,3064.0,0.264]
["bitfinex","ETHUSD",1736776066624,0.04080185,3064.1,3064.0,0.264]
["bitfinex","ETHUSD",1736776067121,6.30440185,3064.1,3064.0,0.264]
["bitfinex","ETHUSD",1736776067318,3.0,3064.1,3064.0,0.264]
["bitfinex","ETHUSD",1736776067854,3.04080112,3064.1,3064.0,0.264]
["bitfinex","ETHUSD",1736776068059,3.0,3064.1,3064.0,0.264]
["bitfinex","ETHUSD",1736776068261,3.04079916,3064.1,3064.0,0.264]
["bitfinex","ETHUSD",1736776068927,3.0,3064.1,3064.0,0.264]
["bitfinex","ETHUSD",1736776069122,0.7825,3064.9,3064.2,0.55]
["bitfinex","ETHUSD",1736776069123,3.69274776,3064.5,3064.2,0.55]
["bitfinex","ETHUSD",1736776069460,3.04079442,3064.4,3064.2,0.55]
["bitfinex","ETHUSD",1736776069869,3.0,3064.4,3064.2,0.55]
["bitfinex","ETHUSD",1736776070147,3.69274776,3064.8,3064.2,0.55]
["bitfinex","ETHUSD",1736776070305,3.0,3064.7,3064.2,0.55]
["bitfinex","ETHUSD",1736776071425,0.04079358,3064.6,3064.2,0.55]
["bitfinex","ETHUSD",1736776071851,0.04079358,3064.6,3064.4,0.66683027]
["bitfinex","ETHUSD",1736776072410,3.69274776,3064.5,3064.4,0.66683027]
["bitfinex","ETHUSD",1736776072611,6.69274776,3064.5,3064.4,0.66683027]
["bitfinex","ETHUSD",1736776072834,6.69274776,3064.5,3064.1,0.1646]
["bitfinex","ETHUSD",1736776073111,0.04079821,3064.4,3064.1,0.1646]
["bitfinex","ETHUSD",1736776073806,6.69274776,3064.5,3064.2,0.264]
["bitfinex","ETHUSD",1736776074011,3.69274776,3065.1,3064.3,0.55]
["bitfinex","ETHUSD",1736776074209,4.06202254,3065.1,3064.3,0.55]
["bitfinex","ETHUSD",1736776074449,6.69274776,3064.8,3064.3,0.55]
["bitfinex","ETHUSD",1736776074622,0.04079349,3064.7,3064.3,0.55]
["bitfinex","ETHUSD",1736776074952,6.69274776,3064.8,3064.3,0.55]
["bitfinex","ETHUSD",1736776076052,0.04079351,3064.7,3064.3,0.55]
["bitfinex","ETHUSD",1736776076870,6.69274776,3064.8,3064.3,0.55]
["bitfinex","ETHUSD",1736776078258,9.95563776,3064.8,3064.3,0.55]
["bitfinex","ETHUSD",1736776079561,6.69274776,3064.8,3064.3,0.55]
["bitfinex","ETHUSD",1736776079961,4.06202254,3065.1,3064.4,0.015]
["bitfinex","ETHUSD",1736776080277,3.26134,3066.3,3064.4,0.015]
["bitfinex","ETHUSD",1736776080278,3.69274776,3065.7,3064.8,0.015]
["bitfinex","ETHUSD",1736776080564,3.26168,3065.9,3065.1,0.0075]
["bitfinex","ETHUSD",1736776080746,3.0,3065.6,3065.3,0.565]
["bitfinex","ETHUSD",1736776081069,3.69274776,3065.4,3065.3,0.55]
["bitfinex","ETHUSD",1736776081263,6.26253,3065.1,3065.0,0.66547368]
["bitfinex","ETHUSD",1736776081628,9.95533776,3065.1,3065.0,0.264]
["bitfinex","ETHUSD",1736776082071,3.26293,3064.8,3064.5,0.64015283]
["bitfinex","ETHUSD",1736776082278,3.0407925,3064.7,3064.6,0.264]
["bitfinex","ETHUSD",1736776082441,6.3037525,3064.7,3064.6,0.264]
["bitfinex","ETHUSD",1736776082776,6.26296,3064.7,3064.6,0.264]
["bitfinex","ETHUSD",1736776083740,3.26351,3064.2,3063.8,0.0075]
["bitfinex","ETHUSD",1736776083935,3.26351,3064.2,3063.0,0.1646]
["bitfinex","ETHUSD",1736776083936,3.0,3064.0,3063.0,0.1646]
["bitfinex","ETHUSD",1736776084245,6.95684776,3063.7,3063.1,0.264]
["bitfinex","ETHUSD",1736776084468,0.04080703,3063.6,3063.1,0.264]
["bitfinex","ETHUSD",1736776084784,0.326351,3064.2,3063.1,0.264]
["bitfinex","ETHUSD",1736776084785,3.69274776,3064.7,3063.8,0.015]
["bitfinex","ETHUSD",1736776084939,3.26327,3064.5,3064.0,0.5575]
["bitfinex","ETHUSD",1736776085139,3.73338123,3064.4,3063.6,0.1646]
["bitfinex","ETHUSD",1736776085385,6.2638,3064.0,3063.7,0.264]
["bitfinex","ETHUSD",1736776085559,3.0,3064.0,3063.7,0.264]
["bitfinex","ETHUSD",1736776085892,0.04063347,3063.9,3063.7,0.264]
["bitfinex","ETHUSD",1736776086043,3.0,3064.1,3063.8,0.66979135]
["bitfinex","ETHUSD",1736776086364,0.04063347,3064.0,3063.9,0.55]
["bitfinex","ETHUSD",1736776086964,3.69274776,3064.4,3063.9,0.55]
["bitfinex","ETHUSD",1736776087165,3.04063347,3064.3,3063.9,0.55]
["bitfinex","ETHUSD",1736776087341,3.0,3064.6,3064.0,0.0075]
["bitfinex","ETHUSD",1736776087547,3.26285,3064.9,3064.1,0.1646]
["bitfinex","ETHUSD",1736776087892,3.30349347,3064.8,3064.2,0.55]
["bitfinex","ETHUSD",1736776088076,3.0,3064.7,3064.2,0.55]
["bitfinex","ETHUSD",1736776088245,3.0,3064.9,3064.2,0.55]
["bitfinex","ETHUSD",1736776088643,3.69274776,3065.0,3064.3,0.015]
["bitfinex","ETHUSD",1736776088979,0.04063347,3064.9,3064.6,0.55]
["bitfinex","ETHUSD",1736776089181,0.04063347,3064.9,3064.7,0.264]
["bitfinex","ETHUSD",1736776089688,3.04063347,3064.9,3064.1,0.1646]
["bitfinex","ETHUSD",1736776089854,3.69274776,3064.7,3064.6,0.264]
["bitfinex","ETHUSD",1736776090064,6.73338123,3064.7,3064.6,0.264]
["bitfinex","ETHUSD",1736776090356,9.95570776,3064.7,3064.6,0.264]
["bitfinex","ETHUSD",1736776092878,6.69274776,3064.7,3064.6,0.264]
["bitfinex","ETHUSD",1736776093086,3.26278,3064.9,3064.6,0.264]
["bitfinex","ETHUSD",1736776093444,3.69274776,3065.0,3064.6,0.264]
["bitfinex","ETHUSD",1736776094659,3.0,3064.9,3064.6,0.264]
["bitfinex","ETHUSD",1736776094855,3.26252,3065.2,3064.6,0.264]
["bitfinex","ETHUSD",1736776095160,6.95479776,3065.6,3064.9,0.55]
["bitfinex","ETHUSD",1736776095474,0.04063347,3065.5,3064.9,0.55]
["bitfinex","ETHUSD",1736776095674,3.0,3065.5,3065.0,0.015]
["bitfinex","ETHUSD",1736776095847,0.04063347,3065.5,3065.0,0.015]
["bitfinex","ETHUSD",1736776096053,3.69274776,3065.9,3065.0,0.015]
["bitfinex","ETHUSD",1736776096247,3.0,3065.7,3065.2,0.55]
["bitfinex","ETHUSD",1736776096551,6.69274776,3065.3,3065.2,0.264]
["bitfinex","ETHUSD",1736776096746,9.95512776,3065.3,3065.2,0.264]
["bitfinex","ETHUSD",1736776097284,6.69274776,3065.3,3065.2,0.264]
["bitfinex","ETHUSD",1736776097484,3.0,3065.3,3065.2,0.264]
["bitfinex","ETHUSD",1736776097987,3.26215,3065.5,3065.2,0.264]
["bitfinex","ETHUSD",1736776098185,3.69274776,3065.6,3065.2,0.264]
["bitfinex","ETHUSD",1736776098881,4.08015,3066.1,3065.4,0.55]
["bitfinex","ETHUSD",1736776098882,3.2619,3065.7,3065.4,0.55]
["bitfinex","ETHUSD",1736776099185,0.04063347,3065.6,3065.4,0.55]
["bitfinex","ETHUSD",1736776099387,3.262,3065.6,3065.4,0.55]
["bitfinex","ETHUSD",1736776099594,0.04063347,3065.5,3065.4,0.55]
["bitfinex","ETHUSD",1736776099885,3.69274776,3065.9,3065.4,0.55]
["bitfinex","ETHUSD",1736776100089,6.95414776,3066.2,3065.5,0.0075]
["bitfinex","ETHUSD",1736776100493,0.7852,3066.5,3065.5,0.0075]
["bitfinex","ETHUSD",1736776100494,3.69274776,3066.5,3065.9,0.55]
["bitfinex","ETHUSD",1736776100701,3.26102,3066.6,3066.1,0.55]
["bitfinex","ETHUSD",1736776101061,3.69274776,3066.8,3066.2,0.015]
["bitfinex","ETHUSD",1736776101062,0.04063347,3066.7,3066.2,0.015]
["bitfinex","ETHUSD",1736776101263,3.69274776,3066.8,3066.4,0.55]
["bitfinex","ETHUSD",1736776101897,0.04063347,3066.7,3066.4,0.55]
["bitfinex","ETHUSD",1736776102099,3.69274776,3066.8,3066.4,0.55]
["bitfinex","ETHUSD",1736776102262,0.04063347,3066.7,3066.4,0.55]
["bitfinex","ETHUSD",1736776103084,0.04063347,3066.7,3066.6,0.55]
["bitfinex","ETHUSD",1736776103675,6.95318776,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1736776104001,3.0,3067.0,3066.6,0.55]
["bitfinex","ETHUSD",1736776104200,3.69274776,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1736776104515,3.26053,3067.0,3066.6,0.55]
["bitfinex","ETHUSD",1736776105117,0.04063347,3066.9,3066.6,0.55]
["bitfinex","ETHUSD",1736776105469,3.26083,3066.7,3066.3,0.1796]
["bitfinex","ETHUSD",1736776105773,3.69274776,3066.8,3066.3,0.1796]
["bitfinex","ETHUSD",1736776105774,0.04063347,3066.6,3066.4,0.264]
["bitfinex","ETHUSD",1736776106299,0.04063347,3066.6,3066.5,0.55]
["bitfinex","ETHUSD",1736776106466,0.04063347,3066.7,3066.5,0.55]
["bitfinex","ETHUSD",1736776106864,3.69274776,3067.1,3066.6,0.015]
["bitfinex","ETHUSD",1736776107079,3.26024,3067.3,3066.8,0.55]
["bitfinex","ETHUSD",1736776107277,3.0,3067.3,3066.8,0.55]
["bitfinex","ETHUSD",1736776107497,3.0,3067.3,3066.9,0.015]
["bitfinex","ETHUSD",1736776107700,7.71164776,3067.7,3066.9,0.015]
["bitfinex","ETHUSD",1736776107907,4.45184776,3067.7,3066.9,0.015]
["bitfinex","ETHUSD",1736776108088,3.0,3067.6,3066.9,0.015]
["bitfinex","ETHUSD",1736776108479,3.69274776,3068.0,3067.4,0.0075]
["bitfinex","ETHUSD",1736776108675,3.69274776,3068.0,3067.6,0.55]
["bitfinex","ETHUSD",1736776108877,0.04063347,3067.9,3067.6,0.55]
["bitfinex","ETHUSD",1736776109082,3.69274776,3068.0,3067.6,0.55]
["bitfinex","ETHUSD",1736776109281,3.68452851,3068.0,3067.6,0.55]
["bitfinex","ETHUSD",1736776109507,0.04063347,3067.9,3067.6,0.55]
["bitfinex","ETHUSD",1736776109729,3.68452851,3068.0,3067.6,0.55]
["bitfinex","ETHUSD",1736776110246,3.04063347,3067.9,3067.6,0.55]
["bitfinex","ETHUSD",1736776110379,3.0,3067.6,3066.9,0.1646]
["bitfinex","ETHUSD",1736776110583,3.0,3067.4,3067.0,0.263]
["bitfinex","ETHUSD",1736776110797,3.2604,3067.1,3067.0,0.263]
["bitfinex","ETHUSD",1736776110991,6.30103347,3067.1,3067.0,0.263]
["bitfinex","ETHUSD",1736776111190,6.2604,3067.1,3067.0,0.263]
["bitfinex","ETHUSD",1736776114795,6.2604,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1736776115005,3.26083,3066.7,3066.6,0.55]
["bitfinex","ETHUSD",1736776115228,3.26083,3066.7,3066.6,0.813]
["bitfinex","ETHUSD",1736776115379,3.0,3067.1,3066.6,0.813]
["bitfinex","ETHUSD",1736776115380,4.47834776,3068.3,3066.8,0.1646]
["bitfinex","ETHUSD",1736776115579,4.47834776,3068.3,3066.6,0.29561071]
["bitfinex","ETHUSD",1736776115580,3.25929,3068.2,3067.4,0.1721]
["bitfinex","ETHUSD",1736776115836,4.47834776,3068.3,3067.6,0.5575]
["bitfinex","ETHUSD",1736776115837,0.04063347,3068.1,3067.6,0.5575]
["bitfinex","ETHUSD",1736776116133,3.25908,3068.4,3067.7,0.0075]
["bitfinex","ETHUSD",1736776116424,4.46934776,3068.9,3068.1,0.0075]
["bitfinex","ETHUSD",1736776116584,3.25864,3068.8,3068.2,0.0075]
["bitfinex","ETHUSD",1736776116791,3.25864,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1736776117101,3.69274776,3068.9,3068.6,0.55]
["bitfinex","ETHUSD",1736776118109,0.04063347,3068.8,3068.4,0.565]
["bitfinex","ETHUSD",1736776118310,3.69274776,3068.6,3068.4,0.55]
["bitfinex","ETHUSD",1736776118502,6.95165776,3068.6,3068.5,0.263]
["bitfinex","ETHUSD",1736776118702,3.69274776,3068.6,3068.5,0.813]
["bitfinex","ETHUSD",1736776118935,3.25865,3068.8,3068.6,0.55]
["bitfinex","ETHUSD",1736776119102,3.2587,3068.7,3068.5,0.263]
["bitfinex","ETHUSD",1736776119427,3.25879,3068.7,3068.5,0.263]
["bitfinex","ETHUSD",1736776119800,3.0,3068.8,3068.5,0.263]
["bitfinex","ETHUSD",1736776120003,4.14101844,3069.1,3068.6,0.0075]
["bitfinex","ETHUSD",1736776120243,3.25852,3068.9,3068.6,0.0075]
["bitfinex","ETHUSD",1736776120389,0.04063347,3068.8,3068.6,0.0075]
["bitfinex","ETHUSD",1736776121092,0.04063347,3069.0,3068.6,0.0075]
["bitfinex","ETHUSD",1736776122413,0.04063347,3069.3,3068.6,0.0075]
["bitfinex","ETHUSD",1736776122726,0.04063347,3069.3,3068.8,0.55]
["bitfinex","ETHUSD",1736776122887,3.25887,3068.6,3068.2,0.1646]
["bitfinex","ETHUSD",1736776123093,0.8291,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1736776123094,0.04063347,3068.5,3068.4,0.55]
["bitfinex","ETHUSD",1736776123294,3.25862,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1736776123504,3.2589,3068.6,3068.4,0.55]
["bitfinex","ETHUSD",1736776123736,0.04063347,3068.5,3068.4,0.55]
["bitfinex","ETHUSD",1736776124157,3.29955347,3068.5,3068.4,0.55]
["bitfinex","ETHUSD",1736776124841,0.04063347,3068.5,3068.4,0.55]
["bitfinex","ETHUSD",1736776124989,3.25858,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1736776125192,0.04063347,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1736776125734,3.25892,3068.5,3068.4,0.55]
["bitfinex","ETHUSD",1736776125940,0.04063347,3068.5,3068.4,0.55]
["bitfinex","ETHUSD",1736776126252,3.0,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1736776126407,0.04063347,3068.7,3068.4,0.55]
["bitfinex","ETHUSD",1736776127040,0.04063347,3068.8,3068.6,0.1646]
["bitfinex","ETHUSD",1736776127244,0.04063347,3068.8,3068.7,0.55]
["bitfinex","ETHUSD",1736776127950,0.06959532,3068.8,3068.7,0.55]
["bitfinex","ETHUSD",1736776128239,0.02896185,3068.8,3068.7,0.55]
["bitfinex","ETHUSD",1736776130026,0.04063347,3068.9,3068.7,0.55]
["bitfinex","ETHUSD",1736776130343,0.03027839,3068.8,3068.7,0.55]
["bitfinex","ETHUSD",1736776130771,0.03027839,3068.8,3068.7,1.21600884]
["bitfinex","ETHUSD",1736776130931,3.2581,3069.3,3068.8,0.015]
["bitfinex","ETHUSD",1736776131117,3.29880347,3069.2,3068.8,0.015]
["bitfinex","ETHUSD",1736776131319,3.2583,3069.1,3068.8,0.015]
["bitfinex","ETHUSD",1736776131558,0.07004833,3069.0,3068.8,0.015]
["bitfinex","ETHUSD",1736776131936,3.25851,3068.9,3068.7,1.21600884]
["bitfinex","ETHUSD",1736776132157,0.04063347,3068.8,3068.7,1.21600884]
["bitfinex","ETHUSD",1736776132416,0.07029685,3068.8,3068.7,1.47900884]
["bitfinex","ETHUSD",1736776132836,0.07029685,3068.8,3068.7,1.21600884]
["bitfinex","ETHUSD",1736776133116,0.02966338,3068.8,3068.7,1.47900884]
["bitfinex","ETHUSD",1736776133348,3.25843,3069.0,3068.7,1.47900884]
["bitfinex","ETHUSD",1736776133349,3.29912347,3068.9,3068.7,1.47900884]
["bitfinex","ETHUSD",1736776133564,3.29912347,3068.9,3052.0,3.0]
["bitfinex","ETHUSD",1736776133565,0.02958975,3068.8,3067.9,0.1646]
["bitfinex","ETHUSD",1736776133820,0.02958975,3068.8,3066.6,0.15901249]
["bitfinex","ETHUSD",1736776133821,3.25934,3068.1,3068.0,0.263]
["bitfinex","ETHUSD",1736776134047,3.25919,3068.3,3068.0,0.263]
["bitfinex","ETHUSD",1736776134325,3.25892,3068.5,3068.1,0.015]
["bitfinex","ETHUSD",1736776134478,3.29968347,3068.4,3068.1,0.565]
["bitfinex","ETHUSD",1736776134683,3.25842,3069.0,3068.1,0.565]
["bitfinex","ETHUSD",1736776134851,3.2587,3068.8,3068.1,0.72974733]
["bitfinex","ETHUSD",1736776135048,3.25881,3068.6,3068.1,0.72974733]
["bitfinex","ETHUSD",1736776135389,3.2591,3068.4,3068.1,0.565]
["bitfinex","ETHUSD",1736776135535,3.29979347,3068.3,3068.1,0.55]
["bitfinex","ETHUSD",1736776135734,3.25914,3068.3,3068.1,0.55]
["bitfinex","ETHUSD",1736776136647,3.25906,3068.4,3068.1,0.55]
["bitfinex","ETHUSD",1736776137166,3.25878,3068.7,3068.2,0.015]
["bitfinex","ETHUSD",1736776138811,6.25842,3069.0,3068.2,0.015]
["bitfinex","ETHUSD",1736776139110,3.25903,3068.4,3068.2,0.015]
["bitfinex","ETHUSD",1736776139261,0.04063347,3068.9,3068.0,0.65487332]
["bitfinex","ETHUSD",1736776139464,3.2593,3068.2,3068.1,0.263]
["bitfinex","ETHUSD",1736776140427,3.2593,3068.2,3067.7,0.015]
["bitfinex","ETHUSD",1736776140718,7.72461049,3067.9,3067.8,0.263]
["bitfinex","ETHUSD",1736776141018,10.72461049,3067.9,3067.8,0.263]
["bitfinex","ETHUSD",1736776141226,3.0,3067.8,3066.9,0.1646]
["bitfinex","ETHUSD",1736776141367,3.26032,3067.2,3067.0,0.90692366]
["bitfinex","ETHUSD",1736776141570,3.2603,3067.3,3067.0,0.263]
["bitfinex","ETHUSD",1736776142274,0.8091,3067.3,3066.7,0.015]
["bitfinex","ETHUSD",1736776142484,0.8091,3066.6,3065.7,0.1646]
["bitfinex","ETHUSD",1736776142687,3.68171049,3066.4,3065.8,0.263]
["bitfinex","ETHUSD",1736776142905,3.68171049,3066.4,3065.7,0.1646]
["bitfinex","ETHUSD",1736776142906,3.68171049,3066.4,3066.1,0.65287794]
["bitfinex","ETHUSD",1736776143217,3.26136,3066.2,3066.1,0.65287794]
["bitfinex","ETHUSD",1736776143423,0.04063347,3066.3,3065.9,0.263]
["bitfinex","ETHUSD",1736776143563,0.04063347,3066.3,3065.0,8.29259]
["bitfinex","ETHUSD",1736776143564,0.8065,3065.9,3065.0,5.1946]
["bitfinex","ETHUSD",1736776143768,4.48821049,3066.3,3065.5,0.66503484]
["bitfinex","ETHUSD",1736776144017,6.94337049,3066.0,3065.5,0.66503484]
["bitfinex","ETHUSD",1736776144344,0.04063347,3065.9,3065.5,0.66503484]
["bitfinex","ETHUSD",1736776144503,6.94337049,3066.0,3065.5,0.66503484]
["bitfinex","ETHUSD",1736776145069,4.48821049,3066.3,3065.6,0.015]
["bitfinex","ETHUSD",1736776145274,3.26159,3066.0,3065.6,0.015]
["bitfinex","ETHUSD",1736776145473,3.30232347,3065.9,3065.6,0.0075]
["bitfinex","ETHUSD",1736776145715,3.30232347,3065.9,3065.6,0.5575]
["bitfinex","ETHUSD",1736776145918,3.68171049,3065.7,3065.0,5.1946]
["bitfinex","ETHUSD",1736776146131,3.83233347,3065.6,3065.0,5.03]
["bitfinex","ETHUSD",1736776146421,3.26242,3065.2,3065.1,0.263]
["bitfinex","ETHUSD",1736776147084,4.49991049,3066.0,3065.2,0.015]
["bitfinex","ETHUSD",1736776147282,3.26158,3066.0,3065.4,0.015]
["bitfinex","ETHUSD",1736776147502,4.07942,3066.4,3065.4,0.015]
["bitfinex","ETHUSD",1736776147694,3.2614,3066.2,3065.6,0.015]
["bitfinex","ETHUSD",1736776147894,0.04063347,3066.1,3065.8,0.565]
["bitfinex","ETHUSD",1736776148096,3.26163,3066.0,3065.8,0.55]
["bitfinex","ETHUSD",1736776148404,0.04063347,3066.2,3065.9,0.0075]
["bitfinex","ETHUSD",1736776148609,3.30209347,3066.2,3065.9,0.0075]
["bitfinex","ETHUSD",1736776148818,3.26049,3067.1,3065.9,0.0075]
["bitfinex","ETHUSD",1736776148819,4.07757,3066.9,3066.1,0.0075]
["bitfinex","ETHUSD",1736776148982,4.07757,3066.9,3066.0,0.55]
["bitfinex","ETHUSD",1736776148983,0.04063347,3066.8,3066.0,0.55]
["bitfinex","ETHUSD",1736776149186,3.26171,3065.9,3065.7,0.2705]
["bitfinex","ETHUSD",1736776149420,3.30242347,3065.8,3065.7,0.263]
["bitfinex","ETHUSD",1736776150533,3.30242347,3065.8,3065.7,0.813]
["bitfinex","ETHUSD",1736776151128,0.04063347,3065.8,3065.7,0.813]
["bitfinex","ETHUSD",1736776151655,6.30242347,3065.8,3065.2,0.0075]
["bitfinex","ETHUSD",1736776151868,0.7979,3065.3,3063.5,0.58923169]
["bitfinex","ETHUSD",1736776152037,4.14785474,3064.6,3063.5,1.41523169]
["bitfinex","ETHUSD",1736776152236,0.7979,3064.9,3063.5,1.41523169]
["bitfinex","ETHUSD",1736776152237,0.04063347,3064.5,3064.2,0.1646]
["bitfinex","ETHUSD",1736776152416,3.30315347,3065.2,3064.2,0.1646]
["bitfinex","ETHUSD",1736776152617,0.7979,3065.3,3064.3,0.0075]
["bitfinex","ETHUSD",1736776152816,3.26218,3065.5,3064.5,0.565]
["bitfinex","ETHUSD",1736776153115,3.26254,3065.1,3064.6,0.5725]
["bitfinex","ETHUSD",1736776153423,3.26289,3064.8,3064.5,0.64211809]
["bitfinex","ETHUSD",1736776153623,3.26317,3064.5,3064.4,0.263]
["bitfinex","ETHUSD",1736776153809,6.26317,3064.5,3064.4,0.263]
["bitfinex","ETHUSD",1736776154235,6.26317,3064.5,3064.4,0.813]
["bitfinex","ETHUSD",1736776154923,3.0,3064.5,3064.4,0.813]
["bitfinex","ETHUSD",1736776155127,3.26262,3065.1,3064.5,0.565]
["bitfinex","ETHUSD",1736776155315,3.26231,3065.4,3064.7,0.015]
["bitfinex","ETHUSD",1736776156216,3.26235,3065.3,3064.7,0.015]
["bitfinex","ETHUSD",1736776156540,3.26213,3065.5,3064.8,0.0075]
["bitfinex","ETHUSD",1736776156699,3.26222,3065.4,3064.8,0.0075]
["bitfinex","ETHUSD",1736776156917,3.26095,3066.6,3065.1,0.0075]
["bitfinex","ETHUSD",1736776156918,3.26203,3065.6,3065.1,0.0075]
["bitfinex","ETHUSD",1736776157124,3.0,3065.4,3065.1,0.0075]
["bitfinex","ETHUSD",1736776157320,3.0,3065.4,3065.2,0.64506209]
["bitfinex","ETHUSD",1736776157522,3.0,3066.1,3065.3,0.5575]
["bitfinex","ETHUSD",1736776157880,3.26219,3065.5,3065.4,0.263]
["bitfinex","ETHUSD",1736776158163,3.26219,3065.5,3065.4,0.813]
["bitfinex","ETHUSD",1736776158827,6.26219,3065.5,3065.4,0.813]
["bitfinex","ETHUSD",1736776160275,3.0,3065.5,3065.4,0.813]
["bitfinex","ETHUSD",1736776160577,3.04063347,3065.6,3065.4,0.263]
["bitfinex","ETHUSD",1736776161240,3.30266347,3065.6,3065.4,0.263]
["bitfinex","ETHUSD",1736776161562,4.93355474,3066.2,3065.4,0.263]
["bitfinex","ETHUSD",1736776161563,3.30274347,3065.5,3065.4,0.263]
["bitfinex","ETHUSD",1736776162159,3.26211,3065.5,3065.4,0.263]
["bitfinex","ETHUSD",1736776162691,0.04063347,3065.7,3065.4,0.263]
["bitfinex","ETHUSD",1736776162893,3.26211,3065.5,3065.4,0.263]
["bitfinex","ETHUSD",1736776163358,3.0,3066.1,3065.4,0.263]
["bitfinex","ETHUSD",1736776163559,4.93355474,3066.2,3065.4,0.263]
["bitfinex","ETHUSD",1736776163759,0.46188845,3066.3,3065.7,0.015]
["bitfinex","ETHUSD",1736776163760,3.26126,3066.3,3065.7,0.015]
["bitfinex","ETHUSD",1736776164073,3.26091,3066.7,3065.8,0.1646]
["bitfinex","ETHUSD",1736776164252,0.8252,3067.0,3066.0,0.5725]
["bitfinex","ETHUSD",1736776164515,0.8252,3067.0,3066.2,0.565]
["bitfinex","ETHUSD",1736776164516,3.26074,3066.8,3066.2,0.565]
["bitfinex","ETHUSD",1736776164672,0.8252,3067.0,3066.2,0.565]
["bitfinex","ETHUSD",1736776164673,0.04063347,3066.7,3066.4,0.55]
["bitfinex","ETHUSD",1736776164855,3.26102,3066.6,3066.4,0.55]
["bitfinex","ETHUSD",1736776165087,3.26102,3066.6,3066.4,1.22038411]
["bitfinex","ETHUSD",1736776165389,3.30167347,3066.5,3066.4,0.55]
["bitfinex","ETHUSD",1736776165538,6.30167347,3066.5,3066.4,0.55]
["bitfinex","ETHUSD",1736776165743,3.0,3066.5,3066.4,0.5575]
["bitfinex","ETHUSD",1736776166154,3.0,3066.5,3066.4,0.565]
["bitfinex","ETHUSD",1736776167194,3.26077,3066.8,3066.5,0.0075]
["bitfinex","ETHUSD",1736776167370,3.30135347,3066.8,3066.5,0.015]
["bitfinex","ETHUSD",1736776168203,3.30135347,3066.8,3066.3,0.92645068]
["bitfinex","ETHUSD",1736776168204,4.14785474,3066.6,3066.3,0.66345068]
["bitfinex","ETHUSD",1736776168387,6.26115,3066.4,3066.3,0.263]
["bitfinex","ETHUSD",1736776169591,9.9488428,3066.4,3066.3,0.263]
["bitfinex","ETHUSD",1736776169992,3.26222,3065.4,3065.0,0.1646]
["bitfinex","ETHUSD",1736776170303,3.26209,3065.6,3065.2,0.565]
["bitfinex","ETHUSD",1736776170598,0.04063347,3065.5,3065.2,0.015]
["bitfinex","ETHUSD",1736776170803,3.2623,3065.4,3065.3,0.65305054]
["bitfinex","ETHUSD",1736776170971,0.04063347,3065.5,3064.7,0.1646]
["bitfinex","ETHUSD",1736776171157,0.04063347,3065.5,3064.8,0.263]
["bitfinex","ETHUSD",1736776171158,3.26248,3065.2,3064.8,0.263]
["bitfinex","ETHUSD",1736776171591,3.26248,3065.2,3065.1,0.55]
["bitfinex","ETHUSD",1736776171792,3.0,3065.3,3065.1,0.55]
["bitfinex","ETHUSD",1736776171949,3.0,3065.3,3065.2,0.015]
["bitfinex","ETHUSD",1736776172154,3.26182,3065.8,3065.2,0.015]
["bitfinex","ETHUSD",1736776172350,3.26197,3065.7,3065.2,0.015]
["bitfinex","ETHUSD",1736776172554,3.0,3065.6,3065.2,0.015]
["bitfinex","ETHUSD",1736776172968,6.30266347,3065.6,3065.2,0.015]
["bitfinex","ETHUSD",1736776173162,3.0,3065.6,3065.4,0.5575]
["bitfinex","ETHUSD",1736776173582,3.04063347,3065.6,3065.4,0.5575]
["bitfinex","ETHUSD",1736776174605,3.26211,3065.5,3065.4,0.55]
["bitfinex","ETHUSD",1736776174811,3.0,3065.6,3065.4,0.263]
["bitfinex","ETHUSD",1736776175031,3.26211,3065.5,3064.8,0.03262535]
["bitfinex","ETHUSD",1736776175303,3.26211,3065.5,3065.2,0.55]
["bitfinex","ETHUSD",1736776175510,3.26224,3065.4,3065.2,0.55]
["bitfinex","ETHUSD",1736776175656,3.26231,3065.4,3065.2,0.55]
["bitfinex","ETHUSD",1736776175864,3.0,3065.1,3064.7,0.1646]
["bitfinex","ETHUSD",1736776176081,0.8289,3065.6,3063.0,5.26]
["bitfinex","ETHUSD",1736776176082,9.9505228,3064.9,3064.5,5.034]
["bitfinex","ETHUSD",1736776176418,3.26296,3064.7,3064.6,0.92861781]
["bitfinex","ETHUSD",1736776176610,6.9506528,3064.7,3064.6,0.92861781]
["bitfinex","ETHUSD",1736776176761,3.26306,3064.6,3064.5,5.034]
["bitfinex","ETHUSD",1736776177103,6.30369347,3064.6,3064.5,5.297]
["bitfinex","ETHUSD",1736776177305,6.26306,3064.6,3064.5,5.297]
["bitfinex","ETHUSD",1736776177992,0.7833,3064.4,3063.4,0.1646]
["bitfinex","ETHUSD",1736776178213,0.7833,3064.4,3063.5,0.27]
["bitfinex","ETHUSD",1736776178214,3.6876928,3063.6,3063.5,0.27]
["bitfinex","ETHUSD",1736776178413,6.9518228,3063.6,3063.5,0.27]
["bitfinex","ETHUSD",1736776178704,3.26436,3063.4,3063.0,0.1646]
["bitfinex","ETHUSD",1736776178911,3.26436,3063.4,3063.1,0.2775]
["bitfinex","ETHUSD",1736776179064,0.04063347,3063.5,3063.1,0.2775]
["bitfinex","ETHUSD",1736776179065,6.30491347,3063.5,3063.1,0.2775]
["bitfinex","ETHUSD",1736776179264,3.26435,3063.4,3063.1,0.2775]
["bitfinex","ETHUSD",1736776180163,4.069728,3064.6,3063.5,0.0075]
["bitfinex","ETHUSD",1736776180164,3.2631,3064.6,3063.5,0.0075]
["bitfinex","ETHUSD",1736776180359,3.26395,3063.8,3063.5,0.0075]
["bitfinex","ETHUSD",1736776180582,3.0,3063.7,3063.5,0.0075]
["bitfinex","ETHUSD",1736776180758,3.2631,3064.6,3063.5,0.0075]
["bitfinex","ETHUSD",1736776180759,3.2633,3064.4,3063.8,0.58]
["bitfinex","ETHUSD",1736776181073,3.2633,3064.4,3064.0,0.565]
["bitfinex","ETHUSD",1736776181722,3.26309,3064.6,3064.0,0.565]
["bitfinex","ETHUSD",1736776182778,3.26273,3065.0,3064.2,0.0075]
["bitfinex","ETHUSD",1736776182981,3.6876928,3065.1,3064.5,0.55]
["bitfinex","ETHUSD",1736776183319,6.26265,3065.0,3064.6,0.58]
["bitfinex","ETHUSD",1736776183811,6.26265,3065.0,3064.6,0.03]
["bitfinex","ETHUSD",1736776184368,6.26265,3065.0,3064.5,1.19772213]
["bitfinex","ETHUSD",1736776184369,3.26306,3064.6,3064.5,1.19772213]
["bitfinex","ETHUSD",1736776184571,6.26317,3064.5,3064.4,0.27]
["bitfinex","ETHUSD",1736776184772,7.15080601,3064.6,3063.7,0.1646]
["bitfinex","ETHUSD",1736776185005,3.04063347,3064.5,3063.8,0.27]
["bitfinex","ETHUSD",1736776185205,3.0,3063.8,3063.5,0.0075]
["bitfinex","ETHUSD",1736776185392,3.30465347,3063.7,3063.6,0.27]
["bitfinex","ETHUSD",1736776186475,3.26416,3063.6,3063.2,0.015]
["bitfinex","ETHUSD",1736776186673,3.26416,3063.6,3063.4,0.5575]
["bitfinex","ETHUSD",1736776186876,3.26416,3063.6,3063.4,0.0075]
["bitfinex","ETHUSD",1736776187426,3.26397,3063.8,3063.4,0.565]
["bitfinex","ETHUSD",1736776187770,3.2639,3063.9,3063.4,0.565]
["bitfinex","ETHUSD",1736776187974,3.26373,3064.0,3063.5,0.0075]
["bitfinex","ETHUSD",1736776188173,0.04063347,3063.9,3063.3,0.92439766]
["bitfinex","ETHUSD",1736776188387,3.0,3063.8,3063.4,0.58]
["bitfinex","ETHUSD",1736776188735,6.30459347,3063.8,3063.4,0.58]
["bitfinex","ETHUSD",1736776188941,3.0,3064.0,3063.4,0.015]
["bitfinex","ETHUSD",1736776189242,3.26421,3063.6,3063.4,0.015]
["bitfinex","ETHUSD",1736776189388,3.26421,3063.6,3063.4,0.565]
["bitfinex","ETHUSD",1736776189595,3.0,3063.8,3063.6,0.015]
["bitfinex","ETHUSD",1736776189890,3.0,3064.0,3063.6,0.015]
["bitfinex","ETHUSD",1736776190091,6.26373,3064.0,3063.6,0.015]
["bitfinex","ETHUSD",1736776190631,0.04063347,3063.9,3063.6,0.015]
["bitfinex","ETHUSD",1736776190988,6.26375,3064.0,3063.6,0.015]
["bitfinex","ETHUSD",1736776191618,4.15080601,3064.2,3063.6,0.015]
["bitfinex","ETHUSD",1736776191619,3.264,3063.8,3063.6,0.015]
["bitfinex","ETHUSD",1736776191802,3.30439347,3064.0,3063.6,0.015]
["bitfinex","ETHUSD",1736776192003,6.26381,3063.9,3063.8,0.55]
["bitfinex","ETHUSD",1736776192707,3.26425,3063.5,3063.1,0.3915634]
["bitfinex","ETHUSD",1736776193031,3.26381,3063.9,3063.8,0.27]
["bitfinex","ETHUSD",1736776194866,3.30444347,3063.9,3063.8,0.27]
["bitfinex","ETHUSD",1736776196933,3.26381,3063.9,3063.8,0.27]
["bitfinex","ETHUSD",1736776197545,3.26381,3063.9,3063.8,0.2775]
["bitfinex","ETHUSD",1736776198127,3.26381,3063.9,3063.8,0.27]
["bitfinex","ETHUSD",1736776198442,3.30444347,3063.9,3063.8,0.27]
["bitfinex","ETHUSD",1736776198642,3.26381,3063.9,3063.8,0.27]
["bitfinex","ETHUSD",1736776198844,10.41461601,3063.9,3063.8,0.27]
["bitfinex","ETHUSD",1736776201163,6.26381,3063.9,3063.8,0.27]
["bitfinex","ETHUSD",1736776201324,3.26338,3064.3,3063.8,0.4346]
["bitfinex","ETHUSD",1736776201524,3.26346,3064.3,3063.8,0.4346]
["bitfinex","ETHUSD",1736776201777,4.95320601,3064.7,3063.9,0.015]
["bitfinex","ETHUSD",1736776201959,3.26325,3064.5,3064.0,0.0075]
["bitfinex","ETHUSD",1736776202242,3.0,3064.5,3064.1,0.015]
["bitfinex","ETHUSD",1736776202465,0.04063347,3064.5,3064.3,0.65231904]
["bitfinex","ETHUSD",1736776202668,3.26328,3064.4,3064.3,0.65231904]
["bitfinex","ETHUSD",1736776202987,3.26313,3064.6,3064.4,0.5575]
["bitfinex","ETHUSD",1736776203146,0.04063347,3064.5,3064.4,0.565]
["bitfinex","ETHUSD",1736776203346,3.30380347,3064.5,3064.4,0.565]
["bitfinex","ETHUSD",1736776203863,3.30380347,3064.5,3064.4,0.55]
["bitfinex","ETHUSD",1736776204042,6.30380347,3064.5,3064.4,0.55]
["bitfinex","ETHUSD",1736776204248,6.26317,3064.5,3064.4,0.55]
["bitfinex","ETHUSD",1736776204442,6.26317,3064.5,3064.4,0.82]
["bitfinex","ETHUSD",1736776205127,3.69052302,3064.7,3064.4,0.82]
["bitfinex","ETHUSD",1736776205330,3.2628,3064.9,3064.5,0.015]
["bitfinex","ETHUSD",1736776205534,3.69052302,3065.0,3064.7,0.55]
["bitfinex","ETHUSD",1736776205772,3.69052302,3065.0,3064.8,0.015]
["bitfinex","ETHUSD",1736776205955,3.69052302,3065.3,3064.8,0.015]
["bitfinex","ETHUSD",1736776206478,3.73115649,3065.3,3064.8,0.015]
["bitfinex","ETHUSD",1736776206775,3.26247,3065.2,3064.8,0.015]
["bitfinex","ETHUSD",1736776207451,3.30310347,3065.2,3064.8,0.015]
["bitfinex","ETHUSD",1736776207653,0.04063347,3065.2,3065.0,0.015]
["bitfinex","ETHUSD",1736776207866,3.69052302,3065.3,3065.2,0.565]
["bitfinex","ETHUSD",1736776208073,3.69052302,3065.3,3065.2,0.834]
["bitfinex","ETHUSD",1736776209949,6.95284302,3065.3,3065.2,0.8265]
["bitfinex","ETHUSD",1736776211260,3.26296,3064.7,3063.9,0.1646]
["bitfinex","ETHUSD",1736776211467,3.69052302,3064.8,3064.1,0.58]
["bitfinex","ETHUSD",1736776211782,6.95344302,3064.8,3064.4,0.015]
["bitfinex","ETHUSD",1736776211961,3.26292,3064.8,3064.4,0.015]
["bitfinex","ETHUSD",1736776212306,3.69052302,3065.1,3064.6,0.015]
["bitfinex","ETHUSD",1736776212586,3.26286,3064.8,3064.6,0.015]
["bitfinex","ETHUSD",1736776212745,3.26286,3064.8,3064.7,0.55]
["bitfinex","ETHUSD",1736776213357,3.26245,3065.2,3064.8,0.015]
["bitfinex","ETHUSD",1736776213563,6.95281302,3065.4,3065.0,0.565]
["bitfinex","ETHUSD",1736776213782,3.26243,3065.2,3065.0,0.565]
["bitfinex","ETHUSD",1736776214249,3.26232,3065.3,3065.0,0.565]
["bitfinex","ETHUSD",1736776214889,3.30295347,3065.3,3065.0,0.565]
["bitfinex","ETHUSD",1736776215061,3.26232,3065.3,3065.0,0.565]
["bitfinex","ETHUSD",1736776215489,3.69052302,3065.4,3065.0,0.565]
["bitfinex","ETHUSD",1736776215783,6.95275302,3065.4,3065.2,0.015]
["bitfinex","ETHUSD",1736776216100,3.69052302,3065.4,3065.2,0.015]
["bitfinex","ETHUSD",1736776216466,6.69052302,3065.4,3065.3,0.834]
["bitfinex","ETHUSD",1736776216873,9.95273302,3065.4,3065.3,0.834]
["bitfinex","ETHUSD",1736776217058,9.95273302,3065.4,3065.3,0.819]
["bitfinex","ETHUSD",1736776217849,9.95273302,3065.4,3065.3,0.55]
["bitfinex","ETHUSD",1736776218050,9.95273302,3065.4,3065.3,0.819]
["bitfinex","ETHUSD",1736776218904,9.95273302,3065.4,3065.3,0.55]
["bitfinex","ETHUSD",1736776219115,9.95273302,3065.4,3065.3,0.819]
["bitfinex","ETHUSD",1736776219256,9.95273302,3065.4,3065.3,0.849]
["bitfinex","ETHUSD",1736776219257,3.69052302,3065.4,3065.3,0.849]
["bitfinex","ETHUSD",1736776219457,3.69052302,3066.0,3065.5,0.0075]
["bitfinex","ETHUSD",1736776219675,3.26139,3066.2,3065.7,0.565]
["bitfinex","ETHUSD",1736776220209,3.69052302,3066.3,3065.9,0.015]
["bitfinex","ETHUSD",1736776220356,3.69052302,3066.3,3066.1,0.565]
["bitfinex","ETHUSD",1736776220562,3.69052302,3066.3,3066.2,0.819]
["bitfinex","ETHUSD",1736776220999,6.95183302,3066.3,3066.2,0.819]
["bitfinex","ETHUSD",1736776221372,3.69052302,3066.3,3066.2,0.8415]
["bitfinex","ETHUSD",1736776222090,6.95147302,3066.6,3066.3,0.565]
["bitfinex","ETHUSD",1736776222289,6.69052302,3066.6,3066.5,0.015]
["bitfinex","ETHUSD",1736776222896,9.95146302,3066.6,3066.5,0.015]
["bitfinex","ETHUSD",1736776223096,6.26116,3066.4,3065.6,0.1646]
["bitfinex","ETHUSD",1736776223296,3.26188,3065.8,3065.7,0.269]
["bitfinex","ETHUSD",1736776223799,6.26188,3065.8,3065.7,0.269]
["bitfinex","ETHUSD",1736776224497,3.0,3065.9,3065.8,0.015]
["bitfinex","ETHUSD",1736776224659,3.0,3065.9,3065.8,0.565]
["bitfinex","ETHUSD",1736776225272,3.0,3065.9,3065.5,0.64170912]
["bitfinex","ETHUSD",1736776225273,3.26179,3065.8,3065.5,0.64170912]
["bitfinex","ETHUSD",1736776225484,3.69052302,3065.6,3065.1,5.036]
["bitfinex","ETHUSD",1736776225676,3.26229,3065.4,3065.3,0.015]
["bitfinex","ETHUSD",1736776225897,3.26204,3065.6,3065.3,0.65305084]
["bitfinex","ETHUSD",1736776226066,6.95193302,3066.2,3065.6,0.0075]
["bitfinex","ETHUSD",1736776226266,3.26141,3066.2,3065.8,0.0225]
["bitfinex","ETHUSD",1736776226502,3.0,3066.4,3065.8,0.0225]
["bitfinex","ETHUSD",1736776226702,3.04063347,3066.4,3065.8,0.0225]
["bitfinex","ETHUSD",1736776226904,3.04063347,3066.4,3065.3,0.1646]
["bitfinex","ETHUSD",1736776226905,3.26168,3065.9,3065.3,0.1646]
["bitfinex","ETHUSD",1736776227076,3.30250347,3065.8,3065.3,0.1646]
["bitfinex","ETHUSD",1736776227277,0.04063347,3066.0,3065.3,0.1646]
["bitfinex","ETHUSD",1736776227467,3.26163,3066.0,3065.8,0.55]
["bitfinex","ETHUSD",1736776227801,3.26168,3065.9,3065.8,0.55]
["bitfinex","ETHUSD",1736776228002,3.26168,3065.9,3065.8,0.819]
["bitfinex","ETHUSD",1736776228202,3.26158,3066.0,3065.8,0.819]
["bitfinex","ETHUSD",1736776228564,3.26168,3065.9,3065.8,0.834]
["bitfinex","ETHUSD",1736776228960,3.0,3066.1,3065.8,0.834]
["bitfinex","ETHUSD",1736776229212,6.26151,3066.1,3065.8,0.834]
["bitfinex","ETHUSD",1736776229417,3.26168,3066.0,3065.8,0.834]
["bitfinex","ETHUSD",1736776229970,3.26168,3065.9,3065.8,0.834]
["bitfinex","ETHUSD",1736776230406,3.26168,3065.9,3065.8,0.565]
["bitfinex","ETHUSD",1736776230716,10.75722302,3065.9,3065.8,0.269]
["bitfinex","ETHUSD",1736776230870,3.26242,3065.2,3065.1,5.036]
["bitfinex","ETHUSD",1736776231070,9.95294302,3065.2,3065.1,5.036]
["bitfinex","ETHUSD",1736776231277,9.95294302,3065.2,3065.1,5.305]
["bitfinex","ETHUSD",1736776231803,9.95294302,3065.2,3065.1,5.855]
["bitfinex","ETHUSD",1736776232007,9.95294302,3065.2,3065.1,5.305]
["bitfinex","ETHUSD",1736776232207,10.01115809,3065.2,3065.1,5.305]
["bitfinex","ETHUSD",1736776232709,10.01115809,3065.2,3065.1,5.855]
["bitfinex","ETHUSD",1736776232914,6.32063507,3065.2,3065.1,5.855]
["bitfinex","ETHUSD",1736776233085,10.01115809,3065.2,3065.1,5.855]
["bitfinex","ETHUSD",1736776233412,6.32063507,3065.2,3065.1,5.855]
["bitfinex","ETHUSD",1736776233617,10.01115809,3065.2,3065.1,5.855]
["bitfinex","ETHUSD",1736776233977,3.26328,3064.4,3063.8,0.1646]
["bitfinex","ETHUSD",1736776234285,0.7793,3064.7,3063.8,0.1646]
["bitfinex","ETHUSD",1736776234286,0.05321208,3064.3,3063.9,0.269]
["bitfinex","ETHUSD",1736776234476,3.26326,3064.5,3064.1,0.0075]
["bitfinex","ETHUSD",1736776234684,3.69052302,3064.8,3064.3,0.58]
["bitfinex","ETHUSD",1736776234685,0.05321208,3064.4,3064.3,0.58]
["bitfinex","ETHUSD",1736776234885,0.04063347,3064.7,3064.3,0.58]
["bitfinex","ETHUSD",1736776235126,0.05267643,3064.6,3064.3,0.58]
["bitfinex","ETHUSD",1736776235347,0.05267643,3064.6,3064.2,0.65379532]
["bitfinex","ETHUSD",1736776235490,3.69052302,3064.5,3064.2,0.65379532]
["bitfinex","ETHUSD",1736776235695,0.05090309,3064.4,3064.3,0.819]
["bitfinex","ETHUSD",1736776235938,3.31418309,3064.4,3064.3,0.269]
["bitfinex","ETHUSD",1736776236823,3.31418309,3064.4,3064.3,0.819]
["bitfinex","ETHUSD",1736776237510,0.05090309,3064.4,3064.3,0.849]
["bitfinex","ETHUSD",1736776237722,0.05090309,3064.4,3064.3,1.04623082]
["bitfinex","ETHUSD",1736776237924,3.26222,3065.4,3064.7,0.0075]
["bitfinex","ETHUSD",1736776238220,3.26222,3065.4,3065.1,0.015]
["bitfinex","ETHUSD",1736776238436,0.04728243,3065.3,3065.2,0.83]
["bitfinex","ETHUSD",1736776238818,3.26223,3065.4,3065.3,0.565]
["bitfinex","ETHUSD",1736776239308,3.69052302,3065.7,3065.3,0.015]
["bitfinex","ETHUSD",1736776239309,6.26206,3065.6,3065.3,0.015]
["bitfinex","ETHUSD",1736776239611,3.26185,3065.8,3065.6,0.0075]
["bitfinex","ETHUSD",1736776239851,4.49462302,3066.3,3065.8,0.015]
["bitfinex","ETHUSD",1736776240051,3.26085,3066.7,3066.1,0.015]
["bitfinex","ETHUSD",1736776240357,3.0,3066.5,3066.3,0.565]
["bitfinex","ETHUSD",1736776240537,3.26102,3066.6,3066.3,0.565]
["bitfinex","ETHUSD",1736776240986,0.04063347,3066.8,3066.3,0.565]
["bitfinex","ETHUSD",1736776241193,3.26101,3066.6,3066.4,0.0075]
["bitfinex","ETHUSD",1736776241470,3.26074,3066.8,3066.5,0.015]
["bitfinex","ETHUSD",1736776241676,3.26056,3067.0,3066.5,0.565]
["bitfinex","ETHUSD",1736776242022,3.26065,3066.9,3066.7,0.015]
["bitfinex","ETHUSD",1736776242917,3.26065,3066.9,3066.8,0.565]
["bitfinex","ETHUSD",1736776244449,6.95117302,3066.9,3066.8,0.565]
["bitfinex","ETHUSD",1736776245332,3.26051,3067.0,3066.9,0.015]
["bitfinex","ETHUSD",1736776245630,3.26051,3067.0,3066.9,0.83]
["bitfinex","ETHUSD",1736776246037,3.26051,3067.0,3066.9,0.565]
["bitfinex","ETHUSD",1736776246244,3.26051,3067.0,3066.9,0.83]
["bitfinex","ETHUSD",1736776246572,3.26051,3067.0,3066.9,0.815]
["bitfinex","ETHUSD",1736776247042,3.26051,3067.0,3066.9,0.265]
["bitfinex","ETHUSD",1736776249434,3.26051,3067.0,3066.9,0.2725]
["bitfinex","ETHUSD",1736776249831,3.69052302,3067.2,3066.9,0.2725]
["bitfinex","ETHUSD",1736776249832,3.26035,3067.2,3067.0,0.015]
["bitfinex","ETHUSD",1736776250152,3.25991,3067.6,3067.2,0.015]
["bitfinex","ETHUSD",1736776250355,3.69052302,3067.8,3067.4,0.015]
["bitfinex","ETHUSD",1736776250554,3.25988,3067.6,3067.4,0.015]
["bitfinex","ETHUSD",1736776250861,6.95021302,3067.8,3067.0,0.015]
["bitfinex","ETHUSD",1736776251105,6.95021302,3067.8,3067.0,0.61259828]
["bitfinex","ETHUSD",1736776251407,3.25991,3067.6,3067.0,0.58]
["bitfinex","ETHUSD",1736776251579,3.25991,3067.6,3067.0,0.5313]
["bitfinex","ETHUSD",1736776251965,6.95023302,3067.8,3067.0,0.5313]
["bitfinex","ETHUSD",1736776252459,3.25992,3067.6,3067.0,0.5313]
["bitfinex","ETHUSD",1736776253111,0.04951625,3067.5,3067.0,0.5313]
["bitfinex","ETHUSD",1736776253475,0.04951625,3067.5,3067.0,0.56389858]
["bitfinex","ETHUSD",1736776253683,3.2595,3068.0,3067.3,0.03]
["bitfinex","ETHUSD",1736776253870,3.30964985,3067.9,3067.3,0.46609445]
["bitfinex","ETHUSD",1736776254202,3.30964985,3067.9,3067.3,0.03]
["bitfinex","ETHUSD",1736776254984,0.05007985,3067.9,3067.6,0.0075]
["bitfinex","ETHUSD",1736776255189,3.25938,3068.1,3067.9,0.0075]
["bitfinex","ETHUSD",1736776256422,3.25917,3068.3,3067.9,0.0075]
["bitfinex","ETHUSD",1736776256639,3.25917,3068.3,3068.0,0.0075]
["bitfinex","ETHUSD",1736776256932,6.94956302,3068.4,3068.1,0.0075]
["bitfinex","ETHUSD",1736776257285,3.25914,3068.3,3068.1,0.0075]
["bitfinex","ETHUSD",1736776257496,3.69052302,3068.4,3068.1,0.0075]
["bitfinex","ETHUSD",1736776257697,3.25923,3068.2,3068.1,0.0075]
["bitfinex","ETHUSD",1736776258063,3.25923,3068.2,3068.1,0.264]
["bitfinex","ETHUSD",1736776258344,4.04153,3068.2,3068.1,0.264]
["bitfinex","ETHUSD",1736776258510,3.25975,3067.8,3067.3,0.0225]
["bitfinex","ETHUSD",1736776258708,3.25975,3067.8,3067.5,0.015]
["bitfinex","ETHUSD",1736776258709,3.69052302,3067.8,3067.5,0.015]
["bitfinex","ETHUSD",1736776258910,3.25978,3067.7,3067.5,0.015]
["bitfinex","ETHUSD",1736776259234,3.25978,3067.7,3067.6,1.21488722]
["bitfinex","ETHUSD",1736776259626,3.25966,3067.8,3067.7,0.5575]
["bitfinex","ETHUSD",1736776260227,3.25966,3067.8,3067.7,0.55]
["bitfinex","ETHUSD",1736776260431,3.25966,3067.8,3067.2,0.1646]
["bitfinex","ETHUSD",1736776260432,4.02055237,3067.8,3066.9,0.1646]
["bitfinex","ETHUSD",1736776260644,4.02055237,3067.8,3066.6,0.1646]
["bitfinex","ETHUSD",1736776260645,3.26083,3066.7,3066.6,0.1646]
["bitfinex","ETHUSD",1736776260835,3.69052302,3067.0,3066.6,0.264]
["bitfinex","ETHUSD",1736776261000,3.73115649,3067.0,3066.6,0.264]
["bitfinex","ETHUSD",1736776261399,3.73115649,3067.0,3066.7,0.0075]
["bitfinex","ETHUSD",1736776261649,3.26083,3066.7,3066.6,0.63847936]
["bitfinex","ETHUSD",1736776261949,3.26083,3066.7,3066.6,0.90247936]
["bitfinex","ETHUSD",1736776262258,3.26083,3066.7,3066.6,0.63847936]
["bitfinex","ETHUSD",1736776262553,6.95135302,3066.7,3066.6,0.264]
["bitfinex","ETHUSD",1736776262756,6.95135302,3066.7,3066.5,0.64906839]
["bitfinex","ETHUSD",1736776262918,3.26164,3066.0,3065.6,5.1996]
["bitfinex","ETHUSD",1736776263121,0.37066282,3066.6,3065.6,5.1996]
["bitfinex","ETHUSD",1736776263122,0.04063347,3066.3,3065.6,5.1996]
["bitfinex","ETHUSD",1736776263459,4.45582302,3067.2,3066.0,0.0225]
["bitfinex","ETHUSD",1736776263639,3.26088,3066.7,3066.3,0.0075]
["bitfinex","ETHUSD",1736776263838,6.30112347,3067.1,3066.4,0.264]
["bitfinex","ETHUSD",1736776263839,3.73115649,3066.6,3066.4,0.264]
["bitfinex","ETHUSD",1736776264152,3.73115649,3066.6,3065.9,0.64808792]
["bitfinex","ETHUSD",1736776264153,3.26157,3066.0,3065.9,0.64808792]
["bitfinex","ETHUSD",1736776264356,3.26157,3066.0,3065.9,0.91208792]
["bitfinex","ETHUSD",1736776264505,3.26157,3066.0,3065.9,0.64808792]
["bitfinex","ETHUSD",1736776264506,6.26157,3066.0,3065.9,0.64808792]
["bitfinex","ETHUSD",1736776264705,6.26157,3066.0,3065.9,0.91308792]
["bitfinex","ETHUSD",1736776267111,6.31042082,3066.0,3065.9,1.46308792]
["bitfinex","ETHUSD",1736776267549,6.31042082,3066.0,3065.9,0.815]
["bitfinex","ETHUSD",1736776267705,3.31042082,3066.0,3065.9,0.815]
["bitfinex","ETHUSD",1736776267906,3.31042082,3066.0,3065.9,0.83]
["bitfinex","ETHUSD",1736776268660,0.0414646,3066.0,3065.9,0.83]
["bitfinex","ETHUSD",1736776269208,0.0414646,3066.0,3065.9,0.8375]
["bitfinex","ETHUSD",1736776269458,0.0414646,3066.0,3065.9,1.00788505]
["bitfinex","ETHUSD",1736776269660,3.26138,3066.2,3066.0,0.565]
["bitfinex","ETHUSD",1736776269832,4.49002302,3066.5,3066.0,0.565]
["bitfinex","ETHUSD",1736776270140,3.26147,3066.1,3066.0,0.565]
["bitfinex","ETHUSD",1736776271849,3.26147,3066.1,3066.0,0.0075]
["bitfinex","ETHUSD",1736776272243,3.26147,3066.1,3066.0,0.5575]
["bitfinex","ETHUSD",1736776272558,3.26104,3066.6,3066.2,0.0075]
["bitfinex","ETHUSD",1736776272925,4.44912302,3066.8,3066.4,0.0075]
["bitfinex","ETHUSD",1736776273126,3.26083,3066.7,3066.5,0.0075]
["bitfinex","ETHUSD",1736776273327,3.26083,3066.7,3066.4,0.015]
["bitfinex","ETHUSD",1736776273522,3.26083,3066.7,3066.4,0.565]
["bitfinex","ETHUSD",1736776273709,3.26104,3066.5,3066.4,0.0225]
["bitfinex","ETHUSD",1736776273938,4.44912302,3066.8,3066.1,0.55]
["bitfinex","ETHUSD",1736776274163,4.44912302,3066.8,3065.5,0.1646]
["bitfinex","ETHUSD",1736776274164,3.26189,3065.7,3065.5,0.1646]
["bitfinex","ETHUSD",1736776274370,3.26169,3065.9,3065.7,0.263]
["bitfinex","ETHUSD",1736776274518,3.26169,3065.9,3065.8,0.0075]
["bitfinex","ETHUSD",1736776274712,3.26179,3065.8,3065.7,0.263]
["bitfinex","ETHUSD",1736776275316,3.26189,3065.7,3065.6,5.67958732]
["bitfinex","ETHUSD",1736776275522,3.26189,3065.7,3065.6,5.035]
["bitfinex","ETHUSD",1736776275731,6.26189,3065.7,3065.6,5.298]
["bitfinex","ETHUSD",1736776276241,6.31008788,3065.7,3065.6,5.298]
["bitfinex","ETHUSD",1736776280020,6.31008788,3065.7,3065.6,5.848]
["bitfinex","ETHUSD",1736776280426,3.31008788,3065.7,3065.6,5.848]
["bitfinex","ETHUSD",1736776281533,0.04819788,3065.7,3065.6,5.878]
["bitfinex","ETHUSD",1736776281748,3.26132,3066.3,3065.8,0.0075]
["bitfinex","ETHUSD",1736776281949,3.26125,3066.3,3066.0,0.0075]
["bitfinex","ETHUSD",1736776282264,3.30607045,3066.2,3066.0,0.0075]
["bitfinex","ETHUSD",1736776282768,3.30607045,3066.2,3065.7,0.55]
["bitfinex","ETHUSD",1736776282769,3.04063347,3066.1,3065.7,0.55]
["bitfinex","ETHUSD",1736776283062,3.26189,3065.7,3065.6,5.035]
["bitfinex","ETHUSD",1736776283223,6.30252347,3065.7,3065.6,5.299]
["bitfinex","ETHUSD",1736776283418,6.30682421,3065.7,3065.6,5.299]
["bitfinex","ETHUSD",1736776283862,3.7655,3065.6,3065.2,0.64444596]
["bitfinex","ETHUSD",1736776284165,3.26278,3064.9,3064.4,0.1646]
["bitfinex","ETHUSD",1736776284464,3.69052302,3065.3,3065.0,0.0075]
["bitfinex","ETHUSD",1736776284768,3.69052302,3065.6,3065.2,0.565]
["bitfinex","ETHUSD",1736776284969,3.26196,3065.7,3065.4,0.565]
["bitfinex","ETHUSD",1736776285183,3.2617,3065.9,3065.7,0.015]
["bitfinex","ETHUSD",1736776285356,3.26155,3066.1,3065.7,0.015]
["bitfinex","ETHUSD",1736776285543,3.26155,3066.1,3065.9,0.0075]
["bitfinex","ETHUSD",1736776285879,3.26133,3066.3,3065.9,0.03]
["bitfinex","ETHUSD",1736776286574,3.69052302,3066.5,3065.9,0.03]
["bitfinex","ETHUSD",1736776286776,3.26133,3066.3,3065.9,0.03]
["bitfinex","ETHUSD",1736776287776,3.26147,3066.1,3065.9,0.03]
["bitfinex","ETHUSD",1736776287977,3.69052302,3066.2,3065.9,0.03]
["bitfinex","ETHUSD",1736776288177,3.26132,3066.3,3066.1,0.0075]
["bitfinex","ETHUSD",1736776288347,6.30178347,3066.4,3066.3,0.55]
["bitfinex","ETHUSD",1736776288674,6.26115,3066.4,3066.3,0.55]
["bitfinex","ETHUSD",1736776289236,3.69052302,3067.1,3066.6,0.5575]
["bitfinex","ETHUSD",1736776289442,3.26083,3066.7,3066.6,0.565]
["bitfinex","ETHUSD",1736776289868,3.69052302,3066.8,3066.2,0.264]
["bitfinex","ETHUSD",1736776289869,3.26115,3066.4,3066.3,0.55]
["bitfinex","ETHUSD",1736776290053,3.26115,3066.4,3065.9,0.1646]
["bitfinex","ETHUSD",1736776290054,3.26155,3066.1,3065.9,0.1646]
["bitfinex","ETHUSD",1736776290269,3.26155,3066.1,3066.0,0.264]
["bitfinex","ETHUSD",1736776290478,3.26155,3066.1,3066.0,0.844]
["bitfinex","ETHUSD",1736776290785,3.26127,3066.3,3066.1,0.565]
["bitfinex","ETHUSD",1736776291358,3.69052302,3066.5,3066.1,0.565]
["bitfinex","ETHUSD",1736776291359,3.26136,3066.2,3066.1,0.55]
["bitfinex","ETHUSD",1736776291563,10.27801902,3066.2,3066.1,0.814]
["bitfinex","ETHUSD",1736776291760,11.05391902,3066.2,3065.2,0.1646]
["bitfinex","ETHUSD",1736776292093,6.95273302,3065.4,3065.3,0.264]
["bitfinex","ETHUSD",1736776292245,6.95273302,3065.4,3065.3,0.814]
["bitfinex","ETHUSD",1736776292450,3.26221,3065.4,3065.3,0.814]
["bitfinex","ETHUSD",1736776292646,3.26203,3065.6,3065.4,0.5725]
["bitfinex","ETHUSD",1736776292944,3.26184,3065.8,3065.5,0.0075]
["bitfinex","ETHUSD",1736776293154,3.69052302,3066.0,3065.6,0.5725]
["bitfinex","ETHUSD",1736776293351,3.26184,3065.8,3065.6,0.5725]
["bitfinex","ETHUSD",1736776294781,3.69052302,3066.0,3065.6,0.5725]
["bitfinex","ETHUSD",1736776294782,3.69052302,3066.0,3065.7,0.0075]
["bitfinex","ETHUSD",1736776294985,3.26118,3066.4,3066.1,0.0075]
["bitfinex","ETHUSD",1736776295200,3.26118,3066.4,3066.3,0.5575]
["bitfinex","ETHUSD",1736776295605,3.0,3066.5,3066.4,0.0075]
["bitfinex","ETHUSD",1736776295778,3.26104,3066.5,3066.4,0.0075]
["bitfinex","ETHUSD",1736776295981,3.26115,3066.4,3066.3,0.55]
["bitfinex","ETHUSD",1736776296867,3.30178347,3066.4,3066.3,0.55]
["bitfinex","ETHUSD",1736776297267,3.34367554,3066.4,3066.3,0.55]
["bitfinex","ETHUSD",1736776297510,3.30304207,3066.4,3066.3,0.55]
["bitfinex","ETHUSD",1736776298069,3.34367554,3066.4,3066.3,0.55]
["bitfinex","ETHUSD",1736776299181,6.30304207,3066.4,3066.3,0.55]
["bitfinex","ETHUSD",1736776299377,3.26157,3066.0,3065.8,0.565]
["bitfinex","ETHUSD",1736776299689,3.26147,3066.1,3066.0,0.55]
["bitfinex","ETHUSD",1736776300087,3.30336207,3066.1,3066.0,0.55]
["bitfinex","ETHUSD",1736776301003,3.30336207,3066.1,3066.0,0.565]
["bitfinex","ETHUSD",1736776303516,0.04189207,3066.1,3066.0,0.5725]
["bitfinex","ETHUSD",1736776303835,3.2613,3066.3,3066.1,0.015]
["bitfinex","ETHUSD",1736776304016,3.26136,3066.2,3066.1,0.015]
["bitfinex","ETHUSD",1736776306841,6.95188302,3066.2,3066.1,0.0075]
["bitfinex","ETHUSD",1736776307037,3.26179,3065.8,3065.7,0.66167694]
["bitfinex","ETHUSD",1736776307192,3.26179,3065.8,3065.7,0.95467694]
["bitfinex","ETHUSD",1736776307193,6.95231302,3065.8,3065.7,0.95467694]
["bitfinex","ETHUSD",1736776307536,2.99618261,3065.8,3065.7,1.50467694]
["bitfinex","ETHUSD",1736776308144,2.99618261,3066.1,3065.9,0.015]
["bitfinex","ETHUSD",1736776308350,3.26129,3066.3,3066.1,0.0075]
["bitfinex","ETHUSD",1736776308545,2.99618261,3066.6,3066.1,0.59011268]
["bitfinex","ETHUSD",1736776308844,2.99618261,3066.6,3066.5,0.015]
["bitfinex","ETHUSD",1736776309060,2.99618261,3066.9,3066.8,0.0225]
["bitfinex","ETHUSD",1736776309259,6.25680261,3066.9,3066.8,0.0075]
["bitfinex","ETHUSD",1736776310269,3.26094,3066.6,3066.5,0.263]
["bitfinex","ETHUSD",1736776310461,6.25712261,3066.6,3066.5,0.263]
["bitfinex","ETHUSD",1736776310664,2.99618261,3066.6,3066.5,0.2705]
["bitfinex","ETHUSD",1736776311065,6.25712261,3066.6,3066.5,0.8205]
["bitfinex","ETHUSD",1736776312171,6.29864877,3066.6,3066.5,0.5575]
["bitfinex","ETHUSD",1736776312372,6.29864877,3066.6,3066.5,0.263]
["bitfinex","ETHUSD",1736776312672,6.29864877,3066.6,3065.0,3.26261]
["bitfinex","ETHUSD",1736776312673,3.8082,3066.5,3065.5,0.1646]
["bitfinex","ETHUSD",1736776312882,2.99618261,3065.8,3065.6,0.263]
["bitfinex","ETHUSD",1736776313189,2.99618261,3065.8,3065.7,0.0225]
["bitfinex","ETHUSD",1736776313355,6.25797261,3065.8,3065.7,0.0225]
["bitfinex","ETHUSD",1736776313899,6.25797261,3065.8,3065.7,0.67802223]
["bitfinex","ETHUSD",1736776314647,6.25797261,3065.8,3065.7,1.23552223]
["bitfinex","ETHUSD",1736776316101,6.25797261,3065.8,3065.7,1.49852223]
["bitfinex","ETHUSD",1736776316596,6.25797261,3065.8,3065.7,1.23552223]
["bitfinex","ETHUSD",1736776316894,6.25797261,3065.8,3065.7,1.49852223]
["bitfinex","ETHUSD",1736776317044,3.26167,3066.0,3065.9,0.0075]
["bitfinex","ETHUSD",1736776322082,0.8082,3066.5,3065.9,0.03]
["bitfinex","ETHUSD",1736776322380,3.26114,3066.5,3066.2,0.0075]
["bitfinex","ETHUSD",1736776322758,2.99618261,3066.7,3066.2,0.0075]
["bitfinex","ETHUSD",1736776322969,3.26125,3066.3,3066.2,0.0075]
["bitfinex","ETHUSD",1736776324248,3.26125,3066.3,3066.2,1.23549967]
["bitfinex","ETHUSD",1736776325180,7.05808347,3066.3,3066.2,9.67e-06]
["bitfinex","ETHUSD",1736776325369,6.26157,3066.0,3065.9,0.263]
["bitfinex","ETHUSD",1736776325685,6.66598155,3066.0,3065.3,0.0075]
["bitfinex","ETHUSD",1736776326001,3.0,3065.9,3065.5,0.5725]
["bitfinex","ETHUSD",1736776326724,3.262,3065.6,3065.5,0.015]
["bitfinex","ETHUSD",1736776326881,2.99618261,3065.7,3065.3,0.66247644]
["bitfinex","ETHUSD",1736776327076,3.26275,3064.9,3064.4,0.1646]
["bitfinex","ETHUSD",1736776327290,3.26275,3064.9,3064.5,0.263]
["bitfinex","ETHUSD",1736776327465,0.03457877,3064.8,3064.6,0.0225]
["bitfinex","ETHUSD",1736776327668,0.03457877,3064.8,3064.7,0.7446]
["bitfinex","ETHUSD",1736776327992,2.99618261,3065.6,3065.2,0.0075]
["bitfinex","ETHUSD",1736776328286,2.99618261,3065.6,3065.4,0.5725]
["bitfinex","ETHUSD",1736776329064,2.99618261,3065.6,3065.5,0.828]
["bitfinex","ETHUSD",1736776329287,3.26191,3065.7,3065.6,0.5575]
["bitfinex","ETHUSD",1736776329498,6.25792261,3065.9,3065.8,0.0075]
["bitfinex","ETHUSD",1736776329701,2.99618261,3065.9,3065.8,0.58]
["bitfinex","ETHUSD",1736776331883,10.02044261,3065.6,3065.5,0.263]
["bitfinex","ETHUSD",1736776333422,10.02044261,3065.6,3065.5,0.2705]
["bitfinex","ETHUSD",1736776333423,6.25824261,3065.6,3065.5,0.2705]
["bitfinex","ETHUSD",1736776335891,3.26174,3065.9,3065.5,0.2705]
["bitfinex","ETHUSD",1736776335892,2.99618261,3065.9,3065.7,0.0075]
["bitfinex","ETHUSD",1736776336282,2.99618261,3066.2,3066.1,0.0075]
["bitfinex","ETHUSD",1736776336488,2.99618261,3066.5,3066.4,0.58]
["bitfinex","ETHUSD",1736776336813,2.99618261,3066.8,3066.7,0.58]
["bitfinex","ETHUSD",1736776337019,2.99618261,3066.8,3066.7,0.03]
["bitfinex","ETHUSD",1736776337191,2.99618261,3067.1,3066.8,0.0075]
["bitfinex","ETHUSD",1736776337394,2.99618261,3067.1,3067.0,0.03]
["bitfinex","ETHUSD",1736776337579,2.99618261,3067.1,3067.0,0.843]
["bitfinex","ETHUSD",1736776338102,2.99618261,3067.4,3067.3,0.0075]
["bitfinex","ETHUSD",1736776338611,2.99618261,3067.7,3067.5,0.0075]
["bitfinex","ETHUSD",1736776338916,6.25605261,3067.6,3067.5,0.0075]
["bitfinex","ETHUSD",1736776339122,2.99618261,3067.6,3067.5,0.0075]
["bitfinex","ETHUSD",1736776339343,3.68327839,3067.7,3067.5,0.0075]
["bitfinex","ETHUSD",1736776339510,6.94311839,3067.7,3067.5,0.0075]
["bitfinex","ETHUSD",1736776339707,3.25987,3067.6,3067.5,0.0075]
["bitfinex","ETHUSD",1736776340035,3.2607,3066.9,3066.6,0.1646]
["bitfinex","ETHUSD",1736776340188,3.26073,3066.8,3066.7,0.263]
["bitfinex","ETHUSD",1736776340384,3.26073,3066.8,3066.7,1.50770394]
["bitfinex","ETHUSD",1736776340626,3.26073,3066.8,3066.7,0.94270394]
["bitfinex","ETHUSD",1736776340839,3.26102,3066.6,3066.0,5.1986]
["bitfinex","ETHUSD",1736776341134,6.94437839,3066.5,3066.3,0.64023551]
["bitfinex","ETHUSD",1736776341334,6.94431839,3066.5,3066.4,0.015]
["bitfinex","ETHUSD",1736776341494,6.94431839,3066.5,3066.4,0.0075]
["bitfinex","ETHUSD",1736776341698,10.72461839,3066.5,3066.4,0.263]
["bitfinex","ETHUSD",1736776342999,10.72461839,3066.5,3066.0,5.034]
["bitfinex","ETHUSD",1736776343000,6.26115,3066.4,3066.3,0.263]
["bitfinex","ETHUSD",1736776343192,6.29443064,3066.4,3066.3,0.263]
["bitfinex","ETHUSD",1736776344433,9.97770903,3066.4,3066.3,0.813]
["bitfinex","ETHUSD",1736776344633,6.97770903,3066.4,3066.3,0.813]
["bitfinex","ETHUSD",1736776344834,3.71655903,3066.4,3066.3,0.8205]
["bitfinex","ETHUSD",1736776345031,3.71655903,3066.4,3066.3,0.843]
["bitfinex","ETHUSD",1736776345305,0.03328064,3066.4,3066.3,1.0076]
["bitfinex","ETHUSD",1736776345449,0.03328064,3066.4,3066.3,1.69965179]
["bitfinex","ETHUSD",1736776345747,3.68327839,3066.7,3066.5,0.0075]
["bitfinex","ETHUSD",1736776346044,3.72391186,3066.7,3066.5,0.0075]
["bitfinex","ETHUSD",1736776346249,3.26094,3066.6,3066.5,0.0075]
["bitfinex","ETHUSD",1736776346421,3.26104,3066.5,3066.0,5.034]
["bitfinex","ETHUSD",1736776346627,3.26147,3066.1,3066.0,5.034]
["bitfinex","ETHUSD",1736776346830,3.30210347,3066.1,3066.0,5.297]
["bitfinex","ETHUSD",1736776347020,3.30210347,3066.1,3066.0,5.3045]
["bitfinex","ETHUSD",1736776347220,3.26147,3066.1,3066.0,5.3045]
["bitfinex","ETHUSD",1736776347427,3.26147,3066.1,3066.0,5.847]
["bitfinex","ETHUSD",1736776347619,3.30210347,3066.1,3066.0,5.847]
["bitfinex","ETHUSD",1736776347823,3.26147,3066.1,3066.0,5.847]
["bitfinex","ETHUSD",1736776348021,3.30210347,3066.1,3066.0,5.847]
["bitfinex","ETHUSD",1736776348227,3.26147,3066.1,3066.0,5.847]
["bitfinex","ETHUSD",1736776348423,3.68327839,3066.5,3066.2,0.0075]
["bitfinex","ETHUSD",1736776348629,3.26116,3066.4,3066.2,0.0075]
["bitfinex","ETHUSD",1736776350133,3.26097,3066.6,3066.4,0.0075]
["bitfinex","ETHUSD",1736776350315,3.0,3066.7,3066.5,0.015]
["bitfinex","ETHUSD",1736776350520,3.26094,3066.6,3066.5,0.015]
["bitfinex","ETHUSD",1736776350821,3.26146,3066.2,3066.0,5.034]
["bitfinex","ETHUSD",1736776351020,3.26146,3066.2,3066.1,0.263]
["bitfinex","ETHUSD",1736776351265,3.68327839,3066.3,3066.1,0.263]
["bitfinex","ETHUSD",1736776351976,3.68327839,3066.3,3066.2,0.565]
["bitfinex","ETHUSD",1736776352123,6.94462839,3066.3,3066.2,0.5575]
["bitfinex","ETHUSD",1736776353024,6.94462839,3066.3,3066.2,0.5725]
["bitfinex","ETHUSD",1736776355773,3.68327839,3066.9,3066.4,0.0075]
["bitfinex","ETHUSD",1736776355951,3.68327839,3066.9,3066.6,0.0075]
["bitfinex","ETHUSD",1736776356130,3.26091,3066.7,3066.6,0.0075]
["bitfinex","ETHUSD",1736776357135,3.0,3066.8,3066.6,0.263]
["bitfinex","ETHUSD",1736776357334,3.29198717,3066.7,3066.6,0.263]
["bitfinex","ETHUSD",1736776357547,3.29198717,3066.7,3066.6,0.813]
["bitfinex","ETHUSD",1736776358068,3.29198717,3066.7,3066.6,0.8205]
["bitfinex","ETHUSD",1736776358268,3.29198717,3066.7,3066.6,0.828]
["bitfinex","ETHUSD",1736776360467,3.33262064,3066.7,3066.6,0.813]
["bitfinex","ETHUSD",1736776360670,7.15732064,3066.7,3066.6,0.263]
["bitfinex","ETHUSD",1736776360976,7.11668717,3066.7,3066.6,0.263]
["bitfinex","ETHUSD",1736776361270,6.26147,3066.1,3066.0,5.034]
["bitfinex","ETHUSD",1736776361432,9.94474839,3066.1,3066.0,5.297]
["bitfinex","ETHUSD",1736776361638,9.97632262,3066.1,3066.0,5.847]
["bitfinex","ETHUSD",1736776361946,0.03157423,3066.1,3066.0,6.4617]
["bitfinex","ETHUSD",1736776362348,3.26126,3066.3,3066.2,0.0075]
["bitfinex","ETHUSD",1736776362734,3.2611,3066.5,3066.2,0.0075]
["bitfinex","ETHUSD",1736776363878,3.2611,3066.5,3066.3,0.263]
["bitfinex","ETHUSD",1736776363879,3.72391186,3066.4,3066.3,0.263]
["bitfinex","ETHUSD",1736776364083,6.94442839,3066.4,3066.3,0.263]
["bitfinex","ETHUSD",1736776364583,10.76502839,3066.4,3066.3,0.813]
["bitfinex","ETHUSD",1736776364744,10.76502839,3066.4,3066.3,0.263]
["bitfinex","ETHUSD",1736776364745,7.50387839,3066.4,3066.3,0.263]
["bitfinex","ETHUSD",1736776365078,10.76502839,3066.4,3066.3,0.263]
["bitfinex","ETHUSD",1736776365443,3.26136,3066.2,3066.1,0.55]
["bitfinex","ETHUSD",1736776365645,6.30199347,3066.2,3066.1,0.813]
["bitfinex","ETHUSD",1736776365847,6.26136,3066.2,3066.1,0.813]
["bitfinex","ETHUSD",1736776366801,0.63322749,3067.1,3066.1,0.813]
["bitfinex","ETHUSD",1736776366802,3.68327839,3067.8,3066.8,0.58]
["bitfinex","ETHUSD",1736776367085,3.25995,3067.6,3067.1,0.0075]
["bitfinex","ETHUSD",1736776367305,3.26028,3067.3,3067.1,0.0075]
["bitfinex","ETHUSD",1736776367451,3.30091347,3067.3,3067.1,0.0075]
["bitfinex","ETHUSD",1736776367654,0.04063347,3067.3,3067.0,0.55]
["bitfinex","ETHUSD",1736776367985,3.0,3067.0,3066.3,0.1646]
["bitfinex","ETHUSD",1736776368187,3.26081,3066.8,3066.4,0.263]
["bitfinex","ETHUSD",1736776368783,3.26038,3067.2,3066.5,1.24623518]
["bitfinex","ETHUSD",1736776369090,0.787,3067.5,3066.8,0.0075]
["bitfinex","ETHUSD",1736776369395,0.787,3067.5,3067.1,0.015]
["bitfinex","ETHUSD",1736776369601,3.0,3067.4,3067.3,0.5575]
["bitfinex","ETHUSD",1736776369749,3.30071347,3067.4,3067.3,0.55]
["bitfinex","ETHUSD",1736776369946,0.33007135,3067.4,3067.3,0.263]
["bitfinex","ETHUSD",1736776370188,3.63078482,3067.4,3067.3,0.263]
["bitfinex","ETHUSD",1736776370390,3.26044,3067.1,3066.7,0.03]
["bitfinex","ETHUSD",1736776370547,3.26044,3067.1,3066.9,0.565]
["bitfinex","ETHUSD",1736776371152,3.30087347,3067.3,3066.9,0.015]
["bitfinex","ETHUSD",1736776371354,0.04063347,3067.3,3067.1,0.55]
["bitfinex","ETHUSD",1736776371595,3.26031,3067.2,3066.6,0.1646]
["bitfinex","ETHUSD",1736776371795,3.26072,3066.8,3066.3,0.1646]
["bitfinex","ETHUSD",1736776371994,0.765,3066.5,3064.7,5.76]
["bitfinex","ETHUSD",1736776372195,3.26136,3066.2,3066.1,0.2705]
["bitfinex","ETHUSD",1736776372361,3.26136,3066.2,3066.1,0.8205]
["bitfinex","ETHUSD",1736776372877,3.26136,3066.2,3066.1,0.2705]
["bitfinex","ETHUSD",1736776373478,3.26136,3066.2,3066.1,0.8205]
["bitfinex","ETHUSD",1736776373987,3.26136,3066.2,3066.1,0.263]
["bitfinex","ETHUSD",1736776374188,3.0,3066.3,3066.1,0.263]
["bitfinex","ETHUSD",1736776374361,3.0,3066.3,3066.2,0.55]
["bitfinex","ETHUSD",1736776375186,6.26125,3066.3,3066.2,0.55]
["bitfinex","ETHUSD",1736776375495,6.26125,3066.3,3066.2,0.813]
["bitfinex","ETHUSD",1736776375702,0.7788,3066.9,3066.3,0.03]
["bitfinex","ETHUSD",1736776375886,3.26079,3066.8,3066.3,0.03]
["bitfinex","ETHUSD",1736776376198,3.0,3066.7,3066.5,0.5725]
["bitfinex","ETHUSD",1736776376403,3.26056,3067.0,3066.6,0.0075]
["bitfinex","ETHUSD",1736776376768,3.0,3066.9,3066.6,0.0075]
["bitfinex","ETHUSD",1736776377184,0.7788,3067.2,3066.5,0.0225]
["bitfinex","ETHUSD",1736776377497,0.04063347,3067.1,3066.5,0.0225]
["bitfinex","ETHUSD",1736776377824,3.26066,3066.9,3066.0,5.034]
["bitfinex","ETHUSD",1736776378006,3.26125,3066.3,3066.1,0.263]
["bitfinex","ETHUSD",1736776378180,3.26125,3066.3,3066.2,0.015]
["bitfinex","ETHUSD",1736776378386,3.26125,3066.3,3066.2,0.565]
["bitfinex","ETHUSD",1736776379608,3.26109,3066.5,3066.2,0.565]
["bitfinex","ETHUSD",1736776379808,3.26122,3066.4,3066.2,0.565]
["bitfinex","ETHUSD",1736776380465,3.30188347,3066.3,3066.2,0.55]
["bitfinex","ETHUSD",1736776380671,3.26147,3066.1,3066.0,5.034]
["bitfinex","ETHUSD",1736776380874,3.26147,3066.1,3066.0,5.862]
["bitfinex","ETHUSD",1736776381410,3.26147,3066.1,3066.0,5.847]
["bitfinex","ETHUSD",1736776381703,3.26115,3066.4,3066.3,0.0075]
["bitfinex","ETHUSD",1736776381902,3.26072,3066.8,3066.1,0.55]
["bitfinex","ETHUSD",1736776381903,3.0,3066.6,3066.1,0.55]
["bitfinex","ETHUSD",1736776382101,7.07926,3066.2,3066.1,0.55]
["bitfinex","ETHUSD",1736776382313,7.07926,3066.2,3066.1,0.813]
["bitfinex","ETHUSD",1736776382474,7.07926,3066.2,3066.1,0.55]
["bitfinex","ETHUSD",1736776382808,3.26147,3066.1,3066.0,5.034]
["bitfinex","ETHUSD",1736776383009,3.26052,3067.0,3066.0,5.034]
["bitfinex","ETHUSD",1736776383010,3.68327839,3066.7,3066.0,5.034]
["bitfinex","ETHUSD",1736776383329,3.26137,3066.2,3066.1,0.813]
["bitfinex","ETHUSD",1736776383529,3.26137,3066.2,3066.1,0.8205]
["bitfinex","ETHUSD",1736776383692,3.26113,3066.5,3066.2,0.5575]
["bitfinex","ETHUSD",1736776383879,3.26008,3067.5,3066.2,0.5575]
["bitfinex","ETHUSD",1736776383880,3.26087,3066.7,3066.4,0.0075]
["bitfinex","ETHUSD",1736776384209,3.0,3066.6,3066.4,0.5575]
["bitfinex","ETHUSD",1736776384372,3.26066,3066.9,3066.3,0.0075]
["bitfinex","ETHUSD",1736776384575,3.26066,3066.9,3066.5,0.0075]
["bitfinex","ETHUSD",1736776384777,3.26045,3067.1,3066.5,0.0075]
["bitfinex","ETHUSD",1736776384976,0.7717,3067.4,3066.7,0.0075]
["bitfinex","ETHUSD",1736776385208,0.7717,3067.4,3066.9,0.565]
["bitfinex","ETHUSD",1736776385390,3.26038,3067.2,3067.1,0.55]
["bitfinex","ETHUSD",1736776385717,6.26038,3067.2,3067.1,0.55]
["bitfinex","ETHUSD",1736776386011,3.26038,3067.2,3067.1,0.55]
["bitfinex","ETHUSD",1736776386174,3.30101347,3067.2,3067.1,0.55]
["bitfinex","ETHUSD",1736776386679,6.26038,3067.2,3067.1,0.55]
["bitfinex","ETHUSD",1736776388917,3.0,3067.2,3067.1,0.7371]
["bitfinex","ETHUSD",1736776389074,4.06069,3068.1,3067.2,0.03]
["bitfinex","ETHUSD",1736776389275,3.2592,3068.3,3067.4,0.1946]
["bitfinex","ETHUSD",1736776389585,4.06027,3068.5,3067.7,0.0075]
["bitfinex","ETHUSD",1736776389793,3.25897,3068.5,3068.1,0.0075]
["bitfinex","ETHUSD",1736776390281,4.48457839,3068.8,3068.3,0.0075]
["bitfinex","ETHUSD",1736776390510,3.2582,3069.2,3068.5,0.0075]
["bitfinex","ETHUSD",1736776390511,3.25859,3068.9,3068.5,0.0075]
["bitfinex","ETHUSD",1736776390703,3.29923347,3068.8,3068.7,0.55]
["bitfinex","ETHUSD",1736776391924,0.03004259,3068.8,3068.7,0.55]
["bitfinex","ETHUSD",1736776392328,3.25842,3069.0,3068.7,0.55]
["bitfinex","ETHUSD",1736776392516,3.25842,3069.0,3068.8,0.0075]
["bitfinex","ETHUSD",1736776392718,3.68327839,3069.1,3068.8,0.0225]
["bitfinex","ETHUSD",1736776392938,3.25818,3069.2,3068.8,0.0225]
["bitfinex","ETHUSD",1736776393338,3.68327839,3069.4,3068.9,0.0075]
["bitfinex","ETHUSD",1736776393541,3.25772,3069.7,3069.2,0.565]
["bitfinex","ETHUSD",1736776393723,3.25772,3069.7,3069.4,0.015]
["bitfinex","ETHUSD",1736776393922,6.25772,3069.7,3069.6,0.55]
["bitfinex","ETHUSD",1736776394202,3.25772,3069.7,3069.6,0.55]
["bitfinex","ETHUSD",1736776395647,9.94099839,3069.7,3069.6,0.55]
["bitfinex","ETHUSD",1736776397109,0.7984,3069.9,3069.6,0.55]
["bitfinex","ETHUSD",1736776397308,3.25733,3070.0,3069.7,0.0075]
["bitfinex","ETHUSD",1736776397561,0.04063347,3070.1,3069.7,0.015]
["bitfinex","ETHUSD",1736776397864,3.25725,3070.1,3069.7,0.015]
["bitfinex","ETHUSD",1736776398167,0.04063347,3070.0,3069.7,0.015]
["bitfinex","ETHUSD",1736776398948,3.25712,3070.2,3069.7,0.015]
["bitfinex","ETHUSD",1736776399119,3.04063347,3070.1,3069.7,0.015]
["bitfinex","ETHUSD",1736776399318,0.04063347,3070.1,3069.7,0.015]
["bitfinex","ETHUSD",1736776400018,0.04063347,3070.1,3069.9,0.015]
["bitfinex","ETHUSD",1736776400271,3.25691,3070.4,3069.9,0.015]
["bitfinex","ETHUSD",1736776400272,3.0,3070.4,3069.9,0.5575]
["bitfinex","ETHUSD",1736776400418,0.04063347,3070.3,3069.9,0.55]
["bitfinex","ETHUSD",1736776400960,3.29764347,3070.3,3070.0,0.015]
["bitfinex","ETHUSD",1736776401165,0.04063347,3070.3,3070.0,0.015]
["bitfinex","ETHUSD",1736776401365,3.25714,3070.2,3070.0,0.0075]
["bitfinex","ETHUSD",1736776401888,3.0,3070.4,3069.9,0.03]
["bitfinex","ETHUSD",1736776402040,3.04063347,3070.4,3069.9,0.03]
["bitfinex","ETHUSD",1736776402236,3.04063347,3070.4,3069.9,0.0075]
["bitfinex","ETHUSD",1736776402237,3.25711,3070.2,3069.9,0.0075]
["bitfinex","ETHUSD",1736776402440,3.25753,3069.9,3068.6,3.25873]
["bitfinex","ETHUSD",1736776402683,3.72391186,3069.8,3068.7,0.4276]
["bitfinex","ETHUSD",1736776402975,3.72391186,3069.8,3068.8,0.0225]
["bitfinex","ETHUSD",1736776402976,3.28683801,3069.8,3068.8,0.0225]
["bitfinex","ETHUSD",1736776403144,3.28683801,3069.8,3069.1,0.0075]
["bitfinex","ETHUSD",1736776403145,3.32747148,3069.8,3069.1,0.0075]
["bitfinex","ETHUSD",1736776403346,3.32747148,3069.8,3069.0,0.5725]
["bitfinex","ETHUSD",1736776403569,3.32747148,3069.8,3069.1,0.0075]
["bitfinex","ETHUSD",1736776403768,3.32747148,3069.8,3069.4,0.0075]
["bitfinex","ETHUSD",1736776404358,3.25818,3069.2,3068.1,3.25926]
["bitfinex","ETHUSD",1736776404556,3.25818,3069.2,3068.2,0.4276]
["bitfinex","ETHUSD",1736776404766,0.07111115,3069.1,3068.2,0.1646]
["bitfinex","ETHUSD",1736776404938,3.29891347,3069.1,3068.3,0.263]
["bitfinex","ETHUSD",1736776405141,3.28886768,3069.0,3068.4,0.015]
["bitfinex","ETHUSD",1736776405338,0.03047768,3069.0,3068.7,0.0075]
["bitfinex","ETHUSD",1736776406054,3.28894768,3069.0,3068.8,0.263]
["bitfinex","ETHUSD",1736776406260,3.28894768,3069.0,3068.9,0.55]
["bitfinex","ETHUSD",1736776406576,0.03047768,3069.0,3068.9,0.55]
["bitfinex","ETHUSD",1736776406987,0.03047768,3069.0,3068.9,0.58]
["bitfinex","ETHUSD",1736776407286,3.04063347,3069.4,3068.9,0.55]
["bitfinex","ETHUSD",1736776407458,0.03047768,3069.3,3068.9,0.55]
["bitfinex","ETHUSD",1736776407661,0.03047768,3069.3,3069.0,0.015]
["bitfinex","ETHUSD",1736776408180,0.03047768,3069.3,3069.1,0.0075]
["bitfinex","ETHUSD",1736776408648,3.2578,3069.6,3069.1,0.0075]
["bitfinex","ETHUSD",1736776408987,0.03214516,3069.5,3069.1,0.0075]
["bitfinex","ETHUSD",1736776409291,0.07277863,3069.5,3069.1,0.0075]
["bitfinex","ETHUSD",1736776409790,3.25798,3069.4,3069.1,0.0075]
["bitfinex","ETHUSD",1736776410285,0.03214516,3069.3,3069.1,0.0075]
["bitfinex","ETHUSD",1736776410682,3.29844347,3069.6,3069.1,0.0075]
["bitfinex","ETHUSD",1736776410861,0.03243194,3069.5,3069.1,0.0075]
["bitfinex","ETHUSD",1736776412691,0.03243194,3069.5,3069.4,0.03]
["bitfinex","ETHUSD",1736776412852,0.04063347,3069.8,3069.5,0.015]
["bitfinex","ETHUSD",1736776413189,0.04063347,3069.8,3069.7,0.55]
["bitfinex","ETHUSD",1736776413389,6.25754,3069.8,3069.7,0.55]
["bitfinex","ETHUSD",1736776413587,6.29817347,3069.8,3069.7,0.55]
["bitfinex","ETHUSD",1736776413788,6.25754,3069.8,3069.7,0.55]
["bitfinex","ETHUSD",1736776415879,3.0,3069.8,3069.7,0.55]
["bitfinex","ETHUSD",1736776416989,4.01557,3070.2,3069.8,0.015]
["bitfinex","ETHUSD",1736776417212,6.94023839,3070.4,3070.0,0.015]
["bitfinex","ETHUSD",1736776417355,0.03238568,3070.1,3070.0,0.015]
["bitfinex","ETHUSD",1736776417559,3.25696,3070.4,3070.0,0.015]
["bitfinex","ETHUSD",1736776417763,0.03326435,3070.1,3069.9,0.03]
["bitfinex","ETHUSD",1736776417969,3.25696,3070.4,3069.9,0.03]
["bitfinex","ETHUSD",1736776418179,0.03326435,3070.0,3069.9,0.03]
["bitfinex","ETHUSD",1736776418381,3.0,3070.3,3069.9,0.03]
["bitfinex","ETHUSD",1736776418996,0.03326435,3070.2,3069.9,0.03]
["bitfinex","ETHUSD",1736776419404,6.29765347,3070.3,3069.9,0.03]
["bitfinex","ETHUSD",1736776419609,0.03326435,3070.1,3069.9,0.03]
["bitfinex","ETHUSD",1736776419906,3.0,3070.5,3069.9,0.03]
["bitfinex","ETHUSD",1736776420063,0.07389782,3070.4,3069.9,0.03]
["bitfinex","ETHUSD",1736776420257,3.25719,3070.2,3069.7,0.55]
["bitfinex","ETHUSD",1736776420586,3.25734,3070.0,3069.8,0.263]
["bitfinex","ETHUSD",1736776420787,3.29806347,3069.9,3069.8,0.263]
["bitfinex","ETHUSD",1736776421313,0.03326435,3069.9,3069.8,0.263]
["bitfinex","ETHUSD",1736776421520,3.25743,3069.9,3069.8,0.263]
["bitfinex","ETHUSD",1736776421687,0.03326435,3069.9,3069.8,0.263]
["bitfinex","ETHUSD",1736776421876,3.68327839,3070.1,3069.8,0.263]
["bitfinex","ETHUSD",1736776422084,3.25743,3069.9,3069.8,0.263]
["bitfinex","ETHUSD",1736776422715,3.29069435,3069.9,3069.8,0.263]
["bitfinex","ETHUSD",1736776423411,0.03326435,3069.9,3069.8,0.263]
["bitfinex","ETHUSD",1736776423791,3.25727,3070.1,3069.8,0.263]
["bitfinex","ETHUSD",1736776423995,3.03326435,3069.9,3069.8,0.263]
["bitfinex","ETHUSD",1736776424296,6.25743,3069.9,3069.8,0.263]
["bitfinex","ETHUSD",1736776424496,6.25743,3069.9,3069.4,0.015]
["bitfinex","ETHUSD",1736776424698,6.25743,3069.9,3069.2,0.1796]
["bitfinex","ETHUSD",1736776424699,6.25743,3069.9,3069.6,0.55]
["bitfinex","ETHUSD",1736776424899,6.94051839,3070.1,3069.6,0.55]
["bitfinex","ETHUSD",1736776424900,0.07389782,3069.8,3069.6,0.55]
["bitfinex","ETHUSD",1736776425226,7.01471621,3069.8,3069.7,0.813]
["bitfinex","ETHUSD",1736776425424,6.97408274,3069.8,3069.7,0.813]
["bitfinex","ETHUSD",1736776426332,10.77648274,3069.8,3069.7,0.813]
["bitfinex","ETHUSD",1736776427526,10.08194726,3069.8,3069.7,0.813]
["bitfinex","ETHUSD",1736776433921,10.07530273,3069.8,3069.7,0.813]
["bitfinex","ETHUSD",1736776434111,10.08216969,3069.8,3069.7,0.813]
["bitfinex","ETHUSD",1736776434319,6.02222969,3069.8,3069.7,0.813]
["bitfinex","ETHUSD",1736776435523,9.32040316,3069.8,3069.7,0.813]
["bitfinex","ETHUSD",1736776435728,9.27976969,3069.8,3069.7,0.813]
["bitfinex","ETHUSD",1736776437004,0.03348678,3069.8,3069.7,0.828]
["bitfinex","ETHUSD",1736776437205,0.03348678,3069.8,3069.7,1.00095021]
["bitfinex","ETHUSD",1736776437413,3.25702,3070.3,3069.8,0.565]
["bitfinex","ETHUSD",1736776437636,3.29765347,3070.3,3070.0,0.015]
["bitfinex","ETHUSD",1736776437841,0.04063347,3070.3,3070.0,0.015]
["bitfinex","ETHUSD",1736776438233,3.04063347,3070.3,3070.0,0.015]
["bitfinex","ETHUSD",1736776438628,0.04063347,3070.4,3070.2,0.015]
["bitfinex","ETHUSD",1736776438941,3.2568,3070.5,3070.2,0.015]
["bitfinex","ETHUSD",1736776439152,0.04063347,3070.4,3070.2,0.015]
["bitfinex","ETHUSD",1736776440165,2.98874291,3071.1,3070.4,0.5575]
["bitfinex","ETHUSD",1736776440369,0.7744,3070.7,3070.5,0.263]
["bitfinex","ETHUSD",1736776440578,6.28606638,3070.6,3070.5,0.263]
["bitfinex","ETHUSD",1736776440767,6.24543291,3070.6,3070.5,0.263]
["bitfinex","ETHUSD",1736776441141,9.24543291,3070.6,3070.5,0.813]
["bitfinex","ETHUSD",1736776441328,5.98874291,3070.6,3070.5,0.813]
["bitfinex","ETHUSD",1736776441532,5.98874291,3070.6,3070.5,0.8205]
["bitfinex","ETHUSD",1736776441533,6.06264433,3070.6,3070.5,0.8205]
["bitfinex","ETHUSD",1736776441981,3.07390142,3070.6,3070.5,0.8205]
["bitfinex","ETHUSD",1736776442288,0.07390142,3070.6,3070.5,0.8205]
["bitfinex","ETHUSD",1736776442488,0.07390142,3070.6,3070.5,0.813]
["bitfinex","ETHUSD",1736776442672,0.07390142,3070.6,3070.5,0.8205]
["bitfinex","ETHUSD",1736776444134,0.03326795,3070.6,3070.5,0.8205]
["bitfinex","ETHUSD",1736776444341,6.29711347,3070.8,3070.6,0.55]
["bitfinex","ETHUSD",1736776444540,0.03350835,3070.6,3070.5,0.2705]
["bitfinex","ETHUSD",1736776444736,0.04063347,3070.7,3070.5,0.2705]
["bitfinex","ETHUSD",1736776444950,0.03350835,3070.6,3070.5,0.2705]
["bitfinex","ETHUSD",1736776446680,3.2564,3070.9,3070.5,0.263]
["bitfinex","ETHUSD",1736776446681,2.98874291,3070.9,3070.5,0.263]
["bitfinex","ETHUSD",1736776446905,3.2569,3070.4,3069.3,3.25805]
["bitfinex","ETHUSD",1736776447198,0.032789,3070.3,3069.4,0.1646]
["bitfinex","ETHUSD",1736776447358,3.7628,3070.2,3069.4,0.1646]
["bitfinex","ETHUSD",1736776447561,3.7628,3070.2,3069.5,0.263]
["bitfinex","ETHUSD",1736776447562,3.25756,3069.8,3069.5,0.263]
["bitfinex","ETHUSD",1736776447885,3.25756,3069.8,3069.6,0.263]
["bitfinex","ETHUSD",1736776447886,0.03285372,3069.7,3069.6,0.263]
["bitfinex","ETHUSD",1736776448472,3.25743,3069.9,3069.6,0.263]
["bitfinex","ETHUSD",1736776448700,0.03282598,3069.8,3069.6,0.4276]
["bitfinex","ETHUSD",1736776449254,0.03282598,3069.8,3069.7,0.55]
["bitfinex","ETHUSD",1736776449883,0.03282598,3069.8,3069.7,0.58]
["bitfinex","ETHUSD",1736776450065,2.98874291,3070.3,3069.7,0.58]
["bitfinex","ETHUSD",1736776450066,2.98874291,3070.3,3069.8,0.0225]
["bitfinex","ETHUSD",1736776450264,0.03282598,3070.2,3069.8,0.0225]
["bitfinex","ETHUSD",1736776450628,6.24577291,3070.3,3069.8,0.0225]
["bitfinex","ETHUSD",1736776450748,0.03282598,3070.1,3069.8,0.0225]
["bitfinex","ETHUSD",1736776450949,6.24577291,3070.3,3069.8,0.0225]
["bitfinex","ETHUSD",1736776451188,0.03282598,3070.0,3069.9,0.828]
["bitfinex","ETHUSD",1736776451385,3.25722,3070.1,3070.0,0.55]
["bitfinex","ETHUSD",1736776451970,3.25722,3070.1,3069.9,0.263]
["bitfinex","ETHUSD",1736776452560,3.8108,3069.9,3069.2,0.1646]
["bitfinex","ETHUSD",1736776452757,6.24649291,3069.6,3068.6,3.25873]
["bitfinex","ETHUSD",1736776452957,2.98874291,3069.6,3068.8,0.1871]
["bitfinex","ETHUSD",1736776453176,3.0,3069.7,3069.1,0.0075]
["bitfinex","ETHUSD",1736776453373,2.98874291,3069.9,3069.5,0.0075]
["bitfinex","ETHUSD",1736776453681,2.98874291,3069.9,3069.7,0.5575]
["bitfinex","ETHUSD",1736776454677,3.0,3069.8,3069.7,0.5575]
["bitfinex","ETHUSD",1736776455078,3.0,3069.8,3068.5,0.1646]
["bitfinex","ETHUSD",1736776455280,3.0,3069.8,3068.9,3.25847]
["bitfinex","ETHUSD",1736776455479,3.0,3069.8,3069.1,0.58]
["bitfinex","ETHUSD",1736776455686,3.0,3069.8,3069.3,0.565]
["bitfinex","ETHUSD",1736776455887,3.0,3069.8,3069.5,0.0075]
["bitfinex","ETHUSD",1736776456486,3.0,3070.0,3069.5,0.0075]
["bitfinex","ETHUSD",1736776456768,3.25747,3069.9,3069.5,0.0075]
["bitfinex","ETHUSD",1736776457110,3.0,3069.8,3069.5,0.0075]
["bitfinex","ETHUSD",1736776457987,3.2577,3069.7,3069.4,0.263]
["bitfinex","ETHUSD",1736776458216,2.98874291,3069.6,3069.5,0.0075]
["bitfinex","ETHUSD",1736776459276,3.2577,3069.7,3069.5,0.0075]
["bitfinex","ETHUSD",1736776460406,3.75594291,3069.6,3068.8,0.1646]
["bitfinex","ETHUSD",1736776460611,3.75594291,3069.6,3068.9,0.263]
["bitfinex","ETHUSD",1736776460612,3.25796,3069.4,3068.9,0.263]
["bitfinex","ETHUSD",1736776460803,3.25796,3069.4,3069.0,0.58]
["bitfinex","ETHUSD",1736776461129,3.75594291,3069.6,3068.5,0.55252]
["bitfinex","ETHUSD",1736776461130,2.98874291,3069.3,3068.5,0.55252]
["bitfinex","ETHUSD",1736776461414,2.98874291,3069.3,3068.2,5.028]
["bitfinex","ETHUSD",1736776461415,3.25854,3068.9,3068.6,0.263]
["bitfinex","ETHUSD",1736776461587,2.98874291,3068.7,3068.6,0.263]
["bitfinex","ETHUSD",1736776461772,2.98874291,3068.7,3068.3,0.0225]
["bitfinex","ETHUSD",1736776461978,3.25854,3068.9,3068.5,0.0225]
["bitfinex","ETHUSD",1736776462175,0.03111507,3068.6,3068.5,0.0225]
["bitfinex","ETHUSD",1736776462378,3.25833,3069.1,3068.6,0.0075]
["bitfinex","ETHUSD",1736776462636,2.98874291,3069.6,3068.8,0.0075]
["bitfinex","ETHUSD",1736776462792,2.98874291,3069.6,3069.1,0.0075]
["bitfinex","ETHUSD",1736776463000,2.98874291,3069.6,3069.3,0.55]
["bitfinex","ETHUSD",1736776463327,3.25786,3069.5,3069.3,0.55]
["bitfinex","ETHUSD",1736776463638,3.25796,3069.4,3069.3,0.55]
["bitfinex","ETHUSD",1736776465184,3.25796,3069.4,3069.3,0.263]
["bitfinex","ETHUSD",1736776466343,3.25842,3069.0,3068.4,0.1646]
["bitfinex","ETHUSD",1736776466631,3.25842,3069.0,3068.6,0.58]
["bitfinex","ETHUSD",1736776468219,3.25859,3068.9,3068.6,0.565]
["bitfinex","ETHUSD",1736776468408,2.98874291,3068.8,3068.6,0.565]
["bitfinex","ETHUSD",1736776469930,6.25799,3069.4,3068.6,0.565]
["bitfinex","ETHUSD",1736776469931,6.24708291,3069.1,3068.6,0.565]
["bitfinex","ETHUSD",1736776470134,6.24677291,3069.4,3069.0,0.015]
["bitfinex","ETHUSD",1736776470911,2.98874291,3069.4,3069.0,0.015]
["bitfinex","ETHUSD",1736776472399,6.24670291,3069.4,3069.0,0.015]
["bitfinex","ETHUSD",1736776472598,3.25807,3069.3,3069.0,0.015]
["bitfinex","ETHUSD",1736776475233,2.98874291,3069.1,3068.8,0.55]
["bitfinex","ETHUSD",1736776475541,2.98874291,3069.1,3069.0,0.55]
["bitfinex","ETHUSD",1736776477349,3.01911783,3069.1,3069.0,0.55]
["bitfinex","ETHUSD",1736776477964,3.01911783,3069.1,3068.4,0.1721]
["bitfinex","ETHUSD",1736776477965,3.0,3069.0,3068.4,0.1721]
["bitfinex","ETHUSD",1736776478131,3.0,3069.0,3068.6,0.58]
["bitfinex","ETHUSD",1736776478529,0.03037492,3068.9,3068.6,0.58]
["bitfinex","ETHUSD",1736776478747,2.98874291,3068.8,3068.4,0.68461]
["bitfinex","ETHUSD",1736776478918,3.25871,3068.7,3068.5,0.263]
["bitfinex","ETHUSD",1736776479218,2.98874291,3068.8,3068.2,5.028]
["bitfinex","ETHUSD",1736776479219,3.2889488,3068.6,3068.2,5.028]
["bitfinex","ETHUSD",1736776479418,2.98874291,3068.4,3068.3,0.828]
["bitfinex","ETHUSD",1736776479654,2.98874291,3068.4,3068.3,0.278]
["bitfinex","ETHUSD",1736776479953,2.98874291,3068.4,3068.3,0.263]
["bitfinex","ETHUSD",1736776479954,9.27784171,3068.4,3068.3,0.263]
["bitfinex","ETHUSD",1736776480157,6.01882171,3068.4,3068.3,0.263]
["bitfinex","ETHUSD",1736776481136,6.01882171,3068.4,3068.3,0.813]
["bitfinex","ETHUSD",1736776481315,9.27784171,3068.4,3068.3,0.813]
["bitfinex","ETHUSD",1736776483161,9.27784171,3068.4,3068.3,0.55]
["bitfinex","ETHUSD",1736776483356,9.27784171,3068.4,3068.3,0.813]
["bitfinex","ETHUSD",1736776486567,9.27784171,3068.4,3068.3,1.45133958]
["bitfinex","ETHUSD",1736776488263,9.27784171,3068.4,3068.3,0.813]
["bitfinex","ETHUSD",1736776491393,6.2890988,3068.4,3068.3,0.813]
["bitfinex","ETHUSD",1736776493879,6.25902,3068.4,3068.3,0.813]
["bitfinex","ETHUSD",1736776494253,2.98874291,3068.5,3068.4,0.5575]
["bitfinex","ETHUSD",1736776494601,2.98874291,3068.8,3068.4,0.5575]
["bitfinex","ETHUSD",1736776495922,6.24735291,3068.8,3068.4,0.5575]
["bitfinex","ETHUSD",1736776497612,3.25872,3068.7,3068.4,0.5575]
["bitfinex","ETHUSD",1736776497812,2.98874291,3068.5,3068.4,0.5575]
["bitfinex","ETHUSD",1736776498011,2.98874291,3068.5,3068.4,0.97643972]
["bitfinex","ETHUSD",1736776499827,2.98874291,3068.5,3068.4,0.55]
["bitfinex","ETHUSD",1736776500129,6.24766291,3068.5,3068.2,5.028]
["bitfinex","ETHUSD",1736776500338,3.81494291,3068.5,3068.2,5.028]
["bitfinex","ETHUSD",1736776500482,6.25902,3068.4,3068.3,0.263]
["bitfinex","ETHUSD",1736776501117,6.25902,3068.4,3068.3,0.813]
["bitfinex","ETHUSD",1736776501428,6.25902,3068.4,3068.2,5.028]
["bitfinex","ETHUSD",1736776501429,6.25913,3068.3,3068.2,5.028]
["bitfinex","ETHUSD",1736776501732,6.25913,3068.3,3068.2,5.291]
["bitfinex","ETHUSD",1736776503426,3.26012,3067.4,3066.8,0.1646]
["bitfinex","ETHUSD",1736776503591,2.98874291,3067.2,3066.9,0.263]
["bitfinex","ETHUSD",1736776503794,2.98874291,3067.2,3067.0,0.263]
["bitfinex","ETHUSD",1736776503975,2.98874291,3067.2,3066.5,0.1646]
["bitfinex","ETHUSD",1736776504180,2.98874291,3066.6,3066.4,5.03]
["bitfinex","ETHUSD",1736776504380,2.98874291,3066.6,3066.5,0.263]
["bitfinex","ETHUSD",1736776504381,6.24968291,3066.6,3066.5,0.263]
["bitfinex","ETHUSD",1736776504817,6.24968291,3066.6,3066.5,0.813]
["bitfinex","ETHUSD",1736776505123,6.24968291,3066.6,3066.5,0.263]
["bitfinex","ETHUSD",1736776505310,3.26104,3066.5,3066.4,5.03]
["bitfinex","ETHUSD",1736776505620,3.26104,3066.5,3066.4,5.293]
["bitfinex","ETHUSD",1736776506324,3.26104,3066.5,3066.4,5.843]
["bitfinex","ETHUSD",1736776506527,2.98874291,3066.6,3066.5,0.55]
["bitfinex","ETHUSD",1736776507697,6.24968291,3066.6,3066.5,0.55]
["bitfinex","ETHUSD",1736776508321,2.98874291,3066.6,3066.5,0.5575]
["bitfinex","ETHUSD",1736776508511,2.98874291,3066.6,3066.5,0.7221]
["bitfinex","ETHUSD",1736776509089,2.98874291,3066.9,3066.5,1.32361]
["bitfinex","ETHUSD",1736776509632,6.24936291,3066.9,3066.5,1.32361]
["bitfinex","ETHUSD",1736776509782,6.24936291,3066.9,3066.5,0.7221]
["bitfinex","ETHUSD",1736776510597,2.98874291,3067.2,3066.6,0.03]
["bitfinex","ETHUSD",1736776512094,2.98874291,3066.9,3066.6,0.03]
["bitfinex","ETHUSD",1736776512402,2.98874291,3067.2,3066.6,0.03]
["bitfinex","ETHUSD",1736776514777,2.98874291,3067.8,3067.0,0.0225]
["bitfinex","ETHUSD",1736776515045,2.98874291,3068.0,3067.5,0.015]
["bitfinex","ETHUSD",1736776515345,2.98874291,3068.0,3067.7,0.5575]
["bitfinex","ETHUSD",1736776515944,2.98874291,3068.0,3067.9,0.7296]
["bitfinex","ETHUSD",1736776516552,3.7931,3068.6,3067.9,0.7296]
["bitfinex","ETHUSD",1736776516553,2.98874291,3068.3,3068.0,0.55]
["bitfinex","ETHUSD",1736776516720,2.98874291,3068.3,3067.9,0.1796]
["bitfinex","ETHUSD",1736776517043,2.98874291,3068.0,3067.9,0.1796]
["bitfinex","ETHUSD",1736776517261,2.98874291,3068.0,3067.9,0.0075]
["bitfinex","ETHUSD",1736776517845,2.98874291,3068.0,3067.8,0.015]
["bitfinex","ETHUSD",1736776517846,2.98874291,3068.0,3067.8,0.0075]
["bitfinex","ETHUSD",1736776518149,2.98874291,3068.0,3067.8,0.015]
["bitfinex","ETHUSD",1736776518359,2.98874291,3068.0,3067.8,0.0075]
["bitfinex","ETHUSD",1736776518713,2.98874291,3068.0,3067.7,0.55]
["bitfinex","ETHUSD",1736776519209,2.98874291,3068.0,3067.8,0.0075]
["bitfinex","ETHUSD",1736776519630,3.25963,3067.9,3067.4,0.1646]
["bitfinex","ETHUSD",1736776519831,3.25963,3067.9,3067.0,0.1646]
["bitfinex","ETHUSD",1736776519832,6.24869291,3067.6,3067.0,0.1646]
["bitfinex","ETHUSD",1736776520049,2.98874291,3067.2,3067.1,0.262]
["bitfinex","ETHUSD",1736776520233,6.24904291,3067.2,3067.1,0.262]
["bitfinex","ETHUSD",1736776522752,2.98874291,3067.5,3067.2,0.0075]
["bitfinex","ETHUSD",1736776523053,6.24873291,3067.5,3067.2,0.0075]
["bitfinex","ETHUSD",1736776523254,3.2601,3067.4,3067.2,0.0075]
["bitfinex","ETHUSD",1736776523418,3.26021,3067.3,3067.1,0.262]
["bitfinex","ETHUSD",1736776523751,2.98874291,3067.2,3067.1,0.262]
["bitfinex","ETHUSD",1736776523955,6.24904291,3067.2,3067.1,0.262]
["bitfinex","ETHUSD",1736776524555,2.98874291,3067.2,3067.1,0.262]
["bitfinex","ETHUSD",1736776525658,6.24904291,3067.2,3067.1,0.262]
["bitfinex","ETHUSD",1736776527243,9.24904291,3067.2,3067.1,0.262]
["bitfinex","ETHUSD",1736776528872,9.24904291,3067.2,3066.6,0.0075]
["bitfinex","ETHUSD",1736776528873,8.97748582,3067.2,3066.6,0.0075]
["bitfinex","ETHUSD",1736776529169,2.98874291,3066.7,3066.3,0.0075]
["bitfinex","ETHUSD",1736776529332,2.98874291,3066.7,3066.5,0.827]
["bitfinex","ETHUSD",1736776530252,2.98874291,3066.7,3066.6,0.8195]
["bitfinex","ETHUSD",1736776530457,2.98874291,3066.7,3066.6,0.55]
["bitfinex","ETHUSD",1736776530665,2.98874291,3066.7,3066.6,0.812]
["bitfinex","ETHUSD",1736776533375,2.98874291,3067.0,3066.7,0.565]
["bitfinex","ETHUSD",1736776533680,2.98874291,3067.0,3066.7,0.7296]
["bitfinex","ETHUSD",1736776534132,2.98874291,3067.0,3066.7,0.0075]
["bitfinex","ETHUSD",1736776534331,2.98874291,3067.0,3066.4,5.71481]
["bitfinex","ETHUSD",1736776534332,6.26062,3066.9,3066.8,0.262]
["bitfinex","ETHUSD",1736776534532,9.24936291,3066.9,3066.8,0.262]
["bitfinex","ETHUSD",1736776534967,10.02836291,3066.9,3066.8,0.262]
["bitfinex","ETHUSD",1736776535333,10.02836291,3066.9,3066.8,0.812]
["bitfinex","ETHUSD",1736776539645,10.02836291,3066.9,3066.8,0.55]
["bitfinex","ETHUSD",1736776539847,10.02836291,3066.9,3066.8,0.812]
["bitfinex","ETHUSD",1736776542685,6.26104,3066.5,3066.4,5.03]
["bitfinex","ETHUSD",1736776542873,10.06848291,3066.5,3066.4,5.03]
["bitfinex","ETHUSD",1736776543059,10.06848291,3066.5,3066.4,5.292]
["bitfinex","ETHUSD",1736776543474,6.24978291,3066.5,3066.4,5.842]
["bitfinex","ETHUSD",1736776543687,0.8278,3067.4,3066.5,0.5575]
["bitfinex","ETHUSD",1736776543884,2.98874291,3067.0,3066.6,0.0075]
["bitfinex","ETHUSD",1736776544183,2.98874291,3067.3,3066.8,0.1646]
["bitfinex","ETHUSD",1736776544562,2.98874291,3067.0,3066.8,0.1646]
["bitfinex","ETHUSD",1736776544758,2.98874291,3067.0,3066.9,0.0075]
["bitfinex","ETHUSD",1736776545369,2.98874291,3067.3,3066.9,0.0075]
["bitfinex","ETHUSD",1736776546511,6.24901291,3067.3,3066.9,0.5575]
["bitfinex","ETHUSD",1736776547207,0.25,3068.7,3067.3,0.0075]
["bitfinex","ETHUSD",1736776547208,0.7759,3068.3,3067.3,0.0075]
["bitfinex","ETHUSD",1736776547354,2.98874291,3068.0,3067.7,0.0075]
["bitfinex","ETHUSD",1736776552693,6.24822291,3068.0,3067.7,0.0075]
["bitfinex","ETHUSD",1736776553099,3.0,3067.7,3067.2,0.1646]
["bitfinex","ETHUSD",1736776553392,2.98874291,3067.3,3066.5,0.19720464]
["bitfinex","ETHUSD",1736776553595,2.98874291,3067.3,3066.7,0.58]
["bitfinex","ETHUSD",1736776553794,2.98874291,3067.3,3066.7,0.61260452]
["bitfinex","ETHUSD",1736776553995,3.26018,3067.4,3066.7,0.61260452]
["bitfinex","ETHUSD",1736776554184,3.0,3067.5,3066.7,0.61260452]
["bitfinex","ETHUSD",1736776554498,6.26,3067.5,3067.0,0.0075]
["bitfinex","ETHUSD",1736776555004,2.98874291,3067.9,3067.3,0.015]
["bitfinex","ETHUSD",1736776555210,2.98874291,3067.9,3067.5,0.5725]
["bitfinex","ETHUSD",1736776555845,2.98874291,3067.9,3067.5,0.0225]
["bitfinex","ETHUSD",1736776561363,2.98874291,3067.9,3067.7,0.5575]
["bitfinex","ETHUSD",1736776563713,2.97874291,3067.9,3067.7,0.5575]
["bitfinex","ETHUSD",1736776564012,6.23831291,3067.9,3067.7,0.5575]
["bitfinex","ETHUSD",1736776564210,6.23831291,3067.9,3067.5,0.02296188]
["bitfinex","ETHUSD",1736776564211,3.0,3067.8,3067.5,0.00796188]
["bitfinex","ETHUSD",1736776564506,9.24861291,3067.6,3067.5,0.00796188]
["bitfinex","ETHUSD",1736776564709,9.24861291,3067.6,3067.5,0.26996188]
["bitfinex","ETHUSD",1736776564914,9.24861291,3067.6,3067.5,0.27746188]
["bitfinex","ETHUSD",1736776565273,2.98874291,3067.6,3067.5,0.82746188]
["bitfinex","ETHUSD",1736776565826,2.98874291,3067.9,3067.6,0.5575]
["bitfinex","ETHUSD",1736776566534,3.25908,3068.4,3067.8,0.015]
["bitfinex","ETHUSD",1736776566823,3.25896,3068.5,3068.1,0.55]
["bitfinex","ETHUSD",1736776567026,3.0,3068.3,3068.1,0.55]
["bitfinex","ETHUSD",1736776569031,2.98874291,3068.6,3068.2,0.0075]
["bitfinex","ETHUSD",1736776569032,6.25894,3068.5,3068.2,0.0075]
["bitfinex","ETHUSD",1736776569254,6.25894,3068.5,3068.4,0.55]
["bitfinex","ETHUSD",1736776572197,3.25946,3068.0,3067.6,0.1646]
["bitfinex","ETHUSD",1736776572518,2.98874291,3067.8,3067.7,0.0075]
["bitfinex","ETHUSD",1736776573241,2.98874291,3067.8,3067.7,0.8195]
["bitfinex","ETHUSD",1736776573937,5.98874291,3068.1,3068.0,0.5575]
["bitfinex","ETHUSD",1736776574626,9.24808291,3068.1,3067.8,0.58]
["bitfinex","ETHUSD",1736776575012,6.76554341,3068.1,3067.6,0.1646]
["bitfinex","ETHUSD",1736776575325,6.76554341,3068.1,3067.5,0.00796188]
["bitfinex","ETHUSD",1736776575326,7.07137,3067.6,3067.5,0.00796188]
["bitfinex","ETHUSD",1736776575737,7.07137,3067.6,3067.5,0.26996188]
["bitfinex","ETHUSD",1736776575947,6.25987,3067.6,3067.5,0.26996188]
["bitfinex","ETHUSD",1736776576242,7.04317,3067.6,3067.5,0.26996188]
["bitfinex","ETHUSD",1736776577697,7.04317,3067.6,3067.5,0.81996188]
["bitfinex","ETHUSD",1736776578399,7.04317,3067.6,3067.5,0.26996188]
["bitfinex","ETHUSD",1736776578732,13.16595291,3067.6,3067.5,0.26200188]
["bitfinex","ETHUSD",1736776578895,7.04317,3067.6,3067.5,0.26200188]
["bitfinex","ETHUSD",1736776579650,7.04317,3067.6,3067.5,1.88e-06]
["bitfinex","ETHUSD",1736776583003,7.04317,3067.6,3066.9,0.55]
["bitfinex","ETHUSD",1736776583198,3.0,3066.9,3066.5,0.565]
["bitfinex","ETHUSD",1736776583395,3.0,3066.9,3066.7,0.55]
["bitfinex","ETHUSD",1736776583396,6.26074,3066.8,3066.7,0.55]
["bitfinex","ETHUSD",1736776584600,3.0,3066.8,3066.7,0.55]
["bitfinex","ETHUSD",1736776584802,3.0,3066.8,3066.7,0.7146]
["bitfinex","ETHUSD",1736776585437,3.0,3066.8,3066.7,0.55]
["bitfinex","ETHUSD",1736776586165,6.26072,3066.8,3066.7,0.55]
["bitfinex","ETHUSD",1736776587746,6.24931291,3067.0,3066.8,0.0225]
["bitfinex","ETHUSD",1736776587953,2.98874291,3067.0,3066.9,0.1796]
["bitfinex","ETHUSD",1736776588128,2.98874291,3067.0,3066.9,0.1721]
["bitfinex","ETHUSD",1736776588325,6.24925291,3067.0,3066.9,0.0075]
["bitfinex","ETHUSD",1736776589617,2.98874291,3067.0,3066.7,0.55]
["bitfinex","ETHUSD",1736776589857,3.26072,3066.8,3066.5,0.015]
["bitfinex","ETHUSD",1736776590206,3.26072,3066.8,3066.6,0.262]
["bitfinex","ETHUSD",1736776590700,3.26083,3066.7,3066.6,0.8195]
["bitfinex","ETHUSD",1736776591013,6.24957291,3066.7,3066.6,0.8195]
["bitfinex","ETHUSD",1736776591650,3.26083,3066.7,3066.6,0.8195]
["bitfinex","ETHUSD",1736776592357,3.26083,3066.7,3066.6,0.5575]
["bitfinex","ETHUSD",1736776592567,3.26083,3066.7,3066.6,0.8195]
["bitfinex","ETHUSD",1736776593181,3.26063,3066.9,3066.7,0.565]
["bitfinex","ETHUSD",1736776593497,6.24934291,3067.0,3066.7,0.565]
["bitfinex","ETHUSD",1736776593727,3.2606,3067.0,3066.7,0.015]
["bitfinex","ETHUSD",1736776594792,2.98874291,3067.3,3066.9,0.58]
["bitfinex","ETHUSD",1736776595025,3.2601,3067.4,3066.9,0.58]
["bitfinex","ETHUSD",1736776595174,6.24866291,3067.6,3066.9,0.03]
["bitfinex","ETHUSD",1736776595381,2.98874291,3067.9,3067.2,0.0075]
["bitfinex","ETHUSD",1736776595605,2.98874291,3067.9,3067.5,0.565]
["bitfinex","ETHUSD",1736776595790,6.24807291,3068.2,3067.9,0.0075]
["bitfinex","ETHUSD",1736776596096,6.24807291,3068.2,3068.1,0.55]
["bitfinex","ETHUSD",1736776596303,2.98874291,3068.2,3068.1,0.5575]
["bitfinex","ETHUSD",1736776596505,0.7602,3068.9,3068.2,0.015]
["bitfinex","ETHUSD",1736776596506,2.98874291,3068.5,3068.2,0.015]
["bitfinex","ETHUSD",1736776597138,3.25903,3068.4,3068.2,0.015]
["bitfinex","ETHUSD",1736776597288,2.98874291,3068.5,3068.2,0.015]
["bitfinex","ETHUSD",1736776597725,6.24774291,3068.5,3068.2,0.015]
["bitfinex","ETHUSD",1736776597911,6.25902,3068.4,3068.2,0.015]
["bitfinex","ETHUSD",1736776598110,3.25923,3068.2,3068.1,0.55]
["bitfinex","ETHUSD",1736776598538,3.0,3068.4,3068.1,0.5575]
["bitfinex","ETHUSD",1736776598703,6.25908,3068.4,3068.1,0.5575]
["bitfinex","ETHUSD",1736776599633,3.25923,3068.2,3068.1,0.5575]
["bitfinex","ETHUSD",1736776600341,6.2591,3068.4,3068.1,0.5575]
["bitfinex","ETHUSD",1736776600544,6.2591,3068.4,3068.2,0.0075]
["bitfinex","ETHUSD",1736776601186,3.25913,3068.3,3068.2,0.0075]
["bitfinex","ETHUSD",1736776602770,3.0,3068.4,3068.2,0.0075]
["bitfinex","ETHUSD",1736776603180,6.25906,3068.4,3068.2,0.0075]
["bitfinex","ETHUSD",1736776603376,3.25913,3068.3,3068.2,0.0075]
["bitfinex","ETHUSD",1736776604103,3.0,3068.4,3068.2,0.0075]
["bitfinex","ETHUSD",1736776604599,3.25923,3068.2,3068.1,0.55]
["bitfinex","ETHUSD",1736776604757,6.24797291,3068.2,3068.1,0.261]
["bitfinex","ETHUSD",1736776605163,6.24797291,3068.2,3068.1,0.2685]
["bitfinex","ETHUSD",1736776605862,2.98874291,3068.2,3068.1,0.2685]
["bitfinex","ETHUSD",1736776606245,2.98874291,3068.2,3068.1,0.8185]
["bitfinex","ETHUSD",1736776606692,2.98874291,3068.2,3068.1,0.8335]
["bitfinex","ETHUSD",1736776607145,6.25904,3068.4,3068.2,0.0075]
["bitfinex","ETHUSD",1736776607549,3.25913,3068.3,3068.2,0.0075]
["bitfinex","ETHUSD",1736776607744,3.25923,3068.2,3068.1,0.261]
["bitfinex","ETHUSD",1736776607994,6.24797291,3068.2,3068.1,0.261]
["bitfinex","ETHUSD",1736776608489,3.25945,3068.0,3067.9,0.015]
["bitfinex","ETHUSD",1736776608753,3.25945,3068.0,3067.9,0.2685]
["bitfinex","ETHUSD",1736776609026,3.25945,3068.0,3067.9,0.8185]
["bitfinex","ETHUSD",1736776610291,3.25945,3068.0,3067.9,0.811]
["bitfinex","ETHUSD",1736776610518,6.25945,3068.0,3067.9,0.811]
["bitfinex","ETHUSD",1736776610896,6.25945,3068.0,3067.9,0.261]
["bitfinex","ETHUSD",1736776611095,0.7777,3067.8,3066.7,0.1646]
["bitfinex","ETHUSD",1736776611293,2.98296977,3067.5,3066.8,0.261]
["bitfinex","ETHUSD",1736776611594,3.26015,3067.4,3066.8,0.261]
["bitfinex","ETHUSD",1736776611829,3.26061,3067.0,3066.9,0.261]
["bitfinex","ETHUSD",1736776612123,3.26061,3067.0,3066.9,0.8185]
["bitfinex","ETHUSD",1736776612500,6.24908291,3067.2,3067.0,0.55]
["bitfinex","ETHUSD",1736776612807,6.24908291,3067.2,3066.9,0.2685]
["bitfinex","ETHUSD",1736776612808,3.26042,3067.1,3066.9,0.2685]
["bitfinex","ETHUSD",1736776613735,3.0,3067.5,3067.0,0.03]
["bitfinex","ETHUSD",1736776613904,2.98874291,3067.3,3067.0,0.03]
["bitfinex","ETHUSD",1736776619039,6.25999,3067.5,3067.0,0.03]
["bitfinex","ETHUSD",1736776619809,3.26009,3067.4,3067.0,0.03]
["bitfinex","ETHUSD",1736776620119,3.2602,3067.3,3067.0,0.03]
["bitfinex","ETHUSD",1736776620318,3.26033,3067.2,3067.0,0.015]
["bitfinex","ETHUSD",1736776620709,3.26033,3067.2,3067.0,0.0075]
["bitfinex","ETHUSD",1736776620908,3.26033,3067.2,3067.1,0.8185]
["bitfinex","ETHUSD",1736776621619,3.26013,3067.4,3067.2,0.0075]
["bitfinex","ETHUSD",1736776621819,3.26019,3067.3,3067.2,0.0075]
["bitfinex","ETHUSD",1736776625420,3.2603,3067.2,3067.1,0.261]
["bitfinex","ETHUSD",1736776626647,3.2603,3067.2,3067.1,1.48006575]
["bitfinex","ETHUSD",1736776626964,3.2603,3067.2,3067.1,1.48756575]
["bitfinex","ETHUSD",1736776627478,2.98874291,3067.3,3067.2,0.5575]
["bitfinex","ETHUSD",1736776628487,6.24893291,3067.3,3067.2,0.5575]
["bitfinex","ETHUSD",1736776632132,2.98874291,3067.3,3067.2,0.565]
["bitfinex","ETHUSD",1736776632335,2.98874291,3067.3,3067.1,0.93006575]
["bitfinex","ETHUSD",1736776632336,2.98874291,3067.9,3067.6,0.0075]
["bitfinex","ETHUSD",1736776632580,3.25968,3067.8,3067.6,0.0075]
["bitfinex","ETHUSD",1736776632779,2.98874291,3067.9,3067.6,0.03]
["bitfinex","ETHUSD",1736776633070,6.24830291,3067.9,3067.6,0.03]
["bitfinex","ETHUSD",1736776633775,3.0,3067.8,3067.6,0.03]
["bitfinex","ETHUSD",1736776635003,3.8092,3067.8,3067.1,0.4256]
["bitfinex","ETHUSD",1736776635152,3.25999,3067.5,3067.1,0.4256]
["bitfinex","ETHUSD",1736776635352,3.25999,3067.5,3067.2,0.03]
["bitfinex","ETHUSD",1736776635789,2.98874291,3067.6,3067.2,0.03]
["bitfinex","ETHUSD",1736776636502,3.25983,3067.7,3067.2,0.58]
["bitfinex","ETHUSD",1736776638294,2.98874291,3067.9,3067.2,0.58]
["bitfinex","ETHUSD",1736776638497,2.98874291,3067.9,3067.1,0.45819988]
["bitfinex","ETHUSD",1736776638498,2.98874291,3068.2,3067.7,0.58]
["bitfinex","ETHUSD",1736776638735,6.24805291,3068.2,3067.7,0.58]
["bitfinex","ETHUSD",1736776639793,3.25936,3068.1,3067.7,0.58]
["bitfinex","ETHUSD",1736776640018,2.98874291,3068.2,3067.7,0.58]
["bitfinex","ETHUSD",1736776640600,2.98874291,3067.9,3067.7,0.58]
["bitfinex","ETHUSD",1736776642062,3.77834291,3067.9,3067.3,0.03259556]
["bitfinex","ETHUSD",1736776642263,3.77834291,3067.4,3066.3,0.1646]
["bitfinex","ETHUSD",1736776642467,2.98874291,3067.1,3066.4,0.29360404]
["bitfinex","ETHUSD",1736776642701,2.98874291,3067.1,3066.5,0.58]
["bitfinex","ETHUSD",1736776642892,2.98874291,3067.1,3066.9,0.015]
["bitfinex","ETHUSD",1736776643170,2.98874291,3067.7,3067.5,0.0075]
["bitfinex","ETHUSD",1736776643485,6.24851291,3067.7,3067.6,0.8185]
["bitfinex","ETHUSD",1736776644699,7.83755295,3067.7,3067.6,0.8185]
["bitfinex","ETHUSD",1736776644885,7.83755295,3067.7,3067.6,0.261]
["bitfinex","ETHUSD",1736776645207,7.33871478,3067.7,3067.6,0.261]
["bitfinex","ETHUSD",1736776645499,6.24851291,3067.7,3067.6,0.261]
["bitfinex","ETHUSD",1736776645798,7.06721291,3067.7,3067.6,0.261]
["bitfinex","ETHUSD",1736776646193,3.26023,3067.3,3067.0,0.0225]
["bitfinex","ETHUSD",1736776646387,2.98874291,3067.5,3067.2,0.0075]
["bitfinex","ETHUSD",1736776646601,3.26019,3067.4,3067.2,0.0075]
["bitfinex","ETHUSD",1736776646804,3.26019,3067.3,3067.2,0.0075]
["bitfinex","ETHUSD",1736776647678,2.98874291,3067.5,3067.2,0.0075]
["bitfinex","ETHUSD",1736776648665,2.98874291,3067.5,3067.2,0.0225]
["bitfinex","ETHUSD",1736776648979,6.24873291,3067.5,3067.2,0.0225]
["bitfinex","ETHUSD",1736776649162,2.98874291,3067.8,3067.4,0.58]
["bitfinex","ETHUSD",1736776649367,2.98874291,3067.8,3067.6,0.0075]
["bitfinex","ETHUSD",1736776651290,6.24842291,3067.8,3067.6,0.0075]
["bitfinex","ETHUSD",1736776651491,3.25989,3067.6,3067.0,0.1646]
["bitfinex","ETHUSD",1736776651702,2.98874291,3067.3,3067.0,0.1646]
["bitfinex","ETHUSD",1736776652432,2.98874291,3067.3,3067.2,0.58]
["bitfinex","ETHUSD",1736776653924,3.0,3067.8,3067.2,0.58]
["bitfinex","ETHUSD",1736776654089,6.25968,3067.8,3067.1,0.261]
["bitfinex","ETHUSD",1736776654406,2.98874291,3067.6,3067.1,0.261]
["bitfinex","ETHUSD",1736776654986,2.98874291,3067.6,3067.2,0.58]
["bitfinex","ETHUSD",1736776655192,6.24864291,3067.6,3067.2,0.03]
["bitfinex","ETHUSD",1736776655419,6.24864291,3067.6,3067.2,0.58]
["bitfinex","ETHUSD",1736776655579,2.98874291,3067.3,3067.2,0.58]
["bitfinex","ETHUSD",1736776655778,2.98874291,3067.3,3067.2,0.03]
["bitfinex","ETHUSD",1736776656021,2.98874291,3067.3,3067.2,0.58]
["bitfinex","ETHUSD",1736776657125,2.98874291,3067.3,3067.2,0.5575]
["bitfinex","ETHUSD",1736776657413,6.24893291,3067.3,3067.2,0.8185]
["bitfinex","ETHUSD",1736776657919,6.24893291,3067.3,3067.2,0.2685]
["bitfinex","ETHUSD",1736776658223,6.24893291,3067.3,3067.2,0.8185]
["bitfinex","ETHUSD",1736776658740,6.24893291,3067.3,3066.7,0.0075]
["bitfinex","ETHUSD",1736776658741,13.61646911,3067.3,3066.7,0.0075]
["bitfinex","ETHUSD",1736776659023,13.61646911,3067.3,3066.6,0.0075]
["bitfinex","ETHUSD",1736776659024,3.26084,3066.7,3066.0,0.1646]
["bitfinex","ETHUSD",1736776659229,2.98874291,3066.3,3066.1,0.261]
["bitfinex","ETHUSD",1736776659726,2.98874291,3066.3,3066.2,0.0225]
["bitfinex","ETHUSD",1736776660111,3.26095,3066.6,3066.2,0.0225]
["bitfinex","ETHUSD",1736776660424,3.26095,3066.6,3066.2,0.5725]
["bitfinex","ETHUSD",1736776660595,2.98874291,3066.4,3066.2,0.5725]
["bitfinex","ETHUSD",1736776660797,2.98874291,3066.4,3066.3,0.0075]
["bitfinex","ETHUSD",1736776663329,2.98874291,3066.4,3066.3,0.8335]
["bitfinex","ETHUSD",1736776664694,3.75634291,3066.4,3066.3,0.58]
["bitfinex","ETHUSD",1736776664887,3.75634291,3066.4,3066.3,0.5575]
["bitfinex","ETHUSD",1736776664888,7.01749291,3066.4,3066.3,0.5575]
["bitfinex","ETHUSD",1736776665134,7.97911462,3066.4,3066.3,0.5575]
["bitfinex","ETHUSD",1736776665837,10.97911462,3066.4,3066.3,0.5575]
["bitfinex","ETHUSD",1736776666247,6.24907291,3067.2,3066.4,0.55]
["bitfinex","ETHUSD",1736776666248,2.98874291,3066.6,3066.4,0.55]
["bitfinex","ETHUSD",1736776666744,2.98874291,3066.6,3066.5,0.03]
["bitfinex","ETHUSD",1736776670114,6.24968291,3066.6,3066.5,0.2685]
["bitfinex","ETHUSD",1736776671174,6.24968291,3066.6,3066.5,0.8185]
["bitfinex","ETHUSD",1736776675861,6.24968291,3066.6,3066.5,1.47030495]
["bitfinex","ETHUSD",1736776676825,7.02308291,3066.6,3066.5,1.47030495]
["bitfinex","ETHUSD",1736776682045,2.98874291,3066.6,3066.5,1.49280495]
["bitfinex","ETHUSD",1736776682551,7.21130462,3066.6,3066.5,1.47030495]
["bitfinex","ETHUSD",1736776683261,8.03300462,3066.6,3066.5,1.20930495]
["bitfinex","ETHUSD",1736776683464,7.55288775,3066.6,3066.5,1.47030495]
["bitfinex","ETHUSD",1736776683973,6.24968291,3066.6,3066.5,1.47030495]
["bitfinex","ETHUSD",1736776684169,9.24968291,3066.6,3066.5,1.46280495]
["bitfinex","ETHUSD",1736776684471,9.24968291,3066.6,3066.5,0.811]
["bitfinex","ETHUSD",1736776684472,10.49908775,3066.6,3066.5,0.811]
["bitfinex","ETHUSD",1736776684775,10.01758291,3066.6,3066.5,0.811]
["bitfinex","ETHUSD",1736776686133,10.94832628,3066.6,3066.5,0.811]
["bitfinex","ETHUSD",1736776686363,3.7771,3066.5,3064.7,0.5575]
["bitfinex","ETHUSD",1736776686575,2.98874291,3065.1,3064.7,0.1646]
["bitfinex","ETHUSD",1736776686752,2.98874291,3065.1,3064.8,0.261]
["bitfinex","ETHUSD",1736776686951,2.98874291,3065.1,3064.9,0.0075]
["bitfinex","ETHUSD",1736776687255,2.98874291,3065.1,3065.0,0.261]
["bitfinex","ETHUSD",1736776687955,2.98874291,3065.1,3065.0,0.2835]
["bitfinex","ETHUSD",1736776688303,2.98874291,3065.1,3065.0,0.8335]
["bitfinex","ETHUSD",1736776689282,2.98874291,3065.1,3065.0,0.58]
["bitfinex","ETHUSD",1736776689598,2.98874291,3065.1,3065.0,0.841]
["bitfinex","ETHUSD",1736776691049,0.7771,3065.6,3065.0,0.841]
["bitfinex","ETHUSD",1736776691252,0.7771,3065.6,3065.3,0.5725]
["bitfinex","ETHUSD",1736776691253,2.98874291,3065.4,3065.3,0.5725]
["bitfinex","ETHUSD",1736776692423,2.98874291,3065.4,3065.3,0.58]
["bitfinex","ETHUSD",1736776692627,3.0,3065.6,3065.4,0.0075]
["bitfinex","ETHUSD",1736776692980,0.7501,3065.5,3064.6,0.19722292]
["bitfinex","ETHUSD",1736776693188,2.98874291,3065.1,3064.7,0.261]
["bitfinex","ETHUSD",1736776695421,2.98874291,3065.1,3064.8,0.58]
["bitfinex","ETHUSD",1736776695801,0.7501,3065.5,3064.8,0.58]
["bitfinex","ETHUSD",1736776695802,2.98874291,3065.4,3065.1,0.0075]
["bitfinex","ETHUSD",1736776696132,6.25095291,3065.4,3065.3,0.0075]
["bitfinex","ETHUSD",1736776696282,6.25095291,3065.4,3063.8,0.34094616]
["bitfinex","ETHUSD",1736776696283,3.26264,3065.0,3063.8,0.34094616]
["bitfinex","ETHUSD",1736776696621,3.26264,3065.0,3064.5,0.261]
["bitfinex","ETHUSD",1736776696622,2.98874291,3064.9,3064.5,0.261]
["bitfinex","ETHUSD",1736776696985,2.98874291,3064.9,3064.6,0.58]
["bitfinex","ETHUSD",1736776698925,2.98874291,3065.2,3064.9,0.0075]
["bitfinex","ETHUSD",1736776699650,2.98874291,3065.5,3065.1,0.0075]
["bitfinex","ETHUSD",1736776699805,2.98874291,3065.5,3065.3,0.5725]
["bitfinex","ETHUSD",1736776700012,2.98874291,3065.5,3065.4,0.8185]
["bitfinex","ETHUSD",1736776700539,2.98874291,3065.5,3065.4,0.841]
["bitfinex","ETHUSD",1736776700738,2.98874291,3065.8,3065.6,0.0075]
["bitfinex","ETHUSD",1736776701112,0.7916,3066.1,3066.0,0.03]
["bitfinex","ETHUSD",1736776701113,2.98874291,3066.1,3066.0,0.03]
["bitfinex","ETHUSD",1736776701455,2.19714291,3066.1,3066.0,0.03]
["bitfinex","ETHUSD",1736776701749,2.19714291,3066.1,3066.0,0.7446]
["bitfinex","ETHUSD",1736776702176,3.0,3066.3,3066.2,0.015]
["bitfinex","ETHUSD",1736776702460,2.98874291,3066.4,3066.3,0.565]
["bitfinex","ETHUSD",1736776702670,2.98874291,3066.4,3066.3,0.58]
["bitfinex","ETHUSD",1736776702952,2.98874291,3066.4,3066.3,0.03]
["bitfinex","ETHUSD",1736776704638,2.98874291,3066.6,3066.5,0.0075]
["bitfinex","ETHUSD",1736776705331,2.98874291,3066.9,3066.7,0.58]
["bitfinex","ETHUSD",1736776712160,2.98874291,3067.2,3066.7,0.58]
["bitfinex","ETHUSD",1736776720273,2.98874291,3067.2,3067.1,0.0075]
["bitfinex","ETHUSD",1736776720450,2.98874291,3067.2,3067.1,0.8335]
["bitfinex","ETHUSD",1736776722247,3.43936941,3067.2,3067.1,0.8175]
["bitfinex","ETHUSD",1736776722567,6.69966941,3067.2,3067.1,0.825]
["bitfinex","ETHUSD",1736776724519,6.69966941,3067.2,3067.1,0.8175]
["bitfinex","ETHUSD",1736776724725,3.26051,3067.1,3066.2,0.1646]
["bitfinex","ETHUSD",1736776725058,2.98874291,3066.9,3066.6,0.0075]
["bitfinex","ETHUSD",1736776725264,0.8319,3066.8,3066.6,0.0075]
["bitfinex","ETHUSD",1736776727986,2.98874291,3066.9,3066.6,0.0075]
["bitfinex","ETHUSD",1736776729001,2.98874291,3066.9,3066.7,0.015]
["bitfinex","ETHUSD",1736776729141,3.2603,3067.2,3066.8,0.015]
["bitfinex","ETHUSD",1736776729142,6.24904291,3067.2,3066.8,0.015]
["bitfinex","ETHUSD",1736776729343,6.24904291,3067.2,3066.8,0.565]
["bitfinex","ETHUSD",1736776729546,3.0,3067.1,3067.0,0.0075]
["bitfinex","ETHUSD",1736776729845,2.98874291,3067.2,3067.1,0.5575]
["bitfinex","ETHUSD",1736776730045,6.24904291,3067.2,3067.1,0.0075]
["bitfinex","ETHUSD",1736776730795,9.24904291,3067.2,3067.1,0.0075]
["bitfinex","ETHUSD",1736776731595,3.2604,3067.1,3067.0,0.26]
["bitfinex","ETHUSD",1736776733097,5.98874291,3067.2,3067.0,0.26]
["bitfinex","ETHUSD",1736776734292,3.2604,3067.1,3067.0,0.26]
["bitfinex","ETHUSD",1736776734651,5.98874291,3067.2,3067.1,0.0075]
["bitfinex","ETHUSD",1736776735467,9.24904291,3067.2,3067.1,0.0075]
["bitfinex","ETHUSD",1736776737895,9.24905291,3067.2,3067.0,0.26]
["bitfinex","ETHUSD",1736776738403,5.98874291,3067.2,3067.1,0.0075]
["bitfinex","ETHUSD",1736776738700,5.98874291,3067.2,3067.1,0.015]
["bitfinex","ETHUSD",1736776739196,2.98874291,3067.2,3067.1,0.015]
["bitfinex","ETHUSD",1736776739493,3.2601,3067.4,3067.1,0.015]
["bitfinex","ETHUSD",1736776739494,3.0,3067.4,3067.1,0.015]
["bitfinex","ETHUSD",1736776739877,3.0,3067.4,3067.1,0.565]
["bitfinex","ETHUSD",1736776741190,2.98874291,3067.2,3067.1,0.565]
["bitfinex","ETHUSD",1736776741727,2.98874291,3067.2,3067.1,0.58]
["bitfinex","ETHUSD",1736776743585,2.98874291,3067.2,3067.1,0.5575]
["bitfinex","ETHUSD",1736776745012,3.0,3067.4,3067.1,0.5575]
["bitfinex","ETHUSD",1736776745401,6.26011,3067.4,3067.1,0.5575]
["bitfinex","ETHUSD",1736776746760,3.2602,3067.3,3067.1,0.5575]
["bitfinex","ETHUSD",1736776747339,3.0,3067.4,3067.1,0.5575]
["bitfinex","ETHUSD",1736776748890,3.0,3067.4,3066.2,0.1646]
["bitfinex","ETHUSD",1736776748891,2.98874291,3067.2,3066.2,0.1646]
["bitfinex","ETHUSD",1736776749129,2.98874291,3067.2,3066.7,0.0075]
["bitfinex","ETHUSD",1736776749333,3.0,3067.4,3066.7,0.0075]
["bitfinex","ETHUSD",1736776749487,3.0,3067.4,3066.9,0.58]
["bitfinex","ETHUSD",1736776750239,2.98874291,3067.5,3066.9,0.58]
["bitfinex","ETHUSD",1736776750386,0.7656,3067.6,3066.9,0.58]
["bitfinex","ETHUSD",1736776750387,3.25989,3067.6,3067.1,0.03]
["bitfinex","ETHUSD",1736776750589,3.25989,3067.6,3067.0,0.7146]
["bitfinex","ETHUSD",1736776750590,2.98874291,3067.5,3067.3,0.58]
["bitfinex","ETHUSD",1736776750785,2.98874291,3067.5,3067.3,0.0075]
["bitfinex","ETHUSD",1736776750786,0.7737,3067.4,3067.3,0.0075]
["bitfinex","ETHUSD",1736776751113,0.7737,3067.4,3067.3,0.26]
["bitfinex","ETHUSD",1736776751114,7.03378,3067.4,3067.3,0.26]
["bitfinex","ETHUSD",1736776752044,7.03378,3067.4,3066.5,0.015]
["bitfinex","ETHUSD",1736776752045,3.26065,3066.9,3066.5,0.015]
["bitfinex","ETHUSD",1736776752259,2.98874291,3066.8,3066.6,0.26]
["bitfinex","ETHUSD",1736776753560,2.98874291,3066.8,3066.7,0.8175]
["bitfinex","ETHUSD",1736776754165,3.26044,3067.1,3066.8,0.5575]
["bitfinex","ETHUSD",1736776754166,6.24918291,3067.1,3066.8,0.5575]
["bitfinex","ETHUSD",1736776754334,2.98874291,3067.1,3066.8,0.5575]
["bitfinex","ETHUSD",1736776754980,2.98874291,3067.1,3066.8,0.0075]
["bitfinex","ETHUSD",1736776755274,3.26051,3067.0,3066.8,0.0075]
["bitfinex","ETHUSD",1736776755651,2.98874291,3067.1,3066.8,0.0075]
["bitfinex","ETHUSD",1736776756166,5.98874291,3067.1,3067.0,0.55]
["bitfinex","ETHUSD",1736776757249,6.24914291,3067.1,3067.0,0.55]
["bitfinex","ETHUSD",1736776758531,6.79834291,3067.1,3066.1,5.1966]
["bitfinex","ETHUSD",1736776758734,2.98874291,3067.2,3066.1,5.032]
["bitfinex","ETHUSD",1736776758735,2.98874291,3066.4,3066.1,5.032]
["bitfinex","ETHUSD",1736776759041,6.26125,3066.3,3066.2,0.26]
["bitfinex","ETHUSD",1736776759423,6.26125,3066.3,3066.2,0.55]
["bitfinex","ETHUSD",1736776759424,7.07085,3066.3,3066.2,0.55]
["bitfinex","ETHUSD",1736776759683,7.07085,3066.3,3066.2,0.26]
["bitfinex","ETHUSD",1736776760649,6.26136,3066.2,3066.1,5.032]
["bitfinex","ETHUSD",1736776760849,7.01836,3066.2,3066.1,5.292]
["bitfinex","ETHUSD",1736776761053,7.01836,3066.2,3066.1,0.26]
["bitfinex","ETHUSD",1736776762251,6.262,3065.6,3065.5,0.64201437]
["bitfinex","ETHUSD",1736776762546,6.262,3065.6,3064.7,0.1646]
["bitfinex","ETHUSD",1736776762547,10.04404291,3065.6,3064.7,0.1646]
["bitfinex","ETHUSD",1736776762766,2.98874291,3065.2,3064.8,0.26]
["bitfinex","ETHUSD",1736776763372,6.25119291,3065.2,3064.9,0.5575]
["bitfinex","ETHUSD",1736776763570,3.26254,3065.1,3064.7,0.1646]
["bitfinex","ETHUSD",1736776763893,2.98874291,3064.9,3064.5,0.0075]
["bitfinex","ETHUSD",1736776764097,2.98874291,3064.9,3064.8,0.2675]
["bitfinex","ETHUSD",1736776764597,2.98874291,3064.9,3064.8,0.8175]
["bitfinex","ETHUSD",1736776764966,6.25148291,3064.9,3064.8,0.8175]
["bitfinex","ETHUSD",1736776765702,2.98874291,3064.9,3064.8,0.8175]
["bitfinex","ETHUSD",1736776768586,3.7933,3065.1,3064.9,0.55]
["bitfinex","ETHUSD",1736776768788,3.7933,3065.1,3064.8,0.2675]
["bitfinex","ETHUSD",1736776769509,7.05585,3065.1,3064.8,0.2675]
["bitfinex","ETHUSD",1736776770586,3.26264,3065.0,3064.8,0.2675]
["bitfinex","ETHUSD",1736776773619,2.98874291,3065.2,3064.9,0.03]
["bitfinex","ETHUSD",1736776773982,2.98874291,3065.2,3065.1,0.0075]
["bitfinex","ETHUSD",1736776774397,2.98874291,3065.5,3065.1,0.03]
["bitfinex","ETHUSD",1736776774622,3.79404291,3065.8,3065.2,0.55]
["bitfinex","ETHUSD",1736776774781,6.25057291,3065.8,3065.4,0.0075]
["bitfinex","ETHUSD",1736776774982,2.98874291,3065.8,3065.4,0.0075]
["bitfinex","ETHUSD",1736776775418,6.25055291,3065.8,3065.4,0.0075]
["bitfinex","ETHUSD",1736776776428,3.2619,3065.7,3065.6,0.5575]
["bitfinex","ETHUSD",1736776776610,3.2619,3065.7,3065.6,0.8175]
["bitfinex","ETHUSD",1736776776811,3.2619,3065.7,3065.6,0.81]
["bitfinex","ETHUSD",1736776778569,2.98874291,3065.8,3065.6,0.81]
["bitfinex","ETHUSD",1736776778865,6.25054291,3065.8,3065.6,0.81]
["bitfinex","ETHUSD",1736776779355,2.98874291,3065.8,3065.7,0.0075]
["bitfinex","ETHUSD",1736776780046,2.98874291,3065.8,3065.7,0.03]
["bitfinex","ETHUSD",1736776780370,2.98874291,3066.1,3065.7,0.03]
["bitfinex","ETHUSD",1736776781537,3.26166,3066.0,3065.7,0.03]
["bitfinex","ETHUSD",1736776782370,2.98874291,3065.8,3065.7,0.0075]
["bitfinex","ETHUSD",1736776782674,3.26189,3065.7,3065.6,0.81]
["bitfinex","ETHUSD",1736776782871,3.26189,3065.7,3065.6,0.2675]
["bitfinex","ETHUSD",1736776784146,2.98874291,3065.8,3065.7,0.0075]
["bitfinex","ETHUSD",1736776784587,6.25024291,3066.1,3065.7,0.015]
["bitfinex","ETHUSD",1736776784950,6.25024291,3066.1,3065.7,0.03]
["bitfinex","ETHUSD",1736776785363,2.98874291,3066.1,3065.7,0.0075]
["bitfinex","ETHUSD",1736776785652,0.7514,3066.3,3065.6,0.26]
["bitfinex","ETHUSD",1736776785653,3.26189,3065.7,3065.6,0.26]
["bitfinex","ETHUSD",1736776785854,2.98874291,3065.8,3065.6,0.26]
["bitfinex","ETHUSD",1736776786072,2.98874291,3065.8,3065.7,0.0075]
["bitfinex","ETHUSD",1736776786281,2.98874291,3065.8,3065.7,0.5575]
["bitfinex","ETHUSD",1736776786489,2.98874291,3065.8,3065.7,0.565]
["bitfinex","ETHUSD",1736776786882,6.25053291,3065.8,3065.7,0.55]
["bitfinex","ETHUSD",1736776789292,7.04403291,3065.8,3065.7,0.55]
["bitfinex","ETHUSD",1736776791607,7.04403291,3065.8,3065.7,1.20402955]
["bitfinex","ETHUSD",1736776791909,7.04403291,3065.8,3065.7,0.55]
["bitfinex","ETHUSD",1736776792406,6.25053291,3065.8,3065.7,0.55]
["bitfinex","ETHUSD",1736776793067,6.25053291,3065.8,3065.7,0.26]
["bitfinex","ETHUSD",1736776794702,3.26192,3065.7,3065.4,0.64382566]
["bitfinex","ETHUSD",1736776795009,3.26192,3065.7,3063.2,22.61453]
["bitfinex","ETHUSD",1736776795010,4.08583,3065.1,3064.3,0.1646]
["bitfinex","ETHUSD",1736776795176,7.07457291,3065.1,3065.0,0.60114496]
["bitfinex","ETHUSD",1736776795565,6.25127291,3065.1,3065.0,1.15114496]
["bitfinex","ETHUSD",1736776795836,6.25127291,3065.1,3065.0,1.15864496]
["bitfinex","ETHUSD",1736776796667,2.98874291,3065.1,3065.0,1.15864496]
["bitfinex","ETHUSD",1736776796875,3.26239,3065.3,3065.1,0.5575]
["bitfinex","ETHUSD",1736776797116,2.98874291,3065.4,3065.1,0.7455745]
["bitfinex","ETHUSD",1736776797381,2.98874291,3065.4,3065.2,0.0075]
["bitfinex","ETHUSD",1736776797645,2.98874291,3065.4,3065.3,0.0075]
["bitfinex","ETHUSD",1736776797820,6.25095291,3065.4,3065.3,0.0075]
["bitfinex","ETHUSD",1736776800411,3.26211,3065.5,3065.3,0.0075]
["bitfinex","ETHUSD",1736776800733,3.60230502,3066.6,3065.3,0.0075]
["bitfinex","ETHUSD",1736776800734,2.98874291,3066.0,3065.8,0.015]
["bitfinex","ETHUSD",1736776801074,3.26136,3066.2,3066.1,0.0075]
["bitfinex","ETHUSD",1736776801568,2.98874291,3066.3,3066.1,0.0075]
["bitfinex","ETHUSD",1736776801776,2.98874291,3066.3,3065.1,0.22069265]
["bitfinex","ETHUSD",1736776801777,3.74254291,3066.2,3065.2,0.1646]
["bitfinex","ETHUSD",1736776802064,6.25095291,3065.4,3065.3,0.26]
["bitfinex","ETHUSD",1736776802871,2.98874291,3065.4,3065.0,0.34114496]
["bitfinex","ETHUSD",1736776803175,3.26221,3065.4,3065.3,0.26]
["bitfinex","ETHUSD",1736776803323,3.7689,3065.4,3065.0,0.34114496]
["bitfinex","ETHUSD",1736776803529,4.03143,3065.1,3065.0,0.34114496]
["bitfinex","ETHUSD",1736776803846,4.03143,3065.1,3065.0,0.60114496]
["bitfinex","ETHUSD",1736776804049,7.03143,3065.1,3065.0,0.60114496]
["bitfinex","ETHUSD",1736776804426,10.02017291,3065.1,3065.0,0.60114496]
["bitfinex","ETHUSD",1736776804629,10.02017291,3065.1,3065.0,1.15114496]
["bitfinex","ETHUSD",1736776805366,6.25127291,3065.1,3065.0,1.15114496]
["bitfinex","ETHUSD",1736776806922,3.74464291,3065.4,3065.1,0.5575]
["bitfinex","ETHUSD",1736776807121,3.26242,3065.2,3065.1,0.83282255]
["bitfinex","ETHUSD",1736776807373,6.25095291,3065.4,3065.3,0.0075]
["bitfinex","ETHUSD",1736776807929,3.26242,3065.2,3065.1,0.80282255]
["bitfinex","ETHUSD",1736776808328,3.26242,3065.2,3065.1,0.5575]
["bitfinex","ETHUSD",1736776808532,3.26242,3065.2,3065.1,0.55]
["bitfinex","ETHUSD",1736776809135,3.26253,3065.1,3065.0,0.34114496]
["bitfinex","ETHUSD",1736776809337,6.25127291,3065.1,3065.0,1.15114496]
["bitfinex","ETHUSD",1736776810184,9.25127291,3065.1,3065.0,0.60114496]
["bitfinex","ETHUSD",1736776811187,9.25127291,3065.1,3065.0,1.15114496]
["bitfinex","ETHUSD",1736776811339,9.25127291,3065.1,3065.0,0.89114496]
["bitfinex","ETHUSD",1736776811541,9.25127291,3065.1,3065.0,1.15114496]
["bitfinex","ETHUSD",1736776811846,10.00357291,3065.1,3065.0,1.15114496]
["bitfinex","ETHUSD",1736776812047,10.00357291,3065.1,3065.0,0.809]
["bitfinex","ETHUSD",1736776813079,9.25127291,3065.1,3065.0,0.809]
["bitfinex","ETHUSD",1736776813938,9.25127291,3065.1,3065.0,0.55]
["bitfinex","ETHUSD",1736776814134,9.25127291,3065.1,3065.0,0.809]
["bitfinex","ETHUSD",1736776814377,10.07507291,3065.1,3065.0,0.259]
["bitfinex","ETHUSD",1736776815872,3.2636,3064.1,3064.0,0.1646]
["bitfinex","ETHUSD",1736776816166,3.2636,3064.1,3064.0,0.4311]
["bitfinex","ETHUSD",1736776816167,6.25234291,3064.1,3064.0,0.4311]
["bitfinex","ETHUSD",1736776816767,3.7806,3063.2,3062.9,8.5e-06]
["bitfinex","ETHUSD",1736776817026,3.7806,3063.2,3062.2,0.1646]
["bitfinex","ETHUSD",1736776817027,3.26551,3062.3,3062.2,0.259]
["bitfinex","ETHUSD",1736776817173,6.76973112,3062.3,3062.2,0.259]
["bitfinex","ETHUSD",1736776817511,3.26573,3062.1,3062.0,0.259]
["bitfinex","ETHUSD",1736776817672,9.79749,3062.0,3061.4,0.8610184]
["bitfinex","ETHUSD",1736776817886,6.25511291,3061.5,3061.4,1.1200184]
["bitfinex","ETHUSD",1736776818112,6.77059112,3061.5,3061.4,0.8610184]
["bitfinex","ETHUSD",1736776818500,9.75933403,3061.5,3061.4,0.8610184]
["bitfinex","ETHUSD",1736776818813,3.0,3061.4,3061.0,0.159617]
["bitfinex","ETHUSD",1736776818993,12.75933403,3061.5,3061.0,0.159617]
["bitfinex","ETHUSD",1736776818994,6.25553291,3061.1,3061.0,0.159617]
["bitfinex","ETHUSD",1736776819199,3.26658,3061.3,3061.0,0.159617]
["bitfinex","ETHUSD",1736776819200,2.98874291,3061.9,3061.0,0.418617]
["bitfinex","ETHUSD",1736776819368,3.26646,3061.5,3061.0,0.418617]
["bitfinex","ETHUSD",1736776819582,3.0,3061.9,3061.0,0.418617]
["bitfinex","ETHUSD",1736776819786,3.69740197,3062.0,3061.2,0.0075]
["bitfinex","ETHUSD",1736776820030,3.26577,3062.1,3061.2,0.0075]
["bitfinex","ETHUSD",1736776820331,3.69740197,3062.3,3061.4,0.58]
["bitfinex","ETHUSD",1736776821295,3.26583,3062.1,3061.4,0.58]
["bitfinex","ETHUSD",1736776821495,3.69740197,3062.3,3061.4,0.58]
["bitfinex","ETHUSD",1736776821695,3.26583,3062.1,3061.4,0.58]
["bitfinex","ETHUSD",1736776821932,3.26585,3062.0,3061.4,0.58]
["bitfinex","ETHUSD",1736776822287,3.26575,3062.1,3061.4,0.58]
["bitfinex","ETHUSD",1736776823084,3.69740197,3062.3,3061.6,0.03]
["bitfinex","ETHUSD",1736776823289,3.26586,3062.0,3061.6,0.03]
["bitfinex","ETHUSD",1736776823720,3.26586,3062.0,3061.6,0.58]
["bitfinex","ETHUSD",1736776824037,4.21288018,3062.9,3061.6,0.61266068]
["bitfinex","ETHUSD",1736776824334,3.26487,3063.0,3062.6,0.0075]
["bitfinex","ETHUSD",1736776824487,3.69740197,3063.2,3062.8,0.55]
["bitfinex","ETHUSD",1736776824688,3.69740197,3063.2,3062.9,0.0075]
["bitfinex","ETHUSD",1736776824689,3.26456,3063.2,3062.9,0.0075]
["bitfinex","ETHUSD",1736776825132,3.69740197,3063.5,3062.9,0.0075]
["bitfinex","ETHUSD",1736776825298,3.26487,3062.9,3062.8,0.565]
["bitfinex","ETHUSD",1736776825500,9.96227197,3062.9,3062.8,0.55]
["bitfinex","ETHUSD",1736776825738,10.47775018,3062.9,3062.8,0.55]
["bitfinex","ETHUSD",1736776826333,9.96227197,3062.9,3062.8,0.55]
["bitfinex","ETHUSD",1736776826706,10.47775018,3062.9,3062.8,0.55]
["bitfinex","ETHUSD",1736776827347,10.47775018,3062.9,3061.4,0.1646]
["bitfinex","ETHUSD",1736776827348,3.26509,3062.7,3061.4,0.1646]
["bitfinex","ETHUSD",1736776827504,3.26509,3062.7,3061.5,0.26]
["bitfinex","ETHUSD",1736776827505,3.69740197,3062.3,3061.5,0.26]
["bitfinex","ETHUSD",1736776827699,3.26595,3061.9,3061.6,0.58]
["bitfinex","ETHUSD",1736776827902,3.26575,3062.1,3061.6,0.0225]
["bitfinex","ETHUSD",1736776828149,3.69740197,3062.3,3061.6,0.0225]
["bitfinex","ETHUSD",1736776828301,3.26585,3062.0,3061.6,0.0225]
["bitfinex","ETHUSD",1736776828517,3.26607,3061.8,3061.7,0.0075]
["bitfinex","ETHUSD",1736776829251,3.26615,3061.7,3061.6,0.0075]
["bitfinex","ETHUSD",1736776829453,6.96355197,3061.7,3061.6,0.0075]
["bitfinex","ETHUSD",1736776829666,3.8256,3061.6,3061.0,0.159617]
["bitfinex","ETHUSD",1736776829841,3.26637,3061.5,3061.3,0.26]
["bitfinex","ETHUSD",1736776830027,0.8256,3061.6,3061.0,0.159617]
["bitfinex","ETHUSD",1736776830028,3.26679,3061.1,3061.0,0.159617]
["bitfinex","ETHUSD",1736776830225,3.26679,3061.1,3061.0,0.419617]
["bitfinex","ETHUSD",1736776830426,3.69740197,3061.4,3061.0,0.419617]
["bitfinex","ETHUSD",1736776830661,3.26638,3061.5,3061.1,0.58]
["bitfinex","ETHUSD",1736776831864,3.26598,3061.9,3061.4,0.0075]
["bitfinex","ETHUSD",1736776832627,3.69740197,3062.0,3061.4,0.0075]
["bitfinex","ETHUSD",1736776832936,3.26617,3061.7,3061.4,0.0075]
["bitfinex","ETHUSD",1736776833317,3.26629,3061.6,3061.4,0.0075]
["bitfinex","ETHUSD",1736776833671,3.26637,3061.5,3061.4,0.0075]
["bitfinex","ETHUSD",1736776833966,3.69740197,3061.7,3061.5,0.5575]
["bitfinex","ETHUSD",1736776834261,3.26626,3061.7,3061.5,0.5575]
["bitfinex","ETHUSD",1736776834418,3.26626,3061.7,3061.5,0.0075]
["bitfinex","ETHUSD",1736776834861,6.96325197,3062.0,3061.5,0.0075]
["bitfinex","ETHUSD",1736776834862,3.26598,3061.9,3061.7,0.0075]
["bitfinex","ETHUSD",1736776835102,3.26562,3062.2,3061.8,0.0075]
["bitfinex","ETHUSD",1736776835303,3.69740197,3062.3,3061.9,0.0075]
["bitfinex","ETHUSD",1736776835511,3.2656,3062.3,3062.1,0.0075]
["bitfinex","ETHUSD",1736776835690,3.26531,3062.5,3062.3,0.565]
["bitfinex","ETHUSD",1736776835906,3.26512,3062.7,3062.6,0.0075]
["bitfinex","ETHUSD",1736776836083,6.96206197,3063.2,3062.7,0.58]
["bitfinex","ETHUSD",1736776836411,3.26486,3063.0,3062.7,0.1946]
["bitfinex","ETHUSD",1736776836604,3.69740197,3063.2,3062.7,0.1946]
["bitfinex","ETHUSD",1736776837113,3.26469,3063.1,3062.7,0.1946]
["bitfinex","ETHUSD",1736776837266,3.69740197,3063.5,3062.8,0.03264722]
["bitfinex","ETHUSD",1736776837469,3.69740197,3063.8,3063.2,0.58]
["bitfinex","ETHUSD",1736776837706,3.69740197,3063.8,3063.1,0.1646]
["bitfinex","ETHUSD",1736776837707,3.69740197,3063.8,3063.6,0.0075]
["bitfinex","ETHUSD",1736776838017,3.26393,3063.8,3063.6,0.0075]
["bitfinex","ETHUSD",1736776838214,3.26402,3063.7,3063.6,0.0075]
["bitfinex","ETHUSD",1736776838417,3.26402,3063.7,3063.6,0.8325]
["bitfinex","ETHUSD",1736776839728,3.26402,3063.7,3063.6,0.55]
["bitfinex","ETHUSD",1736776839913,3.26402,3063.7,3063.6,0.81]
["bitfinex","ETHUSD",1736776840115,3.26402,3063.7,3063.6,0.8175]
["bitfinex","ETHUSD",1736776840320,3.26402,3063.7,3063.6,0.81]
["bitfinex","ETHUSD",1736776840522,3.26413,3063.6,3063.5,0.26]
["bitfinex","ETHUSD",1736776840741,6.96153197,3063.6,3063.5,0.26]
["bitfinex","ETHUSD",1736776840883,6.96153197,3063.6,3063.5,0.8175]
["bitfinex","ETHUSD",1736776842728,6.96153197,3063.6,3063.1,0.65684852]
["bitfinex","ETHUSD",1736776842729,0.83,3063.5,3063.1,0.65684852]
["bitfinex","ETHUSD",1736776842929,3.7261892,3063.4,3063.3,0.259]
["bitfinex","ETHUSD",1736776843237,3.7261892,3063.4,3063.3,0.809]
["bitfinex","ETHUSD",1736776843619,3.26434,3063.4,3063.3,0.809]
["bitfinex","ETHUSD",1736776846564,3.26418,3063.6,3063.4,0.5575]
["bitfinex","ETHUSD",1736776846725,3.69740197,3063.7,3063.5,0.0075]
["bitfinex","ETHUSD",1736776846923,3.26413,3063.6,3063.5,0.0075]
["bitfinex","ETHUSD",1736776847335,3.26424,3063.5,3063.4,0.0075]
["bitfinex","ETHUSD",1736776847865,6.96146197,3063.7,3063.4,0.0075]
["bitfinex","ETHUSD",1736776848048,3.26417,3063.6,3063.4,0.0225]
["bitfinex","ETHUSD",1736776848362,3.69740197,3063.7,3063.4,0.0225]
["bitfinex","ETHUSD",1736776848866,6.96115197,3064.0,3063.7,0.015]
["bitfinex","ETHUSD",1736776849035,3.69740197,3064.3,3063.9,0.015]
["bitfinex","ETHUSD",1736776849375,6.96110197,3064.0,3063.9,0.015]
["bitfinex","ETHUSD",1736776849728,3.0,3063.9,3063.2,0.1646]
["bitfinex","ETHUSD",1736776849952,3.0,3063.9,3062.4,3.26536]
["bitfinex","ETHUSD",1736776849953,3.26434,3063.4,3063.3,0.259]
["bitfinex","ETHUSD",1736776850136,3.26481,3063.0,3062.8,0.1646]
["bitfinex","ETHUSD",1736776850462,3.26481,3063.0,3062.9,0.259]
["bitfinex","ETHUSD",1736776850632,3.26481,3063.0,3062.9,0.274]
["bitfinex","ETHUSD",1736776850959,3.2646,3063.2,3063.0,0.015]
["bitfinex","ETHUSD",1736776851118,3.2646,3063.2,3063.0,0.565]
["bitfinex","ETHUSD",1736776851520,3.26466,3063.1,3063.0,0.0075]
["bitfinex","ETHUSD",1736776852426,4.15925117,3063.8,3063.3,0.0225]
["bitfinex","ETHUSD",1736776852621,3.69740197,3063.5,3063.4,0.565]
["bitfinex","ETHUSD",1736776852976,3.69740197,3063.5,3063.4,0.015]
["bitfinex","ETHUSD",1736776852977,6.96164197,3063.5,3063.4,0.015]
["bitfinex","ETHUSD",1736776853135,3.26411,3063.7,3063.5,0.0075]
["bitfinex","ETHUSD",1736776853468,3.26413,3063.6,3063.5,0.0075]
["bitfinex","ETHUSD",1736776853672,3.26441,3063.4,3063.1,0.0075]
["bitfinex","ETHUSD",1736776854182,3.69740197,3063.5,3063.1,0.58]
["bitfinex","ETHUSD",1736776854346,6.96195197,3063.2,3063.1,0.0075]
["bitfinex","ETHUSD",1736776854553,3.26477,3063.0,3062.9,0.259]
["bitfinex","ETHUSD",1736776854751,3.26477,3063.0,3062.9,0.274]
["bitfinex","ETHUSD",1736776855279,3.26477,3063.0,3062.9,0.824]
["bitfinex","ETHUSD",1736776856086,0.4618492,3063.5,3062.9,0.824]
["bitfinex","ETHUSD",1736776856087,6.26442,3063.4,3063.0,0.58]
["bitfinex","ETHUSD",1736776856247,3.26442,3063.4,3063.0,0.03]
["bitfinex","ETHUSD",1736776856583,3.26466,3063.1,3062.7,0.55]
["bitfinex","ETHUSD",1736776856737,6.96237197,3062.9,3062.8,0.259]
["bitfinex","ETHUSD",1736776857079,3.26506,3062.8,3062.7,0.58]
["bitfinex","ETHUSD",1736776857380,3.26498,3062.8,3062.7,0.58]
["bitfinex","ETHUSD",1736776857565,3.26509,3062.7,3062.2,0.1646]
["bitfinex","ETHUSD",1736776857880,3.26509,3062.7,3062.4,0.0225]
["bitfinex","ETHUSD",1736776858087,3.69740197,3062.9,3062.4,0.5725]
["bitfinex","ETHUSD",1736776858376,3.26529,3062.6,3062.4,0.5725]
["bitfinex","ETHUSD",1736776859079,6.96230197,3062.9,3062.4,0.58]
["bitfinex","ETHUSD",1736776859080,3.2653,3062.5,3062.4,0.58]
["bitfinex","ETHUSD",1736776860038,6.96230197,3062.9,3062.4,0.58]
["bitfinex","ETHUSD",1736776860492,3.2653,3062.5,3062.4,0.58]
["bitfinex","ETHUSD",1736776860783,3.2653,3062.5,3062.4,0.259]
["bitfinex","ETHUSD",1736776860949,6.2653,3062.5,3062.4,0.259]
["bitfinex","ETHUSD",1736776861178,6.7271492,3062.5,3062.4,0.259]
["bitfinex","ETHUSD",1736776861371,3.26572,3062.2,3061.9,0.0225]
["bitfinex","ETHUSD",1736776861673,3.26572,3062.2,3062.1,0.565]
["bitfinex","ETHUSD",1736776861884,3.26572,3062.2,3062.1,0.824]
["bitfinex","ETHUSD",1736776862086,3.26572,3062.2,3062.1,0.2665]
["bitfinex","ETHUSD",1736776862487,3.26572,3062.2,3062.1,0.274]
["bitfinex","ETHUSD",1736776863103,3.26572,3062.2,3061.4,0.1646]
["bitfinex","ETHUSD",1736776863257,3.26621,3061.7,3061.5,0.259]
["bitfinex","ETHUSD",1736776863609,3.26621,3061.7,3061.1,0.1646]
["bitfinex","ETHUSD",1736776863610,3.26637,3061.5,3061.1,0.1646]
["bitfinex","ETHUSD",1736776863805,6.96355197,3061.7,3061.6,0.259]
["bitfinex","ETHUSD",1736776863986,3.26653,3061.4,3061.2,0.0225]
["bitfinex","ETHUSD",1736776864187,3.26653,3061.4,3061.3,0.274]
["bitfinex","ETHUSD",1736776864834,3.26627,3061.6,3061.4,0.0225]
["bitfinex","ETHUSD",1736776864965,3.26637,3061.5,3061.4,0.0225]
["bitfinex","ETHUSD",1736776865461,3.69740197,3061.7,3061.4,0.259]
["bitfinex","ETHUSD",1736776865660,0.3697402,3061.6,3061.4,0.259]
["bitfinex","ETHUSD",1736776865861,3.26637,3061.5,3061.4,0.259]
["bitfinex","ETHUSD",1736776866516,3.26637,3061.5,3061.4,0.809]
["bitfinex","ETHUSD",1736776868676,6.26637,3061.5,3061.4,0.809]
["bitfinex","ETHUSD",1736776868906,6.7282192,3061.5,3061.4,0.809]
["bitfinex","ETHUSD",1736776869109,6.7282192,3061.5,3061.0,0.159617]
["bitfinex","ETHUSD",1736776869110,6.26679,3061.1,3061.0,0.159617]
["bitfinex","ETHUSD",1736776869375,6.26679,3061.1,3061.0,0.426117]
["bitfinex","ETHUSD",1736776869376,9.96419197,3061.1,3061.0,0.426117]
["bitfinex","ETHUSD",1736776869603,9.96419197,3061.1,3061.0,0.976117]
["bitfinex","ETHUSD",1736776869822,9.96419197,3061.1,3061.0,0.418617]
["bitfinex","ETHUSD",1736776870031,11.22894117,3061.1,3061.0,0.159617]
["bitfinex","ETHUSD",1736776870326,9.96419197,3061.1,3061.0,0.167117]
["bitfinex","ETHUSD",1736776870473,3.26679,3061.1,3061.0,0.717117]
["bitfinex","ETHUSD",1736776870675,6.96419197,3061.1,3061.0,0.709617]
["bitfinex","ETHUSD",1736776870916,9.96419197,3061.1,3061.0,0.709617]
["bitfinex","ETHUSD",1736776871129,10.42604117,3061.1,3061.0,0.709617]
["bitfinex","ETHUSD",1736776871308,10.42604117,3061.1,3060.1,0.1646]
["bitfinex","ETHUSD",1736776871309,0.825,3060.1,3059.0,0.50566619]
["bitfinex","ETHUSD",1736776871493,0.825,3060.1,3059.1,0.259]
["bitfinex","ETHUSD",1736776871494,3.69740197,3059.7,3059.1,0.259]
["bitfinex","ETHUSD",1736776871820,0.825,3060.1,3059.2,0.259]
["bitfinex","ETHUSD",1736776871821,6.96603197,3059.4,3059.2,0.259]
["bitfinex","ETHUSD",1736776872126,3.26844,3059.6,3059.4,0.0075]
["bitfinex","ETHUSD",1736776872494,1.2868492,3060.1,3059.4,0.0075]
["bitfinex","ETHUSD",1736776872495,3.26822,3059.8,3059.4,0.0075]
["bitfinex","ETHUSD",1736776872658,3.26829,3059.7,3059.4,0.0225]
["bitfinex","ETHUSD",1736776873035,3.69740197,3060.0,3059.4,0.0225]
["bitfinex","ETHUSD",1736776873342,3.69740197,3060.3,3059.6,0.0225]
["bitfinex","ETHUSD",1736776873542,6.96510197,3060.3,3059.7,0.0075]
["bitfinex","ETHUSD",1736776873716,3.2677,3060.3,3059.7,0.0075]
["bitfinex","ETHUSD",1736776874115,7.48310197,3060.6,3059.7,0.0075]
["bitfinex","ETHUSD",1736776874116,3.26745,3060.5,3059.7,0.0075]
["bitfinex","ETHUSD",1736776874314,3.2673,3060.7,3060.3,0.0075]
["bitfinex","ETHUSD",1736776874548,4.15925117,3060.9,3060.5,0.565]
["bitfinex","ETHUSD",1736776874549,3.26705,3060.9,3060.5,0.565]
["bitfinex","ETHUSD",1736776874716,3.69740197,3061.2,3060.7,0.015]
["bitfinex","ETHUSD",1736776875042,3.69740197,3061.2,3060.9,0.015]
["bitfinex","ETHUSD",1736776875342,3.2669,3061.0,3060.9,0.015]
["bitfinex","ETHUSD",1736776875542,3.26702,3060.9,3059.8,3.26813]
["bitfinex","ETHUSD",1736776875852,3.26703,3060.9,3059.9,0.03267415]
["bitfinex","ETHUSD",1736776876301,3.69740197,3060.9,3060.1,0.1646]
["bitfinex","ETHUSD",1736776876656,0.8098,3061.0,3059.0,0.17066699]
["bitfinex","ETHUSD",1736776876657,3.26747,3060.5,3060.2,0.259]
["bitfinex","ETHUSD",1736776876799,3.26747,3060.5,3060.3,0.2665]
["bitfinex","ETHUSD",1736776877213,3.69740197,3060.6,3060.4,0.55]
["bitfinex","ETHUSD",1736776877414,6.26743,3060.5,3060.4,0.55]
["bitfinex","ETHUSD",1736776877652,6.7292792,3060.5,3060.4,0.55]
["bitfinex","ETHUSD",1736776877946,3.26754,3060.4,3060.3,0.259]
["bitfinex","ETHUSD",1736776878551,7.5624892,3060.4,3060.3,0.259]
["bitfinex","ETHUSD",1736776878905,3.0,3060.3,3059.3,0.1646]
["bitfinex","ETHUSD",1736776879246,3.2681,3059.9,3059.4,0.2815]
["bitfinex","ETHUSD",1736776879549,3.69740197,3059.8,3059.3,0.1646]
["bitfinex","ETHUSD",1736776879747,3.26841,3059.6,3059.5,0.259]
["bitfinex","ETHUSD",1736776879920,3.2684,3059.6,3059.5,0.259]
["bitfinex","ETHUSD",1736776880103,6.2684,3059.6,3059.5,0.259]
["bitfinex","ETHUSD",1736776880542,3.0,3059.5,3058.9,0.1646]
["bitfinex","ETHUSD",1736776880859,3.69740197,3059.4,3059.0,0.259]
["bitfinex","ETHUSD",1736776881020,3.0,3059.5,3059.1,0.0075]
["bitfinex","ETHUSD",1736776881219,3.0,3059.6,3059.1,0.0225]
["bitfinex","ETHUSD",1736776881408,3.69740197,3060.0,3059.5,0.015]
["bitfinex","ETHUSD",1736776881602,3.26791,3060.1,3059.5,0.015]
["bitfinex","ETHUSD",1736776881850,3.26745,3060.5,3059.5,0.015]
["bitfinex","ETHUSD",1736776881851,6.96545197,3060.0,3059.5,0.015]
["bitfinex","ETHUSD",1736776882009,3.26811,3059.9,3059.6,0.0075]
["bitfinex","ETHUSD",1736776883437,3.26811,3059.9,3059.5,0.0075]
["bitfinex","ETHUSD",1736776883818,3.69740197,3060.0,3059.3,0.55]
["bitfinex","ETHUSD",1736776884016,0.4618492,3060.3,3059.3,0.55]
["bitfinex","ETHUSD",1736776884222,3.26786,3060.2,3059.4,0.03]
["bitfinex","ETHUSD",1736776884419,0.4618492,3060.3,3059.4,0.03]
["bitfinex","ETHUSD",1736776884420,3.0,3060.3,3059.4,0.06268525]
["bitfinex","ETHUSD",1736776884713,3.26767,3060.3,3059.7,0.0075]
["bitfinex","ETHUSD",1736776884944,3.26776,3060.2,3059.9,0.565]
["bitfinex","ETHUSD",1736776885136,3.69740197,3060.4,3059.9,0.565]
["bitfinex","ETHUSD",1736776885728,3.26787,3060.1,3059.9,0.565]
["bitfinex","ETHUSD",1736776886328,3.26797,3060.0,3059.9,0.55]
["bitfinex","ETHUSD",1736776887956,3.26786,3060.2,3060.0,0.0075]
["bitfinex","ETHUSD",1736776888255,3.26751,3060.5,3060.0,0.015]
["bitfinex","ETHUSD",1736776888462,3.69740197,3060.7,3060.0,0.015]
["bitfinex","ETHUSD",1736776888627,3.26755,3060.4,3060.0,0.015]
["bitfinex","ETHUSD",1736776889017,3.26739,3060.6,3060.2,0.0075]
["bitfinex","ETHUSD",1736776889213,0.7798,3060.8,3060.4,0.015]
["bitfinex","ETHUSD",1736776889418,3.69740197,3061.0,3060.6,0.5575]
["bitfinex","ETHUSD",1736776890059,3.26709,3060.9,3060.6,0.5575]
["bitfinex","ETHUSD",1736776890357,3.69740197,3061.6,3060.9,0.0075]
["bitfinex","ETHUSD",1736776890520,3.69740197,3061.9,3061.0,0.55]
["bitfinex","ETHUSD",1736776890714,4.09238,3062.1,3061.3,0.03]
["bitfinex","ETHUSD",1736776890955,3.69740197,3062.2,3061.5,0.58]
["bitfinex","ETHUSD",1736776891154,3.2656,3062.3,3061.5,0.58]
["bitfinex","ETHUSD",1736776891155,3.2656,3062.3,3061.8,0.0075]
["bitfinex","ETHUSD",1736776891366,0.43268254,3062.4,3061.8,0.0075]
["bitfinex","ETHUSD",1736776891569,3.26511,3062.7,3061.9,0.5725]
["bitfinex","ETHUSD",1736776891767,3.69740197,3062.8,3061.9,0.5725]
["bitfinex","ETHUSD",1736776892078,3.26522,3062.6,3061.9,0.407114]
["bitfinex","ETHUSD",1736776892374,3.69740197,3062.8,3061.9,0.407114]
["bitfinex","ETHUSD",1736776892556,3.69740197,3062.8,3062.2,0.58]
["bitfinex","ETHUSD",1736776892754,3.69740197,3063.1,3062.5,0.0075]
["bitfinex","ETHUSD",1736776893156,3.69740197,3063.4,3063.0,0.0075]
["bitfinex","ETHUSD",1736776893465,3.26414,3063.6,3063.0,0.0075]
["bitfinex","ETHUSD",1736776893466,3.69740197,3063.7,3063.3,0.0075]
["bitfinex","ETHUSD",1736776894066,1.26418254,3063.9,3063.3,0.0075]
["bitfinex","ETHUSD",1736776894067,0.43268254,3063.9,3063.3,0.0075]
["bitfinex","ETHUSD",1736776894272,3.26383,3063.9,3063.4,0.5575]
["bitfinex","ETHUSD",1736776894429,3.69740197,3064.0,3063.5,0.015]
["bitfinex","ETHUSD",1736776894635,6.96114197,3064.0,3063.5,0.015]
["bitfinex","ETHUSD",1736776895167,6.96114197,3064.0,3063.6,0.0075]
["bitfinex","ETHUSD",1736776895532,3.69740197,3063.7,3063.1,0.259]
["bitfinex","ETHUSD",1736776895957,3.69740197,3063.7,3063.2,0.58]
["bitfinex","ETHUSD",1736776896344,3.69740197,3063.7,3063.3,0.259]
["bitfinex","ETHUSD",1736776896546,3.69740197,3063.7,3063.4,0.015]
["bitfinex","ETHUSD",1736776896942,3.0,3063.9,3063.6,0.565]
["bitfinex","ETHUSD",1736776897678,3.0,3063.9,3063.6,0.015]
["bitfinex","ETHUSD",1736776897886,3.0,3063.9,3063.6,0.03]
["bitfinex","ETHUSD",1736776897887,3.69740197,3063.7,3063.6,0.03]
["bitfinex","ETHUSD",1736776898177,3.69740197,3063.7,3063.3,0.2665]
["bitfinex","ETHUSD",1736776898178,3.7868,3063.6,3063.3,0.259]
["bitfinex","ETHUSD",1736776898362,6.69740197,3063.4,3063.3,0.259]
["bitfinex","ETHUSD",1736776898534,3.26486,3063.0,3062.1,0.64394459]
["bitfinex","ETHUSD",1736776898760,3.26486,3063.0,3061.8,0.1646]
["bitfinex","ETHUSD",1736776898761,3.26532,3062.5,3062.2,0.259]
["bitfinex","ETHUSD",1736776899091,3.69740197,3062.6,3062.3,0.015]
["bitfinex","ETHUSD",1736776899398,0.43268254,3062.5,3061.8,0.1646]
["bitfinex","ETHUSD",1736776899578,0.43268254,3062.5,3062.0,0.565]
["bitfinex","ETHUSD",1736776899752,3.69740197,3062.6,3062.2,0.015]
["bitfinex","ETHUSD",1736776900294,6.96231197,3062.9,3062.5,0.015]
["bitfinex","ETHUSD",1736776900502,3.69740197,3062.9,3062.5,0.0075]
["bitfinex","ETHUSD",1736776900652,3.69740197,3062.9,3062.7,0.015]
["bitfinex","ETHUSD",1736776900847,3.69740197,3062.9,3062.8,0.8165]
["bitfinex","ETHUSD",1736776901349,3.0,3063.1,3063.0,0.0075]
["bitfinex","ETHUSD",1736776901892,3.26477,3063.0,3062.9,0.0075]
["bitfinex","ETHUSD",1736776902104,3.26487,3062.9,3062.8,0.259]
["bitfinex","ETHUSD",1736776902263,3.0,3063.1,3062.9,0.015]
["bitfinex","ETHUSD",1736776902527,3.69740197,3063.2,3062.9,0.015]
["bitfinex","ETHUSD",1736776902989,6.96196197,3063.2,3062.9,0.015]
["bitfinex","ETHUSD",1736776903663,3.26469,3063.1,3062.9,0.0075]
["bitfinex","ETHUSD",1736776903867,3.26469,3063.1,3063.0,0.809]
["bitfinex","ETHUSD",1736776903868,3.69737254,3063.1,3063.0,0.809]
["bitfinex","ETHUSD",1736776904064,9.96209197,3063.1,3063.0,0.55]
["bitfinex","ETHUSD",1736776904263,10.39477451,3063.1,3063.0,0.809]
["bitfinex","ETHUSD",1736776904469,3.69740197,3063.1,3063.0,0.824]
["bitfinex","ETHUSD",1736776904766,3.69740197,3063.7,3063.1,0.03]
["bitfinex","ETHUSD",1736776905101,3.26383,3063.9,3063.1,0.58]
["bitfinex","ETHUSD",1736776905258,3.69740197,3064.0,3063.4,0.0075]
["bitfinex","ETHUSD",1736776905453,3.26382,3063.9,3063.4,0.0075]
["bitfinex","ETHUSD",1736776905970,3.69740197,3064.0,3063.4,0.0075]
["bitfinex","ETHUSD",1736776906297,6.96111197,3064.0,3063.4,0.0075]
["bitfinex","ETHUSD",1736776906684,3.26384,3063.9,3063.4,0.0075]
["bitfinex","ETHUSD",1736776907399,3.69740197,3064.0,3063.4,0.0075]
["bitfinex","ETHUSD",1736776907582,3.43268254,3064.3,3063.7,0.0075]
["bitfinex","ETHUSD",1736776907583,3.69740197,3064.3,3063.7,0.0075]
["bitfinex","ETHUSD",1736776907752,3.69740197,3064.3,3063.9,0.58]
["bitfinex","ETHUSD",1736776907958,3.69740197,3064.6,3064.2,0.0075]
["bitfinex","ETHUSD",1736776908205,6.96053197,3064.6,3064.2,0.0075]
["bitfinex","ETHUSD",1736776908500,3.26321,3064.5,3064.2,0.0075]
["bitfinex","ETHUSD",1736776908799,3.26349,3064.2,3064.1,0.7296]
["bitfinex","ETHUSD",1736776909106,3.26349,3064.2,3064.1,0.015]
["bitfinex","ETHUSD",1736776909261,3.26349,3064.2,3064.1,0.274]
["bitfinex","ETHUSD",1736776909463,3.69617254,3064.2,3064.1,0.259]
["bitfinex","ETHUSD",1736776909726,7.46757254,3064.2,3064.1,0.259]
["bitfinex","ETHUSD",1736776910049,3.2637,3064.0,3063.9,0.259]
["bitfinex","ETHUSD",1736776910155,3.26381,3063.9,3063.8,0.259]
["bitfinex","ETHUSD",1736776910356,6.26392,3063.8,3063.7,0.259]
["bitfinex","ETHUSD",1736776910675,6.26392,3063.8,3062.3,0.1646]
["bitfinex","ETHUSD",1736776910676,6.26402,3063.7,3063.6,0.259]
["bitfinex","ETHUSD",1736776911076,3.26477,3063.1,3062.9,0.0075]
["bitfinex","ETHUSD",1736776911277,3.26467,3063.1,3062.5,0.0075]
["bitfinex","ETHUSD",1736776911514,3.26499,3062.8,3062.6,0.259]
["bitfinex","ETHUSD",1736776911879,3.0,3063.1,3062.7,0.565]
["bitfinex","ETHUSD",1736776912204,3.0,3063.4,3062.8,0.0075]
["bitfinex","ETHUSD",1736776912411,3.69740197,3063.5,3063.1,0.015]
["bitfinex","ETHUSD",1736776912699,6.96166197,3063.5,3063.2,0.0075]
["bitfinex","ETHUSD",1736776912903,3.69740197,3063.8,3063.5,0.0225]
["bitfinex","ETHUSD",1736776913198,6.96132197,3063.8,3063.7,0.5575]
["bitfinex","ETHUSD",1736776913370,3.69740197,3063.8,3063.7,0.565]
["bitfinex","ETHUSD",1736776913572,3.0,3063.9,3063.8,0.0075]
["bitfinex","ETHUSD",1736776913790,3.69740197,3064.1,3063.8,0.03]
["bitfinex","ETHUSD",1736776913998,6.96100197,3064.1,3063.8,0.03]
["bitfinex","ETHUSD",1736776914800,3.69740197,3064.1,3063.8,0.03]
["bitfinex","ETHUSD",1736776914981,6.96045197,3064.7,3064.0,0.03]
["bitfinex","ETHUSD",1736776915182,0.43268254,3065.3,3064.2,0.03]
["bitfinex","ETHUSD",1736776915183,3.69740197,3065.0,3064.2,0.03]
["bitfinex","ETHUSD",1736776915485,3.26257,3065.1,3064.8,0.0075]
["bitfinex","ETHUSD",1736776915685,3.26236,3065.3,3065.0,0.5575]
["bitfinex","ETHUSD",1736776915881,3.26253,3065.1,3065.0,0.565]
["bitfinex","ETHUSD",1736776916292,6.26253,3065.1,3065.0,0.565]
["bitfinex","ETHUSD",1736776916578,3.26253,3065.1,3065.0,0.565]
["bitfinex","ETHUSD",1736776916909,4.15091534,3065.4,3065.0,0.565]
["bitfinex","ETHUSD",1736776916910,3.0,3065.3,3065.0,0.565]
["bitfinex","ETHUSD",1736776917293,3.26253,3065.1,3065.0,0.565]
["bitfinex","ETHUSD",1736776919226,3.26253,3065.1,3065.0,0.55]
["bitfinex","ETHUSD",1736776919625,3.26328,3064.4,3063.6,0.1646]
["bitfinex","ETHUSD",1736776919931,0.7973,3064.9,3063.6,0.1646]
["bitfinex","ETHUSD",1736776919932,3.26311,3064.6,3063.8,0.0225]
["bitfinex","ETHUSD",1736776920225,3.26311,3064.6,3064.1,0.0075]
["bitfinex","ETHUSD",1736776920523,3.26318,3064.5,3064.4,0.0075]
["bitfinex","ETHUSD",1736776921079,3.26318,3064.5,3064.2,0.0075]
["bitfinex","ETHUSD",1736776921080,3.26319,3064.5,3064.2,0.0075]
["bitfinex","ETHUSD",1736776921398,3.0,3064.5,3063.2,3.26455]
["bitfinex","ETHUSD",1736776921610,3.26353,3064.2,3063.8,0.259]
["bitfinex","ETHUSD",1736776921820,4.15091534,3064.2,3063.9,0.015]
["bitfinex","ETHUSD",1736776922018,3.26413,3063.6,3062.9,0.1646]
["bitfinex","ETHUSD",1736776922214,3.26413,3063.6,3063.5,5.297]
["bitfinex","ETHUSD",1736776922414,3.26413,3063.6,3063.5,5.312]
["bitfinex","ETHUSD",1736776922620,7.15091534,3063.7,3063.6,0.0075]
["bitfinex","ETHUSD",1736776922789,10.41493534,3063.7,3063.6,0.0075]
["bitfinex","ETHUSD",1736776923300,10.41493534,3063.7,3063.6,0.2665]
["bitfinex","ETHUSD",1736776923628,10.41493534,3063.7,3063.6,0.8165]
["bitfinex","ETHUSD",1736776923928,3.26339,3064.3,3063.9,0.0075]
["bitfinex","ETHUSD",1736776924100,4.15091534,3064.5,3063.9,0.015]
["bitfinex","ETHUSD",1736776924299,3.26362,3064.1,3063.9,0.015]
["bitfinex","ETHUSD",1736776924500,4.15091534,3064.1,3063.6,0.259]
["bitfinex","ETHUSD",1736776924723,3.26382,3063.9,3063.6,0.259]
["bitfinex","ETHUSD",1736776924904,3.26339,3064.3,3063.7,0.58]
["bitfinex","ETHUSD",1736776925108,4.15091534,3064.5,3063.9,0.58]
["bitfinex","ETHUSD",1736776925496,0.8048,3064.9,3064.1,0.58]
["bitfinex","ETHUSD",1736776925497,3.26291,3064.8,3064.1,0.58]
["bitfinex","ETHUSD",1736776925692,4.98411534,3065.3,3064.3,0.58]
["bitfinex","ETHUSD",1736776925892,4.15091534,3065.3,3064.5,0.58]
["bitfinex","ETHUSD",1736776926097,3.26255,3065.1,3064.8,0.0075]
["bitfinex","ETHUSD",1736776926313,3.26256,3065.1,3064.8,0.0075]
["bitfinex","ETHUSD",1736776926694,3.0,3065.2,3064.8,0.0075]
["bitfinex","ETHUSD",1736776926920,3.26265,3065.0,3064.8,0.0075]
["bitfinex","ETHUSD",1736776927244,3.26285,3064.8,3064.7,0.5575]
["bitfinex","ETHUSD",1736776927747,3.26285,3064.8,3064.7,0.2665]
["bitfinex","ETHUSD",1736776928043,3.26285,3064.8,3064.7,0.274]
["bitfinex","ETHUSD",1736776928333,3.26285,3064.8,3064.7,0.259]
["bitfinex","ETHUSD",1736776929067,3.26317,3064.5,3064.4,0.55]
["bitfinex","ETHUSD",1736776929274,3.0,3064.8,3063.7,0.1646]
["bitfinex","ETHUSD",1736776929275,3.26338,3064.3,3063.7,0.1646]
["bitfinex","ETHUSD",1736776929569,3.26413,3063.6,3063.3,0.1646]
["bitfinex","ETHUSD",1736776929773,4.15091534,3064.0,3063.9,0.015]
["bitfinex","ETHUSD",1736776930066,4.15091534,3064.8,3064.3,0.0075]
["bitfinex","ETHUSD",1736776930274,7.41378534,3064.8,3064.6,0.0075]
["bitfinex","ETHUSD",1736776930469,4.15091534,3064.8,3064.7,0.2665]
["bitfinex","ETHUSD",1736776930676,4.15091534,3064.8,3064.7,0.824]
["bitfinex","ETHUSD",1736776931766,7.41376534,3064.8,3064.7,0.824]
["bitfinex","ETHUSD",1736776932471,10.41376534,3064.8,3064.7,0.259]
["bitfinex","ETHUSD",1736776932761,3.0,3064.7,3063.6,0.1646]
["bitfinex","ETHUSD",1736776933063,4.15091534,3064.3,3063.7,0.259]
["bitfinex","ETHUSD",1736776933270,4.15091534,3064.3,3063.5,5.55826]
["bitfinex","ETHUSD",1736776933271,4.15091534,3063.8,3063.5,5.038]
["bitfinex","ETHUSD",1736776933562,4.15091534,3063.8,3063.6,0.259]
["bitfinex","ETHUSD",1736776933864,3.26413,3063.6,3063.5,5.038]
["bitfinex","ETHUSD",1736776934066,3.0,3063.5,3062.5,0.1646]
["bitfinex","ETHUSD",1736776934362,3.2653,3062.5,3062.4,0.34129776]
["bitfinex","ETHUSD",1736776934661,3.2653,3062.5,3062.4,0.259]
["bitfinex","ETHUSD",1736776935078,3.26562,3062.2,3062.1,0.34133184]
["bitfinex","ETHUSD",1736776935269,3.26594,3061.9,3061.8,5.036]
["bitfinex","ETHUSD",1736776935469,3.26594,3061.9,3061.8,5.295]
["bitfinex","ETHUSD",1736776935639,3.26584,3062.0,3061.8,5.295]
["bitfinex","ETHUSD",1736776936245,3.26594,3061.9,3061.8,5.3025]
["bitfinex","ETHUSD",1736776936657,3.26594,3061.9,3061.8,5.0435]
["bitfinex","ETHUSD",1736776936843,6.26594,3061.9,3061.8,5.3025]
["bitfinex","ETHUSD",1736776937040,3.26637,3061.5,3061.4,0.0075]
["bitfinex","ETHUSD",1736776937244,3.26637,3061.5,3061.4,0.259]
["bitfinex","ETHUSD",1736776937245,6.26637,3061.5,3061.4,0.259]
["bitfinex","ETHUSD",1736776937739,3.26637,3061.5,3061.4,0.824]
["bitfinex","ETHUSD",1736776937944,3.26637,3061.5,3061.4,0.274]
["bitfinex","ETHUSD",1736776938570,3.26637,3061.5,3061.4,0.2665]
["bitfinex","ETHUSD",1736776939448,3.26637,3061.5,3061.4,0.259]
["bitfinex","ETHUSD",1736776939646,4.04497,3061.5,3061.4,0.259]
["bitfinex","ETHUSD",1736776939842,6.26669,3061.2,3061.0,0.90729821]
["bitfinex","ETHUSD",1736776940121,10.41770534,3061.1,3061.0,0.259]
["bitfinex","ETHUSD",1736776940687,10.41770534,3061.1,3060.1,0.1646]
["bitfinex","ETHUSD",1736776940688,3.2674,3060.6,3060.1,0.1646]
["bitfinex","ETHUSD",1736776940990,3.26711,3060.8,3060.7,0.259]
["bitfinex","ETHUSD",1736776941402,3.26748,3060.5,3060.2,0.565]
["bitfinex","ETHUSD",1736776941598,3.26748,3060.5,3060.4,0.5575]
["bitfinex","ETHUSD",1736776941810,3.26748,3060.5,3060.4,0.0075]
["bitfinex","ETHUSD",1736776942103,6.26765,3060.3,3060.2,0.259]
["bitfinex","ETHUSD",1736776942915,3.0,3060.3,3060.2,0.274]
["bitfinex","ETHUSD",1736776943266,6.26765,3060.3,3060.2,0.274]
["bitfinex","ETHUSD",1736776943503,7.41835534,3060.5,3060.3,0.0075]
["bitfinex","ETHUSD",1736776943976,0.8265,3060.9,3060.4,0.015]
["bitfinex","ETHUSD",1736776943977,4.15091534,3060.9,3060.4,0.015]
["bitfinex","ETHUSD",1736776944190,7.41795534,3060.9,3060.6,0.015]
["bitfinex","ETHUSD",1736776944604,3.26712,3060.8,3060.6,0.015]
["bitfinex","ETHUSD",1736776945021,4.15091534,3060.9,3060.5,0.0075]
["bitfinex","ETHUSD",1736776945331,3.26733,3060.6,3060.5,0.015]
["bitfinex","ETHUSD",1736776945623,3.26769,3060.3,3059.6,0.1646]
["bitfinex","ETHUSD",1736776945826,3.26774,3060.3,3059.8,0.0225]
["bitfinex","ETHUSD",1736776946012,3.26772,3060.3,3059.8,0.0225]
["bitfinex","ETHUSD",1736776946179,3.26772,3060.3,3059.9,0.0075]
["bitfinex","ETHUSD",1736776946384,3.0,3060.8,3060.2,0.015]
["bitfinex","ETHUSD",1736776946585,3.0,3060.8,3060.4,0.015]
["bitfinex","ETHUSD",1736776946822,3.26722,3060.7,3060.6,0.0075]
["bitfinex","ETHUSD",1736776947023,6.26733,3060.6,3060.5,0.259]
["bitfinex","ETHUSD",1736776947715,6.5353,3060.3,3059.5,0.259]
["bitfinex","ETHUSD",1736776947914,3.2684,3059.6,3059.5,0.259]
["bitfinex","ETHUSD",1736776948223,3.2684,3059.6,3059.5,0.2665]
["bitfinex","ETHUSD",1736776948532,4.15091534,3060.3,3059.6,0.565]
["bitfinex","ETHUSD",1736776948736,3.26795,3060.1,3059.6,0.565]
["bitfinex","ETHUSD",1736776948900,7.41860534,3060.3,3059.6,0.565]
["bitfinex","ETHUSD",1736776949227,3.26798,3060.0,3059.6,0.565]
["bitfinex","ETHUSD",1736776949922,3.26798,3060.0,3059.8,0.0075]
["bitfinex","ETHUSD",1736776950827,3.26722,3060.8,3059.8,0.0225]
["bitfinex","ETHUSD",1736776950828,4.15091534,3060.7,3059.8,0.0225]
["bitfinex","ETHUSD",1736776951029,7.41817534,3060.7,3059.8,0.5725]
["bitfinex","ETHUSD",1736776951189,3.26776,3060.2,3059.8,0.5725]
["bitfinex","ETHUSD",1736776951398,3.26776,3060.2,3059.8,0.0225]
["bitfinex","ETHUSD",1736776951805,3.26789,3060.1,3059.8,0.0225]
["bitfinex","ETHUSD",1736776952139,3.26798,3060.0,3059.9,0.259]
["bitfinex","ETHUSD",1736776953240,3.26798,3060.0,3059.5,0.1646]
["bitfinex","ETHUSD",1736776953425,3.70285142,3059.6,3059.1,0.1646]
["bitfinex","ETHUSD",1736776953600,3.70285142,3059.6,3059.3,0.03]
["bitfinex","ETHUSD",1736776953795,6.97096142,3059.9,3059.3,0.03]
["bitfinex","ETHUSD",1736776954238,3.70285142,3060.2,3059.3,0.58]
["bitfinex","ETHUSD",1736776954422,3.26798,3060.0,3059.3,0.58]
["bitfinex","ETHUSD",1736776954821,6.97064142,3060.2,3059.3,0.58]
["bitfinex","ETHUSD",1736776955026,3.70285142,3060.2,3059.3,0.58]
["bitfinex","ETHUSD",1736776955200,3.2682,3059.8,3059.3,0.58]
["bitfinex","ETHUSD",1736776955406,3.70285142,3059.9,3059.3,0.58]
["bitfinex","ETHUSD",1736776957444,6.97095142,3059.9,3059.3,0.58]
["bitfinex","ETHUSD",1736776957940,3.70285142,3059.9,3059.3,0.015]
["bitfinex","ETHUSD",1736776958143,3.2682,3059.8,3059.3,0.015]
["bitfinex","ETHUSD",1736776959247,3.70285142,3059.6,3059.3,0.565]
["bitfinex","ETHUSD",1736776959562,3.70285142,3059.6,3058.8,3.03769753]
["bitfinex","ETHUSD",1736776959863,3.70285142,3059.3,3059.0,0.0225]
["bitfinex","ETHUSD",1736776960456,3.70285142,3059.3,3059.0,0.5725]
["bitfinex","ETHUSD",1736776961123,3.70285142,3060.0,3059.1,0.0075]
["bitfinex","ETHUSD",1736776961758,3.70285142,3060.0,3059.4,0.0075]
["bitfinex","ETHUSD",1736776962120,3.70285142,3060.0,3059.6,0.0225]
["bitfinex","ETHUSD",1736776962716,3.70285142,3060.0,3059.6,0.0075]
["bitfinex","ETHUSD",1736776962918,3.70285142,3059.7,3059.3,0.259]
["bitfinex","ETHUSD",1736776963122,0.7847,3059.8,3058.4,0.1646]
["bitfinex","ETHUSD",1736776963123,3.26902,3059.1,3058.4,0.1646]
["bitfinex","ETHUSD",1736776963325,6.97199142,3058.9,3058.8,3.13209753]
["bitfinex","ETHUSD",1736776963524,7.85652272,3058.9,3058.8,2.87309753]
["bitfinex","ETHUSD",1736776963775,10.85652272,3058.9,3058.8,2.87309753]
["bitfinex","ETHUSD",1736776963952,10.85652272,3058.9,3058.3,0.259]
["bitfinex","ETHUSD",1736776964129,3.27011,3058.0,3057.9,0.159617]
["bitfinex","ETHUSD",1736776964323,7.43802878,3058.0,3057.9,0.159617]
["bitfinex","ETHUSD",1736776964519,3.70285142,3058.6,3057.9,0.159617]
["bitfinex","ETHUSD",1736776964721,3.70285142,3058.9,3058.0,0.58]
["bitfinex","ETHUSD",1736776964938,3.70285142,3058.9,3058.2,0.58]
["bitfinex","ETHUSD",1736776965162,3.70285142,3058.9,3058.5,0.0075]
["bitfinex","ETHUSD",1736776965549,0.811,3059.5,3058.4,0.5575]
["bitfinex","ETHUSD",1736776965550,3.70285142,3058.6,3058.4,0.5575]
["bitfinex","ETHUSD",1736776965755,3.70285142,3058.9,3058.6,0.0075]
["bitfinex","ETHUSD",1736776965964,3.70285142,3058.9,3058.7,0.0075]
["bitfinex","ETHUSD",1736776966273,3.70285142,3058.9,3058.7,0.015]
["bitfinex","ETHUSD",1736776966499,3.70285142,3058.9,3058.8,0.0075]
["bitfinex","ETHUSD",1736776968201,3.70285142,3058.9,3058.8,0.824]
["bitfinex","ETHUSD",1736776969076,3.70285142,3059.2,3059.0,0.0075]
["bitfinex","ETHUSD",1736776969285,3.70285142,3059.5,3059.2,0.0075]
["bitfinex","ETHUSD",1736776969476,3.70285142,3059.5,3059.4,0.0075]
["bitfinex","ETHUSD",1736776969675,3.26844,3059.6,3059.4,0.0075]
["bitfinex","ETHUSD",1736776969889,3.26876,3059.3,3059.1,0.259]
["bitfinex","ETHUSD",1736776970095,3.70285142,3059.2,3059.1,0.2665]
["bitfinex","ETHUSD",1736776971190,7.76847142,3059.2,3059.1,0.259]
["bitfinex","ETHUSD",1736776971503,3.0,3059.1,3058.7,0.259]
["bitfinex","ETHUSD",1736776971712,3.0,3059.1,3058.4,0.259]
["bitfinex","ETHUSD",1736776971713,3.2695,3058.6,3058.4,0.259]
["bitfinex","ETHUSD",1736776971879,6.97242142,3058.5,3058.4,0.259]
["bitfinex","ETHUSD",1736776972200,7.78952142,3058.5,3058.4,0.259]
["bitfinex","ETHUSD",1736776972567,6.97242142,3058.5,3058.4,0.259]
["bitfinex","ETHUSD",1736776973068,3.70285142,3058.5,3058.4,0.259]
["bitfinex","ETHUSD",1736776973501,3.70285142,3058.5,3058.4,0.809]
["bitfinex","ETHUSD",1736776974532,6.97242142,3058.5,3058.4,0.809]
["bitfinex","ETHUSD",1736776975902,6.70285142,3058.5,3058.4,0.809]
["bitfinex","ETHUSD",1736776976281,3.70285142,3058.5,3058.4,0.809]
["bitfinex","ETHUSD",1736776976833,3.0,3058.6,3058.5,0.55]
["bitfinex","ETHUSD",1736776977513,3.26957,3058.5,3058.4,0.809]
["bitfinex","ETHUSD",1736776977764,6.97242142,3058.5,3058.4,0.809]
["bitfinex","ETHUSD",1736776978020,3.70285142,3058.5,3058.4,0.809]
["bitfinex","ETHUSD",1736776978605,3.70085142,3058.5,3058.4,0.809]
["bitfinex","ETHUSD",1736776979707,0.7667,3058.4,3057.9,0.159617]
["bitfinex","ETHUSD",1736776979913,7.03681,3058.0,3057.9,0.159617]
["bitfinex","ETHUSD",1736776980912,7.03681,3058.0,3055.9,0.03271143]
["bitfinex","ETHUSD",1736776980913,3.27053,3057.6,3055.9,0.03271143]
["bitfinex","ETHUSD",1736776981083,0.8147,3057.0,3055.9,0.66966978]
["bitfinex","ETHUSD",1736776981282,3.70285142,3056.6,3055.8,0.4236]
["bitfinex","ETHUSD",1736776981999,3.70285142,3056.6,3055.9,0.0225]
["bitfinex","ETHUSD",1736776982736,3.70285142,3057.2,3056.5,0.0075]
["bitfinex","ETHUSD",1736776982939,3.70285142,3057.2,3056.8,0.0075]
["bitfinex","ETHUSD",1736776983141,3.70285142,3056.9,3056.7,0.55]
["bitfinex","ETHUSD",1736776983309,3.8257,3056.8,3056.5,0.259]
["bitfinex","ETHUSD",1736776983630,6.27193,3056.3,3056.2,0.259]
["bitfinex","ETHUSD",1736776983835,7.16791878,3056.3,3055.7,0.259]
["bitfinex","ETHUSD",1736776984031,3.27217,3056.1,3055.2,0.1646]
["bitfinex","ETHUSD",1736776984342,3.27217,3056.1,3055.4,0.015]
["bitfinex","ETHUSD",1736776984490,0.7764,3056.2,3054.8,0.159617]
["bitfinex","ETHUSD",1736776984684,3.43779727,3056.7,3053.3,0.83649335]
["bitfinex","ETHUSD",1736776984685,4.0764,3053.9,3053.3,0.83649335]
["bitfinex","ETHUSD",1736776984939,7.40570284,3054.8,3051.1,4.89187868]
["bitfinex","ETHUSD",1736776984940,0.8019,3052.9,3052.4,1.67357795]
["bitfinex","ETHUSD",1736776985241,1.12697265,3053.1,3052.4,1.61443524]
["bitfinex","ETHUSD",1736776985407,1.12697265,3053.1,3052.3,8.14e-06]
["bitfinex","ETHUSD",1736776985408,1.12697265,3053.1,3053.0,0.03273065]
["bitfinex","ETHUSD",1736776985409,0.25,3053.1,3053.0,0.03273065]
["bitfinex","ETHUSD",1736776985607,1.12342109,3053.0,3051.1,1.61437868]
["bitfinex","ETHUSD",1736776985920,2.17295064,3052.4,3052.2,0.329]
["bitfinex","ETHUSD",1736776986285,2.17295064,3052.4,3052.2,0.53130234]
["bitfinex","ETHUSD",1736776986492,3.70285142,3052.8,3052.3,0.329]
["bitfinex","ETHUSD",1736776986718,3.27486,3053.6,3052.3,0.329]
["bitfinex","ETHUSD",1736776986719,3.70285142,3052.5,3052.3,0.329]
["bitfinex","ETHUSD",1736776986928,3.70285142,3052.9,3052.3,0.329]
["bitfinex","ETHUSD",1736776987146,0.25,3053.8,3052.3,0.329]
["bitfinex","ETHUSD",1736776987335,1.33064647,3055.0,3053.0,3.70285142]
["bitfinex","ETHUSD",1736776987508,1.33064647,3055.0,3053.6,3.0]
["bitfinex","ETHUSD",1736776987843,1.33064647,3055.0,3053.8,3.0075]
["bitfinex","ETHUSD",1736776988038,4.17901441,3055.9,3053.8,3.0075]
["bitfinex","ETHUSD",1736776988039,3.27257,3055.7,3053.8,0.0075]
["bitfinex","ETHUSD",1736776988235,4.04077,3055.6,3053.8,0.0075]
["bitfinex","ETHUSD",1736776988458,3.2729,3055.4,3053.8,3.0075]
["bitfinex","ETHUSD",1736776988734,0.7681,3055.6,3053.9,0.3695]
["bitfinex","ETHUSD",1736776988735,3.27346,3054.9,3053.9,0.3695]
["bitfinex","ETHUSD",1736776988942,3.8127,3054.6,3053.8,0.0075]
["bitfinex","ETHUSD",1736776989160,3.2745,3053.9,3053.8,0.0075]
["bitfinex","ETHUSD",1736776989552,4.17901441,3054.3,3053.8,0.0075]
["bitfinex","ETHUSD",1736776989708,3.27385,3054.5,3053.8,0.0075]
["bitfinex","ETHUSD",1736776989908,3.0,3054.5,3053.8,0.0075]
["bitfinex","ETHUSD",1736776990109,3.0,3054.5,3053.4,0.347]
["bitfinex","ETHUSD",1736776990110,3.27478,3053.7,3053.4,0.347]
["bitfinex","ETHUSD",1736776990345,3.25,3053.8,3052.0,0.1704333]
["bitfinex","ETHUSD",1736776990554,3.0,3053.8,3052.9,0.347]
["bitfinex","ETHUSD",1736776990764,3.27524,3053.3,3052.7,0.347]
["bitfinex","ETHUSD",1736776990921,3.27507,3053.4,3052.8,0.0075]
["bitfinex","ETHUSD",1736776991123,3.0,3053.8,3052.8,0.0075]
["bitfinex","ETHUSD",1736776991310,3.27483,3053.6,3052.8,0.0075]
["bitfinex","ETHUSD",1736776991511,3.27495,3053.5,3052.8,0.5575]
["bitfinex","ETHUSD",1736776991725,3.27472,3053.7,3052.8,0.5575]
["bitfinex","ETHUSD",1736776992078,0.8068,3054.1,3053.1,0.0075]
["bitfinex","ETHUSD",1736776992369,4.17901441,3054.6,3053.3,0.0075]
["bitfinex","ETHUSD",1736776992370,0.8083,3054.6,3053.3,0.0075]
["bitfinex","ETHUSD",1736776992674,0.8083,3055.3,3053.5,3.27491]
["bitfinex","ETHUSD",1736776992970,0.8083,3055.3,3053.7,0.0075]
["bitfinex","ETHUSD",1736776992971,4.17901441,3055.0,3053.7,0.0075]
["bitfinex","ETHUSD",1736776993153,3.27446,3054.0,3053.8,0.347]
["bitfinex","ETHUSD",1736776993349,3.27466,3053.8,3052.2,3.27632]
["bitfinex","ETHUSD",1736776993556,3.8094,3053.6,3052.0,0.1704333]
["bitfinex","ETHUSD",1736776993736,4.17901441,3052.1,3051.7,0.159617]
["bitfinex","ETHUSD",1736776993938,3.0,3052.0,3051.7,0.159617]
["bitfinex","ETHUSD",1736776994134,4.17901441,3052.1,3051.7,0.159617]
["bitfinex","ETHUSD",1736776994337,0.8094,3052.4,3051.7,0.159617]
["bitfinex","ETHUSD",1736776994925,4.17901441,3053.3,3051.7,0.981817]
["bitfinex","ETHUSD",1736776994926,0.8094,3053.1,3051.7,0.981817]
["bitfinex","ETHUSD",1736776995276,4.17901441,3053.7,3052.3,0.0075]
["bitfinex","ETHUSD",1736776995438,4.17901441,3053.7,3052.4,0.347]
["bitfinex","ETHUSD",1736776995639,0.8094,3053.8,3052.4,0.347]
["bitfinex","ETHUSD",1736776995972,4.17901441,3054.1,3052.7,0.5725]
["bitfinex","ETHUSD",1736776996150,7.45331441,3054.1,3052.7,0.5725]
["bitfinex","ETHUSD",1736776996321,0.774,3053.9,3052.2,3.27628]
["bitfinex","ETHUSD",1736776996527,3.27689,3051.7,3050.3,0.6616396]
["bitfinex","ETHUSD",1736776996828,3.27565,3052.9,3048.4,3.39615599]
["bitfinex","ETHUSD",1736776996829,0.774,3050.3,3049.0,1.313757]
["bitfinex","ETHUSD",1736776997029,4.17901441,3049.9,3049.1,0.412]
["bitfinex","ETHUSD",1736776997777,4.17901441,3049.9,3048.4,0.11579599]
["bitfinex","ETHUSD",1736776997778,4.21177283,3049.9,3049.5,0.412]
["bitfinex","ETHUSD",1736776997978,0.772,3050.3,3049.5,0.412]
["bitfinex","ETHUSD",1736776998185,0.03275842,3050.2,3048.5,0.03279392]
["bitfinex","ETHUSD",1736776998344,0.03275842,3050.2,3048.4,0.11579599]
["bitfinex","ETHUSD",1736776998345,4.17901441,3049.9,3049.3,0.412]
["bitfinex","ETHUSD",1736776998733,4.17901441,3049.9,3048.4,0.11579599]
["bitfinex","ETHUSD",1736776998734,4.46177283,3049.9,3049.8,1.23364753]
["bitfinex","ETHUSD",1736776999040,3.27955,3049.2,3048.4,0.52779599]
["bitfinex","ETHUSD",1736776999240,9.21177283,3049.9,3048.4,0.11579599]
["bitfinex","ETHUSD",1736776999241,4.17901441,3048.9,3048.4,0.11579599]
["bitfinex","ETHUSD",1736776999582,0.03275842,3048.8,3048.4,0.11579599]
["bitfinex","ETHUSD",1736776999732,0.03275842,3048.7,3048.4,0.11579599]
["bitfinex","ETHUSD",1736776999927,0.03275842,3049.2,3048.4,0.11579599]
["bitfinex","ETHUSD",1736777000151,7.45895441,3048.9,3048.0,0.412]
["bitfinex","ETHUSD",1736777000432,4.17901441,3049.7,3048.0,0.412]
["bitfinex","ETHUSD",1736777000669,3.27928,3049.5,3048.7,0.55]
["bitfinex","ETHUSD",1736777000838,3.27958,3049.2,3048.0,0.412]
["bitfinex","ETHUSD",1736777001044,0.03275842,3049.1,3048.0,0.412]
["bitfinex","ETHUSD",1736777001358,7.45909441,3048.7,3048.0,0.412]
["bitfinex","ETHUSD",1736777001557,4.17901441,3049.1,3048.0,0.412]
["bitfinex","ETHUSD",1736777001880,0.03275842,3049.1,3048.0,0.412]
["bitfinex","ETHUSD",1736777002049,0.03275842,3049.1,3048.8,0.55]
["bitfinex","ETHUSD",1736777002230,0.03275842,3049.4,3048.8,0.55]
["bitfinex","ETHUSD",1736777002439,0.03275842,3049.4,3048.7,0.412]
["bitfinex","ETHUSD",1736777002632,0.03275842,3049.4,3048.8,0.413]
["bitfinex","ETHUSD",1736777003182,4.21177283,3049.5,3048.8,0.413]
["bitfinex","ETHUSD",1736777003546,4.17901441,3049.1,3048.8,0.413]
["bitfinex","ETHUSD",1736777003859,0.03275842,3049.0,3048.8,0.413]
["bitfinex","ETHUSD",1736777004068,7.49104283,3049.5,3048.8,0.413]
["bitfinex","ETHUSD",1736777004293,0.03275842,3049.4,3048.8,0.413]
["bitfinex","ETHUSD",1736777004802,3.27944,3049.3,3048.8,0.413]
["bitfinex","ETHUSD",1736777004963,4.17901441,3049.1,3048.0,0.7764]
["bitfinex","ETHUSD",1736777005168,3.28003,3048.8,3048.6,0.572617]
["bitfinex","ETHUSD",1736777005508,4.17901441,3049.5,3048.6,0.572617]
["bitfinex","ETHUSD",1736777005713,0.03275842,3049.8,3048.7,0.5575]
["bitfinex","ETHUSD",1736777005909,3.31166842,3049.8,3048.7,0.5575]
["bitfinex","ETHUSD",1736777006205,0.03275842,3049.8,3048.7,0.55]
["bitfinex","ETHUSD",1736777006367,4.17901441,3049.1,3048.7,0.55]
["bitfinex","ETHUSD",1736777006568,0.03275842,3049.0,3048.6,0.572617]
["bitfinex","ETHUSD",1736777006964,5.00021441,3049.9,3048.6,0.572617]
["bitfinex","ETHUSD",1736777007268,4.17901441,3049.5,3048.6,0.159617]
["bitfinex","ETHUSD",1736777007613,0.03275842,3049.8,3047.8,0.34179454]
["bitfinex","ETHUSD",1736777007614,0.7966,3049.0,3047.8,0.34179454]
["bitfinex","ETHUSD",1736777007810,0.7966,3047.0,3044.8,0.11579599]
["bitfinex","ETHUSD",1736777008011,4.42901441,3047.2,3044.8,0.11579599]
["bitfinex","ETHUSD",1736777008012,4.17901441,3045.6,3044.8,0.11579599]
["bitfinex","ETHUSD",1736777008184,0.03275842,3045.5,3044.8,0.11579599]
["bitfinex","ETHUSD",1736777008509,3.62901441,3045.0,3044.9,0.3400176]
["bitfinex","ETHUSD",1736777008680,0.03275842,3045.0,3044.8,0.11579599]
["bitfinex","ETHUSD",1736777009112,4.17901441,3044.9,3044.8,0.11579599]
["bitfinex","ETHUSD",1736777009471,0.03275842,3044.9,3044.8,0.11579599]
["bitfinex","ETHUSD",1736777009813,0.03275842,3045.3,3044.9,0.7513]
["bitfinex","ETHUSD",1736777010013,4.17901441,3046.2,3044.9,0.7513]
["bitfinex","ETHUSD",1736777010314,0.03275842,3046.1,3044.9,0.7513]
["bitfinex","ETHUSD",1736777010612,4.17901441,3045.4,3045.0,0.432]
["bitfinex","ETHUSD",1736777010773,0.03275842,3045.3,3045.0,0.432]
["bitfinex","ETHUSD",1736777011185,4.17901441,3045.5,3044.8,0.11579599]
["bitfinex","ETHUSD",1736777011385,0.03275842,3045.4,3044.9,0.432]
["bitfinex","ETHUSD",1736777011616,0.03275842,3045.4,3045.0,0.55]
["bitfinex","ETHUSD",1736777011780,0.03275842,3045.4,3044.8,0.11579599]
["bitfinex","ETHUSD",1736777011981,0.03275842,3045.4,3044.9,0.432]
["bitfinex","ETHUSD",1736777012181,0.7886,3045.3,3044.8,0.11579599]
["bitfinex","ETHUSD",1736777012381,3.0,3044.9,3044.8,0.11579599]
["bitfinex","ETHUSD",1736777012584,3.03275842,3044.9,3044.8,0.11579599]
["bitfinex","ETHUSD",1736777012820,0.03275842,3044.9,3044.8,0.11579599]
["bitfinex","ETHUSD",1736777013184,0.03275842,3045.8,3044.8,0.11579599]
["bitfinex","ETHUSD",1736777013387,0.03275842,3045.8,3045.0,0.0075]
["bitfinex","ETHUSD",1736777013589,0.03275842,3045.8,3044.9,0.55]
["bitfinex","ETHUSD",1736777013915,0.03275842,3045.8,3045.0,0.452]
["bitfinex","ETHUSD",1736777014424,0.03275842,3046.0,3045.0,0.452]
["bitfinex","ETHUSD",1736777014782,0.03275842,3046.0,3045.1,0.0075]
["bitfinex","ETHUSD",1736777015019,4.17901441,3045.4,3044.8,0.11579599]
["bitfinex","ETHUSD",1736777015178,0.03275842,3045.3,3044.8,0.11579599]
["bitfinex","ETHUSD",1736777015374,0.03275842,3045.3,3044.7,0.8306]
["bitfinex","ETHUSD",1736777015675,0.7667,3046.6,3044.7,0.8306]
["bitfinex","ETHUSD",1736777015676,0.7667,3046.6,3045.1,0.0075]
["bitfinex","ETHUSD",1736777015876,0.03275842,3046.5,3045.3,0.0075]
["bitfinex","ETHUSD",1736777016112,0.03275842,3046.6,3045.5,0.0075]
["bitfinex","ETHUSD",1736777016312,4.17901441,3046.2,3045.0,5.065]
["bitfinex","ETHUSD",1736777016611,3.03275842,3046.1,3045.1,0.452]
["bitfinex","ETHUSD",1736777017016,3.03275842,3046.1,3045.2,0.55]
["bitfinex","ETHUSD",1736777017378,4.17901441,3046.7,3045.4,0.0075]
["bitfinex","ETHUSD",1736777017579,0.03275842,3047.0,3045.5,4.10363]
["bitfinex","ETHUSD",1736777017832,0.03275842,3047.0,3045.7,0.5575]
["bitfinex","ETHUSD",1736777017982,3.28238,3046.6,3045.7,0.55]
["bitfinex","ETHUSD",1736777018182,0.03275842,3046.5,3045.5,0.8202]
["bitfinex","ETHUSD",1736777018521,0.03275842,3046.5,3045.6,0.565]
["bitfinex","ETHUSD",1736777018824,3.03275842,3046.5,3045.6,0.55]
["bitfinex","ETHUSD",1736777018977,3.03275842,3046.5,3045.7,0.452]
["bitfinex","ETHUSD",1736777019182,0.03275842,3046.5,3045.8,0.55]
["bitfinex","ETHUSD",1736777019378,0.03275842,3046.6,3045.8,0.55]
["bitfinex","ETHUSD",1736777019579,0.03275842,3046.6,3045.7,0.452]
["bitfinex","ETHUSD",1736777019915,3.0,3046.2,3045.8,0.452]
["bitfinex","ETHUSD",1736777020084,0.03275842,3046.1,3045.1,0.0075]
["bitfinex","ETHUSD",1736777020292,0.03275842,3046.1,3045.2,0.452]
["bitfinex","ETHUSD",1736777020620,0.03275842,3046.1,3045.3,0.55]
["bitfinex","ETHUSD",1736777021005,3.0,3045.7,3045.0,5.8633]
["bitfinex","ETHUSD",1736777021213,3.03275842,3045.7,3045.4,0.452]
["bitfinex","ETHUSD",1736777021411,4.17901441,3045.8,3045.5,0.55]
["bitfinex","ETHUSD",1736777021612,0.03275842,3045.7,3045.5,0.55]
["bitfinex","ETHUSD",1736777021796,0.03275842,3045.7,3045.1,0.452]
["bitfinex","ETHUSD",1736777021797,6.31609842,3045.7,3045.1,0.452]
["bitfinex","ETHUSD",1736777021996,4.17901441,3045.8,3045.1,0.452]
["bitfinex","ETHUSD",1736777022202,4.17901441,3045.8,3045.2,0.5575]
["bitfinex","ETHUSD",1736777022399,4.17901441,3045.8,3045.2,0.55]
["bitfinex","ETHUSD",1736777022400,0.03275842,3045.7,3045.2,0.55]
["bitfinex","ETHUSD",1736777022605,3.03275842,3045.7,3045.2,0.55]
["bitfinex","ETHUSD",1736777023423,3.03275842,3045.7,3045.4,0.55]
["bitfinex","ETHUSD",1736777023624,3.0,3045.7,3045.4,0.55]
["bitfinex","ETHUSD",1736777024351,4.17901441,3047.0,3045.6,0.55]
["bitfinex","ETHUSD",1736777024637,3.0,3046.4,3045.7,0.452]
["bitfinex","ETHUSD",1736777024843,0.03275842,3046.3,3045.8,0.55]
["bitfinex","ETHUSD",1736777025521,0.03275842,3046.4,3045.8,0.55]
["bitfinex","ETHUSD",1736777026022,0.03275842,3046.8,3045.8,0.55]
["bitfinex","ETHUSD",1736777026330,0.03275842,3046.8,3046.0,3.83296]
["bitfinex","ETHUSD",1736777026501,4.21177283,3047.3,3046.3,0.8015]
["bitfinex","ETHUSD",1736777026707,0.03275842,3047.3,3046.4,0.55]
["bitfinex","ETHUSD",1736777026910,7.46021441,3047.7,3046.4,0.55]
["bitfinex","ETHUSD",1736777026911,0.03275842,3047.6,3046.4,0.55]
["bitfinex","ETHUSD",1736777027217,0.03275842,3047.6,3046.4,0.5575]
["bitfinex","ETHUSD",1736777027719,7.46113441,3046.9,3046.5,0.452]
["bitfinex","ETHUSD",1736777028032,3.03275842,3046.8,3046.5,0.452]
["bitfinex","ETHUSD",1736777028234,0.03275842,3046.8,3046.5,0.452]
["bitfinex","ETHUSD",1736777028434,3.03275842,3047.3,3046.6,0.55]
["bitfinex","ETHUSD",1736777028592,4.17901441,3047.0,3045.8,0.778]
["bitfinex","ETHUSD",1736777028797,0.03275842,3046.9,3045.9,0.452]
["bitfinex","ETHUSD",1736777029032,4.17901441,3046.6,3046.0,0.452]
["bitfinex","ETHUSD",1736777029222,4.17901441,3046.6,3045.8,0.778]
["bitfinex","ETHUSD",1736777029223,3.03275842,3046.5,3045.8,0.778]
["bitfinex","ETHUSD",1736777029533,3.03275842,3046.5,3045.6,0.452]
["bitfinex","ETHUSD",1736777029534,4.17901441,3046.2,3045.6,0.452]
["bitfinex","ETHUSD",1736777029740,3.31566842,3046.1,3045.6,0.452]
["bitfinex","ETHUSD",1736777030041,3.0,3046.0,3045.6,0.452]
["bitfinex","ETHUSD",1736777030207,0.03275842,3045.9,3045.6,0.452]
["bitfinex","ETHUSD",1736777030408,4.17901441,3045.8,3045.2,5.067]
["bitfinex","ETHUSD",1736777030622,4.17901441,3045.8,3045.3,0.452]
["bitfinex","ETHUSD",1736777030623,3.31607842,3045.7,3045.3,0.452]
["bitfinex","ETHUSD",1736777030808,4.17901441,3045.8,3045.2,5.067]
["bitfinex","ETHUSD",1736777031019,4.17901441,3045.8,3045.3,0.452]
["bitfinex","ETHUSD",1736777031332,0.03275842,3045.7,3045.3,0.452]
["bitfinex","ETHUSD",1736777031496,3.03275842,3045.7,3045.3,0.452]
["bitfinex","ETHUSD",1736777031696,3.0,3045.7,3045.3,0.452]
["bitfinex","ETHUSD",1736777032040,0.03275842,3045.6,3045.3,0.452]
["bitfinex","ETHUSD",1736777032233,0.03275842,3046.1,3045.5,0.55]
["bitfinex","ETHUSD",1736777032747,0.03275842,3046.9,3045.7,0.55]
["bitfinex","ETHUSD",1736777033040,0.03275842,3047.2,3045.9,3.84058]
["bitfinex","ETHUSD",1736777033246,0.03275842,3047.2,3046.1,0.55]
["bitfinex","ETHUSD",1736777033394,0.03275842,3047.4,3046.1,3.83286]
["bitfinex","ETHUSD",1736777033597,0.03275842,3047.5,3046.4,0.015]
["bitfinex","ETHUSD",1736777033798,0.03275842,3048.0,3046.6,0.45]
["bitfinex","ETHUSD",1736777033994,4.98451441,3048.6,3047.3,0.794]
["bitfinex","ETHUSD",1736777034213,0.03275842,3048.5,3047.3,1.201577]
["bitfinex","ETHUSD",1736777034424,0.03275842,3048.5,3047.3,4.483147]
["bitfinex","ETHUSD",1736777034747,0.03275842,3048.5,3047.3,0.794]
["bitfinex","ETHUSD",1736777034748,3.28042,3048.4,3047.3,0.794]
["bitfinex","ETHUSD",1736777035040,0.03275842,3048.3,3047.3,0.794]
["bitfinex","ETHUSD",1736777035603,3.27976,3049.0,3047.4,0.05531527]
["bitfinex","ETHUSD",1736777035926,3.0,3048.7,3047.3,0.794]
["bitfinex","ETHUSD",1736777036111,4.17901441,3048.8,3047.3,1.246]
["bitfinex","ETHUSD",1736777036112,7.45946441,3048.4,3047.3,1.246]
["bitfinex","ETHUSD",1736777036325,0.03275842,3048.3,3047.3,1.246]
["bitfinex","ETHUSD",1736777036638,3.03275842,3048.3,3047.4,0.55]
["bitfinex","ETHUSD",1736777037145,4.17901441,3048.0,3047.4,0.55]
["bitfinex","ETHUSD",1736777037331,0.25,3049.3,3046.4,3.28997]
["bitfinex","ETHUSD",1736777037332,3.28156,3047.4,3046.4,0.8042]
["bitfinex","ETHUSD",1736777037512,0.03275842,3047.3,3046.4,0.8042]
["bitfinex","ETHUSD",1736777037712,0.7742,3047.2,3046.1,0.452]
["bitfinex","ETHUSD",1736777037917,4.17901441,3047.0,3046.1,0.452]
["bitfinex","ETHUSD",1736777038231,3.28133,3047.6,3046.1,0.452]
["bitfinex","ETHUSD",1736777038232,4.17901441,3047.5,3046.2,0.55]
["bitfinex","ETHUSD",1736777038417,0.03275842,3047.4,3046.2,0.55]
["bitfinex","ETHUSD",1736777038616,0.03275842,3047.4,3046.3,0.8122]
["bitfinex","ETHUSD",1736777038822,4.17901441,3048.0,3046.5,0.0075]
["bitfinex","ETHUSD",1736777038999,0.02793717,3047.9,3046.6,0.5575]
["bitfinex","ETHUSD",1736777039355,0.02793717,3047.9,3046.9,0.55]
["bitfinex","ETHUSD",1736777039516,0.02793717,3048.4,3046.9,0.55]
["bitfinex","ETHUSD",1736777039843,3.02793717,3048.4,3046.9,0.55]
["bitfinex","ETHUSD",1736777040227,3.02793717,3048.4,3046.9,3.83197]
["bitfinex","ETHUSD",1736777040401,3.02793717,3048.4,3047.1,0.55]
["bitfinex","ETHUSD",1736777040402,0.02793717,3048.4,3047.1,0.55]
["bitfinex","ETHUSD",1736777040597,0.02793717,3048.4,3047.4,0.55]
["bitfinex","ETHUSD",1736777040834,0.02793717,3048.9,3047.4,0.58281229]
["bitfinex","ETHUSD",1736777041420,0.02793717,3048.9,3047.7,0.55]
["bitfinex","ETHUSD",1736777041625,4.17901441,3049.0,3047.9,0.55]
["bitfinex","ETHUSD",1736777041842,0.02793717,3049.4,3048.1,0.55]
["bitfinex","ETHUSD",1736777042035,0.02793717,3049.9,3048.6,0.55]
["bitfinex","ETHUSD",1736777042352,7.83802124,3051.2,3048.8,0.0075]
["bitfinex","ETHUSD",1736777042353,5.00891441,3050.4,3048.8,0.0075]
["bitfinex","ETHUSD",1736777042690,0.02793717,3050.3,3049.0,0.55]
["bitfinex","ETHUSD",1736777042825,4.17901441,3050.4,3049.2,0.55]
["bitfinex","ETHUSD",1736777043163,0.02793717,3050.2,3049.0,0.55]
["bitfinex","ETHUSD",1736777043348,4.17901441,3050.4,3049.1,0.0327961]
["bitfinex","ETHUSD",1736777043668,0.02793717,3050.3,3049.2,0.55]
["bitfinex","ETHUSD",1736777043969,0.02793717,3050.3,3048.9,1.2226]
["bitfinex","ETHUSD",1736777043970,0.02793717,3050.3,3049.1,0.29535817]
["bitfinex","ETHUSD",1736777044260,0.02793717,3050.3,3049.3,0.55]
["bitfinex","ETHUSD",1736777044261,4.17901441,3050.0,3049.3,0.55]
["bitfinex","ETHUSD",1736777044467,0.02793717,3049.9,3049.3,0.55]
["bitfinex","ETHUSD",1736777044616,0.8299,3050.8,3049.4,0.58279313]
["bitfinex","ETHUSD",1736777044824,0.02793717,3050.8,3049.6,0.55]
["bitfinex","ETHUSD",1736777045325,0.02793717,3050.8,3049.7,3.279]
["bitfinex","ETHUSD",1736777045666,0.02793717,3051.2,3049.9,0.0075]
["bitfinex","ETHUSD",1736777045834,4.17901441,3051.3,3050.2,0.55]
["bitfinex","ETHUSD",1736777046029,4.17901441,3051.3,3050.4,0.55]
["bitfinex","ETHUSD",1736777046236,0.02793717,3051.6,3050.6,0.55]
["bitfinex","ETHUSD",1736777046420,0.25,3052.8,3050.6,0.55]
["bitfinex","ETHUSD",1736777046421,4.17901441,3052.1,3050.8,0.55]
["bitfinex","ETHUSD",1736777046615,0.02793717,3052.0,3050.5,0.8138]
["bitfinex","ETHUSD",1736777046920,0.02793717,3052.0,3051.1,0.7583]
["bitfinex","ETHUSD",1736777047259,4.17901441,3052.5,3051.2,3.82735]
["bitfinex","ETHUSD",1736777047455,4.20695158,3052.5,3051.2,3.86012035]
["bitfinex","ETHUSD",1736777047641,4.20695158,3052.5,3051.2,0.58277035]
["bitfinex","ETHUSD",1736777048722,0.02793717,3052.7,3051.4,0.7861]
["bitfinex","ETHUSD",1736777048924,0.02793717,3053.2,3051.8,3.27674]
["bitfinex","ETHUSD",1736777049125,0.02793717,3053.2,3052.1,0.7861]
["bitfinex","ETHUSD",1736777049340,3.02793717,3053.6,3052.2,0.58276108]
["bitfinex","ETHUSD",1736777049571,0.02793717,3053.6,3052.2,0.58276108]
["bitfinex","ETHUSD",1736777049778,4.20695158,3053.7,3052.3,0.0075]
["bitfinex","ETHUSD",1736777049979,4.20695158,3053.7,3052.4,0.432]
["bitfinex","ETHUSD",1736777050290,0.02793717,3053.6,3052.7,1.368]
["bitfinex","ETHUSD",1736777050437,4.05098,3054.3,3052.7,1.40075578]
["bitfinex","ETHUSD",1736777050438,4.17901441,3054.1,3052.7,1.40075578]
["bitfinex","ETHUSD",1736777050640,0.02793717,3054.0,3052.7,1.83566358]
["bitfinex","ETHUSD",1736777050841,0.02793717,3054.0,3052.8,0.432]
["bitfinex","ETHUSD",1736777050842,4.17901441,3053.7,3052.8,0.432]
["bitfinex","ETHUSD",1736777051079,4.20695158,3053.6,3052.8,0.432]
["bitfinex","ETHUSD",1736777051282,4.17901441,3053.2,3051.8,3.27673]
["bitfinex","ETHUSD",1736777051467,0.02793717,3053.1,3051.9,3.70862]
["bitfinex","ETHUSD",1736777051661,0.02793717,3053.1,3052.0,0.5725]
["bitfinex","ETHUSD",1736777051864,4.17901441,3053.2,3052.2,3.82625]
["bitfinex","ETHUSD",1736777052067,0.02793717,3053.5,3052.7,0.55]
["bitfinex","ETHUSD",1736777052266,0.02793717,3053.6,3052.8,0.03]
["bitfinex","ETHUSD",1736777052584,0.02793717,3053.6,3053.0,0.55]
["bitfinex","ETHUSD",1736777052747,0.02793717,3054.1,3053.1,0.432]
["bitfinex","ETHUSD",1736777052948,0.02793717,3054.1,3053.2,0.55]
["bitfinex","ETHUSD",1736777053744,4.20695158,3054.2,3053.2,0.55]
["bitfinex","ETHUSD",1736777054182,3.0,3054.1,3053.2,0.55]
["bitfinex","ETHUSD",1736777054352,0.02793717,3054.0,3053.2,0.55]
["bitfinex","ETHUSD",1736777054690,0.02793717,3054.0,3053.4,0.55]
["bitfinex","ETHUSD",1736777055994,4.17901441,3054.6,3053.5,0.0225]
["bitfinex","ETHUSD",1736777055995,0.02793717,3054.6,3053.5,0.0225]
["bitfinex","ETHUSD",1736777056143,0.02793717,3054.6,3053.7,0.03]
["bitfinex","ETHUSD",1736777056343,0.159617,3054.8,3053.9,0.0225]
["bitfinex","ETHUSD",1736777056740,0.159617,3054.8,3054.0,0.55]
["bitfinex","ETHUSD",1736777056945,0.159617,3054.8,3053.9,0.0225]
["bitfinex","ETHUSD",1736777057164,0.159617,3054.8,3053.9,0.5725]
["bitfinex","ETHUSD",1736777057364,0.159617,3054.8,3054.2,0.5575]
["bitfinex","ETHUSD",1736777057558,0.02793717,3054.7,3054.2,0.5575]
["bitfinex","ETHUSD",1736777057762,0.159617,3054.8,3054.2,0.5575]
["bitfinex","ETHUSD",1736777058048,0.02793717,3054.7,3054.2,0.5575]
["bitfinex","ETHUSD",1736777058300,0.159617,3054.8,3054.2,0.55]
["bitfinex","ETHUSD",1736777060075,0.159617,3054.8,3054.3,0.015]
["bitfinex","ETHUSD",1736777060247,0.159617,3054.8,3054.5,0.015]
["bitfinex","ETHUSD",1736777060584,0.159617,3054.8,3054.7,0.565]
["bitfinex","ETHUSD",1736777061093,0.159617,3054.8,3054.0,0.7785]
["bitfinex","ETHUSD",1736777061397,0.159617,3054.8,3052.8,4.17936387]
["bitfinex","ETHUSD",1736777061398,4.17901441,3054.3,3053.5,0.412]
["bitfinex","ETHUSD",1736777061691,4.20695158,3054.7,3053.7,0.7684]
["bitfinex","ETHUSD",1736777062054,0.02793717,3054.7,3053.7,0.7684]
["bitfinex","ETHUSD",1736777062253,0.159617,3054.8,3053.7,0.7684]
["bitfinex","ETHUSD",1736777062254,0.159617,3054.8,3053.8,0.04774212]
["bitfinex","ETHUSD",1736777062576,0.02793717,3054.7,3054.0,0.0075]
["bitfinex","ETHUSD",1736777063146,0.02793717,3054.7,3053.7,0.7684]
["bitfinex","ETHUSD",1736777063349,0.02793717,3054.7,3053.8,0.565]
["bitfinex","ETHUSD",1736777063675,0.159617,3054.8,3053.9,0.0075]
["bitfinex","ETHUSD",1736777063993,4.20695158,3054.7,3053.9,0.015]
["bitfinex","ETHUSD",1736777064199,4.17901441,3054.3,3053.3,0.8179]
["bitfinex","ETHUSD",1736777064364,4.17901441,3053.9,3053.3,0.412]
["bitfinex","ETHUSD",1736777064691,0.02793717,3053.8,3053.3,0.412]
["bitfinex","ETHUSD",1736777064846,4.17901441,3053.5,3052.9,0.412]
["bitfinex","ETHUSD",1736777065049,0.02793717,3053.4,3052.3,0.8179]
["bitfinex","ETHUSD",1736777065249,0.02793717,3053.4,3052.4,0.977]
["bitfinex","ETHUSD",1736777065650,0.02793717,3053.4,3052.4,3.72084743]
["bitfinex","ETHUSD",1736777065852,3.0,3053.8,3052.7,0.015]
["bitfinex","ETHUSD",1736777066086,0.02793717,3053.7,3052.6,0.015]
["bitfinex","ETHUSD",1736777066257,3.0,3053.8,3052.9,0.015]
["bitfinex","ETHUSD",1736777066461,0.02793717,3053.7,3053.0,0.55]
["bitfinex","ETHUSD",1736777066689,3.0,3053.8,3052.9,0.565]
["bitfinex","ETHUSD",1736777066852,0.02793717,3053.7,3052.9,0.565]
["bitfinex","ETHUSD",1736777067052,3.0,3053.8,3052.9,0.565]
["bitfinex","ETHUSD",1736777067290,4.17901441,3054.3,3053.0,0.0075]
["bitfinex","ETHUSD",1736777067475,4.20695158,3054.3,3053.1,0.015]
["bitfinex","ETHUSD",1736777067791,3.0,3054.2,3053.3,0.55]
["bitfinex","ETHUSD",1736777068101,0.02793717,3054.1,3053.3,0.55]
["bitfinex","ETHUSD",1736777068459,4.17901441,3053.5,3053.2,0.412]
["bitfinex","ETHUSD",1736777068660,0.02793717,3053.4,3052.4,0.8197]
["bitfinex","ETHUSD",1736777068856,0.02793717,3053.4,3052.5,0.4195]
["bitfinex","ETHUSD",1736777069099,4.17901441,3054.3,3052.9,0.015]
["bitfinex","ETHUSD",1736777069366,3.02793717,3054.2,3053.0,0.0075]
["bitfinex","ETHUSD",1736777069895,3.7829,3053.3,3051.9,0.7942]
["bitfinex","ETHUSD",1736777070053,4.17901441,3052.8,3052.1,0.412]
["bitfinex","ETHUSD",1736777070256,0.02793717,3052.7,3052.1,0.412]
["bitfinex","ETHUSD",1736777071602,0.02793717,3052.7,3051.4,0.0075]
["bitfinex","ETHUSD",1736777071603,4.17901441,3052.4,3051.4,0.7842]
["bitfinex","ETHUSD",1736777071801,0.51542028,3052.3,3051.8,0.412]
["bitfinex","ETHUSD",1736777072452,3.51542028,3052.3,3051.8,0.412]
["bitfinex","ETHUSD",1736777072656,4.04449442,3052.3,3051.8,0.412]
["bitfinex","ETHUSD",1736777072875,3.51542028,3052.3,3051.8,0.412]
["bitfinex","ETHUSD",1736777073104,3.02793717,3052.3,3051.8,0.412]
["bitfinex","ETHUSD",1736777073478,0.02793717,3052.3,3051.9,0.55]
["bitfinex","ETHUSD",1736777073677,4.17901441,3052.8,3051.9,0.55]
["bitfinex","ETHUSD",1736777073866,0.02793717,3052.7,3052.0,0.0075]
["bitfinex","ETHUSD",1736777074206,0.02793717,3052.7,3052.0,0.015]
["bitfinex","ETHUSD",1736777074519,0.02793717,3052.7,3052.2,0.015]
["bitfinex","ETHUSD",1736777074670,0.02793717,3052.7,3052.4,0.55]
["bitfinex","ETHUSD",1736777075065,4.17901441,3052.8,3052.4,0.55]
["bitfinex","ETHUSD",1736777075318,0.77144153,3052.6,3052.5,0.0075]
["bitfinex","ETHUSD",1736777075629,0.77144153,3052.6,3052.5,3.306]
["bitfinex","ETHUSD",1736777075831,0.77144153,3052.6,3052.5,4.32121596]
["bitfinex","ETHUSD",1736777076139,4.17901441,3054.0,3052.8,0.0075]
["bitfinex","ETHUSD",1736777076430,4.17901441,3054.0,3053.3,0.565]
["bitfinex","ETHUSD",1736777076631,4.17901441,3054.4,3053.6,0.0075]
["bitfinex","ETHUSD",1736777076936,4.17901441,3054.4,3053.7,0.565]
["bitfinex","ETHUSD",1736777077118,4.17901441,3054.4,3054.1,0.55]
["bitfinex","ETHUSD",1736777077423,0.02793717,3054.3,3054.1,0.55]
["bitfinex","ETHUSD",1736777077731,4.33863141,3054.8,3054.1,0.55]
["bitfinex","ETHUSD",1736777078030,4.33863141,3054.8,3054.2,0.0075]
["bitfinex","ETHUSD",1736777078180,0.02793717,3054.7,3054.3,0.55]
["bitfinex","ETHUSD",1736777078386,4.17901441,3054.4,3054.3,0.55]
["bitfinex","ETHUSD",1736777079136,4.33863141,3054.8,3054.3,0.55]
["bitfinex","ETHUSD",1736777079277,4.33863141,3054.8,3054.4,0.0075]
["bitfinex","ETHUSD",1736777079278,0.159617,3054.8,3054.4,0.0075]
["bitfinex","ETHUSD",1736777079484,0.159617,3054.8,3054.6,0.55]
["bitfinex","ETHUSD",1736777079999,0.159617,3054.8,3054.7,0.015]
["bitfinex","ETHUSD",1736777080234,0.159617,3054.8,3054.7,1.38293471]
["bitfinex","ETHUSD",1736777080412,0.159617,3054.8,3054.7,4.84166818]
["bitfinex","ETHUSD",1736777081382,0.159617,3054.8,3054.7,4.80893347]
["bitfinex","ETHUSD",1736777081586,0.159617,3054.8,3054.7,4.84166323]
["bitfinex","ETHUSD",1736777082112,0.159617,3054.8,3054.7,4.80893347]
["bitfinex","ETHUSD",1736777082537,0.159617,3054.8,3054.7,0.7777]
["bitfinex","ETHUSD",1736777082728,0.159617,3054.8,3054.7,1.1707]
["bitfinex","ETHUSD",1736777083038,0.159617,3054.8,3054.7,1.7507]
["bitfinex","ETHUSD",1736777083612,0.159617,3054.8,3054.7,1.7432]
["bitfinex","ETHUSD",1736777083815,0.159617,3054.8,3053.6,0.5]
["bitfinex","ETHUSD",1736777083816,0.159617,3054.8,3053.4,0.8314]
["bitfinex","ETHUSD",1736777084014,0.159617,3054.8,3054.2,3.27415]
["bitfinex","ETHUSD",1736777084365,0.159617,3054.8,3054.6,0.565]
["bitfinex","ETHUSD",1736777084660,0.159617,3054.8,3054.7,0.393]
["bitfinex","ETHUSD",1736777085147,0.159617,3054.8,3054.7,0.423]
["bitfinex","ETHUSD",1736777085355,0.159617,3054.8,3054.7,4.24664]
["bitfinex","ETHUSD",1736777086219,0.159617,3054.8,3054.7,8.05926617]
["bitfinex","ETHUSD",1736777086418,0.159617,3054.8,3054.7,8.83246662]
["bitfinex","ETHUSD",1736777087065,0.159617,3054.8,3054.7,9.13683064]
["bitfinex","ETHUSD",1736777087242,0.02793717,3056.3,3055.2,0.03]
["bitfinex","ETHUSD",1736777087419,0.02793717,3056.3,3055.2,0.61272405]
["bitfinex","ETHUSD",1736777087859,4.17901441,3056.4,3055.7,0.565]
["bitfinex","ETHUSD",1736777088023,4.17901441,3056.8,3055.9,0.5575]
["bitfinex","ETHUSD",1736777088419,4.17901441,3056.8,3056.0,0.0075]
["bitfinex","ETHUSD",1736777088625,4.17901441,3057.2,3056.5,0.0075]
["bitfinex","ETHUSD",1736777088823,0.02793717,3057.1,3056.5,0.5575]
["bitfinex","ETHUSD",1736777089121,0.7932,3057.6,3056.7,0.0075]
["bitfinex","ETHUSD",1736777089122,4.97221441,3057.6,3056.7,0.0075]
["bitfinex","ETHUSD",1736777089378,0.02793717,3057.5,3056.7,0.565]
["bitfinex","ETHUSD",1736777089540,4.17901441,3057.6,3056.8,0.38767703]
["bitfinex","ETHUSD",1736777089735,4.17901441,3057.6,3056.6,3.60660591]
["bitfinex","ETHUSD",1736777089736,4.17901441,3057.2,3057.0,0.55]
["bitfinex","ETHUSD",1736777089967,4.17901441,3057.2,3056.6,0.29483559]
["bitfinex","ETHUSD",1736777089968,0.02793717,3057.1,3056.9,0.393]
["bitfinex","ETHUSD",1736777090271,4.17901441,3057.6,3057.0,0.5575]
["bitfinex","ETHUSD",1736777090438,4.17901441,3057.2,3056.6,0.29483559]
["bitfinex","ETHUSD",1736777090642,0.02793717,3057.1,3056.7,0.393]
["bitfinex","ETHUSD",1736777091173,0.02793717,3057.1,3056.8,0.55]
["bitfinex","ETHUSD",1736777091579,0.02793717,3057.1,3056.7,0.393]
["bitfinex","ETHUSD",1736777092134,4.17901441,3057.2,3056.7,0.393]
["bitfinex","ETHUSD",1736777094254,4.17901441,3057.2,3056.8,0.015]
["bitfinex","ETHUSD",1736777094634,4.17901441,3057.2,3056.7,0.393]
["bitfinex","ETHUSD",1736777095869,4.17901441,3056.8,3056.0,0.8039]
["bitfinex","ETHUSD",1736777096068,0.02793717,3056.7,3056.1,0.374]
["bitfinex","ETHUSD",1736777096783,4.17901441,3056.4,3056.1,0.374]
["bitfinex","ETHUSD",1736777097101,4.99521441,3057.4,3056.2,0.7708]
["bitfinex","ETHUSD",1736777097391,4.17901441,3057.4,3056.6,0.015]
["bitfinex","ETHUSD",1736777097683,4.17901441,3057.4,3056.7,0.5575]
["bitfinex","ETHUSD",1736777098302,0.02793717,3057.3,3056.7,0.0225]
["bitfinex","ETHUSD",1736777098602,0.02793717,3057.3,3056.8,0.55]
["bitfinex","ETHUSD",1736777098973,0.02793717,3057.3,3056.7,0.0225]
["bitfinex","ETHUSD",1736777099516,0.02793717,3057.3,3056.8,0.55]
["bitfinex","ETHUSD",1736777099716,4.17901441,3057.8,3057.1,0.565]
["bitfinex","ETHUSD",1736777099857,0.159617,3057.9,3057.3,0.55]
["bitfinex","ETHUSD",1736777100062,0.159617,3057.9,3057.8,0.55]
["bitfinex","ETHUSD",1736777100318,0.159617,3057.9,3057.8,4.63512]
["bitfinex","ETHUSD",1736777100600,0.159617,3057.9,3057.8,5.13190206]
["bitfinex","ETHUSD",1736777101363,0.7942,3059.3,3058.7,0.55]
["bitfinex","ETHUSD",1736777101556,4.17901441,3059.4,3058.9,0.55]
["bitfinex","ETHUSD",1736777102027,0.7799,3059.7,3058.9,0.55]
["bitfinex","ETHUSD",1736777102381,4.95891441,3060.2,3059.3,0.015]
["bitfinex","ETHUSD",1736777102577,4.17901441,3060.2,3059.3,0.015]
["bitfinex","ETHUSD",1736777102831,4.98151441,3060.6,3059.5,0.015]
["bitfinex","ETHUSD",1736777103146,4.98151441,3060.6,3059.7,0.015]
["bitfinex","ETHUSD",1736777103447,5.14113141,3061.0,3060.1,0.565]
["bitfinex","ETHUSD",1736777103627,0.159617,3061.0,3060.3,0.55]
["bitfinex","ETHUSD",1736777103942,0.159617,3061.0,3060.6,0.015]
["bitfinex","ETHUSD",1736777104083,0.159617,3061.0,3060.9,3.28951]
["bitfinex","ETHUSD",1736777104289,0.159617,3061.0,3060.9,4.25367535]
["bitfinex","ETHUSD",1736777104598,0.159617,3061.0,3060.9,4.22101]
["bitfinex","ETHUSD",1736777104789,0.159617,3061.0,3060.9,0.5725]
["bitfinex","ETHUSD",1736777104989,0.159617,3061.0,3060.9,0.97166526]
["bitfinex","ETHUSD",1736777105182,0.159617,3061.0,3060.9,4.23867526]
["bitfinex","ETHUSD",1736777105384,0.159617,3061.0,3060.9,4.22101]
["bitfinex","ETHUSD",1736777105823,0.159617,3061.0,3060.9,0.565]
["bitfinex","ETHUSD",1736777106021,0.159617,3061.0,3060.9,0.924]
["bitfinex","ETHUSD",1736777106443,0.159617,3061.0,3060.9,0.9315]
["bitfinex","ETHUSD",1736777106738,0.159617,3061.0,3060.9,0.374]
["bitfinex","ETHUSD",1736777106940,0.18755417,3061.0,3060.9,0.374]
["bitfinex","ETHUSD",1736777107451,0.18755417,3061.0,3060.0,0.374]
["bitfinex","ETHUSD",1736777107452,3.0,3060.6,3060.0,0.374]
["bitfinex","ETHUSD",1736777107658,3.0,3060.6,3058.2,0.25]
["bitfinex","ETHUSD",1736777107659,7.96861441,3060.2,3058.1,5.8421]
["bitfinex","ETHUSD",1736777107795,4.17901441,3059.3,3058.8,0.374]
["bitfinex","ETHUSD",1736777108147,0.02793717,3059.2,3058.8,0.374]
["bitfinex","ETHUSD",1736777108292,4.17901441,3058.9,3058.1,6.753314]
["bitfinex","ETHUSD",1736777108493,3.02793717,3058.8,3058.2,0.374]
["bitfinex","ETHUSD",1736777108693,0.38148311,3059.6,3058.1,5.8421]
["bitfinex","ETHUSD",1736777108694,0.8149,3059.6,3058.3,0.03269572]
["bitfinex","ETHUSD",1736777108911,0.8149,3060.0,3058.8,3.2692]
["bitfinex","ETHUSD",1736777109211,0.8149,3060.0,3058.4,0.374]
["bitfinex","ETHUSD",1736777109212,4.17901441,3059.6,3058.5,0.7903]
["bitfinex","ETHUSD",1736777109394,0.02793717,3059.5,3058.5,0.7903]
["bitfinex","ETHUSD",1736777109751,0.02793717,3059.5,3058.1,5.048]
["bitfinex","ETHUSD",1736777109752,3.0,3059.1,3058.6,0.374]
["bitfinex","ETHUSD",1736777110043,3.0,3058.7,3058.6,0.374]
["bitfinex","ETHUSD",1736777110190,3.02793717,3058.7,3058.6,0.374]
["bitfinex","ETHUSD",1736777110588,3.02793717,3058.7,3057.9,0.374]
["bitfinex","ETHUSD",1736777110794,4.17901441,3058.2,3057.4,0.7807]
["bitfinex","ETHUSD",1736777110992,0.02793717,3058.1,3057.5,0.374]
["bitfinex","ETHUSD",1736777111195,1.19549516,3058.0,3057.2,0.65383631]
["bitfinex","ETHUSD",1736777111392,4.17901441,3057.3,3056.9,0.374]
["bitfinex","ETHUSD",1736777111635,0.02793717,3057.2,3056.9,0.374]
["bitfinex","ETHUSD",1736777112511,0.02793717,3057.2,3056.3,0.8119]
["bitfinex","ETHUSD",1736777112512,3.02793717,3057.2,3056.8,0.374]
["bitfinex","ETHUSD",1736777112693,3.0,3056.8,3055.9,0.8119]
["bitfinex","ETHUSD",1736777112896,2.92793717,3056.8,3056.0,0.374]
["bitfinex","ETHUSD",1736777113646,0.38148311,3057.9,3056.7,0.0075]
["bitfinex","ETHUSD",1736777113647,4.17901441,3057.7,3056.7,0.0075]
["bitfinex","ETHUSD",1736777114071,4.17901441,3057.7,3056.3,3.27188]
["bitfinex","ETHUSD",1736777114205,4.17901441,3057.7,3056.4,0.5725]
["bitfinex","ETHUSD",1736777114810,4.17901441,3057.3,3056.2,0.8234]
["bitfinex","ETHUSD",1736777115022,0.7757,3057.2,3055.8,0.83]
["bitfinex","ETHUSD",1736777115353,3.0,3056.8,3055.9,0.374]
["bitfinex","ETHUSD",1736777115553,3.0,3056.8,3056.0,0.55]
["bitfinex","ETHUSD",1736777115905,0.7757,3057.2,3056.3,0.0075]
["bitfinex","ETHUSD",1736777116409,0.7757,3057.2,3056.2,3.27202]
["bitfinex","ETHUSD",1736777116739,0.7757,3057.2,3056.3,0.5575]
["bitfinex","ETHUSD",1736777117139,0.7757,3057.2,3055.9,0.374]
["bitfinex","ETHUSD",1736777117140,3.0,3056.8,3055.9,0.374]
["bitfinex","ETHUSD",1736777117891,0.7757,3057.2,3056.0,0.374]
["bitfinex","ETHUSD",1736777117892,4.17901441,3056.5,3056.0,0.374]
["bitfinex","ETHUSD",1736777118095,4.17901441,3056.5,3055.8,0.83]
["bitfinex","ETHUSD",1736777118268,3.0,3056.4,3055.9,0.374]
["bitfinex","ETHUSD",1736777118593,3.0,3056.8,3055.9,0.374]
["bitfinex","ETHUSD",1736777119090,3.0,3056.8,3056.1,0.0075]
["bitfinex","ETHUSD",1736777119235,3.0,3056.8,3056.0,0.55]
["bitfinex","ETHUSD",1736777119737,4.17901441,3056.5,3056.1,0.374]
["bitfinex","ETHUSD",1736777119945,4.17901441,3056.5,3056.2,0.55]
["bitfinex","ETHUSD",1736777120245,3.0,3056.4,3056.1,0.374]
["bitfinex","ETHUSD",1736777121382,0.7515,3056.3,3055.8,0.374]
["bitfinex","ETHUSD",1736777121685,3.0,3056.0,3055.8,0.374]
["bitfinex","ETHUSD",1736777122269,4.17901441,3056.5,3055.9,0.55]
["bitfinex","ETHUSD",1736777122592,0.25,3057.7,3056.1,0.55]
["bitfinex","ETHUSD",1736777122593,4.17901441,3056.9,3056.1,0.55]
["bitfinex","ETHUSD",1736777123135,4.17901441,3056.9,3056.0,3.28715]
["bitfinex","ETHUSD",1736777123136,4.17901441,3056.9,3056.0,0.015]
["bitfinex","ETHUSD",1736777123354,3.0,3056.4,3055.8,0.374]
["bitfinex","ETHUSD",1736777123668,4.17901441,3056.1,3055.8,0.374]
["bitfinex","ETHUSD",1736777123972,0.8243,3056.3,3055.9,0.55]
["bitfinex","ETHUSD",1736777124177,3.0,3056.4,3055.9,0.55]
["bitfinex","ETHUSD",1736777124395,4.17901441,3056.5,3056.1,0.55]
["bitfinex","ETHUSD",1736777124598,4.17901441,3056.9,3056.1,0.55]
["bitfinex","ETHUSD",1736777124762,4.17901441,3056.9,3056.2,0.7623]
["bitfinex","ETHUSD",1736777124963,4.17901441,3056.9,3056.3,0.55]
["bitfinex","ETHUSD",1736777125184,4.17901441,3056.9,3056.0,0.374]
["bitfinex","ETHUSD",1736777125349,0.7839,3057.1,3056.1,0.362]
["bitfinex","ETHUSD",1736777125350,4.17901441,3056.5,3056.1,0.362]
["bitfinex","ETHUSD",1736777125684,0.7561,3056.3,3056.1,0.362]
["bitfinex","ETHUSD",1736777125884,0.7561,3056.3,3055.7,0.362]
["bitfinex","ETHUSD",1736777126186,4.17901441,3056.0,3055.7,0.362]
["bitfinex","ETHUSD",1736777126586,3.0,3055.9,3055.4,0.362]
["bitfinex","ETHUSD",1736777126776,4.17901441,3055.6,3055.3,0.362]
["bitfinex","ETHUSD",1736777127295,3.0,3055.5,3055.3,0.362]
["bitfinex","ETHUSD",1736777127498,0.7673,3055.4,3055.0,0.362]
["bitfinex","ETHUSD",1736777127666,4.17901441,3055.0,3054.7,0.362]
["bitfinex","ETHUSD",1736777128048,3.0,3054.9,3054.7,0.362]
["bitfinex","ETHUSD",1736777128339,1.30947654,3054.8,3054.0,0.64528831]
["bitfinex","ETHUSD",1736777128483,1.30947654,3054.8,3052.6,0.8246]
["bitfinex","ETHUSD",1736777128484,0.8286,3054.1,3052.6,0.8246]
["bitfinex","ETHUSD",1736777128666,4.17901441,3053.2,3052.9,0.362]
["bitfinex","ETHUSD",1736777129972,3.0,3053.5,3053.0,0.55]
["bitfinex","ETHUSD",1736777130173,3.0,3053.5,3052.9,0.362]
["bitfinex","ETHUSD",1736777130372,3.0,3053.1,3052.9,0.362]
["bitfinex","ETHUSD",1736777130573,3.0,3053.1,3052.5,0.362]
["bitfinex","ETHUSD",1736777130809,4.17901441,3052.8,3051.8,3.27665]
["bitfinex","ETHUSD",1736777131015,4.17901441,3052.8,3051.9,0.362]
["bitfinex","ETHUSD",1736777131162,3.0,3052.7,3051.9,0.362]
["bitfinex","ETHUSD",1736777131514,0.8138,3052.3,3051.4,5.049]
["bitfinex","ETHUSD",1736777131860,0.8138,3052.3,3051.5,0.362]
["bitfinex","ETHUSD",1736777132056,4.17901441,3052.4,3051.5,0.362]
["bitfinex","ETHUSD",1736777132057,4.17901441,3052.4,3051.6,3.27693]
["bitfinex","ETHUSD",1736777132261,0.08561,3052.3,3051.6,3.27693]
["bitfinex","ETHUSD",1736777132811,0.08561,3052.3,3051.5,3.63901]
["bitfinex","ETHUSD",1736777132960,0.08561,3052.3,3051.6,1.230801]
["bitfinex","ETHUSD",1736777133160,0.08561,3052.3,3051.7,0.0225]
["bitfinex","ETHUSD",1736777133388,4.17901441,3052.8,3052.1,0.55]
["bitfinex","ETHUSD",1736777133598,0.08555383,3052.2,3052.1,0.55]
["bitfinex","ETHUSD",1736777133907,0.07314829,3052.2,3052.0,0.5575]
["bitfinex","ETHUSD",1736777134112,4.17901441,3052.8,3052.0,0.5575]
["bitfinex","ETHUSD",1736777134113,4.17901441,3052.8,3052.0,1.01761]
["bitfinex","ETHUSD",1736777134412,1.28030062,3056.5,3052.0,1.01761]
["bitfinex","ETHUSD",1736777134413,3.0,3053.1,3052.2,0.5575]
["bitfinex","ETHUSD",1736777134705,3.0,3053.1,3052.0,3.73664]
["bitfinex","ETHUSD",1736777134915,0.07366312,3053.0,3052.2,0.5575]
["bitfinex","ETHUSD",1736777135365,3.0,3053.1,3052.2,0.5575]
["bitfinex","ETHUSD",1736777135567,0.07366312,3052.9,3052.2,0.5575]
["bitfinex","ETHUSD",1736777135761,0.07382222,3053.0,3052.5,0.5575]
["bitfinex","ETHUSD",1736777135977,4.17901441,3053.2,3052.7,0.55]
["bitfinex","ETHUSD",1736777136328,4.17901441,3053.6,3052.7,0.55]
["bitfinex","ETHUSD",1736777136487,4.17901441,3053.6,3052.9,0.55]
["bitfinex","ETHUSD",1736777136488,0.07398132,3053.1,3052.9,0.55]
["bitfinex","ETHUSD",1736777136690,4.17901441,3053.6,3052.9,0.987568]
["bitfinex","ETHUSD",1736777136893,0.0075,3054.6,3053.0,0.5575]
["bitfinex","ETHUSD",1736777136894,0.07409362,3053.5,3053.0,0.5575]
["bitfinex","ETHUSD",1736777137074,0.07409362,3053.5,3052.6,0.362]
["bitfinex","ETHUSD",1736777137075,3.0,3053.1,3052.6,0.362]
["bitfinex","ETHUSD",1736777137273,3.0,3052.6,3052.0,0.362]
["bitfinex","ETHUSD",1736777137592,4.17901441,3052.3,3052.0,0.362]
["bitfinex","ETHUSD",1736777137791,4.17901441,3052.3,3051.7,0.67237327]
["bitfinex","ETHUSD",1736777138096,0.07449598,3052.2,3051.9,0.55]
["bitfinex","ETHUSD",1736777138276,3.0,3052.6,3051.9,0.55]
["bitfinex","ETHUSD",1736777138472,0.07449598,3052.5,3051.9,0.55]
["bitfinex","ETHUSD",1736777139175,0.07449598,3052.5,3051.8,0.0075]
["bitfinex","ETHUSD",1736777139376,4.17901441,3052.3,3051.4,8.3261]
["bitfinex","ETHUSD",1736777139629,4.17901441,3052.3,3051.9,0.362]
["bitfinex","ETHUSD",1736777139846,0.07372859,3052.2,3051.9,0.362]
["bitfinex","ETHUSD",1736777140140,4.17901441,3052.3,3051.9,0.362]
["bitfinex","ETHUSD",1736777140486,3.0,3052.2,3051.4,5.049]
["bitfinex","ETHUSD",1736777140800,0.07356945,3052.1,3051.5,0.362]
["bitfinex","ETHUSD",1736777140989,0.07356945,3052.1,3051.4,5.049]
["bitfinex","ETHUSD",1736777140990,3.0,3051.7,3051.4,5.411]
["bitfinex","ETHUSD",1736777141323,0.07293298,3051.6,3051.4,5.411]
["bitfinex","ETHUSD",1736777141802,4.17901441,3052.2,3051.4,5.411]
["bitfinex","ETHUSD",1736777141803,3.0,3052.1,3051.5,0.55]
["bitfinex","ETHUSD",1736777142245,4.17901441,3051.8,3051.4,5.411]
["bitfinex","ETHUSD",1736777142531,0.7622,3051.6,3051.4,0.362]
["bitfinex","ETHUSD",1736777143396,0.7574,3052.1,3051.4,0.362]
["bitfinex","ETHUSD",1736777143745,4.17901441,3052.6,3051.5,3.82706]
["bitfinex","ETHUSD",1736777144050,4.17901441,3052.6,3051.7,0.55]
["bitfinex","ETHUSD",1736777144395,4.17901441,3052.6,3051.8,0.55]
["bitfinex","ETHUSD",1736777144890,4.17901441,3052.6,3051.9,0.55]
["bitfinex","ETHUSD",1736777145095,4.17901441,3052.6,3051.7,0.55]
["bitfinex","ETHUSD",1736777145421,4.17901441,3052.6,3051.6,3.82693]
["bitfinex","ETHUSD",1736777145422,4.17901441,3052.6,3051.8,0.362]
["bitfinex","ETHUSD",1736777145603,4.17901441,3053.0,3052.1,0.55]
["bitfinex","ETHUSD",1736777145791,3.0,3052.5,3051.8,0.362]
["bitfinex","ETHUSD",1736777145999,4.17901441,3052.2,3051.8,0.362]
["bitfinex","ETHUSD",1736777146501,3.0,3052.1,3051.2,0.0241]
["bitfinex","ETHUSD",1736777146720,4.17901441,3051.7,3051.2,0.3861]
["bitfinex","ETHUSD",1736777147112,4.17901441,3051.7,3051.2,0.0241]
["bitfinex","ETHUSD",1736777147315,0.812,3051.6,3051.3,0.362]
["bitfinex","ETHUSD",1736777147945,3.812,3051.6,3051.2,0.0241]
["bitfinex","ETHUSD",1736777148251,3.812,3051.6,3048.9,0.25]
["bitfinex","ETHUSD",1736777148252,4.17901441,3050.2,3049.4,0.362]
["bitfinex","ETHUSD",1736777148409,4.17901441,3049.6,3049.1,0.362]
["bitfinex","ETHUSD",1736777148747,4.17901441,3049.6,3048.4,0.8325]
["bitfinex","ETHUSD",1736777148942,0.824,3049.9,3048.4,0.8325]
["bitfinex","ETHUSD",1736777148943,4.17901441,3049.2,3048.4,0.8325]
["bitfinex","ETHUSD",1736777149306,0.06966482,3049.1,3048.4,0.8325]
["bitfinex","ETHUSD",1736777149542,3.0,3049.5,3048.4,0.8325]
["bitfinex","ETHUSD",1736777149756,0.824,3049.9,3048.5,0.362]
["bitfinex","ETHUSD",1736777149757,0.06966482,3049.0,3048.5,0.362]
["bitfinex","ETHUSD",1736777149918,4.17901441,3049.2,3048.5,0.362]
["bitfinex","ETHUSD",1736777150117,0.06966482,3048.9,3048.6,3.68238064]
["bitfinex","ETHUSD",1736777150322,4.17901441,3049.6,3048.7,0.55]
["bitfinex","ETHUSD",1736777150541,0.06787355,3048.8,3048.7,0.55]
["bitfinex","ETHUSD",1736777150711,4.17901441,3049.6,3048.7,3.83008]
["bitfinex","ETHUSD",1736777150907,4.17901441,3049.6,3048.9,0.55]
["bitfinex","ETHUSD",1736777151107,0.06787355,3049.5,3048.9,0.03279678]
["bitfinex","ETHUSD",1736777151435,3.824,3049.9,3048.7,0.55]
["bitfinex","ETHUSD",1736777151634,0.06787355,3049.4,3048.7,0.03279506]
["bitfinex","ETHUSD",1736777151803,3.824,3049.9,3048.8,3.82996]
["bitfinex","ETHUSD",1736777152136,3.824,3049.9,3049.0,0.55]
["bitfinex","ETHUSD",1736777152334,0.06819258,3049.8,3048.8,0.419946]
["bitfinex","ETHUSD",1736777152528,0.06819258,3049.8,3048.9,0.55]
["bitfinex","ETHUSD",1736777152728,0.06819258,3049.8,3048.9,0.912]
["bitfinex","ETHUSD",1736777153104,4.17901441,3049.6,3048.4,0.8325]
["bitfinex","ETHUSD",1736777153356,4.17901441,3049.2,3048.5,0.362]
["bitfinex","ETHUSD",1736777153846,3.0,3049.1,3048.5,0.362]
["bitfinex","ETHUSD",1736777154032,3.06819258,3049.1,3048.5,0.362]
["bitfinex","ETHUSD",1736777154437,3.06819258,3049.1,3048.2,0.1596652]
["bitfinex","ETHUSD",1736777154669,3.06819258,3049.1,3048.3,0.353]
["bitfinex","ETHUSD",1736777155250,4.17901441,3048.7,3048.2,0.1596652]
["bitfinex","ETHUSD",1736777155577,0.8103,3048.7,3048.2,0.1596652]
["bitfinex","ETHUSD",1736777155734,0.06600712,3048.6,3048.3,0.353]
["bitfinex","ETHUSD",1736777155937,0.06600712,3048.6,3048.4,0.03280516]
["bitfinex","ETHUSD",1736777156178,5.00791441,3049.6,3048.6,0.55]
["bitfinex","ETHUSD",1736777159197,4.17901441,3048.8,3048.3,0.55]
["bitfinex","ETHUSD",1736777159544,4.17901441,3048.8,3048.3,0.353]
["bitfinex","ETHUSD",1736777159995,0.7805,3049.1,3048.4,0.55]
["bitfinex","ETHUSD",1736777160700,0.7805,3049.1,3048.3,0.353]
["bitfinex","ETHUSD",1736777160915,4.17901441,3048.4,3048.2,0.1596652]
["bitfinex","ETHUSD",1736777161205,3.7805,3049.1,3048.2,0.1596652]
["bitfinex","ETHUSD",1736777161206,4.17901441,3048.8,3048.2,0.1596652]
["bitfinex","ETHUSD",1736777161799,4.17901441,3048.8,3048.3,0.55]
["bitfinex","ETHUSD",1736777161956,4.17901441,3049.2,3048.5,0.55]
["bitfinex","ETHUSD",1736777162185,0.7558,3050.3,3048.9,3.27978]
["bitfinex","ETHUSD",1736777162360,0.7558,3050.3,3049.1,0.55]
["bitfinex","ETHUSD",1736777162361,4.17901441,3050.0,3049.1,0.55]
["bitfinex","ETHUSD",1736777162892,4.17901441,3050.0,3049.1,3.8624333]
["bitfinex","ETHUSD",1736777163313,4.17901441,3050.4,3049.2,0.04779169]
["bitfinex","ETHUSD",1736777163496,4.17901441,3050.4,3049.3,0.55]
["bitfinex","ETHUSD",1736777163852,4.17901441,3050.4,3049.4,0.55]
["bitfinex","ETHUSD",1736777164060,4.17901441,3050.4,3049.5,0.382939]
["bitfinex","ETHUSD",1736777164766,0.62951243,3051.5,3049.5,0.382939]
["bitfinex","ETHUSD",1736777164767,4.17901441,3050.8,3050.1,0.55]
["bitfinex","ETHUSD",1736777164975,4.17901441,3051.2,3050.5,3.27805]
["bitfinex","ETHUSD",1736777165176,5.00611441,3051.6,3050.7,3.27787]
["bitfinex","ETHUSD",1736777165372,4.17901441,3051.6,3050.8,0.55]
["bitfinex","ETHUSD",1736777165701,0.821,3052.0,3050.8,0.55]
["bitfinex","ETHUSD",1736777165702,5.00001441,3052.0,3051.0,0.55]
["bitfinex","ETHUSD",1736777165898,4.17901441,3052.0,3051.3,0.55]
["bitfinex","ETHUSD",1736777166118,4.17901441,3052.0,3051.5,0.55]
["bitfinex","ETHUSD",1736777166411,5.00001441,3052.4,3051.5,0.55]
["bitfinex","ETHUSD",1736777166624,4.17901441,3052.4,3051.8,0.55]
["bitfinex","ETHUSD",1736777166833,4.17901441,3052.8,3052.1,3.82642]
["bitfinex","ETHUSD",1736777166965,4.17901441,3052.8,3052.1,1.3471]
["bitfinex","ETHUSD",1736777167322,4.17901441,3053.2,3052.6,0.55]
["bitfinex","ETHUSD",1736777167618,4.17901441,3053.2,3052.8,0.55]
["bitfinex","ETHUSD",1736777167966,4.17901441,3053.6,3052.8,0.55]
["bitfinex","ETHUSD",1736777168161,4.17901441,3053.6,3052.9,0.03275382]
["bitfinex","ETHUSD",1736777168411,4.17901441,3053.2,3052.4,3.27601]
["bitfinex","ETHUSD",1736777168572,4.17901441,3053.6,3052.7,0.55]
["bitfinex","ETHUSD",1736777168898,4.17901441,3054.0,3053.0,0.7841]
["bitfinex","ETHUSD",1736777169098,4.17901441,3053.6,3052.6,3.27587]
["bitfinex","ETHUSD",1736777169306,4.17901441,3053.6,3052.6,3.717167]
["bitfinex","ETHUSD",1736777169603,4.17901441,3053.6,3052.7,3.82572]
["bitfinex","ETHUSD",1736777169898,4.17901441,3053.6,3052.9,0.55]
["bitfinex","ETHUSD",1736777170114,4.17901441,3053.6,3052.6,0.441297]
["bitfinex","ETHUSD",1736777170281,4.17901441,3053.6,3052.5,4.41308]
["bitfinex","ETHUSD",1736777170483,3.0,3053.5,3052.5,0.7841]
["bitfinex","ETHUSD",1736777170662,4.17901441,3052.8,3052.6,0.353]
["bitfinex","ETHUSD",1736777171012,4.17901441,3053.2,3052.6,0.55]
["bitfinex","ETHUSD",1736777171211,4.17901441,3053.6,3052.6,3.82585]
["bitfinex","ETHUSD",1736777171359,4.17901441,3053.6,3052.8,3.82565]
["bitfinex","ETHUSD",1736777171690,4.17901441,3053.2,3052.5,0.7988]
["bitfinex","ETHUSD",1736777171908,4.24130781,3053.1,3052.4,0.353]
["bitfinex","ETHUSD",1736777172062,0.0622934,3053.1,3052.5,3.82595]
["bitfinex","ETHUSD",1736777172259,4.17901441,3053.5,3052.5,0.55]
["bitfinex","ETHUSD",1736777172514,4.17901441,3053.5,3052.9,0.55]
["bitfinex","ETHUSD",1736777172807,0.0622934,3053.4,3052.8,0.353]
["bitfinex","ETHUSD",1736777173365,0.0622934,3053.4,3053.1,3.82534]
["bitfinex","ETHUSD",1736777173624,0.0622934,3053.4,3052.1,0.8153]
["bitfinex","ETHUSD",1736777173956,4.98151441,3053.5,3052.8,0.353]
["bitfinex","ETHUSD",1736777173957,4.17901441,3053.1,3052.8,0.353]
["bitfinex","ETHUSD",1736777174529,3.06684704,3053.0,3052.8,0.353]
["bitfinex","ETHUSD",1736777174933,3.06684704,3053.0,3052.6,0.353]
["bitfinex","ETHUSD",1736777175138,0.06684704,3053.0,3052.5,0.353]
["bitfinex","ETHUSD",1736777175476,0.06684704,3053.0,3052.6,0.353]
["bitfinex","ETHUSD",1736777175772,0.06684704,3053.0,3052.7,0.55]
["bitfinex","ETHUSD",1736777176577,0.8063,3053.9,3052.9,3.82554]
["bitfinex","ETHUSD",1736777176880,4.17901441,3053.2,3052.6,0.7932]
["bitfinex","ETHUSD",1736777177023,4.17901441,3053.2,3052.6,0.353]
["bitfinex","ETHUSD",1736777177226,4.17901441,3053.2,3052.7,0.55]
["bitfinex","ETHUSD",1736777177476,4.17901441,3053.6,3052.7,0.55]
["bitfinex","ETHUSD",1736777177964,3.0,3053.5,3052.7,0.55]
["bitfinex","ETHUSD",1736777178504,4.17901441,3053.6,3052.7,0.55]
["bitfinex","ETHUSD",1736777178645,4.95461441,3054.4,3052.9,1.3157]
["bitfinex","ETHUSD",1736777178972,4.17901441,3054.0,3053.1,0.55]
["bitfinex","ETHUSD",1736777179181,4.17901441,3054.0,3053.2,0.55]
["bitfinex","ETHUSD",1736777179329,4.17901441,3054.0,3053.4,0.55]
["bitfinex","ETHUSD",1736777179529,4.17901441,3054.0,3053.0,0.5575]
["bitfinex","ETHUSD",1736777179794,4.17901441,3054.0,3053.3,0.55]
["bitfinex","ETHUSD",1736777179946,0.06414808,3053.9,3053.8,0.55]
["bitfinex","ETHUSD",1736777180123,4.17901441,3054.4,3053.8,0.55]
["bitfinex","ETHUSD",1736777180124,4.17901441,3054.4,3053.8,0.903]
["bitfinex","ETHUSD",1736777180322,0.06449518,3054.3,3053.8,0.903]
["bitfinex","ETHUSD",1736777180555,0.06449518,3054.3,3054.0,0.55]
["bitfinex","ETHUSD",1736777180880,4.17901441,3055.2,3054.1,0.0225]
["bitfinex","ETHUSD",1736777181178,4.17901441,3055.6,3054.3,0.565]
["bitfinex","ETHUSD",1736777181386,4.17901441,3055.6,3054.5,3.82385]
["bitfinex","ETHUSD",1736777181586,4.17901441,3055.6,3055.0,0.55]
["bitfinex","ETHUSD",1736777181731,4.17901441,3056.0,3055.2,3.82305]
["bitfinex","ETHUSD",1736777182078,0.8195,3056.1,3055.2,3.82301]
["bitfinex","ETHUSD",1736777182278,0.8195,3056.1,3055.5,0.55]
["bitfinex","ETHUSD",1736777182575,4.17901441,3056.0,3054.8,3.27347]
["bitfinex","ETHUSD",1736777182777,4.17901441,3056.0,3055.0,3.27322]
["bitfinex","ETHUSD",1736777182983,4.17901441,3056.0,3055.2,0.55]
["bitfinex","ETHUSD",1736777183146,4.17901441,3055.6,3054.6,0.7537]
["bitfinex","ETHUSD",1736777183359,4.17901441,3055.2,3054.7,0.353]
["bitfinex","ETHUSD",1736777184479,4.17901441,3054.8,3054.7,0.353]
["bitfinex","ETHUSD",1736777184665,4.17901441,3054.8,3054.1,4.04496]
["bitfinex","ETHUSD",1736777184867,4.17901441,3054.8,3054.7,0.351]
["bitfinex","ETHUSD",1736777185073,4.17901441,3055.2,3054.7,0.351]
["bitfinex","ETHUSD",1736777185936,4.17901441,3055.2,3054.8,0.55]
["bitfinex","ETHUSD",1736777186383,4.97121441,3055.6,3054.8,0.55]
["bitfinex","ETHUSD",1736777186886,4.17901441,3055.6,3055.0,0.55]
["bitfinex","ETHUSD",1736777187093,4.17901441,3055.6,3054.8,0.55]
["bitfinex","ETHUSD",1736777187273,4.98931441,3055.2,3054.7,0.351]
["bitfinex","ETHUSD",1736777187638,0.06608426,3055.1,3054.7,0.351]
["bitfinex","ETHUSD",1736777187990,4.17901441,3054.8,3054.5,0.351]
["bitfinex","ETHUSD",1736777188189,0.8036,3054.5,3053.8,0.351]
["bitfinex","ETHUSD",1736777188340,4.17901441,3054.0,3053.3,0.64394747]
["bitfinex","ETHUSD",1736777188548,0.8036,3053.5,3052.8,0.351]
["bitfinex","ETHUSD",1736777188757,4.17901441,3053.0,3052.5,0.351]
["bitfinex","ETHUSD",1736777188994,4.17901441,3053.0,3052.1,3.27637]
["bitfinex","ETHUSD",1736777189315,4.17901441,3053.0,3052.2,0.351]
["bitfinex","ETHUSD",1736777189316,0.06554962,3052.9,3052.2,0.351]
["bitfinex","ETHUSD",1736777189469,0.06554962,3052.9,3051.6,4.06952]
["bitfinex","ETHUSD",1736777189470,5.00381441,3052.6,3051.6,4.06952]
["bitfinex","ETHUSD",1736777189674,5.00381441,3052.6,3051.7,0.351]
["bitfinex","ETHUSD",1736777190001,0.06554962,3052.5,3051.7,0.351]
["bitfinex","ETHUSD",1736777190153,0.06554962,3052.5,3051.7,3.62784]
["bitfinex","ETHUSD",1736777190794,0.06554962,3052.5,3051.7,0.351]
["bitfinex","ETHUSD",1736777190997,5.00381441,3052.6,3051.7,0.351]
["bitfinex","ETHUSD",1736777191204,4.17901441,3052.2,3051.7,0.351]
["bitfinex","ETHUSD",1736777191383,3.0,3052.1,3051.7,0.351]
["bitfinex","ETHUSD",1736777191591,3.06219922,3052.1,3051.7,0.351]
["bitfinex","ETHUSD",1736777191770,4.17901441,3051.8,3051.7,0.351]
["bitfinex","ETHUSD",1736777192300,0.06219922,3051.8,3051.7,0.351]
["bitfinex","ETHUSD",1736777192504,0.06219922,3051.8,3051.7,0.55]
["bitfinex","ETHUSD",1736777192700,3.0,3052.5,3051.8,0.55]
["bitfinex","ETHUSD",1736777192907,3.0,3052.5,3052.0,0.55]
["bitfinex","ETHUSD",1736777193057,0.06219922,3052.4,3051.7,0.351]
["bitfinex","ETHUSD",1736777193259,0.06219922,3052.4,3051.7,3.27681]
["bitfinex","ETHUSD",1736777193458,0.06219922,3052.4,3052.3,3.82621]
["bitfinex","ETHUSD",1736777193659,4.17901441,3053.4,3052.8,3.27557]
["bitfinex","ETHUSD",1736777193897,0.8176,3053.7,3051.8,0.708681]
["bitfinex","ETHUSD",1736777193898,0.8176,3053.7,3052.9,0.351]
["bitfinex","ETHUSD",1736777194102,0.8176,3053.7,3053.0,3.62646]
["bitfinex","ETHUSD",1736777194285,0.8176,3053.7,3053.1,0.901]
["bitfinex","ETHUSD",1736777194607,4.17901441,3053.8,3053.1,4.17626]
["bitfinex","ETHUSD",1736777194784,3.27358,3054.8,3053.2,0.55]
["bitfinex","ETHUSD",1736777195110,4.17901441,3054.6,3053.4,0.015]
["bitfinex","ETHUSD",1736777195402,4.17901441,3054.6,3054.3,3.27404]
["bitfinex","ETHUSD",1736777195607,4.17901441,3055.0,3054.4,3.62495]
["bitfinex","ETHUSD",1736777195788,4.17901441,3055.0,3054.5,3.82383]
["bitfinex","ETHUSD",1736777196378,4.17901441,3055.0,3054.5,0.55]
["bitfinex","ETHUSD",1736777196778,4.17901441,3055.4,3054.9,3.27342]
["bitfinex","ETHUSD",1736777196980,4.17901441,3055.4,3054.7,0.55]
["bitfinex","ETHUSD",1736777197293,4.17901441,3055.8,3055.1,3.27311]
["bitfinex","ETHUSD",1736777197478,3.0,3055.7,3055.0,3.27331]
["bitfinex","ETHUSD",1736777197887,4.17901441,3055.8,3055.0,3.27331]
["bitfinex","ETHUSD",1736777198219,4.17901441,3055.8,3055.1,0.55]
["bitfinex","ETHUSD",1736777198386,4.17901441,3055.8,3055.2,3.27303]
["bitfinex","ETHUSD",1736777198717,3.0,3055.7,3054.6,0.8175]
["bitfinex","ETHUSD",1736777199019,3.0,3055.7,3055.1,3.27311]
["bitfinex","ETHUSD",1736777199369,3.0,3055.7,3054.7,0.55]
["bitfinex","ETHUSD",1736777199573,3.0,3055.7,3054.6,4.09123]
["bitfinex","ETHUSD",1736777199574,4.17901441,3055.4,3054.6,4.09123]
["bitfinex","ETHUSD",1736777199774,4.17901441,3055.4,3054.7,0.55]
["bitfinex","ETHUSD",1736777200001,3.0,3055.7,3054.8,0.015]
["bitfinex","ETHUSD",1736777200206,3.0,3055.7,3054.9,0.55]
["bitfinex","ETHUSD",1736777200517,0.81,3056.0,3055.1,0.55]
["bitfinex","ETHUSD",1736777200813,0.81,3056.0,3055.3,0.55]
["bitfinex","ETHUSD",1736777201109,4.17901441,3056.6,3055.5,0.55]
["bitfinex","ETHUSD",1736777201410,3.0,3056.5,3055.5,0.55]
["bitfinex","ETHUSD",1736777201582,4.17901441,3056.6,3055.5,3.82277]
["bitfinex","ETHUSD",1736777202112,4.17901441,3056.2,3055.4,0.351]
["bitfinex","ETHUSD",1736777202285,4.17901441,3055.8,3055.5,0.351]
["bitfinex","ETHUSD",1736777202976,3.0,3056.1,3055.5,0.351]
["bitfinex","ETHUSD",1736777204055,3.7632,3055.7,3054.6,0.8175]
["bitfinex","ETHUSD",1736777204264,4.17901441,3055.3,3055.2,0.351]
["bitfinex","ETHUSD",1736777204803,4.17901441,3055.3,3055.1,0.351]
["bitfinex","ETHUSD",1736777206024,4.17901441,3055.3,3054.6,0.55]
["bitfinex","ETHUSD",1736777206426,4.17901441,3055.3,3054.7,0.351]
["bitfinex","ETHUSD",1736777206963,4.94221441,3055.7,3054.8,0.55]
["bitfinex","ETHUSD",1736777207131,4.94221441,3055.7,3055.0,3.27331]
["bitfinex","ETHUSD",1736777207336,3.0,3055.6,3055.0,3.655641]
["bitfinex","ETHUSD",1736777207547,3.0,3055.6,3054.9,0.03]
["bitfinex","ETHUSD",1736777207868,4.17901441,3055.3,3054.8,3.27344]
["bitfinex","ETHUSD",1736777208049,0.05620192,3055.5,3055.0,0.0075]
["bitfinex","ETHUSD",1736777208392,4.17901441,3056.1,3055.7,0.55]
["bitfinex","ETHUSD",1736777208691,4.17901441,3056.5,3055.9,0.55]
["bitfinex","ETHUSD",1736777208879,4.17901441,3056.9,3056.0,3.27224]
["bitfinex","ETHUSD",1736777209079,4.17901441,3056.9,3056.2,0.55]
["bitfinex","ETHUSD",1736777209286,0.7831,3057.0,3056.0,0.8077]
["bitfinex","ETHUSD",1736777209287,4.17901441,3056.5,3056.0,0.8077]
["bitfinex","ETHUSD",1736777209581,4.17901441,3056.1,3055.5,0.8077]
["bitfinex","ETHUSD",1736777209878,4.17901441,3055.7,3055.5,0.333]
["bitfinex","ETHUSD",1736777210388,0.05655938,3055.6,3055.5,0.883]
["bitfinex","ETHUSD",1736777210875,0.05712365,3055.6,3055.5,0.333]
["bitfinex","ETHUSD",1736777211083,3.0,3056.0,3055.6,0.55]
["bitfinex","ETHUSD",1736777212237,3.0,3056.0,3055.8,0.55]
["bitfinex","ETHUSD",1736777212440,4.17901441,3056.5,3056.0,3.27222]
["bitfinex","ETHUSD",1736777212650,4.17901441,3056.5,3056.1,0.55]
["bitfinex","ETHUSD",1736777212895,3.0,3056.4,3055.9,0.8178]
["bitfinex","ETHUSD",1736777213701,3.0,3056.4,3056.0,3.27224]
["bitfinex","ETHUSD",1736777213977,4.17901441,3056.9,3056.1,0.015]
["bitfinex","ETHUSD",1736777214193,4.17901441,3056.9,3056.3,3.27191]
["bitfinex","ETHUSD",1736777214482,4.17901441,3056.9,3056.3,0.015]
["bitfinex","ETHUSD",1736777214637,3.0,3056.8,3056.3,0.015]
["bitfinex","ETHUSD",1736777214841,4.17901441,3057.3,3056.6,3.27157]
["bitfinex","ETHUSD",1736777215170,4.17901441,3057.3,3056.7,4.1545]
["bitfinex","ETHUSD",1736777215341,3.0,3057.6,3056.9,3.82127]
["bitfinex","ETHUSD",1736777215536,4.17901441,3057.7,3056.9,3.82127]
["bitfinex","ETHUSD",1736777215736,4.17901441,3057.7,3057.1,0.55]
["bitfinex","ETHUSD",1736777215939,4.17901441,3058.1,3057.4,3.82074]
["bitfinex","ETHUSD",1736777216300,4.17901441,3058.5,3057.6,3.82053]
["bitfinex","ETHUSD",1736777216455,4.17901441,3058.5,3057.8,3.82029]
["bitfinex","ETHUSD",1736777216841,3.0,3058.4,3057.8,3.82029]
["bitfinex","ETHUSD",1736777217199,3.65002311,3059.5,3057.8,3.82029]
["bitfinex","ETHUSD",1736777217200,4.17901441,3058.9,3058.2,3.26988]
["bitfinex","ETHUSD",1736777217355,4.17901441,3058.9,3058.3,0.55]
["bitfinex","ETHUSD",1736777217559,4.17901441,3058.9,3058.4,0.565]
["bitfinex","ETHUSD",1736777217759,4.17901441,3058.9,3058.1,3.26997]
["bitfinex","ETHUSD",1736777218084,4.17901441,3058.5,3056.8,6.27139]
["bitfinex","ETHUSD",1736777218239,4.17901441,3058.5,3057.8,3.2703]
["bitfinex","ETHUSD",1736777218439,0.05494081,3058.4,3058.2,0.0075]
["bitfinex","ETHUSD",1736777218687,4.17901441,3059.3,3058.4,0.55]
["bitfinex","ETHUSD",1736777218905,3.0,3058.8,3058.4,0.55]
["bitfinex","ETHUSD",1736777219107,4.17901441,3058.5,3057.6,4.0894]
["bitfinex","ETHUSD",1736777219288,3.0,3058.4,3058.3,0.333]
["bitfinex","ETHUSD",1736777220177,4.17901441,3058.9,3058.5,0.0075]
["bitfinex","ETHUSD",1736777220380,4.17901441,3058.9,3058.6,0.55]
["bitfinex","ETHUSD",1736777220594,3.0,3058.8,3058.6,0.55]
["bitfinex","ETHUSD",1736777220983,0.8088,3059.3,3058.8,0.55]
["bitfinex","ETHUSD",1736777220984,4.17901441,3059.3,3058.8,0.55]
["bitfinex","ETHUSD",1736777221509,4.17901441,3059.3,3058.7,3.26935]
["bitfinex","ETHUSD",1736777221510,4.17901441,3059.3,3058.7,0.015]
["bitfinex","ETHUSD",1736777221666,4.17901441,3059.3,3058.8,0.55]
["bitfinex","ETHUSD",1736777221866,4.17901441,3059.3,3059.0,0.55]
["bitfinex","ETHUSD",1736777222677,3.0,3059.2,3058.0,3.2701]
["bitfinex","ETHUSD",1736777222878,4.17901441,3058.8,3057.6,3.27044]
["bitfinex","ETHUSD",1736777223066,4.17901441,3058.8,3057.9,0.333]
["bitfinex","ETHUSD",1736777223296,3.0,3058.7,3058.0,3.82761]
["bitfinex","ETHUSD",1736777223672,3.0,3058.3,3057.4,0.7584]
["bitfinex","ETHUSD",1736777223885,3.0,3057.9,3057.5,0.333]
["bitfinex","ETHUSD",1736777224147,3.0,3057.5,3057.0,0.7814]
["bitfinex","ETHUSD",1736777224434,0.7585,3058.1,3056.0,0.409004]
["bitfinex","ETHUSD",1736777224435,7.17901441,3057.2,3057.1,0.333]
["bitfinex","ETHUSD",1736777224737,3.0,3057.1,3056.0,0.8037]
["bitfinex","ETHUSD",1736777224946,0.25,3060.0,3057.1,0.25]
["bitfinex","ETHUSD",1736777225238,4.17901441,3058.6,3057.2,3.63662829]
["bitfinex","ETHUSD",1736777225389,3.0,3058.0,3057.0,0.8037]
["bitfinex","ETHUSD",1736777225590,3.0,3057.0,3056.5,0.7852]
["bitfinex","ETHUSD",1736777225903,3.26986,3058.3,3055.3,3.52296]
["bitfinex","ETHUSD",1736777225904,4.17901441,3056.6,3056.3,0.333]
["bitfinex","ETHUSD",1736777226424,0.7689,3057.2,3056.3,0.333]
["bitfinex","ETHUSD",1736777226425,4.17901441,3057.1,3056.6,3.27158]
["bitfinex","ETHUSD",1736777226608,4.17901441,3057.1,3056.4,3.28679]
["bitfinex","ETHUSD",1736777226788,3.0,3057.0,3056.3,0.333]
["bitfinex","ETHUSD",1736777226995,3.0,3056.5,3056.2,0.333]
["bitfinex","ETHUSD",1736777227244,3.0,3056.5,3055.7,5.051]
["bitfinex","ETHUSD",1736777227405,3.0,3056.5,3056.2,3.60499]
["bitfinex","ETHUSD",1736777228189,3.0,3056.5,3056.3,0.55]
["bitfinex","ETHUSD",1736777228395,4.17901441,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1736777228650,4.17901441,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1736777228876,7.17901441,3057.1,3057.0,0.55]
["bitfinex","ETHUSD",1736777229161,4.17901441,3057.1,3056.5,0.333]
["bitfinex","ETHUSD",1736777229322,3.0,3056.6,3056.5,0.333]
["bitfinex","ETHUSD",1736777229504,4.17901441,3056.7,3056.5,3.60465]
["bitfinex","ETHUSD",1736777229705,4.17901441,3057.1,3056.6,0.55]
["bitfinex","ETHUSD",1736777229956,4.17901441,3057.1,3056.8,0.55]
["bitfinex","ETHUSD",1736777230119,3.0,3057.0,3056.0,0.8224]
["bitfinex","ETHUSD",1736777230306,3.0,3057.0,3056.9,0.55]
["bitfinex","ETHUSD",1736777230504,4.17901441,3057.5,3057.0,0.55]
["bitfinex","ETHUSD",1736777230746,4.17901441,3057.9,3057.1,0.55]
["bitfinex","ETHUSD",1736777230930,4.17901441,3057.9,3057.4,0.55]
["bitfinex","ETHUSD",1736777231134,4.17901441,3058.3,3057.7,0.55]
["bitfinex","ETHUSD",1736777231338,0.7897,3058.5,3057.8,0.55]
["bitfinex","ETHUSD",1736777231550,0.7897,3058.5,3057.9,0.333]
["bitfinex","ETHUSD",1736777232051,0.7897,3058.5,3058.0,0.55]
["bitfinex","ETHUSD",1736777232363,4.17901441,3058.7,3058.0,3.82]
["bitfinex","ETHUSD",1736777232646,4.65239095,3058.7,3058.0,0.55]
["bitfinex","ETHUSD",1736777232860,4.17901441,3058.3,3058.0,0.55]
["bitfinex","ETHUSD",1736777233008,4.17901441,3058.3,3057.9,0.333]
["bitfinex","ETHUSD",1736777233214,3.0,3058.2,3057.9,0.333]
["bitfinex","ETHUSD",1736777233988,3.0,3058.2,3058.0,0.55]
["bitfinex","ETHUSD",1736777234296,0.8229,3058.9,3058.3,0.55]
["bitfinex","ETHUSD",1736777234297,4.17901441,3058.7,3058.3,0.55]
["bitfinex","ETHUSD",1736777234441,4.17901441,3058.7,3058.3,3.81977]
["bitfinex","ETHUSD",1736777234642,4.17901441,3058.7,3058.4,3.26966]
["bitfinex","ETHUSD",1736777234841,0.8229,3058.9,3058.1,0.5575]
["bitfinex","ETHUSD",1736777235090,0.8229,3058.9,3058.1,0.55]
["bitfinex","ETHUSD",1736777235283,0.8229,3058.9,3056.9,3.0]
["bitfinex","ETHUSD",1736777235439,0.8229,3058.9,3057.5,3.60364]
["bitfinex","ETHUSD",1736777235643,0.8229,3058.9,3058.0,0.55]
["bitfinex","ETHUSD",1736777236142,3.26938,3058.7,3057.8,0.55]
["bitfinex","ETHUSD",1736777236368,3.0,3058.7,3057.8,0.333]
["bitfinex","ETHUSD",1736777236569,3.0,3058.7,3057.0,0.7558]
["bitfinex","ETHUSD",1736777236745,0.8229,3058.9,3057.6,0.333]
["bitfinex","ETHUSD",1736777236964,0.8229,3058.9,3057.9,0.55]
["bitfinex","ETHUSD",1736777237269,0.8229,3058.9,3057.9,3.82019]
["bitfinex","ETHUSD",1736777237454,0.8229,3058.9,3057.7,3.82038]
["bitfinex","ETHUSD",1736777237667,3.8229,3058.9,3057.7,0.55]
["bitfinex","ETHUSD",1736777237997,3.8229,3058.9,3057.9,0.55]
["bitfinex","ETHUSD",1736777238196,0.8229,3058.9,3058.0,0.333]
["bitfinex","ETHUSD",1736777238399,3.0,3058.7,3058.0,0.333]
["bitfinex","ETHUSD",1736777238550,3.0,3058.3,3056.5,3.2717]
["bitfinex","ETHUSD",1736777238754,3.0,3058.3,3057.2,3.27096]
["bitfinex","ETHUSD",1736777238950,3.0,3058.3,3057.3,0.55]
["bitfinex","ETHUSD",1736777239256,0.8035,3058.6,3057.3,0.55]
["bitfinex","ETHUSD",1736777239456,3.0,3058.3,3057.1,3.27097]
["bitfinex","ETHUSD",1736777239656,3.0,3058.3,3055.9,3.5223]
["bitfinex","ETHUSD",1736777239657,0.7543,3058.2,3057.2,0.336]
["bitfinex","ETHUSD",1736777239855,3.0,3058.0,3057.3,0.336]
["bitfinex","ETHUSD",1736777240063,0.04356698,3058.1,3057.3,0.336]
["bitfinex","ETHUSD",1736777240382,0.04308612,3057.9,3057.3,0.336]
["bitfinex","ETHUSD",1736777240580,0.04263354,3058.0,3057.3,0.336]
["bitfinex","ETHUSD",1736777240786,0.7543,3058.2,3057.7,0.55]
["bitfinex","ETHUSD",1736777240954,0.04263354,3057.9,3057.7,0.55]
["bitfinex","ETHUSD",1736777241155,0.7685,3058.6,3057.7,3.8204]
["bitfinex","ETHUSD",1736777241404,3.0,3058.4,3057.3,3.60682]
["bitfinex","ETHUSD",1736777241904,0.04276555,3058.3,3057.6,0.55]
["bitfinex","ETHUSD",1736777242104,0.7685,3058.6,3057.7,0.55]
["bitfinex","ETHUSD",1736777242397,0.04275612,3058.2,3057.4,0.5575]
["bitfinex","ETHUSD",1736777242701,0.04275612,3058.1,3057.4,0.55]
["bitfinex","ETHUSD",1736777242897,3.26958,3058.5,3057.4,0.55]
["bitfinex","ETHUSD",1736777243070,0.04275612,3058.0,3057.4,0.55]
["bitfinex","ETHUSD",1736777243270,3.26958,3058.5,3057.4,0.55]
["bitfinex","ETHUSD",1736777243453,0.04275612,3057.9,3057.4,0.55]
["bitfinex","ETHUSD",1736777243810,3.26958,3058.5,3057.6,0.55]
["bitfinex","ETHUSD",1736777244003,0.04275612,3057.8,3057.7,0.336]
["bitfinex","ETHUSD",1736777244162,0.7685,3058.6,3057.7,0.336]
["bitfinex","ETHUSD",1736777244602,0.7685,3058.6,3053.7,24.244177]
["bitfinex","ETHUSD",1736777244603,7.02064,3057.9,3057.3,0.336]
["bitfinex","ETHUSD",1736777244899,3.0,3057.4,3057.3,0.2442657]
["bitfinex","ETHUSD",1736777245115,3.0,3057.4,3055.9,0.336]
["bitfinex","ETHUSD",1736777245116,4.03665,3057.4,3055.9,0.336]
["bitfinex","ETHUSD",1736777245416,3.7659,3056.6,3055.9,0.336]
["bitfinex","ETHUSD",1736777245712,0.04219973,3056.5,3055.9,0.336]
["bitfinex","ETHUSD",1736777247219,3.0,3056.3,3055.7,5.051]
["bitfinex","ETHUSD",1736777247428,0.04098253,3056.2,3055.6,0.336]
["bitfinex","ETHUSD",1736777247714,0.774,3056.1,3055.4,0.336]
["bitfinex","ETHUSD",1736777247923,0.04098253,3056.2,3055.5,0.336]
["bitfinex","ETHUSD",1736777248074,0.04095421,3056.0,3055.4,0.336]
["bitfinex","ETHUSD",1736777248270,3.0,3056.2,3055.4,0.336]
["bitfinex","ETHUSD",1736777248474,0.04067098,3055.9,3055.4,0.336]
["bitfinex","ETHUSD",1736777248720,3.0,3056.2,3055.5,0.55]
["bitfinex","ETHUSD",1736777248938,0.03942545,3055.8,3055.5,0.55]
["bitfinex","ETHUSD",1736777249072,3.0,3056.2,3055.4,0.336]
["bitfinex","ETHUSD",1736777249277,0.03887786,3055.7,3055.1,0.336]
["bitfinex","ETHUSD",1736777249503,7.09718,3055.8,3055.1,0.336]
["bitfinex","ETHUSD",1736777249687,0.03887786,3055.6,3055.1,0.336]
["bitfinex","ETHUSD",1736777250020,7.09718,3055.8,3054.5,0.7634]
["bitfinex","ETHUSD",1736777250021,3.0,3055.4,3054.5,0.7634]
["bitfinex","ETHUSD",1736777250221,6.27291,3055.4,3054.4,0.336]
["bitfinex","ETHUSD",1736777250377,4.09724,3055.8,3054.1,0.8015]
["bitfinex","ETHUSD",1736777250378,3.0,3055.0,3054.1,0.8015]
["bitfinex","ETHUSD",1736777250580,3.0,3055.0,3054.2,0.336]
["bitfinex","ETHUSD",1736777250581,0.82131731,3054.9,3054.2,0.336]
["bitfinex","ETHUSD",1736777251189,3.0,3054.6,3054.2,0.336]
["bitfinex","ETHUSD",1736777251388,0.03867953,3054.5,3054.0,5.049]
["bitfinex","ETHUSD",1736777251689,3.0,3054.2,3053.9,0.336]
["bitfinex","ETHUSD",1736777252214,0.83079384,3054.1,3053.9,0.336]
["bitfinex","ETHUSD",1736777252581,0.03809384,3054.1,3053.9,0.336]
["bitfinex","ETHUSD",1736777252779,4.17901441,3054.7,3053.9,0.336]
["bitfinex","ETHUSD",1736777252780,4.17901441,3054.7,3054.0,0.55]
["bitfinex","ETHUSD",1736777253097,3.03593027,3054.6,3054.0,0.55]
["bitfinex","ETHUSD",1736777253421,0.03593027,3054.6,3054.0,3.82432]
["bitfinex","ETHUSD",1736777253624,0.7525,3055.0,3054.2,0.55]
["bitfinex","ETHUSD",1736777253783,0.03593027,3054.9,3054.2,0.55]
["bitfinex","ETHUSD",1736777253986,0.03593027,3054.9,3054.0,0.55]
["bitfinex","ETHUSD",1736777254188,0.03593027,3054.9,3054.1,0.0075]
["bitfinex","ETHUSD",1736777254399,0.03593027,3054.9,3054.2,0.55]
["bitfinex","ETHUSD",1736777254620,0.03593027,3054.9,3054.3,0.55]
["bitfinex","ETHUSD",1736777254917,0.03593027,3054.9,3054.3,0.933166]
["bitfinex","ETHUSD",1736777255330,4.17901441,3054.7,3053.8,0.7965]
["bitfinex","ETHUSD",1736777255538,3.0,3054.6,3053.9,0.336]
["bitfinex","ETHUSD",1736777255832,4.17901441,3054.3,3053.2,3.27524]
["bitfinex","ETHUSD",1736777255994,3.0,3054.2,3053.6,0.336]
["bitfinex","ETHUSD",1736777256179,0.03593027,3054.1,3054.0,0.55]
["bitfinex","ETHUSD",1736777256382,4.17901441,3054.7,3054.0,0.55]
["bitfinex","ETHUSD",1736777256383,3.0,3054.6,3054.0,0.55]
["bitfinex","ETHUSD",1736777256698,0.03593027,3054.5,3053.9,3.27447]
["bitfinex","ETHUSD",1736777256898,0.03593027,3054.5,3054.0,0.55]
["bitfinex","ETHUSD",1736777257302,0.03593027,3054.5,3053.3,0.7908]
["bitfinex","ETHUSD",1736777257601,0.7502,3054.1,3053.5,0.336]
["bitfinex","ETHUSD",1736777257792,3.0,3054.2,3053.5,0.336]
["bitfinex","ETHUSD",1736777257793,3.0,3054.2,3053.6,0.0075]
["bitfinex","ETHUSD",1736777257995,0.03593027,3054.1,3053.6,3.2823]
["bitfinex","ETHUSD",1736777258197,0.03593027,3054.1,3053.9,0.55]
["bitfinex","ETHUSD",1736777258421,3.7502,3054.6,3054.0,0.55]
["bitfinex","ETHUSD",1736777258611,0.03593027,3054.5,3054.0,0.55]
["bitfinex","ETHUSD",1736777258815,0.03593027,3054.5,3053.9,3.82444]
["bitfinex","ETHUSD",1736777259120,3.7502,3054.6,3053.8,0.5575]
["bitfinex","ETHUSD",1736777259297,3.7502,3054.6,3053.8,4.215279]
["bitfinex","ETHUSD",1736777259499,0.03593027,3054.5,3053.8,0.940719]
["bitfinex","ETHUSD",1736777259830,3.7502,3054.6,3053.9,0.55]
["bitfinex","ETHUSD",1736777259998,0.0359208,3054.5,3053.9,0.55]
["bitfinex","ETHUSD",1736777260412,3.7502,3054.6,3053.9,0.55]
["bitfinex","ETHUSD",1736777260586,0.0359208,3054.5,3054.0,0.55]
["bitfinex","ETHUSD",1736777260785,0.0359208,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1736777261112,0.25,3056.1,3054.4,3.27396]
["bitfinex","ETHUSD",1736777261113,4.17901441,3055.5,3054.7,3.27363]
["bitfinex","ETHUSD",1736777261437,4.17901441,3055.5,3054.8,0.336]
["bitfinex","ETHUSD",1736777261923,3.0,3055.4,3054.8,0.336]
["bitfinex","ETHUSD",1736777262485,4.17901441,3055.9,3054.9,0.55]
["bitfinex","ETHUSD",1736777262688,4.17901441,3055.5,3054.8,0.336]
["bitfinex","ETHUSD",1736777263119,3.0,3055.4,3054.9,0.55]
["bitfinex","ETHUSD",1736777264382,4.09507,3056.0,3054.9,0.55]
["bitfinex","ETHUSD",1736777264383,4.17901441,3055.9,3054.9,0.55]
["bitfinex","ETHUSD",1736777264552,4.17901441,3055.9,3055.2,0.55]
["bitfinex","ETHUSD",1736777265060,4.17901441,3055.9,3054.9,4.07597]
["bitfinex","ETHUSD",1736777265061,3.0,3055.8,3055.1,3.2732]
["bitfinex","ETHUSD",1736777265245,3.0,3055.8,3055.2,0.55]
["bitfinex","ETHUSD",1736777265451,3.0,3055.8,3055.0,3.8233]
["bitfinex","ETHUSD",1736777265643,3.0,3055.8,3055.2,0.55]
["bitfinex","ETHUSD",1736777265832,0.8228,3056.0,3055.1,0.58273026]
["bitfinex","ETHUSD",1736777266063,0.7648,3056.4,3055.9,0.55]
["bitfinex","ETHUSD",1736777266265,4.17901441,3056.7,3055.9,0.55]
["bitfinex","ETHUSD",1736777266266,4.17901441,3056.7,3056.1,0.55]
["bitfinex","ETHUSD",1736777266493,0.7648,3056.8,3056.1,0.55]
["bitfinex","ETHUSD",1736777266786,4.17901441,3057.1,3056.1,0.55]
["bitfinex","ETHUSD",1736777266787,4.17901441,3057.1,3056.2,0.58]
["bitfinex","ETHUSD",1736777267092,3.0,3057.0,3056.5,0.55]
["bitfinex","ETHUSD",1736777267234,0.7759,3057.2,3056.6,0.55]
["bitfinex","ETHUSD",1736777267436,0.7759,3057.2,3056.4,0.55]
["bitfinex","ETHUSD",1736777267921,0.7759,3057.2,3056.6,0.55]
["bitfinex","ETHUSD",1736777268076,0.7759,3057.2,3056.3,3.27192]
["bitfinex","ETHUSD",1736777268271,0.7759,3057.2,3056.4,3.2718]
["bitfinex","ETHUSD",1736777268709,3.0,3057.0,3056.1,3.27203]
["bitfinex","ETHUSD",1736777268925,3.0,3057.0,3056.2,3.27201]
["bitfinex","ETHUSD",1736777269080,3.0,3057.0,3056.4,0.55]
["bitfinex","ETHUSD",1736777269274,3.0,3057.0,3056.4,3.82181]
["bitfinex","ETHUSD",1736777269474,3.0,3057.0,3056.2,3.822]
["bitfinex","ETHUSD",1736777269673,3.0,3057.0,3056.2,0.55]
["bitfinex","ETHUSD",1736777269869,3.0,3057.0,3056.3,0.55]
["bitfinex","ETHUSD",1736777270210,0.0405204,3056.9,3056.1,0.55]
["bitfinex","ETHUSD",1736777270917,0.0405204,3056.9,3056.1,0.965819]
["bitfinex","ETHUSD",1736777271225,0.0405204,3056.9,3056.1,3.82209]
["bitfinex","ETHUSD",1736777271527,0.0405204,3056.9,3055.0,1.29209]
["bitfinex","ETHUSD",1736777271528,3.0,3056.2,3055.0,1.29209]
["bitfinex","ETHUSD",1736777271820,3.0,3056.2,3055.3,3.27298]
["bitfinex","ETHUSD",1736777271821,0.04035994,3056.1,3055.3,3.27298]
["bitfinex","ETHUSD",1736777271978,0.04035994,3056.1,3055.4,0.32]
["bitfinex","ETHUSD",1736777272174,3.7951,3055.8,3055.4,0.32]
["bitfinex","ETHUSD",1736777272375,4.17901441,3055.5,3054.6,0.8149]
["bitfinex","ETHUSD",1736777272615,4.17901441,3055.5,3054.8,0.32]
["bitfinex","ETHUSD",1736777272616,3.0,3055.4,3054.8,0.32]
["bitfinex","ETHUSD",1736777273025,0.03918,3055.3,3054.8,0.32]
["bitfinex","ETHUSD",1736777273577,0.03918,3055.3,3054.5,5.053]
["bitfinex","ETHUSD",1736777273779,0.03915167,3055.2,3054.7,0.32]
["bitfinex","ETHUSD",1736777274021,3.0,3055.4,3054.7,0.32]
["bitfinex","ETHUSD",1736777274224,3.7735,3055.0,3054.5,5.053]
["bitfinex","ETHUSD",1736777274391,3.7735,3055.0,3054.6,0.32]
["bitfinex","ETHUSD",1736777274718,0.03915167,3054.9,3054.6,0.32]
["bitfinex","ETHUSD",1736777275636,0.8211,3055.4,3054.6,3.59372]
["bitfinex","ETHUSD",1736777275793,0.8211,3055.4,3054.6,0.32]
["bitfinex","ETHUSD",1736777275794,0.03915167,3055.3,3054.6,0.32]
["bitfinex","ETHUSD",1736777275994,0.03915167,3055.3,3054.7,0.55]
["bitfinex","ETHUSD",1736777276195,0.03915167,3055.3,3054.9,0.55]
["bitfinex","ETHUSD",1736777276739,0.03915167,3055.3,3054.6,0.32]
["bitfinex","ETHUSD",1736777277492,0.03915167,3055.3,3054.6,3.59367]
["bitfinex","ETHUSD",1736777277725,0.03915167,3055.3,3054.6,0.32]
["bitfinex","ETHUSD",1736777278251,0.03915167,3055.3,3054.7,0.32]
["bitfinex","ETHUSD",1736777280204,3.27322,3055.1,3054.0,3.27438]
["bitfinex","ETHUSD",1736777280408,3.03674306,3055.0,3054.1,0.32]
["bitfinex","ETHUSD",1736777280606,3.03674306,3055.0,3054.3,3.27404]
["bitfinex","ETHUSD",1736777280846,0.03674306,3055.0,3054.8,0.55]
["bitfinex","ETHUSD",1736777281015,4.17901441,3055.9,3054.9,3.85342]
["bitfinex","ETHUSD",1736777281016,0.8173,3055.9,3054.9,3.85342]
["bitfinex","ETHUSD",1736777281217,0.03546106,3055.8,3055.1,0.55]
["bitfinex","ETHUSD",1736777281418,0.8173,3056.7,3055.8,0.55]
["bitfinex","ETHUSD",1736777281619,0.03451739,3056.6,3056.2,0.55]
["bitfinex","ETHUSD",1736777281845,0.8158,3057.1,3056.2,0.55]
["bitfinex","ETHUSD",1736777282007,0.8158,3057.1,3056.5,0.55]
["bitfinex","ETHUSD",1736777282008,0.0345741,3057.0,3056.5,0.55]
["bitfinex","ETHUSD",1736777282207,0.0345741,3057.0,3056.7,0.55]
["bitfinex","ETHUSD",1736777282416,0.0345741,3057.0,3056.6,3.27157]
["bitfinex","ETHUSD",1736777282417,0.0345741,3057.0,3056.9,3.82128]
["bitfinex","ETHUSD",1736777282624,4.17901441,3058.3,3056.9,3.82128]
["bitfinex","ETHUSD",1736777282837,0.03652338,3058.2,3057.4,0.55]
["bitfinex","ETHUSD",1736777283164,0.03652338,3058.2,3057.6,0.55]
["bitfinex","ETHUSD",1736777283316,0.03652338,3058.2,3057.7,0.32]
["bitfinex","ETHUSD",1736777283744,4.98571441,3058.7,3057.7,3.59042]
["bitfinex","ETHUSD",1736777283932,0.03831767,3058.1,3057.8,3.27031]
["bitfinex","ETHUSD",1736777284130,4.98571441,3058.7,3058.0,3.27011]
["bitfinex","ETHUSD",1736777284339,0.8067,3058.7,3057.9,0.55]
["bitfinex","ETHUSD",1736777284651,0.03833656,3058.6,3058.1,0.55]
["bitfinex","ETHUSD",1736777284854,0.8067,3058.7,3058.1,0.55]
["bitfinex","ETHUSD",1736777285155,0.8067,3058.7,3057.7,1.12640056]
["bitfinex","ETHUSD",1736777285156,0.03833656,3058.6,3057.8,3.82029]
["bitfinex","ETHUSD",1736777285358,3.0,3058.2,3057.1,3.27097]
["bitfinex","ETHUSD",1736777285529,3.0,3058.2,3057.6,0.32]
["bitfinex","ETHUSD",1736777285729,0.03906329,3058.1,3058.0,0.55]
["bitfinex","ETHUSD",1736777285921,0.03906329,3058.1,3058.0,3.82011]
["bitfinex","ETHUSD",1736777286258,0.8067,3058.7,3057.8,0.58269971]
["bitfinex","ETHUSD",1736777286484,0.03906329,3058.6,3057.9,0.55]
["bitfinex","ETHUSD",1736777286611,0.03906329,3058.6,3058.2,0.55]
["bitfinex","ETHUSD",1736777286814,4.17901441,3059.1,3058.2,3.81988]
["bitfinex","ETHUSD",1736777287051,0.0396579,3059.0,3058.2,3.81988]
["bitfinex","ETHUSD",1736777287818,0.1596652,3060.5,3059.2,0.7775]
["bitfinex","ETHUSD",1736777288113,0.1596652,3060.5,3059.7,0.55]
["bitfinex","ETHUSD",1736777288315,0.1596652,3060.5,3059.5,0.015]
["bitfinex","ETHUSD",1736777288562,0.1596652,3060.5,3060.0,0.03]
["bitfinex","ETHUSD",1736777288855,0.1596652,3060.5,3060.4,3.81754]
["bitfinex","ETHUSD",1736777289054,0.1596652,3060.5,3060.4,4.13754]
["bitfinex","ETHUSD",1736777289226,0.1596652,3060.5,3060.4,4.551294]
["bitfinex","ETHUSD",1736777289427,0.1596652,3060.5,3060.4,4.59146641]
["bitfinex","ETHUSD",1736777289958,0.1596652,3060.5,3060.4,4.14504]
["bitfinex","ETHUSD",1736777291060,0.1596652,3060.5,3060.4,4.13754]
["bitfinex","ETHUSD",1736777291361,0.1596652,3060.5,3060.4,0.869]
["bitfinex","ETHUSD",1736777291660,0.1596652,3060.5,3060.4,4.13654]
["bitfinex","ETHUSD",1736777292017,0.1596652,3060.5,3060.4,0.869]
["bitfinex","ETHUSD",1736777292558,0.1596652,3060.5,3060.4,4.13654]
["bitfinex","ETHUSD",1736777293238,0.1596652,3060.5,3060.1,0.319]
["bitfinex","ETHUSD",1736777293544,0.0352186,3060.4,3060.1,0.319]
["bitfinex","ETHUSD",1736777293734,0.0352186,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1736777294053,0.1596652,3060.5,3060.4,3.81754]
["bitfinex","ETHUSD",1736777294412,0.1596652,3060.5,3060.4,4.525794]
["bitfinex","ETHUSD",1736777295354,0.1596652,3060.5,3060.4,4.13654]
["bitfinex","ETHUSD",1736777295753,0.1596652,3060.5,3060.4,4.15154]
["bitfinex","ETHUSD",1736777296118,0.1596652,3060.5,3060.4,4.16654]
["bitfinex","ETHUSD",1736777296755,0.1596652,3060.5,3060.4,4.13654]
["bitfinex","ETHUSD",1736777297530,0.1596652,3060.5,3060.4,4.14404]
["bitfinex","ETHUSD",1736777297787,0.1596652,3060.5,3060.4,4.573444]
["bitfinex","ETHUSD",1736777299549,0.1596652,3060.5,3060.4,5.410644]
["bitfinex","ETHUSD",1736777300538,0.1596652,3060.5,3060.4,4.23750199]
["bitfinex","ETHUSD",1736777301345,0.1596652,3060.5,3060.4,4.78750199]
["bitfinex","ETHUSD",1736777301987,0.1596652,3060.5,3060.4,4.47750199]
["bitfinex","ETHUSD",1736777302185,0.1596652,3060.5,3060.4,4.78750199]
["bitfinex","ETHUSD",1736777303181,0.1596652,3060.5,3060.2,3.26774]
["bitfinex","ETHUSD",1736777303387,0.1596652,3060.5,3060.3,0.31]
["bitfinex","ETHUSD",1736777303699,0.1596652,3060.5,3060.4,0.55]
["bitfinex","ETHUSD",1736777303868,0.1596652,3060.5,3060.4,3.84754]
["bitfinex","ETHUSD",1736777304278,0.1596652,3060.5,3060.4,3.81754]
["bitfinex","ETHUSD",1736777304913,0.1596652,3060.5,3060.3,0.31]
["bitfinex","ETHUSD",1736777305194,0.1596652,3060.5,3060.4,3.57754]
["bitfinex","ETHUSD",1736777305962,0.1596652,3060.5,3060.4,4.12754]
["bitfinex","ETHUSD",1736777306364,0.1596652,3060.5,3060.4,0.31]
["bitfinex","ETHUSD",1736777306793,0.19626969,3060.5,3060.2,3.26774]
["bitfinex","ETHUSD",1736777306996,0.19626969,3060.5,3059.6,0.7939]
["bitfinex","ETHUSD",1736777307380,0.19626969,3060.5,3059.8,3.26816]
["bitfinex","ETHUSD",1736777308009,0.19626969,3060.5,3059.7,0.31]
["bitfinex","ETHUSD",1736777308312,0.19626969,3060.5,3059.9,3.26807]
["bitfinex","ETHUSD",1736777308478,0.19626969,3060.5,3060.2,3.26772]
["bitfinex","ETHUSD",1736777308861,0.19626969,3060.5,3060.4,0.55]
["bitfinex","ETHUSD",1736777309077,0.19626969,3060.5,3060.4,4.12754]
["bitfinex","ETHUSD",1736777309301,0.1596652,3060.5,3060.4,4.15004]
["bitfinex","ETHUSD",1736777309486,0.1596652,3060.5,3060.4,4.89508718]
["bitfinex","ETHUSD",1736777311077,0.1596652,3060.5,3060.4,5.72718718]
["bitfinex","ETHUSD",1736777311409,0.1596652,3060.5,3060.4,0.86]
["bitfinex","ETHUSD",1736777311616,0.1596652,3060.5,3059.7,0.437236]
["bitfinex","ETHUSD",1736777311822,0.1596652,3060.5,3060.0,3.26795]
["bitfinex","ETHUSD",1736777312017,0.03596345,3060.4,3060.0,3.26795]
["bitfinex","ETHUSD",1736777312398,0.03596345,3060.4,3060.1,3.26786]
["bitfinex","ETHUSD",1736777312728,0.03596345,3060.4,3060.0,3.26797]
["bitfinex","ETHUSD",1736777313795,0.03596345,3060.4,3060.1,3.26785]
["bitfinex","ETHUSD",1736777314237,0.03596345,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1736777314927,0.03596345,3060.4,3060.1,3.649555]
["bitfinex","ETHUSD",1736777315238,0.03596345,3060.4,3060.2,3.26775]
["bitfinex","ETHUSD",1736777315384,0.03596345,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1736777316216,0.03596345,3060.4,3060.3,3.81765]
["bitfinex","ETHUSD",1736777316648,0.1596652,3060.5,3060.4,3.81754]
["bitfinex","ETHUSD",1736777316818,0.1596652,3060.5,3060.4,3.87271169]
["bitfinex","ETHUSD",1736777317018,0.1596652,3060.5,3060.4,4.58674786]
["bitfinex","ETHUSD",1736777317421,0.1596652,3060.5,3059.4,0.8237]
["bitfinex","ETHUSD",1736777317741,0.1596652,3060.5,3059.0,3.26895]
["bitfinex","ETHUSD",1736777317742,4.17901441,3060.2,3059.5,0.31]
["bitfinex","ETHUSD",1736777318247,3.036416,3060.1,3059.5,0.31]
["bitfinex","ETHUSD",1736777319027,3.036416,3060.1,3059.6,0.55]
["bitfinex","ETHUSD",1736777319342,0.036416,3060.1,3059.7,3.57819]
["bitfinex","ETHUSD",1736777319545,0.036416,3060.1,3059.8,3.57814]
["bitfinex","ETHUSD",1736777319712,0.754,3060.4,3059.9,0.55]
["bitfinex","ETHUSD",1736777319921,0.754,3060.4,3060.1,3.26785]
["bitfinex","ETHUSD",1736777320250,0.754,3060.4,3059.9,3.81804]
["bitfinex","ETHUSD",1736777320418,0.754,3060.4,3059.9,0.58267712]
["bitfinex","ETHUSD",1736777320619,0.1596652,3060.5,3060.4,3.81754]
["bitfinex","ETHUSD",1736777320928,0.1596652,3060.5,3060.4,4.224794]
["bitfinex","ETHUSD",1736777321141,0.1596652,3060.5,3060.4,4.202294]
["bitfinex","ETHUSD",1736777321316,0.1596652,3060.5,3060.4,3.81754]
["bitfinex","ETHUSD",1736777321518,0.1596652,3060.5,3060.4,4.17986752]
["bitfinex","ETHUSD",1736777322054,5.2e-06,3060.5,3060.4,5.00126752]
["bitfinex","ETHUSD",1736777322703,5.2e-06,3060.5,3060.4,4.95161226]
["bitfinex","ETHUSD",1736777322902,7.43e-06,3060.5,3060.4,12.99461226]
["bitfinex","ETHUSD",1736777323118,7.43e-06,3060.5,3060.4,14.66317523]
["bitfinex","ETHUSD",1736777323319,7.43e-06,3060.5,3060.4,14.97317523]
["bitfinex","ETHUSD",1736777323543,7.43e-06,3060.5,3060.4,15.22317523]
["bitfinex","ETHUSD",1736777323947,0.7839,3062.5,3062.0,3.26582]
["bitfinex","ETHUSD",1736777324204,0.7839,3062.5,3062.1,3.57571]
["bitfinex","ETHUSD",1736777324408,0.7839,3062.5,3062.2,0.31]
["bitfinex","ETHUSD",1736777325064,4.96291441,3062.5,3062.2,0.31]
["bitfinex","ETHUSD",1736777325268,0.036981,3062.4,3062.2,0.31]
["bitfinex","ETHUSD",1736777326274,3.036981,3062.4,3061.3,0.015]
["bitfinex","ETHUSD",1736777326474,3.036981,3062.4,3061.4,0.31]
["bitfinex","ETHUSD",1736777326678,3.036981,3062.4,3061.8,3.26604]
["bitfinex","ETHUSD",1736777326874,3.036981,3062.4,3061.4,0.31]
["bitfinex","ETHUSD",1736777327408,3.0,3062.0,3061.4,0.31]
["bitfinex","ETHUSD",1736777327608,0.7717,3061.9,3061.4,0.31]
["bitfinex","ETHUSD",1736777327909,0.80752276,3061.9,3061.5,3.81636]
["bitfinex","ETHUSD",1736777328506,0.80752276,3061.9,3061.4,0.31]
["bitfinex","ETHUSD",1736777328671,0.80752276,3061.9,3061.4,0.308]
["bitfinex","ETHUSD",1736777329467,0.80752276,3061.9,3061.5,0.55]
["bitfinex","ETHUSD",1736777330314,4.17901441,3061.7,3060.9,3.26696]
["bitfinex","ETHUSD",1736777330616,3.0,3061.2,3061.0,0.308]
["bitfinex","ETHUSD",1736777330819,0.7846,3061.1,3061.0,0.308]
["bitfinex","ETHUSD",1736777330967,0.82080022,3061.1,3061.0,0.308]
["bitfinex","ETHUSD",1736777331164,0.82080022,3061.1,3060.7,0.308]
["bitfinex","ETHUSD",1736777331415,4.17901441,3060.9,3060.6,0.308]
["bitfinex","ETHUSD",1736777331713,3.03618138,3060.8,3060.6,0.308]
["bitfinex","ETHUSD",1736777332227,3.03618138,3060.8,3060.5,0.858]
["bitfinex","ETHUSD",1736777333369,3.03618138,3060.8,3060.5,0.308]
["bitfinex","ETHUSD",1736777334372,0.03618138,3060.8,3060.6,3.26732]
["bitfinex","ETHUSD",1736777334612,0.03618138,3060.8,3060.6,0.55]
["bitfinex","ETHUSD",1736777334824,0.7846,3061.1,3060.6,0.55]
["bitfinex","ETHUSD",1736777334973,0.7596,3061.5,3060.7,3.81715]
["bitfinex","ETHUSD",1736777335310,0.7596,3061.5,3061.2,0.55]
["bitfinex","ETHUSD",1736777336640,0.7596,3061.5,3061.1,3.26669]
["bitfinex","ETHUSD",1736777336911,0.7596,3061.5,3060.8,3.26709]
["bitfinex","ETHUSD",1736777337425,4.17901441,3060.9,3060.8,0.308]
["bitfinex","ETHUSD",1736777337570,4.99401441,3060.9,3060.8,0.308]
["bitfinex","ETHUSD",1736777337776,7.99401441,3060.9,3060.8,0.308]
["bitfinex","ETHUSD",1736777338324,0.7991,3060.7,3060.0,0.308]
["bitfinex","ETHUSD",1736777338630,0.7991,3060.7,3060.0,0.0075]
["bitfinex","ETHUSD",1736777338782,2.657167,3062.3,3060.0,0.0075]
["bitfinex","ETHUSD",1736777338783,0.7991,3061.1,3060.2,0.58]
["bitfinex","ETHUSD",1736777338977,4.17901441,3061.6,3061.0,3.8169]
["bitfinex","ETHUSD",1736777339215,0.8307,3061.5,3061.1,0.308]
["bitfinex","ETHUSD",1736777339820,3.8307,3061.5,3061.1,0.308]
["bitfinex","ETHUSD",1736777340433,7.17901441,3061.2,3061.1,0.308]
["bitfinex","ETHUSD",1736777340631,3.0,3061.1,3059.9,0.8069]
["bitfinex","ETHUSD",1736777340973,7.44575441,3061.2,3060.1,3.2678]
["bitfinex","ETHUSD",1736777341150,4.17901441,3060.8,3060.2,3.26765]
["bitfinex","ETHUSD",1736777341515,4.17901441,3060.8,3060.3,3.26764]
["bitfinex","ETHUSD",1736777342480,3.0,3060.7,3059.5,4.05615]
["bitfinex","ETHUSD",1736777342633,4.17901441,3060.0,3059.6,0.308]
["bitfinex","ETHUSD",1736777343152,0.25,3061.3,3059.6,0.308]
["bitfinex","ETHUSD",1736777343153,4.99731441,3060.4,3059.6,0.308]
["bitfinex","ETHUSD",1736777343462,4.99731441,3060.4,3059.8,3.26818]
["bitfinex","ETHUSD",1736777343676,0.0347109,3060.3,3060.2,0.55]
["bitfinex","ETHUSD",1736777343818,0.0347109,3060.3,3059.9,0.55]
["bitfinex","ETHUSD",1736777344020,0.0347109,3060.3,3059.9,0.931815]
["bitfinex","ETHUSD",1736777344356,0.0347109,3060.2,3060.0,0.55]
["bitfinex","ETHUSD",1736777344514,0.0347109,3060.2,3060.1,3.81786]
["bitfinex","ETHUSD",1736777344714,3.0,3060.7,3060.1,3.81786]
["bitfinex","ETHUSD",1736777344715,3.0,3060.7,3060.2,3.81772]
["bitfinex","ETHUSD",1736777344953,0.0343997,3060.6,3060.4,3.26754]
["bitfinex","ETHUSD",1736777345113,0.0343997,3060.6,3060.5,3.57543]
["bitfinex","ETHUSD",1736777345324,0.0343997,3060.6,3060.5,4.12543]
["bitfinex","ETHUSD",1736777345516,3.0,3061.1,3060.6,3.8173]
["bitfinex","ETHUSD",1736777345729,0.0343997,3061.0,3060.6,3.8173]
["bitfinex","ETHUSD",1736777346269,0.0343997,3061.0,3060.5,0.308]
["bitfinex","ETHUSD",1736777346270,4.17901441,3060.8,3060.5,0.308]
["bitfinex","ETHUSD",1736777346567,3.7807,3060.7,3060.0,0.308]
["bitfinex","ETHUSD",1736777346790,4.17901441,3060.3,3060.0,0.308]
["bitfinex","ETHUSD",1736777347354,0.0343997,3060.2,3060.0,0.308]
["bitfinex","ETHUSD",1736777347661,4.17901441,3060.3,3060.0,0.308]
["bitfinex","ETHUSD",1736777347863,3.0343997,3060.2,3060.0,0.308]
["bitfinex","ETHUSD",1736777349164,3.0343997,3060.2,3059.9,0.55]
["bitfinex","ETHUSD",1736777349370,3.0343997,3060.2,3058.8,0.7535]
["bitfinex","ETHUSD",1736777349371,0.7941,3060.1,3058.8,0.7535]
["bitfinex","ETHUSD",1736777349572,4.17901441,3059.9,3059.3,3.26869]
["bitfinex","ETHUSD",1736777349805,0.7941,3059.4,3058.5,3.26955]
["bitfinex","ETHUSD",1736777349972,0.7941,3059.4,3058.9,0.308]
["bitfinex","ETHUSD",1736777350172,3.0,3059.1,3058.2,0.308]
["bitfinex","ETHUSD",1736777350523,4.17901441,3058.5,3057.9,0.308]
["bitfinex","ETHUSD",1736777350708,3.0,3058.4,3057.7,3.27033]
["bitfinex","ETHUSD",1736777350860,0.03229618,3058.3,3057.8,3.27029]
["bitfinex","ETHUSD",1736777351205,0.825,3058.2,3057.7,0.33815777]
["bitfinex","ETHUSD",1736777351370,0.825,3058.2,3057.6,0.308]
["bitfinex","ETHUSD",1736777351577,0.825,3058.2,3057.7,0.308]
["bitfinex","ETHUSD",1736777352087,0.825,3058.2,3057.7,3.5784]
["bitfinex","ETHUSD",1736777352401,0.825,3058.2,3057.7,0.308]
["bitfinex","ETHUSD",1736777352703,3.0,3058.0,3057.2,5.044]
["bitfinex","ETHUSD",1736777352908,0.03042971,3057.9,3057.3,0.308]
["bitfinex","ETHUSD",1736777353124,3.0,3057.6,3057.1,0.308]
["bitfinex","ETHUSD",1736777353263,0.79,3057.5,3057.1,0.308]
["bitfinex","ETHUSD",1736777353658,0.03042971,3057.4,3057.1,0.308]
["bitfinex","ETHUSD",1736777354307,0.03042971,3057.4,3057.2,0.55]
["bitfinex","ETHUSD",1736777354512,0.7898,3058.1,3057.8,0.55]
["bitfinex","ETHUSD",1736777354711,0.03042971,3058.0,3057.7,0.55]
["bitfinex","ETHUSD",1736777354938,0.7898,3058.1,3057.9,0.55]
["bitfinex","ETHUSD",1736777355315,0.7898,3058.1,3057.5,3.27056]
["bitfinex","ETHUSD",1736777355316,0.02980624,3058.0,3057.5,3.27056]
["bitfinex","ETHUSD",1736777355564,3.02980624,3058.0,3057.1,0.308]
["bitfinex","ETHUSD",1736777355748,3.0,3057.6,3057.1,0.308]
["bitfinex","ETHUSD",1736777356607,3.0,3057.6,3057.2,0.55]
["bitfinex","ETHUSD",1736777356998,4.96881441,3058.1,3057.4,3.27073]
["bitfinex","ETHUSD",1736777357198,4.96881441,3058.1,3057.5,0.55]
["bitfinex","ETHUSD",1736777357724,4.96881441,3058.1,3057.7,3.2704]
["bitfinex","ETHUSD",1736777357926,4.99451441,3058.5,3057.9,0.55]
["bitfinex","ETHUSD",1736777358444,4.17901441,3058.1,3057.8,0.308]
["bitfinex","ETHUSD",1736777358608,3.0,3058.0,3057.8,0.308]
["bitfinex","ETHUSD",1736777359003,4.99451441,3058.5,3057.9,0.55]
["bitfinex","ETHUSD",1736777359208,4.99451441,3058.5,3058.1,0.55]
["bitfinex","ETHUSD",1736777359542,3.0,3058.4,3057.9,0.55]
["bitfinex","ETHUSD",1736777359702,3.0,3058.4,3058.2,0.55]
["bitfinex","ETHUSD",1736777360346,3.0,3058.4,3057.1,0.7596]
["bitfinex","ETHUSD",1736777360499,4.99451441,3058.5,3057.6,0.303]
["bitfinex","ETHUSD",1736777360500,3.0,3058.0,3057.6,0.303]
["bitfinex","ETHUSD",1736777361817,0.8122,3057.9,3057.6,0.303]
["bitfinex","ETHUSD",1736777362022,0.8122,3057.9,3057.2,0.303]
["bitfinex","ETHUSD",1736777362637,0.8122,3057.9,3057.2,3.57396]
["bitfinex","ETHUSD",1736777363012,0.8122,3057.9,3057.3,0.55]
["bitfinex","ETHUSD",1736777364358,0.8122,3057.9,3057.5,0.55]
["bitfinex","ETHUSD",1736777364532,0.8122,3057.9,3057.3,0.55]
["bitfinex","ETHUSD",1736777364923,0.8122,3057.9,3057.2,0.303]
["bitfinex","ETHUSD",1736777365323,3.0,3057.5,3057.2,0.303]
["bitfinex","ETHUSD",1736777365671,3.0,3057.5,3056.3,0.0075]
["bitfinex","ETHUSD",1736777365672,0.8244,3057.1,3055.9,3.27232]
["bitfinex","ETHUSD",1736777365870,3.70842559,3056.4,3056.0,3.27222]
["bitfinex","ETHUSD",1736777366167,3.0,3056.0,3055.9,0.303]
["bitfinex","ETHUSD",1736777366370,3.0,3056.0,3055.7,3.27253]
["bitfinex","ETHUSD",1736777366567,3.0,3056.0,3055.7,3.57553]
["bitfinex","ETHUSD",1736777367142,3.0,3056.0,3055.5,5.045]
["bitfinex","ETHUSD",1736777367343,0.7639,3056.2,3055.6,0.303]
["bitfinex","ETHUSD",1736777367667,3.7639,3056.2,3055.6,0.303]
["bitfinex","ETHUSD",1736777368039,0.7639,3056.2,3055.1,6.54642]
["bitfinex","ETHUSD",1736777368241,0.7639,3056.2,3055.8,3.27236]
["bitfinex","ETHUSD",1736777368447,0.7639,3056.2,3055.2,0.303]
["bitfinex","ETHUSD",1736777368653,0.7639,3056.2,3055.6,3.27267]
["bitfinex","ETHUSD",1736777368853,0.7639,3056.2,3055.7,3.27253]
["bitfinex","ETHUSD",1736777369768,0.7639,3056.2,3055.8,0.304]
["bitfinex","ETHUSD",1736777370376,3.7639,3056.2,3055.8,0.304]
["bitfinex","ETHUSD",1736777370978,3.7639,3056.2,3054.6,3.2737]
["bitfinex","ETHUSD",1736777370979,3.0,3055.8,3054.3,0.8056]
["bitfinex","ETHUSD",1736777371279,4.17626905,3055.4,3054.4,0.304]
["bitfinex","ETHUSD",1736777371477,4.17626905,3055.0,3054.4,0.304]
["bitfinex","ETHUSD",1736777371771,4.17626905,3055.4,3054.5,3.27385]
["bitfinex","ETHUSD",1736777371970,4.17626905,3055.4,3054.4,0.71496]
["bitfinex","ETHUSD",1736777372175,4.17626905,3055.4,3054.5,3.27385]
["bitfinex","ETHUSD",1736777372344,4.17626905,3055.4,3054.6,3.27366]
["bitfinex","ETHUSD",1736777372548,4.17626905,3055.4,3054.7,3.27353]
["bitfinex","ETHUSD",1736777373377,4.17626905,3055.4,3054.9,0.55]
["bitfinex","ETHUSD",1736777374334,4.17626905,3055.4,3055.2,0.55]
["bitfinex","ETHUSD",1736777374583,3.8327,3055.7,3054.9,0.55]
["bitfinex","ETHUSD",1736777374735,3.8327,3055.7,3055.2,3.82309]
["bitfinex","ETHUSD",1736777375444,3.8327,3055.7,3055.1,0.55]
["bitfinex","ETHUSD",1736777375657,3.8327,3055.7,3054.9,0.55]
["bitfinex","ETHUSD",1736777376032,3.8327,3055.7,3055.2,0.55]
["bitfinex","ETHUSD",1736777376636,3.8327,3055.7,3054.9,0.55]
["bitfinex","ETHUSD",1736777376837,3.8327,3055.7,3055.1,0.55]
["bitfinex","ETHUSD",1736777377848,3.8327,3055.7,3055.2,3.82308]
["bitfinex","ETHUSD",1736777378048,3.8327,3055.7,3054.4,0.55]
["bitfinex","ETHUSD",1736777378237,4.17626905,3055.4,3055.0,0.304]
["bitfinex","ETHUSD",1736777378671,4.17626905,3055.4,3055.0,3.57725]
["bitfinex","ETHUSD",1736777378844,7.17626905,3055.4,3055.3,0.55]
["bitfinex","ETHUSD",1736777379174,7.17626905,3055.4,3055.1,0.55]
["bitfinex","ETHUSD",1736777379392,3.0,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1736777379537,4.17626905,3056.2,3055.4,0.55]
["bitfinex","ETHUSD",1736777379737,0.7636,3056.1,3055.9,0.55]
["bitfinex","ETHUSD",1736777379953,0.7636,3056.1,3055.4,0.015]
["bitfinex","ETHUSD",1736777380151,4.94316905,3056.6,3056.1,3.27213]
["bitfinex","ETHUSD",1736777380380,4.94316905,3056.6,3056.2,0.854]
["bitfinex","ETHUSD",1736777380702,4.94316905,3056.6,3056.1,0.55]
["bitfinex","ETHUSD",1736777381468,3.0,3056.5,3056.1,0.55]
["bitfinex","ETHUSD",1736777382554,3.0,3056.1,3056.0,0.304]
["bitfinex","ETHUSD",1736777382777,3.7888,3056.1,3055.3,0.304]
["bitfinex","ETHUSD",1736777382976,4.17626905,3055.7,3055.3,0.304]
["bitfinex","ETHUSD",1736777383545,4.17626905,3055.7,3055.4,0.55]
["bitfinex","ETHUSD",1736777384502,3.0,3055.6,3055.4,0.55]
["bitfinex","ETHUSD",1736777385900,3.0,3056.0,3055.4,0.55]
["bitfinex","ETHUSD",1736777386110,0.8172,3056.4,3056.0,3.27216]
["bitfinex","ETHUSD",1736777386290,0.8172,3056.4,3056.1,0.55]
["bitfinex","ETHUSD",1736777386617,0.8172,3056.4,3055.7,3.27257]
["bitfinex","ETHUSD",1736777386618,3.8172,3056.4,3055.8,0.55]
["bitfinex","ETHUSD",1736777386940,3.0,3056.0,3055.9,0.55]
["bitfinex","ETHUSD",1736777387234,3.0,3056.0,3055.7,0.55]
["bitfinex","ETHUSD",1736777387515,3.0,3056.0,3055.4,3.27279]
["bitfinex","ETHUSD",1736777387716,3.8172,3056.4,3056.3,0.55]
["bitfinex","ETHUSD",1736777388038,0.8274,3056.8,3056.3,0.55]
["bitfinex","ETHUSD",1736777388518,3.8274,3056.8,3056.5,0.55]
["bitfinex","ETHUSD",1736777388810,4.17626905,3056.9,3056.3,0.55]
["bitfinex","ETHUSD",1736777389009,0.8245,3057.2,3056.9,3.27124]
["bitfinex","ETHUSD",1736777389314,0.8245,3057.2,3057.0,0.55]
["bitfinex","ETHUSD",1736777389485,3.70955008,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1736777389691,3.70955008,3057.7,3057.4,0.55]
["bitfinex","ETHUSD",1736777389906,3.70955008,3058.0,3057.9,0.55]
["bitfinex","ETHUSD",1736777390101,3.70955008,3058.3,3057.9,3.82021]
["bitfinex","ETHUSD",1736777390291,3.70955008,3058.3,3058.0,0.846]
["bitfinex","ETHUSD",1736777390610,3.70955008,3058.6,3058.0,4.1161]
["bitfinex","ETHUSD",1736777390810,3.70955008,3058.6,3058.5,0.55]
["bitfinex","ETHUSD",1736777392182,3.70955008,3058.6,3058.0,0.296]
["bitfinex","ETHUSD",1736777392511,3.70955008,3058.2,3058.0,0.296]
["bitfinex","ETHUSD",1736777393009,3.70955008,3058.2,3058.1,0.55]
["bitfinex","ETHUSD",1736777393403,3.0,3058.6,3058.3,0.55]
["bitfinex","ETHUSD",1736777393573,3.0,3058.6,3058.1,0.55]
["bitfinex","ETHUSD",1736777394126,3.0,3058.6,3058.0,3.56607]
["bitfinex","ETHUSD",1736777394127,3.0,3058.2,3057.7,3.27037]
["bitfinex","ETHUSD",1736777394344,3.0,3058.2,3057.5,0.7624]
["bitfinex","ETHUSD",1736777394345,3.0,3057.7,3057.4,3.56675]
["bitfinex","ETHUSD",1736777394480,3.0,3057.7,3057.4,0.296]
["bitfinex","ETHUSD",1736777395304,0.29817153,3057.6,3057.4,0.296]
["bitfinex","ETHUSD",1736777396527,0.29817153,3057.6,3057.1,0.55]
["bitfinex","ETHUSD",1736777396681,3.0,3057.7,3057.2,0.296]
["bitfinex","ETHUSD",1736777397224,4.16937754,3057.4,3057.2,0.296]
["bitfinex","ETHUSD",1736777397699,3.0,3057.3,3057.2,0.846]
["bitfinex","ETHUSD",1736777397898,3.0,3057.3,3057.2,0.55]
["bitfinex","ETHUSD",1736777398486,3.7688,3057.3,3056.3,0.7581]
["bitfinex","ETHUSD",1736777398707,3.0,3056.9,3056.6,3.27152]
["bitfinex","ETHUSD",1736777399032,3.0,3056.9,3056.7,3.56748]
["bitfinex","ETHUSD",1736777399332,3.0,3056.9,3056.3,0.296]
["bitfinex","ETHUSD",1736777399667,7.16937754,3056.4,3056.3,0.296]
["bitfinex","ETHUSD",1736777400015,7.16937754,3056.4,3056.3,0.846]
["bitfinex","ETHUSD",1736777400215,3.0,3056.4,3056.3,4.11793]
["bitfinex","ETHUSD",1736777400442,4.16937754,3056.8,3056.7,0.55]
["bitfinex","ETHUSD",1736777400650,2.986,3056.7,3056.3,0.296]
["bitfinex","ETHUSD",1736777400808,2.986,3056.7,3056.4,0.55]
["bitfinex","ETHUSD",1736777401011,4.16937754,3057.2,3056.6,3.8216]
["bitfinex","ETHUSD",1736777401326,3.26886,3059.2,3056.3,0.32871866]
["bitfinex","ETHUSD",1736777401327,4.16937754,3058.0,3057.0,0.015]
["bitfinex","ETHUSD",1736777401524,4.16937754,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1736777401710,4.94987754,3058.4,3058.0,3.2701]
["bitfinex","ETHUSD",1736777401910,4.94987754,3058.4,3057.8,0.296]
["bitfinex","ETHUSD",1736777402139,4.16937754,3058.0,3057.8,0.296]
["bitfinex","ETHUSD",1736777402739,3.0,3057.9,3057.8,0.296]
["bitfinex","ETHUSD",1736777402949,4.16937754,3058.0,3057.8,0.296]
["bitfinex","ETHUSD",1736777403146,3.0,3057.9,3057.8,0.296]
["bitfinex","ETHUSD",1736777403320,3.0,3057.9,3057.8,0.846]
["bitfinex","ETHUSD",1736777403522,4.94987754,3058.4,3057.9,0.55]
["bitfinex","ETHUSD",1736777403757,4.93737754,3058.8,3058.0,0.55]
["bitfinex","ETHUSD",1736777403956,4.93737754,3058.8,3057.9,0.55]
["bitfinex","ETHUSD",1736777404116,4.93737754,3058.8,3058.0,0.55]
["bitfinex","ETHUSD",1736777404451,4.93737754,3058.8,3058.4,0.55]
["bitfinex","ETHUSD",1736777404657,4.93737754,3058.8,3057.9,0.55]
["bitfinex","ETHUSD",1736777404815,4.16937754,3059.2,3059.0,0.55]
["bitfinex","ETHUSD",1736777405019,4.16937754,3059.2,3059.1,0.55]
["bitfinex","ETHUSD",1736777405216,0.36761203,3060.4,3058.9,0.296]
["bitfinex","ETHUSD",1736777405217,4.16937754,3059.3,3058.9,0.296]
["bitfinex","ETHUSD",1736777405615,4.16937754,3059.3,3059.0,0.55]
["bitfinex","ETHUSD",1736777406122,3.0,3059.2,3059.0,3.81903]
["bitfinex","ETHUSD",1736777406324,3.0,3059.2,3059.1,3.81893]
["bitfinex","ETHUSD",1736777406536,4.16937754,3059.3,3058.9,0.296]
["bitfinex","ETHUSD",1736777406537,4.16937754,3059.3,3058.9,0.11493]
["bitfinex","ETHUSD",1736777406853,4.16937754,3059.3,3058.8,0.296]
["bitfinex","ETHUSD",1736777407084,4.16937754,3058.9,3058.4,3.26963]
["bitfinex","ETHUSD",1736777407229,3.0,3058.8,3058.6,0.296]
["bitfinex","ETHUSD",1736777407424,3.0,3058.8,3058.2,3.26987]
["bitfinex","ETHUSD",1736777407622,3.7937,3058.8,3058.2,3.26987]
["bitfinex","ETHUSD",1736777407954,3.0,3058.4,3057.4,0.828]
["bitfinex","ETHUSD",1736777408266,3.0,3057.6,3057.0,4.06438]
["bitfinex","ETHUSD",1736777408474,3.0,3057.2,3057.1,0.296]
["bitfinex","ETHUSD",1736777409341,0.754,3057.1,3056.2,0.296]
["bitfinex","ETHUSD",1736777409577,3.0,3056.6,3056.0,0.296]
["bitfinex","ETHUSD",1736777409856,4.16937754,3056.3,3055.7,0.7805]
["bitfinex","ETHUSD",1736777410057,4.16937754,3055.9,3055.5,0.296]
["bitfinex","ETHUSD",1736777410370,3.0,3055.8,3055.5,0.296]
["bitfinex","ETHUSD",1736777411072,3.0,3055.8,3055.2,3.27306]
["bitfinex","ETHUSD",1736777411234,3.0,3055.8,3055.4,3.27282]
["bitfinex","ETHUSD",1736777411435,3.0,3055.8,3055.3,0.296]
["bitfinex","ETHUSD",1736777411631,3.0,3055.8,3055.4,3.27287]
["bitfinex","ETHUSD",1736777412172,3.0,3055.8,3055.5,0.55]
["bitfinex","ETHUSD",1736777412538,4.92337754,3056.3,3056.0,3.27216]
["bitfinex","ETHUSD",1736777412872,0.754,3056.3,3055.9,0.55]
["bitfinex","ETHUSD",1736777413086,3.0,3056.6,3055.8,0.296]
["bitfinex","ETHUSD",1736777413250,3.0,3056.6,3056.2,3.272]
["bitfinex","ETHUSD",1736777413630,3.0,3056.6,3055.9,0.55]
["bitfinex","ETHUSD",1736777413868,3.0,3056.6,3055.9,4.234192]
["bitfinex","ETHUSD",1736777414027,3.0,3056.6,3056.0,0.55]
["bitfinex","ETHUSD",1736777414231,0.7763,3057.0,3056.5,3.27162]
["bitfinex","ETHUSD",1736777414431,4.16937754,3057.1,3056.7,3.27142]
["bitfinex","ETHUSD",1736777414685,3.0,3057.0,3056.7,3.27142]
["bitfinex","ETHUSD",1736777414907,4.16937754,3057.1,3056.3,3.27184]
["bitfinex","ETHUSD",1736777415188,3.0,3057.0,3056.1,1.0665]
["bitfinex","ETHUSD",1736777415392,3.0,3057.0,3056.2,0.55]
["bitfinex","ETHUSD",1736777415560,3.0,3057.0,3056.4,0.55]
["bitfinex","ETHUSD",1736777415757,3.0,3056.6,3056.0,3.2722]
["bitfinex","ETHUSD",1736777415959,3.0,3056.2,3055.6,3.27262]
["bitfinex","ETHUSD",1736777416183,3.0,3056.2,3055.6,3.56862]
["bitfinex","ETHUSD",1736777416356,3.0,3056.2,3055.6,0.296]
["bitfinex","ETHUSD",1736777416690,3.0,3056.2,3055.7,3.82257]
["bitfinex","ETHUSD",1736777416890,3.0,3056.2,3055.7,0.55]
["bitfinex","ETHUSD",1736777417057,3.0,3056.2,3055.9,3.27226]
["bitfinex","ETHUSD",1736777417259,3.0,3056.2,3055.7,0.55]
["bitfinex","ETHUSD",1736777417454,3.0,3056.2,3055.9,0.55]
["bitfinex","ETHUSD",1736777419103,3.0,3056.2,3055.8,0.299]
["bitfinex","ETHUSD",1736777419258,7.16937754,3055.9,3055.8,0.299]
["bitfinex","ETHUSD",1736777419907,3.0,3055.9,3055.8,0.299]
["bitfinex","ETHUSD",1736777420213,4.16937754,3056.3,3055.9,3.27225]
["bitfinex","ETHUSD",1736777420500,4.16937754,3056.3,3055.5,3.27271]
["bitfinex","ETHUSD",1736777420501,3.0,3056.2,3055.6,3.27263]
["bitfinex","ETHUSD",1736777420807,4.16937754,3055.9,3055.2,3.27308]
["bitfinex","ETHUSD",1736777421015,0.788,3055.8,3055.2,3.27308]
["bitfinex","ETHUSD",1736777421167,3.0,3055.4,3055.1,0.299]
["bitfinex","ETHUSD",1736777421514,3.0,3055.4,3055.1,3.2732]
["bitfinex","ETHUSD",1736777421694,3.0,3055.4,3054.9,0.299]
["bitfinex","ETHUSD",1736777422018,3.0,3055.4,3054.9,3.57234]
["bitfinex","ETHUSD",1736777422222,3.0,3055.4,3055.0,3.82324]
["bitfinex","ETHUSD",1736777422595,3.0,3055.4,3055.1,3.2732]
["bitfinex","ETHUSD",1736777423118,3.0,3055.4,3055.0,3.82324]
["bitfinex","ETHUSD",1736777423489,0.788,3055.8,3055.3,3.823]
["bitfinex","ETHUSD",1736777423690,3.2705,3057.7,3054.9,0.299]
["bitfinex","ETHUSD",1736777423691,0.7977,3056.2,3055.2,3.8381]
["bitfinex","ETHUSD",1736777423933,0.7977,3056.2,3055.9,3.27232]
["bitfinex","ETHUSD",1736777424245,0.7977,3056.2,3055.8,3.27244]
["bitfinex","ETHUSD",1736777424532,3.0,3055.8,3055.5,3.27269]
["bitfinex","ETHUSD",1736777424736,3.0,3055.8,3055.2,0.299]
["bitfinex","ETHUSD",1736777425238,3.0,3055.4,3055.2,0.299]
["bitfinex","ETHUSD",1736777425400,3.0,3055.4,3055.0,0.299]
["bitfinex","ETHUSD",1736777425600,3.0,3055.8,3055.3,3.2729]
["bitfinex","ETHUSD",1736777425787,3.0,3055.8,3055.3,3.27295]
["bitfinex","ETHUSD",1736777426605,3.0,3055.8,3055.1,0.55]
["bitfinex","ETHUSD",1736777426606,3.0,3055.8,3055.5,3.27272]
["bitfinex","ETHUSD",1736777427236,0.7977,3056.2,3055.2,0.04772873]
["bitfinex","ETHUSD",1736777427440,0.7977,3056.2,3055.9,3.27234]
["bitfinex","ETHUSD",1736777427744,3.0,3056.2,3056.0,0.55]
["bitfinex","ETHUSD",1736777427890,4.96537754,3056.7,3056.1,3.27208]
["bitfinex","ETHUSD",1736777428090,3.0,3056.2,3055.9,3.57129]
["bitfinex","ETHUSD",1736777428504,4.16937754,3056.3,3055.9,3.57129]
["bitfinex","ETHUSD",1736777428784,4.16937754,3056.3,3056.0,3.27223]
["bitfinex","ETHUSD",1736777429005,4.16937754,3056.3,3056.1,3.27214]
["bitfinex","ETHUSD",1736777429200,4.96537754,3056.7,3056.0,0.55]
["bitfinex","ETHUSD",1736777429454,3.0,3056.6,3056.0,0.55]
["bitfinex","ETHUSD",1736777430094,3.0,3056.6,3056.2,3.27197]
["bitfinex","ETHUSD",1736777430399,4.96537754,3056.7,3056.0,0.55]
["bitfinex","ETHUSD",1736777430596,4.97327754,3057.1,3056.6,3.27152]
["bitfinex","ETHUSD",1736777430735,3.0,3057.0,3056.7,3.27149]
["bitfinex","ETHUSD",1736777430960,4.97327754,3057.1,3056.6,0.55]
["bitfinex","ETHUSD",1736777431154,4.92917754,3057.5,3057.0,3.27118]
["bitfinex","ETHUSD",1736777431476,4.92917754,3057.5,3057.1,0.55]
["bitfinex","ETHUSD",1736777431690,4.16937754,3057.9,3057.1,3.82102]
["bitfinex","ETHUSD",1736777431893,4.16937754,3057.9,3057.4,3.27065]
["bitfinex","ETHUSD",1736777432076,0.06395699,3057.8,3057.4,3.27065]
["bitfinex","ETHUSD",1736777432400,3.06395699,3057.8,3057.2,3.27095]
["bitfinex","ETHUSD",1736777432951,3.06395699,3057.8,3057.1,0.55]
["bitfinex","ETHUSD",1736777433172,0.06395699,3057.8,3057.1,0.55]
["bitfinex","ETHUSD",1736777433788,3.0,3057.4,3057.2,0.299]
["bitfinex","ETHUSD",1736777434099,0.0640047,3057.3,3057.2,0.299]
["bitfinex","ETHUSD",1736777434699,0.0640047,3057.3,3057.2,0.849]
["bitfinex","ETHUSD",1736777434896,4.16937754,3057.9,3057.3,0.55]
["bitfinex","ETHUSD",1736777435209,4.16937754,3057.9,3057.5,3.27064]
["bitfinex","ETHUSD",1736777435403,4.16937754,3057.9,3057.2,0.299]
["bitfinex","ETHUSD",1736777435766,3.0,3057.8,3057.4,0.55]
["bitfinex","ETHUSD",1736777435956,4.16937754,3057.9,3057.5,3.27062]
["bitfinex","ETHUSD",1736777436163,4.16937754,3057.9,3057.3,0.55]
["bitfinex","ETHUSD",1736777436387,3.0,3057.8,3057.3,0.55]
["bitfinex","ETHUSD",1736777436707,3.0,3057.8,3057.3,3.82085]
["bitfinex","ETHUSD",1736777436860,3.0,3057.8,3057.5,0.55]
["bitfinex","ETHUSD",1736777437310,3.0,3057.8,3057.3,0.55]
["bitfinex","ETHUSD",1736777437473,3.0,3057.8,3057.2,0.799]
["bitfinex","ETHUSD",1736777437673,3.0,3057.4,3057.2,0.799]
["bitfinex","ETHUSD",1736777438488,4.96137754,3058.3,3057.3,1.3119]
["bitfinex","ETHUSD",1736777438711,3.0,3057.8,3057.4,0.55]
["bitfinex","ETHUSD",1736777439007,3.0,3057.8,3057.3,0.55]
["bitfinex","ETHUSD",1736777439412,3.0,3057.4,3057.2,0.5]
["bitfinex","ETHUSD",1736777439888,7.02465,3057.3,3057.2,0.5]
["bitfinex","ETHUSD",1736777440259,7.02465,3057.3,3057.2,0.3125]
["bitfinex","ETHUSD",1736777440456,7.03215,3057.3,3057.2,0.3125]
["bitfinex","ETHUSD",1736777440708,6.27099,3057.2,3056.4,0.299]
["bitfinex","ETHUSD",1736777440908,3.8028,3056.4,3055.8,0.299]
["bitfinex","ETHUSD",1736777441206,3.0,3055.9,3055.8,0.299]
["bitfinex","ETHUSD",1736777441626,7.07515,3055.9,3055.2,0.299]
["bitfinex","ETHUSD",1736777441761,3.0,3055.3,3054.9,3.27338]
["bitfinex","ETHUSD",1736777441956,3.0,3055.3,3054.9,3.57238]
["bitfinex","ETHUSD",1736777442208,3.0,3055.3,3055.0,3.27331]
["bitfinex","ETHUSD",1736777442418,3.0,3055.3,3054.9,0.299]
["bitfinex","ETHUSD",1736777442718,4.16937754,3055.8,3055.3,3.27289]
["bitfinex","ETHUSD",1736777442873,3.0,3055.7,3055.2,0.55]
["bitfinex","ETHUSD",1736777443268,3.0,3055.7,3055.4,0.55]
["bitfinex","ETHUSD",1736777443689,3.0,3055.7,3055.0,0.55]
["bitfinex","ETHUSD",1736777443894,3.0,3055.7,3055.0,3.27328]
["bitfinex","ETHUSD",1736777444211,3.0,3055.7,3055.1,3.27319]
["bitfinex","ETHUSD",1736777444502,4.16937754,3055.8,3055.5,0.55]
["bitfinex","ETHUSD",1736777444701,4.16937754,3056.2,3055.7,0.55]
["bitfinex","ETHUSD",1736777444913,4.16937754,3056.2,3055.4,4.04055]
["bitfinex","ETHUSD",1736777444914,3.0,3056.1,3055.4,4.04055]
["bitfinex","ETHUSD",1736777445079,3.0,3056.1,3055.2,0.327319]
["bitfinex","ETHUSD",1736777445080,3.0,3055.4,3054.9,1.0667]
["bitfinex","ETHUSD",1736777445486,3.0,3055.8,3054.9,1.0667]
["bitfinex","ETHUSD",1736777445701,3.0,3055.8,3055.3,3.27292]
["bitfinex","ETHUSD",1736777446013,3.0,3055.8,3055.2,0.0075]
["bitfinex","ETHUSD",1736777446176,4.16937754,3055.9,3055.6,0.55]
["bitfinex","ETHUSD",1736777447380,3.0,3055.8,3055.2,3.27307]
["bitfinex","ETHUSD",1736777447576,3.0,3055.8,3055.1,3.27311]
["bitfinex","ETHUSD",1736777447788,3.0,3055.8,3055.3,0.293]
["bitfinex","ETHUSD",1736777448092,3.0,3055.8,3055.6,0.55]
["bitfinex","ETHUSD",1736777448263,4.16937754,3056.3,3055.6,3.27267]
["bitfinex","ETHUSD",1736777448465,3.0,3056.2,3055.6,3.27267]
["bitfinex","ETHUSD",1736777449501,3.0,3056.2,3055.4,3.82283]
["bitfinex","ETHUSD",1736777449706,0.7972,3055.7,3055.3,0.293]
["bitfinex","ETHUSD",1736777449937,3.0,3055.4,3055.3,0.293]
["bitfinex","ETHUSD",1736777450428,3.05893313,3055.4,3054.6,0.5575]
["bitfinex","ETHUSD",1736777450630,3.05893313,3055.4,3054.9,0.293]
["bitfinex","ETHUSD",1736777450832,3.05893313,3055.4,3054.8,0.0075]
["bitfinex","ETHUSD",1736777451132,0.05893313,3055.4,3055.0,0.55]
["bitfinex","ETHUSD",1736777451328,0.05893313,3055.4,3055.2,3.27307]
["bitfinex","ETHUSD",1736777451515,0.7972,3055.7,3055.1,3.2732]
["bitfinex","ETHUSD",1736777451716,0.0587343,3055.3,3054.9,3.56637]
["bitfinex","ETHUSD",1736777452026,0.0587343,3055.2,3054.9,0.293]
["bitfinex","ETHUSD",1736777452241,0.7972,3055.7,3055.3,3.27299]
["bitfinex","ETHUSD",1736777452424,0.0587343,3055.6,3055.3,3.27299]
["bitfinex","ETHUSD",1736777452627,3.0,3055.8,3055.3,3.27299]
["bitfinex","ETHUSD",1736777452805,0.05865853,3055.7,3055.3,3.27299]
["bitfinex","ETHUSD",1736777453007,3.0,3055.8,3055.3,3.27299]
["bitfinex","ETHUSD",1736777453343,0.05865853,3055.7,3055.1,3.27319]
["bitfinex","ETHUSD",1736777453512,0.05865853,3055.7,3055.2,3.2731]
["bitfinex","ETHUSD",1736777453717,0.05865853,3055.7,3055.5,3.27269]
["bitfinex","ETHUSD",1736777453908,0.05865853,3055.7,3054.9,3.56634]
["bitfinex","ETHUSD",1736777454108,3.0,3055.8,3055.2,3.27309]
["bitfinex","ETHUSD",1736777454312,0.05865853,3055.6,3055.3,0.293]
["bitfinex","ETHUSD",1736777454509,3.0,3055.8,3055.3,0.293]
["bitfinex","ETHUSD",1736777454748,0.05865853,3055.5,3055.3,0.293]
["bitfinex","ETHUSD",1736777454934,3.0,3055.8,3055.3,0.293]
["bitfinex","ETHUSD",1736777455104,3.0,3055.8,3055.4,0.55]
["bitfinex","ETHUSD",1736777455441,3.0,3055.4,3054.7,0.7925]
["bitfinex","ETHUSD",1736777455644,3.0,3055.0,3054.3,4.06654]
["bitfinex","ETHUSD",1736777455854,4.16937754,3055.1,3053.7,3.27464]
["bitfinex","ETHUSD",1736777455855,3.0,3054.5,3053.9,0.7925]
["bitfinex","ETHUSD",1736777456009,3.0,3054.5,3054.0,3.27437]
["bitfinex","ETHUSD",1736777456515,4.16937754,3054.2,3053.8,0.293]
["bitfinex","ETHUSD",1736777456714,4.16937754,3054.2,3053.5,0.7918]
["bitfinex","ETHUSD",1736777456715,4.16937754,3054.2,3053.6,3.27478]
["bitfinex","ETHUSD",1736777456950,4.16937754,3054.2,3052.5,3.27597]
["bitfinex","ETHUSD",1736777456951,4.16937754,3053.8,3052.9,0.7918]
["bitfinex","ETHUSD",1736777457149,4.16937754,3053.4,3053.1,3.27531]
["bitfinex","ETHUSD",1736777457310,3.0,3053.3,3052.7,3.5687]
["bitfinex","ETHUSD",1736777457651,3.0,3053.3,3052.8,3.27564]
["bitfinex","ETHUSD",1736777457859,3.0,3053.3,3052.7,0.293]
["bitfinex","ETHUSD",1736777458005,3.0,3053.3,3052.7,3.56868]
["bitfinex","ETHUSD",1736777458210,3.0,3053.3,3052.7,0.293]
["bitfinex","ETHUSD",1736777458630,3.0,3052.9,3051.8,0.8027]
["bitfinex","ETHUSD",1736777458836,3.0,3052.9,3051.6,0.293]
["bitfinex","ETHUSD",1736777458837,3.7993,3052.4,3051.6,0.293]
["bitfinex","ETHUSD",1736777459233,3.0,3052.0,3051.6,3.27694]
["bitfinex","ETHUSD",1736777459630,4.16937754,3051.7,3051.2,3.4370452]
["bitfinex","ETHUSD",1736777459835,3.0,3051.6,3051.5,0.00802262]
["bitfinex","ETHUSD",1736777460159,3.0,3051.6,3051.2,0.1596652]
["bitfinex","ETHUSD",1736777460371,7.16937754,3051.3,3051.2,0.1596652]
["bitfinex","ETHUSD",1736777461023,10.44666754,3051.3,3051.2,0.1596652]
["bitfinex","ETHUSD",1736777461219,7.16937754,3051.3,3051.2,0.1596652]
["bitfinex","ETHUSD",1736777462127,3.0,3051.2,3050.2,0.293]
["bitfinex","ETHUSD",1736777462322,7.16937754,3050.3,3049.5,3.27913]
["bitfinex","ETHUSD",1736777462639,3.0,3050.3,3049.6,3.59058847]
["bitfinex","ETHUSD",1736777462840,3.0,3050.3,3049.7,0.01847786]
["bitfinex","ETHUSD",1736777463045,3.0,3050.3,3050.0,3.27865]
["bitfinex","ETHUSD",1736777463370,3.0,3050.3,3050.2,0.55]
["bitfinex","ETHUSD",1736777463538,3.0,3050.3,3049.8,3.2788]
["bitfinex","ETHUSD",1736777463722,4.16937754,3049.9,3048.9,2.44152663]
["bitfinex","ETHUSD",1736777463925,3.0,3049.8,3049.7,0.01193868]
["bitfinex","ETHUSD",1736777464148,3.04741521,3049.8,3049.3,3.27935]
["bitfinex","ETHUSD",1736777464363,3.04741521,3049.8,3049.4,0.00773625]
["bitfinex","ETHUSD",1736777464581,0.04741521,3049.8,3049.4,0.00773625]
["bitfinex","ETHUSD",1736777464733,0.04741521,3049.8,3049.7,3.27901]
["bitfinex","ETHUSD",1736777464929,0.04741521,3049.8,3049.7,4.472411]
["bitfinex","ETHUSD",1736777465164,3.0,3050.6,3049.8,0.55]
["bitfinex","ETHUSD",1736777465374,3.0,3050.2,3049.9,0.00625751]
["bitfinex","ETHUSD",1736777465524,3.0,3050.2,3049.6,3.27902]
["bitfinex","ETHUSD",1736777465730,3.0,3050.2,3049.7,0.00541679]
["bitfinex","ETHUSD",1736777465964,0.04604594,3050.1,3049.6,0.293]
["bitfinex","ETHUSD",1736777466124,0.04604594,3050.1,3049.9,0.55]
["bitfinex","ETHUSD",1736777466325,3.0,3050.2,3050.1,0.55]
["bitfinex","ETHUSD",1736777466627,3.0,3050.2,3049.6,0.293]
["bitfinex","ETHUSD",1736777466832,0.04655948,3050.1,3049.7,0.59028899]
["bitfinex","ETHUSD",1736777467167,4.16937754,3051.1,3050.1,3.83601]
["bitfinex","ETHUSD",1736777467325,4.16937754,3050.7,3050.1,0.0075]
["bitfinex","ETHUSD",1736777467526,3.0,3050.6,3050.5,3.82815]
["bitfinex","ETHUSD",1736777467727,0.827,3051.2,3050.6,0.55]
["bitfinex","ETHUSD",1736777467971,4.16937754,3051.5,3050.6,7.11358]
["bitfinex","ETHUSD",1736777468151,4.16937754,3051.5,3050.8,0.5575]
["bitfinex","ETHUSD",1736777468356,4.16937754,3051.5,3050.7,0.03277757]
["bitfinex","ETHUSD",1736777468357,4.16937754,3051.5,3051.4,3.82718]
["bitfinex","ETHUSD",1736777468571,4.16937754,3051.5,3051.4,0.55]
["bitfinex","ETHUSD",1736777468937,7.16937754,3051.5,3051.4,0.55]
["bitfinex","ETHUSD",1736777469465,3.7672,3051.4,3050.5,0.293]
["bitfinex","ETHUSD",1736777469691,3.0,3051.0,3050.5,0.293]
["bitfinex","ETHUSD",1736777469890,4.16937754,3051.5,3050.8,0.0075]
["bitfinex","ETHUSD",1736777470262,3.0,3051.4,3050.9,3.27766]
["bitfinex","ETHUSD",1736777470557,0.7672,3051.8,3050.6,3.27797]
["bitfinex","ETHUSD",1736777470558,3.0,3051.0,3050.6,3.27797]
["bitfinex","ETHUSD",1736777470752,3.0,3051.0,3050.8,0.55]
["bitfinex","ETHUSD",1736777470956,4.16937754,3051.5,3050.9,0.55]
["bitfinex","ETHUSD",1736777471156,0.7672,3051.8,3051.1,0.55]
["bitfinex","ETHUSD",1736777471357,3.7672,3051.8,3051.4,0.55]
["bitfinex","ETHUSD",1736777471570,4.16937754,3051.9,3051.7,3.82686]
["bitfinex","ETHUSD",1736777471795,0.7607,3052.2,3051.8,0.55]
["bitfinex","ETHUSD",1736777472003,4.16937754,3052.3,3052.2,0.55]
["bitfinex","ETHUSD",1736777472298,0.7607,3052.6,3052.4,0.55]
["bitfinex","ETHUSD",1736777472589,4.16937754,3052.7,3052.4,3.27609]
["bitfinex","ETHUSD",1736777472804,4.16937754,3052.7,3052.5,0.55]
["bitfinex","ETHUSD",1736777473098,4.16937754,3052.7,3052.6,0.55]
["bitfinex","ETHUSD",1736777473394,4.16937754,3052.7,3052.4,0.55]
["bitfinex","ETHUSD",1736777473749,4.16937754,3052.7,3052.5,0.55]
["bitfinex","ETHUSD",1736777474072,4.16937754,3052.7,3052.5,3.82594]
["bitfinex","ETHUSD",1736777474245,4.16937754,3052.7,3052.6,0.55]
["bitfinex","ETHUSD",1736777474448,4.16937754,3052.7,3052.6,3.82589]
["bitfinex","ETHUSD",1736777474775,4.16937754,3053.1,3052.5,1.36]
["bitfinex","ETHUSD",1736777474993,4.16937754,3053.1,3053.0,3.82546]
["bitfinex","ETHUSD",1736777475291,3.0,3053.4,3052.6,0.0075]
["bitfinex","ETHUSD",1736777475611,3.0,3053.4,3052.9,3.27553]
["bitfinex","ETHUSD",1736777475765,0.8239,3052.9,3052.0,0.7854]
["bitfinex","ETHUSD",1736777476098,0.8239,3052.9,3051.0,3.27753]
["bitfinex","ETHUSD",1736777476099,3.0,3052.6,3052.2,0.293]
["bitfinex","ETHUSD",1736777476405,3.0,3052.6,3052.3,0.55]
["bitfinex","ETHUSD",1736777476806,3.0,3052.6,3052.4,0.55]
["bitfinex","ETHUSD",1736777477010,3.0,3052.6,3051.7,0.293]
["bitfinex","ETHUSD",1736777477213,3.0,3052.6,3051.2,3.27737]
["bitfinex","ETHUSD",1736777477214,4.16937754,3051.8,3051.2,3.27737]
["bitfinex","ETHUSD",1736777477421,4.16937754,3051.8,3051.1,3.2775]
["bitfinex","ETHUSD",1736777477615,7.16937754,3051.8,3051.7,3.82686]
["bitfinex","ETHUSD",1736777477782,4.16937754,3052.2,3052.0,3.27652]
["bitfinex","ETHUSD",1736777478121,4.16937754,3052.2,3051.3,3.27727]
["bitfinex","ETHUSD",1736777478321,4.16937754,3051.4,3051.2,0.293]
["bitfinex","ETHUSD",1736777478610,1.1881269,3052.4,3051.2,0.293]
["bitfinex","ETHUSD",1736777478611,4.16937754,3052.2,3051.4,3.27718]
["bitfinex","ETHUSD",1736777478813,3.0,3052.1,3052.0,3.82653]
["bitfinex","ETHUSD",1736777478985,4.16937754,3052.2,3051.7,0.55]
["bitfinex","ETHUSD",1736777479174,7.16937754,3052.2,3052.1,0.55]
["bitfinex","ETHUSD",1736777480188,7.21761451,3052.2,3052.1,0.55]
["bitfinex","ETHUSD",1736777480681,7.21761451,3052.2,3052.1,3.82643]
["bitfinex","ETHUSD",1736777480875,7.21761451,3052.2,3052.1,0.55]
["bitfinex","ETHUSD",1736777484123,4.21761451,3052.2,3052.1,3.82643]
["bitfinex","ETHUSD",1736777484306,0.04823697,3052.2,3052.1,3.83393]
["bitfinex","ETHUSD",1736777484695,3.0,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1736777485027,0.0482845,3052.5,3052.4,3.82611]
["bitfinex","ETHUSD",1736777485322,4.16937754,3053.4,3053.1,3.2753]
["bitfinex","ETHUSD",1736777485618,4.16937754,3053.4,3053.3,0.55]
["bitfinex","ETHUSD",1736777485921,4.16937754,3053.4,3053.3,3.82514]
["bitfinex","ETHUSD",1736777486615,7.16937754,3053.4,3053.3,3.82514]
["bitfinex","ETHUSD",1736777486789,4.16937754,3053.4,3052.8,3.27567]
["bitfinex","ETHUSD",1736777486990,3.0,3052.8,3052.7,0.293]
["bitfinex","ETHUSD",1736777487378,3.0,3052.8,3052.7,0.843]
["bitfinex","ETHUSD",1736777487586,3.0,3052.8,3052.7,0.55]
["bitfinex","ETHUSD",1736777489891,3.0,3052.8,3052.7,3.82578]
["bitfinex","ETHUSD",1736777490201,4.16937754,3053.4,3052.8,3.82568]
["bitfinex","ETHUSD",1736777490545,4.16937754,3053.4,3053.3,3.82514]
["bitfinex","ETHUSD",1736777491151,4.16937754,3053.4,3053.3,4.11814]
["bitfinex","ETHUSD",1736777491331,4.16937754,3053.8,3053.4,3.82503]
["bitfinex","ETHUSD",1736777491527,7.16937754,3053.8,3053.7,0.55]
["bitfinex","ETHUSD",1736777491898,4.16937754,3053.8,3053.7,3.82471]
["bitfinex","ETHUSD",1736777492100,4.16937754,3054.2,3053.5,3.2749]
["bitfinex","ETHUSD",1736777492331,4.16937754,3054.2,3053.9,0.55]
["bitfinex","ETHUSD",1736777492535,4.16937754,3054.2,3054.1,0.55]
["bitfinex","ETHUSD",1736777492731,4.16937754,3054.2,3053.7,0.55]
["bitfinex","ETHUSD",1736777492899,4.16937754,3054.2,3054.1,0.55]
["bitfinex","ETHUSD",1736777493104,3.0,3054.1,3053.3,0.293]
["bitfinex","ETHUSD",1736777493335,0.8072,3054.4,3053.2,3.27515]
["bitfinex","ETHUSD",1736777493336,4.16937754,3053.5,3053.2,3.27515]
["bitfinex","ETHUSD",1736777493499,7.16937754,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1736777493728,7.16937754,3053.5,3053.4,3.82503]
["bitfinex","ETHUSD",1736777494172,0.8072,3054.4,3053.1,3.5683]
["bitfinex","ETHUSD",1736777494173,4.16937754,3053.9,3053.8,3.8246]
["bitfinex","ETHUSD",1736777494759,4.16937754,3054.3,3054.2,0.55]
["bitfinex","ETHUSD",1736777495170,4.21837692,3054.3,3054.2,0.55]
["bitfinex","ETHUSD",1736777495368,7.21837692,3054.3,3054.2,0.55]
["bitfinex","ETHUSD",1736777496283,6.2742,3054.2,3053.4,0.293]
["bitfinex","ETHUSD",1736777496435,0.8029,3053.5,3053.0,3.27542]
["bitfinex","ETHUSD",1736777496639,0.8029,3053.5,3052.6,3.27582]
["bitfinex","ETHUSD",1736777496640,4.16937754,3053.1,3052.6,0.293]
["bitfinex","ETHUSD",1736777496875,4.16937754,3052.7,3052.3,3.27621]
["bitfinex","ETHUSD",1736777497030,0.04931281,3052.6,3052.3,3.56917]
["bitfinex","ETHUSD",1736777497242,4.16937754,3052.7,3052.4,3.82605]
["bitfinex","ETHUSD",1736777497576,4.16937754,3052.7,3052.3,0.293]
["bitfinex","ETHUSD",1736777497777,4.16937754,3053.1,3053.0,3.27537]
["bitfinex","ETHUSD",1736777498084,4.21869035,3053.1,3053.0,0.55]
["bitfinex","ETHUSD",1736777498267,4.21869035,3053.1,3053.0,3.82546]
["bitfinex","ETHUSD",1736777498637,4.16937754,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1736777498840,4.16937754,3053.5,3053.4,0.55]
["bitfinex","ETHUSD",1736777498841,4.21779742,3053.5,3053.4,0.55]
["bitfinex","ETHUSD",1736777499137,3.0,3053.4,3052.5,3.2759]
["bitfinex","ETHUSD",1736777499336,4.16937754,3052.6,3052.5,3.2759]
["bitfinex","ETHUSD",1736777499579,4.16937754,3052.6,3052.5,3.8259]
["bitfinex","ETHUSD",1736777499775,4.21779742,3052.6,3052.5,3.8259]
["bitfinex","ETHUSD",1736777499961,4.16937754,3052.6,3052.5,3.2759]
["bitfinex","ETHUSD",1736777500287,4.21779742,3052.6,3052.5,3.2759]
["bitfinex","ETHUSD",1736777500439,4.21779742,3052.6,3052.5,3.8334]
["bitfinex","ETHUSD",1736777500630,0.04841988,3052.6,3052.5,3.8334]
["bitfinex","ETHUSD",1736777500838,4.16937754,3053.0,3052.7,3.27572]
["bitfinex","ETHUSD",1736777501196,0.04827735,3052.9,3052.5,3.27596]
["bitfinex","ETHUSD",1736777501398,4.16937754,3052.6,3052.5,3.27596]
["bitfinex","ETHUSD",1736777501695,4.16937754,3052.6,3052.5,4.11896]
["bitfinex","ETHUSD",1736777501886,4.16937754,3053.4,3052.9,3.27557]
["bitfinex","ETHUSD",1736777502052,4.16937754,3053.0,3052.9,3.27549]
["bitfinex","ETHUSD",1736777502259,4.16937754,3053.0,3052.9,3.82549]
["bitfinex","ETHUSD",1736777503107,4.16937754,3053.0,3052.9,0.55]
["bitfinex","ETHUSD",1736777503257,7.16937754,3053.0,3052.9,0.55]
["bitfinex","ETHUSD",1736777503658,7.16937754,3053.0,3052.9,3.82557]
["bitfinex","ETHUSD",1736777504109,4.16937754,3053.0,3052.9,3.82557]
["bitfinex","ETHUSD",1736777504291,4.16937754,3053.4,3053.2,0.55]
["bitfinex","ETHUSD",1736777504595,4.16937754,3053.4,3053.3,3.82514]
["bitfinex","ETHUSD",1736777504596,7.16937754,3053.4,3053.3,3.82514]
["bitfinex","ETHUSD",1736777504768,4.16937754,3053.4,3053.3,3.82514]
["bitfinex","ETHUSD",1736777505356,4.16937754,3053.8,3053.6,3.27475]
["bitfinex","ETHUSD",1736777505598,4.16937754,3053.8,3053.7,3.82471]
["bitfinex","ETHUSD",1736777505754,7.16937754,3053.8,3053.7,3.82471]
["bitfinex","ETHUSD",1736777505962,4.16937754,3053.8,3053.5,0.293]
["bitfinex","ETHUSD",1736777506200,3.0,3053.7,3052.9,0.293]
["bitfinex","ETHUSD",1736777506508,4.16937754,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1736777506731,4.16937754,3053.2,3053.1,0.55]
["bitfinex","ETHUSD",1736777506870,4.16937754,3053.2,3052.8,0.292]
["bitfinex","ETHUSD",1736777507070,4.16937754,3053.2,3052.9,3.82555]
["bitfinex","ETHUSD",1736777508383,3.0,3053.1,3052.9,0.55]
["bitfinex","ETHUSD",1736777508591,3.0,3053.1,3053.0,3.82546]
["bitfinex","ETHUSD",1736777508800,4.16937754,3053.6,3053.1,0.811]
["bitfinex","ETHUSD",1736777509000,4.16937754,3053.6,3053.2,3.27525]
["bitfinex","ETHUSD",1736777509320,4.16937754,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1736777509614,4.16937754,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1736777509769,4.16937754,3054.8,3054.7,3.82364]
["bitfinex","ETHUSD",1736777509770,7.16937754,3054.8,3054.7,3.82364]
["bitfinex","ETHUSD",1736777509973,7.16937754,3054.8,3054.7,0.55]
["bitfinex","ETHUSD",1736777509974,4.21499669,3054.8,3054.7,0.55]
["bitfinex","ETHUSD",1736777510212,5.02689669,3054.8,3054.1,3.27422]
["bitfinex","ETHUSD",1736777510513,4.16937754,3054.2,3054.1,3.27422]
["bitfinex","ETHUSD",1736777510672,4.21598563,3054.2,3054.1,0.55]
["bitfinex","ETHUSD",1736777511005,3.0,3054.1,3053.8,0.291]
["bitfinex","ETHUSD",1736777511184,3.0,3054.1,3053.9,0.55]
["bitfinex","ETHUSD",1736777511607,0.8295,3053.8,3052.9,0.291]
["bitfinex","ETHUSD",1736777511917,4.16937754,3053.0,3052.9,3.56647]
["bitfinex","ETHUSD",1736777512238,4.21621376,3053.0,3052.9,0.291]
["bitfinex","ETHUSD",1736777512521,7.21621376,3053.0,3052.9,0.291]
["bitfinex","ETHUSD",1736777512873,7.21621376,3053.0,3052.7,3.27575]
["bitfinex","ETHUSD",1736777512874,7.21621376,3053.0,3052.7,3.27568]
["bitfinex","ETHUSD",1736777513206,7.21621376,3053.0,3052.8,3.27567]
["bitfinex","ETHUSD",1736777513370,7.21621376,3053.0,3052.9,3.82557]
["bitfinex","ETHUSD",1736777513572,0.04683622,3053.0,3052.9,4.215627]
["bitfinex","ETHUSD",1736777513812,4.16937754,3053.4,3053.3,3.82514]
["bitfinex","ETHUSD",1736777514502,7.16937754,3053.4,3053.3,3.82514]
["bitfinex","ETHUSD",1736777515271,4.16937754,3053.4,3053.3,4.64854]
["bitfinex","ETHUSD",1736777515468,4.16937754,3053.8,3053.7,3.82463]
["bitfinex","ETHUSD",1736777515868,7.16937754,3053.8,3053.7,0.55]
["bitfinex","ETHUSD",1736777516912,7.16937754,3053.8,3053.7,3.82471]
["bitfinex","ETHUSD",1736777517119,4.16937754,3053.8,3053.7,3.82471]
["bitfinex","ETHUSD",1736777517891,7.16937754,3053.8,3053.7,3.82471]
["bitfinex","ETHUSD",1736777518939,7.16937754,3053.8,3053.7,4.64251]
["bitfinex","ETHUSD",1736777519238,3.0,3053.8,3053.7,4.64251]
["bitfinex","ETHUSD",1736777519396,4.16937754,3054.2,3054.1,3.83178]
["bitfinex","ETHUSD",1736777520033,7.16937754,3054.2,3054.1,3.83178]
["bitfinex","ETHUSD",1736777521346,7.16937754,3054.2,3054.1,3.82428]
["bitfinex","ETHUSD",1736777521648,4.16937754,3054.2,3053.7,0.291]
["bitfinex","ETHUSD",1736777521804,7.16937754,3053.8,3053.6,3.27472]
["bitfinex","ETHUSD",1736777522002,7.16937754,3053.8,3053.5,3.56592]
["bitfinex","ETHUSD",1736777522230,7.16937754,3053.8,3053.1,4.03243]
["bitfinex","ETHUSD",1736777522231,3.0,3053.7,3053.3,3.27508]
["bitfinex","ETHUSD",1736777522551,7.16937754,3053.4,3053.3,3.27508]
["bitfinex","ETHUSD",1736777524043,7.16937754,3053.4,3053.0,3.27544]
["bitfinex","ETHUSD",1736777524044,4.16937754,3053.4,3053.0,0.291]
["bitfinex","ETHUSD",1736777524215,3.0,3053.3,3052.8,0.291]
["bitfinex","ETHUSD",1736777524418,7.16937754,3052.9,3052.8,0.291]
["bitfinex","ETHUSD",1736777524645,3.0,3052.8,3052.7,3.27576]
["bitfinex","ETHUSD",1736777524868,4.16937754,3052.9,3052.7,3.27576]
["bitfinex","ETHUSD",1736777525151,4.16937754,3052.9,3052.0,3.28403]
["bitfinex","ETHUSD",1736777525152,4.07139,3052.7,3051.7,3.27683]
["bitfinex","ETHUSD",1736777525357,3.0,3051.7,3051.6,0.291]
["bitfinex","ETHUSD",1736777525563,2.98153386,3051.7,3051.6,0.291]
["bitfinex","ETHUSD",1736777525700,2.98153386,3051.7,3051.6,3.56796]
["bitfinex","ETHUSD",1736777525901,3.02709594,3051.7,3051.6,3.56796]
["bitfinex","ETHUSD",1736777526206,3.02709594,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1736777526862,0.04556208,3051.7,3051.6,3.641256]
["bitfinex","ETHUSD",1736777527005,0.04556208,3051.7,3051.6,4.98231904]
["bitfinex","ETHUSD",1736777527212,4.16937754,3052.2,3052.1,3.83393]
["bitfinex","ETHUSD",1736777527526,0.25,3054.1,3052.6,0.0075]
["bitfinex","ETHUSD",1736777527527,4.16937754,3053.0,3052.6,0.0075]
["bitfinex","ETHUSD",1736777527721,4.16937754,3052.6,3051.6,0.647796]
["bitfinex","ETHUSD",1736777528050,4.16937754,3052.6,3052.5,0.55]
["bitfinex","ETHUSD",1736777528361,7.16937754,3052.6,3052.5,0.55]
["bitfinex","ETHUSD",1736777528711,3.0,3052.5,3052.0,4.03478]
["bitfinex","ETHUSD",1736777528938,7.21347427,3052.6,3052.0,4.03478]
["bitfinex","ETHUSD",1736777528939,4.21347427,3052.6,3052.2,3.27622]
["bitfinex","ETHUSD",1736777529154,4.21347427,3052.6,3051.6,0.78]
["bitfinex","ETHUSD",1736777529155,3.0,3052.5,3051.6,0.78]
["bitfinex","ETHUSD",1736777529457,7.16937754,3052.1,3052.0,3.82649]
["bitfinex","ETHUSD",1736777529623,7.16937754,3052.1,3051.2,5.0635]
["bitfinex","ETHUSD",1736777529624,0.8037,3052.0,3050.6,1.60170394]
["bitfinex","ETHUSD",1736777529964,4.14931976,3050.7,3050.6,1.60170394]
["bitfinex","ETHUSD",1736777530107,3.0,3050.6,3050.3,1.66849773]
["bitfinex","ETHUSD",1736777530307,4.14931976,3050.7,3050.5,4.95047413]
["bitfinex","ETHUSD",1736777530507,3.0,3050.6,3050.5,4.95047413]
["bitfinex","ETHUSD",1736777531344,3.0,3050.6,3050.0,1.94335604]
["bitfinex","ETHUSD",1736777531530,4.16937754,3050.1,3049.7,1.62381001]
["bitfinex","ETHUSD",1736777531741,3.27782,3050.9,3049.7,1.62381001]
["bitfinex","ETHUSD",1736777531742,0.8246,3050.4,3049.7,1.62381001]
["bitfinex","ETHUSD",1736777531940,1e-08,3049.8,3049.7,1.62381001]
["bitfinex","ETHUSD",1736777532110,3.27782,3050.8,3049.7,1.62381001]
["bitfinex","ETHUSD",1736777532111,0.39661397,3050.9,3049.7,1.62381001]
["bitfinex","ETHUSD",1736777532305,3.0,3050.7,3049.9,1.68476743]
["bitfinex","ETHUSD",1736777532571,3.0,3050.7,3050.2,1.68657845]
["bitfinex","ETHUSD",1736777532773,4.16937754,3050.9,3050.3,2.21849773]
["bitfinex","ETHUSD",1736777533073,4.16937754,3051.3,3050.7,2.22994655]
["bitfinex","ETHUSD",1736777533274,3.0,3050.8,3050.7,2.22994655]
["bitfinex","ETHUSD",1736777533549,3.0,3050.8,3049.8,0.292]
["bitfinex","ETHUSD",1736777533550,2.9845098,3050.8,3050.4,0.55]
["bitfinex","ETHUSD",1736777533774,2.9845098,3050.8,3050.2,3.27837]
["bitfinex","ETHUSD",1736777533943,4.16937754,3051.3,3050.4,0.55]
["bitfinex","ETHUSD",1736777534109,4.16937754,3051.3,3050.8,0.55]
["bitfinex","ETHUSD",1736777534309,4.16937754,3051.3,3050.9,0.55]
["bitfinex","ETHUSD",1736777534519,4.16937754,3051.7,3050.6,0.55]
["bitfinex","ETHUSD",1736777534720,4.16937754,3051.7,3050.5,0.03277781]
["bitfinex","ETHUSD",1736777534721,4.16937754,3051.3,3050.8,0.55]
["bitfinex","ETHUSD",1736777534933,4.97347754,3051.3,3050.0,1.65135604]
["bitfinex","ETHUSD",1736777535139,4.97347754,3051.3,3050.1,1.8959659]
["bitfinex","ETHUSD",1736777535382,4.16937754,3050.9,3050.1,0.292]
["bitfinex","ETHUSD",1736777535675,4.16643823,3050.9,3050.1,0.0075]
["bitfinex","ETHUSD",1736777535845,7.97347754,3051.3,3050.4,3.2782]
["bitfinex","ETHUSD",1736777536028,7.97347754,3051.3,3050.5,0.55]
["bitfinex","ETHUSD",1736777536212,4.97347754,3051.3,3050.4,0.0075]
["bitfinex","ETHUSD",1736777536414,4.92337754,3051.7,3050.5,0.0075]
["bitfinex","ETHUSD",1736777536759,4.92337754,3052.1,3051.2,0.0075]
["bitfinex","ETHUSD",1736777537053,3.0,3052.0,3051.6,0.55]
["bitfinex","ETHUSD",1736777537223,3.0,3052.0,3051.4,0.55]
["bitfinex","ETHUSD",1736777537424,4.16937754,3051.7,3051.2,3.27739]
["bitfinex","ETHUSD",1736777537627,3.0,3052.0,3051.2,0.0075]
["bitfinex","ETHUSD",1736777537842,4.92337754,3052.1,3051.2,0.5575]
["bitfinex","ETHUSD",1736777538015,4.92337754,3052.1,3051.3,0.412496]
["bitfinex","ETHUSD",1736777538215,0.754,3052.1,3051.8,0.55]
["bitfinex","ETHUSD",1736777538432,0.754,3052.1,3051.7,3.27683]
["bitfinex","ETHUSD",1736777538433,0.754,3052.1,3051.7,0.55]
["bitfinex","ETHUSD",1736777538654,0.0075,3053.0,3051.7,0.55]
["bitfinex","ETHUSD",1736777538655,4.16937754,3053.3,3051.9,0.55]
["bitfinex","ETHUSD",1736777538951,0.04046185,3053.2,3052.8,3.27565]
["bitfinex","ETHUSD",1736777539156,0.04046185,3053.2,3053.0,0.55]
["bitfinex","ETHUSD",1736777539358,3.0,3053.6,3053.0,0.55]
["bitfinex","ETHUSD",1736777539560,4.16937754,3053.3,3052.8,0.29]
["bitfinex","ETHUSD",1736777539711,0.8147,3053.2,3052.8,0.29]
["bitfinex","ETHUSD",1736777539919,0.8147,3053.2,3053.0,0.55]
["bitfinex","ETHUSD",1736777540111,0.04046185,3053.1,3053.0,0.55]
["bitfinex","ETHUSD",1736777540655,0.04046185,3053.1,3053.0,3.82546]
["bitfinex","ETHUSD",1736777541017,0.7925,3053.6,3053.3,0.55]
["bitfinex","ETHUSD",1736777541514,0.7925,3053.6,3052.8,0.29]
["bitfinex","ETHUSD",1736777541753,0.7925,3053.6,3053.1,3.27535]
["bitfinex","ETHUSD",1736777541936,0.7925,3053.6,3053.2,0.55]
["bitfinex","ETHUSD",1736777542131,0.7925,3053.6,3052.8,0.29]
["bitfinex","ETHUSD",1736777542461,0.7925,3053.6,3052.9,3.82556]
["bitfinex","ETHUSD",1736777542969,3.7925,3053.6,3052.9,0.5575]
["bitfinex","ETHUSD",1736777543115,3.7925,3053.6,3053.2,0.55]
["bitfinex","ETHUSD",1736777543518,4.16937754,3054.1,3052.9,4.62462]
["bitfinex","ETHUSD",1736777543817,0.7642,3054.0,3053.5,0.55]
["bitfinex","ETHUSD",1736777544014,3.7642,3054.0,3053.2,0.55]
["bitfinex","ETHUSD",1736777544217,0.7642,3054.0,3053.3,0.0075]
["bitfinex","ETHUSD",1736777544467,0.7642,3054.0,3053.7,0.55]
["bitfinex","ETHUSD",1736777544615,0.7642,3054.4,3053.7,3.82467]
["bitfinex","ETHUSD",1736777545065,0.7642,3054.4,3053.7,0.29]
["bitfinex","ETHUSD",1736777545762,0.7642,3054.4,3053.7,0.84]
["bitfinex","ETHUSD",1736777545763,3.7642,3054.4,3053.7,0.84]
["bitfinex","ETHUSD",1736777545930,3.7642,3054.4,3053.8,0.55]
["bitfinex","ETHUSD",1736777546852,0.7642,3054.4,3053.8,0.55]
["bitfinex","ETHUSD",1736777547065,0.7642,3054.4,3054.2,0.55]
["bitfinex","ETHUSD",1736777547348,0.7642,3054.4,3054.0,0.55]
["bitfinex","ETHUSD",1736777547669,3.7642,3054.4,3054.0,0.55]
["bitfinex","ETHUSD",1736777548454,3.7642,3054.4,3054.1,0.55]
["bitfinex","ETHUSD",1736777549227,3.7642,3054.4,3053.8,3.8245]
["bitfinex","ETHUSD",1736777549465,3.7642,3054.4,3054.1,0.55]
["bitfinex","ETHUSD",1736777549671,4.16937754,3054.5,3053.8,0.55]
["bitfinex","ETHUSD",1736777549672,0.8186,3054.8,3054.3,0.55]
["bitfinex","ETHUSD",1736777550328,3.8186,3054.8,3054.3,0.55]
["bitfinex","ETHUSD",1736777551537,3.8186,3054.8,3053.9,3.832]
["bitfinex","ETHUSD",1736777551760,3.8186,3054.8,3054.3,0.55]
["bitfinex","ETHUSD",1736777552621,3.8186,3054.8,3054.0,0.55]
["bitfinex","ETHUSD",1736777552824,3.0,3054.8,3054.5,0.55]
["bitfinex","ETHUSD",1736777553286,4.16937754,3054.9,3054.5,0.55]
["bitfinex","ETHUSD",1736777553420,0.8039,3056.1,3054.7,0.5575]
["bitfinex","ETHUSD",1736777553623,0.8039,3056.1,3055.4,3.27285]
["bitfinex","ETHUSD",1736777553872,0.8039,3056.1,3055.6,0.55]
["bitfinex","ETHUSD",1736777554172,3.8039,3056.1,3055.6,3.82266]
["bitfinex","ETHUSD",1736777554337,3.8039,3056.1,3055.6,0.55]
["bitfinex","ETHUSD",1736777554338,0.8039,3056.1,3055.6,0.55]
["bitfinex","ETHUSD",1736777554543,4.16937754,3056.6,3055.9,0.55]
["bitfinex","ETHUSD",1736777554779,0.7772,3056.4,3055.9,0.55]
["bitfinex","ETHUSD",1736777555078,0.7772,3056.4,3056.0,0.55]
["bitfinex","ETHUSD",1736777555231,0.04269071,3056.3,3055.8,0.55]
["bitfinex","ETHUSD",1736777555621,0.04269071,3056.3,3055.6,0.55]
["bitfinex","ETHUSD",1736777555866,0.04269071,3056.3,3055.9,0.55]
["bitfinex","ETHUSD",1736777556367,0.04269071,3056.3,3055.6,0.55]
["bitfinex","ETHUSD",1736777556572,0.04269071,3056.3,3056.1,0.55]
["bitfinex","ETHUSD",1736777556723,0.04269071,3056.3,3055.9,0.55]
["bitfinex","ETHUSD",1736777556927,0.04269071,3056.3,3055.7,0.55]
["bitfinex","ETHUSD",1736777556928,0.04269071,3056.3,3055.7,0.29]
["bitfinex","ETHUSD",1736777557135,0.04269071,3056.3,3055.8,0.55]
["bitfinex","ETHUSD",1736777557368,4.16937754,3056.2,3055.8,0.55]
["bitfinex","ETHUSD",1736777557711,3.0,3056.1,3055.1,3.27318]
["bitfinex","ETHUSD",1736777557972,3.0,3056.1,3054.9,0.7566]
["bitfinex","ETHUSD",1736777557973,3.04519288,3056.1,3055.7,3.27248]
["bitfinex","ETHUSD",1736777558272,3.04519288,3056.1,3055.8,3.82243]
["bitfinex","ETHUSD",1736777558486,3.04519288,3056.1,3055.6,3.27264]
["bitfinex","ETHUSD",1736777558660,3.04519288,3056.1,3055.4,3.27288]
["bitfinex","ETHUSD",1736777559673,3.04519288,3056.1,3054.6,3.28123]
["bitfinex","ETHUSD",1736777559674,3.8034,3055.7,3055.1,0.29]
["bitfinex","ETHUSD",1736777559877,3.8034,3055.7,3055.0,0.29]
["bitfinex","ETHUSD",1736777560078,0.04501222,3055.6,3055.3,0.55]
["bitfinex","ETHUSD",1736777560368,3.8034,3055.7,3055.4,0.55]
["bitfinex","ETHUSD",1736777560573,3.8034,3055.7,3055.0,0.29]
["bitfinex","ETHUSD",1736777560727,0.04501222,3055.6,3054.5,0.7618]
["bitfinex","ETHUSD",1736777560927,3.8034,3055.7,3054.8,3.27344]
["bitfinex","ETHUSD",1736777561176,0.04466983,3055.6,3054.7,0.55]
["bitfinex","ETHUSD",1736777561329,0.04466983,3055.6,3055.0,0.55]
["bitfinex","ETHUSD",1736777561525,0.04466983,3055.6,3055.2,0.55]
["bitfinex","ETHUSD",1736777561730,3.99726508,3056.7,3054.9,0.565]
["bitfinex","ETHUSD",1736777561731,0.7717,3056.1,3054.9,0.565]
["bitfinex","ETHUSD",1736777561973,0.04465081,3056.0,3055.5,3.27275]
["bitfinex","ETHUSD",1736777562280,4.16937754,3055.8,3055.0,3.27332]
["bitfinex","ETHUSD",1736777562490,3.0,3055.7,3054.9,0.29]
["bitfinex","ETHUSD",1736777562628,0.04465081,3056.0,3055.7,3.27247]
["bitfinex","ETHUSD",1736777562840,0.7717,3056.1,3055.9,0.55]
["bitfinex","ETHUSD",1736777563270,0.7717,3056.1,3055.5,3.82278]
["bitfinex","ETHUSD",1736777563491,3.7717,3056.1,3055.7,3.82253]
["bitfinex","ETHUSD",1736777564905,3.7717,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1736777565199,0.7648,3056.9,3056.1,3.8221]
["bitfinex","ETHUSD",1736777565441,0.7648,3056.9,3056.5,3.82171]
["bitfinex","ETHUSD",1736777565589,0.7648,3056.9,3056.6,0.55]
["bitfinex","ETHUSD",1736777565784,0.7648,3056.9,3055.9,0.8007]
["bitfinex","ETHUSD",1736777566013,3.0,3056.5,3055.5,4.09543]
["bitfinex","ETHUSD",1736777566219,3.0,3056.5,3056.4,0.55]
["bitfinex","ETHUSD",1736777566532,3.7648,3056.9,3056.4,0.55]
["bitfinex","ETHUSD",1736777567184,3.7648,3056.9,3056.2,0.55]
["bitfinex","ETHUSD",1736777567530,3.7648,3056.9,3054.7,3.5]
["bitfinex","ETHUSD",1736777567531,3.0,3056.5,3055.7,3.55649]
["bitfinex","ETHUSD",1736777567734,3.0,3055.7,3055.3,3.27299]
["bitfinex","ETHUSD",1736777567884,3.0,3055.7,3054.9,0.284]
["bitfinex","ETHUSD",1736777568087,0.8214,3056.4,3054.9,0.284]
["bitfinex","ETHUSD",1736777568088,4.16937754,3056.2,3055.1,0.0075]
["bitfinex","ETHUSD",1736777568282,4.16937754,3056.2,3055.9,3.27234]
["bitfinex","ETHUSD",1736777568527,0.8214,3056.4,3056.0,0.55]
["bitfinex","ETHUSD",1736777568722,0.0455637,3056.3,3055.8,0.55]
["bitfinex","ETHUSD",1736777569072,3.0,3056.1,3055.8,0.55]
["bitfinex","ETHUSD",1736777569340,3.0,3056.1,3055.5,3.55675]
["bitfinex","ETHUSD",1736777569493,3.0,3056.1,3055.5,0.284]
["bitfinex","ETHUSD",1736777569690,3.0,3055.7,3055.6,0.55]
["bitfinex","ETHUSD",1736777569931,3.0,3055.7,3055.3,0.55]
["bitfinex","ETHUSD",1736777570131,0.0454591,3055.6,3055.3,3.8229]
["bitfinex","ETHUSD",1736777570308,4.16937754,3056.2,3055.6,0.0075]
["bitfinex","ETHUSD",1736777570497,0.04393428,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1736777570733,0.7659,3056.5,3055.6,3.27267]
["bitfinex","ETHUSD",1736777571032,0.7659,3056.5,3056.3,0.55]
["bitfinex","ETHUSD",1736777571033,0.04324015,3056.4,3056.3,0.55]
["bitfinex","ETHUSD",1736777571725,0.04324015,3056.4,3056.3,3.82193]
["bitfinex","ETHUSD",1736777571919,4.16937754,3056.6,3056.4,3.82172]
["bitfinex","ETHUSD",1736777572103,0.8205,3056.9,3056.4,3.82172]
["bitfinex","ETHUSD",1736777572306,0.0437917,3056.8,3056.4,3.82172]
["bitfinex","ETHUSD",1736777573204,0.0437917,3056.8,3055.5,0.7726]
["bitfinex","ETHUSD",1736777573205,3.0,3056.5,3055.5,0.7726]
["bitfinex","ETHUSD",1736777573406,3.0,3056.1,3055.5,0.284]
["bitfinex","ETHUSD",1736777573605,3.0,3056.1,3055.8,3.27244]
["bitfinex","ETHUSD",1736777573819,3.0,3056.1,3055.7,3.27256]
["bitfinex","ETHUSD",1736777574018,0.04441921,3056.0,3055.7,3.27256]
["bitfinex","ETHUSD",1736777574225,3.0,3056.1,3055.8,3.27245]
["bitfinex","ETHUSD",1736777574418,0.04441921,3055.9,3055.8,3.82245]
["bitfinex","ETHUSD",1736777574731,3.0,3056.1,3055.9,0.55]
["bitfinex","ETHUSD",1736777575056,3.0,3056.1,3055.4,0.284]
["bitfinex","ETHUSD",1736777575214,3.0,3056.1,3055.5,3.27268]
["bitfinex","ETHUSD",1736777575529,3.0,3056.1,3055.6,0.55]
["bitfinex","ETHUSD",1736777575730,3.0,3056.1,3055.4,0.284]
["bitfinex","ETHUSD",1736777575929,3.0,3055.7,3054.9,0.284]
["bitfinex","ETHUSD",1736777576240,3.0,3055.7,3053.7,5.056]
["bitfinex","ETHUSD",1736777576241,0.7621,3055.2,3054.6,3.27365]
["bitfinex","ETHUSD",1736777576395,3.0,3054.9,3054.2,3.27415]
["bitfinex","ETHUSD",1736777576616,3.0,3054.5,3053.6,0.8143]
["bitfinex","ETHUSD",1736777576813,3.0,3054.5,3053.6,0.284]
["bitfinex","ETHUSD",1736777577016,3.0,3054.5,3053.6,3.55878]
["bitfinex","ETHUSD",1736777577312,3.0,3054.5,3053.7,3.27462]
["bitfinex","ETHUSD",1736777577512,3.0,3054.5,3053.9,3.27448]
["bitfinex","ETHUSD",1736777577713,3.0,3054.5,3054.0,3.27438]
["bitfinex","ETHUSD",1736777578054,0.04158462,3054.4,3054.2,0.55]
["bitfinex","ETHUSD",1736777578412,0.04158462,3054.4,3054.1,3.27427]
["bitfinex","ETHUSD",1736777578859,0.04158462,3054.4,3054.2,0.55]
["bitfinex","ETHUSD",1736777579026,0.04158462,3054.4,3054.1,3.27427]
["bitfinex","ETHUSD",1736777579435,3.0,3054.1,3053.1,3.27528]
["bitfinex","ETHUSD",1736777579640,3.0,3054.1,3052.4,3.27608]
["bitfinex","ETHUSD",1736777579641,4.16937754,3053.6,3053.4,0.284]
["bitfinex","ETHUSD",1736777579964,0.04037606,3053.5,3053.4,3.27502]
["bitfinex","ETHUSD",1736777580264,4.16937754,3053.6,3053.5,0.55]
["bitfinex","ETHUSD",1736777580265,7.16937754,3053.6,3053.5,0.55]
["bitfinex","ETHUSD",1736777580486,7.16937754,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1736777580957,7.16937754,3053.6,3052.9,4.04036]
["bitfinex","ETHUSD",1736777581118,4.16937754,3053.6,3053.0,3.55936]
["bitfinex","ETHUSD",1736777581445,0.0397857,3053.5,3053.4,3.27494]
["bitfinex","ETHUSD",1736777581657,3.0397857,3053.5,3053.4,3.82494]
["bitfinex","ETHUSD",1736777582730,3.0397857,3053.5,3053.4,0.55]
["bitfinex","ETHUSD",1736777582959,0.0397857,3053.5,3053.4,3.83253]
["bitfinex","ETHUSD",1736777583232,3.0,3053.9,3053.5,0.55]
["bitfinex","ETHUSD",1736777583460,3.0,3053.9,3053.7,3.27461]
["bitfinex","ETHUSD",1736777583676,0.7644,3054.2,3053.8,0.55]
["bitfinex","ETHUSD",1736777583827,4.16937754,3054.4,3053.8,3.82458]
["bitfinex","ETHUSD",1736777584033,4.16937754,3054.0,3053.8,0.55]
["bitfinex","ETHUSD",1736777584235,4.16937754,3054.0,3053.6,0.284]
["bitfinex","ETHUSD",1736777584482,3.0,3054.3,3054.1,3.27428]
["bitfinex","ETHUSD",1736777584784,3.0,3054.3,3054.2,0.55]
["bitfinex","ETHUSD",1736777585338,4.16937754,3054.4,3054.3,3.82407]
["bitfinex","ETHUSD",1736777585537,4.16937754,3054.8,3054.4,0.55]
["bitfinex","ETHUSD",1736777586077,4.16937754,3054.8,3054.5,3.27385]
["bitfinex","ETHUSD",1736777586078,3.0,3054.7,3054.5,3.27385]
["bitfinex","ETHUSD",1736777586281,4.16937754,3055.2,3054.6,0.55]
["bitfinex","ETHUSD",1736777586581,4.16937754,3055.2,3055.1,0.55]
["bitfinex","ETHUSD",1736777586747,4.16937754,3055.2,3054.6,3.27365]
["bitfinex","ETHUSD",1736777586951,4.16937754,3055.2,3055.0,3.27322]
["bitfinex","ETHUSD",1736777587133,3.0,3055.1,3055.0,0.55]
["bitfinex","ETHUSD",1736777587336,4.16937754,3055.2,3055.0,0.55]
["bitfinex","ETHUSD",1736777587580,0.8039,3055.4,3055.2,3.2731]
["bitfinex","ETHUSD",1736777587948,0.8039,3055.4,3055.3,0.55]
["bitfinex","ETHUSD",1736777588263,4.16937754,3055.6,3054.6,0.284]
["bitfinex","ETHUSD",1736777588451,3.0,3055.1,3054.6,3.55769]
["bitfinex","ETHUSD",1736777588658,3.0,3055.1,3055.0,3.82332]
["bitfinex","ETHUSD",1736777589639,3.0,3055.1,3055.0,0.55]
["bitfinex","ETHUSD",1736777589871,3.0,3055.1,3054.8,3.2735]
["bitfinex","ETHUSD",1736777589872,3.0,3055.1,3054.6,0.284]
["bitfinex","ETHUSD",1736777590185,0.03971911,3055.0,3054.7,0.55]
["bitfinex","ETHUSD",1736777590538,3.0,3055.1,3054.9,0.55]
["bitfinex","ETHUSD",1736777590739,0.7555,3055.0,3054.9,0.55]
["bitfinex","ETHUSD",1736777590943,0.79521911,3055.0,3054.6,0.284]
["bitfinex","ETHUSD",1736777591169,3.0,3054.6,3054.1,3.27418]
["bitfinex","ETHUSD",1736777591438,3.0,3054.6,3053.8,0.284]
["bitfinex","ETHUSD",1736777591661,0.03971911,3054.5,3054.1,3.27425]
["bitfinex","ETHUSD",1736777592041,3.0,3054.2,3053.8,0.284]
["bitfinex","ETHUSD",1736777592473,3.0,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1736777592653,3.0,3054.2,3054.1,3.82428]
["bitfinex","ETHUSD",1736777593174,3.0,3054.6,3054.3,3.27404]
["bitfinex","ETHUSD",1736777593377,4.16937754,3054.7,3053.8,0.03274357]
["bitfinex","ETHUSD",1736777593378,4.16937754,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1736777593580,0.7555,3055.0,3054.7,3.8236]
["bitfinex","ETHUSD",1736777593895,4.16937754,3055.1,3054.6,0.55]
["bitfinex","ETHUSD",1736777594038,4.16937754,3055.1,3054.5,0.284]
["bitfinex","ETHUSD",1736777594039,4.16937754,3055.1,3055.0,3.82332]
["bitfinex","ETHUSD",1736777594380,4.16937754,3055.5,3055.1,0.55]
["bitfinex","ETHUSD",1736777594581,3.0,3055.4,3055.2,0.55]
["bitfinex","ETHUSD",1736777594786,4.93167754,3055.5,3054.5,0.284]
["bitfinex","ETHUSD",1736777595089,4.93167754,3055.5,3055.2,0.55]
["bitfinex","ETHUSD",1736777595090,3.0,3055.4,3055.2,0.55]
["bitfinex","ETHUSD",1736777595387,3.0,3055.4,3055.3,3.823]
["bitfinex","ETHUSD",1736777595915,4.16937754,3055.5,3055.4,3.82289]
["bitfinex","ETHUSD",1736777596075,0.7623,3055.9,3055.8,3.82246]
["bitfinex","ETHUSD",1736777596276,0.7937,3056.2,3055.9,3.82227]
["bitfinex","ETHUSD",1736777596515,4.16937754,3056.3,3055.7,0.55]
["bitfinex","ETHUSD",1736777596715,4.16937754,3056.3,3056.1,3.27214]
["bitfinex","ETHUSD",1736777596919,4.16937754,3056.3,3056.1,0.55]
["bitfinex","ETHUSD",1736777596920,3.0,3056.2,3056.1,0.55]
["bitfinex","ETHUSD",1736777597230,4.16937754,3056.3,3056.2,3.82203]
["bitfinex","ETHUSD",1736777597431,4.16937754,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1736777597720,4.16937754,3056.3,3056.2,3.82203]
["bitfinex","ETHUSD",1736777597921,0.7937,3056.6,3056.3,0.55]
["bitfinex","ETHUSD",1736777598131,4.16937754,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1736777598435,4.97817754,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1736777598586,4.97817754,3057.1,3056.7,3.82148]
["bitfinex","ETHUSD",1736777599186,4.97817754,3057.1,3055.9,0.7602]
["bitfinex","ETHUSD",1736777599483,4.97817754,3057.1,3057.0,3.82118]
["bitfinex","ETHUSD",1736777599713,3.7954,3057.4,3057.1,0.55]
["bitfinex","ETHUSD",1736777600019,0.04138202,3057.3,3057.1,0.55]
["bitfinex","ETHUSD",1736777600322,0.04138202,3057.3,3056.4,0.289]
["bitfinex","ETHUSD",1736777600323,0.04138202,3057.3,3056.9,0.55]
["bitfinex","ETHUSD",1736777600532,4.16937754,3057.1,3056.9,0.55]
["bitfinex","ETHUSD",1736777600736,7.16937754,3057.1,3057.0,0.55]
["bitfinex","ETHUSD",1736777601037,4.21075956,3057.1,3057.0,3.82118]
["bitfinex","ETHUSD",1736777601627,0.04138202,3057.1,3057.0,3.82118]
["bitfinex","ETHUSD",1736777602002,3.7954,3057.4,3057.1,0.55]
["bitfinex","ETHUSD",1736777602195,0.04138202,3057.1,3056.8,3.27134]
["bitfinex","ETHUSD",1736777602399,4.16937754,3057.1,3056.9,0.55]
["bitfinex","ETHUSD",1736777602600,0.04138202,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1736777602829,0.04138202,3057.0,3056.9,3.82128]
["bitfinex","ETHUSD",1736777603031,4.16937754,3057.1,3057.0,0.55]
["bitfinex","ETHUSD",1736777603849,4.16937754,3057.1,3056.5,3.27171]
["bitfinex","ETHUSD",1736777604055,4.16937754,3057.1,3056.8,0.55]
["bitfinex","ETHUSD",1736777604417,4.16937754,3057.1,3056.9,0.55]
["bitfinex","ETHUSD",1736777604854,7.16937754,3057.1,3057.0,3.82118]
["bitfinex","ETHUSD",1736777605574,6.71037056,3057.1,3057.0,0.55]
["bitfinex","ETHUSD",1736777606081,6.71037056,3057.1,3056.3,3.27187]
["bitfinex","ETHUSD",1736777606358,3.71037056,3056.8,3056.7,0.55]
["bitfinex","ETHUSD",1736777606666,3.71037056,3056.8,3056.7,3.8215]
["bitfinex","ETHUSD",1736777608671,3.51992,3058.2,3056.2,0.289]
["bitfinex","ETHUSD",1736777608672,3.71037056,3057.8,3057.4,0.55]
["bitfinex","ETHUSD",1736777608889,3.71037056,3057.8,3057.1,3.27107]
["bitfinex","ETHUSD",1736777608890,3.71037056,3057.8,3057.7,0.55]
["bitfinex","ETHUSD",1736777609580,6.71037056,3057.8,3057.7,3.82043]
["bitfinex","ETHUSD",1736777609776,4.48757056,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1736777610078,4.48757056,3058.1,3057.8,3.27027]
["bitfinex","ETHUSD",1736777610079,3.71037056,3058.1,3057.8,3.27027]
["bitfinex","ETHUSD",1736777610240,3.71037056,3058.1,3057.4,3.27071]
["bitfinex","ETHUSD",1736777610241,3.0,3058.0,3057.6,3.27048]
["bitfinex","ETHUSD",1736777610603,3.71037056,3057.7,3057.6,3.27048]
["bitfinex","ETHUSD",1736777611201,4.51107056,3057.7,3057.2,3.27094]
["bitfinex","ETHUSD",1736777611395,3.71037056,3057.3,3057.2,3.27094]
["bitfinex","ETHUSD",1736777612668,6.71037056,3057.3,3057.2,3.27094]
["bitfinex","ETHUSD",1736777612870,3.71037056,3057.3,3057.1,3.27107]
["bitfinex","ETHUSD",1736777613070,3.71037056,3057.3,3056.8,0.55]
["bitfinex","ETHUSD",1736777613303,3.71037056,3057.3,3056.3,0.7574]
["bitfinex","ETHUSD",1736777613304,3.71037056,3056.9,3056.3,4.02933]
["bitfinex","ETHUSD",1736777613509,0.8298,3057.3,3056.7,3.27148]
["bitfinex","ETHUSD",1736777614385,0.8298,3057.3,3056.4,0.55]
["bitfinex","ETHUSD",1736777614712,6.71037056,3056.8,3056.7,3.8215]
["bitfinex","ETHUSD",1736777615321,6.75543381,3056.8,3056.7,0.55]
["bitfinex","ETHUSD",1736777615516,0.04506325,3056.8,3055.9,0.7971]
["bitfinex","ETHUSD",1736777615665,3.71037056,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1736777615864,3.71037056,3056.6,3056.5,3.82171]
["bitfinex","ETHUSD",1736777616074,3.71037056,3056.9,3056.8,3.82139]
["bitfinex","ETHUSD",1736777616409,0.8298,3057.3,3056.8,3.82139]
["bitfinex","ETHUSD",1736777616410,3.0,3057.1,3057.0,3.82118]
["bitfinex","ETHUSD",1736777617600,3.71037056,3057.5,3057.1,0.55]
["bitfinex","ETHUSD",1736777617817,3.71037056,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1736777618149,3.71037056,3058.1,3058.0,3.82011]
["bitfinex","ETHUSD",1736777618997,3.71037056,3058.1,3058.0,0.55]
["bitfinex","ETHUSD",1736777619578,3.0,3058.0,3057.7,3.27039]
["bitfinex","ETHUSD",1736777619907,0.757,3058.3,3057.7,3.27039]
["bitfinex","ETHUSD",1736777619908,3.71037056,3057.8,3057.7,0.55]
["bitfinex","ETHUSD",1736777620109,6.71037056,3057.8,3057.7,3.82043]
["bitfinex","ETHUSD",1736777620810,3.71037056,3057.8,3057.3,3.27085]
["bitfinex","ETHUSD",1736777621014,3.0,3057.3,3057.2,3.27089]
["bitfinex","ETHUSD",1736777621216,3.0,3057.3,3056.8,0.288]
["bitfinex","ETHUSD",1736777621445,0.8033,3057.6,3056.8,3.27139]
["bitfinex","ETHUSD",1736777621446,6.71037056,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1736777622183,3.71037056,3057.5,3056.8,3.27139]
["bitfinex","ETHUSD",1736777622454,3.0,3057.4,3056.9,0.55]
["bitfinex","ETHUSD",1736777622640,3.0,3057.4,3057.3,3.82085]
["bitfinex","ETHUSD",1736777623503,3.0,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1736777623824,0.7591,3057.3,3056.9,3.27127]
["bitfinex","ETHUSD",1736777624023,6.71037056,3057.0,3056.9,3.27127]
["bitfinex","ETHUSD",1736777624221,3.71037056,3057.0,3056.4,3.27179]
["bitfinex","ETHUSD",1736777624437,3.71037056,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1736777624594,3.71037056,3056.6,3055.8,0.7622]
["bitfinex","ETHUSD",1736777624795,3.0,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1736777625028,3.0,3056.0,3055.4,4.32305]
["bitfinex","ETHUSD",1736777625284,3.0,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1736777625504,0.7804,3056.2,3055.7,3.27257]
["bitfinex","ETHUSD",1736777625505,3.0,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1736777625986,3.04424575,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1736777627270,0.04424575,3055.8,3055.7,3.82257]
["bitfinex","ETHUSD",1736777627631,0.8133,3056.6,3056.2,0.55]
["bitfinex","ETHUSD",1736777627837,0.8133,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1736777628271,3.8133,3056.6,3056.3,3.27187]
["bitfinex","ETHUSD",1736777628438,3.0,3056.1,3055.9,3.27225]
["bitfinex","ETHUSD",1736777628776,3.0,3056.1,3055.5,3.27278]
["bitfinex","ETHUSD",1736777628969,3.0,3055.7,3055.6,3.27258]
["bitfinex","ETHUSD",1736777629392,3.0,3055.7,3055.6,3.82258]
["bitfinex","ETHUSD",1736777630097,3.0,3055.7,3055.0,1.0567]
["bitfinex","ETHUSD",1736777630273,3.0,3055.3,3054.6,4.10206]
["bitfinex","ETHUSD",1736777630448,3.0,3055.3,3055.1,3.2732]
["bitfinex","ETHUSD",1736777630675,0.04229611,3055.2,3055.1,3.2732]
["bitfinex","ETHUSD",1736777630838,0.04229611,3055.2,3054.6,0.284]
["bitfinex","ETHUSD",1736777631063,0.04229611,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736777631274,3.0,3055.3,3055.1,3.27321]
["bitfinex","ETHUSD",1736777631490,0.04183938,3055.2,3054.7,3.2736]
["bitfinex","ETHUSD",1736777631647,0.8248,3055.2,3054.7,3.2736]
["bitfinex","ETHUSD",1736777631850,0.04183938,3055.1,3055.0,3.82322]
["bitfinex","ETHUSD",1736777632257,3.0,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1736777632757,3.04077352,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1736777633154,3.04077352,3055.7,3055.4,3.27284]
["bitfinex","ETHUSD",1736777633598,3.04077352,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1736777634506,0.04077352,3055.7,3055.6,3.82267]
["bitfinex","ETHUSD",1736777635002,0.8274,3056.5,3055.8,3.27242]
["bitfinex","ETHUSD",1736777635157,0.04106859,3056.4,3055.7,0.55]
["bitfinex","ETHUSD",1736777635497,0.8274,3056.5,3055.5,0.284]
["bitfinex","ETHUSD",1736777635698,0.0075,3056.3,3055.7,3.27246]
["bitfinex","ETHUSD",1736777635933,0.8285,3056.2,3055.5,0.284]
["bitfinex","ETHUSD",1736777636109,0.8285,3055.5,3055.2,3.2731]
["bitfinex","ETHUSD",1736777636306,7.17791647,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1736777636614,7.17791647,3055.3,3055.2,3.8231]
["bitfinex","ETHUSD",1736777636802,3.0,3055.2,3054.5,0.284]
["bitfinex","ETHUSD",1736777637018,3.0,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1736777637374,3.0,3054.8,3054.7,3.82364]
["bitfinex","ETHUSD",1736777637573,3.04148725,3054.8,3054.7,3.82364]
["bitfinex","ETHUSD",1736777637800,0.04148725,3054.8,3054.7,4.561779]
["bitfinex","ETHUSD",1736777638033,0.04010459,3054.8,3054.7,5.408379]
["bitfinex","ETHUSD",1736777638318,3.0,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1736777638702,3.0,3055.6,3055.5,3.82278]
["bitfinex","ETHUSD",1736777640323,3.0,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1736777641494,3.0,3055.6,3054.8,0.284]
["bitfinex","ETHUSD",1736777641704,7.17791647,3055.1,3055.0,3.27329]
["bitfinex","ETHUSD",1736777642938,3.0,3055.0,3054.7,0.55]
["bitfinex","ETHUSD",1736777643109,4.17791647,3055.1,3054.0,4.0791]
["bitfinex","ETHUSD",1736777643309,3.0,3055.0,3054.1,0.284]
["bitfinex","ETHUSD",1736777643508,3.0,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736777643825,3.0,3055.0,3054.9,3.82342]
["bitfinex","ETHUSD",1736777644282,3.0,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736777644523,3.0,3055.0,3054.2,3.27417]
["bitfinex","ETHUSD",1736777644863,3.0,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736777645489,3.03909576,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736777647452,3.75489416,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736777647873,6.75489416,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736777648033,6.75489416,3055.0,3054.6,3.2737]
["bitfinex","ETHUSD",1736777648365,6.7157984,3054.7,3054.6,3.8237]
["bitfinex","ETHUSD",1736777648747,6.7546181,3054.7,3054.6,3.8237]
["bitfinex","ETHUSD",1736777648922,6.7546181,3054.7,3054.6,3.2737]
["bitfinex","ETHUSD",1736777649963,0.0388197,3054.7,3054.6,4.5962]
["bitfinex","ETHUSD",1736777650172,0.0388197,3054.7,3054.6,5.38648793]
["bitfinex","ETHUSD",1736777650322,3.0,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1736777650532,3.0,3055.1,3055.0,3.82332]
["bitfinex","ETHUSD",1736777650728,3.0373653,3055.1,3055.0,3.82332]
["bitfinex","ETHUSD",1736777652187,0.0373653,3055.1,3055.0,3.82332]
["bitfinex","ETHUSD",1736777652562,3.0,3055.4,3055.3,3.823]
["bitfinex","ETHUSD",1736777653826,0.8317,3055.8,3055.3,3.823]
["bitfinex","ETHUSD",1736777653827,3.7157984,3056.1,3056.0,3.27215]
["bitfinex","ETHUSD",1736777653966,3.0,3056.0,3055.7,0.55]
["bitfinex","ETHUSD",1736777654163,6.7157984,3055.8,3055.7,3.82257]
["bitfinex","ETHUSD",1736777655494,3.0,3055.8,3055.7,3.82257]
["bitfinex","ETHUSD",1736777656792,3.7157984,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1736777656962,3.7157984,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1736777657173,6.7157984,3056.4,3056.3,3.82193]
["bitfinex","ETHUSD",1736777657378,3.7157984,3056.7,3056.4,0.55]
["bitfinex","ETHUSD",1736777657710,0.35086397,3057.4,3056.4,0.55]
["bitfinex","ETHUSD",1736777657711,3.7157984,3057.2,3056.8,3.27133]
["bitfinex","ETHUSD",1736777657866,3.7157984,3056.9,3056.8,3.27133]
["bitfinex","ETHUSD",1736777659166,3.7157984,3056.9,3056.8,3.82133]
["bitfinex","ETHUSD",1736777660293,3.7157984,3057.2,3057.1,3.82107]
["bitfinex","ETHUSD",1736777661090,6.7157984,3057.2,3057.1,3.82107]
["bitfinex","ETHUSD",1736777661484,6.75440147,3057.2,3057.1,3.82107]
["bitfinex","ETHUSD",1736777662703,3.03860307,3057.2,3057.1,3.82107]
["bitfinex","ETHUSD",1736777662876,3.7157984,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1736777663936,3.70713013,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1736777664423,3.70713013,3057.8,3057.7,3.82043]
["bitfinex","ETHUSD",1736777664811,6.70713013,3057.8,3057.7,3.82043]
["bitfinex","ETHUSD",1736777665001,3.70713013,3057.8,3057.7,3.82043]
["bitfinex","ETHUSD",1736777665438,3.7157984,3058.1,3057.7,3.82043]
["bitfinex","ETHUSD",1736777665639,3.7157984,3058.1,3058.0,3.82011]
["bitfinex","ETHUSD",1736777666158,4.5199984,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1736777666299,3.7157984,3058.4,3058.3,3.81979]
["bitfinex","ETHUSD",1736777666937,3.7157984,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1736777667157,0.8198,3058.2,3057.5,3.27064]
["bitfinex","ETHUSD",1736777667304,3.7665,3057.5,3056.7,3.55049]
["bitfinex","ETHUSD",1736777667503,3.7157984,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1736777667702,3.0,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1736777668094,3.0,3057.1,3057.0,3.82118]
["bitfinex","ETHUSD",1736777668338,3.7157984,3057.5,3057.3,0.55]
["bitfinex","ETHUSD",1736777668538,3.0,3057.4,3057.3,3.82085]
["bitfinex","ETHUSD",1736777668752,3.7157984,3057.5,3057.4,3.82075]
["bitfinex","ETHUSD",1736777669102,6.7157984,3057.5,3057.4,3.82075]
["bitfinex","ETHUSD",1736777669518,6.75452256,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1736777670359,6.75452256,3057.5,3057.2,3.27088]
["bitfinex","ETHUSD",1736777670531,0.8268,3057.3,3057.0,3.2711]
["bitfinex","ETHUSD",1736777670713,6.7157984,3057.1,3057.0,3.2711]
["bitfinex","ETHUSD",1736777670911,3.0,3057.0,3056.8,3.27135]
["bitfinex","ETHUSD",1736777671110,6.7157984,3056.9,3056.8,3.27135]
["bitfinex","ETHUSD",1736777671324,6.7157984,3056.9,3056.4,13.2718]
["bitfinex","ETHUSD",1736777671325,6.75702556,3056.9,3056.4,10.0]
["bitfinex","ETHUSD",1736777671523,6.7157984,3056.5,3056.4,10.0]
["bitfinex","ETHUSD",1736777671811,6.75690193,3056.5,3056.4,10.0]
["bitfinex","ETHUSD",1736777672440,6.77190193,3056.5,3056.4,10.0]
["bitfinex","ETHUSD",1736777672626,3.0075,3056.4,3055.9,3.27234]
["bitfinex","ETHUSD",1736777672825,6.7157984,3056.0,3055.9,3.27234]
["bitfinex","ETHUSD",1736777673357,6.75566526,3056.0,3055.9,3.27234]
["bitfinex","ETHUSD",1736777674762,3.03986686,3056.0,3055.9,3.82234]
["bitfinex","ETHUSD",1736777676394,6.75566526,3056.0,3055.9,3.82234]
["bitfinex","ETHUSD",1736777676686,3.03986686,3056.0,3055.9,3.82234]
["bitfinex","ETHUSD",1736777679879,0.03986686,3056.0,3055.9,3.82234]
["bitfinex","ETHUSD",1736777680083,3.7157984,3056.6,3056.0,1.3727]
["bitfinex","ETHUSD",1736777680392,0.03771072,3056.5,3056.4,3.82182]
["bitfinex","ETHUSD",1736777680697,3.0,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1736777680879,3.7157984,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1736777682168,3.7157984,3056.8,3056.7,3.8215]
["bitfinex","ETHUSD",1736777682346,4.16316824,3056.8,3056.5,3.27167]
["bitfinex","ETHUSD",1736777682551,3.0,3056.7,3056.1,3.27209]
["bitfinex","ETHUSD",1736777682801,3.0,3056.7,3055.7,1.0815]
["bitfinex","ETHUSD",1736777682802,3.0,3056.2,3056.0,3.27215]
["bitfinex","ETHUSD",1736777682955,0.8009,3056.3,3056.1,3.27214]
["bitfinex","ETHUSD",1736777683159,3.7157984,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1736777687810,3.75340442,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1736777690111,3.75340442,3056.2,3056.1,3.82214]
["bitfinex","ETHUSD",1736777690112,0.03760602,3056.2,3056.1,3.82214]
["bitfinex","ETHUSD",1736777690621,3.0,3056.4,3056.3,3.82193]
["bitfinex","ETHUSD",1736777692144,0.8222,3057.5,3056.8,0.55]
["bitfinex","ETHUSD",1736777692305,3.7157984,3057.7,3057.2,0.55]
["bitfinex","ETHUSD",1736777692642,0.8222,3057.8,3056.7,4.0917]
["bitfinex","ETHUSD",1736777692643,0.8222,3057.8,3056.7,0.8202]
["bitfinex","ETHUSD",1736777692810,0.8222,3057.8,3056.9,0.55]
["bitfinex","ETHUSD",1736777692997,0.72575508,3057.7,3057.4,3.27072]
["bitfinex","ETHUSD",1736777693343,0.72575508,3057.7,3057.3,3.27085]
["bitfinex","ETHUSD",1736777693344,3.0,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1736777695104,3.0,3057.4,3057.2,3.27092]
["bitfinex","ETHUSD",1736777695334,3.0,3057.4,3056.5,0.99]
["bitfinex","ETHUSD",1736777695535,3.0,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1736777695740,3.0,3056.9,3056.8,3.82139]
["bitfinex","ETHUSD",1736777696056,0.35086397,3057.6,3056.5,0.99]
["bitfinex","ETHUSD",1736777696233,4.5379984,3057.8,3057.6,3.27052]
["bitfinex","ETHUSD",1736777696553,3.0,3057.7,3057.6,3.27052]
["bitfinex","ETHUSD",1736777697001,3.38239111,3057.7,3057.1,3.27101]
["bitfinex","ETHUSD",1736777697349,3.0,3057.3,3056.9,3.27122]
["bitfinex","ETHUSD",1736777697646,0.7532,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1736777698419,7.4689984,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1736777698618,6.7157984,3057.2,3057.1,3.82107]
["bitfinex","ETHUSD",1736777698944,3.03771079,3057.2,3057.1,3.82107]
["bitfinex","ETHUSD",1736777699136,3.03771079,3057.2,3057.1,4.64697]
["bitfinex","ETHUSD",1736777700622,0.03771079,3057.2,3057.1,4.64697]
["bitfinex","ETHUSD",1736777700805,3.7157984,3057.5,3057.1,4.64697]
["bitfinex","ETHUSD",1736777701029,3.03828168,3057.4,3057.3,3.82085]
["bitfinex","ETHUSD",1736777701739,3.03828168,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1736777702581,0.015,3057.2,3056.1,0.8222]
["bitfinex","ETHUSD",1736777702875,6.7157984,3056.6,3056.5,4.26171]
["bitfinex","ETHUSD",1736777703223,7.53903251,3056.6,3056.5,4.26171]
["bitfinex","ETHUSD",1736777703733,16.26903251,3056.6,3056.5,0.99]
["bitfinex","ETHUSD",1736777703957,16.26903251,3056.6,3056.5,4.26171]
["bitfinex","ETHUSD",1736777704332,15.27903251,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1736777704529,3.0,3056.5,3055.8,0.279]
["bitfinex","ETHUSD",1736777704750,6.7157984,3056.1,3056.0,3.82224]
["bitfinex","ETHUSD",1736777704945,6.7157984,3056.1,3056.0,3.27224]
["bitfinex","ETHUSD",1736777705391,6.75269073,3056.1,3056.0,3.82224]
["bitfinex","ETHUSD",1736777706084,2.33e-06,3056.1,3056.0,4.60284]
["bitfinex","ETHUSD",1736777706284,3.7157984,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1736777706441,3.7157984,3056.7,3056.6,3.8216]
["bitfinex","ETHUSD",1736777706647,6.7157984,3056.7,3056.6,3.8216]
["bitfinex","ETHUSD",1736777706848,3.0,3056.6,3056.4,3.27176]
["bitfinex","ETHUSD",1736777707086,4.86198951,3056.7,3056.2,3.27193]
["bitfinex","ETHUSD",1736777707392,3.0,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1736777707749,3.0,3056.2,3056.1,3.82214]
["bitfinex","ETHUSD",1736777708101,3.03543422,3056.2,3056.1,3.82214]
["bitfinex","ETHUSD",1736777710586,3.03543422,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1736777711298,3.03543422,3056.2,3055.3,0.8162]
["bitfinex","ETHUSD",1736777711299,0.8082,3056.1,3055.3,0.8162]
["bitfinex","ETHUSD",1736777711511,0.05015816,3056.0,3055.5,3.27275]
["bitfinex","ETHUSD",1736777711794,3.0,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1736777711996,3.0,3055.3,3055.2,3.17899747]
["bitfinex","ETHUSD",1736777712221,3.0,3055.3,3055.2,3.72899747]
["bitfinex","ETHUSD",1736777712222,3.03483447,3055.3,3055.2,3.72899747]
["bitfinex","ETHUSD",1736777712499,3.03483447,3055.3,3055.2,3.17899747]
["bitfinex","ETHUSD",1736777712500,0.03483447,3055.3,3055.2,3.17899747]
["bitfinex","ETHUSD",1736777712709,3.7157984,3056.0,3055.6,3.27267]
["bitfinex","ETHUSD",1736777712883,3.7157984,3056.3,3056.2,3.82203]
["bitfinex","ETHUSD",1736777713251,6.7157984,3056.3,3056.2,3.82203]
["bitfinex","ETHUSD",1736777713552,6.7157984,3056.3,3056.0,3.27223]
["bitfinex","ETHUSD",1736777713553,3.7674,3056.2,3056.0,3.27216]
["bitfinex","ETHUSD",1736777713748,3.7674,3056.2,3056.0,3.27217]
["bitfinex","ETHUSD",1736777713990,3.7674,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1736777714153,4.4831984,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1736777714705,4.4831984,3056.2,3055.9,3.27226]
["bitfinex","ETHUSD",1736777714896,4.4831984,3056.2,3055.4,1.0367]
["bitfinex","ETHUSD",1736777714897,3.0,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1736777715253,3.0,3055.8,3055.7,3.82257]
["bitfinex","ETHUSD",1736777715811,3.0,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1736777716068,0.7893,3055.7,3054.6,0.7806]
["bitfinex","ETHUSD",1736777716228,3.0,3055.5,3055.1,3.27311]
["bitfinex","ETHUSD",1736777716523,0.0075,3055.6,3055.3,3.27296]
["bitfinex","ETHUSD",1736777717127,0.0075,3055.6,3055.1,3.27315]
["bitfinex","ETHUSD",1736777717312,6.7157984,3055.0,3054.9,3.27336]
["bitfinex","ETHUSD",1736777717579,6.7157984,3055.0,3054.9,3.82336]
["bitfinex","ETHUSD",1736777717783,3.0,3055.0,3054.9,4.205696]
["bitfinex","ETHUSD",1736777718121,3.7157984,3055.3,3055.2,3.8231]
["bitfinex","ETHUSD",1736777718487,6.7157984,3055.3,3055.2,3.8231]
["bitfinex","ETHUSD",1736777718692,6.7157984,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1736777719987,3.03329166,3055.3,3055.2,3.8231]
["bitfinex","ETHUSD",1736777720196,0.03329166,3055.3,3055.2,4.96901]
["bitfinex","ETHUSD",1736777720625,5.52e-06,3055.3,3055.2,4.96901]
["bitfinex","ETHUSD",1736777720808,2.18e-06,3055.3,3055.2,4.96901]
["bitfinex","ETHUSD",1736777720991,2e-06,3055.3,3055.2,4.99151]
["bitfinex","ETHUSD",1736777721212,3.7157984,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1736777721792,3.7157984,3056.5,3056.1,3.82214]
["bitfinex","ETHUSD",1736777721884,3.7157984,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1736777722488,3.7157984,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1736777722684,3.7157984,3057.4,3057.0,3.27118]
["bitfinex","ETHUSD",1736777722992,3.7157984,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1736777723197,3.0,3057.6,3057.5,3.27064]
["bitfinex","ETHUSD",1736777723531,0.0075,3057.5,3056.9,3.2712]
["bitfinex","ETHUSD",1736777723756,0.7557,3057.4,3057.1,3.27099]
["bitfinex","ETHUSD",1736777723921,6.7157984,3057.2,3057.1,3.27099]
["bitfinex","ETHUSD",1736777724527,0.37489111,3058.1,3057.2,3.27096]
["bitfinex","ETHUSD",1736777724528,3.7157984,3057.5,3057.2,3.27096]
["bitfinex","ETHUSD",1736777724758,3.7157984,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1736777726111,0.8236,3057.4,3057.0,3.27117]
["bitfinex","ETHUSD",1736777726487,1.19849111,3057.4,3057.2,3.27096]
["bitfinex","ETHUSD",1736777726761,0.7553,3057.8,3057.2,3.27096]
["bitfinex","ETHUSD",1736777726909,3.7157984,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1736777727112,6.74726671,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1736777729161,3.03146831,3057.5,3057.4,3.82075]
["bitfinex","ETHUSD",1736777729357,8.31e-06,3057.5,3057.4,4.529921]
["bitfinex","ETHUSD",1736777729510,2.3e-06,3057.5,3057.4,5.337921]
["bitfinex","ETHUSD",1736777729714,3.7157984,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1736777729926,3.74571616,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1736777730142,0.015,3058.3,3057.2,3.27096]
["bitfinex","ETHUSD",1736777730325,3.0,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1736777730556,3.74586845,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1736777730741,0.03007005,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1736777731315,0.8115,3057.8,3057.6,3.27045]
["bitfinex","ETHUSD",1736777731505,3.0,3057.6,3057.3,3.27085]
["bitfinex","ETHUSD",1736777731679,3.7157984,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1736777732515,6.7157984,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1736777733120,3.7307984,3058.5,3057.3,3.27085]
["bitfinex","ETHUSD",1736777733121,0.7861,3058.5,3057.4,0.55]
["bitfinex","ETHUSD",1736777733334,0.7861,3058.5,3058.4,3.26964]
["bitfinex","ETHUSD",1736777733658,3.7157984,3058.5,3058.2,3.26989]
["bitfinex","ETHUSD",1736777733841,0.7861,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1736777734678,7.5018984,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1736777734938,4.5018984,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1736777735127,0.0075,3059.1,3058.7,3.26929]
["bitfinex","ETHUSD",1736777735281,6.7157984,3058.8,3058.7,3.26929]
["bitfinex","ETHUSD",1736777735936,0.7938,3058.6,3058.5,3.26956]
["bitfinex","ETHUSD",1736777736737,4.5095984,3058.6,3058.3,3.26974]
["bitfinex","ETHUSD",1736777736947,3.0,3058.4,3058.3,3.26974]
["bitfinex","ETHUSD",1736777737292,3.05901483,3058.4,3058.3,3.26974]
["bitfinex","ETHUSD",1736777737499,0.8098,3058.3,3057.7,3.27034]
["bitfinex","ETHUSD",1736777737805,0.8098,3057.6,3057.5,3.27062]
["bitfinex","ETHUSD",1736777738113,3.0,3057.5,3057.3,3.27083]
["bitfinex","ETHUSD",1736777738435,3.0,3057.3,3057.1,3.27103]
["bitfinex","ETHUSD",1736777738638,3.0,3057.3,3057.2,3.27093]
["bitfinex","ETHUSD",1736777738842,3.7157984,3057.3,3057.2,3.27093]
["bitfinex","ETHUSD",1736777739022,3.7741284,3057.3,3056.0,0.7759]
["bitfinex","ETHUSD",1736777739331,0.05833,3057.3,3056.4,3.27182]
["bitfinex","ETHUSD",1736777739535,0.795,3057.2,3056.1,0.278]
["bitfinex","ETHUSD",1736777739739,0.795,3057.2,3056.9,3.27118]
["bitfinex","ETHUSD",1736777739888,0.795,3057.2,3057.0,3.27115]
["bitfinex","ETHUSD",1736777740498,0.795,3057.2,3056.6,3.27156]
["bitfinex","ETHUSD",1736777740695,3.7157984,3056.7,3056.3,3.27193]
["bitfinex","ETHUSD",1736777740922,6.7157984,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1736777741439,6.7157984,3056.4,3056.0,3.27219]
["bitfinex","ETHUSD",1736777741440,6.7157984,3056.1,3056.0,3.27224]
["bitfinex","ETHUSD",1736777741644,6.7157984,3056.1,3055.7,3.27246]
["bitfinex","ETHUSD",1736777741964,6.7157984,3055.8,3055.7,3.27246]
["bitfinex","ETHUSD",1736777742561,6.77163502,3055.8,3055.7,3.27246]
["bitfinex","ETHUSD",1736777743537,6.77163502,3055.8,3055.3,3.27297]
["bitfinex","ETHUSD",1736777743859,6.7157984,3055.4,3055.3,3.27297]
["bitfinex","ETHUSD",1736777744191,6.77096849,3055.4,3055.3,3.27297]
["bitfinex","ETHUSD",1736777745748,6.77096849,3055.4,3054.9,3.27341]
["bitfinex","ETHUSD",1736777745749,0.7629,3055.2,3054.9,3.27341]
["bitfinex","ETHUSD",1736777745899,3.0,3054.9,3054.2,3.27417]
["bitfinex","ETHUSD",1736777746099,3.0,3054.2,3054.1,4.07208]
["bitfinex","ETHUSD",1736777746500,3.05470332,3054.2,3054.1,4.07208]
["bitfinex","ETHUSD",1736777749106,3.05470332,3054.2,3054.1,4.23400167]
["bitfinex","ETHUSD",1736777749401,3.32e-06,3054.2,3054.1,4.23400167]
["bitfinex","ETHUSD",1736777749626,3.75e-06,3054.2,3054.1,5.04008024]
["bitfinex","ETHUSD",1736777749817,3.7157984,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736777750278,3.76615815,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736777750632,7.48195655,3055.5,3055.2,3.27301]
["bitfinex","ETHUSD",1736777750822,7.48195655,3055.5,3054.9,3.27341]
["bitfinex","ETHUSD",1736777750823,7.85684766,3055.5,3055.0,3.27327]
["bitfinex","ETHUSD",1736777751178,3.7157984,3055.1,3055.0,3.27327]
["bitfinex","ETHUSD",1736777751541,6.76518312,3055.1,3055.0,3.27327]
["bitfinex","ETHUSD",1736777752663,3.0,3055.0,3054.2,0.279]
["bitfinex","ETHUSD",1736777752971,0.04898448,3054.9,3054.8,3.27344]
["bitfinex","ETHUSD",1736777753125,0.04898448,3054.9,3054.5,3.27382]
["bitfinex","ETHUSD",1736777753338,0.7633,3054.8,3054.5,3.27382]
["bitfinex","ETHUSD",1736777753573,0.04862237,3054.7,3054.5,3.27382]
["bitfinex","ETHUSD",1736777753881,0.04862237,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1736777754077,0.7633,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1736777754258,4.4790984,3054.8,3053.7,0.7733]
["bitfinex","ETHUSD",1736777754428,6.7157984,3054.0,3053.9,3.8245]
["bitfinex","ETHUSD",1736777754636,6.7157984,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1736777754979,6.76222932,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1736777755627,3.04643092,3054.0,3053.9,3.8245]
["bitfinex","ETHUSD",1736777756333,0.04303152,3054.0,3053.9,3.8245]
["bitfinex","ETHUSD",1736777756533,7.66e-06,3054.0,3053.9,4.28428]
["bitfinex","ETHUSD",1736777756732,3.7157984,3054.3,3054.0,0.55]
["bitfinex","ETHUSD",1736777757067,3.7157984,3054.3,3054.2,3.82417]
["bitfinex","ETHUSD",1736777757656,3.7157984,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736777758054,4.4841984,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736777758275,7.4841984,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736777759189,6.7157984,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736777759697,3.7157984,3054.3,3054.0,3.2743]
["bitfinex","ETHUSD",1736777759881,3.7157984,3054.3,3053.5,0.55]
["bitfinex","ETHUSD",1736777760084,3.0,3053.6,3053.5,3.8249]
["bitfinex","ETHUSD",1736777760700,6.7157984,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1736777760897,3.0,3054.0,3053.9,3.8245]
["bitfinex","ETHUSD",1736777761127,6.7157984,3054.0,3053.9,3.8245]
["bitfinex","ETHUSD",1736777761413,6.7157984,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1736777761698,6.7157984,3054.0,3053.9,4.6381]
["bitfinex","ETHUSD",1736777762305,3.0,3054.0,3053.9,4.6381]
["bitfinex","ETHUSD",1736777762515,6.7157984,3054.0,3053.9,4.0881]
["bitfinex","ETHUSD",1736777762691,3.0,3054.0,3053.9,4.0881]
["bitfinex","ETHUSD",1736777762899,3.0,3054.0,3053.9,5.37438]
["bitfinex","ETHUSD",1736777763079,3.0,3054.0,3053.9,4.56078]
["bitfinex","ETHUSD",1736777763280,6.7157984,3054.0,3053.9,3.8245]
["bitfinex","ETHUSD",1736777763609,6.7157984,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1736777763765,3.0,3053.9,3053.7,3.27466]
["bitfinex","ETHUSD",1736777764171,3.0,3053.9,3053.4,3.27495]
["bitfinex","ETHUSD",1736777764390,6.7157984,3053.5,3053.4,3.27495]
["bitfinex","ETHUSD",1736777765040,3.03876012,3053.5,3053.4,3.27495]
["bitfinex","ETHUSD",1736777765701,6.75455852,3053.5,3053.4,3.82495]
["bitfinex","ETHUSD",1736777765881,6.75455852,3053.5,3053.4,3.27495]
["bitfinex","ETHUSD",1736777766411,6.75455852,3053.5,3053.2,0.279]
["bitfinex","ETHUSD",1736777766412,3.0,3053.4,3053.2,0.279]
["bitfinex","ETHUSD",1736777766595,3.75455852,3053.5,3053.2,3.2752]
["bitfinex","ETHUSD",1736777766785,3.7157984,3053.5,3053.1,3.27526]
["bitfinex","ETHUSD",1736777766990,6.7157984,3053.2,3053.1,3.27526]
["bitfinex","ETHUSD",1736777771123,3.0,3053.1,3052.2,0.8147]
["bitfinex","ETHUSD",1736777771335,3.7157984,3052.4,3052.3,3.27621]
["bitfinex","ETHUSD",1736777771621,3.7157984,3053.0,3052.3,3.82621]
["bitfinex","ETHUSD",1736777771789,3.7157984,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1736777773478,4.91708951,3053.3,3052.8,3.27559]
["bitfinex","ETHUSD",1736777773693,6.7157984,3052.9,3052.8,3.27559]
["bitfinex","ETHUSD",1736777773921,6.7157984,3052.9,3052.3,0.7997]
["bitfinex","ETHUSD",1736777773922,3.0,3052.8,3052.6,3.27583]
["bitfinex","ETHUSD",1736777774219,3.0,3052.8,3052.0,0.7997]
["bitfinex","ETHUSD",1736777774527,3.0,3052.8,3052.2,3.27632]
["bitfinex","ETHUSD",1736777774528,6.7157984,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736777774812,4.4986984,3052.5,3051.8,3.27673]
["bitfinex","ETHUSD",1736777774813,3.0,3052.4,3052.1,3.27637]
["bitfinex","ETHUSD",1736777775013,3.7157984,3052.2,3052.1,3.27637]
["bitfinex","ETHUSD",1736777775912,6.7157984,3052.2,3052.1,3.27637]
["bitfinex","ETHUSD",1736777776519,0.7829,3052.5,3052.1,3.27637]
["bitfinex","ETHUSD",1736777776520,3.7157984,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1736777777871,6.7157984,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1736777778635,0.7758,3052.3,3051.5,1.0971]
["bitfinex","ETHUSD",1736777778840,0.7758,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736777779669,3.0,3052.4,3052.3,3.27621]
["bitfinex","ETHUSD",1736777779824,3.0,3052.4,3052.3,5.255763]
["bitfinex","ETHUSD",1736777780235,3.03188589,3052.4,3052.3,4.60051]
["bitfinex","ETHUSD",1736777780743,5.89e-06,3052.4,3052.3,4.60051]
["bitfinex","ETHUSD",1736777780946,3.7157984,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1736777781141,6.7157984,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1736777783132,7.5340984,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1736777783346,3.0,3052.7,3052.3,3.27612]
["bitfinex","ETHUSD",1736777783563,3.0,3052.3,3051.8,3.27669]
["bitfinex","ETHUSD",1736777783737,3.0,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1736777783954,3.7157984,3052.4,3052.3,3.27621]
["bitfinex","ETHUSD",1736777784150,3.7157984,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1736777784360,3.7157984,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1736777785079,0.0075,3054.1,3052.7,3.27578]
["bitfinex","ETHUSD",1736777785080,3.7157984,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1736777785287,3.7157984,3053.3,3053.2,4.08125]
["bitfinex","ETHUSD",1736777785616,0.7544,3055.1,3054.3,3.27403]
["bitfinex","ETHUSD",1736777785743,1.12929111,3055.1,3054.5,3.27377]
["bitfinex","ETHUSD",1736777785938,0.72578895,3055.0,3054.5,3.27377]
["bitfinex","ETHUSD",1736777786138,0.72578895,3055.0,3054.5,3.27375]
["bitfinex","ETHUSD",1736777786684,3.7157984,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1736777787880,6.7157984,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1736777788455,6.74798523,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1736777790185,6.74798523,3054.6,3054.2,3.2741]
["bitfinex","ETHUSD",1736777790186,0.7727,3054.5,3054.2,3.27416]
["bitfinex","ETHUSD",1736777790497,3.0,3054.2,3054.0,3.27434]
["bitfinex","ETHUSD",1736777790647,0.37489111,3054.4,3054.0,3.27434]
["bitfinex","ETHUSD",1736777790648,6.7157984,3054.1,3054.0,3.27434]
["bitfinex","ETHUSD",1736777790849,6.74798523,3054.1,3054.0,3.27434]
["bitfinex","ETHUSD",1736777791049,0.7732,3053.9,3053.5,3.27487]
["bitfinex","ETHUSD",1736777791247,6.7157984,3053.7,3053.6,3.2748]
["bitfinex","ETHUSD",1736777791513,3.0,3053.6,3053.4,3.27498]
["bitfinex","ETHUSD",1736777791644,6.7157984,3053.5,3053.4,3.27498]
["bitfinex","ETHUSD",1736777792247,6.7474602,3053.5,3053.4,3.27498]
["bitfinex","ETHUSD",1736777794051,3.7474602,3053.5,3053.4,3.27498]
["bitfinex","ETHUSD",1736777794245,1.8e-06,3053.5,3053.4,3.27498]
["bitfinex","ETHUSD",1736777794449,1.8e-06,3053.5,3053.4,3.82498]
["bitfinex","ETHUSD",1736777794676,0.7924,3054.7,3053.8,0.55]
["bitfinex","ETHUSD",1736777794994,3.7157984,3055.5,3053.8,0.55]
["bitfinex","ETHUSD",1736777794995,3.7157984,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1736777795226,3.7157984,3054.2,3054.1,4.560378]
["bitfinex","ETHUSD",1736777795410,6.7157984,3054.2,3054.1,4.560378]
["bitfinex","ETHUSD",1736777795645,6.74504396,3054.2,3054.1,4.560378]
["bitfinex","ETHUSD",1736777796221,6.74504396,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1736777796582,6.74504396,3054.2,3054.1,3.82428]
["bitfinex","ETHUSD",1736777796785,6.74504396,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1736777800738,6.74504396,3054.2,3053.6,3.27472]
["bitfinex","ETHUSD",1736777800739,3.0,3054.1,3053.6,3.27472]
["bitfinex","ETHUSD",1736777800884,3.0,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1736777801085,3.7461895,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1736777802229,6.7461895,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1736777803131,6.7461895,3053.6,3053.1,3.55431]
["bitfinex","ETHUSD",1736777803132,6.7461895,3053.6,3053.4,3.27502]
["bitfinex","ETHUSD",1736777803287,0.8113,3053.4,3053.0,3.27546]
["bitfinex","ETHUSD",1736777803486,6.7157984,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1736777803814,0.8113,3053.0,3052.3,0.279]
["bitfinex","ETHUSD",1736777804015,0.8113,3053.0,3052.6,3.27589]
["bitfinex","ETHUSD",1736777804177,0.8113,3053.0,3051.9,1.0738]
["bitfinex","ETHUSD",1736777804178,0.03651632,3052.9,3052.2,3.27624]
["bitfinex","ETHUSD",1736777804387,0.765,3052.7,3051.7,3.27682]
["bitfinex","ETHUSD",1736777804629,0.765,3052.7,3052.2,3.27631]
["bitfinex","ETHUSD",1736777804833,0.765,3052.7,3052.3,3.27621]
["bitfinex","ETHUSD",1736777805168,6.7157984,3052.4,3052.3,3.27621]
["bitfinex","ETHUSD",1736777806184,6.7157984,3052.4,3052.0,3.55547]
["bitfinex","ETHUSD",1736777806185,7.5087984,3052.4,3052.0,0.279]
["bitfinex","ETHUSD",1736777806384,4.5087984,3052.4,3051.5,0.759]
["bitfinex","ETHUSD",1736777806618,4.5087984,3052.4,3052.3,3.27621]
["bitfinex","ETHUSD",1736777806988,7.5087984,3052.4,3052.3,3.27621]
["bitfinex","ETHUSD",1736777807194,6.7157984,3052.4,3052.3,3.27621]
["bitfinex","ETHUSD",1736777813034,3.0,3052.3,3052.1,3.27641]
["bitfinex","ETHUSD",1736777813187,3.0,3052.1,3052.0,3.27653]
["bitfinex","ETHUSD",1736777813818,0.81,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1736777814036,3.7157984,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1736777815856,6.7157984,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1736777816609,3.7157984,3053.0,3052.5,0.7933]
["bitfinex","ETHUSD",1736777816816,3.7157984,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1736777817982,3.7157984,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1736777818340,3.7157984,3053.3,3053.2,4.08305]
["bitfinex","ETHUSD",1736777820180,3.7157984,3053.6,3053.2,4.846701]
["bitfinex","ETHUSD",1736777820367,3.7157984,3053.3,3053.2,4.846701]
["bitfinex","ETHUSD",1736777820683,3.7157984,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1736777820895,3.74465236,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1736777821550,3.96e-06,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1736777821707,0.7895,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1736777821905,3.7157984,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1736777822063,12.4457984,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1736777823128,8.73,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736777823253,12.4457984,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736777823597,0.88997467,3055.7,3054.9,3.27342]
["bitfinex","ETHUSD",1736777823598,3.7157984,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1736777824005,4.67e-06,3055.7,3055.6,0.55]
["bitfinex","ETHUSD",1736777824210,4.67e-06,3055.7,3055.6,3.85539284]
["bitfinex","ETHUSD",1736777824360,4.67e-06,3055.7,3055.6,4.13339284]
["bitfinex","ETHUSD",1736777824699,6.7157984,3055.7,3055.6,3.55067]
["bitfinex","ETHUSD",1736777825419,3.7157984,3055.7,3055.6,3.55067]
["bitfinex","ETHUSD",1736777826311,3.7157984,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1736777827099,7.83726213,3055.7,3054.7,0.818]
["bitfinex","ETHUSD",1736777827304,3.0,3055.6,3055.2,3.27309]
["bitfinex","ETHUSD",1736777827511,8.73,3055.6,3055.2,3.27304]
["bitfinex","ETHUSD",1736777827718,0.8212,3056.0,3054.3,0.818]
["bitfinex","ETHUSD",1736777827719,0.0075,3055.4,3054.3,0.818]
["bitfinex","ETHUSD",1736777827887,0.0075,3055.0,3054.1,3.27419]
["bitfinex","ETHUSD",1736777828090,0.0075,3055.0,3054.1,3.27424]
["bitfinex","ETHUSD",1736777828091,0.72578895,3054.9,3054.1,3.27424]
["bitfinex","ETHUSD",1736777828271,0.0075,3054.7,3053.9,0.278]
["bitfinex","ETHUSD",1736777828461,6.7157984,3054.0,3053.9,3.5525]
["bitfinex","ETHUSD",1736777829034,7.1e-07,3054.0,3053.9,5.005415]
["bitfinex","ETHUSD",1736777829203,3.7157984,3054.3,3054.0,0.55]
["bitfinex","ETHUSD",1736777829361,4.18140058,3054.5,3054.2,3.27417]
["bitfinex","ETHUSD",1736777829560,4.18140058,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1736777830092,4.18140058,3055.5,3055.4,3.27282]
["bitfinex","ETHUSD",1736777830407,12.91140058,3055.5,3055.4,3.27282]
["bitfinex","ETHUSD",1736777830763,12.91140058,3055.5,3055.2,3.27309]
["bitfinex","ETHUSD",1736777830975,8.73,3055.4,3055.0,3.27331]
["bitfinex","ETHUSD",1736777831177,4.18140058,3055.1,3055.0,3.27331]
["bitfinex","ETHUSD",1736777832061,4.18140058,3055.1,3055.0,3.18492117]
["bitfinex","ETHUSD",1736777834212,3.0,3054.9,3054.8,3.27349]
["bitfinex","ETHUSD",1736777834518,0.7863,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1736777834694,3.0,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736777835086,12.91140058,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736777835734,15.91140058,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736777836729,15.94159743,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736777840805,11.73,3055.4,3055.3,0.278]
["bitfinex","ETHUSD",1736777841003,11.73,3055.4,3055.2,3.27307]
["bitfinex","ETHUSD",1736777841234,11.76072141,3055.4,3055.2,3.27307]
["bitfinex","ETHUSD",1736777841747,0.7587,3055.3,3055.0,3.27327]
["bitfinex","ETHUSD",1736777841947,7.18140058,3055.1,3055.0,3.27327]
["bitfinex","ETHUSD",1736777842518,4.2125226,3055.1,3054.4,3.55194]
["bitfinex","ETHUSD",1736777842720,3.0,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1736777843040,0.03112202,3055.1,3054.4,3.55194]
["bitfinex","ETHUSD",1736777843041,1.2125226,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1736777843955,1.2125226,3055.1,3054.4,3.55192]
["bitfinex","ETHUSD",1736777844305,1.2125226,3055.1,3054.5,0.55]
["bitfinex","ETHUSD",1736777844508,4.18140058,3055.5,3054.5,0.55]
["bitfinex","ETHUSD",1736777844699,4.18140058,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736777846055,4.90718953,3055.5,3055.1,3.2732]
["bitfinex","ETHUSD",1736777846199,3.0,3055.4,3055.1,3.2732]
["bitfinex","ETHUSD",1736777846405,3.72578895,3055.4,3055.0,3.27329]
["bitfinex","ETHUSD",1736777846696,7.18140058,3055.1,3055.0,3.27329]
["bitfinex","ETHUSD",1736777847625,3.0,3055.0,3054.6,3.55171]
["bitfinex","ETHUSD",1736777847805,3.0,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736777848340,3.0,3054.8,3053.8,0.7503]
["bitfinex","ETHUSD",1736777848675,3.0,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1736777848852,11.73,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1736777849010,3.0,3054.0,3053.9,3.27439]
["bitfinex","ETHUSD",1736777849203,15.91140058,3054.0,3053.9,3.27439]
["bitfinex","ETHUSD",1736777850727,15.94036919,3054.0,3053.9,3.27439]
["bitfinex","ETHUSD",1736777851350,15.44852037,3054.0,3053.9,3.27439]
["bitfinex","ETHUSD",1736777852211,8.73,3054.0,3053.9,3.27439]
["bitfinex","ETHUSD",1736777852411,3.71852037,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1736777852858,0.35089784,3055.6,3054.8,4.07353]
["bitfinex","ETHUSD",1736777853060,3.71852037,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736777853729,6.71852037,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736777854369,4.06941821,3055.2,3054.5,1.0725]
["bitfinex","ETHUSD",1736777854662,3.0,3055.4,3055.1,3.27321]
["bitfinex","ETHUSD",1736777854955,3.0,3055.4,3054.5,1.0725]
["bitfinex","ETHUSD",1736777854956,3.35089784,3055.4,3054.5,1.0725]
["bitfinex","ETHUSD",1736777855177,3.71852037,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1736777855379,6.71852037,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1736777855744,0.35089784,3055.9,3054.8,0.55]
["bitfinex","ETHUSD",1736777855745,3.71852037,3055.4,3054.8,0.55]
["bitfinex","ETHUSD",1736777856074,3.71852037,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1736777856759,3.0,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1736777857138,8.73,3055.0,3054.7,3.27359]
["bitfinex","ETHUSD",1736777857376,6.71852037,3054.8,3054.7,3.27359]
["bitfinex","ETHUSD",1736777857949,0.7746,3054.6,3053.9,0.278]
["bitfinex","ETHUSD",1736777858147,3.0,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1736777859744,3.0,3053.9,3053.8,3.62986]
["bitfinex","ETHUSD",1736777860284,3.0,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1736777861082,3.7575,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1736777861828,3.7575,3053.9,3053.6,3.27476]
["bitfinex","ETHUSD",1736777862070,3.7575,3053.9,3053.3,3.27514]
["bitfinex","ETHUSD",1736777862071,3.0,3053.6,3053.3,3.27514]
["bitfinex","ETHUSD",1736777862276,6.71852037,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1736777862575,3.0,3053.4,3053.3,4.07494]
["bitfinex","ETHUSD",1736777862756,3.0,3053.4,3053.3,5.032434]
["bitfinex","ETHUSD",1736777863170,3.0,3053.4,3053.3,3.55314]
["bitfinex","ETHUSD",1736777863171,6.71852037,3053.4,3053.3,3.55314]
["bitfinex","ETHUSD",1736777863584,3.0,3053.4,3053.3,3.55314]
["bitfinex","ETHUSD",1736777863781,3.0,3053.4,3053.3,4.10314]
["bitfinex","ETHUSD",1736777864286,3.71852037,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1736777864583,6.71852037,3053.7,3053.6,4.05932]
["bitfinex","ETHUSD",1736777864810,3.0,3053.7,3053.6,4.05932]
["bitfinex","ETHUSD",1736777864964,3.0,3053.7,3053.6,5.01852679]
["bitfinex","ETHUSD",1736777865381,0.7721,3054.7,3054.2,3.27417]
["bitfinex","ETHUSD",1736777865382,3.71852037,3054.6,3054.2,3.27417]
["bitfinex","ETHUSD",1736777865556,3.71852037,3054.9,3054.6,3.27375]
["bitfinex","ETHUSD",1736777865894,3.71852037,3055.2,3054.7,0.55]
["bitfinex","ETHUSD",1736777866185,3.71852037,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736777867390,3.71852037,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1736777867904,6.71852037,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1736777868042,3.71852037,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1736777868689,4.09341148,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1736777869063,3.71852037,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1736777870368,3.0,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1736777872573,3.0,3055.7,3055.4,3.27285]
["bitfinex","ETHUSD",1736777872766,6.71852037,3055.5,3055.4,3.27285]
["bitfinex","ETHUSD",1736777873113,6.71852037,3055.5,3054.9,0.278]
["bitfinex","ETHUSD",1736777873320,6.71852037,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736777876692,16.27642037,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736777877010,4.54642037,3055.0,3054.7,3.27356]
["bitfinex","ETHUSD",1736777877314,6.71852037,3054.8,3054.7,3.27356]
["bitfinex","ETHUSD",1736777879521,6.71852037,3054.8,3054.7,13.27356]
["bitfinex","ETHUSD",1736777879823,6.71852037,3054.8,3054.7,14.09996]
["bitfinex","ETHUSD",1736777880437,6.71852037,3054.8,3054.7,13.27356]
["bitfinex","ETHUSD",1736777881129,3.71852037,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1736777881293,3.71852037,3055.9,3055.4,0.55]
["bitfinex","ETHUSD",1736777881484,3.71852037,3055.9,3055.3,3.823]
["bitfinex","ETHUSD",1736777881485,3.71852037,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1736777883286,6.71852037,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1736777883917,3.0,3055.8,3055.6,3.27257]
["bitfinex","ETHUSD",1736777884140,4.87101821,3055.9,3055.1,0.7628]
["bitfinex","ETHUSD",1736777884427,4.87101821,3055.9,3055.1,3.27317]
["bitfinex","ETHUSD",1736777884428,6.71852037,3055.2,3055.1,3.27317]
["bitfinex","ETHUSD",1736777884634,3.7665,3055.1,3054.9,3.2734]
["bitfinex","ETHUSD",1736777884839,3.7665,3055.1,3054.7,13.27364]
["bitfinex","ETHUSD",1736777884840,3.0,3054.8,3054.7,13.27364]
["bitfinex","ETHUSD",1736777884991,3.03110481,3054.8,3054.7,13.27364]
["bitfinex","ETHUSD",1736777885841,3.03110481,3054.8,3054.7,10.0]
["bitfinex","ETHUSD",1736777885842,3.75689376,3054.8,3054.7,10.0]
["bitfinex","ETHUSD",1736777886012,3.40599592,3054.8,3054.7,10.0]
["bitfinex","ETHUSD",1736777886196,3.03110481,3054.8,3054.7,13.27364]
["bitfinex","ETHUSD",1736777886931,3.03110481,3054.8,3054.7,10.0]
["bitfinex","ETHUSD",1736777888100,3.03110481,3054.8,3054.7,13.27364]
["bitfinex","ETHUSD",1736777889407,0.03110481,3054.8,3054.7,14.59744]
["bitfinex","ETHUSD",1736777889639,4.81e-06,3054.8,3054.7,14.59744]
["bitfinex","ETHUSD",1736777889939,3.71852037,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736777890504,3.71852037,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736777890965,6.71852037,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736777891110,3.71852037,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736777891530,0.7564,3056.2,3055.6,3.27267]
["bitfinex","ETHUSD",1736777891531,3.71852037,3055.8,3055.6,3.27267]
["bitfinex","ETHUSD",1736777891692,3.71852037,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1736777892915,6.71852037,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1736777896756,3.71852037,3055.8,3055.1,3.27321]
["bitfinex","ETHUSD",1736777896946,0.7546,3055.9,3055.6,3.27267]
["bitfinex","ETHUSD",1736777897155,3.0,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1736777897334,3.71852037,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1736777899074,0.8109,3055.4,3054.3,3.55204]
["bitfinex","ETHUSD",1736777899281,7.52942037,3054.8,3053.8,0.7797]
["bitfinex","ETHUSD",1736777899418,0.8109,3054.8,3054.4,3.27391]
["bitfinex","ETHUSD",1736777899824,0.8109,3054.8,3054.1,0.278]
["bitfinex","ETHUSD",1736777900073,3.71852037,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1736777900234,3.71852037,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1736777900589,3.71852037,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1736777900719,3.71852037,3055.4,3055.3,3.823]
["bitfinex","ETHUSD",1736777900918,3.71852037,3055.7,3055.6,3.82267]
["bitfinex","ETHUSD",1736777901135,3.71852037,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1736777901575,3.71852037,3056.3,3055.8,0.81042219]
["bitfinex","ETHUSD",1736777901871,0.7999,3056.5,3055.9,3.27235]
["bitfinex","ETHUSD",1736777901872,3.71852037,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1736777902231,6.71852037,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1736777902427,3.71852037,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1736777903055,3.71852037,3056.0,3055.5,0.278]
["bitfinex","ETHUSD",1736777903281,6.71852037,3055.6,3055.5,0.278]
["bitfinex","ETHUSD",1736777903577,3.0,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736777903776,3.0,3055.5,3054.9,0.278]
["bitfinex","ETHUSD",1736777903985,3.0,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1736777904276,3.0,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736777904407,0.7792,3056.1,3055.4,3.27289]
["bitfinex","ETHUSD",1736777904408,4.17882578,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1736777904706,7.17882578,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1736777905187,4.17882578,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1736777905798,4.17882578,3056.1,3055.2,4.1011]
["bitfinex","ETHUSD",1736777905799,3.0,3056.0,3055.6,3.27265]
["bitfinex","ETHUSD",1736777906104,3.0,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1736777906292,4.17882578,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1736777907017,7.17882578,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1736777907213,4.17882578,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1736777910132,4.20782569,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1736777910926,7.20782569,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1736777913426,0.02899991,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1736777913633,9.91e-06,3056.1,3056.0,4.57475]
["bitfinex","ETHUSD",1736777913936,4.17882578,3057.3,3057.1,3.27101]
["bitfinex","ETHUSD",1736777913937,8.73,3057.2,3057.1,3.27101]
["bitfinex","ETHUSD",1736777914083,7.17882578,3056.9,3056.8,3.27131]
["bitfinex","ETHUSD",1736777914282,4.17882578,3056.9,3056.8,3.27131]
["bitfinex","ETHUSD",1736777914533,5.00812578,3056.9,3056.8,3.27131]
["bitfinex","ETHUSD",1736777914819,4.17882578,3056.9,3056.8,3.27131]
["bitfinex","ETHUSD",1736777916745,4.17882578,3056.9,3056.2,0.278]
["bitfinex","ETHUSD",1736777917032,0.8125,3056.1,3055.6,3.27261]
["bitfinex","ETHUSD",1736777917190,7.17882578,3055.7,3055.6,3.27261]
["bitfinex","ETHUSD",1736777918329,3.0,3055.7,3055.6,3.27261]
["bitfinex","ETHUSD",1736777918531,3.0,3055.7,3055.6,3.82261]
["bitfinex","ETHUSD",1736777918731,3.0,3055.7,3055.6,4.65381]
["bitfinex","ETHUSD",1736777918881,3.0,3055.7,3055.6,5.119191]
["bitfinex","ETHUSD",1736777919459,3.0,3055.7,3055.6,3.27261]
["bitfinex","ETHUSD",1736777921048,7.17882578,3055.7,3054.9,0.7947]
["bitfinex","ETHUSD",1736777921357,3.0,3055.2,3054.6,3.27375]
["bitfinex","ETHUSD",1736777921534,3.0,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736777921735,3.0,3055.2,3055.0,3.27332]
["bitfinex","ETHUSD",1736777922248,3.0,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736777922828,0.7993,3055.1,3054.7,3.27362]
["bitfinex","ETHUSD",1736777923131,3.0,3054.8,3054.4,3.27393]
["bitfinex","ETHUSD",1736777923369,3.0,3054.8,3054.1,4.04516]
["bitfinex","ETHUSD",1736777923370,3.0,3054.8,3054.2,3.27409]
["bitfinex","ETHUSD",1736777923548,12.90882578,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1736777923931,15.90882578,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1736777924871,3.0,3055.2,3054.9,3.27334]
["bitfinex","ETHUSD",1736777925019,4.17882578,3055.3,3054.9,3.27334]
["bitfinex","ETHUSD",1736777925420,0.8036,3054.8,3054.6,3.27368]
["bitfinex","ETHUSD",1736777925640,6.71623678,3054.7,3054.6,3.27368]
["bitfinex","ETHUSD",1736777926952,3.71623678,3055.3,3054.8,3.27353]
["bitfinex","ETHUSD",1736777927197,3.71623678,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1736777927359,3.71623678,3055.6,3055.3,3.273]
["bitfinex","ETHUSD",1736777927567,3.71623678,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1736777927805,0.7961,3056.2,3055.8,3.27246]
["bitfinex","ETHUSD",1736777927988,0.7961,3056.2,3055.6,3.27267]
["bitfinex","ETHUSD",1736777927989,0.7961,3056.2,3055.9,3.27232]
["bitfinex","ETHUSD",1736777928157,3.71623678,3056.0,3055.9,3.27232]
["bitfinex","ETHUSD",1736777928686,6.71623678,3056.0,3055.9,3.27232]
["bitfinex","ETHUSD",1736777929256,3.0,3055.9,3055.7,3.2725]
["bitfinex","ETHUSD",1736777929473,6.71623678,3055.8,3055.7,3.2725]
["bitfinex","ETHUSD",1736777931643,3.0,3055.7,3054.9,0.7592]
["bitfinex","ETHUSD",1736777931778,3.0,3055.7,3054.6,3.27375]
["bitfinex","ETHUSD",1736777931779,3.71623678,3055.0,3054.7,0.278]
["bitfinex","ETHUSD",1736777932127,6.71623678,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1736777932623,3.0,3054.8,3054.6,3.27365]
["bitfinex","ETHUSD",1736777932830,3.71623678,3054.9,3054.3,0.278]
["bitfinex","ETHUSD",1736777933130,6.71623678,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1736777933332,3.71623678,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736777933633,3.71623678,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1736777933922,3.71623678,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1736777934156,3.71623678,3057.0,3056.6,3.2716]
["bitfinex","ETHUSD",1736777934420,3.71623678,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1736777935517,4.17341514,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1736777935735,12.90341514,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1736777936085,12.90341514,3057.9,3057.6,3.27048]
["bitfinex","ETHUSD",1736777936799,3.0,3057.8,3057.3,3.27076]
["bitfinex","ETHUSD",1736777936986,3.0,3057.4,3057.3,3.27076]
["bitfinex","ETHUSD",1736777938281,12.90341514,3057.9,3057.6,3.27052]
["bitfinex","ETHUSD",1736777938496,4.17341514,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1736777938690,0.8209,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1736777938919,4.17341514,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1736777939118,0.02912934,3058.6,3058.4,3.26968]
["bitfinex","ETHUSD",1736777939427,4.17341514,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1736777939577,5.00521514,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1736777939783,12.90341514,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1736777941620,3.8084,3059.3,3057.8,0.812]
["bitfinex","ETHUSD",1736777941784,0.0075,3059.0,3058.4,3.26959]
["bitfinex","ETHUSD",1736777941999,4.98181514,3058.5,3058.0,3.27007]
["bitfinex","ETHUSD",1736777942234,7.17341514,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1736777942728,3.0,3058.0,3057.1,4.04307]
["bitfinex","ETHUSD",1736777943025,4.17341514,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1736777943400,3.0,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1736777943605,4.17341514,3058.9,3058.2,3.26989]
["bitfinex","ETHUSD",1736777943829,4.17341514,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1736777945145,4.17341514,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1736777945320,4.17341514,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1736777945549,4.17341514,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1736777947246,7.17341514,3060.1,3059.7,3.2682]
["bitfinex","ETHUSD",1736777947465,4.17341514,3060.1,3059.7,3.2682]
["bitfinex","ETHUSD",1736777948048,4.17341514,3060.1,3059.0,0.278]
["bitfinex","ETHUSD",1736777948218,4.17341514,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1736777948646,7.17341514,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1736777949262,7.20396255,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1736777950273,4.20396255,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1736777950431,0.03054741,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1736777950633,4.20396255,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1736777950832,4.17341514,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1736777951022,4.20407665,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1736777951223,7.20407665,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1736777952651,3.0,3060.0,3059.8,3.26814]
["bitfinex","ETHUSD",1736777952852,4.20407665,3060.1,3059.8,3.26808]
["bitfinex","ETHUSD",1736777953168,3.0,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1736777953376,3.03585223,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1736777957420,3.03585223,3060.0,3059.3,3.26867]
["bitfinex","ETHUSD",1736777957421,3.03585223,3060.0,3059.4,3.26859]
["bitfinex","ETHUSD",1736777957677,3.0,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1736777958068,1.84e-06,3059.6,3059.5,3.30118502]
["bitfinex","ETHUSD",1736777958588,4.17341514,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1736777958940,7.17341514,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1736777959130,4.33308034,3060.5,3060.0,4.02617]
["bitfinex","ETHUSD",1736777959340,4.33308034,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1736777959934,4.36656891,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1736777960136,3.77e-06,3060.5,3060.4,3.948768]
["bitfinex","ETHUSD",1736777960398,4.17341514,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1736777960668,5.26469,3063.1,3061.6,3.26626]
["bitfinex","ETHUSD",1736777960669,4.17341514,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1736777960855,7.17341514,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1736777961052,4.17341514,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1736777962067,4.17341514,3061.7,3061.3,3.26653]
["bitfinex","ETHUSD",1736777962382,3.0,3061.3,3060.9,0.277]
["bitfinex","ETHUSD",1736777962546,7.17341514,3061.0,3060.9,3.54401]
["bitfinex","ETHUSD",1736777962746,7.17341514,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1736777963099,7.17341514,3061.0,3060.3,0.7756]
["bitfinex","ETHUSD",1736777963100,3.0,3060.9,3060.3,0.7756]
["bitfinex","ETHUSD",1736777963252,3.0,3060.4,3060.3,3.54465]
["bitfinex","ETHUSD",1736777963486,3.0,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1736777963855,3.0,3060.4,3060.1,3.54482]
["bitfinex","ETHUSD",1736777964068,3.0,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1736777964356,3.0,3060.4,3060.1,0.277]
["bitfinex","ETHUSD",1736777964555,3.0,3060.4,3060.1,3.54482]
["bitfinex","ETHUSD",1736777964772,3.0,3060.4,3060.1,0.277]
["bitfinex","ETHUSD",1736777965085,3.0,3060.4,3059.6,0.277]
["bitfinex","ETHUSD",1736777965321,3.0,3059.6,3059.5,3.54547]
["bitfinex","ETHUSD",1736777965476,3.0,3059.6,3059.5,3.26847]
["bitfinex","ETHUSD",1736777966201,3.0,3059.6,3058.3,3.26972]
["bitfinex","ETHUSD",1736777966344,3.0,3058.3,3058.2,0.7927]
["bitfinex","ETHUSD",1736777966662,3.0,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1736777966847,4.89817324,3060.6,3058.0,0.82879772]
["bitfinex","ETHUSD",1736777966848,4.17341514,3059.2,3058.0,0.82879772]
["bitfinex","ETHUSD",1736777967049,4.17341514,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1736777968268,4.17341514,3059.6,3059.1,3.922737]
["bitfinex","ETHUSD",1736777968585,0.03164299,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1736777968895,2.99e-06,3059.5,3059.4,4.65229371]
["bitfinex","ETHUSD",1736777969101,0.03005562,3059.5,3059.4,4.61961]
["bitfinex","ETHUSD",1736777969310,4.17341514,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1736777969448,4.17341514,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1736777969656,0.0075,3061.4,3060.7,3.26722]
["bitfinex","ETHUSD",1736777969657,4.17341514,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1736777970572,4.17341514,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1736777971367,4.17341514,3061.2,3059.8,0.774]
["bitfinex","ETHUSD",1736777971704,3.0,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1736777973753,3.0,3060.3,3059.6,0.277]
["bitfinex","ETHUSD",1736777974010,7.17341514,3059.9,3059.8,3.26813]
["bitfinex","ETHUSD",1736777974183,3.0,3059.8,3059.6,3.54537]
["bitfinex","ETHUSD",1736777974367,4.17341514,3059.9,3059.4,3.26858]
["bitfinex","ETHUSD",1736777974564,3.0,3059.4,3059.2,3.26881]
["bitfinex","ETHUSD",1736777974769,4.17341514,3059.5,3059.2,3.26881]
["bitfinex","ETHUSD",1736777975649,7.17341514,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1736777976373,7.20525863,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1736777977970,3.0,3059.4,3059.2,3.26881]
["bitfinex","ETHUSD",1736777978184,4.20525863,3059.5,3059.2,3.26881]
["bitfinex","ETHUSD",1736777978362,0.03125395,3059.3,3059.2,3.26881]
["bitfinex","ETHUSD",1736777978712,4.17341514,3059.5,3059.2,3.26881]
["bitfinex","ETHUSD",1736777978861,0.03117787,3059.3,3059.0,3.26901]
["bitfinex","ETHUSD",1736777979060,7.17341514,3059.1,3059.0,3.26901]
["bitfinex","ETHUSD",1736777979695,7.20459301,3059.1,3059.0,3.26901]
["bitfinex","ETHUSD",1736777981625,4.20459301,3059.1,3058.5,3.26955]
["bitfinex","ETHUSD",1736777981762,4.20459301,3059.1,3058.2,4.02903]
["bitfinex","ETHUSD",1736777981763,3.0,3058.5,3058.4,3.26966]
["bitfinex","ETHUSD",1736777982131,3.0,3058.5,3058.0,3.27007]
["bitfinex","ETHUSD",1736777982263,7.17341514,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1736777983003,7.20368004,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1736777984162,4.9e-06,3058.2,3058.1,3.85269813]
["bitfinex","ETHUSD",1736777984462,7.17341514,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1736777984659,7.20229081,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1736777984964,4.20229081,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1736777985703,3.0,3058.9,3058.7,3.26926]
["bitfinex","ETHUSD",1736777986000,3.0,3058.9,3058.1,0.73997681]
["bitfinex","ETHUSD",1736777986208,3.0,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1736777987497,3.0,3058.3,3058.0,3.27006]
["bitfinex","ETHUSD",1736777987662,7.17341514,3058.1,3058.0,3.27006]
["bitfinex","ETHUSD",1736777988903,3.0,3058.1,3058.0,3.27006]
["bitfinex","ETHUSD",1736777989108,3.0,3058.1,3058.0,3.62803611]
["bitfinex","ETHUSD",1736777989427,7.17341514,3058.1,3058.0,3.27006]
["bitfinex","ETHUSD",1736777990244,3.0,3058.1,3058.0,3.27006]
["bitfinex","ETHUSD",1736777990424,4.17341514,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1736777991685,7.17341514,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1736777992055,4.17341514,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1736777992228,3.0,3058.8,3058.5,6.53914]
["bitfinex","ETHUSD",1736777992425,3.0,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1736777997103,4.17341514,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1736777997293,7.17341514,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1736777998688,4.17341514,3058.9,3058.2,3.26985]
["bitfinex","ETHUSD",1736777998916,7.17341514,3058.3,3058.2,3.26985]
["bitfinex","ETHUSD",1736777999617,3.0,3058.2,3058.0,3.27007]
["bitfinex","ETHUSD",1736777999941,4.94351514,3058.3,3058.0,3.27007]
["bitfinex","ETHUSD",1736778000095,3.0,3058.2,3057.9,0.277]
["bitfinex","ETHUSD",1736778000289,3.0,3058.2,3057.9,3.54711]
["bitfinex","ETHUSD",1736778000594,3.0,3058.2,3058.0,3.27003]
["bitfinex","ETHUSD",1736778000795,3.0,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1736778001390,3.0,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1736778001590,4.17341514,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1736778001927,4.17341514,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1736778002543,4.17341514,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1736778003051,0.0075,3059.2,3058.2,0.277]
["bitfinex","ETHUSD",1736778003208,7.17341514,3058.3,3058.2,3.54689]
["bitfinex","ETHUSD",1736778003411,7.17341514,3058.3,3057.6,0.8223]
["bitfinex","ETHUSD",1736778003412,3.0,3058.2,3057.6,0.8223]
["bitfinex","ETHUSD",1736778003610,3.0,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1736778006542,4.28267654,3057.8,3057.3,3.27079]
["bitfinex","ETHUSD",1736778006857,3.0,3057.3,3057.1,3.27106]
["bitfinex","ETHUSD",1736778007072,2.998308,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1736778007469,4.17341514,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1736778007759,0.7864,3058.2,3057.7,3.27043]
["bitfinex","ETHUSD",1736778007760,4.17341514,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1736778007919,0.8294,3058.7,3058.0,0.7842]
["bitfinex","ETHUSD",1736778007920,4.17341514,3058.6,3058.0,0.7842]
["bitfinex","ETHUSD",1736778008123,0.86806021,3060.1,3058.9,3.26914]
["bitfinex","ETHUSD",1736778008124,4.17341514,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1736778008356,4.17341514,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1736778008766,0.8294,3060.0,3059.7,3.26829]
["bitfinex","ETHUSD",1736778008767,4.17341514,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1736778010135,7.17341514,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1736778010433,4.17341514,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1736778011234,4.20229087,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1736778011635,7.20229087,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1736778012878,4.20229087,3059.8,3059.5,3.26842]
["bitfinex","ETHUSD",1736778013233,4.20229087,3059.8,3059.3,3.26869]
["bitfinex","ETHUSD",1736778013234,3.0,3059.7,3059.3,3.26869]
["bitfinex","ETHUSD",1736778013439,3.7974,3059.3,3059.0,3.26894]
["bitfinex","ETHUSD",1736778013642,7.17341514,3059.1,3059.0,3.26894]
["bitfinex","ETHUSD",1736778014147,7.17341514,3059.1,3058.8,3.54623]
["bitfinex","ETHUSD",1736778014148,3.0,3059.0,3058.8,3.54623]
["bitfinex","ETHUSD",1736778014355,7.20246212,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1736778014753,7.17341514,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1736778014958,7.20246212,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1736778015180,3.0,3059.1,3059.0,4.419244]
["bitfinex","ETHUSD",1736778015383,12.47999813,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1736778015686,3.74999813,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1736778015841,3.74999813,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1736778016045,3.74999813,3060.7,3060.2,3.26776]
["bitfinex","ETHUSD",1736778016276,3.74999813,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1736778016481,0.86806021,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1736778016482,4.61805834,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1736778016683,4.50869813,3061.5,3061.0,3.2669]
["bitfinex","ETHUSD",1736778016867,4.50869813,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1736778017305,3.74999813,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1736778018893,6.74999813,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1736778019092,3.74999813,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1736778019795,3.77935808,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1736778020106,3.0,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1736778020491,3.03178526,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1736778021889,0.03178526,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1736778022092,0.03178526,3061.4,3061.3,4.37820448]
["bitfinex","ETHUSD",1736778022600,3.74999813,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1736778023024,6.74999813,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1736778023512,3.0,3062.2,3062.0,3.26579]
["bitfinex","ETHUSD",1736778023723,3.74999813,3062.3,3062.0,3.26579]
["bitfinex","ETHUSD",1736778024283,3.0,3062.2,3061.8,0.277]
["bitfinex","ETHUSD",1736778024579,3.0,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1736778024983,3.0,3062.2,3061.8,0.277]
["bitfinex","ETHUSD",1736778025177,3.0,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1736778025383,3.74999813,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1736778025602,6.74999813,3061.9,3061.3,0.7817]
["bitfinex","ETHUSD",1736778025815,0.25,3063.0,3061.2,3.26667]
["bitfinex","ETHUSD",1736778025816,3.0,3061.3,3061.2,3.26667]
["bitfinex","ETHUSD",1736778026026,3.74999813,3061.3,3061.2,3.26667]
["bitfinex","ETHUSD",1736778026580,3.74999813,3061.3,3060.7,1.0549]
["bitfinex","ETHUSD",1736778026826,3.0,3060.8,3060.4,0.277]
["bitfinex","ETHUSD",1736778027031,4.52349813,3060.9,3060.0,3.26787]
["bitfinex","ETHUSD",1736778027032,3.0,3060.4,3060.0,3.26787]
["bitfinex","ETHUSD",1736778027233,6.74999813,3060.1,3060.0,3.26787]
["bitfinex","ETHUSD",1736778027595,3.74999813,3060.1,3059.4,3.26851]
["bitfinex","ETHUSD",1736778027796,3.0,3059.5,3059.2,0.277]
["bitfinex","ETHUSD",1736778028019,3.0,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1736778029437,3.0,3059.5,3059.2,3.26879]
["bitfinex","ETHUSD",1736778029582,3.0,3059.5,3058.3,0.8324]
["bitfinex","ETHUSD",1736778029787,3.74999813,3059.6,3058.3,3.26979]
["bitfinex","ETHUSD",1736778029788,3.0,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1736778030593,3.0,3058.4,3057.8,3.27028]
["bitfinex","ETHUSD",1736778030897,3.0,3057.8,3057.5,3.27054]
["bitfinex","ETHUSD",1736778031112,6.74999813,3057.6,3057.5,3.27054]
["bitfinex","ETHUSD",1736778033419,3.0,3057.6,3057.5,3.27054]
["bitfinex","ETHUSD",1736778033808,6.74999813,3057.6,3057.5,3.27054]
["bitfinex","ETHUSD",1736778034027,3.74999813,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1736778034209,3.74999813,3058.4,3057.9,3.27021]
["bitfinex","ETHUSD",1736778034419,3.74999813,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1736778034738,6.74999813,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1736778034935,3.74999813,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1736778035234,3.74999813,3059.6,3059.5,3.26841]
["bitfinex","ETHUSD",1736778035533,3.0,3059.5,3059.2,3.26876]
["bitfinex","ETHUSD",1736778035697,3.74999813,3059.6,3059.1,0.277]
["bitfinex","ETHUSD",1736778035899,3.74999813,3059.6,3059.3,3.26863]
["bitfinex","ETHUSD",1736778036121,3.74999813,3059.6,3059.4,3.26851]
["bitfinex","ETHUSD",1736778036312,3.0,3059.5,3059.4,3.26851]
["bitfinex","ETHUSD",1736778036928,3.74999813,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1736778037239,3.74999813,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1736778037539,0.8045,3060.7,3060.4,3.26753]
["bitfinex","ETHUSD",1736778037838,0.8045,3060.7,3060.0,0.277]
["bitfinex","ETHUSD",1736778037839,3.0,3060.4,3060.0,0.277]
["bitfinex","ETHUSD",1736778038007,3.74999813,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1736778038446,3.74999813,3061.3,3061.0,3.2668]
["bitfinex","ETHUSD",1736778038734,3.74999813,3061.3,3061.0,3.26681]
["bitfinex","ETHUSD",1736778038943,3.0,3061.2,3061.1,3.26675]
["bitfinex","ETHUSD",1736778039110,3.74999813,3061.3,3061.1,3.26675]
["bitfinex","ETHUSD",1736778039297,3.74999813,3061.3,3060.4,0.326754]
["bitfinex","ETHUSD",1736778039505,3.0,3060.8,3060.6,3.26726]
["bitfinex","ETHUSD",1736778039753,3.0,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1736778040089,3.02930947,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1736778040852,3.02930947,3060.8,3060.6,3.2673]
["bitfinex","ETHUSD",1736778041189,3.02930947,3060.8,3060.5,3.26742]
["bitfinex","ETHUSD",1736778041559,3.02930947,3060.8,3060.2,0.277]
["bitfinex","ETHUSD",1736778041761,3.0,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1736778042058,3.02965193,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1736778042273,0.02965193,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1736778042495,3.0,3060.8,3060.3,3.26765]
["bitfinex","ETHUSD",1736778042658,0.02953779,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1736778042863,3.0,3060.8,3060.2,0.277]
["bitfinex","ETHUSD",1736778043082,0.02953779,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1736778043479,3.0,3060.8,3060.3,3.26765]
["bitfinex","ETHUSD",1736778043683,3.0,3060.8,3060.6,3.26724]
["bitfinex","ETHUSD",1736778043901,3.0,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1736778044387,3.74999813,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1736778044593,3.74999813,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1736778044781,3.74999813,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1736778045168,3.74999813,3061.7,3060.8,0.653433]
["bitfinex","ETHUSD",1736778045464,3.74999813,3061.3,3061.1,3.2667]
["bitfinex","ETHUSD",1736778045665,3.74999813,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1736778047096,3.0,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1736778047397,1.309431,3062.7,3061.2,3.26669]
["bitfinex","ETHUSD",1736778047398,3.74999813,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1736778047568,3.74999813,3062.1,3062.0,3.54283]
["bitfinex","ETHUSD",1736778047990,6.74999813,3062.1,3062.0,3.54283]
["bitfinex","ETHUSD",1736778048269,3.74999813,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1736778048504,3.74999813,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1736778049065,3.74999813,3062.9,3062.6,3.26517]
["bitfinex","ETHUSD",1736778049408,3.0,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1736778050109,3.03098261,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1736778050479,3.03098261,3062.8,3062.4,0.277]
["bitfinex","ETHUSD",1736778050684,3.0,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1736778051021,3.03098261,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1736778051222,0.03098261,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1736778051397,3.0,3062.6,3062.0,0.277]
["bitfinex","ETHUSD",1736778051593,3.0,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1736778052425,3.74999813,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1736778052781,6.74999813,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1736778054326,0.1596652,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1736778055782,3.1596652,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1736778056113,3.1596652,3063.6,3063.3,3.26441]
["bitfinex","ETHUSD",1736778056318,3.0,3063.3,3063.1,3.26462]
["bitfinex","ETHUSD",1736778056492,3.0,3063.3,3062.7,0.8003]
["bitfinex","ETHUSD",1736778056493,3.74999813,3063.4,3062.7,1.0773]
["bitfinex","ETHUSD",1736778056824,3.0,3062.8,3062.7,4.34239]
["bitfinex","ETHUSD",1736778057328,3.0,3062.8,3062.7,3.54209]
["bitfinex","ETHUSD",1736778058387,3.0,3063.2,3062.7,0.99037332]
["bitfinex","ETHUSD",1736778058615,3.0,3063.2,3063.1,4.04566]
["bitfinex","ETHUSD",1736778058815,0.1596652,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1736778059653,3.1596652,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1736778063453,0.1596652,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1736778063659,0.1596652,3063.6,3063.5,3.73377594]
["bitfinex","ETHUSD",1736778064559,0.1596652,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1736778064775,0.1596652,3063.6,3062.8,3.26498]
["bitfinex","ETHUSD",1736778064776,3.1596652,3063.6,3063.1,3.26456]
["bitfinex","ETHUSD",1736778064960,3.1596652,3063.6,3062.8,0.277]
["bitfinex","ETHUSD",1736778064961,3.0,3063.2,3063.0,3.26472]
["bitfinex","ETHUSD",1736778065126,6.74999813,3063.1,3063.0,3.26472]
["bitfinex","ETHUSD",1736778065327,6.78512305,3063.1,3063.0,3.26472]
["bitfinex","ETHUSD",1736778065571,3.0,3063.0,3062.8,3.26496]
["bitfinex","ETHUSD",1736778065866,3.0,3063.0,3062.3,3.26548]
["bitfinex","ETHUSD",1736778065867,3.7692,3063.0,3062.3,3.26548]
["bitfinex","ETHUSD",1736778066085,6.74999813,3062.4,3062.3,3.26548]
["bitfinex","ETHUSD",1736778066291,3.0,3062.3,3061.9,0.277]
["bitfinex","ETHUSD",1736778066500,6.74999813,3062.0,3061.9,3.54294]
["bitfinex","ETHUSD",1736778066787,6.74999813,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1736778066943,6.78371781,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1736778067298,6.78371781,3062.0,3061.7,3.26612]
["bitfinex","ETHUSD",1736778067299,3.0,3061.9,3061.7,3.26612]
["bitfinex","ETHUSD",1736778067446,3.78371781,3062.0,3061.7,3.26611]
["bitfinex","ETHUSD",1736778067783,0.03321623,3061.8,3061.0,4.03171]
["bitfinex","ETHUSD",1736778067941,3.0,3061.4,3061.3,3.5435]
["bitfinex","ETHUSD",1736778068143,3.0,3061.4,3061.3,3.2665]
["bitfinex","ETHUSD",1736778068379,3.03240871,3061.4,3061.3,3.2665]
["bitfinex","ETHUSD",1736778068836,0.8235,3061.3,3060.4,0.0075]
["bitfinex","ETHUSD",1736778069041,6.74999813,3060.5,3060.4,0.0075]
["bitfinex","ETHUSD",1736778069477,7.55488957,3060.5,3060.4,0.0075]
["bitfinex","ETHUSD",1736778069992,7.56988957,3060.5,3060.4,0.0075]
["bitfinex","ETHUSD",1736778070153,6.74999813,3059.6,3059.5,0.277]
["bitfinex","ETHUSD",1736778070589,6.77932371,3059.6,3059.5,0.277]
["bitfinex","ETHUSD",1736778070878,6.74999813,3059.6,3059.5,0.277]
["bitfinex","ETHUSD",1736778071077,6.74999813,3059.6,3058.8,3.54617]
["bitfinex","ETHUSD",1736778071078,3.0,3059.5,3058.8,3.54617]
["bitfinex","ETHUSD",1736778071256,6.74999813,3058.9,3058.8,3.54625]
["bitfinex","ETHUSD",1736778071455,3.0,3058.9,3058.8,3.54625]
["bitfinex","ETHUSD",1736778072183,3.0,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1736778072555,6.74999813,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1736778072959,3.0,3058.8,3058.5,0.277]
["bitfinex","ETHUSD",1736778073160,3.74999813,3058.9,3058.7,3.26936]
["bitfinex","ETHUSD",1736778073500,3.74999813,3059.3,3058.7,3.623996]
["bitfinex","ETHUSD",1736778073660,3.74999813,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1736778073852,3.0,3059.2,3058.5,0.277]
["bitfinex","ETHUSD",1736778074049,3.0,3059.2,3059.0,3.26903]
["bitfinex","ETHUSD",1736778074485,3.0,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1736778075001,3.0,3059.2,3058.4,5.041]
["bitfinex","ETHUSD",1736778075198,3.0,3058.8,3058.7,3.26927]
["bitfinex","ETHUSD",1736778075864,3.7747,3058.8,3058.0,4.3296]
["bitfinex","ETHUSD",1736778076062,6.75256899,3058.4,3058.3,3.26975]
["bitfinex","ETHUSD",1736778076851,6.75256899,3058.4,3057.7,3.54736]
["bitfinex","ETHUSD",1736778076852,3.75256899,3058.4,3057.7,3.54736]
["bitfinex","ETHUSD",1736778077058,3.0,3057.7,3057.3,3.27085]
["bitfinex","ETHUSD",1736778077389,3.0,3057.7,3057.4,3.27073]
["bitfinex","ETHUSD",1736778077902,3.0,3057.7,3056.9,0.277]
["bitfinex","ETHUSD",1736778078136,3.0,3057.2,3057.1,3.27098]
["bitfinex","ETHUSD",1736778080486,3.75653458,3057.2,3057.1,3.27098]
["bitfinex","ETHUSD",1736778082217,6.75653458,3057.2,3057.1,3.27098]
["bitfinex","ETHUSD",1736778083112,3.0,3057.2,3057.1,3.625778]
["bitfinex","ETHUSD",1736778083299,2.25,3059.1,3057.1,3.625778]
["bitfinex","ETHUSD",1736778083300,3.75653458,3058.0,3057.2,0.55]
["bitfinex","ETHUSD",1736778083500,5.29,3060.0,3057.9,3.27021]
["bitfinex","ETHUSD",1736778083501,3.75653458,3058.4,3057.9,3.27021]
["bitfinex","ETHUSD",1736778083842,3.75653458,3058.4,3057.9,3.54721]
["bitfinex","ETHUSD",1736778084049,3.75653458,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1736778084345,3.75653458,3058.4,3057.9,0.277]
["bitfinex","ETHUSD",1736778084501,0.0075,3057.9,3057.2,0.277]
["bitfinex","ETHUSD",1736778084701,3.75653458,3057.3,3057.2,3.54796]
["bitfinex","ETHUSD",1736778084914,0.5075,3058.7,3057.2,3.54796]
["bitfinex","ETHUSD",1736778084915,3.75653458,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1736778085138,3.75653458,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1736778085443,3.75653458,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1736778086229,3.75653458,3058.5,3057.8,3.27027]
["bitfinex","ETHUSD",1736778086548,0.0075,3057.7,3057.6,0.277]
["bitfinex","ETHUSD",1736778086841,3.0,3057.6,3057.2,3.27093]
["bitfinex","ETHUSD",1736778087045,6.75653458,3057.3,3057.2,3.27093]
["bitfinex","ETHUSD",1736778087997,3.0,3057.3,3057.2,3.27093]
["bitfinex","ETHUSD",1736778088212,3.75653458,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1736778088436,6.75653458,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1736778090636,3.0,3057.6,3057.0,0.277]
["bitfinex","ETHUSD",1736778090837,3.75653458,3057.1,3057.0,0.277]
["bitfinex","ETHUSD",1736778091025,6.75653458,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1736778091345,3.0,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1736778091642,6.75653458,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1736778091826,3.0,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1736778092027,3.75653458,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1736778092214,3.75653458,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1736778093047,6.75653458,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1736778095238,3.0,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1736778095547,3.75653458,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1736778095746,6.75653458,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1736778095920,3.76403458,3058.9,3058.0,1.118711]
["bitfinex","ETHUSD",1736778096124,3.7575,3058.3,3057.9,3.27018]
["bitfinex","ETHUSD",1736778096329,6.75653458,3058.0,3057.9,3.27018]
["bitfinex","ETHUSD",1736778097037,6.75653458,3058.0,3057.6,0.277]
["bitfinex","ETHUSD",1736778097236,3.75653458,3058.0,3057.6,0.277]
["bitfinex","ETHUSD",1736778097437,3.75653458,3058.0,3057.2,0.7535]
["bitfinex","ETHUSD",1736778097438,3.0,3057.9,3057.2,0.7535]
["bitfinex","ETHUSD",1736778097649,3.0,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1736778100830,3.0,3057.4,3056.2,3.27199]
["bitfinex","ETHUSD",1736778100831,3.0,3057.4,3056.9,3.27119]
["bitfinex","ETHUSD",1736778101126,0.0075,3056.9,3056.6,3.27156]
["bitfinex","ETHUSD",1736778101355,3.0,3056.6,3056.4,3.27173]
["bitfinex","ETHUSD",1736778101564,6.75653458,3056.5,3056.4,3.27173]
["bitfinex","ETHUSD",1736778101858,0.0075,3056.4,3054.9,0.767]
["bitfinex","ETHUSD",1736778102042,3.75653458,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736778102217,6.75653458,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736778104544,6.75653458,3055.5,3055.1,3.55019]
["bitfinex","ETHUSD",1736778104545,3.0,3055.4,3055.2,3.27309]
["bitfinex","ETHUSD",1736778104735,4.52733458,3055.5,3055.2,3.27309]
["bitfinex","ETHUSD",1736778104942,3.0,3055.4,3055.3,3.27299]
["bitfinex","ETHUSD",1736778105460,3.0,3055.4,3055.1,3.27311]
["bitfinex","ETHUSD",1736778105764,6.75653458,3055.2,3055.1,3.27311]
["bitfinex","ETHUSD",1736778106862,3.75653458,3055.2,3054.9,3.27339]
["bitfinex","ETHUSD",1736778107216,3.0,3055.1,3054.8,0.277]
["bitfinex","ETHUSD",1736778107421,3.0,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1736778108574,3.0,3055.1,3054.8,0.277]
["bitfinex","ETHUSD",1736778108871,3.0075,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1736778109723,3.48087654,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1736778109958,3.48087654,3055.1,3054.2,0.7517]
["bitfinex","ETHUSD",1736778109959,3.0075,3055.1,3054.8,3.27353]
["bitfinex","ETHUSD",1736778110171,6.76403458,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1736778110576,3.0,3054.8,3054.5,3.2738]
["bitfinex","ETHUSD",1736778110863,0.7708,3055.5,3054.5,3.2738]
["bitfinex","ETHUSD",1736778110864,3.75653458,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736778111229,3.0,3054.9,3054.5,3.27381]
["bitfinex","ETHUSD",1736778111430,0.015,3055.2,3054.6,3.27364]
["bitfinex","ETHUSD",1736778111661,0.0075,3054.9,3054.6,3.27364]
["bitfinex","ETHUSD",1736778111870,0.0075,3054.9,3054.6,3.27372]
["bitfinex","ETHUSD",1736778112546,0.0075,3054.9,3053.8,4.02824]
["bitfinex","ETHUSD",1736778112760,0.0075,3054.9,3054.4,3.2739]
["bitfinex","ETHUSD",1736778112961,3.0,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778113767,3.0,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1736778114070,3.0,3054.7,3053.5,3.93200056]
["bitfinex","ETHUSD",1736778114071,0.015,3054.6,3054.3,3.27397]
["bitfinex","ETHUSD",1736778114371,0.0075,3054.2,3053.7,3.27466]
["bitfinex","ETHUSD",1736778114573,6.75653458,3053.8,3053.7,3.27466]
["bitfinex","ETHUSD",1736778115300,3.0075,3053.7,3053.0,3.27537]
["bitfinex","ETHUSD",1736778115496,3.0075,3053.7,3053.2,0.01424164]
["bitfinex","ETHUSD",1736778115497,0.015,3053.7,3053.2,0.01424164]
["bitfinex","ETHUSD",1736778115793,0.015,3053.7,3052.6,3.27579]
["bitfinex","ETHUSD",1736778115794,0.0225,3053.7,3053.0,3.27546]
["bitfinex","ETHUSD",1736778116097,0.0225,3053.7,3053.1,3.27535]
["bitfinex","ETHUSD",1736778116979,0.0225,3053.7,3053.2,3.27524]
["bitfinex","ETHUSD",1736778117132,6.76403458,3053.3,3053.2,3.27524]
["bitfinex","ETHUSD",1736778119969,3.0075,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1736778120148,3.76403458,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1736778120350,6.75653458,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1736778120646,3.75653458,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1736778121440,3.75653458,3054.0,3053.5,3.27493]
["bitfinex","ETHUSD",1736778121642,3.75653458,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1736778121976,6.75653458,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1736778122578,3.75653458,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1736778122978,3.75653458,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736778123141,3.75653458,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1736778123341,3.75653458,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1736778125070,6.75653458,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1736778125643,0.0075,3055.9,3055.5,3.27269]
["bitfinex","ETHUSD",1736778125882,6.75653458,3055.6,3055.5,3.27269]
["bitfinex","ETHUSD",1736778126655,0.0075,3055.4,3055.0,3.27332]
["bitfinex","ETHUSD",1736778126838,6.75653458,3055.1,3054.6,0.277]
["bitfinex","ETHUSD",1736778127038,0.0075,3055.4,3054.8,3.27344]
["bitfinex","ETHUSD",1736778127241,0.03,3055.3,3052.9,3.27548]
["bitfinex","ETHUSD",1736778127445,0.015,3055.1,3053.7,0.7842]
["bitfinex","ETHUSD",1736778127646,0.7588,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736778127840,0.7663,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736778128155,0.0075,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736778128782,0.0075,3055.2,3054.9,3.27337]
["bitfinex","ETHUSD",1736778129081,0.7806,3055.0,3053.9,3.2745]
["bitfinex","ETHUSD",1736778129291,3.75653458,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1736778129654,3.75653458,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1736778130225,3.75653458,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736778131102,0.0075,3055.4,3054.4,3.27388]
["bitfinex","ETHUSD",1736778131430,0.0075,3055.4,3054.9,3.27334]
["bitfinex","ETHUSD",1736778131631,0.0075,3055.6,3054.7,3.27363]
["bitfinex","ETHUSD",1736778131847,0.03,3055.4,3054.9,3.2734]
["bitfinex","ETHUSD",1736778132146,3.75653458,3055.1,3054.6,0.277]
["bitfinex","ETHUSD",1736778132287,3.75653458,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1736778132483,3.75653458,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736778132923,3.75653458,3055.5,3054.8,0.8239]
["bitfinex","ETHUSD",1736778132924,0.0075,3055.4,3054.8,0.8239]
["bitfinex","ETHUSD",1736778133110,0.0075,3055.4,3055.1,3.27312]
["bitfinex","ETHUSD",1736778133312,0.0075,3055.4,3054.6,0.277]
["bitfinex","ETHUSD",1736778133621,6.75653458,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736778133845,0.7829,3056.0,3055.1,3.27321]
["bitfinex","ETHUSD",1736778133846,0.7829,3056.0,3055.2,4.0738]
["bitfinex","ETHUSD",1736778134056,0.0075,3056.2,3055.7,3.27251]
["bitfinex","ETHUSD",1736778134237,6.75653458,3055.8,3055.7,3.27251]
["bitfinex","ETHUSD",1736778134445,3.75653458,3055.8,3055.7,3.27251]
["bitfinex","ETHUSD",1736778135167,3.76403458,3055.8,3055.5,3.27269]
["bitfinex","ETHUSD",1736778135467,3.76403458,3055.8,3055.6,3.27267]
["bitfinex","ETHUSD",1736778135621,6.75653458,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1736778135822,3.0,3055.6,3055.4,3.27284]
["bitfinex","ETHUSD",1736778136067,3.75653458,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1736778137851,3.75653458,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1736778138238,0.0075,3057.0,3056.0,3.27225]
["bitfinex","ETHUSD",1736778138239,3.75653458,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1736778138555,6.75653458,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1736778139131,3.75653458,3056.5,3056.4,3.626702]
["bitfinex","ETHUSD",1736778139641,0.25,3058.0,3056.4,3.626702]
["bitfinex","ETHUSD",1736778139642,3.75653458,3056.9,3056.6,3.2716]
["bitfinex","ETHUSD",1736778139845,3.75653458,3056.9,3056.6,3.30431238]
["bitfinex","ETHUSD",1736778140155,3.75653458,3056.9,3056.6,3.2716]
["bitfinex","ETHUSD",1736778140355,3.75653458,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1736778140868,3.75653458,3056.9,3056.2,0.277]
["bitfinex","ETHUSD",1736778140869,3.0075,3056.8,3056.2,0.277]
["bitfinex","ETHUSD",1736778141038,6.75653458,3056.3,3056.2,3.27197]
["bitfinex","ETHUSD",1736778144779,3.0,3056.3,3056.2,3.27197]
["bitfinex","ETHUSD",1736778146764,3.75653458,3056.7,3056.2,4.685191]
["bitfinex","ETHUSD",1736778146945,3.75653458,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1736778147346,3.33789369,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1736778147847,3.33789369,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1736778148045,6.33789369,3057.8,3057.7,3.924537]
["bitfinex","ETHUSD",1736778148230,3.33789369,3057.8,3057.7,3.924537]
["bitfinex","ETHUSD",1736778149362,3.75427455,3058.0,3057.7,0.654107]
["bitfinex","ETHUSD",1736778149564,3.75427455,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1736778150577,6.75427455,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1736778150937,3.75427455,3058.0,3057.6,3.27051]
["bitfinex","ETHUSD",1736778151150,0.0075,3057.9,3057.6,3.27051]
["bitfinex","ETHUSD",1736778151372,0.8185,3057.8,3057.6,3.27051]
["bitfinex","ETHUSD",1736778151572,0.8185,3057.8,3057.6,3.27043]
["bitfinex","ETHUSD",1736778151962,0.8185,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1736778152170,7.57277455,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1736778152346,6.75427455,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1736778153458,3.75427455,3057.8,3057.7,3.597473]
["bitfinex","ETHUSD",1736778153660,3.75427455,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1736778156414,3.75427455,3057.8,3057.2,0.8241]
["bitfinex","ETHUSD",1736778156568,3.0,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1736778156774,3.0,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1736778157708,0.015,3056.7,3056.1,3.27211]
["bitfinex","ETHUSD",1736778158015,3.0,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1736778158326,3.75427455,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1736778158620,6.75427455,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1736778160285,0.7534,3056.6,3055.9,3.27234]
["bitfinex","ETHUSD",1736778160524,6.75427455,3056.1,3056.0,3.2722]
["bitfinex","ETHUSD",1736778161967,3.0,3056.0,3055.8,3.27238]
["bitfinex","ETHUSD",1736778162171,3.0,3056.0,3055.4,0.277]
["bitfinex","ETHUSD",1736778162470,0.0225,3056.5,3055.6,3.27267]
["bitfinex","ETHUSD",1736778162670,0.0225,3056.5,3055.7,3.27252]
["bitfinex","ETHUSD",1736778162870,0.0075,3056.2,3055.3,3.273]
["bitfinex","ETHUSD",1736778163111,0.0075,3056.2,3055.5,3.27272]
["bitfinex","ETHUSD",1736778163299,0.0225,3056.2,3055.5,3.27272]
["bitfinex","ETHUSD",1736778163888,6.75427455,3055.6,3055.5,3.27272]
["bitfinex","ETHUSD",1736778168542,0.0075,3055.4,3054.4,0.7848]
["bitfinex","ETHUSD",1736778168693,3.75427455,3054.7,3054.6,3.27373]
["bitfinex","ETHUSD",1736778169033,6.75427455,3054.7,3054.6,3.27373]
["bitfinex","ETHUSD",1736778169229,6.75427455,3054.7,3054.4,0.277]
["bitfinex","ETHUSD",1736778169436,3.0,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1736778171424,3.76321223,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1736778171625,6.76321223,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1736778171824,3.0,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1736778172358,3.76321223,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736778173354,6.76321223,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736778173560,3.0075,3055.1,3055.0,0.277]
["bitfinex","ETHUSD",1736778173856,3.0075,3055.1,3054.4,3.27396]
["bitfinex","ETHUSD",1736778173857,3.0,3055.1,3054.4,3.27396]
["bitfinex","ETHUSD",1736778174020,3.0,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1736778174214,3.0,3055.1,3054.8,3.27347]
["bitfinex","ETHUSD",1736778174534,3.0,3054.8,3054.7,3.27361]
["bitfinex","ETHUSD",1736778174732,3.76321223,3054.8,3054.7,3.27361]
["bitfinex","ETHUSD",1736778177113,6.76321223,3054.8,3054.7,3.27361]
["bitfinex","ETHUSD",1736778178966,3.76321223,3054.8,3054.7,3.27361]
["bitfinex","ETHUSD",1736778181568,6.76321223,3054.8,3054.7,3.27361]
["bitfinex","ETHUSD",1736778182372,0.0075,3054.6,3054.3,3.27397]
["bitfinex","ETHUSD",1736778182532,6.76321223,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1736778188195,15.49321223,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1736778190689,3.0,3054.2,3053.3,4.10215]
["bitfinex","ETHUSD",1736778190999,3.0,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1736778193168,3.0,3053.3,3053.0,3.27544]
["bitfinex","ETHUSD",1736778193169,3.76321223,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1736778193366,6.34736461,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1736778193707,3.0,3053.7,3053.5,3.27486]
["bitfinex","ETHUSD",1736778193860,3.34736461,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1736778196305,3.34736461,3053.8,3053.5,3.27486]
["bitfinex","ETHUSD",1736778196489,8.73,3053.6,3053.5,3.27486]
["bitfinex","ETHUSD",1736778196671,3.0,3053.5,3052.7,0.277]
["bitfinex","ETHUSD",1736778196861,3.8253,3053.6,3052.7,3.55278]
["bitfinex","ETHUSD",1736778196862,6.34736461,3052.8,3052.7,3.55278]
["bitfinex","ETHUSD",1736778197892,6.34736461,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1736778199384,3.34736461,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1736778199571,3.34736461,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1736778199894,3.34736461,3053.7,3053.6,3.55182]
["bitfinex","ETHUSD",1736778201163,3.34736461,3053.7,3053.4,3.27503]
["bitfinex","ETHUSD",1736778201585,3.34736461,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1736778201790,3.0,3053.4,3052.5,0.8121]
["bitfinex","ETHUSD",1736778201994,6.34736461,3052.6,3052.5,4.0881]
["bitfinex","ETHUSD",1736778203115,1.36205,3052.6,3052.5,4.6381]
["bitfinex","ETHUSD",1736778203267,3.34736461,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1736778206998,6.34736461,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1736778211824,6.34736461,3053.2,3053.1,3.930442]
["bitfinex","ETHUSD",1736778212122,6.34736461,3053.2,3053.1,4.740842]
["bitfinex","ETHUSD",1736778212322,6.34736461,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1736778213027,3.0,3053.1,3052.6,0.277]
["bitfinex","ETHUSD",1736778213194,6.34736461,3052.7,3052.6,3.55287]
["bitfinex","ETHUSD",1736778214288,6.34736461,3052.7,3052.2,3.27628]
["bitfinex","ETHUSD",1736778214289,3.0,3052.6,3052.5,3.27599]
["bitfinex","ETHUSD",1736778214546,7.16596461,3052.6,3052.1,3.27633]
["bitfinex","ETHUSD",1736778214726,3.34736461,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736778214893,6.34736461,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736778216844,3.34736461,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736778217035,3.34736461,3052.3,3052.2,4.43512841]
["bitfinex","ETHUSD",1736778217239,3.34736461,3052.3,3052.2,4.71212841]
["bitfinex","ETHUSD",1736778217771,3.34736461,3052.3,3052.2,5.26212841]
["bitfinex","ETHUSD",1736778217957,9.5453,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1736778218112,8.73,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1736778218312,8.73,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1736778219046,9.5173,3054.2,3053.2,3.55225]
["bitfinex","ETHUSD",1736778219252,3.34736461,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1736778224568,4.10216461,3053.5,3053.2,0.277]
["bitfinex","ETHUSD",1736778224950,3.0,3053.3,3053.2,0.277]
["bitfinex","ETHUSD",1736778225146,0.0075,3053.3,3052.9,3.27549]
["bitfinex","ETHUSD",1736778225346,6.34736461,3053.0,3052.9,3.27549]
["bitfinex","ETHUSD",1736778225550,3.0,3052.9,3052.7,3.27574]
["bitfinex","ETHUSD",1736778225765,0.7799,3052.8,3052.4,0.277]
["bitfinex","ETHUSD",1736778225935,6.34736461,3052.5,3052.4,3.55311]
["bitfinex","ETHUSD",1736778228196,3.34736461,3052.5,3052.4,3.55311]
["bitfinex","ETHUSD",1736778228693,3.34736461,3052.5,3052.4,4.12927565]
["bitfinex","ETHUSD",1736778230494,3.34736461,3052.5,3052.4,3.55311]
["bitfinex","ETHUSD",1736778232712,3.34736461,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1736778232909,3.34736461,3052.5,3052.4,3.55311]
["bitfinex","ETHUSD",1736778234304,6.34736461,3052.5,3052.4,3.55311]
["bitfinex","ETHUSD",1736778234998,6.34736461,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1736778235813,6.34736461,3052.5,3052.4,3.82611]
["bitfinex","ETHUSD",1736778235974,3.0,3052.5,3052.4,4.48135]
["bitfinex","ETHUSD",1736778237414,3.34736461,3053.1,3052.7,3.27578]
["bitfinex","ETHUSD",1736778237716,0.9060444,3054.8,3053.6,3.27482]
["bitfinex","ETHUSD",1736778237717,0.7592,3054.1,3053.6,3.27482]
["bitfinex","ETHUSD",1736778238014,3.34736461,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1736778239228,3.34736461,3054.3,3053.9,3.8245]
["bitfinex","ETHUSD",1736778239402,3.34736461,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778240091,3.34736461,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1736778240431,3.34736461,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736778240633,3.34736461,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1736778240839,3.34736461,3055.9,3055.4,3.27289]
["bitfinex","ETHUSD",1736778241023,3.0,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1736778241195,0.8226,3056.3,3055.9,3.27227]
["bitfinex","ETHUSD",1736778241731,3.34736461,3056.0,3055.6,3.27264]
["bitfinex","ETHUSD",1736778241947,3.34736461,3056.0,3054.9,0.8267]
["bitfinex","ETHUSD",1736778241948,8.73,3055.6,3055.3,3.27294]
["bitfinex","ETHUSD",1736778242130,3.0,3055.2,3055.0,0.277]
["bitfinex","ETHUSD",1736778242495,3.0,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736778243112,3.34736461,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1736778244040,3.0,3055.2,3055.0,0.277]
["bitfinex","ETHUSD",1736778244240,3.0,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736778244543,3.34736461,3055.6,3055.4,0.55]
["bitfinex","ETHUSD",1736778244742,3.34736461,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1736778244943,3.34736461,3055.9,3055.8,3.82246]
["bitfinex","ETHUSD",1736778245241,3.34736461,3057.0,3056.1,3.27214]
["bitfinex","ETHUSD",1736778245242,3.34736461,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1736778245855,3.34736461,3056.5,3056.1,3.27214]
["bitfinex","ETHUSD",1736778246020,3.34736461,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1736778246336,6.34736461,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1736778246537,3.34736461,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1736778247168,3.34736461,3056.5,3056.4,4.02702]
["bitfinex","ETHUSD",1736778248159,3.34736461,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1736778248339,3.34736461,3057.1,3057.0,3.54818]
["bitfinex","ETHUSD",1736778248542,3.34736461,3057.1,3057.0,4.09818]
["bitfinex","ETHUSD",1736778248734,3.34736461,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1736778249568,6.34736461,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1736778250149,3.34736461,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1736778251970,3.811,3057.3,3057.0,3.27111]
["bitfinex","ETHUSD",1736778252171,6.34736461,3057.1,3057.0,3.27111]
["bitfinex","ETHUSD",1736778254142,3.34736461,3057.1,3056.9,3.27128]
["bitfinex","ETHUSD",1736778254363,6.34736461,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1736778255974,3.34736461,3057.0,3056.9,4.64818]
["bitfinex","ETHUSD",1736778256278,3.34736461,3057.6,3057.5,3.27064]
["bitfinex","ETHUSD",1736778256481,3.34736461,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1736778256778,6.34736461,3057.9,3057.8,3.54732]
["bitfinex","ETHUSD",1736778256942,3.34736461,3057.9,3057.8,3.54732]
["bitfinex","ETHUSD",1736778257275,3.34736461,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1736778257476,6.69472922,3058.5,3058.2,3.26988]
["bitfinex","ETHUSD",1736778257638,3.34736461,3058.5,3058.2,3.54688]
["bitfinex","ETHUSD",1736778257840,0.8122,3058.4,3058.2,0.277]
["bitfinex","ETHUSD",1736778258052,11.73,3058.3,3058.2,0.277]
["bitfinex","ETHUSD",1736778258474,11.7375,3058.3,3058.2,0.277]
["bitfinex","ETHUSD",1736778258778,11.73,3058.2,3058.1,3.26997]
["bitfinex","ETHUSD",1736778258976,15.07736461,3058.2,3058.1,3.26997]
["bitfinex","ETHUSD",1736778259180,3.0,3058.1,3057.2,0.7696]
["bitfinex","ETHUSD",1736778259393,0.8122,3058.4,3057.6,3.27045]
["bitfinex","ETHUSD",1736778259595,0.0075,3058.3,3057.7,3.27039]
["bitfinex","ETHUSD",1736778260190,0.0075,3058.3,3056.7,3.27143]
["bitfinex","ETHUSD",1736778260191,0.8246,3058.2,3057.5,0.277]
["bitfinex","ETHUSD",1736778260395,6.34736461,3057.6,3057.5,3.27064]
["bitfinex","ETHUSD",1736778264795,6.34736461,3057.6,3056.9,3.54826]
["bitfinex","ETHUSD",1736778264796,3.812,3057.5,3056.9,3.54826]
["bitfinex","ETHUSD",1736778265093,6.34736461,3057.0,3056.9,3.54826]
["bitfinex","ETHUSD",1736778265735,15.07736461,3057.0,3056.9,3.54826]
["bitfinex","ETHUSD",1736778266052,15.07736461,3057.0,3056.9,0.277]
["bitfinex","ETHUSD",1736778266248,3.0,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1736778267044,0.8263,3056.8,3055.9,5.051]
["bitfinex","ETHUSD",1736778267202,0.8263,3056.8,3056.5,3.27167]
["bitfinex","ETHUSD",1736778267408,6.34736461,3056.6,3056.5,3.27167]
["bitfinex","ETHUSD",1736778267603,6.34736461,3056.6,3056.0,0.277]
["bitfinex","ETHUSD",1736778267802,3.0,3056.2,3056.0,0.277]
["bitfinex","ETHUSD",1736778268060,3.0,3056.2,3055.1,0.362521]
["bitfinex","ETHUSD",1736778268061,3.0,3055.9,3055.0,3.27328]
["bitfinex","ETHUSD",1736778268353,0.0075,3056.0,3055.4,3.27288]
["bitfinex","ETHUSD",1736778268564,3.0,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736778268851,3.34736461,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736778270663,3.34736461,3055.0,3054.7,0.277]
["bitfinex","ETHUSD",1736778270664,3.34736461,3055.0,3054.7,3.55062]
["bitfinex","ETHUSD",1736778271423,3.34736461,3055.0,3054.7,0.277]
["bitfinex","ETHUSD",1736778271629,3.34736461,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736778272540,3.34736461,3055.0,3054.7,3.27361]
["bitfinex","ETHUSD",1736778272739,3.0,3054.7,3054.5,0.277]
["bitfinex","ETHUSD",1736778272940,3.0,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1736778280284,3.0,3054.7,3054.5,0.277]
["bitfinex","ETHUSD",1736778280577,3.7641,3054.7,3054.2,3.27417]
["bitfinex","ETHUSD",1736778280761,3.0,3054.3,3054.2,3.98945524]
["bitfinex","ETHUSD",1736778280960,3.0,3054.3,3054.2,4.506716]
["bitfinex","ETHUSD",1736778282679,3.0,3054.3,3054.2,3.55117]
["bitfinex","ETHUSD",1736778284948,3.0,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778285372,3.0,3054.2,3054.0,3.27433]
["bitfinex","ETHUSD",1736778285565,3.0,3054.3,3054.1,3.27428]
["bitfinex","ETHUSD",1736778286460,0.7961,3054.4,3053.9,3.27446]
["bitfinex","ETHUSD",1736778286659,6.34736461,3054.0,3053.9,3.27446]
["bitfinex","ETHUSD",1736778288427,3.0,3053.9,3053.7,3.27466]
["bitfinex","ETHUSD",1736778288573,0.8046,3053.8,3053.7,3.27466]
["bitfinex","ETHUSD",1736778288770,0.8046,3053.8,3053.5,3.27489]
["bitfinex","ETHUSD",1736778288970,3.34736461,3053.6,3053.5,3.27489]
["bitfinex","ETHUSD",1736778289287,3.34736461,3053.6,3053.3,3.27513]
["bitfinex","ETHUSD",1736778289502,6.34736461,3053.4,3053.3,3.27513]
["bitfinex","ETHUSD",1736778290305,6.34736461,3053.4,3053.3,4.401143]
["bitfinex","ETHUSD",1736778290524,6.34736461,3053.4,3053.3,4.07363]
["bitfinex","ETHUSD",1736778290685,6.34736461,3053.4,3053.3,3.27513]
["bitfinex","ETHUSD",1736778291364,3.0,3053.3,3053.0,0.277]
["bitfinex","ETHUSD",1736778291567,3.0,3053.3,3053.2,3.27521]
["bitfinex","ETHUSD",1736778291568,11.73,3053.3,3053.2,3.27521]
["bitfinex","ETHUSD",1736778297624,11.73,3053.3,3052.7,3.27573]
["bitfinex","ETHUSD",1736778297625,0.0075,3053.3,3052.7,3.27573]
["bitfinex","ETHUSD",1736778297841,0.7709,3052.6,3052.1,3.27634]
["bitfinex","ETHUSD",1736778298010,3.0,3052.1,3052.0,3.27653]
["bitfinex","ETHUSD",1736778298396,3.0,3052.1,3051.8,3.27665]
["bitfinex","ETHUSD",1736778298625,3.0,3051.8,3051.3,0.277]
["bitfinex","ETHUSD",1736778298797,6.34736461,3051.4,3051.3,3.27729]
["bitfinex","ETHUSD",1736778299423,0.7911,3051.3,3051.2,0.1596652]
["bitfinex","ETHUSD",1736778299623,3.7911,3051.3,3051.2,0.1596652]
["bitfinex","ETHUSD",1736778299808,0.7911,3051.3,3051.2,0.1596652]
["bitfinex","ETHUSD",1736778300452,3.0,3052.1,3051.2,0.1596652]
["bitfinex","ETHUSD",1736778300453,0.7776,3051.9,3051.4,3.27708]
["bitfinex","ETHUSD",1736778300651,3.34736461,3051.5,3051.2,0.1596652]
["bitfinex","ETHUSD",1736778300806,3.0,3051.4,3051.2,0.1596652]
["bitfinex","ETHUSD",1736778301760,3.0,3051.4,3051.3,3.27728]
["bitfinex","ETHUSD",1736778302051,3.0,3051.4,3051.2,0.1596652]
["bitfinex","ETHUSD",1736778302237,0.7861,3051.3,3051.1,3.27747]
["bitfinex","ETHUSD",1736778302437,6.34736461,3051.2,3051.1,3.27747]
["bitfinex","ETHUSD",1736778303553,3.34736461,3051.2,3051.1,4.07957]
["bitfinex","ETHUSD",1736778303910,3.34736461,3051.2,3051.1,4.35657]
["bitfinex","ETHUSD",1736778304256,3.34736461,3051.2,3051.1,3.27747]
["bitfinex","ETHUSD",1736778304612,6.34736461,3051.2,3051.1,3.27747]
["bitfinex","ETHUSD",1736778304817,3.0,3051.1,3051.0,3.27755]
["bitfinex","ETHUSD",1736778305044,3.34736461,3051.1,3051.0,3.27755]
["bitfinex","ETHUSD",1736778305516,6.34736461,3051.1,3051.0,4.08535]
["bitfinex","ETHUSD",1736778306422,6.34736461,3051.1,3051.0,3.27755]
["bitfinex","ETHUSD",1736778307714,6.34736461,3051.1,3051.0,4.08985]
["bitfinex","ETHUSD",1736778308016,6.34736461,3051.1,3051.0,5.05211254]
["bitfinex","ETHUSD",1736778308239,3.34736461,3051.4,3051.0,5.05211254]
["bitfinex","ETHUSD",1736778308514,3.34736461,3051.4,3051.3,3.27729]
["bitfinex","ETHUSD",1736778308714,0.8037,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736778309121,3.34736461,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1736778309328,3.34736461,3052.5,3051.9,3.2766]
["bitfinex","ETHUSD",1736778309540,3.34736461,3052.5,3051.7,1.0633]
["bitfinex","ETHUSD",1736778309855,1.14358909,3052.7,3051.9,3.27664]
["bitfinex","ETHUSD",1736778309856,3.34736461,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1736778310261,6.34736461,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1736778310819,3.34736461,3052.3,3051.9,4.08394]
["bitfinex","ETHUSD",1736778311020,3.34736461,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736778311259,3.0,3052.6,3052.3,6.55242]
["bitfinex","ETHUSD",1736778311466,3.0,3052.6,3052.5,3.276]
["bitfinex","ETHUSD",1736778311763,3.34736461,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1736778311934,3.34736461,3052.7,3052.6,3.55289]
["bitfinex","ETHUSD",1736778312316,6.34736461,3052.7,3052.6,3.55289]
["bitfinex","ETHUSD",1736778312639,3.34736461,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1736778313358,6.34736461,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1736778313719,6.34736461,3053.0,3051.9,0.7593]
["bitfinex","ETHUSD",1736778313720,3.0,3052.9,3051.9,0.7593]
["bitfinex","ETHUSD",1736778313925,6.34736461,3052.0,3051.9,4.03594]
["bitfinex","ETHUSD",1736778314546,6.34736461,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1736778315860,3.0,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1736778316033,3.34736461,3052.4,3052.3,3.27621]
["bitfinex","ETHUSD",1736778316229,3.34736461,3052.4,3052.3,3.931474]
["bitfinex","ETHUSD",1736778317048,3.34736461,3052.7,3052.3,1.205264]
["bitfinex","ETHUSD",1736778317373,3.34736461,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1736778317575,3.34736461,3052.7,3052.6,4.34679]
["bitfinex","ETHUSD",1736778319048,3.34736461,3052.7,3052.6,3.55289]
["bitfinex","ETHUSD",1736778319246,6.34736461,3052.7,3052.6,3.55289]
["bitfinex","ETHUSD",1736778319449,6.76801509,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1736778319653,3.0,3052.6,3052.4,3.27601]
["bitfinex","ETHUSD",1736778319876,3.0,3052.4,3052.3,3.2762]
["bitfinex","ETHUSD",1736778321489,3.76801509,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1736778322001,6.76801509,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1736778323393,3.0,3052.4,3052.0,3.27645]
["bitfinex","ETHUSD",1736778323701,3.0,3052.4,3051.4,3.9199715]
["bitfinex","ETHUSD",1736778323702,3.8219,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1736778324008,4.58991509,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1736778324893,7.58991509,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1736778325263,3.0,3051.9,3051.1,0.7623]
["bitfinex","ETHUSD",1736778325466,3.76801509,3051.4,3051.1,0.277]
["bitfinex","ETHUSD",1736778325705,3.0,3051.3,3051.2,3.27739]
["bitfinex","ETHUSD",1736778328461,3.76801509,3052.6,3051.5,0.55]
["bitfinex","ETHUSD",1736778328714,4.54051509,3053.1,3052.3,3.2762]
["bitfinex","ETHUSD",1736778328880,4.54051509,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1736778329387,4.54051509,3053.1,3052.7,3.27571]
["bitfinex","ETHUSD",1736778329594,3.0075,3053.0,3052.6,3.27581]
["bitfinex","ETHUSD",1736778329797,6.76801509,3052.5,3052.4,0.277]
["bitfinex","ETHUSD",1736778330004,6.76801509,3052.5,3052.4,3.55311]
["bitfinex","ETHUSD",1736778330308,3.76801509,3052.9,3052.8,3.27568]
["bitfinex","ETHUSD",1736778331206,3.8314,3052.8,3052.3,0.277]
["bitfinex","ETHUSD",1736778331366,3.76801509,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736778332001,6.76801509,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736778332210,6.82125259,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736778332715,0.8234,3052.2,3052.1,3.27643]
["bitfinex","ETHUSD",1736778333009,3.82125259,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736778333166,3.76801509,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736778333613,6.76801509,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736778333978,3.76801509,3052.3,3052.2,3.931595]
["bitfinex","ETHUSD",1736778334805,3.76801509,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736778335008,6.81350586,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736778339299,3.0,3052.2,3052.0,3.27651]
["bitfinex","ETHUSD",1736778339637,3.0,3052.2,3052.1,3.27641]
["bitfinex","ETHUSD",1736778339836,6.76801509,3052.2,3052.1,3.27641]
["bitfinex","ETHUSD",1736778341341,6.3494987,3052.2,3052.1,3.27641]
["bitfinex","ETHUSD",1736778343805,7.1565987,3052.2,3052.1,3.27641]
["bitfinex","ETHUSD",1736778344957,4.1565987,3052.2,3051.0,0.7902]
["bitfinex","ETHUSD",1736778345172,3.3494987,3051.1,3051.0,4.06781]
["bitfinex","ETHUSD",1736778345459,6.3494987,3051.1,3051.0,3.27761]
["bitfinex","ETHUSD",1736778346621,9.6989974,3051.1,3051.0,3.27761]
["bitfinex","ETHUSD",1736778346829,3.0,3050.7,3050.5,0.277]
["bitfinex","ETHUSD",1736778347043,6.3494987,3050.6,3050.5,3.55515]
["bitfinex","ETHUSD",1736778347725,3.3494987,3050.6,3050.5,3.55515]
["bitfinex","ETHUSD",1736778347934,3.3494987,3050.6,3050.5,4.36675]
["bitfinex","ETHUSD",1736778349354,3.3494987,3050.6,3050.5,4.08975]
["bitfinex","ETHUSD",1736778349655,3.3494987,3050.9,3050.5,4.77900284]
["bitfinex","ETHUSD",1736778349839,0.7892,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1736778350153,3.3494987,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1736778350529,6.3494987,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1736778350919,3.3494987,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1736778351113,3.3494987,3051.7,3051.4,0.277]
["bitfinex","ETHUSD",1736778351321,3.8082,3051.4,3051.2,3.55431]
["bitfinex","ETHUSD",1736778351514,3.0,3051.4,3051.3,3.27729]
["bitfinex","ETHUSD",1736778352014,3.0,3051.4,3050.7,4.08418]
["bitfinex","ETHUSD",1736778352015,3.0,3051.4,3050.7,3.55487]
["bitfinex","ETHUSD",1736778352219,3.3494987,3050.8,3050.7,3.55487]
["bitfinex","ETHUSD",1736778354156,3.0,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1736778355861,3.0075,3050.9,3050.2,5.055]
["bitfinex","ETHUSD",1736778356012,3.0075,3050.9,3050.4,0.277]
["bitfinex","ETHUSD",1736778356213,3.0075,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1736778356412,3.0075,3050.9,3050.4,3.55518]
["bitfinex","ETHUSD",1736778356656,3.0075,3050.9,3050.6,3.27794]
["bitfinex","ETHUSD",1736778356865,6.3494987,3050.7,3050.2,3.27845]
["bitfinex","ETHUSD",1736778357164,3.3494987,3050.3,3050.2,3.27842]
["bitfinex","ETHUSD",1736778357319,6.3494987,3050.3,3050.2,3.27842]
["bitfinex","ETHUSD",1736778357671,6.3494987,3050.3,3050.0,3.280796]
["bitfinex","ETHUSD",1736778357820,6.3494987,3050.3,3050.1,3.27857]
["bitfinex","ETHUSD",1736778358021,3.0,3050.2,3050.0,0.002156]
["bitfinex","ETHUSD",1736778358257,3.3494987,3050.3,3050.0,3.280786]
["bitfinex","ETHUSD",1736778358411,3.3494987,3050.3,3050.1,3.27855]
["bitfinex","ETHUSD",1736778358615,3.3494987,3050.3,3050.0,0.002156]
["bitfinex","ETHUSD",1736778358852,3.3494987,3050.3,3050.2,3.27847]
["bitfinex","ETHUSD",1736778359063,3.68444857,3050.3,3050.0,0.002156]
["bitfinex","ETHUSD",1736778359233,3.8072,3050.2,3050.0,0.002156]
["bitfinex","ETHUSD",1736778359655,3.7997,3050.2,3050.0,0.002156]
["bitfinex","ETHUSD",1736778359857,3.0,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1736778360383,3.3494987,3050.3,3050.2,3.82847]
["bitfinex","ETHUSD",1736778360384,1.7103187,3050.3,3050.2,3.82847]
["bitfinex","ETHUSD",1736778360592,1.7103187,3050.3,3050.2,4.0739891]
["bitfinex","ETHUSD",1736778360796,1.7103187,3050.3,3050.2,3.27847]
["bitfinex","ETHUSD",1736778361084,1.75044477,3050.3,3050.2,3.27847]
["bitfinex","ETHUSD",1736778363210,1.75044477,3050.3,3050.0,3.280806]
["bitfinex","ETHUSD",1736778363655,1.75044477,3050.3,3050.0,0.002156]
["bitfinex","ETHUSD",1736778363859,0.8001,3050.1,3050.0,0.002156]
["bitfinex","ETHUSD",1736778364061,0.8076,3050.1,3050.0,0.002156]
["bitfinex","ETHUSD",1736778364243,0.0075,3050.0,3049.3,0.277]
["bitfinex","ETHUSD",1736778364450,0.0075,3050.0,3048.5,8.33921]
["bitfinex","ETHUSD",1736778364451,3.0,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1736778364668,3.3494987,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1736778364906,3.38959602,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1736778365546,6.38959602,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1736778366163,3.38959602,3049.3,3049.0,3.27966]
["bitfinex","ETHUSD",1736778366343,3.38959602,3049.3,3048.8,0.277]
["bitfinex","ETHUSD",1736778366344,3.7691,3049.2,3048.8,3.27994]
["bitfinex","ETHUSD",1736778366549,6.3494987,3048.9,3048.8,3.27994]
["bitfinex","ETHUSD",1736778366783,3.3494987,3048.9,3048.4,3.55736]
["bitfinex","ETHUSD",1736778367096,6.3494987,3048.9,3048.8,3.27997]
["bitfinex","ETHUSD",1736778367390,6.3494987,3048.9,3048.8,3.607967]
["bitfinex","ETHUSD",1736778367756,6.3494987,3048.9,3048.8,3.27997]
["bitfinex","ETHUSD",1736778370596,0.0075,3048.0,3046.6,3.28228]
["bitfinex","ETHUSD",1736778370899,3.0,3046.6,3046.5,3.28245]
["bitfinex","ETHUSD",1736778371348,3.7828877,3046.6,3046.5,3.28245]
["bitfinex","ETHUSD",1736778371551,0.8045,3046.5,3046.0,3.2829]
["bitfinex","ETHUSD",1736778371785,0.8045,3046.5,3045.6,0.90672114]
["bitfinex","ETHUSD",1736778371786,6.7903877,3046.2,3045.6,0.90672114]
["bitfinex","ETHUSD",1736778371999,3.7995,3046.1,3045.6,0.90672114]
["bitfinex","ETHUSD",1736778372190,6.7828877,3045.7,3045.6,0.90672114]
["bitfinex","ETHUSD",1736778372357,6.7828877,3045.7,3045.1,0.1596652]
["bitfinex","ETHUSD",1736778372358,7.5558877,3045.2,3045.1,0.1596652]
["bitfinex","ETHUSD",1736778372549,7.5858877,3045.2,3045.1,0.1596652]
["bitfinex","ETHUSD",1736778372752,7.5708877,3045.2,3045.1,0.1596652]
["bitfinex","ETHUSD",1736778373050,7.5633877,3045.2,3045.1,0.1596652]
["bitfinex","ETHUSD",1736778373288,3.0,3045.1,3043.4,3.28579]
["bitfinex","ETHUSD",1736778373470,3.0,3045.1,3042.4,5.063]
["bitfinex","ETHUSD",1736778373471,3.7828877,3043.8,3043.7,3.28547]
["bitfinex","ETHUSD",1736778373801,3.0,3043.8,3043.7,3.28547]
["bitfinex","ETHUSD",1736778374358,6.7828877,3043.8,3043.7,3.28547]
["bitfinex","ETHUSD",1736778374706,3.0,3043.8,3043.7,3.28547]
["bitfinex","ETHUSD",1736778374866,3.0,3043.8,3043.7,3.614017]
["bitfinex","ETHUSD",1736778375291,6.7828877,3043.8,3043.7,3.28547]
["bitfinex","ETHUSD",1736778376400,3.0,3043.8,3043.7,3.28547]
["bitfinex","ETHUSD",1736778377103,3.7828877,3044.2,3043.7,3.83547]
["bitfinex","ETHUSD",1736778377308,3.7828877,3044.6,3044.5,3.28461]
["bitfinex","ETHUSD",1736778378104,3.7828877,3044.6,3043.0,1.0467]
["bitfinex","ETHUSD",1736778378105,0.0075,3044.5,3043.4,3.28574]
["bitfinex","ETHUSD",1736778378377,3.7828877,3044.9,3043.9,0.7795]
["bitfinex","ETHUSD",1736778378536,3.7828877,3045.3,3045.2,3.28385]
["bitfinex","ETHUSD",1736778379322,0.7752,3045.8,3045.2,3.28385]
["bitfinex","ETHUSD",1736778379323,5.29,3046.2,3045.2,3.28385]
["bitfinex","ETHUSD",1736778379522,3.7828877,3046.0,3045.9,3.2831]
["bitfinex","ETHUSD",1736778380219,6.7828877,3046.0,3045.9,3.2831]
["bitfinex","ETHUSD",1736778380420,3.7828877,3046.0,3045.9,3.2831]
["bitfinex","ETHUSD",1736778380835,3.7828877,3046.5,3046.4,3.28256]
["bitfinex","ETHUSD",1736778381240,3.0,3046.4,3046.2,3.28273]
["bitfinex","ETHUSD",1736778381459,3.7828877,3046.5,3046.2,3.28273]
["bitfinex","ETHUSD",1736778381654,3.7828877,3046.5,3046.1,0.282]
["bitfinex","ETHUSD",1736778381839,3.7828877,3046.5,3046.4,3.28256]
["bitfinex","ETHUSD",1736778383177,3.7828877,3046.5,3046.4,3.610816]
["bitfinex","ETHUSD",1736778383964,3.7828877,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1736778384978,3.81321795,3046.9,3046.8,3.83213]
["bitfinex","ETHUSD",1736778385190,0.0075,3048.2,3046.8,3.83213]
["bitfinex","ETHUSD",1736778385191,0.8251,3048.3,3047.4,3.28141]
["bitfinex","ETHUSD",1736778385323,7.29,3049.4,3047.8,3.28105]
["bitfinex","ETHUSD",1736778385324,0.5019477,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1736778385525,7.54,3049.4,3049.0,3.27976]
["bitfinex","ETHUSD",1736778385526,0.8251,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1736778386075,0.8251,3049.7,3049.4,3.27931]
["bitfinex","ETHUSD",1736778386232,0.8251,3049.7,3048.6,0.03279504]
["bitfinex","ETHUSD",1736778386433,3.7828877,3048.8,3048.5,0.5827975]
["bitfinex","ETHUSD",1736778386667,3.7828877,3048.8,3048.7,3.27999]
["bitfinex","ETHUSD",1736778388455,6.7828877,3048.8,3048.7,3.27999]
["bitfinex","ETHUSD",1736778389240,3.0,3048.7,3047.8,0.8205]
["bitfinex","ETHUSD",1736778389576,3.7828877,3048.2,3048.1,3.28073]
["bitfinex","ETHUSD",1736778390348,3.7828877,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1736778391238,3.7828877,3048.6,3047.8,1.1025]
["bitfinex","ETHUSD",1736778391537,6.7828877,3048.2,3048.1,3.28073]
["bitfinex","ETHUSD",1736778391875,6.7828877,3048.2,3048.1,3.56273]
["bitfinex","ETHUSD",1736778393839,6.7828877,3048.2,3047.3,0.785]
["bitfinex","ETHUSD",1736778394178,3.0,3047.7,3047.6,3.28127]
["bitfinex","ETHUSD",1736778394895,3.03196767,3047.7,3047.6,3.28127]
["bitfinex","ETHUSD",1736778396580,0.03196767,3047.7,3047.6,3.28127]
["bitfinex","ETHUSD",1736778396756,3.7828877,3048.2,3047.3,0.282]
["bitfinex","ETHUSD",1736778396952,3.7828877,3048.2,3048.1,3.28073]
["bitfinex","ETHUSD",1736778397374,6.7828877,3048.2,3048.1,3.28073]
["bitfinex","ETHUSD",1736778397543,3.7828877,3048.6,3048.1,3.28073]
["bitfinex","ETHUSD",1736778397746,3.7828877,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1736778398249,6.7828877,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1736778398947,3.7828877,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1736778399992,3.7858,3048.5,3048.0,3.28081]
["bitfinex","ETHUSD",1736778400138,6.7828877,3048.2,3048.1,3.28064]
["bitfinex","ETHUSD",1736778400927,6.7828877,3048.2,3048.0,3.28083]
["bitfinex","ETHUSD",1736778400928,3.0,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1736778401223,3.7828877,3048.2,3048.0,3.28083]
["bitfinex","ETHUSD",1736778401224,3.7828877,3048.2,3048.1,3.28073]
["bitfinex","ETHUSD",1736778401393,3.7828877,3048.2,3048.0,3.28083]
["bitfinex","ETHUSD",1736778401394,3.0,3048.1,3047.8,0.282]
["bitfinex","ETHUSD",1736778401594,3.7828877,3048.2,3048.0,3.28083]
["bitfinex","ETHUSD",1736778402279,3.0,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1736778402617,3.0,3048.1,3046.4,0.328256]
["bitfinex","ETHUSD",1736778402802,3.0,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1736778404096,6.7828877,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1736778404606,6.81329421,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1736778406240,3.0,3047.8,3047.2,0.277]
["bitfinex","ETHUSD",1736778406448,6.7828877,3047.3,3047.2,3.5587]
["bitfinex","ETHUSD",1736778407314,6.81246834,3047.3,3047.2,3.2817]
["bitfinex","ETHUSD",1736778409759,3.02958064,3047.3,3047.2,3.2817]
["bitfinex","ETHUSD",1736778409914,6.81246834,3047.3,3047.2,3.2817]
["bitfinex","ETHUSD",1736778414318,6.7828877,3047.3,3047.2,3.2817]
["bitfinex","ETHUSD",1736778418108,3.0075,3047.2,3045.8,0.8149]
["bitfinex","ETHUSD",1736778418310,3.0,3045.8,3045.5,0.8149]
["bitfinex","ETHUSD",1736778418460,0.0075,3045.7,3045.4,3.28354]
["bitfinex","ETHUSD",1736778418670,3.0,3045.4,3045.2,3.28378]
["bitfinex","ETHUSD",1736778419203,3.0,3045.4,3045.3,3.28374]
["bitfinex","ETHUSD",1736778420159,3.0,3045.4,3045.3,3.612114]
["bitfinex","ETHUSD",1736778420361,3.0,3045.4,3045.3,3.28374]
["bitfinex","ETHUSD",1736778422716,3.0075,3045.4,3044.9,0.277]
["bitfinex","ETHUSD",1736778422895,0.0075,3044.8,3043.8,0.7676]
["bitfinex","ETHUSD",1736778423066,3.0,3044.2,3044.1,3.285]
["bitfinex","ETHUSD",1736778423271,0.5,3044.1,3043.9,3.28524]
["bitfinex","ETHUSD",1736778423507,0.25,3043.6,3043.5,3.28569]
["bitfinex","ETHUSD",1736778423713,7.2828877,3043.6,3043.5,3.28569]
["bitfinex","ETHUSD",1736778424450,7.2828877,3043.6,3039.8,1.65608463]
["bitfinex","ETHUSD",1736778424451,0.25,3042.2,3039.8,1.65608463]
["bitfinex","ETHUSD",1736778424615,0.0075,3043.2,3041.9,3.28731]
["bitfinex","ETHUSD",1736778424616,0.5,3042.0,3041.9,3.28731]
["bitfinex","ETHUSD",1736778424823,0.25,3042.0,3041.9,3.28731]
["bitfinex","ETHUSD",1736778425043,0.25,3042.0,3041.9,3.616041]
["bitfinex","ETHUSD",1736778425224,0.25,3042.3,3042.2,3.28709]
["bitfinex","ETHUSD",1736778425560,0.5,3042.1,3042.0,3.28729]
["bitfinex","ETHUSD",1736778425746,0.25,3042.1,3042.0,3.28729]
["bitfinex","ETHUSD",1736778426855,0.5,3042.1,3042.0,3.28729]
["bitfinex","ETHUSD",1736778427152,0.25,3042.6,3041.8,0.03287059]
["bitfinex","ETHUSD",1736778427353,3.7828877,3042.7,3042.5,3.28677]
["bitfinex","ETHUSD",1736778427667,0.25,3043.3,3042.6,0.58286457]
["bitfinex","ETHUSD",1736778427968,0.25,3043.3,3043.2,3.28601]
["bitfinex","ETHUSD",1736778429460,3.25,3043.4,3043.3,3.2859]
["bitfinex","ETHUSD",1736778429664,0.25,3043.8,3043.7,3.28547]
["bitfinex","ETHUSD",1736778429861,3.7828877,3043.9,3043.8,3.28536]
["bitfinex","ETHUSD",1736778430742,4.0328877,3043.9,3043.8,3.28536]
["bitfinex","ETHUSD",1736778431161,7.0328877,3043.9,3043.8,3.28536]
["bitfinex","ETHUSD",1736778431459,0.5,3043.5,3043.4,3.28579]
["bitfinex","ETHUSD",1736778431758,7.2828877,3043.5,3043.4,3.28579]
["bitfinex","ETHUSD",1736778432120,7.0328877,3043.5,3043.4,3.28579]
["bitfinex","ETHUSD",1736778432318,3.0,3043.5,3043.4,3.83495716]
["bitfinex","ETHUSD",1736778432666,7.2828877,3043.5,3043.4,3.28579]
["bitfinex","ETHUSD",1736778433113,4.2828877,3043.5,3043.4,3.28579]
["bitfinex","ETHUSD",1736778433312,4.0328877,3043.5,3043.4,3.28579]
["bitfinex","ETHUSD",1736778433567,3.7828877,3043.9,3043.7,3.28547]
["bitfinex","ETHUSD",1736778433763,4.2828877,3044.3,3044.2,3.28493]
["bitfinex","ETHUSD",1736778434270,7.0328877,3044.3,3044.2,3.28493]
["bitfinex","ETHUSD",1736778434890,1.316844,3045.0,3044.2,3.28493]
["bitfinex","ETHUSD",1736778434891,0.5,3044.6,3044.5,3.28461]
["bitfinex","ETHUSD",1736778435107,0.25,3044.6,3044.5,3.28461]
["bitfinex","ETHUSD",1736778435248,3.5,3044.6,3044.5,3.28461]
["bitfinex","ETHUSD",1736778435597,0.25,3044.1,3044.0,3.28513]
["bitfinex","ETHUSD",1736778435999,0.25,3044.8,3044.3,3.83482]
["bitfinex","ETHUSD",1736778436206,0.25,3044.8,3044.7,3.28439]
["bitfinex","ETHUSD",1736778438502,0.5,3044.8,3044.7,3.28439]
["bitfinex","ETHUSD",1736778439477,0.25,3044.8,3044.7,3.28439]
["bitfinex","ETHUSD",1736778439677,7.2828877,3045.0,3044.9,3.28418]
["bitfinex","ETHUSD",1736778440287,0.5,3044.8,3044.7,3.28435]
["bitfinex","ETHUSD",1736778440900,0.25,3044.8,3044.7,3.28435]
["bitfinex","ETHUSD",1736778442162,0.25,3045.2,3045.1,3.28396]
["bitfinex","ETHUSD",1736778444565,4.2828877,3045.8,3045.7,3.28331]
["bitfinex","ETHUSD",1736778444880,4.0328877,3045.8,3045.7,3.28331]
["bitfinex","ETHUSD",1736778445080,3.7828877,3045.8,3045.7,3.28331]
["bitfinex","ETHUSD",1736778445283,4.2828877,3045.8,3045.7,3.28331]
["bitfinex","ETHUSD",1736778445501,4.71117647,3045.8,3045.7,3.28331]
["bitfinex","ETHUSD",1736778445666,0.25,3045.5,3045.4,3.28364]
["bitfinex","ETHUSD",1736778445867,0.7592,3046.4,3045.4,3.28364]
["bitfinex","ETHUSD",1736778445868,4.0328877,3046.2,3045.7,3.28331]
["bitfinex","ETHUSD",1736778446091,4.0328877,3046.2,3046.1,3.28288]
["bitfinex","ETHUSD",1736778446302,7.0328877,3046.2,3046.1,3.28288]
["bitfinex","ETHUSD",1736778446981,0.25,3046.5,3046.1,3.28288]
["bitfinex","ETHUSD",1736778447232,3.7828877,3046.6,3046.5,3.28245]
["bitfinex","ETHUSD",1736778447580,0.8201,3047.2,3046.5,3.28245]
["bitfinex","ETHUSD",1736778447581,3.7828877,3047.0,3046.9,3.28202]
["bitfinex","ETHUSD",1736778447982,0.25,3047.3,3047.2,3.2817]
["bitfinex","ETHUSD",1736778448920,3.7828877,3047.4,3047.2,3.2817]
["bitfinex","ETHUSD",1736778449097,0.25,3047.3,3047.2,3.2817]
["bitfinex","ETHUSD",1736778449421,3.7828877,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1736778449632,3.7828877,3047.4,3046.1,0.015]
["bitfinex","ETHUSD",1736778449633,3.0,3047.3,3047.1,3.28179]
["bitfinex","ETHUSD",1736778449941,0.25,3047.2,3047.1,3.28179]
["bitfinex","ETHUSD",1736778450432,0.25,3047.2,3046.8,3.28206]
["bitfinex","ETHUSD",1736778450433,0.25,3046.8,3046.6,3.28229]
["bitfinex","ETHUSD",1736778450581,0.25,3046.3,3046.2,3.28269]
["bitfinex","ETHUSD",1736778450781,3.25,3046.5,3046.4,3.28256]
["bitfinex","ETHUSD",1736778451296,0.25,3046.7,3046.6,3.28234]
["bitfinex","ETHUSD",1736778451507,3.7828877,3047.0,3046.8,3.28213]
["bitfinex","ETHUSD",1736778451709,3.7828877,3047.0,3046.9,3.28202]
["bitfinex","ETHUSD",1736778453779,0.25,3047.1,3046.8,3.28213]
["bitfinex","ETHUSD",1736778453984,0.25,3047.1,3047.0,3.28191]
["bitfinex","ETHUSD",1736778454275,4.0328877,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1736778455044,0.25,3046.8,3046.7,3.28223]
["bitfinex","ETHUSD",1736778455275,0.25,3047.0,3046.9,3.28202]
["bitfinex","ETHUSD",1736778455690,0.25,3047.1,3047.0,3.28191]
["bitfinex","ETHUSD",1736778456391,0.25,3047.4,3047.0,3.31472417]
["bitfinex","ETHUSD",1736778456593,0.25,3047.2,3047.1,3.2818]
["bitfinex","ETHUSD",1736778456802,0.25,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1736778457500,0.25,3047.4,3047.3,3.83159]
["bitfinex","ETHUSD",1736778457684,0.25,3047.4,3047.3,4.52074297]
["bitfinex","ETHUSD",1736778457886,0.25,3047.8,3047.7,3.28116]
["bitfinex","ETHUSD",1736778459772,0.25,3048.1,3047.7,3.83116]
["bitfinex","ETHUSD",1736778459999,0.25,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1736778460170,0.25,3048.4,3048.3,3.28051]
["bitfinex","ETHUSD",1736778460511,0.25,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1736778461113,0.25,3047.9,3047.4,3.28142]
["bitfinex","ETHUSD",1736778461298,0.25,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1736778461467,0.25,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1736778462079,0.25,3048.0,3047.7,3.28116]
["bitfinex","ETHUSD",1736778462366,0.25,3048.3,3048.2,3.28062]
["bitfinex","ETHUSD",1736778463190,3.25,3048.3,3048.2,3.28062]
["bitfinex","ETHUSD",1736778463907,0.25,3047.6,3047.5,3.28135]
["bitfinex","ETHUSD",1736778464081,0.25,3047.1,3047.0,3.55883]
["bitfinex","ETHUSD",1736778464818,0.25,3047.5,3047.2,3.8317]
["bitfinex","ETHUSD",1736778465020,0.25,3048.1,3047.8,3.28105]
["bitfinex","ETHUSD",1736778465235,0.25,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1736778465811,3.0,3048.3,3047.8,3.28101]
["bitfinex","ETHUSD",1736778465812,0.25,3047.9,3047.8,3.28101]
["bitfinex","ETHUSD",1736778466113,7.0328877,3047.9,3047.8,3.28101]
["bitfinex","ETHUSD",1736778466873,3.0,3047.8,3047.4,3.28142]
["bitfinex","ETHUSD",1736778467103,0.25,3047.5,3047.2,3.55967]
["bitfinex","ETHUSD",1736778467411,0.25,3047.3,3047.2,3.2817]
["bitfinex","ETHUSD",1736778469618,0.25,3047.5,3047.4,3.28148]
["bitfinex","ETHUSD",1736778470419,0.25,3048.2,3048.1,3.28073]
["bitfinex","ETHUSD",1736778472642,0.25,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1736778473017,0.25,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1736778473217,0.25,3048.8,3047.8,3.28102]
["bitfinex","ETHUSD",1736778473218,0.25,3048.0,3047.7,0.278]
["bitfinex","ETHUSD",1736778473424,0.25,3048.2,3047.9,3.28094]
["bitfinex","ETHUSD",1736778473771,0.25,3048.0,3047.9,3.83094]
["bitfinex","ETHUSD",1736778473948,3.7828877,3048.6,3047.9,3.83094]
["bitfinex","ETHUSD",1736778473949,0.25,3048.3,3048.2,3.28062]
["bitfinex","ETHUSD",1736778478498,0.25,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1736778479345,0.25,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1736778479724,0.28044072,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1736778480475,0.25,3047.7,3047.6,4.37279]
["bitfinex","ETHUSD",1736778480671,0.25,3047.7,3047.6,3.55919]
["bitfinex","ETHUSD",1736778480881,0.25,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1736778481171,0.28098799,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1736778481358,0.28098799,3047.9,3047.1,0.278]
["bitfinex","ETHUSD",1736778481537,0.28098799,3047.9,3046.8,4.15548]
["bitfinex","ETHUSD",1736778481538,0.03098799,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1736778481727,0.03098799,3047.9,3047.5,3.28137]
["bitfinex","ETHUSD",1736778481920,0.03098799,3047.9,3046.8,1.1514]
["bitfinex","ETHUSD",1736778482149,3.7828877,3047.7,3047.3,3.2815]
["bitfinex","ETHUSD",1736778482369,3.7828877,3047.7,3046.5,4.19215416]
["bitfinex","ETHUSD",1736778482370,3.7828877,3047.7,3047.1,3.2818]
["bitfinex","ETHUSD",1736778482537,3.7828877,3047.3,3046.9,3.28199]
["bitfinex","ETHUSD",1736778482725,0.8546,3047.2,3046.9,3.28199]
["bitfinex","ETHUSD",1736778482925,0.8546,3047.2,3046.6,3.28226]
["bitfinex","ETHUSD",1736778483164,3.7828877,3046.9,3046.6,3.28226]
["bitfinex","ETHUSD",1736778483524,3.0,3046.8,3046.7,3.28221]
["bitfinex","ETHUSD",1736778484024,3.0,3046.8,3046.7,3.28223]
["bitfinex","ETHUSD",1736778484422,3.0,3046.8,3046.4,3.2825]
["bitfinex","ETHUSD",1736778484739,3.0,3046.8,3046.0,0.278]
["bitfinex","ETHUSD",1736778484954,3.0,3046.8,3046.1,3.28288]
["bitfinex","ETHUSD",1736778485138,3.0,3046.8,3046.6,3.28224]
["bitfinex","ETHUSD",1736778485345,0.0075,3046.7,3045.8,3.28315]
["bitfinex","ETHUSD",1736778485524,3.0,3046.4,3046.3,3.28266]
["bitfinex","ETHUSD",1736778485725,0.8153,3047.3,3046.3,0.8319]
["bitfinex","ETHUSD",1736778485920,0.8153,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1736778486839,0.8696,3048.2,3048.1,3.28071]
["bitfinex","ETHUSD",1736778487023,0.8696,3048.6,3048.2,3.28062]
["bitfinex","ETHUSD",1736778487229,0.8696,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1736778487456,3.8696,3049.0,3048.6,3.28014]
["bitfinex","ETHUSD",1736778487678,3.8696,3049.0,3048.2,3.28056]
["bitfinex","ETHUSD",1736778487679,0.8696,3049.0,3048.1,3.28073]
["bitfinex","ETHUSD",1736778487972,0.8696,3049.0,3048.9,3.27987]
["bitfinex","ETHUSD",1736778490373,3.8696,3049.0,3048.9,3.27987]
["bitfinex","ETHUSD",1736778490582,0.8038,3049.4,3049.3,3.27944]
["bitfinex","ETHUSD",1736778492031,0.0075,3049.6,3049.3,3.27944]
["bitfinex","ETHUSD",1736778492231,0.0075,3049.6,3049.5,3.27922]
["bitfinex","ETHUSD",1736778492643,0.0075,3049.5,3048.8,3.27991]
["bitfinex","ETHUSD",1736778492981,0.0075,3049.5,3048.2,0.8341]
["bitfinex","ETHUSD",1736778492982,0.0075,3049.3,3048.2,0.8341]
["bitfinex","ETHUSD",1736778493132,0.0075,3049.3,3048.9,3.27985]
["bitfinex","ETHUSD",1736778493333,0.0075,3049.3,3049.1,3.27964]
["bitfinex","ETHUSD",1736778494150,0.8408,3049.4,3049.3,3.27944]
["bitfinex","ETHUSD",1736778494934,0.0075,3049.3,3048.6,3.28015]
["bitfinex","ETHUSD",1736778495355,0.0075,3049.3,3048.8,3.27988]
["bitfinex","ETHUSD",1736778495552,0.0075,3049.3,3048.5,3.28028]
["bitfinex","ETHUSD",1736778495553,0.8392,3049.1,3048.5,3.28028]
["bitfinex","ETHUSD",1736778495788,0.8392,3049.1,3048.0,3.28083]
["bitfinex","ETHUSD",1736778496054,0.8392,3049.1,3048.2,3.28052]
["bitfinex","ETHUSD",1736778496270,0.8392,3049.1,3048.4,3.28032]
["bitfinex","ETHUSD",1736778496454,0.0075,3048.7,3048.1,3.28064]
["bitfinex","ETHUSD",1736778496953,0.0075,3048.7,3047.5,1.0776]
["bitfinex","ETHUSD",1736778497264,0.8465,3049.4,3047.8,3.28105]
["bitfinex","ETHUSD",1736778497477,0.8465,3049.4,3048.0,0.55]
["bitfinex","ETHUSD",1736778497679,0.0075,3049.3,3049.2,3.27951]
["bitfinex","ETHUSD",1736778497906,0.0075,3049.3,3048.4,0.03279876]
["bitfinex","ETHUSD",1736778498049,0.0075,3049.3,3048.3,3.2805]
["bitfinex","ETHUSD",1736778498251,0.0075,3049.3,3048.7,3.28007]
["bitfinex","ETHUSD",1736778498550,0.0075,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1736778498953,0.0075,3049.3,3049.1,3.27964]
["bitfinex","ETHUSD",1736778499189,0.0075,3049.3,3048.9,3.27983]
["bitfinex","ETHUSD",1736778499395,0.0225,3049.3,3048.9,3.27983]
["bitfinex","ETHUSD",1736778499598,0.0075,3049.3,3049.1,3.27965]
["bitfinex","ETHUSD",1736778500858,0.0075,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1736778501255,0.8465,3049.4,3049.2,3.27954]
["bitfinex","ETHUSD",1736778501681,0.0075,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1736778502859,0.0075,3049.3,3048.8,3.27994]
["bitfinex","ETHUSD",1736778502860,0.8465,3049.4,3049.3,3.27944]
["bitfinex","ETHUSD",1736778503060,0.8236,3049.8,3049.7,3.27901]
["bitfinex","ETHUSD",1736778503707,0.0075,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1736778504112,0.8236,3049.8,3049.2,3.27945]
["bitfinex","ETHUSD",1736778504314,0.8236,3049.8,3049.7,3.27901]
["bitfinex","ETHUSD",1736778504461,0.8236,3049.8,3048.7,4.15353]
["bitfinex","ETHUSD",1736778504462,0.8236,3049.8,3049.5,3.27913]
["bitfinex","ETHUSD",1736778504809,0.8236,3049.8,3048.9,3.27987]
["bitfinex","ETHUSD",1736778505303,0.8236,3049.8,3049.6,3.27911]
["bitfinex","ETHUSD",1736778505605,0.0075,3049.7,3049.3,3.27935]
["bitfinex","ETHUSD",1736778506098,0.0075,3049.7,3049.1,3.27962]
["bitfinex","ETHUSD",1736778506099,3.0,3049.3,3049.1,3.27962]
["bitfinex","ETHUSD",1736778506339,3.0,3049.3,3047.8,3.28854]
["bitfinex","ETHUSD",1736778506340,0.8311,3049.1,3048.2,0.8499]
["bitfinex","ETHUSD",1736778506514,3.0,3048.7,3048.0,3.28079]
["bitfinex","ETHUSD",1736778506662,3.0,3048.7,3048.2,3.28052]
["bitfinex","ETHUSD",1736778506866,3.0,3048.7,3048.3,3.28046]
["bitfinex","ETHUSD",1736778507068,0.8599,3048.5,3047.8,3.28103]
["bitfinex","ETHUSD",1736778507292,3.0,3048.3,3047.8,3.28103]
["bitfinex","ETHUSD",1736778507493,0.8599,3048.5,3048.1,3.2807]
["bitfinex","ETHUSD",1736778508190,0.0075,3048.8,3046.8,0.8248]
["bitfinex","ETHUSD",1736778508191,0.0225,3048.4,3046.8,0.8248]
["bitfinex","ETHUSD",1736778508391,3.0,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1736778508562,0.8544,3048.3,3047.7,3.28116]
["bitfinex","ETHUSD",1736778508563,3.35895406,3047.8,3047.7,3.28116]
["bitfinex","ETHUSD",1736778509076,6.35895406,3047.8,3047.7,3.28116]
["bitfinex","ETHUSD",1736778509466,3.0,3047.8,3047.7,3.28116]
["bitfinex","ETHUSD",1736778509806,3.0,3047.8,3047.7,3.609276]
["bitfinex","ETHUSD",1736778510011,4.62820899,3048.7,3047.8,0.55]
["bitfinex","ETHUSD",1736778510318,3.8492,3049.0,3047.9,0.03280515]
["bitfinex","ETHUSD",1736778510462,0.0075,3048.9,3048.6,3.28013]
["bitfinex","ETHUSD",1736778510974,3.0,3048.6,3048.0,0.278]
["bitfinex","ETHUSD",1736778511188,3.0,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1736778511801,0.0075,3048.5,3048.3,3.28047]
["bitfinex","ETHUSD",1736778511957,0.0075,3048.5,3047.7,0.278]
["bitfinex","ETHUSD",1736778511958,0.0075,3048.3,3048.0,3.28077]
["bitfinex","ETHUSD",1736778512157,0.8744,3048.4,3047.0,1.1487]
["bitfinex","ETHUSD",1736778512401,0.8744,3048.4,3048.0,3.28083]
["bitfinex","ETHUSD",1736778512604,3.8744,3048.4,3048.3,3.28051]
["bitfinex","ETHUSD",1736778512906,3.8819,3048.4,3048.3,3.28051]
["bitfinex","ETHUSD",1736778513560,3.8819,3048.4,3047.7,3.28116]
["bitfinex","ETHUSD",1736778513761,3.8819,3048.4,3048.1,3.2807]
["bitfinex","ETHUSD",1736778513997,3.8819,3048.4,3048.2,3.28058]
["bitfinex","ETHUSD",1736778514250,0.8819,3048.4,3048.3,3.28051]
["bitfinex","ETHUSD",1736778514904,0.8819,3048.4,3047.6,3.28127]
["bitfinex","ETHUSD",1736778515210,0.8394,3048.8,3047.7,4.11736]
["bitfinex","ETHUSD",1736778515535,0.8394,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1736778516216,0.8689,3049.1,3048.7,3.28008]
["bitfinex","ETHUSD",1736778516442,0.8689,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1736778516613,0.8689,3049.8,3049.5,3.27913]
["bitfinex","ETHUSD",1736778516834,0.8689,3049.8,3049.7,3.27901]
["bitfinex","ETHUSD",1736778517198,1.75109641,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1736778517448,1.75859641,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1736778517757,0.8538,3050.2,3049.5,3.27919]
["bitfinex","ETHUSD",1736778518047,0.0075,3050.1,3049.2,0.819]
["bitfinex","ETHUSD",1736778518231,3.0075,3050.1,3049.8,3.27889]
["bitfinex","ETHUSD",1736778518431,3.0075,3050.1,3049.8,3.2788]
["bitfinex","ETHUSD",1736778518757,3.0075,3050.1,3049.8,3.27881]
["bitfinex","ETHUSD",1736778519051,0.0075,3050.1,3049.8,3.27881]
["bitfinex","ETHUSD",1736778519353,3.0075,3050.1,3049.8,3.27881]
["bitfinex","ETHUSD",1736778519648,3.0075,3050.1,3049.9,3.27879]
["bitfinex","ETHUSD",1736778520235,0.8463,3050.2,3049.4,3.27933]
["bitfinex","ETHUSD",1736778520559,0.0075,3050.1,3049.9,3.27876]
["bitfinex","ETHUSD",1736778521264,0.0075,3049.6,3048.7,0.67217104]
["bitfinex","ETHUSD",1736778521424,0.0075,3049.6,3047.6,7.099137]
["bitfinex","ETHUSD",1736778521425,3.8786,3049.0,3048.5,3.2802]
["bitfinex","ETHUSD",1736778521753,0.0075,3048.6,3047.9,0.278]
["bitfinex","ETHUSD",1736778522051,3.0075,3048.6,3048.3,3.28049]
["bitfinex","ETHUSD",1736778522555,0.0075,3048.8,3048.4,3.28038]
["bitfinex","ETHUSD",1736778522737,0.0075,3048.8,3048.1,3.28072]
["bitfinex","ETHUSD",1736778522945,0.015,3048.4,3047.7,3.2811]
["bitfinex","ETHUSD",1736778523115,0.015,3048.4,3047.8,3.28105]
["bitfinex","ETHUSD",1736778523506,0.0075,3048.4,3047.5,3.28133]
["bitfinex","ETHUSD",1736778523709,0.8515,3048.5,3048.4,3.2804]
["bitfinex","ETHUSD",1736778524750,0.0075,3048.9,3047.5,3.28133]
["bitfinex","ETHUSD",1736778524751,0.8321,3048.9,3048.7,3.28006]
["bitfinex","ETHUSD",1736778525460,0.8321,3048.9,3048.5,3.28024]
["bitfinex","ETHUSD",1736778525833,0.015,3048.8,3047.9,0.282]
["bitfinex","ETHUSD",1736778526043,0.015,3048.8,3048.3,3.28049]
["bitfinex","ETHUSD",1736778526359,0.015,3048.8,3048.4,3.2804]
["bitfinex","ETHUSD",1736778526658,0.8321,3048.9,3047.9,0.282]
["bitfinex","ETHUSD",1736778526858,0.8321,3048.9,3048.6,3.28013]
["bitfinex","ETHUSD",1736778527883,0.0075,3048.4,3047.2,4.42774]
["bitfinex","ETHUSD",1736778528162,0.0075,3048.2,3047.9,3.28084]
["bitfinex","ETHUSD",1736778529014,0.0075,3048.2,3047.2,1.17891085]
["bitfinex","ETHUSD",1736778529167,0.8551,3048.3,3048.2,3.28062]
["bitfinex","ETHUSD",1736778530230,0.819,3048.7,3048.3,3.28049]
["bitfinex","ETHUSD",1736778530658,0.0075,3048.6,3048.3,3.28049]
["bitfinex","ETHUSD",1736778530928,0.0075,3048.6,3048.4,3.28039]
["bitfinex","ETHUSD",1736778531361,3.0075,3048.6,3048.4,3.28039]
["bitfinex","ETHUSD",1736778531751,0.8372,3049.2,3049.1,3.27956]
["bitfinex","ETHUSD",1736778532156,3.35789855,3049.6,3049.5,3.27922]
["bitfinex","ETHUSD",1736778532769,3.36539855,3049.6,3049.5,3.27922]
["bitfinex","ETHUSD",1736778532944,3.36539855,3049.6,3048.7,3.28003]
["bitfinex","ETHUSD",1736778532945,3.0075,3049.5,3048.7,3.28003]
["bitfinex","ETHUSD",1736778533285,0.0075,3049.5,3049.4,3.27933]
["bitfinex","ETHUSD",1736778534082,0.0075,3049.5,3049.1,3.2796]
["bitfinex","ETHUSD",1736778534083,0.8484,3050.1,3049.6,3.27911]
["bitfinex","ETHUSD",1736778534239,0.8484,3050.1,3049.9,3.27878]
["bitfinex","ETHUSD",1736778534589,0.0075,3050.0,3049.6,3.27903]
["bitfinex","ETHUSD",1736778534751,3.0,3049.6,3049.2,0.282]
["bitfinex","ETHUSD",1736778535081,3.36539855,3050.0,3049.6,3.27907]
["bitfinex","ETHUSD",1736778535243,3.36539855,3050.0,3049.7,3.27899]
["bitfinex","ETHUSD",1736778535449,0.0075,3049.8,3049.1,3.27965]
["bitfinex","ETHUSD",1736778535652,0.0075,3049.8,3048.9,0.282]
["bitfinex","ETHUSD",1736778535653,3.0,3049.6,3048.8,4.15817]
["bitfinex","ETHUSD",1736778535853,3.0075,3049.3,3048.8,3.2799]
["bitfinex","ETHUSD",1736778536512,3.0,3049.0,3048.6,3.28014]
["bitfinex","ETHUSD",1736778536636,0.0075,3048.9,3048.6,3.28014]
["bitfinex","ETHUSD",1736778536839,0.0075,3048.9,3048.0,1.1252]
["bitfinex","ETHUSD",1736778536840,3.0,3048.7,3048.5,3.28023]
["bitfinex","ETHUSD",1736778537177,0.0075,3048.9,3048.6,3.28019]
["bitfinex","ETHUSD",1736778537384,0.8751,3049.4,3048.6,3.28019]
["bitfinex","ETHUSD",1736778537385,3.03,3049.2,3048.6,3.28019]
["bitfinex","ETHUSD",1736778538941,3.015,3049.2,3048.1,3.28073]
["bitfinex","ETHUSD",1736778539366,3.015,3049.2,3048.7,3.28001]
["bitfinex","ETHUSD",1736778539580,3.0075,3049.2,3048.7,3.28001]
["bitfinex","ETHUSD",1736778540291,3.0075,3049.2,3048.1,3.28073]
["bitfinex","ETHUSD",1736778540493,3.0075,3049.2,3048.1,3.2807]
["bitfinex","ETHUSD",1736778540701,0.0075,3049.0,3048.0,1.1252]
["bitfinex","ETHUSD",1736778540867,3.0,3049.2,3048.0,1.1252]
["bitfinex","ETHUSD",1736778541073,0.8719,3050.0,3049.4,3.27931]
["bitfinex","ETHUSD",1736778541400,0.03,3049.9,3049.4,3.27931]
["bitfinex","ETHUSD",1736778541584,0.0075,3049.9,3048.7,0.8594]
["bitfinex","ETHUSD",1736778541785,0.0075,3049.9,3049.6,3.27908]
["bitfinex","ETHUSD",1736778541969,0.0075,3049.9,3048.7,0.8594]
["bitfinex","ETHUSD",1736778541970,3.03,3049.6,3048.2,3.28054]
["bitfinex","ETHUSD",1736778542173,0.0225,3049.0,3047.9,4.08637]
["bitfinex","ETHUSD",1736778542385,0.0225,3049.0,3048.6,3.28017]
["bitfinex","ETHUSD",1736778542564,0.0225,3049.0,3047.9,4.08637]
["bitfinex","ETHUSD",1736778542565,0.0075,3049.0,3048.8,3.27987]
["bitfinex","ETHUSD",1736778542759,0.0075,3049.0,3048.9,3.27987]
["bitfinex","ETHUSD",1736778543162,0.0075,3049.0,3048.8,3.27995]
["bitfinex","ETHUSD",1736778544258,6.77690488,3048.9,3048.8,3.27995]
["bitfinex","ETHUSD",1736778546003,0.0075,3048.7,3048.4,3.2804]
["bitfinex","ETHUSD",1736778546298,3.0,3048.4,3048.3,3.28049]
["bitfinex","ETHUSD",1736778547157,3.77690488,3048.9,3048.5,3.28024]
["bitfinex","ETHUSD",1736778547361,3.0,3048.8,3048.5,3.28024]
["bitfinex","ETHUSD",1736778547890,3.77690488,3048.9,3048.8,3.27997]
["bitfinex","ETHUSD",1736778548095,3.77690488,3049.7,3049.2,3.27954]
["bitfinex","ETHUSD",1736778548435,3.77690488,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1736778548936,0.89501547,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1736778548937,4.67192035,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1736778549085,0.89501547,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1736778549725,0.1596652,3051.2,3051.1,3.2775]
["bitfinex","ETHUSD",1736778551005,5.2e-06,3051.2,3051.1,4.2770606]
["bitfinex","ETHUSD",1736778551349,0.89508584,3052.9,3052.8,3.27568]
["bitfinex","ETHUSD",1736778551350,4.67199072,3052.9,3052.8,3.27568]
["bitfinex","ETHUSD",1736778551492,4.67199072,3052.9,3052.6,3.27579]
["bitfinex","ETHUSD",1736778551692,4.67199072,3052.9,3052.5,3.27591]
["bitfinex","ETHUSD",1736778552088,4.67199072,3052.9,3052.2,3.27632]
["bitfinex","ETHUSD",1736778552295,0.03054411,3052.8,3052.0,0.282]
["bitfinex","ETHUSD",1736778552530,0.03054411,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1736778553038,0.03054411,3052.8,3052.5,3.27598]
["bitfinex","ETHUSD",1736778553231,3.03054411,3052.8,3052.0,0.282]
["bitfinex","ETHUSD",1736778553436,0.03054411,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1736778553937,3.77690488,3052.9,3052.4,3.27604]
["bitfinex","ETHUSD",1736778554141,3.77690488,3052.9,3052.8,3.27568]
["bitfinex","ETHUSD",1736778554329,3.77690488,3053.7,3053.4,3.27503]
["bitfinex","ETHUSD",1736778554641,3.77690488,3053.7,3052.8,0.8143]
["bitfinex","ETHUSD",1736778554642,3.77690488,3053.7,3052.9,0.55]
["bitfinex","ETHUSD",1736778554792,3.77690488,3053.7,3053.0,3.27541]
["bitfinex","ETHUSD",1736778554995,3.77690488,3053.7,3053.4,3.27499]
["bitfinex","ETHUSD",1736778555208,3.77690488,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1736778555551,3.77690488,3054.1,3053.0,0.282]
["bitfinex","ETHUSD",1736778555836,3.77690488,3054.1,3053.0,0.719187]
["bitfinex","ETHUSD",1736778556043,3.78984688,3054.5,3054.2,3.27417]
["bitfinex","ETHUSD",1736778556193,3.0,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1736778556400,3.0,3054.4,3054.0,3.27438]
["bitfinex","ETHUSD",1736778556610,3.0,3054.0,3053.2,4.13754]
["bitfinex","ETHUSD",1736778556812,3.0,3053.6,3053.3,3.2751]
["bitfinex","ETHUSD",1736778557094,3.0,3053.6,3053.1,3.27534]
["bitfinex","ETHUSD",1736778557500,3.78440488,3054.1,3053.5,3.27493]
["bitfinex","ETHUSD",1736778558030,0.0075,3053.9,3053.4,3.27498]
["bitfinex","ETHUSD",1736778558340,0.1596652,3054.3,3052.8,4.1329]
["bitfinex","ETHUSD",1736778558341,3.0,3053.6,3053.2,3.27523]
["bitfinex","ETHUSD",1736778558691,3.0,3053.6,3052.8,4.4149]
["bitfinex","ETHUSD",1736778558692,3.0,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1736778559092,3.0,3053.6,3052.9,3.27551]
["bitfinex","ETHUSD",1736778559296,3.0,3053.6,3053.4,3.27497]
["bitfinex","ETHUSD",1736778560039,3.77690488,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1736778560247,3.77690488,3053.7,3052.8,1.1393]
["bitfinex","ETHUSD",1736778560248,3.77690488,3054.1,3053.3,0.7995]
["bitfinex","ETHUSD",1736778560456,3.0,3054.0,3053.8,3.27452]
["bitfinex","ETHUSD",1736778560643,3.0,3054.0,3053.3,0.7995]
["bitfinex","ETHUSD",1736778560644,3.03788937,3054.0,3053.6,3.27481]
["bitfinex","ETHUSD",1736778560951,3.03788937,3054.0,3053.3,0.7995]
["bitfinex","ETHUSD",1736778560952,3.03788937,3054.0,3053.7,3.27468]
["bitfinex","ETHUSD",1736778561154,3.03788937,3054.0,3052.7,3.27568]
["bitfinex","ETHUSD",1736778561155,3.03788937,3054.0,3052.9,3.2755]
["bitfinex","ETHUSD",1736778561301,3.77690488,3053.6,3053.1,3.27527]
["bitfinex","ETHUSD",1736778561506,0.03849248,3053.5,3052.9,1.129]
["bitfinex","ETHUSD",1736778561697,0.03849248,3053.5,3053.0,3.27546]
["bitfinex","ETHUSD",1736778562016,3.03849248,3053.5,3052.9,4.12256]
["bitfinex","ETHUSD",1736778562560,3.0,3053.1,3052.7,3.27574]
["bitfinex","ETHUSD",1736778562717,3.0,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1736778563300,3.0,3053.5,3053.4,3.27494]
["bitfinex","ETHUSD",1736778563503,0.1596652,3054.3,3053.4,6.55006]
["bitfinex","ETHUSD",1736778563734,0.1596652,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778564246,3.1596652,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778564445,0.1596652,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778564653,0.1596652,3054.3,3054.0,3.27437]
["bitfinex","ETHUSD",1736778565298,3.1596652,3054.3,3054.0,3.27437]
["bitfinex","ETHUSD",1736778566448,3.1596652,3054.3,3053.5,3.27487]
["bitfinex","ETHUSD",1736778566449,0.0075,3054.2,3053.5,3.27487]
["bitfinex","ETHUSD",1736778566602,3.0,3053.7,3053.3,0.8281]
["bitfinex","ETHUSD",1736778566807,3.0,3054.1,3053.6,3.27482]
["bitfinex","ETHUSD",1736778567152,3.0,3054.1,3053.4,3.27503]
["bitfinex","ETHUSD",1736778567330,0.1596652,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778569152,0.1596652,3054.3,3053.5,3.27493]
["bitfinex","ETHUSD",1736778569306,0.1596652,3054.3,3053.3,0.8281]
["bitfinex","ETHUSD",1736778569307,3.0,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1736778570064,0.1596652,3054.3,3054.1,3.27428]
["bitfinex","ETHUSD",1736778570226,0.1596652,3054.3,3054.2,3.929037]
["bitfinex","ETHUSD",1736778570432,0.1596652,3054.3,3054.2,3.96177063]
["bitfinex","ETHUSD",1736778570628,0.1596652,3054.3,3054.2,3.929037]
["bitfinex","ETHUSD",1736778570956,5.2e-06,3054.3,3054.2,3.929037]
["bitfinex","ETHUSD",1736778571821,5.2e-06,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778572041,0.03908685,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778572270,5.2e-06,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778572421,0.04011088,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778573363,5.2e-06,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778573720,5.2e-06,3054.3,3053.7,0.8408]
["bitfinex","ETHUSD",1736778573915,0.03805364,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1736778574120,5.2e-06,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778574327,0.03804926,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778576327,0.03804926,3054.3,3054.2,4.11857]
["bitfinex","ETHUSD",1736778576529,0.03804926,3054.3,3054.2,4.857856]
["bitfinex","ETHUSD",1736778576724,0.03804926,3054.3,3054.2,4.11857]
["bitfinex","ETHUSD",1736778580374,0.03804926,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778580577,6.38149454,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778580760,3.03804926,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736778582360,3.38149454,3054.3,3053.4,0.8263]
["bitfinex","ETHUSD",1736778582566,3.0,3053.7,3053.6,3.27478]
["bitfinex","ETHUSD",1736778582880,3.0,3053.7,3053.6,3.684888]
["bitfinex","ETHUSD",1736778583174,3.03762279,3053.7,3053.6,3.27478]
["bitfinex","ETHUSD",1736778584383,3.03762279,3053.7,3052.9,0.8202]
["bitfinex","ETHUSD",1736778584384,0.8322,3053.6,3052.9,0.8202]
["bitfinex","ETHUSD",1736778584536,6.34344528,3053.4,3053.3,3.27512]
["bitfinex","ETHUSD",1736778585264,6.38015829,3053.4,3053.3,3.27512]
["bitfinex","ETHUSD",1736778586061,6.38015829,3053.4,3053.3,3.602632]
["bitfinex","ETHUSD",1736778586697,6.38015829,3053.4,3053.3,3.27512]
["bitfinex","ETHUSD",1736778587607,0.03671301,3053.4,3053.3,3.27512]
["bitfinex","ETHUSD",1736778587804,3.34344528,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1736778588108,6.34344528,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1736778589685,3.34344528,3054.0,3053.6,4.07892]
["bitfinex","ETHUSD",1736778589904,3.34344528,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1736778592377,6.34344528,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1736778594706,6.34344528,3054.0,3053.7,3.27468]
["bitfinex","ETHUSD",1736778594707,0.8446,3053.9,3053.7,3.27468]
["bitfinex","ETHUSD",1736778594861,6.34344528,3053.8,3053.7,3.27468]
["bitfinex","ETHUSD",1736778595265,6.34344528,3053.8,3053.7,3.602148]
["bitfinex","ETHUSD",1736778595463,6.34344528,3053.8,3053.7,3.27468]
["bitfinex","ETHUSD",1736778596163,6.34344528,3053.8,3053.5,3.27488]
["bitfinex","ETHUSD",1736778596405,6.34344528,3053.8,3053.6,3.27482]
["bitfinex","ETHUSD",1736778596908,6.34344528,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1736778598399,3.0,3053.7,3053.1,3.27528]
["bitfinex","ETHUSD",1736778598628,6.34344528,3053.2,3053.1,3.27528]
["bitfinex","ETHUSD",1736778599034,6.38028276,3053.2,3053.1,3.27528]
["bitfinex","ETHUSD",1736778600479,3.0,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1736778600752,3.8392,3053.1,3052.4,0.67035987]
["bitfinex","ETHUSD",1736778600898,0.8392,3052.4,3051.3,0.8471]
["bitfinex","ETHUSD",1736778601099,0.8392,3052.4,3051.2,3.27739]
["bitfinex","ETHUSD",1736778601299,0.8392,3052.4,3051.1,7.50247819]
["bitfinex","ETHUSD",1736778601300,3.0,3051.2,3051.1,10.08318819]
["bitfinex","ETHUSD",1736778601552,3.0,3051.2,3050.6,6.80568819]
["bitfinex","ETHUSD",1736778601767,0.8463,3051.1,3050.6,6.80568819]
["bitfinex","ETHUSD",1736778601920,6.34344528,3050.7,3050.6,6.80568819]
["bitfinex","ETHUSD",1736778602247,6.34344528,3050.7,3049.5,0.28]
["bitfinex","ETHUSD",1736778602248,0.812,3050.6,3049.2,7.60058819]
["bitfinex","ETHUSD",1736778602399,6.34344528,3049.3,3049.2,10.08522819]
["bitfinex","ETHUSD",1736778602726,0.0075,3050.4,3049.2,6.80568819]
["bitfinex","ETHUSD",1736778602929,0.0075,3050.4,3048.9,0.28]
["bitfinex","ETHUSD",1736778602930,0.812,3050.6,3050.0,3.27868]
["bitfinex","ETHUSD",1736778603114,3.34344528,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1736778603444,3.34344528,3050.7,3050.3,3.27833]
["bitfinex","ETHUSD",1736778603651,3.34344528,3050.7,3049.5,3.27922]
["bitfinex","ETHUSD",1736778603943,3.0,3049.5,3049.3,3.27942]
["bitfinex","ETHUSD",1736778604158,3.0,3049.5,3047.7,4.19715509]
["bitfinex","ETHUSD",1736778604159,3.34344528,3049.5,3048.5,0.28]
["bitfinex","ETHUSD",1736778604433,3.0,3048.4,3047.8,0.872]
["bitfinex","ETHUSD",1736778604700,3.0,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1736778605209,3.77909891,3048.4,3048.2,3.28054]
["bitfinex","ETHUSD",1736778605350,3.0,3048.3,3047.4,3.28147]
["bitfinex","ETHUSD",1736778605551,6.77909891,3047.7,3047.6,3.28123]
["bitfinex","ETHUSD",1736778605759,3.0,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1736778606002,3.0,3047.6,3047.1,3.2818]
["bitfinex","ETHUSD",1736778606205,3.0,3047.6,3046.7,0.872]
["bitfinex","ETHUSD",1736778606206,3.0,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1736778606354,3.0,3047.2,3047.1,3.2818]
["bitfinex","ETHUSD",1736778606555,3.77909891,3048.1,3047.1,0.32818]
["bitfinex","ETHUSD",1736778606752,3.77909891,3048.5,3047.4,3.28148]
["bitfinex","ETHUSD",1736778606987,3.77909891,3048.5,3048.4,3.2804]
["bitfinex","ETHUSD",1736778607349,6.77909891,3048.5,3048.4,3.2804]
["bitfinex","ETHUSD",1736778607799,3.0,3048.4,3048.3,3.28051]
["bitfinex","ETHUSD",1736778608102,3.0,3048.4,3048.3,3.28047]
["bitfinex","ETHUSD",1736778609372,3.77909891,3048.9,3048.3,0.328047]
["bitfinex","ETHUSD",1736778609551,3.77909891,3048.9,3048.0,3.28076]
["bitfinex","ETHUSD",1736778609552,3.77909891,3048.9,3048.8,3.27997]
["bitfinex","ETHUSD",1736778610068,3.77909891,3049.3,3049.0,3.27967]
["bitfinex","ETHUSD",1736778610273,3.77909891,3049.3,3048.7,3.28004]
["bitfinex","ETHUSD",1736778610475,0.8613,3049.7,3048.0,3.28076]
["bitfinex","ETHUSD",1736778610476,3.0,3048.7,3048.0,0.28]
["bitfinex","ETHUSD",1736778610657,3.0,3048.7,3048.5,3.28024]
["bitfinex","ETHUSD",1736778611085,3.0,3048.7,3048.2,3.28054]
["bitfinex","ETHUSD",1736778611267,3.0,3048.2,3047.5,3.28133]
["bitfinex","ETHUSD",1736778611490,3.77909891,3048.3,3047.1,1.0994]
["bitfinex","ETHUSD",1736778611693,3.77909891,3048.7,3048.6,3.28019]
["bitfinex","ETHUSD",1736778611880,6.77909891,3048.7,3048.6,3.28019]
["bitfinex","ETHUSD",1736778612269,4.61039891,3049.5,3049.0,3.27976]
["bitfinex","ETHUSD",1736778612607,3.77909891,3049.5,3049.4,3.27933]
["bitfinex","ETHUSD",1736778612799,3.77909891,3049.9,3049.8,3.2789]
["bitfinex","ETHUSD",1736778612963,6.77909891,3049.9,3049.8,3.2789]
["bitfinex","ETHUSD",1736778613161,3.77909891,3050.3,3049.8,3.2789]
["bitfinex","ETHUSD",1736778613389,3.77909891,3049.9,3049.2,3.27946]
["bitfinex","ETHUSD",1736778613599,3.77909891,3049.9,3049.6,3.27909]
["bitfinex","ETHUSD",1736778613791,0.0075,3049.8,3048.9,4.1367]
["bitfinex","ETHUSD",1736778613975,6.77909891,3049.3,3049.2,3.27952]
["bitfinex","ETHUSD",1736778614177,3.0,3049.3,3049.2,3.27952]
["bitfinex","ETHUSD",1736778614379,3.77909891,3050.1,3049.2,3.27952]
["bitfinex","ETHUSD",1736778614577,0.8448,3050.5,3049.7,3.27893]
["bitfinex","ETHUSD",1736778614578,3.77909891,3050.5,3049.7,3.27893]
["bitfinex","ETHUSD",1736778614783,3.77909891,3050.9,3049.8,4.427283]
["bitfinex","ETHUSD",1736778614995,3.77909891,3050.9,3049.9,3.27879]
["bitfinex","ETHUSD",1736778615206,3.77909891,3051.3,3051.2,3.27733]
["bitfinex","ETHUSD",1736778616071,6.77909891,3051.3,3051.2,3.27733]
["bitfinex","ETHUSD",1736778616286,6.77909891,3051.3,3050.6,3.57201]
["bitfinex","ETHUSD",1736778616287,3.77909891,3051.3,3051.1,3.27748]
["bitfinex","ETHUSD",1736778616602,3.0075,3051.2,3050.6,0.294]
["bitfinex","ETHUSD",1736778616826,3.0,3050.8,3049.9,0.7977]
["bitfinex","ETHUSD",1736778616982,3.0,3050.3,3050.2,3.27845]
["bitfinex","ETHUSD",1736778617180,0.0075,3051.0,3050.7,3.27793]
["bitfinex","ETHUSD",1736778617181,3.77909891,3050.8,3050.7,3.27793]
["bitfinex","ETHUSD",1736778617382,3.77909891,3050.8,3050.1,3.27852]
["bitfinex","ETHUSD",1736778617691,0.0075,3050.2,3049.4,4.07692]
["bitfinex","ETHUSD",1736778617879,6.77909891,3049.6,3049.5,3.27922]
["bitfinex","ETHUSD",1736778618280,3.77909891,3049.6,3049.4,0.7977]
["bitfinex","ETHUSD",1736778618490,3.0,3049.5,3049.4,0.7977]
["bitfinex","ETHUSD",1736778619013,3.0,3049.5,3049.4,3.27933]
["bitfinex","ETHUSD",1736778619222,3.77909891,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1736778619436,3.77909891,3050.0,3049.6,3.27905]
["bitfinex","ETHUSD",1736778619615,3.0,3049.6,3048.9,0.8449]
["bitfinex","ETHUSD",1736778619780,0.0075,3049.8,3048.6,0.294]
["bitfinex","ETHUSD",1736778619781,3.0,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1736778620327,0.0075,3049.0,3048.2,3.28062]
["bitfinex","ETHUSD",1736778620512,3.0,3048.2,3048.1,3.28073]
["bitfinex","ETHUSD",1736778621238,3.0,3048.2,3047.2,0.8459]
["bitfinex","ETHUSD",1736778621424,3.0,3047.2,3046.8,3.28213]
["bitfinex","ETHUSD",1736778621588,6.77909891,3047.0,3046.9,3.28199]
["bitfinex","ETHUSD",1736778621931,3.77909891,3047.8,3047.7,3.28116]
["bitfinex","ETHUSD",1736778622133,3.77909891,3048.2,3048.1,3.28073]
["bitfinex","ETHUSD",1736778622431,0.7982,3049.4,3047.3,0.8796]
["bitfinex","ETHUSD",1736778622432,3.77909891,3048.6,3047.6,3.28127]
["bitfinex","ETHUSD",1736778622637,3.0,3048.1,3047.7,3.2811]
["bitfinex","ETHUSD",1736778622784,3.77909891,3047.8,3047.7,3.2811]
["bitfinex","ETHUSD",1736778623186,6.77909891,3047.8,3047.7,3.2811]
["bitfinex","ETHUSD",1736778623608,3.0,3047.8,3047.7,3.2811]
["bitfinex","ETHUSD",1736778624027,6.77909891,3047.8,3047.7,3.2811]
["bitfinex","ETHUSD",1736778624699,3.77909891,3047.8,3047.6,3.28117]
["bitfinex","ETHUSD",1736778624903,3.77909891,3047.8,3047.7,3.28116]
["bitfinex","ETHUSD",1736778625125,6.77909891,3047.8,3047.7,3.28116]
["bitfinex","ETHUSD",1736778625501,3.77909891,3048.2,3047.7,3.609276]
["bitfinex","ETHUSD",1736778625700,3.77909891,3049.0,3048.1,3.28073]
["bitfinex","ETHUSD",1736778625899,3.77909891,3049.0,3048.9,3.27987]
["bitfinex","ETHUSD",1736778626628,3.27794,3050.7,3048.9,3.27987]
["bitfinex","ETHUSD",1736778626629,4.62529891,3049.8,3049.1,3.27965]
["bitfinex","ETHUSD",1736778626837,3.57152,3051.1,3048.9,4.09527]
["bitfinex","ETHUSD",1736778626838,3.77909891,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1736778627424,3.77909891,3050.6,3050.5,3.27805]
["bitfinex","ETHUSD",1736778627831,3.77909891,3050.6,3050.3,3.27832]
["bitfinex","ETHUSD",1736778628035,0.0075,3050.5,3050.1,3.27851]
["bitfinex","ETHUSD",1736778628184,3.77909891,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1736778628900,6.77909891,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1736778629305,3.77909891,3050.6,3050.5,3.27815]
["bitfinex","ETHUSD",1736778629832,3.27666,3051.9,3050.2,3.27847]
["bitfinex","ETHUSD",1736778629833,0.25,3052.7,3050.9,3.27772]
["bitfinex","ETHUSD",1736778629988,0.88008258,3053.6,3051.7,3.27685]
["bitfinex","ETHUSD",1736778629989,3.77909891,3052.0,3051.7,3.27685]
["bitfinex","ETHUSD",1736778630189,3.77909891,3052.0,3051.8,3.27674]
["bitfinex","ETHUSD",1736778630428,3.77909891,3052.0,3051.7,3.27678]
["bitfinex","ETHUSD",1736778630628,1.38627572,3053.3,3051.0,0.294]
["bitfinex","ETHUSD",1736778630629,3.0,3051.7,3051.5,3.27705]
["bitfinex","ETHUSD",1736778630849,6.77909891,3051.6,3051.5,3.27705]
["bitfinex","ETHUSD",1736778631001,3.77909891,3051.6,3051.3,3.27728]
["bitfinex","ETHUSD",1736778631187,3.77909891,3051.6,3050.8,0.294]
["bitfinex","ETHUSD",1736778631188,0.0075,3051.5,3051.0,3.2775]
["bitfinex","ETHUSD",1736778631386,0.0075,3051.5,3050.1,0.357258]
["bitfinex","ETHUSD",1736778631387,3.0,3050.9,3050.4,0.294]
["bitfinex","ETHUSD",1736778631641,3.0,3050.9,3050.7,3.27793]
["bitfinex","ETHUSD",1736778631938,3.77909891,3051.0,3050.5,3.27806]
["bitfinex","ETHUSD",1736778632238,3.0075,3050.5,3048.9,1.1094]
["bitfinex","ETHUSD",1736778632399,0.0075,3050.5,3049.7,3.27892]
["bitfinex","ETHUSD",1736778632736,0.0075,3050.5,3048.9,1.1094]
["bitfinex","ETHUSD",1736778633034,6.77909891,3049.5,3049.4,3.27933]
["bitfinex","ETHUSD",1736778633348,3.0,3049.5,3049.4,3.27933]
["bitfinex","ETHUSD",1736778633494,3.77909891,3049.5,3048.9,4.09525]
["bitfinex","ETHUSD",1736778633923,3.0,3049.4,3048.9,4.09526]
["bitfinex","ETHUSD",1736778634237,3.0,3049.4,3048.9,0.8154]
["bitfinex","ETHUSD",1736778634408,0.0075,3050.4,3048.9,0.8154]
["bitfinex","ETHUSD",1736778634409,3.77909891,3049.6,3049.1,3.27965]
["bitfinex","ETHUSD",1736778634588,3.77909891,3050.1,3049.4,3.27929]
["bitfinex","ETHUSD",1736778634789,3.77909891,3050.6,3049.2,0.36075219]
["bitfinex","ETHUSD",1736778635003,3.77909891,3051.1,3051.0,3.27761]
["bitfinex","ETHUSD",1736778635249,3.77909891,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1736778635419,3.77909891,3051.5,3051.2,3.27737]
["bitfinex","ETHUSD",1736778635759,3.77909891,3051.9,3051.8,3.27675]
["bitfinex","ETHUSD",1736778636056,3.77909891,3052.3,3050.9,0.565]
["bitfinex","ETHUSD",1736778636356,3.77909891,3052.7,3052.5,3.27598]
["bitfinex","ETHUSD",1736778636559,3.77909891,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1736778636851,3.77909891,3052.7,3052.1,3.27642]
["bitfinex","ETHUSD",1736778636852,3.77909891,3052.7,3052.4,3.27601]
["bitfinex","ETHUSD",1736778637149,3.77909891,3052.7,3052.5,3.27599]
["bitfinex","ETHUSD",1736778637352,3.77909891,3052.7,3052.0,3.27653]
["bitfinex","ETHUSD",1736778637557,6.77909891,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1736778637911,3.77909891,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1736778638535,3.77909891,3052.7,3052.0,3.27653]
["bitfinex","ETHUSD",1736778638721,3.77909891,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1736778638932,3.77909891,3053.5,3052.8,0.294]
["bitfinex","ETHUSD",1736778639146,3.77909891,3053.5,3053.3,3.27504]
["bitfinex","ETHUSD",1736778639347,3.77909891,3053.5,3052.9,3.27557]
["bitfinex","ETHUSD",1736778639508,0.015,3054.7,3053.4,3.27499]
["bitfinex","ETHUSD",1736778639509,3.77909891,3053.9,3053.4,3.27499]
["bitfinex","ETHUSD",1736778639745,3.77909891,3053.9,3053.0,3.602957]
["bitfinex","ETHUSD",1736778639746,3.0,3053.4,3052.7,0.294]
["bitfinex","ETHUSD",1736778639927,3.0,3053.8,3052.7,0.294]
["bitfinex","ETHUSD",1736778640120,3.0,3053.8,3053.1,3.27532]
["bitfinex","ETHUSD",1736778640338,3.0,3053.8,3052.8,0.55]
["bitfinex","ETHUSD",1736778640339,3.0,3053.8,3053.3,3.27513]
["bitfinex","ETHUSD",1736778640545,0.0075,3054.2,3053.3,3.27513]
["bitfinex","ETHUSD",1736778640546,3.0,3053.4,3053.3,3.27513]
["bitfinex","ETHUSD",1736778640748,3.0,3053.4,3053.0,3.27539]
["bitfinex","ETHUSD",1736778641120,3.0,3053.4,3053.1,3.27535]
["bitfinex","ETHUSD",1736778641550,3.0,3053.4,3052.7,0.294]
["bitfinex","ETHUSD",1736778641854,3.0,3053.4,3053.1,3.27526]
["bitfinex","ETHUSD",1736778642038,3.0,3053.4,3052.8,3.27568]
["bitfinex","ETHUSD",1736778642244,3.0,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1736778642423,3.0,3053.4,3052.8,0.356968]
["bitfinex","ETHUSD",1736778642627,3.0,3053.4,3052.7,0.294]
["bitfinex","ETHUSD",1736778642914,0.03075537,3053.3,3052.7,0.294]
["bitfinex","ETHUSD",1736778643148,0.03075537,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1736778643452,0.03075537,3053.3,3052.1,0.25]
["bitfinex","ETHUSD",1736778643453,3.0,3053.4,3052.2,3.58723]
["bitfinex","ETHUSD",1736778643657,3.0,3052.9,3051.5,3.277]
["bitfinex","ETHUSD",1736778643976,3.0,3051.7,3050.9,0.65073882]
["bitfinex","ETHUSD",1736778644116,3.0,3051.3,3051.2,3.27739]
["bitfinex","ETHUSD",1736778644314,3.0,3051.3,3051.0,3.27758]
["bitfinex","ETHUSD",1736778644555,3.0,3051.3,3050.4,3.27825]
["bitfinex","ETHUSD",1736778644753,3.0,3051.3,3050.7,3.27787]
["bitfinex","ETHUSD",1736778644959,3.0,3050.9,3050.4,3.27824]
["bitfinex","ETHUSD",1736778645255,3.0,3050.9,3050.0,0.311]
["bitfinex","ETHUSD",1736778645457,3.0,3050.9,3049.2,0.577965]
["bitfinex","ETHUSD",1736778645458,3.77909891,3050.1,3049.2,0.327965]
["bitfinex","ETHUSD",1736778645630,3.0,3049.6,3049.5,3.27922]
["bitfinex","ETHUSD",1736778645828,3.77909891,3050.7,3049.8,3.27883]
["bitfinex","ETHUSD",1736778646021,3.77909891,3050.7,3050.3,3.2783]
["bitfinex","ETHUSD",1736778646222,3.77909891,3050.7,3050.4,3.27823]
["bitfinex","ETHUSD",1736778646424,3.0,3050.6,3050.4,3.27823]
["bitfinex","ETHUSD",1736778646619,3.0,3050.6,3050.5,3.27815]
["bitfinex","ETHUSD",1736778647369,3.77909891,3051.2,3050.5,0.55]
["bitfinex","ETHUSD",1736778647667,3.77909891,3051.6,3051.5,3.27707]
["bitfinex","ETHUSD",1736778647832,3.77909891,3052.0,3051.8,3.27674]
["bitfinex","ETHUSD",1736778648034,3.77909891,3052.5,3051.3,0.0075]
["bitfinex","ETHUSD",1736778648258,3.77909891,3052.9,3051.6,0.0075]
["bitfinex","ETHUSD",1736778648567,3.77909891,3052.5,3050.6,3.25]
["bitfinex","ETHUSD",1736778648730,6.77909891,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1736778648932,3.77909891,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1736778649689,3.27405,3054.4,3052.4,3.27611]
["bitfinex","ETHUSD",1736778649690,3.77909891,3052.9,3052.4,0.327611]
["bitfinex","ETHUSD",1736778649833,3.77909891,3053.3,3052.8,3.27568]
["bitfinex","ETHUSD",1736778650036,3.77909891,3053.3,3052.5,0.7813]
["bitfinex","ETHUSD",1736778650037,3.77909891,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1736778650277,3.77909891,3053.7,3053.0,3.27537]
["bitfinex","ETHUSD",1736778650432,3.77909891,3053.3,3053.2,3.2752]
["bitfinex","ETHUSD",1736778650635,6.77909891,3053.3,3053.2,3.2752]
["bitfinex","ETHUSD",1736778650833,6.77909891,3053.3,3052.2,0.0075]
["bitfinex","ETHUSD",1736778650834,0.0075,3053.1,3052.2,3.27632]
["bitfinex","ETHUSD",1736778651031,3.77909891,3052.5,3052.1,0.8636]
["bitfinex","ETHUSD",1736778651280,3.0,3052.8,3052.1,0.8636]
["bitfinex","ETHUSD",1736778651475,3.0,3052.8,3052.5,3.27594]
["bitfinex","ETHUSD",1736778651675,3.8003,3052.4,3051.8,3.2767]
["bitfinex","ETHUSD",1736778651878,3.8003,3052.4,3051.4,4.09158]
["bitfinex","ETHUSD",1736778651879,3.0,3051.9,3051.6,3.27695]
["bitfinex","ETHUSD",1736778652080,0.8003,3051.8,3051.3,0.311]
["bitfinex","ETHUSD",1736778652381,3.0,3051.4,3050.9,3.27772]
["bitfinex","ETHUSD",1736778652538,6.77909891,3051.0,3050.9,3.27772]
["bitfinex","ETHUSD",1736778652741,3.0,3050.9,3050.4,1.489723]
["bitfinex","ETHUSD",1736778652973,3.77909891,3051.0,3050.6,3.27793]
["bitfinex","ETHUSD",1736778653148,3.0,3050.9,3050.1,0.7905]
["bitfinex","ETHUSD",1736778653353,3.0,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1736778653759,3.77909891,3050.6,3050.1,4.06907]
["bitfinex","ETHUSD",1736778653956,3.77909891,3050.6,3050.5,3.27815]
["bitfinex","ETHUSD",1736778654285,3.77909891,3050.6,3049.9,3.58972]
["bitfinex","ETHUSD",1736778654286,3.0,3050.5,3049.8,0.7922]
["bitfinex","ETHUSD",1736778654508,3.77909891,3049.9,3049.8,3.2789]
["bitfinex","ETHUSD",1736778654648,6.77909891,3049.9,3049.8,3.2789]
["bitfinex","ETHUSD",1736778654981,3.0,3049.9,3049.8,4.0711]
["bitfinex","ETHUSD",1736778655288,3.77909891,3050.7,3049.9,0.5575]
["bitfinex","ETHUSD",1736778655580,3.0,3050.6,3050.0,3.27868]
["bitfinex","ETHUSD",1736778655784,3.77909891,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1736778656302,0.8508,3051.8,3050.9,3.27772]
["bitfinex","ETHUSD",1736778656446,3.77909891,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1736778656760,3.77909891,3052.0,3051.0,0.7922]
["bitfinex","ETHUSD",1736778656761,3.77909891,3052.0,3051.8,3.27671]
["bitfinex","ETHUSD",1736778656959,3.77909891,3052.0,3051.4,3.27718]
["bitfinex","ETHUSD",1736778656960,3.77909891,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1736778657302,3.77909891,3052.0,3051.0,0.7922]
["bitfinex","ETHUSD",1736778657466,6.77909891,3051.1,3051.0,3.27753]
["bitfinex","ETHUSD",1736778658091,6.77909891,3051.1,3050.1,3.668938]
["bitfinex","ETHUSD",1736778658092,3.0,3051.0,3050.8,3.27782]
["bitfinex","ETHUSD",1736778658274,3.77909891,3051.1,3050.4,3.27816]
["bitfinex","ETHUSD",1736778658443,7.62989891,3050.5,3049.7,0.7922]
["bitfinex","ETHUSD",1736778658648,3.77909891,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1736778658965,3.0,3050.1,3049.7,3.27901]
["bitfinex","ETHUSD",1736778659292,3.0,3050.1,3049.3,0.7922]
["bitfinex","ETHUSD",1736778659460,3.0,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1736778660299,3.77909891,3050.3,3049.3,0.7922]
["bitfinex","ETHUSD",1736778660463,3.77909891,3050.3,3049.5,3.27922]
["bitfinex","ETHUSD",1736778660647,3.77909891,3050.3,3050.2,3.27847]
["bitfinex","ETHUSD",1736778660884,3.77909891,3050.7,3050.2,3.27847]
["bitfinex","ETHUSD",1736778661089,3.77909891,3051.5,3051.0,3.27761]
["bitfinex","ETHUSD",1736778661317,3.77909891,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1736778661910,3.0,3051.4,3051.1,3.27741]
["bitfinex","ETHUSD",1736778662093,3.0,3051.1,3051.0,3.27761]
["bitfinex","ETHUSD",1736778662299,3.0,3051.1,3050.5,3.27811]
["bitfinex","ETHUSD",1736778662530,3.0,3051.1,3049.7,0.7959]
["bitfinex","ETHUSD",1736778662531,3.0,3050.5,3049.7,0.7959]
["bitfinex","ETHUSD",1736778662698,3.0,3049.7,3049.6,3.27901]
["bitfinex","ETHUSD",1736778662908,0.841,3050.6,3049.4,4.07517]
["bitfinex","ETHUSD",1736778662909,3.0,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1736778663107,0.81,3050.0,3049.2,0.311]
["bitfinex","ETHUSD",1736778663297,6.77909891,3049.8,3049.7,3.27891]
["bitfinex","ETHUSD",1736778663629,6.77909891,3049.8,3049.4,3.27926]
["bitfinex","ETHUSD",1736778663630,3.77909891,3049.8,3049.4,3.27925]
["bitfinex","ETHUSD",1736778663796,3.0,3049.7,3049.2,3.59048]
["bitfinex","ETHUSD",1736778664134,3.0,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1736778664344,3.77909891,3050.6,3050.1,3.27858]
["bitfinex","ETHUSD",1736778664637,3.77909891,3050.6,3049.8,3.2789]
["bitfinex","ETHUSD",1736778664638,3.77909891,3051.0,3050.5,3.27815]
["bitfinex","ETHUSD",1736778664802,3.77909891,3051.4,3050.7,0.015]
["bitfinex","ETHUSD",1736778665130,3.77909891,3051.4,3051.3,3.27729]
["bitfinex","ETHUSD",1736778665336,3.77909891,3051.8,3051.7,3.27686]
["bitfinex","ETHUSD",1736778665546,3.77909891,3051.8,3051.3,0.655479]
["bitfinex","ETHUSD",1736778665703,0.015,3053.0,3050.0,0.25]
["bitfinex","ETHUSD",1736778665704,0.81,3051.3,3050.8,3.27782]
["bitfinex","ETHUSD",1736778665903,3.0,3050.9,3050.1,0.311]
["bitfinex","ETHUSD",1736778666085,3.0,3050.9,3049.6,3.27911]
["bitfinex","ETHUSD",1736778666086,3.0,3050.2,3049.6,3.27911]
["bitfinex","ETHUSD",1736778666285,6.77909891,3049.7,3049.6,3.607021]
["bitfinex","ETHUSD",1736778666596,6.77909891,3049.7,3048.9,0.03278399]
["bitfinex","ETHUSD",1736778666597,0.81,3049.5,3048.5,3.28029]
["bitfinex","ETHUSD",1736778666799,6.77909891,3048.9,3048.6,3.28015]
["bitfinex","ETHUSD",1736778667042,3.77909891,3048.9,3048.0,7.0894]
["bitfinex","ETHUSD",1736778667215,3.0,3048.4,3048.0,5.97]
["bitfinex","ETHUSD",1736778667433,3.77909891,3048.1,3048.0,9.8478]
["bitfinex","ETHUSD",1736778667650,3.77909891,3048.1,3048.0,6.567]
["bitfinex","ETHUSD",1736778667782,3.77909891,3048.1,3048.0,9.25083]
["bitfinex","ETHUSD",1736778668133,6.77909891,3048.1,3048.0,5.97]
["bitfinex","ETHUSD",1736778668344,6.77909891,3048.1,3048.0,9.25083]
["bitfinex","ETHUSD",1736778668507,7.62409891,3048.1,3048.0,5.97]
["bitfinex","ETHUSD",1736778668718,7.62409891,3048.1,3048.0,9.25083]
["bitfinex","ETHUSD",1736778669014,3.0,3048.1,3048.0,10.175913]
["bitfinex","ETHUSD",1736778669327,3.0,3048.1,3048.0,9.25083]
["bitfinex","ETHUSD",1736778669889,3.0,3048.1,3048.0,5.97]
["bitfinex","ETHUSD",1736778670196,3.845,3048.1,3048.0,5.97]
["bitfinex","ETHUSD",1736778670556,3.8525,3048.1,3048.0,5.97]
["bitfinex","ETHUSD",1736778670902,6.28093,3048.0,3046.5,3.28237]
["bitfinex","ETHUSD",1736778671133,3.0,3047.3,3046.8,3.28202]
["bitfinex","ETHUSD",1736778671336,3.0,3047.3,3046.3,0.0075]
["bitfinex","ETHUSD",1736778671530,0.7823,3047.7,3047.0,3.28191]
["bitfinex","ETHUSD",1736778671740,0.7823,3047.7,3046.6,3.28233]
["bitfinex","ETHUSD",1736778672196,0.7823,3047.7,3046.5,0.84041229]
["bitfinex","ETHUSD",1736778672197,3.0,3047.3,3047.1,3.2817]
["bitfinex","ETHUSD",1736778672543,3.0,3047.3,3046.4,0.0075]
["bitfinex","ETHUSD",1736778672544,0.8316,3047.2,3046.4,3.28248]
["bitfinex","ETHUSD",1736778672748,3.0,3047.3,3046.3,0.03281839]
["bitfinex","ETHUSD",1736778673051,4.86620241,3046.4,3046.2,3.28274]
["bitfinex","ETHUSD",1736778673200,3.0,3046.3,3046.1,3.28279]
["bitfinex","ETHUSD",1736778673403,3.0,3046.3,3046.2,3.28277]
["bitfinex","ETHUSD",1736778673711,0.8316,3046.8,3046.7,3.28223]
["bitfinex","ETHUSD",1736778674149,3.8316,3046.8,3046.7,3.28223]
["bitfinex","ETHUSD",1736778674347,3.0,3046.8,3046.7,3.28223]
["bitfinex","ETHUSD",1736778674808,3.29564,3048.2,3046.4,3.28246]
["bitfinex","ETHUSD",1736778674809,0.834,3047.4,3046.8,3.28213]
["bitfinex","ETHUSD",1736778675013,5.70020241,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1736778675254,5.70020241,3047.9,3047.0,3.61081]
["bitfinex","ETHUSD",1736778675543,5.70020241,3047.9,3047.5,3.28128]
["bitfinex","ETHUSD",1736778675708,5.70020241,3047.9,3046.6,0.015]
["bitfinex","ETHUSD",1736778675937,4.86620241,3047.4,3047.1,3.28171]
["bitfinex","ETHUSD",1736778676129,3.0,3047.3,3047.2,3.28169]
["bitfinex","ETHUSD",1736778676315,3.0,3047.8,3047.4,3.28139]
["bitfinex","ETHUSD",1736778676521,3.0,3047.8,3047.0,3.28187]
["bitfinex","ETHUSD",1736778676722,3.0,3047.3,3046.8,3.28203]
["bitfinex","ETHUSD",1736778676920,0.7988,3047.2,3046.3,3.28259]
["bitfinex","ETHUSD",1736778677185,0.7988,3047.2,3046.8,3.28212]
["bitfinex","ETHUSD",1736778677343,3.0,3047.3,3046.5,0.015]
["bitfinex","ETHUSD",1736778677550,4.86620241,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1736778677796,4.86620241,3047.4,3046.7,3.28223]
["bitfinex","ETHUSD",1736778677797,4.86620241,3047.9,3046.7,3.28223]
["bitfinex","ETHUSD",1736778677999,0.7995,3047.3,3046.4,3.28245]
["bitfinex","ETHUSD",1736778678309,3.7995,3047.3,3047.1,3.28178]
["bitfinex","ETHUSD",1736778678621,3.7995,3047.3,3046.4,3.28256]
["bitfinex","ETHUSD",1736778678622,4.86620241,3047.9,3047.8,3.83105]
["bitfinex","ETHUSD",1736778678889,0.7995,3049.0,3048.5,3.2803]
["bitfinex","ETHUSD",1736778679050,4.86620241,3049.1,3048.8,3.27989]
["bitfinex","ETHUSD",1736778679444,4.86620241,3049.1,3048.2,0.329]
["bitfinex","ETHUSD",1736778679640,4.86620241,3049.1,3048.7,3.28004]
["bitfinex","ETHUSD",1736778679863,4.86620241,3049.1,3048.7,3.28005]
["bitfinex","ETHUSD",1736778680189,4.86620241,3049.1,3048.6,0.55]
["bitfinex","ETHUSD",1736778680337,0.7995,3049.5,3049.1,3.27956]
["bitfinex","ETHUSD",1736778680540,0.7995,3049.5,3048.3,3.28051]
["bitfinex","ETHUSD",1736778680767,4.86620241,3049.1,3048.3,3.28051]
["bitfinex","ETHUSD",1736778680993,4.86620241,3049.1,3048.4,0.55]
["bitfinex","ETHUSD",1736778681160,4.86620241,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1736778681343,3.0,3049.0,3048.6,3.28018]
["bitfinex","ETHUSD",1736778681542,0.8517,3048.9,3047.9,3.28094]
["bitfinex","ETHUSD",1736778681780,0.8517,3048.9,3047.5,3.28137]
["bitfinex","ETHUSD",1736778681781,3.0,3048.5,3047.6,0.329]
["bitfinex","ETHUSD",1736778681998,0.0075,3048.4,3047.2,3.2817]
["bitfinex","ETHUSD",1736778682153,0.0075,3048.4,3046.3,4.91041793]
["bitfinex","ETHUSD",1736778682154,3.0,3047.5,3046.3,4.91041793]
["bitfinex","ETHUSD",1736778682355,3.0,3046.5,3046.4,3.28256]
["bitfinex","ETHUSD",1736778682652,3.0,3046.5,3046.4,4.90721703]
["bitfinex","ETHUSD",1736778682855,3.0,3046.5,3046.4,3.28256]
["bitfinex","ETHUSD",1736778683083,4.86620241,3047.1,3046.7,3.2822]
["bitfinex","ETHUSD",1736778683377,3.0075,3047.0,3046.2,1.61819287]
["bitfinex","ETHUSD",1736778683591,3.0,3046.5,3045.8,1.62870922]
["bitfinex","ETHUSD",1736778683756,3.0,3046.5,3046.1,1.60591432]
["bitfinex","ETHUSD",1736778683953,3.0,3046.5,3045.8,1.62870922]
["bitfinex","ETHUSD",1736778684264,3.0,3046.5,3045.9,1.61532065]
["bitfinex","ETHUSD",1736778684465,0.7998,3046.9,3046.7,3.28213]
["bitfinex","ETHUSD",1736778684682,4.86620241,3047.1,3046.9,0.55]
["bitfinex","ETHUSD",1736778684870,4.86620241,3047.1,3047.0,3.83191]
["bitfinex","ETHUSD",1736778685196,0.8073,3047.4,3046.9,0.55]
["bitfinex","ETHUSD",1736778685489,0.8073,3047.4,3047.3,3.83159]
["bitfinex","ETHUSD",1736778685857,4.86620241,3047.6,3047.5,3.83137]
["bitfinex","ETHUSD",1736778686057,4.86620241,3047.6,3047.2,3.28159]
["bitfinex","ETHUSD",1736778686292,3.0,3047.5,3047.3,3.28156]
["bitfinex","ETHUSD",1736778686468,3.0,3047.5,3046.4,0.5575]
["bitfinex","ETHUSD",1736778686785,3.0,3047.5,3046.6,0.00088911]
["bitfinex","ETHUSD",1736778686955,3.0,3047.5,3046.9,3.28193]
["bitfinex","ETHUSD",1736778687155,3.0,3047.5,3046.4,0.00106669]
["bitfinex","ETHUSD",1736778687354,3.0,3047.0,3046.4,0.00106669]
["bitfinex","ETHUSD",1736778687555,0.8588,3046.9,3046.4,0.00106669]
["bitfinex","ETHUSD",1736778687811,3.0,3046.5,3046.4,0.00106669]
["bitfinex","ETHUSD",1736778687947,3.0,3046.5,3046.3,0.00110207]
["bitfinex","ETHUSD",1736778688154,3.0,3046.5,3046.0,1.68449268]
["bitfinex","ETHUSD",1736778688475,3.0,3046.5,3046.2,3.28271]
["bitfinex","ETHUSD",1736778688675,0.8588,3046.9,3046.4,0.55]
["bitfinex","ETHUSD",1736778688892,0.8588,3046.9,3046.5,0.00151732]
["bitfinex","ETHUSD",1736778689247,0.8588,3046.9,3046.3,0.00152042]
["bitfinex","ETHUSD",1736778689248,3.0,3046.5,3046.3,0.00152042]
["bitfinex","ETHUSD",1736778689654,0.8643,3046.4,3046.1,3.28285]
["bitfinex","ETHUSD",1736778689862,0.8643,3046.4,3046.1,0.00121661]
["bitfinex","ETHUSD",1736778690161,0.8643,3046.4,3046.1,0.55]
["bitfinex","ETHUSD",1736778690482,0.8643,3046.4,3046.2,3.83374419]
["bitfinex","ETHUSD",1736778690682,0.8643,3046.4,3046.2,0.00101419]
["bitfinex","ETHUSD",1736778690891,0.0075,3046.3,3045.8,0.00102247]
["bitfinex","ETHUSD",1736778691063,8.69830241,3045.9,3045.8,0.00102247]
["bitfinex","ETHUSD",1736778691421,8.69830241,3045.9,3045.2,1.64341504]
["bitfinex","ETHUSD",1736778691422,3.0,3045.8,3045.2,1.64341504]
["bitfinex","ETHUSD",1736778691559,3.28081,3048.1,3045.2,1.64341504]
["bitfinex","ETHUSD",1736778691560,4.86620241,3046.4,3046.3,3.28267]
["bitfinex","ETHUSD",1736778691755,4.86620241,3046.4,3045.3,1.64200365]
["bitfinex","ETHUSD",1736778691958,4.86620241,3045.9,3045.4,1.63043057]
["bitfinex","ETHUSD",1736778692295,3.0,3045.8,3045.2,1.64341504]
["bitfinex","ETHUSD",1736778692491,0.8048,3045.8,3045.5,0.00287493]
["bitfinex","ETHUSD",1736778692813,0.0075,3046.4,3045.4,0.00344989]
["bitfinex","ETHUSD",1736778692814,0.8048,3045.6,3045.4,0.00344989]
["bitfinex","ETHUSD",1736778692951,5.67100241,3045.6,3045.4,0.00344989]
["bitfinex","ETHUSD",1736778693156,3.0,3045.5,3045.4,0.00344989]
["bitfinex","ETHUSD",1736778693511,3.0075,3045.5,3045.0,1.62733176]
["bitfinex","ETHUSD",1736778693805,0.0075,3045.4,3044.8,1.6720173]
["bitfinex","ETHUSD",1736778693956,0.00462479,3045.2,3044.4,1.61168696]
["bitfinex","ETHUSD",1736778694149,0.8038,3045.3,3043.2,1.60382486]
["bitfinex","ETHUSD",1736778694150,0.8038,3044.7,3043.2,1.60382486]
["bitfinex","ETHUSD",1736778694413,0.0225,3045.3,3042.8,1.63623739]
["bitfinex","ETHUSD",1736778694414,0.8038,3044.6,3042.8,1.63623739]
["bitfinex","ETHUSD",1736778694555,4.86620241,3044.5,3043.7,1.68458373]
["bitfinex","ETHUSD",1736778694761,0.25,3045.6,3043.8,1.6264572]
["bitfinex","ETHUSD",1736778694762,0.8038,3045.0,3043.8,1.6264572]
["bitfinex","ETHUSD",1736778694963,0.8038,3045.0,3043.7,1.7174299]
["bitfinex","ETHUSD",1736778695208,5.67000241,3045.0,3044.3,3.28474]
["bitfinex","ETHUSD",1736778695531,3.0,3044.4,3044.3,3.28474]
["bitfinex","ETHUSD",1736778695665,5.67000241,3045.0,3044.9,3.28418]
["bitfinex","ETHUSD",1736778695859,5.67000241,3045.0,3043.6,0.8322]
["bitfinex","ETHUSD",1736778695860,3.0,3044.9,3043.6,0.8322]
["bitfinex","ETHUSD",1736778696105,3.0,3044.4,3044.0,3.28511]
["bitfinex","ETHUSD",1736778696261,3.7847,3044.4,3044.3,3.83482]
["bitfinex","ETHUSD",1736778696467,0.7847,3044.9,3044.5,0.55]
["bitfinex","ETHUSD",1736778696709,3.7847,3044.9,3044.2,3.28491]
["bitfinex","ETHUSD",1736778696909,3.7847,3044.9,3043.5,3.28569]
["bitfinex","ETHUSD",1736778696910,3.0,3044.4,3043.5,3.28569]
["bitfinex","ETHUSD",1736778697212,3.0,3044.4,3044.3,3.83482]
["bitfinex","ETHUSD",1736778697417,0.7847,3044.9,3044.4,0.55]
["bitfinex","ETHUSD",1736778697567,0.7847,3044.9,3044.5,3.28461]
["bitfinex","ETHUSD",1736778697913,3.0,3044.5,3043.4,1.1895]
["bitfinex","ETHUSD",1736778698114,0.7847,3044.9,3044.2,3.28483]
["bitfinex","ETHUSD",1736778698315,0.7847,3044.7,3044.0,3.28513]
["bitfinex","ETHUSD",1736778698499,3.0,3043.9,3043.8,3.28536]
["bitfinex","ETHUSD",1736778698909,3.0,3043.9,3043.8,3.83536]
["bitfinex","ETHUSD",1736778701684,3.78788812,3045.4,3045.3,3.28374]
["bitfinex","ETHUSD",1736778701905,3.0,3045.4,3045.3,3.83374]
["bitfinex","ETHUSD",1736778702065,3.78788812,3045.8,3045.3,3.83374]
["bitfinex","ETHUSD",1736778702270,3.78788812,3045.8,3045.7,3.28331]
["bitfinex","ETHUSD",1736778702497,3.78788812,3045.8,3045.7,0.55]
["bitfinex","ETHUSD",1736778702819,3.0,3045.7,3044.7,3.28439]
["bitfinex","ETHUSD",1736778703022,3.0,3045.1,3044.6,3.28448]
["bitfinex","ETHUSD",1736778703200,4.62988812,3045.2,3044.9,3.2841]
["bitfinex","ETHUSD",1736778703546,3.0,3045.1,3045.0,0.55]
["bitfinex","ETHUSD",1736778703762,3.0,3045.1,3045.0,3.83407]
["bitfinex","ETHUSD",1736778704041,0.0075,3044.9,3043.2,0.8321]
["bitfinex","ETHUSD",1736778704209,6.78788812,3043.6,3043.5,3.28568]
["bitfinex","ETHUSD",1736778704418,3.78788812,3043.6,3043.5,3.28569]
["bitfinex","ETHUSD",1736778704630,3.78788812,3043.6,3042.4,0.8323]
["bitfinex","ETHUSD",1736778704864,3.0,3043.5,3043.3,3.28586]
["bitfinex","ETHUSD",1736778705012,3.0,3043.5,3042.6,3.28666]
["bitfinex","ETHUSD",1736778705212,3.0,3043.5,3042.5,0.446621]
["bitfinex","ETHUSD",1736778705213,3.0,3043.5,3043.4,3.28579]
["bitfinex","ETHUSD",1736778705407,6.78788812,3043.5,3042.6,3.28666]
["bitfinex","ETHUSD",1736778705624,6.78788812,3043.5,3043.3,3.2859]
["bitfinex","ETHUSD",1736778705625,3.0,3043.4,3043.3,3.2859]
["bitfinex","ETHUSD",1736778706654,3.0,3043.4,3042.5,0.446621]
["bitfinex","ETHUSD",1736778706817,3.0,3043.4,3043.3,3.2859]
["bitfinex","ETHUSD",1736778707019,3.0,3043.4,3043.3,3.8359]
["bitfinex","ETHUSD",1736778707700,3.8811,3043.4,3043.3,3.2859]
["bitfinex","ETHUSD",1736778708448,3.0,3043.4,3043.3,3.8359]
["bitfinex","ETHUSD",1736778708746,3.0,3043.4,3043.3,3.2859]
["bitfinex","ETHUSD",1736778708952,3.0,3043.4,3042.1,3.29461]
["bitfinex","ETHUSD",1736778708953,3.0,3043.4,3042.1,3.28711]
["bitfinex","ETHUSD",1736778709101,0.8811,3043.7,3042.2,3.28709]
["bitfinex","ETHUSD",1736778709102,3.0,3042.3,3042.2,3.28709]
["bitfinex","ETHUSD",1736778709538,3.0,3042.3,3042.0,0.1596652]
["bitfinex","ETHUSD",1736778709740,0.8293,3042.2,3042.0,0.1596652]
["bitfinex","ETHUSD",1736778709896,0.8553,3042.0,3041.3,3.28806]
["bitfinex","ETHUSD",1736778710097,0.8553,3041.2,3040.7,2.87309753]
["bitfinex","ETHUSD",1736778710329,3.0,3041.3,3041.1,3.28828]
["bitfinex","ETHUSD",1736778710529,3.0,3041.3,3041.2,3.28817]
["bitfinex","ETHUSD",1736778710888,3.0,3041.3,3040.9,3.28839]
["bitfinex","ETHUSD",1736778711122,6.78788812,3041.0,3040.9,3.28839]
["bitfinex","ETHUSD",1736778711708,7.61988812,3041.0,3040.7,2.87309753]
["bitfinex","ETHUSD",1736778712096,7.61988812,3041.0,3040.9,3.2885]
["bitfinex","ETHUSD",1736778712293,4.61988812,3041.0,3040.7,2.87309753]
["bitfinex","ETHUSD",1736778712523,3.78788812,3041.4,3040.7,2.87309753]
["bitfinex","ETHUSD",1736778712710,3.78788812,3041.8,3040.8,3.2886]
["bitfinex","ETHUSD",1736778713001,3.78788812,3041.8,3041.4,3.28787]
["bitfinex","ETHUSD",1736778713200,3.78788812,3041.8,3040.7,2.87309753]
["bitfinex","ETHUSD",1736778713416,3.0,3041.7,3041.5,3.28783]
["bitfinex","ETHUSD",1736778713629,6.78788812,3041.6,3041.5,3.28783]
["bitfinex","ETHUSD",1736778713835,3.78788812,3041.6,3041.1,0.55]
["bitfinex","ETHUSD",1736778714039,3.78788812,3041.6,3041.5,3.28785]
["bitfinex","ETHUSD",1736778714241,3.0,3041.6,3041.5,3.83785]
["bitfinex","ETHUSD",1736778714390,0.5,3043.2,3041.5,3.83785]
["bitfinex","ETHUSD",1736778714391,3.78788812,3042.4,3042.3,3.83698]
["bitfinex","ETHUSD",1736778714808,3.78788812,3042.4,3041.7,3.28754]
["bitfinex","ETHUSD",1736778715097,3.0,3042.3,3041.8,0.55]
["bitfinex","ETHUSD",1736778715289,3.78788812,3042.4,3041.8,0.55]
["bitfinex","ETHUSD",1736778715625,6.78788812,3042.0,3041.9,3.28731]
["bitfinex","ETHUSD",1736778715939,3.0,3041.9,3041.1,0.8815]
["bitfinex","ETHUSD",1736778716151,0.8568,3041.8,3041.7,3.28763]
["bitfinex","ETHUSD",1736778716425,3.0,3041.7,3041.6,3.28774]
["bitfinex","ETHUSD",1736778716627,3.78788812,3041.8,3040.9,3.83842]
["bitfinex","ETHUSD",1736778716832,3.0,3041.7,3041.6,3.83774]
["bitfinex","ETHUSD",1736778717039,3.78788812,3042.2,3042.1,3.2872]
["bitfinex","ETHUSD",1736778717193,6.78788812,3042.2,3042.1,3.2872]
["bitfinex","ETHUSD",1736778718226,3.78788812,3042.2,3042.1,3.2872]
["bitfinex","ETHUSD",1736778718805,6.78788812,3042.2,3041.5,3.28776]
["bitfinex","ETHUSD",1736778719005,6.78788812,3041.8,3041.7,3.28763]
["bitfinex","ETHUSD",1736778719537,4.64208812,3041.8,3040.6,0.8729]
["bitfinex","ETHUSD",1736778719709,3.0,3041.3,3040.8,3.2886]
["bitfinex","ETHUSD",1736778719908,3.78788812,3041.0,3040.2,0.81840469]
["bitfinex","ETHUSD",1736778720217,3.0,3040.9,3040.8,3.2886]
["bitfinex","ETHUSD",1736778720394,3.78788812,3041.4,3040.3,3.28907]
["bitfinex","ETHUSD",1736778720733,6.78788812,3041.0,3040.9,3.2885]
["bitfinex","ETHUSD",1736778720942,3.0,3041.0,3040.9,3.2885]
["bitfinex","ETHUSD",1736778721134,3.78788812,3041.4,3041.3,3.83806]
["bitfinex","ETHUSD",1736778721340,3.78788812,3042.6,3041.8,1.3694]
["bitfinex","ETHUSD",1736778721537,3.78788812,3043.0,3042.9,3.28633]
["bitfinex","ETHUSD",1736778721740,3.78788812,3043.4,3043.3,3.2859]
["bitfinex","ETHUSD",1736778721945,4.66472222,3044.2,3044.1,3.28504]
["bitfinex","ETHUSD",1736778722129,4.66472222,3044.2,3043.8,3.28534]
["bitfinex","ETHUSD",1736778722303,4.66472222,3044.2,3042.9,0.657288]
["bitfinex","ETHUSD",1736778722304,3.0,3044.1,3043.1,0.55]
["bitfinex","ETHUSD",1736778722503,4.66472222,3044.2,3043.2,3.28601]
["bitfinex","ETHUSD",1736778722504,3.78788812,3043.5,3043.2,3.28601]
["bitfinex","ETHUSD",1736778722706,3.78788812,3043.5,3043.4,3.28579]
["bitfinex","ETHUSD",1736778723131,0.8521,3044.3,3043.8,3.28536]
["bitfinex","ETHUSD",1736778723132,3.78788812,3043.9,3043.8,3.28536]
["bitfinex","ETHUSD",1736778723333,3.78788812,3043.9,3042.7,0.8194]
["bitfinex","ETHUSD",1736778723534,3.78788812,3043.8,3043.3,3.2859]
["bitfinex","ETHUSD",1736778723708,3.78788812,3044.2,3044.1,3.28504]
["bitfinex","ETHUSD",1736778724350,3.78788812,3045.4,3045.3,3.28374]
["bitfinex","ETHUSD",1736778724639,0.8803,3046.8,3046.5,3.28243]
["bitfinex","ETHUSD",1736778725057,0.8803,3046.8,3045.8,3.2832]
["bitfinex","ETHUSD",1736778725223,0.88475521,3046.9,3045.6,0.362]
["bitfinex","ETHUSD",1736778725224,2.14665812,3046.5,3046.4,3.28256]
["bitfinex","ETHUSD",1736778725576,5.21e-06,3046.9,3046.8,4.64203]
["bitfinex","ETHUSD",1736778725719,3.78788812,3047.7,3047.6,3.28127]
["bitfinex","ETHUSD",1736778726026,0.8768341,3048.0,3047.6,3.28127]
["bitfinex","ETHUSD",1736778726027,3.8768341,3048.0,3047.6,3.28127]
["bitfinex","ETHUSD",1736778726226,3.8768341,3048.0,3047.9,3.28094]
["bitfinex","ETHUSD",1736778726227,0.8768341,3048.0,3047.9,3.28094]
["bitfinex","ETHUSD",1736778726426,4.86793588,3048.1,3047.6,4.596382]
["bitfinex","ETHUSD",1736778726625,4.86793588,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1736778726823,4.86793588,3048.1,3046.8,4.09202]
["bitfinex","ETHUSD",1736778726824,3.0,3048.0,3047.9,3.28094]
["bitfinex","ETHUSD",1736778727065,4.86793588,3048.1,3047.9,3.28094]
["bitfinex","ETHUSD",1736778727263,4.86793588,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1736778727570,4.86793588,3048.1,3047.6,4.596426]
["bitfinex","ETHUSD",1736778727857,4.86793588,3048.1,3046.9,3.28202]
["bitfinex","ETHUSD",1736778727858,0.39759212,3048.0,3046.9,3.28202]
["bitfinex","ETHUSD",1736778728080,3.0,3047.5,3047.2,1.315408]
["bitfinex","ETHUSD",1736778728379,3.0,3047.5,3046.3,0.8246]
["bitfinex","ETHUSD",1736778728380,0.0075,3047.4,3046.3,0.8246]
["bitfinex","ETHUSD",1736778728517,0.0075,3047.4,3047.1,3.2818]
["bitfinex","ETHUSD",1736778728721,3.0,3047.5,3047.3,3.28152]
["bitfinex","ETHUSD",1736778728948,3.0,3047.5,3047.4,3.28148]
["bitfinex","ETHUSD",1736778729160,3.0,3047.5,3047.2,3.28169]
["bitfinex","ETHUSD",1736778729365,3.0,3047.5,3046.6,1.865514]
["bitfinex","ETHUSD",1736778729569,3.0,3047.5,3047.4,3.28148]
["bitfinex","ETHUSD",1736778729737,3.0,3047.5,3046.6,1.315514]
["bitfinex","ETHUSD",1736778729938,3.0,3047.0,3045.8,0.8566]
["bitfinex","ETHUSD",1736778730271,3.0,3047.0,3045.3,0.328374]
["bitfinex","ETHUSD",1736778730272,3.0,3046.5,3045.3,1.156974]
["bitfinex","ETHUSD",1736778730553,3.0,3046.0,3045.9,3.2831]
["bitfinex","ETHUSD",1736778731074,4.86793588,3046.6,3046.5,3.28245]
["bitfinex","ETHUSD",1736778731237,4.86793588,3046.6,3045.5,1.31595]
["bitfinex","ETHUSD",1736778731238,3.0,3046.5,3045.9,0.55]
["bitfinex","ETHUSD",1736778731436,3.0,3046.5,3046.4,3.28256]
["bitfinex","ETHUSD",1736778731654,3.0,3046.5,3046.1,3.28279]
["bitfinex","ETHUSD",1736778731655,0.0075,3046.4,3045.9,3.28307]
["bitfinex","ETHUSD",1736778731862,0.0075,3046.4,3045.9,3.28302]
["bitfinex","ETHUSD",1736778731863,3.0,3046.0,3045.9,3.28302]
["bitfinex","ETHUSD",1736778732184,0.0075,3045.9,3044.8,3.28428]
["bitfinex","ETHUSD",1736778732466,3.0,3045.4,3045.2,3.28376]
["bitfinex","ETHUSD",1736778732630,3.0,3045.4,3044.7,3.28433]
["bitfinex","ETHUSD",1736778732831,0.8675,3045.8,3044.7,3.28433]
["bitfinex","ETHUSD",1736778732832,3.0,3044.9,3044.7,3.28433]
["bitfinex","ETHUSD",1736778733032,3.0,3044.9,3044.4,3.28461]
["bitfinex","ETHUSD",1736778733265,3.0,3044.9,3044.0,3.28508]
["bitfinex","ETHUSD",1736778733266,0.0075,3044.8,3044.0,3.28508]
["bitfinex","ETHUSD",1736778733464,3.0,3044.4,3044.1,3.28497]
["bitfinex","ETHUSD",1736778733778,4.86793588,3044.5,3044.0,3.28508]
["bitfinex","ETHUSD",1736778734076,3.0,3044.4,3043.2,0.8234]
["bitfinex","ETHUSD",1736778734277,3.0,3044.4,3044.3,3.28482]
["bitfinex","ETHUSD",1736778734435,3.0,3044.4,3043.3,1.316885]
["bitfinex","ETHUSD",1736778734635,0.0075,3044.3,3043.4,3.28579]
["bitfinex","ETHUSD",1736778734931,0.0075,3044.3,3044.0,3.28513]
["bitfinex","ETHUSD",1736778735136,3.0,3044.4,3043.5,3.28569]
["bitfinex","ETHUSD",1736778735337,3.0,3044.4,3044.3,3.28482]
["bitfinex","ETHUSD",1736778735764,4.86793588,3045.0,3044.8,3.28427]
["bitfinex","ETHUSD",1736778735943,4.86793588,3045.0,3043.3,0.0075]
["bitfinex","ETHUSD",1736778735944,4.86793588,3045.0,3043.7,3.28537]
["bitfinex","ETHUSD",1736778736162,3.0,3044.1,3043.2,0.8234]
["bitfinex","ETHUSD",1736778736361,3.8391,3044.1,3042.6,1.1927]
["bitfinex","ETHUSD",1736778736575,3.0,3044.1,3044.0,3.28515]
["bitfinex","ETHUSD",1736778736762,4.86793588,3044.7,3043.8,0.55]
["bitfinex","ETHUSD",1736778736966,4.86793588,3044.7,3043.6,0.8978]
["bitfinex","ETHUSD",1736778736967,0.8589,3045.1,3044.6,3.28444]
["bitfinex","ETHUSD",1736778737290,0.0075,3045.0,3044.6,3.28444]
["bitfinex","ETHUSD",1736778737450,0.8589,3045.1,3044.9,3.28415]
["bitfinex","ETHUSD",1736778737451,3.8589,3045.1,3044.9,3.28415]
["bitfinex","ETHUSD",1736778737652,5.72483588,3045.7,3044.3,3.28482]
["bitfinex","ETHUSD",1736778737948,5.72483588,3045.7,3043.9,0.25]
["bitfinex","ETHUSD",1736778737949,5.71733588,3045.7,3043.9,0.25]
["bitfinex","ETHUSD",1736778738149,4.86793588,3046.2,3046.0,3.28289]
["bitfinex","ETHUSD",1736778738382,4.86793588,3046.2,3046.1,3.28288]
["bitfinex","ETHUSD",1736778738684,5.29,3047.0,3046.1,3.28288]
["bitfinex","ETHUSD",1736778738685,4.86793588,3046.7,3046.1,3.28288]
["bitfinex","ETHUSD",1736778738886,4.86793588,3046.7,3046.1,3.28283]
["bitfinex","ETHUSD",1736778739090,4.86793588,3046.7,3046.2,3.28268]
["bitfinex","ETHUSD",1736778739388,4.86793588,3046.7,3045.1,3.28389]
["bitfinex","ETHUSD",1736778739389,4.86793588,3046.7,3046.3,3.28265]
["bitfinex","ETHUSD",1736778739593,4.86793588,3046.7,3045.6,0.55]
["bitfinex","ETHUSD",1736778739930,4.86793588,3046.7,3045.3,3.28374]
["bitfinex","ETHUSD",1736778740091,0.8149,3046.8,3045.1,3.28396]
["bitfinex","ETHUSD",1736778740092,0.0075,3046.1,3045.1,3.28396]
["bitfinex","ETHUSD",1736778740389,4.86793588,3046.2,3045.9,3.28307]
["bitfinex","ETHUSD",1736778740592,4.86793588,3046.7,3046.1,3.28288]
["bitfinex","ETHUSD",1736778740751,4.86793588,3046.7,3045.0,0.0075]
["bitfinex","ETHUSD",1736778740752,4.86793588,3046.7,3046.6,3.28234]
["bitfinex","ETHUSD",1736778740955,4.86793588,3046.7,3045.6,3.28336]
["bitfinex","ETHUSD",1736778741188,4.86793588,3046.7,3045.7,3.647846]
["bitfinex","ETHUSD",1736778741388,4.86793588,3046.7,3045.5,3.64552]
["bitfinex","ETHUSD",1736778741389,0.0075,3046.6,3045.5,3.64552]
["bitfinex","ETHUSD",1736778741551,0.0075,3046.6,3046.3,3.28257]
["bitfinex","ETHUSD",1736778741759,4.86793588,3046.7,3045.8,0.55]
["bitfinex","ETHUSD",1736778742110,4.86793588,3046.7,3046.6,3.28234]
["bitfinex","ETHUSD",1736778742697,5.72223588,3047.2,3047.1,3.2818]
["bitfinex","ETHUSD",1736778742997,0.8273,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1736778743182,4.86793588,3048.2,3048.1,3.28073]
["bitfinex","ETHUSD",1736778743578,2.25,3049.8,3048.1,3.28073]
["bitfinex","ETHUSD",1736778743788,4.86793588,3048.7,3047.6,0.0075]
["bitfinex","ETHUSD",1736778744001,0.8264,3049.7,3048.4,0.55]
["bitfinex","ETHUSD",1736778744002,4.86793588,3049.2,3048.4,0.55]
["bitfinex","ETHUSD",1736778744202,5.69433588,3049.7,3049.1,3.27965]
["bitfinex","ETHUSD",1736778744370,5.69433588,3049.7,3048.4,0.383041]
["bitfinex","ETHUSD",1736778744570,5.69433588,3049.7,3049.5,3.2792]
["bitfinex","ETHUSD",1736778744822,5.69433588,3049.7,3048.3,3.28801]
["bitfinex","ETHUSD",1736778744966,4.86793588,3049.2,3048.4,3.2804]
["bitfinex","ETHUSD",1736778745373,4.86793588,3049.2,3047.7,3.64315]
["bitfinex","ETHUSD",1736778745374,4.86793588,3048.7,3048.6,3.28019]
["bitfinex","ETHUSD",1736778745695,4.86793588,3049.2,3047.5,4.17536]
["bitfinex","ETHUSD",1736778745911,0.8264,3049.7,3048.1,3.2807]
["bitfinex","ETHUSD",1736778745912,5.69383588,3048.7,3048.1,3.2807]
["bitfinex","ETHUSD",1736778746072,5.69383588,3048.7,3048.0,3.28078]
["bitfinex","ETHUSD",1736778746073,3.0,3048.6,3048.0,3.28078]
["bitfinex","ETHUSD",1736778746408,3.0,3048.6,3047.2,0.362]
["bitfinex","ETHUSD",1736778746409,3.0,3048.6,3047.2,0.8232]
["bitfinex","ETHUSD",1736778746585,3.0,3048.6,3047.9,3.28091]
["bitfinex","ETHUSD",1736778746786,3.0,3048.1,3047.6,3.2812]
["bitfinex","ETHUSD",1736778746989,3.0,3047.6,3046.7,2.138614]
["bitfinex","ETHUSD",1736778747221,3.0,3047.6,3047.0,3.28186]
["bitfinex","ETHUSD",1736778747506,6.78147119,3047.1,3047.0,3.28186]
["bitfinex","ETHUSD",1736778747715,3.0,3047.1,3047.0,3.28186]
["bitfinex","ETHUSD",1736778748619,3.78147119,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1736778749116,3.78147119,3047.9,3046.7,3.28213]
["bitfinex","ETHUSD",1736778749117,3.78147119,3047.9,3047.7,3.28106]
["bitfinex","ETHUSD",1736778749319,0.0075,3047.8,3046.6,1.315468]
["bitfinex","ETHUSD",1736778749631,3.78147119,3047.2,3047.1,3.2818]
["bitfinex","ETHUSD",1736778749970,3.78147119,3047.2,3046.3,0.8738]
["bitfinex","ETHUSD",1736778750171,3.78147119,3046.6,3045.8,0.8091]
["bitfinex","ETHUSD",1736778750575,3.78147119,3046.6,3046.4,3.28256]
["bitfinex","ETHUSD",1736778750576,3.0,3046.5,3046.4,3.28256]
["bitfinex","ETHUSD",1736778751122,0.8234,3047.1,3046.4,3.28256]
["bitfinex","ETHUSD",1736778751123,3.78147119,3047.0,3046.4,3.610816]
["bitfinex","ETHUSD",1736778751434,3.7024727,3047.0,3046.7,3.28223]
["bitfinex","ETHUSD",1736778751629,3.0,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1736778751831,3.7024727,3047.0,3046.9,0.55]
["bitfinex","ETHUSD",1736778751978,3.7024727,3047.0,3046.4,3.28256]
["bitfinex","ETHUSD",1736778751979,3.78147119,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1736778752332,3.0,3047.3,3046.0,3.28296]
["bitfinex","ETHUSD",1736778752622,3.0,3046.8,3046.3,3.28267]
["bitfinex","ETHUSD",1736778752789,3.78147119,3046.5,3046.4,3.28249]
["bitfinex","ETHUSD",1736778752997,3.0,3046.4,3045.6,10.0]
["bitfinex","ETHUSD",1736778753192,3.0,3045.7,3045.6,13.28342]
["bitfinex","ETHUSD",1736778753407,3.0,3045.7,3045.6,10.0]
["bitfinex","ETHUSD",1736778753611,0.0075,3045.6,3044.4,3.28464]
["bitfinex","ETHUSD",1736778753808,6.78147119,3044.5,3044.4,1.316389]
["bitfinex","ETHUSD",1736778754203,6.78147119,3044.5,3044.4,4.601099]
["bitfinex","ETHUSD",1736778754574,6.78147119,3044.5,3043.6,0.8562]
["bitfinex","ETHUSD",1736778754772,6.78147119,3044.5,3044.4,3.28471]
["bitfinex","ETHUSD",1736778755002,3.0,3044.4,3044.1,3.28502]
["bitfinex","ETHUSD",1736778755206,6.78147119,3044.2,3044.1,3.28502]
["bitfinex","ETHUSD",1736778755426,6.78147119,3044.2,3043.5,3.28567]
["bitfinex","ETHUSD",1736778755427,0.8096,3044.0,3043.5,3.28567]
["bitfinex","ETHUSD",1736778755651,3.0,3043.7,3043.5,3.28567]
["bitfinex","ETHUSD",1736778755954,3.0,3043.7,3043.6,3.28558]
["bitfinex","ETHUSD",1736778756455,4.59107119,3044.6,3043.6,3.614138]
["bitfinex","ETHUSD",1736778756664,4.59107119,3044.6,3044.2,3.28484]
["bitfinex","ETHUSD",1736778756825,3.0,3044.5,3044.4,3.2847]
["bitfinex","ETHUSD",1736778757024,3.0,3044.5,3043.6,0.328558]
["bitfinex","ETHUSD",1736778757210,4.59107119,3044.6,3042.7,1.567062]
["bitfinex","ETHUSD",1736778757211,3.0,3044.1,3044.0,3.28515]
["bitfinex","ETHUSD",1736778758861,3.0,3044.1,3043.0,0.8944]
["bitfinex","ETHUSD",1736778759018,3.0,3043.7,3043.0,0.8944]
["bitfinex","ETHUSD",1736778759222,6.78147119,3043.8,3043.4,3.28578]
["bitfinex","ETHUSD",1736778759223,3.78147119,3043.8,3043.4,3.28578]
["bitfinex","ETHUSD",1736778759438,3.78147119,3043.8,3042.8,3.28644]
["bitfinex","ETHUSD",1736778759439,3.78147119,3043.8,3043.5,3.28564]
["bitfinex","ETHUSD",1736778759608,3.0,3043.7,3043.6,3.28557]
["bitfinex","ETHUSD",1736778759808,3.78147119,3044.2,3044.1,3.28504]
["bitfinex","ETHUSD",1736778760063,3.78147119,3044.2,3043.6,3.28556]
["bitfinex","ETHUSD",1736778760228,3.78147119,3043.7,3043.6,3.28558]
["bitfinex","ETHUSD",1736778760416,6.78147119,3043.7,3043.6,3.28558]
["bitfinex","ETHUSD",1736778760762,3.0,3043.7,3043.6,3.28558]
["bitfinex","ETHUSD",1736778761109,3.0,3043.7,3043.6,4.164138]
["bitfinex","ETHUSD",1736778761514,6.78147119,3043.7,3043.6,3.28558]
["bitfinex","ETHUSD",1736778761736,6.78147119,3043.7,3043.6,3.83558]
["bitfinex","ETHUSD",1736778761737,3.0,3043.7,3043.6,3.83558]
["bitfinex","ETHUSD",1736778761915,3.78147119,3044.5,3044.4,3.28471]
["bitfinex","ETHUSD",1736778762552,3.78147119,3044.9,3044.8,3.28428]
["bitfinex","ETHUSD",1736778763366,3.78147119,3044.9,3044.4,0.55]
["bitfinex","ETHUSD",1736778763367,3.78147119,3045.3,3045.2,3.28385]
["bitfinex","ETHUSD",1736778763716,0.8537,3045.6,3044.7,3.28429]
["bitfinex","ETHUSD",1736778763717,0.8537,3045.6,3045.5,3.28353]
["bitfinex","ETHUSD",1736778764069,0.8537,3045.6,3044.4,0.8276]
["bitfinex","ETHUSD",1736778764070,3.78147119,3045.7,3044.8,0.55]
["bitfinex","ETHUSD",1736778764222,3.78147119,3045.3,3044.4,0.8276]
["bitfinex","ETHUSD",1736778764529,6.78147119,3044.9,3044.8,3.28428]
["bitfinex","ETHUSD",1736778764732,6.78147119,3044.9,3043.6,4.16524]
["bitfinex","ETHUSD",1736778764733,3.0,3044.8,3043.6,4.16524]
["bitfinex","ETHUSD",1736778764934,3.0,3044.4,3043.9,3.28517]
["bitfinex","ETHUSD",1736778765247,0.8441,3044.9,3044.0,3.28515]
["bitfinex","ETHUSD",1736778765248,6.78147119,3044.1,3044.0,3.28515]
["bitfinex","ETHUSD",1736778765768,3.0,3044.1,3044.0,3.83515]
["bitfinex","ETHUSD",1736778765913,3.0,3044.8,3044.7,3.28439]
["bitfinex","ETHUSD",1736778766324,3.0,3044.8,3044.3,3.28472]
["bitfinex","ETHUSD",1736778766617,3.78147119,3044.4,3044.3,3.28482]
["bitfinex","ETHUSD",1736778767163,3.78147119,3045.6,3045.5,3.28353]
["bitfinex","ETHUSD",1736778767373,3.78147119,3045.6,3045.0,3.28399]
["bitfinex","ETHUSD",1736778767521,3.78147119,3045.6,3045.5,3.28353]
["bitfinex","ETHUSD",1736778767722,3.78147119,3045.6,3045.5,3.83353]
["bitfinex","ETHUSD",1736778768052,3.78147119,3046.8,3046.3,3.28267]
["bitfinex","ETHUSD",1736778768223,3.78147119,3046.8,3046.7,3.28223]
["bitfinex","ETHUSD",1736778768564,3.78147119,3046.8,3046.5,3.28241]
["bitfinex","ETHUSD",1736778768565,3.0,3046.7,3046.5,3.28241]
["bitfinex","ETHUSD",1736778768749,3.78147119,3046.8,3046.7,3.28223]
["bitfinex","ETHUSD",1736778769427,3.78147119,3046.8,3046.7,3.83223]
["bitfinex","ETHUSD",1736778769619,3.78147119,3047.6,3047.1,3.2818]
["bitfinex","ETHUSD",1736778769820,3.78147119,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1736778770157,3.78147119,3047.6,3047.3,3.28156]
["bitfinex","ETHUSD",1736778770321,3.78147119,3047.6,3047.1,0.55]
["bitfinex","ETHUSD",1736778770322,3.78147119,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1736778770521,3.78147119,3047.6,3047.5,3.83137]
["bitfinex","ETHUSD",1736778770765,4.63587119,3048.0,3047.9,3.28094]
["bitfinex","ETHUSD",1736778770967,5.66,3048.8,3048.4,3.2804]
["bitfinex","ETHUSD",1736778770968,4.66297119,3048.5,3048.4,3.2804]
["bitfinex","ETHUSD",1736778771168,3.78147119,3048.5,3048.4,3.2804]
["bitfinex","ETHUSD",1736778772077,0.0075,3048.4,3047.2,0.8551]
["bitfinex","ETHUSD",1736778772366,0.0075,3048.4,3047.5,3.28137]
["bitfinex","ETHUSD",1736778772367,6.78147119,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1736778772522,3.78147119,3047.6,3046.4,0.37]
["bitfinex","ETHUSD",1736778772719,3.0,3047.1,3047.0,3.28182]
["bitfinex","ETHUSD",1736778773168,3.0,3047.1,3047.0,3.83182]
["bitfinex","ETHUSD",1736778773665,3.0,3047.1,3046.4,3.28247]
["bitfinex","ETHUSD",1736778773883,3.0,3046.7,3046.6,3.28234]
["bitfinex","ETHUSD",1736778774457,3.0,3046.7,3045.5,0.9305]
["bitfinex","ETHUSD",1736778774799,0.0075,3047.2,3045.6,3.28342]
["bitfinex","ETHUSD",1736778774800,3.78147119,3045.8,3045.6,3.28342]
["bitfinex","ETHUSD",1736778774993,3.0,3045.7,3045.6,3.28342]
["bitfinex","ETHUSD",1736778775298,0.0075,3045.6,3044.4,3.28465]
["bitfinex","ETHUSD",1736778775439,3.0,3044.4,3044.1,3.28504]
["bitfinex","ETHUSD",1736778775640,3.0,3044.4,3044.3,3.28482]
["bitfinex","ETHUSD",1736778776449,3.0,3044.4,3044.0,3.28513]
["bitfinex","ETHUSD",1736778776642,3.0,3044.0,3043.9,3.28525]
["bitfinex","ETHUSD",1736778777356,4.73837934,3044.0,3042.9,3.28624]
["bitfinex","ETHUSD",1736778777559,4.73837934,3044.0,3043.0,0.328624]
["bitfinex","ETHUSD",1736778777772,4.73837934,3044.0,3043.5,3.28559]
["bitfinex","ETHUSD",1736778778205,4.73837934,3044.0,3043.1,3.28605]
["bitfinex","ETHUSD",1736778778489,4.73837934,3044.5,3043.9,3.28525]
["bitfinex","ETHUSD",1736778778790,3.0,3044.4,3043.9,3.28515]
["bitfinex","ETHUSD",1736778778962,0.0075,3044.3,3043.5,3.28568]
["bitfinex","ETHUSD",1736778779159,0.0075,3044.3,3043.8,3.28536]
["bitfinex","ETHUSD",1736778779370,3.0,3043.9,3043.8,3.28536]
["bitfinex","ETHUSD",1736778779550,3.0,3043.9,3043.6,3.28555]
["bitfinex","ETHUSD",1736778779880,3.0,3043.9,3043.5,3.28563]
["bitfinex","ETHUSD",1736778780063,0.8603,3043.8,3043.2,3.28597]
["bitfinex","ETHUSD",1736778780243,0.8603,3043.8,3042.1,3.6302555]
["bitfinex","ETHUSD",1736778780244,3.0,3043.4,3043.0,3.2862]
["bitfinex","ETHUSD",1736778780447,0.0075,3043.3,3042.7,1.317062]
["bitfinex","ETHUSD",1736778780643,7.73837934,3042.8,3042.7,1.317062]
["bitfinex","ETHUSD",1736778780896,3.0,3042.7,3041.7,0.9276]
["bitfinex","ETHUSD",1736778781059,0.0075,3042.7,3041.7,0.9276]
["bitfinex","ETHUSD",1736778781278,3.0,3042.1,3041.6,1.317652]
["bitfinex","ETHUSD",1736778781471,4.73837934,3042.7,3041.7,7.12526]
["bitfinex","ETHUSD",1736778781671,4.73837934,3042.7,3041.6,0.4605452]
["bitfinex","ETHUSD",1736778781672,5.58637934,3043.2,3042.6,3.28666]
["bitfinex","ETHUSD",1736778781991,3.0,3043.1,3042.3,3.28688]
["bitfinex","ETHUSD",1736778782189,3.0,3043.1,3042.2,3.28709]
["bitfinex","ETHUSD",1736778782397,3.0,3043.1,3043.0,3.28623]
["bitfinex","ETHUSD",1736778782596,3.0,3043.1,3042.1,0.9245]
["bitfinex","ETHUSD",1736778782914,3.0,3043.1,3043.0,3.28623]
["bitfinex","ETHUSD",1736778783209,0.0075,3043.7,3042.7,3.28645]
["bitfinex","ETHUSD",1736778783210,5.61147934,3043.7,3043.3,0.55]
["bitfinex","ETHUSD",1736778783358,5.29,3044.5,3043.3,0.55]
["bitfinex","ETHUSD",1736778783359,5.61417934,3044.2,3043.9,3.28515]
["bitfinex","ETHUSD",1736778783559,5.61417934,3044.2,3043.4,3.28579]
["bitfinex","ETHUSD",1736778783860,5.61417934,3044.2,3043.5,0.55]
["bitfinex","ETHUSD",1736778784171,5.61417934,3044.2,3044.1,3.28504]
["bitfinex","ETHUSD",1736778784395,4.73837934,3044.2,3044.1,3.28504]
["bitfinex","ETHUSD",1736778784563,4.73837934,3044.2,3043.9,3.28521]
["bitfinex","ETHUSD",1736778784759,4.73837934,3044.2,3043.2,3.28595]
["bitfinex","ETHUSD",1736778784964,3.0,3043.6,3043.2,3.28595]
["bitfinex","ETHUSD",1736778785215,3.0,3043.6,3042.8,0.3745]
["bitfinex","ETHUSD",1736778785414,3.0,3043.6,3043.1,0.55]
["bitfinex","ETHUSD",1736778785796,3.0,3043.6,3042.6,3.28666]
["bitfinex","ETHUSD",1736778786003,3.0,3043.6,3043.0,3.28621]
["bitfinex","ETHUSD",1736778786163,3.0,3043.1,3042.6,3.28661]
["bitfinex","ETHUSD",1736778786365,3.0,3043.1,3042.4,3.28682]
["bitfinex","ETHUSD",1736778786692,0.9042,3043.0,3042.6,3.28664]
["bitfinex","ETHUSD",1736778787375,0.9042,3043.0,3041.8,3.28746]
["bitfinex","ETHUSD",1736778787591,0.9042,3043.0,3042.5,3.28676]
["bitfinex","ETHUSD",1736778787897,0.9042,3043.0,3042.9,3.28633]
["bitfinex","ETHUSD",1736778788063,0.8716,3043.7,3043.4,3.28578]
["bitfinex","ETHUSD",1736778788264,4.73837934,3043.5,3042.9,3.28632]
["bitfinex","ETHUSD",1736778788464,3.0,3042.9,3041.6,1.317664]
["bitfinex","ETHUSD",1736778788796,3.0,3042.3,3041.3,0.896]
["bitfinex","ETHUSD",1736778788982,3.0,3042.3,3042.2,3.28709]
["bitfinex","ETHUSD",1736778789388,3.0,3042.3,3041.4,3.28795]
["bitfinex","ETHUSD",1736778789389,3.0,3042.3,3042.0,3.28724]
["bitfinex","ETHUSD",1736778790096,3.0,3042.1,3040.9,3.28848]
["bitfinex","ETHUSD",1736778790296,3.0,3041.0,3040.7,3.16040728]
["bitfinex","ETHUSD",1736778790613,3.0,3041.0,3040.9,3.28843]
["bitfinex","ETHUSD",1736778790768,3.0,3041.0,3040.7,2.87309753]
["bitfinex","ETHUSD",1736778790969,0.0075,3040.9,3040.7,2.87309753]
["bitfinex","ETHUSD",1736778791370,3.2899,3039.6,3039.5,40.79672371]
["bitfinex","ETHUSD",1736778791615,3.2899,3039.6,3037.2,3.86984844]
["bitfinex","ETHUSD",1736778791616,13.16048,3039.4,3037.2,3.86984844]
["bitfinex","ETHUSD",1736778791769,6.29001,3039.5,3033.6,13.9741561]
["bitfinex","ETHUSD",1736778791770,0.25,3038.0,3033.6,13.9741561]
["bitfinex","ETHUSD",1736778791971,3.54663,3033.4,3033.3,2793.63673155]
["bitfinex","ETHUSD",1736778792209,8.62063,3033.4,3033.3,2448.88323308]
["bitfinex","ETHUSD",1736778792559,12.51746704,3033.4,3033.3,2373.01817451]
["bitfinex","ETHUSD",1736778792670,12.51746704,3033.4,3033.3,2129.55496717]
["bitfinex","ETHUSD",1736778792671,9.55413,3033.4,3033.3,2129.55496717]
["bitfinex","ETHUSD",1736778792866,4.23013,3033.4,3033.3,1993.87477769]
["bitfinex","ETHUSD",1736778793066,0.25,3033.4,3033.3,1893.07190713]
["bitfinex","ETHUSD",1736778793267,1.12660504,3033.4,3033.3,1889.01167287]
["bitfinex","ETHUSD",1736778793480,1.86889917,3033.4,3033.3,1884.06656287]
["bitfinex","ETHUSD",1736778793683,5.23837934,3033.4,3033.3,1884.06656287]
["bitfinex","ETHUSD",1736778794213,16.11949219,3033.4,3033.3,1868.70664345]
["bitfinex","ETHUSD",1736778794423,12.64203709,3033.4,3033.3,1866.36363906]
["bitfinex","ETHUSD",1736778794602,9.305618,3033.4,3033.3,1864.51986704]
["bitfinex","ETHUSD",1736778794781,9.305618,3033.4,3033.3,1855.87174344]
["bitfinex","ETHUSD",1736778794782,1.62856255,3033.4,3033.3,1855.87174344]
["bitfinex","ETHUSD",1736778795116,4.04175335,3033.4,3033.3,1852.89154222]
["bitfinex","ETHUSD",1736778795286,10.45514895,3033.4,3033.3,1843.11799959]
["bitfinex","ETHUSD",1736778795617,9.64037878,3033.4,3033.3,1844.10111852]
["bitfinex","ETHUSD",1736778795932,8.13716225,3033.4,3033.3,1840.96637142]
["bitfinex","ETHUSD",1736778796211,8.13716225,3033.4,3033.3,1839.10564908]
["bitfinex","ETHUSD",1736778796212,5.30610274,3033.4,3033.3,1839.10564908]
["bitfinex","ETHUSD",1736778796431,5.00297378,3033.5,3033.3,1836.65544998]
["bitfinex","ETHUSD",1736778796582,5.00297378,3033.5,3033.4,3.29663]
["bitfinex","ETHUSD",1736778796788,3.35471378,3033.5,3033.4,3.49680323]
["bitfinex","ETHUSD",1736778797023,0.48122958,3034.0,3033.9,3.49625323]
["bitfinex","ETHUSD",1736778797334,0.48122958,3034.0,3033.9,3.29608]
["bitfinex","ETHUSD",1736778797335,9.58e-06,3034.0,3033.9,3.29608]
["bitfinex","ETHUSD",1736778797517,1.30551948,3035.5,3033.9,0.25]
["bitfinex","ETHUSD",1736778797699,2.0,3037.1,3035.5,0.55]
["bitfinex","ETHUSD",1736778797900,1.30622954,3037.4,3035.4,0.03294505]
["bitfinex","ETHUSD",1736778798106,0.04117608,3037.3,3035.1,0.25]
["bitfinex","ETHUSD",1736778798293,2.0,3037.2,3034.3,3.2956]
["bitfinex","ETHUSD",1736778798490,4.73837934,3036.6,3034.0,0.9171]
["bitfinex","ETHUSD",1736778798709,0.04119341,3036.5,3034.5,3.29538]
["bitfinex","ETHUSD",1736778798901,2.0,3036.2,3034.7,3.29517]
["bitfinex","ETHUSD",1736778799101,5.0,3035.8,3034.3,3.29561]
["bitfinex","ETHUSD",1736778799303,0.04119652,3035.7,3033.1,1.7096]
["bitfinex","ETHUSD",1736778799528,2.0,3035.4,3034.0,3.29588]
["bitfinex","ETHUSD",1736778799734,4.77958261,3035.3,3033.6,3.29641]
["bitfinex","ETHUSD",1736778799919,0.04119958,3035.2,3034.0,3.29593]
["bitfinex","ETHUSD",1736778800126,3.04119958,3035.2,3034.1,3.29579]
["bitfinex","ETHUSD",1736778800297,3.04119958,3035.2,3033.4,3.29658]
["bitfinex","ETHUSD",1736778800298,3.0,3034.6,3033.4,3.29658]
["bitfinex","ETHUSD",1736778800641,3.0,3034.0,3033.3,1836.65544998]
["bitfinex","ETHUSD",1736778800795,0.0075,3033.9,3033.3,1836.65544998]
["bitfinex","ETHUSD",1736778800995,4.73837934,3034.7,3034.0,3.29594]
["bitfinex","ETHUSD",1736778801194,2.0,3035.6,3034.0,0.329594]
["bitfinex","ETHUSD",1736778801438,0.04119625,3035.5,3035.1,0.55]
["bitfinex","ETHUSD",1736778801642,4.73837934,3035.9,3033.4,0.03295304]
["bitfinex","ETHUSD",1736778801643,0.0411913,3035.8,3033.4,0.03295304]
["bitfinex","ETHUSD",1736778801939,4.74587934,3035.3,3033.3,1836.65544998]
["bitfinex","ETHUSD",1736778802139,0.04120103,3035.2,3033.4,3.29663]
["bitfinex","ETHUSD",1736778802323,0.04120103,3035.2,3033.3,1836.65544998]
["bitfinex","ETHUSD",1736778802324,0.04120103,3035.2,3033.5,3.29652]
["bitfinex","ETHUSD",1736778802524,0.04119776,3035.2,3034.1,0.55]
["bitfinex","ETHUSD",1736778802843,0.04119795,3035.2,3034.1,0.55]
["bitfinex","ETHUSD",1736778803011,4.73837934,3035.9,3034.1,0.55]
["bitfinex","ETHUSD",1736778803343,0.0075,3035.7,3035.1,0.55]
["bitfinex","ETHUSD",1736778803513,4.73837934,3035.3,3034.4,3.29551]
["bitfinex","ETHUSD",1736778803837,4.73837934,3035.3,3034.1,0.55]
["bitfinex","ETHUSD",1736778804048,0.04119704,3035.2,3034.2,3.29572]
["bitfinex","ETHUSD",1736778804346,0.04119914,3035.7,3035.3,0.55]
["bitfinex","ETHUSD",1736778804505,4.73837934,3036.5,3034.4,0.55]
["bitfinex","ETHUSD",1736778804702,0.04118334,3036.4,3034.2,1.329572]
["bitfinex","ETHUSD",1736778804928,4.73837934,3035.8,3034.2,3.29572]
["bitfinex","ETHUSD",1736778805135,4.73837934,3036.4,3035.6,0.55]
["bitfinex","ETHUSD",1736778805336,4.73837934,3036.4,3034.0,11.1473]
["bitfinex","ETHUSD",1736778805337,0.04118135,3036.3,3035.4,3.29444]
["bitfinex","ETHUSD",1736778805541,0.04118135,3036.3,3035.0,3.29489]
["bitfinex","ETHUSD",1736778805542,0.0075,3036.3,3035.0,3.29489]
["bitfinex","ETHUSD",1736778805846,0.04868218,3036.3,3035.4,3.29439]
["bitfinex","ETHUSD",1736778806029,0.0075,3035.7,3034.0,10.8973]
["bitfinex","ETHUSD",1736778806233,3.0,3035.7,3034.2,3.29576]
["bitfinex","ETHUSD",1736778806429,4.73837934,3036.4,3034.9,0.55]
["bitfinex","ETHUSD",1736778806741,1.320853,3037.7,3036.5,0.55]
["bitfinex","ETHUSD",1736778806742,4.73837934,3037.0,3036.5,0.55]
["bitfinex","ETHUSD",1736778806915,4.73837934,3037.0,3035.4,0.55]
["bitfinex","ETHUSD",1736778807107,3.0,3036.9,3035.8,3.29397]
["bitfinex","ETHUSD",1736778807308,3.0,3036.9,3034.9,5.086]
["bitfinex","ETHUSD",1736778807505,4.73837934,3037.0,3036.1,0.55]
["bitfinex","ETHUSD",1736778808057,4.73837934,3036.4,3034.0,14.19318]
["bitfinex","ETHUSD",1736778808204,3.0,3035.7,3034.4,3.29554]
["bitfinex","ETHUSD",1736778808543,3.0,3035.7,3034.4,0.0075]
["bitfinex","ETHUSD",1736778808745,3.0,3035.7,3034.0,10.0075]
["bitfinex","ETHUSD",1736778808960,3.0,3035.7,3033.0,0.5]
["bitfinex","ETHUSD",1736778808961,3.0,3033.4,3033.3,1583.91766408]
["bitfinex","ETHUSD",1736778809244,11.54949705,3033.4,3033.3,1556.63643743]
["bitfinex","ETHUSD",1736778809415,14.10395798,3033.4,3033.3,1520.08207697]
["bitfinex","ETHUSD",1736778809617,11.03500934,3033.4,3033.3,1507.6392635]
["bitfinex","ETHUSD",1736778809838,11.03500934,3033.4,3033.3,1490.00998661]
["bitfinex","ETHUSD",1736778810145,10.88007996,3033.4,3033.3,1482.17338419]
["bitfinex","ETHUSD",1736778810350,27.47693828,3033.4,3033.3,1462.10609481]
["bitfinex","ETHUSD",1736778810531,27.25850677,3033.4,3033.3,1448.8482996]
["bitfinex","ETHUSD",1736778810703,28.04469665,3033.4,3033.3,1440.4353107]
["bitfinex","ETHUSD",1736778810906,27.96467827,3033.4,3033.3,1437.74436536]
["bitfinex","ETHUSD",1736778811129,27.6681674,3033.4,3033.3,1437.74436536]
["bitfinex","ETHUSD",1736778811349,29.25575393,3033.4,3033.3,1422.67197752]
["bitfinex","ETHUSD",1736778811550,33.53594199,3033.4,3033.3,1410.40109152]
["bitfinex","ETHUSD",1736778811765,33.3888189,3033.4,3033.3,1387.06020841]
["bitfinex","ETHUSD",1736778811961,28.44707341,3033.4,3033.3,1351.29892574]
["bitfinex","ETHUSD",1736778812148,28.44707341,3033.4,3033.3,1323.05635317]
["bitfinex","ETHUSD",1736778812475,31.00448017,3033.4,3033.3,1301.21662204]
["bitfinex","ETHUSD",1736778812683,29.31530255,3033.4,3033.3,1284.78325791]
["bitfinex","ETHUSD",1736778812827,31.94870113,3033.4,3033.3,1249.89579826]
["bitfinex","ETHUSD",1736778813027,32.33378788,3033.4,3033.3,1226.66468524]
["bitfinex","ETHUSD",1736778813284,38.97896977,3033.4,3033.3,1188.52438946]
["bitfinex","ETHUSD",1736778813421,37.36628827,3033.4,3033.3,1167.98526339]
["bitfinex","ETHUSD",1736778813629,35.09498277,3033.4,3033.3,1152.44766027]
["bitfinex","ETHUSD",1736778813826,37.81066364,3033.4,3033.3,1124.92679068]
["bitfinex","ETHUSD",1736778814046,30.82821437,3033.4,3033.3,1110.61650152]
["bitfinex","ETHUSD",1736778814343,34.44252211,3033.4,3033.3,1089.12354179]
["bitfinex","ETHUSD",1736778814541,31.43371124,3033.4,3033.3,1074.24259683]
["bitfinex","ETHUSD",1736778814897,30.64536009,3033.4,3033.3,1026.20863103]
["bitfinex","ETHUSD",1736778815170,35.58256056,3033.4,3033.3,996.81868532]
["bitfinex","ETHUSD",1736778815375,35.40358177,3033.4,3033.3,985.36575496]
["bitfinex","ETHUSD",1736778815522,35.40358177,3033.4,3033.3,973.39570677]
["bitfinex","ETHUSD",1736778815872,35.40358177,3033.4,3033.3,942.09596527]
["bitfinex","ETHUSD",1736778815873,31.68762238,3033.4,3033.3,942.09596527]
["bitfinex","ETHUSD",1736778816078,40.30357672,3033.4,3033.3,929.69895945]
["bitfinex","ETHUSD",1736778816288,33.01575689,3033.4,3033.3,923.89079922]
["bitfinex","ETHUSD",1736778816421,33.23821527,3033.4,3033.3,906.45901076]
["bitfinex","ETHUSD",1736778816626,33.19254009,3033.4,3033.3,897.74463888]
["bitfinex","ETHUSD",1736778816826,30.19254009,3033.4,3033.3,890.10464559]
["bitfinex","ETHUSD",1736778817076,31.8604237,3033.4,3033.3,858.0827832]
["bitfinex","ETHUSD",1736778817274,31.8604237,3033.4,3033.3,665.44928294]
["bitfinex","ETHUSD",1736778817275,30.9896475,3033.4,3033.3,665.44928294]
["bitfinex","ETHUSD",1736778817595,38.66190285,3033.4,3033.3,508.21882232]
["bitfinex","ETHUSD",1736778817785,38.66190285,3033.4,3033.3,491.6162723]
["bitfinex","ETHUSD",1736778817939,40.27585406,3033.4,3033.3,480.46963945]
["bitfinex","ETHUSD",1736778818126,41.11685481,3033.4,3033.3,463.08493505]
["bitfinex","ETHUSD",1736778818325,26.50918028,3033.4,3033.3,434.74941064]
["bitfinex","ETHUSD",1736778818526,53.8700878,3033.4,3033.3,421.24706207]
["bitfinex","ETHUSD",1736778818757,55.48403901,3033.4,3033.3,401.52470619]
["bitfinex","ETHUSD",1736778818972,48.80073478,3033.4,3033.3,384.50447924]
["bitfinex","ETHUSD",1736778819122,43.96208919,3033.4,3033.3,370.57407547]
["bitfinex","ETHUSD",1736778819465,50.66371859,3033.4,3033.3,343.2757769]
["bitfinex","ETHUSD",1736778819621,50.48479722,3033.4,3033.3,335.03847461]
["bitfinex","ETHUSD",1736778819825,50.74472075,3033.4,3033.3,333.24699366]
["bitfinex","ETHUSD",1736778820126,55.97418736,3033.4,3033.3,317.23598064]
["bitfinex","ETHUSD",1736778820357,61.79180469,3033.4,3033.3,295.11569471]
["bitfinex","ETHUSD",1736778820526,60.92912402,3033.4,3033.3,286.46122796]
["bitfinex","ETHUSD",1736778820860,59.13838961,3033.4,3033.3,272.45020561]
["bitfinex","ETHUSD",1736778821164,48.5686758,3033.4,3033.3,271.66133456]
["bitfinex","ETHUSD",1736778821326,61.91209015,3033.4,3033.3,268.36433456]
["bitfinex","ETHUSD",1736778821663,61.78285258,3033.4,3033.3,259.65177631]
["bitfinex","ETHUSD",1736778821870,63.58985614,3033.4,3033.3,255.12396597]
["bitfinex","ETHUSD",1736778822027,61.78285258,3033.4,3033.3,253.89123595]
["bitfinex","ETHUSD",1736778822233,61.78285258,3033.4,3033.3,253.43668591]
["bitfinex","ETHUSD",1736778822449,62.11013578,3033.4,3033.3,250.344404]
["bitfinex","ETHUSD",1736778822635,47.59566901,3033.4,3033.3,246.65660853]
["bitfinex","ETHUSD",1736778822961,47.60509136,3033.4,3033.3,239.91617089]
["bitfinex","ETHUSD",1736778823164,39.52388581,3033.4,3033.3,237.21182779]
["bitfinex","ETHUSD",1736778823461,39.70066901,3033.4,3033.3,234.98981916]
["bitfinex","ETHUSD",1736778823663,39.70066901,3033.4,3033.3,171.15648061]
["bitfinex","ETHUSD",1736778823898,39.70066901,3033.4,3033.3,168.40413364]
["bitfinex","ETHUSD",1736778824039,39.52388581,3033.4,3033.3,168.22737914]
["bitfinex","ETHUSD",1736778824244,48.86620587,3033.4,3033.3,156.11300109]
["bitfinex","ETHUSD",1736778824548,48.86620587,3033.4,3033.3,152.58221014]
["bitfinex","ETHUSD",1736778824549,59.42885591,3033.4,3033.3,152.58221014]
["bitfinex","ETHUSD",1736778824757,58.90834486,3033.4,3033.3,152.16254577]
["bitfinex","ETHUSD",1736778824950,59.09322312,3033.4,3033.3,152.16254577]
["bitfinex","ETHUSD",1736778825160,58.90834486,3033.4,3033.3,151.49054339]
["bitfinex","ETHUSD",1736778825338,59.08512806,3033.4,3033.3,149.86955496]
["bitfinex","ETHUSD",1736778825538,62.08512806,3033.4,3033.3,149.44573548]
["bitfinex","ETHUSD",1736778825748,61.90834486,3033.4,3033.3,90.94596935]
["bitfinex","ETHUSD",1736778825941,61.90834486,3033.4,3032.1,1.74771782]
["bitfinex","ETHUSD",1736778825942,6.02147367,3032.2,3032.1,1.74771782]
["bitfinex","ETHUSD",1736778826142,6.02147367,3031.1,3031.0,3.90727768]
["bitfinex","ETHUSD",1736778826343,14.89747998,3031.1,3031.0,3.30717987]
["bitfinex","ETHUSD",1736778826547,19.93013967,3031.1,3031.0,2.95355987]
["bitfinex","ETHUSD",1736778826770,5.77147367,3028.9,3028.8,3.4090509]
["bitfinex","ETHUSD",1736778827067,5.77147367,3028.9,3025.6,92.08934674]
["bitfinex","ETHUSD",1736778827068,2.0,3025.7,3025.6,92.08934674]
["bitfinex","ETHUSD",1736778827370,8.41644178,3025.7,3025.6,91.58064674]
["bitfinex","ETHUSD",1736778827539,8.41644178,3025.7,3025.6,91.03894674]
["bitfinex","ETHUSD",1736778827745,6.41644178,3025.7,3025.6,91.03894674]
["bitfinex","ETHUSD",1736778827929,8.41644178,3025.7,3025.6,90.01140974]
["bitfinex","ETHUSD",1736778828341,14.42364,3025.7,3025.6,90.01140974]
["bitfinex","ETHUSD",1736778828869,12.75704,3025.7,3025.6,90.01140974]
["bitfinex","ETHUSD",1736778829046,11.09044,3025.7,3025.6,90.01140974]
["bitfinex","ETHUSD",1736778829247,2.0,3025.7,3025.6,90.26140974]
["bitfinex","ETHUSD",1736778829451,2.0,3025.7,3025.6,90.01140974]
["bitfinex","ETHUSD",1736778829652,2.0,3025.7,3025.6,90.26140974]
["bitfinex","ETHUSD",1736778829843,2.0,3025.7,3025.6,88.99640974]
["bitfinex","ETHUSD",1736778830243,18.0,3025.7,3025.6,88.99640974]
["bitfinex","ETHUSD",1736778830443,18.34350553,3025.7,3025.6,88.99640974]
["bitfinex","ETHUSD",1736778830642,18.0,3025.7,3025.6,88.99640974]
["bitfinex","ETHUSD",1736778831240,18.0,3025.7,3025.6,87.98140974]
["bitfinex","ETHUSD",1736778831441,18.0225,3025.7,3025.6,87.98140974]
["bitfinex","ETHUSD",1736778831636,18.0225,3025.7,3025.6,87.88140974]
["bitfinex","ETHUSD",1736778832160,18.0225,3025.7,3025.6,85.67288341]
["bitfinex","ETHUSD",1736778832161,18.5725,3025.7,3025.6,85.67288341]
["bitfinex","ETHUSD",1736778832355,18.5725,3025.7,3025.6,85.34448341]
["bitfinex","ETHUSD",1736778832660,18.5725,3025.7,3025.6,79.79468341]
["bitfinex","ETHUSD",1736778832980,18.60897367,3025.7,3025.6,49.98122341]
["bitfinex","ETHUSD",1736778833134,18.60897367,3025.7,3025.6,31.69382341]
["bitfinex","ETHUSD",1736778833469,18.86740412,3025.7,3025.6,30.69382341]
["bitfinex","ETHUSD",1736778833767,23.71897367,3025.7,3025.6,30.69382341]
["bitfinex","ETHUSD",1736778833932,23.96425873,3025.7,3025.6,30.69382341]
["bitfinex","ETHUSD",1736778834131,27.44925873,3025.7,3025.6,29.79952204]
["bitfinex","ETHUSD",1736778834361,27.44925873,3025.7,3025.6,28.99222204]
["bitfinex","ETHUSD",1736778834534,27.44925873,3025.7,3025.6,28.31313937]
["bitfinex","ETHUSD",1736778834937,18.85425873,3025.7,3025.6,28.01943937]
["bitfinex","ETHUSD",1736778835136,18.85425873,3025.7,3025.6,25.54751789]
["bitfinex","ETHUSD",1736778835137,25.16417375,3025.7,3025.6,25.54751789]
["bitfinex","ETHUSD",1736778835546,24.55869428,3025.7,3025.6,23.87767697]
["bitfinex","ETHUSD",1736778835748,24.55869428,3025.7,3025.6,22.42353008]
["bitfinex","ETHUSD",1736778835749,24.31340922,3025.7,3025.6,22.42353008]
["bitfinex","ETHUSD",1736778836062,22.64130565,3025.7,3025.6,21.66106171]
["bitfinex","ETHUSD",1736778836263,28.00330565,3025.7,3025.6,21.45356171]
["bitfinex","ETHUSD",1736778836465,28.00330565,3025.7,3025.6,20.86169919]
["bitfinex","ETHUSD",1736778836677,19.14933319,3025.7,3025.6,20.1087082]
["bitfinex","ETHUSD",1736778836978,25.11681266,3025.7,3025.0,10.31]
["bitfinex","ETHUSD",1736778837145,25.11681266,3025.7,3020.4,0.1596652]
["bitfinex","ETHUSD",1736778837500,25.11681266,3025.7,3016.9,1.328361]
["bitfinex","ETHUSD",1736778837643,25.11681266,3025.7,2951.1,0.15122222]
["bitfinex","ETHUSD",1736778837644,1.6601,3022.3,3016.3,0.8943]
["bitfinex","ETHUSD",1736778837979,1.6601,3022.3,3011.9,0.02386025]
["bitfinex","ETHUSD",1736778837980,3.0787,3014.4,3014.3,7.46460967]
["bitfinex","ETHUSD",1736778838152,0.25,3013.7,3013.0,28.16029178]
["bitfinex","ETHUSD",1736778838339,0.3287,3014.4,3010.0,0.075]
["bitfinex","ETHUSD",1736778838340,3.0787,3013.1,3010.0,0.075]
["bitfinex","ETHUSD",1736778838542,0.25,3010.7,3010.6,2.66197684]
["bitfinex","ETHUSD",1736778838789,0.25,3008.6,3008.5,52.01851063]
["bitfinex","ETHUSD",1736778839079,5.123,3008.6,3008.5,44.93815454]
["bitfinex","ETHUSD",1736778839248,0.00070487,3011.0,3008.5,42.1316475]
["bitfinex","ETHUSD",1736778839454,2.0,3008.6,3008.5,40.2764546]
["bitfinex","ETHUSD",1736778839655,2.0,3008.6,3008.5,36.43013713]
["bitfinex","ETHUSD",1736778839867,3.93159091,3008.6,3008.5,6.7471707]
["bitfinex","ETHUSD",1736778840066,3.93159091,3008.6,3007.0,2.21]
["bitfinex","ETHUSD",1736778840067,2.0,3005.8,3005.7,1.74749428]
["bitfinex","ETHUSD",1736778840382,0.25,3003.3,3003.2,17.33190926]
["bitfinex","ETHUSD",1736778840581,1.68550189,3005.7,3001.0,36.84237612]
["bitfinex","ETHUSD",1736778840739,2.0,3001.1,3001.0,31.9836625]
["bitfinex","ETHUSD",1736778840938,7.123,3001.1,3001.0,28.43197148]
["bitfinex","ETHUSD",1736778841152,7.373,3001.1,3001.0,25.79818488]
["bitfinex","ETHUSD",1736778841352,7.373,3001.1,3001.0,11.62161081]
["bitfinex","ETHUSD",1736778841353,6.42568127,3001.1,3001.0,11.62161081]
["bitfinex","ETHUSD",1736778841576,0.25,3000.1,3000.0,177.14542306]
["bitfinex","ETHUSD",1736778841740,0.25,3000.1,3000.0,172.18415562]
["bitfinex","ETHUSD",1736778841940,0.25,3000.7,3000.0,168.71388974]
["bitfinex","ETHUSD",1736778842188,5.0,3001.0,3000.0,168.71388974]
["bitfinex","ETHUSD",1736778842189,6.89054368,3000.1,3000.0,153.6849424]
["bitfinex","ETHUSD",1736778842387,9.14054368,3000.1,3000.0,152.6351424]
["bitfinex","ETHUSD",1736778842707,7.93908984,3000.1,3000.0,133.97759031]
["bitfinex","ETHUSD",1736778842840,7.68908984,3000.1,3000.0,133.35115133]
["bitfinex","ETHUSD",1736778843181,0.25,3000.5,3000.0,131.31476846]
["bitfinex","ETHUSD",1736778843382,13.0,3000.1,3000.0,131.31476846]
["bitfinex","ETHUSD",1736778843675,1.89075364,3000.1,3000.0,130.50279097]
["bitfinex","ETHUSD",1736778843876,2.74855744,3000.1,3000.0,125.71968083]
["bitfinex","ETHUSD",1736778844074,4.74855744,3000.1,3000.0,125.91337017]
["bitfinex","ETHUSD",1736778844284,11.391151,3001.2,3001.1,2.98211]
["bitfinex","ETHUSD",1736778844469,9.75699915,3001.2,3001.1,2.98211]
["bitfinex","ETHUSD",1736778844856,6.15032627,3002.2,3002.1,3.331]
["bitfinex","ETHUSD",1736778845056,1.15052627,3002.2,3002.1,1.8423]
["bitfinex","ETHUSD",1736778845280,3.58245818,3007.4,3006.3,5.16862]
["bitfinex","ETHUSD",1736778845455,5.67877229,3006.5,3003.4,5.137]
["bitfinex","ETHUSD",1736778845643,0.45525796,3006.2,3006.1,3.32656]
["bitfinex","ETHUSD",1736778845840,5.67877229,3006.5,3005.2,3.32754]
["bitfinex","ETHUSD",1736778845841,5.60417229,3006.5,3005.9,3.32679]
["bitfinex","ETHUSD",1736778846054,4.93707518,3008.0,3007.9,3.32457]
["bitfinex","ETHUSD",1736778846278,4.93707518,3008.0,3007.6,3.32486]
["bitfinex","ETHUSD",1736778846279,5.18e-06,3008.0,3007.6,3.32486]
["bitfinex","ETHUSD",1736778846582,5.18e-06,3008.0,3006.3,3.32632]
["bitfinex","ETHUSD",1736778846583,0.01172,3006.7,3006.3,3.32632]
["bitfinex","ETHUSD",1736778846883,0.01172,3006.7,3006.6,3.32601]
["bitfinex","ETHUSD",1736778847086,2.0,3008.0,3007.9,5.94]
["bitfinex","ETHUSD",1736778847239,3.71728518,3009.1,3008.9,3.32338]
["bitfinex","ETHUSD",1736778847442,0.39402518,3009.1,3008.9,3.32346]
["bitfinex","ETHUSD",1736778848044,12.19432518,3010.1,3008.9,3.32346]
["bitfinex","ETHUSD",1736778848281,13.0,3010.4,3007.9,5.94]
["bitfinex","ETHUSD",1736778848670,2.0,3010.0,3007.9,4.79364]
["bitfinex","ETHUSD",1736778848870,2.0,3008.0,3007.9,0.57]
["bitfinex","ETHUSD",1736778849103,2.0,3004.3,3001.7,3.33142]
["bitfinex","ETHUSD",1736778849306,0.7828,3004.6,3000.5,13.33108]
["bitfinex","ETHUSD",1736778849479,0.7828,3004.6,3000.5,6.36345858]
["bitfinex","ETHUSD",1736778849814,6.75,3009.0,3004.5,3.32834]
["bitfinex","ETHUSD",1736778850114,6.5,3009.0,3001.8,3.33133]
["bitfinex","ETHUSD",1736778850294,2.0,3006.5,3001.7,1.333822]
["bitfinex","ETHUSD",1736778850495,2.0,3006.0,3001.7,1.333822]
["bitfinex","ETHUSD",1736778851095,2.0,3006.8,3002.3,6.36345858]
["bitfinex","ETHUSD",1736778851396,0.45528372,3009.4,3002.3,6.36345858]
["bitfinex","ETHUSD",1736778851397,6.5,3007.8,3002.3,6.36345858]
["bitfinex","ETHUSD",1736778851600,2.0,3007.3,3001.7,1.333822]
["bitfinex","ETHUSD",1736778851943,2.0,3005.8,3002.4,0.06090365]
["bitfinex","ETHUSD",1736778852097,2.0,3004.9,3001.7,1.333822]
["bitfinex","ETHUSD",1736778852437,6.5,3005.4,3001.7,1.333822]
["bitfinex","ETHUSD",1736778852785,2.0,3004.8,3001.7,1.333822]
["bitfinex","ETHUSD",1736778852977,2.0,3004.4,3001.7,1.333822]
["bitfinex","ETHUSD",1736778853189,6.5,3003.9,3001.7,1.333822]
["bitfinex","ETHUSD",1736778853518,2.0,3003.2,3001.7,1.333822]
["bitfinex","ETHUSD",1736778853727,2.0,3002.6,3000.0,31.91722677]
["bitfinex","ETHUSD",1736778854045,2.0,3002.2,3001.1,3.33203]
["bitfinex","ETHUSD",1736778854198,2.0,3002.3,2999.1,6.66866]
["bitfinex","ETHUSD",1736778854403,3.32751,3005.3,2995.2,5.01969344]
["bitfinex","ETHUSD",1736778854404,4.0100979,3001.8,2998.0,0.006]
["bitfinex","ETHUSD",1736778854609,2.33599595,3001.8,2995.3,1.61676623]
["bitfinex","ETHUSD",1736778854912,2.0,3000.0,2991.8,0.12032086]
["bitfinex","ETHUSD",1736778855119,2.0,3000.0,2989.3,3.51449447]
["bitfinex","ETHUSD",1736778855120,1.587,2996.5,2989.5,1.6024384]
["bitfinex","ETHUSD",1736778855312,1.68326937,2996.1,2986.7,3.35314051]
["bitfinex","ETHUSD",1736778855509,1.5832,2995.2,2990.6,3.34377]
["bitfinex","ETHUSD",1736778855707,1.5832,2995.2,2987.3,1.65315231]
["bitfinex","ETHUSD",1736778855708,2.0,2991.3,2987.3,1.65315231]
["bitfinex","ETHUSD",1736778855932,2.0,2991.3,2987.1,1.65018347]
["bitfinex","ETHUSD",1736778856237,0.36920922,2994.7,2989.6,0.05]
["bitfinex","ETHUSD",1736778856519,6.5,2990.7,2985.8,1.67356232]
["bitfinex","ETHUSD",1736778856910,6.5,2990.7,2985.7,3.34197]
["bitfinex","ETHUSD",1736778856911,5.92364,2990.7,2986.7,1.60340421]
["bitfinex","ETHUSD",1736778857082,2.0,2991.1,2986.0,1.67205297]
["bitfinex","ETHUSD",1736778857083,2.0,2988.7,2986.0,1.67205297]
["bitfinex","ETHUSD",1736778857423,3.34095,2993.2,2985.7,2.0]
["bitfinex","ETHUSD",1736778857424,0.47800335,2988.6,2985.7,2.0]
["bitfinex","ETHUSD",1736778857645,0.47800335,2988.6,2982.9,2.0]
["bitfinex","ETHUSD",1736778857646,3.3471,2987.7,2984.1,0.65811197]
["bitfinex","ETHUSD",1736778857804,0.47651185,2988.6,2984.9,3.35011]
["bitfinex","ETHUSD",1736778857983,2.0,2987.7,2982.9,2.0]
["bitfinex","ETHUSD",1736778858184,0.25,2986.1,2984.0,46.60457197]
["bitfinex","ETHUSD",1736778858453,3.34996,2985.2,2984.0,46.60457197]
["bitfinex","ETHUSD",1736778858587,9.93395528,2984.1,2984.0,30.50495468]
["bitfinex","ETHUSD",1736778858925,10.27965367,2984.1,2984.0,24.9273569]
["bitfinex","ETHUSD",1736778859098,1.63346793,2984.1,2984.0,24.59830777]
["bitfinex","ETHUSD",1736778859287,6.5,2985.0,2982.7,5.37e-06]
["bitfinex","ETHUSD",1736778859288,0.25,2982.8,2982.7,5.37e-06]
["bitfinex","ETHUSD",1736778859488,0.25,2982.8,2976.8,4.704998]
["bitfinex","ETHUSD",1736778859489,0.25,2980.1,2980.0,12.56132279]
["bitfinex","ETHUSD",1736778859688,0.25,2980.1,2980.0,9.17673591]
["bitfinex","ETHUSD",1736778859689,5.85051408,2980.1,2980.0,9.17673591]
["bitfinex","ETHUSD",1736778860029,2.0,2980.1,2980.0,5.59333858]
["bitfinex","ETHUSD",1736778860290,4.83464,2982.9,2980.0,3.94806862]
["bitfinex","ETHUSD",1736778860423,0.46493802,2979.8,2978.1,0.05122222]
["bitfinex","ETHUSD",1736778860736,0.41140645,2982.8,2978.4,0.05350486]
["bitfinex","ETHUSD",1736778861032,0.41140645,2982.8,2978.1,0.05122222]
["bitfinex","ETHUSD",1736778861033,0.25,2982.5,2978.0,2.22782461]
["bitfinex","ETHUSD",1736778861233,2.0,2978.1,2978.0,2.22782461]
["bitfinex","ETHUSD",1736778861443,6.5,2979.8,2978.0,2.17782461]
["bitfinex","ETHUSD",1736778861659,0.03312489,2979.7,2979.2,0.25]
["bitfinex","ETHUSD",1736778861862,6.5,2979.8,2978.0,2.17782461]
["bitfinex","ETHUSD",1736778862061,6.5,2979.8,2977.3,0.25]
["bitfinex","ETHUSD",1736778862213,2.0,2978.2,2978.1,0.25]
["bitfinex","ETHUSD",1736778862570,3.35225,2983.1,2978.1,0.25]
["bitfinex","ETHUSD",1736778862571,2.0,2979.2,2978.1,0.25]
["bitfinex","ETHUSD",1736778862731,6.5,2979.3,2977.0,5.0]
["bitfinex","ETHUSD",1736778862732,6.5,2979.3,2978.2,3.35766]
["bitfinex","ETHUSD",1736778862933,0.25,2983.3,2977.0,5.0]
["bitfinex","ETHUSD",1736778863246,6.5,2981.8,2978.7,3.35716]
["bitfinex","ETHUSD",1736778863411,6.5,2981.8,2980.7,3.35491]
["bitfinex","ETHUSD",1736778863612,6.5,2981.8,2978.7,0.25]
["bitfinex","ETHUSD",1736778863811,6.5,2981.8,2979.7,0.25]
["bitfinex","ETHUSD",1736778863812,0.5833,2981.8,2979.7,0.25]
["bitfinex","ETHUSD",1736778864057,1.69234593,2986.2,2979.5,0.25]
["bitfinex","ETHUSD",1736778864282,0.25,2986.3,2976.0,1.07306332]
["bitfinex","ETHUSD",1736778864283,0.25,2984.7,2982.0,0.25]
["bitfinex","ETHUSD",1736778864455,6.5,2985.1,2981.7,0.55]
["bitfinex","ETHUSD",1736778864769,0.25,2985.0,2982.7,0.25]
["bitfinex","ETHUSD",1736778864972,6.5,2985.1,2983.5,0.25]
["bitfinex","ETHUSD",1736778865267,6.5,2983.9,2983.3,0.25]
["bitfinex","ETHUSD",1736778865460,0.25,2987.5,2984.8,0.25]
["bitfinex","ETHUSD",1736778865663,0.25,2990.9,2984.8,0.25]
["bitfinex","ETHUSD",1736778865664,0.25,2988.2,2984.8,0.25]
["bitfinex","ETHUSD",1736778865833,0.25,2988.6,2984.8,0.25]
["bitfinex","ETHUSD",1736778866033,0.25,2992.1,2985.0,0.25]
["bitfinex","ETHUSD",1736778866034,0.25,2989.3,2985.0,0.25]
["bitfinex","ETHUSD",1736778866236,6.5,2988.9,2985.0,0.25]
["bitfinex","ETHUSD",1736778866434,1.344057,2988.6,2985.4,0.25]
["bitfinex","ETHUSD",1736778866732,1.344057,2988.6,2987.4,0.25]
["bitfinex","ETHUSD",1736778866939,1.344057,2988.6,2987.7,0.25]
["bitfinex","ETHUSD",1736778867167,0.25,2991.7,2987.6,0.25]
["bitfinex","ETHUSD",1736778867348,6.5,2990.1,2987.6,0.25]
["bitfinex","ETHUSD",1736778867665,6.5,2990.1,2987.8,0.25]
["bitfinex","ETHUSD",1736778867965,6.50947,2990.1,2987.8,0.25]
["bitfinex","ETHUSD",1736778868256,0.00947,2990.1,2987.5,5.17]
["bitfinex","ETHUSD",1736778868443,0.00947,2990.1,2987.6,5.42]
["bitfinex","ETHUSD",1736778868646,0.00947,2990.1,2988.5,0.25]
["bitfinex","ETHUSD",1736778868847,0.00947,2990.1,2989.0,0.25]
["bitfinex","ETHUSD",1736778869174,0.00947,2990.1,2986.6,5.17]
["bitfinex","ETHUSD",1736778869175,0.00947,2990.1,2989.5,0.25]
["bitfinex","ETHUSD",1736778869320,0.00947,2990.1,2989.6,0.25]
["bitfinex","ETHUSD",1736778869867,0.25,2989.6,2983.9,5.169]
["bitfinex","ETHUSD",1736778870073,0.00947,2990.1,2983.9,5.169]
["bitfinex","ETHUSD",1736778870225,6.5,2989.7,2983.5,1.343322]
["bitfinex","ETHUSD",1736778870429,0.25,2989.4,2984.0,0.0612792]
["bitfinex","ETHUSD",1736778870638,0.48976915,2989.6,2977.3,6.64260174]
["bitfinex","ETHUSD",1736778870639,0.72153556,2989.3,2979.8,1.66732992]
["bitfinex","ETHUSD",1736778870838,0.25,2986.1,2979.8,1.66732992]
["bitfinex","ETHUSD",1736778871067,0.25,2985.4,2979.9,1.66569135]
["bitfinex","ETHUSD",1736778871371,0.25,2985.2,2983.7,3.35151]
["bitfinex","ETHUSD",1736778871583,0.25,2984.3,2980.1,13.42236]
["bitfinex","ETHUSD",1736778871781,0.00947,2985.2,2984.0,3.35112]
["bitfinex","ETHUSD",1736778871984,6.5,2986.0,2979.5,1.61017843]
["bitfinex","ETHUSD",1736778871985,0.06011942,2984.2,2979.5,1.61017843]
["bitfinex","ETHUSD",1736778872187,9.42e-06,2984.3,2979.6,1.6906484]
["bitfinex","ETHUSD",1736778872351,6.5,2982.8,2980.1,1.344471]
["bitfinex","ETHUSD",1736778872554,6.5,2982.8,2977.2,1.62674405]
["bitfinex","ETHUSD",1736778872754,0.25,2981.8,2978.7,3.35715]
["bitfinex","ETHUSD",1736778873067,6.50000942,2982.8,2974.9,3.36145]
["bitfinex","ETHUSD",1736778873068,0.25,2980.0,2974.9,3.36145]
["bitfinex","ETHUSD",1736778873274,0.55464576,2978.7,2973.5,1.60105573]
["bitfinex","ETHUSD",1736778873435,0.496398,2979.9,2973.5,1.60105573]
["bitfinex","ETHUSD",1736778873436,0.25,2977.8,2975.1,3.36111]
["bitfinex","ETHUSD",1736778873637,3.35886,2977.2,2973.6,0.554645]
["bitfinex","ETHUSD",1736778873838,0.25,2976.1,2973.4,16.32426656]
["bitfinex","ETHUSD",1736778874037,2.25,2973.5,2973.4,10.89106656]
["bitfinex","ETHUSD",1736778874267,2.25,2972.3,2967.5,6.64260174]
["bitfinex","ETHUSD",1736778874484,2.25,2972.3,2967.3,1.5082]
["bitfinex","ETHUSD",1736778874485,0.03312489,2973.1,2971.9,1.347603]
["bitfinex","ETHUSD",1736778874686,3.35988,2976.3,2970.5,1.5022]
["bitfinex","ETHUSD",1736778874687,9.42e-06,2972.3,2970.5,8.14480174]
["bitfinex","ETHUSD",1736778874977,0.43697819,2980.0,2971.0,6.64260174]
["bitfinex","ETHUSD",1736778874978,2.0,2973.3,2971.0,6.64260174]
["bitfinex","ETHUSD",1736778875320,0.25,2974.3,2970.7,6.64260174]
["bitfinex","ETHUSD",1736778875465,11.25341881,2974.8,2972.4,1.5022]
["bitfinex","ETHUSD",1736778875672,2.0,2978.4,2973.0,0.5549]
["bitfinex","ETHUSD",1736778875834,0.3458,2979.6,2973.9,0.5549]
["bitfinex","ETHUSD",1736778875835,0.31124653,2979.1,2973.9,0.5549]
["bitfinex","ETHUSD",1736778876172,0.3458,2979.6,2974.1,1.5022]
["bitfinex","ETHUSD",1736778876374,1.63166709,2985.0,2973.5,6.64260174]
["bitfinex","ETHUSD",1736778876375,13.1243,2980.2,2974.3,1.5022]
["bitfinex","ETHUSD",1736778876537,13.1243,2980.2,2975.3,1.4166]
["bitfinex","ETHUSD",1736778876735,0.25,2981.5,2976.3,1.4166]
["bitfinex","ETHUSD",1736778876940,0.25,2982.6,2976.4,1.77833566]
["bitfinex","ETHUSD",1736778877138,0.43697819,2983.3,2977.3,1.5022]
["bitfinex","ETHUSD",1736778877397,13.1243,2983.8,2977.3,1.5022]
["bitfinex","ETHUSD",1736778877538,0.25,2983.5,2977.3,1.5022]
["bitfinex","ETHUSD",1736778877741,13.3743,2983.8,2977.4,0.06141504]
["bitfinex","ETHUSD",1736778877942,0.25,2983.2,2977.5,1.5574]
["bitfinex","ETHUSD",1736778878175,0.25,2983.2,2978.0,1.8074]
["bitfinex","ETHUSD",1736778878176,0.25,2982.5,2978.0,1.8074]
["bitfinex","ETHUSD",1736778878341,13.1243,2983.8,2978.0,1.8074]
["bitfinex","ETHUSD",1736778878342,13.1243,2981.7,2978.0,1.5574]
["bitfinex","ETHUSD",1736778878556,3.34831,2986.6,2978.0,1.5574]
["bitfinex","ETHUSD",1736778878557,1.346021,2983.2,2978.0,1.5574]
["bitfinex","ETHUSD",1736778878771,1.346021,2983.2,2982.8,3.35252]
["bitfinex","ETHUSD",1736778878974,1.346021,2983.2,2978.0,1.5574]
["bitfinex","ETHUSD",1736778878975,0.25,2982.9,2978.0,1.5574]
["bitfinex","ETHUSD",1736778879178,0.25,2981.2,2976.4,1.5766]
["bitfinex","ETHUSD",1736778879364,0.25,2978.6,2976.7,3.35939]
["bitfinex","ETHUSD",1736778879562,1.5884,2981.5,2976.4,1.4766]
["bitfinex","ETHUSD",1736778879563,0.25,2978.1,2976.4,1.4766]
["bitfinex","ETHUSD",1736778879896,0.25,2977.5,2974.5,1.34677]
["bitfinex","ETHUSD",1736778880090,0.25,2975.4,2968.9,2.87309753]
["bitfinex","ETHUSD",1736778880254,1.5884,2978.2,2968.9,2.87309753]
["bitfinex","ETHUSD",1736778880255,0.25,2974.1,2968.9,2.87309753]
["bitfinex","ETHUSD",1736778880591,0.25,2971.6,2969.6,1.5887716]
["bitfinex","ETHUSD",1736778880916,0.25,2971.0,2968.0,0.22]
["bitfinex","ETHUSD",1736778881193,1.89967283,2968.5,2965.0,1.64344261]
["bitfinex","ETHUSD",1736778881394,0.76983402,2966.7,2963.6,0.19940722]
["bitfinex","ETHUSD",1736778881699,0.33224774,2969.4,2965.1,1.349555]
["bitfinex","ETHUSD",1736778881898,0.33224774,2969.4,2963.6,0.19940722]
["bitfinex","ETHUSD",1736778882054,3.36946,2967.9,2963.6,0.19940722]
["bitfinex","ETHUSD",1736778882255,13.898,2963.7,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778882456,0.42259109,2963.6,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778882656,0.40835166,2963.6,2962.7,3.37526]
["bitfinex","ETHUSD",1736778882901,0.40835166,2963.6,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778882902,0.40835166,2963.6,2963.0,0.03160472]
["bitfinex","ETHUSD",1736778883085,0.27894313,2963.6,2963.0,0.03160472]
["bitfinex","ETHUSD",1736778883411,0.33265709,2964.9,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778883703,0.25,2973.2,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778883704,0.43697819,2967.1,2965.0,3.37268]
["bitfinex","ETHUSD",1736778883855,0.43697819,2967.1,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778883856,0.95892162,2967.1,2965.1,0.03403444]
["bitfinex","ETHUSD",1736778884056,0.43697819,2967.1,2963.5,1.6136]
["bitfinex","ETHUSD",1736778884362,0.43697819,2967.1,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778884363,0.43697819,2967.1,2963.6,0.03403444]
["bitfinex","ETHUSD",1736778884364,0.51031268,2967.0,2963.6,0.03403444]
["bitfinex","ETHUSD",1736778884683,0.51031268,2967.0,2963.3,0.25]
["bitfinex","ETHUSD",1736778884882,0.51031268,2967.0,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778885084,13.898,2967.2,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778885085,2.0,2965.0,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778885406,3.36823,2969.0,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778885407,13.898,2965.1,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778885616,0.37825361,2964.9,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778886271,2.37825361,2964.9,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778886485,0.37825361,2964.9,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778886684,0.46366677,2964.8,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778886885,0.68697819,2967.6,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778887088,0.37786081,2966.4,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778887294,2.37786081,2966.6,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778887491,0.25,2967.6,2962.2,0.00505051]
["bitfinex","ETHUSD",1736778887821,0.37235378,2961.7,2961.2,50.05122222]
["bitfinex","ETHUSD",1736778888122,2.0,2961.3,2961.2,48.15370863]
["bitfinex","ETHUSD",1736778888290,2.28578674,2961.3,2961.1,101.20553843]
["bitfinex","ETHUSD",1736778888636,2.28578674,2961.3,2961.1,100.80040219]
["bitfinex","ETHUSD",1736778888637,0.24040655,2961.2,2961.1,100.80040219]
["bitfinex","ETHUSD",1736778888920,0.24040655,2961.2,2961.1,98.79423075]
["bitfinex","ETHUSD",1736778889129,0.24040655,2961.2,2961.1,97.04112832]
["bitfinex","ETHUSD",1736778889331,0.24040655,2961.2,2961.1,86.30484182]
["bitfinex","ETHUSD",1736778889489,8.97253295,2961.2,2961.1,78.38864441]
["bitfinex","ETHUSD",1736778889692,3.32931437,2961.2,2961.1,75.42374931]
["bitfinex","ETHUSD",1736778889914,3.32931437,2961.2,2961.1,73.21196908]
["bitfinex","ETHUSD",1736778889915,4.00936995,2961.2,2961.1,73.21196908]
["bitfinex","ETHUSD",1736778890084,3.93710712,2961.2,2961.1,68.38626915]
["bitfinex","ETHUSD",1736778890279,3.93710712,2961.2,2960.2,9.54201102]
["bitfinex","ETHUSD",1736778890280,2.0,2960.3,2960.2,9.54201102]
["bitfinex","ETHUSD",1736778890491,0.1767832,2961.1,2960.2,5.98650709]
["bitfinex","ETHUSD",1736778890689,1.0232996,2961.5,2960.2,3.1905822]
["bitfinex","ETHUSD",1736778890888,1.65009524,2962.4,2958.0,0.65204365]
["bitfinex","ETHUSD",1736778891091,2.0,2955.6,2954.3,2.0]
["bitfinex","ETHUSD",1736778891330,0.017316,2960.2,2954.4,0.303302]
["bitfinex","ETHUSD",1736778891538,0.017316,2960.2,2955.6,1.5561]
["bitfinex","ETHUSD",1736778891692,0.80914458,2971.1,2956.8,1.5561]
["bitfinex","ETHUSD",1736778891693,1.67696879,2966.2,2956.8,1.5561]
["bitfinex","ETHUSD",1736778891894,2.0,2964.5,2961.2,1.5561]
["bitfinex","ETHUSD",1736778892095,2.0,2965.7,2959.2,4.23515844]
["bitfinex","ETHUSD",1736778892313,2.0,2964.8,2963.3,35.0]
["bitfinex","ETHUSD",1736778892500,2.0,2966.3,2958.9,0.25]
["bitfinex","ETHUSD",1736778892825,1.51,2969.1,2959.8,0.25]
["bitfinex","ETHUSD",1736778893024,1.51,2969.1,2964.1,0.25]
["bitfinex","ETHUSD",1736778893237,1.51,2969.1,2964.0,0.25]
["bitfinex","ETHUSD",1736778893438,0.25,2969.0,2958.3,0.25]
["bitfinex","ETHUSD",1736778893636,0.25,2968.5,2959.8,0.36443621]
["bitfinex","ETHUSD",1736778893937,0.25,2968.5,2958.1,0.62452672]
["bitfinex","ETHUSD",1736778893938,0.25,2968.3,2959.5,0.25]
["bitfinex","ETHUSD",1736778894158,0.25,2968.6,2959.6,0.38610287]
["bitfinex","ETHUSD",1736778894360,1.51,2969.1,2959.6,0.38610287]
["bitfinex","ETHUSD",1736778894361,0.25,2968.3,2959.6,10.13649]
["bitfinex","ETHUSD",1736778894658,0.25,2968.3,2959.5,0.25]
["bitfinex","ETHUSD",1736778894659,0.25,2968.0,2959.7,0.38610287]
["bitfinex","ETHUSD",1736778894870,1.51,2969.1,2961.5,0.25]
["bitfinex","ETHUSD",1736778895068,1.51,2969.1,2957.7,4.48483313]
["bitfinex","ETHUSD",1736778895069,1.51,2969.1,2958.8,0.25]
["bitfinex","ETHUSD",1736778895211,1.51,2969.1,2957.7,4.48483313]
["bitfinex","ETHUSD",1736778895212,0.25,2968.2,2958.9,1.5415]
["bitfinex","ETHUSD",1736778895412,1.5561,2967.7,2958.9,1.5415]
["bitfinex","ETHUSD",1736778895664,0.37044617,2967.6,2958.9,1.5415]
["bitfinex","ETHUSD",1736778895830,1.5561,2965.0,2958.9,0.25]
["bitfinex","ETHUSD",1736778896028,1.5561,2965.0,2956.6,1.354386]
["bitfinex","ETHUSD",1736778896029,0.25,2964.7,2958.2,0.25]
["bitfinex","ETHUSD",1736778896234,0.25,2963.2,2956.9,0.25]
["bitfinex","ETHUSD",1736778896537,1.66449713,2961.4,2955.0,14.75741899]
["bitfinex","ETHUSD",1736778896733,5.5338404,2963.1,2955.0,14.75741899]
["bitfinex","ETHUSD",1736778896734,1.8061,2959.4,2955.0,14.75741899]
["bitfinex","ETHUSD",1736778896911,1.5561,2956.9,2955.0,14.75741899]
["bitfinex","ETHUSD",1736778897113,1.5561,2956.9,2955.0,13.75741899]
["bitfinex","ETHUSD",1736778897345,5.213,2959.3,2955.0,13.75741899]
["bitfinex","ETHUSD",1736778897346,0.25,2958.0,2955.0,13.75741899]
["bitfinex","ETHUSD",1736778897544,1.5561,2958.4,2955.0,13.75741899]
["bitfinex","ETHUSD",1736778897545,0.25,2956.9,2955.0,13.75741899]
["bitfinex","ETHUSD",1736778897852,0.25,2957.8,2955.0,12.21076023]
["bitfinex","ETHUSD",1736778898054,0.25,2960.1,2955.1,1.5751]
["bitfinex","ETHUSD",1736778898354,1.5561,2962.0,2955.1,1.5751]
["bitfinex","ETHUSD",1736778898554,5.213,2963.9,2955.1,1.5751]
["bitfinex","ETHUSD",1736778898555,0.25,2961.5,2955.1,1.5751]
["bitfinex","ETHUSD",1736778898753,0.25,2961.6,2955.1,1.5751]
["bitfinex","ETHUSD",1736778898927,0.25,2961.9,2955.3,1.6502]
["bitfinex","ETHUSD",1736778899112,0.43057412,2966.5,2955.9,0.25]
["bitfinex","ETHUSD",1736778899313,0.43057412,2966.5,2956.4,1.6502]
["bitfinex","ETHUSD",1736778899515,0.43057412,2966.5,2957.3,0.25]
["bitfinex","ETHUSD",1736778899767,0.43057412,2966.5,2957.4,1.6502]
["bitfinex","ETHUSD",1736778899939,0.43057412,2966.5,2958.2,1.6013]
["bitfinex","ETHUSD",1736778900232,0.26541767,2968.9,2958.6,1.5798]
["bitfinex","ETHUSD",1736778900456,0.40024207,2968.8,2959.2,1.6098]
["bitfinex","ETHUSD",1736778900628,0.40024207,2968.8,2960.1,1.5798]
["bitfinex","ETHUSD",1736778900850,0.40024207,2968.8,2960.2,1.8887]
["bitfinex","ETHUSD",1736778901150,0.43057412,2969.4,2962.7,1.6387]
["bitfinex","ETHUSD",1736778901151,0.437118,2969.3,2962.7,1.6387]
["bitfinex","ETHUSD",1736778901576,0.3051,2970.8,2962.7,1.5387]
["bitfinex","ETHUSD",1736778901737,0.3051,2970.8,2963.5,0.25]
["bitfinex","ETHUSD",1736778901941,1.68112231,2971.4,2963.3,0.25]
["bitfinex","ETHUSD",1736778902253,2.12320783,2971.1,2964.6,0.25]
["bitfinex","ETHUSD",1736778902566,1.69293658,2970.9,2963.8,0.25]
["bitfinex","ETHUSD",1736778902769,0.00822266,2967.5,2963.4,0.25]
["bitfinex","ETHUSD",1736778902976,0.00822266,2967.5,2962.9,0.25]
["bitfinex","ETHUSD",1736778903124,2.0,2968.9,2962.9,5.214]
["bitfinex","ETHUSD",1736778903326,2.0,2970.0,2963.7,0.25]
["bitfinex","ETHUSD",1736778903524,0.3051,2970.6,2963.7,0.25]
["bitfinex","ETHUSD",1736778903771,5.214,2970.8,2963.7,0.25]
["bitfinex","ETHUSD",1736778903972,5.214,2970.8,2964.5,0.25]
["bitfinex","ETHUSD",1736778904280,1.68112231,2971.4,2966.7,0.25]
["bitfinex","ETHUSD",1736778904442,1.68112231,2971.4,2967.4,0.2425]
["bitfinex","ETHUSD",1736778904629,1.69692117,2971.6,2967.5,1.502]
["bitfinex","ETHUSD",1736778904832,1.69692117,2971.6,2967.5,1.7445]
["bitfinex","ETHUSD",1736778905173,1.69692117,2971.6,2965.1,6.70903772]
["bitfinex","ETHUSD",1736778905174,5.4564836,2972.8,2970.4,1.5021]
["bitfinex","ETHUSD",1736778905340,0.2424836,2972.8,2970.4,1.5021]
["bitfinex","ETHUSD",1736778905621,1.5946506,2972.8,2970.4,1.5021]
["bitfinex","ETHUSD",1736778906080,1.5946506,2972.8,2970.4,1.496353]
["bitfinex","ETHUSD",1736778906498,1.5946506,2972.8,2970.7,0.0425]
["bitfinex","ETHUSD",1736778906778,1.63785991,2975.6,2970.5,0.0425]
["bitfinex","ETHUSD",1736778906932,0.43057412,2976.8,2971.1,0.0425]
["bitfinex","ETHUSD",1736778907126,0.43057412,2976.8,2971.9,0.0425]
["bitfinex","ETHUSD",1736778907373,0.43057412,2976.8,2972.1,0.0425]
["bitfinex","ETHUSD",1736778907374,1.351137,2975.6,2972.1,0.0425]
["bitfinex","ETHUSD",1736778907527,0.43057412,2976.8,2972.1,0.0425]
["bitfinex","ETHUSD",1736778907726,1.350933,2975.6,2973.7,0.0425]
["bitfinex","ETHUSD",1736778907976,1.350933,2975.6,2972.8,0.0425]
["bitfinex","ETHUSD",1736778908162,1.350933,2975.6,2972.1,0.0425]
["bitfinex","ETHUSD",1736778908462,0.2075,2974.9,2970.3,0.0051165]
["bitfinex","ETHUSD",1736778908664,0.2075,2974.6,2970.3,0.0051165]
["bitfinex","ETHUSD",1736778908972,0.2075,2973.8,2970.3,0.0051165]
["bitfinex","ETHUSD",1736778909267,0.2075,2973.4,2970.3,0.0051165]
["bitfinex","ETHUSD",1736778909472,0.2075,2973.9,2970.3,0.0051165]
["bitfinex","ETHUSD",1736778909770,0.38792564,2973.3,2967.3,1.5641]
["bitfinex","ETHUSD",1736778909967,0.38792564,2973.3,2967.3,1.5216]
["bitfinex","ETHUSD",1736778909968,5.205,2973.2,2967.3,1.5216]
["bitfinex","ETHUSD",1736778910141,1.5309,2973.8,2967.3,0.95109419]
["bitfinex","ETHUSD",1736778910142,0.2075,2971.7,2967.3,0.95109419]
["bitfinex","ETHUSD",1736778910351,0.2075,2971.3,2967.3,0.95109419]
["bitfinex","ETHUSD",1736778910563,0.2075,2971.3,2965.3,0.0425]
["bitfinex","ETHUSD",1736778910564,1.5309,2970.4,2965.3,0.0425]
["bitfinex","ETHUSD",1736778910859,0.2075,2970.5,2962.8,0.0425]
["bitfinex","ETHUSD",1736778910860,0.0425,2964.5,2962.8,0.0425]
["bitfinex","ETHUSD",1736778911064,1.5309,2966.6,2962.7,0.29833464]
["bitfinex","ETHUSD",1736778911271,5.207,2966.5,2962.9,0.06171559]
["bitfinex","ETHUSD",1736778911451,5.207,2966.9,2962.9,0.06171559]
["bitfinex","ETHUSD",1736778911826,0.06171559,2962.9,2959.6,0.0425]
["bitfinex","ETHUSD",1736778911970,5.207,2962.8,2959.2,0.0425]
["bitfinex","ETHUSD",1736778912131,5.207,2962.8,2957.4,0.0425]
["bitfinex","ETHUSD",1736778912333,5.207,2962.8,2958.1,0.0425]
["bitfinex","ETHUSD",1736778912539,2.6581115,2962.7,2957.1,0.0425]
["bitfinex","ETHUSD",1736778912846,1.6192,2958.0,2954.5,0.05122222]
["bitfinex","ETHUSD",1736778913047,1.4608,2955.7,2955.0,11.87246023]
["bitfinex","ETHUSD",1736778913262,7.79794868,2955.6,2955.0,10.08417891]
["bitfinex","ETHUSD",1736778913460,5.207,2955.9,2955.0,9.06306015]
["bitfinex","ETHUSD",1736778913679,5.207,2955.8,2955.0,7.15972792]
["bitfinex","ETHUSD",1736778913978,0.22878139,2955.8,2955.0,5.006216]
["bitfinex","ETHUSD",1736778914190,0.06011942,2955.7,2955.0,5.006216]
["bitfinex","ETHUSD",1736778914484,0.06011942,2955.7,2955.0,4.535016]
["bitfinex","ETHUSD",1736778915361,0.06011942,2955.7,2955.1,1.5455]
["bitfinex","ETHUSD",1736778915589,0.06011942,2955.7,2955.0,4.535016]
["bitfinex","ETHUSD",1736778915590,0.21237081,2958.5,2955.0,1.60689622]
["bitfinex","ETHUSD",1736778915963,0.21237081,2958.5,2955.2,0.25]
["bitfinex","ETHUSD",1736778916164,0.21237081,2958.5,2955.3,0.25]
["bitfinex","ETHUSD",1736778916366,1.89393138,2961.7,2955.0,1.17245228]
["bitfinex","ETHUSD",1736778916675,1.89393138,2961.7,2954.5,0.05122222]
["bitfinex","ETHUSD",1736778916676,0.45748927,2960.2,2954.5,0.05122222]
["bitfinex","ETHUSD",1736778917564,0.41489949,2960.1,2954.5,0.05122222]
["bitfinex","ETHUSD",1736778917766,1.6192,2961.4,2957.5,3.38117]
["bitfinex","ETHUSD",1736778917965,0.25,2960.4,2954.5,0.05122222]
["bitfinex","ETHUSD",1736778918164,0.25,2960.9,2954.5,0.05122222]
["bitfinex","ETHUSD",1736778918365,1.68222644,2962.5,2958.1,3.38052]
["bitfinex","ETHUSD",1736778918591,1.68222644,2962.5,2954.8,1.5455]
["bitfinex","ETHUSD",1736778918812,1.6192,2961.5,2954.9,3.3842]
["bitfinex","ETHUSD",1736778919011,1.6192,2961.5,2954.8,1.5455]
["bitfinex","ETHUSD",1736778919012,0.37259366,2961.2,2955.7,3.38326]
["bitfinex","ETHUSD",1736778919165,0.37259366,2961.2,2954.8,1.5455]
["bitfinex","ETHUSD",1736778919166,1.60801182,2961.1,2954.8,1.5455]
["bitfinex","ETHUSD",1736778919361,0.25,2960.9,2954.8,1.5455]
["bitfinex","ETHUSD",1736778919565,3.0,2960.7,2956.7,3.3821]
["bitfinex","ETHUSD",1736778919800,0.25,2960.3,2957.3,0.00388606]
["bitfinex","ETHUSD",1736778920004,0.27525904,2960.8,2957.3,0.00388606]
["bitfinex","ETHUSD",1736778920222,0.27525904,2960.8,2957.4,1.6395]
["bitfinex","ETHUSD",1736778920395,0.27525904,2960.8,2957.3,0.00388606]
["bitfinex","ETHUSD",1736778920590,0.43039483,2960.7,2957.3,0.00388606]
["bitfinex","ETHUSD",1736778920766,0.27525904,2960.8,2957.4,1.6281]
["bitfinex","ETHUSD",1736778920963,0.008464,2961.3,2957.5,2.825]
["bitfinex","ETHUSD",1736778921162,0.45748927,2961.4,2957.5,2.825]
["bitfinex","ETHUSD",1736778921163,0.45748927,2961.4,2957.6,0.36032131]
["bitfinex","ETHUSD",1736778921465,2.0,2965.1,2957.6,7.06935903]
["bitfinex","ETHUSD",1736778921466,0.45748927,2962.1,2957.6,7.06935903]
["bitfinex","ETHUSD",1736778921666,0.457489,2961.3,2957.6,0.36032131]
["bitfinex","ETHUSD",1736778921910,8.27e-06,2962.1,2961.3,3.37689]
["bitfinex","ETHUSD",1736778922077,8.27e-06,2962.1,2960.4,3.37781]
["bitfinex","ETHUSD",1736778922268,1.35619427,2962.1,2960.3,1.3913]
["bitfinex","ETHUSD",1736778922467,1.35619427,2962.1,2958.7,1.3913]
["bitfinex","ETHUSD",1736778922666,0.33509453,2962.0,2958.7,1.3913]
["bitfinex","ETHUSD",1736778922908,0.25,2963.1,2957.5,3.22066474]
["bitfinex","ETHUSD",1736778923205,1.61989399,2964.3,2958.2,0.39447942]
["bitfinex","ETHUSD",1736778923407,1.356058,2963.1,2958.2,0.39447942]
["bitfinex","ETHUSD",1736778923564,1.356058,2963.1,2957.5,3.075]
["bitfinex","ETHUSD",1736778923768,1.356058,2963.1,2957.8,0.03]
["bitfinex","ETHUSD",1736778924005,5.22,2964.8,2957.9,0.0357]
["bitfinex","ETHUSD",1736778924193,5.22,2964.8,2958.0,0.0362]
["bitfinex","ETHUSD",1736778924401,5.22,2964.8,2958.1,0.0362]
["bitfinex","ETHUSD",1736778924618,0.41000606,2964.7,2958.1,0.09801574]
["bitfinex","ETHUSD",1736778924826,0.25,2964.4,2958.2,0.0362]
["bitfinex","ETHUSD",1736778924999,0.44311051,2964.7,2958.2,0.0362]
["bitfinex","ETHUSD",1736778925199,0.25,2964.5,2958.2,0.0362]
["bitfinex","ETHUSD",1736778925535,1.79757551,2964.7,2958.3,0.0362]
["bitfinex","ETHUSD",1736778925765,0.41930336,2964.4,2958.4,5.2562]
["bitfinex","ETHUSD",1736778925893,1.79757551,2964.7,2958.9,6.70903772]
["bitfinex","ETHUSD",1736778926095,0.25,2964.3,2959.0,0.73556537]
["bitfinex","ETHUSD",1736778926307,0.46154712,2966.6,2960.5,6.70903772]
["bitfinex","ETHUSD",1736778926551,0.46154712,2966.6,2960.6,3.37119856]
["bitfinex","ETHUSD",1736778926850,1.353631,2966.8,2961.9,0.25]
["bitfinex","ETHUSD",1736778927135,1.353631,2966.8,2960.6,0.79399867]
["bitfinex","ETHUSD",1736778927136,1.353631,2966.8,2962.1,0.25]
["bitfinex","ETHUSD",1736778927337,0.46154712,2968.7,2962.5,0.25]
["bitfinex","ETHUSD",1736778927498,0.46154712,2968.7,2962.4,2.845]
["bitfinex","ETHUSD",1736778927693,0.46154712,2968.7,2963.1,6.70903772]
["bitfinex","ETHUSD",1736778927694,1.21053712,2968.7,2963.1,6.70903772]
["bitfinex","ETHUSD",1736778927946,1.21053712,2968.7,2964.1,6.70903772]
["bitfinex","ETHUSD",1736778928147,0.74899,2968.7,2965.0,6.70903772]
["bitfinex","ETHUSD",1736778928305,1.15474641,2970.2,2968.6,2.845]
["bitfinex","ETHUSD",1736778928509,1.15474641,2972.2,2968.6,2.845]
["bitfinex","ETHUSD",1736778928712,0.39566892,2971.4,2968.9,3.36825]
["bitfinex","ETHUSD",1736778928907,1.15474641,2972.2,2968.6,2.845]
["bitfinex","ETHUSD",1736778929109,1.40474641,2972.2,2968.6,2.845]
["bitfinex","ETHUSD",1736778929454,0.398135,2968.5,2963.7,3.37416]
["bitfinex","ETHUSD",1736778929601,5.213,2968.7,2966.7,3.37073]
["bitfinex","ETHUSD",1736778929798,0.36783559,2968.6,2961.7,0.25]
["bitfinex","ETHUSD",1736778930037,0.25,2970.0,2962.1,6.70903772]
["bitfinex","ETHUSD",1736778930239,0.25,2970.6,2962.4,0.25]
["bitfinex","ETHUSD",1736778930449,0.25,2970.1,2962.5,0.65264219]
["bitfinex","ETHUSD",1736778930604,1.35202,2970.9,2963.4,0.25]
["bitfinex","ETHUSD",1736778930914,1.35202,2970.9,2964.5,0.25]
["bitfinex","ETHUSD",1736778931243,0.25,2972.1,2965.3,0.25]
["bitfinex","ETHUSD",1736778931415,1.6132572,2973.0,2965.9,0.25]
["bitfinex","ETHUSD",1736778931748,1.8266,2973.7,2965.2,0.25]
["bitfinex","ETHUSD",1736778931914,1.8266,2973.7,2966.0,0.06165109]
["bitfinex","ETHUSD",1736778931915,0.25,2973.2,2966.0,0.06165109]
["bitfinex","ETHUSD",1736778932115,0.25,2973.1,2966.1,0.35536066]
["bitfinex","ETHUSD",1736778932427,0.39277282,2973.7,2966.0,0.06165109]
["bitfinex","ETHUSD",1736778932632,0.5978446,2972.8,2966.2,0.06164693]
["bitfinex","ETHUSD",1736778932804,0.5978446,2972.8,2967.1,6.70903772]
["bitfinex","ETHUSD",1736778933005,0.5978446,2972.8,2968.0,0.25]
["bitfinex","ETHUSD",1736778933248,0.5978446,2972.8,2968.2,0.0075]
["bitfinex","ETHUSD",1736778933556,0.2424836,2972.8,2968.1,5.27060747]
["bitfinex","ETHUSD",1736778933840,0.2424836,2972.8,2968.3,0.06160332]
["bitfinex","ETHUSD",1736778934802,0.2424836,2972.8,2968.9,0.25]
["bitfinex","ETHUSD",1736778935001,0.2424836,2972.8,2969.1,0.0075]
["bitfinex","ETHUSD",1736778935244,0.2424836,2972.8,2969.0,5.26658879]
["bitfinex","ETHUSD",1736778935446,0.2424836,2972.8,2969.2,0.06158465]
["bitfinex","ETHUSD",1736778936439,0.2424836,2972.8,2972.6,3.36402]
["bitfinex","ETHUSD",1736778936961,0.2424836,2972.8,2971.8,3.36492]
["bitfinex","ETHUSD",1736778937166,0.2424836,2972.8,2967.3,5.205]
["bitfinex","ETHUSD",1736778938546,0.2424836,2972.8,2967.6,0.06161785]
["bitfinex","ETHUSD",1736778938870,0.2424836,2972.8,2967.7,8.204]
["bitfinex","ETHUSD",1736778939028,0.2424836,2972.8,2968.6,3.0]
["bitfinex","ETHUSD",1736778939227,0.2424836,2972.8,2969.6,3.0]
["bitfinex","ETHUSD",1736778939442,0.2424836,2972.8,2967.7,5.454]
["bitfinex","ETHUSD",1736778939726,0.2424836,2972.8,2968.7,6.77063274]
["bitfinex","ETHUSD",1736778939926,16.2425836,2974.1,2969.4,6.70903772]
["bitfinex","ETHUSD",1736778940234,16.2425836,2974.1,2970.3,6.70903772]
["bitfinex","ETHUSD",1736778940431,16.06108676,2974.1,2970.3,7.03960725]
["bitfinex","ETHUSD",1736778940669,16.06108676,2974.1,2968.8,5.204]
["bitfinex","ETHUSD",1736778940670,1.5711,2977.9,2972.1,6.70903772]
["bitfinex","ETHUSD",1736778940827,0.25,2978.9,2972.2,5.204]
["bitfinex","ETHUSD",1736778941126,0.25,2978.1,2971.4,10.09623]
["bitfinex","ETHUSD",1736778941327,1.6655195,2977.1,2972.3,0.06152041]
["bitfinex","ETHUSD",1736778941562,1.5591,2977.0,2972.3,0.06152041]
["bitfinex","ETHUSD",1736778941760,1.5591,2977.0,2972.4,10.09284]
["bitfinex","ETHUSD",1736778941948,1.6655195,2977.1,2975.9,3.36028]
["bitfinex","ETHUSD",1736778942150,0.3163555,2977.1,2972.3,0.06152041]
["bitfinex","ETHUSD",1736778942470,0.3163555,2977.1,2975.1,3.36116]
["bitfinex","ETHUSD",1736778942784,0.3163555,2977.1,2972.4,6.70903772]
["bitfinex","ETHUSD",1736778942928,0.3163555,2977.1,2973.4,5.2]
["bitfinex","ETHUSD",1736778943386,0.3163555,2977.1,2975.2,3.36103]
["bitfinex","ETHUSD",1736778943592,0.25,2978.0,2975.4,3.36083]
["bitfinex","ETHUSD",1736778943794,0.25,2978.0,2973.5,0.06149559]
["bitfinex","ETHUSD",1736778943795,0.2952741,2977.1,2973.5,0.06149559]
["bitfinex","ETHUSD",1736778944108,0.2952741,2977.1,2971.5,3.3653]
["bitfinex","ETHUSD",1736778944311,0.2952741,2977.1,2968.9,1.62175974]
["bitfinex","ETHUSD",1736778944312,1.5202,2977.0,2972.7,3.36388]
["bitfinex","ETHUSD",1736778944459,0.25,2976.5,2973.6,0.06149352]
["bitfinex","ETHUSD",1736778944812,0.2952741,2976.5,2968.8,0.25]
["bitfinex","ETHUSD",1736778944954,1.528,2976.4,2967.9,6.73876]
["bitfinex","ETHUSD",1736778945158,1.528,2976.4,2968.9,0.06159087]
["bitfinex","ETHUSD",1736778945159,0.25,2975.1,2968.9,0.06159087]
["bitfinex","ETHUSD",1736778945416,0.25,2974.3,2968.9,0.06159087]
["bitfinex","ETHUSD",1736778945580,0.25,2973.5,2968.9,0.06159087]
["bitfinex","ETHUSD",1736778945781,0.25,2973.4,2968.9,0.06159087]
["bitfinex","ETHUSD",1736778945974,0.2952741,2974.3,2968.9,0.06159087]
["bitfinex","ETHUSD",1736778946275,1.528,2973.3,2968.9,0.06159087]
["bitfinex","ETHUSD",1736778946606,0.25,2972.7,2968.9,0.06159087]
["bitfinex","ETHUSD",1736778946806,3.0,2973.2,2967.8,2.9804]
["bitfinex","ETHUSD",1736778946807,1.528,2972.1,2967.8,2.9804]
["bitfinex","ETHUSD",1736778946958,0.25,2971.4,2967.8,2.79890316]
["bitfinex","ETHUSD",1736778947176,0.25,2970.4,2967.8,2.79890316]
["bitfinex","ETHUSD",1736778947430,0.25,2969.6,2967.8,2.79890316]
["bitfinex","ETHUSD",1736778947641,0.25,2969.2,2963.8,1.3492]
["bitfinex","ETHUSD",1736778947786,1.5448,2967.9,2963.8,1.3492]
["bitfinex","ETHUSD",1736778947982,0.25,2967.3,2962.1,1.3492]
["bitfinex","ETHUSD",1736778948184,0.25,2966.9,2961.1,3.09570431]
["bitfinex","ETHUSD",1736778948478,0.25,2966.1,2962.7,1.6002864]
["bitfinex","ETHUSD",1736778948690,1.5448,2966.2,2960.8,5.33874517]
["bitfinex","ETHUSD",1736778948691,0.25,2965.1,2962.9,1.61904534]
["bitfinex","ETHUSD",1736778948923,6.7428,2965.0,2961.7,1.63198954]
["bitfinex","ETHUSD",1736778949134,0.25,2964.7,2961.7,1.63198954]
["bitfinex","ETHUSD",1736778949336,0.25,2964.7,2959.3,1.6239]
["bitfinex","ETHUSD",1736778949337,0.25,2963.0,2958.5,5.00474127]
["bitfinex","ETHUSD",1736778949556,0.38901483,2964.6,2957.7,1.63736076]
["bitfinex","ETHUSD",1736778949815,0.60009442,2965.4,2957.7,1.63736076]
["bitfinex","ETHUSD",1736778950016,0.25,2964.0,2957.5,0.1406293]
["bitfinex","ETHUSD",1736778950214,5.198,2965.3,2957.5,0.1406293]
["bitfinex","ETHUSD",1736778950215,0.25,2964.4,2957.5,0.1406293]
["bitfinex","ETHUSD",1736778950523,0.06011942,2963.9,2957.7,1.5555]
["bitfinex","ETHUSD",1736778950724,0.06011942,2963.9,2957.7,1.94003838]
["bitfinex","ETHUSD",1736778950921,1.16667961,2964.5,2957.7,1.5555]
["bitfinex","ETHUSD",1736778950922,1.14256503,2964.5,2957.7,1.5555]
["bitfinex","ETHUSD",1736778951134,1.14256503,2964.5,2957.6,0.4849676]
["bitfinex","ETHUSD",1736778951277,1.14256503,2964.5,2955.1,3.38398]
["bitfinex","ETHUSD",1736778951278,0.25,2964.1,2955.1,3.38398]
["bitfinex","ETHUSD",1736778951479,1.68222644,2962.5,2954.6,1.68249977]
["bitfinex","ETHUSD",1736778951675,1.68222644,2962.5,2951.1,3.53978222]
["bitfinex","ETHUSD",1736778951676,0.20888896,2954.0,2953.4,1.63345573]
["bitfinex","ETHUSD",1736778951943,5.62120746,2953.9,2953.4,1.63345573]
["bitfinex","ETHUSD",1736778952142,2.0,2956.2,2953.5,3.0417836]
["bitfinex","ETHUSD",1736778952276,0.25718167,2954.9,2953.5,1.6856146]
["bitfinex","ETHUSD",1736778952639,0.25718167,2954.9,2951.1,0.15122222]
["bitfinex","ETHUSD",1736778952640,0.743,2959.5,2952.0,21.30138709]
["bitfinex","ETHUSD",1736778952823,3.0,2954.7,2952.0,21.30138709]
["bitfinex","ETHUSD",1736778952996,5.205,2954.6,2952.0,21.00269232]
["bitfinex","ETHUSD",1736778953181,1.53190771,2953.3,2952.0,16.38955726]
["bitfinex","ETHUSD",1736778953378,5.44495389,2954.6,2952.1,0.49987809]
["bitfinex","ETHUSD",1736778953379,1.53190771,2952.2,2952.1,0.49987809]
["bitfinex","ETHUSD",1736778953642,1.53190771,2952.2,2952.0,16.19917535]
["bitfinex","ETHUSD",1736778953643,6.74690771,2952.2,2952.0,16.19917535]
["bitfinex","ETHUSD",1736778953779,3.1767832,2952.1,2952.0,15.24230776]
["bitfinex","ETHUSD",1736778954093,3.1767832,2952.1,2951.5,0.0838753]
["bitfinex","ETHUSD",1736778954094,1.53190771,2951.7,2951.5,0.0838753]
["bitfinex","ETHUSD",1736778954295,1.53190771,2951.0,2950.9,0.24175642]
["bitfinex","ETHUSD",1736778954541,1.53190771,2950.6,2950.5,99.36133166]
["bitfinex","ETHUSD",1736778954755,1.53190771,2950.6,2950.5,92.80675843]
["bitfinex","ETHUSD",1736778954756,1.62608963,2950.6,2950.5,92.80675843]
["bitfinex","ETHUSD",1736778955033,1.62608963,2950.6,2950.5,90.05700464]
["bitfinex","ETHUSD",1736778955181,1.62608963,2950.6,2950.5,89.59798062]
["bitfinex","ETHUSD",1736778955383,0.43442729,2950.6,2950.5,89.32225303]
["bitfinex","ETHUSD",1736778955621,1.94122611,2951.0,2950.5,83.09174582]
["bitfinex","ETHUSD",1736778955824,1.94122611,2951.0,2950.5,68.8166368]
["bitfinex","ETHUSD",1736778956042,0.27153372,2950.6,2950.0,4.19789951]
["bitfinex","ETHUSD",1736778956330,0.27153372,2950.6,2945.0,10.2976647]
["bitfinex","ETHUSD",1736778956331,1.6153391,2950.5,2947.0,3.42083636]
["bitfinex","ETHUSD",1736778956534,0.27153372,2950.6,2947.0,2.63203636]
["bitfinex","ETHUSD",1736778956535,0.2327,2947.3,2947.0,2.63203636]
["bitfinex","ETHUSD",1736778956682,5.98,2947.2,2947.0,2.24283636]
["bitfinex","ETHUSD",1736778956882,5.98,2947.2,2945.9,6.2312372]
["bitfinex","ETHUSD",1736778957120,1.66771828,2947.0,2945.9,6.0290372]
["bitfinex","ETHUSD",1736778957278,1.63360824,2947.0,2945.9,5.8515372]
["bitfinex","ETHUSD",1736778957482,1.63360824,2947.0,2945.7,0.41260364]
["bitfinex","ETHUSD",1736778957696,1.63699476,2945.8,2945.0,7.56494555]
["bitfinex","ETHUSD",1736778957901,1.63699476,2945.8,2945.0,6.73624555]
["bitfinex","ETHUSD",1736778958089,1.63699476,2945.8,2944.0,49.50892222]
["bitfinex","ETHUSD",1736778958318,1.68527973,2945.0,2944.0,48.59142222]
["bitfinex","ETHUSD",1736778958548,1.68527973,2945.0,2944.0,45.67999925]
["bitfinex","ETHUSD",1736778958751,1.68527973,2945.0,2944.0,43.65814981]
["bitfinex","ETHUSD",1736778959067,2.7413033,2944.9,2944.1,0.05534624]
["bitfinex","ETHUSD",1736778959365,1.74948967,2945.0,2944.0,41.45181967]
["bitfinex","ETHUSD",1736778959569,0.41126046,2945.4,2944.0,41.45181967]
["bitfinex","ETHUSD",1736778959712,0.41126046,2945.4,2944.1,0.04936896]
["bitfinex","ETHUSD",1736778959912,0.41126046,2945.4,2944.2,0.0451472]
["bitfinex","ETHUSD",1736778960181,0.41126046,2945.4,2944.0,36.62274841]
["bitfinex","ETHUSD",1736778960355,2.247,2945.3,2944.0,35.7140907]
["bitfinex","ETHUSD",1736778960514,1.16632645,2944.8,2944.1,0.04114221]
["bitfinex","ETHUSD",1736778960720,0.90020621,2944.8,2944.1,0.04114221]
["bitfinex","ETHUSD",1736778960944,0.76417048,2944.8,2944.1,0.04114221]
["bitfinex","ETHUSD",1736778961262,3.26417414,2944.2,2944.1,0.04114221]
["bitfinex","ETHUSD",1736778961562,3.26417414,2944.2,2944.1,0.03802551]
["bitfinex","ETHUSD",1736778962116,3.26417414,2944.2,2944.1,0.03675799]
["bitfinex","ETHUSD",1736778962435,0.02610854,2944.4,2944.0,2.27541098]
["bitfinex","ETHUSD",1736778962620,0.02610854,2944.4,2944.0,1.07533402]
["bitfinex","ETHUSD",1736778962825,0.00521281,2944.4,2944.1,0.03201893]
["bitfinex","ETHUSD",1736778963161,4.85673517,2944.3,2944.0,1.07533402]
["bitfinex","ETHUSD",1736778963924,5.25,2946.9,2944.0,1.07533402]
["bitfinex","ETHUSD",1736778964165,5.25,2946.9,2944.0,1.07453402]
["bitfinex","ETHUSD",1736778964982,5.25,2946.9,2942.9,1.4978077]
["bitfinex","ETHUSD",1736778965337,5.25,2946.9,2942.9,0.4978077]
["bitfinex","ETHUSD",1736778965851,1.367328,2946.8,2942.9,0.4978077]
["bitfinex","ETHUSD",1736778967131,1.14230389,2946.8,2942.9,0.4978077]
["bitfinex","ETHUSD",1736778967333,0.5022,2946.7,2941.1,4.0025]
["bitfinex","ETHUSD",1736778967567,0.01023519,2942.9,2941.8,98.10325287]
["bitfinex","ETHUSD",1736778967769,5.251,2942.8,2941.8,98.10325287]
["bitfinex","ETHUSD",1736778968097,0.01023519,2942.9,2941.8,98.10325287]
["bitfinex","ETHUSD",1736778968251,5.253,2942.8,2941.8,98.10325287]
["bitfinex","ETHUSD",1736778968437,5.253,2942.8,2941.8,96.94356788]
["bitfinex","ETHUSD",1736778969383,3.39916,2941.9,2941.8,94.20980283]
["bitfinex","ETHUSD",1736778969712,3.39916,2941.9,2941.8,83.49077958]
["bitfinex","ETHUSD",1736778969860,3.39916,2941.9,2941.8,81.23120136]
["bitfinex","ETHUSD",1736778970070,2.5767558,2941.9,2941.8,81.23120136]
["bitfinex","ETHUSD",1736778970276,2.5767558,2941.9,2941.8,74.95684512]
["bitfinex","ETHUSD",1736778970603,5.253,2942.8,2941.8,74.95684512]
["bitfinex","ETHUSD",1736778970772,5.253,2942.8,2941.8,67.81965778]
["bitfinex","ETHUSD",1736778971279,0.01023519,2942.9,2941.9,1.6136]
["bitfinex","ETHUSD",1736778971478,5.255,2944.8,2941.8,63.10904834]
["bitfinex","ETHUSD",1736778972361,5.255,2944.8,2942.1,0.25]
["bitfinex","ETHUSD",1736778972558,5.255,2944.8,2941.8,63.10904834]
["bitfinex","ETHUSD",1736778972808,5.255,2944.8,2941.8,62.70082718]
["bitfinex","ETHUSD",1736778972959,5.255,2944.8,2941.8,62.34314301]
["bitfinex","ETHUSD",1736778973361,5.255,2944.8,2941.8,62.34234301]
["bitfinex","ETHUSD",1736778974126,5.255,2944.8,2942.6,0.2344234]
["bitfinex","ETHUSD",1736778974411,5.254,2945.7,2943.1,0.2344234]
["bitfinex","ETHUSD",1736778974618,5.254,2945.7,2944.2,0.2344234]
["bitfinex","ETHUSD",1736778974818,1.68182449,2948.3,2944.3,0.2344234]
["bitfinex","ETHUSD",1736778974988,5.254,2947.2,2944.3,0.2344234]
["bitfinex","ETHUSD",1736778975306,5.254,2947.2,2944.8,3.39573]
["bitfinex","ETHUSD",1736778975514,5.254,2947.9,2945.7,1.5507]
["bitfinex","ETHUSD",1736778975677,5.254,2947.9,2946.1,0.2344234]
["bitfinex","ETHUSD",1736778975868,1.65179246,2949.1,2942.9,0.25]
["bitfinex","ETHUSD",1736778976068,1.65179246,2949.1,2941.1,9.09625835]
["bitfinex","ETHUSD",1736778976264,1.65179246,2949.1,2942.3,0.25]
["bitfinex","ETHUSD",1736778976484,1.363547,2949.1,2942.3,0.25]
["bitfinex","ETHUSD",1736778976679,5.254,2951.0,2942.7,0.0067]
["bitfinex","ETHUSD",1736778976919,5.254,2951.0,2945.0,0.25]
["bitfinex","ETHUSD",1736778977072,0.25,2950.9,2944.6,0.5]
["bitfinex","ETHUSD",1736778977277,1.64458389,2953.1,2944.9,0.25]
["bitfinex","ETHUSD",1736778977278,5.251,2952.3,2944.9,0.25]
["bitfinex","ETHUSD",1736778977480,5.251,2952.3,2946.3,0.25]
["bitfinex","ETHUSD",1736778977678,5.251,2952.3,2945.3,0.25]
["bitfinex","ETHUSD",1736778977921,5.251,2953.3,2946.0,3.0]
["bitfinex","ETHUSD",1736778978221,0.290723,2950.8,2946.8,10.18053]
["bitfinex","ETHUSD",1736778978516,5.251,2953.4,2947.4,0.25]
["bitfinex","ETHUSD",1736778978721,1.360992,2950.8,2948.6,0.0075]
["bitfinex","ETHUSD",1736778978925,0.37285532,2955.0,2948.6,0.0075]
["bitfinex","ETHUSD",1736778979123,0.37285532,2955.0,2950.0,3.3898]
["bitfinex","ETHUSD",1736778979124,5.251,2953.8,2950.0,3.3898]
["bitfinex","ETHUSD",1736778979302,5.251,2953.8,2947.7,3.39247]
["bitfinex","ETHUSD",1736778979621,1.360712,2953.8,2948.9,1.1258]
["bitfinex","ETHUSD",1736778979817,1.360712,2953.8,2947.5,0.06203804]
["bitfinex","ETHUSD",1736778980516,1.360712,2953.8,2946.0,5.251]
["bitfinex","ETHUSD",1736778980517,0.37285532,2952.5,2949.4,3.39047]
["bitfinex","ETHUSD",1736778980719,0.37285532,2952.5,2943.7,5.247]
["bitfinex","ETHUSD",1736778980720,5.247,2952.4,2944.4,1.69081325]
["bitfinex","ETHUSD",1736778980947,5.247,2952.4,2942.7,0.25]
["bitfinex","ETHUSD",1736778981075,0.25,2951.4,2943.1,0.25]
["bitfinex","ETHUSD",1736778981422,0.0886516,2948.8,2942.0,1.66372903]
["bitfinex","ETHUSD",1736778981733,0.0886516,2949.5,2942.8,1.63642719]
["bitfinex","ETHUSD",1736778981878,0.37285532,2949.6,2943.1,0.1613484]
["bitfinex","ETHUSD",1736778982222,0.37285532,2949.6,2943.1,0.25]
["bitfinex","ETHUSD",1736778982371,0.39865294,2950.3,2943.9,0.25]
["bitfinex","ETHUSD",1736778982573,0.39865294,2950.3,2946.3,0.25]
["bitfinex","ETHUSD",1736778982781,0.39865294,2950.3,2947.4,0.25]
["bitfinex","ETHUSD",1736778982989,0.39865294,2951.1,2948.1,0.25]
["bitfinex","ETHUSD",1736778983173,0.39865294,2951.1,2947.5,5.247]
["bitfinex","ETHUSD",1736778983174,0.39865294,2951.1,2948.9,0.55]
["bitfinex","ETHUSD",1736778983526,1.360712,2953.8,2948.8,0.25]
["bitfinex","ETHUSD",1736778983819,1.360712,2953.8,2949.4,0.25]
["bitfinex","ETHUSD",1736778983975,1.360712,2953.8,2950.1,0.25]
["bitfinex","ETHUSD",1736778984176,1.360712,2953.8,2950.7,0.25]
["bitfinex","ETHUSD",1736778984418,1.360712,2953.8,2950.9,0.25]
["bitfinex","ETHUSD",1736778984614,5.244,2958.2,2951.4,0.25]
["bitfinex","ETHUSD",1736778984818,5.244,2958.2,2952.1,0.25]
["bitfinex","ETHUSD",1736778984979,5.244,2958.2,2952.6,0.25]
["bitfinex","ETHUSD",1736778985174,5.244,2958.2,2952.8,0.25]
["bitfinex","ETHUSD",1736778985619,5.244,2960.0,2953.8,0.25]
["bitfinex","ETHUSD",1736778985833,5.244,2960.0,2952.1,0.25]
["bitfinex","ETHUSD",1736778986021,5.244,2960.0,2950.4,5.494]
["bitfinex","ETHUSD",1736778986191,1.65498333,2959.8,2950.4,5.244]
["bitfinex","ETHUSD",1736778986380,0.25,2958.4,2950.9,0.25]
["bitfinex","ETHUSD",1736778986579,5.238,2959.4,2952.8,0.25]
["bitfinex","ETHUSD",1736778986786,5.238,2959.4,2952.7,0.25]
["bitfinex","ETHUSD",1736778987010,5.238,2959.4,2953.4,0.25]
["bitfinex","ETHUSD",1736778987192,5.238,2959.4,2953.3,5.238]
["bitfinex","ETHUSD",1736778987396,5.238,2959.4,2957.5,3.38113]
["bitfinex","ETHUSD",1736778987612,5.238,2959.4,2957.7,3.38094]
["bitfinex","ETHUSD",1736778987921,1.8512041,2960.9,2957.7,3.38092]
["bitfinex","ETHUSD",1736778988120,6.9e-06,2957.9,2957.7,3.38092]
["bitfinex","ETHUSD",1736778988331,0.2424836,2960.9,2957.5,3.38118]
["bitfinex","ETHUSD",1736778988494,0.2424836,2960.9,2958.9,3.37959]
["bitfinex","ETHUSD",1736778988676,0.2424836,2960.9,2954.3,3.38487]
["bitfinex","ETHUSD",1736778988876,0.2424836,2960.9,2954.0,3.81184632]
["bitfinex","ETHUSD",1736778989121,0.2424836,2960.9,2954.8,0.25]
["bitfinex","ETHUSD",1736778989324,0.2424836,2960.9,2955.5,16.9176]
["bitfinex","ETHUSD",1736778989511,0.2424836,2960.9,2955.0,0.25]
["bitfinex","ETHUSD",1736778989716,0.1424836,2960.9,2955.5,0.25]
["bitfinex","ETHUSD",1736778989934,0.1424836,2960.9,2956.4,0.25]
["bitfinex","ETHUSD",1736778990095,0.1424836,2960.9,2956.1,0.0075]
["bitfinex","ETHUSD",1736778990299,0.1424836,2960.9,2954.3,6.70856438]
["bitfinex","ETHUSD",1736778990300,0.1424836,2960.9,2956.4,0.25]
["bitfinex","ETHUSD",1736778990504,0.1424836,2960.9,2956.6,0.25]
["bitfinex","ETHUSD",1736778990796,0.1424836,2960.9,2954.8,3.485]
["bitfinex","ETHUSD",1736778990797,3.6e-06,2960.9,2955.8,0.25]
["bitfinex","ETHUSD",1736778991033,3.6e-06,2960.9,2958.0,3.38063]
["bitfinex","ETHUSD",1736778991181,3.6e-06,2960.9,2956.7,0.06184501]
["bitfinex","ETHUSD",1736778991596,3.6e-06,2960.9,2956.8,6.76406]
["bitfinex","ETHUSD",1736778991811,3.6e-06,2960.9,2955.7,7.01658]
["bitfinex","ETHUSD",1736778992026,3.6e-06,2960.9,2960.3,3.37795]
["bitfinex","ETHUSD",1736778992185,3.6e-06,2960.9,2956.1,3.38283]
["bitfinex","ETHUSD",1736778992381,3.6e-06,2960.9,2954.8,5.233]
["bitfinex","ETHUSD",1736778992382,3.6e-06,2960.9,2955.8,0.06186384]
["bitfinex","ETHUSD",1736778992642,3.6e-06,2960.9,2956.4,0.25]
["bitfinex","ETHUSD",1736778992920,3.6e-06,2960.9,2960.7,3.37748]
["bitfinex","ETHUSD",1736778993832,0.3086281,2963.8,2959.2,0.25]
["bitfinex","ETHUSD",1736778994025,0.3086281,2963.8,2959.8,0.25]
["bitfinex","ETHUSD",1736778994238,0.3086281,2963.8,2960.3,0.25]
["bitfinex","ETHUSD",1736778994385,0.3086281,2963.8,2958.3,3.0]
["bitfinex","ETHUSD",1736778994584,0.3086281,2963.8,2958.4,5.229]
["bitfinex","ETHUSD",1736778994792,0.3086281,2963.8,2958.5,5.229]
["bitfinex","ETHUSD",1736778995086,0.3086281,2963.8,2958.5,5.29080738]
["bitfinex","ETHUSD",1736778995426,0.3086281,2963.8,2958.6,3.0]
["bitfinex","ETHUSD",1736778995625,0.3086281,2963.8,2958.6,3.35844849]
["bitfinex","ETHUSD",1736778995804,0.3086281,2963.8,2958.6,3.06180529]
["bitfinex","ETHUSD",1736778996122,0.3086281,2963.8,2958.7,5.2868032]
["bitfinex","ETHUSD",1736778996334,0.3086281,2963.8,2958.8,5.225]
["bitfinex","ETHUSD",1736778996518,0.3086281,2963.8,2958.8,5.28680111]
["bitfinex","ETHUSD",1736778996682,0.3086281,2963.8,2959.0,6.70856438]
["bitfinex","ETHUSD",1736778996884,0.3086281,2963.8,2959.1,0.32100703]
["bitfinex","ETHUSD",1736778997196,0.3086281,2963.8,2959.9,6.70856438]
["bitfinex","ETHUSD",1736778997411,0.3086281,2963.8,2960.0,0.32100703]
["bitfinex","ETHUSD",1736778997727,0.3086281,2963.8,2960.1,5.225]
["bitfinex","ETHUSD",1736778997886,0.3086281,2963.8,2960.1,5.28677397]
["bitfinex","ETHUSD",1736778998085,0.3086281,2963.8,2960.2,3.0]
["bitfinex","ETHUSD",1736778998329,0.3086281,2963.8,2960.2,3.06177188]
["bitfinex","ETHUSD",1736778998487,0.3086281,2963.8,2960.3,0.30041686]
["bitfinex","ETHUSD",1736778998683,1.7784,2968.8,2962.1,3.37597]
["bitfinex","ETHUSD",1736778998941,0.25,2968.0,2964.6,3.37302]
["bitfinex","ETHUSD",1736778999234,0.25,2967.8,2960.9,8.59734]
["bitfinex","ETHUSD",1736778999381,6.7484,2968.8,2962.2,3.37586]
["bitfinex","ETHUSD",1736778999382,0.25,2968.3,2962.2,3.37586]
["bitfinex","ETHUSD",1736778999584,0.25,2968.4,2961.0,3.0]
["bitfinex","ETHUSD",1736778999808,0.25,2969.7,2962.3,0.06172809]
["bitfinex","ETHUSD",1736779000059,0.25,2970.9,2962.3,0.06172809]
["bitfinex","ETHUSD",1736779000213,1.6793638,2971.0,2962.4,0.69753871]
["bitfinex","ETHUSD",1736779000408,1.6793638,2971.0,2962.4,1.0361926]
["bitfinex","ETHUSD",1736779000842,1.60401535,2973.4,2964.3,0.25]
["bitfinex","ETHUSD",1736779001160,1.60401535,2973.4,2962.5,3.54672393]
["bitfinex","ETHUSD",1736779001161,5.22,2974.4,2967.1,1.5719]
["bitfinex","ETHUSD",1736779001354,0.25,2975.1,2967.4,1.5719]
["bitfinex","ETHUSD",1736779001510,0.96341425,2975.5,2973.2,3.36337]
["bitfinex","ETHUSD",1736779001709,0.96341425,2975.5,2967.5,5.55746035]
["bitfinex","ETHUSD",1736779001710,0.71341425,2975.5,2972.7,1.5719]
["bitfinex","ETHUSD",1736779001966,0.71341425,2975.5,2972.9,3.36371]
["bitfinex","ETHUSD",1736779002169,0.71341425,2975.5,2972.8,3.36383]
["bitfinex","ETHUSD",1736779002454,0.3086281,2975.5,2972.8,3.36383]
["bitfinex","ETHUSD",1736779002610,0.3086281,2975.5,2974.0,3.3624]
["bitfinex","ETHUSD",1736779002811,0.3086281,2975.5,2972.8,3.36383]
["bitfinex","ETHUSD",1736779003012,0.3086281,2975.5,2972.7,4.93578]
["bitfinex","ETHUSD",1736779003212,0.3086281,2975.5,2969.6,5.214]
["bitfinex","ETHUSD",1736779003213,2.97010894,2975.4,2969.6,5.214]
["bitfinex","ETHUSD",1736779003508,0.3086281,2975.5,2973.8,3.36263]
["bitfinex","ETHUSD",1736779003670,0.3086281,2975.5,2972.4,3.36424]
["bitfinex","ETHUSD",1736779003671,0.3086281,2975.5,2969.7,0.06157428]
["bitfinex","ETHUSD",1736779003818,0.3086281,2975.5,2971.6,3.36517]
["bitfinex","ETHUSD",1736779004167,0.25,2973.7,2971.3,3.36549]
["bitfinex","ETHUSD",1736779004316,1.61460617,2975.2,2969.7,0.06157428]
["bitfinex","ETHUSD",1736779004317,0.25,2972.7,2969.7,0.06157428]
["bitfinex","ETHUSD",1736779004521,0.25,2972.9,2969.7,0.06157428]
["bitfinex","ETHUSD",1736779004822,5.208,2974.4,2965.5,5.208]
["bitfinex","ETHUSD",1736779004823,0.25,2970.2,2967.8,3.36948]
["bitfinex","ETHUSD",1736779005039,0.25,2971.0,2967.6,3.36965]
["bitfinex","ETHUSD",1736779005216,1.595,2971.1,2963.7,5.208]
["bitfinex","ETHUSD",1736779005217,0.25,2969.1,2963.7,5.208]
["bitfinex","ETHUSD",1736779005416,5.208,2970.9,2963.7,5.208]
["bitfinex","ETHUSD",1736779005636,0.25,2969.4,2963.9,3.37393]
["bitfinex","ETHUSD",1736779005834,0.25,2968.8,2963.7,0.06169893]
["bitfinex","ETHUSD",1736779006116,0.25,2968.1,2963.7,1.41375493]
["bitfinex","ETHUSD",1736779006259,0.25,2967.3,2963.7,1.41375493]
["bitfinex","ETHUSD",1736779006456,1.595,2966.4,2963.7,1.352056]
["bitfinex","ETHUSD",1736779006954,0.25,2967.7,2963.7,1.352056]
["bitfinex","ETHUSD",1736779007190,1.845,2967.9,2963.8,0.0686]
["bitfinex","ETHUSD",1736779007401,1.595,2967.9,2963.8,0.0686]
["bitfinex","ETHUSD",1736779007705,0.25,2967.6,2963.8,0.0686]
["bitfinex","ETHUSD",1736779007916,0.25,2966.4,2963.8,0.0686]
["bitfinex","ETHUSD",1736779008076,0.25,2965.3,2963.7,1.352056]
["bitfinex","ETHUSD",1736779008403,1.6557,2965.7,2963.7,1.352056]
["bitfinex","ETHUSD",1736779008609,1.6557,2965.7,2962.4,3.37555]
["bitfinex","ETHUSD",1736779008820,1.6557,2965.7,2962.2,0.0686]
["bitfinex","ETHUSD",1736779008966,1.6557,2965.7,2963.6,1.35325]
["bitfinex","ETHUSD",1736779008967,0.25,2964.7,2963.6,1.35325]
["bitfinex","ETHUSD",1736779009156,0.25,2964.7,2960.8,0.0686]
["bitfinex","ETHUSD",1736779009157,0.25,2964.1,2960.8,0.0686]
["bitfinex","ETHUSD",1736779009357,0.25,2964.4,2961.1,3.37703]
["bitfinex","ETHUSD",1736779009608,0.25,2963.5,2960.9,1.35373]
["bitfinex","ETHUSD",1736779009756,1.5616,2963.4,2960.9,1.35373]
["bitfinex","ETHUSD",1736779009956,1.5566,2963.4,2960.3,3.37803]
["bitfinex","ETHUSD",1736779010265,1.5566,2963.4,2960.1,3.37819]
["bitfinex","ETHUSD",1736779010462,0.25,2965.6,2961.3,3.37678]
["bitfinex","ETHUSD",1736779010663,0.4003208,2966.7,2959.7,1.1132]
["bitfinex","ETHUSD",1736779010969,0.25,2965.9,2961.5,3.37656]
["bitfinex","ETHUSD",1736779011194,0.25,2965.9,2961.4,3.37669]
["bitfinex","ETHUSD",1736779011430,0.25,2965.7,2961.7,3.37637]
["bitfinex","ETHUSD",1736779011591,0.25,2965.7,2960.9,3.37735]
["bitfinex","ETHUSD",1736779011592,0.25,2964.8,2960.4,3.37792]
["bitfinex","ETHUSD",1736779011777,5.21,2965.7,2960.4,6.75584]
["bitfinex","ETHUSD",1736779011980,5.21,2965.7,2960.3,1.1182]
["bitfinex","ETHUSD",1736779012214,0.25,2966.6,2960.6,0.0225]
["bitfinex","ETHUSD",1736779012410,0.4003208,2967.0,2963.7,1.1182]
["bitfinex","ETHUSD",1736779012628,0.4003208,2967.0,2964.5,3.37315]
["bitfinex","ETHUSD",1736779012796,0.4003208,2967.0,2963.7,1.1182]
["bitfinex","ETHUSD",1736779012996,0.25,2966.4,2964.2,3.37354]
["bitfinex","ETHUSD",1736779013198,1.6661,2967.0,2963.7,1.1182]
["bitfinex","ETHUSD",1736779013428,0.4003208,2967.2,2963.7,1.1182]
["bitfinex","ETHUSD",1736779014082,0.25,2967.8,2963.7,1.1182]
["bitfinex","ETHUSD",1736779014282,0.25,2966.8,2963.1,3.37476]
["bitfinex","ETHUSD",1736779014524,1.5156,2964.3,2960.6,1.1182]
["bitfinex","ETHUSD",1736779014896,0.25,2966.0,2960.6,1.1182]
["bitfinex","ETHUSD",1736779015111,0.25,2965.8,2960.6,1.1182]
["bitfinex","ETHUSD",1736779015294,1.5817,2966.6,2965.2,3.37239]
["bitfinex","ETHUSD",1736779015826,0.25,2967.6,2962.8,3.37518]
["bitfinex","ETHUSD",1736779015827,1.68898458,2967.6,2962.9,3.37507]
["bitfinex","ETHUSD",1736779016036,1.795,2967.7,2966.1,3.37134]
["bitfinex","ETHUSD",1736779016037,0.4003208,2966.8,2966.1,3.37134]
["bitfinex","ETHUSD",1736779016230,0.4003208,2966.8,2963.5,3.3743]
["bitfinex","ETHUSD",1736779016390,0.4003208,2966.8,2964.0,3.37377]
["bitfinex","ETHUSD",1736779016589,0.4003208,2966.8,2963.6,3.37427]
["bitfinex","ETHUSD",1736779016590,0.4003208,2966.8,2964.8,3.3728]
["bitfinex","ETHUSD",1736779016823,0.4003208,2966.8,2962.7,5.209]
["bitfinex","ETHUSD",1736779017186,0.4003208,2966.8,2962.8,3.0]
["bitfinex","ETHUSD",1736779017391,0.25,2967.0,2962.9,1.1182]
["bitfinex","ETHUSD",1736779017612,1.545,2967.7,2963.4,3.37444]
["bitfinex","ETHUSD",1736779017841,0.25,2966.1,2963.1,3.37484]
["bitfinex","ETHUSD",1736779018135,0.25,2967.4,2962.9,1.1182]
["bitfinex","ETHUSD",1736779018433,1.545,2967.7,2962.9,1.1182]
["bitfinex","ETHUSD",1736779018434,1.545,2967.7,2963.2,6.74946]
["bitfinex","ETHUSD",1736779018614,0.4003208,2968.2,2963.2,1.1182]
["bitfinex","ETHUSD",1736779018814,0.25,2966.6,2963.2,1.1182]
["bitfinex","ETHUSD",1736779019126,0.4003208,2968.4,2963.2,1.1182]
["bitfinex","ETHUSD",1736779019127,0.25,2967.5,2963.2,1.1182]
["bitfinex","ETHUSD",1736779019326,0.25,2967.0,2963.4,10.1235]
["bitfinex","ETHUSD",1736779019629,0.4003208,2968.4,2963.2,1.1182]
["bitfinex","ETHUSD",1736779019630,1.545,2966.5,2963.2,1.1182]
["bitfinex","ETHUSD",1736779019931,0.25,2965.2,2964.3,3.37344]
["bitfinex","ETHUSD",1736779020227,1.545,2966.5,2962.0,1.1182]
["bitfinex","ETHUSD",1736779020228,0.25,2965.6,2962.0,1.1182]
["bitfinex","ETHUSD",1736779020434,1.545,2966.5,2962.1,10.12794]
["bitfinex","ETHUSD",1736779020637,0.25,2965.5,2964.4,3.37333]
["bitfinex","ETHUSD",1736779020832,1.545,2966.5,2962.0,1.1182]
["bitfinex","ETHUSD",1736779020992,0.4003208,2967.2,2966.0,3.37148]
["bitfinex","ETHUSD",1736779021193,0.4003208,2967.2,2964.0,1.1182]
["bitfinex","ETHUSD",1736779021433,0.4003208,2967.2,2967.0,3.37039]
["bitfinex","ETHUSD",1736779021601,0.4003208,2967.2,2964.0,6.3262]
["bitfinex","ETHUSD",1736779022008,0.25,2969.3,2964.3,3.485]
["bitfinex","ETHUSD",1736779022358,0.25,2969.3,2964.0,6.3262]
["bitfinex","ETHUSD",1736779022359,0.25,2968.4,2966.9,3.37045]
["bitfinex","ETHUSD",1736779022517,0.25,2968.5,2965.2,3.37245]
["bitfinex","ETHUSD",1736779022719,0.42130691,2968.8,2965.3,0.337245]
["bitfinex","ETHUSD",1736779022919,0.42130691,2968.8,2967.1,3.37027]
["bitfinex","ETHUSD",1736779023117,0.25,2968.3,2966.8,3.37052]
["bitfinex","ETHUSD",1736779023314,0.42130691,2968.8,2966.1,3.37143]
["bitfinex","ETHUSD",1736779023315,0.25,2967.7,2966.1,3.37143]
["bitfinex","ETHUSD",1736779023516,0.25,2967.2,2965.3,0.337245]
["bitfinex","ETHUSD",1736779023841,0.25,2965.8,2962.8,1.5958]
["bitfinex","ETHUSD",1736779024051,5.207,2968.7,2961.3,5.207]
["bitfinex","ETHUSD",1736779024052,0.25,2964.0,2963.4,3.37445]
["bitfinex","ETHUSD",1736779024358,0.25,2963.1,2958.4,3.38017]
["bitfinex","ETHUSD",1736779024647,0.25,2963.4,2961.8,3.3763]
["bitfinex","ETHUSD",1736779024803,1.64053041,2966.8,2962.7,3.3752]
["bitfinex","ETHUSD",1736779024804,0.25,2964.5,2962.7,3.3752]
["bitfinex","ETHUSD",1736779025005,1.5198,2964.4,2962.7,0.33752]
["bitfinex","ETHUSD",1736779025208,1.5198,2964.4,2960.6,3.485]
["bitfinex","ETHUSD",1736779025209,0.25,2964.2,2961.8,1.5118]
["bitfinex","ETHUSD",1736779025556,0.25,2964.2,2956.3,1.6542835]
["bitfinex","ETHUSD",1736779025557,5.209,2964.1,2956.3,1.6542835]
["bitfinex","ETHUSD",1736779025762,0.25,2960.2,2957.8,3.38081]
["bitfinex","ETHUSD",1736779026097,0.25,2960.2,2954.6,3.38445]
["bitfinex","ETHUSD",1736779026098,0.2472652,2957.7,2956.4,3.38238]
["bitfinex","ETHUSD",1736779026271,0.2472652,2956.3,2952.9,1.69310434]
["bitfinex","ETHUSD",1736779026551,0.25,2964.0,2951.2,1.98351569]
["bitfinex","ETHUSD",1736779026552,1.7569652,2954.7,2953.7,3.38554]
["bitfinex","ETHUSD",1736779026709,0.1472652,2954.8,2953.0,0.32619043]
["bitfinex","ETHUSD",1736779026911,0.1472652,2954.4,2952.7,1.69419325]
["bitfinex","ETHUSD",1736779027104,0.1472652,2954.5,2953.2,1.60477304]
["bitfinex","ETHUSD",1736779027308,0.1472652,2954.5,2952.8,5.03004189]
["bitfinex","ETHUSD",1736779027537,0.1472652,2954.5,2951.5,1.5688]
["bitfinex","ETHUSD",1736779027538,0.1472652,2954.0,2952.2,3.38722]
["bitfinex","ETHUSD",1736779027751,0.1472652,2955.1,2951.5,4.95686]
["bitfinex","ETHUSD",1736779028046,0.1472652,2954.0,2952.6,3.38683]
["bitfinex","ETHUSD",1736779028217,0.1472652,2954.9,2953.4,3.38588]
["bitfinex","ETHUSD",1736779028417,1.6097,2955.9,2951.7,0.51993436]
["bitfinex","ETHUSD",1736779028418,0.1472652,2953.8,2951.7,0.51993436]
["bitfinex","ETHUSD",1736779028732,0.1472652,2954.4,2952.8,3.38659]
["bitfinex","ETHUSD",1736779028932,0.1472652,2954.9,2951.9,3.38764]
["bitfinex","ETHUSD",1736779029133,1.7569652,2955.9,2951.6,0.2424836]
["bitfinex","ETHUSD",1736779029334,0.40425448,2956.5,2952.0,3.0]
["bitfinex","ETHUSD",1736779029511,0.40425448,2956.5,2955.8,3.38317]
["bitfinex","ETHUSD",1736779029714,0.40425448,2956.5,2955.9,0.338317]
["bitfinex","ETHUSD",1736779029930,0.1472652,2958.5,2955.9,0.338317]
["bitfinex","ETHUSD",1736779030163,0.1472652,2959.3,2954.4,1.5577]
["bitfinex","ETHUSD",1736779030331,0.40091719,2959.9,2958.7,3.37986]
["bitfinex","ETHUSD",1736779030659,0.40091719,2959.9,2958.6,3.37989]
["bitfinex","ETHUSD",1736779030660,0.40091719,2959.9,2959.8,3.3786]
["bitfinex","ETHUSD",1736779030969,0.40091719,2959.9,2959.4,3.37901]
["bitfinex","ETHUSD",1736779030970,0.1472652,2961.3,2957.3,1.5577]
["bitfinex","ETHUSD",1736779031170,1.18268519,2961.6,2957.3,1.5577]
["bitfinex","ETHUSD",1736779031171,0.1472652,2961.4,2957.3,1.5577]
["bitfinex","ETHUSD",1736779031357,4.13939819,2962.5,2957.4,10.14402]
["bitfinex","ETHUSD",1736779031358,0.1472652,2962.5,2957.4,10.14402]
["bitfinex","ETHUSD",1736779031670,0.1472652,2961.6,2957.5,1.170172]
["bitfinex","ETHUSD",1736779032044,1.62325798,2963.3,2957.3,1.5577]
["bitfinex","ETHUSD",1736779032045,0.1472652,2960.0,2958.8,3.37966]
["bitfinex","ETHUSD",1736779032226,0.1472652,2959.0,2957.2,3.38152]
["bitfinex","ETHUSD",1736779032432,0.1472652,2958.6,2956.1,1.5203]
["bitfinex","ETHUSD",1736779032627,0.1472652,2958.6,2953.3,3.38602]
["bitfinex","ETHUSD",1736779032628,0.1472652,2958.0,2957.0,0.25]
["bitfinex","ETHUSD",1736779032872,0.1472652,2955.3,2954.0,3.38513]
["bitfinex","ETHUSD",1736779033068,1.6315,2955.9,2954.1,0.338513]
["bitfinex","ETHUSD",1736779033279,1.6315,2955.9,2952.8,1.356985]
["bitfinex","ETHUSD",1736779033443,0.1472652,2956.8,2950.2,2.02765649]
["bitfinex","ETHUSD",1736779033444,0.1472652,2957.9,2952.9,5.216]
["bitfinex","ETHUSD",1736779033630,1.6315,2958.8,2954.6,1.5813]
["bitfinex","ETHUSD",1736779033833,1.5882,2959.9,2954.6,1.5813]
["bitfinex","ETHUSD",1736779034048,1.5882,2961.2,2955.4,0.1177348]
["bitfinex","ETHUSD",1736779034254,1.5882,2961.2,2955.3,1.5758]
["bitfinex","ETHUSD",1736779034255,0.18382,2961.1,2955.6,0.015]
["bitfinex","ETHUSD",1736779034436,0.18382,2961.1,2957.8,1.5758]
["bitfinex","ETHUSD",1736779034642,0.18382,2961.1,2957.9,3.41454822]
["bitfinex","ETHUSD",1736779034860,0.18382,2961.1,2958.1,3.38044]
["bitfinex","ETHUSD",1736779034861,0.1472652,2960.1,2958.1,3.38044]
["bitfinex","ETHUSD",1736779035064,0.1472652,2959.7,2956.6,1.5758]
["bitfinex","ETHUSD",1736779035362,0.1422652,2957.9,2955.5,0.16935348]
["bitfinex","ETHUSD",1736779035547,0.03702382,2958.6,2955.5,0.16935348]
["bitfinex","ETHUSD",1736779035764,1.6011,2960.1,2958.5,3.38005]
["bitfinex","ETHUSD",1736779036089,1.6011,2961.1,2958.6,0.03379789]
["bitfinex","ETHUSD",1736779036249,0.1422652,2962.1,2959.3,3.37908]
["bitfinex","ETHUSD",1736779036594,1.69198639,2963.2,2958.2,1.5567]
["bitfinex","ETHUSD",1736779036595,1.25372372,2963.0,2959.4,0.03377112]
["bitfinex","ETHUSD",1736779036770,3.72e-06,2963.0,2959.8,1.6589]
["bitfinex","ETHUSD",1736779037094,4.48862931,2963.5,2963.4,3.3745]
["bitfinex","ETHUSD",1736779037095,2.26738607,2963.5,2963.4,3.3745]
["bitfinex","ETHUSD",1736779037415,2.70113029,2964.0,2963.9,3.37393]
["bitfinex","ETHUSD",1736779037568,6.10473116,2964.6,2964.5,3.37325]
["bitfinex","ETHUSD",1736779037776,6.10473116,2964.6,2963.7,3.37416]
["bitfinex","ETHUSD",1736779037777,0.1422652,2966.7,2964.2,3.37359]
["bitfinex","ETHUSD",1736779038005,0.1422652,2965.6,2964.3,0.34073177]
["bitfinex","ETHUSD",1736779038168,0.1422652,2965.6,2962.3,1.5136]
["bitfinex","ETHUSD",1736779038368,0.1422652,2966.5,2963.2,0.03372]
["bitfinex","ETHUSD",1736779038564,1.6373,2967.1,2963.2,0.03372]
["bitfinex","ETHUSD",1736779038565,0.1422652,2966.7,2963.2,0.03372]
["bitfinex","ETHUSD",1736779038795,0.1422652,2966.7,2965.7,3.37183]
["bitfinex","ETHUSD",1736779039117,1.6373,2967.1,2965.8,0.03370817]
["bitfinex","ETHUSD",1736779039420,0.1422652,2966.8,2965.8,0.0337071]
["bitfinex","ETHUSD",1736779039574,0.1422652,2966.8,2965.7,3.37177]
["bitfinex","ETHUSD",1736779039768,0.1422652,2966.8,2966.4,3.37103]
["bitfinex","ETHUSD",1736779040071,1.7795652,2967.1,2963.2,1.351986]
["bitfinex","ETHUSD",1736779040311,1.6373,2967.1,2963.5,0.03370439]
["bitfinex","ETHUSD",1736779040468,2.236,2972.1,2963.5,0.03370439]
["bitfinex","ETHUSD",1736779040469,0.1422652,2967.9,2963.6,1.5322]
["bitfinex","ETHUSD",1736779040668,1.5417,2969.9,2968.7,3.36838]
["bitfinex","ETHUSD",1736779040969,1.5417,2969.9,2968.7,3.36836]
["bitfinex","ETHUSD",1736779041682,3.11001842,2972.5,2969.6,3.3674]
["bitfinex","ETHUSD",1736779041683,1.67035223,2972.5,2969.6,3.3674]
["bitfinex","ETHUSD",1736779041870,0.03702382,2972.4,2969.7,0.33674]
["bitfinex","ETHUSD",1736779042071,0.03702382,2972.4,2964.7,3.623]
["bitfinex","ETHUSD",1736779042420,0.2710717,2972.8,2963.7,0.00315]
["bitfinex","ETHUSD",1736779042421,1.66256811,2972.7,2967.9,0.55]
["bitfinex","ETHUSD",1736779042625,1.66256811,2972.7,2971.2,3.36561]
["bitfinex","ETHUSD",1736779042916,0.03702382,2972.6,2970.9,3.36596]
["bitfinex","ETHUSD",1736779043128,0.03702382,2972.6,2971.1,3.36568]
["bitfinex","ETHUSD",1736779043415,0.03702382,2972.6,2967.6,1.6165]
["bitfinex","ETHUSD",1736779043569,0.2424836,2972.8,2967.7,0.03366101]
["bitfinex","ETHUSD",1736779044168,0.2424836,2972.8,2967.8,3.36949]
["bitfinex","ETHUSD",1736779044368,0.2424836,2972.8,2967.6,4.6165]
["bitfinex","ETHUSD",1736779044369,0.2424836,2972.8,2970.7,3.36617]
["bitfinex","ETHUSD",1736779044610,1.5921,2972.6,2967.9,0.34031317]
["bitfinex","ETHUSD",1736779044911,0.2424836,2972.8,2968.0,0.03366001]
["bitfinex","ETHUSD",1736779044912,1.5921,2972.4,2968.0,0.03366001]
["bitfinex","ETHUSD",1736779045112,0.03702382,2972.5,2967.3,3.37006]
["bitfinex","ETHUSD",1736779045113,1.5921,2971.8,2967.3,3.37006]
["bitfinex","ETHUSD",1736779045289,1.5921,2971.6,2967.7,3.40322824]
["bitfinex","ETHUSD",1736779045489,0.03702382,2971.5,2965.4,1.6433]
["bitfinex","ETHUSD",1736779045707,0.03702382,2971.5,2968.0,1.5467]
["bitfinex","ETHUSD",1736779045890,1.8164836,2972.8,2968.2,3.36904]
["bitfinex","ETHUSD",1736779046106,1.8164836,2972.8,2970.8,3.36605]
["bitfinex","ETHUSD",1736779046400,0.03702382,2972.7,2970.4,0.0336414]
["bitfinex","ETHUSD",1736779046624,1.8164836,2972.8,2970.6,3.36632]
["bitfinex","ETHUSD",1736779046825,1.8164836,2972.8,2970.8,3.36609]
["bitfinex","ETHUSD",1736779047110,1.8164836,2972.8,2970.8,0.03364032]
["bitfinex","ETHUSD",1736779047488,1.8164836,2972.8,2972.5,3.36413]
["bitfinex","ETHUSD",1736779047684,0.2424836,2972.8,2972.7,3.36394]
["bitfinex","ETHUSD",1736779047886,0.2424836,2972.8,2971.5,3.3653]
["bitfinex","ETHUSD",1736779048084,0.2424836,2972.8,2970.5,1.5307]
["bitfinex","ETHUSD",1736779048085,0.2424836,2972.8,2971.6,0.37351998]
["bitfinex","ETHUSD",1736779048317,0.2424836,2972.8,2970.5,1.5307]
["bitfinex","ETHUSD",1736779048318,0.2424836,2972.8,2972.6,3.364]
["bitfinex","ETHUSD",1736779048535,0.2424836,2972.8,2972.7,0.03362926]
["bitfinex","ETHUSD",1736779048811,0.2424836,2972.8,2972.6,3.36399]
["bitfinex","ETHUSD",1736779049027,3.6e-06,2972.8,2972.6,3.36399]
["bitfinex","ETHUSD",1736779049318,5.7e-06,2974.3,2974.2,3.36224]
["bitfinex","ETHUSD",1736779049772,5.7e-06,2974.3,2974.2,3.39584186]
["bitfinex","ETHUSD",1736779049972,2.83987104,2976.2,2974.2,0.03360186]
["bitfinex","ETHUSD",1736779049973,0.45147674,2976.2,2974.2,0.03360186]
["bitfinex","ETHUSD",1736779050211,1.69049278,2978.9,2974.4,3.36202]
["bitfinex","ETHUSD",1736779050413,0.19329764,2978.7,2974.7,3.36168]
["bitfinex","ETHUSD",1736779050618,3.35759,2978.4,2974.8,3.36153]
["bitfinex","ETHUSD",1736779050915,0.19329764,2978.7,2976.6,3.35948]
["bitfinex","ETHUSD",1736779051086,0.19329764,2978.7,2974.5,0.336202]
["bitfinex","ETHUSD",1736779051415,0.19329764,2978.7,2977.4,3.35862]
["bitfinex","ETHUSD",1736779051718,7.08623894,2981.2,2974.5,0.336202]
["bitfinex","ETHUSD",1736779051719,0.3546674,2978.8,2974.6,1.6085]
["bitfinex","ETHUSD",1736779051903,0.3546674,2978.8,2974.7,0.25]
["bitfinex","ETHUSD",1736779052222,0.3546674,2978.8,2978.4,3.35742]
["bitfinex","ETHUSD",1736779052423,0.3546674,2978.8,2978.6,3.3572]
["bitfinex","ETHUSD",1736779052573,1.69911489,2983.0,2975.5,1.5161]
["bitfinex","ETHUSD",1736779052777,1.69911489,2983.0,2976.5,1.5161]
["bitfinex","ETHUSD",1736779052974,1.64163695,2982.8,2977.1,0.25]
["bitfinex","ETHUSD",1736779053229,1.64163695,2982.8,2976.5,1.5161]
["bitfinex","ETHUSD",1736779053230,1.64163695,2982.8,2976.9,5.448]
["bitfinex","ETHUSD",1736779053521,1.64163695,2982.8,2976.9,5.198]
["bitfinex","ETHUSD",1736779053674,1.64163695,2982.8,2981.1,3.35446]
["bitfinex","ETHUSD",1736779053872,0.2491637,2982.7,2977.3,1.8557]
["bitfinex","ETHUSD",1736779054123,0.2491637,2982.7,2977.4,0.25]
["bitfinex","ETHUSD",1736779054277,0.2491637,2982.7,2977.3,1.6057]
["bitfinex","ETHUSD",1736779054485,0.85,2982.6,2977.3,1.6057]
["bitfinex","ETHUSD",1736779054682,0.85,2982.5,2980.0,0.004]
["bitfinex","ETHUSD",1736779055533,0.2491637,2982.7,2977.8,3.35813]
["bitfinex","ETHUSD",1736779055534,0.25,2982.4,2977.8,3.35813]
["bitfinex","ETHUSD",1736779055677,1.67550255,2982.6,2977.9,0.335813]
["bitfinex","ETHUSD",1736779055878,3.35292,2982.5,2977.8,3.35815]
["bitfinex","ETHUSD",1736779056077,1.67550255,2982.6,2976.4,3.35976]
["bitfinex","ETHUSD",1736779056290,1.65310703,2982.6,2978.8,3.35702]
["bitfinex","ETHUSD",1736779056519,0.846,2982.5,2978.4,3.35747]
["bitfinex","ETHUSD",1736779056814,1.66639477,2982.6,2976.2,1.5532]
["bitfinex","ETHUSD",1736779056815,0.846,2982.2,2976.3,3.35987]
["bitfinex","ETHUSD",1736779057117,3.0,2981.1,2977.6,3.35836]
["bitfinex","ETHUSD",1736779057317,3.35345,2982.0,2977.4,3.35862]
["bitfinex","ETHUSD",1736779057504,3.35345,2982.0,2976.4,0.491307]
["bitfinex","ETHUSD",1736779057505,5.193,2982.1,2976.6,10.07859]
["bitfinex","ETHUSD",1736779057811,1.60037509,2983.4,2977.3,3.35867]
["bitfinex","ETHUSD",1736779058014,3.35237,2983.0,2977.5,3.35841]
["bitfinex","ETHUSD",1736779058230,3.35211,2983.2,2977.6,0.335841]
["bitfinex","ETHUSD",1736779058412,1.92841074,2983.1,2977.9,3.35807]
["bitfinex","ETHUSD",1736779058622,1.92841074,2983.1,2977.6,0.335841]
["bitfinex","ETHUSD",1736779058783,3.0,2982.9,2978.9,3.35688]
["bitfinex","ETHUSD",1736779058977,1.62542454,2983.0,2978.0,3.35794]
["bitfinex","ETHUSD",1736779059177,1.92841074,2983.1,2977.9,3.35807]
["bitfinex","ETHUSD",1736779059428,1.92841074,2983.1,2980.4,3.3552]
["bitfinex","ETHUSD",1736779059723,1.92841074,2983.1,2979.7,3.35596]
["bitfinex","ETHUSD",1736779059724,1.62993589,2982.9,2979.7,3.35596]
["bitfinex","ETHUSD",1736779059945,3.35419,2981.4,2977.9,3.35805]
["bitfinex","ETHUSD",1736779060093,3.35458,2981.0,2977.8,3.35815]
["bitfinex","ETHUSD",1736779060416,1.62993589,2982.9,2976.5,3.35965]
["bitfinex","ETHUSD",1736779060812,0.7127,2982.8,2980.0,3.35563]
["bitfinex","ETHUSD",1736779060985,0.7127,2981.7,2978.4,3.35748]
["bitfinex","ETHUSD",1736779061205,3.3539,2981.6,2977.7,3.35819]
["bitfinex","ETHUSD",1736779061511,0.25,2981.6,2976.6,0.633325]
["bitfinex","ETHUSD",1736779061717,3.35581,2979.9,2972.7,3.36394]
["bitfinex","ETHUSD",1736779061894,0.25,2980.0,2972.8,0.684894]
["bitfinex","ETHUSD",1736779061895,3.3573,2978.6,2972.8,0.684894]
["bitfinex","ETHUSD",1736779062092,5.438,2979.8,2973.5,3.36297]
["bitfinex","ETHUSD",1736779062411,5.438,2979.8,2973.0,3.3636]
["bitfinex","ETHUSD",1736779062412,3.35614,2979.7,2972.8,0.684894]
["bitfinex","ETHUSD",1736779062610,5.188,2979.8,2972.8,0.684894]
["bitfinex","ETHUSD",1736779062819,5.188,2979.8,2973.3,3.485]
["bitfinex","ETHUSD",1736779062985,5.188,2979.8,2973.9,3.485]
["bitfinex","ETHUSD",1736779063183,8.54399,2979.8,2974.3,3.485]
["bitfinex","ETHUSD",1736779063431,3.3561,2979.7,2975.1,3.485]
["bitfinex","ETHUSD",1736779063597,8.54397,2979.8,2975.7,3.485]
["bitfinex","ETHUSD",1736779063797,8.54397,2979.8,2976.2,3.35998]
["bitfinex","ETHUSD",1736779063798,5.188,2979.8,2976.2,3.35998]
["bitfinex","ETHUSD",1736779064012,5.188,2979.8,2977.4,3.35858]
["bitfinex","ETHUSD",1736779064218,1.6152028,2981.5,2977.4,3.35863]
["bitfinex","ETHUSD",1736779064422,1.60589558,2981.2,2977.5,0.684363]
["bitfinex","ETHUSD",1736779064725,5.188,2981.6,2975.8,0.3485]
["bitfinex","ETHUSD",1736779064726,1.65081185,2981.3,2976.9,3.35917]
["bitfinex","ETHUSD",1736779065023,0.55,2978.9,2975.8,0.3485]
["bitfinex","ETHUSD",1736779065252,3.35819,2977.8,2973.5,6.72608]
["bitfinex","ETHUSD",1736779065547,3.35819,2977.8,2972.7,1.347379]
["bitfinex","ETHUSD",1736779065548,3.35547,2980.2,2975.6,3.36062]
["bitfinex","ETHUSD",1736779065701,3.35645,2979.4,2973.6,3.36292]
["bitfinex","ETHUSD",1736779065901,5.188,2980.1,2974.2,3.36224]
["bitfinex","ETHUSD",1736779066140,5.188,2980.1,2976.4,3.35971]
["bitfinex","ETHUSD",1736779066318,4.98464473,2980.8,2974.0,3.36247]
["bitfinex","ETHUSD",1736779066630,1.347014,2980.1,2977.1,3.35896]
["bitfinex","ETHUSD",1736779066833,1.347014,2980.1,2973.9,1.5016]
["bitfinex","ETHUSD",1736779067045,1.60589558,2981.2,2978.6,3.35726]
["bitfinex","ETHUSD",1736779067189,5.188,2981.3,2975.8,3.36044]
["bitfinex","ETHUSD",1736779067190,4.89e-06,2975.9,2975.8,3.36044]
["bitfinex","ETHUSD",1736779067390,4.89e-06,2975.9,2975.8,6.84544]
["bitfinex","ETHUSD",1736779067605,4.89e-06,2975.9,2974.7,3.36161]
["bitfinex","ETHUSD",1736779067606,1.34675,2980.2,2976.0,3.485]
["bitfinex","ETHUSD",1736779067943,1.69394988,2982.7,2976.6,3.485]
["bitfinex","ETHUSD",1736779068099,5.188,2982.8,2976.1,1.8501]
["bitfinex","ETHUSD",1736779068100,3.35364,2981.9,2976.1,1.8501]
["bitfinex","ETHUSD",1736779068296,1.65281977,2982.5,2978.1,3.35778]
["bitfinex","ETHUSD",1736779068536,3.35394,2981.6,2976.3,10.07961]
["bitfinex","ETHUSD",1736779068756,3.35334,2982.1,2974.8,1.5566]
["bitfinex","ETHUSD",1736779068944,0.25,2982.5,2973.7,1.892892]
["bitfinex","ETHUSD",1736779068945,4.65820169,2980.4,2973.7,1.892892]
["bitfinex","ETHUSD",1736779069125,3.3557,2980.0,2973.7,1.892892]
["bitfinex","ETHUSD",1736779069310,0.00267201,2976.1,2973.7,1.892892]
["bitfinex","ETHUSD",1736779069640,0.00267201,2976.1,2974.1,3.36231]
["bitfinex","ETHUSD",1736779069838,5.188,2979.0,2972.7,1.347379]
["bitfinex","ETHUSD",1736779070050,3.35774,2978.2,2975.0,3.36126]
["bitfinex","ETHUSD",1736779070233,5.188,2979.0,2975.8,0.005]
["bitfinex","ETHUSD",1736779070415,5.188,2979.0,2975.9,3.36032]
["bitfinex","ETHUSD",1736779070598,5.188,2979.0,2976.0,0.336532]
["bitfinex","ETHUSD",1736779070950,3.35476,2980.9,2975.8,0.005]
["bitfinex","ETHUSD",1736779070951,1.69156062,2980.0,2975.8,0.005]
["bitfinex","ETHUSD",1736779071114,1.66819053,2980.3,2975.9,3.36032]
["bitfinex","ETHUSD",1736779071317,1.65820169,2980.4,2975.8,0.005]
["bitfinex","ETHUSD",1736779071524,1.65820169,2980.4,2976.0,3.36021]
["bitfinex","ETHUSD",1736779071843,5.189,2980.5,2976.6,3.35953]
["bitfinex","ETHUSD",1736779071844,1.65977844,2979.7,2976.6,3.35953]
["bitfinex","ETHUSD",1736779072045,1.64488652,2980.1,2975.9,3.36032]
["bitfinex","ETHUSD",1736779072218,1.65820169,2980.4,2976.0,0.336532]
["bitfinex","ETHUSD",1736779072423,5.189,2980.5,2975.8,0.005]
["bitfinex","ETHUSD",1736779072424,1.69986487,2979.8,2975.8,0.005]
["bitfinex","ETHUSD",1736779072627,3.3579,2978.1,2975.8,0.005]
["bitfinex","ETHUSD",1736779072950,1.65977844,2979.7,2975.8,0.005]
["bitfinex","ETHUSD",1736779073156,1.69872553,2979.3,2975.8,0.005]
["bitfinex","ETHUSD",1736779073308,1.69156062,2980.0,2975.8,3.36539]
["bitfinex","ETHUSD",1736779073504,1.65820169,2980.4,2975.9,0.336539]
["bitfinex","ETHUSD",1736779073744,5.189,2980.5,2975.8,0.005]
["bitfinex","ETHUSD",1736779073745,3.35787,2978.1,2975.8,0.005]
["bitfinex","ETHUSD",1736779073955,1.69156062,2980.0,2975.8,0.005]
["bitfinex","ETHUSD",1736779074163,5.189,2980.5,2975.8,0.005]
["bitfinex","ETHUSD",1736779074164,1.65820169,2980.4,2975.8,0.005]
["bitfinex","ETHUSD",1736779074350,3.0,2977.9,2975.8,0.005]
["bitfinex","ETHUSD",1736779074652,0.55,2976.8,2972.6,3.36401]
["bitfinex","ETHUSD",1736779074807,0.5907,2980.5,2972.1,3.36459]
["bitfinex","ETHUSD",1736779074808,5.189,2976.9,2972.8,0.4711389]
["bitfinex","ETHUSD",1736779075036,5.189,2976.8,2971.8,1.6015]
["bitfinex","ETHUSD",1736779075232,1.61080464,2978.2,2971.8,1.6015]
["bitfinex","ETHUSD",1736779075454,4.985496,2977.8,2973.6,3.36289]
["bitfinex","ETHUSD",1736779075687,3.35958,2976.6,2973.1,3.36349]
["bitfinex","ETHUSD",1736779075884,5.189,2976.5,2971.3,3.36542]
["bitfinex","ETHUSD",1736779076046,3.36334,2973.3,2968.4,3.36881]
["bitfinex","ETHUSD",1736779076269,13.44128,2975.9,2971.9,1.348384]
["bitfinex","ETHUSD",1736779076270,5.19,2974.7,2971.9,1.348384]
["bitfinex","ETHUSD",1736779076461,1.64739415,2976.4,2971.9,1.348384]
["bitfinex","ETHUSD",1736779076633,5.00718415,2976.4,2970.7,1.5527]
["bitfinex","ETHUSD",1736779076834,1.64739415,2976.4,2971.3,3.36552]
["bitfinex","ETHUSD",1736779077034,1.64739415,2976.4,2970.7,1.5527]
["bitfinex","ETHUSD",1736779077336,1.62875665,2979.1,2970.7,1.8027]
["bitfinex","ETHUSD",1736779077573,1.63491919,2976.8,2973.8,3.36259]
["bitfinex","ETHUSD",1736779077882,1.627316,2977.8,2972.8,3.36383]
["bitfinex","ETHUSD",1736779078050,3.3575,2978.5,2973.1,3.36349]
["bitfinex","ETHUSD",1736779078258,1.63075942,2978.9,2976.4,3.35974]
["bitfinex","ETHUSD",1736779078455,3.35457,2981.0,2977.5,3.35848]
["bitfinex","ETHUSD",1736779078800,3.35457,2981.0,2974.2,1.5934]
["bitfinex","ETHUSD",1736779078801,1.60792869,2980.7,2974.2,1.5934]
["bitfinex","ETHUSD",1736779078972,1.62975473,2980.8,2975.1,0.25]
["bitfinex","ETHUSD",1736779079294,1.62975473,2980.8,2972.9,6.045383]
["bitfinex","ETHUSD",1736779079295,1.69734081,2982.2,2974.8,1.6261]
["bitfinex","ETHUSD",1736779079503,3.35367,2981.8,2974.8,1.6261]
["bitfinex","ETHUSD",1736779079633,0.25,2981.6,2976.3,3.35977]
["bitfinex","ETHUSD",1736779079991,0.25,2981.6,2974.8,1.6261]
["bitfinex","ETHUSD",1736779079992,3.35704,2978.9,2975.0,3.36134]
["bitfinex","ETHUSD",1736779080282,3.35558,2980.2,2976.0,3.36012]
["bitfinex","ETHUSD",1736779080580,0.55,2979.9,2973.5,3.36304]
["bitfinex","ETHUSD",1736779080749,3.35791,2978.1,2974.1,3.36236]
["bitfinex","ETHUSD",1736779080935,3.35699,2978.9,2973.6,0.855304]
["bitfinex","ETHUSD",1736779081300,3.35496,2980.7,2973.6,0.855304]
["bitfinex","ETHUSD",1736779081301,1.63759168,2979.5,2973.6,0.855304]
["bitfinex","ETHUSD",1736779081574,1.63759168,2979.5,2970.8,5.19]
["bitfinex","ETHUSD",1736779081575,3.35934,2976.8,2970.8,5.19]
["bitfinex","ETHUSD",1736779081759,6.83690184,2979.4,2970.8,5.19]
["bitfinex","ETHUSD",1736779081760,1.69872553,2979.3,2970.8,5.19]
["bitfinex","ETHUSD",1736779084213,1.348947,2975.8,2970.6,0.25]
["bitfinex","ETHUSD",1736779084353,1.348947,2975.8,2971.5,0.25]
["bitfinex","ETHUSD",1736779084564,1.22425268,2979.7,2972.4,0.25]
["bitfinex","ETHUSD",1736779084565,1.69872553,2979.3,2972.4,0.25]
["bitfinex","ETHUSD",1736779084869,3.35729,2978.6,2975.8,3.36033]
["bitfinex","ETHUSD",1736779085073,1.62875665,2979.1,2974.1,5.191]
["bitfinex","ETHUSD",1736779085288,1.348121,2977.1,2977.0,3.35908]
["bitfinex","ETHUSD",1736779085488,1.62178698,2978.8,2977.6,3.35833]
["bitfinex","ETHUSD",1736779085688,1.62875665,2979.1,2974.2,1.5626]
["bitfinex","ETHUSD",1736779085986,0.17986292,2979.0,2974.3,0.67536]
["bitfinex","ETHUSD",1736779086192,0.17986292,2979.0,2976.6,3.35946]
["bitfinex","ETHUSD",1736779086356,0.17986292,2979.0,2974.3,0.67536]
["bitfinex","ETHUSD",1736779086708,1.347214,2978.8,2974.8,3.36146]
["bitfinex","ETHUSD",1736779086909,1.347214,2978.8,2974.3,0.67536]
["bitfinex","ETHUSD",1736779087062,1.347214,2978.8,2974.5,3.3619]
["bitfinex","ETHUSD",1736779087257,1.347214,2978.8,2974.9,3.485]
["bitfinex","ETHUSD",1736779087610,1.64706556,2981.1,2975.0,0.3485]
["bitfinex","ETHUSD",1736779087817,1.67476039,2980.2,2977.7,3.35828]
["bitfinex","ETHUSD",1736779088111,1.67476039,2980.2,2975.0,0.3485]
["bitfinex","ETHUSD",1736779088112,1.64706556,2981.1,2976.9,3.35912]
["bitfinex","ETHUSD",1736779088404,1.65977844,2979.7,2976.9,3.35911]
["bitfinex","ETHUSD",1736779088608,1.65977844,2979.7,2975.0,0.3485]
["bitfinex","ETHUSD",1736779088773,3.35779,2978.2,2975.4,3.36085]
["bitfinex","ETHUSD",1736779088974,3.0,2978.4,2974.3,0.67536]
["bitfinex","ETHUSD",1736779089199,3.35713,2978.8,2973.2,1.6337]
["bitfinex","ETHUSD",1736779089200,3.3582,2977.8,2973.3,3.36326]
["bitfinex","ETHUSD",1736779089501,3.35739,2978.5,2974.8,3.36154]
["bitfinex","ETHUSD",1736779089706,0.25,2979.7,2973.2,1.6337]
["bitfinex","ETHUSD",1736779089707,1.60254904,2979.2,2973.2,1.6337]
["bitfinex","ETHUSD",1736779089861,1.63759168,2979.5,2973.3,0.2499948]
["bitfinex","ETHUSD",1736779090062,1.63759168,2979.5,2973.2,1.6337]
["bitfinex","ETHUSD",1736779090262,1.69872553,2979.3,2973.2,1.6337]
["bitfinex","ETHUSD",1736779090502,1.69872553,2979.3,2973.0,1.348159]
["bitfinex","ETHUSD",1736779090503,3.35903,2977.1,2973.0,1.348159]
["bitfinex","ETHUSD",1736779090736,3.35903,2977.1,2972.5,0.18126]
["bitfinex","ETHUSD",1736779090737,8.54892,2977.2,2973.7,3.3628]
["bitfinex","ETHUSD",1736779090863,1.67768679,2978.0,2972.5,0.18126]
["bitfinex","ETHUSD",1736779091062,5.19,2978.9,2976.7,3.35937]
["bitfinex","ETHUSD",1736779091359,5.19,2978.9,2972.5,0.18126]
["bitfinex","ETHUSD",1736779091360,1.65977844,2979.7,2974.7,3.485]
["bitfinex","ETHUSD",1736779091563,1.22425268,2978.1,2974.4,6.72404]
["bitfinex","ETHUSD",1736779091807,1.22425268,2978.1,2974.3,1.5535]
["bitfinex","ETHUSD",1736779092121,1.22425268,2978.1,2976.3,3.3598]
["bitfinex","ETHUSD",1736779092259,1.22425268,2978.1,2974.4,3.485]
["bitfinex","ETHUSD",1736779092460,1.72731363,2979.3,2974.6,6.72358]
["bitfinex","ETHUSD",1736779092694,3.04671787,2979.8,2974.5,0.50385]
["bitfinex","ETHUSD",1736779093013,3.04671787,2979.8,2978.3,3.35751]
["bitfinex","ETHUSD",1736779093163,3.04671787,2979.8,2978.5,3.35736]
["bitfinex","ETHUSD",1736779093363,1.346853,2979.8,2976.5,1.6112]
["bitfinex","ETHUSD",1736779093563,1.22425268,2979.9,2978.4,6.715]
["bitfinex","ETHUSD",1736779093863,1.22425268,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1736779094269,2.68e-06,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1736779094468,2.68e-06,2979.9,2977.4,5.189]
["bitfinex","ETHUSD",1736779094712,2.68e-06,2979.9,2976.7,10.07826]
["bitfinex","ETHUSD",1736779095015,2.68e-06,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1736779095521,2.68e-06,2979.9,2978.3,3.35753]
["bitfinex","ETHUSD",1736779095522,1.69394988,2982.7,2978.7,1.5882]
["bitfinex","ETHUSD",1736779095722,3.03955688,2982.7,2978.7,1.5882]
["bitfinex","ETHUSD",1736779095924,3.03955688,2982.7,2981.0,3.3545]
["bitfinex","ETHUSD",1736779096072,3.03955688,2982.7,2979.8,3.35585]
["bitfinex","ETHUSD",1736779096073,3.35291,2982.5,2979.8,3.35585]
["bitfinex","ETHUSD",1736779096413,1.65281977,2982.5,2979.6,3.35611]
["bitfinex","ETHUSD",1736779096634,1.65281977,2982.5,2977.8,3.35818]
["bitfinex","ETHUSD",1736779096635,0.06011942,2982.4,2976.4,5.439]
["bitfinex","ETHUSD",1736779096792,0.06011942,2982.4,2977.6,5.1666]
["bitfinex","ETHUSD",1736779096987,0.06011942,2982.4,2978.2,3.545]
["bitfinex","ETHUSD",1736779097203,0.23277084,2982.4,2978.8,0.55]
["bitfinex","ETHUSD",1736779097405,1.62542454,2983.0,2979.9,5.1531]
["bitfinex","ETHUSD",1736779097632,0.3117063,2983.1,2979.9,5.1531]
["bitfinex","ETHUSD",1736779097810,0.3117063,2983.1,2980.5,3.35514]
["bitfinex","ETHUSD",1736779098127,0.3117063,2983.1,2980.1,3.545]
["bitfinex","ETHUSD",1736779098128,0.3117063,2983.1,2982.0,3.3534]
["bitfinex","ETHUSD",1736779098342,0.3117063,2983.1,2979.9,1.6081]
["bitfinex","ETHUSD",1736779098489,0.3117063,2983.1,2980.0,10.0671]
["bitfinex","ETHUSD",1736779098688,0.3117063,2983.1,2980.2,10.06641]
["bitfinex","ETHUSD",1736779098894,0.3117063,2983.1,2980.1,1.16752]
["bitfinex","ETHUSD",1736779099214,0.3117063,2983.1,2980.0,3.3557]
["bitfinex","ETHUSD",1736779099393,0.3117063,2983.1,2979.6,3.35604]
["bitfinex","ETHUSD",1736779099586,0.3117063,2983.1,2978.8,1.6328]
["bitfinex","ETHUSD",1736779099587,0.3117063,2983.1,2980.7,3.35486]
["bitfinex","ETHUSD",1736779099830,0.3117063,2983.1,2978.8,1.6328]
["bitfinex","ETHUSD",1736779099987,0.3117063,2983.1,2979.4,0.25]
["bitfinex","ETHUSD",1736779100201,0.3117063,2983.1,2978.8,1.8827948]
["bitfinex","ETHUSD",1736779100202,0.3117063,2983.1,2978.8,1.6328]
["bitfinex","ETHUSD",1736779100431,0.3117063,2983.1,2979.1,0.25]
["bitfinex","ETHUSD",1736779100638,0.3117063,2983.1,2978.8,1.6328]
["bitfinex","ETHUSD",1736779100785,0.3117063,2983.1,2981.9,3.3535]
["bitfinex","ETHUSD",1736779101134,6.3e-06,2983.1,2983.0,3.35232]
["bitfinex","ETHUSD",1736779102475,2.82e-06,2984.7,2984.2,3.35098]
["bitfinex","ETHUSD",1736779102768,0.77346721,2985.0,2984.9,3.35019]
["bitfinex","ETHUSD",1736779103073,3.67275805,2985.5,2985.1,3.34997]
["bitfinex","ETHUSD",1736779103373,7.86202757,2987.8,2984.8,3.3503]
["bitfinex","ETHUSD",1736779103374,1.04e-06,2985.4,2984.8,3.3503]
["bitfinex","ETHUSD",1736779103676,1.04e-06,2985.4,2985.3,3.34974]
["bitfinex","ETHUSD",1736779106413,1.0876063,2989.0,2985.4,1.5064]
["bitfinex","ETHUSD",1736779106593,1.0876063,2989.0,2986.9,3.34789]
["bitfinex","ETHUSD",1736779106743,1.0876063,2989.0,2985.8,3.34909]
["bitfinex","ETHUSD",1736779106944,1.89745255,2988.8,2985.5,3.34948]
["bitfinex","ETHUSD",1736779107190,0.3117063,2989.0,2984.1,5.179]
["bitfinex","ETHUSD",1736779107191,0.55,2987.8,2984.1,5.179]
["bitfinex","ETHUSD",1736779107344,1.61772274,2988.6,2984.1,5.179]
["bitfinex","ETHUSD",1736779107544,1.66429753,2988.3,2983.4,1.343347]
["bitfinex","ETHUSD",1736779107745,1.66429753,2988.3,2983.1,1.5561]
["bitfinex","ETHUSD",1736779107746,0.25,2988.3,2983.1,1.5561]
["bitfinex","ETHUSD",1736779107990,1.67626543,2988.1,2983.2,3.3521]
["bitfinex","ETHUSD",1736779108287,0.55,2987.2,2983.2,3.3521]
["bitfinex","ETHUSD",1736779108495,0.7759,2987.3,2983.6,6.7033]
["bitfinex","ETHUSD",1736779108694,1.6691387,2989.3,2986.3,3.34854]
["bitfinex","ETHUSD",1736779108993,1.60622303,2989.4,2988.9,3.34571]
["bitfinex","ETHUSD",1736779109757,6.3e-06,2989.0,2988.9,3.34571]
["bitfinex","ETHUSD",1736779110319,1.60619269,2992.8,2989.1,3.34548]
["bitfinex","ETHUSD",1736779110584,0.2775142,2990.6,2989.7,3.3448]
["bitfinex","ETHUSD",1736779110809,0.2775142,2990.6,2987.7,3.347]
["bitfinex","ETHUSD",1736779110989,0.2775142,2990.6,2985.9,1.6032]
["bitfinex","ETHUSD",1736779111492,0.2775142,2990.6,2986.0,3.34896]
["bitfinex","ETHUSD",1736779111644,0.2775142,2990.6,2985.9,1.6032]
["bitfinex","ETHUSD",1736779111645,0.25,2990.2,2987.6,3.34715]
["bitfinex","ETHUSD",1736779111845,0.25,2989.4,2984.9,1.5977]
["bitfinex","ETHUSD",1736779112157,0.25,2989.2,2986.3,3.34858]
["bitfinex","ETHUSD",1736779112366,0.25,2989.2,2986.3,3.34861]
["bitfinex","ETHUSD",1736779112562,0.06011942,2989.3,2987.5,3.34727]
["bitfinex","ETHUSD",1736779112796,0.06011942,2989.3,2984.6,8.722]
["bitfinex","ETHUSD",1736779112797,1.60371749,2990.5,2987.6,0.334727]
["bitfinex","ETHUSD",1736779113025,1.60371749,2990.5,2986.0,1.5977]
["bitfinex","ETHUSD",1736779113179,1.60371749,2990.5,2986.2,0.25]
["bitfinex","ETHUSD",1736779113377,1.60371749,2990.5,2989.0,3.3455]
["bitfinex","ETHUSD",1736779113578,1.60371749,2990.5,2988.3,3.34638]
["bitfinex","ETHUSD",1736779113819,1.85471962,2990.4,2986.0,1.5977]
["bitfinex","ETHUSD",1736779114023,0.18547196,2990.3,2987.7,3.34698]
["bitfinex","ETHUSD",1736779114321,0.18547196,2990.3,2986.0,1.5977]
["bitfinex","ETHUSD",1736779114322,4.8221195,2990.3,2986.0,1.5977]
["bitfinex","ETHUSD",1736779114538,3.34468,2989.9,2987.4,3.34737]
["bitfinex","ETHUSD",1736779114732,0.25,2989.0,2983.7,1.5569]
["bitfinex","ETHUSD",1736779115036,0.25,2989.0,2983.8,3.35143]
["bitfinex","ETHUSD",1736779115037,0.25,2987.7,2983.8,3.35143]
["bitfinex","ETHUSD",1736779115179,3.34896,2986.1,2983.6,0.34606575]
["bitfinex","ETHUSD",1736779115525,0.334896,2986.0,2981.6,1.6281]
["bitfinex","ETHUSD",1736779115824,0.25,2987.1,2983.1,0.34630608]
["bitfinex","ETHUSD",1736779116030,0.25,2987.1,2980.7,8.718]
["bitfinex","ETHUSD",1736779116031,0.25,2989.3,2983.2,1.5932]
["bitfinex","ETHUSD",1736779116229,3.34571,2988.9,2983.2,1.5932]
["bitfinex","ETHUSD",1736779116441,0.25,2989.2,2983.3,8.718]
["bitfinex","ETHUSD",1736779116720,0.25,2988.3,2983.5,3.35176]
["bitfinex","ETHUSD",1736779116934,0.55,2988.2,2983.7,3.35154]
["bitfinex","ETHUSD",1736779117223,1.65968081,2989.0,2983.9,3.35131]
["bitfinex","ETHUSD",1736779117423,0.25,2988.9,2983.4,1.03112]
["bitfinex","ETHUSD",1736779117627,3.34666,2988.1,2983.5,6.70352]
["bitfinex","ETHUSD",1736779117924,3.8,2987.6,2983.7,3.35154]
["bitfinex","ETHUSD",1736779118224,0.334666,2988.0,2982.3,1.5431]
["bitfinex","ETHUSD",1736779118225,0.25,2987.9,2982.3,1.5431]
["bitfinex","ETHUSD",1736779118429,0.25,2988.9,2985.9,3.34899]
["bitfinex","ETHUSD",1736779118578,1.67873382,2989.9,2984.4,5.173]
["bitfinex","ETHUSD",1736779118783,1.66951017,2989.7,2986.1,3.34882]
["bitfinex","ETHUSD",1736779119023,4.98576304,2989.4,2987.0,3.3478]
["bitfinex","ETHUSD",1736779119232,4.98576304,2989.4,2984.5,5.6903]
["bitfinex","ETHUSD",1736779119233,1.64057304,2989.4,2984.5,5.6903]
["bitfinex","ETHUSD",1736779119527,1.66951017,2989.7,2984.7,3.35042]
["bitfinex","ETHUSD",1736779119723,1.66951017,2989.7,2984.6,10.05159]
["bitfinex","ETHUSD",1736779119875,0.18623836,2989.6,2984.7,1.574189]
["bitfinex","ETHUSD",1736779120076,0.18547196,2990.3,2988.0,3.34666]
["bitfinex","ETHUSD",1736779120351,0.18547196,2990.3,2988.2,3.34645]
["bitfinex","ETHUSD",1736779120639,0.18547196,2990.3,2984.7,1.574189]
["bitfinex","ETHUSD",1736779120640,0.18547196,2990.3,2988.5,3.3461]
["bitfinex","ETHUSD",1736779120798,0.18547196,2990.3,2988.2,3.34648]
["bitfinex","ETHUSD",1736779120992,0.18547196,2990.3,2987.1,3.34766]
["bitfinex","ETHUSD",1736779121335,0.18547196,2990.3,2987.2,3.34761]
["bitfinex","ETHUSD",1736779121494,0.18547196,2990.3,2987.1,0.334766]
["bitfinex","ETHUSD",1736779121695,0.18547196,2990.3,2986.7,3.545]
["bitfinex","ETHUSD",1736779121893,1.341925,2990.5,2986.6,6.69656]
["bitfinex","ETHUSD",1736779122093,1.89919708,2990.6,2989.3,3.34526]
["bitfinex","ETHUSD",1736779122277,3.24104808,2990.6,2987.1,5.172]
["bitfinex","ETHUSD",1736779122510,1.89919708,2990.6,2987.3,3.3475]
["bitfinex","ETHUSD",1736779122831,0.20321485,2990.5,2987.4,0.33475]
["bitfinex","ETHUSD",1736779123123,1.6193342,2990.6,2987.4,0.33475]
["bitfinex","ETHUSD",1736779123281,1.6193342,2990.6,2990.5,3.34392]
["bitfinex","ETHUSD",1736779123785,3.34448,2990.0,2985.6,4.90506]
["bitfinex","ETHUSD",1736779123981,3.8947,2989.8,2987.2,3.34756]
["bitfinex","ETHUSD",1736779124191,0.334448,2989.9,2985.7,0.490506]
["bitfinex","ETHUSD",1736779124500,0.334448,2989.9,2987.6,3.34716]
["bitfinex","ETHUSD",1736779124716,0.334448,2989.9,2986.2,3.34867]
["bitfinex","ETHUSD",1736779124882,0.334448,2989.9,2985.7,0.490506]
["bitfinex","ETHUSD",1736779124883,1.6197952,2990.6,2985.7,0.490506]
["bitfinex","ETHUSD",1736779125241,1.6197952,2990.6,2988.6,3.34602]
["bitfinex","ETHUSD",1736779125444,1.6197952,2990.6,2986.2,0.25]
["bitfinex","ETHUSD",1736779125652,1.6197952,2990.6,2989.5,3.34503]
["bitfinex","ETHUSD",1736779125799,0.2775142,2990.6,2987.7,3.545]
["bitfinex","ETHUSD",1736779126142,0.2775142,2990.6,2988.3,3.545]
["bitfinex","ETHUSD",1736779126299,0.2775142,2990.6,2989.9,3.34458]
["bitfinex","ETHUSD",1736779126495,0.2775142,2990.6,2987.9,3.34683]
["bitfinex","ETHUSD",1736779126702,0.2775142,2990.6,2990.4,3.34401]
["bitfinex","ETHUSD",1736779126950,0.2775142,2990.6,2987.8,0.3545]
["bitfinex","ETHUSD",1736779127271,0.2775142,2990.6,2987.0,3.34784]
["bitfinex","ETHUSD",1736779127412,0.1104656,2990.7,2986.9,2.1604948]
["bitfinex","ETHUSD",1736779127604,0.1104656,2990.7,2987.5,4.095]
["bitfinex","ETHUSD",1736779127813,0.1104656,2990.7,2990.6,3.34381]
["bitfinex","ETHUSD",1736779128011,0.1104656,2990.7,2986.4,0.2499948]
["bitfinex","ETHUSD",1736779128225,0.1104656,2990.7,2990.4,3.34402]
["bitfinex","ETHUSD",1736779128409,0.1104656,2990.7,2986.4,0.2499948]
["bitfinex","ETHUSD",1736779128410,0.1104656,2990.7,2990.6,3.34381]
["bitfinex","ETHUSD",1736779128862,5.6e-06,2990.7,2990.6,3.34381]
["bitfinex","ETHUSD",1736779129357,5.6e-06,2990.7,2990.6,3.678191]
["bitfinex","ETHUSD",1736779129710,5.6e-06,2990.7,2990.6,3.34381]
["bitfinex","ETHUSD",1736779129914,5.6e-06,2990.7,2988.7,3.34587]
["bitfinex","ETHUSD",1736779130222,5.6e-06,2990.7,2988.0,1.5011]
["bitfinex","ETHUSD",1736779130223,5.6e-06,2990.7,2987.6,3.34716]
["bitfinex","ETHUSD",1736779130412,5.6e-06,2990.7,2986.6,6.7006]
["bitfinex","ETHUSD",1736779130613,5.6e-06,2990.7,2986.7,3.545]
["bitfinex","ETHUSD",1736779130851,5.6e-06,2990.7,2987.0,3.545]
["bitfinex","ETHUSD",1736779131159,5.6e-06,2990.7,2987.2,3.545]
["bitfinex","ETHUSD",1736779131310,5.6e-06,2990.7,2990.6,3.34381]
["bitfinex","ETHUSD",1736779131506,5.6e-06,2990.7,2988.7,3.34593]
["bitfinex","ETHUSD",1736779131706,5.6e-06,2990.7,2988.0,3.34665]
["bitfinex","ETHUSD",1736779132006,5.6e-06,2990.7,2989.8,3.34466]
["bitfinex","ETHUSD",1736779132209,5.6e-06,2990.7,2990.6,3.34381]
["bitfinex","ETHUSD",1736779134850,1.340189,2994.3,2990.6,3.545]
["bitfinex","ETHUSD",1736779135113,5.169,2994.8,2992.8,3.34125]
["bitfinex","ETHUSD",1736779135114,1.60567166,2994.8,2992.8,3.34125]
["bitfinex","ETHUSD",1736779135326,1.60567166,2994.8,2991.3,3.34302]
["bitfinex","ETHUSD",1736779135327,2.94558666,2994.8,2991.3,3.34302]
["bitfinex","ETHUSD",1736779135569,0.2839871,2994.4,2991.9,3.34227]
["bitfinex","ETHUSD",1736779135772,0.2839871,2994.4,2993.0,3.34112]
["bitfinex","ETHUSD",1736779135973,1.63856075,2994.3,2993.4,3.34065]
["bitfinex","ETHUSD",1736779136185,0.2839871,2994.4,2993.1,3.34098]
["bitfinex","ETHUSD",1736779136329,1.60604041,2994.2,2991.9,3.34226]
["bitfinex","ETHUSD",1736779136524,1.60604041,2994.2,2991.4,0.334302]
["bitfinex","ETHUSD",1736779136525,1.60604041,2994.2,2993.3,3.34076]
["bitfinex","ETHUSD",1736779136775,0.31238581,2994.3,2991.4,0.334302]
["bitfinex","ETHUSD",1736779136956,1.6805817,2994.4,2993.3,3.34073]
["bitfinex","ETHUSD",1736779137158,1.6805817,2994.4,2991.5,3.3428]
["bitfinex","ETHUSD",1736779137159,1.04e-06,2994.5,2994.4,3.33956]
["bitfinex","ETHUSD",1736779137664,1.04e-06,2994.5,2991.5,10.0284]
["bitfinex","ETHUSD",1736779137889,1.04e-06,2994.5,2991.6,1.0362702]
["bitfinex","ETHUSD",1736779138048,1.04e-06,2994.5,2994.4,3.33956]
["bitfinex","ETHUSD",1736779139092,2.64e-06,2994.9,2994.8,3.33912]
["bitfinex","ETHUSD",1736779140143,2.64e-06,2994.9,2994.8,6.88412]
["bitfinex","ETHUSD",1736779140348,0.2424836,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1736779140548,3.6e-06,2996.7,2996.6,3.670821]
["bitfinex","ETHUSD",1736779140843,1.64003437,2999.4,2996.6,3.670821]
["bitfinex","ETHUSD",1736779141057,1.64168031,2998.9,2996.7,13.348]
["bitfinex","ETHUSD",1736779141397,1.64168031,2998.9,2995.3,0.25]
["bitfinex","ETHUSD",1736779141398,0.2410716,2999.5,2995.3,0.25]
["bitfinex","ETHUSD",1736779141547,0.2410716,2999.5,2997.2,3.33639]
["bitfinex","ETHUSD",1736779141548,0.25,2999.3,2997.2,3.33639]
["bitfinex","ETHUSD",1736779141743,0.25,2999.3,2994.5,1.5946]
["bitfinex","ETHUSD",1736779141976,0.2410716,2999.5,2998.4,3.33503]
["bitfinex","ETHUSD",1736779142194,0.2410716,2999.5,2998.3,3.3352]
["bitfinex","ETHUSD",1736779142397,0.2410716,2999.5,2996.7,3.33694]
["bitfinex","ETHUSD",1736779142543,0.2410716,2999.5,2998.9,3.33445]
["bitfinex","ETHUSD",1736779142744,0.2410716,2999.5,2996.7,5.16]
["bitfinex","ETHUSD",1736779142943,0.2410716,2999.5,2998.4,3.33505]
["bitfinex","ETHUSD",1736779143198,0.2410716,2999.5,2996.7,5.16]
["bitfinex","ETHUSD",1736779143489,0.2410716,2999.5,2995.6,1.6488]
["bitfinex","ETHUSD",1736779143868,1.337876,2999.4,2997.3,3.3363]
["bitfinex","ETHUSD",1736779144067,0.2410716,2999.5,2999.3,3.33411]
["bitfinex","ETHUSD",1736779144363,0.2410716,2999.5,2999.4,3.334]
["bitfinex","ETHUSD",1736779144574,0.012942,3000.1,3000.0,3.33333]
["bitfinex","ETHUSD",1736779144575,3.6e-06,3000.1,3000.0,3.33333]
["bitfinex","ETHUSD",1736779144780,3.6e-06,3000.1,3000.0,3.666663]
["bitfinex","ETHUSD",1736779144961,3.6e-06,3000.1,3000.0,3.33333]
["bitfinex","ETHUSD",1736779145163,3.6e-06,3000.1,2998.8,0.25]
["bitfinex","ETHUSD",1736779145364,3.6e-06,3000.1,2998.9,3.33455]
["bitfinex","ETHUSD",1736779145583,3.6e-06,3000.1,2998.8,0.25]
["bitfinex","ETHUSD",1736779145783,3.6e-06,3000.1,3000.0,3.33333]
["bitfinex","ETHUSD",1736779145948,1.62072919,3002.5,2997.7,0.25]
["bitfinex","ETHUSD",1736779146148,1.69206587,3002.3,2998.9,3.33446]
["bitfinex","ETHUSD",1736779146362,0.18632128,3002.4,2997.6,3.33598]
["bitfinex","ETHUSD",1736779146363,1.66234854,3002.0,2997.6,3.33598]
["bitfinex","ETHUSD",1736779146703,3.33229,3001.0,2998.5,3.33494]
["bitfinex","ETHUSD",1736779146845,0.25,3001.1,2997.8,0.2499948]
["bitfinex","ETHUSD",1736779147052,0.4924836,3002.6,2997.9,1.5709]
["bitfinex","ETHUSD",1736779147289,0.25,3001.8,2998.0,3.33555]
["bitfinex","ETHUSD",1736779147475,0.25,3001.2,2998.1,0.333555]
["bitfinex","ETHUSD",1736779147647,0.25,3000.7,2997.5,1.337073]
["bitfinex","ETHUSD",1736779147847,0.25,3000.1,2997.6,3.336]
["bitfinex","ETHUSD",1736779148092,0.25,3000.1,2996.0,3.33769]
["bitfinex","ETHUSD",1736779148391,3.3593381,3002.4,2995.8,1.5709]
["bitfinex","ETHUSD",1736779148392,0.67702035,3000.0,2997.1,3.33655]
["bitfinex","ETHUSD",1736779148690,1.60705952,3001.1,2995.8,1.5709]
["bitfinex","ETHUSD",1736779148897,1.65377832,3001.5,2997.3,3.33633]
["bitfinex","ETHUSD",1736779149046,1.67860522,3002.2,2997.2,0.25]
["bitfinex","ETHUSD",1736779149246,1.62072919,3002.5,2998.3,0.2499948]
["bitfinex","ETHUSD",1736779149505,1.336665,3002.8,2998.3,0.25]
["bitfinex","ETHUSD",1736779149665,1.336665,3002.8,2998.8,10.00398]
["bitfinex","ETHUSD",1736779149856,1.336665,3002.8,2998.7,0.25]
["bitfinex","ETHUSD",1736779149857,1.336665,3002.8,2998.2,0.18446948]
["bitfinex","ETHUSD",1736779150050,0.65324935,3002.8,2998.2,0.18446948]
["bitfinex","ETHUSD",1736779150489,0.65324935,3002.8,3000.7,3.33253]
["bitfinex","ETHUSD",1736779150722,1.69206587,3002.3,2998.2,0.18446948]
["bitfinex","ETHUSD",1736779150927,0.68382128,3001.1,2997.1,3.001895]
["bitfinex","ETHUSD",1736779151127,3.33072,3002.4,2997.1,3.001895]
["bitfinex","ETHUSD",1736779151294,1.586397,3003.5,2997.6,0.25]
["bitfinex","ETHUSD",1736779151510,1.586397,3003.5,2998.7,0.55]
["bitfinex","ETHUSD",1736779151511,1.336397,3003.5,2998.7,0.55]
["bitfinex","ETHUSD",1736779151699,0.66983981,3003.5,2999.3,3.545]
["bitfinex","ETHUSD",1736779151896,1.66397481,3003.2,2999.5,3.33385]
["bitfinex","ETHUSD",1736779152098,1.66397481,3003.2,2995.4,1.65509946]
["bitfinex","ETHUSD",1736779152099,0.68154678,3002.4,2997.5,0.25]
["bitfinex","ETHUSD",1736779152296,0.68154678,3002.4,2999.5,3.3338]
["bitfinex","ETHUSD",1736779152530,0.68154678,3002.4,2999.4,3.3339]
["bitfinex","ETHUSD",1736779152695,0.25,3001.9,2997.4,1.6481]
["bitfinex","ETHUSD",1736779152894,0.25,3001.9,2998.1,3.3354]
["bitfinex","ETHUSD",1736779153119,0.66054112,3001.2,2998.2,0.33354]
["bitfinex","ETHUSD",1736779153425,0.25,3000.6,2997.1,1.337695]
["bitfinex","ETHUSD",1736779153636,0.25,3001.0,2997.1,1.337695]
["bitfinex","ETHUSD",1736779153833,3.33156,3001.6,2997.3,3.545]
["bitfinex","ETHUSD",1736779154075,0.66381907,3000.6,2997.1,1.337695]
["bitfinex","ETHUSD",1736779154183,3.33264,3000.7,2998.2,3.33522]
["bitfinex","ETHUSD",1736779154384,0.333264,3000.6,2997.1,4.674175]
["bitfinex","ETHUSD",1736779154585,0.333264,3000.6,2997.7,3.33585]
["bitfinex","ETHUSD",1736779154586,3.0,3000.1,2997.7,3.33585]
["bitfinex","ETHUSD",1736779154814,0.583264,3000.6,2997.2,3.33641]
["bitfinex","ETHUSD",1736779155022,3.58228,3001.0,2996.9,3.33678]
["bitfinex","ETHUSD",1736779155230,3.33388,2999.6,2997.1,3.33653]
["bitfinex","ETHUSD",1736779155492,3.33388,2999.6,2996.3,3.190474]
["bitfinex","ETHUSD",1736779155493,3.0,2999.0,2996.3,3.190474]
["bitfinex","ETHUSD",1736779155687,0.67097706,2998.5,2996.0,3.3377]
["bitfinex","ETHUSD",1736779155892,0.67097706,2998.5,2994.6,3.33926]
["bitfinex","ETHUSD",1736779155893,0.25,2999.5,2996.2,3.33756]
["bitfinex","ETHUSD",1736779156129,1.66812231,2999.6,2996.1,0.33377]
["bitfinex","ETHUSD",1736779156341,0.67572227,2999.4,2996.0,3.33773]
["bitfinex","ETHUSD",1736779156503,0.67572227,2999.4,2994.7,1.338417]
["bitfinex","ETHUSD",1736779156504,1.66812231,2999.6,2994.7,1.338417]
["bitfinex","ETHUSD",1736779156842,1.67184136,2999.5,2994.8,0.25]
["bitfinex","ETHUSD",1736779157138,0.66306628,2999.1,2994.7,1.588417]
["bitfinex","ETHUSD",1736779157342,0.66152614,2999.4,2995.3,0.55]
["bitfinex","ETHUSD",1736779157624,0.25,2999.3,2995.4,0.5703]
["bitfinex","ETHUSD",1736779157844,3.0,2999.4,2995.4,0.5703]
["bitfinex","ETHUSD",1736779158130,0.5,2998.5,2993.6,1.5658]
["bitfinex","ETHUSD",1736779158301,0.25,2997.3,2994.1,1.338546]
["bitfinex","ETHUSD",1736779158501,0.55,2995.7,2994.1,1.338546]
["bitfinex","ETHUSD",1736779158700,0.25,2996.6,2994.1,1.338546]
["bitfinex","ETHUSD",1736779158701,3.99642711,2995.4,2994.1,1.338546]
["bitfinex","ETHUSD",1736779158900,3.33857,2995.3,2994.1,1.338546]
["bitfinex","ETHUSD",1736779159104,1.62394424,2996.7,2991.6,1.0362702]
["bitfinex","ETHUSD",1736779159306,1.339858,2995.3,2991.7,6.68516]
["bitfinex","ETHUSD",1736779159537,1.339858,2995.3,2991.8,3.34246]
["bitfinex","ETHUSD",1736779159721,1.339858,2995.3,2991.7,0.25]
["bitfinex","ETHUSD",1736779159889,1.339858,2995.3,2991.6,1.0362702]
["bitfinex","ETHUSD",1736779159890,0.55,2995.2,2993.0,3.34102]
["bitfinex","ETHUSD",1736779160245,0.55,2995.0,2991.7,10.02774]
["bitfinex","ETHUSD",1736779160404,0.55,2995.0,2993.4,3.34058]
["bitfinex","ETHUSD",1736779160592,0.55,2995.0,2991.6,1.0362702]
["bitfinex","ETHUSD",1736779160793,3.33956,2994.5,2990.9,1.34549312]
["bitfinex","ETHUSD",1736779161023,0.1889858,2995.1,2991.7,3.34247]
["bitfinex","ETHUSD",1736779161333,3.0,2994.6,2992.7,3.34144]
["bitfinex","ETHUSD",1736779161492,0.1889858,2995.1,2990.9,0.25]
["bitfinex","ETHUSD",1736779161738,1.339858,2995.3,2991.7,0.2499948]
["bitfinex","ETHUSD",1736779161942,1.339858,2995.3,2991.7,0.25]
["bitfinex","ETHUSD",1736779162142,1.339858,2995.3,2992.0,0.55]
["bitfinex","ETHUSD",1736779162441,0.67227115,2997.1,2992.9,0.25]
["bitfinex","ETHUSD",1736779162780,0.67227115,2997.1,2992.3,3.34191]
["bitfinex","ETHUSD",1736779162781,0.67428233,2996.0,2992.3,3.34191]
["bitfinex","ETHUSD",1736779162990,0.8,2996.1,2992.1,0.55]
["bitfinex","ETHUSD",1736779163149,0.55,2996.1,2992.4,3.34179]
["bitfinex","ETHUSD",1736779163352,0.55,2996.1,2991.4,3.34291]
["bitfinex","ETHUSD",1736779163595,0.55,2996.1,2991.4,0.25]
["bitfinex","ETHUSD",1736779163752,0.55,2996.1,2992.2,0.25]
["bitfinex","ETHUSD",1736779163953,0.55,2996.1,2993.2,0.25]
["bitfinex","ETHUSD",1736779164153,1.679083,2997.8,2993.2,0.2499948]
["bitfinex","ETHUSD",1736779164405,1.679083,2997.8,2993.0,3.34112]
["bitfinex","ETHUSD",1736779164406,0.5154,2997.5,2993.0,3.34112]
["bitfinex","ETHUSD",1736779164571,3.0,2996.1,2991.7,1.5061]
["bitfinex","ETHUSD",1736779164897,3.33742,2996.4,2990.6,1.7561]
["bitfinex","ETHUSD",1736779165063,3.33742,2996.4,2990.9,3.34347]
["bitfinex","ETHUSD",1736779165064,0.25,2996.2,2990.9,3.34347]
["bitfinex","ETHUSD",1736779165263,0.25,2996.2,2990.6,1.5061]
["bitfinex","ETHUSD",1736779165264,0.25,2996.1,2991.0,0.334347]
["bitfinex","ETHUSD",1736779165482,0.68031588,2995.1,2992.2,3.34199]
["bitfinex","ETHUSD",1736779165668,3.33692,2996.8,2991.0,0.334347]
["bitfinex","ETHUSD",1736779165877,0.6662376,2995.9,2994.2,3.33968]
["bitfinex","ETHUSD",1736779166111,1.68700311,2997.4,2994.2,0.333968]
["bitfinex","ETHUSD",1736779166312,0.6776343,2996.9,2992.8,3.3413]
["bitfinex","ETHUSD",1736779166484,0.5154,2997.5,2992.5,0.25]
["bitfinex","ETHUSD",1736779166685,0.55,2997.6,2996.5,3.33718]
["bitfinex","ETHUSD",1736779166887,0.55,2997.6,2993.6,3.34045]
["bitfinex","ETHUSD",1736779167086,0.55,2997.6,2996.6,3.33709]
["bitfinex","ETHUSD",1736779167290,0.55,2997.6,2993.9,0.25]
["bitfinex","ETHUSD",1736779167569,5.157,2999.1,2994.7,0.25]
["bitfinex","ETHUSD",1736779167820,1.61271288,3001.0,2998.9,3.33451]
["bitfinex","ETHUSD",1736779168023,1.61271288,3001.0,2996.9,3.33675]
["bitfinex","ETHUSD",1736779168024,5.157,3001.1,2999.3,3.33408]
["bitfinex","ETHUSD",1736779168186,1.337582,2999.4,2999.3,3.33408]
["bitfinex","ETHUSD",1736779168373,6.76405952,3001.1,2997.4,6.67244]
["bitfinex","ETHUSD",1736779168681,8.10145652,3001.1,2997.7,3.33588]
["bitfinex","ETHUSD",1736779168885,0.81014565,3001.0,2997.8,0.333588]
["bitfinex","ETHUSD",1736779169083,1.337397,3001.1,3000.1,3.33312]
["bitfinex","ETHUSD",1736779169307,1.337397,3001.1,2999.7,3.33359]
["bitfinex","ETHUSD",1736779169483,1.62072919,3002.5,2997.8,0.333588]
["bitfinex","ETHUSD",1736779169681,1.336837,3001.7,2996.7,0.25]
["bitfinex","ETHUSD",1736779169882,4.668287,3001.7,2996.4,1.5067]
["bitfinex","ETHUSD",1736779170084,0.55,2999.8,2995.4,1.6327]
["bitfinex","ETHUSD",1736779170281,0.55,2999.8,2994.5,5.405]
["bitfinex","ETHUSD",1736779170282,3.33322,3000.1,2996.0,3.33774]
["bitfinex","ETHUSD",1736779170483,1.60344414,2999.9,2994.5,5.155]
["bitfinex","ETHUSD",1736779170683,0.65644284,2999.6,2994.7,0.25]
["bitfinex","ETHUSD",1736779170937,1.62342517,3000.6,2998.6,3.3348]
["bitfinex","ETHUSD",1736779171071,0.6611255,3000.2,2995.3,0.25]
["bitfinex","ETHUSD",1736779171423,0.6611255,3000.2,2994.6,0.66685]
["bitfinex","ETHUSD",1736779171424,3.33326,3000.1,2994.6,0.66685]
["bitfinex","ETHUSD",1736779171721,0.65242912,2999.2,2994.8,3.33912]
["bitfinex","ETHUSD",1736779171870,3.33516,2998.4,2994.8,3.33912]
["bitfinex","ETHUSD",1736779172075,1.86556345,3000.2,2995.3,3.33852]
["bitfinex","ETHUSD",1736779172271,0.65349945,2998.4,2994.7,0.582185]
["bitfinex","ETHUSD",1736779172508,1.61556345,3000.2,2996.7,3.33698]
["bitfinex","ETHUSD",1736779172712,3.33434,2999.1,2996.4,3.33733]
["bitfinex","ETHUSD",1736779173012,1.61556345,3000.2,2995.3,3.545]
["bitfinex","ETHUSD",1736779173218,5.155,3000.7,2998.0,3.3355]
["bitfinex","ETHUSD",1736779173219,1.62342517,3000.6,2998.0,3.3355]
["bitfinex","ETHUSD",1736779173372,3.33387,2999.6,2997.2,3.3364]
["bitfinex","ETHUSD",1736779173572,3.33372,2999.7,2993.8,1.6346]
["bitfinex","ETHUSD",1736779173778,0.67370181,2997.8,2994.3,6.67934]
["bitfinex","ETHUSD",1736779174073,0.0285881,3000.0,2993.8,1.6346]
["bitfinex","ETHUSD",1736779174074,3.33236,3000.9,2994.5,0.2499948]
["bitfinex","ETHUSD",1736779174275,3.33266,3000.6,2997.7,3.33585]
["bitfinex","ETHUSD",1736779174621,3.33266,3000.6,2994.6,0.2499948]
["bitfinex","ETHUSD",1736779174622,0.65329876,2999.4,2994.6,0.25]
["bitfinex","ETHUSD",1736779174772,0.65329876,2999.4,2996.4,3.33729]
["bitfinex","ETHUSD",1736779174971,0.65329876,2999.4,2993.9,3.545]
["bitfinex","ETHUSD",1736779174972,1.62342517,3000.6,2996.8,3.545]
["bitfinex","ETHUSD",1736779175174,3.33205,3001.2,2998.8,3.33461]
["bitfinex","ETHUSD",1736779175400,1.336837,3001.7,2996.5,0.333729]
["bitfinex","ETHUSD",1736779175609,1.336837,3001.7,2996.6,13.34844]
["bitfinex","ETHUSD",1736779175824,0.6766452,3000.9,2997.9,3.33559]
["bitfinex","ETHUSD",1736779175990,3.33266,3000.7,2996.7,4.7052069]
["bitfinex","ETHUSD",1736779176189,1.336837,3001.7,2996.5,0.333729]
["bitfinex","ETHUSD",1736779176394,0.67450455,3001.1,2996.7,0.25]
["bitfinex","ETHUSD",1736779176725,1.336837,3001.7,2998.0,3.545]
["bitfinex","ETHUSD",1736779176906,0.65443598,3001.6,2996.7,0.25]
["bitfinex","ETHUSD",1736779177112,0.1991273,3001.5,2996.9,6.67356]
["bitfinex","ETHUSD",1736779177291,0.1991273,3001.5,2996.5,0.333729]
["bitfinex","ETHUSD",1736779177616,3.0,3001.2,2996.7,3.337]
["bitfinex","ETHUSD",1736779177816,1.6435563,3001.2,2995.7,8.49307]
["bitfinex","ETHUSD",1736779177991,3.33319,3000.2,2997.9,3.33559]
["bitfinex","ETHUSD",1736779178189,3.33203,3001.2,2995.8,3.338]
["bitfinex","ETHUSD",1736779178190,0.67935382,2999.6,2995.8,3.338]
["bitfinex","ETHUSD",1736779178506,1.61271288,3001.0,2997.2,3.33636]
["bitfinex","ETHUSD",1736779178819,1.586837,3001.7,2997.3,0.333636]
["bitfinex","ETHUSD",1736779178820,1.64026887,3001.4,2997.3,0.333636]
["bitfinex","ETHUSD",1736779178986,0.67467139,2999.7,2996.0,6.67556]
["bitfinex","ETHUSD",1736779179325,0.67467139,2999.7,2994.7,0.25]
["bitfinex","ETHUSD",1736779179326,3.0,2999.5,2993.8,1.5299]
["bitfinex","ETHUSD",1736779179524,5.82767139,2999.7,2994.1,3.3399]
["bitfinex","ETHUSD",1736779179735,0.25,2999.4,2994.2,0.33399]
["bitfinex","ETHUSD",1736779179877,1.67184136,2999.5,2994.2,0.33399]
["bitfinex","ETHUSD",1736779180083,0.58276714,2999.6,2996.8,3.33679]
["bitfinex","ETHUSD",1736779180084,0.68162814,2998.6,2996.8,3.33679]
["bitfinex","ETHUSD",1736779180308,0.58276714,2999.6,2994.6,0.25]
["bitfinex","ETHUSD",1736779180519,1.67184136,2999.5,2994.4,0.25]
["bitfinex","ETHUSD",1736779180822,0.68430381,2999.0,2994.8,3.545]
["bitfinex","ETHUSD",1736779180978,1.64168031,2998.9,2997.2,3.33642]
["bitfinex","ETHUSD",1736779181180,1.64168031,2998.9,2995.5,3.33824]
["bitfinex","ETHUSD",1736779181408,3.33466,2998.8,2995.0,1.34103561]
["bitfinex","ETHUSD",1736779181724,0.55,2997.2,2994.9,3.33897]
["bitfinex","ETHUSD",1736779181896,3.55,2996.9,2993.1,4.67401282]
["bitfinex","ETHUSD",1736779182097,0.25,2998.0,2993.1,4.67401282]
["bitfinex","ETHUSD",1736779182098,0.55,2996.7,2993.2,0.6673577]
["bitfinex","ETHUSD",1736779182296,3.33572,2997.9,2993.2,0.6673577]
["bitfinex","ETHUSD",1736779182496,8.48762,2998.9,2993.3,0.265]
["bitfinex","ETHUSD",1736779182497,3.0,2997.8,2993.3,0.265]
["bitfinex","ETHUSD",1736779182795,5.153,2998.9,2996.7,3.33699]
["bitfinex","ETHUSD",1736779182796,0.6687849,2997.9,2996.7,3.33699]
["bitfinex","ETHUSD",1736779182993,0.6687849,2997.9,2994.8,3.33912]
["bitfinex","ETHUSD",1736779183202,0.6687849,2997.9,2994.9,0.333912]
["bitfinex","ETHUSD",1736779183383,0.55,2997.8,2996.1,3.33765]
["bitfinex","ETHUSD",1736779183584,0.55,2997.8,2994.4,5.153]
["bitfinex","ETHUSD",1736779183585,1.63999537,2998.7,2994.4,5.153]
["bitfinex","ETHUSD",1736779183819,1.88705149,2999.4,2994.5,3.545]
["bitfinex","ETHUSD",1736779183978,1.88705149,2999.4,2994.4,5.153]
["bitfinex","ETHUSD",1736779183979,0.67748084,2998.5,2994.8,3.33912]
["bitfinex","ETHUSD",1736779184195,3.33494,2998.6,2995.3,3.33846]
["bitfinex","ETHUSD",1736779184379,0.333494,2998.5,2995.4,0.333846]
["bitfinex","ETHUSD",1736779184695,3.33412,2999.3,2995.4,0.333846]
["bitfinex","ETHUSD",1736779184696,0.65587477,2998.1,2995.4,0.333846]
["bitfinex","ETHUSD",1736779184888,1.69488549,2999.3,2996.9,3.33673]
["bitfinex","ETHUSD",1736779185087,3.0,2999.1,2996.3,3.33743]
["bitfinex","ETHUSD",1736779185322,5.02907549,2999.3,2996.1,3.33767]
["bitfinex","ETHUSD",1736779185523,5.02907549,2999.3,2993.7,0.2499948]
["bitfinex","ETHUSD",1736779185524,0.66115923,2998.4,2995.4,3.33836]
["bitfinex","ETHUSD",1736779185826,0.68216328,2996.9,2993.4,3.34068]
["bitfinex","ETHUSD",1736779186023,0.25,2998.8,2993.0,1.33304282]
["bitfinex","ETHUSD",1736779186024,3.0,2997.1,2994.7,3.33912]
["bitfinex","ETHUSD",1736779186224,0.67394965,2996.3,2993.5,0.0212103]
["bitfinex","ETHUSD",1736779186397,5.154,2998.0,2995.2,3.33861]
["bitfinex","ETHUSD",1736779186598,3.58422,2999.2,2995.5,3.33829]
["bitfinex","ETHUSD",1736779186801,0.66899463,2997.0,2993.5,1.6628103]
["bitfinex","ETHUSD",1736779187114,0.66899463,2997.0,2995.4,3.33835]
["bitfinex","ETHUSD",1736779187417,5.03156652,2997.9,2993.5,0.0212103]
["bitfinex","ETHUSD",1736779187418,3.0,2996.4,2993.5,0.0212103]
["bitfinex","ETHUSD",1736779187617,0.65734363,2995.7,2992.6,3.34155]
["bitfinex","ETHUSD",1736779187955,0.6853328,2993.6,2992.3,3.3419]
["bitfinex","ETHUSD",1736779188155,0.6853328,2993.6,2991.7,0.33404965]
["bitfinex","ETHUSD",1736779188566,5.154,2994.4,2991.7,0.33404965]
["bitfinex","ETHUSD",1736779188859,5.154,2994.4,2990.1,3.34436]
["bitfinex","ETHUSD",1736779188860,0.66865983,2992.6,2990.1,3.34436]
["bitfinex","ETHUSD",1736779189075,3.0,2992.4,2990.1,0.335236]
["bitfinex","ETHUSD",1736779189210,3.0,2992.2,2988.6,3.34604]
["bitfinex","ETHUSD",1736779189412,3.34146,2992.7,2989.0,3.34556]
["bitfinex","ETHUSD",1736779189611,0.66812415,2992.1,2989.3,3.34526]
["bitfinex","ETHUSD",1736779189812,0.66812415,2992.1,2989.6,3.34486]
["bitfinex","ETHUSD",1736779190045,3.0,2991.8,2989.2,3.34537]
["bitfinex","ETHUSD",1736779190313,3.0,2991.8,2988.4,3.418006]
["bitfinex","ETHUSD",1736779190314,3.55,2991.2,2988.4,3.418006]
["bitfinex","ETHUSD",1736779190516,0.55,2991.0,2989.2,3.34537]
["bitfinex","ETHUSD",1736779190758,0.55,2991.0,2988.4,0.071826]
["bitfinex","ETHUSD",1736779190915,0.334146,2992.6,2988.5,3.34616]
["bitfinex","ETHUSD",1736779191110,0.0285881,2993.5,2988.7,3.34593]
["bitfinex","ETHUSD",1736779191356,4.62047879,2993.4,2990.3,3.34411]
["bitfinex","ETHUSD",1736779191556,0.66422347,2992.4,2988.6,3.34604]
["bitfinex","ETHUSD",1736779191851,3.34177,2992.5,2989.3,3.34522]
["bitfinex","ETHUSD",1736779192055,3.0,2991.7,2988.4,0.071826]
["bitfinex","ETHUSD",1736779192353,0.634254,2991.6,2988.6,6.69208]
["bitfinex","ETHUSD",1736779192559,1.30214613,2993.5,2988.6,0.25]
["bitfinex","ETHUSD",1736779192744,1.30214613,2993.5,2989.0,3.3456]
["bitfinex","ETHUSD",1736779192928,0.66321667,2992.5,2991.2,3.34312]
["bitfinex","ETHUSD",1736779193266,1.30214613,2993.5,2989.3,0.25]
["bitfinex","ETHUSD",1736779193427,1.30214613,2993.5,2989.2,0.7999948]
["bitfinex","ETHUSD",1736779193428,1.30214613,2993.1,2989.2,0.25]
["bitfinex","ETHUSD",1736779193758,1.30214613,2993.1,2989.1,0.2499948]
["bitfinex","ETHUSD",1736779193759,1.30214613,2993.1,2989.4,0.25]
["bitfinex","ETHUSD",1736779193913,1.62768266,2993.1,2991.1,3.34315]
["bitfinex","ETHUSD",1736779194110,1.62768266,2993.1,2988.9,0.25]
["bitfinex","ETHUSD",1736779194111,3.34128,2992.9,2990.7,3.34367]
["bitfinex","ETHUSD",1736779194414,0.32553653,2993.1,2991.7,3.34255]
["bitfinex","ETHUSD",1736779194618,3.34001,2994.0,2991.5,3.34274]
["bitfinex","ETHUSD",1736779194815,0.66798222,2993.0,2989.7,3.34479]
["bitfinex","ETHUSD",1736779195054,0.66798222,2993.0,2989.2,3.34532]
["bitfinex","ETHUSD",1736779195259,0.66798222,2993.0,2988.5,1.8687]
["bitfinex","ETHUSD",1736779195260,0.55,2992.7,2989.4,3.34515]
["bitfinex","ETHUSD",1736779195416,3.34201,2992.3,2990.1,3.34435]
["bitfinex","ETHUSD",1736779195763,3.0,2991.3,2987.9,3.34679]
["bitfinex","ETHUSD",1736779195966,3.3422,2992.1,2986.9,0.25]
["bitfinex","ETHUSD",1736779196255,3.3422,2992.1,2986.7,1.9035948]
["bitfinex","ETHUSD",1736779196256,0.66657269,2990.5,2989.3,3.34522]
["bitfinex","ETHUSD",1736779196472,0.66657269,2990.5,2988.6,3.34603]
["bitfinex","ETHUSD",1736779196756,3.34235,2991.9,2988.6,3.34595]
["bitfinex","ETHUSD",1736779196927,0.55,2990.6,2988.0,3.34664]
["bitfinex","ETHUSD",1736779197455,0.66509604,2989.9,2986.3,3.3536]
["bitfinex","ETHUSD",1736779197656,0.55,2988.7,2985.8,2.85973724]
["bitfinex","ETHUSD",1736779197961,3.0,2990.0,2985.3,3.34968]
["bitfinex","ETHUSD",1736779197962,0.389593,2988.6,2987.2,3.34754]
["bitfinex","ETHUSD",1736779198156,0.389593,2988.6,2985.3,3.34966]
["bitfinex","ETHUSD",1736779198157,3.34442,2990.1,2985.7,0.2499948]
["bitfinex","ETHUSD",1736779198361,3.34369,2990.7,2987.5,3.34724]
["bitfinex","ETHUSD",1736779198659,0.68610472,2989.0,2984.8,0.25]
["bitfinex","ETHUSD",1736779198958,0.68119753,2989.1,2987.6,3.34716]
["bitfinex","ETHUSD",1736779199217,0.68119753,2989.1,2987.7,3.34702]
["bitfinex","ETHUSD",1736779199363,0.68119753,2989.1,2985.4,0.2499948]
["bitfinex","ETHUSD",1736779199364,0.68119753,2989.1,2987.6,3.34715]
["bitfinex","ETHUSD",1736779199668,0.68119753,2989.1,2985.4,0.2499948]
["bitfinex","ETHUSD",1736779199669,0.68119753,2989.1,2985.8,1.6309]
["bitfinex","ETHUSD",1736779199835,1.342264,2989.1,2988.4,1.0]
["bitfinex","ETHUSD",1736779200023,2.02205077,2989.1,2988.4,1.0]
["bitfinex","ETHUSD",1736779200222,0.20220508,2989.0,2988.4,1.0]
["bitfinex","ETHUSD",1736779200481,3.0,2988.4,2986.3,3.34861]
["bitfinex","ETHUSD",1736779200644,0.67313602,2987.4,2984.6,3.35043]
["bitfinex","ETHUSD",1736779200844,0.67313602,2987.4,2983.8,3.35143]
["bitfinex","ETHUSD",1736779201053,0.4020436,2987.3,2983.9,0.335143]
["bitfinex","ETHUSD",1736779201257,3.3466,2988.2,2983.4,0.2499948]
["bitfinex","ETHUSD",1736779201483,0.25,2988.9,2983.6,8.51361]
["bitfinex","ETHUSD",1736779201484,3.347,2987.8,2983.6,8.51361]
["bitfinex","ETHUSD",1736779201701,3.0,2987.6,2983.9,3.35131]
["bitfinex","ETHUSD",1736779201983,3.59604,2988.6,2983.9,3.35131]
["bitfinex","ETHUSD",1736779201984,3.69074655,2989.4,2985.2,3.34985]
["bitfinex","ETHUSD",1736779202182,3.69074655,2989.4,2983.6,5.162]
["bitfinex","ETHUSD",1736779202183,3.34444,2990.1,2984.8,0.25]
["bitfinex","ETHUSD",1736779202385,1.30214613,2990.8,2985.8,0.25]
["bitfinex","ETHUSD",1736779202386,3.34413,2990.4,2985.8,0.25]
["bitfinex","ETHUSD",1736779202683,0.34520073,2990.7,2986.3,0.25]
["bitfinex","ETHUSD",1736779202894,0.34520073,2990.7,2990.6,3.34381]
["bitfinex","ETHUSD",1736779203114,3.34158,2992.6,2990.6,3.34381]
["bitfinex","ETHUSD",1736779203115,2.44470654,2991.2,2990.6,3.34381]
["bitfinex","ETHUSD",1736779203276,1.28192597,2992.0,2991.9,3.34235]
["bitfinex","ETHUSD",1736779203608,5.97e-06,2992.0,2991.9,3.34235]
["bitfinex","ETHUSD",1736779203769,5.97e-06,2992.0,2990.6,0.2499948]
["bitfinex","ETHUSD",1736779203770,5.97e-06,2992.0,2991.3,3.34294]
["bitfinex","ETHUSD",1736779203973,5.97e-06,2992.0,2990.0,0.004]
["bitfinex","ETHUSD",1736779204488,3.34224,2992.1,2990.0,0.004]
["bitfinex","ETHUSD",1736779204813,3.0,2992.5,2990.0,0.004]
["bitfinex","ETHUSD",1736779204999,0.25,2993.0,2987.3,10.0425]
["bitfinex","ETHUSD",1736779205000,3.34246,2991.8,2987.3,10.0425]
["bitfinex","ETHUSD",1736779205185,3.34246,2991.8,2986.9,3.34786]
["bitfinex","ETHUSD",1736779205186,0.25,2991.7,2986.9,3.34786]
["bitfinex","ETHUSD",1736779205380,0.25,2991.6,2986.3,3.34862]
["bitfinex","ETHUSD",1736779205588,0.25,2991.6,2986.2,1.603]
["bitfinex","ETHUSD",1736779205589,3.3434,2991.0,2987.8,3.34683]
["bitfinex","ETHUSD",1736779205782,3.34196,2992.3,2987.3,3.3475]
["bitfinex","ETHUSD",1736779205983,3.34202,2992.3,2988.1,3.3466]
["bitfinex","ETHUSD",1736779206271,0.25,2991.9,2987.5,3.34721]
["bitfinex","ETHUSD",1736779206470,3.34472,2989.8,2985.8,1.6115]
["bitfinex","ETHUSD",1736779206669,0.334472,2989.7,2985.8,1.6115]
["bitfinex","ETHUSD",1736779206901,3.0,2990.0,2986.5,3.3484]
["bitfinex","ETHUSD",1736779207070,7.07302781,2991.0,2985.8,1.6115]
["bitfinex","ETHUSD",1736779207270,6.82302781,2991.0,2985.8,1.787171]
["bitfinex","ETHUSD",1736779207471,3.34503,2989.6,2987.5,3.34724]
["bitfinex","ETHUSD",1736779207715,0.55,2989.5,2987.5,3.34724]
["bitfinex","ETHUSD",1736779207915,0.55,2989.5,2985.9,3.34907]
["bitfinex","ETHUSD",1736779207916,0.55,2989.3,2985.9,3.34907]
["bitfinex","ETHUSD",1736779208219,0.389503,2989.4,2986.0,3.34896]
["bitfinex","ETHUSD",1736779208416,3.3428,2991.5,2987.5,3.34728]
["bitfinex","ETHUSD",1736779208631,3.3428,2991.5,2987.4,3.34728]
["bitfinex","ETHUSD",1736779208632,3.3428,2991.5,2989.4,3.34504]
["bitfinex","ETHUSD",1736779208807,5.168,2991.7,2988.9,3.3456]
["bitfinex","ETHUSD",1736779208985,3.34117,2993.0,2988.2,3.34649]
["bitfinex","ETHUSD",1736779209322,4.05896047,2994.1,2992.3,3.34189]
["bitfinex","ETHUSD",1736779209323,3.80896047,2994.1,2992.3,3.34189]
["bitfinex","ETHUSD",1736779209473,3.80896047,2994.1,2990.2,0.25]
["bitfinex","ETHUSD",1736779209676,3.80896047,2994.1,2990.6,0.2499948]
["bitfinex","ETHUSD",1736779209876,3.80896047,2994.1,2994.0,3.34001]
["bitfinex","ETHUSD",1736779210386,3.33685,2996.9,2994.0,3.34001]
["bitfinex","ETHUSD",1736779210387,1.339434,2996.5,2994.0,0.334001]
["bitfinex","ETHUSD",1736779210573,1.339434,2996.5,2992.6,0.25]
["bitfinex","ETHUSD",1736779210780,1.339434,2996.5,2992.0,0.25]
["bitfinex","ETHUSD",1736779210974,1.339434,2996.5,2992.7,3.34137]
["bitfinex","ETHUSD",1736779211205,0.58992836,2997.0,2992.8,0.25]
["bitfinex","ETHUSD",1736779211522,3.84053535,2997.2,2995.2,3.33866]
["bitfinex","ETHUSD",1736779211715,1.338955,2997.7,2993.0,3.59109]
["bitfinex","ETHUSD",1736779211867,1.338955,2997.7,2993.6,0.4999948]
["bitfinex","ETHUSD",1736779212072,3.33599,2997.7,2993.9,3.3401]
["bitfinex","ETHUSD",1736779212269,0.25,2997.5,2992.7,1.338956]
["bitfinex","ETHUSD",1736779212577,0.25,2997.5,2992.7,3.34141]
["bitfinex","ETHUSD",1736779212578,3.3388,2995.1,2992.7,3.34141]
["bitfinex","ETHUSD",1736779212772,1.66508359,2995.6,2992.6,3.34147]
["bitfinex","ETHUSD",1736779212974,3.33681,2996.9,2992.3,0.25]
["bitfinex","ETHUSD",1736779213170,1.588955,2997.7,2994.5,3.33944]
["bitfinex","ETHUSD",1736779213171,0.33457812,2996.7,2994.5,3.33944]
["bitfinex","ETHUSD",1736779213376,0.33457812,2996.7,2991.8,1.339527]
["bitfinex","ETHUSD",1736779213705,3.33811,2995.7,2992.1,3.34213]
["bitfinex","ETHUSD",1736779213915,3.34029,2993.8,2990.9,1.339881]
["bitfinex","ETHUSD",1736779214111,3.33847,2995.4,2993.1,3.34101]
["bitfinex","ETHUSD",1736779214435,0.5,2996.3,2991.5,3.34273]
["bitfinex","ETHUSD",1736779214589,0.25,2996.3,2990.7,1.339911]
["bitfinex","ETHUSD",1736779214776,0.25,2996.6,2990.1,5.164]
["bitfinex","ETHUSD",1736779214977,3.33733,2996.5,2991.2,0.4999948]
["bitfinex","ETHUSD",1736779215200,3.33779,2996.0,2991.8,3.34246]
["bitfinex","ETHUSD",1736779215427,1.70440901,2996.8,2992.7,3.3414]
["bitfinex","ETHUSD",1736779215621,0.0089712,2996.8,2996.0,3.33774]
["bitfinex","ETHUSD",1736779215793,0.0089712,2996.8,2995.5,3.33833]
["bitfinex","ETHUSD",1736779215982,0.0089712,2996.8,2994.2,3.33968]
["bitfinex","ETHUSD",1736779216321,0.0089712,2996.8,2993.2,0.2499948]
["bitfinex","ETHUSD",1736779216481,0.0089712,2996.8,2993.1,1.5573]
["bitfinex","ETHUSD",1736779216482,0.0089712,2996.8,2996.0,3.33776]
["bitfinex","ETHUSD",1736779216683,0.0089712,2996.8,2995.1,3.33874]
["bitfinex","ETHUSD",1736779216990,0.0089712,2996.8,2992.7,3.34137]
["bitfinex","ETHUSD",1736779216991,0.7324,2996.7,2992.7,3.34137]
["bitfinex","ETHUSD",1736779217190,3.55,2995.0,2992.8,3.34131]
["bitfinex","ETHUSD",1736779217395,0.355,2994.9,2993.3,3.34076]
["bitfinex","ETHUSD",1736779217621,0.7324,2995.5,2991.5,3.34273]
["bitfinex","ETHUSD",1736779217828,3.33752,2996.3,2992.9,3.3412]
["bitfinex","ETHUSD",1736779217829,0.7324,2995.7,2992.9,3.3412]
["bitfinex","ETHUSD",1736779217981,0.7324,2994.7,2990.7,3.34359]
["bitfinex","ETHUSD",1736779218180,4.07163,2994.7,2990.7,3.34359]
["bitfinex","ETHUSD",1736779218378,3.7324,2994.5,2989.9,3.34459]
["bitfinex","ETHUSD",1736779218624,0.37324,2994.4,2990.6,0.2499948]
["bitfinex","ETHUSD",1736779218783,0.7324,2994.5,2990.3,0.25]
["bitfinex","ETHUSD",1736779218981,0.7324,2994.5,2990.2,0.2499948]
["bitfinex","ETHUSD",1736779218982,0.7324,2994.5,2990.7,0.4999948]
["bitfinex","ETHUSD",1736779219182,0.7324,2994.5,2990.0,0.35945848]
["bitfinex","ETHUSD",1736779219183,0.7324,2994.5,2992.8,3.34132]
["bitfinex","ETHUSD",1736779219494,0.7324,2995.9,2992.9,0.8]
["bitfinex","ETHUSD",1736779219827,0.0089712,2996.8,2996.6,3.337]
["bitfinex","ETHUSD",1736779219828,1.2e-06,2996.8,2996.6,3.337]
["bitfinex","ETHUSD",1736779220327,1.2e-06,2996.8,2996.6,4.004425]
["bitfinex","ETHUSD",1736779220485,1.2e-06,2996.8,2996.4,3.33725]
["bitfinex","ETHUSD",1736779220934,1.2e-06,2996.8,2996.6,3.337]
["bitfinex","ETHUSD",1736779221394,4.66e-06,2997.9,2997.8,3.33577]
["bitfinex","ETHUSD",1736779221773,4.66e-06,2997.9,2997.8,4.90687]
["bitfinex","ETHUSD",1736779222025,4.66e-06,2997.9,2997.8,3.33577]
["bitfinex","ETHUSD",1736779222384,4.66e-06,2997.9,2996.0,1.5752]
["bitfinex","ETHUSD",1736779222812,4.66e-06,2997.9,2997.8,3.33577]
["bitfinex","ETHUSD",1736779223529,0.7324,3000.5,2997.9,1.6002]
["bitfinex","ETHUSD",1736779223825,0.7324,3000.5,2999.5,3.33388]
["bitfinex","ETHUSD",1736779223985,0.7324,3000.5,2997.9,1.6002]
["bitfinex","ETHUSD",1736779224185,0.7324,3001.2,3000.2,3.33311]
["bitfinex","ETHUSD",1736779224385,2.2e-06,3000.3,3000.2,3.33311]
["bitfinex","ETHUSD",1736779225682,0.2424836,3002.6,3002.4,3.33066]
["bitfinex","ETHUSD",1736779225885,0.2424836,3002.6,3002.4,3.33061]
["bitfinex","ETHUSD",1736779226085,3.6e-06,3002.6,3002.4,5.222571]
["bitfinex","ETHUSD",1736779226311,1.17520464,3003.6,3003.5,3.32944]
["bitfinex","ETHUSD",1736779226531,1.17520464,3003.6,3002.4,5.222531]
["bitfinex","ETHUSD",1736779226695,1.17520464,3003.6,3001.0,1.5589]
["bitfinex","ETHUSD",1736779227013,1.17520464,3003.6,3002.5,3.33051]
["bitfinex","ETHUSD",1736779227223,1.17520464,3003.6,3002.5,0.333051]
["bitfinex","ETHUSD",1736779227396,1.17520464,3003.6,3001.4,0.2499948]
["bitfinex","ETHUSD",1736779227624,6.84e-06,3003.8,3003.7,3.32922]
["bitfinex","ETHUSD",1736779229376,6.84e-06,3003.8,3002.9,3.33]
["bitfinex","ETHUSD",1736779229542,6.84e-06,3003.8,3001.9,1.586]
["bitfinex","ETHUSD",1736779229723,6.84e-06,3003.8,3003.6,3.32924]
["bitfinex","ETHUSD",1736779229925,6.84e-06,3003.8,3003.7,0.332924]
["bitfinex","ETHUSD",1736779230119,6.84e-06,3003.8,3003.7,1.887624]
["bitfinex","ETHUSD",1736779230318,6.84e-06,3003.8,3003.6,3.32924]
["bitfinex","ETHUSD",1736779230516,6.84e-06,3003.8,3002.5,1.5547]
["bitfinex","ETHUSD",1736779230771,6.84e-06,3003.8,3003.6,3.32929]
["bitfinex","ETHUSD",1736779231070,6.84e-06,3003.8,3002.5,3.33048]
["bitfinex","ETHUSD",1736779231212,6.84e-06,3003.8,3003.6,3.32927]
["bitfinex","ETHUSD",1736779231414,6.84e-06,3003.8,3003.6,3.662197]
["bitfinex","ETHUSD",1736779232357,6.84e-06,3003.8,3003.6,3.32931]
["bitfinex","ETHUSD",1736779232554,0.83582206,3005.3,3003.3,3.32967]
["bitfinex","ETHUSD",1736779232759,0.83582206,3005.3,3002.4,1.5535]
["bitfinex","ETHUSD",1736779232964,0.73582206,3005.3,3005.1,3.32762]
["bitfinex","ETHUSD",1736779233163,0.73582206,3005.3,3003.1,0.2499948]
["bitfinex","ETHUSD",1736779233164,0.00342206,3005.3,3002.8,0.2499948]
["bitfinex","ETHUSD",1736779233458,0.00342206,3005.3,3001.9,0.4999948]
["bitfinex","ETHUSD",1736779233665,0.00342206,3005.3,2998.9,1.61912707]
["bitfinex","ETHUSD",1736779233666,0.25,3005.1,3002.7,3.33023]
["bitfinex","ETHUSD",1736779233958,0.7324,3005.2,3002.8,0.333023]
["bitfinex","ETHUSD",1736779234275,0.12109385,3005.1,3003.2,3.32978]
["bitfinex","ETHUSD",1736779234567,0.12109385,3005.1,3003.9,3.32899]
["bitfinex","ETHUSD",1736779234727,0.12109385,3005.1,3004.9,3.32786]
["bitfinex","ETHUSD",1736779234927,0.12109385,3005.1,3002.3,1.6554]
["bitfinex","ETHUSD",1736779235132,0.25,3004.7,3001.4,1.6554]
["bitfinex","ETHUSD",1736779235368,0.9824,3005.0,3001.4,1.6554]
["bitfinex","ETHUSD",1736779235518,0.25,3004.8,3003.2,3.32972]
["bitfinex","ETHUSD",1736779235718,0.00342206,3005.3,3004.9,3.32782]
["bitfinex","ETHUSD",1736779235719,2.06e-06,3005.3,3004.9,3.32782]
["bitfinex","ETHUSD",1736779236284,2.06e-06,3005.3,3005.1,3.32764]
["bitfinex","ETHUSD",1736779237180,2.2e-06,3007.3,3007.1,3.32542]
["bitfinex","ETHUSD",1736779237472,0.7324,3009.0,3007.2,3.32535]
["bitfinex","ETHUSD",1736779237674,0.7324,3009.0,3008.4,3.32395]
["bitfinex","ETHUSD",1736779238097,0.7324,3010.2,3008.4,3.988769]
["bitfinex","ETHUSD",1736779238246,3.6e-06,3008.6,3008.4,3.988769]
["bitfinex","ETHUSD",1736779239079,8.59e-06,3009.5,3009.4,3.32292]
["bitfinex","ETHUSD",1736779239700,8.59e-06,3009.5,3009.4,6.86792]
["bitfinex","ETHUSD",1736779239862,8.59e-06,3009.5,3007.5,0.2499948]
["bitfinex","ETHUSD",1736779240203,8.59e-06,3009.5,3007.7,3.32479]
["bitfinex","ETHUSD",1736779240347,8.59e-06,3009.5,3008.4,3.324]
["bitfinex","ETHUSD",1736779240547,8.59e-06,3009.5,3006.1,0.25]
["bitfinex","ETHUSD",1736779240751,8.59e-06,3009.5,3005.9,1.5599]
["bitfinex","ETHUSD",1736779240752,8.59e-06,3009.5,3008.8,3.32355]
["bitfinex","ETHUSD",1736779240995,8.59e-06,3009.5,3006.7,6.6518]
["bitfinex","ETHUSD",1736779241197,3.57286859,3009.5,3007.3,3.32523]
["bitfinex","ETHUSD",1736779241350,0.25,3008.7,3006.2,0.2499948]
["bitfinex","ETHUSD",1736779241553,0.12180872,3009.4,3006.6,1.333059]
["bitfinex","ETHUSD",1736779241820,8.59e-06,3009.5,3007.0,1.5145]
["bitfinex","ETHUSD",1736779242164,8.59e-06,3009.5,3007.0,1.7645]
["bitfinex","ETHUSD",1736779242355,8.59e-06,3009.5,3007.5,3.545]
["bitfinex","ETHUSD",1736779242554,8.59e-06,3009.5,3007.0,1.5145]
["bitfinex","ETHUSD",1736779242555,8.59e-06,3009.5,3008.5,3.3239]
["bitfinex","ETHUSD",1736779242757,8.59e-06,3009.5,3007.6,3.67932]
["bitfinex","ETHUSD",1736779242758,8.59e-06,3009.5,3007.9,3.3245]
["bitfinex","ETHUSD",1736779243109,8.59e-06,3009.5,3007.9,3.32457]
["bitfinex","ETHUSD",1736779243275,8.59e-06,3009.5,3008.7,3.32365]
["bitfinex","ETHUSD",1736779243479,8.59e-06,3009.5,3009.3,3.32298]
["bitfinex","ETHUSD",1736779244007,8.59e-06,3009.5,3009.3,3.32301]
["bitfinex","ETHUSD",1736779244160,8.59e-06,3009.5,3009.3,3.323]
["bitfinex","ETHUSD",1736779244599,0.2217078,3012.7,3009.2,1.5913]
["bitfinex","ETHUSD",1736779244801,0.2217078,3012.7,3009.8,0.25]
["bitfinex","ETHUSD",1736779245095,0.2217078,3012.7,3009.2,1.5913]
["bitfinex","ETHUSD",1736779245096,7.47e-06,3012.2,3012.1,3.31991]
["bitfinex","ETHUSD",1736779245298,0.2217078,3012.7,3012.1,3.31991]
["bitfinex","ETHUSD",1736779245299,3.77e-06,3012.3,3012.1,3.651901]
["bitfinex","ETHUSD",1736779245476,3.77e-06,3012.3,3012.1,3.31991]
["bitfinex","ETHUSD",1736779245804,3.53e-06,3012.3,3012.1,3.31991]
["bitfinex","ETHUSD",1736779245976,4.1e-06,3012.2,3012.1,3.31991]
["bitfinex","ETHUSD",1736779246174,0.2217078,3012.7,3012.5,3.31942]
["bitfinex","ETHUSD",1736779246508,0.2217078,3012.7,3011.7,3.32029]
["bitfinex","ETHUSD",1736779246509,0.0982753,3012.6,3011.7,3.32029]
["bitfinex","ETHUSD",1736779246808,0.0982753,3012.6,3011.1,3.32103]
["bitfinex","ETHUSD",1736779246809,0.41426071,3012.6,3009.6,1.5993]
["bitfinex","ETHUSD",1736779247003,0.41426071,3012.6,3009.7,3.32259]
["bitfinex","ETHUSD",1736779247174,0.41426071,3012.6,3009.7,6.64518]
["bitfinex","ETHUSD",1736779247379,0.0982753,3012.6,3009.5,0.25]
["bitfinex","ETHUSD",1736779247578,0.25,3012.5,3009.1,5.137]
["bitfinex","ETHUSD",1736779247764,0.25,3011.6,3009.6,3.32262]
["bitfinex","ETHUSD",1736779247965,0.25,3012.0,3009.5,3.32278]
["bitfinex","ETHUSD",1736779248165,0.2217078,3012.7,3008.8,1.6294]
["bitfinex","ETHUSD",1736779248166,0.1032191,3011.5,3009.6,0.332278]
["bitfinex","ETHUSD",1736779248369,0.25,3012.0,3009.9,3.32229]
["bitfinex","ETHUSD",1736779248603,0.2217078,3012.7,3009.6,0.332278]
["bitfinex","ETHUSD",1736779248604,0.25,3012.4,3009.6,0.332278]
["bitfinex","ETHUSD",1736779248898,0.2217078,3012.7,3010.3,3.32191]
["bitfinex","ETHUSD",1736779249102,0.2217078,3012.7,3009.9,3.32236]
["bitfinex","ETHUSD",1736779249323,0.2217078,3012.7,3012.4,3.31951]
["bitfinex","ETHUSD",1736779249324,0.10017478,3012.6,3012.4,3.31951]
["bitfinex","ETHUSD",1736779249802,3.31677,3015.0,3011.3,3.32073]
["bitfinex","ETHUSD",1736779249803,1.60073994,3014.5,3012.1,1.5066]
["bitfinex","ETHUSD",1736779250114,1.60073994,3014.5,3013.5,3.31839]
["bitfinex","ETHUSD",1736779250275,1.60073994,3014.5,3012.3,3.31972]
["bitfinex","ETHUSD",1736779250625,1.60073994,3014.5,3009.8,5.134]
["bitfinex","ETHUSD",1736779250626,1.85073994,3014.5,3011.3,4.85777]
["bitfinex","ETHUSD",1736779250826,0.25,3014.2,3011.4,3.32063]
["bitfinex","ETHUSD",1736779250966,1.60080322,3014.5,3013.1,3.31873]
["bitfinex","ETHUSD",1736779251161,1.60080322,3014.5,3012.1,3.31989]
["bitfinex","ETHUSD",1736779251362,1.60080322,3014.5,3011.1,1.5315]
["bitfinex","ETHUSD",1736779251580,0.25,3013.9,3011.5,3.32055]
["bitfinex","ETHUSD",1736779251810,1.65523426,3014.2,3012.0,3.32003]
["bitfinex","ETHUSD",1736779252027,1.65523426,3014.2,3011.1,1.5315]
["bitfinex","ETHUSD",1736779252028,0.25,3013.1,3009.3,1.5315]
["bitfinex","ETHUSD",1736779252314,0.66689755,3013.2,3009.3,1.5315]
["bitfinex","ETHUSD",1736779252495,1.60524743,3014.1,3009.9,6.64472]
["bitfinex","ETHUSD",1736779252809,2.35356987,3013.9,3010.3,0.2499948]
["bitfinex","ETHUSD",1736779253100,2.35356987,3013.9,3010.0,0.689472]
["bitfinex","ETHUSD",1736779253101,3.31928,3012.7,3010.5,3.32169]
["bitfinex","ETHUSD",1736779253308,0.25,3012.4,3010.0,0.689472]
["bitfinex","ETHUSD",1736779253513,0.55,3012.1,3009.5,3.32281]
["bitfinex","ETHUSD",1736779253670,3.0,3011.5,3009.4,0.06076199]
["bitfinex","ETHUSD",1736779254020,3.32094,3011.2,3009.4,0.06076199]
["bitfinex","ETHUSD",1736779254168,0.09038007,3011.4,3009.5,3.32281]
["bitfinex","ETHUSD",1736779254365,0.25,3010.9,3007.6,0.3545]
["bitfinex","ETHUSD",1736779254688,0.21052474,3014.0,3007.3,3.32521]
["bitfinex","ETHUSD",1736779254689,3.57284,3009.5,3007.3,3.32521]
["bitfinex","ETHUSD",1736779254867,3.572,3010.3,3008.1,3.32431]
["bitfinex","ETHUSD",1736779255062,0.34020237,3010.8,3007.4,0.0608024]
["bitfinex","ETHUSD",1736779255063,0.09020237,3010.8,3007.4,0.0608024]
["bitfinex","ETHUSD",1736779255263,0.25,3011.4,3007.5,1.5154]
["bitfinex","ETHUSD",1736779255462,0.25,3012.7,3008.7,0.2499948]
["bitfinex","ETHUSD",1736779255463,0.25,3012.5,3008.7,0.2499948]
["bitfinex","ETHUSD",1736779255677,0.08837591,3011.3,3009.2,3.32304]
["bitfinex","ETHUSD",1736779255890,0.92883534,3012.8,3009.4,3.32292]
["bitfinex","ETHUSD",1736779255891,0.25,3012.1,3009.4,3.32292]
["bitfinex","ETHUSD",1736779256099,0.25,3012.0,3009.3,0.332304]
["bitfinex","ETHUSD",1736779256364,0.33837591,3012.0,3007.7,3.57479]
["bitfinex","ETHUSD",1736779256617,0.08837591,3012.0,3009.7,3.32251]
["bitfinex","ETHUSD",1736779256764,3.31918,3012.8,3007.6,5.3799948]
["bitfinex","ETHUSD",1736779256765,0.25,3011.4,3007.6,5.3799948]
["bitfinex","ETHUSD",1736779256964,0.65199364,3012.0,3007.7,0.2499948]
["bitfinex","ETHUSD",1736779257213,3.31983,3012.2,3008.6,0.2499948]
["bitfinex","ETHUSD",1736779257406,0.331983,3012.2,3009.0,0.2499948]
["bitfinex","ETHUSD",1736779257578,0.08837591,3012.1,3009.0,0.2499948]
["bitfinex","ETHUSD",1736779257761,0.66744593,3013.3,3011.9,3.32009]
["bitfinex","ETHUSD",1736779257972,0.08837591,3012.0,3011.4,3.32063]
["bitfinex","ETHUSD",1736779258163,0.08837591,3012.0,3009.9,3.32236]
["bitfinex","ETHUSD",1736779258164,0.25,3013.5,3010.5,3.3216]
["bitfinex","ETHUSD",1736779258364,0.08837591,3011.9,3010.6,0.33216]
["bitfinex","ETHUSD",1736779258709,0.25,3012.8,3010.3,3.32184]
["bitfinex","ETHUSD",1736779258867,0.08837591,3011.8,3009.1,3.5731948]
["bitfinex","ETHUSD",1736779259068,0.08837591,3011.8,3008.6,0.25]
["bitfinex","ETHUSD",1736779259069,0.08837591,3011.8,3009.3,0.2499948]
["bitfinex","ETHUSD",1736779259271,1.68980267,3013.9,3012.8,3.31907]
["bitfinex","ETHUSD",1736779259579,0.08543024,3013.8,3010.8,1.6472]
["bitfinex","ETHUSD",1736779259966,3.31796,3013.9,3011.2,3.32086]
["bitfinex","ETHUSD",1736779260168,0.08768091,3013.7,3010.1,0.2499948]
["bitfinex","ETHUSD",1736779260367,1.63479764,3014.4,3010.6,3.32159]
["bitfinex","ETHUSD",1736779260597,0.08768091,3013.6,3010.4,0.2499948]
["bitfinex","ETHUSD",1736779260801,1.331124,3014.5,3010.8,0.2499948]
["bitfinex","ETHUSD",1736779260802,1.63479764,3014.4,3010.8,0.2499948]
["bitfinex","ETHUSD",1736779260999,0.08604318,3013.5,3011.2,3.32093]
["bitfinex","ETHUSD",1736779261211,1.60080322,3014.5,3010.9,0.2499948]
["bitfinex","ETHUSD",1736779261420,0.08604318,3013.4,3009.2,1.5249]
["bitfinex","ETHUSD",1736779261598,0.25,3012.5,3008.4,1.5249]
["bitfinex","ETHUSD",1736779261807,0.25,3013.2,3008.7,3.545]
["bitfinex","ETHUSD",1736779261968,0.35686,3013.2,3009.7,3.32259]
["bitfinex","ETHUSD",1736779262317,1.69635855,3013.7,3011.7,3.32031]
["bitfinex","ETHUSD",1736779262621,0.08604318,3013.1,3010.9,3.32121]
["bitfinex","ETHUSD",1736779262821,3.66094346,3013.3,3010.5,3.32163]
["bitfinex","ETHUSD",1736779263131,0.08604318,3013.0,3009.4,0.25]
["bitfinex","ETHUSD",1736779263405,0.08604318,3013.2,3011.3,0.2499948]
["bitfinex","ETHUSD",1736779263612,0.2424836,3014.6,3011.3,0.2499948]
["bitfinex","ETHUSD",1736779263613,1.60080322,3014.5,3013.5,3.31837]
["bitfinex","ETHUSD",1736779263820,1.60080322,3014.5,3011.9,3.32016]
["bitfinex","ETHUSD",1736779263969,1.60566417,3014.3,3012.6,3.3193]
["bitfinex","ETHUSD",1736779264170,0.08604318,3014.4,3014.2,3.31762]
["bitfinex","ETHUSD",1736779264394,0.2424836,3014.6,3013.8,3.31804]
["bitfinex","ETHUSD",1736779264600,0.2424836,3014.6,3013.5,3.31831]
["bitfinex","ETHUSD",1736779264781,0.2424836,3014.6,3013.5,0.331831]
["bitfinex","ETHUSD",1736779264998,1.330413,3015.4,3015.3,3.31641]
["bitfinex","ETHUSD",1736779265174,1.330413,3015.4,3013.2,1.5022]
["bitfinex","ETHUSD",1736779265372,100.0,3016.2,3013.3,0.2499948]
["bitfinex","ETHUSD",1736779265584,100.0,3016.2,3014.7,3.31701]
["bitfinex","ETHUSD",1736779265809,0.08604318,3014.5,3014.4,3.31739]
["bitfinex","ETHUSD",1736779266123,100.0,3016.2,3014.6,3.31717]
["bitfinex","ETHUSD",1736779266272,0.08889636,3014.5,3011.7,0.2499948]
["bitfinex","ETHUSD",1736779266473,0.08889636,3014.5,3009.2,6.55005366]
["bitfinex","ETHUSD",1736779266474,100.0,3016.2,3014.4,3.3174]
["bitfinex","ETHUSD",1736779266767,0.08297172,3016.1,3013.7,3.31814]
["bitfinex","ETHUSD",1736779267016,3.31609,3015.6,3012.6,3.31939]
["bitfinex","ETHUSD",1736779267221,3.31609,3015.6,3011.3,5.128]
["bitfinex","ETHUSD",1736779267222,3.0,3014.8,3012.9,3.31904]
["bitfinex","ETHUSD",1736779267440,3.0,3014.8,3011.3,6.6695]
["bitfinex","ETHUSD",1736779267441,0.0285881,3014.7,3011.3,6.6695]
["bitfinex","ETHUSD",1736779267745,104.645693,3016.2,3012.0,3.32005]
["bitfinex","ETHUSD",1736779267911,101.330203,3016.2,3014.0,3.31774]
["bitfinex","ETHUSD",1736779268108,101.330203,3016.2,3013.5,3.31837]
["bitfinex","ETHUSD",1736779268321,0.08280401,3016.1,3012.8,0.25]
["bitfinex","ETHUSD",1736779268750,0.08280401,3016.1,3014.3,3.31742]
["bitfinex","ETHUSD",1736779268951,0.08280401,3016.1,3012.6,3.31939]
["bitfinex","ETHUSD",1736779269236,0.08280401,3016.1,3012.4,3.31961]
["bitfinex","ETHUSD",1736779269237,1.41328701,3016.1,3014.4,3.31739]
["bitfinex","ETHUSD",1736779269534,4.41328701,3016.1,3013.1,3.31884]
["bitfinex","ETHUSD",1736779269836,1.44187511,3016.1,3012.7,0.331939]
["bitfinex","ETHUSD",1736779270005,1.44187511,3016.1,3013.3,3.545]
["bitfinex","ETHUSD",1736779270006,1.41328701,3016.1,3013.3,3.545]
["bitfinex","ETHUSD",1736779270193,1.41328701,3016.1,3013.9,3.31796]
["bitfinex","ETHUSD",1736779270194,0.08280401,3016.1,3013.9,3.31796]
["bitfinex","ETHUSD",1736779270395,0.08280401,3016.1,3016.0,3.31564]
["bitfinex","ETHUSD",1736779270829,0.08280401,3016.1,3015.3,3.31638]
["bitfinex","ETHUSD",1736779271054,0.08280401,3016.1,3014.2,3.31762]
["bitfinex","ETHUSD",1736779271220,0.08280401,3016.1,3014.0,3.806906]
["bitfinex","ETHUSD",1736779271416,3.08280401,3016.1,3014.0,0.489106]
["bitfinex","ETHUSD",1736779271616,3.08280401,3016.1,3014.1,3.31766]
["bitfinex","ETHUSD",1736779271964,3.64840401,3016.1,3012.4,3.31956]
["bitfinex","ETHUSD",1736779272105,0.08280401,3016.1,3012.4,0.2499948]
["bitfinex","ETHUSD",1736779272311,0.08280401,3016.1,3014.5,3.31728]
["bitfinex","ETHUSD",1736779272612,0.08280401,3016.1,3015.2,3.31647]
["bitfinex","ETHUSD",1736779272840,0.08280401,3016.1,3015.2,0.331647]
["bitfinex","ETHUSD",1736779273002,3.08280401,3016.1,3013.7,5.2084]
["bitfinex","ETHUSD",1736779273211,0.08280401,3016.1,3016.0,3.31564]
["bitfinex","ETHUSD",1736779273526,0.08280401,3016.1,3015.0,3.31674]
["bitfinex","ETHUSD",1736779273860,0.08280401,3016.1,3014.8,3.31693]
["bitfinex","ETHUSD",1736779273861,0.08280401,3016.1,3015.6,3.31606]
["bitfinex","ETHUSD",1736779274024,0.08280401,3016.1,3016.0,3.31564]
["bitfinex","ETHUSD",1736779274857,93.36912401,3016.2,3016.1,3.31553]
["bitfinex","ETHUSD",1736779275065,93.36912401,3016.2,3016.1,6.86053]
["bitfinex","ETHUSD",1736779275211,82.94061333,3016.2,3016.1,7.1105248]
["bitfinex","ETHUSD",1736779275551,74.8874956,3016.2,3016.1,8.70314128]
["bitfinex","ETHUSD",1736779275773,28.29558261,3016.2,3016.1,12.1992248]
["bitfinex","ETHUSD",1736779275974,0.2279268,3017.0,3016.9,0.2499948]
["bitfinex","ETHUSD",1736779276144,6.8e-06,3018.0,3016.9,12.2326548]
["bitfinex","ETHUSD",1736779276476,6.8e-06,3018.0,3017.9,3.31356]
["bitfinex","ETHUSD",1736779276862,0.83935647,3018.7,3018.3,3.31303]
["bitfinex","ETHUSD",1736779277073,0.83935647,3018.7,3018.6,3.31279]
["bitfinex","ETHUSD",1736779277373,1.63142648,3022.5,3018.6,3.31279]
["bitfinex","ETHUSD",1736779277374,98.08201967,3019.6,3019.5,6.3118]
["bitfinex","ETHUSD",1736779277530,98.08201967,3019.6,3019.5,11.3118]
["bitfinex","ETHUSD",1736779277531,57.74117772,3019.6,3019.5,11.3118]
["bitfinex","ETHUSD",1736779277731,52.49341127,3019.6,3019.5,6.3118]
["bitfinex","ETHUSD",1736779277929,52.49341127,3019.6,3019.5,3.8768]
["bitfinex","ETHUSD",1736779278125,43.98115411,3019.6,3019.5,3.3118]
["bitfinex","ETHUSD",1736779278377,35.84921306,3019.6,3019.5,3.5617948]
["bitfinex","ETHUSD",1736779278555,27.86456775,3019.6,3019.5,3.5617948]
["bitfinex","ETHUSD",1736779278741,27.86456775,3019.6,3019.5,3.5618]
["bitfinex","ETHUSD",1736779278931,27.86456775,3019.6,3019.5,3.6315]
["bitfinex","ETHUSD",1736779279138,19.63235126,3019.6,3019.5,3.654]
["bitfinex","ETHUSD",1736779279393,14.66480126,3019.6,3019.5,2.8315]
["bitfinex","ETHUSD",1736779279728,14.66480126,3019.6,3017.8,0.25]
["bitfinex","ETHUSD",1736779279964,14.66480126,3019.6,3017.3,0.25]
["bitfinex","ETHUSD",1736779279965,16.13128139,3019.6,3017.3,0.25]
["bitfinex","ETHUSD",1736779280169,10.97519779,3019.6,3017.4,6.62822]
["bitfinex","ETHUSD",1736779280339,10.97519779,3019.6,3017.5,6.628]
["bitfinex","ETHUSD",1736779280539,10.97519779,3019.6,3016.5,0.2499948]
["bitfinex","ETHUSD",1736779280876,10.97519779,3019.6,3015.1,4.03556241]
["bitfinex","ETHUSD",1736779280877,10.97519779,3019.6,3017.9,0.2499948]
["bitfinex","ETHUSD",1736779281032,2.69594779,3019.6,3019.4,3.3119]
["bitfinex","ETHUSD",1736779281570,7.79e-06,3019.6,3019.4,3.3119]
["bitfinex","ETHUSD",1736779281755,1.39e-06,3020.5,3020.4,3.31081]
["bitfinex","ETHUSD",1736779281941,1.39e-06,3020.5,3020.4,3.5608048]
["bitfinex","ETHUSD",1736779282148,1.39e-06,3020.5,3020.4,3.31081]
["bitfinex","ETHUSD",1736779282528,1.39e-06,3020.5,3019.8,3.31147]
["bitfinex","ETHUSD",1736779282733,1.39e-06,3020.5,3018.5,0.25]
["bitfinex","ETHUSD",1736779282932,0.07215377,3020.4,3017.7,3.31378]
["bitfinex","ETHUSD",1736779283133,0.07215377,3020.4,3018.4,3.31298]
["bitfinex","ETHUSD",1736779283358,0.07215377,3020.4,3018.0,3.31338]
["bitfinex","ETHUSD",1736779283359,0.55,3019.7,3018.0,3.31338]
["bitfinex","ETHUSD",1736779283577,1.6195,3020.1,3015.8,1.34518747]
["bitfinex","ETHUSD",1736779283784,0.18695,3020.0,3016.3,0.2499948]
["bitfinex","ETHUSD",1736779283962,0.0721271,3020.0,3017.4,0.2499948]
["bitfinex","ETHUSD",1736779284143,0.0721271,3020.0,3018.2,0.2499948]
["bitfinex","ETHUSD",1736779284327,0.0721271,3020.0,3018.5,3.3129]
["bitfinex","ETHUSD",1736779284530,0.0721271,3020.0,3019.8,3.31145]
["bitfinex","ETHUSD",1736779284760,5.73e-06,3020.0,3019.9,3.0]
["bitfinex","ETHUSD",1736779284962,3.92e-06,3021.7,3021.6,3.3095]
["bitfinex","ETHUSD",1736779285350,3.92e-06,3021.7,3020.9,3.31023]
["bitfinex","ETHUSD",1736779285555,3.92e-06,3021.7,3020.8,3.3103]
["bitfinex","ETHUSD",1736779285757,3.92e-06,3021.7,3018.2,2.0]
["bitfinex","ETHUSD",1736779285758,1.6089,3021.6,3018.9,3.31246]
["bitfinex","ETHUSD",1736779285957,1.5756,3021.3,3018.8,3.31253]
["bitfinex","ETHUSD",1736779286161,1.5756,3021.3,3017.6,3.31386]
["bitfinex","ETHUSD",1736779286395,1.5756,3021.3,3018.1,0.25]
["bitfinex","ETHUSD",1736779286549,3.92e-06,3021.7,3021.5,3.30955]
["bitfinex","ETHUSD",1736779287046,3.92e-06,3021.7,3019.1,3.56224]
["bitfinex","ETHUSD",1736779287246,3.92e-06,3021.7,3018.8,0.25]
["bitfinex","ETHUSD",1736779287445,3.92e-06,3021.7,3020.5,3.31064]
["bitfinex","ETHUSD",1736779287685,3.92e-06,3021.7,3019.1,3.31216]
["bitfinex","ETHUSD",1736779287900,3.92e-06,3021.7,3018.7,3.31268]
["bitfinex","ETHUSD",1736779287901,3.92e-06,3021.7,3019.7,3.31157]
["bitfinex","ETHUSD",1736779288052,0.33899142,3021.7,3018.6,3.3127]
["bitfinex","ETHUSD",1736779288259,0.33899142,3021.7,3018.4,3.31301]
["bitfinex","ETHUSD",1736779288260,1.5688,3021.5,3018.4,3.31301]
["bitfinex","ETHUSD",1736779288459,1.5688,3021.5,3017.7,3.31373]
["bitfinex","ETHUSD",1736779288662,1.5688,3020.3,3016.8,3.31473]
["bitfinex","ETHUSD",1736779288890,1.5688,3020.0,3016.2,0.25]
["bitfinex","ETHUSD",1736779289088,1.5688,3020.0,3019.3,3.31202]
["bitfinex","ETHUSD",1736779289287,1.5688,3020.0,3016.9,0.2499948]
["bitfinex","ETHUSD",1736779289532,2.53728,3020.0,3016.5,3.31507]
["bitfinex","ETHUSD",1736779289661,2.53728,3020.0,3016.3,3.31525]
["bitfinex","ETHUSD",1736779289662,1.5824,3019.9,3016.3,3.31525]
["bitfinex","ETHUSD",1736779289861,1.8324,3019.6,3015.6,1.328771]
["bitfinex","ETHUSD",1736779290062,1.5824,3019.4,3016.1,3.31553]
["bitfinex","ETHUSD",1736779290415,0.25,3018.9,3015.2,3.31652]
["bitfinex","ETHUSD",1736779290709,3.0,3019.9,3015.0,1.329004]
["bitfinex","ETHUSD",1736779290710,1.5824,3017.8,3015.0,1.329004]
["bitfinex","ETHUSD",1736779290876,1.5824,3017.3,3015.0,1.329004]
["bitfinex","ETHUSD",1736779291075,0.25,3016.1,3012.9,1.34518747]
["bitfinex","ETHUSD",1736779291391,1.5197,3015.8,3013.4,3.65224259]
["bitfinex","ETHUSD",1736779291571,1.5197,3015.8,3013.4,0.33382259]
["bitfinex","ETHUSD",1736779291763,1.5307,3015.1,3012.1,1.330194]
["bitfinex","ETHUSD",1736779291970,1.5307,3014.5,3012.7,0.33384914]
["bitfinex","ETHUSD",1736779292291,5.115,3015.0,3010.3,7.3396712]
["bitfinex","ETHUSD",1736779292292,1.5307,3014.3,3010.7,0.2499948]
["bitfinex","ETHUSD",1736779292474,1.5307,3014.3,3011.4,3.32071]
["bitfinex","ETHUSD",1736779292661,1.5307,3014.3,3012.7,3.31926]
["bitfinex","ETHUSD",1736779292857,0.05618185,3014.2,3012.0,0.2499948]
["bitfinex","ETHUSD",1736779293101,0.05618185,3014.2,3011.7,0.2499948]
["bitfinex","ETHUSD",1736779293347,1.5307,3014.3,3011.8,3.32027]
["bitfinex","ETHUSD",1736779293488,1.5307,3014.3,3012.5,3.31944]
["bitfinex","ETHUSD",1736779293833,1.5307,3014.3,3011.1,1.330687]
["bitfinex","ETHUSD",1736779294017,0.05618185,3014.2,3010.5,3.3217]
["bitfinex","ETHUSD",1736779294227,1.521,3013.6,3009.7,3.32255]
["bitfinex","ETHUSD",1736779294421,1.521,3013.2,3011.2,3.32085]
["bitfinex","ETHUSD",1736779294734,0.05618185,3013.1,3009.4,0.2499948]
["bitfinex","ETHUSD",1736779294891,1.521,3013.2,3011.1,3.32101]
["bitfinex","ETHUSD",1736779295091,1.521,3013.2,3009.7,0.4999948]
["bitfinex","ETHUSD",1736779295092,1.521,3013.2,3010.5,0.2499948]
["bitfinex","ETHUSD",1736779295392,1.521,3013.2,3011.2,3.32084]
["bitfinex","ETHUSD",1736779295591,1.521,3013.2,3010.1,3.32214]
["bitfinex","ETHUSD",1736779295592,1.521,3013.2,3011.4,3.32065]
["bitfinex","ETHUSD",1736779295854,1.521,3013.2,3009.7,1.581217]
["bitfinex","ETHUSD",1736779295855,1.521,3013.2,3010.7,3.32145]
["bitfinex","ETHUSD",1736779295991,1.521,3013.2,3009.9,0.25]
["bitfinex","ETHUSD",1736779295992,1.521,3013.2,3009.7,1.331217]
["bitfinex","ETHUSD",1736779296348,0.05618185,3013.1,3009.8,0.2499948]
["bitfinex","ETHUSD",1736779296636,0.05618185,3013.1,3009.7,1.331217]
["bitfinex","ETHUSD",1736779296637,0.55,3013.1,3011.2,3.3209]
["bitfinex","ETHUSD",1736779296947,1.6378,3012.9,3009.3,0.3376]
["bitfinex","ETHUSD",1736779297128,0.51328185,3013.0,3012.7,3.31927]
["bitfinex","ETHUSD",1736779297129,0.05618185,3013.0,3012.7,3.31927]
["bitfinex","ETHUSD",1736779297433,3.31489,3016.7,3011.2,0.552]
["bitfinex","ETHUSD",1736779297434,0.25,3015.5,3012.8,3.31913]
["bitfinex","ETHUSD",1736779297639,0.25,3015.8,3011.6,0.2499948]
["bitfinex","ETHUSD",1736779297788,5.121,3015.9,3014.1,3.31771]
["bitfinex","ETHUSD",1736779297988,0.05269708,3015.7,3012.3,0.0225]
["bitfinex","ETHUSD",1736779298235,5.121,3015.9,3013.8,3.31797]
["bitfinex","ETHUSD",1736779298445,5.121,3015.9,3012.8,3.31917]
["bitfinex","ETHUSD",1736779298446,0.25,3015.2,3012.8,3.31917]
["bitfinex","ETHUSD",1736779298741,0.25,3014.5,3010.4,0.552]
["bitfinex","ETHUSD",1736779298891,0.25,3015.1,3011.0,6.6423]
["bitfinex","ETHUSD",1736779299093,0.25,3015.1,3010.9,3.32126]
["bitfinex","ETHUSD",1736779299094,1.330886,3015.2,3010.4,0.552]
["bitfinex","ETHUSD",1736779299447,1.330886,3015.2,3012.1,3.31988]
["bitfinex","ETHUSD",1736779299745,1.330886,3015.2,3011.4,3.0]
["bitfinex","ETHUSD",1736779299924,5.121,3015.7,3014.4,3.31739]
["bitfinex","ETHUSD",1736779300133,3.31402,3017.5,3012.0,9.96015]
["bitfinex","ETHUSD",1736779300134,0.25,3017.3,3013.3,3.31862]
["bitfinex","ETHUSD",1736779300310,0.25,3017.3,3011.5,3.32051]
["bitfinex","ETHUSD",1736779300311,1.5558,3016.2,3011.5,3.32051]
["bitfinex","ETHUSD",1736779300491,1.545,3015.1,3011.1,0.552]
["bitfinex","ETHUSD",1736779300692,3.31589,3015.8,3011.6,3.32047]
["bitfinex","ETHUSD",1736779300693,3.0,3014.2,3011.6,3.32047]
["bitfinex","ETHUSD",1736779300898,1.545,3014.1,3012.6,3.31936]
["bitfinex","ETHUSD",1736779301117,1.5511,3013.9,3011.0,0.0874788]
["bitfinex","ETHUSD",1736779301314,2.04342385,3013.9,3012.3,3.31967]
["bitfinex","ETHUSD",1736779301547,0.05431904,3013.8,3012.2,3.31975]
["bitfinex","ETHUSD",1736779301764,0.05431904,3013.8,3011.4,0.2499948]
["bitfinex","ETHUSD",1736779301959,0.05431904,3013.8,3013.0,3.31894]
["bitfinex","ETHUSD",1736779302171,1.5511,3013.9,3012.1,3.31985]
["bitfinex","ETHUSD",1736779302455,0.25,3014.4,3011.0,0.0874788]
["bitfinex","ETHUSD",1736779302456,1.628,3014.2,3011.0,0.0874788]
["bitfinex","ETHUSD",1736779302635,1.628,3014.1,3011.1,3.32104]
["bitfinex","ETHUSD",1736779302805,1.628,3014.1,3011.0,0.0874788]
["bitfinex","ETHUSD",1736779302806,1.6817555,3014.1,3011.0,0.0874788]
["bitfinex","ETHUSD",1736779303006,1.6817555,3014.1,3012.6,3.31936]
["bitfinex","ETHUSD",1736779303332,1.628,3014.1,3011.0,0.0874788]
["bitfinex","ETHUSD",1736779303539,0.04954869,3014.0,3011.4,3.0]
["bitfinex","ETHUSD",1736779303705,0.04954869,3014.0,3011.0,0.0874788]
["bitfinex","ETHUSD",1736779303706,0.16775487,3014.0,3012.0,3.32001]
["bitfinex","ETHUSD",1736779303907,0.55,3013.9,3011.0,0.0874788]
["bitfinex","ETHUSD",1736779304202,1.5447,3013.5,3011.0,0.0874788]
["bitfinex","ETHUSD",1736779304402,1.7947,3013.5,3011.0,0.0874788]
["bitfinex","ETHUSD",1736779304643,1.505,3013.1,3011.0,0.0874788]
["bitfinex","ETHUSD",1736779304819,1.505,3013.1,3011.1,3.32104]
["bitfinex","ETHUSD",1736779305008,0.04714576,3013.0,3011.1,3.32104]
["bitfinex","ETHUSD",1736779305340,0.55,3012.9,3011.0,0.0874788]
["bitfinex","ETHUSD",1736779305657,1.505,3013.1,3011.1,3.32103]
["bitfinex","ETHUSD",1736779305955,1.505,3013.1,3011.0,0.0874788]
["bitfinex","ETHUSD",1736779306243,0.25,3012.5,3009.1,1.331551]
["bitfinex","ETHUSD",1736779306445,0.25,3012.2,3009.7,3.32256]
["bitfinex","ETHUSD",1736779306653,1.5736,3011.9,3009.1,1.331551]
["bitfinex","ETHUSD",1736779307159,1.5736,3011.9,3007.3,2.94036974]
["bitfinex","ETHUSD",1736779307160,0.55,3010.9,3007.4,0.2499948]
["bitfinex","ETHUSD",1736779307305,0.55,3010.9,3008.0,3.32446]
["bitfinex","ETHUSD",1736779307505,0.76236,3010.9,3008.5,3.32384]
["bitfinex","ETHUSD",1736779307705,0.55,3010.7,3007.0,3.32552]
["bitfinex","ETHUSD",1736779307908,0.25,3009.6,3006.6,3.32593]
["bitfinex","ETHUSD",1736779308121,0.25,3009.6,3005.7,7.36246241]
["bitfinex","ETHUSD",1736779308122,1.6355,3009.7,3006.5,1.332774]
["bitfinex","ETHUSD",1736779308323,0.25,3008.9,3006.1,3.32649]
["bitfinex","ETHUSD",1736779308648,1.5408,3008.5,3005.6,0.2424836]
["bitfinex","ETHUSD",1736779308819,1.5408,3008.3,3005.6,0.2424836]
["bitfinex","ETHUSD",1736779309004,1.5408,3008.3,3006.6,3.32599]
["bitfinex","ETHUSD",1736779309208,0.04714576,3008.2,3008.0,3.32445]
["bitfinex","ETHUSD",1736779309441,1.5408,3008.3,3006.2,3.32644]
["bitfinex","ETHUSD",1736779309615,1.5408,3008.3,3007.4,3.32511]
["bitfinex","ETHUSD",1736779309809,0.55,3008.2,3006.9,3.32562]
["bitfinex","ETHUSD",1736779310149,1.5408,3008.3,3008.1,3.32435]
["bitfinex","ETHUSD",1736779310367,1.6286,3010.6,3007.7,3.545]
["bitfinex","ETHUSD",1736779310521,1.6286,3010.4,3006.9,3.32568]
["bitfinex","ETHUSD",1736779310710,1.6633,3008.5,3006.7,0.226302]
["bitfinex","ETHUSD",1736779310902,0.03810525,3008.4,3008.3,3.32408]
["bitfinex","ETHUSD",1736779311106,1.6633,3008.5,3008.3,3.32408]
["bitfinex","ETHUSD",1736779311306,1.6633,3010.6,3006.7,0.226302]
["bitfinex","ETHUSD",1736779311567,0.03810525,3010.5,3007.0,0.25]
["bitfinex","ETHUSD",1736779311742,0.03810525,3010.5,3007.4,0.2499948]
["bitfinex","ETHUSD",1736779311947,0.03810525,3010.5,3009.8,3.32243]
["bitfinex","ETHUSD",1736779312264,0.03810525,3010.5,3010.3,3.32191]
["bitfinex","ETHUSD",1736779312462,5.25e-06,3010.4,3010.3,3.32191]
["bitfinex","ETHUSD",1736779312609,0.00250525,3010.6,3010.2,3.32199]
["bitfinex","ETHUSD",1736779312809,0.00250525,3010.6,3007.7,0.25]
["bitfinex","ETHUSD",1736779312810,0.00250525,3010.6,3009.7,3.32257]
["bitfinex","ETHUSD",1736779313061,0.00250525,3010.6,3009.4,3.32281]
["bitfinex","ETHUSD",1736779313205,0.00250525,3010.6,3008.8,3.32348]
["bitfinex","ETHUSD",1736779313559,3.32173,3010.5,3007.0,3.32548]
["bitfinex","ETHUSD",1736779313739,3.0,3009.7,3006.9,3.32568]
["bitfinex","ETHUSD",1736779313943,5.128,3010.1,3007.5,3.32492]
["bitfinex","ETHUSD",1736779314143,0.5,3009.3,3006.7,0.226302]
["bitfinex","ETHUSD",1736779314456,3.25,3008.8,3006.7,0.226302]
["bitfinex","ETHUSD",1736779314759,0.25,3008.8,3006.7,0.226302]
["bitfinex","ETHUSD",1736779314905,3.32337,3009.0,3006.7,0.226302]
["bitfinex","ETHUSD",1736779314906,0.55,3008.6,3006.7,0.226302]
["bitfinex","ETHUSD",1736779315355,1.5973,3008.5,3006.7,0.226302]
["bitfinex","ETHUSD",1736779315506,1.63687028,3008.5,3006.7,0.226302]
["bitfinex","ETHUSD",1736779315706,1.88687028,3008.5,3006.7,0.226302]
["bitfinex","ETHUSD",1736779315906,1.63687028,3008.5,3006.7,0.226302]
["bitfinex","ETHUSD",1736779316108,1.63687028,3008.5,3007.2,3.32531]
["bitfinex","ETHUSD",1736779316338,1.63687028,3008.5,3006.7,0.226302]
["bitfinex","ETHUSD",1736779316608,1.63687028,3008.5,3006.7,3.552192]
["bitfinex","ETHUSD",1736779316842,0.55,3008.4,3006.7,0.226302]
["bitfinex","ETHUSD",1736779317039,3.32389,3008.6,3006.7,0.226302]
["bitfinex","ETHUSD",1736779317040,1.5805,3008.2,3006.7,0.226302]
["bitfinex","ETHUSD",1736779317228,3.55,3008.1,3006.7,0.226302]
["bitfinex","ETHUSD",1736779317428,3.0,3007.5,3005.6,0.2424836]
["bitfinex","ETHUSD",1736779317634,1.6178,3007.3,3005.6,0.2424836]
["bitfinex","ETHUSD",1736779317915,0.03957028,3007.2,3005.8,3.32685]
["bitfinex","ETHUSD",1736779318114,3.36496028,3007.2,3005.6,0.2424836]
["bitfinex","ETHUSD",1736779318316,3.3265,3006.2,3003.6,3.32929]
["bitfinex","ETHUSD",1736779318630,6.7927,3006.1,3003.8,3.32902]
["bitfinex","ETHUSD",1736779318829,3.0,3006.0,3002.9,3.33007]
["bitfinex","ETHUSD",1736779319057,1.6627,3005.9,3003.5,3.32938]
["bitfinex","ETHUSD",1736779319362,1.69845325,3005.9,3002.0,1.0]
["bitfinex","ETHUSD",1736779319628,1.69845325,3005.9,3004.5,3.32833]
["bitfinex","ETHUSD",1736779319786,1.69845325,3005.9,3003.2,1.6432]
["bitfinex","ETHUSD",1736779319935,1.69845325,3005.9,3004.4,3.32844]
["bitfinex","ETHUSD",1736779320133,1.69845325,3005.9,3003.0,3.3299]
["bitfinex","ETHUSD",1736779320134,1.86829858,3005.9,3002.6,3.33044]
["bitfinex","ETHUSD",1736779320333,1.86829858,3005.9,3002.5,3.33055]
["bitfinex","ETHUSD",1736779320577,1.69845325,3005.9,3002.7,0.2499948]
["bitfinex","ETHUSD",1736779320754,1.69845325,3005.9,3003.5,0.2499948]
["bitfinex","ETHUSD",1736779321054,1.69845325,3005.9,3003.5,3.32944]
["bitfinex","ETHUSD",1736779321267,1.69845325,3005.9,3005.3,3.32737]
["bitfinex","ETHUSD",1736779321477,1.69845325,3005.9,3004.2,3.32862]
["bitfinex","ETHUSD",1736779321478,1.6627,3005.9,3004.2,3.32862]
["bitfinex","ETHUSD",1736779321686,0.55,3005.8,3002.9,3.33008]
["bitfinex","ETHUSD",1736779321889,0.80178433,3005.8,3002.5,1.6249]
["bitfinex","ETHUSD",1736779322039,1.6627,3005.9,3002.9,3.33011]
["bitfinex","ETHUSD",1736779322244,1.6627,3005.9,3003.5,3.0]
["bitfinex","ETHUSD",1736779322537,1.6627,3005.9,3005.8,3.3269]
["bitfinex","ETHUSD",1736779322772,1.5429,3007.2,3004.5,0.2499948]
["bitfinex","ETHUSD",1736779322942,0.03051433,3007.1,3005.1,3.32767]
["bitfinex","ETHUSD",1736779323138,0.67054143,3007.1,3005.0,3.32776]
["bitfinex","ETHUSD",1736779323391,2.2071,3006.6,3003.1,3.32987]
["bitfinex","ETHUSD",1736779323591,1.6571,3006.1,3003.5,3.32935]
["bitfinex","ETHUSD",1736779323747,1.6571,3006.1,3002.4,1.744602]
["bitfinex","ETHUSD",1736779323964,1.6571,3006.1,3002.9,3.0]
["bitfinex","ETHUSD",1736779324152,1.6571,3006.1,3003.6,0.2499948]
["bitfinex","ETHUSD",1736779324353,0.03051433,3006.0,3003.8,3.32911]
["bitfinex","ETHUSD",1736779324604,0.16876143,3006.0,3002.5,0.25]
["bitfinex","ETHUSD",1736779324898,1.5963,3005.9,3002.4,1.744602]
["bitfinex","ETHUSD",1736779325195,0.03051433,3005.8,3003.6,3.32927]
["bitfinex","ETHUSD",1736779325512,1.5536,3005.3,3002.4,0.226302]
["bitfinex","ETHUSD",1736779325689,3.0,3005.1,3002.4,3.556962]
["bitfinex","ETHUSD",1736779326010,1.5536,3004.7,3002.8,3.33018]
["bitfinex","ETHUSD",1736779326297,1.5536,3004.7,3002.4,0.226302]
["bitfinex","ETHUSD",1736779326602,1.52889796,3005.0,3002.4,0.226302]
["bitfinex","ETHUSD",1736779326603,0.03051433,3004.6,3002.4,0.226302]
["bitfinex","ETHUSD",1736779326763,1.5177,3004.5,3002.4,0.226302]
["bitfinex","ETHUSD",1736779326963,1.5177,3004.5,3002.5,3.33055]
["bitfinex","ETHUSD",1736779327173,1.5177,3004.5,3003.6,3.32933]
["bitfinex","ETHUSD",1736779327380,1.5177,3004.5,3003.1,3.32982]
["bitfinex","ETHUSD",1736779327596,1.5177,3004.5,3004.4,3.32845]
["bitfinex","ETHUSD",1736779327771,0.25,3007.0,3004.1,3.32869]
["bitfinex","ETHUSD",1736779327772,1.641,3005.4,3004.1,3.32869]
["bitfinex","ETHUSD",1736779327960,1.641,3005.4,3002.7,3.33033]
["bitfinex","ETHUSD",1736779328193,1.641,3005.4,3002.5,1.5112]
["bitfinex","ETHUSD",1736779328401,1.641,3005.4,3002.8,3.545]
["bitfinex","ETHUSD",1736779328705,1.641,3005.4,3005.0,3.32768]
["bitfinex","ETHUSD",1736779328914,1.641,3005.4,3003.2,3.32973]
["bitfinex","ETHUSD",1736779329058,1.641,3005.4,3003.5,0.25]
["bitfinex","ETHUSD",1736779329260,5.137,3007.8,3002.5,3.5112]
["bitfinex","ETHUSD",1736779329261,1.6646,3006.3,3003.7,3.32922]
["bitfinex","ETHUSD",1736779329504,1.6646,3006.3,3003.6,0.25]
["bitfinex","ETHUSD",1736779329685,1.6646,3006.3,3000.0,1.64447137]
["bitfinex","ETHUSD",1736779329686,0.21473,3008.3,3006.0,3.32657]
["bitfinex","ETHUSD",1736779329888,0.66873664,3008.7,3005.3,3.3274]
["bitfinex","ETHUSD",1736779330186,3.32424,3008.3,3005.9,3.32675]
["bitfinex","ETHUSD",1736779330363,0.25,3008.7,3005.2,3.32752]
["bitfinex","ETHUSD",1736779330364,0.25,3007.9,3005.2,3.32752]
["bitfinex","ETHUSD",1736779330562,0.25,3007.9,3003.3,0.2499948]
["bitfinex","ETHUSD",1736779330563,0.25,3006.8,3002.7,1.5321]
["bitfinex","ETHUSD",1736779330868,5.137,3006.7,3002.7,1.7821]
["bitfinex","ETHUSD",1736779331064,3.32436,3008.1,3002.7,1.7821]
["bitfinex","ETHUSD",1736779331065,5.137,3006.8,3003.5,3.32944]
["bitfinex","ETHUSD",1736779331266,3.32375,3008.7,3004.3,3.3285]
["bitfinex","ETHUSD",1736779331267,0.67361817,3006.9,3004.3,3.3285]
["bitfinex","ETHUSD",1736779331621,0.67295082,3005.3,3002.5,3.33055]
["bitfinex","ETHUSD",1736779331906,3.55,3004.9,3002.4,3.556962]
["bitfinex","ETHUSD",1736779332068,0.687788,3004.8,3003.0,3.32994]
["bitfinex","ETHUSD",1736779332286,3.87778,3005.0,3002.4,0.226302]
["bitfinex","ETHUSD",1736779332503,5.137,3005.1,3002.4,0.226302]
["bitfinex","ETHUSD",1736779332686,1.5667,3004.7,3002.4,0.226302]
["bitfinex","ETHUSD",1736779332914,5.387,3005.1,3002.4,0.226302]
["bitfinex","ETHUSD",1736779332915,1.5667,3004.3,3002.4,0.226302]
["bitfinex","ETHUSD",1736779333100,1.5667,3004.3,3002.5,3.33055]
["bitfinex","ETHUSD",1736779333300,1.5667,3004.3,3002.4,0.226302]
["bitfinex","ETHUSD",1736779333491,2.33631552,3005.1,3005.0,3.32778]
["bitfinex","ETHUSD",1736779333825,1.6524,3006.9,3003.7,3.32918]
["bitfinex","ETHUSD",1736779334138,1.6524,3006.9,3004.2,0.2499948]
["bitfinex","ETHUSD",1736779334284,1.6524,3006.9,3003.4,1.6605]
["bitfinex","ETHUSD",1736779334285,1.88567584,3006.9,3005.6,3.3271]
["bitfinex","ETHUSD",1736779334484,1.88567584,3006.9,3005.0,3.545]
["bitfinex","ETHUSD",1736779334741,1.88567584,3006.9,3003.4,4.98997]
["bitfinex","ETHUSD",1736779334742,1.88567584,3006.9,3003.4,1.6605]
["bitfinex","ETHUSD",1736779334925,1.6524,3006.9,3003.4,1.6605]
["bitfinex","ETHUSD",1736779335128,8.46141,3008.1,3003.9,3.32897]
["bitfinex","ETHUSD",1736779335129,1.9122,3006.5,3003.9,3.32897]
["bitfinex","ETHUSD",1736779335330,1.6622,3005.6,3002.8,3.33019]
["bitfinex","ETHUSD",1736779335542,1.6622,3005.6,3003.4,3.32946]
["bitfinex","ETHUSD",1736779335741,1.6251,3005.0,3002.6,3.33035]
["bitfinex","ETHUSD",1736779336005,3.0,3004.1,3002.4,0.226302]
["bitfinex","ETHUSD",1736779336201,0.25,3003.6,3000.8,3.33235]
["bitfinex","ETHUSD",1736779336417,0.25,3003.6,2999.7,3.33362]
["bitfinex","ETHUSD",1736779336418,1.6251,3003.1,2999.8,3.33355]
["bitfinex","ETHUSD",1736779336655,1.6251,3003.1,3000.3,3.33296]
["bitfinex","ETHUSD",1736779336806,0.25,3002.6,2999.9,0.30646299]
["bitfinex","ETHUSD",1736779337004,1.6251,3002.6,3000.0,1.6179]
["bitfinex","ETHUSD",1736779337271,0.25,3005.4,3000.3,0.25]
["bitfinex","ETHUSD",1736779337556,0.48238727,3005.5,3000.0,1.8678948]
["bitfinex","ETHUSD",1736779337557,1.6055,3005.2,3000.9,3.33227]
["bitfinex","ETHUSD",1736779337766,3.57778,3005.0,3000.7,3.33253]
["bitfinex","ETHUSD",1736779337914,1.6055,3004.0,3000.1,0.24517039]
["bitfinex","ETHUSD",1736779338265,0.690547,3004.9,2998.5,4.69037494]
["bitfinex","ETHUSD",1736779338266,0.25,3003.7,3000.2,3.33311]
["bitfinex","ETHUSD",1736779338557,1.6055,3003.2,2999.4,4.669932]
["bitfinex","ETHUSD",1736779338761,1.6055,3003.0,2999.4,1.336002]
["bitfinex","ETHUSD",1736779338965,1.6055,3003.0,3000.6,3.33264]
["bitfinex","ETHUSD",1736779339274,1.6055,3003.0,3001.3,3.33182]
["bitfinex","ETHUSD",1736779339452,1.6055,3003.0,3000.1,0.2499948]
["bitfinex","ETHUSD",1736779339610,1.6055,3003.0,3002.9,3.88011]
["bitfinex","ETHUSD",1736779339814,5.139,3005.1,3002.4,3.33064]
["bitfinex","ETHUSD",1736779340056,5.139,3005.1,3003.7,3.32922]
["bitfinex","ETHUSD",1736779340259,1.40903166,3005.7,3002.2,0.25]
["bitfinex","ETHUSD",1736779340569,1.40903166,3005.7,3005.6,3.32712]
["bitfinex","ETHUSD",1736779340912,1.40903166,3005.7,3005.5,3.32712]
["bitfinex","ETHUSD",1736779341112,1.40903166,3005.7,3004.3,3.32849]
["bitfinex","ETHUSD",1736779341354,0.58996128,3005.7,3005.0,3.32774]
["bitfinex","ETHUSD",1736779341527,3.32691,3005.8,3003.3,3.32956]
["bitfinex","ETHUSD",1736779341728,3.32691,3005.8,3001.8,1.5975]
["bitfinex","ETHUSD",1736779341729,0.55,3005.5,3001.1,2.0974948]
["bitfinex","ETHUSD",1736779341968,3.32849,3004.4,3000.4,6.66576]
["bitfinex","ETHUSD",1736779342309,3.0,3004.2,3000.3,2.0974948]
["bitfinex","ETHUSD",1736779342596,3.32768,3005.1,3002.4,3.33056]
["bitfinex","ETHUSD",1736779342597,0.55,3004.4,3002.4,3.33056]
["bitfinex","ETHUSD",1736779342792,1.1199,3004.2,2999.5,0.4999948]
["bitfinex","ETHUSD",1736779342988,1.1199,3004.2,2998.8,0.66200472]
["bitfinex","ETHUSD",1736779342989,1.1199,3004.2,3003.5,3.32942]
["bitfinex","ETHUSD",1736779343163,1.1199,3004.2,3001.8,1.5533]
["bitfinex","ETHUSD",1736779343359,1.1199,3004.2,3001.3,3.33188]
["bitfinex","ETHUSD",1736779343563,1.1199,3004.2,3003.2,3.32975]
["bitfinex","ETHUSD",1736779343792,1.1199,3004.2,3001.1,1.5533]
["bitfinex","ETHUSD",1736779343997,1.1199,3004.2,3000.5,0.2499948]
["bitfinex","ETHUSD",1736779344200,1.1199,3004.2,3001.1,0.5575]
["bitfinex","ETHUSD",1736779344366,1.1199,3004.2,3000.9,0.2499948]
["bitfinex","ETHUSD",1736779344568,1.1199,3004.2,3001.8,0.5725]
["bitfinex","ETHUSD",1736779344785,5.141,3006.4,3002.6,0.2499948]
["bitfinex","ETHUSD",1736779344997,5.141,3006.4,3001.6,4.86154297]
["bitfinex","ETHUSD",1736779344998,12.572158,3005.0,3004.9,3.32789]
["bitfinex","ETHUSD",1736779345159,2.588818,3005.0,3004.9,3.87789]
["bitfinex","ETHUSD",1736779345359,8e-06,3005.0,3004.9,3.87789]
["bitfinex","ETHUSD",1736779345791,5.141,3008.1,3003.5,0.2499948]
["bitfinex","ETHUSD",1736779345999,5.141,3008.1,3004.2,0.2499948]
["bitfinex","ETHUSD",1736779346203,0.5141,3008.0,3006.4,3.32621]
["bitfinex","ETHUSD",1736779346412,0.7641,3008.0,3005.0,3.32777]
["bitfinex","ETHUSD",1736779346573,3.0,3006.5,3003.5,3.32944]
["bitfinex","ETHUSD",1736779346771,3.0,3006.5,3002.6,3.33044]
["bitfinex","ETHUSD",1736779346772,3.55,3006.3,3002.6,3.33044]
["bitfinex","ETHUSD",1736779347001,0.5141,3008.0,3003.1,6.65978]
["bitfinex","ETHUSD",1736779347002,0.3,3006.4,3003.1,6.65978]
["bitfinex","ETHUSD",1736779347189,5.79133536,3007.1,3003.0,1.34518747]
["bitfinex","ETHUSD",1736779347383,5.14,3007.1,3004.1,3.32878]
["bitfinex","ETHUSD",1736779347712,5.14,3007.1,3002.7,2.69037494]
["bitfinex","ETHUSD",1736779347713,6.32558,3007.0,3002.8,3.545]
["bitfinex","ETHUSD",1736779348039,6.32558,3007.0,3005.5,3.32722]
["bitfinex","ETHUSD",1736779348040,3.0,3007.0,3005.5,3.32722]
["bitfinex","ETHUSD",1736779348311,5.14,3007.1,3004.0,0.565]
["bitfinex","ETHUSD",1736779348517,5.14,3007.1,3004.7,6.65622]
["bitfinex","ETHUSD",1736779348670,5.14,3007.1,3004.6,0.55]
["bitfinex","ETHUSD",1736779349036,3.32146,3010.8,3005.4,6.545]
["bitfinex","ETHUSD",1736779349037,8.1503,3009.2,3005.4,6.545]
["bitfinex","ETHUSD",1736779349232,0.7666864,3009.1,3005.7,3.32701]
["bitfinex","ETHUSD",1736779349517,0.7666864,3009.1,3007.8,3.32466]
["bitfinex","ETHUSD",1736779349761,5.14,3009.2,3007.0,3.32556]
["bitfinex","ETHUSD",1736779349874,5.14,3009.2,3006.2,3.545]
["bitfinex","ETHUSD",1736779350082,5.14,3009.2,3005.8,1.6111]
["bitfinex","ETHUSD",1736779350312,5.14,3009.2,3005.9,3.32679]
["bitfinex","ETHUSD",1736779350498,5.14,3009.2,3008.3,3.32409]
["bitfinex","ETHUSD",1736779350826,0.34809479,3009.8,3006.9,3.5725]
["bitfinex","ETHUSD",1736779351117,5.139,3011.1,3007.7,0.0075]
["bitfinex","ETHUSD",1736779351313,0.5139,3011.0,3009.5,3.32276]
["bitfinex","ETHUSD",1736779351518,0.5139,3011.0,3010.2,3.322]
["bitfinex","ETHUSD",1736779351686,5.139,3011.1,3008.5,0.0075]
["bitfinex","ETHUSD",1736779352013,5.139,3011.1,3009.0,0.0075]
["bitfinex","ETHUSD",1736779352199,0.03019814,3011.0,3009.1,3.32325]
["bitfinex","ETHUSD",1736779352399,1.332082,3012.2,3011.2,3.32087]
["bitfinex","ETHUSD",1736779352601,0.03019814,3012.1,3011.4,3.3207]
["bitfinex","ETHUSD",1736779352786,5.136,3012.8,3011.8,3.32023]
["bitfinex","ETHUSD",1736779352978,0.03019814,3012.7,3011.3,3.32073]
["bitfinex","ETHUSD",1736779353179,0.03019814,3012.7,3011.8,3.32024]
["bitfinex","ETHUSD",1736779353508,0.03019814,3012.7,3009.7,3.32259]
["bitfinex","ETHUSD",1736779353509,0.03019814,3012.7,3009.6,0.2575]
["bitfinex","ETHUSD",1736779353701,0.03019814,3012.7,3009.3,0.2574948]
["bitfinex","ETHUSD",1736779353702,0.03019814,3012.7,3009.3,3.32303]
["bitfinex","ETHUSD",1736779353887,0.03019814,3012.7,3010.3,3.32187]
["bitfinex","ETHUSD",1736779354214,0.56797981,3012.6,3009.4,1.34518747]
["bitfinex","ETHUSD",1736779354416,0.55,3011.9,3009.7,3.32248]
["bitfinex","ETHUSD",1736779354631,3.0,3012.0,3009.4,1.34518747]
["bitfinex","ETHUSD",1736779354923,0.66019999,3011.7,3008.6,3.3238]
["bitfinex","ETHUSD",1736779355105,0.66019999,3011.7,3008.0,3.36296868]
["bitfinex","ETHUSD",1736779355106,0.03019814,3011.9,3008.9,3.32347]
["bitfinex","ETHUSD",1736779355274,0.56797981,3012.6,3008.2,0.5725]
["bitfinex","ETHUSD",1736779355474,0.03019814,3011.8,3008.3,0.565]
["bitfinex","ETHUSD",1736779355736,0.65099999,3012.4,3010.1,3.32211]
["bitfinex","ETHUSD",1736779355895,0.55,3012.1,3009.8,3.32245]
["bitfinex","ETHUSD",1736779356093,0.55,3012.1,3008.0,3.32446]
["bitfinex","ETHUSD",1736779356094,0.55,3012.1,3009.9,3.32235]
["bitfinex","ETHUSD",1736779356308,0.55,3011.9,3009.7,3.32256]
["bitfinex","ETHUSD",1736779356481,3.32083,3011.3,3008.9,3.3234]
["bitfinex","ETHUSD",1736779356825,0.03019814,3011.2,3007.9,1.5419]
["bitfinex","ETHUSD",1736779356988,0.5136,3012.8,3008.4,0.4999948]
["bitfinex","ETHUSD",1736779357191,0.5136,3012.8,3009.0,0.5575]
["bitfinex","ETHUSD",1736779357434,0.5136,3012.8,3009.5,0.55]
["bitfinex","ETHUSD",1736779357665,0.5136,3012.8,3010.7,3.32148]
["bitfinex","ETHUSD",1736779357870,0.5136,3012.8,3009.5,3.32281]
["bitfinex","ETHUSD",1736779358072,0.03019814,3012.7,3009.4,1.6108]
["bitfinex","ETHUSD",1736779358281,0.03019814,3012.7,3011.3,3.32074]
["bitfinex","ETHUSD",1736779358574,0.03857244,3012.7,3009.5,0.5725]
["bitfinex","ETHUSD",1736779358776,0.03857244,3012.7,3011.8,3.32022]
["bitfinex","ETHUSD",1736779358921,0.03857244,3012.7,3009.8,9.96741]
["bitfinex","ETHUSD",1736779358922,0.03857244,3012.7,3010.6,0.015]
["bitfinex","ETHUSD",1736779359126,0.03857244,3012.7,3010.4,0.015]
["bitfinex","ETHUSD",1736779359127,0.226302,3015.4,3012.6,3.31939]
["bitfinex","ETHUSD",1736779359351,0.226302,3015.4,3013.0,3.31893]
["bitfinex","ETHUSD",1736779359555,0.03765364,3015.3,3012.8,3.31917]
["bitfinex","ETHUSD",1736779359756,0.03765364,3015.3,3013.2,3.31866]
["bitfinex","ETHUSD",1736779359962,0.03765364,3015.3,3012.4,0.015]
["bitfinex","ETHUSD",1736779360158,0.03765364,3015.3,3013.6,3.31825]
["bitfinex","ETHUSD",1736779360373,0.226302,3015.4,3013.6,3.31826]
["bitfinex","ETHUSD",1736779360673,0.03765364,3015.3,3012.2,0.2499948]
["bitfinex","ETHUSD",1736779360841,0.03765364,3015.3,3012.1,1.6442]
["bitfinex","ETHUSD",1736779361046,0.1022148,3015.4,3012.1,1.6442]
["bitfinex","ETHUSD",1736779361255,0.1022148,3015.4,3012.7,3.31925]
["bitfinex","ETHUSD",1736779361482,0.1022148,3015.4,3012.1,1.6442]
["bitfinex","ETHUSD",1736779361483,0.03765364,3015.3,3013.3,3.31861]
["bitfinex","ETHUSD",1736779361678,0.13986844,3015.3,3012.5,3.31949]
["bitfinex","ETHUSD",1736779361998,0.13986844,3015.3,3011.9,3.32014]
["bitfinex","ETHUSD",1736779361999,3.31696,3014.8,3011.9,3.32014]
["bitfinex","ETHUSD",1736779362299,0.356696,3014.7,3011.5,0.2499948]
["bitfinex","ETHUSD",1736779362596,0.03765364,3014.7,3013.8,3.31806]
["bitfinex","ETHUSD",1736779362740,0.03765364,3014.7,3012.2,3.0]
["bitfinex","ETHUSD",1736779362741,0.1022148,3014.7,3012.2,3.545]
["bitfinex","ETHUSD",1736779362935,0.1022148,3014.7,3012.9,3.31904]
["bitfinex","ETHUSD",1736779363253,0.03765364,3014.6,3012.2,3.31983]
["bitfinex","ETHUSD",1736779363456,0.03765364,3014.6,3012.8,3.31911]
["bitfinex","ETHUSD",1736779363789,0.1022148,3014.6,3013.4,3.31848]
["bitfinex","ETHUSD",1736779363983,0.1022148,3014.6,3012.5,0.55]
["bitfinex","ETHUSD",1736779364279,0.1022148,3014.6,3012.7,3.31928]
["bitfinex","ETHUSD",1736779364478,0.1022148,3014.6,3011.7,1.8987948]
["bitfinex","ETHUSD",1736779364782,0.1022148,3014.6,3012.4,3.3195]
["bitfinex","ETHUSD",1736779365002,0.55,3014.5,3010.9,1.628]
["bitfinex","ETHUSD",1736779365157,0.04250806,3014.4,3010.9,1.8779948]
["bitfinex","ETHUSD",1736779365356,0.1022148,3014.6,3013.6,3.31824]
["bitfinex","ETHUSD",1736779365698,0.1022148,3014.6,3013.1,3.31873]
["bitfinex","ETHUSD",1736779365899,0.1022148,3014.6,3010.9,1.878]
["bitfinex","ETHUSD",1736779365900,0.55,3014.5,3012.7,3.31927]
["bitfinex","ETHUSD",1736779366098,0.55,3014.5,3011.0,6.6423]
["bitfinex","ETHUSD",1736779366099,0.55,3014.5,3011.1,6.32104]
["bitfinex","ETHUSD",1736779366261,0.04042837,3014.4,3011.0,9.96345]
["bitfinex","ETHUSD",1736779366456,0.1022148,3014.6,3010.9,1.628]
["bitfinex","ETHUSD",1736779366457,0.55,3014.5,3010.9,1.628]
["bitfinex","ETHUSD",1736779366759,0.1022148,3014.5,3011.5,3.3206]
["bitfinex","ETHUSD",1736779367071,0.1022148,3014.5,3012.1,3.31994]
["bitfinex","ETHUSD",1736779367261,0.1022148,3014.5,3011.4,3.32065]
["bitfinex","ETHUSD",1736779367470,0.1022148,3014.5,3011.5,3.3206]
["bitfinex","ETHUSD",1736779367669,0.1022148,3014.5,3010.9,1.8779948]
["bitfinex","ETHUSD",1736779367871,0.1022148,3014.5,3012.5,3.3195]
["bitfinex","ETHUSD",1736779368074,0.1022148,3014.5,3012.2,3.31983]
["bitfinex","ETHUSD",1736779368330,0.1022148,3014.5,3014.3,3.31751]
["bitfinex","ETHUSD",1736779368331,0.03837379,3014.4,3014.3,3.31751]
["bitfinex","ETHUSD",1736779368469,0.1022148,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1736779369636,0.1022148,3014.5,3012.6,0.0075]
["bitfinex","ETHUSD",1736779369949,0.1022148,3014.5,3012.1,0.25]
["bitfinex","ETHUSD",1736779370071,0.1022148,3014.5,3012.6,3.0]
["bitfinex","ETHUSD",1736779370271,0.1022148,3014.5,3012.4,4.9579]
["bitfinex","ETHUSD",1736779370501,0.1022148,3014.5,3013.9,3.31791]
["bitfinex","ETHUSD",1736779370714,0.1022148,3014.5,3012.7,3.31927]
["bitfinex","ETHUSD",1736779370868,0.1022148,3014.5,3013.3,3.3186]
["bitfinex","ETHUSD",1736779371073,0.03842633,3014.4,3012.6,3.31931]
["bitfinex","ETHUSD",1736779371368,0.03842633,3014.4,3011.0,1.5903]
["bitfinex","ETHUSD",1736779371609,0.03842633,3014.4,3011.8,0.015]
["bitfinex","ETHUSD",1736779371926,0.1022148,3014.4,3013.2,3.31869]
["bitfinex","ETHUSD",1736779372225,0.1022148,3014.4,3013.8,3.545]
["bitfinex","ETHUSD",1736779372529,0.1022148,3014.4,3011.0,4.91138]
["bitfinex","ETHUSD",1736779372835,0.1022148,3014.4,3011.8,3.32027]
["bitfinex","ETHUSD",1736779372982,0.1022148,3014.4,3011.0,1.8402948]
["bitfinex","ETHUSD",1736779373325,0.55,3014.3,3012.4,3.545]
["bitfinex","ETHUSD",1736779373538,0.55,3014.3,3012.8,3.31907]
["bitfinex","ETHUSD",1736779373676,0.1022148,3014.4,3012.9,3.545]
["bitfinex","ETHUSD",1736779373878,0.03842633,3014.2,3013.1,3.31883]
["bitfinex","ETHUSD",1736779374095,0.1022148,3014.4,3012.9,3.545]
["bitfinex","ETHUSD",1736779374300,0.1022148,3014.4,3014.3,3.31751]
["bitfinex","ETHUSD",1736779374634,0.1022148,3014.4,3014.3,6.86251]
["bitfinex","ETHUSD",1736779374936,5.125,3016.5,3014.7,3.545]
["bitfinex","ETHUSD",1736779375437,0.03787748,3016.4,3015.6,3.545]
["bitfinex","ETHUSD",1736779375739,0.210619,3016.6,3016.3,3.545]
["bitfinex","ETHUSD",1736779375882,0.210619,3016.6,3014.2,0.2499948]
["bitfinex","ETHUSD",1736779375883,0.210619,3016.6,3015.2,3.31652]
["bitfinex","ETHUSD",1736779376082,0.210619,3016.6,3013.4,0.2499948]
["bitfinex","ETHUSD",1736779376286,0.210619,3016.6,3014.9,3.31678]
["bitfinex","ETHUSD",1736779376516,0.210619,3016.6,3016.3,3.31528]
["bitfinex","ETHUSD",1736779376724,0.210619,3016.6,3014.4,0.55]
["bitfinex","ETHUSD",1736779376987,0.210619,3016.6,3014.8,3.545]
["bitfinex","ETHUSD",1736779377215,0.210619,3016.6,3015.6,3.31605]
["bitfinex","ETHUSD",1736779377423,0.210619,3016.6,3014.1,1.5719]
["bitfinex","ETHUSD",1736779377637,0.210619,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1736779378312,0.210619,3016.6,3014.5,6.63458]
["bitfinex","ETHUSD",1736779378512,0.210619,3016.6,3015.9,3.31573]
["bitfinex","ETHUSD",1736779378826,0.210619,3016.6,3015.3,3.545]
["bitfinex","ETHUSD",1736779379031,0.210619,3016.6,3016.3,3.31523]
["bitfinex","ETHUSD",1736779379204,0.210619,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1736779379601,0.210619,3016.6,3014.1,1.5719]
["bitfinex","ETHUSD",1736779379839,0.210619,3016.6,3015.6,6.86107]
["bitfinex","ETHUSD",1736779380065,0.210619,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1736779380368,9e-06,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1736779380719,9e-06,3016.6,3016.5,3.8651]
["bitfinex","ETHUSD",1736779380922,9e-06,3016.6,3016.5,7.4101]
["bitfinex","ETHUSD",1736779381465,9e-06,3016.6,3016.5,3.8651]
["bitfinex","ETHUSD",1736779382019,9e-06,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1736779382367,9e-06,3016.6,3014.2,1.5659]
["bitfinex","ETHUSD",1736779382525,9e-06,3016.6,3015.5,3.31614]
["bitfinex","ETHUSD",1736779382721,1.66529364,3016.5,3013.4,1.5659]
["bitfinex","ETHUSD",1736779382969,9e-06,3016.6,3013.7,3.545]
["bitfinex","ETHUSD",1736779383153,1.62088801,3016.3,3014.3,3.31741]
["bitfinex","ETHUSD",1736779383327,2.22707171,3016.2,3014.2,3.31758]
["bitfinex","ETHUSD",1736779383527,1.64971865,3015.9,3012.5,4.91975]
["bitfinex","ETHUSD",1736779383877,3.0,3015.6,3012.6,3.31939]
["bitfinex","ETHUSD",1736779384183,1.63956769,3014.8,3011.4,3.32064]
["bitfinex","ETHUSD",1736779384329,1.63956769,3014.8,3011.1,1.6003]
["bitfinex","ETHUSD",1736779384330,0.25,3014.5,3011.1,1.6003]
["bitfinex","ETHUSD",1736779384528,1.63479764,3014.4,3010.4,1.6003]
["bitfinex","ETHUSD",1736779384837,0.55,3014.0,3011.8,3.32016]
["bitfinex","ETHUSD",1736779385058,1.68703508,3013.8,3010.6,3.545]
["bitfinex","ETHUSD",1736779385236,1.68703508,3013.8,3009.5,1.6003]
["bitfinex","ETHUSD",1736779385237,3.0,3013.2,3010.5,3.32163]
["bitfinex","ETHUSD",1736779385582,0.55,3012.7,3009.5,1.6003]
["bitfinex","ETHUSD",1736779385924,0.25,3013.5,3012.7,3.3192]
["bitfinex","ETHUSD",1736779386130,0.25,3014.4,3012.3,3.31971]
["bitfinex","ETHUSD",1736779386334,5.122,3014.7,3011.1,3.32104]
["bitfinex","ETHUSD",1736779386629,3.0,3014.6,3011.4,3.545]
["bitfinex","ETHUSD",1736779386840,3.0,3014.6,3011.6,3.545]
["bitfinex","ETHUSD",1736779387074,3.55,3014.0,3011.6,3.32041]
["bitfinex","ETHUSD",1736779387279,0.25,3015.3,3011.3,3.0]
["bitfinex","ETHUSD",1736779387460,0.25,3015.6,3011.8,0.0075]
["bitfinex","ETHUSD",1736779387626,0.25,3015.6,3012.3,3.31972]
["bitfinex","ETHUSD",1736779387830,1.643447,3015.5,3013.6,3.31824]
["bitfinex","ETHUSD",1736779388031,0.21997187,3015.8,3011.3,3.545]
["bitfinex","ETHUSD",1736779388032,1.89459917,3015.2,3011.3,3.545]
["bitfinex","ETHUSD",1736779388339,0.21997187,3015.8,3013.9,3.31795]
["bitfinex","ETHUSD",1736779388541,1.64494895,3016.4,3012.1,3.31994]
["bitfinex","ETHUSD",1736779388542,0.67808911,3016.7,3014.9,3.31685]
["bitfinex","ETHUSD",1736779388768,0.64972164,3016.9,3014.0,6.6357]
["bitfinex","ETHUSD",1736779389078,3.25,3017.4,3013.8,3.545]
["bitfinex","ETHUSD",1736779389226,3.25,3017.4,3013.4,0.0075]
["bitfinex","ETHUSD",1736779389227,0.90325093,3017.6,3015.4,3.31623]
["bitfinex","ETHUSD",1736779389428,0.90325093,3017.6,3013.3,0.2499948]
["bitfinex","ETHUSD",1736779389429,0.25,3017.2,3012.9,2.1594948]
["bitfinex","ETHUSD",1736779389643,0.25,3017.2,3015.0,3.31667]
["bitfinex","ETHUSD",1736779389844,0.25,3016.7,3012.9,1.652]
["bitfinex","ETHUSD",1736779390137,0.550009,3016.6,3013.3,3.31862]
["bitfinex","ETHUSD",1736779390343,9e-06,3016.6,3012.9,5.197]
["bitfinex","ETHUSD",1736779390554,9e-06,3016.6,3013.2,6.63746]
["bitfinex","ETHUSD",1736779390876,9e-06,3016.6,3014.6,3.31717]
["bitfinex","ETHUSD",1736779391025,9e-06,3016.6,3015.1,3.31661]
["bitfinex","ETHUSD",1736779391228,9e-06,3016.6,3013.7,6.86307]
["bitfinex","ETHUSD",1736779391529,0.55,3016.2,3014.1,3.31772]
["bitfinex","ETHUSD",1736779391869,0.03765393,3016.1,3013.1,6.63768]
["bitfinex","ETHUSD",1736779392093,0.03765393,3016.1,3014.6,3.31718]
["bitfinex","ETHUSD",1736779392370,9e-06,3016.6,3014.0,1.5379]
["bitfinex","ETHUSD",1736779392676,9e-06,3016.6,3015.8,3.31583]
["bitfinex","ETHUSD",1736779392844,9e-06,3016.6,3014.8,3.31691]
["bitfinex","ETHUSD",1736779393030,9e-06,3016.6,3014.1,0.5575]
["bitfinex","ETHUSD",1736779393375,9e-06,3016.6,3014.0,2.0378948]
["bitfinex","ETHUSD",1736779393583,9e-06,3016.6,3015.3,3.31634]
["bitfinex","ETHUSD",1736779393735,9e-06,3016.6,3014.0,1.5379]
["bitfinex","ETHUSD",1736779393932,9e-06,3016.6,3014.1,0.565]
["bitfinex","ETHUSD",1736779394277,9e-06,3016.6,3015.3,3.31633]
["bitfinex","ETHUSD",1736779394422,9e-06,3016.6,3014.2,3.545]
["bitfinex","ETHUSD",1736779394628,9e-06,3016.6,3016.1,3.31553]
["bitfinex","ETHUSD",1736779394871,9e-06,3016.6,3016.1,3.31543]
["bitfinex","ETHUSD",1736779395143,9e-06,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1736779395286,9e-06,3016.6,3015.5,3.31619]
["bitfinex","ETHUSD",1736779395450,9e-06,3016.6,3014.8,3.545]
["bitfinex","ETHUSD",1736779395656,9e-06,3016.6,3014.2,3.31754]
["bitfinex","ETHUSD",1736779395657,9e-06,3016.6,3015.1,3.31663]
["bitfinex","ETHUSD",1736779395985,9e-06,3016.6,3014.0,4.2023338]
["bitfinex","ETHUSD",1736779395986,9e-06,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1736779396187,9e-06,3016.6,3014.0,4.4523338]
["bitfinex","ETHUSD",1736779396188,9e-06,3016.6,3015.7,3.31589]
["bitfinex","ETHUSD",1736779396346,9e-06,3016.6,3014.1,3.31773]
["bitfinex","ETHUSD",1736779396547,9e-06,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1736779397056,9e-06,3016.6,3016.5,6.8676]
["bitfinex","ETHUSD",1736779397465,5.121,3020.1,3017.8,3.31361]
["bitfinex","ETHUSD",1736779397668,0.03945539,3019.9,3016.6,1.8153948]
["bitfinex","ETHUSD",1736779397871,0.51298,3020.0,3017.8,3.31359]
["bitfinex","ETHUSD",1736779398068,0.25,3019.9,3016.5,0.653967]
["bitfinex","ETHUSD",1736779398271,0.03945539,3019.9,3017.8,3.31365]
["bitfinex","ETHUSD",1736779398560,0.03945539,3019.9,3016.7,3.31488]
["bitfinex","ETHUSD",1736779398561,0.68636954,3019.8,3016.7,3.31488]
["bitfinex","ETHUSD",1736779398789,0.25,3019.7,3017.2,3.31427]
["bitfinex","ETHUSD",1736779398999,0.25,3019.7,3016.4,4.643682]
["bitfinex","ETHUSD",1736779399000,0.55,3019.4,3016.7,3.31484]
["bitfinex","ETHUSD",1736779399197,0.0008,3020.0,3018.7,3.31264]
["bitfinex","ETHUSD",1736779399395,0.0008,3020.0,3017.5,3.31395]
["bitfinex","ETHUSD",1736779399666,0.0008,3020.0,3016.7,2.34568]
["bitfinex","ETHUSD",1736779399667,0.03945539,3019.9,3018.4,3.31298]
["bitfinex","ETHUSD",1736779400006,0.0008,3020.0,3016.7,2.34568]
["bitfinex","ETHUSD",1736779400209,0.0008,3020.0,3016.7,0.76298]
["bitfinex","ETHUSD",1736779400210,3.55,3019.7,3016.7,0.76298]
["bitfinex","ETHUSD",1736779400417,0.90695856,3019.6,3016.0,1.5086]
["bitfinex","ETHUSD",1736779400616,0.90695856,3019.6,3016.3,3.31532]
["bitfinex","ETHUSD",1736779400770,0.03945539,3019.5,3017.5,3.31389]
["bitfinex","ETHUSD",1736779400959,3.55,3019.0,3016.9,3.31465]
["bitfinex","ETHUSD",1736779401161,3.55,3019.0,3015.8,3.9966507]
["bitfinex","ETHUSD",1736779401162,0.55,3018.8,3017.4,3.3141]
["bitfinex","ETHUSD",1736779401410,5.118,3019.2,3015.5,4.645082]
["bitfinex","ETHUSD",1736779401576,3.0,3019.1,3016.9,3.31458]
["bitfinex","ETHUSD",1736779401895,5.06336033,3019.2,3015.5,1.328892]
["bitfinex","ETHUSD",1736779402096,0.55,3018.9,3016.6,3.31495]
["bitfinex","ETHUSD",1736779402303,0.65405652,3018.9,3015.4,2.6644338]
["bitfinex","ETHUSD",1736779402679,0.03929836,3018.8,3015.8,3.501]
["bitfinex","ETHUSD",1736779402831,0.03929836,3018.8,3018.3,3.31302]
["bitfinex","ETHUSD",1736779402989,5.06336033,3019.2,3017.9,3.31356]
["bitfinex","ETHUSD",1736779403192,0.03929836,3019.1,3016.6,5.0061]
["bitfinex","ETHUSD",1736779403396,0.0008,3020.0,3017.0,0.55]
["bitfinex","ETHUSD",1736779403610,0.0008,3020.0,3016.9,6.81566]
["bitfinex","ETHUSD",1736779403611,0.0008,3020.0,3018.5,3.31289]
["bitfinex","ETHUSD",1736779403815,0.0008,3020.0,3017.7,3.31376]
["bitfinex","ETHUSD",1736779403816,0.04077313,3019.9,3017.7,3.31376]
["bitfinex","ETHUSD",1736779404000,0.04077313,3019.9,3016.9,6.81566]
["bitfinex","ETHUSD",1736779404001,0.04077313,3019.9,3016.9,3.501]
["bitfinex","ETHUSD",1736779404199,0.0008,3020.0,3018.8,3.31256]
["bitfinex","ETHUSD",1736779404397,0.0008,3020.0,3017.3,4.051]
["bitfinex","ETHUSD",1736779404398,0.04120838,3019.9,3017.3,4.051]
["bitfinex","ETHUSD",1736779404599,0.0008,3020.0,3017.9,0.55]
["bitfinex","ETHUSD",1736779404834,0.0008,3020.0,3017.5,0.55]
["bitfinex","ETHUSD",1736779404835,0.0008,3020.0,3017.8,0.55]
["bitfinex","ETHUSD",1736779405145,0.0008,3020.0,3017.8,4.051]
["bitfinex","ETHUSD",1736779405306,0.0008,3020.0,3017.8,3.501]
["bitfinex","ETHUSD",1736779405506,0.0008,3020.0,3019.5,3.31171]
["bitfinex","ETHUSD",1736779405701,0.0008,3020.0,3017.5,3.31399]
["bitfinex","ETHUSD",1736779405905,0.0008,3020.0,3017.4,2.6644338]
["bitfinex","ETHUSD",1736779406231,0.0008,3020.0,3017.5,3.314]
["bitfinex","ETHUSD",1736779406449,0.0008,3020.0,3019.7,3.31153]
["bitfinex","ETHUSD",1736779406649,0.0008,3020.0,3019.9,3.31136]
["bitfinex","ETHUSD",1736779408079,0.0008,3020.0,3019.9,7.36236]
["bitfinex","ETHUSD",1736779408215,7.8e-06,3020.6,3020.5,6.81171]
["bitfinex","ETHUSD",1736779408411,7.8e-06,3020.6,3020.5,7.36171]
["bitfinex","ETHUSD",1736779408856,3.92e-06,3021.7,3021.6,3.3095]
["bitfinex","ETHUSD",1736779409265,3.92e-06,3021.7,3021.6,6.8105]
["bitfinex","ETHUSD",1736779409564,3.92e-06,3021.7,3021.6,3.3095]
["bitfinex","ETHUSD",1736779409715,3.92e-06,3021.7,3020.2,3.31099]
["bitfinex","ETHUSD",1736779409915,3.92e-06,3021.7,3019.8,3.31147]
["bitfinex","ETHUSD",1736779409916,0.55,3021.6,3020.4,3.3108]
["bitfinex","ETHUSD",1736779410227,0.59090632,3021.6,3020.2,3.31096]
["bitfinex","ETHUSD",1736779410448,0.04090632,3021.6,3018.5,5.9773038]
["bitfinex","ETHUSD",1736779410756,3.92e-06,3021.7,3018.5,2.6644338]
["bitfinex","ETHUSD",1736779411055,0.55,3021.2,3019.2,3.31208]
["bitfinex","ETHUSD",1736779411223,3.0,3021.4,3019.8,3.31147]
["bitfinex","ETHUSD",1736779411556,0.04252375,3021.3,3019.5,3.31175]
["bitfinex","ETHUSD",1736779411759,0.04252375,3021.3,3019.7,3.31154]
["bitfinex","ETHUSD",1736779411930,0.04252375,3021.3,3020.2,3.31103]
["bitfinex","ETHUSD",1736779412129,0.04252375,3021.3,3020.3,3.31082]
["bitfinex","ETHUSD",1736779412363,0.04252375,3021.3,3019.9,3.501]
["bitfinex","ETHUSD",1736779412676,0.04252375,3021.3,3019.4,3.86186]
["bitfinex","ETHUSD",1736779412866,0.04252375,3021.3,3020.3,3.31091]
["bitfinex","ETHUSD",1736779413046,0.55,3021.2,3018.3,1.6526]
["bitfinex","ETHUSD",1736779413363,0.55,3021.2,3018.4,6.62602]
["bitfinex","ETHUSD",1736779413564,0.55,3021.2,3019.9,3.31131]
["bitfinex","ETHUSD",1736779413861,0.04252375,3021.1,3017.8,0.2499948]
["bitfinex","ETHUSD",1736779414086,0.04252375,3021.1,3019.9,3.31135]
["bitfinex","ETHUSD",1736779414289,0.04252375,3021.1,3019.6,3.501]
["bitfinex","ETHUSD",1736779414447,5.114,3021.5,3017.9,0.2499948]
["bitfinex","ETHUSD",1736779414653,0.04252375,3021.4,3020.1,3.31114]
["bitfinex","ETHUSD",1736779414875,3.04252375,3021.4,3019.7,3.31158]
["bitfinex","ETHUSD",1736779415078,3.04252375,3021.4,3018.4,0.25]
["bitfinex","ETHUSD",1736779415079,0.04252375,3021.4,3021.3,3.30983]
["bitfinex","ETHUSD",1736779415290,3.75e-06,3021.4,3021.3,6.81083]
["bitfinex","ETHUSD",1736779415590,1.18529404,3021.9,3021.8,3.30928]
["bitfinex","ETHUSD",1736779415903,1.22366015,3021.9,3021.8,6.81028]
["bitfinex","ETHUSD",1736779416112,1.22366015,3021.9,3021.8,7.36028]
["bitfinex","ETHUSD",1736779416249,95.03887015,3023.5,3022.4,3.501]
["bitfinex","ETHUSD",1736779416454,95.03887015,3023.5,3023.4,3.30753]
["bitfinex","ETHUSD",1736779417154,90.07774015,3023.5,3023.4,3.85753]
["bitfinex","ETHUSD",1736779417350,90.07774015,3023.5,3023.4,3.30753]
["bitfinex","ETHUSD",1736779418256,85.11661015,3023.5,3023.4,3.85753]
["bitfinex","ETHUSD",1736779419089,82.45228626,3023.5,3023.4,5.40443]
["bitfinex","ETHUSD",1736779419294,75.82455626,3023.5,3023.4,8.38943]
["bitfinex","ETHUSD",1736779419462,75.65883378,3023.5,3023.4,8.89043]
["bitfinex","ETHUSD",1736779419648,75.65883378,3023.5,3023.4,3.30753]
["bitfinex","ETHUSD",1736779420250,69.03229622,3023.5,3023.4,3.8075248]
["bitfinex","ETHUSD",1736779420451,69.03229622,3023.5,3023.4,6.80853]
["bitfinex","ETHUSD",1736779420673,69.03229622,3023.5,3023.4,3.30753]
["bitfinex","ETHUSD",1736779420884,69.03229622,3023.5,3023.4,3.85753]
["bitfinex","ETHUSD",1736779421392,62.96851494,3023.5,3023.4,7.3650248]
["bitfinex","ETHUSD",1736779421691,52.83573195,3023.5,3023.4,12.5301248]
["bitfinex","ETHUSD",1736779422008,0.1976048,3027.6,3025.5,3.30523]
["bitfinex","ETHUSD",1736779422159,5.86e-06,3026.6,3026.5,3.30414]
["bitfinex","ETHUSD",1736779422587,0.1976048,3027.6,3026.0,3.751]
["bitfinex","ETHUSD",1736779422759,0.1976048,3027.6,3027.5,3.30305]
["bitfinex","ETHUSD",1736779423192,4.8e-06,3027.6,3027.5,3.30305]
["bitfinex","ETHUSD",1736779423967,4.8e-06,3028.8,3028.7,3.30174]
["bitfinex","ETHUSD",1736779424797,37.657657,3029.9,3029.8,3.30054]
["bitfinex","ETHUSD",1736779425292,37.7045553,3029.9,3029.8,3.30054]
["bitfinex","ETHUSD",1736779425455,29.4536753,3029.9,3029.8,3.30054]
["bitfinex","ETHUSD",1736779426360,21.2025753,3029.9,3029.8,3.30054]
["bitfinex","ETHUSD",1736779426554,19.53751658,3029.9,3029.8,3.85054]
["bitfinex","ETHUSD",1736779426951,19.53751658,3029.9,3029.8,3.30054]
["bitfinex","ETHUSD",1736779427204,12.93663658,3029.9,3029.8,3.30054]
["bitfinex","ETHUSD",1736779427496,11.28641658,3029.9,3029.8,3.30054]
["bitfinex","ETHUSD",1736779428275,6.33575658,3029.9,3029.8,3.85054]
["bitfinex","ETHUSD",1736779428502,6.33575658,3029.9,3029.8,3.30054]
["bitfinex","ETHUSD",1736779428503,3.03531658,3029.9,3029.8,3.30054]
["bitfinex","ETHUSD",1736779429156,2.83987104,3031.1,3029.8,3.30054]
["bitfinex","ETHUSD",1736779429157,99.73531658,3030.3,3029.8,3.30054]
["bitfinex","ETHUSD",1736779429397,98.08531658,3030.3,3030.2,3.30011]
["bitfinex","ETHUSD",1736779429894,98.13165733,3030.3,3030.2,3.30011]
["bitfinex","ETHUSD",1736779430101,88.94044693,3030.3,3030.2,3.85011]
["bitfinex","ETHUSD",1736779430285,80.69044693,3030.3,3030.2,3.30011]
["bitfinex","ETHUSD",1736779430652,80.69044693,3030.3,3030.2,7.1301048]
["bitfinex","ETHUSD",1736779430855,77.821054,3030.3,3030.2,7.3801048]
["bitfinex","ETHUSD",1736779431255,72.871054,3030.3,3030.2,7.3801048]
["bitfinex","ETHUSD",1736779431452,69.46435904,3030.3,3030.2,9.3801048]
["bitfinex","ETHUSD",1736779431692,69.45685904,3030.3,3030.2,15.0531748]
["bitfinex","ETHUSD",1736779431905,58.95737692,3030.3,3030.2,16.9206548]
["bitfinex","ETHUSD",1736779432055,42.61057128,3030.3,3030.2,14.9633097]
["bitfinex","ETHUSD",1736779432257,2.74206815,3030.3,3030.2,17.9414497]
["bitfinex","ETHUSD",1736779432499,105.099,3033.8,3031.8,3.29837]
["bitfinex","ETHUSD",1736779432728,1.6197,3033.1,3032.4,3.29771]
["bitfinex","ETHUSD",1736779432867,1.5297,3033.7,3032.4,3.29771]
["bitfinex","ETHUSD",1736779433106,1.5297,3033.7,3032.4,6.84771]
["bitfinex","ETHUSD",1736779433265,3.6e-06,3032.5,3032.4,7.0977048]
["bitfinex","ETHUSD",1736779433467,93.4076036,3033.8,3033.7,3.2963]
["bitfinex","ETHUSD",1736779433671,93.46159387,3033.8,3033.7,3.8463]
["bitfinex","ETHUSD",1736779433915,93.46159387,3033.8,3033.7,3.8688]
["bitfinex","ETHUSD",1736779434061,93.46159387,3033.8,3033.7,3.2963]
["bitfinex","ETHUSD",1736779434262,91.81349387,3033.8,3033.7,3.2963]
["bitfinex","ETHUSD",1736779434598,86.86919387,3033.8,3033.7,3.2963]
["bitfinex","ETHUSD",1736779434759,86.86919387,3033.8,3033.7,5.7962948]
["bitfinex","ETHUSD",1736779434959,85.87560171,3033.8,3033.7,12.2972948]
["bitfinex","ETHUSD",1736779435283,80.72513748,3033.8,3033.7,8.7962948]
["bitfinex","ETHUSD",1736779435482,80.72513748,3033.8,3033.7,6.5462948]
["bitfinex","ETHUSD",1736779436055,80.72513748,3033.8,3033.7,3.2963]
["bitfinex","ETHUSD",1736779436263,74.13273748,3033.8,3033.7,3.2963]
["bitfinex","ETHUSD",1736779436586,72.48463748,3033.8,3033.7,3.2963]
["bitfinex","ETHUSD",1736779436761,72.48463748,3033.8,3033.7,9.7973]
["bitfinex","ETHUSD",1736779437154,67.54033748,3033.8,3033.7,10.0472948]
["bitfinex","ETHUSD",1736779437356,62.63004114,3033.8,3033.7,17.2972948]
["bitfinex","ETHUSD",1736779437572,62.63004114,3033.8,3033.7,12.2972948]
["bitfinex","ETHUSD",1736779437801,62.46620285,3033.8,3033.7,12.0472948]
["bitfinex","ETHUSD",1736779438113,62.46620285,3033.8,3033.7,9.7973]
["bitfinex","ETHUSD",1736779438272,62.46620285,3033.8,3033.7,7.2972948]
["bitfinex","ETHUSD",1736779438273,57.52190285,3033.8,3033.7,7.2972948]
["bitfinex","ETHUSD",1736779438481,57.52190285,3033.8,3033.7,7.3272948]
["bitfinex","ETHUSD",1736779439015,57.52190285,3033.8,3033.7,7.0697948]
["bitfinex","ETHUSD",1736779439306,44.52660613,3033.8,3033.7,10.0697948]
["bitfinex","ETHUSD",1736779439513,40.10938,3033.8,3033.7,15.44981367]
["bitfinex","ETHUSD",1736779439721,38.71792356,3033.8,3033.7,15.51008895]
["bitfinex","ETHUSD",1736779440008,38.71792356,3033.8,3033.7,10.13007008]
["bitfinex","ETHUSD",1736779440264,0.2424836,3038.5,3033.7,7.19260505]
["bitfinex","ETHUSD",1736779440400,0.1924836,3038.5,3036.6,0.0075]
["bitfinex","ETHUSD",1736779440574,0.1924836,3038.5,3038.3,3.29128]
["bitfinex","ETHUSD",1736779440770,0.4424836,3038.5,3036.2,3.5435548]
["bitfinex","ETHUSD",1736779440974,0.25,3038.0,3035.3,0.2499948]
["bitfinex","ETHUSD",1736779441212,0.1924836,3038.5,3035.8,3.29401]
["bitfinex","ETHUSD",1736779441429,0.1924836,3038.5,3034.9,4.81288357]
["bitfinex","ETHUSD",1736779441430,0.1924836,3038.5,3036.4,3.29337]
["bitfinex","ETHUSD",1736779441431,1.6656,3038.4,3036.4,3.29337]
["bitfinex","ETHUSD",1736779441635,0.1924836,3038.5,3038.4,3.2912]
["bitfinex","ETHUSD",1736779442271,0.1924836,3038.5,3038.2,3.29138]
["bitfinex","ETHUSD",1736779442519,0.25,3038.3,3036.0,0.2499948]
["bitfinex","ETHUSD",1736779442674,0.25,3037.5,3036.3,3.2934]
["bitfinex","ETHUSD",1736779442875,1.5814,3038.4,3038.2,3.2914]
["bitfinex","ETHUSD",1736779443075,3.6e-06,3038.5,3038.4,3.2912]
["bitfinex","ETHUSD",1736779443278,3.6e-06,3038.5,3038.2,3.29139]
["bitfinex","ETHUSD",1736779443577,1.5725036,3038.5,3036.6,3.29315]
["bitfinex","ETHUSD",1736779443796,0.25,3037.8,3035.5,0.2499948]
["bitfinex","ETHUSD",1736779444020,0.25,3037.8,3035.1,2.0]
["bitfinex","ETHUSD",1736779444021,0.25,3037.3,3036.6,3.29313]
["bitfinex","ETHUSD",1736779444223,0.25,3037.7,3034.9,0.2499948]
["bitfinex","ETHUSD",1736779444385,0.25,3037.7,3035.7,3.29412]
["bitfinex","ETHUSD",1736779444386,1.5725,3037.6,3035.7,3.29412]
["bitfinex","ETHUSD",1736779444719,5.087,3038.2,3037.4,3.29227]
["bitfinex","ETHUSD",1736779444720,1.5725,3038.2,3037.4,3.29227]
["bitfinex","ETHUSD",1736779444923,0.0075,3037.2,3036.5,3.29323]
["bitfinex","ETHUSD",1736779445129,1.5725,3038.2,3034.8,2.2499948]
["bitfinex","ETHUSD",1736779445130,1.5725,3038.2,3036.7,3.29294]
["bitfinex","ETHUSD",1736779445439,1.5725,3038.2,3035.5,0.2499948]
["bitfinex","ETHUSD",1736779445577,1.8516,3036.3,3035.8,3.29399]
["bitfinex","ETHUSD",1736779445771,1.8516,3036.3,3034.3,3.29565]
["bitfinex","ETHUSD",1736779446001,0.25,3036.0,3033.3,1.6085]
["bitfinex","ETHUSD",1736779446278,0.25,3035.3,3033.4,3.29663]
["bitfinex","ETHUSD",1736779446525,0.25,3035.3,3032.3,5.29778]
["bitfinex","ETHUSD",1736779446526,1.6282,3034.3,3031.7,4.84499]
["bitfinex","ETHUSD",1736779446725,0.25,3033.4,3032.4,3.29769]
["bitfinex","ETHUSD",1736779446872,0.25,3033.2,3031.3,6.59782]
["bitfinex","ETHUSD",1736779447077,0.0575,3033.5,3032.3,3.29781]
["bitfinex","ETHUSD",1736779447281,0.5575,3033.1,3031.2,0.1925]
["bitfinex","ETHUSD",1736779447638,1.5215,3033.6,3030.3,3.5499048]
["bitfinex","ETHUSD",1736779447639,1.514,3033.6,3032.1,0.1925]
["bitfinex","ETHUSD",1736779447867,0.00822266,3036.3,3032.9,3.29717]
["bitfinex","ETHUSD",1736779447868,1.514,3034.4,3032.9,3.29717]
["bitfinex","ETHUSD",1736779448184,3.29255,3037.2,3032.7,0.1925]
["bitfinex","ETHUSD",1736779448185,2.67e-06,3034.2,3034.1,6.29587]
["bitfinex","ETHUSD",1736779448468,1.514,3036.0,3035.4,3.29445]
["bitfinex","ETHUSD",1736779448625,0.0575,3035.7,3034.1,3.48826]
["bitfinex","ETHUSD",1736779448825,0.04221238,3035.9,3033.7,0.1925]
["bitfinex","ETHUSD",1736779449021,1.514,3036.0,3035.6,3.29418]
["bitfinex","ETHUSD",1736779449227,1.5715,3036.0,3034.3,3.29565]
["bitfinex","ETHUSD",1736779449451,1.5715,3036.0,3034.1,0.1925]
["bitfinex","ETHUSD",1736779449452,0.0575,3035.6,3034.0,3.29597]
["bitfinex","ETHUSD",1736779449662,0.0575,3035.8,3034.9,3.29491]
["bitfinex","ETHUSD",1736779449833,1.514,3036.0,3034.8,0.1925]
["bitfinex","ETHUSD",1736779450025,0.0575,3037.7,3036.0,3.2937]
["bitfinex","ETHUSD",1736779450226,2.83987104,3040.2,3037.4,3.29228]
["bitfinex","ETHUSD",1736779450227,0.0575,3038.2,3037.4,3.29228]
["bitfinex","ETHUSD",1736779450482,0.04397347,3037.6,3036.2,0.1925]
["bitfinex","ETHUSD",1736779450657,0.04397347,3037.5,3035.3,0.1925]
["bitfinex","ETHUSD",1736779450860,0.0575,3037.4,3036.5,3.29324]
["bitfinex","ETHUSD",1736779451029,0.0575,3037.1,3036.1,3.29368]
["bitfinex","ETHUSD",1736779451371,0.0575,3037.3,3035.6,3.29424]
["bitfinex","ETHUSD",1736779451573,0.0575,3037.5,3036.6,3.29315]
["bitfinex","ETHUSD",1736779451871,0.04397347,3037.2,3037.1,3.29261]
["bitfinex","ETHUSD",1736779452166,5.086,3038.0,3037.0,3.29272]
["bitfinex","ETHUSD",1736779452323,0.25,3037.1,3035.3,0.1925]
["bitfinex","ETHUSD",1736779452525,0.25,3037.1,3034.9,3.29489]
["bitfinex","ETHUSD",1736779452526,0.0575,3036.6,3034.5,0.1925]
["bitfinex","ETHUSD",1736779452730,0.0575,3037.8,3037.2,3.29247]
["bitfinex","ETHUSD",1736779453060,1.6627,3038.5,3036.9,3.29278]
["bitfinex","ETHUSD",1736779453369,1.6627,3038.5,3038.2,3.29135]
["bitfinex","ETHUSD",1736779453370,0.0451696,3038.4,3038.2,3.29135]
["bitfinex","ETHUSD",1736779453569,0.0451696,3038.4,3037.4,0.1925]
["bitfinex","ETHUSD",1736779453738,1.6627,3038.5,3036.6,3.29306]
["bitfinex","ETHUSD",1736779453739,0.25,3038.0,3036.6,0.1925]
["bitfinex","ETHUSD",1736779453939,0.25,3037.6,3036.3,3.29346]
["bitfinex","ETHUSD",1736779454142,1.6539,3037.5,3035.7,3.2941]
["bitfinex","ETHUSD",1736779454337,1.6539,3037.5,3037.3,3.29239]
["bitfinex","ETHUSD",1736779454539,0.04567914,3037.4,3037.3,3.29239]
["bitfinex","ETHUSD",1736779454742,0.04567914,3037.4,3036.7,3.29303]
["bitfinex","ETHUSD",1736779454938,0.04567914,3037.4,3036.5,3.29326]
["bitfinex","ETHUSD",1736779455161,0.04567914,3037.4,3036.3,0.1925]
["bitfinex","ETHUSD",1736779455162,0.04567914,3037.4,3037.2,3.29243]
["bitfinex","ETHUSD",1736779455414,0.55,3037.1,3035.2,3.29463]
["bitfinex","ETHUSD",1736779455702,1.7114,3037.5,3035.6,0.1925]
["bitfinex","ETHUSD",1736779455901,0.10317914,3037.4,3035.4,3.29437]
["bitfinex","ETHUSD",1736779456198,0.10317914,3037.4,3036.9,3.501]
["bitfinex","ETHUSD",1736779456199,0.04567914,3037.4,3036.9,3.501]
["bitfinex","ETHUSD",1736779456355,0.04567914,3037.4,3032.5,1.63217367]
["bitfinex","ETHUSD",1736779456356,1.5605,3034.9,3030.8,0.2530748]
["bitfinex","ETHUSD",1736779456707,0.25,3035.1,3030.6,0.25]
["bitfinex","ETHUSD",1736779456708,1.5605,3033.8,3031.3,0.2499948]
["bitfinex","ETHUSD",1736779456890,0.25,3035.1,3030.6,1.6246]
["bitfinex","ETHUSD",1736779456891,1.5605,3034.6,3032.6,3.2975]
["bitfinex","ETHUSD",1736779457088,0.04466967,3034.5,3034.2,3.29572]
["bitfinex","ETHUSD",1736779457398,0.04466967,3034.5,3032.8,0.0225]
["bitfinex","ETHUSD",1736779457996,0.04466967,3034.5,3032.0,3.29806]
["bitfinex","ETHUSD",1736779457997,0.04466967,3034.5,3034.4,3.29554]
["bitfinex","ETHUSD",1736779458397,5.085,3035.7,3034.9,3.29498]
["bitfinex","ETHUSD",1736779458554,5.085,3035.7,3034.1,3.29578]
["bitfinex","ETHUSD",1736779458555,3.0,3035.6,3034.1,3.29578]
["bitfinex","ETHUSD",1736779458759,0.8,3035.5,3033.9,3.29606]
["bitfinex","ETHUSD",1736779458959,0.5725,3035.5,3033.9,3.29606]
["bitfinex","ETHUSD",1736779459169,0.5725,3035.5,3032.3,0.2499948]
["bitfinex","ETHUSD",1736779459170,3.0,3035.6,3034.2,0.0225]
["bitfinex","ETHUSD",1736779459383,0.03857817,3035.4,3034.2,3.31821]
["bitfinex","ETHUSD",1736779459592,3.0,3035.6,3033.8,3.3186]
["bitfinex","ETHUSD",1736779459804,0.03857817,3035.3,3035.2,3.29467]
["bitfinex","ETHUSD",1736779459958,8.17e-06,3035.5,3035.4,3.29445]
["bitfinex","ETHUSD",1736779460160,8.17e-06,3035.5,3034.3,3.29565]
["bitfinex","ETHUSD",1736779460161,1.5605,3036.6,3035.3,3.31701]
["bitfinex","ETHUSD",1736779460358,1.5605,3036.6,3036.2,3.29357]
["bitfinex","ETHUSD",1736779460559,0.25,3035.6,3034.3,0.0225]
["bitfinex","ETHUSD",1736779460806,0.2575,3035.4,3033.0,3.29699]
["bitfinex","ETHUSD",1736779461008,0.0075,3035.2,3033.4,0.0225]
["bitfinex","ETHUSD",1736779461174,0.0442731,3035.3,3034.1,3.2958]
["bitfinex","ETHUSD",1736779461374,0.0442731,3035.3,3032.9,3.29707]
["bitfinex","ETHUSD",1736779461375,1.5394,3035.5,3034.0,3.29597]
["bitfinex","ETHUSD",1736779461687,1.5394,3035.5,3034.3,0.0225]
["bitfinex","ETHUSD",1736779461887,1.5394,3035.5,3034.9,3.29496]
["bitfinex","ETHUSD",1736779462398,1.5394,3035.5,3034.0,0.0225]
["bitfinex","ETHUSD",1736779462713,0.65304395,3036.6,3033.4,0.0225]
["bitfinex","ETHUSD",1736779462714,0.0075,3034.8,3033.4,0.0225]
["bitfinex","ETHUSD",1736779462931,0.0367731,3034.7,3033.6,3.29632]
["bitfinex","ETHUSD",1736779463129,0.0075,3034.5,3033.5,3.2965]
["bitfinex","ETHUSD",1736779463293,0.5575,3034.3,3033.5,3.2965]
["bitfinex","ETHUSD",1736779463495,0.0367731,3034.2,3032.8,0.0225]
["bitfinex","ETHUSD",1736779463720,0.0367731,3034.2,3032.4,0.0225]
["bitfinex","ETHUSD",1736779463918,0.55,3033.9,3032.0,0.0225]
["bitfinex","ETHUSD",1736779464149,0.55,3033.9,3031.0,1.5978]
["bitfinex","ETHUSD",1736779464150,1.6446,3033.1,3031.0,0.0225]
["bitfinex","ETHUSD",1736779464301,1.6446,3033.1,3031.1,6.59826]
["bitfinex","ETHUSD",1736779464651,1.6446,3033.1,3030.1,1.5274]
["bitfinex","ETHUSD",1736779464652,1.66429614,3036.8,3032.1,6.59608]
["bitfinex","ETHUSD",1736779464793,1.6446,3037.6,3035.3,6.58912]
["bitfinex","ETHUSD",1736779465003,1.6446,3038.9,3036.0,3.29371]
["bitfinex","ETHUSD",1736779465320,1.6446,3038.9,3034.3,3.29557]
["bitfinex","ETHUSD",1736779465321,1.6446,3038.2,3035.6,0.25]
["bitfinex","ETHUSD",1736779465528,1.6446,3038.2,3036.2,0.2499948]
["bitfinex","ETHUSD",1736779465839,1.6446,3038.2,3036.3,3.7934748]
["bitfinex","ETHUSD",1736779465990,1.6446,3038.2,3036.4,3.29333]
["bitfinex","ETHUSD",1736779466193,1.6446,3038.2,3034.9,3.54495]
["bitfinex","ETHUSD",1736779466435,1.6446,3038.2,3035.7,0.25]
["bitfinex","ETHUSD",1736779466657,1.6446,3038.2,3035.9,0.2499948]
["bitfinex","ETHUSD",1736779466845,0.0075,3037.8,3034.6,0.2499948]
["bitfinex","ETHUSD",1736779466993,0.67161736,3038.6,3035.1,0.2499948]
["bitfinex","ETHUSD",1736779466994,0.67306739,3037.4,3035.1,0.2499948]
["bitfinex","ETHUSD",1736779467195,3.16474,3037.7,3036.1,3.29359]
["bitfinex","ETHUSD",1736779467196,1.6399,3037.3,3036.1,3.29359]
["bitfinex","ETHUSD",1736779467441,1.6399,3037.3,3035.7,3.29413]
["bitfinex","ETHUSD",1736779467649,1.6399,3037.3,3035.6,0.25]
["bitfinex","ETHUSD",1736779467650,0.03739121,3037.2,3035.6,0.25]
["bitfinex","ETHUSD",1736779467852,0.03739121,3037.2,3035.2,3.29465]
["bitfinex","ETHUSD",1736779467853,1.6399,3037.3,3036.6,3.29307]
["bitfinex","ETHUSD",1736779468063,1.6399,3037.3,3035.2,6.79565]
["bitfinex","ETHUSD",1736779468064,1.6399,3037.3,3037.0,0.2499948]
["bitfinex","ETHUSD",1736779468224,5.086,3039.2,3037.7,0.25]
["bitfinex","ETHUSD",1736779468416,5.086,3039.2,3037.4,3.29228]
["bitfinex","ETHUSD",1736779468417,5.5946,3039.2,3037.4,3.29228]
["bitfinex","ETHUSD",1736779468617,1.5248,3039.1,3036.8,0.25]
["bitfinex","ETHUSD",1736779468854,1.5248,3039.1,3035.7,3.29408]
["bitfinex","ETHUSD",1736779468855,1.5248,3039.1,3035.7,3.7940748]
["bitfinex","ETHUSD",1736779469013,1.5248,3038.9,3036.4,0.25]
["bitfinex","ETHUSD",1736779469215,5.5946,3039.2,3036.8,0.25]
["bitfinex","ETHUSD",1736779469216,1.5511,3038.6,3036.8,0.25]
["bitfinex","ETHUSD",1736779469560,1.5511,3038.6,3037.4,3.29228]
["bitfinex","ETHUSD",1736779469716,1.6132,3038.3,3036.0,0.25]
["bitfinex","ETHUSD",1736779470072,1.6132,3038.1,3037.0,3.29271]
["bitfinex","ETHUSD",1736779470211,1.6132,3038.1,3036.2,0.25]
["bitfinex","ETHUSD",1736779470212,0.5725,3037.8,3036.0,0.25]
["bitfinex","ETHUSD",1736779470450,0.04103361,3037.7,3036.7,0.25]
["bitfinex","ETHUSD",1736779470869,0.6593987,3038.7,3036.1,0.25]
["bitfinex","ETHUSD",1736779470870,0.0075,3037.3,3036.1,0.25]
["bitfinex","ETHUSD",1736779471192,0.0075,3037.3,3035.9,3.29382]
["bitfinex","ETHUSD",1736779471193,0.015,3036.2,3034.8,2.61560254]
["bitfinex","ETHUSD",1736779471492,0.934,3036.0,3034.6,3.26950317]
["bitfinex","ETHUSD",1736779471648,0.0225,3035.8,3034.7,0.2499948]
["bitfinex","ETHUSD",1736779471849,0.0225,3035.8,3034.8,3.29508]
["bitfinex","ETHUSD",1736779472051,0.03890363,3035.7,3034.4,3.26950317]
["bitfinex","ETHUSD",1736779472258,0.0225,3035.5,3034.4,3.26950317]
["bitfinex","ETHUSD",1736779472491,0.5725,3035.3,3034.4,3.26950317]
["bitfinex","ETHUSD",1736779472693,1.5594,3035.2,3033.0,3.29702]
["bitfinex","ETHUSD",1736779472913,1.5594,3035.2,3032.8,3.51950317]
["bitfinex","ETHUSD",1736779472914,1.59481722,3035.1,3032.8,3.51950317]
["bitfinex","ETHUSD",1736779473069,0.0225,3034.6,3032.8,3.26950317]
["bitfinex","ETHUSD",1736779473400,1.6564,3034.2,3032.0,0.25]
["bitfinex","ETHUSD",1736779473559,1.6714,3033.8,3031.9,3.26950317]
["bitfinex","ETHUSD",1736779473899,1.6564,3033.7,3031.9,3.26950317]
["bitfinex","ETHUSD",1736779474070,1.68884763,3033.7,3031.9,3.26950317]
["bitfinex","ETHUSD",1736779474288,1.6564,3033.6,3031.9,0.25]
["bitfinex","ETHUSD",1736779474492,1.6564,3033.6,3032.2,0.25]
["bitfinex","ETHUSD",1736779474826,1.6564,3033.6,3030.7,3.26950317]
["bitfinex","ETHUSD",1736779474827,0.03244763,3033.5,3033.2,0.25]
["bitfinex","ETHUSD",1736779474973,0.03244763,3033.5,3033.4,3.54663]
["bitfinex","ETHUSD",1736779475176,0.03244763,3033.5,3033.4,3.7966248]
["bitfinex","ETHUSD",1736779475379,1.6287,3034.9,3033.7,0.25]
["bitfinex","ETHUSD",1736779475603,1.6287,3034.9,3033.2,0.25]
["bitfinex","ETHUSD",1736779475802,1.6287,3034.7,3032.2,0.25]
["bitfinex","ETHUSD",1736779476011,0.02960599,3034.8,3032.4,3.29767]
["bitfinex","ETHUSD",1736779476012,1.6287,3034.5,3032.4,3.29767]
["bitfinex","ETHUSD",1736779476212,1.6287,3034.5,3031.7,6.81790317]
["bitfinex","ETHUSD",1736779476416,1.5579,3034.2,3032.0,0.25]
["bitfinex","ETHUSD",1736779476712,1.5579,3034.0,3031.1,3.26950317]
["bitfinex","ETHUSD",1736779476919,3.29724,3032.9,3031.1,3.26950317]
["bitfinex","ETHUSD",1736779477247,0.0225,3030.9,3030.2,1.65902766]
["bitfinex","ETHUSD",1736779477379,0.68028124,3030.9,3029.2,0.87076855]
["bitfinex","ETHUSD",1736779477588,3.29725,3032.9,3029.2,0.87076855]
["bitfinex","ETHUSD",1736779477589,0.02988156,3030.8,3030.3,3.41279584]
["bitfinex","ETHUSD",1736779477784,5.086,3032.3,3030.3,3.66279584]
["bitfinex","ETHUSD",1736779478024,3.0,3032.2,3030.4,0.25]
["bitfinex","ETHUSD",1736779478216,3.02988156,3032.2,3031.2,0.25]
["bitfinex","ETHUSD",1736779478422,3.02988156,3032.2,3031.5,0.25]
["bitfinex","ETHUSD",1736779478423,1.5873,3032.1,3031.5,0.25]
["bitfinex","ETHUSD",1736779478620,0.02988156,3032.2,3032.1,0.25]
["bitfinex","ETHUSD",1736779478777,1.5973,3032.9,3032.2,0.25]
["bitfinex","ETHUSD",1736779479309,1.5973,3032.9,3030.9,3.29926]
["bitfinex","ETHUSD",1736779479310,1.5973,3032.9,3032.0,0.25]
["bitfinex","ETHUSD",1736779479494,1.5973,3032.9,3032.2,0.25]
["bitfinex","ETHUSD",1736779480031,0.015,3032.7,3031.5,0.25]
["bitfinex","ETHUSD",1736779480246,4.77186368,3032.2,3031.4,0.25]
["bitfinex","ETHUSD",1736779480402,1.598,3031.5,3030.3,0.25]
["bitfinex","ETHUSD",1736779480590,1.598,3030.8,3029.4,0.25]
["bitfinex","ETHUSD",1736779480922,3.0,3030.2,3029.1,0.25]
["bitfinex","ETHUSD",1736779481122,1.598,3030.8,3030.3,0.25]
["bitfinex","ETHUSD",1736779481280,1.598,3030.8,3030.5,3.54977]
["bitfinex","ETHUSD",1736779481627,4.77186368,3031.5,3031.4,0.25]
["bitfinex","ETHUSD",1736779481628,1.6569,3031.5,3031.4,0.25]
["bitfinex","ETHUSD",1736779481781,5.09,3033.2,3032.1,0.25]
["bitfinex","ETHUSD",1736779481981,4.77186368,3034.0,3033.8,3.29618]
["bitfinex","ETHUSD",1736779482233,0.25,3032.5,3028.7,1.6312]
["bitfinex","ETHUSD",1736779482381,0.25,3032.5,3028.4,0.25]
["bitfinex","ETHUSD",1736779482382,4.77186368,3031.0,3028.1,1.6312]
["bitfinex","ETHUSD",1736779482582,4.77186368,3031.6,3029.8,3.3005]
["bitfinex","ETHUSD",1736779482825,4.77186368,3031.6,3030.1,3.30015]
["bitfinex","ETHUSD",1736779482982,4.77186368,3031.6,3028.6,0.25]
["bitfinex","ETHUSD",1736779483318,4.77186368,3031.6,3028.1,6.40306368]
["bitfinex","ETHUSD",1736779483319,4.77186368,3031.6,3028.9,3.30152]
["bitfinex","ETHUSD",1736779483516,4.77186368,3031.6,3028.1,6.40306368]
["bitfinex","ETHUSD",1736779483517,3.565,3031.5,3030.1,3.3002]
["bitfinex","ETHUSD",1736779483735,3.0,3030.9,3029.2,3.30114]
["bitfinex","ETHUSD",1736779483898,3.0,3030.9,3028.5,1.322962]
["bitfinex","ETHUSD",1736779483899,3.565,3030.3,3028.5,1.322962]
["bitfinex","ETHUSD",1736779484223,4.77186368,3031.0,3030.0,3.30029]
["bitfinex","ETHUSD",1736779484424,3.015,3030.9,3028.7,3.30174]
["bitfinex","ETHUSD",1736779484821,0.0172,3030.6,3028.3,3.30218]
["bitfinex","ETHUSD",1736779485127,0.0172,3030.6,3028.1,1.6312]
["bitfinex","ETHUSD",1736779485458,4.77186368,3030.3,3028.2,3.30222]
["bitfinex","ETHUSD",1736779485606,4.77186368,3030.3,3028.1,1.6312]
["bitfinex","ETHUSD",1736779485821,4.77186368,3030.3,3028.2,3.30229]
["bitfinex","ETHUSD",1736779486001,0.0172,3030.6,3028.2,0.25]
["bitfinex","ETHUSD",1736779486197,0.0172,3030.6,3029.7,3.30065]
["bitfinex","ETHUSD",1736779486398,3.0172,3030.6,3028.1,1.6312]
["bitfinex","ETHUSD",1736779486631,3.0172,3030.6,3028.2,3.30229]
["bitfinex","ETHUSD",1736779486793,3.0,3030.0,3028.1,3.3024]
["bitfinex","ETHUSD",1736779487124,0.5822,3029.9,3027.2,3.30338]
["bitfinex","ETHUSD",1736779487285,3.0,3029.4,3028.2,3.30228]
["bitfinex","ETHUSD",1736779487486,3.0,3029.4,3027.2,3.30338]
["bitfinex","ETHUSD",1736779487686,0.565,3029.3,3028.3,3.30212]
["bitfinex","ETHUSD",1736779487919,0.0172,3029.9,3028.6,3.30185]
["bitfinex","ETHUSD",1736779488125,4.77186368,3030.8,3027.7,1.6524]
["bitfinex","ETHUSD",1736779488339,4.77186368,3030.8,3027.9,3.30261]
["bitfinex","ETHUSD",1736779488535,4.77186368,3030.8,3028.8,3.30157]
["bitfinex","ETHUSD",1736779488536,5.25077005,3030.8,3028.8,3.30157]
["bitfinex","ETHUSD",1736779488829,4.77186368,3030.8,3028.7,3.30174]
["bitfinex","ETHUSD",1736779489001,0.0172,3030.9,3028.5,0.25]
["bitfinex","ETHUSD",1736779489232,0.0172,3030.9,3028.7,3.30174]
["bitfinex","ETHUSD",1736779489418,4.77186368,3029.6,3027.2,1.5019]
["bitfinex","ETHUSD",1736779489819,4.77186368,3029.6,3027.7,3.30275]
["bitfinex","ETHUSD",1736779490145,0.0172,3030.1,3027.6,0.25]
["bitfinex","ETHUSD",1736779490344,0.0172,3030.1,3030.0,3.30033]
["bitfinex","ETHUSD",1736779490567,0.0172,3030.1,3028.7,3.30174]
["bitfinex","ETHUSD",1736779490721,0.0172,3030.1,3028.6,1.5916]
["bitfinex","ETHUSD",1736779491070,4.77186368,3030.8,3028.6,1.5916]
["bitfinex","ETHUSD",1736779491215,0.0075,3030.7,3029.7,3.30063]
["bitfinex","ETHUSD",1736779491417,3.0172,3030.1,3027.6,1.5375]
["bitfinex","ETHUSD",1736779491668,3.0172,3030.1,3028.2,3.3022]
["bitfinex","ETHUSD",1736779491974,4.77186368,3029.6,3027.9,3.30261]
["bitfinex","ETHUSD",1736779492261,4.77186368,3029.6,3028.0,0.25]
["bitfinex","ETHUSD",1736779492466,4.77186368,3029.6,3027.6,1.7875]
["bitfinex","ETHUSD",1736779492467,0.0172,3030.1,3030.0,3.30033]
["bitfinex","ETHUSD",1736779492649,0.0172,3030.1,3027.6,1.5375]
["bitfinex","ETHUSD",1736779492858,4.77186368,3029.6,3027.0,1.568]
["bitfinex","ETHUSD",1736779493171,3.0,3028.9,3027.8,3.30262]
["bitfinex","ETHUSD",1736779493319,4.77186368,3029.6,3027.4,0.25]
["bitfinex","ETHUSD",1736779493678,0.015,3029.4,3027.6,3.30294]
["bitfinex","ETHUSD",1736779493822,0.015,3029.4,3027.0,1.568]
["bitfinex","ETHUSD",1736779493823,0.0075,3029.4,3028.6,3.30182]
["bitfinex","ETHUSD",1736779494019,3.0,3028.9,3028.6,3.30182]
["bitfinex","ETHUSD",1736779494218,0.0172,3029.3,3028.9,3.3015]
["bitfinex","ETHUSD",1736779494569,0.0172,3029.3,3028.2,3.30219]
["bitfinex","ETHUSD",1736779494773,0.0172,3029.3,3028.8,3.30161]
["bitfinex","ETHUSD",1736779495071,0.0172,3029.3,3027.3,3.30327]
["bitfinex","ETHUSD",1736779495072,3.0,3028.9,3027.3,3.30327]
["bitfinex","ETHUSD",1736779495266,3.0,3028.9,3028.5,3.30194]
["bitfinex","ETHUSD",1736779495496,3.0,3028.9,3026.6,0.5176903]
["bitfinex","ETHUSD",1736779495760,3.0,3028.9,3026.7,3.30388]
["bitfinex","ETHUSD",1736779495979,0.015,3028.8,3027.9,3.30251]
["bitfinex","ETHUSD",1736779496274,5.094,3029.5,3026.7,3.30392]
["bitfinex","ETHUSD",1736779496275,3.0,3028.3,3026.7,3.30392]
["bitfinex","ETHUSD",1736779496419,3.0,3028.3,3026.6,0.5176903]
["bitfinex","ETHUSD",1736779496623,4.77186368,3028.4,3027.3,3.30318]
["bitfinex","ETHUSD",1736779496819,4.77186368,3028.4,3026.7,3.30392]
["bitfinex","ETHUSD",1736779497019,0.0172,3028.7,3027.0,1.5748]
["bitfinex","ETHUSD",1736779497270,0.0172,3028.7,3027.5,3.30302]
["bitfinex","ETHUSD",1736779497449,0.0172,3028.7,3026.7,1.323668]
["bitfinex","ETHUSD",1736779497633,3.0,3028.3,3026.5,1.5748]
["bitfinex","ETHUSD",1736779497973,3.0,3028.3,3026.5,2.89862]
["bitfinex","ETHUSD",1736779498187,4.77186368,3027.2,3026.5,1.32382]
["bitfinex","ETHUSD",1736779498490,0.0172,3026.5,3024.8,3.30591]
["bitfinex","ETHUSD",1736779498775,4.77186368,3025.9,3025.4,3.30531]
["bitfinex","ETHUSD",1736779499069,0.0172,3025.7,3023.6,3.30731]
["bitfinex","ETHUSD",1736779499274,0.0172,3025.7,3023.5,7.79938424]
["bitfinex","ETHUSD",1736779499275,0.0172,3024.9,3023.9,3.3069]
["bitfinex","ETHUSD",1736779499570,0.0172,3024.9,3023.7,3.30714]
["bitfinex","ETHUSD",1736779499771,0.0172,3024.9,3024.8,3.306]
["bitfinex","ETHUSD",1736779500088,0.25,3027.4,3023.5,4.49197424]
["bitfinex","ETHUSD",1736779500089,4.77186368,3025.7,3023.5,2.03560561]
["bitfinex","ETHUSD",1736779500248,0.0172,3025.6,3024.5,3.3063]
["bitfinex","ETHUSD",1736779500453,3.0,3024.9,3023.5,0.40250561]
["bitfinex","ETHUSD",1736779500679,3.0,3024.9,3024.0,3.30681]
["bitfinex","ETHUSD",1736779500879,3.0,3024.9,3023.5,0.40250561]
["bitfinex","ETHUSD",1736779500880,0.0172,3025.5,3025.4,3.30534]
["bitfinex","ETHUSD",1736779501093,0.0172,3026.1,3024.1,1.6336]
["bitfinex","ETHUSD",1736779501273,4.77186368,3025.6,3023.6,3.30731]
["bitfinex","ETHUSD",1736779501614,0.0172,3026.1,3023.6,3.30731]
["bitfinex","ETHUSD",1736779501615,4.77186368,3025.0,3023.6,3.30731]
["bitfinex","ETHUSD",1736779501839,4.77186368,3024.4,3023.5,0.40250561]
["bitfinex","ETHUSD",1736779502123,0.47718637,3025.6,3023.5,0.40250561]
["bitfinex","ETHUSD",1736779502124,4.77186368,3023.8,3023.5,0.40250561]
["bitfinex","ETHUSD",1736779502269,0.0172,3026.1,3023.6,3.30731]
["bitfinex","ETHUSD",1736779502472,0.0172,3026.1,3024.3,3.3065]
["bitfinex","ETHUSD",1736779502695,0.0172,3026.1,3023.8,0.25]
["bitfinex","ETHUSD",1736779502899,0.0172,3026.1,3023.5,3.70981561]
["bitfinex","ETHUSD",1736779503111,0.0172,3026.1,3023.6,3.30731]
["bitfinex","ETHUSD",1736779503112,4.77186368,3025.5,3023.6,3.30731]
["bitfinex","ETHUSD",1736779503409,3.0,3024.2,3023.5,0.46839371]
["bitfinex","ETHUSD",1736779503567,3.0,3024.2,3024.1,3.30676]
["bitfinex","ETHUSD",1736779503969,0.0172,3024.8,3024.2,3.30665]
["bitfinex","ETHUSD",1736779504208,4.77186368,3025.5,3024.7,3.30611]
["bitfinex","ETHUSD",1736779504410,4.77186368,3026.4,3024.3,3.30655]
["bitfinex","ETHUSD",1736779504618,4.77186368,3026.4,3024.9,3.30586]
["bitfinex","ETHUSD",1736779505109,4.77186368,3028.2,3025.9,1.533]
["bitfinex","ETHUSD",1736779505814,4.77186368,3027.0,3025.0,3.3057]
["bitfinex","ETHUSD",1736779506110,4.77186368,3025.8,3025.0,0.0478802]
["bitfinex","ETHUSD",1736779506313,5.099,3026.9,3025.0,0.0478802]
["bitfinex","ETHUSD",1736779506314,3.0,3025.1,3025.0,0.0478802]
["bitfinex","ETHUSD",1736779507306,3.0,3025.1,3025.0,3.3536602]
["bitfinex","ETHUSD",1736779507619,3.0,3025.1,3025.0,0.0478802]
["bitfinex","ETHUSD",1736779508040,3.77718637,3025.1,3023.5,0.42051351]
["bitfinex","ETHUSD",1736779508236,4.77186368,3023.7,3023.5,0.42051351]
["bitfinex","ETHUSD",1736779508440,3.0,3023.6,3023.5,0.42051351]
["bitfinex","ETHUSD",1736779508640,5.75326182,3023.9,3021.1,1.5374]
["bitfinex","ETHUSD",1736779508641,4.77186368,3022.7,3021.2,1.326069]
["bitfinex","ETHUSD",1736779508941,5.75326182,3023.9,3022.8,3.30816]
["bitfinex","ETHUSD",1736779508942,4.77186368,3023.3,3022.8,3.30816]
["bitfinex","ETHUSD",1736779509091,4.77186368,3023.3,3020.1,0.1780335]
["bitfinex","ETHUSD",1736779509092,4.77186368,3023.9,3021.7,3.30939]
["bitfinex","ETHUSD",1736779509288,4.77186368,3025.1,3021.9,0.015]
["bitfinex","ETHUSD",1736779509522,5.101,3025.6,3021.6,1.6403]
["bitfinex","ETHUSD",1736779509523,4.77186368,3024.5,3021.6,1.6328]
["bitfinex","ETHUSD",1736779509736,4.77186368,3024.5,3022.0,1.325786]
["bitfinex","ETHUSD",1736779509942,5.101,3025.6,3022.6,7.9513]
["bitfinex","ETHUSD",1736779509943,24.70535,3022.7,3022.6,7.9513]
["bitfinex","ETHUSD",1736779510101,15.80333947,3022.7,3022.6,7.9513]
["bitfinex","ETHUSD",1736779510448,0.65122182,3022.7,3022.6,9.0313]
["bitfinex","ETHUSD",1736779510655,1.5753,3026.0,3025.9,3.30474]
["bitfinex","ETHUSD",1736779510938,1.5753,3026.9,3026.8,3.30373]
["bitfinex","ETHUSD",1736779511093,1.5753,3026.9,3025.7,3.30498]
["bitfinex","ETHUSD",1736779511291,1.5753,3026.9,3024.6,3.30614]
["bitfinex","ETHUSD",1736779511596,1.5753,3026.9,3026.1,3.30448]
["bitfinex","ETHUSD",1736779511794,4.77186368,3026.4,3025.5,3.30522]
["bitfinex","ETHUSD",1736779512049,3.0,3026.3,3024.0,3.30687]
["bitfinex","ETHUSD",1736779512254,3.0,3025.7,3024.4,3.30636]
["bitfinex","ETHUSD",1736779512538,3.0,3024.5,3022.5,1.6178]
["bitfinex","ETHUSD",1736779512691,1.5814,3025.0,3023.1,3.501]
["bitfinex","ETHUSD",1736779512888,4.77186368,3026.4,3025.0,3.30578]
["bitfinex","ETHUSD",1736779513093,4.77186368,3027.0,3024.5,3.501]
["bitfinex","ETHUSD",1736779513414,4.77186368,3027.8,3025.7,3.5235]
["bitfinex","ETHUSD",1736779513745,4.77186368,3027.8,3024.7,0.2575]
["bitfinex","ETHUSD",1736779513746,5.24905005,3027.8,3026.3,3.30425]
["bitfinex","ETHUSD",1736779513887,5.24905005,3027.8,3024.6,1.6652]
["bitfinex","ETHUSD",1736779513888,4.77186368,3027.8,3026.9,3.30369]
["bitfinex","ETHUSD",1736779514093,5.101,3028.1,3025.3,3.0]
["bitfinex","ETHUSD",1736779514351,5.41873856,3029.0,3026.0,1.6652]
["bitfinex","ETHUSD",1736779514645,4.77186368,3029.0,3027.5,3.30304]
["bitfinex","ETHUSD",1736779514794,0.65304254,3029.7,3025.1,1.6305]
["bitfinex","ETHUSD",1736779514795,4.77186368,3028.4,3025.1,1.6305]
["bitfinex","ETHUSD",1736779514996,4.77186368,3028.4,3025.9,3.3048]
["bitfinex","ETHUSD",1736779515325,4.77186368,3029.0,3026.3,3.30436]
["bitfinex","ETHUSD",1736779515506,4.77186368,3029.0,3026.2,1.6305]
["bitfinex","ETHUSD",1736779515722,4.77186368,3029.0,3026.4,3.30425]
["bitfinex","ETHUSD",1736779515920,1.627,3028.3,3025.4,1.6097]
["bitfinex","ETHUSD",1736779516122,0.0075,3027.6,3026.1,3.30454]
["bitfinex","ETHUSD",1736779516438,5.177,3027.7,3026.5,3.30411]
["bitfinex","ETHUSD",1736779516632,5.177,3027.1,3024.8,1.6097]
["bitfinex","ETHUSD",1736779516836,1.5322,3026.4,3024.7,0.1727455]
["bitfinex","ETHUSD",1736779517149,3.0,3025.9,3024.7,0.1727455]
["bitfinex","ETHUSD",1736779517348,1.5322,3026.4,3024.7,0.1727455]
["bitfinex","ETHUSD",1736779517550,1.5322,3026.4,3024.9,3.3058]
["bitfinex","ETHUSD",1736779517718,1.5322,3026.4,3024.7,0.1727455]
["bitfinex","ETHUSD",1736779517927,0.0075,3027.1,3024.7,0.1727455]
["bitfinex","ETHUSD",1736779517928,1.6265,3027.1,3026.0,3.30459]
["bitfinex","ETHUSD",1736779518230,1.6265,3028.3,3026.6,0.0075]
["bitfinex","ETHUSD",1736779518436,1.6265,3028.3,3028.2,3.30229]
["bitfinex","ETHUSD",1736779519007,1.6265,3028.3,3026.9,0.17268201]
["bitfinex","ETHUSD",1736779519274,1.6265,3029.0,3028.9,3.30152]
["bitfinex","ETHUSD",1736779519619,1.517,3030.1,3028.9,3.30144]
["bitfinex","ETHUSD",1736779519821,1.517,3030.1,3028.2,3.30229]
["bitfinex","ETHUSD",1736779520021,1.517,3030.1,3028.3,3.30218]
["bitfinex","ETHUSD",1736779520255,1.517,3030.1,3027.6,1.5896]
["bitfinex","ETHUSD",1736779520409,1.517,3030.1,3027.8,6.60544]
["bitfinex","ETHUSD",1736779520610,1.517,3030.1,3028.2,3.3022]
["bitfinex","ETHUSD",1736779520909,1.5327,3031.5,3030.5,3.2997]
["bitfinex","ETHUSD",1736779521109,1.5327,3031.5,3030.8,3.29944]
["bitfinex","ETHUSD",1736779521430,1.5327,3031.5,3030.8,3.29943]
["bitfinex","ETHUSD",1736779521632,1.5327,3031.5,3029.3,4.84426]
["bitfinex","ETHUSD",1736779521839,1.5327,3031.5,3030.6,3.29961]
["bitfinex","ETHUSD",1736779522059,1.5327,3031.5,3029.8,3.30049]
["bitfinex","ETHUSD",1736779522240,1.5327,3031.5,3030.7,3.2995]
["bitfinex","ETHUSD",1736779522551,1.5327,3031.5,3029.3,1.5432]
["bitfinex","ETHUSD",1736779522724,1.5327,3031.5,3029.7,3.30065]
["bitfinex","ETHUSD",1736779522921,1.6552,3032.2,3030.6,3.29963]
["bitfinex","ETHUSD",1736779523123,1.6552,3032.2,3031.7,3.29843]
["bitfinex","ETHUSD",1736779523345,1.6552,3032.2,3030.9,0.0075]
["bitfinex","ETHUSD",1736779523675,1.6552,3032.2,3030.3,0.0075]
["bitfinex","ETHUSD",1736779523676,1.322693,3032.4,3032.0,3.2981]
["bitfinex","ETHUSD",1736779523974,0.1780335,3033.7,3030.6,1.5003]
["bitfinex","ETHUSD",1736779523975,1.6552,3033.5,3032.3,3.29782]
["bitfinex","ETHUSD",1736779524174,1.6552,3033.5,3031.4,0.0075]
["bitfinex","ETHUSD",1736779524333,1.6552,3033.5,3031.5,3.29869]
["bitfinex","ETHUSD",1736779524531,1.6552,3033.5,3032.5,3.29755]
["bitfinex","ETHUSD",1736779524931,1.6552,3033.5,3032.6,3.2975]
["bitfinex","ETHUSD",1736779525139,0.1780335,3033.7,3033.5,3.29642]
["bitfinex","ETHUSD",1736779525881,3.5e-06,3033.7,3033.5,3.29642]
["bitfinex","ETHUSD",1736779526033,3.5e-06,3033.7,3032.0,3.29812]
["bitfinex","ETHUSD",1736779526228,3.5e-06,3033.7,3031.4,1.5986]
["bitfinex","ETHUSD",1736779526542,3.5e-06,3033.7,3033.5,3.2965]
["bitfinex","ETHUSD",1736779527071,3.5e-06,3033.7,3032.0,1.5357]
["bitfinex","ETHUSD",1736779527269,3.5e-06,3033.7,3033.5,3.29642]
["bitfinex","ETHUSD",1736779527578,3.5e-06,3033.7,3032.0,1.5357]
["bitfinex","ETHUSD",1736779528092,3.5e-06,3033.7,3033.5,4.87118]
["bitfinex","ETHUSD",1736779528234,3.5e-06,3033.7,3033.5,3.29648]
["bitfinex","ETHUSD",1736779528671,3.5e-06,3033.7,3032.2,3.29793]
["bitfinex","ETHUSD",1736779528875,3.5e-06,3033.7,3031.9,1.8247]
["bitfinex","ETHUSD",1736779529083,3.5e-06,3033.7,3032.2,3.29785]
["bitfinex","ETHUSD",1736779529379,3.5e-06,3033.7,3030.3,0.25]
["bitfinex","ETHUSD",1736779529380,1.6115,3033.5,3031.8,1.5951]
["bitfinex","ETHUSD",1736779529537,3.5e-06,3033.7,3031.8,1.5951]
["bitfinex","ETHUSD",1736779529735,3.5e-06,3033.7,3031.9,3.29826]
["bitfinex","ETHUSD",1736779529932,3.5e-06,3033.7,3033.1,3.29694]
["bitfinex","ETHUSD",1736779530137,3.5e-06,3033.7,3033.5,3.29647]
["bitfinex","ETHUSD",1736779530138,0.03305797,3033.6,3033.5,3.29647]
["bitfinex","ETHUSD",1736779530376,3.5e-06,3033.7,3033.5,3.29647]
["bitfinex","ETHUSD",1736779530711,3.5e-06,3033.7,3033.6,0.0225]
["bitfinex","ETHUSD",1736779530891,3.5e-06,3033.7,3033.5,3.29647]
["bitfinex","ETHUSD",1736779531575,3.5e-06,3033.7,3032.5,4.7810131]
["bitfinex","ETHUSD",1736779531576,1.5382,3036.1,3033.7,0.58]
["bitfinex","ETHUSD",1736779531781,1.5382,3036.7,3036.5,3.29323]
["bitfinex","ETHUSD",1736779531981,1.5382,3036.7,3033.8,4.7810131]
["bitfinex","ETHUSD",1736779532182,1.75925845,3036.7,3034.3,3.29555]
["bitfinex","ETHUSD",1736779532477,1.75925845,3036.7,3033.8,4.7810131]
["bitfinex","ETHUSD",1736779532639,1.5382,3036.7,3033.9,3.0]
["bitfinex","ETHUSD",1736779532991,1.5382,3036.7,3033.5,0.25]
["bitfinex","ETHUSD",1736779532992,1.5382,3036.7,3034.6,3.29532]
["bitfinex","ETHUSD",1736779533136,1.5382,3036.7,3034.4,6.3380131]
["bitfinex","ETHUSD",1736779533137,1.5382,3036.7,3035.7,3.29412]
["bitfinex","ETHUSD",1736779533336,1.5382,3036.7,3036.2,3.29358]
["bitfinex","ETHUSD",1736779533575,1.61,3036.2,3033.2,1.6601]
["bitfinex","ETHUSD",1736779533774,0.5725,3036.1,3034.5,3.29537]
["bitfinex","ETHUSD",1736779533978,1.61,3035.1,3032.9,3.29715]
["bitfinex","ETHUSD",1736779534187,0.25,3034.9,3031.8,3.29837]
["bitfinex","ETHUSD",1736779534496,1.6481,3034.5,3031.8,3.29837]
["bitfinex","ETHUSD",1736779534905,1.6481,3034.5,3031.8,0.0075]
["bitfinex","ETHUSD",1736779535199,1.6481,3034.5,3031.7,1.6601]
["bitfinex","ETHUSD",1736779535369,1.6481,3034.5,3033.3,3.29673]
["bitfinex","ETHUSD",1736779535556,1.6481,3034.5,3031.8,3.0]
["bitfinex","ETHUSD",1736779535557,1.6481,3034.5,3032.9,3.29717]
["bitfinex","ETHUSD",1736779535903,0.55,3034.4,3032.0,3.29808]
["bitfinex","ETHUSD",1736779536115,1.5335,3033.7,3031.0,1.5052]
["bitfinex","ETHUSD",1736779536255,0.16481,3034.5,3030.3,3.29996]
["bitfinex","ETHUSD",1736779536256,0.55,3033.3,3030.3,1.5809]
["bitfinex","ETHUSD",1736779536457,1.5335,3033.4,3030.8,4.7810131]
["bitfinex","ETHUSD",1736779536881,1.5335,3033.4,3031.0,3.29924]
["bitfinex","ETHUSD",1736779537092,0.5725,3033.3,3031.6,3.29854]
["bitfinex","ETHUSD",1736779537421,0.5725,3033.3,3030.3,1.5809]
["bitfinex","ETHUSD",1736779537422,1.55479125,3033.2,3030.3,1.5809]
["bitfinex","ETHUSD",1736779537711,0.55,3032.7,3030.2,3.30007]
["bitfinex","ETHUSD",1736779537857,1.5237,3032.1,3029.0,1.5567]
["bitfinex","ETHUSD",1736779538062,1.5237,3032.1,3030.4,3.29988]
["bitfinex","ETHUSD",1736779538639,0.55,3031.6,3029.4,3.30098]
["bitfinex","ETHUSD",1736779538835,1.5151,3031.5,3029.8,3.30052]
["bitfinex","ETHUSD",1736779538985,0.565,3031.0,3027.9,4.5769]
["bitfinex","ETHUSD",1736779539185,1.6202,3031.1,3027.9,1.8269]
["bitfinex","ETHUSD",1736779539387,1.6202,3031.1,3027.0,0.66376244]
["bitfinex","ETHUSD",1736779539388,1.6202,3031.1,3031.0,3.29924]
["bitfinex","ETHUSD",1736779539596,1.5004,3031.8,3031.7,3.29847]
["bitfinex","ETHUSD",1736779540016,1.5004,3032.9,3029.7,9.90195]
["bitfinex","ETHUSD",1736779540240,1.5004,3032.9,3030.3,3.0]
["bitfinex","ETHUSD",1736779540442,1.5004,3032.9,3030.2,4.7810131]
["bitfinex","ETHUSD",1736779540443,1.5004,3032.9,3032.8,3.29728]
["bitfinex","ETHUSD",1736779540652,1.6244,3033.5,3031.7,3.29847]
["bitfinex","ETHUSD",1736779540945,1.6244,3033.5,3032.7,3.29728]
["bitfinex","ETHUSD",1736779541239,1.6244,3033.5,3031.4,3.2988]
["bitfinex","ETHUSD",1736779541240,1.6244,3033.5,3031.9,3.29824]
["bitfinex","ETHUSD",1736779541443,1.6244,3033.5,3031.4,0.0075]
["bitfinex","ETHUSD",1736779541651,1.6244,3033.5,3030.3,1.5947]
["bitfinex","ETHUSD",1736779541809,0.5575,3033.0,3030.3,1.5947]
["bitfinex","ETHUSD",1736779542015,1.5211,3033.1,3030.3,1.5947]
["bitfinex","ETHUSD",1736779542196,5.09,3034.7,3033.5,3.29648]
["bitfinex","ETHUSD",1736779542397,5.09,3034.7,3032.9,3.30467]
["bitfinex","ETHUSD",1736779542398,6.68e-06,3033.0,3032.9,3.30467]
["bitfinex","ETHUSD",1736779542733,1.5211,3034.4,3031.4,3.29871]
["bitfinex","ETHUSD",1736779543044,0.66944749,3033.2,3031.4,3.29876]
["bitfinex","ETHUSD",1736779543354,1.5288,3033.1,3032.5,3.29757]
["bitfinex","ETHUSD",1736779543652,0.02914152,3033.0,3030.4,1.5019]
["bitfinex","ETHUSD",1736779543998,0.02914152,3033.0,3030.3,3.29991]
["bitfinex","ETHUSD",1736779543999,1.5288,3032.9,3031.4,3.29874]
["bitfinex","ETHUSD",1736779544204,0.5575,3032.4,3030.3,3.29991]
["bitfinex","ETHUSD",1736779544443,0.5575,3032.4,3029.8,1.5019]
["bitfinex","ETHUSD",1736779544444,0.55,3032.4,3030.5,3.29978]
["bitfinex","ETHUSD",1736779544668,0.55,3032.4,3030.6,3.29957]
["bitfinex","ETHUSD",1736779544669,1.5574,3032.3,3030.6,3.29957]
["bitfinex","ETHUSD",1736779544966,0.20788,3032.4,3029.4,3.30098]
["bitfinex","ETHUSD",1736779544967,1.5574,3032.1,3029.4,3.30098]
["bitfinex","ETHUSD",1736779545116,1.5574,3032.1,3028.4,4.7810131]
["bitfinex","ETHUSD",1736779545117,1.5574,3032.1,3030.0,3.30032]
["bitfinex","ETHUSD",1736779545318,1.5542,3032.0,3029.5,3.30077]
["bitfinex","ETHUSD",1736779545559,1.5542,3031.4,3028.0,3.3025]
["bitfinex","ETHUSD",1736779545802,1.5542,3030.6,3027.4,3.30316]
["bitfinex","ETHUSD",1736779545946,1.6027,3031.3,3028.7,6.60348]
["bitfinex","ETHUSD",1736779546255,1.6027,3031.3,3029.8,3.30048]
["bitfinex","ETHUSD",1736779546456,1.6027,3031.3,3028.6,1.644]
["bitfinex","ETHUSD",1736779546961,0.55,3030.9,3028.8,3.30163]
["bitfinex","ETHUSD",1736779547139,1.5784,3031.0,3028.9,3.3015]
["bitfinex","ETHUSD",1736779547325,1.5784,3031.0,3030.2,3.30009]
["bitfinex","ETHUSD",1736779547528,1.5784,3031.0,3030.9,3.29935]
["bitfinex","ETHUSD",1736779548308,1.5784,3031.0,3029.8,0.0075]
["bitfinex","ETHUSD",1736779548309,5.091,3033.1,3029.5,5.0310131]
["bitfinex","ETHUSD",1736779548509,1.18492318,3033.0,3029.7,3.30065]
["bitfinex","ETHUSD",1736779548754,1.18492318,3033.0,3030.9,3.29925]
["bitfinex","ETHUSD",1736779548958,1.18492318,3033.0,3029.3,1.5934]
["bitfinex","ETHUSD",1736779548959,1.18492318,3033.0,3031.3,3.29891]
["bitfinex","ETHUSD",1736779549123,1.18492318,3033.0,3031.0,3.29924]
["bitfinex","ETHUSD",1736779549467,1.18492318,3033.0,3031.0,3.29914]
["bitfinex","ETHUSD",1736779549668,0.67582318,3033.0,3029.6,3.501]
["bitfinex","ETHUSD",1736779549817,5.091,3033.1,3029.5,4.7810131]
["bitfinex","ETHUSD",1736779550167,0.0075,3032.3,3030.6,3.29962]
["bitfinex","ETHUSD",1736779550351,0.0225,3032.2,3029.5,3.30087]
["bitfinex","ETHUSD",1736779550671,0.0075,3032.0,3030.0,3.30027]
["bitfinex","ETHUSD",1736779550832,0.0075,3032.0,3028.6,4.88749]
["bitfinex","ETHUSD",1736779550833,0.64691131,3031.9,3028.6,1.5857]
["bitfinex","ETHUSD",1736779551039,0.25,3033.8,3029.2,0.25]
["bitfinex","ETHUSD",1736779551332,0.25,3034.3,3031.7,3.29847]
["bitfinex","ETHUSD",1736779551333,1.5691,3033.0,3031.7,3.29847]
["bitfinex","ETHUSD",1736779551658,1.5691,3032.6,3030.8,3.29945]
["bitfinex","ETHUSD",1736779551830,1.5691,3032.6,3029.6,0.0075]
["bitfinex","ETHUSD",1736779552037,1.5691,3032.6,3029.5,4.7810131]
["bitfinex","ETHUSD",1736779552038,1.5691,3032.6,3031.3,3.29891]
["bitfinex","ETHUSD",1736779552261,1.5691,3032.6,3031.9,3.29818]
["bitfinex","ETHUSD",1736779552424,1.5691,3032.6,3031.3,3.29891]
["bitfinex","ETHUSD",1736779552620,1.5691,3032.6,3029.3,0.25]
["bitfinex","ETHUSD",1736779552984,1.5691,3032.6,3028.5,13.8524]
["bitfinex","ETHUSD",1736779552985,1.5691,3032.6,3030.0,13.20132]
["bitfinex","ETHUSD",1736779553328,1.5691,3032.6,3032.5,3.2976]
["bitfinex","ETHUSD",1736779553485,1.5691,3032.6,3031.6,3.29856]
["bitfinex","ETHUSD",1736779553633,1.5691,3032.6,3031.1,3.29902]
["bitfinex","ETHUSD",1736779553833,0.55,3032.5,3031.8,3.29836]
["bitfinex","ETHUSD",1736779554461,1.5691,3032.6,3031.9,3.29815]
["bitfinex","ETHUSD",1736779554676,1.5691,3032.6,3030.6,3.29959]
["bitfinex","ETHUSD",1736779554879,1.5774,3032.0,3028.4,1.5959]
["bitfinex","ETHUSD",1736779555081,1.5774,3032.0,3030.3,3.29993]
["bitfinex","ETHUSD",1736779555382,4.97247837,3038.8,3030.1,1.5786]
["bitfinex","ETHUSD",1736779555383,5.091,3034.4,3032.7,3.2973]
["bitfinex","ETHUSD",1736779555564,5.091,3034.4,3032.3,3.29771]
["bitfinex","ETHUSD",1736779555731,0.25,3033.9,3031.4,3.29872]
["bitfinex","ETHUSD",1736779555936,0.25,3033.9,3030.2,3.30011]
["bitfinex","ETHUSD",1736779555937,0.25,3034.2,3030.2,3.30011]
["bitfinex","ETHUSD",1736779556186,0.65633515,3033.0,3030.8,3.29945]
["bitfinex","ETHUSD",1736779556337,0.0225,3032.9,3031.4,3.29879]
["bitfinex","ETHUSD",1736779556783,0.67267242,3032.3,3029.8,3.501]
["bitfinex","ETHUSD",1736779556989,0.67267242,3032.3,3028.6,3.35776896]
["bitfinex","ETHUSD",1736779557199,0.5725,3032.2,3029.6,3.3007]
["bitfinex","ETHUSD",1736779557405,0.67267242,3032.3,3028.3,17.91381258]
["bitfinex","ETHUSD",1736779557406,0.5725,3031.7,3028.3,3.30218]
["bitfinex","ETHUSD",1736779557553,0.25,3031.9,3028.0,3.35776896]
["bitfinex","ETHUSD",1736779557748,5.09,3032.1,3028.0,3.35776896]
["bitfinex","ETHUSD",1736779557749,5.09,3032.1,3029.8,3.30052]
["bitfinex","ETHUSD",1736779557948,5.09,3032.1,3028.7,0.0075]
["bitfinex","ETHUSD",1736779558203,0.65243272,3031.1,3030.6,3.29964]
["bitfinex","ETHUSD",1736779558404,1.5629,3032.0,3028.6,3.30179]
["bitfinex","ETHUSD",1736779558572,1.5629,3032.0,3030.1,3.30012]
["bitfinex","ETHUSD",1736779558573,1.5629,3031.8,3030.1,3.30012]
["bitfinex","ETHUSD",1736779558769,0.65428472,3031.3,3028.4,3.501]
["bitfinex","ETHUSD",1736779558970,0.65428472,3031.3,3027.7,4.7810131]
["bitfinex","ETHUSD",1736779558971,1.6424,3031.2,3027.7,8.0838231]
["bitfinex","ETHUSD",1736779559187,1.6424,3031.2,3029.6,3.30066]
["bitfinex","ETHUSD",1736779559505,0.565,3030.5,3029.3,3.30104]
["bitfinex","ETHUSD",1736779559654,1.6424,3030.4,3027.9,0.0075]
["bitfinex","ETHUSD",1736779559856,1.6424,3030.4,3027.1,4.7810131]
["bitfinex","ETHUSD",1736779560206,0.55,3030.3,3027.9,0.015]
["bitfinex","ETHUSD",1736779560508,0.0075,3029.7,3027.3,3.30327]
["bitfinex","ETHUSD",1736779560653,0.015,3029.7,3028.7,3.30172]
["bitfinex","ETHUSD",1736779560859,1.6365,3029.8,3027.2,1.5979]
["bitfinex","ETHUSD",1736779560860,1.6365,3029.8,3028.3,3.30213]
["bitfinex","ETHUSD",1736779561211,1.5707,3030.7,3030.3,3.29998]
["bitfinex","ETHUSD",1736779561498,1.5707,3030.7,3028.5,5.0376]
["bitfinex","ETHUSD",1736779561499,1.5707,3030.7,3028.5,1.5366]
["bitfinex","ETHUSD",1736779561698,1.5707,3030.7,3029.4,3.30097]
["bitfinex","ETHUSD",1736779562001,1.5707,3030.7,3027.7,3.30282]
["bitfinex","ETHUSD",1736779562312,0.015,3029.5,3028.1,3.30229]
["bitfinex","ETHUSD",1736779562455,0.015,3029.5,3027.2,3.35776896]
["bitfinex","ETHUSD",1736779562456,1.5962,3029.7,3027.2,3.35776896]
["bitfinex","ETHUSD",1736779562657,1.5962,3029.7,3029.1,3.30121]
["bitfinex","ETHUSD",1736779562959,1.5962,3029.7,3028.8,3.30154]
["bitfinex","ETHUSD",1736779563284,1.5962,3029.7,3027.0,1.6584]
["bitfinex","ETHUSD",1736779563498,1.6115,3030.4,3030.3,3.3]
["bitfinex","ETHUSD",1736779563660,4.629,3032.0,3030.3,3.3]
["bitfinex","ETHUSD",1736779563864,4.629,3032.0,3031.1,3.29907]
["bitfinex","ETHUSD",1736779563865,1.6115,3031.9,3031.1,3.29907]
["bitfinex","ETHUSD",1736779564205,1.6115,3031.9,3030.6,3.29965]
["bitfinex","ETHUSD",1736779564408,1.5299,3031.6,3028.5,1.322578]
["bitfinex","ETHUSD",1736779564586,0.015,3031.3,3028.2,3.30228]
["bitfinex","ETHUSD",1736779564755,0.015,3031.3,3029.7,3.30063]
["bitfinex","ETHUSD",1736779564756,0.0075,3031.2,3029.7,3.30063]
["bitfinex","ETHUSD",1736779564955,0.015,3030.8,3028.8,3.30154]
["bitfinex","ETHUSD",1736779565199,0.015,3030.8,3027.7,4.06141258]
["bitfinex","ETHUSD",1736779565200,1.595,3030.7,3027.9,6.66037896]
["bitfinex","ETHUSD",1736779565366,0.66374389,3029.4,3027.9,3.35776896]
["bitfinex","ETHUSD",1736779565702,0.55,3028.9,3027.9,3.35776896]
["bitfinex","ETHUSD",1736779566003,1.554,3028.8,3027.8,3.30262]
["bitfinex","ETHUSD",1736779566172,1.554,3028.8,3026.2,3.35776896]
["bitfinex","ETHUSD",1736779566371,0.55,3028.3,3026.2,3.35776896]
["bitfinex","ETHUSD",1736779566582,0.565,3028.5,3026.2,3.35776896]
["bitfinex","ETHUSD",1736779566583,1.6364,3028.2,3026.2,3.35776896]
["bitfinex","ETHUSD",1736779566988,0.015,3027.7,3025.5,0.083484]
["bitfinex","ETHUSD",1736779567194,0.015,3026.6,3025.7,3.82701468]
["bitfinex","ETHUSD",1736779567459,0.0075,3026.3,3025.1,3.8633641]
["bitfinex","ETHUSD",1736779567686,0.0075,3026.3,3023.2,1.324758]
["bitfinex","ETHUSD",1736779567687,0.565,3026.1,3023.2,1.324758]
["bitfinex","ETHUSD",1736779567867,0.565,3026.1,3022.2,7.23253422]
["bitfinex","ETHUSD",1736779568070,0.3565,3026.2,3022.2,5.59713422]
["bitfinex","ETHUSD",1736779568396,0.565,3026.1,3022.8,1.5805]
["bitfinex","ETHUSD",1736779568598,0.0075,3026.1,3024.5,3.30631]
["bitfinex","ETHUSD",1736779568800,4.883,3029.1,3024.3,1.6275]
["bitfinex","ETHUSD",1736779569007,0.25,3028.9,3024.3,1.6275]
["bitfinex","ETHUSD",1736779569297,0.65139105,3027.7,3024.3,1.6275]
["bitfinex","ETHUSD",1736779569497,0.25,3028.6,3024.7,3.30608]
["bitfinex","ETHUSD",1736779569685,4.633,3029.1,3024.3,1.6275]
["bitfinex","ETHUSD",1736779569883,0.67599562,3028.1,3024.5,0.25]
["bitfinex","ETHUSD",1736779570100,0.4633,3029.0,3027.1,3.30347]
["bitfinex","ETHUSD",1736779570316,0.4633,3029.0,3024.7,1.5146]
["bitfinex","ETHUSD",1736779570317,0.67387339,3028.5,3024.9,0.55]
["bitfinex","ETHUSD",1736779570486,4.633,3031.0,3026.6,0.0075]
["bitfinex","ETHUSD",1736779570687,0.4633,3030.9,3026.1,0.25]
["bitfinex","ETHUSD",1736779570887,0.4633,3030.9,3029.9,3.30036]
["bitfinex","ETHUSD",1736779571228,1.322996,3032.2,3029.1,1.5451]
["bitfinex","ETHUSD",1736779571524,1.322996,3032.2,3029.8,3.30046]
["bitfinex","ETHUSD",1736779571719,1.322996,3032.2,3028.0,3.3025]
["bitfinex","ETHUSD",1736779571720,0.65185528,3031.7,3028.0,3.3025]
["bitfinex","ETHUSD",1736779571871,1.322996,3032.2,3027.7,1.5451]
["bitfinex","ETHUSD",1736779571872,4.870946,3032.2,3028.2,3.30229]
["bitfinex","ETHUSD",1736779572076,0.66419073,3031.2,3029.0,3.30141]
["bitfinex","ETHUSD",1736779572276,1.572996,3032.2,3028.5,3.3019]
["bitfinex","ETHUSD",1736779572517,1.322996,3032.2,3027.8,6.30272]
["bitfinex","ETHUSD",1736779572728,1.322996,3032.2,3029.6,6.60152]
["bitfinex","ETHUSD",1736779572872,5.28306466,3032.4,3030.0,3.30028]
["bitfinex","ETHUSD",1736779573216,4.633,3032.4,3029.2,1.5586]
["bitfinex","ETHUSD",1736779573417,3.4633,3032.3,3030.5,3.29969]
["bitfinex","ETHUSD",1736779573619,3.4633,3032.3,3029.6,0.0075]
["bitfinex","ETHUSD",1736779573620,1.3284278,3032.9,3029.8,0.25]
["bitfinex","ETHUSD",1736779573773,1.3284278,3032.9,3029.6,0.25]
["bitfinex","ETHUSD",1736779573774,1.3284278,3032.9,3031.7,3.29838]
["bitfinex","ETHUSD",1736779573974,0.67354179,3033.7,3031.6,3.29858]
["bitfinex","ETHUSD",1736779574214,0.67354179,3033.7,3030.8,3.29945]
["bitfinex","ETHUSD",1736779574397,1.99579679,3033.7,3031.4,3.29878]
["bitfinex","ETHUSD",1736779574597,1.99579679,3033.7,3030.2,3.30004]
["bitfinex","ETHUSD",1736779574598,0.19957968,3033.6,3030.2,3.30004]
["bitfinex","ETHUSD",1736779574799,0.5725,3033.5,3031.0,3.2992]
["bitfinex","ETHUSD",1736779575001,0.5725,3033.5,3028.9,0.25]
["bitfinex","ETHUSD",1736779575002,0.015,3033.5,3028.9,0.25]
["bitfinex","ETHUSD",1736779575205,0.67745465,3033.1,3031.2,3.29893]
["bitfinex","ETHUSD",1736779575403,0.67745465,3033.1,3030.9,3.29925]
["bitfinex","ETHUSD",1736779575586,0.67745465,3033.1,3030.9,3.29928]
["bitfinex","ETHUSD",1736779575798,0.5725,3032.7,3028.5,1.5899]
["bitfinex","ETHUSD",1736779576007,0.5725,3032.7,3027.4,2.25]
["bitfinex","ETHUSD",1736779576008,0.25,3032.3,3028.7,3.30171]
["bitfinex","ETHUSD",1736779576208,0.55,3031.2,3027.8,1.5899]
["bitfinex","ETHUSD",1736779576519,0.0225,3030.9,3027.4,3.30307]
["bitfinex","ETHUSD",1736779576724,3.0,3031.0,3026.7,4.06685213]
["bitfinex","ETHUSD",1736779576919,0.5725,3029.8,3026.7,4.06685213]
["bitfinex","ETHUSD",1736779577089,0.0225,3029.8,3026.7,4.06685213]
["bitfinex","ETHUSD",1736779577290,3.54982,3030.5,3025.2,4.06685213]
["bitfinex","ETHUSD",1736779577291,0.0225,3028.9,3025.2,4.06685213]
["bitfinex","ETHUSD",1736779577494,3.0225,3028.7,3025.2,4.06685213]
["bitfinex","ETHUSD",1736779577734,0.0225,3028.5,3025.7,3.30499]
["bitfinex","ETHUSD",1736779577902,3.0,3028.3,3025.2,4.06685213]
["bitfinex","ETHUSD",1736779578095,3.0,3028.4,3025.6,3.30512]
["bitfinex","ETHUSD",1736779578296,3.0,3028.4,3025.2,4.06685213]
["bitfinex","ETHUSD",1736779578297,0.5725,3027.7,3025.2,4.06685213]
["bitfinex","ETHUSD",1736779578524,0.5725,3027.7,3025.6,3.30512]
["bitfinex","ETHUSD",1736779578727,0.5725,3027.7,3024.1,4.06685213]
["bitfinex","ETHUSD",1736779579231,0.5725,3027.7,3023.8,4.74589744]
["bitfinex","ETHUSD",1736779579232,0.5725,3027.7,3025.3,0.00188438]
["bitfinex","ETHUSD",1736779579536,0.5725,3027.7,3025.3,3.30729438]
["bitfinex","ETHUSD",1736779579739,0.5725,3027.7,3025.4,3.30531]
["bitfinex","ETHUSD",1736779579900,0.5725,3027.7,3027.4,0.00188438]
["bitfinex","ETHUSD",1736779580104,0.5725,3027.7,3023.5,4.06685213]
["bitfinex","ETHUSD",1736779580313,0.0225,3027.7,3023.5,7.37422213]
["bitfinex","ETHUSD",1736779580512,3.25,3027.4,3023.7,3.3072]
["bitfinex","ETHUSD",1736779580711,3.30312,3027.5,3022.8,4.06685213]
["bitfinex","ETHUSD",1736779580712,0.565,3027.0,3024.0,3.30681]
["bitfinex","ETHUSD",1736779580934,0.565,3027.0,3022.9,1.5633]
["bitfinex","ETHUSD",1736779581145,0.64520821,3026.7,3024.2,3.30664]
["bitfinex","ETHUSD",1736779581437,0.64520821,3026.7,3023.0,3.30793]
["bitfinex","ETHUSD",1736779581622,0.55,3026.6,3023.2,3.30775]
["bitfinex","ETHUSD",1736779581809,0.64520821,3026.7,3024.9,3.30581]
["bitfinex","ETHUSD",1736779582011,3.30207,3028.4,3024.9,3.30581]
["bitfinex","ETHUSD",1736779582324,0.64487757,3026.9,3024.8,0.0225]
["bitfinex","ETHUSD",1736779582509,1.3284278,3028.8,3024.8,0.0225]
["bitfinex","ETHUSD",1736779582510,4.634,3028.3,3026.6,3.304]
["bitfinex","ETHUSD",1736779582711,4.634,3028.3,3025.4,3.31282]
["bitfinex","ETHUSD",1736779582911,3.0,3028.2,3025.5,3.30523]
["bitfinex","ETHUSD",1736779583112,1.0634,3028.1,3025.1,3.30567]
["bitfinex","ETHUSD",1736779583458,0.65168092,3028.1,3025.6,3.30512]
["bitfinex","ETHUSD",1736779583621,0.015,3028.0,3024.1,3.30665]
["bitfinex","ETHUSD",1736779583817,0.0075,3028.1,3024.1,3.30665]
["bitfinex","ETHUSD",1736779584055,0.25,3028.9,3023.4,1.5177]
["bitfinex","ETHUSD",1736779584243,4.634,3028.0,3023.5,3.0]
["bitfinex","ETHUSD",1736779584445,0.4634,3027.9,3024.2,3.25]
["bitfinex","ETHUSD",1736779584635,1.3284278,3029.7,3027.1,3.3034]
["bitfinex","ETHUSD",1736779584636,0.67230289,3028.2,3027.1,3.3034]
["bitfinex","ETHUSD",1736779584955,1.3284278,3029.7,3024.6,4.7810131]
["bitfinex","ETHUSD",1736779585168,1.3284278,3029.7,3026.0,0.0075]
["bitfinex","ETHUSD",1736779585347,6.6266417,3029.8,3027.1,3.3034]
["bitfinex","ETHUSD",1736779585348,4.634,3029.8,3027.1,3.3034]
["bitfinex","ETHUSD",1736779585530,0.6500232,3029.1,3026.8,3.30381]
["bitfinex","ETHUSD",1736779585735,0.6500232,3029.1,3026.2,3.30437]
["bitfinex","ETHUSD",1736779586078,0.5725,3027.9,3025.0,3.30578]
["bitfinex","ETHUSD",1736779586236,0.5725,3027.9,3024.3,1.6634]
["bitfinex","ETHUSD",1736779586424,0.5725,3027.9,3026.0,3.30468]
["bitfinex","ETHUSD",1736779586625,0.015,3027.9,3026.5,3.30414]
["bitfinex","ETHUSD",1736779586824,0.015,3027.9,3026.0,3.30458]
["bitfinex","ETHUSD",1736779586825,0.4634,3029.7,3026.6,3.30401]
["bitfinex","ETHUSD",1736779587128,0.4634,3029.7,3024.3,1.6634]
["bitfinex","ETHUSD",1736779587129,0.65506265,3028.3,3024.3,1.6634]
["bitfinex","ETHUSD",1736779587328,0.5725,3028.2,3024.3,1.6634]
["bitfinex","ETHUSD",1736779587578,3.0,3028.6,3025.8,3.30488]
["bitfinex","ETHUSD",1736779587741,0.25,3029.6,3023.7,1.597]
["bitfinex","ETHUSD",1736779587742,0.25,3028.7,3023.7,1.597]
["bitfinex","ETHUSD",1736779588065,0.25,3029.2,3023.7,1.597]
["bitfinex","ETHUSD",1736779588066,0.25,3029.0,3025.4,3.30524]
["bitfinex","ETHUSD",1736779588266,0.25,3029.0,3023.7,1.597]
["bitfinex","ETHUSD",1736779588267,0.25,3028.8,3023.7,4.6045]
["bitfinex","ETHUSD",1736779588471,0.25,3028.8,3023.8,3.30709]
["bitfinex","ETHUSD",1736779588472,0.5725,3027.5,3023.8,3.30709]
["bitfinex","ETHUSD",1736779588672,0.66355016,3027.6,3025.0,3.30575]
["bitfinex","ETHUSD",1736779588673,3.55,3027.3,3025.0,3.30575]
["bitfinex","ETHUSD",1736779588829,0.66408062,3027.1,3024.2,0.0075]
["bitfinex","ETHUSD",1736779589028,0.565,3027.0,3025.1,3.30562]
["bitfinex","ETHUSD",1736779589267,0.565,3027.0,3024.3,3.30655]
["bitfinex","ETHUSD",1736779589476,0.015,3027.0,3023.7,1.597]
["bitfinex","ETHUSD",1736779589780,4.635,3027.4,3025.4,0.015]
["bitfinex","ETHUSD",1736779590077,0.5725,3027.2,3023.7,4.90415]
["bitfinex","ETHUSD",1736779590279,0.5725,3027.2,3023.8,3.30709]
["bitfinex","ETHUSD",1736779590570,0.5725,3026.6,3023.7,3.30711]
["bitfinex","ETHUSD",1736779590775,0.0225,3026.6,3022.4,0.160497]
["bitfinex","ETHUSD",1736779591075,0.25,3026.0,3022.4,0.160497]
["bitfinex","ETHUSD",1736779591374,0.65215229,3025.0,3023.8,3.30698]
["bitfinex","ETHUSD",1736779591530,3.2712,3027.3,3022.5,1.6604]
["bitfinex","ETHUSD",1736779591731,3.2712,3027.3,3023.0,3.015]
["bitfinex","ETHUSD",1736779591932,2.8077,3025.4,3021.0,5.60609135]
["bitfinex","ETHUSD",1736779592188,2.8077,3025.4,3019.6,3.31159]
["bitfinex","ETHUSD",1736779592189,3.30844,3022.6,3019.6,3.31159]
["bitfinex","ETHUSD",1736779592370,4.637,3022.5,3019.5,4.06685213]
["bitfinex","ETHUSD",1736779592531,0.0225,3022.4,3019.5,4.06685213]
["bitfinex","ETHUSD",1736779592731,0.015,3022.4,3019.5,4.06685213]
["bitfinex","ETHUSD",1736779592969,0.4652,3022.3,3019.5,7.37858213]
["bitfinex","ETHUSD",1736779593145,0.4652,3022.3,3019.5,4.06685213]
["bitfinex","ETHUSD",1736779593450,0.4652,3022.3,3019.4,0.160497]
["bitfinex","ETHUSD",1736779593796,0.67647545,3021.8,3019.4,0.160497]
["bitfinex","ETHUSD",1736779594277,0.65361036,3021.8,3019.4,0.160497]
["bitfinex","ETHUSD",1736779594477,0.4652,3022.3,3019.4,0.160497]
["bitfinex","ETHUSD",1736779594780,3.30947,3021.7,3019.4,0.160497]
["bitfinex","ETHUSD",1736779594938,3.640507,3021.6,3017.6,3.31389]
["bitfinex","ETHUSD",1736779595137,3.640507,3021.6,3017.9,3.31356]
["bitfinex","ETHUSD",1736779595138,0.330947,3021.6,3017.9,3.31356]
["bitfinex","ETHUSD",1736779595366,0.0225,3020.7,3017.2,3.31425]
["bitfinex","ETHUSD",1736779595632,0.015,3020.7,3017.6,3.31389]
["bitfinex","ETHUSD",1736779595833,0.67276402,3020.9,3018.1,3.0]
["bitfinex","ETHUSD",1736779596075,0.4652,3022.3,3019.4,3.31181]
["bitfinex","ETHUSD",1736779596253,0.4652,3022.3,3018.4,3.0]
["bitfinex","ETHUSD",1736779596254,0.6507605,3021.7,3019.7,3.31151]
["bitfinex","ETHUSD",1736779596581,0.0225,3021.6,3017.6,3.31384]
["bitfinex","ETHUSD",1736779596778,0.0225,3021.6,3017.3,1.5024]
["bitfinex","ETHUSD",1736779597081,0.0225,3021.1,3016.8,3.7281]
["bitfinex","ETHUSD",1736779597276,0.5725,3019.5,3016.8,3.7281]
["bitfinex","ETHUSD",1736779597512,2.0,3020.5,3016.8,3.7281]
["bitfinex","ETHUSD",1736779597513,4.64,3019.4,3016.8,3.7281]
["bitfinex","ETHUSD",1736779597634,4.64,3020.6,3016.8,3.7281]
["bitfinex","ETHUSD",1736779597835,0.25,3021.8,3017.3,3.31419]
["bitfinex","ETHUSD",1736779598098,0.66422794,3020.8,3017.1,1.5024]
["bitfinex","ETHUSD",1736779598234,0.66422794,3020.8,3017.0,3.31444]
["bitfinex","ETHUSD",1736779598446,4.64,3021.4,3017.0,3.31454]
["bitfinex","ETHUSD",1736779598447,0.5725,3019.9,3017.0,3.31454]
["bitfinex","ETHUSD",1736779598662,0.5725,3019.9,3016.8,3.7281]
["bitfinex","ETHUSD",1736779598663,3.5725,3019.7,3016.8,7.04283]
["bitfinex","ETHUSD",1736779598863,3.5725,3019.7,3016.8,3.7281]
["bitfinex","ETHUSD",1736779598864,0.0225,3019.7,3016.8,3.7281]
["bitfinex","ETHUSD",1736779599203,3.5725,3019.3,3016.8,3.7281]
["bitfinex","ETHUSD",1736779599383,0.688444,3019.2,3016.8,3.7281]
["bitfinex","ETHUSD",1736779599548,2.7671,3021.0,3016.8,3.7281]
["bitfinex","ETHUSD",1736779599901,0.5725,3019.1,3016.8,3.7281]
["bitfinex","ETHUSD",1736779600106,0.5725,3018.8,3016.8,3.7281]
["bitfinex","ETHUSD",1736779600446,0.0225,3018.8,3016.8,3.7281]
["bitfinex","ETHUSD",1736779600653,0.66661797,3017.9,3016.3,0.160497]
["bitfinex","ETHUSD",1736779600964,3.578591,3019.2,3016.3,0.160497]
["bitfinex","ETHUSD",1736779600965,0.0225,3017.7,3016.3,0.160497]
["bitfinex","ETHUSD",1736779601176,1.328591,3019.2,3016.4,3.31521]
["bitfinex","ETHUSD",1736779601488,4.646,3021.2,3018.7,3.3126]
["bitfinex","ETHUSD",1736779601673,5.30801,3023.0,3018.7,3.31259]
["bitfinex","ETHUSD",1736779601674,1.3284278,3022.6,3018.7,3.31259]
["bitfinex","ETHUSD",1736779601874,1.3284278,3022.6,3019.0,9.93696]
["bitfinex","ETHUSD",1736779602190,3.98528341,3023.3,3018.6,4.7810131]
["bitfinex","ETHUSD",1736779602191,0.67285859,3022.8,3019.3,3.31202]
["bitfinex","ETHUSD",1736779602392,1.327104,3022.9,3019.5,3.3118]
["bitfinex","ETHUSD",1736779602589,1.327104,3022.9,3019.6,3.31169]
["bitfinex","ETHUSD",1736779602788,1.327104,3022.9,3019.3,3.31202]
["bitfinex","ETHUSD",1736779602789,4.646,3023.6,3019.8,3.31147]
["bitfinex","ETHUSD",1736779602953,0.66303293,3023.0,3019.8,3.31147]
["bitfinex","ETHUSD",1736779603289,0.015,3022.9,3020.2,3.31101]
["bitfinex","ETHUSD",1736779603594,0.015,3022.0,3019.5,3.31178]
["bitfinex","ETHUSD",1736779603795,0.015,3022.0,3018.3,4.84762]
["bitfinex","ETHUSD",1736779603796,0.0075,3021.9,3017.5,1.5755]
["bitfinex","ETHUSD",1736779603948,0.08102784,3023.2,3017.7,0.5]
["bitfinex","ETHUSD",1736779604296,0.6689416,3021.9,3018.3,3.31306]
["bitfinex","ETHUSD",1736779604464,3.30809,3022.9,3019.9,3.31128]
["bitfinex","ETHUSD",1736779604792,0.5725,3021.6,3017.5,1.5755]
["bitfinex","ETHUSD",1736779604966,3.30973,3021.4,3018.2,3.31316]
["bitfinex","ETHUSD",1736779605170,3.0,3021.0,3017.4,3.31409]
["bitfinex","ETHUSD",1736779605511,0.6747175,3020.2,3016.4,3.31521]
["bitfinex","ETHUSD",1736779605667,2.7318,3021.2,3017.7,3.31369]
["bitfinex","ETHUSD",1736779605869,2.7318,3021.2,3017.1,3.3144]
["bitfinex","ETHUSD",1736779606054,0.6506905,3019.8,3016.4,3.31521]
["bitfinex","ETHUSD",1736779606254,2.7318,3021.2,3018.0,3.31341]
["bitfinex","ETHUSD",1736779606454,2.7318,3021.2,3016.3,0.160497]
["bitfinex","ETHUSD",1736779606455,0.5725,3019.9,3017.8,3.31366]
["bitfinex","ETHUSD",1736779606695,0.5725,3019.9,3016.4,3.31521]
["bitfinex","ETHUSD",1736779606696,0.0225,3019.9,3016.4,3.31521]
["bitfinex","ETHUSD",1736779606903,0.0225,3019.9,3016.7,1.5559]
["bitfinex","ETHUSD",1736779607062,0.0225,3019.9,3016.3,0.160497]
["bitfinex","ETHUSD",1736779607268,0.67041443,3019.0,3016.3,0.160497]
["bitfinex","ETHUSD",1736779607505,4.647,3018.9,3017.0,3.31454]
["bitfinex","ETHUSD",1736779607667,3.31029,3020.9,3016.3,0.160497]
["bitfinex","ETHUSD",1736779607869,3.3106,3020.6,3016.7,3.31486]
["bitfinex","ETHUSD",1736779608069,5.178029,3020.8,3016.4,3.31521]
["bitfinex","ETHUSD",1736779608070,3.0,3020.3,3017.7,3.31375]
["bitfinex","ETHUSD",1736779608270,0.66536723,3019.4,3016.3,0.160497]
["bitfinex","ETHUSD",1736779608516,3.31073,3020.5,3016.4,3.31521]
["bitfinex","ETHUSD",1736779608663,0.67858292,3019.3,3017.6,3.31388]
["bitfinex","ETHUSD",1736779608861,5.178029,3020.8,3016.9,3.31466]
["bitfinex","ETHUSD",1736779609109,0.67413342,3019.9,3017.2,3.31433]
["bitfinex","ETHUSD",1736779609401,2.0,3023.7,3020.3,3.31088]
["bitfinex","ETHUSD",1736779609585,3.30684,3024.1,3018.1,3.31334]
["bitfinex","ETHUSD",1736779609586,5.974026,3023.6,3018.1,0.58]
["bitfinex","ETHUSD",1736779609789,0.65746437,3022.7,3018.9,0.25]
["bitfinex","ETHUSD",1736779609990,5.974026,3023.6,3019.2,9.8002131]
["bitfinex","ETHUSD",1736779610208,0.67705548,3023.3,3019.3,3.31202]
["bitfinex","ETHUSD",1736779610405,5.974026,3023.6,3019.3,3.31202]
["bitfinex","ETHUSD",1736779610711,5.974026,3023.6,3020.1,3.31106]
["bitfinex","ETHUSD",1736779610868,5.974026,3023.6,3018.6,2.832286]
["bitfinex","ETHUSD",1736779611200,0.5974026,3023.5,3021.2,3.30992]
["bitfinex","ETHUSD",1736779611406,0.5974026,3023.5,3018.8,0.8]
["bitfinex","ETHUSD",1736779611407,0.64843254,3023.2,3020.7,3.31044]
["bitfinex","ETHUSD",1736779611565,0.64843254,3023.2,3019.1,3.0]
["bitfinex","ETHUSD",1736779611566,0.64843254,3023.2,3018.8,0.25]
["bitfinex","ETHUSD",1736779611763,0.64843254,3023.2,3019.2,0.0075]
["bitfinex","ETHUSD",1736779611969,0.5974026,3023.5,3019.5,0.55]
["bitfinex","ETHUSD",1736779612205,0.65714286,3023.4,3022.7,3.30829]
["bitfinex","ETHUSD",1736779612408,0.65714286,3023.4,3020.6,0.015]
["bitfinex","ETHUSD",1736779612703,4.647,3023.6,3022.7,3.30823]
["bitfinex","ETHUSD",1736779613007,4.647,3023.6,3021.4,3.30962]
["bitfinex","ETHUSD",1736779613008,1.326379,3024.5,3023.5,3.30742]
["bitfinex","ETHUSD",1736779613207,4.647,3025.5,3022.1,0.0075]
["bitfinex","ETHUSD",1736779613381,4.647,3025.5,3022.4,0.015]
["bitfinex","ETHUSD",1736779613712,0.4647,3025.4,3022.4,0.0075]
["bitfinex","ETHUSD",1736779613867,0.4647,3025.4,3021.9,1.565]
["bitfinex","ETHUSD",1736779614270,0.4647,3025.4,3022.2,4.7810131]
["bitfinex","ETHUSD",1736779614519,0.4647,3025.4,3023.6,3.30729]
["bitfinex","ETHUSD",1736779614673,0.4647,3025.4,3023.2,3.30773]
["bitfinex","ETHUSD",1736779614875,0.51117,3025.3,3021.6,4.7810131]
["bitfinex","ETHUSD",1736779615177,0.51117,3025.3,3023.1,3.30783]
["bitfinex","ETHUSD",1736779615520,0.51117,3025.3,3021.9,1.58]
["bitfinex","ETHUSD",1736779615521,0.51117,3025.3,3022.1,3.0]
["bitfinex","ETHUSD",1736779615670,0.51117,3025.3,3022.9,3.30803]
["bitfinex","ETHUSD",1736779615875,0.51117,3025.3,3021.9,1.565]
["bitfinex","ETHUSD",1736779615876,0.565,3025.2,3021.9,1.565]
["bitfinex","ETHUSD",1736779616083,0.565,3025.2,3022.0,3.30906]
["bitfinex","ETHUSD",1736779616321,0.565,3025.2,3023.3,3.30762]
["bitfinex","ETHUSD",1736779616486,0.0075,3025.1,3022.4,3.30859]
["bitfinex","ETHUSD",1736779616668,0.0075,3025.1,3021.9,1.565]
["bitfinex","ETHUSD",1736779616872,0.0075,3025.1,3022.9,3.308]
["bitfinex","ETHUSD",1736779617074,0.0075,3025.1,3021.5,3.30951]
["bitfinex","ETHUSD",1736779617075,0.0075,3025.1,3022.1,3.30895]
["bitfinex","ETHUSD",1736779617401,0.0075,3025.1,3021.5,3.30951]
["bitfinex","ETHUSD",1736779617402,0.565,3025.2,3021.6,7.7810131]
["bitfinex","ETHUSD",1736779617776,0.565,3025.2,3023.7,3.3072]
["bitfinex","ETHUSD",1736779618014,0.565,3025.2,3021.7,3.0]
["bitfinex","ETHUSD",1736779618320,0.565,3025.2,3021.6,4.7810131]
["bitfinex","ETHUSD",1736779618478,0.565,3025.2,3021.2,4.92679]
["bitfinex","ETHUSD",1736779618479,0.565,3025.2,3021.7,3.30939]
["bitfinex","ETHUSD",1736779618681,0.015,3025.2,3021.2,1.8669]
["bitfinex","ETHUSD",1736779618900,0.015,3025.2,3023.5,3.30731]
["bitfinex","ETHUSD",1736779619104,0.015,3025.2,3021.7,3.0]
["bitfinex","ETHUSD",1736779619313,0.015,3025.2,3023.7,3.3071]
["bitfinex","ETHUSD",1736779619617,0.015,3025.2,3022.8,3.30819]
["bitfinex","ETHUSD",1736779619921,0.015,3025.2,3023.1,3.30784]
["bitfinex","ETHUSD",1736779620121,0.0075,3025.1,3022.0,1.5323]
["bitfinex","ETHUSD",1736779620290,0.0075,3025.1,3022.2,3.30884]
["bitfinex","ETHUSD",1736779620491,1.326001,3025.2,3022.2,0.0075]
["bitfinex","ETHUSD",1736779620682,4.647,3025.5,3023.2,0.0225]
["bitfinex","ETHUSD",1736779621044,5.1117,3025.5,3023.1,3.30783]
["bitfinex","ETHUSD",1736779621203,4.647,3025.5,3022.9,4.7810131]
["bitfinex","ETHUSD",1736779621402,0.65295673,3026.5,3025.1,3.30558]
["bitfinex","ETHUSD",1736779621617,4.643,3027.2,3023.6,4.96948]
["bitfinex","ETHUSD",1736779621777,4.643,3027.2,3024.7,3.30606]
["bitfinex","ETHUSD",1736779621778,0.65885894,3026.6,3024.7,3.30606]
["bitfinex","ETHUSD",1736779621982,4.643,3027.2,3023.7,0.0225]
["bitfinex","ETHUSD",1736779622177,0.0075,3026.5,3023.6,1.6622]
["bitfinex","ETHUSD",1736779622419,0.596807,3027.1,3024.3,0.0075]
["bitfinex","ETHUSD",1736779622640,0.596807,3027.1,3024.5,3.30622]
["bitfinex","ETHUSD",1736779622840,3.30127,3029.2,3023.8,3.0]
["bitfinex","ETHUSD",1736779622841,0.64864613,3028.0,3025.2,3.30556]
["bitfinex","ETHUSD",1736779623132,1.324565,3028.4,3025.4,3.0]
["bitfinex","ETHUSD",1736779623425,4.642,3029.5,3026.3,4.7810131]
["bitfinex","ETHUSD",1736779623591,1.324113,3029.4,3027.3,3.30321]
["bitfinex","ETHUSD",1736779623791,5.32022349,3029.5,3027.9,3.3026]
["bitfinex","ETHUSD",1736779623992,4.642,3029.5,3026.6,0.55]
["bitfinex","ETHUSD",1736779624208,4.642,3029.5,3028.5,3.30196]
["bitfinex","ETHUSD",1736779624414,0.039355,3028.6,3028.5,3.30196]
["bitfinex","ETHUSD",1736779624633,0.039355,3028.6,3026.9,4.7810131]
["bitfinex","ETHUSD",1736779624634,0.039355,3028.6,3026.7,3.30384]
["bitfinex","ETHUSD",1736779624787,0.039355,3028.6,3026.5,1.5182]
["bitfinex","ETHUSD",1736779625123,0.55,3028.5,3026.5,3.30412]
["bitfinex","ETHUSD",1736779625418,0.039355,3028.5,3026.0,3.30461]
["bitfinex","ETHUSD",1736779625625,0.039355,3028.5,3025.7,3.30491]
["bitfinex","ETHUSD",1736779625626,0.0225,3028.4,3025.7,3.30491]
["bitfinex","ETHUSD",1736779625783,0.0225,3027.6,3023.6,1.6316]
["bitfinex","ETHUSD",1736779625987,0.0225,3027.4,3023.9,3.30689]
["bitfinex","ETHUSD",1736779626188,0.64712084,3026.4,3023.9,3.30688]
["bitfinex","ETHUSD",1736779626392,4.64,3026.3,3023.0,3.30797]
["bitfinex","ETHUSD",1736779626631,4.64,3026.3,3022.7,9.60510783]
["bitfinex","ETHUSD",1736779626632,3.0,3026.2,3022.7,9.60510783]
["bitfinex","ETHUSD",1736779626950,3.0,3026.2,3022.2,3.3088]
["bitfinex","ETHUSD",1736779626951,3.30494,3025.8,3022.8,3.30808]
["bitfinex","ETHUSD",1736779627235,0.69037805,3025.2,3021.9,1.6304]
["bitfinex","ETHUSD",1736779627398,0.69037805,3025.2,3022.0,3.30906]
["bitfinex","ETHUSD",1736779627735,0.764,3026.1,3024.7,3.30601]
["bitfinex","ETHUSD",1736779627940,0.764,3026.1,3023.1,0.015]
["bitfinex","ETHUSD",1736779627941,0.764,3026.1,3021.7,4.7810131]
["bitfinex","ETHUSD",1736779628240,0.015,3026.0,3024.0,3.30686]
["bitfinex","ETHUSD",1736779628588,0.0075,3025.6,3022.0,3.30898]
["bitfinex","ETHUSD",1736779628737,0.0075,3025.6,3021.9,0.0225]
["bitfinex","ETHUSD",1736779628897,0.0075,3025.6,3022.5,3.501]
["bitfinex","ETHUSD",1736779629101,0.0075,3025.6,3023.9,3.30688]
["bitfinex","ETHUSD",1736779629302,0.0075,3025.6,3022.9,3.30808]
["bitfinex","ETHUSD",1736779629513,0.0075,3025.6,3023.3,3.3076]
["bitfinex","ETHUSD",1736779629839,0.0075,3025.6,3023.4,3.30752]
["bitfinex","ETHUSD",1736779630134,0.565,3025.6,3022.0,3.30899]
["bitfinex","ETHUSD",1736779630338,0.015,3024.4,3021.1,3.30999]
["bitfinex","ETHUSD",1736779630640,0.015,3024.4,3022.6,3.30838]
["bitfinex","ETHUSD",1736779630816,0.3565,3025.5,3023.2,3.30766]
["bitfinex","ETHUSD",1736779630998,0.65648561,3025.2,3021.7,3.501]
["bitfinex","ETHUSD",1736779631197,3.0,3025.7,3022.6,3.3084]
["bitfinex","ETHUSD",1736779631395,3.0,3025.7,3023.7,3.30711]
["bitfinex","ETHUSD",1736779631624,3.0,3025.7,3023.5,3.30735]
["bitfinex","ETHUSD",1736779631625,0.764,3025.6,3023.5,3.30735]
["bitfinex","ETHUSD",1736779631937,0.015,3025.5,3021.9,3.501]
["bitfinex","ETHUSD",1736779632140,3.5725,3025.2,3022.5,3.30849]
["bitfinex","ETHUSD",1736779632349,0.5725,3024.6,3020.8,3.31035]
["bitfinex","ETHUSD",1736779632520,3.30546,3025.3,3020.3,1.649]
["bitfinex","ETHUSD",1736779632521,0.0225,3024.4,3020.3,1.649]
["bitfinex","ETHUSD",1736779632721,0.764,3025.6,3022.2,3.30879]
["bitfinex","ETHUSD",1736779632950,0.6643767,3024.4,3020.4,3.501]
["bitfinex","ETHUSD",1736779633146,0.764,3025.6,3020.3,1.649]
["bitfinex","ETHUSD",1736779633147,0.764,3025.6,3021.0,3.31016]
["bitfinex","ETHUSD",1736779633357,0.5725,3023.6,3021.0,3.56015]
["bitfinex","ETHUSD",1736779633511,0.5725,3023.2,3019.9,0.25]
["bitfinex","ETHUSD",1736779633706,0.67843477,3022.4,3019.9,0.25]
["bitfinex","ETHUSD",1736779633912,0.66557031,3024.2,3022.2,3.30883]
["bitfinex","ETHUSD",1736779634237,0.66557031,3024.2,3021.5,0.25]
["bitfinex","ETHUSD",1736779634238,1.326787,3023.2,3021.5,0.25]
["bitfinex","ETHUSD",1736779634422,3.0,3021.4,3020.8,0.25]
["bitfinex","ETHUSD",1736779634624,3.0,3021.4,3020.6,3.56051]
["bitfinex","ETHUSD",1736779634625,0.55,3021.3,3020.6,3.31058]
["bitfinex","ETHUSD",1736779634837,3.0,3021.4,3020.8,3.31037]
["bitfinex","ETHUSD",1736779635021,3.0,3021.4,3020.6,0.25]
["bitfinex","ETHUSD",1736779635022,3.0,3021.4,3020.0,3.56125]
["bitfinex","ETHUSD",1736779635232,0.5725,3021.3,3019.7,0.25]
["bitfinex","ETHUSD",1736779635511,4.642,3022.1,3020.1,0.25]
["bitfinex","ETHUSD",1736779635725,4.642,3022.1,3020.1,3.31114]
["bitfinex","ETHUSD",1736779635941,3.0,3022.0,3020.7,3.31038]
["bitfinex","ETHUSD",1736779636143,3.0,3022.0,3020.8,0.25]
["bitfinex","ETHUSD",1736779636343,4.642,3022.1,3021.1,0.25]
["bitfinex","ETHUSD",1736779636713,4.642,3022.1,3021.4,3.30972]
["bitfinex","ETHUSD",1736779637023,4.642,3022.1,3021.3,0.5]
["bitfinex","ETHUSD",1736779637024,4.642,3022.1,3021.3,0.08162]
["bitfinex","ETHUSD",1736779637224,0.0075,3022.0,3021.0,3.31011]
["bitfinex","ETHUSD",1736779637428,3.565,3022.0,3020.2,0.08162]
["bitfinex","ETHUSD",1736779637637,3.565,3022.0,3019.9,0.08162]
["bitfinex","ETHUSD",1736779637822,0.8207,3021.9,3020.4,0.08162]
["bitfinex","ETHUSD",1736779638040,3.0,3022.0,3019.8,3.39303]
["bitfinex","ETHUSD",1736779638230,3.0,3022.0,3019.0,3.31235]
["bitfinex","ETHUSD",1736779638427,3.0,3022.0,3019.7,3.31158]
["bitfinex","ETHUSD",1736779638639,3.0,3022.0,3017.9,1.5317]
["bitfinex","ETHUSD",1736779638640,0.66656492,3021.5,3019.0,0.08162]
["bitfinex","ETHUSD",1736779638843,0.66656492,3021.5,3018.9,3.31241]
["bitfinex","ETHUSD",1736779639156,0.5725,3021.4,3018.7,3.31263]
["bitfinex","ETHUSD",1736779639371,0.5725,3021.4,3017.8,3.31362]
["bitfinex","ETHUSD",1736779639372,0.0225,3021.4,3018.3,0.164174]
["bitfinex","ETHUSD",1736779639530,0.015,3021.4,3018.5,0.08162]
["bitfinex","ETHUSD",1736779639739,4.642,3022.1,3019.0,0.08162]
["bitfinex","ETHUSD",1736779639949,0.68003289,3021.3,3018.3,0.08162]
["bitfinex","ETHUSD",1736779640167,0.4642,3022.0,3019.1,0.08162]
["bitfinex","ETHUSD",1736779640335,1.327012,3022.4,3019.3,3.31195]
["bitfinex","ETHUSD",1736779640336,4.644,3021.9,3019.3,3.31195]
["bitfinex","ETHUSD",1736779640680,0.65415847,3021.7,3019.5,0.08162]
["bitfinex","ETHUSD",1736779640882,0.5725,3021.6,3019.8,3.3114]
["bitfinex","ETHUSD",1736779641299,0.0225,3021.6,3019.8,3.3114]
["bitfinex","ETHUSD",1736779641450,0.0225,3021.6,3018.5,0.08162]
["bitfinex","ETHUSD",1736779641631,3.0,3021.2,3018.1,0.08162]
["bitfinex","ETHUSD",1736779641836,4.644,3021.9,3017.9,3.31351]
["bitfinex","ETHUSD",1736779641837,0.3,3021.1,3018.8,3.31249]
["bitfinex","ETHUSD",1736779642031,4.644,3021.9,3017.6,3.31383]
["bitfinex","ETHUSD",1736779642032,0.66537072,3020.7,3018.9,3.31244]
["bitfinex","ETHUSD",1736779642332,0.66537072,3020.7,3018.3,0.08162]
["bitfinex","ETHUSD",1736779642333,0.66537072,3020.7,3018.0,0.08162]
["bitfinex","ETHUSD",1736779642533,0.5725,3020.6,3018.3,0.08162]
["bitfinex","ETHUSD",1736779642786,0.5725,3020.6,3019.2,0.08162]
["bitfinex","ETHUSD",1736779642787,0.0225,3020.6,3019.2,0.08162]
["bitfinex","ETHUSD",1736779643082,1.327012,3022.4,3020.1,0.08162]
["bitfinex","ETHUSD",1736779643390,4.644,3022.3,3021.0,3.31014]
["bitfinex","ETHUSD",1736779643549,0.5971012,3022.2,3020.7,0.08162]
["bitfinex","ETHUSD",1736779643760,4.644,3022.3,3020.3,0.08162]
["bitfinex","ETHUSD",1736779643947,4.644,3022.3,3020.6,0.08162]
["bitfinex","ETHUSD",1736779644283,4.644,3022.3,3020.5,0.08162]
["bitfinex","ETHUSD",1736779644445,0.015,3022.2,3020.3,3.31082]
["bitfinex","ETHUSD",1736779644646,0.015,3022.0,3019.9,0.08162]
["bitfinex","ETHUSD",1736779644847,0.565,3022.0,3019.3,0.08162]
["bitfinex","ETHUSD",1736779645043,0.565,3022.0,3019.8,0.08162]
["bitfinex","ETHUSD",1736779645283,0.0075,3022.0,3020.8,3.3103]
["bitfinex","ETHUSD",1736779645485,4.644,3022.3,3020.4,3.31072]
["bitfinex","ETHUSD",1736779645692,0.4719,3022.2,3019.6,3.39328]
["bitfinex","ETHUSD",1736779645853,0.4719,3022.2,3018.7,3.3126]
["bitfinex","ETHUSD",1736779645854,3.4719,3022.2,3019.8,3.31142]
["bitfinex","ETHUSD",1736779646049,0.0075,3022.0,3019.5,3.31179]
["bitfinex","ETHUSD",1736779646252,0.0075,3022.0,3019.3,3.31196]
["bitfinex","ETHUSD",1736779646449,0.4644,3022.2,3020.2,0.08162]
["bitfinex","ETHUSD",1736779646686,4.644,3022.3,3020.7,0.08162]
["bitfinex","ETHUSD",1736779646857,3.30643,3024.5,3021.8,3.30923]
["bitfinex","ETHUSD",1736779647186,4.645,3024.0,3022.0,3.30897]
["bitfinex","ETHUSD",1736779647484,4.645,3024.0,3020.4,3.31081]
["bitfinex","ETHUSD",1736779647657,4.645,3024.0,3020.1,3.31114]
["bitfinex","ETHUSD",1736779647981,0.5725,3023.0,3019.7,3.31154]
["bitfinex","ETHUSD",1736779648155,0.0225,3022.5,3020.0,3.31123]
["bitfinex","ETHUSD",1736779648356,0.55,3022.6,3018.6,3.31279]
["bitfinex","ETHUSD",1736779648545,3.0,3023.0,3019.8,3.31146]
["bitfinex","ETHUSD",1736779648747,3.0,3023.0,3019.3,3.31197]
["bitfinex","ETHUSD",1736779648748,3.0,3022.0,3019.3,3.31197]
["bitfinex","ETHUSD",1736779648941,4.23153996,3021.6,3017.8,4.92231]
["bitfinex","ETHUSD",1736779649146,4.23153996,3021.6,3017.3,3.31422]
["bitfinex","ETHUSD",1736779649147,3.3103,3020.9,3017.3,3.31422]
["bitfinex","ETHUSD",1736779649345,6.33231,3021.4,3017.2,4.86721]
["bitfinex","ETHUSD",1736779649346,0.0225,3020.8,3017.2,1.5529]
["bitfinex","ETHUSD",1736779649579,0.67597589,3020.5,3017.4,3.31411]
["bitfinex","ETHUSD",1736779649788,0.5725,3020.4,3017.8,3.3136]
["bitfinex","ETHUSD",1736779649996,0.5725,3020.4,3017.1,0.120445]
["bitfinex","ETHUSD",1736779650194,0.0225,3020.1,3017.1,0.120445]
["bitfinex","ETHUSD",1736779650498,3.30991,3021.3,3017.8,3.31364]
["bitfinex","ETHUSD",1736779650795,4.895,3021.5,3017.1,0.120445]
["bitfinex","ETHUSD",1736779650796,3.31035,3020.9,3017.1,0.120445]
["bitfinex","ETHUSD",1736779651084,0.0225,3020.6,3018.1,3.31332]
["bitfinex","ETHUSD",1736779651290,0.355991,3021.2,3018.5,3.3128]
["bitfinex","ETHUSD",1736779651500,0.55,3021.1,3017.3,0.0225]
["bitfinex","ETHUSD",1736779651651,0.355991,3021.2,3017.8,0.55]
["bitfinex","ETHUSD",1736779651850,4.645,3021.5,3017.3,0.55]
["bitfinex","ETHUSD",1736779652153,4.645,3021.5,3017.1,0.120445]
["bitfinex","ETHUSD",1736779652154,0.0075,3020.4,3017.4,3.31411]
["bitfinex","ETHUSD",1736779652385,0.565,3020.5,3017.5,3.31396]
["bitfinex","ETHUSD",1736779652683,0.015,3020.5,3017.2,6.31433]
["bitfinex","ETHUSD",1736779652889,4.645,3021.5,3019.5,3.31172]
["bitfinex","ETHUSD",1736779653047,4.645,3021.5,3017.4,3.31411]
["bitfinex","ETHUSD",1736779653048,0.67574974,3021.0,3017.6,3.31389]
["bitfinex","ETHUSD",1736779653389,0.67574974,3021.0,3017.2,1.6237]
["bitfinex","ETHUSD",1736779653390,0.0075,3020.9,3017.2,1.6237]
["bitfinex","ETHUSD",1736779653602,0.0075,3020.9,3018.4,0.0225]
["bitfinex","ETHUSD",1736779653753,0.3,3021.9,3018.7,0.015]
["bitfinex","ETHUSD",1736779653952,0.6712979,3022.1,3019.2,3.31203]
["bitfinex","ETHUSD",1736779654145,3.0,3022.4,3018.8,6.501]
["bitfinex","ETHUSD",1736779654349,4.647,3022.5,3019.3,0.58]
["bitfinex","ETHUSD",1736779654607,4.647,3022.5,3020.4,0.03]
["bitfinex","ETHUSD",1736779654922,4.647,3022.5,3021.1,3.31004]
["bitfinex","ETHUSD",1736779655062,0.4647,3022.4,3020.2,3.31103]
["bitfinex","ETHUSD",1736779655262,4.647,3022.5,3020.0,1.524]
["bitfinex","ETHUSD",1736779655465,4.647,3022.5,3020.4,3.31081]
["bitfinex","ETHUSD",1736779655665,4.647,3022.5,3020.6,3.31051]
["bitfinex","ETHUSD",1736779655961,0.5725,3022.4,3020.6,3.31051]
["bitfinex","ETHUSD",1736779656185,3.5725,3022.4,3020.0,3.31123]
["bitfinex","ETHUSD",1736779656401,0.5725,3022.2,3018.6,3.31272]
["bitfinex","ETHUSD",1736779656555,0.5725,3022.2,3018.8,0.015]
["bitfinex","ETHUSD",1736779656754,0.5725,3021.6,3017.6,1.6305]
["bitfinex","ETHUSD",1736779656952,0.5725,3021.3,3018.7,3.31267]
["bitfinex","ETHUSD",1736779657289,0.0225,3021.3,3017.8,3.0]
["bitfinex","ETHUSD",1736779657499,0.5725,3021.3,3018.8,3.3125]
["bitfinex","ETHUSD",1736779657649,0.5725,3021.3,3018.4,3.31293]
["bitfinex","ETHUSD",1736779657849,0.0225,3020.8,3017.4,3.31411]
["bitfinex","ETHUSD",1736779658086,0.0225,3020.8,3017.9,3.31355]
["bitfinex","ETHUSD",1736779658087,3.5725,3020.5,3017.9,3.31355]
["bitfinex","ETHUSD",1736779658307,0.0225,3020.5,3017.3,3.31422]
["bitfinex","ETHUSD",1736779658460,0.0225,3020.5,3018.5,3.3128]
["bitfinex","ETHUSD",1736779658664,0.0225,3020.5,3018.1,3.31331]
["bitfinex","ETHUSD",1736779658845,3.30964,3021.5,3018.1,3.31331]
["bitfinex","ETHUSD",1736779659048,0.25,3022.2,3018.0,3.31337]
["bitfinex","ETHUSD",1736779659275,0.25,3022.2,3018.6,3.31273]
["bitfinex","ETHUSD",1736779659276,0.015,3021.4,3018.6,3.31273]
["bitfinex","ETHUSD",1736779659473,0.015,3021.0,3018.6,3.31273]
["bitfinex","ETHUSD",1736779659693,0.5575,3020.5,3017.9,3.31351]
["bitfinex","ETHUSD",1736779659864,0.5575,3020.3,3017.3,3.31422]
["bitfinex","ETHUSD",1736779660194,4.646,3020.2,3018.0,3.31334]
["bitfinex","ETHUSD",1736779660364,3.5575,3020.1,3018.1,3.31328]
["bitfinex","ETHUSD",1736779660569,3.5575,3020.1,3018.3,3.31303]
["bitfinex","ETHUSD",1736779660771,3.5575,3020.1,3017.0,3.31452]
["bitfinex","ETHUSD",1736779660966,0.9531657,3020.0,3016.6,3.0]
["bitfinex","ETHUSD",1736779661265,0.9531657,3020.0,3018.5,3.31284]
["bitfinex","ETHUSD",1736779661466,0.9531657,3020.0,3017.3,3.31422]
["bitfinex","ETHUSD",1736779661682,4.646,3020.2,3017.9,0.55]
["bitfinex","ETHUSD",1736779661982,4.646,3020.2,3018.7,0.0225]
["bitfinex","ETHUSD",1736779662311,4.646,3020.2,3017.8,5.0173]
["bitfinex","ETHUSD",1736779662312,4.646,3020.2,3017.8,1.5163]
["bitfinex","ETHUSD",1736779662528,3.0,3020.1,3017.8,1.5163]
["bitfinex","ETHUSD",1736779662686,1.327649,3020.7,3018.9,0.0075]
["bitfinex","ETHUSD",1736779662868,4.647,3022.2,3019.2,0.58]
["bitfinex","ETHUSD",1736779663068,1.327149,3021.8,3019.7,3.31158]
["bitfinex","ETHUSD",1736779663272,1.327149,3021.8,3019.1,4.5447]
["bitfinex","ETHUSD",1736779663273,0.546895,3022.1,3019.9,3.31135]
["bitfinex","ETHUSD",1736779663482,4.647,3022.2,3019.2,3.3121]
["bitfinex","ETHUSD",1736779663483,4.647,3022.2,3019.2,3.0]
["bitfinex","ETHUSD",1736779663703,4.647,3022.2,3020.1,3.31114]
["bitfinex","ETHUSD",1736779663886,4.647,3022.2,3022.1,3.30895]
["bitfinex","ETHUSD",1736779664144,0.4645,3023.9,3022.5,3.30846]
["bitfinex","ETHUSD",1736779664419,1.326193,3024.0,3021.8,3.3092]
["bitfinex","ETHUSD",1736779664568,1.326193,3024.0,3021.5,3.30961]
["bitfinex","ETHUSD",1736779664772,1.326193,3024.0,3022.5,3.30851]
["bitfinex","ETHUSD",1736779664973,1.326193,3024.0,3020.5,1.6662]
["bitfinex","ETHUSD",1736779665172,0.5973193,3023.9,3022.8,3.30814]
["bitfinex","ETHUSD",1736779665373,0.5973193,3023.9,3021.7,3.30936]
["bitfinex","ETHUSD",1736779665573,0.5973193,3023.9,3021.7,0.0225]
["bitfinex","ETHUSD",1736779665771,4.647,3024.1,3023.7,3.30719]
["bitfinex","ETHUSD",1736779666019,0.64742759,3025.5,3024.4,3.30643]
["bitfinex","ETHUSD",1736779666170,0.64742759,3025.5,3022.1,3.0]
["bitfinex","ETHUSD",1736779666171,4.646,3026.1,3023.3,3.30764]
["bitfinex","ETHUSD",1736779666380,1.325425,3025.9,3024.0,3.30687]
["bitfinex","ETHUSD",1736779666599,4.646,3026.1,3023.1,3.0]
["bitfinex","ETHUSD",1736779666801,4.646,3026.1,3025.0,3.30575]
["bitfinex","ETHUSD",1736779667117,3.0,3026.0,3022.9,3.0]
["bitfinex","ETHUSD",1736779667270,4.646,3026.1,3023.4,0.25]
["bitfinex","ETHUSD",1736779667611,4.646,3026.1,3025.3,3.30541]
["bitfinex","ETHUSD",1736779667911,0.039355,3026.2,3025.7,3.30495]
["bitfinex","ETHUSD",1736779668119,0.039355,3026.2,3025.8,3.3049]
["bitfinex","ETHUSD",1736779668301,0.039355,3026.2,3025.0,3.3057]
["bitfinex","ETHUSD",1736779668613,0.039355,3026.2,3024.8,3.3059]
["bitfinex","ETHUSD",1736779668828,0.039355,3026.2,3023.7,1.7893]
["bitfinex","ETHUSD",1736779668976,0.039355,3026.2,3025.8,3.30489]
["bitfinex","ETHUSD",1736779669178,0.039355,3026.2,3023.8,3.30709]
["bitfinex","ETHUSD",1736779669398,0.039355,3026.2,3024.3,3.0]
["bitfinex","ETHUSD",1736779669610,0.039355,3026.2,3023.7,1.5393]
["bitfinex","ETHUSD",1736779669822,0.039355,3026.2,3024.1,3.30676]
["bitfinex","ETHUSD",1736779670117,0.039355,3026.2,3024.0,3.0]
["bitfinex","ETHUSD",1736779670325,0.039355,3026.2,3024.5,0.0075]
["bitfinex","ETHUSD",1736779670620,0.039355,3026.2,3026.1,3.30458]
["bitfinex","ETHUSD",1736779671381,0.039355,3026.2,3025.0,1.629]
["bitfinex","ETHUSD",1736779671575,0.039355,3026.2,3026.0,3.30468]
["bitfinex","ETHUSD",1736779671777,0.039355,3026.2,3025.8,3.3049]
["bitfinex","ETHUSD",1736779672110,0.039355,3026.2,3024.6,3.30622]
["bitfinex","ETHUSD",1736779672413,0.039355,3026.2,3023.7,3.3297]
["bitfinex","ETHUSD",1736779672588,0.039355,3026.2,3025.3,3.30541]
["bitfinex","ETHUSD",1736779672936,0.015,3026.0,3023.8,3.30705]
["bitfinex","ETHUSD",1736779673229,0.0075,3025.9,3024.1,3.30666]
["bitfinex","ETHUSD",1736779673530,0.55,3026.1,3023.2,3.0]
["bitfinex","ETHUSD",1736779673811,0.0225,3026.0,3024.4,3.30637]
["bitfinex","ETHUSD",1736779674003,0.0225,3026.0,3022.7,1.5909]
["bitfinex","ETHUSD",1736779674199,0.0225,3026.0,3023.0,3.30789]
["bitfinex","ETHUSD",1736779674425,0.5725,3025.8,3021.8,3.99987242]
["bitfinex","ETHUSD",1736779674578,0.64720521,3025.0,3021.8,3.99987242]
["bitfinex","ETHUSD",1736779674780,3.0,3024.8,3023.2,3.30774]
["bitfinex","ETHUSD",1736779674988,3.0,3024.8,3022.1,3.0]
["bitfinex","ETHUSD",1736779675224,3.0,3024.8,3024.0,3.30686]
["bitfinex","ETHUSD",1736779675400,0.5575,3024.7,3022.1,0.0075]
["bitfinex","ETHUSD",1736779675600,0.55,3024.7,3023.7,3.30715]
["bitfinex","ETHUSD",1736779675803,1.3691,3024.7,3023.7,3.30715]
["bitfinex","ETHUSD",1736779676010,1.3691,3024.7,3022.3,0.0075]
["bitfinex","ETHUSD",1736779676011,0.0225,3024.6,3023.4,3.30751]
["bitfinex","ETHUSD",1736779676211,0.0225,3024.6,3021.0,0.5]
["bitfinex","ETHUSD",1736779676516,0.0225,3024.6,3020.7,4.64820436]
["bitfinex","ETHUSD",1736779676517,0.5,3027.4,3022.2,4.5427]
["bitfinex","ETHUSD",1736779676817,4.641,3026.6,3022.7,4.7810131]
["bitfinex","ETHUSD",1736779677032,4.641,3026.6,3025.3,3.3054]
["bitfinex","ETHUSD",1736779677240,4.641,3026.6,3023.5,3.30742]
["bitfinex","ETHUSD",1736779677564,0.015,3026.1,3025.0,3.30572]
["bitfinex","ETHUSD",1736779677711,0.015,3026.1,3025.1,3.30565]
["bitfinex","ETHUSD",1736779677906,4.641,3026.6,3023.8,3.30709]
["bitfinex","ETHUSD",1736779678144,3.0,3026.5,3023.4,3.30753]
["bitfinex","ETHUSD",1736779678347,4.641,3026.6,3025.5,3.30521]
["bitfinex","ETHUSD",1736779678646,4.641,3026.6,3024.1,0.0075]
["bitfinex","ETHUSD",1736779678647,3.0,3026.5,3025.7,3.30496]
["bitfinex","ETHUSD",1736779678805,4.641,3026.6,3024.9,3.30584]
["bitfinex","ETHUSD",1736779679006,0.0075,3026.1,3023.1,3.3078]
["bitfinex","ETHUSD",1736779679202,0.66119483,3026.1,3023.0,1.6049]
["bitfinex","ETHUSD",1736779679407,0.0075,3026.1,3024.5,3.30632]
["bitfinex","ETHUSD",1736779679616,0.0075,3026.1,3023.1,0.0075]
["bitfinex","ETHUSD",1736779679825,4.64,3027.4,3023.4,3.0]
["bitfinex","ETHUSD",1736779680019,4.64,3027.4,3023.3,4.7810131]
["bitfinex","ETHUSD",1736779680020,4.64,3027.4,3025.6,3.30502]
["bitfinex","ETHUSD",1736779680206,4.64,3027.4,3025.6,3.30505]
["bitfinex","ETHUSD",1736779680430,4.64,3027.4,3024.2,3.30665]
["bitfinex","ETHUSD",1736779680431,3.0,3027.3,3024.2,3.30665]
["bitfinex","ETHUSD",1736779680629,5.31517092,3027.4,3023.9,3.0]
["bitfinex","ETHUSD",1736779680847,5.31517092,3027.4,3026.1,3.30458]
["bitfinex","ETHUSD",1736779681019,4.64,3027.4,3026.1,3.30458]
["bitfinex","ETHUSD",1736779681424,0.0075,3027.2,3025.8,3.30481]
["bitfinex","ETHUSD",1736779681633,0.0075,3027.2,3025.9,3.30478]
["bitfinex","ETHUSD",1736779681840,0.0075,3027.2,3026.1,3.30458]
["bitfinex","ETHUSD",1736779682057,0.0075,3026.8,3024.7,3.30602]
["bitfinex","ETHUSD",1736779682211,4.64,3027.4,3026.1,3.30458]
["bitfinex","ETHUSD",1736779682755,5e-06,3026.2,3026.1,3.32708]
["bitfinex","ETHUSD",1736779683250,5e-06,3026.2,3026.1,3.30458]
["bitfinex","ETHUSD",1736779684542,0.25822266,3030.7,3026.1,1.5747]
["bitfinex","ETHUSD",1736779684746,2.7391,3031.5,3027.1,0.03]
["bitfinex","ETHUSD",1736779684747,0.25,3031.4,3027.1,0.03]
["bitfinex","ETHUSD",1736779684942,0.67371266,3030.6,3029.2,3.3012]
["bitfinex","ETHUSD",1736779685158,4.639,3031.3,3029.2,3.3012]
["bitfinex","ETHUSD",1736779685756,1.323091,3030.9,3027.8,3.0]
["bitfinex","ETHUSD",1736779685957,1.323091,3030.9,3027.3,1.5154]
["bitfinex","ETHUSD",1736779686116,1.323091,3030.9,3029.4,3.30093]
["bitfinex","ETHUSD",1736779686320,0.015,3030.8,3029.3,3.30109]
["bitfinex","ETHUSD",1736779686548,0.015,3030.8,3028.0,3.3025]
["bitfinex","ETHUSD",1736779686717,0.015,3030.8,3027.1,0.25]
["bitfinex","ETHUSD",1736779686912,1.323091,3030.9,3027.4,3.0]
["bitfinex","ETHUSD",1736779687149,1.323091,3030.9,3027.3,4.81857]
["bitfinex","ETHUSD",1736779687150,1.323091,3030.9,3029.1,3.30127]
["bitfinex","ETHUSD",1736779687322,0.015,3030.8,3028.3,3.30214]
["bitfinex","ETHUSD",1736779687523,0.015,3030.8,3027.6,3.30294]
["bitfinex","ETHUSD",1736779687723,0.0075,3030.8,3028.2,0.0075]
["bitfinex","ETHUSD",1736779688029,0.0075,3030.8,3030.0,3.30031]
["bitfinex","ETHUSD",1736779688239,0.0075,3030.8,3028.0,3.3025]
["bitfinex","ETHUSD",1736779688444,0.0075,3030.8,3027.1,3.55346]
["bitfinex","ETHUSD",1736779688658,3.0,3031.2,3029.7,3.30065]
["bitfinex","ETHUSD",1736779688954,0.7639,3031.1,3027.9,3.0]
["bitfinex","ETHUSD",1736779689141,0.7639,3031.1,3028.0,1.5359]
["bitfinex","ETHUSD",1736779689340,0.015,3031.0,3029.4,3.30095]
["bitfinex","ETHUSD",1736779689539,0.0075,3030.9,3028.3,3.30218]
["bitfinex","ETHUSD",1736779689742,0.0075,3030.9,3028.2,3.30229]
["bitfinex","ETHUSD",1736779689940,0.66228104,3030.9,3029.9,3.30042]
["bitfinex","ETHUSD",1736779690148,0.7639,3031.1,3028.5,3.30194]
["bitfinex","ETHUSD",1736779690361,0.015,3031.0,3029.1,3.30123]
["bitfinex","ETHUSD",1736779690562,0.015,3031.0,3027.6,3.30288]
["bitfinex","ETHUSD",1736779690765,0.015,3031.0,3028.1,3.3024]
["bitfinex","ETHUSD",1736779690766,0.565,3031.0,3028.1,3.3024]
["bitfinex","ETHUSD",1736779691066,0.565,3030.8,3028.8,3.30155]
["bitfinex","ETHUSD",1736779691245,0.015,3030.8,3027.5,3.30301]
["bitfinex","ETHUSD",1736779691463,0.7639,3031.1,3029.4,3.30088]
["bitfinex","ETHUSD",1736779691759,0.7639,3031.1,3027.5,3.30299]
["bitfinex","ETHUSD",1736779691760,0.25,3031.0,3027.5,3.30299]
["bitfinex","ETHUSD",1736779692059,0.71874432,3030.9,3028.2,3.30229]
["bitfinex","ETHUSD",1736779692264,0.71874432,3030.9,3028.9,3.30148]
["bitfinex","ETHUSD",1736779692465,0.64790523,3030.4,3028.5,3.30186]
["bitfinex","ETHUSD",1736779692669,0.16874432,3030.9,3027.9,3.30261]
["bitfinex","ETHUSD",1736779692872,0.16874432,3030.9,3026.6,0.25]
["bitfinex","ETHUSD",1736779692873,0.67307946,3030.5,3028.2,0.0225]
["bitfinex","ETHUSD",1736779693029,0.7639,3031.1,3030.0,3.3003]
["bitfinex","ETHUSD",1736779693223,0.7639,3031.1,3028.9,6.60304]
["bitfinex","ETHUSD",1736779693224,4.639,3031.3,3030.6,3.29967]
["bitfinex","ETHUSD",1736779693524,1.322558,3032.0,3029.1,3.30131]
["bitfinex","ETHUSD",1736779693781,1.322558,3032.0,3029.3,0.58]
["bitfinex","ETHUSD",1736779693938,4.634,3033.0,3030.4,0.0075]
["bitfinex","ETHUSD",1736779694147,4.634,3033.0,3031.9,3.29819]
["bitfinex","ETHUSD",1736779694148,1.322262,3032.8,3031.9,3.29819]
["bitfinex","ETHUSD",1736779694346,0.66310485,3032.6,3029.4,8.99321042]
["bitfinex","ETHUSD",1736779694572,0.66310485,3032.6,3029.2,1.6606]
["bitfinex","ETHUSD",1736779694573,0.66310485,3032.6,3030.9,3.29931]
["bitfinex","ETHUSD",1736779694739,4.634,3033.0,3030.4,3.29978]
["bitfinex","ETHUSD",1736779694935,0.67720642,3031.9,3028.4,1.6115]
["bitfinex","ETHUSD",1736779695138,0.5,3031.7,3027.5,3.30305]
["bitfinex","ETHUSD",1736779695344,0.005,3029.2,3028.7,3.30164]
["bitfinex","ETHUSD",1736779695653,0.005,3029.2,3027.3,1.5879]
["bitfinex","ETHUSD",1736779695964,1.322566,3032.4,3030.1,3.30019]
["bitfinex","ETHUSD",1736779696172,1.322566,3032.4,3028.7,0.58]
["bitfinex","ETHUSD",1736779696533,1.322566,3032.4,3030.0,0.0075]
["bitfinex","ETHUSD",1736779696727,1.322566,3032.4,3030.7,0.0225]
["bitfinex","ETHUSD",1736779696929,1.322566,3032.4,3030.3,3.501]
["bitfinex","ETHUSD",1736779696930,4.634,3033.0,3030.3,3.501]
["bitfinex","ETHUSD",1736779697247,4.634,3033.0,3032.1,3.298]
["bitfinex","ETHUSD",1736779697566,4.634,3033.0,3032.1,3.29803]
["bitfinex","ETHUSD",1736779697767,4.634,3033.0,3031.9,3.29822]
["bitfinex","ETHUSD",1736779697966,4.634,3033.0,3032.0,3.29808]
["bitfinex","ETHUSD",1736779698131,4.634,3033.0,3030.7,1.6167]
["bitfinex","ETHUSD",1736779698337,4.634,3033.0,3031.5,3.29859]
["bitfinex","ETHUSD",1736779698565,4.634,3033.0,3030.7,1.6167]
["bitfinex","ETHUSD",1736779698566,0.015,3032.4,3030.7,3.29949]
["bitfinex","ETHUSD",1736779698886,0.0075,3032.3,3031.2,3.29899]
["bitfinex","ETHUSD",1736779699028,3.0,3032.9,3029.5,1.515]
["bitfinex","ETHUSD",1736779699029,0.66581923,3032.8,3029.8,3.501]
["bitfinex","ETHUSD",1736779699354,1.25,3033.5,3032.4,3.29771]
["bitfinex","ETHUSD",1736779699557,1.25,3033.5,3031.3,3.29891]
["bitfinex","ETHUSD",1736779699883,1.25,3033.5,3032.4,3.29771]
["bitfinex","ETHUSD",1736779700094,0.0075,3033.2,3031.1,0.0075]
["bitfinex","ETHUSD",1736779700388,3.6e-06,3032.5,3032.4,3.29771]
["bitfinex","ETHUSD",1736779700550,1.25,3033.5,3033.4,3.29663]
["bitfinex","ETHUSD",1736779701046,4.63,3036.5,3033.4,3.29663]
["bitfinex","ETHUSD",1736779701247,4.63,3036.5,3033.7,3.29627]
["bitfinex","ETHUSD",1736779701248,0.65629049,3035.1,3033.7,3.29627]
["bitfinex","ETHUSD",1736779701505,0.25,3036.2,3032.8,3.29718]
["bitfinex","ETHUSD",1736779701649,0.66720001,3035.2,3032.5,3.29757]
["bitfinex","ETHUSD",1736779701850,0.66720001,3035.2,3033.0,3.29699]
["bitfinex","ETHUSD",1736779702079,0.66720001,3035.2,3031.8,1.6656]
["bitfinex","ETHUSD",1736779702262,0.02964313,3035.1,3031.8,1.6656]
["bitfinex","ETHUSD",1736779702477,0.02964313,3035.1,3033.6,3.29631]
["bitfinex","ETHUSD",1736779702664,0.02964313,3035.1,3032.3,3.29781]
["bitfinex","ETHUSD",1736779702665,0.20183041,3035.0,3032.8,3.29717]
["bitfinex","ETHUSD",1736779702865,0.02964313,3035.1,3033.8,3.29616]
["bitfinex","ETHUSD",1736779703063,0.0298791,3034.9,3033.2,0.0075]
["bitfinex","ETHUSD",1736779703373,0.015,3035.3,3034.3,3.29564]
["bitfinex","ETHUSD",1736779703552,0.015,3035.3,3034.2,3.29576]
["bitfinex","ETHUSD",1736779703749,0.02912492,3035.2,3033.7,0.0075]
["bitfinex","ETHUSD",1736779703950,0.02912492,3035.2,3033.2,3.29684]
["bitfinex","ETHUSD",1736779704150,0.02912492,3035.2,3033.1,4.93987]
["bitfinex","ETHUSD",1736779704400,0.132093,3035.8,3034.3,3.29562]
["bitfinex","ETHUSD",1736779704563,0.0225,3035.3,3034.1,3.29585]
["bitfinex","ETHUSD",1736779704771,0.04412492,3035.3,3034.1,3.29586]
["bitfinex","ETHUSD",1736779704968,0.04412492,3035.3,3033.3,3.29673]
["bitfinex","ETHUSD",1736779704969,0.02912492,3035.3,3034.4,3.29551]
["bitfinex","ETHUSD",1736779705192,0.02912492,3035.3,3033.1,1.643]
["bitfinex","ETHUSD",1736779705368,0.02912492,3035.3,3033.5,3.29652]
["bitfinex","ETHUSD",1736779705548,0.132093,3035.8,3033.1,1.643]
["bitfinex","ETHUSD",1736779705755,0.132093,3035.8,3034.9,3.29495]
["bitfinex","ETHUSD",1736779706108,0.132093,3035.8,3033.2,3.29684]
["bitfinex","ETHUSD",1736779706109,0.015,3036.1,3033.2,3.29684]
["bitfinex","ETHUSD",1736779706270,6.60776391,3036.5,3035.3,3.29456]
["bitfinex","ETHUSD",1736779706649,4.63,3036.5,3035.3,3.29456]
["bitfinex","ETHUSD",1736779706851,4.63,3036.5,3034.1,3.2958]
["bitfinex","ETHUSD",1736779707088,0.0075,3036.0,3033.9,6.59216]
["bitfinex","ETHUSD",1736779707408,0.55,3035.3,3034.0,3.29595]
["bitfinex","ETHUSD",1736779707613,0.55,3035.3,3034.5,3.29542]
["bitfinex","ETHUSD",1736779707887,0.55,3035.3,3034.1,3.29586]
["bitfinex","ETHUSD",1736779707888,0.0075,3035.8,3034.7,3.29511]
["bitfinex","ETHUSD",1736779708111,5.28556319,3036.5,3034.0,0.015]
["bitfinex","ETHUSD",1736779708311,4.63,3036.5,3035.3,3.29456]
["bitfinex","ETHUSD",1736779708466,2.7463,3038.4,3035.1,0.0075]
["bitfinex","ETHUSD",1736779708467,4.627,3038.2,3035.1,0.0075]
["bitfinex","ETHUSD",1736779708669,23.0,3039.0,3035.7,0.0075]
["bitfinex","ETHUSD",1736779708913,1.319912,3038.3,3036.8,3.29284]
["bitfinex","ETHUSD",1736779709053,23.0,3039.0,3037.8,3.29177]
["bitfinex","ETHUSD",1736779709251,23.0,3039.0,3035.8,1.5461]
["bitfinex","ETHUSD",1736779709252,23.0,3039.0,3035.8,4.8401]
["bitfinex","ETHUSD",1736779709447,23.0,3039.0,3036.8,3.29284]
["bitfinex","ETHUSD",1736779709693,23.0,3039.0,3037.5,3.29213]
["bitfinex","ETHUSD",1736779709890,23.0,3039.0,3037.2,3.29247]
["bitfinex","ETHUSD",1736779710197,0.249294,3038.5,3035.8,1.5461]
["bitfinex","ETHUSD",1736779710352,0.249294,3038.5,3037.6,3.292]
["bitfinex","ETHUSD",1736779710549,0.249294,3038.5,3036.0,3.2938]
["bitfinex","ETHUSD",1736779710791,0.015,3038.4,3035.2,2.24550091]
["bitfinex","ETHUSD",1736779710988,0.249294,3038.5,3037.2,3.29244]
["bitfinex","ETHUSD",1736779711197,0.249294,3038.5,3035.3,3.29456]
["bitfinex","ETHUSD",1736779711492,0.0225,3038.4,3036.9,3.29279]
["bitfinex","ETHUSD",1736779711651,0.0225,3038.4,3036.2,3.29356]
["bitfinex","ETHUSD",1736779711652,0.5725,3038.4,3036.2,3.29356]
["bitfinex","ETHUSD",1736779711851,0.5725,3038.4,3035.4,3.29445]
["bitfinex","ETHUSD",1736779711852,0.249294,3038.5,3036.7,0.0075]
["bitfinex","ETHUSD",1736779712051,0.249294,3038.5,3038.4,3.2912]
["bitfinex","ETHUSD",1736779713396,0.249294,3038.5,3038.1,3.29148]
["bitfinex","ETHUSD",1736779713553,0.249294,3038.5,3037.7,3.29195]
["bitfinex","ETHUSD",1736779713756,0.55,3038.4,3037.4,3.29226]
["bitfinex","ETHUSD",1736779713957,0.249294,3038.5,3036.2,3.29359]
["bitfinex","ETHUSD",1736779714156,0.249294,3038.5,3036.5,3.29316]
["bitfinex","ETHUSD",1736779714355,0.55,3038.4,3036.6,3.29315]
["bitfinex","ETHUSD",1736779714560,0.55,3038.4,3036.0,3.29375]
["bitfinex","ETHUSD",1736779714762,0.55,3038.4,3036.2,3.29358]
["bitfinex","ETHUSD",1736779715006,0.03407615,3038.3,3037.5,3.29214]
["bitfinex","ETHUSD",1736779715191,0.03407615,3038.3,3035.5,5.0310131]
["bitfinex","ETHUSD",1736779715515,0.03407615,3038.3,3035.7,1.5216]
["bitfinex","ETHUSD",1736779715807,0.03407615,3038.3,3037.9,3.29174]
["bitfinex","ETHUSD",1736779716098,0.03407615,3038.3,3038.2,3.29142]
["bitfinex","ETHUSD",1736779716301,0.249294,3038.5,3038.4,3.2912]
["bitfinex","ETHUSD",1736779716521,4e-06,3038.5,3038.4,3.2912]
["bitfinex","ETHUSD",1736779717004,4e-06,3038.5,3038.0,3.29161]
["bitfinex","ETHUSD",1736779717192,4e-06,3038.5,3037.2,3.2925]
["bitfinex","ETHUSD",1736779717390,13.14519659,3039.0,3038.2,3.29142]
["bitfinex","ETHUSD",1736779717593,2.50806322,3039.0,3038.9,5.47686]
["bitfinex","ETHUSD",1736779717886,0.83370693,3039.0,3038.9,5.47686]
["bitfinex","ETHUSD",1736779718095,1.5764,3040.9,3040.1,3.28936]
["bitfinex","ETHUSD",1736779718467,1.5764,3040.9,3039.3,3.29023]
["bitfinex","ETHUSD",1736779718665,1.5764,3040.9,3039.6,3.28984]
["bitfinex","ETHUSD",1736779718869,1.5764,3040.1,3038.2,1.6062]
["bitfinex","ETHUSD",1736779719069,1.5764,3040.1,3039.4,3.29011]
["bitfinex","ETHUSD",1736779719372,1.5764,3040.1,3039.5,3.29]
["bitfinex","ETHUSD",1736779719710,4.5764,3040.1,3037.6,1.6165]
["bitfinex","ETHUSD",1736779719929,4.5764,3040.1,3038.0,3.29163]
["bitfinex","ETHUSD",1736779720063,1.5764,3040.1,3040.0,3.28947]
["bitfinex","ETHUSD",1736779720271,1.5999,3040.7,3040.1,3.28936]
["bitfinex","ETHUSD",1736779721163,1.6173,3041.0,3040.1,3.28936]
["bitfinex","ETHUSD",1736779721366,1.6173,3041.0,3039.4,3.29006]
["bitfinex","ETHUSD",1736779721613,1.6173,3041.0,3040.0,3.28947]
["bitfinex","ETHUSD",1736779721814,1.6173,3041.0,3038.6,4.7810131]
["bitfinex","ETHUSD",1736779722014,5.83987104,3040.2,3040.1,3.28936]
["bitfinex","ETHUSD",1736779722519,1.6287,3040.0,3039.4,3.29008]
["bitfinex","ETHUSD",1736779722684,1.6287,3040.0,3039.7,3.28977]
["bitfinex","ETHUSD",1736779723005,2.83987104,3040.2,3040.1,3.28936]
["bitfinex","ETHUSD",1736779723202,2.83987104,3040.2,3039.8,3.2896]
["bitfinex","ETHUSD",1736779723365,2.83987104,3040.2,3040.1,3.28936]
["bitfinex","ETHUSD",1736779724801,1.19524104,3040.2,3040.1,3.28936]
["bitfinex","ETHUSD",1736779724988,1.04e-06,3040.2,3040.1,3.28936]
["bitfinex","ETHUSD",1736779726877,91.77740104,3040.4,3040.3,3.28914]
["bitfinex","ETHUSD",1736779727416,86.84384104,3040.4,3040.3,3.28914]
["bitfinex","ETHUSD",1736779727787,89.84384104,3040.4,3040.3,3.28914]
["bitfinex","ETHUSD",1736779728167,3.0,3040.3,3039.1,3.29034]
["bitfinex","ETHUSD",1736779728395,4.6649,3040.3,3040.2,3.28925]
["bitfinex","ETHUSD",1736779728595,3.0,3040.3,3040.2,3.28925]
["bitfinex","ETHUSD",1736779729316,86.84384104,3040.4,3040.3,3.28914]
["bitfinex","ETHUSD",1736779729605,89.84384104,3040.4,3040.3,3.28914]
["bitfinex","ETHUSD",1736779729805,78.62124104,3040.4,3040.3,3.28914]
["bitfinex","ETHUSD",1736779730012,78.65682388,3040.4,3040.3,3.28914]
["bitfinex","ETHUSD",1736779730396,75.36778388,3040.4,3040.3,3.28914]
["bitfinex","ETHUSD",1736779730705,70.43422388,3040.4,3040.3,3.28914]
["bitfinex","ETHUSD",1736779731267,63.85614388,3040.4,3040.3,3.31164]
["bitfinex","ETHUSD",1736779731506,63.86114388,3040.4,3040.3,8.6501531]
["bitfinex","ETHUSD",1736779731675,62.19454388,3040.4,3040.3,10.2145531]
["bitfinex","ETHUSD",1736779731881,62.19454388,3040.4,3040.3,13.4645531]
["bitfinex","ETHUSD",1736779731882,48.09199772,3040.4,3040.3,13.4645531]
["bitfinex","ETHUSD",1736779732074,38.57116279,3040.4,3040.3,17.6311531]
["bitfinex","ETHUSD",1736779732407,14.38105578,3040.4,3040.3,14.1501531]
["bitfinex","ETHUSD",1736779732575,14.38105578,3040.4,3040.3,3.86914]
["bitfinex","ETHUSD",1736779732775,14.38105578,3040.4,3040.3,3.28914]
["bitfinex","ETHUSD",1736779733696,3.0,3040.3,3040.2,3.2892]
["bitfinex","ETHUSD",1736779733913,14.38105578,3040.4,3040.3,3.28914]
["bitfinex","ETHUSD",1736779733914,14.34547294,3040.4,3040.3,3.28914]
["bitfinex","ETHUSD",1736779734119,1.5559,3039.3,3038.4,0.89676088]
["bitfinex","ETHUSD",1736779734302,1.5559,3039.3,3038.2,3.29141]
["bitfinex","ETHUSD",1736779734496,1.5559,3039.3,3037.2,3.79370097]
["bitfinex","ETHUSD",1736779734718,19.53713502,3040.4,3037.2,3.79370097]
["bitfinex","ETHUSD",1736779734719,14.34547294,3040.4,3038.6,1.6174]
["bitfinex","ETHUSD",1736779735034,0.0075,3040.2,3036.9,5.43050097]
["bitfinex","ETHUSD",1736779735199,1.5634,3039.9,3037.5,3.29218]
["bitfinex","ETHUSD",1736779735400,1.5634,3039.9,3037.3,3.29239]
["bitfinex","ETHUSD",1736779735401,1.5634,3039.9,3038.3,3.29121]
["bitfinex","ETHUSD",1736779735704,1.5634,3039.9,3037.0,3.29272]
["bitfinex","ETHUSD",1736779735892,1.5634,3039.9,3036.9,1.6368]
["bitfinex","ETHUSD",1736779735893,1.0134,3039.9,3036.9,1.6368]
["bitfinex","ETHUSD",1736779736093,1.0134,3039.9,3038.3,3.29126]
["bitfinex","ETHUSD",1736779736294,3.64812277,3040.3,3036.9,1.6368]
["bitfinex","ETHUSD",1736779736534,3.64812277,3040.3,3039.0,3.29045]
["bitfinex","ETHUSD",1736779736835,3.64812277,3040.3,3038.3,3.29129]
["bitfinex","ETHUSD",1736779736836,0.5725,3040.2,3038.3,3.29129]
["bitfinex","ETHUSD",1736779737053,0.5725,3040.2,3037.9,3.29166]
["bitfinex","ETHUSD",1736779737054,0.015,3039.8,3037.9,3.29166]
["bitfinex","ETHUSD",1736779737196,3.53852,3040.9,3036.3,1.6094]
["bitfinex","ETHUSD",1736779737536,0.66099283,3039.9,3038.2,3.29141]
["bitfinex","ETHUSD",1736779737747,0.25,3041.1,3038.8,3.29076]
["bitfinex","ETHUSD",1736779737958,0.25,3040.9,3038.7,3.29085]
["bitfinex","ETHUSD",1736779738139,1.6433,3040.0,3037.6,1.4431]
["bitfinex","ETHUSD",1736779738310,1.6433,3040.0,3039.1,3.29039]
["bitfinex","ETHUSD",1736779738511,1.6433,3040.0,3037.8,3.29185]
["bitfinex","ETHUSD",1736779738820,1.6433,3040.0,3039.1,3.29035]
["bitfinex","ETHUSD",1736779739021,1.6433,3040.0,3038.6,3.29091]
["bitfinex","ETHUSD",1736779739346,1.6433,3040.0,3037.6,1.4431]
["bitfinex","ETHUSD",1736779739347,1.6433,3040.0,3039.8,3.28967]
["bitfinex","ETHUSD",1736779739810,1.6433,3040.0,3039.9,3.28958]
["bitfinex","ETHUSD",1736779740345,1.6433,3040.0,3037.5,3.29214]
["bitfinex","ETHUSD",1736779740644,1.6433,3040.0,3039.6,3.28984]
["bitfinex","ETHUSD",1736779740818,1.6433,3040.0,3039.7,3.28974]
["bitfinex","ETHUSD",1736779741157,1.6433,3040.0,3038.0,3.29163]
["bitfinex","ETHUSD",1736779741158,0.03443604,3039.9,3039.8,3.28969]
["bitfinex","ETHUSD",1736779741506,14.34547294,3040.4,3039.4,3.2901]
["bitfinex","ETHUSD",1736779741712,3.0,3040.3,3037.5,1.6069]
["bitfinex","ETHUSD",1736779741908,1.5819,3040.2,3037.5,1.6069]
["bitfinex","ETHUSD",1736779742114,1.8319,3040.2,3037.5,1.6069]
["bitfinex","ETHUSD",1736779742307,1.5819,3039.5,3036.9,1.6069]
["bitfinex","ETHUSD",1736779742708,2.22619529,3039.5,3037.1,3.29261]
["bitfinex","ETHUSD",1736779743025,0.03443604,3039.4,3037.4,3.29225]
["bitfinex","ETHUSD",1736779743209,0.03443604,3039.4,3037.0,3.29262]
["bitfinex","ETHUSD",1736779743413,0.55,3039.0,3036.3,1.605]
["bitfinex","ETHUSD",1736779743637,1.528,3039.1,3036.7,3.29303]
["bitfinex","ETHUSD",1736779743638,1.528,3038.8,3036.7,3.29303]
["bitfinex","ETHUSD",1736779743837,1.528,3038.8,3036.8,3.29293]
["bitfinex","ETHUSD",1736779744052,0.25,3038.6,3036.3,3.29345]
["bitfinex","ETHUSD",1736779744253,1.528,3038.5,3035.8,1.605]
["bitfinex","ETHUSD",1736779744571,0.55,3037.9,3035.7,3.29404]
["bitfinex","ETHUSD",1736779744872,1.6196,3037.6,3035.9,0.00094804]
["bitfinex","ETHUSD",1736779745075,3.0,3038.8,3034.3,3.99987242]
["bitfinex","ETHUSD",1736779745076,0.25,3037.0,3034.3,3.99987242]
["bitfinex","ETHUSD",1736779745228,0.55,3036.4,3034.3,3.99987242]
["bitfinex","ETHUSD",1736779745425,0.55,3036.2,3034.3,3.99987242]
["bitfinex","ETHUSD",1736779745638,0.6554425,3035.8,3034.5,3.29542]
["bitfinex","ETHUSD",1736779745863,0.25,3036.5,3034.3,3.99987242]
["bitfinex","ETHUSD",1736779745864,1.5846,3035.7,3034.4,3.29554]
["bitfinex","ETHUSD",1736779746068,0.03207111,3035.7,3034.4,4.6381]
["bitfinex","ETHUSD",1736779746226,3.28987,3039.7,3034.4,4.6381]
["bitfinex","ETHUSD",1736779746227,4.867,3038.3,3034.7,0.0075]
["bitfinex","ETHUSD",1736779746426,1.5846,3037.3,3037.0,3.29271]
["bitfinex","ETHUSD",1736779746626,3.37802919,3040.3,3036.8,0.0075]
["bitfinex","ETHUSD",1736779746627,0.03018431,3038.2,3036.8,0.0075]
["bitfinex","ETHUSD",1736779746852,0.03018431,3038.2,3036.7,0.015]
["bitfinex","ETHUSD",1736779746853,1.5588,3038.1,3036.6,1.5703]
["bitfinex","ETHUSD",1736779747064,1.5588,3038.1,3036.1,3.29369]
["bitfinex","ETHUSD",1736779747246,1.5588,3038.1,3036.2,3.29359]
["bitfinex","ETHUSD",1736779747454,1.5588,3038.1,3037.2,0.015]
["bitfinex","ETHUSD",1736779747653,14.34547294,3040.4,3038.0,3.29163]
["bitfinex","ETHUSD",1736779747654,1.5069,3039.4,3038.0,3.29163]
["bitfinex","ETHUSD",1736779747825,1.5069,3039.4,3039.0,3.29047]
["bitfinex","ETHUSD",1736779748025,1.5069,3039.4,3039.2,3.29033]
["bitfinex","ETHUSD",1736779748026,0.03018431,3039.3,3039.2,3.29033]
["bitfinex","ETHUSD",1736779748226,1.5069,3040.2,3038.6,0.015]
["bitfinex","ETHUSD",1736779748428,1.67e-06,3040.3,3040.2,3.28925]
["bitfinex","ETHUSD",1736779748960,14.34547294,3040.4,3040.1,3.28936]
["bitfinex","ETHUSD",1736779748961,7.76739294,3040.4,3040.3,3.28914]
["bitfinex","ETHUSD",1736779749398,9.38679294,3040.4,3038.2,4.88432]
["bitfinex","ETHUSD",1736779749560,9.38679294,3040.4,3038.2,1.5929]
["bitfinex","ETHUSD",1736779749762,9.38679294,3040.4,3039.7,3.28972]
["bitfinex","ETHUSD",1736779749971,9.38679294,3040.4,3040.2,3.28924]
["bitfinex","ETHUSD",1736779750199,9.38679294,3040.4,3040.3,3.28914]
["bitfinex","ETHUSD",1736779750200,7.76739294,3040.4,3040.3,3.28914]
["bitfinex","ETHUSD",1736779750516,1.5413,3040.3,3037.5,3.5421]
["bitfinex","ETHUSD",1736779750731,4.5413,3040.3,3039.9,3.28956]
["bitfinex","ETHUSD",1736779751038,4.5413,3040.3,3039.9,3.28952]
["bitfinex","ETHUSD",1736779751308,1.5413,3040.3,3039.5,3.28992]
["bitfinex","ETHUSD",1736779751469,1.5413,3040.3,3038.8,7.36196029]
["bitfinex","ETHUSD",1736779751799,1.5413,3040.3,3039.5,3.28996]
["bitfinex","ETHUSD",1736779751800,4.5413,3040.3,3039.5,3.28996]
["bitfinex","ETHUSD",1736779752003,4.23086929,3040.3,3038.4,7.36245029]
["bitfinex","ETHUSD",1736779752207,1.6157,3040.1,3038.4,7.36246029]
["bitfinex","ETHUSD",1736779752364,1.6157,3040.1,3038.4,4.07128029]
["bitfinex","ETHUSD",1736779752575,1.6157,3039.9,3038.9,3.29063]
["bitfinex","ETHUSD",1736779752789,1.6157,3039.9,3039.1,3.29034]
["bitfinex","ETHUSD",1736779752989,1.6157,3039.9,3037.5,4.74982701]
["bitfinex","ETHUSD",1736779752990,1.6157,3039.9,3037.6,3.292]
["bitfinex","ETHUSD",1736779753190,1.6157,3039.9,3038.3,3.29122]
["bitfinex","ETHUSD",1736779753495,0.0075,3040.1,3038.0,3.29163]
["bitfinex","ETHUSD",1736779753699,8.01739294,3040.4,3037.3,4.07128029]
["bitfinex","ETHUSD",1736779753700,1.64,3039.7,3038.3,3.29121]
["bitfinex","ETHUSD",1736779753933,1.64,3039.7,3037.7,4.07128029]
["bitfinex","ETHUSD",1736779754226,1.64,3039.5,3037.7,4.07128029]
["bitfinex","ETHUSD",1736779754430,1.64,3038.8,3037.7,4.07128029]
["bitfinex","ETHUSD",1736779754633,0.55,3038.1,3037.4,4.08865746]
["bitfinex","ETHUSD",1736779754934,1.6245,3038.0,3037.4,4.08865746]
["bitfinex","ETHUSD",1736779755294,1.6245,3038.0,3036.0,1.6493]
["bitfinex","ETHUSD",1736779755533,0.66072917,3038.9,3035.9,8.90461316]
["bitfinex","ETHUSD",1736779755534,1.6245,3038.5,3035.9,8.90461316]
["bitfinex","ETHUSD",1736779755693,1.6036,3038.2,3035.8,8.90466316]
["bitfinex","ETHUSD",1736779755892,1.6036,3038.2,3035.8,5.61073316]
["bitfinex","ETHUSD",1736779755893,1.6036,3038.1,3035.8,5.61073316]
["bitfinex","ETHUSD",1736779756090,1.6036,3038.0,3035.8,5.61073316]
["bitfinex","ETHUSD",1736779756293,1.6036,3037.7,3035.8,8.90473316]
["bitfinex","ETHUSD",1736779756492,1.6036,3037.7,3035.4,3.29439]
["bitfinex","ETHUSD",1736779756493,1.6036,3037.7,3035.4,6.5889]
["bitfinex","ETHUSD",1736779756717,1.6036,3037.7,3035.3,5.61073316]
["bitfinex","ETHUSD",1736779756926,1.6036,3037.7,3036.2,0.0075]
["bitfinex","ETHUSD",1736779757092,1.6036,3038.3,3037.0,3.29272]
["bitfinex","ETHUSD",1736779757298,0.4595163,3040.8,3038.2,3.29142]
["bitfinex","ETHUSD",1736779757507,1.6036,3039.9,3037.1,1.6089]
["bitfinex","ETHUSD",1736779757699,1.6036,3039.9,3035.5,35.0]
["bitfinex","ETHUSD",1736779757700,1.6036,3039.9,3037.7,3.29186]
["bitfinex","ETHUSD",1736779757919,0.0225,3039.4,3036.4,1.6308]
["bitfinex","ETHUSD",1736779758235,1.6416,3039.3,3036.4,5.61073316]
["bitfinex","ETHUSD",1736779758397,1.6416,3039.3,3038.0,3.29159]
["bitfinex","ETHUSD",1736779758600,1.6416,3039.3,3037.2,3.2925]
["bitfinex","ETHUSD",1736779758809,1.6416,3039.3,3036.9,3.29283]
["bitfinex","ETHUSD",1736779758810,1.6416,3039.3,3037.3,3.29231]
["bitfinex","ETHUSD",1736779759098,1.6416,3039.3,3036.4,8.90408316]
["bitfinex","ETHUSD",1736779759430,1.5286,3039.0,3035.9,7.24153316]
["bitfinex","ETHUSD",1736779759641,0.25,3039.5,3035.9,7.24153316]
["bitfinex","ETHUSD",1736779759642,1.5286,3038.8,3035.9,7.24153316]
["bitfinex","ETHUSD",1736779759932,1.5286,3038.8,3035.9,10.53534316]
["bitfinex","ETHUSD",1736779760117,0.0225,3038.7,3036.5,3.29321]
["bitfinex","ETHUSD",1736779760332,0.25,3038.4,3036.1,4.77726121]
["bitfinex","ETHUSD",1736779760501,1.6039,3037.7,3036.1,8.07095121]
["bitfinex","ETHUSD",1736779760705,1.6039,3037.7,3036.1,4.77726121]
["bitfinex","ETHUSD",1736779760938,1.6039,3037.7,3036.2,3.29359]
["bitfinex","ETHUSD",1736779761139,1.6039,3037.7,3035.9,3.29389]
["bitfinex","ETHUSD",1736779761349,1.6039,3037.7,3034.9,4.77726121]
["bitfinex","ETHUSD",1736779761505,1.6039,3038.1,3034.9,8.07217121]
["bitfinex","ETHUSD",1736779761704,1.6039,3038.0,3034.9,4.77726121]
["bitfinex","ETHUSD",1736779761907,4.618,3040.0,3035.0,5.61073316]
["bitfinex","ETHUSD",1736779761908,0.25,3036.4,3035.0,5.61073316]
["bitfinex","ETHUSD",1736779762106,0.25,3037.3,3034.3,6.73287979]
["bitfinex","ETHUSD",1736779762107,0.25,3035.4,3034.3,5.74862241]
["bitfinex","ETHUSD",1736779762344,0.55,3035.2,3034.3,2.17470715]
["bitfinex","ETHUSD",1736779762544,4.618,3035.3,3034.3,2.17470715]
["bitfinex","ETHUSD",1736779762718,4.618,3035.3,3033.4,7.85502642]
["bitfinex","ETHUSD",1736779762719,3.0,3035.2,3033.4,3.29662]
["bitfinex","ETHUSD",1736779762934,3.0,3035.2,3033.0,3.29706]
["bitfinex","ETHUSD",1736779763234,3.29335,3036.5,3034.0,3.2959]
["bitfinex","ETHUSD",1736779763235,0.25,3036.5,3034.0,3.2959]
["bitfinex","ETHUSD",1736779763419,0.64662791,3035.6,3032.9,2.51777706]
["bitfinex","ETHUSD",1736779763622,4.62,3036.6,3032.9,2.51777706]
["bitfinex","ETHUSD",1736779763623,0.25,3036.2,3033.1,3.29695]
["bitfinex","ETHUSD",1736779763842,0.015,3035.7,3032.9,1.6044]
["bitfinex","ETHUSD",1736779764020,0.015,3035.7,3033.9,3.29601]
["bitfinex","ETHUSD",1736779764220,0.5575,3035.7,3033.9,3.29601]
["bitfinex","ETHUSD",1736779764421,0.0075,3035.6,3033.6,3.29632]
["bitfinex","ETHUSD",1736779764635,0.66433832,3035.8,3034.1,3.29585]
["bitfinex","ETHUSD",1736779764843,0.25,3036.7,3033.7,3.29621]
["bitfinex","ETHUSD",1736779765140,0.25,3037.1,3033.0,3.29706]
["bitfinex","ETHUSD",1736779765141,0.55,3035.9,3034.0,3.29597]
["bitfinex","ETHUSD",1736779765447,0.0075,3035.7,3032.9,1.6044]
["bitfinex","ETHUSD",1736779765614,0.0075,3035.7,3033.8,3.2961]
["bitfinex","ETHUSD",1736779765811,0.015,3035.8,3033.0,3.29706]
["bitfinex","ETHUSD",1736779766124,0.66711383,3035.8,3034.4,3.29551]
["bitfinex","ETHUSD",1736779766509,0.33366275,3036.0,3034.0,3.29597]
["bitfinex","ETHUSD",1736779766714,0.33366275,3036.0,3032.9,1.6044]
["bitfinex","ETHUSD",1736779766715,0.66308273,3035.7,3032.9,1.6044]
["bitfinex","ETHUSD",1736779767313,0.015,3035.6,3033.3,3.2967]
["bitfinex","ETHUSD",1736779767512,0.66308273,3035.7,3032.2,4.85392]
["bitfinex","ETHUSD",1736779767715,0.66308273,3035.7,3033.8,3.29618]
["bitfinex","ETHUSD",1736779768024,0.5725,3035.6,3033.8,3.29618]
["bitfinex","ETHUSD",1736779768223,0.55,3035.6,3034.1,3.29576]
["bitfinex","ETHUSD",1736779768447,0.66308273,3035.7,3034.3,3.29555]
["bitfinex","ETHUSD",1736779768808,0.33366275,3036.0,3033.1,0.0075]
["bitfinex","ETHUSD",1736779769011,0.67656378,3036.0,3033.2,1.5897]
["bitfinex","ETHUSD",1736779769208,0.67656378,3036.0,3034.6,3.29529]
["bitfinex","ETHUSD",1736779769459,0.67656378,3036.0,3033.2,4.88652]
["bitfinex","ETHUSD",1736779769611,0.67656378,3036.0,3033.6,3.29633]
["bitfinex","ETHUSD",1736779769809,0.67656378,3036.0,3034.1,3.29576]
["bitfinex","ETHUSD",1736779770013,0.67656378,3036.0,3033.9,3.29607]
["bitfinex","ETHUSD",1736779770263,0.5725,3035.9,3034.1,3.29586]
["bitfinex","ETHUSD",1736779770413,0.5725,3035.9,3033.6,3.29631]
["bitfinex","ETHUSD",1736779770614,0.0225,3035.9,3033.6,3.29632]
["bitfinex","ETHUSD",1736779770878,0.2575,3036.4,3032.1,3.29796]
["bitfinex","ETHUSD",1736779770879,0.8,3035.7,3032.4,3.29762]
["bitfinex","ETHUSD",1736779771009,0.65857163,3034.5,3031.4,1.5543]
["bitfinex","ETHUSD",1736779771216,4.622,3036.0,3032.5,4.8519]
["bitfinex","ETHUSD",1736779771446,0.4622,3035.9,3033.6,3.29636]
["bitfinex","ETHUSD",1736779771643,0.66689794,3035.1,3032.5,1.5543]
["bitfinex","ETHUSD",1736779771825,0.0225,3035.0,3033.2,3.29682]
["bitfinex","ETHUSD",1736779772029,0.0225,3035.0,3032.2,3.29793]
["bitfinex","ETHUSD",1736779772260,0.0225,3035.0,3032.1,16.4191]
["bitfinex","ETHUSD",1736779772548,0.0225,3034.4,3032.6,3.29744]
["bitfinex","ETHUSD",1736779772752,0.7122,3035.9,3031.3,0.0075]
["bitfinex","ETHUSD",1736779772955,0.53342,3035.8,3032.6,0.55]
["bitfinex","ETHUSD",1736779773252,0.53342,3035.8,3034.3,3.29555]
["bitfinex","ETHUSD",1736779773253,0.65751432,3035.4,3034.3,3.29555]
["bitfinex","ETHUSD",1736779773429,0.65751432,3035.4,3034.2,3.29573]
["bitfinex","ETHUSD",1736779773624,0.65751432,3035.4,3033.4,3.29652]
["bitfinex","ETHUSD",1736779773833,0.65751432,3035.4,3034.0,3.29588]
["bitfinex","ETHUSD",1736779774031,0.53342,3035.8,3034.1,3.29582]
["bitfinex","ETHUSD",1736779774365,0.015,3035.4,3032.7,3.29738]
["bitfinex","ETHUSD",1736779774531,0.2575,3036.4,3034.4,3.29548]
["bitfinex","ETHUSD",1736779774710,0.25,3037.6,3032.6,0.58]
["bitfinex","ETHUSD",1736779774916,0.66478333,3036.0,3034.4,3.29552]
["bitfinex","ETHUSD",1736779775140,0.3416977,3037.2,3033.4,0.015]
["bitfinex","ETHUSD",1736779775346,0.015,3035.9,3032.7,3.29728]
["bitfinex","ETHUSD",1736779775551,0.015,3035.9,3032.2,16.4191]
["bitfinex","ETHUSD",1736779775552,0.0225,3034.9,3032.2,16.4191]
["bitfinex","ETHUSD",1736779775751,0.55,3034.1,3032.2,16.4191]
["bitfinex","ETHUSD",1736779775940,4.623,3034.8,3032.2,16.4191]
["bitfinex","ETHUSD",1736779776151,0.4623,3034.7,3032.7,3.2973]
["bitfinex","ETHUSD",1736779776482,0.67158976,3033.8,3031.4,3.29873]
["bitfinex","ETHUSD",1736779776648,0.67158976,3033.8,3031.0,3.2992]
["bitfinex","ETHUSD",1736779776649,0.67158976,3033.8,3031.6,3.29856]
["bitfinex","ETHUSD",1736779776844,0.0225,3033.7,3030.9,16.4191]
["bitfinex","ETHUSD",1736779777042,0.0225,3033.7,3031.5,3.29863]
["bitfinex","ETHUSD",1736779777350,0.83353,3034.6,3030.9,16.4191]
["bitfinex","ETHUSD",1736779777351,0.5725,3032.9,3030.9,16.4191]
["bitfinex","ETHUSD",1736779777664,0.5725,3032.9,3029.7,1.5556]
["bitfinex","ETHUSD",1736779777871,0.5725,3032.9,3029.8,3.30054]
["bitfinex","ETHUSD",1736779778026,0.5725,3032.9,3030.4,3.29979]
["bitfinex","ETHUSD",1736779778230,0.5725,3031.4,3029.5,16.4191]
["bitfinex","ETHUSD",1736779778544,3.2273,3033.5,3029.0,4.5721]
["bitfinex","ETHUSD",1736779778766,0.67427467,3032.3,3030.9,3.29934]
["bitfinex","ETHUSD",1736779779070,4.94673,3033.4,3029.0,1.5721]
["bitfinex","ETHUSD",1736779779071,0.32273,3033.4,3029.3,3.30109]
["bitfinex","ETHUSD",1736779779275,0.32273,3033.4,3030.9,3.29931]
["bitfinex","ETHUSD",1736779779434,0.32273,3033.4,3031.2,3.29901]
["bitfinex","ETHUSD",1736779779639,0.32273,3033.4,3031.2,3.29899]
["bitfinex","ETHUSD",1736779779939,0.66019147,3032.8,3030.1,3.30018]
["bitfinex","ETHUSD",1736779780136,0.015,3032.7,3030.0,1.5239]
["bitfinex","ETHUSD",1736779780479,0.330003,3033.3,3029.7,3.481]
["bitfinex","ETHUSD",1736779780661,0.330003,3033.3,3031.4,3.29874]
["bitfinex","ETHUSD",1736779780859,0.565,3033.2,3030.6,0.0075]
["bitfinex","ETHUSD",1736779781183,0.4292733,3033.2,3029.4,18.083]
["bitfinex","ETHUSD",1736779781335,0.6693158,3032.7,3029.7,3.30065]
["bitfinex","ETHUSD",1736779781532,0.55,3033.1,3030.3,3.29991]
["bitfinex","ETHUSD",1736779781741,0.55,3033.1,3030.3,3.54991]
["bitfinex","ETHUSD",1736779781970,0.3652733,3033.2,3031.2,0.25]
["bitfinex","ETHUSD",1736779782131,0.65510036,3033.1,3031.5,0.25]
["bitfinex","ETHUSD",1736779782336,4.624,3033.6,3031.5,3.54868]
["bitfinex","ETHUSD",1736779782570,4.624,3033.6,3030.9,3.29924]
["bitfinex","ETHUSD",1736779782571,4.624,3033.6,3032.1,3.29803]
["bitfinex","ETHUSD",1736779782788,0.66872073,3033.3,3032.0,3.29813]
["bitfinex","ETHUSD",1736779782956,0.66872073,3033.3,3032.1,0.329813]
["bitfinex","ETHUSD",1736779783161,0.66872073,3033.3,3032.1,3.29802]
["bitfinex","ETHUSD",1736779783342,4.624,3033.6,3031.2,3.29898]
["bitfinex","ETHUSD",1736779783343,4.624,3033.6,3032.5,3.2976]
["bitfinex","ETHUSD",1736779783543,0.67270802,3033.8,3032.7,0.25]
["bitfinex","ETHUSD",1736779783746,4.625,3035.4,3033.2,3.29683]
["bitfinex","ETHUSD",1736779783944,4.625,3035.4,3033.1,0.25]
["bitfinex","ETHUSD",1736779783945,0.4625,3035.3,3033.3,0.354683]
["bitfinex","ETHUSD",1736779784164,0.66424129,3034.3,3033.1,0.25]
["bitfinex","ETHUSD",1736779784391,0.66424129,3034.3,3032.9,0.25]
["bitfinex","ETHUSD",1736779784594,0.66424129,3034.3,3032.8,3.29722]
["bitfinex","ETHUSD",1736779784757,0.015,3034.2,3032.3,0.25]
["bitfinex","ETHUSD",1736779784962,0.015,3034.2,3031.7,0.0075]
["bitfinex","ETHUSD",1736779784963,0.66424129,3034.3,3032.9,0.25]
["bitfinex","ETHUSD",1736779785403,0.0075,3034.2,3033.0,0.354726]
["bitfinex","ETHUSD",1736779785574,0.0075,3034.2,3032.9,0.25]
["bitfinex","ETHUSD",1736779785575,0.66424129,3034.3,3032.9,0.25]
["bitfinex","ETHUSD",1736779785770,0.0075,3034.2,3032.8,3.29722]
["bitfinex","ETHUSD",1736779785976,0.55,3034.2,3032.9,0.25]
["bitfinex","ETHUSD",1736779786505,0.55,3034.2,3033.0,3.29696]
["bitfinex","ETHUSD",1736779786701,0.55,3034.2,3032.8,3.29727]
["bitfinex","ETHUSD",1736779786860,0.55,3034.2,3032.9,0.579727]
["bitfinex","ETHUSD",1736779787061,0.66424129,3034.3,3033.1,3.29692]
["bitfinex","ETHUSD",1736779787266,0.66424129,3034.3,3032.7,3.29739]
["bitfinex","ETHUSD",1736779787499,0.66424129,3034.3,3033.1,0.25]
["bitfinex","ETHUSD",1736779787885,0.55,3034.2,3032.8,0.25]
["bitfinex","ETHUSD",1736779788093,0.4625,3035.3,3032.9,3.29717]
["bitfinex","ETHUSD",1736779788295,0.5916977,3037.2,3033.9,3.29599]
["bitfinex","ETHUSD",1736779788478,0.6452573,3035.0,3034.1,3.29576]
["bitfinex","ETHUSD",1736779788677,0.6452573,3035.0,3033.0,0.354717]
["bitfinex","ETHUSD",1736779788891,0.6452573,3035.0,3033.1,3.29695]
["bitfinex","ETHUSD",1736779789107,0.6452573,3035.0,3033.5,0.25]
["bitfinex","ETHUSD",1736779789407,0.6452573,3035.0,3033.8,3.29609]
["bitfinex","ETHUSD",1736779789700,0.6452573,3035.0,3032.5,0.0075]
["bitfinex","ETHUSD",1736779789701,0.65789124,3035.3,3034.4,3.29554]
["bitfinex","ETHUSD",1736779789865,3.29237,3037.4,3034.0,0.25]
["bitfinex","ETHUSD",1736779790063,3.29227,3037.5,3034.5,0.25]
["bitfinex","ETHUSD",1736779790321,4.625,3037.3,3034.0,0.25]
["bitfinex","ETHUSD",1736779790480,4.625,3037.3,3033.2,0.25]
["bitfinex","ETHUSD",1736779790481,2.9589,3037.0,3033.2,0.25]
["bitfinex","ETHUSD",1736779790677,0.015,3035.5,3032.8,0.25]
["bitfinex","ETHUSD",1736779790885,0.015,3035.5,3032.6,3.29746]
["bitfinex","ETHUSD",1736779791111,3.25,3036.3,3032.3,16.6691]
["bitfinex","ETHUSD",1736779791112,3.565,3035.1,3032.3,16.6691]
["bitfinex","ETHUSD",1736779791308,0.67122386,3034.0,3032.7,0.25]
["bitfinex","ETHUSD",1736779791519,0.5575,3033.9,3032.1,0.25]
["bitfinex","ETHUSD",1736779791792,0.5575,3033.9,3031.0,16.4191]
["bitfinex","ETHUSD",1736779791793,0.0075,3033.2,3031.0,16.4191]
["bitfinex","ETHUSD",1736779792003,0.25,3035.2,3031.3,0.25]
["bitfinex","ETHUSD",1736779792175,0.64908762,3033.2,3031.0,16.6691]
["bitfinex","ETHUSD",1736779792505,0.5725,3033.1,3031.2,3.29891]
["bitfinex","ETHUSD",1736779792801,0.0225,3033.1,3030.5,0.25]
["bitfinex","ETHUSD",1736779793002,0.0075,3032.3,3030.6,0.25]
["bitfinex","ETHUSD",1736779793181,0.796,3032.3,3030.9,0.25]
["bitfinex","ETHUSD",1736779793370,0.796,3032.3,3030.7,0.25]
["bitfinex","ETHUSD",1736779793573,0.5575,3032.2,3030.9,0.25]
["bitfinex","ETHUSD",1736779794002,0.5575,3032.2,3030.7,0.354972]
["bitfinex","ETHUSD",1736779794003,0.796,3032.3,3031.1,0.25]
["bitfinex","ETHUSD",1736779794239,0.796,3032.3,3031.1,3.29908]
["bitfinex","ETHUSD",1736779794443,0.0075,3032.1,3030.4,0.25]
["bitfinex","ETHUSD",1736779794740,0.0075,3032.1,3030.3,0.25]
["bitfinex","ETHUSD",1736779794741,0.0075,3031.9,3030.3,0.25]
["bitfinex","ETHUSD",1736779794939,0.796,3032.3,3030.5,0.25]
["bitfinex","ETHUSD",1736779795104,0.796,3032.3,3030.1,0.25]
["bitfinex","ETHUSD",1736779795437,0.796,3032.3,3029.5,19.72746]
["bitfinex","ETHUSD",1736779795438,0.796,3032.3,3029.7,3.30065]
["bitfinex","ETHUSD",1736779795637,0.5725,3032.2,3030.1,3.30018]
["bitfinex","ETHUSD",1736779795824,0.5725,3032.2,3030.0,0.25]
["bitfinex","ETHUSD",1736779796026,0.55,3031.2,3029.9,0.25]
["bitfinex","ETHUSD",1736779796243,0.64611409,3031.3,3030.1,0.25]
["bitfinex","ETHUSD",1736779796445,0.64611409,3031.3,3029.9,0.25]
["bitfinex","ETHUSD",1736779796739,0.64611409,3031.3,3030.3,3.29993]
["bitfinex","ETHUSD",1736779796943,0.64611409,3031.3,3030.1,3.3002]
["bitfinex","ETHUSD",1736779797129,0.64611409,3031.3,3030.1,0.35502]
["bitfinex","ETHUSD",1736779797308,0.64611409,3031.3,3030.3,3.29997]
["bitfinex","ETHUSD",1736779797509,0.64611409,3031.3,3028.6,16.4191]
["bitfinex","ETHUSD",1736779797510,0.64611409,3031.3,3030.4,0.25]
["bitfinex","ETHUSD",1736779797709,0.796,3032.2,3030.6,0.25]
["bitfinex","ETHUSD",1736779797905,3.29543,3034.5,3031.7,3.29842]
["bitfinex","ETHUSD",1736779798105,0.89724593,3035.6,3031.7,0.25]
["bitfinex","ETHUSD",1736779798106,0.796,3033.3,3031.7,0.25]
["bitfinex","ETHUSD",1736779798355,0.65034311,3033.1,3031.7,0.25]
["bitfinex","ETHUSD",1736779798555,0.65034311,3033.1,3031.6,3.29856]
["bitfinex","ETHUSD",1736779798704,0.65034311,3033.1,3031.8,3.29832]
["bitfinex","ETHUSD",1736779798904,0.65034311,3033.1,3031.8,0.329832]
["bitfinex","ETHUSD",1736779799115,0.796,3033.3,3032.5,0.25]
["bitfinex","ETHUSD",1736779799765,0.796,3033.3,3032.8,3.2972]
["bitfinex","ETHUSD",1736779799982,0.796,3033.3,3032.9,0.25]
["bitfinex","ETHUSD",1736779800177,4.627,3034.6,3032.9,0.25]
["bitfinex","ETHUSD",1736779800178,0.772,3034.6,3032.9,0.25]
["bitfinex","ETHUSD",1736779800520,0.772,3034.6,3032.8,3.29722]
["bitfinex","ETHUSD",1736779800521,0.772,3034.6,3033.6,3.29641]
["bitfinex","ETHUSD",1736779800875,0.772,3035.8,3034.4,3.29553]
["bitfinex","ETHUSD",1736779801090,0.772,3035.8,3033.5,3.29652]
["bitfinex","ETHUSD",1736779801091,0.772,3035.8,3034.2,3.29575]
["bitfinex","ETHUSD",1736779801221,0.772,3035.8,3033.7,3.2962]
["bitfinex","ETHUSD",1736779801222,0.6664991,3035.4,3033.7,3.29626]
["bitfinex","ETHUSD",1736779801417,0.015,3035.3,3032.6,0.25]
["bitfinex","ETHUSD",1736779801697,0.6664991,3035.4,3032.8,0.25]
["bitfinex","ETHUSD",1736779801843,0.36664991,3035.3,3033.5,0.25]
["bitfinex","ETHUSD",1736779802045,0.772,3035.6,3034.3,0.25]
["bitfinex","ETHUSD",1736779802406,0.772,3035.6,3033.0,1.5204]
["bitfinex","ETHUSD",1736779802407,0.772,3035.6,3034.6,3.2953]
["bitfinex","ETHUSD",1736779802545,0.772,3035.6,3034.5,0.25]
["bitfinex","ETHUSD",1736779802546,0.772,3035.6,3034.9,3.5449]
["bitfinex","ETHUSD",1736779802746,0.772,3035.6,3034.9,0.25]
["bitfinex","ETHUSD",1736779803249,4.627,3036.6,3035.2,0.25]
["bitfinex","ETHUSD",1736779803476,4.627,3036.6,3035.4,0.25]
["bitfinex","ETHUSD",1736779803755,0.3416977,3037.2,3035.7,3.29413]
["bitfinex","ETHUSD",1736779803756,0.0916977,3037.2,3035.7,3.29413]
["bitfinex","ETHUSD",1736779803950,0.0916977,3037.2,3035.3,3.2945]
["bitfinex","ETHUSD",1736779803951,0.65439537,3037.0,3035.4,0.25]
["bitfinex","ETHUSD",1736779804302,0.015,3036.9,3035.0,0.25]
["bitfinex","ETHUSD",1736779804508,0.5725,3036.6,3034.4,0.25]
["bitfinex","ETHUSD",1736779804644,0.65432923,3035.5,3034.1,0.25]
["bitfinex","ETHUSD",1736779804852,0.5725,3035.4,3033.7,0.25]
["bitfinex","ETHUSD",1736779805167,0.5725,3035.4,3033.1,18.0093]
["bitfinex","ETHUSD",1736779805168,0.0075,3035.1,3033.5,0.25]
["bitfinex","ETHUSD",1736779805478,0.0075,3035.1,3033.2,0.25]
["bitfinex","ETHUSD",1736779805644,0.0075,3035.1,3033.0,0.25]
["bitfinex","ETHUSD",1736779805842,0.0075,3035.1,3032.6,0.25]
["bitfinex","ETHUSD",1736779806048,0.5725,3034.2,3031.9,0.25]
["bitfinex","ETHUSD",1736779806305,0.0225,3034.2,3032.2,3.54792]
["bitfinex","ETHUSD",1736779806444,0.0225,3034.2,3031.7,3.29847]
["bitfinex","ETHUSD",1736779806445,0.19988292,3035.3,3033.1,0.25]
["bitfinex","ETHUSD",1736779806649,0.66279523,3034.6,3033.4,0.25]
["bitfinex","ETHUSD",1736779806972,3.29345,3036.4,3032.3,0.354792]
["bitfinex","ETHUSD",1736779806973,0.25,3036.5,3033.0,1.5296]
["bitfinex","ETHUSD",1736779807152,2.10944166,3036.9,3034.7,3.29511]
["bitfinex","ETHUSD",1736779807347,2.10944166,3036.9,3034.8,0.25]
["bitfinex","ETHUSD",1736779807654,0.67173431,3036.7,3035.7,0.25]
["bitfinex","ETHUSD",1736779807967,0.67173431,3036.7,3035.0,0.25]
["bitfinex","ETHUSD",1736779807968,0.0075,3036.6,3035.0,0.25]
["bitfinex","ETHUSD",1736779808146,0.0075,3036.6,3034.4,3.29554]
["bitfinex","ETHUSD",1736779808499,0.55,3036.4,3034.0,3.29594]
["bitfinex","ETHUSD",1736779808660,0.55,3036.2,3034.1,3.29585]
["bitfinex","ETHUSD",1736779808862,0.0225,3036.3,3033.7,3.54627]
["bitfinex","ETHUSD",1736779809270,0.0225,3036.3,3033.7,5.0083984]
["bitfinex","ETHUSD",1736779809467,3.5725,3036.1,3033.7,5.0083984]
["bitfinex","ETHUSD",1736779809616,0.565,3035.2,3033.3,0.25]
["bitfinex","ETHUSD",1736779809816,0.771,3035.1,3033.7,0.25]
["bitfinex","ETHUSD",1736779810162,0.771,3035.1,3033.4,3.29662]
["bitfinex","ETHUSD",1736779810163,0.565,3035.0,3033.4,3.29662]
["bitfinex","ETHUSD",1736779810461,0.5575,3035.0,3033.6,0.25]
["bitfinex","ETHUSD",1736779810668,0.5575,3035.0,3033.4,0.25]
["bitfinex","ETHUSD",1736779810816,0.65004413,3034.8,3033.6,0.25]
["bitfinex","ETHUSD",1736779811017,0.771,3035.1,3033.7,3.29629]
["bitfinex","ETHUSD",1736779811243,0.771,3035.1,3033.6,0.25]
["bitfinex","ETHUSD",1736779811244,0.5575,3035.0,3033.6,0.25]
["bitfinex","ETHUSD",1736779811445,0.5575,3035.0,3033.3,0.25]
["bitfinex","ETHUSD",1736779811647,0.5575,3035.0,3032.9,0.25]
["bitfinex","ETHUSD",1736779811648,0.015,3034.7,3032.9,0.25]
["bitfinex","ETHUSD",1736779811857,0.015,3034.7,3032.3,0.25]
["bitfinex","ETHUSD",1736779812059,0.015,3034.7,3031.9,21.1774984]
["bitfinex","ETHUSD",1736779812060,0.015,3034.7,3032.8,3.29727]
["bitfinex","ETHUSD",1736779812266,0.55,3034.8,3033.5,3.54646]
["bitfinex","ETHUSD",1736779812474,0.66829563,3034.9,3033.7,0.25]
["bitfinex","ETHUSD",1736779812769,0.66829563,3034.9,3033.3,0.25]
["bitfinex","ETHUSD",1736779812985,0.66829563,3034.9,3033.9,0.25]
["bitfinex","ETHUSD",1736779813144,0.771,3035.1,3033.4,0.25]
["bitfinex","ETHUSD",1736779813476,0.66055145,3035.0,3032.9,0.604727]
["bitfinex","ETHUSD",1736779813691,3.30989,3035.0,3032.2,0.25]
["bitfinex","ETHUSD",1736779813844,0.771,3035.1,3032.7,0.25]
["bitfinex","ETHUSD",1736779814044,0.771,3035.1,3032.9,3.54709]
["bitfinex","ETHUSD",1736779814641,0.5725,3033.9,3032.1,0.25]
["bitfinex","ETHUSD",1736779814843,0.5725,3033.9,3031.8,0.25]
["bitfinex","ETHUSD",1736779815132,0.5725,3033.7,3031.6,0.25]
["bitfinex","ETHUSD",1736779815328,0.5725,3033.7,3031.2,0.25]
["bitfinex","ETHUSD",1736779815329,3.5725,3033.5,3031.2,0.25]
["bitfinex","ETHUSD",1736779815534,0.0225,3033.3,3031.0,4.7583984]
["bitfinex","ETHUSD",1736779815892,0.5725,3031.9,3031.0,4.7583984]
["bitfinex","ETHUSD",1736779816038,0.0225,3031.7,3031.0,4.7583984]
["bitfinex","ETHUSD",1736779816376,0.0225,3031.7,3029.9,4.7583984]
["bitfinex","ETHUSD",1736779816745,0.66538,3031.2,3029.9,5.0083984]
["bitfinex","ETHUSD",1736779817087,0.747,3031.8,3030.6,0.25]
["bitfinex","ETHUSD",1736779817373,0.747,3031.8,3029.7,1.6449]
["bitfinex","ETHUSD",1736779817374,0.65156611,3032.1,3031.4,3.2988]
["bitfinex","ETHUSD",1736779817585,0.747,3032.4,3031.6,0.25]
["bitfinex","ETHUSD",1736779817728,0.67509599,3032.6,3032.1,3.298]
["bitfinex","ETHUSD",1736779817929,0.747,3033.5,3032.0,0.25]
["bitfinex","ETHUSD",1736779817930,1.33744166,3033.6,3032.0,0.25]
["bitfinex","ETHUSD",1736779818191,1.00734136,3033.5,3031.7,3.29845]
["bitfinex","ETHUSD",1736779818442,0.015,3033.4,3030.9,0.25]
["bitfinex","ETHUSD",1736779818668,0.015,3033.4,3030.8,3.54944]
["bitfinex","ETHUSD",1736779818865,3.5725,3033.2,3030.8,0.25]
["bitfinex","ETHUSD",1736779819032,0.33436042,3033.5,3030.2,0.25]
["bitfinex","ETHUSD",1736779819033,0.5725,3032.3,3030.2,0.25]
["bitfinex","ETHUSD",1736779819247,0.747,3032.2,3030.4,0.25]
["bitfinex","ETHUSD",1736779819480,0.6667019,3031.7,3030.4,0.25]
["bitfinex","ETHUSD",1736779819777,0.6667019,3031.7,3029.8,0.25]
["bitfinex","ETHUSD",1736779819981,0.6667019,3031.7,3030.4,0.25]
["bitfinex","ETHUSD",1736779820127,0.6667019,3031.7,3031.0,0.25]
["bitfinex","ETHUSD",1736779820332,0.6667019,3031.7,3030.8,3.54943]
["bitfinex","ETHUSD",1736779820543,0.6667019,3031.7,3030.8,0.25]
["bitfinex","ETHUSD",1736779820780,0.6667019,3031.7,3030.5,0.25]
["bitfinex","ETHUSD",1736779820996,0.0075,3031.5,3030.2,0.25]
["bitfinex","ETHUSD",1736779821178,0.6667019,3031.7,3030.4,0.25]
["bitfinex","ETHUSD",1736779821499,0.0075,3031.6,3030.2,0.25]
["bitfinex","ETHUSD",1736779821804,0.0075,3031.6,3030.0,0.25]
["bitfinex","ETHUSD",1736779821805,0.015,3031.4,3030.0,0.25]
["bitfinex","ETHUSD",1736779822000,0.0075,3031.2,3029.7,0.25]
["bitfinex","ETHUSD",1736779822285,0.0075,3031.2,3028.9,3.55151]
["bitfinex","ETHUSD",1736779822488,0.0075,3030.6,3028.9,0.605151]
["bitfinex","ETHUSD",1736779822687,0.5575,3030.4,3028.5,0.25]
["bitfinex","ETHUSD",1736779822893,0.5575,3030.4,3028.7,0.25]
["bitfinex","ETHUSD",1736779823189,0.0075,3030.4,3029.0,0.25]
["bitfinex","ETHUSD",1736779823489,0.5575,3030.0,3028.8,0.25]
["bitfinex","ETHUSD",1736779823687,0.67070709,3030.1,3029.0,0.25]
["bitfinex","ETHUSD",1736779823849,2.8778,3032.4,3029.3,0.25]
["bitfinex","ETHUSD",1736779824050,0.747,3031.4,3030.3,0.25]
["bitfinex","ETHUSD",1736779824279,0.747,3031.4,3029.8,0.25]
["bitfinex","ETHUSD",1736779824447,0.65886369,3031.1,3029.6,0.25]
["bitfinex","ETHUSD",1736779824651,0.0075,3031.3,3029.0,3.55137]
["bitfinex","ETHUSD",1736779824887,0.55,3030.9,3028.7,0.25]
["bitfinex","ETHUSD",1736779825110,0.55,3030.1,3028.7,0.25]
["bitfinex","ETHUSD",1736779825396,0.0075,3030.0,3028.2,0.0657662]
["bitfinex","ETHUSD",1736779825553,0.015,3030.0,3028.3,0.25]
["bitfinex","ETHUSD",1736779825751,3.0,3030.1,3028.8,0.25]
["bitfinex","ETHUSD",1736779825958,3.0,3030.1,3029.1,3.55123]
["bitfinex","ETHUSD",1736779826187,3.0,3030.1,3029.2,0.25]
["bitfinex","ETHUSD",1736779826384,3.0,3030.1,3029.1,3.656353]
["bitfinex","ETHUSD",1736779826577,3.0,3030.1,3029.0,0.25]
["bitfinex","ETHUSD",1736779826772,3.0,3030.1,3029.3,0.25]
["bitfinex","ETHUSD",1736779826975,3.0,3030.1,3029.1,0.25]
["bitfinex","ETHUSD",1736779827487,3.0,3030.1,3028.9,0.25]
["bitfinex","ETHUSD",1736779827687,3.0,3030.1,3029.3,0.25]
["bitfinex","ETHUSD",1736779827848,0.66700189,3030.2,3029.7,0.25]
["bitfinex","ETHUSD",1736779828053,0.724,3031.7,3030.4,0.25]
["bitfinex","ETHUSD",1736779828283,0.724,3031.7,3030.7,3.54953]
["bitfinex","ETHUSD",1736779828478,0.724,3031.7,3030.4,0.25]
["bitfinex","ETHUSD",1736779828865,0.884125,3031.8,3030.8,0.25]
["bitfinex","ETHUSD",1736779829066,0.724,3032.1,3031.2,0.25]
["bitfinex","ETHUSD",1736779829465,0.724,3032.1,3030.1,3.3002]
["bitfinex","ETHUSD",1736779829466,1.37622569,3032.1,3031.0,0.25]
["bitfinex","ETHUSD",1736779829799,0.015,3032.0,3030.6,0.25]
["bitfinex","ETHUSD",1736779830115,0.0075,3032.0,3030.8,0.25]
["bitfinex","ETHUSD",1736779830317,1.37622569,3032.1,3031.4,0.25]
["bitfinex","ETHUSD",1736779830460,3.34360415,3034.9,3034.0,3.2959]
["bitfinex","ETHUSD",1736779830660,1.33744166,3034.3,3034.2,0.25]
["bitfinex","ETHUSD",1736779830988,1.33744166,3034.3,3034.0,0.25]
["bitfinex","ETHUSD",1736779831183,3.29343,3036.4,3034.0,0.25]
["bitfinex","ETHUSD",1736779831387,1.321234,3036.0,3034.0,0.25]
["bitfinex","ETHUSD",1736779831583,1.321234,3036.0,3033.9,0.25]
["bitfinex","ETHUSD",1736779831801,1.321234,3036.0,3034.2,0.25]
["bitfinex","ETHUSD",1736779832096,0.766,3036.0,3034.3,0.25]
["bitfinex","ETHUSD",1736779832300,0.766,3036.0,3033.0,1.6432]
["bitfinex","ETHUSD",1736779832301,0.06183725,3035.9,3034.1,0.25]
["bitfinex","ETHUSD",1736779832518,0.6655945,3035.4,3034.3,0.25]
["bitfinex","ETHUSD",1736779832725,0.82783725,3035.9,3034.9,0.25]
["bitfinex","ETHUSD",1736779832861,0.0916977,3037.2,3035.3,0.25]
["bitfinex","ETHUSD",1736779833218,0.0916977,3037.2,3034.2,1.5215]
["bitfinex","ETHUSD",1736779833219,0.766,3036.9,3036.0,0.25]
["bitfinex","ETHUSD",1736779833392,0.766,3036.9,3035.6,0.25]
["bitfinex","ETHUSD",1736779833697,0.72058715,3036.8,3035.6,0.25]
["bitfinex","ETHUSD",1736779834279,0.0075,3036.7,3035.6,0.25]
["bitfinex","ETHUSD",1736779834455,0.0075,3036.7,3034.2,1.5215]
["bitfinex","ETHUSD",1736779834456,0.015,3036.5,3035.2,0.25]
["bitfinex","ETHUSD",1736779834660,0.015,3036.5,3035.0,0.25]
["bitfinex","ETHUSD",1736779834903,0.015,3036.5,3034.6,0.25]
["bitfinex","ETHUSD",1736779834904,0.06885646,3036.4,3034.6,0.25]
["bitfinex","ETHUSD",1736779835083,0.0075,3036.2,3034.6,0.25]
["bitfinex","ETHUSD",1736779835293,0.5575,3036.0,3034.2,0.25]
["bitfinex","ETHUSD",1736779835592,0.06194739,3036.1,3034.4,0.25]
["bitfinex","ETHUSD",1736779835913,0.0075,3035.1,3033.6,0.25]
["bitfinex","ETHUSD",1736779836063,0.0075,3034.8,3033.6,0.25]
["bitfinex","ETHUSD",1736779836267,0.0075,3034.5,3033.2,0.25]
["bitfinex","ETHUSD",1736779836764,0.0075,3034.5,3033.3,0.25]
["bitfinex","ETHUSD",1736779836765,0.06058817,3034.4,3033.3,0.25]
["bitfinex","ETHUSD",1736779836977,0.06058817,3034.4,3034.3,0.25]
["bitfinex","ETHUSD",1736779837182,0.765,3036.5,3035.3,0.25]
["bitfinex","ETHUSD",1736779837401,0.66386776,3036.2,3034.9,0.25]
["bitfinex","ETHUSD",1736779837562,0.015,3036.1,3034.6,0.25]
["bitfinex","ETHUSD",1736779837775,0.0075,3036.0,3034.6,0.25]
["bitfinex","ETHUSD",1736779838113,0.67299173,3035.3,3034.1,0.25]
["bitfinex","ETHUSD",1736779838320,0.55,3035.9,3034.5,0.25]
["bitfinex","ETHUSD",1736779838527,0.05717157,3035.2,3034.5,0.25]
["bitfinex","ETHUSD",1736779838829,4.7186977,3037.2,3035.1,0.25]
["bitfinex","ETHUSD",1736779839033,0.67728925,3036.1,3034.5,0.25]
["bitfinex","ETHUSD",1736779839159,0.67728925,3036.1,3033.5,3.29642]
["bitfinex","ETHUSD",1736779839160,0.565,3036.0,3034.3,0.25]
["bitfinex","ETHUSD",1736779839359,0.565,3036.0,3034.6,0.25]
["bitfinex","ETHUSD",1736779839586,0.0075,3035.3,3034.2,0.25]
["bitfinex","ETHUSD",1736779839803,0.0075,3035.3,3033.5,3.29643]
["bitfinex","ETHUSD",1736779839804,0.05717157,3035.9,3034.7,0.25]
["bitfinex","ETHUSD",1736779839999,0.67114049,3035.9,3034.9,0.25]
["bitfinex","ETHUSD",1736779840162,0.05717157,3035.8,3034.9,0.25]
["bitfinex","ETHUSD",1736779840364,0.0075,3035.7,3034.4,0.25]
["bitfinex","ETHUSD",1736779840563,0.0075,3035.7,3034.6,0.25]
["bitfinex","ETHUSD",1736779840787,0.0075,3035.7,3033.6,0.330393]
["bitfinex","ETHUSD",1736779840788,0.0075,3035.7,3034.4,0.25]
["bitfinex","ETHUSD",1736779840990,0.65580164,3035.0,3034.1,0.25]
["bitfinex","ETHUSD",1736779841203,0.015,3034.8,3033.8,0.25]
["bitfinex","ETHUSD",1736779841372,0.0075,3034.5,3032.8,0.25]
["bitfinex","ETHUSD",1736779841573,0.0075,3034.5,3032.2,0.25]
["bitfinex","ETHUSD",1736779841791,0.5725,3033.8,3032.2,0.25]
["bitfinex","ETHUSD",1736779842065,0.0075,3033.8,3032.7,0.25]
["bitfinex","ETHUSD",1736779842303,0.0075,3033.8,3031.0,0.25]
["bitfinex","ETHUSD",1736779842304,0.0075,3034.2,3032.3,0.25]
["bitfinex","ETHUSD",1736779842600,0.65137189,3033.1,3032.1,0.25]
["bitfinex","ETHUSD",1736779842803,0.0225,3033.9,3032.3,0.25]
["bitfinex","ETHUSD",1736779843219,0.05735894,3033.8,3032.7,0.25]
["bitfinex","ETHUSD",1736779843364,0.0075,3033.5,3032.3,0.25]
["bitfinex","ETHUSD",1736779843570,0.565,3033.5,3032.3,0.25]
["bitfinex","ETHUSD",1736779843802,0.565,3033.3,3031.9,0.25]
["bitfinex","ETHUSD",1736779844110,0.0075,3033.3,3032.2,0.25]
["bitfinex","ETHUSD",1736779844268,0.0075,3033.3,3031.2,3.29893]
["bitfinex","ETHUSD",1736779844269,0.0532534,3033.2,3032.4,0.25]
["bitfinex","ETHUSD",1736779844467,0.67094214,3033.6,3032.6,0.25]
["bitfinex","ETHUSD",1736779844904,0.67094214,3033.6,3031.5,3.29863]
["bitfinex","ETHUSD",1736779844905,0.05346079,3033.5,3032.9,0.25]
["bitfinex","ETHUSD",1736779845271,0.742,3034.7,3033.4,0.25]
["bitfinex","ETHUSD",1736779845572,0.015,3034.0,3032.9,0.25]
["bitfinex","ETHUSD",1736779845777,0.0075,3034.0,3033.2,0.25]
["bitfinex","ETHUSD",1736779845969,3.29404,3035.8,3033.6,0.25]
["bitfinex","ETHUSD",1736779846171,0.05348054,3033.9,3033.6,0.25]
["bitfinex","ETHUSD",1736779846403,0.25,3036.3,3034.0,0.25]
["bitfinex","ETHUSD",1736779846404,3.29382,3036.0,3034.0,0.25]
["bitfinex","ETHUSD",1736779846607,1.40317013,3034.7,3033.8,0.25]
["bitfinex","ETHUSD",1736779846916,1.40317013,3034.7,3033.7,0.25]
["bitfinex","ETHUSD",1736779846917,0.05458624,3034.6,3033.7,0.25]
["bitfinex","ETHUSD",1736779847281,0.05458624,3034.6,3032.5,3.29753]
["bitfinex","ETHUSD",1736779847282,0.05458624,3034.6,3033.4,0.25]
["bitfinex","ETHUSD",1736779847803,0.0075,3034.5,3033.0,0.25]
["bitfinex","ETHUSD",1736779848006,0.0075,3034.5,3033.3,0.25]
["bitfinex","ETHUSD",1736779848209,0.0075,3034.5,3032.3,1.6252]
["bitfinex","ETHUSD",1736779848210,0.0075,3033.9,3032.8,0.25]
["bitfinex","ETHUSD",1736779848376,0.66699076,3034.0,3032.8,0.25]
["bitfinex","ETHUSD",1736779848704,0.05458624,3033.9,3033.5,0.25]
["bitfinex","ETHUSD",1736779848905,0.05458624,3033.9,3032.6,3.29746]
["bitfinex","ETHUSD",1736779848906,0.05458624,3033.9,3032.8,0.25]
["bitfinex","ETHUSD",1736779849409,0.0075,3033.8,3032.4,0.25]
["bitfinex","ETHUSD",1736779849607,0.0075,3033.8,3032.2,0.25]
["bitfinex","ETHUSD",1736779849780,0.05458624,3033.7,3032.5,0.25]
["bitfinex","ETHUSD",1736779849983,0.72739762,3033.7,3033.3,0.25]
["bitfinex","ETHUSD",1736779850190,3.0,3034.8,3033.5,0.25]
["bitfinex","ETHUSD",1736779850511,0.0075,3034.5,3033.3,0.25]
["bitfinex","ETHUSD",1736779850672,0.0075,3034.0,3032.8,0.25]
["bitfinex","ETHUSD",1736779850870,0.0075,3034.0,3032.4,3.2977]
["bitfinex","ETHUSD",1736779850871,0.05458624,3033.9,3032.6,0.25]
["bitfinex","ETHUSD",1736779851110,0.0075,3033.8,3032.5,0.25]
["bitfinex","ETHUSD",1736779851285,0.0075,3033.8,3032.8,0.25]
["bitfinex","ETHUSD",1736779851490,0.0075,3033.8,3032.6,0.25]
["bitfinex","ETHUSD",1736779851690,0.0075,3033.8,3031.7,1.5606]
["bitfinex","ETHUSD",1736779851691,0.0075,3033.8,3032.8,0.25]
["bitfinex","ETHUSD",1736779851894,0.664107,3033.8,3032.5,0.25]
["bitfinex","ETHUSD",1736779852089,0.0075,3033.5,3031.9,0.25]
["bitfinex","ETHUSD",1736779852401,0.015,3033.6,3032.2,0.25]
["bitfinex","ETHUSD",1736779852591,0.65953612,3033.0,3032.2,0.25]
["bitfinex","ETHUSD",1736779852915,0.656607,3033.8,3032.8,0.25]
["bitfinex","ETHUSD",1736779853103,0.718,3034.0,3032.9,0.25]
["bitfinex","ETHUSD",1736779853305,0.67659651,3033.5,3032.9,0.25]
["bitfinex","ETHUSD",1736779853480,2.039894,3033.9,3033.5,0.25]
["bitfinex","ETHUSD",1736779853680,0.05152887,3033.8,3033.5,0.25]
["bitfinex","ETHUSD",1736779854001,0.05152887,3033.8,3033.1,0.25]
["bitfinex","ETHUSD",1736779854242,0.05152887,3033.8,3033.3,0.25]
["bitfinex","ETHUSD",1736779854407,0.718,3033.9,3033.1,0.25]
["bitfinex","ETHUSD",1736779854614,0.05220072,3033.7,3033.1,0.25]
["bitfinex","ETHUSD",1736779854775,0.05220072,3033.7,3032.4,0.25]
["bitfinex","ETHUSD",1736779854776,0.5575,3033.7,3032.4,0.25]
["bitfinex","ETHUSD",1736779854978,0.0075,3033.7,3032.2,0.25]
["bitfinex","ETHUSD",1736779855179,0.718,3033.9,3030.9,16.4191]
["bitfinex","ETHUSD",1736779855180,0.718,3033.9,3032.9,0.25]
["bitfinex","ETHUSD",1736779855390,0.64816253,3033.4,3033.3,0.25]
["bitfinex","ETHUSD",1736779855717,4.625,3034.9,3034.0,0.25]
["bitfinex","ETHUSD",1736779855718,0.718,3034.7,3034.0,0.25]
["bitfinex","ETHUSD",1736779856013,0.718,3034.7,3032.8,4.90151]
["bitfinex","ETHUSD",1736779856014,4.625,3034.9,3034.3,0.25]
["bitfinex","ETHUSD",1736779856377,4.625,3034.9,3034.4,0.25]
["bitfinex","ETHUSD",1736779856681,1.321257,3035.3,3035.1,0.25]
["bitfinex","ETHUSD",1736779856882,1.321257,3035.3,3034.3,3.29561]
["bitfinex","ETHUSD",1736779856883,0.80111977,3037.1,3035.5,0.25]
["bitfinex","ETHUSD",1736779857211,0.6631069,3035.9,3035.5,0.25]
["bitfinex","ETHUSD",1736779857380,0.6631069,3035.9,3034.4,3.29553]
["bitfinex","ETHUSD",1736779857381,0.6631069,3035.9,3035.6,0.25]
["bitfinex","ETHUSD",1736779857815,0.6631069,3035.9,3035.1,0.25]
["bitfinex","ETHUSD",1736779858318,0.0075,3035.8,3034.8,0.25]
["bitfinex","ETHUSD",1736779858523,0.565,3035.8,3034.5,0.25]
["bitfinex","ETHUSD",1736779858680,0.670607,3035.8,3034.5,0.25]
["bitfinex","ETHUSD",1736779859191,0.663107,3035.8,3034.7,0.25]
["bitfinex","ETHUSD",1736779859393,0.65796955,3035.3,3035.0,0.25]
["bitfinex","ETHUSD",1736779859805,0.0075,3036.1,3035.0,0.25]
["bitfinex","ETHUSD",1736779859991,0.0075,3036.4,3034.1,1.6545]
["bitfinex","ETHUSD",1736779859992,0.0075,3036.4,3034.5,0.25]
["bitfinex","ETHUSD",1736779860306,0.66134172,3035.3,3034.5,0.25]
["bitfinex","ETHUSD",1736779860513,0.695,3036.1,3035.0,0.25]
["bitfinex","ETHUSD",1736779860717,0.695,3036.7,3035.6,0.25]
["bitfinex","ETHUSD",1736779860897,4.625,3037.6,3035.9,0.25]
["bitfinex","ETHUSD",1736779861217,0.695,3037.1,3035.7,0.25]
["bitfinex","ETHUSD",1736779861397,0.65684549,3036.4,3035.9,0.25]
["bitfinex","ETHUSD",1736779861585,0.65684549,3036.4,3035.6,0.25]
["bitfinex","ETHUSD",1736779861780,0.015,3036.3,3035.1,0.25]
["bitfinex","ETHUSD",1736779861988,0.015,3036.3,3034.8,0.25]
["bitfinex","ETHUSD",1736779862318,0.565,3036.1,3034.8,0.25]
["bitfinex","ETHUSD",1736779862520,0.0075,3036.0,3034.4,0.25]
["bitfinex","ETHUSD",1736779862735,0.0075,3036.0,3034.0,0.25]
["bitfinex","ETHUSD",1736779862736,3.29424,3035.6,3034.0,0.25]
["bitfinex","ETHUSD",1736779862910,0.0075,3035.8,3032.2,16.4191]
["bitfinex","ETHUSD",1736779862911,3.98945,3035.5,3033.0,0.25]
["bitfinex","ETHUSD",1736779863240,0.0075,3034.5,3032.6,1.6079]
["bitfinex","ETHUSD",1736779863397,0.6546635,3034.7,3033.4,3.29659]
["bitfinex","ETHUSD",1736779863599,0.695,3035.4,3033.5,0.329659]
["bitfinex","ETHUSD",1736779863894,0.695,3035.4,3033.6,4.90428]
["bitfinex","ETHUSD",1736779863895,0.05314303,3035.3,3033.6,4.90428]
["bitfinex","ETHUSD",1736779864106,0.0075,3035.1,3033.6,1.6079]
["bitfinex","ETHUSD",1736779864408,0.565,3035.1,3033.6,1.6079]
["bitfinex","ETHUSD",1736779864596,0.67324349,3035.2,3032.9,0.0075]
["bitfinex","ETHUSD",1736779864597,0.05314303,3035.0,3032.9,0.0075]
["bitfinex","ETHUSD",1736779864806,0.05314303,3035.0,3032.8,3.29717]
["bitfinex","ETHUSD",1736779865121,0.0075,3034.7,3032.1,1.5224]
["bitfinex","ETHUSD",1736779865288,0.67588833,3033.2,3031.2,1.5224]
["bitfinex","ETHUSD",1736779865501,0.695,3033.1,3031.2,1.5224]
["bitfinex","ETHUSD",1736779865910,0.0610876,3033.0,3031.2,1.5224]
["bitfinex","ETHUSD",1736779866213,0.0075,3032.8,3031.2,1.5224]
["bitfinex","ETHUSD",1736779866414,0.67705182,3032.2,3030.2,1.665]
["bitfinex","ETHUSD",1736779866714,0.67705182,3032.2,3030.7,3.29956]
["bitfinex","ETHUSD",1736779866910,0.0075,3032.6,3030.5,3.2997]
["bitfinex","ETHUSD",1736779867125,0.67691961,3032.3,3030.3,3.29998]
["bitfinex","ETHUSD",1736779867339,0.67691961,3032.3,3030.2,1.665]
["bitfinex","ETHUSD",1736779867518,0.0520459,3032.2,3031.1,3.29904]
["bitfinex","ETHUSD",1736779868034,0.0520459,3032.2,3031.3,1.6561]
["bitfinex","ETHUSD",1736779868214,4.19934868,3035.2,3032.6,3.29741]
["bitfinex","ETHUSD",1736779868563,0.72339313,3034.8,3032.8,1.6561]
["bitfinex","ETHUSD",1736779868696,0.72339313,3034.8,3033.9,3.29599]
["bitfinex","ETHUSD",1736779868697,0.05139313,3034.8,3033.9,3.29599]
["bitfinex","ETHUSD",1736779868899,0.05139313,3034.8,3033.9,1.6561]
["bitfinex","ETHUSD",1736779869203,4.626,3035.0,3033.9,1.6561]
["bitfinex","ETHUSD",1736779869421,4.626,3035.0,3034.3,3.29556]
["bitfinex","ETHUSD",1736779869620,0.05217443,3034.9,3034.3,0.329556]
["bitfinex","ETHUSD",1736779869854,0.65484039,3036.1,3035.5,3.2943]
["bitfinex","ETHUSD",1736779870027,4.626,3036.8,3034.6,1.5866]
["bitfinex","ETHUSD",1736779870028,0.672,3036.6,3034.6,1.5866]
["bitfinex","ETHUSD",1736779870201,0.67368044,3036.5,3034.7,3.29521]
["bitfinex","ETHUSD",1736779870402,0.05217443,3036.5,3035.4,3.29445]
["bitfinex","ETHUSD",1736779870745,1.4123717,3037.2,3035.1,0.55]
["bitfinex","ETHUSD",1736779870746,0.0916977,3037.2,3035.1,0.55]
["bitfinex","ETHUSD",1736779871050,0.0916977,3037.2,3035.7,1.573]
["bitfinex","ETHUSD",1736779871217,0.0916977,3037.2,3036.1,3.29364]
["bitfinex","ETHUSD",1736779871396,0.0916977,3037.2,3035.8,3.29402]
["bitfinex","ETHUSD",1736779871600,0.0916977,3037.2,3035.7,1.573]
["bitfinex","ETHUSD",1736779871802,0.0916977,3037.2,3035.8,0.25]
["bitfinex","ETHUSD",1736779872116,0.0916977,3037.2,3037.1,3.30011]
["bitfinex","ETHUSD",1736779872310,0.0916977,3037.2,3037.1,3.29261]
["bitfinex","ETHUSD",1736779872744,4.625,3038.9,3036.9,3.29276]
["bitfinex","ETHUSD",1736779873053,4.625,3038.9,3036.5,1.7862]
["bitfinex","ETHUSD",1736779873054,4.625,3038.9,3037.0,3.2927]
["bitfinex","ETHUSD",1736779873236,0.66271938,3039.1,3036.8,0.25]
["bitfinex","ETHUSD",1736779873439,0.05372608,3038.8,3037.4,3.29226]
["bitfinex","ETHUSD",1736779873609,0.66271938,3039.1,3036.5,1.5362]
["bitfinex","ETHUSD",1736779873946,3.29828,3038.8,3036.5,1.5362]
["bitfinex","ETHUSD",1736779874243,0.66179527,3037.9,3036.5,1.5362]
["bitfinex","ETHUSD",1736779874442,0.672,3037.8,3036.5,4.82944]
["bitfinex","ETHUSD",1736779874633,0.672,3037.8,3036.5,1.5362]
["bitfinex","ETHUSD",1736779874833,0.672,3037.8,3036.1,3.41312567]
["bitfinex","ETHUSD",1736779874834,0.0075,3037.6,3036.1,3.41312567]
["bitfinex","ETHUSD",1736779875020,0.565,3037.6,3036.1,3.41312567]
["bitfinex","ETHUSD",1736779875357,0.5725,3037.4,3035.3,1.5541]
["bitfinex","ETHUSD",1736779875643,0.0075,3036.3,3035.2,3.41312567]
["bitfinex","ETHUSD",1736779875846,0.65644863,3036.4,3035.4,3.29444]
["bitfinex","ETHUSD",1736779875847,0.672,3036.2,3035.4,3.29444]
["bitfinex","ETHUSD",1736779876145,0.672,3036.2,3035.2,3.29458]
["bitfinex","ETHUSD",1736779876146,0.05355855,3036.2,3035.2,3.29458]
["bitfinex","ETHUSD",1736779876306,0.05355855,3036.2,3034.7,1.5541]
["bitfinex","ETHUSD",1736779876307,0.05355855,3036.2,3034.9,3.795]
["bitfinex","ETHUSD",1736779876515,0.0917,3037.8,3036.2,0.565]
["bitfinex","ETHUSD",1736779876879,0.5,3039.6,3036.2,0.565]
["bitfinex","ETHUSD",1736779876880,0.05238535,3037.7,3036.3,0.20664]
["bitfinex","ETHUSD",1736779877226,3.0,3038.1,3036.3,0.20664]
["bitfinex","ETHUSD",1736779877441,0.05238535,3037.6,3036.4,3.30078]
["bitfinex","ETHUSD",1736779877640,3.0,3038.1,3036.9,3.29282]
["bitfinex","ETHUSD",1736779877835,0.05238535,3037.5,3036.3,0.20664]
["bitfinex","ETHUSD",1736779878187,0.05238535,3037.4,3036.3,0.20664]
["bitfinex","ETHUSD",1736779878362,0.05238535,3037.4,3037.3,3.29239]
["bitfinex","ETHUSD",1736779878661,0.0917,3038.4,3037.4,3.29227]
["bitfinex","ETHUSD",1736779878837,0.0917,3038.4,3036.4,3.29337]
["bitfinex","ETHUSD",1736779878838,0.0917,3038.4,3037.3,3.29229]
["bitfinex","ETHUSD",1736779879038,0.05364725,3038.1,3037.3,3.29239]
["bitfinex","ETHUSD",1736779879238,0.66073914,3038.3,3036.5,3.29325]
["bitfinex","ETHUSD",1736779879573,0.66073914,3038.3,3036.2,1.5107]
["bitfinex","ETHUSD",1736779879734,0.66073914,3038.3,3036.4,3.29337]
["bitfinex","ETHUSD",1736779880066,0.66073914,3038.3,3036.7,3.29296]
["bitfinex","ETHUSD",1736779880236,0.0917,3038.4,3036.8,0.329296]
["bitfinex","ETHUSD",1736779880437,0.0917,3038.4,3037.2,3.29249]
["bitfinex","ETHUSD",1736779880647,0.05364725,3038.3,3037.0,3.29263]
["bitfinex","ETHUSD",1736779880856,0.0917,3038.4,3037.2,3.29245]
["bitfinex","ETHUSD",1736779881036,0.0917,3038.4,3036.8,3.2929]
["bitfinex","ETHUSD",1736779881037,0.05364725,3038.2,3037.6,3.29207]
["bitfinex","ETHUSD",1736779881236,4.622,3040.1,3037.6,0.329207]
["bitfinex","ETHUSD",1736779881237,0.671,3039.1,3037.6,0.329207]
["bitfinex","ETHUSD",1736779881426,0.65427778,3039.2,3037.7,0.0075]
["bitfinex","ETHUSD",1736779881628,0.0917,3039.7,3038.4,3.2912]
["bitfinex","ETHUSD",1736779881629,0.05382462,3039.0,3038.4,3.2912]
["bitfinex","ETHUSD",1736779881824,0.0917,3039.7,3037.9,0.0075]
["bitfinex","ETHUSD",1736779882061,0.671,3040.0,3037.9,0.0075]
["bitfinex","ETHUSD",1736779882062,0.671,3040.0,3038.5,3.29109]
["bitfinex","ETHUSD",1736779882268,0.671,3040.0,3038.2,0.0075]
["bitfinex","ETHUSD",1736779882269,0.671,3040.0,3038.6,1.5186]
["bitfinex","ETHUSD",1736779882434,0.05203128,3039.9,3038.6,1.5186]
["bitfinex","ETHUSD",1736779882631,0.05203128,3039.9,3038.8,3.29077]
["bitfinex","ETHUSD",1736779882938,0.05203128,3039.9,3038.9,3.634667]
["bitfinex","ETHUSD",1736779883145,0.05203128,3039.9,3038.9,0.329077]
["bitfinex","ETHUSD",1736779883355,0.05203128,3039.9,3038.6,1.5186]
["bitfinex","ETHUSD",1736779883356,0.05203128,3039.9,3038.8,3.29075]
["bitfinex","ETHUSD",1736779883560,0.05203128,3039.9,3038.5,3.29108]
["bitfinex","ETHUSD",1736779883755,0.05203128,3039.9,3038.6,3.29093]
["bitfinex","ETHUSD",1736779884269,0.05203128,3039.9,3038.5,3.29102]
["bitfinex","ETHUSD",1736779884502,0.05203128,3039.9,3038.1,1.6196]
["bitfinex","ETHUSD",1736779884503,0.05203128,3039.9,3038.3,3.2913]
["bitfinex","ETHUSD",1736779884812,0.05203128,3039.9,3038.7,3.29087]
["bitfinex","ETHUSD",1736779884978,0.05203128,3039.9,3038.1,1.6196]
["bitfinex","ETHUSD",1736779885175,0.6417,3039.8,3037.4,1.6098]
["bitfinex","ETHUSD",1736779885523,0.05203128,3039.9,3037.4,1.6098]
["bitfinex","ETHUSD",1736779885524,0.0917,3039.3,3037.4,1.6098]
["bitfinex","ETHUSD",1736779885868,0.0917,3039.3,3037.6,3.29207]
["bitfinex","ETHUSD",1736779886095,0.0917,3039.3,3037.4,1.6098]
["bitfinex","ETHUSD",1736779886766,0.0917,3039.3,3037.6,3.84207]
["bitfinex","ETHUSD",1736779886963,0.671,3040.0,3037.4,1.6098]
["bitfinex","ETHUSD",1736779887214,0.64569579,3039.1,3038.1,3.29146]
["bitfinex","ETHUSD",1736779887469,0.64569579,3039.1,3038.2,3.29139]
["bitfinex","ETHUSD",1736779887683,0.0917,3039.9,3038.2,0.329139]
["bitfinex","ETHUSD",1736779887969,0.05339038,3039.8,3038.8,3.29076]
["bitfinex","ETHUSD",1736779888168,0.05339038,3039.8,3037.4,1.6098]
["bitfinex","ETHUSD",1736779888375,0.67560073,3039.4,3037.8,3.29179]
["bitfinex","ETHUSD",1736779888570,0.67560073,3039.4,3037.5,3.29218]
["bitfinex","ETHUSD",1736779888807,0.05771803,3039.3,3037.7,0.55]
["bitfinex","ETHUSD",1736779888986,0.67560073,3039.4,3037.4,1.6098]
["bitfinex","ETHUSD",1736779889489,0.67560073,3039.4,3037.5,3.29218]
["bitfinex","ETHUSD",1736779889709,0.67560073,3039.4,3037.9,3.29164]
["bitfinex","ETHUSD",1736779889903,0.67560073,3039.4,3037.9,3.29165]
["bitfinex","ETHUSD",1736779890224,0.67560073,3039.4,3038.3,3.2913]
["bitfinex","ETHUSD",1736779890398,0.0917,3039.6,3038.1,3.29153]
["bitfinex","ETHUSD",1736779890716,0.64867861,3039.5,3038.9,3.29064]
["bitfinex","ETHUSD",1736779890912,0.0917,3039.6,3038.5,3.29107]
["bitfinex","ETHUSD",1736779891116,0.1574639,3040.2,3039.2,3.29031]
["bitfinex","ETHUSD",1736779891430,0.1574639,3040.2,3038.7,1.5619]
["bitfinex","ETHUSD",1736779891431,0.67217572,3039.9,3038.7,1.5619]
["bitfinex","ETHUSD",1736779891871,0.05566468,3039.8,3038.1,1.5178]
["bitfinex","ETHUSD",1736779892279,0.6417,3039.7,3037.3,1.5178]
["bitfinex","ETHUSD",1736779892516,0.0917,3039.7,3037.3,1.5178]
["bitfinex","ETHUSD",1736779892685,0.65930511,3038.8,3037.3,1.5178]
["bitfinex","ETHUSD",1736779892891,0.0917,3039.7,3037.5,3.29218]
["bitfinex","ETHUSD",1736779893218,0.0917,3039.7,3037.9,3.29168]
["bitfinex","ETHUSD",1736779893219,0.67138368,3039.1,3037.9,3.29168]
["bitfinex","ETHUSD",1736779893510,0.67138368,3039.1,3037.6,0.329218]
["bitfinex","ETHUSD",1736779893816,0.0917,3039.0,3037.3,1.5178]
["bitfinex","ETHUSD",1736779894186,0.0917,3039.0,3037.7,3.29188]
["bitfinex","ETHUSD",1736779894187,0.05668815,3038.9,3037.7,3.29188]
["bitfinex","ETHUSD",1736779894389,0.05668815,3038.9,3037.4,3.29228]
["bitfinex","ETHUSD",1736779894600,0.0917,3039.0,3037.3,1.5178]
["bitfinex","ETHUSD",1736779894919,0.08678999,3039.0,3037.5,3.29212]
["bitfinex","ETHUSD",1736779895089,0.08678999,3039.0,3036.7,1.5414]
["bitfinex","ETHUSD",1736779895290,0.08678999,3039.0,3037.5,3.29217]
["bitfinex","ETHUSD",1736779895491,0.649,3039.9,3038.8,3.29074]
["bitfinex","ETHUSD",1736779895702,0.66249252,3039.8,3037.2,1.5414]
["bitfinex","ETHUSD",1736779896080,0.05355313,3039.7,3037.4,3.29228]
["bitfinex","ETHUSD",1736779896375,0.649,3039.9,3037.4,3.29228]
["bitfinex","ETHUSD",1736779896376,0.649,3039.9,3038.3,3.29124]
["bitfinex","ETHUSD",1736779896592,0.649,3039.9,3037.6,3.29207]
["bitfinex","ETHUSD",1736779896888,0.05355313,3039.8,3038.2,3.2914]
["bitfinex","ETHUSD",1736779897089,0.05355313,3039.8,3037.2,4.83383]
["bitfinex","ETHUSD",1736779897090,0.67305438,3039.3,3037.2,4.83389]
["bitfinex","ETHUSD",1736779897289,0.67305438,3039.3,3038.0,3.29163]
["bitfinex","ETHUSD",1736779897499,0.67305438,3039.3,3038.2,3.29138]
["bitfinex","ETHUSD",1736779897846,0.14078659,3039.2,3037.2,4.83388]
["bitfinex","ETHUSD",1736779897994,0.14078659,3039.2,3037.2,1.5414]
["bitfinex","ETHUSD",1736779898179,0.55,3039.1,3037.2,1.5414]
["bitfinex","ETHUSD",1736779898382,3.28971,3039.8,3036.7,1.6483]
["bitfinex","ETHUSD",1736779898389,0.0868,3039.0,3036.7,1.6483]
["bitfinex","ETHUSD",1736779898593,0.14078659,3039.0,3036.8,0.16483]
["bitfinex","ETHUSD",1736779898793,0.0868,3039.0,3037.8,3.29174]
["bitfinex","ETHUSD",1736779898992,0.05396689,3038.9,3036.9,0.55]
["bitfinex","ETHUSD",1736779899194,0.0868,3039.0,3037.8,0.55]
["bitfinex","ETHUSD",1736779899396,0.0868,3039.0,3038.6,3.29088]
["bitfinex","ETHUSD",1736779899817,0.0868,3039.0,3038.3,3.29126]
["bitfinex","ETHUSD",1736779900019,0.0868,3039.0,3038.5,3.29107]
["bitfinex","ETHUSD",1736779900224,0.0868,3039.0,3038.3,0.329126]
["bitfinex","ETHUSD",1736779900533,0.05396689,3038.9,3037.8,1.5517]
["bitfinex","ETHUSD",1736779900681,0.0868,3039.0,3037.8,1.5517]
["bitfinex","ETHUSD",1736779900884,0.649,3039.3,3038.6,3.29089]
["bitfinex","ETHUSD",1736779901110,0.649,3039.3,3038.1,6.58306]
["bitfinex","ETHUSD",1736779901320,0.75681785,3039.5,3038.8,3.29074]
["bitfinex","ETHUSD",1736779901532,0.1574639,3040.2,3038.9,1.968174]
["bitfinex","ETHUSD",1736779901740,0.05413433,3040.1,3039.2,3.29033]
["bitfinex","ETHUSD",1736779901878,0.05413433,3040.1,3040.0,3.28947]
["bitfinex","ETHUSD",1736779902081,0.05413433,3040.1,3039.1,3.29044]
["bitfinex","ETHUSD",1736779902082,0.05413433,3040.1,3039.2,6.58066]
["bitfinex","ETHUSD",1736779902318,0.05413433,3040.1,3039.8,3.28968]
["bitfinex","ETHUSD",1736779902499,0.05472513,3040.1,3039.8,3.28968]
["bitfinex","ETHUSD",1736779902682,0.05472513,3040.1,3039.7,3.28976]
["bitfinex","ETHUSD",1736779902896,0.05472513,3040.1,3040.0,3.28947]
["bitfinex","ETHUSD",1736779903116,9.03e-06,3040.2,3040.1,4.84606]
["bitfinex","ETHUSD",1736779903319,0.0868,3041.6,3040.2,0.55]
["bitfinex","ETHUSD",1736779903633,0.0868,3042.2,3040.1,5.0377]
["bitfinex","ETHUSD",1736779903830,0.74206924,3042.2,3041.4,3.28786]
["bitfinex","ETHUSD",1736779904255,0.49206924,3042.2,3041.7,3.28753]
["bitfinex","ETHUSD",1736779904549,0.649,3042.7,3041.4,0.328786]
["bitfinex","ETHUSD",1736779904717,0.649,3042.7,3041.6,3.28773]
["bitfinex","ETHUSD",1736779905045,0.6631227,3042.5,3041.8,3.28742]
["bitfinex","ETHUSD",1736779905354,0.6631227,3042.5,3040.6,1.6051]
["bitfinex","ETHUSD",1736779905715,0.6461227,3042.5,3040.6,1.6051]
["bitfinex","ETHUSD",1736779905908,0.6461227,3042.5,3040.7,0.55]
["bitfinex","ETHUSD",1736779906155,0.6461227,3042.5,3040.9,0.55]
["bitfinex","ETHUSD",1736779906350,0.005,3042.9,3041.1,0.8]
["bitfinex","ETHUSD",1736779906527,0.005,3042.9,3042.8,3.28644]
["bitfinex","ETHUSD",1736779907425,0.1574639,3043.2,3043.1,3.83612]
["bitfinex","ETHUSD",1736779907722,45.0714539,3043.5,3043.4,3.28579]
["bitfinex","ETHUSD",1736779907926,45.0714539,3043.5,3043.4,4.164369]
["bitfinex","ETHUSD",1736779908124,45.0714539,3043.5,3043.4,3.614369]
["bitfinex","ETHUSD",1736779908526,36.8572039,3043.5,3043.4,3.614369]
["bitfinex","ETHUSD",1736779908755,36.8572039,3043.5,3043.4,4.164369]
["bitfinex","ETHUSD",1736779909138,35.2143539,3043.5,3043.4,4.164369]
["bitfinex","ETHUSD",1736779909333,26.9763539,3043.5,3043.4,4.164369]
["bitfinex","ETHUSD",1736779909715,26.9763539,3043.5,3043.4,5.709369]
["bitfinex","ETHUSD",1736779909716,22.71394574,3043.5,3043.4,5.709369]
["bitfinex","ETHUSD",1736779909918,16.01969514,3043.5,3043.4,4.98379]
["bitfinex","ETHUSD",1736779910131,14.4377147,3043.5,3043.4,5.04387317]
["bitfinex","ETHUSD",1736779910339,7.8684747,3043.5,3043.4,8.04387317]
["bitfinex","ETHUSD",1736779910546,4.614,3047.4,3043.4,8.04387317]
["bitfinex","ETHUSD",1736779910547,4.614,3047.4,3044.4,3.83471]
["bitfinex","ETHUSD",1736779910757,1.5351,3046.7,3044.4,10.63297687]
["bitfinex","ETHUSD",1736779910966,1.5351,3047.6,3046.1,3.28288]
["bitfinex","ETHUSD",1736779911474,1.5351,3047.6,3046.1,3.25358]
["bitfinex","ETHUSD",1736779911655,3.9e-06,3046.2,3046.1,3.25358]
["bitfinex","ETHUSD",1736779913026,3.9e-06,3046.2,3046.0,3.28297]
["bitfinex","ETHUSD",1736779913435,3.9e-06,3046.2,3044.7,3.79826687]
["bitfinex","ETHUSD",1736779913436,3.9e-06,3046.2,3044.6,6.569]
["bitfinex","ETHUSD",1736779913727,3.9e-06,3046.2,3044.5,19.70371]
["bitfinex","ETHUSD",1736779913728,3.9e-06,3046.2,3044.8,3.28418]
["bitfinex","ETHUSD",1736779913934,3.9e-06,3046.2,3044.5,16.4191]
["bitfinex","ETHUSD",1736779914130,3.9e-06,3046.2,3044.7,7.04826687]
["bitfinex","ETHUSD",1736779914329,3.9e-06,3046.2,3046.1,3.28288]
["bitfinex","ETHUSD",1736779915317,3.9e-06,3046.2,3045.6,16.4191]
["bitfinex","ETHUSD",1736779915517,3.9e-06,3046.2,3044.7,3.28439]
["bitfinex","ETHUSD",1736779915743,3.9e-06,3046.2,3045.3,3.28368]
["bitfinex","ETHUSD",1736779915973,0.05999273,3046.1,3045.1,0.25]
["bitfinex","ETHUSD",1736779916271,0.05999273,3046.1,3045.5,0.25]
["bitfinex","ETHUSD",1736779916429,0.65613375,3047.0,3045.7,0.25]
["bitfinex","ETHUSD",1736779916633,0.65613375,3047.0,3046.2,0.25]
["bitfinex","ETHUSD",1736779916970,0.05997309,3046.9,3045.8,0.25]
["bitfinex","ETHUSD",1736779917282,0.05997309,3046.9,3046.0,0.25]
["bitfinex","ETHUSD",1736779917431,0.65613375,3047.0,3045.8,0.25]
["bitfinex","ETHUSD",1736779917637,0.05986516,3046.8,3045.8,0.25]
["bitfinex","ETHUSD",1736779917831,0.65613375,3047.0,3045.6,0.25]
["bitfinex","ETHUSD",1736779918074,0.65613375,3047.0,3044.6,0.06005949]
["bitfinex","ETHUSD",1736779918075,0.05986516,3046.7,3046.1,0.25]
["bitfinex","ETHUSD",1736779918257,0.65613375,3047.0,3046.8,3.28211]
["bitfinex","ETHUSD",1736779918462,0.1019738,3048.0,3047.0,0.25]
["bitfinex","ETHUSD",1736779918786,0.77311694,3048.0,3047.2,3.53169]
["bitfinex","ETHUSD",1736779918985,0.05985536,3047.9,3047.7,0.25]
["bitfinex","ETHUSD",1736779919186,0.1019738,3048.0,3047.9,0.25]
["bitfinex","ETHUSD",1736779919381,0.1019738,3048.0,3047.9,3.53094]
["bitfinex","ETHUSD",1736779920155,0.1019738,3048.0,3047.9,0.25]
["bitfinex","ETHUSD",1736779920375,0.1019738,3048.0,3046.8,1.6404]
["bitfinex","ETHUSD",1736779920376,0.1019738,3048.0,3047.5,0.25]
["bitfinex","ETHUSD",1736779920747,1.6597,3047.9,3046.3,16.4191]
["bitfinex","ETHUSD",1736779920951,1.6597,3047.9,3047.5,0.25]
["bitfinex","ETHUSD",1736779921271,0.1019738,3048.0,3047.9,3.53094]
["bitfinex","ETHUSD",1736779921939,0.1019738,3048.0,3047.7,0.25]
["bitfinex","ETHUSD",1736779922138,0.1019738,3048.0,3047.6,0.25]
["bitfinex","ETHUSD",1736779922435,0.1019738,3048.0,3047.9,0.25]
["bitfinex","ETHUSD",1736779922745,0.1019738,3048.0,3047.9,3.53094]
["bitfinex","ETHUSD",1736779923297,0.1019738,3048.0,3047.6,0.25]
["bitfinex","ETHUSD",1736779923736,0.1019738,3048.0,3047.6,3.53116]
["bitfinex","ETHUSD",1736779923935,0.1019738,3048.0,3047.6,0.25]
["bitfinex","ETHUSD",1736779924244,0.1019738,3048.0,3047.6,3.53117]
["bitfinex","ETHUSD",1736779924439,0.1019738,3048.0,3047.7,3.28115]
["bitfinex","ETHUSD",1736779924681,0.1019738,3048.0,3047.9,3.28094]
["bitfinex","ETHUSD",1736779925178,3.8e-06,3048.0,3047.9,3.53094]
["bitfinex","ETHUSD",1736779925481,3.8e-06,3048.0,3047.4,0.25]
["bitfinex","ETHUSD",1736779925883,3.8e-06,3048.0,3047.6,3.53125]
["bitfinex","ETHUSD",1736779926081,3.8e-06,3048.0,3047.7,3.28115]
["bitfinex","ETHUSD",1736779926281,3.8e-06,3048.0,3047.6,3.53124]
["bitfinex","ETHUSD",1736779926482,3.8e-06,3048.0,3047.3,3.53152]
["bitfinex","ETHUSD",1736779926670,1.6508,3047.9,3047.1,0.25]
["bitfinex","ETHUSD",1736779926871,1.6508,3047.9,3047.8,0.25]
["bitfinex","ETHUSD",1736779927100,3.8e-06,3048.0,3047.9,3.28094]
["bitfinex","ETHUSD",1736779927299,3.8e-06,3048.0,3047.8,0.25]
["bitfinex","ETHUSD",1736779927616,1.6442,3047.9,3046.5,0.25]
["bitfinex","ETHUSD",1736779927759,1.5536,3047.7,3046.0,3.53296]
["bitfinex","ETHUSD",1736779927960,1.5536,3047.7,3045.9,16.4191]
["bitfinex","ETHUSD",1736779928197,1.5536,3047.7,3045.9,16.6691]
["bitfinex","ETHUSD",1736779928356,1.5536,3047.7,3046.4,0.25]
["bitfinex","ETHUSD",1736779928560,1.5536,3047.7,3046.6,0.25]
["bitfinex","ETHUSD",1736779928761,1.5536,3047.7,3046.4,0.25]
["bitfinex","ETHUSD",1736779929012,1.77326157,3047.7,3046.1,0.25]
["bitfinex","ETHUSD",1736779929218,1.5536,3047.7,3046.0,0.25]
["bitfinex","ETHUSD",1736779929437,1.5536,3047.7,3046.1,3.28285]
["bitfinex","ETHUSD",1736779929715,1.5536,3047.7,3046.4,0.25]
["bitfinex","ETHUSD",1736779930058,1.5671,3047.5,3045.9,0.25]
["bitfinex","ETHUSD",1736779930362,1.5671,3047.5,3045.8,0.25]
["bitfinex","ETHUSD",1736779930571,1.78890761,3047.5,3046.0,3.53298]
["bitfinex","ETHUSD",1736779930797,1.78890761,3047.5,3045.8,0.25]
["bitfinex","ETHUSD",1736779931113,0.6552413,3047.0,3045.3,0.25]
["bitfinex","ETHUSD",1736779931274,0.6552413,3047.0,3044.5,3.2846]
["bitfinex","ETHUSD",1736779931275,1.5427,3046.6,3044.7,3.53437]
["bitfinex","ETHUSD",1736779931605,1.5427,3046.6,3043.8,3.28528]
["bitfinex","ETHUSD",1736779931606,3.0,3045.7,3043.9,0.25]
["bitfinex","ETHUSD",1736779931811,1.6599,3045.2,3042.7,3.28645]
["bitfinex","ETHUSD",1736779932021,3.28287,3046.2,3042.7,3.28646]
["bitfinex","ETHUSD",1736779932022,1.6599,3044.7,3042.7,3.28646]
["bitfinex","ETHUSD",1736779932157,1.6599,3044.5,3042.3,1.1478428]
["bitfinex","ETHUSD",1736779932362,1.6599,3044.5,3043.1,0.25]
["bitfinex","ETHUSD",1736779932678,1.5485,3045.0,3043.9,0.25]
["bitfinex","ETHUSD",1736779932863,1.5485,3045.0,3044.2,3.28493]
["bitfinex","ETHUSD",1736779933063,1.5485,3045.0,3043.5,3.28568]
["bitfinex","ETHUSD",1736779933064,1.5485,3045.7,3044.9,0.25]
["bitfinex","ETHUSD",1736779933470,0.04812938,3045.6,3045.4,0.25]
["bitfinex","ETHUSD",1736779933671,0.04812938,3045.6,3045.1,0.25]
["bitfinex","ETHUSD",1736779933878,1.5485,3045.7,3044.7,0.25]
["bitfinex","ETHUSD",1736779934175,0.04745028,3045.6,3045.4,0.25]
["bitfinex","ETHUSD",1736779934377,0.04745028,3045.6,3045.5,3.28353]
["bitfinex","ETHUSD",1736779934578,1.5871,3047.9,3046.5,0.25]
["bitfinex","ETHUSD",1736779934816,0.65668949,3047.2,3046.5,0.25]
["bitfinex","ETHUSD",1736779935183,0.65668949,3047.2,3046.5,3.53242]
["bitfinex","ETHUSD",1736779935568,1.5871,3047.9,3047.1,0.25]
["bitfinex","ETHUSD",1736779935767,0.04426528,3047.8,3047.3,3.28154]
["bitfinex","ETHUSD",1736779936022,1.5871,3047.9,3047.7,0.25]
["bitfinex","ETHUSD",1736779936167,1.5871,3047.9,3047.4,3.28148]
["bitfinex","ETHUSD",1736779936504,1.5871,3047.9,3047.0,0.25]
["bitfinex","ETHUSD",1736779936836,1.5871,3047.9,3046.0,1.569]
["bitfinex","ETHUSD",1736779936837,0.04513985,3047.8,3046.9,3.28202]
["bitfinex","ETHUSD",1736779937104,0.04513985,3047.8,3046.4,3.28255]
["bitfinex","ETHUSD",1736779937279,2.23213812,3047.9,3046.6,0.25]
["bitfinex","ETHUSD",1736779937473,0.04513985,3047.7,3046.6,0.25]
["bitfinex","ETHUSD",1736779937680,0.04513985,3047.7,3045.5,3.28347]
["bitfinex","ETHUSD",1736779937681,0.04610225,3047.8,3046.4,0.25]
["bitfinex","ETHUSD",1736779937878,0.64418237,3047.8,3046.6,3.53231]
["bitfinex","ETHUSD",1736779938083,0.04610225,3047.7,3046.2,0.25]
["bitfinex","ETHUSD",1736779938278,0.04610225,3047.7,3044.9,20.21736687]
["bitfinex","ETHUSD",1736779938279,1.6109,3047.6,3046.1,0.25]
["bitfinex","ETHUSD",1736779938496,0.16570022,3047.5,3046.1,3.53278]
["bitfinex","ETHUSD",1736779938704,0.16570022,3047.5,3045.5,0.25]
["bitfinex","ETHUSD",1736779938705,1.6109,3047.4,3045.5,0.25]
["bitfinex","ETHUSD",1736779938865,1.5927,3046.9,3045.5,0.25]
["bitfinex","ETHUSD",1736779939065,1.5927,3046.9,3046.4,0.25]
["bitfinex","ETHUSD",1736779939307,0.04835286,3046.8,3046.7,0.25]
["bitfinex","ETHUSD",1736779939608,1.546,3047.9,3047.5,0.25]
["bitfinex","ETHUSD",1736779939781,1.546,3047.9,3047.1,0.25]
["bitfinex","ETHUSD",1736779939985,1.546,3047.9,3047.2,0.25]
["bitfinex","ETHUSD",1736779940181,1.546,3047.9,3047.2,3.53169]
["bitfinex","ETHUSD",1736779940393,1.546,3047.9,3047.7,0.25]
["bitfinex","ETHUSD",1736779940688,1.5299,3048.4,3047.9,3.53094]
["bitfinex","ETHUSD",1736779941213,0.1574639,3049.2,3047.9,3.53094]
["bitfinex","ETHUSD",1736779941531,1.5521,3048.6,3047.9,3.53094]
["bitfinex","ETHUSD",1736779941673,1.5521,3048.6,3046.8,16.4191]
["bitfinex","ETHUSD",1736779941674,1.5521,3048.6,3047.0,0.25]
["bitfinex","ETHUSD",1736779941874,1.5521,3048.6,3047.3,0.25]
["bitfinex","ETHUSD",1736779942090,1.5521,3048.6,3046.8,16.4191]
["bitfinex","ETHUSD",1736779942091,1.5521,3048.6,3047.8,0.25]
["bitfinex","ETHUSD",1736779942317,1.5521,3048.6,3047.7,0.25]
["bitfinex","ETHUSD",1736779942490,0.04886326,3047.9,3047.1,0.25]
["bitfinex","ETHUSD",1736779942827,0.04886326,3047.9,3045.7,3.28327]
["bitfinex","ETHUSD",1736779942828,1.5984,3047.8,3046.8,0.25]
["bitfinex","ETHUSD",1736779942973,1.5984,3047.8,3047.0,0.25]
["bitfinex","ETHUSD",1736779943175,0.04922633,3047.7,3047.0,0.25]
["bitfinex","ETHUSD",1736779943472,0.21398896,3047.7,3046.4,0.25]
["bitfinex","ETHUSD",1736779943677,0.21398896,3047.7,3046.8,0.25]
["bitfinex","ETHUSD",1736779943911,0.04922633,3047.7,3047.4,0.25]
["bitfinex","ETHUSD",1736779944238,0.04922633,3047.7,3045.8,3.28314]
["bitfinex","ETHUSD",1736779944239,0.65935439,3048.1,3047.9,3.53094]
["bitfinex","ETHUSD",1736779944374,1.7416639,3049.2,3047.9,3.53094]
["bitfinex","ETHUSD",1736779944574,0.1574639,3049.2,3049.1,3.52965]
["bitfinex","ETHUSD",1736779945411,4.94e-06,3049.4,3049.3,3.52944]
["bitfinex","ETHUSD",1736779945625,4.94e-06,3049.4,3049.3,5.05494]
["bitfinex","ETHUSD",1736779945813,4.94e-06,3049.4,3049.3,5.60494]
["bitfinex","ETHUSD",1736779946129,1.5842,3051.7,3049.3,5.60494]
["bitfinex","ETHUSD",1736779946130,0.21448854,3050.5,3050.4,3.52825]
["bitfinex","ETHUSD",1736779946308,8.54e-06,3050.5,3050.4,3.52825]
["bitfinex","ETHUSD",1736779946899,1.5842,3052.7,3050.7,3.52793]
["bitfinex","ETHUSD",1736779946900,0.00920104,3050.8,3050.7,3.52793]
["bitfinex","ETHUSD",1736779947080,0.00920104,3050.8,3050.7,0.25]
["bitfinex","ETHUSD",1736779948676,0.00920104,3050.8,3050.4,0.25]
["bitfinex","ETHUSD",1736779949074,0.00920104,3050.8,3050.1,0.30330001]
["bitfinex","ETHUSD",1736779949273,1.5059,3050.7,3050.1,0.30330001]
["bitfinex","ETHUSD",1736779949514,1.5150925,3050.7,3049.4,3.36100005]
["bitfinex","ETHUSD",1736779949811,1.5059,3049.7,3048.3,3.3774694]
["bitfinex","ETHUSD",1736779950022,1.5059,3049.7,3048.3,3.6274694]
["bitfinex","ETHUSD",1736779950320,1.5059,3049.7,3048.2,0.91423781]
["bitfinex","ETHUSD",1736779950321,1.73649,3049.7,3048.2,0.91423781]
["bitfinex","ETHUSD",1736779950522,1.5465,3049.3,3048.0,0.25]
["bitfinex","ETHUSD",1736779950685,0.633,3049.2,3048.0,0.25]
["bitfinex","ETHUSD",1736779950880,0.633,3049.2,3046.4,6.23700007]
["bitfinex","ETHUSD",1736779950881,0.633,3049.2,3048.2,0.25]
["bitfinex","ETHUSD",1736779951083,0.04859748,3049.1,3047.8,0.25]
["bitfinex","ETHUSD",1736779951282,0.04859748,3049.1,3047.6,0.25]
["bitfinex","ETHUSD",1736779951727,0.04859748,3049.1,3048.5,0.25]
["bitfinex","ETHUSD",1736779951939,0.04859748,3049.1,3048.9,3.52986]
["bitfinex","ETHUSD",1736779952222,0.0091925,3049.5,3049.4,0.25]
["bitfinex","ETHUSD",1736779952418,0.0091925,3049.5,3049.4,3.52933]
["bitfinex","ETHUSD",1736779953124,1.5581,3051.3,3050.7,3.52793]
["bitfinex","ETHUSD",1736779953295,0.1634531,3052.6,3050.7,3.52793]
["bitfinex","ETHUSD",1736779953296,1.5581,3052.0,3050.7,3.52793]
["bitfinex","ETHUSD",1736779954087,1.5581,3052.0,3050.7,0.25]
["bitfinex","ETHUSD",1736779954722,1.5581,3052.0,3050.7,3.52793]
["bitfinex","ETHUSD",1736779955017,1.45810854,3052.0,3051.9,0.25]
["bitfinex","ETHUSD",1736779955195,0.1634531,3052.6,3052.0,0.25]
["bitfinex","ETHUSD",1736779955394,0.1634531,3052.6,3052.2,0.25]
["bitfinex","ETHUSD",1736779955584,0.04732008,3052.5,3052.2,0.25]
["bitfinex","ETHUSD",1736779955792,0.04732008,3052.5,3051.8,0.25]
["bitfinex","ETHUSD",1736779955997,0.04732008,3052.5,3052.1,0.25]
["bitfinex","ETHUSD",1736779956225,0.04732008,3052.5,3050.9,4.91672]
["bitfinex","ETHUSD",1736779956226,0.04732008,3052.5,3052.4,3.52611]
["bitfinex","ETHUSD",1736779956616,0.1634531,3052.6,3052.5,3.276]
["bitfinex","ETHUSD",1736779957006,0.1634531,3052.6,3052.4,0.25]
["bitfinex","ETHUSD",1736779957327,0.1634531,3052.6,3051.5,0.25]
["bitfinex","ETHUSD",1736779957493,0.1634531,3052.6,3051.9,0.25]
["bitfinex","ETHUSD",1736779957699,0.1634531,3052.6,3051.5,0.25]
["bitfinex","ETHUSD",1736779957927,0.1634531,3052.6,3051.2,4.07065432]
["bitfinex","ETHUSD",1736779957928,1.6319,3052.5,3051.2,4.07065432]
["bitfinex","ETHUSD",1736779958104,0.1634531,3052.6,3050.5,0.25]
["bitfinex","ETHUSD",1736779958105,1.6319,3052.1,3050.5,0.25]
["bitfinex","ETHUSD",1736779958303,0.04915846,3052.0,3050.5,0.25]
["bitfinex","ETHUSD",1736779958495,0.55,3051.9,3050.3,1.16423781]
["bitfinex","ETHUSD",1736779958700,0.04915846,3052.0,3050.3,0.91423781]
["bitfinex","ETHUSD",1736779958701,1.6406,3051.7,3050.3,0.91423781]
["bitfinex","ETHUSD",1736779958922,1.6406,3051.7,3051.0,0.25]
["bitfinex","ETHUSD",1736779959114,1.6406,3051.7,3049.1,4.07065432]
["bitfinex","ETHUSD",1736779959115,0.04715601,3051.6,3050.8,0.25]
["bitfinex","ETHUSD",1736779959407,1.6406,3051.7,3050.8,0.25]
["bitfinex","ETHUSD",1736779959598,1.6406,3051.7,3050.0,3.27859]
["bitfinex","ETHUSD",1736779959599,1.6406,3051.7,3051.5,0.25]
["bitfinex","ETHUSD",1736779959795,0.1634531,3052.6,3051.9,0.25]
["bitfinex","ETHUSD",1736779959796,1.587,3052.3,3051.9,0.25]
["bitfinex","ETHUSD",1736779960021,0.04632278,3052.2,3052.0,0.25]
["bitfinex","ETHUSD",1736779960531,0.1634531,3052.6,3051.8,0.25]
["bitfinex","ETHUSD",1736779960717,0.1634531,3052.6,3051.3,0.25]
["bitfinex","ETHUSD",1736779960718,0.33849841,3052.6,3051.3,0.25]
["bitfinex","ETHUSD",1736779960925,0.1634531,3052.6,3051.7,0.25]
["bitfinex","ETHUSD",1736779961128,0.04707761,3052.5,3052.0,0.25]
["bitfinex","ETHUSD",1736779961325,0.04707761,3052.5,3051.4,0.25]
["bitfinex","ETHUSD",1736779961502,0.04707761,3052.5,3051.9,0.25]
["bitfinex","ETHUSD",1736779962033,7.61e-06,3052.5,3052.4,0.25]
["bitfinex","ETHUSD",1736779962237,0.1634531,3052.6,3052.5,3.276]
["bitfinex","ETHUSD",1736779962238,7.61e-06,3052.6,3052.5,3.276]
["bitfinex","ETHUSD",1736779962534,7.61e-06,3052.6,3052.5,3.526]
["bitfinex","ETHUSD",1736779963236,7.61e-06,3052.6,3052.0,3.52651]
["bitfinex","ETHUSD",1736779963436,7.61e-06,3052.6,3052.3,0.25]
["bitfinex","ETHUSD",1736779963611,7.61e-06,3052.6,3052.4,1.5627]
["bitfinex","ETHUSD",1736779964001,7.61e-06,3052.6,3052.5,3.776]
["bitfinex","ETHUSD",1736779964227,7.61e-06,3052.6,3052.5,3.526]
["bitfinex","ETHUSD",1736779966121,7.61e-06,3052.6,3052.5,5.6273]
["bitfinex","ETHUSD",1736779966427,7.61e-06,3052.6,3052.5,5.0773]
["bitfinex","ETHUSD",1736779966820,7.61e-06,3052.6,3052.5,5.37812689]
["bitfinex","ETHUSD",1736779967223,7.61e-06,3052.6,3052.5,5.92812689]
["bitfinex","ETHUSD",1736779967433,7.61e-06,3052.6,3052.5,5.37812689]
["bitfinex","ETHUSD",1736779967906,7.61e-06,3052.6,3052.5,14.28289253]
["bitfinex","ETHUSD",1736779968103,1.5908,3054.9,3054.4,0.25]
["bitfinex","ETHUSD",1736779968327,1.6808531,3055.7,3055.0,0.25]
["bitfinex","ETHUSD",1736779968512,1.84893841,3055.7,3054.2,0.25]
["bitfinex","ETHUSD",1736779968712,1.84893841,3055.7,3054.5,0.25]
["bitfinex","ETHUSD",1736779968913,1.84893841,3055.7,3053.1,4.85137]
["bitfinex","ETHUSD",1736779968914,1.6808531,3055.7,3054.6,0.25]
["bitfinex","ETHUSD",1736779969154,1.6808531,3055.7,3053.8,0.25]
["bitfinex","ETHUSD",1736779969305,1.6808531,3055.7,3053.1,4.8514]
["bitfinex","ETHUSD",1736779969306,1.5055,3055.6,3054.5,0.25]
["bitfinex","ETHUSD",1736779969503,2.1375,3055.6,3054.9,0.25]
["bitfinex","ETHUSD",1736779969706,0.04747991,3055.5,3054.9,0.245]
["bitfinex","ETHUSD",1736779969907,0.04747991,3055.5,3054.7,0.245]
["bitfinex","ETHUSD",1736779970139,1.5704,3055.4,3054.6,0.245]
["bitfinex","ETHUSD",1736779970343,1.5704,3055.4,3053.8,3.27451]
["bitfinex","ETHUSD",1736779970344,1.5704,3055.4,3054.7,0.245]
["bitfinex","ETHUSD",1736779970508,0.1634531,3055.7,3054.5,0.245]
["bitfinex","ETHUSD",1736779970708,1.6407,3055.2,3054.3,0.245]
["bitfinex","ETHUSD",1736779970911,1.6407,3055.2,3053.9,0.245]
["bitfinex","ETHUSD",1736779971171,0.21171621,3055.1,3053.9,0.245]
["bitfinex","ETHUSD",1736779971446,1.6407,3055.2,3054.5,0.245]
["bitfinex","ETHUSD",1736779972043,1.6407,3055.2,3054.6,0.245]
["bitfinex","ETHUSD",1736779972443,1.6407,3055.2,3054.3,0.245]
["bitfinex","ETHUSD",1736779972665,0.04764621,3055.1,3054.1,0.245]
["bitfinex","ETHUSD",1736779972959,1.6407,3055.2,3053.8,0.245]
["bitfinex","ETHUSD",1736779973117,1.80477,3055.2,3054.0,0.245]
["bitfinex","ETHUSD",1736779973447,0.04861501,3055.1,3054.1,0.245]
["bitfinex","ETHUSD",1736779973744,1.6407,3055.0,3053.9,0.245]
["bitfinex","ETHUSD",1736779973945,0.04863265,3054.9,3053.8,0.245]
["bitfinex","ETHUSD",1736779974169,1.6407,3055.0,3053.8,0.245]
["bitfinex","ETHUSD",1736779974315,0.04863265,3054.9,3054.3,0.245]
["bitfinex","ETHUSD",1736779974513,0.04863265,3054.9,3054.5,0.245]
["bitfinex","ETHUSD",1736779974753,0.04863265,3054.9,3054.4,0.245]
["bitfinex","ETHUSD",1736779974959,1.6407,3055.0,3054.6,0.245]
["bitfinex","ETHUSD",1736779975143,1.6407,3055.6,3054.7,0.245]
["bitfinex","ETHUSD",1736779975343,1.6407,3055.6,3054.9,0.245]
["bitfinex","ETHUSD",1736779975679,1.6407,3055.6,3053.5,1.5898]
["bitfinex","ETHUSD",1736779975680,0.04826085,3055.5,3054.6,0.245]
["bitfinex","ETHUSD",1736779976131,0.04826085,3055.5,3054.9,0.245]
["bitfinex","ETHUSD",1736779976316,0.04826085,3055.5,3054.7,0.245]
["bitfinex","ETHUSD",1736779976651,0.04826085,3055.4,3054.3,0.245]
["bitfinex","ETHUSD",1736779976864,0.04826085,3055.4,3054.0,0.245]
["bitfinex","ETHUSD",1736779977361,0.1684531,3055.7,3054.1,0.245]
["bitfinex","ETHUSD",1736779977520,0.1684531,3055.7,3053.9,0.245]
["bitfinex","ETHUSD",1736779977715,0.25,3055.0,3053.3,0.245]
["bitfinex","ETHUSD",1736779978051,0.65945896,3054.2,3052.9,0.245]
["bitfinex","ETHUSD",1736779978281,0.04701415,3054.9,3053.5,0.245]
["bitfinex","ETHUSD",1736779978501,0.1634531,3055.7,3054.5,0.245]
["bitfinex","ETHUSD",1736779978640,0.1634531,3055.7,3052.9,3.5255]
["bitfinex","ETHUSD",1736779978641,0.1634531,3055.7,3054.4,0.245]
["bitfinex","ETHUSD",1736779978840,0.04701415,3055.6,3054.4,0.245]
["bitfinex","ETHUSD",1736779979039,0.04701415,3055.6,3054.6,0.245]
["bitfinex","ETHUSD",1736779979270,0.04701415,3055.6,3054.8,0.245]
["bitfinex","ETHUSD",1736779979709,1.5989,3055.5,3055.0,0.245]
["bitfinex","ETHUSD",1736779979846,1.5989,3055.5,3054.8,0.245]
["bitfinex","ETHUSD",1736779980047,1.5989,3055.5,3054.2,0.30183114]
["bitfinex","ETHUSD",1736779980048,0.04634878,3055.4,3054.9,0.245]
["bitfinex","ETHUSD",1736779980470,0.04634878,3055.4,3055.1,0.245]
["bitfinex","ETHUSD",1736779980870,0.04634878,3055.4,3054.7,0.245]
["bitfinex","ETHUSD",1736779981068,0.16452488,3055.3,3054.2,0.30183114]
["bitfinex","ETHUSD",1736779981376,0.04634878,3055.4,3053.6,3.27473]
["bitfinex","ETHUSD",1736779981377,1.6579,3055.2,3054.5,0.245]
["bitfinex","ETHUSD",1736779981579,1.6579,3055.2,3053.6,3.27475]
["bitfinex","ETHUSD",1736779981580,1.70495328,3055.2,3055.1,0.245]
["bitfinex","ETHUSD",1736779981747,0.04705328,3055.2,3055.1,0.245]
["bitfinex","ETHUSD",1736779981947,1.7227531,3055.7,3055.1,0.245]
["bitfinex","ETHUSD",1736779982148,0.04705328,3055.6,3055.2,3.27307]
["bitfinex","ETHUSD",1736779982342,0.04705328,3055.6,3054.2,3.27413]
["bitfinex","ETHUSD",1736779982343,0.04705328,3055.6,3055.5,0.245]
["bitfinex","ETHUSD",1736779982544,0.04705328,3055.6,3055.5,3.51778]
["bitfinex","ETHUSD",1736779982862,0.1634531,3055.7,3055.5,0.245]
["bitfinex","ETHUSD",1736779983042,1.5366,3055.6,3055.3,0.245]
["bitfinex","ETHUSD",1736779983358,1.5366,3055.6,3054.6,3.57680032]
["bitfinex","ETHUSD",1736779983359,0.70863092,3055.5,3054.6,0.30308032]
["bitfinex","ETHUSD",1736779983567,1.6438,3055.4,3054.6,0.30308032]
["bitfinex","ETHUSD",1736779983762,1.6438,3055.4,3054.7,0.30308032]
["bitfinex","ETHUSD",1736779983944,2.31251694,3054.9,3053.2,4.31565432]
["bitfinex","ETHUSD",1736779984148,2.31251694,3054.9,3053.0,0.245]
["bitfinex","ETHUSD",1736779984149,3.59597712,3054.8,3053.0,0.245]
["bitfinex","ETHUSD",1736779984347,1.6438,3054.3,3052.6,0.245]
["bitfinex","ETHUSD",1736779984552,1.6438,3054.3,3053.5,0.245]
["bitfinex","ETHUSD",1736779984746,1.6438,3054.3,3052.3,0.90561987]
["bitfinex","ETHUSD",1736779984747,1.6438,3054.3,3052.9,0.245]
["bitfinex","ETHUSD",1736779984944,0.55,3054.1,3052.6,0.245]
["bitfinex","ETHUSD",1736779985180,1.68977712,3054.2,3052.3,0.245]
["bitfinex","ETHUSD",1736779985181,1.86777771,3054.0,3052.3,0.245]
["bitfinex","ETHUSD",1736779985385,1.86777771,3054.0,3051.5,1.89718905]
["bitfinex","ETHUSD",1736779985386,1.6438,3053.4,3052.1,0.245]
["bitfinex","ETHUSD",1736779985593,0.67450095,3053.3,3051.9,0.245]
["bitfinex","ETHUSD",1736779985765,0.67450095,3053.3,3052.3,0.245]
["bitfinex","ETHUSD",1736779986172,0.97281544,3053.3,3052.1,0.245]
["bitfinex","ETHUSD",1736779986365,3.97281544,3053.3,3051.9,0.245]
["bitfinex","ETHUSD",1736779986552,1.5015,3053.2,3051.9,0.245]
["bitfinex","ETHUSD",1736779986756,0.55,3052.9,3051.3,0.245]
["bitfinex","ETHUSD",1736779986956,1.5015,3052.7,3051.1,0.245]
["bitfinex","ETHUSD",1736779987363,1.6365,3052.3,3050.9,0.245]
["bitfinex","ETHUSD",1736779987566,1.6365,3052.3,3051.4,0.245]
["bitfinex","ETHUSD",1736779987763,0.04321685,3052.2,3051.4,0.245]
["bitfinex","ETHUSD",1736779987962,0.04321685,3052.2,3051.1,3.2775]
["bitfinex","ETHUSD",1736779987963,1.6365,3052.3,3051.8,0.245]
["bitfinex","ETHUSD",1736779988193,0.04255048,3052.2,3052.1,3.52143]
["bitfinex","ETHUSD",1736779988397,0.04255048,3052.2,3051.3,3.27728]
["bitfinex","ETHUSD",1736779988398,1.621,3053.5,3052.6,0.245]
["bitfinex","ETHUSD",1736779988699,0.04255048,3053.4,3053.1,0.245]
["bitfinex","ETHUSD",1736779989304,2.21597936,3054.3,3053.3,0.245]
["bitfinex","ETHUSD",1736779989598,0.04255048,3054.2,3052.7,0.245]
["bitfinex","ETHUSD",1736779989893,0.55,3053.5,3051.8,0.245]
["bitfinex","ETHUSD",1736779990061,1.6101,3053.4,3052.1,0.245]
["bitfinex","ETHUSD",1736779990256,1.6101,3053.4,3052.5,0.245]
["bitfinex","ETHUSD",1736779990257,0.66650244,3053.1,3052.5,0.245]
["bitfinex","ETHUSD",1736779990472,1.65438435,3053.4,3052.7,0.245]
["bitfinex","ETHUSD",1736779990686,1.65438435,3053.4,3052.3,0.245]
["bitfinex","ETHUSD",1736779990687,0.66486033,3053.2,3052.3,0.245]
["bitfinex","ETHUSD",1736779990891,0.66486033,3053.2,3051.9,0.245]
["bitfinex","ETHUSD",1736779991282,0.04428435,3053.1,3051.9,0.245]
["bitfinex","ETHUSD",1736779991453,0.04428435,3053.1,3052.2,0.245]
["bitfinex","ETHUSD",1736779991911,2.1753,3053.0,3051.5,0.245]
["bitfinex","ETHUSD",1736779992210,2.1753,3053.0,3051.0,1.6444]
["bitfinex","ETHUSD",1736779992211,0.56158741,3052.9,3051.7,0.245]
["bitfinex","ETHUSD",1736779992378,0.03962898,3052.9,3051.9,0.245]
["bitfinex","ETHUSD",1736779992563,0.55,3052.8,3051.4,0.245]
["bitfinex","ETHUSD",1736779992759,0.55,3052.6,3051.2,0.245]
["bitfinex","ETHUSD",1736779993008,0.55,3052.6,3050.7,4.07065432]
["bitfinex","ETHUSD",1736779993009,2.0957,3052.1,3050.7,4.07065432]
["bitfinex","ETHUSD",1736779993300,0.67132524,3052.0,3051.2,0.245]
["bitfinex","ETHUSD",1736779993499,0.89302776,3052.0,3050.9,0.245]
["bitfinex","ETHUSD",1736779993661,0.89302776,3052.0,3050.7,0.245]
["bitfinex","ETHUSD",1736779993865,1.5253,3051.8,3050.7,0.245]
["bitfinex","ETHUSD",1736779994171,0.55,3051.3,3049.8,0.245]
["bitfinex","ETHUSD",1736779994375,0.91136671,3051.2,3049.9,0.245]
["bitfinex","ETHUSD",1736779994673,0.91136671,3051.2,3049.7,4.07065432]
["bitfinex","ETHUSD",1736779994674,1.5104,3051.1,3050.1,0.245]
["bitfinex","ETHUSD",1736779995060,0.03694334,3051.0,3050.3,0.245]
["bitfinex","ETHUSD",1736779995257,0.03694334,3051.0,3050.4,0.245]
["bitfinex","ETHUSD",1736779995494,0.03694334,3051.0,3050.9,0.245]
["bitfinex","ETHUSD",1736779995697,0.03694334,3051.0,3050.5,0.245]
["bitfinex","ETHUSD",1736779995899,1.647,3051.5,3050.4,0.245]
["bitfinex","ETHUSD",1736779996102,0.03601171,3050.9,3050.4,0.245]
["bitfinex","ETHUSD",1736779996278,0.2298924,3051.4,3050.4,0.245]
["bitfinex","ETHUSD",1736779996465,0.55,3051.3,3050.2,0.245]
["bitfinex","ETHUSD",1736779996658,0.65744262,3051.0,3049.8,0.245]
["bitfinex","ETHUSD",1736779996869,0.65744262,3051.0,3049.2,3.27954]
["bitfinex","ETHUSD",1736779996870,1.647,3051.2,3050.7,0.245]
["bitfinex","ETHUSD",1736779997101,2.31935613,3051.2,3050.4,0.245]
["bitfinex","ETHUSD",1736779997396,0.03601171,3051.1,3050.4,0.245]
["bitfinex","ETHUSD",1736779997700,0.03601171,3051.1,3049.1,3.39087062]
["bitfinex","ETHUSD",1736779997701,0.03601171,3051.1,3050.1,0.245]
["bitfinex","ETHUSD",1736779997859,0.03601171,3051.1,3050.0,0.245]
["bitfinex","ETHUSD",1736779998065,0.66558921,3050.7,3050.2,0.245]
["bitfinex","ETHUSD",1736779998263,0.66558921,3050.7,3049.9,0.245]
["bitfinex","ETHUSD",1736779998462,1.5216,3050.6,3049.7,0.245]
["bitfinex","ETHUSD",1736779998688,1.5216,3050.6,3049.5,3.39087062]
["bitfinex","ETHUSD",1736779998689,0.03601171,3050.6,3050.4,0.245]
["bitfinex","ETHUSD",1736779998891,0.03601171,3050.6,3050.5,3.27815]
["bitfinex","ETHUSD",1736779999101,1.5216,3051.5,3050.7,0.245]
["bitfinex","ETHUSD",1736779999301,0.21762833,3051.4,3050.7,0.245]
["bitfinex","ETHUSD",1736779999513,0.03580568,3051.4,3050.8,0.245]
["bitfinex","ETHUSD",1736779999799,0.03580568,3051.4,3050.0,0.245]
["bitfinex","ETHUSD",1736779999984,1.5216,3051.5,3050.4,0.245]
["bitfinex","ETHUSD",1736780000193,0.03580568,3051.4,3050.2,0.245]
["bitfinex","ETHUSD",1736780000378,0.55,3051.3,3050.2,0.245]
["bitfinex","ETHUSD",1736780000575,0.55,3051.1,3049.8,0.245]
["bitfinex","ETHUSD",1736780000787,0.67031948,3050.3,3049.6,0.245]
["bitfinex","ETHUSD",1736780000989,1.5233,3050.2,3049.3,0.245]
["bitfinex","ETHUSD",1736780001199,0.03538388,3050.1,3049.4,0.245]
["bitfinex","ETHUSD",1736780001390,0.03538388,3050.1,3049.6,0.245]
["bitfinex","ETHUSD",1736780001990,0.03538388,3050.1,3049.8,0.245]
["bitfinex","ETHUSD",1736780002216,0.03538388,3050.1,3050.0,0.245]
["bitfinex","ETHUSD",1736780002519,1.5868,3050.7,3050.0,0.245]
["bitfinex","ETHUSD",1736780002706,0.03413764,3050.1,3049.6,0.245]
["bitfinex","ETHUSD",1736780003013,0.03456944,3050.0,3049.6,0.245]
["bitfinex","ETHUSD",1736780003186,0.67344583,3050.4,3049.6,0.245]
["bitfinex","ETHUSD",1736780003386,0.03456944,3050.3,3049.6,0.245]
["bitfinex","ETHUSD",1736780003612,0.03456944,3050.3,3050.0,0.245]
["bitfinex","ETHUSD",1736780003929,0.03456944,3050.3,3049.4,0.245]
["bitfinex","ETHUSD",1736780004223,2.0509,3050.2,3049.0,0.245]
["bitfinex","ETHUSD",1736780004417,0.03466759,3050.1,3049.4,0.245]
["bitfinex","ETHUSD",1736780004588,0.03466759,3050.1,3049.8,0.245]
["bitfinex","ETHUSD",1736780004991,0.03466759,3050.1,3050.0,0.245]
["bitfinex","ETHUSD",1736780005916,0.67344583,3050.4,3049.8,0.245]
["bitfinex","ETHUSD",1736780006115,0.03240936,3050.1,3049.8,0.245]
["bitfinex","ETHUSD",1736780006286,0.67344583,3050.4,3048.7,4.81752]
["bitfinex","ETHUSD",1736780006287,0.67344583,3050.4,3050.1,0.245]
["bitfinex","ETHUSD",1736780006679,0.67344583,3050.4,3050.3,0.245]
["bitfinex","ETHUSD",1736780006905,1.639,3050.7,3050.5,0.245]
["bitfinex","ETHUSD",1736780007113,0.632,3051.1,3050.7,0.245]
["bitfinex","ETHUSD",1736780007277,0.632,3051.1,3049.9,3.27873]
["bitfinex","ETHUSD",1736780007278,0.632,3052.2,3051.1,0.245]
["bitfinex","ETHUSD",1736780007478,1.6397,3052.6,3051.7,0.245]
["bitfinex","ETHUSD",1736780007714,1.6397,3052.6,3052.2,0.245]
["bitfinex","ETHUSD",1736780008216,0.66581844,3052.5,3052.2,0.245]
["bitfinex","ETHUSD",1736780009493,0.89637028,3052.5,3051.4,0.245]
["bitfinex","ETHUSD",1736780009694,0.55,3052.4,3051.3,0.245]
["bitfinex","ETHUSD",1736780009895,0.55,3052.2,3050.9,0.245]
["bitfinex","ETHUSD",1736780010096,3.27665,3051.9,3050.4,0.245]
["bitfinex","ETHUSD",1736780010292,4.6145,3051.6,3050.3,0.245]
["bitfinex","ETHUSD",1736780010629,1.6145,3051.6,3050.1,0.245]
["bitfinex","ETHUSD",1736780010917,0.55,3051.0,3049.8,0.245]
["bitfinex","ETHUSD",1736780011211,0.55,3050.8,3049.8,0.245]
["bitfinex","ETHUSD",1736780011415,0.6422893,3050.4,3050.0,0.245]
["bitfinex","ETHUSD",1736780011577,0.6422893,3050.4,3049.6,0.245]
["bitfinex","ETHUSD",1736780011775,0.6422893,3050.4,3049.7,0.245]
["bitfinex","ETHUSD",1736780011980,0.6422893,3050.4,3049.5,0.245]
["bitfinex","ETHUSD",1736780012416,0.632,3050.3,3049.5,0.245]
["bitfinex","ETHUSD",1736780012622,1.5395,3050.2,3049.5,0.245]
["bitfinex","ETHUSD",1736780012792,0.51715,3050.1,3049.5,0.245]
["bitfinex","ETHUSD",1736780013199,1.5395,3050.2,3049.5,0.245]
["bitfinex","ETHUSD",1736780013712,1.5395,3050.2,3049.1,0.245]
["bitfinex","ETHUSD",1736780014115,0.632,3050.3,3048.3,0.245]
["bitfinex","ETHUSD",1736780014116,0.55,3049.9,3048.3,0.245]
["bitfinex","ETHUSD",1736780014319,0.55,3049.4,3048.2,0.245]
["bitfinex","ETHUSD",1736780014618,0.65465113,3048.6,3048.4,0.245]
["bitfinex","ETHUSD",1736780014824,0.03041629,3048.5,3048.4,0.245]
["bitfinex","ETHUSD",1736780014991,0.03041629,3048.5,3047.9,0.245]
["bitfinex","ETHUSD",1736780015181,0.65465113,3048.6,3047.9,0.245]
["bitfinex","ETHUSD",1736780015513,1.56170417,3048.5,3047.9,0.245]
["bitfinex","ETHUSD",1736780015713,0.22163553,3048.4,3047.7,0.245]
["bitfinex","ETHUSD",1736780015922,0.25042003,3048.4,3047.7,0.245]
["bitfinex","ETHUSD",1736780016292,0.0287845,3048.4,3047.7,0.245]
["bitfinex","ETHUSD",1736780017046,0.55,3048.4,3047.2,0.245]
["bitfinex","ETHUSD",1736780017344,0.55,3048.4,3046.0,3.28293]
["bitfinex","ETHUSD",1736780017345,0.55,3048.0,3047.0,0.245]
["bitfinex","ETHUSD",1736780017549,0.55,3047.7,3046.6,0.245]
["bitfinex","ETHUSD",1736780017704,0.55,3047.7,3046.4,0.245]
["bitfinex","ETHUSD",1736780017705,5.1936,3047.7,3046.4,0.245]
["bitfinex","ETHUSD",1736780018058,3.28526,3048.6,3045.7,0.245]
["bitfinex","ETHUSD",1736780018059,0.67168571,3046.5,3045.7,0.245]
["bitfinex","ETHUSD",1736780018228,1.6534,3047.0,3046.8,0.245]
["bitfinex","ETHUSD",1736780018741,0.64675486,3047.0,3046.8,0.245]
["bitfinex","ETHUSD",1736780019096,0.64675486,3047.0,3046.6,0.245]
["bitfinex","ETHUSD",1736780019292,1.5929,3046.9,3046.2,0.245]
["bitfinex","ETHUSD",1736780019638,0.55,3046.8,3045.7,0.245]
["bitfinex","ETHUSD",1736780019837,4.81686549,3046.9,3044.8,1.5217]
["bitfinex","ETHUSD",1736780019838,1.81686549,3046.9,3046.1,0.245]
["bitfinex","ETHUSD",1736780020042,1.81686549,3046.9,3044.8,1.5217]
["bitfinex","ETHUSD",1736780020043,1.5929,3046.9,3046.5,0.245]
["bitfinex","ETHUSD",1736780020255,1.6023,3047.9,3047.3,0.245]
["bitfinex","ETHUSD",1736780020401,1.6023,3047.9,3046.8,0.245]
["bitfinex","ETHUSD",1736780020601,0.66208174,3047.4,3047.1,0.245]
["bitfinex","ETHUSD",1736780020933,0.66208174,3047.4,3047.3,0.245]
["bitfinex","ETHUSD",1736780021435,1.6023,3047.9,3047.3,0.245]
["bitfinex","ETHUSD",1736780021601,0.66023989,3047.5,3046.6,0.245]
["bitfinex","ETHUSD",1736780021802,5.1285,3047.4,3046.2,0.245]
["bitfinex","ETHUSD",1736780022002,1.21087399,3047.3,3046.2,0.245]
["bitfinex","ETHUSD",1736780022345,1.21087399,3047.3,3045.5,0.245]
["bitfinex","ETHUSD",1736780022346,3.28196,3047.0,3045.5,0.245]
["bitfinex","ETHUSD",1736780022506,1.6649,3047.2,3045.5,0.245]
["bitfinex","ETHUSD",1736780022507,0.67089665,3045.7,3045.5,0.245]
["bitfinex","ETHUSD",1736780023240,1.6649,3046.9,3044.4,3.28462]
["bitfinex","ETHUSD",1736780023241,0.66405144,3046.4,3046.3,0.245]
["bitfinex","ETHUSD",1736780023616,1.6649,3046.9,3046.3,0.245]
["bitfinex","ETHUSD",1736780023830,3.28071,3048.2,3045.3,4.79961]
["bitfinex","ETHUSD",1736780023831,1.6183,3047.5,3047.2,0.245]
["bitfinex","ETHUSD",1736780024043,1.6183,3047.5,3047.0,0.245]
["bitfinex","ETHUSD",1736780024207,0.64924208,3047.3,3046.7,0.245]
["bitfinex","ETHUSD",1736780024401,3.64924208,3047.3,3046.3,0.245]
["bitfinex","ETHUSD",1736780024607,3.64924208,3047.3,3045.3,1.5159]
["bitfinex","ETHUSD",1736780024608,0.55,3047.2,3046.1,0.245]
["bitfinex","ETHUSD",1736780024945,1.6183,3047.1,3046.5,0.245]
["bitfinex","ETHUSD",1736780025105,1.6183,3047.1,3046.7,0.245]
["bitfinex","ETHUSD",1736780025309,0.64924208,3047.3,3047.0,0.245]
["bitfinex","ETHUSD",1736780025919,0.64924208,3047.3,3045.3,1.5159]
["bitfinex","ETHUSD",1736780025920,0.64924208,3047.3,3046.6,0.245]
["bitfinex","ETHUSD",1736780026131,0.64924208,3047.3,3046.8,0.245]
["bitfinex","ETHUSD",1736780026468,0.64924208,3047.3,3047.0,0.245]
["bitfinex","ETHUSD",1736780027607,0.64924208,3047.3,3047.2,0.245]
["bitfinex","ETHUSD",1736780028009,0.64924208,3047.3,3046.3,1.5788]
["bitfinex","ETHUSD",1736780028010,1.5778,3047.8,3047.7,0.245]
["bitfinex","ETHUSD",1736780028236,1.315651,3048.3,3047.1,3.2818]
["bitfinex","ETHUSD",1736780028237,1.656,3048.3,3048.1,0.245]
["bitfinex","ETHUSD",1736780028439,0.6513483,3048.2,3048.1,0.245]
["bitfinex","ETHUSD",1736780028751,0.6513483,3048.2,3046.3,1.8288]
["bitfinex","ETHUSD",1736780028752,0.88208313,3048.2,3047.4,0.245]
["bitfinex","ETHUSD",1736780029050,3.28109,3047.8,3045.7,1.572]
["bitfinex","ETHUSD",1736780029210,0.55,3047.1,3046.2,0.245]
["bitfinex","ETHUSD",1736780029413,0.632,3047.0,3045.8,3.3745334]
["bitfinex","ETHUSD",1736780029641,0.66615766,3046.4,3045.0,6.6585834]
["bitfinex","ETHUSD",1736780029860,0.66615766,3046.4,3045.1,4.85593]
["bitfinex","ETHUSD",1736780030059,0.66615766,3046.4,3045.1,1.572]
["bitfinex","ETHUSD",1736780030320,0.66615766,3046.4,3044.6,4.8815]
["bitfinex","ETHUSD",1736780030608,0.66615766,3046.4,3044.7,3.28439]
["bitfinex","ETHUSD",1736780030889,0.66615766,3046.4,3045.3,3.28368]
["bitfinex","ETHUSD",1736780031350,0.66615766,3046.4,3044.9,3.2841]
["bitfinex","ETHUSD",1736780031351,0.66615766,3046.4,3044.9,3.28418]
["bitfinex","ETHUSD",1736780031556,0.632,3047.0,3045.1,1.5971]
["bitfinex","ETHUSD",1736780031717,0.632,3047.0,3045.1,4.88097]
["bitfinex","ETHUSD",1736780032045,0.66957059,3047.0,3046.0,3.28289]
["bitfinex","ETHUSD",1736780032354,0.88693765,3047.0,3045.1,1.5971]
["bitfinex","ETHUSD",1736780032665,0.88693765,3047.0,3045.2,3.28385]
["bitfinex","ETHUSD",1736780032821,0.88693765,3047.0,3045.1,1.5971]
["bitfinex","ETHUSD",1736780033005,0.21736706,3047.0,3045.1,4.88098]
["bitfinex","ETHUSD",1736780033211,0.21736706,3047.0,3045.1,1.5971]
["bitfinex","ETHUSD",1736780033531,0.21736706,3047.0,3045.1,4.88104]
["bitfinex","ETHUSD",1736780033733,1.5041,3047.2,3045.2,3.28385]
["bitfinex","ETHUSD",1736780033909,0.65858216,3046.5,3045.4,0.25]
["bitfinex","ETHUSD",1736780034109,0.65858216,3046.5,3046.4,3.28256]
["bitfinex","ETHUSD",1736780034323,0.65858216,3046.5,3045.5,1.5822]
["bitfinex","ETHUSD",1736780034324,1.5182,3047.9,3047.4,3.2814]
["bitfinex","ETHUSD",1736780034553,4.603,3049.2,3046.9,0.25]
["bitfinex","ETHUSD",1736780034554,1.5182,3048.6,3046.9,0.25]
["bitfinex","ETHUSD",1736780035006,0.66595164,3048.6,3047.1,6.5636]
["bitfinex","ETHUSD",1736780035302,0.66595164,3048.6,3047.0,1.5715]
["bitfinex","ETHUSD",1736780035303,1.6468,3049.7,3047.8,6.5621]
["bitfinex","ETHUSD",1736780035486,1.6468,3049.7,3048.0,3.28083]
["bitfinex","ETHUSD",1736780035803,1.6468,3049.7,3047.9,1.626]
["bitfinex","ETHUSD",1736780035804,1.81148,3049.7,3047.9,1.626]
["bitfinex","ETHUSD",1736780035968,0.64851491,3048.9,3048.2,3.28053]
["bitfinex","ETHUSD",1736780036312,0.632,3049.6,3047.9,1.626]
["bitfinex","ETHUSD",1736780036513,0.632,3049.6,3048.1,3.28072]
["bitfinex","ETHUSD",1736780036675,0.632,3049.6,3047.9,1.626]
["bitfinex","ETHUSD",1736780036862,0.244348,3049.5,3048.3,3.28048]
["bitfinex","ETHUSD",1736780037062,0.64483659,3048.9,3047.9,1.626]
["bitfinex","ETHUSD",1736780037266,0.64483659,3048.9,3047.5,3.3745334]
["bitfinex","ETHUSD",1736780037681,0.64483659,3048.9,3047.9,3.28092]
["bitfinex","ETHUSD",1736780037868,0.64483659,3048.9,3047.4,3.3745334]
["bitfinex","ETHUSD",1736780038067,1.6468,3049.7,3047.4,6.6559234]
["bitfinex","ETHUSD",1736780038415,0.66865121,3049.1,3047.7,3.28108]
["bitfinex","ETHUSD",1736780038613,0.66865121,3049.1,3047.9,3.28089]
["bitfinex","ETHUSD",1736780038912,1.81148,3049.7,3047.5,3.28133]
["bitfinex","ETHUSD",1736780038913,1.81148,3049.7,3047.5,6.6558634]
["bitfinex","ETHUSD",1736780039110,1.81148,3049.7,3047.8,3.28098]
["bitfinex","ETHUSD",1736780039314,0.66476982,3048.7,3047.6,3.28125]
["bitfinex","ETHUSD",1736780039500,1.6115,3048.6,3047.5,3.3745334]
["bitfinex","ETHUSD",1736780039674,0.55,3048.4,3047.4,3.3745334]
["bitfinex","ETHUSD",1736780040075,0.55,3048.2,3047.4,3.3745334]
["bitfinex","ETHUSD",1736780040316,0.55,3048.2,3047.1,4.04944008]
["bitfinex","ETHUSD",1736780040633,1.5326,3048.3,3046.4,3.39116649]
["bitfinex","ETHUSD",1736780040930,1.5326,3048.3,3047.4,3.28141]
["bitfinex","ETHUSD",1736780041083,1.5326,3048.3,3047.6,3.28118]
["bitfinex","ETHUSD",1736780041394,1.5519,3048.9,3046.9,1.5852]
["bitfinex","ETHUSD",1736780041594,0.66444089,3049.4,3048.1,1.5852]
["bitfinex","ETHUSD",1736780041811,1.5519,3050.2,3048.2,3.28062]
["bitfinex","ETHUSD",1736780042014,0.66930907,3050.0,3049.0,3.2797]
["bitfinex","ETHUSD",1736780042223,0.66930907,3050.0,3048.1,1.5852]
["bitfinex","ETHUSD",1736780042427,0.66930907,3050.0,3047.9,3.5309]
["bitfinex","ETHUSD",1736780042428,0.66930907,3050.0,3048.5,1.6535]
["bitfinex","ETHUSD",1736780042721,0.66930907,3050.0,3048.2,0.5]
["bitfinex","ETHUSD",1736780042722,1.5482,3051.4,3050.1,3.27848]
["bitfinex","ETHUSD",1736780043096,1.5482,3051.4,3050.2,3.27844]
["bitfinex","ETHUSD",1736780043097,0.66509875,3051.3,3050.2,3.27844]
["bitfinex","ETHUSD",1736780043322,0.88642862,3051.3,3049.1,1.6514]
["bitfinex","ETHUSD",1736780043619,0.22132987,3051.3,3049.1,1.6514]
["bitfinex","ETHUSD",1736780043806,1.5482,3051.4,3049.5,3.27922]
["bitfinex","ETHUSD",1736780044119,1.5482,3051.4,3050.6,3.27793]
["bitfinex","ETHUSD",1736780044333,1.5482,3051.4,3050.9,3.27767]
["bitfinex","ETHUSD",1736780044535,1.5482,3051.4,3050.1,1.5879]
["bitfinex","ETHUSD",1736780044991,1.5482,3051.4,3050.7,3.27787]
["bitfinex","ETHUSD",1736780045385,1.5482,3051.4,3050.1,1.5879]
["bitfinex","ETHUSD",1736780045386,1.5482,3051.4,3050.6,3.27801]
["bitfinex","ETHUSD",1736780045620,1.5482,3051.4,3050.1,1.5879]
["bitfinex","ETHUSD",1736780045796,1.6592,3052.0,3050.9,3.27769]
["bitfinex","ETHUSD",1736780045984,0.631,3052.3,3050.9,3.27769]
["bitfinex","ETHUSD",1736780046186,1.6482755,3053.1,3051.2,1.5892]
["bitfinex","ETHUSD",1736780046509,1.6482755,3053.1,3051.4,3.27718]
["bitfinex","ETHUSD",1736780046709,0.02928103,3053.0,3051.8,3.52667]
["bitfinex","ETHUSD",1736780046934,0.02928103,3053.0,3051.9,3.27663]
["bitfinex","ETHUSD",1736780047233,0.0344755,3053.1,3051.6,1.5892]
["bitfinex","ETHUSD",1736780047739,0.0344755,3053.1,3052.9,3.2755]
["bitfinex","ETHUSD",1736780048019,0.0344755,3053.1,3052.0,0.25]
["bitfinex","ETHUSD",1736780048219,0.0344755,3053.1,3051.8,3.27666]
["bitfinex","ETHUSD",1736780048719,0.0344755,3053.1,3051.4,0.25]
["bitfinex","ETHUSD",1736780048720,0.0344755,3053.1,3052.1,3.27643]
["bitfinex","ETHUSD",1736780048893,0.0344755,3053.1,3052.6,1.6396]
["bitfinex","ETHUSD",1736780049096,0.0344755,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1736780049663,5.5e-06,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1736780049826,5.5e-06,3053.1,3053.0,5.08156]
["bitfinex","ETHUSD",1736780050415,5.5e-06,3053.1,3053.0,4.83156]
["bitfinex","ETHUSD",1736780051094,5.5e-06,3053.1,3053.0,1.5561]
["bitfinex","ETHUSD",1736780051410,5.5e-06,3053.1,3053.0,3.27546]
["bitfinex","ETHUSD",1736780052511,4.601,3055.4,3054.0,3.2743]
["bitfinex","ETHUSD",1736780052689,0.6611212,3055.2,3053.9,3.27449]
["bitfinex","ETHUSD",1736780052894,0.03752289,3055.1,3053.9,3.27449]
["bitfinex","ETHUSD",1736780053231,1.6458,3055.0,3053.5,3.27491]
["bitfinex","ETHUSD",1736780053450,0.03780705,3054.9,3053.1,1.6485]
["bitfinex","ETHUSD",1736780053745,0.03780705,3054.9,3053.2,0.55]
["bitfinex","ETHUSD",1736780053923,0.03780705,3054.9,3054.2,3.27416]
["bitfinex","ETHUSD",1736780054126,0.03780705,3054.9,3053.9,3.27448]
["bitfinex","ETHUSD",1736780054332,0.03780705,3054.9,3053.1,1.6485]
["bitfinex","ETHUSD",1736780054654,0.03780705,3054.9,3054.0,3.27436]
["bitfinex","ETHUSD",1736780054847,0.03780705,3054.9,3054.1,3.27426]
["bitfinex","ETHUSD",1736780055047,0.03780705,3054.9,3053.1,1.6485]
["bitfinex","ETHUSD",1736780055260,0.27162992,3054.9,3053.1,1.6485]
["bitfinex","ETHUSD",1736780055543,0.03780705,3054.9,3053.4,3.27503]
["bitfinex","ETHUSD",1736780055745,0.03780705,3054.9,3053.6,3.2748]
["bitfinex","ETHUSD",1736780055967,0.03780705,3054.9,3053.2,0.25]
["bitfinex","ETHUSD",1736780056164,0.03780705,3054.9,3053.5,3.27493]
["bitfinex","ETHUSD",1736780056314,0.03780705,3054.9,3053.1,1.6485]
["bitfinex","ETHUSD",1736780056520,1.6093,3054.8,3053.1,4.92385]
["bitfinex","ETHUSD",1736780056846,1.64716584,3054.8,3053.5,3.27489]
["bitfinex","ETHUSD",1736780057020,1.64716584,3054.8,3053.2,6.5505]
["bitfinex","ETHUSD",1736780057218,1.81188242,3054.8,3053.0,1.0]
["bitfinex","ETHUSD",1736780057419,1.81188242,3054.8,3053.0,4.27545]
["bitfinex","ETHUSD",1736780057611,1.5642,3054.6,3053.0,4.27541]
["bitfinex","ETHUSD",1736780057835,1.5642,3054.4,3053.0,1.0]
["bitfinex","ETHUSD",1736780058010,0.66883644,3054.3,3053.0,1.0]
["bitfinex","ETHUSD",1736780058208,1.5642,3053.5,3053.0,1.0]
["bitfinex","ETHUSD",1736780058957,0.03783644,3053.4,3053.0,1.0]
["bitfinex","ETHUSD",1736780059309,0.03783644,3053.4,3053.0,4.27536]
["bitfinex","ETHUSD",1736780059678,0.03783644,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1736780059861,0.03783644,3053.4,3053.1,3.27535]
["bitfinex","ETHUSD",1736780060010,1.5657,3054.7,3053.1,3.27535]
["bitfinex","ETHUSD",1736780060338,1.5657,3054.7,3053.6,3.27472]
["bitfinex","ETHUSD",1736780060339,0.03727767,3054.6,3053.6,3.27472]
["bitfinex","ETHUSD",1736780060668,0.03727767,3054.6,3053.7,3.27466]
["bitfinex","ETHUSD",1736780060813,0.03727767,3054.6,3053.1,3.27535]
["bitfinex","ETHUSD",1736780061021,0.03727767,3054.6,3053.9,3.2744]
["bitfinex","ETHUSD",1736780061227,0.03727767,3054.6,3053.2,3.27525]
["bitfinex","ETHUSD",1736780061460,1.5657,3054.7,3053.0,2.0]
["bitfinex","ETHUSD",1736780061633,0.629,3055.0,3053.0,2.0]
["bitfinex","ETHUSD",1736780061634,1.6292,3054.5,3053.0,2.0]
["bitfinex","ETHUSD",1736780061839,0.67079195,3054.0,3053.0,2.0]
["bitfinex","ETHUSD",1736780062561,0.03780704,3053.9,3053.0,5.27537]
["bitfinex","ETHUSD",1736780062735,0.03780704,3053.9,3053.1,3.27534]
["bitfinex","ETHUSD",1736780062935,0.03780704,3053.9,3053.0,2.0]
["bitfinex","ETHUSD",1736780063148,0.03780704,3053.9,3053.1,1.5539]
["bitfinex","ETHUSD",1736780063351,0.03780704,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1736780063551,1.6451,3055.1,3054.2,3.27408]
["bitfinex","ETHUSD",1736780063758,1.6451,3055.1,3053.5,3.27493]
["bitfinex","ETHUSD",1736780063949,1.6451,3055.1,3053.0,2.25]
["bitfinex","ETHUSD",1736780064150,0.66869101,3055.4,3054.1,1.5547]
["bitfinex","ETHUSD",1736780064351,1.5862,3055.6,3054.3,3.27399]
["bitfinex","ETHUSD",1736780064553,0.03768941,3055.3,3054.4,3.27389]
["bitfinex","ETHUSD",1736780064850,4.595,3056.1,3054.1,1.5547]
["bitfinex","ETHUSD",1736780064851,0.6613377,3056.1,3054.2,3.27417]
["bitfinex","ETHUSD",1736780065049,0.6613377,3056.1,3054.9,3.27336]
["bitfinex","ETHUSD",1736780065367,0.6613377,3056.1,3054.7,3.27362]
["bitfinex","ETHUSD",1736780065564,0.88609147,3056.1,3054.1,1.5547]
["bitfinex","ETHUSD",1736780065767,0.88609147,3056.1,3054.1,4.82895]
["bitfinex","ETHUSD",1736780065933,1.6121,3055.9,3054.1,1.5547]
["bitfinex","ETHUSD",1736780066127,1.6121,3055.9,3054.5,3.27376]
["bitfinex","ETHUSD",1736780066334,1.6121,3055.9,3054.6,3.27375]
["bitfinex","ETHUSD",1736780066530,0.03663658,3055.8,3054.6,3.27375]
["bitfinex","ETHUSD",1736780066757,0.03663658,3055.8,3054.7,3.27361]
["bitfinex","ETHUSD",1736780066958,0.03663658,3055.8,3054.5,3.27384]
["bitfinex","ETHUSD",1736780067158,1.6121,3055.9,3054.1,1.5547]
["bitfinex","ETHUSD",1736780067465,1.6121,3055.9,3054.8,3.27347]
["bitfinex","ETHUSD",1736780067631,0.03663658,3055.8,3054.6,3.27366]
["bitfinex","ETHUSD",1736780067830,0.16487366,3055.8,3054.1,4.82894]
["bitfinex","ETHUSD",1736780068050,0.16487366,3055.8,3054.1,1.5547]
["bitfinex","ETHUSD",1736780068248,1.6121,3055.9,3054.1,1.5547]
["bitfinex","ETHUSD",1736780068429,1.6121,3055.9,3054.2,3.27417]
["bitfinex","ETHUSD",1736780068632,1.6121,3055.9,3054.7,3.27355]
["bitfinex","ETHUSD",1736780068833,1.6121,3055.9,3054.1,1.5547]
["bitfinex","ETHUSD",1736780069100,0.55,3055.8,3053.5,4.85217]
["bitfinex","ETHUSD",1736780069379,1.86871,3055.7,3054.1,1.0]
["bitfinex","ETHUSD",1736780069537,1.6525,3055.7,3054.1,1.0]
["bitfinex","ETHUSD",1736780069735,0.03742995,3055.6,3054.1,1.0]
["bitfinex","ETHUSD",1736780069937,0.70061491,3055.6,3054.3,3.27405]
["bitfinex","ETHUSD",1736780070164,0.03742995,3055.6,3054.3,1.583]
["bitfinex","ETHUSD",1736780070370,0.03742995,3055.6,3055.0,3.27321]
["bitfinex","ETHUSD",1736780070683,1.6525,3055.7,3055.0,3.27322]
["bitfinex","ETHUSD",1736780070880,0.64520784,3056.0,3055.0,3.27322]
["bitfinex","ETHUSD",1736780071084,0.03704804,3055.9,3054.8,3.27351]
["bitfinex","ETHUSD",1736780071240,0.03704804,3055.9,3055.6,1.0]
["bitfinex","ETHUSD",1736780071638,1.6567,3055.8,3054.1,1.0]
["bitfinex","ETHUSD",1736780071953,0.64520784,3056.0,3054.1,1.0]
["bitfinex","ETHUSD",1736780071954,1.5276,3055.6,3054.1,1.0]
["bitfinex","ETHUSD",1736780072530,0.64396125,3055.4,3054.5,3.27379]
["bitfinex","ETHUSD",1736780072736,0.64396125,3055.4,3054.6,3.27373]
["bitfinex","ETHUSD",1736780072937,1.5276,3055.6,3054.9,3.27336]
["bitfinex","ETHUSD",1736780073387,1.5276,3055.6,3054.2,1.6049]
["bitfinex","ETHUSD",1736780073551,1.5276,3055.6,3054.2,4.87905]
["bitfinex","ETHUSD",1736780073739,1.5276,3055.6,3054.5,3.27381]
["bitfinex","ETHUSD",1736780073934,1.5276,3055.6,3054.2,1.6049]
["bitfinex","ETHUSD",1736780074237,1.5276,3055.6,3054.1,1.0]
["bitfinex","ETHUSD",1736780074473,1.5276,3055.6,3054.2,3.27417]
["bitfinex","ETHUSD",1736780074638,0.03727328,3055.5,3054.7,3.27354]
["bitfinex","ETHUSD",1736780074833,1.5276,3055.6,3054.8,3.27352]
["bitfinex","ETHUSD",1736780075037,0.67194013,3055.5,3054.1,1.0]
["bitfinex","ETHUSD",1736780075273,1.5276,3055.6,3054.1,1.0]
["bitfinex","ETHUSD",1736780075443,1.5276,3055.6,3054.7,3.27355]
["bitfinex","ETHUSD",1736780075646,1.74641179,3055.6,3054.1,20.69334]
["bitfinex","ETHUSD",1736780075850,1.5276,3055.6,3054.3,3.27407]
["bitfinex","ETHUSD",1736780076255,1.5637,3056.2,3054.8,1.5672]
["bitfinex","ETHUSD",1736780076455,1.5637,3056.2,3054.9,3.27332]
["bitfinex","ETHUSD",1736780076869,0.4010807,3056.5,3054.9,3.27342]
["bitfinex","ETHUSD",1736780077070,0.03786078,3056.4,3055.3,3.27299]
["bitfinex","ETHUSD",1736780077271,0.03786078,3056.4,3055.6,3.27257]
["bitfinex","ETHUSD",1736780077476,0.03786078,3056.4,3054.8,1.5672]
["bitfinex","ETHUSD",1736780077649,0.4010807,3056.5,3054.8,1.5672]
["bitfinex","ETHUSD",1736780078176,0.4010807,3056.5,3056.2,1.0]
["bitfinex","ETHUSD",1736780078364,0.03830125,3056.4,3056.2,1.0]
["bitfinex","ETHUSD",1736780079253,1.586,3056.3,3056.2,1.0]
["bitfinex","ETHUSD",1736780079650,1.586,3056.3,3056.2,0.33740095]
["bitfinex","ETHUSD",1736780080050,1.62453611,3056.3,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780081806,2.27121981,3056.3,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780082351,0.03853611,3056.3,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780082786,0.4010807,3056.5,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780082986,0.03799781,3056.3,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780083200,0.4010807,3056.5,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780083908,0.03799781,3056.4,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780084477,0.4010807,3056.5,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780085397,1.5802,3056.3,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780085711,2.28470848,3056.3,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780085913,0.03898615,3056.3,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780086115,0.4010807,3056.5,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780086404,0.70343618,3056.4,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780086977,1.5802,3056.3,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780087379,1.62043901,3056.3,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780088813,0.04023901,3056.3,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780089308,0.4010807,3056.5,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780089802,0.04013141,3056.4,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780090006,0.04013141,3056.4,3056.2,8.68498879]
["bitfinex","ETHUSD",1736780090208,0.04013141,3056.4,3056.2,5.41295879]
["bitfinex","ETHUSD",1736780090506,1.6227,3056.4,3056.2,1.33740095]
["bitfinex","ETHUSD",1736780090711,0.04075748,3056.3,3056.1,4.75481748]
["bitfinex","ETHUSD",1736780090910,0.04075748,3056.3,3056.0,4.08009293]
["bitfinex","ETHUSD",1736780091288,0.04075748,3056.3,3055.9,4.08577717]
["bitfinex","ETHUSD",1736780091689,0.65750835,3056.2,3055.9,4.08577717]
["bitfinex","ETHUSD",1736780091890,0.04035639,3056.1,3056.0,4.08009293]
["bitfinex","ETHUSD",1736780092413,0.04035639,3056.1,3055.9,0.00568424]
["bitfinex","ETHUSD",1736780092579,0.04035639,3056.1,3055.9,4.08577717]
["bitfinex","ETHUSD",1736780092975,0.65750835,3056.2,3055.9,0.00568424]
["bitfinex","ETHUSD",1736780093175,0.4010807,3056.5,3055.9,1.51308424]
["bitfinex","ETHUSD",1736780093400,0.4010807,3056.5,3056.1,4.75481748]
["bitfinex","ETHUSD",1736780093909,0.4010807,3056.5,3056.4,4.75481748]
["bitfinex","ETHUSD",1736780094109,0.44126097,3056.5,3056.4,4.75481748]
["bitfinex","ETHUSD",1736780094313,0.4010807,3056.5,3056.3,4.75481748]
["bitfinex","ETHUSD",1736780094684,1.5404,3056.4,3056.3,4.75481748]
["bitfinex","ETHUSD",1736780094901,1.5404,3056.4,3056.0,4.09185014]
["bitfinex","ETHUSD",1736780094902,0.04057163,3056.4,3056.0,4.09185014]
["bitfinex","ETHUSD",1736780095106,0.4010807,3056.5,3055.9,1.66828424]
["bitfinex","ETHUSD",1736780095107,0.4010807,3056.5,3055.9,5.76013438]
["bitfinex","ETHUSD",1736780095335,0.4010807,3056.5,3055.9,4.09753438]
["bitfinex","ETHUSD",1736780095537,1.9621807,3056.5,3056.3,4.75481748]
["bitfinex","ETHUSD",1736780095739,0.04019009,3056.4,3056.3,4.75481748]
["bitfinex","ETHUSD",1736780096041,0.04019009,3056.4,3056.1,4.09212389]
["bitfinex","ETHUSD",1736780096242,0.04019009,3056.4,3055.9,4.09780813]
["bitfinex","ETHUSD",1736780096430,1.9621807,3056.5,3055.9,4.09780813]
["bitfinex","ETHUSD",1736780096831,1.9621807,3056.5,3056.0,4.09212389]
["bitfinex","ETHUSD",1736780097032,4.9621807,3056.5,3056.1,4.09212389]
["bitfinex","ETHUSD",1736780097233,0.04019009,3056.4,3056.1,4.09212389]
["bitfinex","ETHUSD",1736780097825,0.04019009,3056.4,3055.9,0.00568424]
["bitfinex","ETHUSD",1736780099113,1.6026,3056.3,3055.5,4.09212389]
["bitfinex","ETHUSD",1736780099546,0.04019009,3056.2,3055.3,4.09212389]
["bitfinex","ETHUSD",1736780099751,0.65656366,3056.0,3055.3,4.09212389]
["bitfinex","ETHUSD",1736780099934,0.65656366,3056.0,3054.9,4.09212389]
["bitfinex","ETHUSD",1736780100127,0.03971063,3055.9,3054.9,4.09212389]
["bitfinex","ETHUSD",1736780100328,0.03971063,3055.9,3054.8,4.09212389]
["bitfinex","ETHUSD",1736780100749,0.03971063,3055.9,3055.0,4.09212389]
["bitfinex","ETHUSD",1736780100956,0.63996587,3055.4,3055.0,4.09212389]
["bitfinex","ETHUSD",1736780101251,0.63996587,3055.4,3054.9,4.09212389]
["bitfinex","ETHUSD",1736780101810,1.5618,3055.8,3054.7,1.5523]
["bitfinex","ETHUSD",1736780102023,1.5618,3055.8,3054.8,4.09212389]
["bitfinex","ETHUSD",1736780102254,1.5945,3056.4,3054.9,3.27342]
["bitfinex","ETHUSD",1736780102472,1.5945,3056.4,3054.8,4.09212389]
["bitfinex","ETHUSD",1736780102473,0.4010807,3056.5,3055.7,1.5292]
["bitfinex","ETHUSD",1736780102644,0.4010807,3056.5,3055.7,4.80173]
["bitfinex","ETHUSD",1736780102844,0.4010807,3056.5,3055.7,1.5292]
["bitfinex","ETHUSD",1736780103372,0.03790973,3056.4,3055.5,4.09212389]
["bitfinex","ETHUSD",1736780103529,0.03790973,3056.4,3055.4,4.09212389]
["bitfinex","ETHUSD",1736780103734,1.5962,3056.3,3055.1,4.09212389]
["bitfinex","ETHUSD",1736780104143,0.4010807,3056.5,3054.9,3.27342]
["bitfinex","ETHUSD",1736780104543,0.4010807,3056.5,3054.7,1.5439]
["bitfinex","ETHUSD",1736780104544,0.64440527,3056.4,3055.0,4.09212389]
["bitfinex","ETHUSD",1736780104768,0.64440527,3056.4,3055.3,4.09212389]
["bitfinex","ETHUSD",1736780105083,0.4010807,3056.5,3054.7,10.42225851]
["bitfinex","ETHUSD",1736780105084,1.6521885,3056.3,3054.9,4.09212389]
["bitfinex","ETHUSD",1736780105235,1.6521885,3056.3,3054.7,4.09212389]
["bitfinex","ETHUSD",1736780105236,1.6133,3056.3,3054.7,4.09212389]
["bitfinex","ETHUSD",1736780105433,0.55,3056.0,3054.6,4.09212389]
["bitfinex","ETHUSD",1736780105660,1.6133,3055.4,3054.6,4.09212389]
["bitfinex","ETHUSD",1736780105858,4.6133,3055.4,3054.6,4.09212389]
["bitfinex","ETHUSD",1736780106074,0.58856557,3055.3,3054.1,1.0]
["bitfinex","ETHUSD",1736780106274,3.55,3055.1,3054.1,1.0]
["bitfinex","ETHUSD",1736780106458,1.5359,3054.8,3054.1,1.0]
["bitfinex","ETHUSD",1736780106639,0.03856557,3054.7,3054.1,1.0]
["bitfinex","ETHUSD",1736780106840,0.55,3054.7,3054.1,1.0]
["bitfinex","ETHUSD",1736780107037,1.21324638,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1736780107272,1.21324638,3054.2,3052.9,5.00314318]
["bitfinex","ETHUSD",1736780107273,3.55,3054.1,3052.9,4.09212389]
["bitfinex","ETHUSD",1736780107456,5.60092464,3054.0,3052.9,4.09212389]
["bitfinex","ETHUSD",1736780107876,0.03687157,3053.9,3052.5,7.36811389]
["bitfinex","ETHUSD",1736780108037,0.03687157,3053.9,3052.7,3.27578]
["bitfinex","ETHUSD",1736780108241,1.5526,3054.0,3052.5,4.09212389]
["bitfinex","ETHUSD",1736780108441,0.03687157,3053.9,3052.4,0.34268877]
["bitfinex","ETHUSD",1736780108764,1.6615,3053.2,3052.3,4.09212389]
["bitfinex","ETHUSD",1736780108962,1.6615,3053.2,3052.0,4.09212389]
["bitfinex","ETHUSD",1736780109261,0.03622477,3053.1,3052.0,4.43486985]
["bitfinex","ETHUSD",1736780109463,1.93321792,3053.1,3052.0,4.43486985]
["bitfinex","ETHUSD",1736780109771,1.6615,3052.9,3051.8,4.09212389]
["bitfinex","ETHUSD",1736780109979,1.5115,3052.7,3051.8,4.09212389]
["bitfinex","ETHUSD",1736780110135,1.5115,3052.7,3051.0,0.34282516]
["bitfinex","ETHUSD",1736780110340,0.66377156,3052.4,3051.0,0.34282516]
["bitfinex","ETHUSD",1736780110640,1.5115,3053.5,3052.5,3.276]
["bitfinex","ETHUSD",1736780110872,0.03622477,3053.4,3051.7,1.6091]
["bitfinex","ETHUSD",1736780111065,1.5115,3053.5,3051.7,5.70122389]
["bitfinex","ETHUSD",1736780111264,1.5115,3053.5,3052.7,3.27569]
["bitfinex","ETHUSD",1736780111446,0.66926197,3054.4,3053.2,3.27522]
["bitfinex","ETHUSD",1736780111650,0.66926197,3054.4,3052.2,0.25]
["bitfinex","ETHUSD",1736780111651,0.03584247,3054.3,3053.1,1.5138]
["bitfinex","ETHUSD",1736780111846,0.66926197,3054.4,3053.1,1.5138]
["bitfinex","ETHUSD",1736780112047,0.0350481,3054.3,3053.1,1.5138]
["bitfinex","ETHUSD",1736780112342,1.56,3054.5,3052.6,5.64662389]
["bitfinex","ETHUSD",1736780112544,1.56,3054.5,3052.9,3.27551]
["bitfinex","ETHUSD",1736780112778,1.56,3054.5,3052.6,1.5545]
["bitfinex","ETHUSD",1736780112779,1.56,3054.5,3052.6,4.83035]
["bitfinex","ETHUSD",1736780112977,0.55,3054.2,3052.4,4.09212389]
["bitfinex","ETHUSD",1736780113188,1.6338,3053.6,3052.4,3.41078147]
["bitfinex","ETHUSD",1736780113351,0.55,3053.5,3052.4,3.41078147]
["bitfinex","ETHUSD",1736780113682,0.55,3053.5,3052.1,4.09212389]
["bitfinex","ETHUSD",1736780113683,0.55,3053.1,3052.0,3.41078147]
["bitfinex","ETHUSD",1736780113886,0.55,3052.9,3051.6,4.41078147]
["bitfinex","ETHUSD",1736780114179,1.22024753,3052.5,3051.6,4.41078147]
["bitfinex","ETHUSD",1736780114377,0.58540475,3052.4,3051.6,4.41078147]
["bitfinex","ETHUSD",1736780114585,1.5331,3052.3,3051.6,1.0]
["bitfinex","ETHUSD",1736780114779,1.56891303,3052.3,3051.6,1.0]
["bitfinex","ETHUSD",1736780115185,0.64843377,3051.9,3051.6,1.0]
["bitfinex","ETHUSD",1736780115569,1.5279,3051.8,3051.6,1.0]
["bitfinex","ETHUSD",1736780115770,1.56205517,3051.8,3051.6,1.0]
["bitfinex","ETHUSD",1736780116183,0.03415517,3051.8,3051.6,1.0]
["bitfinex","ETHUSD",1736780116485,1.5417,3052.2,3051.6,1.0]
["bitfinex","ETHUSD",1736780116849,0.03066558,3052.1,3051.6,1.0]
["bitfinex","ETHUSD",1736780117521,1.5342,3052.0,3051.6,1.0]
["bitfinex","ETHUSD",1736780117812,0.03072446,3051.9,3051.6,1.0]
["bitfinex","ETHUSD",1736780118372,1.5468,3051.8,3051.6,1.0]
["bitfinex","ETHUSD",1736780118625,1.5468,3051.8,3049.6,3.41078147]
["bitfinex","ETHUSD",1736780118626,1.5468,3051.6,3049.6,3.41078147]
["bitfinex","ETHUSD",1736780118927,0.55,3051.3,3049.6,3.41078147]
["bitfinex","ETHUSD",1736780119075,0.55,3051.1,3049.4,3.41078147]
["bitfinex","ETHUSD",1736780119432,1.6091,3051.0,3049.4,3.41078147]
["bitfinex","ETHUSD",1736780119719,0.64243092,3050.6,3049.4,3.41078147]
["bitfinex","ETHUSD",1736780119935,0.64243092,3050.6,3049.1,3.27961]
["bitfinex","ETHUSD",1736780120127,0.64243092,3050.6,3048.9,1.5692]
["bitfinex","ETHUSD",1736780120326,2.1591,3050.5,3048.4,1.5692]
["bitfinex","ETHUSD",1736780120473,0.28015309,3050.4,3048.4,1.5692]
["bitfinex","ETHUSD",1736780120674,2.1591,3050.3,3048.4,4.84958]
["bitfinex","ETHUSD",1736780121111,2.1591,3050.3,3048.5,3.28026]
["bitfinex","ETHUSD",1736780121436,0.64979101,3050.0,3048.6,3.28011]
["bitfinex","ETHUSD",1736780121736,1.6091,3050.3,3048.4,1.8192]
["bitfinex","ETHUSD",1736780122028,0.64229949,3050.6,3049.4,3.27922]
["bitfinex","ETHUSD",1736780122180,1.6473,3051.0,3048.6,1.5888]
["bitfinex","ETHUSD",1736780122376,0.55,3050.8,3048.8,3.27993]
["bitfinex","ETHUSD",1736780122628,1.526,3050.7,3048.9,3.27976]
["bitfinex","ETHUSD",1736780122780,1.526,3050.7,3048.6,1.5888]
["bitfinex","ETHUSD",1736780122978,0.55,3050.6,3048.6,1.5888]
["bitfinex","ETHUSD",1736780123225,0.55,3050.6,3048.6,4.86898]
["bitfinex","ETHUSD",1736780123370,0.16473,3050.9,3048.5,3.28028]
["bitfinex","ETHUSD",1736780123371,1.5648,3050.3,3048.5,3.28028]
["bitfinex","ETHUSD",1736780123576,1.5648,3050.3,3048.2,3.28062]
["bitfinex","ETHUSD",1736780123830,1.554,3049.5,3048.1,1.6141]
["bitfinex","ETHUSD",1736780124039,1.554,3049.5,3047.7,1.5372]
["bitfinex","ETHUSD",1736780124247,0.55,3049.4,3047.7,1.5372]
["bitfinex","ETHUSD",1736780124373,1.554,3049.5,3047.7,4.81834]
["bitfinex","ETHUSD",1736780124576,1.554,3049.5,3047.7,4.81833]
["bitfinex","ETHUSD",1736780124835,1.554,3049.5,3047.0,1.5372]
["bitfinex","ETHUSD",1736780124836,0.55,3049.2,3047.0,1.5372]
["bitfinex","ETHUSD",1736780125048,0.22143712,3049.5,3046.8,3.41078147]
["bitfinex","ETHUSD",1736780125049,1.634,3049.1,3046.8,3.41078147]
["bitfinex","ETHUSD",1736780125251,0.47143712,3049.5,3046.5,4.09212389]
["bitfinex","ETHUSD",1736780125252,0.66976841,3048.6,3046.7,3.28218]
["bitfinex","ETHUSD",1736780125417,4.5499,3048.5,3046.6,3.41078147]
["bitfinex","ETHUSD",1736780125626,5.13436684,3048.5,3046.8,3.28211]
["bitfinex","ETHUSD",1736780126125,5.13436684,3048.5,3046.5,1.6662]
["bitfinex","ETHUSD",1736780126126,1.5499,3048.5,3046.5,1.6662]
["bitfinex","ETHUSD",1736780126328,2.0664,3048.2,3046.5,1.6662]
["bitfinex","ETHUSD",1736780126697,1.5426,3048.1,3046.0,1.5472]
["bitfinex","ETHUSD",1736780126919,0.55,3048.3,3046.0,4.83018]
["bitfinex","ETHUSD",1736780127238,0.55,3047.9,3046.0,1.5472]
["bitfinex","ETHUSD",1736780127536,1.5247,3047.2,3045.5,1.6038]
["bitfinex","ETHUSD",1736780127739,4.5247,3047.2,3045.5,1.6038]
["bitfinex","ETHUSD",1736780128040,4.5247,3047.2,3044.9,0.34261612]
["bitfinex","ETHUSD",1736780128041,1.5247,3046.8,3044.9,0.34261612]
["bitfinex","ETHUSD",1736780128213,0.55,3046.7,3044.9,0.34261612]
["bitfinex","ETHUSD",1736780128412,3.53208,3046.9,3044.9,0.34261612]
["bitfinex","ETHUSD",1736780128602,1.5011,3045.9,3044.9,0.34261612]
["bitfinex","ETHUSD",1736780129070,1.5011,3045.9,3044.3,3.41078147]
["bitfinex","ETHUSD",1736780129245,1.71764185,3045.9,3044.3,3.41078147]
["bitfinex","ETHUSD",1736780129567,1.71764185,3045.9,3043.2,6.72575821]
["bitfinex","ETHUSD",1736780129568,2.2434,3045.8,3043.5,1.614]
["bitfinex","ETHUSD",1736780129729,2.2434,3045.8,3044.1,3.4436171]
["bitfinex","ETHUSD",1736780129934,0.65201876,3045.6,3044.3,3.28472]
["bitfinex","ETHUSD",1736780130253,1.6174,3045.8,3044.3,3.28482]
["bitfinex","ETHUSD",1736780130428,0.64965089,3046.7,3044.3,3.28482]
["bitfinex","ETHUSD",1736780130630,1.5173,3047.0,3045.6,1.66]
["bitfinex","ETHUSD",1736780130833,0.626,3048.3,3046.9,3.282]
["bitfinex","ETHUSD",1736780130834,1.5173,3047.6,3046.9,3.282]
["bitfinex","ETHUSD",1736780131051,0.66227952,3048.1,3045.9,1.66]
["bitfinex","ETHUSD",1736780131440,0.66227952,3048.1,3046.1,3.28281]
["bitfinex","ETHUSD",1736780131664,1.5173,3048.4,3047.0,3.28191]
["bitfinex","ETHUSD",1736780131968,0.66425274,3048.3,3047.1,3.28177]
["bitfinex","ETHUSD",1736780132266,0.66425274,3048.3,3046.5,3.28237]
["bitfinex","ETHUSD",1736780132267,0.88240801,3048.3,3046.5,3.28237]
["bitfinex","ETHUSD",1736780132511,0.88240801,3048.3,3046.3,1.6054]
["bitfinex","ETHUSD",1736780132642,1.5183,3048.2,3046.3,4.88805]
["bitfinex","ETHUSD",1736780132841,1.547,3048.0,3045.8,4.92718]
["bitfinex","ETHUSD",1736780133070,1.547,3047.7,3045.4,18.0631]
["bitfinex","ETHUSD",1736780133228,0.64260569,3047.6,3045.4,18.0631]
["bitfinex","ETHUSD",1736780133630,0.64260569,3047.6,3045.9,3.28307]
["bitfinex","ETHUSD",1736780133863,0.64260569,3047.6,3045.7,3.28329]
["bitfinex","ETHUSD",1736780134066,0.55,3047.2,3044.8,21.30116]
["bitfinex","ETHUSD",1736780134267,1.6547,3046.9,3044.8,18.0169]
["bitfinex","ETHUSD",1736780134468,0.66339858,3046.8,3044.8,1.5978]
["bitfinex","ETHUSD",1736780134969,1.6418,3046.7,3044.5,3.28455]
["bitfinex","ETHUSD",1736780135269,1.6166,3046.5,3044.5,3.28455]
["bitfinex","ETHUSD",1736780135442,0.55,3046.4,3044.3,16.4191]
["bitfinex","ETHUSD",1736780135769,1.6166,3046.2,3044.2,1.6195]
["bitfinex","ETHUSD",1736780135972,1.6166,3046.2,3044.2,4.90443]
["bitfinex","ETHUSD",1736780136351,1.6166,3046.2,3044.3,3.28479]
["bitfinex","ETHUSD",1736780136547,1.6166,3046.2,3044.2,3.28488]
["bitfinex","ETHUSD",1736780136743,1.6166,3046.2,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780136943,1.862526,3046.2,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780137479,0.66478039,3045.9,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780138072,1.537,3046.1,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780138479,1.537,3046.1,3045.0,3.28407]
["bitfinex","ETHUSD",1736780138787,1.537,3046.1,3044.7,1.5252]
["bitfinex","ETHUSD",1736780138972,1.505,3046.7,3045.8,3.28319]
["bitfinex","ETHUSD",1736780139375,1.6496,3047.9,3045.9,1.6071]
["bitfinex","ETHUSD",1736780139590,1.81456,3047.9,3045.9,1.6071]
["bitfinex","ETHUSD",1736780139767,1.81456,3047.9,3046.4,3.28246]
["bitfinex","ETHUSD",1736780140093,1.81456,3047.9,3045.5,3.28347]
["bitfinex","ETHUSD",1736780140289,0.25,3047.2,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780140444,3.53243,3046.6,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780140648,0.8,3046.3,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780140954,1.5618,3045.7,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780141154,1.5618,3045.7,3044.2,3.28485]
["bitfinex","ETHUSD",1736780141356,1.5618,3045.7,3044.7,3.2843]
["bitfinex","ETHUSD",1736780141595,1.5618,3045.7,3044.3,1.5314]
["bitfinex","ETHUSD",1736780141777,1.5618,3045.7,3044.3,4.81612]
["bitfinex","ETHUSD",1736780141988,1.5618,3045.7,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780142955,1.5756,3045.5,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780143155,1.5756,3045.3,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780146615,1.5756,3045.3,3044.1,3.4436271]
["bitfinex","ETHUSD",1736780147204,1.5756,3045.3,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780148672,1.5756,3045.3,3044.2,3.28492]
["bitfinex","ETHUSD",1736780148868,1.5756,3045.3,3044.1,1.6875971]
["bitfinex","ETHUSD",1736780149103,1.5756,3045.3,3044.6,3.28445]
["bitfinex","ETHUSD",1736780149306,1.5756,3045.3,3044.4,3.28469]
["bitfinex","ETHUSD",1736780149604,1.5756,3045.3,3044.4,3.28464]
["bitfinex","ETHUSD",1736780149808,1.5756,3045.3,3044.1,4.9725771]
["bitfinex","ETHUSD",1736780149809,1.5756,3045.3,3044.1,1.6875971]
["bitfinex","ETHUSD",1736780150019,1.5756,3045.3,3044.2,3.28492]
["bitfinex","ETHUSD",1736780150307,1.5756,3045.3,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780150670,1.5756,3045.3,3044.6,3.28442]
["bitfinex","ETHUSD",1736780150864,1.5756,3045.3,3044.7,3.28434]
["bitfinex","ETHUSD",1736780151338,1.5756,3045.3,3044.2,3.28492]
["bitfinex","ETHUSD",1736780151504,1.5756,3045.3,3044.3,3.2848]
["bitfinex","ETHUSD",1736780151702,1.5756,3045.3,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780151703,1.5756,3045.3,3044.4,3.28471]
["bitfinex","ETHUSD",1736780151902,1.5756,3045.3,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780152635,1.5756,3045.3,3044.3,3.28474]
["bitfinex","ETHUSD",1736780152839,1.5756,3045.3,3044.8,3.28418]
["bitfinex","ETHUSD",1736780152993,1.5756,3045.3,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780153198,1.5756,3045.3,3044.2,3.28493]
["bitfinex","ETHUSD",1736780153394,1.5756,3045.3,3044.5,3.28452]
["bitfinex","ETHUSD",1736780153737,1.5756,3045.3,3044.8,3.28418]
["bitfinex","ETHUSD",1736780153904,1.5756,3045.3,3044.6,3.28448]
["bitfinex","ETHUSD",1736780154099,1.5756,3045.3,3044.3,3.28473]
["bitfinex","ETHUSD",1736780154393,1.5756,3045.3,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780154394,1.5756,3045.3,3044.2,3.28493]
["bitfinex","ETHUSD",1736780154626,1.5756,3045.3,3044.1,3.4435771]
["bitfinex","ETHUSD",1736780154627,1.5756,3045.3,3044.4,3.28468]
["bitfinex","ETHUSD",1736780154832,1.5756,3045.3,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780155396,1.5756,3045.3,3044.5,3.28457]
["bitfinex","ETHUSD",1736780155617,1.5756,3045.3,3044.6,3.28448]
["bitfinex","ETHUSD",1736780155818,1.5756,3045.3,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780156038,1.5756,3045.3,3044.8,3.28422]
["bitfinex","ETHUSD",1736780156241,1.5756,3045.3,3044.2,0.55]
["bitfinex","ETHUSD",1736780156439,1.5756,3045.3,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780156741,1.5756,3045.3,3044.2,3.28488]
["bitfinex","ETHUSD",1736780156921,1.5706,3045.8,3045.0,3.28396]
["bitfinex","ETHUSD",1736780157107,1.5706,3047.7,3044.9,3.28411]
["bitfinex","ETHUSD",1736780157309,1.5706,3046.8,3044.6,1.5327]
["bitfinex","ETHUSD",1736780157535,1.5706,3046.8,3045.2,3.28384]
["bitfinex","ETHUSD",1736780157753,1.5706,3046.8,3045.3,3.28374]
["bitfinex","ETHUSD",1736780157902,1.5706,3046.8,3044.9,3.28414]
["bitfinex","ETHUSD",1736780158100,1.5706,3046.8,3045.1,3.28396]
["bitfinex","ETHUSD",1736780158307,1.5454,3047.3,3045.7,1.5236]
["bitfinex","ETHUSD",1736780158536,1.5454,3047.3,3045.2,4.01075872]
["bitfinex","ETHUSD",1736780158537,1.5366,3048.4,3047.4,3.28143]
["bitfinex","ETHUSD",1736780158717,1.5366,3048.4,3047.4,3.2814]
["bitfinex","ETHUSD",1736780158927,1.5366,3048.4,3046.7,0.55]
["bitfinex","ETHUSD",1736780158928,1.5366,3048.4,3047.0,3.28183]
["bitfinex","ETHUSD",1736780159120,1.5366,3048.4,3047.1,3.2818]
["bitfinex","ETHUSD",1736780159327,1.5366,3048.4,3047.5,3.28134]
["bitfinex","ETHUSD",1736780159525,1.5366,3048.4,3047.3,3.28159]
["bitfinex","ETHUSD",1736780159838,1.5366,3048.4,3047.1,3.28172]
["bitfinex","ETHUSD",1736780160079,1.5366,3048.4,3047.6,3.28122]
["bitfinex","ETHUSD",1736780160344,1.5366,3048.4,3046.8,1.6245]
["bitfinex","ETHUSD",1736780160505,1.5366,3048.4,3046.9,0.55]
["bitfinex","ETHUSD",1736780160710,1.5366,3048.4,3046.8,1.6245]
["bitfinex","ETHUSD",1736780160918,1.5366,3048.4,3046.9,3.28202]
["bitfinex","ETHUSD",1736780161118,1.6336,3048.8,3046.9,4.011]
["bitfinex","ETHUSD",1736780161346,1.6336,3048.8,3047.0,3.28191]
["bitfinex","ETHUSD",1736780161552,1.6336,3048.8,3047.6,3.28118]
["bitfinex","ETHUSD",1736780161856,1.6336,3048.8,3047.5,3.28135]
["bitfinex","ETHUSD",1736780162020,1.6336,3048.8,3047.4,4.09212389]
["bitfinex","ETHUSD",1736780164054,3.0,3048.3,3047.2,4.09212389]
["bitfinex","ETHUSD",1736780164274,1.5607,3048.1,3047.1,4.09212389]
["bitfinex","ETHUSD",1736780164560,0.55,3047.8,3047.1,4.09212389]
["bitfinex","ETHUSD",1736780164768,1.6309,3047.4,3047.1,4.09212389]
["bitfinex","ETHUSD",1736780165065,1.6309,3047.4,3046.6,4.09212389]
["bitfinex","ETHUSD",1736780165412,1.6309,3047.4,3045.8,0.90370168]
["bitfinex","ETHUSD",1736780165612,1.6442,3047.9,3046.5,4.64212389]
["bitfinex","ETHUSD",1736780165808,1.6442,3048.8,3047.0,0.55]
["bitfinex","ETHUSD",1736780166055,1.6442,3048.8,3048.0,3.28076]
["bitfinex","ETHUSD",1736780166212,1.6442,3048.8,3048.1,3.28069]
["bitfinex","ETHUSD",1736780166447,1.6442,3048.8,3047.8,4.09212389]
["bitfinex","ETHUSD",1736780166676,1.6442,3048.8,3047.8,7.37315389]
["bitfinex","ETHUSD",1736780166847,1.6442,3048.8,3047.9,3.28093]
["bitfinex","ETHUSD",1736780167259,1.6442,3048.8,3048.0,3.2808]
["bitfinex","ETHUSD",1736780167461,1.6442,3048.8,3047.9,4.09212389]
["bitfinex","ETHUSD",1736780167675,1.80862,3048.8,3047.9,4.09212389]
["bitfinex","ETHUSD",1736780167983,1.80862,3048.8,3048.0,4.09212389]
["bitfinex","ETHUSD",1736780168185,1.6442,3048.8,3048.0,4.09212389]
["bitfinex","ETHUSD",1736780168389,1.6442,3048.8,3048.1,3.28071]
["bitfinex","ETHUSD",1736780168870,1.6442,3048.8,3047.9,4.09212389]
["bitfinex","ETHUSD",1736780169071,1.6442,3048.8,3048.2,4.09212389]
["bitfinex","ETHUSD",1736780169387,1.6335,3049.6,3048.3,4.09212389]
["bitfinex","ETHUSD",1736780169743,1.6335,3049.6,3048.1,4.75481748]
["bitfinex","ETHUSD",1736780170184,1.6335,3049.6,3048.2,3.28052]
["bitfinex","ETHUSD",1736780170387,0.55,3049.5,3047.7,4.75481748]
["bitfinex","ETHUSD",1736780170681,1.6007,3049.4,3047.7,4.75481748]
["bitfinex","ETHUSD",1736780170900,1.81577,3049.3,3047.6,4.75481748]
["bitfinex","ETHUSD",1736780171087,1.6007,3049.0,3047.5,4.75481748]
["bitfinex","ETHUSD",1736780171649,1.6007,3049.0,3047.9,3.28094]
["bitfinex","ETHUSD",1736780171888,1.6007,3049.0,3048.3,3.28041]
["bitfinex","ETHUSD",1736780172203,1.6007,3049.0,3047.9,1.621]
["bitfinex","ETHUSD",1736780172409,1.6007,3049.0,3047.8,4.75481748]
["bitfinex","ETHUSD",1736780172886,1.6007,3049.0,3048.0,3.28081]
["bitfinex","ETHUSD",1736780173047,1.6007,3049.0,3048.1,3.28065]
["bitfinex","ETHUSD",1736780173449,1.6007,3049.0,3047.6,4.75481748]
["bitfinex","ETHUSD",1736780173646,4.605,3050.9,3047.6,4.75481748]
["bitfinex","ETHUSD",1736780173858,0.65065891,3050.3,3048.1,3.28073]
["bitfinex","ETHUSD",1736780174086,1.5331,3049.8,3047.6,4.75481748]
["bitfinex","ETHUSD",1736780174248,1.5331,3049.8,3047.9,4.75481748]
["bitfinex","ETHUSD",1736780174455,1.5331,3049.7,3047.9,4.75481748]
["bitfinex","ETHUSD",1736780174666,1.5331,3049.5,3047.3,4.90249]
["bitfinex","ETHUSD",1736780174960,1.6098,3049.0,3047.2,4.75481748]
["bitfinex","ETHUSD",1736780175174,1.6098,3049.0,3046.9,5.60479851]
["bitfinex","ETHUSD",1736780175175,1.6098,3048.8,3046.9,4.75481748]
["bitfinex","ETHUSD",1736780175376,1.6098,3048.8,3047.0,0.0010106]
["bitfinex","ETHUSD",1736780175692,1.6098,3048.5,3046.9,4.75481748]
["bitfinex","ETHUSD",1736780175914,1.6098,3048.5,3046.4,6.72575821]
["bitfinex","ETHUSD",1736780175915,1.6098,3048.1,3046.4,4.75481748]
["bitfinex","ETHUSD",1736780176188,3.0,3047.9,3046.4,4.75481748]
["bitfinex","ETHUSD",1736780176389,3.0,3047.9,3045.6,4.75481748]
["bitfinex","ETHUSD",1736780176390,0.55,3047.5,3045.6,4.75481748]
["bitfinex","ETHUSD",1736780176550,1.6098,3047.1,3045.6,4.75481748]
["bitfinex","ETHUSD",1736780176990,1.6098,3047.1,3045.0,3.284]
["bitfinex","ETHUSD",1736780177189,1.6098,3047.1,3044.7,4.75481748]
["bitfinex","ETHUSD",1736780177353,1.5513,3046.9,3044.9,3.28409]
["bitfinex","ETHUSD",1736780177689,1.5513,3046.9,3044.4,1.516]
["bitfinex","ETHUSD",1736780177892,1.5513,3046.9,3044.6,3.2844]
["bitfinex","ETHUSD",1736780178049,3.55,3046.8,3044.4,1.516]
["bitfinex","ETHUSD",1736780178394,0.65718156,3047.2,3044.4,3.28469]
["bitfinex","ETHUSD",1736780178395,1.5513,3046.2,3044.4,3.28469]
["bitfinex","ETHUSD",1736780178560,1.5513,3046.2,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780178763,1.5513,3046.2,3044.1,0.50176801]
["bitfinex","ETHUSD",1736780178988,1.5513,3046.2,3044.9,3.28416]
["bitfinex","ETHUSD",1736780179189,1.5513,3046.2,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780179391,0.55,3046.1,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780179691,1.121,3046.6,3044.4,3.28465]
["bitfinex","ETHUSD",1736780179692,1.5244,3046.0,3044.4,3.28465]
["bitfinex","ETHUSD",1736780179875,1.5244,3046.0,3044.2,0.55]
["bitfinex","ETHUSD",1736780180088,1.5244,3046.0,3044.3,1.5767]
["bitfinex","ETHUSD",1736780180454,1.5244,3046.0,3044.5,3.28452]
["bitfinex","ETHUSD",1736780180804,1.6138,3047.9,3045.9,3.28308]
["bitfinex","ETHUSD",1736780181113,1.6138,3047.7,3046.5,3.28243]
["bitfinex","ETHUSD",1736780181389,1.6138,3047.7,3045.8,3.0]
["bitfinex","ETHUSD",1736780181617,1.6138,3048.4,3046.4,1.6202]
["bitfinex","ETHUSD",1736780181759,1.6138,3048.4,3047.8,3.281]
["bitfinex","ETHUSD",1736780181958,5.527,3049.6,3048.4,3.2804]
["bitfinex","ETHUSD",1736780181959,1.5659,3048.9,3048.4,3.2804]
["bitfinex","ETHUSD",1736780182182,1.5659,3048.9,3048.8,0.05104069]
["bitfinex","ETHUSD",1736780182556,1.5659,3050.6,3048.8,3.33100069]
["bitfinex","ETHUSD",1736780182892,1.5659,3050.6,3048.9,3.27987]
["bitfinex","ETHUSD",1736780183099,1.5659,3050.6,3049.1,0.55]
["bitfinex","ETHUSD",1736780183302,1.6032,3051.2,3050.2,3.27845]
["bitfinex","ETHUSD",1736780183604,1.6032,3051.2,3049.4,0.55]
["bitfinex","ETHUSD",1736780183762,1.6032,3051.2,3049.6,0.55]
["bitfinex","ETHUSD",1736780183956,1.6032,3051.2,3049.8,3.27882]
["bitfinex","ETHUSD",1736780184158,1.6032,3051.2,3049.2,1.5056]
["bitfinex","ETHUSD",1736780184159,1.6032,3051.2,3049.2,4.78509]
["bitfinex","ETHUSD",1736780184387,1.6032,3051.2,3050.3,3.27831]
["bitfinex","ETHUSD",1736780184593,1.6032,3051.2,3050.4,3.27817]
["bitfinex","ETHUSD",1736780184758,1.6032,3051.2,3049.3,3.27944]
["bitfinex","ETHUSD",1736780184961,1.6032,3051.2,3050.4,0.30361342]
["bitfinex","ETHUSD",1736780186297,1.6032,3051.2,3049.4,0.30361342]
["bitfinex","ETHUSD",1736780186793,1.6032,3051.2,3049.6,0.55]
["bitfinex","ETHUSD",1736780186991,1.6032,3051.2,3049.5,3.27922]
["bitfinex","ETHUSD",1736780187199,1.6032,3051.2,3049.6,1.5192]
["bitfinex","ETHUSD",1736780187570,1.6032,3051.2,3049.9,0.55]
["bitfinex","ETHUSD",1736780187769,1.5419,3052.3,3051.0,3.27758]
["bitfinex","ETHUSD",1736780187996,1.5419,3052.3,3050.3,3.27826]
["bitfinex","ETHUSD",1736780188200,1.5419,3052.3,3049.8,0.5]
["bitfinex","ETHUSD",1736780188201,1.5419,3052.3,3050.7,1.5208]
["bitfinex","ETHUSD",1736780188496,1.5847,3052.8,3051.4,0.55]
["bitfinex","ETHUSD",1736780188698,1.5847,3052.8,3051.2,3.0]
["bitfinex","ETHUSD",1736780188899,1.5847,3052.8,3051.1,3.2775]
["bitfinex","ETHUSD",1736780188900,1.5847,3052.8,3051.8,1.5461]
["bitfinex","ETHUSD",1736780189306,1.6039,3053.5,3051.9,0.55]
["bitfinex","ETHUSD",1736780189603,1.6599,3054.6,3052.2,3.0]
["bitfinex","ETHUSD",1736780189910,0.16599,3054.5,3052.4,3.27611]
["bitfinex","ETHUSD",1736780190203,1.6599,3054.6,3052.6,3.27579]
["bitfinex","ETHUSD",1736780190373,1.6599,3054.6,3052.1,3.27639]
["bitfinex","ETHUSD",1736780190574,1.6599,3054.6,3052.3,0.30361342]
["bitfinex","ETHUSD",1736780190883,1.6599,3054.6,3054.3,3.27403]
["bitfinex","ETHUSD",1736780191082,1.5786,3056.1,3053.9,3.2744]
["bitfinex","ETHUSD",1736780191300,1.5786,3056.1,3054.5,3.27382]
["bitfinex","ETHUSD",1736780191626,1.5786,3056.1,3054.0,3.27433]
["bitfinex","ETHUSD",1736780191627,1.5786,3056.1,3054.0,0.30361342]
["bitfinex","ETHUSD",1736780191981,0.03624152,3056.0,3054.0,3.57791342]
["bitfinex","ETHUSD",1736780192191,1.5786,3056.1,3055.0,3.27331]
["bitfinex","ETHUSD",1736780192474,1.5786,3056.1,3054.0,0.30361342]
["bitfinex","ETHUSD",1736780192475,1.5786,3056.1,3055.1,3.27314]
["bitfinex","ETHUSD",1736780192867,1.5786,3056.1,3054.7,3.27357]
["bitfinex","ETHUSD",1736780193112,1.5786,3056.1,3054.3,1.6232]
["bitfinex","ETHUSD",1736780193318,1.5786,3056.1,3053.7,18.0423]
["bitfinex","ETHUSD",1736780193466,1.5786,3056.1,3053.7,1.6232]
["bitfinex","ETHUSD",1736780193662,1.5786,3056.1,3055.1,3.27315]
["bitfinex","ETHUSD",1736780193900,0.4010807,3056.5,3055.0,0.55]
["bitfinex","ETHUSD",1736780194121,0.4010807,3056.5,3056.1,3.27208]
["bitfinex","ETHUSD",1736780194412,0.4010807,3056.5,3056.1,3.2721]
["bitfinex","ETHUSD",1736780194565,0.4010807,3056.5,3055.0,0.05985503]
["bitfinex","ETHUSD",1736780194765,0.4010807,3056.5,3056.1,3.27206]
["bitfinex","ETHUSD",1736780195010,0.4010807,3056.5,3055.5,1.6421]
["bitfinex","ETHUSD",1736780195223,51.5559,3058.0,3057.4,3.27067]
["bitfinex","ETHUSD",1736780195367,50.0,3058.0,3057.0,3.27115]
["bitfinex","ETHUSD",1736780195567,50.0,3058.0,3056.6,0.55]
["bitfinex","ETHUSD",1736780195568,0.03988336,3057.9,3056.6,0.55]
["bitfinex","ETHUSD",1736780195764,50.0,3058.0,3057.9,1.5041]
["bitfinex","ETHUSD",1736780195765,43.45976336,3058.0,3057.9,1.5041]
["bitfinex","ETHUSD",1736780195966,43.45976336,3058.0,3056.9,3.27128]
["bitfinex","ETHUSD",1736780196195,43.45976336,3058.0,3057.7,3.27034]
["bitfinex","ETHUSD",1736780196404,43.45976336,3058.0,3057.7,3.27041]
["bitfinex","ETHUSD",1736780196605,43.45976336,3058.0,3057.1,3.27101]
["bitfinex","ETHUSD",1736780196777,43.45976336,3058.0,3056.7,0.05982174]
["bitfinex","ETHUSD",1736780196965,43.45976336,3058.0,3056.6,1.5041]
["bitfinex","ETHUSD",1736780197166,1.5711,3057.9,3056.6,1.5041]
["bitfinex","ETHUSD",1736780197464,1.5711,3057.9,3055.2,1.5079]
["bitfinex","ETHUSD",1736780197666,1.5483,3057.8,3055.2,1.5079]
["bitfinex","ETHUSD",1736780197880,1.5483,3057.8,3054.6,1.5079]
["bitfinex","ETHUSD",1736780198493,1.5483,3057.8,3055.8,3.27242]
["bitfinex","ETHUSD",1736780198666,4.84988311,3057.8,3055.8,3.27242]
["bitfinex","ETHUSD",1736780198868,4.84988311,3057.8,3055.7,3.27256]
["bitfinex","ETHUSD",1736780199072,3.0,3057.7,3055.2,3.27306]
["bitfinex","ETHUSD",1736780199375,1.5226,3057.6,3055.1,0.25]
["bitfinex","ETHUSD",1736780199584,1.5226,3057.6,3056.0,3.27219]
["bitfinex","ETHUSD",1736780199913,1.5226,3057.6,3056.8,3.27138]
["bitfinex","ETHUSD",1736780200213,1.5226,3057.6,3056.2,3.27193]
["bitfinex","ETHUSD",1736780200375,1.5226,3057.6,3055.9,3.2723]
["bitfinex","ETHUSD",1736780200577,1.5226,3057.6,3055.7,1.5658]
["bitfinex","ETHUSD",1736780200879,1.5226,3057.6,3055.2,0.05985112]
["bitfinex","ETHUSD",1736780201096,1.5226,3057.6,3054.9,16.4191]
["bitfinex","ETHUSD",1736780201297,0.55,3057.5,3054.9,19.69252]
["bitfinex","ETHUSD",1736780201484,1.5226,3057.1,3054.6,1.31125]
["bitfinex","ETHUSD",1736780201682,1.5226,3057.1,3055.1,3.27319]
["bitfinex","ETHUSD",1736780201906,1.5226,3057.1,3054.6,1.31125]
["bitfinex","ETHUSD",1736780202476,1.5226,3057.1,3053.9,1.5658]
["bitfinex","ETHUSD",1736780202670,1.5226,3056.9,3054.6,3.27368]
["bitfinex","ETHUSD",1736780202874,1.5226,3056.9,3054.2,3.27417]
["bitfinex","ETHUSD",1736780202875,1.5226,3056.9,3054.7,3.2736]
["bitfinex","ETHUSD",1736780203190,1.5226,3056.9,3054.0,4.586115]
["bitfinex","ETHUSD",1736780203191,1.5226,3056.7,3054.0,4.586025]
["bitfinex","ETHUSD",1736780203508,1.5226,3056.7,3054.0,1.311725]
["bitfinex","ETHUSD",1736780203712,1.5226,3056.5,3054.1,0.00174747]
["bitfinex","ETHUSD",1736780203937,1.5226,3056.3,3054.1,0.01905674]
["bitfinex","ETHUSD",1736780204638,1.5226,3056.1,3054.1,0.01905674]
["bitfinex","ETHUSD",1736780205224,1.5226,3055.9,3054.2,0.01548394]
["bitfinex","ETHUSD",1736780205632,4.5226,3055.7,3052.9,4.91789787]
["bitfinex","ETHUSD",1736780205838,1.5226,3055.5,3053.5,1.312447]
["bitfinex","ETHUSD",1736780206000,1.5226,3055.5,3053.6,0.00116483]
["bitfinex","ETHUSD",1736780206001,1.5226,3055.3,3053.6,0.00116483]
["bitfinex","ETHUSD",1736780206200,0.55,3055.1,3052.5,1.62895633]
["bitfinex","ETHUSD",1736780206499,0.25,3054.4,3051.4,3.27711]
["bitfinex","ETHUSD",1736780206725,0.25,3054.4,3051.0,4.88954]
["bitfinex","ETHUSD",1736780206726,1.5729,3053.8,3051.1,3.2775]
["bitfinex","ETHUSD",1736780206925,1.5729,3053.8,3051.8,3.27672]
["bitfinex","ETHUSD",1736780207143,1.5729,3053.8,3051.7,3.27681]
["bitfinex","ETHUSD",1736780207347,1.5729,3053.8,3052.0,3.27653]
["bitfinex","ETHUSD",1736780207551,1.5729,3053.8,3051.5,1.312951]
["bitfinex","ETHUSD",1736780208037,1.5729,3053.8,3052.0,4.19861175]
["bitfinex","ETHUSD",1736780208199,1.5729,3053.8,3052.2,3.0]
["bitfinex","ETHUSD",1736780208403,1.5729,3053.8,3052.4,3.27603]
["bitfinex","ETHUSD",1736780208624,1.5324,3054.4,3052.2,0.25]
["bitfinex","ETHUSD",1736780208811,1.5324,3054.4,3052.1,3.27643]
["bitfinex","ETHUSD",1736780209011,1.5324,3054.4,3052.5,3.276]
["bitfinex","ETHUSD",1736780209211,1.5324,3054.4,3052.5,1.5142]
["bitfinex","ETHUSD",1736780209439,1.5324,3055.1,3053.6,3.27478]
["bitfinex","ETHUSD",1736780209613,1.5324,3055.1,3052.6,3.27589]
["bitfinex","ETHUSD",1736780209816,1.5324,3055.1,3052.5,4.85006405]
["bitfinex","ETHUSD",1736780210029,1.5324,3055.1,3052.6,3.27589]
["bitfinex","ETHUSD",1736780210234,1.5324,3055.1,3053.4,3.27502]
["bitfinex","ETHUSD",1736780210444,1.5324,3055.1,3052.5,1.57410405]
["bitfinex","ETHUSD",1736780210806,1.5324,3055.1,3054.4,3.27394]
["bitfinex","ETHUSD",1736780211022,1.5774,3057.4,3054.1,3.27419]
["bitfinex","ETHUSD",1736780211256,0.03779653,3055.0,3053.2,3.27519]
["bitfinex","ETHUSD",1736780211540,1.5774,3055.3,3053.2,1.6084]
["bitfinex","ETHUSD",1736780211732,1.5774,3055.3,3054.2,0.29803363]
["bitfinex","ETHUSD",1736780211928,1.61519653,3055.2,3054.2,0.29803363]
["bitfinex","ETHUSD",1736780212130,0.8,3055.1,3052.6,16.4191]
["bitfinex","ETHUSD",1736780212332,0.6431879,3054.8,3052.6,16.4191]
["bitfinex","ETHUSD",1736780212505,0.6431879,3054.8,3051.8,1.6084]
["bitfinex","ETHUSD",1736780212506,1.5611,3054.7,3052.5,3.27599]
["bitfinex","ETHUSD",1736780212852,1.5611,3054.7,3053.0,3.27541]
["bitfinex","ETHUSD",1736780213057,1.5611,3054.7,3051.5,9.41952479]
["bitfinex","ETHUSD",1736780213058,1.5611,3054.7,3052.7,3.27574]
["bitfinex","ETHUSD",1736780213344,1.5611,3054.7,3052.2,3.27623]
["bitfinex","ETHUSD",1736780213509,1.5611,3054.7,3052.7,3.27571]
["bitfinex","ETHUSD",1736780213706,1.5611,3054.7,3051.9,0.55]
["bitfinex","ETHUSD",1736780213907,1.5611,3054.7,3051.9,3.0]
["bitfinex","ETHUSD",1736780214141,1.5611,3054.7,3052.6,3.27588]
["bitfinex","ETHUSD",1736780214441,1.5611,3054.7,3052.8,3.27565]
["bitfinex","ETHUSD",1736780214807,1.5611,3054.7,3052.1,16.4191]
["bitfinex","ETHUSD",1736780215005,1.5611,3054.7,3052.2,3.27632]
["bitfinex","ETHUSD",1736780215204,1.5611,3054.7,3052.4,0.55]
["bitfinex","ETHUSD",1736780215402,1.5611,3054.7,3052.3,1.5403]
["bitfinex","ETHUSD",1736780215639,1.5611,3054.7,3052.7,3.27575]
["bitfinex","ETHUSD",1736780215839,1.5611,3054.7,3052.3,1.5403]
["bitfinex","ETHUSD",1736780216042,1.5611,3054.7,3051.9,3.27664]
["bitfinex","ETHUSD",1736780216248,1.5611,3054.7,3051.9,1.68654445]
["bitfinex","ETHUSD",1736780216431,1.78290063,3054.7,3052.1,1.68380046]
["bitfinex","ETHUSD",1736780216646,1.78290063,3054.7,3052.5,3.27595]
["bitfinex","ETHUSD",1736780216850,1.6515,3054.5,3051.9,1.68654445]
["bitfinex","ETHUSD",1736780217028,1.6515,3054.5,3052.4,1.69267902]
["bitfinex","ETHUSD",1736780217359,1.6515,3054.5,3051.8,0.65500276]
["bitfinex","ETHUSD",1736780217360,1.6515,3054.5,3052.7,1.66622318]
["bitfinex","ETHUSD",1736780217562,1.83883006,3054.5,3052.8,0.01837895]
["bitfinex","ETHUSD",1736780217711,1.83883006,3054.5,3052.7,1.66622318]
["bitfinex","ETHUSD",1736780217712,1.83883006,3054.5,3052.0,1.63317068]
["bitfinex","ETHUSD",1736780217913,1.83883006,3054.5,3053.0,1.67379919]
["bitfinex","ETHUSD",1736780218138,0.03315943,3054.4,3053.2,1.6495335]
["bitfinex","ETHUSD",1736780218343,0.03315943,3054.4,3053.3,2.15427984]
["bitfinex","ETHUSD",1736780218658,0.03315943,3054.4,3053.4,3.27501]
["bitfinex","ETHUSD",1736780218811,0.03315943,3054.4,3052.8,1.66821062]
["bitfinex","ETHUSD",1736780219033,1.6531,3054.3,3052.8,0.00995847]
["bitfinex","ETHUSD",1736780219256,1.6531,3054.3,3052.3,0.64896406]
["bitfinex","ETHUSD",1736780219418,0.03299278,3054.2,3052.8,3.2756]
["bitfinex","ETHUSD",1736780219616,0.03299278,3054.2,3052.1,17.9581]
["bitfinex","ETHUSD",1736780219617,1.6531,3054.3,3052.1,1.539]
["bitfinex","ETHUSD",1736780219922,1.6531,3054.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736780220122,1.6531,3054.3,3052.8,3.27566]
["bitfinex","ETHUSD",1736780220357,1.6531,3054.3,3053.0,3.27542]
["bitfinex","ETHUSD",1736780220666,1.6531,3054.3,3053.3,3.27514]
["bitfinex","ETHUSD",1736780220876,1.6531,3054.3,3052.2,3.27632]
["bitfinex","ETHUSD",1736780221023,1.5282,3054.1,3052.0,16.4191]
["bitfinex","ETHUSD",1736780221430,1.5544,3054.0,3052.0,16.4191]
["bitfinex","ETHUSD",1736780221741,1.58774566,3054.0,3052.0,3.27653]
["bitfinex","ETHUSD",1736780221969,1.58774566,3054.0,3051.6,0.66489832]
["bitfinex","ETHUSD",1736780222468,1.6605,3053.8,3051.5,1.312951]
["bitfinex","ETHUSD",1736780222745,1.6605,3053.6,3051.5,1.312951]
["bitfinex","ETHUSD",1736780222891,3.27553,3053.0,3051.5,1.312951]
["bitfinex","ETHUSD",1736780223106,1.661,3052.8,3051.5,1.312951]
["bitfinex","ETHUSD",1736780223315,0.618,3053.5,3049.4,1.5908]
["bitfinex","ETHUSD",1736780223316,0.66896899,3052.3,3049.4,1.5908]
["bitfinex","ETHUSD",1736780223532,1.0325,3052.1,3049.3,0.88889687]
["bitfinex","ETHUSD",1736780223664,1.0325,3051.9,3050.6,1.313999]
["bitfinex","ETHUSD",1736780224015,1.0325,3051.7,3050.6,1.313999]
["bitfinex","ETHUSD",1736780224361,0.02891846,3051.6,3050.0,2.2026]
["bitfinex","ETHUSD",1736780224602,1.3861,3051.7,3050.1,3.27858]
["bitfinex","ETHUSD",1736780224802,1.3861,3051.7,3050.2,3.27847]
["bitfinex","ETHUSD",1736780225102,1.3861,3051.7,3050.1,1.33467634]
["bitfinex","ETHUSD",1736780225858,0.25,3052.5,3050.1,1.33467634]
["bitfinex","ETHUSD",1736780225859,2.2194,3051.6,3050.1,1.33467634]
["bitfinex","ETHUSD",1736780226118,3.0,3052.4,3050.1,1.33467634]
["bitfinex","ETHUSD",1736780226119,1.82334,3051.5,3050.1,1.33467634]
["bitfinex","ETHUSD",1736780226271,1.6014,3051.4,3050.1,1.0325]
["bitfinex","ETHUSD",1736780226654,4.6014,3051.3,3050.1,1.0325]
["bitfinex","ETHUSD",1736780226894,1.6014,3051.2,3049.7,0.30217634]
["bitfinex","ETHUSD",1736780227094,1.6014,3050.7,3049.7,0.30217634]
["bitfinex","ETHUSD",1736780227259,1.6502,3050.5,3049.7,1.33467634]
["bitfinex","ETHUSD",1736780227456,1.6502,3050.5,3049.7,0.30217634]
["bitfinex","ETHUSD",1736780227661,3.0,3050.4,3048.8,0.05104069]
["bitfinex","ETHUSD",1736780227862,0.3861,3050.5,3048.8,0.05104069]
["bitfinex","ETHUSD",1736780228199,3.6649,3049.9,3048.8,0.05104069]
["bitfinex","ETHUSD",1736780228371,0.3861,3049.5,3048.8,0.05104069]
["bitfinex","ETHUSD",1736780228572,0.25,3049.4,3046.6,3.92457222]
["bitfinex","ETHUSD",1736780228892,1.3645,3049.1,3048.1,1.25949]
["bitfinex","ETHUSD",1736780229095,0.618,3049.8,3046.5,0.88889687]
["bitfinex","ETHUSD",1736780229096,3.0,3048.8,3046.5,0.88889687]
["bitfinex","ETHUSD",1736780229298,0.3,3048.7,3046.5,0.88889687]
["bitfinex","ETHUSD",1736780229457,0.3,3048.7,3045.5,1.5712]
["bitfinex","ETHUSD",1736780229458,3.28062,3048.2,3045.5,1.5712]
["bitfinex","ETHUSD",1736780229665,0.65689688,3048.3,3045.6,0.6569626]
["bitfinex","ETHUSD",1736780229666,0.335,3048.0,3045.6,0.6569626]
["bitfinex","ETHUSD",1736780229862,0.335,3048.0,3045.6,1.00023739]
["bitfinex","ETHUSD",1736780230066,0.335,3048.0,3045.6,0.34327479]
["bitfinex","ETHUSD",1736780230573,1.6472,3047.8,3045.6,0.64809094]
["bitfinex","ETHUSD",1736780230772,1.6472,3047.8,3046.3,1.6083]
["bitfinex","ETHUSD",1736780231097,1.6472,3047.8,3047.1,1.4738991]
["bitfinex","ETHUSD",1736780231628,1.6472,3047.8,3047.1,0.1585971]
["bitfinex","ETHUSD",1736780231763,1.6472,3047.8,3047.1,1.4741491]
["bitfinex","ETHUSD",1736780232101,4.597,3048.8,3047.2,0.55]
["bitfinex","ETHUSD",1736780232102,1.5817,3048.8,3047.2,0.55]
["bitfinex","ETHUSD",1736780232416,1.5817,3048.8,3047.1,3.0229491]
["bitfinex","ETHUSD",1736780232619,1.5817,3048.8,3047.1,4.7559291]
["bitfinex","ETHUSD",1736780232765,1.5817,3048.8,3047.1,1.4741491]
["bitfinex","ETHUSD",1736780233185,1.5817,3048.8,3047.2,3.83165]
["bitfinex","ETHUSD",1736780233361,1.5817,3048.8,3047.4,3.8314]
["bitfinex","ETHUSD",1736780233603,1.5817,3048.8,3047.6,0.55]
["bitfinex","ETHUSD",1736780233925,1.5326,3050.6,3048.3,1.5383]
["bitfinex","ETHUSD",1736780234206,0.618,3051.7,3049.4,1.5383]
["bitfinex","ETHUSD",1736780234207,1.5326,3051.4,3049.4,1.5383]
["bitfinex","ETHUSD",1736780234574,1.5326,3051.4,3049.0,3.27975]
["bitfinex","ETHUSD",1736780234773,1.5326,3051.4,3048.4,4.81862]
["bitfinex","ETHUSD",1736780235003,1.5326,3050.8,3047.8,1.5383]
["bitfinex","ETHUSD",1736780235230,0.65647313,3050.3,3047.8,1.5383]
["bitfinex","ETHUSD",1736780235504,1.5326,3049.7,3047.1,1.4741491]
["bitfinex","ETHUSD",1736780235676,1.5326,3049.4,3048.0,3.28079]
["bitfinex","ETHUSD",1736780235874,1.5326,3049.4,3047.6,1.5383]
["bitfinex","ETHUSD",1736780236288,1.5326,3049.4,3047.1,1.4741491]
["bitfinex","ETHUSD",1736780236462,1.5326,3049.4,3047.8,3.28101]
["bitfinex","ETHUSD",1736780236669,1.5326,3049.4,3047.1,1.4741491]
["bitfinex","ETHUSD",1736780236670,1.5326,3049.4,3047.2,0.55]
["bitfinex","ETHUSD",1736780236868,3.61902389,3052.5,3048.4,0.55]
["bitfinex","ETHUSD",1736780236869,1.5375,3050.2,3048.4,0.55]
["bitfinex","ETHUSD",1736780237101,5.0,3050.0,3048.0,1.6338]
["bitfinex","ETHUSD",1736780237300,5.0,3050.0,3049.3,0.55]
["bitfinex","ETHUSD",1736780237505,5.0,3050.0,3049.5,0.55]
["bitfinex","ETHUSD",1736780237667,5.0,3050.0,3048.2,17.06498273]
["bitfinex","ETHUSD",1736780237869,5.0,3050.0,3049.2,3.27948]
["bitfinex","ETHUSD",1736780238071,5.0,3050.0,3048.2,16.4191]
["bitfinex","ETHUSD",1736780238072,5.65375,3050.0,3048.2,16.4191]
["bitfinex","ETHUSD",1736780238401,3.0,3049.9,3048.2,16.4191]
["bitfinex","ETHUSD",1736780238607,5.65375,3050.0,3048.2,16.4191]
["bitfinex","ETHUSD",1736780238608,1.6489,3049.7,3048.2,16.4191]
["bitfinex","ETHUSD",1736780238805,1.6489,3049.7,3048.1,4.85657379]
["bitfinex","ETHUSD",1736780239006,1.6489,3049.7,3048.5,3.2802]
["bitfinex","ETHUSD",1736780239210,1.6489,3049.7,3047.6,6.45017379]
["bitfinex","ETHUSD",1736780239372,1.6489,3049.7,3048.5,3.28029]
["bitfinex","ETHUSD",1736780239572,1.6489,3049.7,3047.6,6.45017379]
["bitfinex","ETHUSD",1736780239573,1.6489,3049.7,3047.6,22.86927379]
["bitfinex","ETHUSD",1736780239884,1.6489,3049.7,3048.6,3.28016]
["bitfinex","ETHUSD",1736780240075,1.6489,3049.7,3047.8,3.28105]
["bitfinex","ETHUSD",1736780240271,2.11379,3049.7,3048.3,3.28049]
["bitfinex","ETHUSD",1736780240483,1.6489,3049.7,3048.3,3.28049]
["bitfinex","ETHUSD",1736780240711,1.6489,3049.7,3047.7,0.30026319]
["bitfinex","ETHUSD",1736780241075,1.6489,3049.7,3047.9,3.28092]
["bitfinex","ETHUSD",1736780241277,1.6489,3049.7,3047.7,0.30026319]
["bitfinex","ETHUSD",1736780241901,1.5292,3049.4,3047.7,0.30026319]
["bitfinex","ETHUSD",1736780242098,1.74647347,3049.3,3047.7,0.30026319]
["bitfinex","ETHUSD",1736780242501,1.5292,3049.3,3047.7,0.30026319]
["bitfinex","ETHUSD",1736780242734,1.5292,3049.3,3047.1,1.4741491]
["bitfinex","ETHUSD",1736780243352,1.5292,3049.3,3048.4,0.55]
["bitfinex","ETHUSD",1736780243552,1.5292,3049.3,3047.1,1.4741491]
["bitfinex","ETHUSD",1736780243553,1.5292,3049.3,3048.7,0.55]
["bitfinex","ETHUSD",1736780243712,1.5292,3049.3,3047.7,1.6437]
["bitfinex","ETHUSD",1736780243713,1.5292,3049.3,3047.2,1.9448307]
["bitfinex","ETHUSD",1736780243900,1.5292,3049.3,3047.8,3.28099]
["bitfinex","ETHUSD",1736780244097,1.5292,3049.3,3047.9,3.28093]
["bitfinex","ETHUSD",1736780244348,1.5292,3049.3,3047.8,3.281]
["bitfinex","ETHUSD",1736780244498,1.5292,3049.3,3047.2,1.9448307]
["bitfinex","ETHUSD",1736780244696,1.5292,3049.3,3047.9,0.3011307]
["bitfinex","ETHUSD",1736780245008,1.5292,3049.3,3048.3,3.28048]
["bitfinex","ETHUSD",1736780245209,1.5292,3049.3,3048.2,0.55]
["bitfinex","ETHUSD",1736780245412,1.5292,3049.3,3048.1,3.2807]
["bitfinex","ETHUSD",1736780245413,1.5292,3049.3,3047.9,0.3011307]
["bitfinex","ETHUSD",1736780245930,0.617,3049.8,3047.1,0.1256971]
["bitfinex","ETHUSD",1736780245931,2.9852,3049.0,3047.1,0.1256971]
["bitfinex","ETHUSD",1736780246131,0.617,3049.8,3044.3,1.6043]
["bitfinex","ETHUSD",1736780246132,3.0,3047.3,3044.3,1.6043]
["bitfinex","ETHUSD",1736780246332,0.617,3047.2,3046.3,1.315907]
["bitfinex","ETHUSD",1736780246537,0.64800509,3047.2,3045.2,0.25]
["bitfinex","ETHUSD",1736780246702,0.617,3047.4,3045.6,0.25]
["bitfinex","ETHUSD",1736780246905,1.3655,3047.3,3045.6,0.25]
["bitfinex","ETHUSD",1736780247104,1.3655,3047.3,3046.1,0.25]
["bitfinex","ETHUSD",1736780247300,1.3655,3047.3,3045.5,0.25]
["bitfinex","ETHUSD",1736780247702,1.3655,3047.3,3045.7,0.25]
["bitfinex","ETHUSD",1736780248538,1.3655,3047.3,3045.2,1.0]
["bitfinex","ETHUSD",1736780248539,1.3655,3047.3,3045.2,1.25]
["bitfinex","ETHUSD",1736780248698,1.3655,3047.1,3045.2,1.0]
["bitfinex","ETHUSD",1736780249105,1.3655,3047.1,3045.3,0.25]
["bitfinex","ETHUSD",1736780249519,1.3655,3047.1,3045.9,0.25]
["bitfinex","ETHUSD",1736780249717,1.3655,3047.1,3045.5,0.5]
["bitfinex","ETHUSD",1736780250049,1.3655,3047.1,3046.0,0.5]
["bitfinex","ETHUSD",1736780250349,1.3655,3047.1,3046.1,0.55]
["bitfinex","ETHUSD",1736780250649,1.3655,3047.1,3045.2,4.28378]
["bitfinex","ETHUSD",1736780250650,1.3655,3047.1,3045.9,0.25]
["bitfinex","ETHUSD",1736780250832,1.3655,3047.1,3046.4,0.25]
["bitfinex","ETHUSD",1736780251010,1.3655,3047.1,3046.2,0.25]
["bitfinex","ETHUSD",1736780251209,1.3655,3047.1,3045.9,0.25]
["bitfinex","ETHUSD",1736780251447,1.3655,3047.1,3046.4,0.25]
["bitfinex","ETHUSD",1736780251610,1.3655,3047.1,3046.2,0.25]
["bitfinex","ETHUSD",1736780251948,1.3655,3047.1,3046.3,0.55]
["bitfinex","ETHUSD",1736780252251,1.3655,3047.1,3045.9,0.25]
["bitfinex","ETHUSD",1736780252542,1.3655,3047.1,3046.5,0.25]
["bitfinex","ETHUSD",1736780252788,1.3655,3047.1,3046.3,0.25]
["bitfinex","ETHUSD",1736780253117,1.3655,3047.1,3046.6,0.25]
["bitfinex","ETHUSD",1736780253312,1.3655,3047.1,3046.5,0.55]
["bitfinex","ETHUSD",1736780253653,1.56670224,3047.1,3045.8,0.25]
["bitfinex","ETHUSD",1736780254038,1.3655,3047.1,3046.3,0.25]
["bitfinex","ETHUSD",1736780254353,1.3655,3047.1,3046.4,0.55]
["bitfinex","ETHUSD",1736780254840,1.3655,3047.1,3046.7,0.55]
["bitfinex","ETHUSD",1736780255215,1.3655,3047.1,3046.0,0.25]
["bitfinex","ETHUSD",1736780255538,1.3655,3047.1,3045.5,0.25]
["bitfinex","ETHUSD",1736780256048,1.3655,3047.1,3045.3,0.25]
["bitfinex","ETHUSD",1736780256223,3.28075,3048.1,3045.5,0.25]
["bitfinex","ETHUSD",1736780256224,1.3655,3046.7,3045.5,0.25]
["bitfinex","ETHUSD",1736780256422,1.3655,3046.7,3045.3,0.5]
["bitfinex","ETHUSD",1736780256626,1.3655,3046.7,3045.8,0.25]
["bitfinex","ETHUSD",1736780256951,1.3655,3046.7,3045.9,0.55]
["bitfinex","ETHUSD",1736780257250,1.3655,3046.7,3045.8,0.55]
["bitfinex","ETHUSD",1736780257571,1.3655,3046.7,3046.3,0.55]
["bitfinex","ETHUSD",1736780257851,1.3655,3046.7,3046.6,0.8]
["bitfinex","ETHUSD",1736780258069,1.3655,3048.3,3047.4,0.25]
["bitfinex","ETHUSD",1736780258242,1.3655,3048.3,3047.8,0.55]
["bitfinex","ETHUSD",1736780258442,1.3655,3048.3,3046.8,0.25]
["bitfinex","ETHUSD",1736780258627,1.3655,3048.3,3046.9,0.5]
["bitfinex","ETHUSD",1736780258826,1.3655,3048.3,3047.8,0.55]
["bitfinex","ETHUSD",1736780259241,1.3655,3048.3,3047.4,0.25]
["bitfinex","ETHUSD",1736780259414,1.3655,3048.3,3047.5,0.30432903]
["bitfinex","ETHUSD",1736780260023,1.3655,3048.3,3047.6,0.55]
["bitfinex","ETHUSD",1736780260352,1.3655,3048.3,3047.5,0.30432903]
["bitfinex","ETHUSD",1736780260558,1.3655,3048.3,3047.3,0.25]
["bitfinex","ETHUSD",1736780260866,1.3655,3048.3,3047.7,0.25]
["bitfinex","ETHUSD",1736780261065,1.3655,3048.3,3047.3,0.5]
["bitfinex","ETHUSD",1736780261389,1.3655,3048.3,3047.5,0.25]
["bitfinex","ETHUSD",1736780261593,1.3655,3048.3,3047.8,0.55]
["bitfinex","ETHUSD",1736780261888,1.3655,3048.3,3048.0,0.55]
["bitfinex","ETHUSD",1736780262089,1.3655,3049.0,3048.8,0.55]
["bitfinex","ETHUSD",1736780262252,1.3655,3050.5,3049.1,0.25]
["bitfinex","ETHUSD",1736780262453,1.3655,3050.3,3048.8,0.25]
["bitfinex","ETHUSD",1736780262656,1.3655,3050.3,3048.6,0.25]
["bitfinex","ETHUSD",1736780262862,1.3655,3050.0,3048.4,0.25]
["bitfinex","ETHUSD",1736780263089,1.3655,3050.0,3048.1,0.30432903]
["bitfinex","ETHUSD",1736780263457,1.3655,3050.0,3048.2,0.25]
["bitfinex","ETHUSD",1736780263685,1.3655,3050.0,3048.3,0.55]
["bitfinex","ETHUSD",1736780264089,1.3655,3049.1,3047.9,0.25]
["bitfinex","ETHUSD",1736780264293,1.56911545,3049.1,3047.9,0.25]
["bitfinex","ETHUSD",1736780264503,1.56911545,3049.1,3047.0,1.5453]
["bitfinex","ETHUSD",1736780264504,1.3655,3049.1,3048.1,0.8]
["bitfinex","ETHUSD",1736780264990,1.3655,3049.1,3048.5,0.55]
["bitfinex","ETHUSD",1736780265395,1.3655,3049.1,3047.8,0.25]
["bitfinex","ETHUSD",1736780265599,1.3655,3049.1,3047.5,0.25]
["bitfinex","ETHUSD",1736780265762,1.3655,3049.1,3047.8,0.25]
["bitfinex","ETHUSD",1736780265970,1.3655,3049.1,3048.4,0.25]
["bitfinex","ETHUSD",1736780266222,1.3655,3049.1,3048.5,0.55]
["bitfinex","ETHUSD",1736780266764,1.3655,3049.1,3047.9,0.25]
["bitfinex","ETHUSD",1736780266964,1.3655,3049.1,3047.8,0.5]
["bitfinex","ETHUSD",1736780267165,1.3655,3049.1,3047.7,0.30431673]
["bitfinex","ETHUSD",1736780267419,1.3655,3048.1,3047.7,0.30431673]
["bitfinex","ETHUSD",1736780267611,1.3655,3047.9,3047.7,0.30431673]
["bitfinex","ETHUSD",1736780267920,1.3655,3047.9,3046.9,0.55431673]
["bitfinex","ETHUSD",1736780268088,1.3655,3047.9,3046.9,0.30431673]
["bitfinex","ETHUSD",1736780269306,1.3655,3047.9,3047.0,0.55]
["bitfinex","ETHUSD",1736780269815,1.3655,3047.9,3046.6,0.55431673]
["bitfinex","ETHUSD",1736780270012,1.58368464,3047.8,3046.6,0.30431673]
["bitfinex","ETHUSD",1736780270215,1.58368464,3047.8,3047.1,0.30431673]
["bitfinex","ETHUSD",1736780271718,1.58368464,3047.8,3046.7,0.30431673]
["bitfinex","ETHUSD",1736780271917,1.3655,3047.4,3046.7,0.30431673]
["bitfinex","ETHUSD",1736780272687,1.3655,3047.4,3046.8,0.55]
["bitfinex","ETHUSD",1736780272913,1.3655,3047.4,3046.8,0.85431673]
["bitfinex","ETHUSD",1736780273120,0.64681724,3047.5,3046.8,0.30431673]
["bitfinex","ETHUSD",1736780273121,1.3655,3047.2,3046.8,0.30431673]
["bitfinex","ETHUSD",1736780273615,1.3655,3047.7,3047.3,0.8]
["bitfinex","ETHUSD",1736780273801,1.3655,3047.7,3046.8,0.30431673]
["bitfinex","ETHUSD",1736780273802,1.3655,3048.2,3047.9,0.25]
["bitfinex","ETHUSD",1736780273990,1.3655,3048.2,3048.0,0.55]
["bitfinex","ETHUSD",1736780274781,1.3655,3049.4,3048.3,0.25]
["bitfinex","ETHUSD",1736780274984,2.02409789,3049.4,3048.6,0.55]
["bitfinex","ETHUSD",1736780275318,2.28810768,3049.4,3048.1,0.30431673]
["bitfinex","ETHUSD",1736780275538,1.3655,3049.3,3048.1,0.30431673]
["bitfinex","ETHUSD",1736780275903,1.3655,3049.3,3048.2,0.30431673]
["bitfinex","ETHUSD",1736780276411,0.6653767,3049.1,3048.2,0.30431673]
["bitfinex","ETHUSD",1736780276610,1.3655,3049.0,3048.2,0.30431673]
["bitfinex","ETHUSD",1736780276938,1.3655,3048.8,3048.2,0.30431673]
["bitfinex","ETHUSD",1736780277114,1.3655,3048.8,3048.1,0.25]
["bitfinex","ETHUSD",1736780277303,1.3655,3048.8,3047.9,0.30431673]
["bitfinex","ETHUSD",1736780278533,1.3655,3048.8,3047.6,0.30431673]
["bitfinex","ETHUSD",1736780279249,0.6433983,3048.2,3047.7,0.55]
["bitfinex","ETHUSD",1736780279601,1.3655,3048.1,3047.6,0.30431673]
["bitfinex","ETHUSD",1736780279836,0.20088983,3048.0,3047.1,0.55431673]
["bitfinex","ETHUSD",1736780280049,1.3655,3047.9,3047.1,0.30431673]
["bitfinex","ETHUSD",1736780281125,0.20088983,3048.0,3047.1,0.30431673]
["bitfinex","ETHUSD",1736780281126,1.3655,3047.4,3047.1,0.30431673]
["bitfinex","ETHUSD",1736780281311,1.3655,3047.4,3046.5,0.30431673]
["bitfinex","ETHUSD",1736780281518,1.3655,3047.4,3046.6,0.25]
["bitfinex","ETHUSD",1736780281729,1.56893501,3047.4,3046.6,0.25]
["bitfinex","ETHUSD",1736780281932,1.3655,3047.4,3046.9,0.25]
["bitfinex","ETHUSD",1736780282229,1.3655,3047.4,3047.3,0.8]
["bitfinex","ETHUSD",1736780282420,0.65155341,3048.3,3047.7,0.25]
["bitfinex","ETHUSD",1736780282623,0.65155341,3048.3,3047.5,0.25]
["bitfinex","ETHUSD",1736780282827,0.65155341,3048.3,3047.7,0.25]
["bitfinex","ETHUSD",1736780283206,0.65155341,3048.3,3048.0,0.55]
["bitfinex","ETHUSD",1736780283410,0.65155341,3048.3,3047.9,0.25]
["bitfinex","ETHUSD",1736780283648,0.65155341,3048.3,3047.4,0.25]
["bitfinex","ETHUSD",1736780283856,0.65155341,3048.3,3047.2,0.25]
["bitfinex","ETHUSD",1736780283857,1.3655,3048.2,3047.2,0.25]
["bitfinex","ETHUSD",1736780284038,1.56720534,3048.2,3047.0,0.25]
["bitfinex","ETHUSD",1736780284209,1.56720534,3048.2,3046.8,0.25]
["bitfinex","ETHUSD",1736780284406,1.56720534,3048.2,3046.7,0.30431673]
["bitfinex","ETHUSD",1736780284730,3.0,3047.8,3046.7,0.30431673]
["bitfinex","ETHUSD",1736780284911,1.3655,3047.0,3046.3,0.30431673]
["bitfinex","ETHUSD",1736780285113,1.3655,3046.8,3046.3,0.30431673]
["bitfinex","ETHUSD",1736780285430,4.3655,3046.7,3045.2,1.0]
["bitfinex","ETHUSD",1736780285762,1.3655,3046.3,3045.2,1.0]
["bitfinex","ETHUSD",1736780285928,1.3655,3046.1,3045.2,1.0]
["bitfinex","ETHUSD",1736780287120,1.3655,3045.4,3045.2,1.0]
["bitfinex","ETHUSD",1736780287314,0.20115638,3045.3,3045.2,0.12252044]
["bitfinex","ETHUSD",1736780287511,1.3655,3045.4,3045.2,0.12252044]
["bitfinex","ETHUSD",1736780288523,1.3655,3046.8,3045.8,0.25]
["bitfinex","ETHUSD",1736780288861,0.65620175,3046.6,3045.9,0.8]
["bitfinex","ETHUSD",1736780289011,0.65620175,3046.6,3045.6,0.25]
["bitfinex","ETHUSD",1736780289218,1.3655,3046.5,3045.4,0.25]
["bitfinex","ETHUSD",1736780289519,1.3655,3046.3,3045.2,0.37252044]
["bitfinex","ETHUSD",1736780289720,1.3655,3046.3,3045.2,0.12252044]
["bitfinex","ETHUSD",1736780290441,1.3655,3046.1,3045.2,0.12252044]
["bitfinex","ETHUSD",1736780290646,1.3655,3045.9,3045.2,0.12252044]
["bitfinex","ETHUSD",1736780291241,1.3655,3045.9,3045.2,0.37252044]
["bitfinex","ETHUSD",1736780291680,1.3655,3046.4,3045.6,0.25]
["bitfinex","ETHUSD",1736780292177,0.64823622,3046.2,3045.7,0.25]
["bitfinex","ETHUSD",1736780292376,1.3655,3046.4,3045.7,0.25]
["bitfinex","ETHUSD",1736780292579,1.3655,3046.4,3046.0,0.25]
["bitfinex","ETHUSD",1736780292745,1.3655,3047.0,3046.6,0.25]
["bitfinex","ETHUSD",1736780293282,0.20170534,3048.2,3047.2,0.25]
["bitfinex","ETHUSD",1736780293283,1.3655,3048.1,3047.2,0.25]
["bitfinex","ETHUSD",1736780293476,1.3655,3048.1,3047.7,0.25]
["bitfinex","ETHUSD",1736780293954,0.616,3048.8,3047.8,0.25]
["bitfinex","ETHUSD",1736780293955,0.66327521,3048.5,3047.8,0.25]
["bitfinex","ETHUSD",1736780294156,0.20287752,3048.4,3047.6,0.25]
["bitfinex","ETHUSD",1736780294487,0.20287752,3048.4,3047.2,0.25]
["bitfinex","ETHUSD",1736780294794,1.3655,3048.3,3046.7,0.25]
["bitfinex","ETHUSD",1736780295090,1.3655,3048.3,3046.2,0.25]
["bitfinex","ETHUSD",1736780295243,1.3655,3048.3,3045.9,0.25]
["bitfinex","ETHUSD",1736780295444,1.3655,3047.2,3045.6,0.25]
["bitfinex","ETHUSD",1736780295691,1.3655,3047.0,3045.6,0.25]
["bitfinex","ETHUSD",1736780295885,0.19815,3046.9,3045.6,0.25]
["bitfinex","ETHUSD",1736780296583,1.3655,3046.8,3045.4,0.25]
["bitfinex","ETHUSD",1736780296957,1.3655,3046.8,3045.6,0.25]
["bitfinex","ETHUSD",1736780297154,1.3655,3046.8,3045.2,0.12252044]
["bitfinex","ETHUSD",1736780297155,1.3655,3046.8,3045.4,0.25]
["bitfinex","ETHUSD",1736780297979,3.0,3046.5,3045.2,0.12252044]
["bitfinex","ETHUSD",1736780298311,1.3655,3045.7,3045.2,0.12252044]
["bitfinex","ETHUSD",1736780298511,0.614,3045.6,3045.2,0.12252044]
["bitfinex","ETHUSD",1736780299001,0.614,3045.6,3044.6,0.25]
["bitfinex","ETHUSD",1736780299002,5.0,3045.5,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780299204,1.3655,3045.5,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780299406,1.3655,3045.3,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780299716,0.65991669,3044.7,3044.6,0.25]
["bitfinex","ETHUSD",1736780299902,1.3655,3045.3,3044.2,0.25]
["bitfinex","ETHUSD",1736780300435,1.3655,3045.3,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780300714,1.3655,3044.6,3044.1,0.1585971]
["bitfinex","ETHUSD",1736780301016,4.0841,3044.4,3043.0,0.25]
["bitfinex","ETHUSD",1736780301217,1.3655,3044.0,3042.8,0.25]
["bitfinex","ETHUSD",1736780301446,0.614,3043.9,3042.8,0.25]
["bitfinex","ETHUSD",1736780301730,2.0096264,3043.1,3042.8,0.25]
["bitfinex","ETHUSD",1736780301940,2.0096264,3043.1,3042.1,0.25]
["bitfinex","ETHUSD",1736780302097,2.0096264,3043.1,3042.0,0.25]
["bitfinex","ETHUSD",1736780302098,2.0096264,3043.1,3042.9,0.25]
["bitfinex","ETHUSD",1736780302297,0.20096264,3043.0,3042.2,0.25]
["bitfinex","ETHUSD",1736780302497,0.20096264,3043.0,3042.5,0.25]
["bitfinex","ETHUSD",1736780302722,2.0096264,3043.1,3042.3,0.25]
["bitfinex","ETHUSD",1736780302932,2.0096264,3043.1,3042.1,0.5]
["bitfinex","ETHUSD",1736780303299,2.0096264,3043.1,3041.4,1.8405836]
["bitfinex","ETHUSD",1736780303300,2.0096264,3043.1,3041.7,0.5]
["bitfinex","ETHUSD",1736780303632,1.3655,3043.1,3041.7,0.5]
["bitfinex","ETHUSD",1736780303833,0.65051628,3042.3,3042.2,0.25]
["bitfinex","ETHUSD",1736780304202,1.3655,3042.2,3041.4,0.7424836]
["bitfinex","ETHUSD",1736780304408,0.26300163,3042.1,3041.5,0.25]
["bitfinex","ETHUSD",1736780304629,0.26300163,3042.1,3041.4,0.2424836]
["bitfinex","ETHUSD",1736780304630,1.3655,3042.0,3041.4,0.2424836]
["bitfinex","ETHUSD",1736780304848,3.0,3041.9,3041.1,0.1585971]
["bitfinex","ETHUSD",1736780305005,1.3655,3041.6,3041.1,1e-08]
["bitfinex","ETHUSD",1736780305206,0.66158329,3041.2,3041.1,1e-08]
["bitfinex","ETHUSD",1736780305517,0.64695903,3041.4,3041.1,1e-08]
["bitfinex","ETHUSD",1736780306217,3.0,3040.9,3040.1,0.25]
["bitfinex","ETHUSD",1736780306546,3.0,3040.7,3039.4,0.25]
["bitfinex","ETHUSD",1736780306742,3.0,3040.7,3039.6,0.25]
["bitfinex","ETHUSD",1736780307241,1.3655,3041.3,3040.6,0.25]
["bitfinex","ETHUSD",1736780307460,1.3655,3041.8,3041.4,0.25]
["bitfinex","ETHUSD",1736780307605,1.3655,3042.3,3041.7,0.25]
["bitfinex","ETHUSD",1736780307804,0.65334891,3042.6,3042.0,0.25]
["bitfinex","ETHUSD",1736780308117,0.65334891,3042.6,3039.9,35.0]
["bitfinex","ETHUSD",1736780308118,0.6734408,3042.7,3042.1,0.25]
["bitfinex","ETHUSD",1736780308312,0.20389408,3042.6,3041.3,0.25]
["bitfinex","ETHUSD",1736780308506,1.3655,3043.4,3041.3,0.25]
["bitfinex","ETHUSD",1736780308706,2.9152,3042.9,3041.0,0.25]
["bitfinex","ETHUSD",1736780308911,3.0,3042.6,3041.0,0.25]
["bitfinex","ETHUSD",1736780309113,1.3655,3042.4,3041.0,0.25]
["bitfinex","ETHUSD",1736780309346,1.3655,3042.4,3041.2,0.25]
["bitfinex","ETHUSD",1736780309513,0.19795,3042.3,3041.2,0.25]
["bitfinex","ETHUSD",1736780309905,1.3655,3042.4,3041.9,0.25]
["bitfinex","ETHUSD",1736780310241,1.9795,3042.4,3042.1,0.25]
["bitfinex","ETHUSD",1736780310606,1.9795,3042.4,3042.0,0.25]
["bitfinex","ETHUSD",1736780310607,0.614,3042.4,3042.0,0.25]
["bitfinex","ETHUSD",1736780311043,0.614,3042.4,3041.9,0.25]
["bitfinex","ETHUSD",1736780311342,1.3655,3042.9,3042.6,0.25]
["bitfinex","ETHUSD",1736780311543,2.03879696,3042.9,3042.3,0.25]
["bitfinex","ETHUSD",1736780311745,0.2038797,3042.8,3042.1,0.25]
["bitfinex","ETHUSD",1736780311943,0.2038797,3042.8,3039.8,0.25]
["bitfinex","ETHUSD",1736780311944,0.2038797,3042.8,3041.6,0.25]
["bitfinex","ETHUSD",1736780312121,1.3655,3042.7,3041.4,0.25]
["bitfinex","ETHUSD",1736780312306,1.3655,3042.7,3041.3,0.25]
["bitfinex","ETHUSD",1736780312508,0.2038797,3042.8,3040.9,0.25]
["bitfinex","ETHUSD",1736780312509,4.3655,3042.4,3040.9,0.25]
["bitfinex","ETHUSD",1736780312704,1.3655,3042.2,3041.2,0.25]
["bitfinex","ETHUSD",1736780312911,1.3655,3042.2,3041.4,0.25]
["bitfinex","ETHUSD",1736780313251,1.3655,3042.2,3041.7,0.25]
["bitfinex","ETHUSD",1736780313454,1.3655,3042.2,3041.9,0.25]
["bitfinex","ETHUSD",1736780313636,1.3655,3042.2,3042.1,0.25]
["bitfinex","ETHUSD",1736780313836,0.614,3042.4,3042.3,0.25]
["bitfinex","ETHUSD",1736780314143,0.66656993,3042.9,3042.8,0.25]
["bitfinex","ETHUSD",1736780314314,0.614,3043.4,3042.8,0.25]
["bitfinex","ETHUSD",1736780314729,0.614,3043.4,3043.0,0.25]
["bitfinex","ETHUSD",1736780314937,0.614,3043.4,3042.1,1.6326]
["bitfinex","ETHUSD",1736780314938,0.614,3043.4,3043.3,0.25]
["bitfinex","ETHUSD",1736780315131,2.7287,3044.7,3044.1,0.25]
["bitfinex","ETHUSD",1736780315132,2.07391,3044.3,3044.1,0.25]
["bitfinex","ETHUSD",1736780315317,2.0,3046.8,3044.1,0.25]
["bitfinex","ETHUSD",1736780315318,3.3501,3045.9,3044.1,0.25]
["bitfinex","ETHUSD",1736780315505,2.7361,3045.9,3044.9,0.25]
["bitfinex","ETHUSD",1736780315913,3.3501,3045.9,3045.1,0.25]
["bitfinex","ETHUSD",1736780316108,4.612,3046.0,3045.5,0.25]
["bitfinex","ETHUSD",1736780316348,5.0732,3046.0,3045.7,0.25]
["bitfinex","ETHUSD",1736780316532,3.0,3045.9,3045.5,0.25]
["bitfinex","ETHUSD",1736780316746,5.0732,3046.0,3045.1,0.25]
["bitfinex","ETHUSD",1736780317124,5.0732,3046.0,3045.3,0.25]
["bitfinex","ETHUSD",1736780317457,5.0732,3046.0,3045.1,0.25]
["bitfinex","ETHUSD",1736780317628,0.50732,3045.9,3045.1,0.25]
["bitfinex","ETHUSD",1736780317959,0.50732,3045.9,3044.7,0.25]
["bitfinex","ETHUSD",1736780318160,0.66835692,3045.3,3044.7,0.25]
["bitfinex","ETHUSD",1736780318348,0.66835692,3045.3,3042.8,0.25]
["bitfinex","ETHUSD",1736780318349,0.66835692,3045.3,3044.3,0.25]
["bitfinex","ETHUSD",1736780318546,3.0,3045.7,3044.3,0.25]
["bitfinex","ETHUSD",1736780318750,0.59581,3045.6,3044.3,0.25]
["bitfinex","ETHUSD",1736780318947,0.66019097,3044.7,3044.3,0.25]
["bitfinex","ETHUSD",1736780319121,0.614,3044.7,3044.3,0.25]
["bitfinex","ETHUSD",1736780319324,0.59581,3045.6,3045.1,0.25]
["bitfinex","ETHUSD",1736780319562,0.614,3045.7,3045.4,0.25]
["bitfinex","ETHUSD",1736780319763,0.25,3045.0,3041.9,0.55]
["bitfinex","ETHUSD",1736780319948,0.25,3045.0,3042.2,3.77616803]
["bitfinex","ETHUSD",1736780320127,0.25,3044.9,3042.3,1.6565]
["bitfinex","ETHUSD",1736780320625,0.25,3045.0,3042.6,0.55]
["bitfinex","ETHUSD",1736780320870,0.25,3045.0,3042.8,0.55]
["bitfinex","ETHUSD",1736780321023,0.25,3044.9,3043.0,0.55]
["bitfinex","ETHUSD",1736780321228,0.5,3044.7,3043.0,0.55]
["bitfinex","ETHUSD",1736780321555,0.25,3044.4,3042.9,1.6627]
["bitfinex","ETHUSD",1736780321748,0.25,3044.7,3042.9,1.6627]
["bitfinex","ETHUSD",1736780321949,0.5,3044.7,3043.0,0.85228584]
["bitfinex","ETHUSD",1736780322157,0.25,3044.4,3043.0,0.85228584]
["bitfinex","ETHUSD",1736780322354,0.5,3044.4,3043.0,0.30228584]
["bitfinex","ETHUSD",1736780322669,0.25,3044.1,3043.0,0.30228584]
["bitfinex","ETHUSD",1736780323062,0.25,3044.1,3043.1,0.55]
["bitfinex","ETHUSD",1736780323251,0.5,3044.4,3043.0,0.30228584]
["bitfinex","ETHUSD",1736780323452,0.25,3044.1,3043.0,0.30228584]
["bitfinex","ETHUSD",1736780323765,0.25,3043.5,3043.1,1.317184]
["bitfinex","ETHUSD",1736780323969,0.25,3043.2,3043.1,1.317184]
["bitfinex","ETHUSD",1736780324154,0.5,3043.2,3043.0,0.30228584]
["bitfinex","ETHUSD",1736780324357,3.0,3043.1,3043.0,0.13883274]
["bitfinex","ETHUSD",1736780324555,0.35,3043.1,3041.4,1.5971]
["bitfinex","ETHUSD",1736780324771,1.5774,3043.5,3041.4,1.5971]
["bitfinex","ETHUSD",1736780324772,0.66045221,3043.2,3041.4,1.5971]
["bitfinex","ETHUSD",1736780324971,1.6032,3043.1,3041.5,1.31804]
["bitfinex","ETHUSD",1736780325266,1.6032,3043.1,3039.9,1.5772]
["bitfinex","ETHUSD",1736780325477,1.6032,3043.1,3041.1,1.318228]
["bitfinex","ETHUSD",1736780325970,0.66703763,3042.6,3041.1,1.318228]
["bitfinex","ETHUSD",1736780326134,0.614,3042.5,3041.1,1.318228]
["bitfinex","ETHUSD",1736780326333,0.614,3042.5,3041.2,0.55]
["bitfinex","ETHUSD",1736780326569,0.614,3042.5,3041.1,1.318228]
["bitfinex","ETHUSD",1736780326866,0.66888155,3043.0,3041.1,1.318228]
["bitfinex","ETHUSD",1736780327069,1.5615,3042.9,3041.1,1.318228]
["bitfinex","ETHUSD",1736780327267,1.5615,3042.9,3041.2,0.55]
["bitfinex","ETHUSD",1736780328933,0.612,3043.2,3041.1,1.318228]
["bitfinex","ETHUSD",1736780328934,0.612,3043.2,3041.7,0.55]
["bitfinex","ETHUSD",1736780329274,0.612,3043.2,3041.4,1.5036]
["bitfinex","ETHUSD",1736780329275,3.0,3043.1,3041.4,1.5036]
["bitfinex","ETHUSD",1736780329448,0.612,3043.2,3041.4,1.5036]
["bitfinex","ETHUSD",1736780329654,3.0,3042.8,3041.4,1.5036]
["bitfinex","ETHUSD",1736780329859,3.64735,3043.1,3041.5,0.55]
["bitfinex","ETHUSD",1736780330182,0.3612,3043.1,3041.5,0.55]
["bitfinex","ETHUSD",1736780330684,4.506,3042.4,3041.1,1.318228]
["bitfinex","ETHUSD",1736780330860,1.506,3042.4,3041.0,1.5979]
["bitfinex","ETHUSD",1736780331061,0.65559292,3042.8,3041.0,1.5979]
["bitfinex","ETHUSD",1736780331062,0.65559292,3042.8,3041.4,0.55]
["bitfinex","ETHUSD",1736780331258,0.21848929,3042.7,3041.4,0.55]
["bitfinex","ETHUSD",1736780332154,0.83048929,3042.7,3041.4,0.55]
["bitfinex","ETHUSD",1736780332878,0.612,3042.7,3041.4,0.55]
["bitfinex","ETHUSD",1736780333182,0.612,3043.1,3041.6,0.55]
["bitfinex","ETHUSD",1736780333587,1.5127,3044.0,3042.3,1.5726]
["bitfinex","ETHUSD",1736780333796,2.15689188,3044.0,3042.3,1.5726]
["bitfinex","ETHUSD",1736780334367,3.28549,3043.7,3042.3,1.5726]
["bitfinex","ETHUSD",1736780334695,3.614129,3043.6,3042.4,0.55]
["bitfinex","ETHUSD",1736780334866,3.0,3043.3,3042.3,1.5726]
["bitfinex","ETHUSD",1736780335067,0.67081628,3043.3,3042.3,1.5726]
["bitfinex","ETHUSD",1736780335281,0.328549,3043.6,3042.3,1.5726]
["bitfinex","ETHUSD",1736780335461,0.612,3043.7,3042.3,1.5726]
["bitfinex","ETHUSD",1736780335665,0.612,3043.7,3042.4,0.55]
["bitfinex","ETHUSD",1736780336197,0.67055267,3043.3,3042.4,0.55]
["bitfinex","ETHUSD",1736780337173,0.67055267,3043.3,3042.3,1.5726]
["bitfinex","ETHUSD",1736780337385,3.67055267,3043.3,3041.4,1.6046]
["bitfinex","ETHUSD",1736780337579,0.67055267,3043.3,3041.5,1.6046]
["bitfinex","ETHUSD",1736780337915,0.64751851,3043.3,3042.0,0.55]
["bitfinex","ETHUSD",1736780338113,0.64751851,3043.3,3041.7,1.6046]
["bitfinex","ETHUSD",1736780338261,3.93343851,3043.3,3041.7,1.6046]
["bitfinex","ETHUSD",1736780338468,0.612,3043.7,3041.7,1.6046]
["bitfinex","ETHUSD",1736780338668,0.64580532,3043.0,3041.7,1.6046]
["bitfinex","ETHUSD",1736780339116,0.612,3043.6,3041.7,1.6046]
["bitfinex","ETHUSD",1736780339117,0.612,3043.6,3042.0,0.55]
["bitfinex","ETHUSD",1736780339316,0.65839065,3043.4,3041.8,0.55]
["bitfinex","ETHUSD",1736780339611,0.65839065,3043.4,3041.9,3.2874]
["bitfinex","ETHUSD",1736780339816,0.65839065,3043.4,3041.7,1.6046]
["bitfinex","ETHUSD",1736780339963,1.6455,3043.3,3041.7,1.6046]
["bitfinex","ETHUSD",1736780340163,0.53038906,3043.2,3041.7,1.6046]
["bitfinex","ETHUSD",1736780340420,3.0,3043.1,3041.7,1.6046]
["bitfinex","ETHUSD",1736780340720,1.6455,3043.3,3041.7,1.6046]
["bitfinex","ETHUSD",1736780340721,3.0,3043.2,3041.7,1.6046]
["bitfinex","ETHUSD",1736780341018,0.67466592,3042.7,3041.3,1.318139]
["bitfinex","ETHUSD",1736780341168,3.28713,3042.2,3040.1,3.28928]
["bitfinex","ETHUSD",1736780341368,3.28695,3042.4,3039.8,1.5796]
["bitfinex","ETHUSD",1736780341369,0.612,3042.1,3040.3,1.5796]
["bitfinex","ETHUSD",1736780341573,0.612,3042.1,3040.7,1.318384]
["bitfinex","ETHUSD",1736780341779,0.612,3042.1,3040.8,1.5796]
["bitfinex","ETHUSD",1736780342200,3.4284821,3042.0,3040.8,1.5796]
["bitfinex","ETHUSD",1736780342416,0.4284821,3042.0,3040.8,1.5796]
["bitfinex","ETHUSD",1736780342608,3.28734,3042.0,3040.8,1.5796]
["bitfinex","ETHUSD",1736780342887,3.28771,3041.7,3040.0,1.6553]
["bitfinex","ETHUSD",1736780343091,3.28771,3041.7,3040.5,1.318492]
["bitfinex","ETHUSD",1736780343092,3.66425502,3041.6,3040.5,1.318492]
["bitfinex","ETHUSD",1736780343278,0.66425502,3041.6,3040.5,1.318492]
["bitfinex","ETHUSD",1736780343490,0.66425502,3041.6,3040.0,1.6553]
["bitfinex","ETHUSD",1736780343680,0.3664255,3041.5,3040.0,1.6553]
["bitfinex","ETHUSD",1736780343880,3.28765,3041.7,3040.1,0.55]
["bitfinex","ETHUSD",1736780344276,1.5658,3042.0,3040.1,1.868565]
["bitfinex","ETHUSD",1736780344779,1.5658,3042.0,3040.2,2.1359]
["bitfinex","ETHUSD",1736780344978,1.5658,3042.0,3040.4,0.55]
["bitfinex","ETHUSD",1736780345178,0.612,3042.1,3040.6,0.55]
["bitfinex","ETHUSD",1736780345703,3.612,3042.1,3040.6,0.55]
["bitfinex","ETHUSD",1736780345899,0.67010631,3041.6,3040.6,0.55]
["bitfinex","ETHUSD",1736780346204,0.612,3042.1,3040.6,0.55]
["bitfinex","ETHUSD",1736780346697,0.66015,3042.3,3041.0,0.55]
["bitfinex","ETHUSD",1736780347314,0.66015,3042.3,3040.2,1.5329]
["bitfinex","ETHUSD",1736780347315,4.6342,3042.2,3040.2,1.5329]
["bitfinex","ETHUSD",1736780347521,3.0,3041.7,3040.2,1.5329]
["bitfinex","ETHUSD",1736780347684,3.0,3041.1,3040.2,1.5329]
["bitfinex","ETHUSD",1736780348036,0.64788592,3041.2,3040.2,1.5329]
["bitfinex","ETHUSD",1736780348869,0.612,3041.3,3040.3,0.55]
["bitfinex","ETHUSD",1736780349218,1.28151289,3041.3,3040.3,0.55]
["bitfinex","ETHUSD",1736780350267,1.28151289,3041.3,3040.2,1.5329]
["bitfinex","ETHUSD",1736780350692,3.45695129,3041.2,3040.2,1.5329]
["bitfinex","ETHUSD",1736780350891,3.0,3041.1,3038.8,3.29067]
["bitfinex","ETHUSD",1736780351084,3.0,3040.4,3038.7,1.594]
["bitfinex","ETHUSD",1736780351291,5.26988129,3041.2,3038.7,1.594]
["bitfinex","ETHUSD",1736780351292,3.0,3040.2,3038.7,1.594]
["bitfinex","ETHUSD",1736780351497,3.0,3040.0,3038.9,1.319078]
["bitfinex","ETHUSD",1736780351670,2.18970042,3040.3,3038.7,1.594]
["bitfinex","ETHUSD",1736780351671,3.0,3039.4,3038.7,1.594]
["bitfinex","ETHUSD",1736780351870,1.5247,3039.3,3038.0,1.7525971]
["bitfinex","ETHUSD",1736780352106,3.96363989,3039.0,3038.3,1.319432]
["bitfinex","ETHUSD",1736780352310,3.0,3038.9,3038.0,1.7525971]
["bitfinex","ETHUSD",1736780352610,3.28953,3040.0,3038.0,0.1585971]
["bitfinex","ETHUSD",1736780352611,3.29054,3039.1,3038.0,0.1585971]
["bitfinex","ETHUSD",1736780352904,3.29054,3039.1,3036.0,0.91295021]
["bitfinex","ETHUSD",1736780352905,1.6568,3037.0,3036.0,2.23332721]
["bitfinex","ETHUSD",1736780353111,0.494945,3036.9,3036.0,2.23332721]
["bitfinex","ETHUSD",1736780353408,7.4317,3037.4,3036.0,0.91295021]
["bitfinex","ETHUSD",1736780353608,5.902,3037.4,3035.9,1.5614]
["bitfinex","ETHUSD",1736780353812,0.612,3037.4,3036.1,3.29367]
["bitfinex","ETHUSD",1736780353967,0.612,3037.4,3035.9,1.5614]
["bitfinex","ETHUSD",1736780353968,0.6568231,3037.7,3036.0,1.320328]
["bitfinex","ETHUSD",1736780354174,0.612,3038.4,3036.1,1.5099]
["bitfinex","ETHUSD",1736780354374,5.902,3039.2,3037.3,0.55]
["bitfinex","ETHUSD",1736780354583,0.67555179,3038.5,3036.1,1.5099]
["bitfinex","ETHUSD",1736780354804,3.29133,3038.3,3036.2,3.29356]
["bitfinex","ETHUSD",1736780355069,1.5045,3038.2,3036.2,3.29354]
["bitfinex","ETHUSD",1736780355282,0.67482639,3037.8,3036.1,1.5099]
["bitfinex","ETHUSD",1736780355484,0.613,3037.7,3036.1,1.5099]
["bitfinex","ETHUSD",1736780355894,1.6657,3037.6,3036.1,1.5099]
["bitfinex","ETHUSD",1736780356113,0.66453879,3037.2,3035.5,1.5943]
["bitfinex","ETHUSD",1736780356283,0.55,3037.4,3035.5,1.5943]
["bitfinex","ETHUSD",1736780356478,0.55,3037.2,3035.0,1.7528971]
["bitfinex","ETHUSD",1736780357110,0.67232043,3036.3,3035.0,1.7528971]
["bitfinex","ETHUSD",1736780357416,1.28232043,3036.3,3035.0,1.7528971]
["bitfinex","ETHUSD",1736780357613,4.5114,3036.2,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780357825,4.618,3036.7,3035.5,1.6415]
["bitfinex","ETHUSD",1736780357982,0.22787,3037.5,3035.7,3.29413]
["bitfinex","ETHUSD",1736780357983,0.66018635,3037.2,3035.7,3.29413]
["bitfinex","ETHUSD",1736780358217,0.65233877,3037.5,3036.0,3.2937]
["bitfinex","ETHUSD",1736780358408,0.61,3037.8,3035.6,0.55]
["bitfinex","ETHUSD",1736780358705,0.61,3037.8,3035.2,0.25]
["bitfinex","ETHUSD",1736780358706,4.618,3038.5,3037.2,1.6415]
["bitfinex","ETHUSD",1736780359009,0.5228,3038.5,3037.3,0.55]
["bitfinex","ETHUSD",1736780359210,0.61,3038.7,3037.2,1.6415]
["bitfinex","ETHUSD",1736780359416,0.61,3038.7,3037.8,0.55]
["bitfinex","ETHUSD",1736780359654,0.61,3038.7,3037.2,1.6415]
["bitfinex","ETHUSD",1736780359655,0.61,3038.7,3038.4,0.55]
["bitfinex","ETHUSD",1736780359857,0.61,3038.7,3038.3,1.5482]
["bitfinex","ETHUSD",1736780360014,0.61,3039.7,3038.6,3.29098]
["bitfinex","ETHUSD",1736780360213,0.61,3039.7,3038.6,3.29094]
["bitfinex","ETHUSD",1736780360529,6.1807,3040.2,3038.3,1.5482]
["bitfinex","ETHUSD",1736780360762,0.64589414,3040.0,3038.3,1.5482]
["bitfinex","ETHUSD",1736780361178,4.22807,3040.1,3038.3,1.5482]
["bitfinex","ETHUSD",1736780361375,0.55,3040.0,3038.3,1.5482]
["bitfinex","ETHUSD",1736780361681,0.55,3040.0,3038.0,0.55]
["bitfinex","ETHUSD",1736780361923,0.477807,3039.9,3038.0,0.55]
["bitfinex","ETHUSD",1736780362050,0.89,3038.4,3036.0,0.25]
["bitfinex","ETHUSD",1736780362245,0.5564,3037.6,3034.6,1.5847]
["bitfinex","ETHUSD",1736780362450,0.55,3037.3,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780362648,0.25,3037.0,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780362853,0.5564,3036.8,3034.4,3.2955]
["bitfinex","ETHUSD",1736780363155,0.64424308,3035.6,3034.3,1.5847]
["bitfinex","ETHUSD",1736780363357,0.61,3035.5,3034.3,1.5847]
["bitfinex","ETHUSD",1736780363554,0.61,3035.5,3032.4,0.25]
["bitfinex","ETHUSD",1736780363555,0.5564,3035.6,3033.9,2.90598]
["bitfinex","ETHUSD",1736780363756,0.5564,3036.1,3033.9,1.5847]
["bitfinex","ETHUSD",1736780363956,1.20103933,3036.6,3034.7,3.29521]
["bitfinex","ETHUSD",1736780364155,1.20103933,3036.6,3034.6,1.5847]
["bitfinex","ETHUSD",1736780364470,0.18120393,3036.5,3034.6,1.5847]
["bitfinex","ETHUSD",1736780364846,0.6449035,3036.4,3034.8,3.29503]
["bitfinex","ETHUSD",1736780365184,0.6449035,3036.4,3034.9,3.29492]
["bitfinex","ETHUSD",1736780365548,0.79220393,3036.5,3034.6,1.5847]
["bitfinex","ETHUSD",1736780365549,0.18120393,3036.5,3034.6,1.5847]
["bitfinex","ETHUSD",1736780365747,0.5564,3036.6,3034.7,0.55]
["bitfinex","ETHUSD",1736780366647,0.5564,3036.6,3034.6,1.5847]
["bitfinex","ETHUSD",1736780366989,0.5564,3036.0,3034.6,1.5847]
["bitfinex","ETHUSD",1736780367204,0.5564,3036.0,3034.1,1.6341]
["bitfinex","ETHUSD",1736780367691,0.64768558,3035.4,3034.1,1.6341]
["bitfinex","ETHUSD",1736780367873,0.5564,3036.0,3034.1,1.6341]
["bitfinex","ETHUSD",1736780368197,0.5564,3036.0,3034.2,0.55]
["bitfinex","ETHUSD",1736780368366,0.5564,3037.2,3034.3,1.6341]
["bitfinex","ETHUSD",1736780368566,0.5564,3036.4,3034.3,1.6341]
["bitfinex","ETHUSD",1736780368764,0.6763454,3036.0,3034.3,1.6341]
["bitfinex","ETHUSD",1736780368966,0.5564,3035.9,3034.0,1.321028]
["bitfinex","ETHUSD",1736780369497,0.65323264,3035.4,3034.0,1.321028]
["bitfinex","ETHUSD",1736780370580,1.26423264,3035.4,3033.8,1.6458]
["bitfinex","ETHUSD",1736780370796,0.5564,3035.9,3033.8,1.6458]
["bitfinex","ETHUSD",1736780370981,0.5564,3035.9,3034.0,1.625]
["bitfinex","ETHUSD",1736780371709,0.5564,3035.7,3032.0,1.7835971]
["bitfinex","ETHUSD",1736780371915,0.5564,3035.7,3032.2,1.625]
["bitfinex","ETHUSD",1736780372205,0.648,3035.6,3032.2,1.625]
["bitfinex","ETHUSD",1736780372383,0.64557241,3035.5,3032.2,1.625]
["bitfinex","ETHUSD",1736780372784,3.5564,3035.7,3032.5,0.55]
["bitfinex","ETHUSD",1736780372997,3.5564,3035.7,3032.2,0.5]
["bitfinex","ETHUSD",1736780372998,0.5564,3036.3,3033.0,1.625]
["bitfinex","ETHUSD",1736780373508,0.5564,3036.3,3033.3,0.55]
["bitfinex","ETHUSD",1736780373809,0.5564,3036.3,3033.2,1.625]
["bitfinex","ETHUSD",1736780374009,0.67525484,3036.2,3033.2,1.625]
["bitfinex","ETHUSD",1736780374212,0.5564,3036.1,3033.2,1.625]
["bitfinex","ETHUSD",1736780375208,0.5564,3036.1,3034.2,0.00691491]
["bitfinex","ETHUSD",1736780375578,0.5564,3036.1,3034.3,0.55]
["bitfinex","ETHUSD",1736780375811,1.23323995,3036.1,3034.3,0.55]
["bitfinex","ETHUSD",1736780375975,0.5564,3036.1,3034.3,0.55]
["bitfinex","ETHUSD",1736780378033,0.5564,3036.1,3034.2,1.5147]
["bitfinex","ETHUSD",1736780378521,0.5564,3036.1,3033.4,0.64744945]
["bitfinex","ETHUSD",1736780378522,0.67380183,3035.7,3033.6,1.5741]
["bitfinex","ETHUSD",1736780378882,0.5564,3036.0,3033.7,0.55]
["bitfinex","ETHUSD",1736780379075,0.67314137,3035.8,3033.7,0.55]
["bitfinex","ETHUSD",1736780379482,0.5564,3035.7,3033.6,1.5741]
["bitfinex","ETHUSD",1736780379711,0.55,3035.6,3033.6,1.5741]
["bitfinex","ETHUSD",1736780379914,0.5564,3035.1,3032.2,1.5741]
["bitfinex","ETHUSD",1736780380116,0.5564,3035.3,3032.4,0.00696213]
["bitfinex","ETHUSD",1736780380315,3.55,3035.2,3032.2,1.5741]
["bitfinex","ETHUSD",1736780380480,0.5564,3034.1,3032.2,1.5741]
["bitfinex","ETHUSD",1736780380884,0.5564,3035.0,3032.2,1.5741]
["bitfinex","ETHUSD",1736780381126,0.65299812,3034.8,3032.2,1.5741]
["bitfinex","ETHUSD",1736780381279,0.5564,3034.7,3032.2,1.5741]
["bitfinex","ETHUSD",1736780381487,1.2054,3034.7,3032.2,1.5741]
["bitfinex","ETHUSD",1736780381803,0.18583981,3034.6,3032.3,0.55]
["bitfinex","ETHUSD",1736780382128,0.5564,3034.5,3032.2,1.5741]
["bitfinex","ETHUSD",1736780382617,0.5564,3034.5,3032.3,0.55]
["bitfinex","ETHUSD",1736780382783,0.5564,3034.5,3032.5,0.55]
["bitfinex","ETHUSD",1736780382982,0.5564,3034.5,3032.7,0.55]
["bitfinex","ETHUSD",1736780383226,0.5564,3034.5,3032.4,1.5741]
["bitfinex","ETHUSD",1736780383426,0.5564,3035.0,3032.7,0.55]
["bitfinex","ETHUSD",1736780383593,0.5564,3035.0,3032.4,1.6419]
["bitfinex","ETHUSD",1736780384429,0.5564,3035.0,3032.6,0.65438523]
["bitfinex","ETHUSD",1736780385238,0.5564,3035.0,3032.4,1.6419]
["bitfinex","ETHUSD",1736780385439,0.55,3034.9,3032.4,1.6419]
["bitfinex","ETHUSD",1736780385600,0.5564,3034.6,3032.4,1.6419]
["bitfinex","ETHUSD",1736780386281,0.5564,3034.6,3032.4,2.28895337]
["bitfinex","ETHUSD",1736780386482,0.5564,3034.6,3032.4,1.6419]
["bitfinex","ETHUSD",1736780387283,0.5564,3034.6,3032.4,1.6648]
["bitfinex","ETHUSD",1736780387484,0.5564,3034.6,3032.7,0.55]
["bitfinex","ETHUSD",1736780387684,0.5564,3034.6,3032.4,1.541]
["bitfinex","ETHUSD",1736780388084,0.5564,3034.6,3032.2,3.0]
["bitfinex","ETHUSD",1736780388085,0.5564,3035.0,3032.9,1.541]
["bitfinex","ETHUSD",1736780388334,0.5564,3035.8,3033.3,1.541]
["bitfinex","ETHUSD",1736780388636,0.5564,3035.8,3033.5,0.55]
["bitfinex","ETHUSD",1736780388795,0.5564,3036.3,3034.0,1.541]
["bitfinex","ETHUSD",1736780389231,0.5564,3036.3,3034.1,0.55]
["bitfinex","ETHUSD",1736780389617,0.5564,3036.3,3034.0,1.541]
["bitfinex","ETHUSD",1736780389618,0.5564,3036.3,3033.9,0.64678752]
["bitfinex","ETHUSD",1736780389939,0.5564,3036.3,3033.5,0.627]
["bitfinex","ETHUSD",1736780390108,0.5564,3036.3,3033.6,0.25]
["bitfinex","ETHUSD",1736780390311,0.5564,3036.3,3034.2,0.65504664]
["bitfinex","ETHUSD",1736780391699,0.5564,3036.3,3034.3,0.55]
["bitfinex","ETHUSD",1736780391902,0.5564,3036.3,3033.8,0.25]
["bitfinex","ETHUSD",1736780392135,0.5564,3036.3,3034.7,0.66330575]
["bitfinex","ETHUSD",1736780392309,0.5564,3036.3,3034.8,0.55]
["bitfinex","ETHUSD",1736780392516,1.5776,3036.8,3034.8,0.55]
["bitfinex","ETHUSD",1736780392709,1.79806,3036.8,3035.0,0.55]
["bitfinex","ETHUSD",1736780393727,1.5776,3036.8,3035.0,0.55]
["bitfinex","ETHUSD",1736780394221,1.6482,3037.3,3035.2,0.55]
["bitfinex","ETHUSD",1736780394636,1.6482,3037.3,3035.4,1.5197]
["bitfinex","ETHUSD",1736780394957,1.6482,3038.0,3035.7,0.55]
["bitfinex","ETHUSD",1736780395100,1.6482,3038.0,3035.6,1.5197]
["bitfinex","ETHUSD",1736780395418,1.6482,3038.0,3036.1,1.19843935]
["bitfinex","ETHUSD",1736780395751,1.8465,3038.7,3036.5,0.55]
["bitfinex","ETHUSD",1736780396175,1.5965,3038.7,3036.5,0.55]
["bitfinex","ETHUSD",1736780396323,1.5965,3038.7,3036.8,0.55]
["bitfinex","ETHUSD",1736780396664,1.6299,3039.1,3036.9,1.5686]
["bitfinex","ETHUSD",1736780397083,1.6299,3039.8,3037.3,1.5686]
["bitfinex","ETHUSD",1736780397245,1.6299,3039.8,3037.5,1.5686]
["bitfinex","ETHUSD",1736780397645,1.6299,3039.8,3037.9,0.55]
["bitfinex","ETHUSD",1736780397968,1.6299,3039.8,3038.1,0.55]
["bitfinex","ETHUSD",1736780398127,1.521,3040.3,3038.3,0.55]
["bitfinex","ETHUSD",1736780398330,1.521,3040.3,3038.6,2.129]
["bitfinex","ETHUSD",1736780399593,0.25,3041.1,3038.6,2.129]
["bitfinex","ETHUSD",1736780399780,1.5212,3040.8,3038.8,0.55]
["bitfinex","ETHUSD",1736780400166,1.5212,3040.8,3039.0,0.65789255]
["bitfinex","ETHUSD",1736780400366,1.7712,3040.8,3039.1,1.59592]
["bitfinex","ETHUSD",1736780400556,0.17712,3040.7,3038.0,5.63267398]
["bitfinex","ETHUSD",1736780400762,1.5212,3040.8,3038.0,5.63267398]
["bitfinex","ETHUSD",1736780400763,1.5212,3040.8,3038.4,0.55]
["bitfinex","ETHUSD",1736780400967,1.5212,3040.8,3039.2,0.6466691]
["bitfinex","ETHUSD",1736780401168,0.25,3041.7,3039.3,0.55]
["bitfinex","ETHUSD",1736780401402,1.5852,3041.2,3038.4,3.76130159]
["bitfinex","ETHUSD",1736780401890,1.5618,3041.0,3038.7,0.65875082]
["bitfinex","ETHUSD",1736780402096,1.5618,3041.0,3038.8,0.55]
["bitfinex","ETHUSD",1736780402402,1.5618,3041.0,3038.5,3.0]
["bitfinex","ETHUSD",1736780402545,1.5618,3041.0,3039.3,0.64317519]
["bitfinex","ETHUSD",1736780402744,1.5618,3041.0,3039.0,0.66005055]
["bitfinex","ETHUSD",1736780402949,1.5618,3041.0,3039.1,0.55]
["bitfinex","ETHUSD",1736780403316,1.5939,3041.9,3039.2,1.5943]
["bitfinex","ETHUSD",1736780403486,0.18439,3041.8,3039.3,0.626]
["bitfinex","ETHUSD",1736780403699,0.25,3041.7,3039.3,0.626]
["bitfinex","ETHUSD",1736780403849,1.5483,3041.6,3039.8,0.65945727]
["bitfinex","ETHUSD",1736780404199,1.5483,3041.6,3039.9,2.1945]
["bitfinex","ETHUSD",1736780405153,1.5483,3040.9,3038.9,1.6445]
["bitfinex","ETHUSD",1736780405357,0.17983,3040.8,3038.9,1.6445]
["bitfinex","ETHUSD",1736780405588,1.5838,3040.5,3038.1,1.6086]
["bitfinex","ETHUSD",1736780405910,1.5838,3040.5,3039.3,3.29022]
["bitfinex","ETHUSD",1736780406116,1.5838,3040.5,3038.7,3.29088]
["bitfinex","ETHUSD",1736780406402,1.5838,3040.5,3038.5,0.6544474]
["bitfinex","ETHUSD",1736780406610,1.5838,3040.5,3038.6,4.9797]
["bitfinex","ETHUSD",1736780406807,1.5838,3040.5,3038.9,3.29066]
["bitfinex","ETHUSD",1736780406989,1.5838,3040.5,3038.6,1.5107]
["bitfinex","ETHUSD",1736780406990,1.5838,3040.5,3039.7,3.28978]
["bitfinex","ETHUSD",1736780407191,3.28797,3041.4,3038.6,1.5107]
["bitfinex","ETHUSD",1736780407192,0.25,3040.7,3039.1,3.29041]
["bitfinex","ETHUSD",1736780407392,0.25,3040.2,3038.4,3.2911]
["bitfinex","ETHUSD",1736780407599,0.25,3039.6,3038.1,1.318627]
["bitfinex","ETHUSD",1736780407769,0.25,3039.2,3038.1,1.318627]
["bitfinex","ETHUSD",1736780407975,1.6639,3039.1,3038.1,1.318627]
["bitfinex","ETHUSD",1736780408196,0.25,3038.6,3038.1,1.318627]
["bitfinex","ETHUSD",1736780408410,0.25,3038.8,3038.1,1.318627]
["bitfinex","ETHUSD",1736780408611,0.25,3038.2,3036.8,3.94425919]
["bitfinex","ETHUSD",1736780408775,0.25,3038.5,3038.1,31.3436]
["bitfinex","ETHUSD",1736780408983,0.25,3038.2,3038.1,31.3436]
["bitfinex","ETHUSD",1736780409569,0.25,3038.2,3038.1,26.97499841]
["bitfinex","ETHUSD",1736780409801,6.54142,3038.2,3038.1,15.21607997]
["bitfinex","ETHUSD",1736780410070,0.25,3036.6,3035.7,0.67376177]
["bitfinex","ETHUSD",1736780410292,0.25,3036.8,3036.2,1.320327]
["bitfinex","ETHUSD",1736780410515,0.25,3037.5,3036.5,3.29322]
["bitfinex","ETHUSD",1736780410894,0.25,3037.5,3036.4,3.29336]
["bitfinex","ETHUSD",1736780411057,0.25,3037.4,3035.6,1.320099]
["bitfinex","ETHUSD",1736780411198,0.25,3037.4,3036.4,3.29335]
["bitfinex","ETHUSD",1736780411401,0.25,3037.4,3035.6,4.614239]
["bitfinex","ETHUSD",1736780411402,0.25,3037.8,3036.8,0.55]
["bitfinex","ETHUSD",1736780411764,0.25,3038.2,3036.8,3.29283]
["bitfinex","ETHUSD",1736780412051,0.626,3038.7,3036.1,3.29369]
["bitfinex","ETHUSD",1736780412052,0.25,3037.6,3036.1,3.29369]
["bitfinex","ETHUSD",1736780412207,0.25,3037.6,3036.2,0.329369]
["bitfinex","ETHUSD",1736780412406,0.25,3037.4,3035.6,4.614239]
["bitfinex","ETHUSD",1736780412609,0.25,3036.7,3035.6,1.320099]
["bitfinex","ETHUSD",1736780413025,0.25,3036.5,3035.6,1.320099]
["bitfinex","ETHUSD",1736780413212,0.25,3036.3,3035.6,1.320099]
["bitfinex","ETHUSD",1736780413415,0.25,3036.2,3035.6,1.320099]
["bitfinex","ETHUSD",1736780413705,0.25,3036.0,3034.7,3.2952]
["bitfinex","ETHUSD",1736780413906,0.25,3035.9,3034.9,4.615699]
["bitfinex","ETHUSD",1736780414217,0.25,3035.9,3034.9,1.320709]
["bitfinex","ETHUSD",1736780414552,0.25,3035.9,3035.6,0.0076]
["bitfinex","ETHUSD",1736780414745,0.25,3035.7,3035.6,0.0076]
["bitfinex","ETHUSD",1736780417671,0.25,3036.3,3035.6,0.0076]
["bitfinex","ETHUSD",1736780417984,0.25,3036.2,3035.6,0.0076]
["bitfinex","ETHUSD",1736780418286,0.91551299,3037.1,3035.6,0.5576]
["bitfinex","ETHUSD",1736780418457,0.25,3037.7,3036.7,3.29294]
["bitfinex","ETHUSD",1736780418622,0.61,3038.2,3035.8,3.29402]
["bitfinex","ETHUSD",1736780418623,0.25,3037.6,3036.8,3.29293]
["bitfinex","ETHUSD",1736780418970,0.66155003,3038.6,3036.8,0.55]
["bitfinex","ETHUSD",1736780419178,0.25,3038.3,3036.7,3.29304]
["bitfinex","ETHUSD",1736780419374,0.25,3039.0,3038.3,3.29128]
["bitfinex","ETHUSD",1736780419671,0.25,3039.5,3037.9,0.55]
["bitfinex","ETHUSD",1736780419956,5.28855126,3040.2,3037.4,1.5461]
["bitfinex","ETHUSD",1736780419957,0.25,3039.9,3038.0,0.384185]
["bitfinex","ETHUSD",1736780420260,4.62,3040.2,3038.0,0.384185]
["bitfinex","ETHUSD",1736780420261,0.25,3040.2,3038.5,1.5461]
["bitfinex","ETHUSD",1736780420456,0.25,3040.9,3039.9,0.55]
["bitfinex","ETHUSD",1736780420758,0.61,3041.7,3039.3,3.29013]
["bitfinex","ETHUSD",1736780420759,0.25,3041.1,3039.4,0.55]
["bitfinex","ETHUSD",1736780420975,0.25,3041.3,3040.5,0.55]
["bitfinex","ETHUSD",1736780421264,4.619,3042.8,3040.3,0.55]
["bitfinex","ETHUSD",1736780421265,0.25,3041.7,3040.3,0.55]
["bitfinex","ETHUSD",1736780421489,0.64873647,3042.5,3040.3,3.81130159]
["bitfinex","ETHUSD",1736780421755,7.27996106,3045.2,3039.9,3.0]
["bitfinex","ETHUSD",1736780421756,0.25,3042.4,3040.5,6.57786]
["bitfinex","ETHUSD",1736780421921,0.25,3042.4,3041.3,3.28803]
["bitfinex","ETHUSD",1736780422130,0.25,3042.4,3041.7,3.28758]
["bitfinex","ETHUSD",1736780422341,0.25,3042.4,3042.0,0.55]
["bitfinex","ETHUSD",1736780422526,0.25,3043.6,3042.0,0.383734]
["bitfinex","ETHUSD",1736780422732,0.25,3043.3,3041.6,1.5414]
["bitfinex","ETHUSD",1736780423025,0.1585971,3044.1,3042.5,0.55]
["bitfinex","ETHUSD",1736780423227,0.1585971,3044.1,3042.3,0.55]
["bitfinex","ETHUSD",1736780423430,0.1585971,3044.1,3044.0,0.55]
["bitfinex","ETHUSD",1736780424440,7.1e-06,3044.1,3044.0,0.55]
["bitfinex","ETHUSD",1736780426863,7.1e-06,3044.1,3043.1,1.6504]
["bitfinex","ETHUSD",1736780427186,7.1e-06,3044.1,3043.9,0.55]
["bitfinex","ETHUSD",1736780427354,7.1e-06,3044.1,3043.5,3.2856]
["bitfinex","ETHUSD",1736780427557,7.1e-06,3044.1,3042.1,6.2872]
["bitfinex","ETHUSD",1736780427558,7.1e-06,3044.1,3043.3,3.28586]
["bitfinex","ETHUSD",1736780427874,0.25,3042.7,3040.9,1.5377]
["bitfinex","ETHUSD",1736780428039,0.25,3043.6,3041.0,3.28839]
["bitfinex","ETHUSD",1736780428240,0.25,3043.1,3042.3,3.28693]
["bitfinex","ETHUSD",1736780428476,0.609,3043.9,3041.1,0.54699562]
["bitfinex","ETHUSD",1736780428477,0.25,3043.5,3041.1,0.54699562]
["bitfinex","ETHUSD",1736780428680,0.25,3042.9,3041.1,0.54699562]
["bitfinex","ETHUSD",1736780428981,0.609,3043.9,3041.1,0.54699562]
["bitfinex","ETHUSD",1736780428982,0.25,3043.8,3041.1,9.86484]
["bitfinex","ETHUSD",1736780429191,7.1e-06,3044.1,3041.5,2.2045]
["bitfinex","ETHUSD",1736780429395,7.1e-06,3044.1,3041.9,4.73198583]
["bitfinex","ETHUSD",1736780429577,7.1e-06,3044.1,3043.8,3.2853]
["bitfinex","ETHUSD",1736780429780,7.1e-06,3044.1,3043.9,0.55]
["bitfinex","ETHUSD",1736780429943,7.1e-06,3044.1,3042.9,3.2863]
["bitfinex","ETHUSD",1736780430150,0.25,3043.7,3042.8,3.28639]
["bitfinex","ETHUSD",1736780430352,0.25,3043.9,3042.3,3.28698]
["bitfinex","ETHUSD",1736780430600,0.25,3043.9,3041.4,1.6291]
["bitfinex","ETHUSD",1736780430601,0.25,3043.1,3041.4,1.6291]
["bitfinex","ETHUSD",1736780430894,0.25,3043.1,3042.9,1.31734]
["bitfinex","ETHUSD",1736780431258,0.25,3043.4,3042.9,1.31734]
["bitfinex","ETHUSD",1736780431460,0.25,3043.3,3042.0,3.28724]
["bitfinex","ETHUSD",1736780431657,0.25,3043.6,3041.4,2.27566905]
["bitfinex","ETHUSD",1736780431861,0.25,3043.6,3042.1,1.31732]
["bitfinex","ETHUSD",1736780432161,0.25,3043.8,3042.4,0.55]
["bitfinex","ETHUSD",1736780432373,7.1e-06,3044.1,3042.4,0.55]
["bitfinex","ETHUSD",1736780432556,0.2500071,3044.1,3042.6,0.55]
["bitfinex","ETHUSD",1736780432758,0.2500071,3044.1,3042.9,3.2863]
["bitfinex","ETHUSD",1736780432959,7.1e-06,3044.1,3043.0,0.55]
["bitfinex","ETHUSD",1736780433153,7.1e-06,3044.1,3042.6,1.6663]
["bitfinex","ETHUSD",1736780433637,7.1e-06,3044.1,3043.2,0.55]
["bitfinex","ETHUSD",1736780433840,0.25,3045.8,3044.8,3.28425]
["bitfinex","ETHUSD",1736780434044,3.53081,3048.1,3043.8,1.6057]
["bitfinex","ETHUSD",1736780434045,0.25,3046.3,3045.1,0.55]
["bitfinex","ETHUSD",1736780434347,0.25,3046.5,3045.5,3.2835]
["bitfinex","ETHUSD",1736780434523,0.609,3047.3,3044.5,1.6032]
["bitfinex","ETHUSD",1736780434524,0.25,3046.0,3044.5,1.6032]
["bitfinex","ETHUSD",1736780434691,0.25,3046.5,3045.2,3.28385]
["bitfinex","ETHUSD",1736780435051,0.25,3046.4,3045.0,3.28401]
["bitfinex","ETHUSD",1736780435189,0.25,3046.1,3044.5,1.6032]
["bitfinex","ETHUSD",1736780435396,0.25,3045.7,3044.5,1.6032]
["bitfinex","ETHUSD",1736780435648,0.25,3046.1,3044.7,3.28439]
["bitfinex","ETHUSD",1736780435800,0.25,3045.8,3044.9,3.28417]
["bitfinex","ETHUSD",1736780435993,0.25,3045.6,3044.6,3.28442]
["bitfinex","ETHUSD",1736780436195,0.25,3045.4,3044.4,3.28471]
["bitfinex","ETHUSD",1736780436697,0.25,3045.0,3044.0,3.2851]
["bitfinex","ETHUSD",1736780436900,0.25,3044.6,3043.7,3.28544]
["bitfinex","ETHUSD",1736780437156,0.25,3044.6,3043.4,3.28569]
["bitfinex","ETHUSD",1736780437358,0.25,3044.1,3042.2,1.5457]
["bitfinex","ETHUSD",1736780437513,3.28349,3045.6,3042.3,0.286302]
["bitfinex","ETHUSD",1736780437514,0.25,3043.7,3042.3,0.286302]
["bitfinex","ETHUSD",1736780437721,0.25,3043.7,3042.8,3.2864]
["bitfinex","ETHUSD",1736780438225,0.25,3043.7,3042.3,0.286302]
["bitfinex","ETHUSD",1736780438563,0.25,3043.3,3042.5,3.28676]
["bitfinex","ETHUSD",1736780438854,0.25,3043.7,3043.0,3.28615]
["bitfinex","ETHUSD",1736780439039,0.25,3043.9,3042.9,0.55]
["bitfinex","ETHUSD",1736780439246,0.25,3043.9,3042.3,0.286302]
["bitfinex","ETHUSD",1736780439247,0.25,3043.7,3043.2,0.55]
["bitfinex","ETHUSD",1736780439434,0.25,3044.2,3043.0,3.28623]
["bitfinex","ETHUSD",1736780439755,5.219,3045.8,3043.0,3.28623]
["bitfinex","ETHUSD",1736780439756,0.25,3044.5,3044.0,3.2851]
["bitfinex","ETHUSD",1736780440055,0.25,3044.9,3043.8,0.55]
["bitfinex","ETHUSD",1736780440254,0.25,3044.9,3043.7,3.28536]
["bitfinex","ETHUSD",1736780440255,0.25,3044.8,3044.2,0.55]
["bitfinex","ETHUSD",1736780440459,0.25,3045.1,3044.5,0.55]
["bitfinex","ETHUSD",1736780440758,0.25,3044.6,3043.9,0.383536]
["bitfinex","ETHUSD",1736780441009,0.25,3045.1,3043.0,3.2862]
["bitfinex","ETHUSD",1736780441118,0.25,3045.3,3044.8,3.28425]
["bitfinex","ETHUSD",1736780441319,0.609,3046.0,3043.0,3.0]
["bitfinex","ETHUSD",1736780441320,0.25,3045.2,3043.0,3.0]
["bitfinex","ETHUSD",1736780441524,0.25,3045.2,3044.5,3.28456]
["bitfinex","ETHUSD",1736780441763,0.25,3045.2,3042.9,3.438641]
["bitfinex","ETHUSD",1736780441764,0.25,3045.0,3044.3,3.28479]
["bitfinex","ETHUSD",1736780441943,0.25,3044.7,3043.9,3.28521]
["bitfinex","ETHUSD",1736780442145,3.28345,3045.6,3044.0,0.55]
["bitfinex","ETHUSD",1736780442146,0.25,3044.3,3044.0,0.55]
["bitfinex","ETHUSD",1736780442346,0.25,3044.6,3043.6,0.55]
["bitfinex","ETHUSD",1736780442676,3.89204,3046.0,3043.8,3.28536]
["bitfinex","ETHUSD",1736780442677,0.25,3044.5,3043.8,3.28536]
["bitfinex","ETHUSD",1736780442859,0.25,3044.7,3044.2,0.55]
["bitfinex","ETHUSD",1736780443062,0.25,3045.1,3044.6,0.55]
["bitfinex","ETHUSD",1736780443244,0.25,3045.0,3043.4,3.28579]
["bitfinex","ETHUSD",1736780443450,0.25,3045.0,3042.9,0.438641]
["bitfinex","ETHUSD",1736780443451,0.25,3044.1,3042.9,0.438641]
["bitfinex","ETHUSD",1736780443780,0.609,3046.0,3042.9,0.438641]
["bitfinex","ETHUSD",1736780443781,0.25,3044.6,3044.0,0.55]
["bitfinex","ETHUSD",1736780443932,0.25,3044.1,3043.5,3.28562]
["bitfinex","ETHUSD",1736780444265,0.25,3044.6,3043.4,3.28579]
["bitfinex","ETHUSD",1736780444428,0.25,3044.6,3044.4,3.28471]
["bitfinex","ETHUSD",1736780444634,0.25,3045.0,3044.2,3.28488]
["bitfinex","ETHUSD",1736780444852,0.25,3044.8,3043.2,0.55]
["bitfinex","ETHUSD",1736780445202,0.25,3045.7,3043.7,1.6417]
["bitfinex","ETHUSD",1736780445338,0.25,3045.3,3044.1,3.28495]
["bitfinex","ETHUSD",1736780445534,0.608,3046.6,3043.8,0.492728]
["bitfinex","ETHUSD",1736780445535,0.25,3045.1,3043.8,0.492728]
["bitfinex","ETHUSD",1736780445841,0.25,3044.6,3044.1,3.28503]
["bitfinex","ETHUSD",1736780446072,0.25,3044.6,3044.2,0.55]
["bitfinex","ETHUSD",1736780446269,0.25,3044.6,3043.9,0.55]
["bitfinex","ETHUSD",1736780446448,0.25,3044.8,3043.3,7.1218]
["bitfinex","ETHUSD",1736780446648,0.25,3044.8,3043.2,3.28601]
["bitfinex","ETHUSD",1736780446649,0.25,3044.8,3044.4,0.55]
["bitfinex","ETHUSD",1736780446844,0.25,3045.5,3043.4,4.509781]
["bitfinex","ETHUSD",1736780447047,0.25,3045.2,3044.6,3.28441]
["bitfinex","ETHUSD",1736780447242,0.25,3045.6,3043.2,0.55]
["bitfinex","ETHUSD",1736780447468,0.25,3045.3,3044.3,3.28477]
["bitfinex","ETHUSD",1736780447698,0.25,3045.0,3044.3,3.28475]
["bitfinex","ETHUSD",1736780447987,0.25,3045.6,3043.5,3.83569]
["bitfinex","ETHUSD",1736780448273,0.25,3045.7,3045.0,0.55]
["bitfinex","ETHUSD",1736780448430,0.25,3046.3,3045.2,0.55]
["bitfinex","ETHUSD",1736780448773,0.25,3046.6,3044.4,5.0926]
["bitfinex","ETHUSD",1736780448936,0.25,3046.8,3046.3,3.28265]
["bitfinex","ETHUSD",1736780449135,0.4085971,3047.1,3046.4,0.55]
["bitfinex","ETHUSD",1736780449383,0.25,3046.8,3046.6,0.55]
["bitfinex","ETHUSD",1736780449588,0.25,3046.8,3045.4,0.55]
["bitfinex","ETHUSD",1736780449880,0.25,3046.8,3046.6,0.55]
["bitfinex","ETHUSD",1736780450031,0.25,3046.6,3046.3,3.28266]
["bitfinex","ETHUSD",1736780450235,0.25,3046.8,3046.3,3.28264]
["bitfinex","ETHUSD",1736780450436,0.25,3046.5,3045.3,4.94767]
["bitfinex","ETHUSD",1736780450636,0.25,3046.5,3046.2,0.55]
["bitfinex","ETHUSD",1736780451074,0.25,3046.5,3045.3,1.664]
["bitfinex","ETHUSD",1736780451272,0.25,3046.7,3046.1,3.28288]
["bitfinex","ETHUSD",1736780451571,0.25,3046.7,3045.6,3.28334]
["bitfinex","ETHUSD",1736780451572,0.25,3046.8,3045.7,0.55]
["bitfinex","ETHUSD",1736780451745,0.25,3046.8,3046.4,0.55]
["bitfinex","ETHUSD",1736780451945,0.25,3047.0,3045.8,3.2832]
["bitfinex","ETHUSD",1736780452163,0.25,3047.0,3046.1,3.2828]
["bitfinex","ETHUSD",1736780452359,0.25,3046.4,3045.4,0.1664]
["bitfinex","ETHUSD",1736780452545,0.1585971,3047.1,3045.5,3.28353]
["bitfinex","ETHUSD",1736780452546,0.25,3046.3,3045.5,3.28353]
["bitfinex","ETHUSD",1736780452745,0.25,3046.4,3045.8,0.55]
["bitfinex","ETHUSD",1736780453174,0.25,3046.7,3045.1,0.55]
["bitfinex","ETHUSD",1736780453375,0.25,3046.4,3045.9,3.28309]
["bitfinex","ETHUSD",1736780453540,0.25,3046.4,3045.6,3.28334]
["bitfinex","ETHUSD",1736780453865,0.25,3046.6,3044.8,1.594]
["bitfinex","ETHUSD",1736780454061,0.25,3046.6,3045.5,0.55]
["bitfinex","ETHUSD",1736780454241,0.25,3046.9,3046.7,3.28221]
["bitfinex","ETHUSD",1736780454437,0.25,3046.8,3046.3,3.28263]
["bitfinex","ETHUSD",1736780454650,0.1585971,3047.1,3045.9,0.55]
["bitfinex","ETHUSD",1736780454651,0.25,3046.6,3045.9,3.283]
["bitfinex","ETHUSD",1736780454864,0.25,3046.6,3045.6,0.55]
["bitfinex","ETHUSD",1736780455177,0.25,3046.4,3044.8,1.5061]
["bitfinex","ETHUSD",1736780455354,0.1585971,3047.1,3044.8,1.5061]
["bitfinex","ETHUSD",1736780455355,0.25,3046.1,3045.7,3.28327]
["bitfinex","ETHUSD",1736780455549,0.25,3046.1,3046.0,0.55]
["bitfinex","ETHUSD",1736780455754,0.25,3046.1,3045.8,0.55]
["bitfinex","ETHUSD",1736780455947,0.25,3046.1,3045.7,3.28328]
["bitfinex","ETHUSD",1736780455948,0.25,3046.1,3045.7,0.55]
["bitfinex","ETHUSD",1736780456147,0.25,3046.4,3045.7,0.55]
["bitfinex","ETHUSD",1736780456371,0.25,3046.1,3045.7,0.55]
["bitfinex","ETHUSD",1736780456580,0.25,3045.7,3044.4,3.28471]
["bitfinex","ETHUSD",1736780456758,0.25,3046.0,3045.4,3.28356]
["bitfinex","ETHUSD",1736780456953,0.25,3046.0,3044.5,0.492971]
["bitfinex","ETHUSD",1736780456954,0.25,3046.0,3045.2,0.55]
["bitfinex","ETHUSD",1736780457163,0.25,3046.5,3046.0,0.55]
["bitfinex","ETHUSD",1736780457453,0.25,3046.5,3044.6,3.28446]
["bitfinex","ETHUSD",1736780457779,0.1585971,3047.1,3044.5,3.777541]
["bitfinex","ETHUSD",1736780457780,0.25,3046.2,3044.5,3.777541]
["bitfinex","ETHUSD",1736780457989,0.1585971,3047.1,3045.1,3.28392]
["bitfinex","ETHUSD",1736780457990,0.25,3045.7,3045.1,3.28392]
["bitfinex","ETHUSD",1736780458142,0.25,3045.7,3044.7,3.28439]
["bitfinex","ETHUSD",1736780458143,0.25,3046.1,3044.7,3.28439]
["bitfinex","ETHUSD",1736780458466,0.25,3046.0,3044.7,0.55]
["bitfinex","ETHUSD",1736780458664,0.25,3045.2,3044.5,3.28452]
["bitfinex","ETHUSD",1736780458979,0.25,3045.0,3044.8,3.28419]
["bitfinex","ETHUSD",1736780459137,0.25,3045.2,3043.9,3.28525]
["bitfinex","ETHUSD",1736780459344,0.608,3046.2,3043.8,1.5205]
["bitfinex","ETHUSD",1736780459345,0.25,3045.0,3044.8,3.28428]
["bitfinex","ETHUSD",1736780459542,0.25,3045.2,3044.1,3.28504]
["bitfinex","ETHUSD",1736780459858,0.25,3045.6,3045.2,0.55]
["bitfinex","ETHUSD",1736780460050,0.25,3045.4,3045.2,3.83385]
["bitfinex","ETHUSD",1736780460251,0.25,3045.4,3044.3,3.28482]
["bitfinex","ETHUSD",1736780460452,0.25,3045.4,3042.8,3.78325584]
["bitfinex","ETHUSD",1736780460664,0.25,3044.6,3043.7,0.67040981]
["bitfinex","ETHUSD",1736780460879,0.25,3044.4,3042.8,1.6163]
["bitfinex","ETHUSD",1736780461058,0.25,3043.4,3042.7,3.28655]
["bitfinex","ETHUSD",1736780461250,3.28487,3044.3,3042.1,1.31732]
["bitfinex","ETHUSD",1736780461251,0.25,3043.0,3042.1,1.31732]
["bitfinex","ETHUSD",1736780461658,0.25,3042.5,3042.1,1.31732]
["bitfinex","ETHUSD",1736780461853,3.0,3044.1,3042.1,1.31732]
["bitfinex","ETHUSD",1736780461854,0.25,3042.2,3042.1,1.31732]
["bitfinex","ETHUSD",1736780462054,0.25,3043.8,3040.1,1.6395]
["bitfinex","ETHUSD",1736780462055,0.25,3041.7,3040.1,1.6395]
["bitfinex","ETHUSD",1736780462254,0.608,3042.9,3039.8,0.65915403]
["bitfinex","ETHUSD",1736780462255,0.25,3041.4,3039.8,0.65915403]
["bitfinex","ETHUSD",1736780462454,0.25,3042.0,3041.4,3.28795]
["bitfinex","ETHUSD",1736780462658,0.25,3042.0,3041.4,0.328795]
["bitfinex","ETHUSD",1736780462880,0.25,3042.7,3041.5,3.28782]
["bitfinex","ETHUSD",1736780463082,0.25,3042.9,3041.6,3.28767]
["bitfinex","ETHUSD",1736780463255,0.25,3042.9,3041.2,1.6395]
["bitfinex","ETHUSD",1736780463496,0.25,3042.9,3042.3,3.28696]
["bitfinex","ETHUSD",1736780463674,0.25,3043.1,3041.2,1.6395]
["bitfinex","ETHUSD",1736780463984,0.25,3043.3,3041.7,0.55]
["bitfinex","ETHUSD",1736780464191,0.25,3043.3,3041.5,3.28785]
["bitfinex","ETHUSD",1736780464515,0.25,3043.3,3041.3,0.46395]
["bitfinex","ETHUSD",1736780464516,0.25,3042.7,3041.3,0.46395]
["bitfinex","ETHUSD",1736780464790,3.25,3044.2,3040.4,3.28894]
["bitfinex","ETHUSD",1736780464791,0.25,3042.3,3041.5,3.28781]
["bitfinex","ETHUSD",1736780464989,0.25,3042.0,3040.7,1.5953]
["bitfinex","ETHUSD",1736780465172,0.25,3041.2,3040.9,3.28842]
["bitfinex","ETHUSD",1736780465358,0.25,3041.2,3040.8,3.28855]
["bitfinex","ETHUSD",1736780465560,0.25,3041.2,3040.6,3.28881]
["bitfinex","ETHUSD",1736780465761,0.25,3040.9,3039.9,1.317936]
["bitfinex","ETHUSD",1736780466070,3.0,3042.5,3039.9,1.317936]
["bitfinex","ETHUSD",1736780466071,0.25,3040.5,3039.9,1.317936]
["bitfinex","ETHUSD",1736780466965,0.25,3040.7,3039.9,4.607506]
["bitfinex","ETHUSD",1736780467186,0.25,3040.7,3040.3,3.28905]
["bitfinex","ETHUSD",1736780467376,0.25,3040.7,3039.9,1.317936]
["bitfinex","ETHUSD",1736780467574,0.608,3042.0,3039.9,1.317936]
["bitfinex","ETHUSD",1736780467575,0.25,3040.1,3039.9,1.317936]
["bitfinex","ETHUSD",1736780467761,0.25,3040.7,3039.3,4.79996]
["bitfinex","ETHUSD",1736780467964,0.25,3040.6,3040.2,3.28915]
["bitfinex","ETHUSD",1736780468175,0.25,3040.6,3040.0,3.28942]
["bitfinex","ETHUSD",1736780468488,0.25,3040.2,3039.4,1.798409]
["bitfinex","ETHUSD",1736780468697,3.0,3041.7,3039.4,1.798409]
["bitfinex","ETHUSD",1736780468698,0.25,3039.7,3039.4,1.318413]
["bitfinex","ETHUSD",1736780468997,0.25,3040.2,3039.9,3.28956]
["bitfinex","ETHUSD",1736780469155,0.25,3042.1,3039.4,1.318413]
["bitfinex","ETHUSD",1736780469156,0.25,3039.8,3039.4,1.318413]
["bitfinex","ETHUSD",1736780469359,0.25,3039.8,3038.5,3.94652866]
["bitfinex","ETHUSD",1736780469360,0.25,3039.7,3038.5,0.65546866]
["bitfinex","ETHUSD",1736780469557,0.25,3039.7,3038.1,1.6099]
["bitfinex","ETHUSD",1736780469558,0.25,3039.5,3038.3,3.29121]
["bitfinex","ETHUSD",1736780469786,0.25,3039.4,3038.4,0.329121]
["bitfinex","ETHUSD",1736780470008,0.25,3039.4,3039.0,3.29046]
["bitfinex","ETHUSD",1736780470289,0.25,3039.0,3038.3,3.29121]
["bitfinex","ETHUSD",1736780470490,0.25,3039.0,3037.6,1.6099]
["bitfinex","ETHUSD",1736780470491,0.25,3039.0,3038.6,1.318993]
["bitfinex","ETHUSD",1736780470676,0.25,3039.0,3038.0,3.29156]
["bitfinex","ETHUSD",1736780470877,0.25,3039.0,3037.7,0.65527093]
["bitfinex","ETHUSD",1736780471081,0.25,3038.8,3037.9,3.29174]
["bitfinex","ETHUSD",1736780471396,0.25,3038.9,3037.9,3.29174]
["bitfinex","ETHUSD",1736780471694,0.25,3038.4,3038.0,1.319036]
["bitfinex","ETHUSD",1736780471915,0.25,3038.4,3038.1,3.29142]
["bitfinex","ETHUSD",1736780472056,0.25,3038.1,3037.4,3.29228]
["bitfinex","ETHUSD",1736780472259,0.25,3038.0,3036.7,6.58608]
["bitfinex","ETHUSD",1736780472519,0.25,3038.0,3037.5,3.29212]
["bitfinex","ETHUSD",1736780472796,0.608,3039.1,3037.5,3.29212]
["bitfinex","ETHUSD",1736780472797,0.25,3037.9,3037.5,3.29212]
["bitfinex","ETHUSD",1736780472957,0.25,3037.9,3036.9,3.29283]
["bitfinex","ETHUSD",1736780473153,0.25,3037.4,3036.8,0.819378]
["bitfinex","ETHUSD",1736780473661,0.25,3037.1,3037.0,3.29266]
["bitfinex","ETHUSD",1736780473868,0.25,3037.1,3036.7,1.319497]
["bitfinex","ETHUSD",1736780474059,0.25,3037.1,3036.9,3.29281]
["bitfinex","ETHUSD",1736780474263,3.29125,3038.4,3036.7,1.319497]
["bitfinex","ETHUSD",1736780474264,0.25,3036.8,3036.7,1.319497]
["bitfinex","ETHUSD",1736780474870,0.25,3036.5,3035.7,3.29413]
["bitfinex","ETHUSD",1736780475072,0.25,3036.5,3035.8,3.29395]
["bitfinex","ETHUSD",1736780475302,0.25,3036.0,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780475464,0.25,3035.8,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780475797,0.25,3035.8,3035.3,1.320417]
["bitfinex","ETHUSD",1736780476014,0.25,3035.8,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780477101,3.54404,3035.8,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780477286,0.25,3035.8,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780477665,0.25,3035.8,3035.4,3.29445]
["bitfinex","ETHUSD",1736780477866,0.25,3035.8,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780478124,0.25,3036.2,3035.0,3.4534871]
["bitfinex","ETHUSD",1736780478402,0.25,3036.9,3036.6,3.29315]
["bitfinex","ETHUSD",1736780478612,0.25,3037.4,3036.8,3.29293]
["bitfinex","ETHUSD",1736780478772,0.65558739,3038.6,3035.5,1.5022]
["bitfinex","ETHUSD",1736780478773,0.25,3036.4,3035.5,1.5022]
["bitfinex","ETHUSD",1736780478973,0.25,3036.1,3036.0,3.2938]
["bitfinex","ETHUSD",1736780479275,0.25,3036.1,3034.5,0.607]
["bitfinex","ETHUSD",1736780479276,0.25,3035.8,3035.4,3.29441]
["bitfinex","ETHUSD",1736780479587,0.25,3035.8,3035.4,3.29445]
["bitfinex","ETHUSD",1736780479789,0.25,3035.8,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780479993,0.25,3035.8,3035.1,3.2947]
["bitfinex","ETHUSD",1736780480193,0.25,3035.8,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780480367,0.25,3035.8,3035.0,3.4534371]
["bitfinex","ETHUSD",1736780480569,0.25,3035.8,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780480770,3.29413,3035.7,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780480984,3.90213,3035.7,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780481188,7.15213,3035.7,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780481390,3.54478,3035.1,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780481709,6.79478,3035.1,3035.0,0.1585971]
["bitfinex","ETHUSD",1736780482005,0.25,3033.4,3033.0,3.29702]
["bitfinex","ETHUSD",1736780482380,0.25,3033.1,3032.7,4.618819]
["bitfinex","ETHUSD",1736780482582,3.90369,3034.3,3032.7,1.321539]
["bitfinex","ETHUSD",1736780482583,0.25,3033.5,3032.7,1.321539]
["bitfinex","ETHUSD",1736780482906,0.25,3033.8,3032.8,3.29728]
["bitfinex","ETHUSD",1736780483315,0.25,3033.8,3033.4,3.29663]
["bitfinex","ETHUSD",1736780483609,0.25,3033.8,3033.1,3.29686]
["bitfinex","ETHUSD",1736780483610,0.25,3034.4,3034.3,3.29565]
["bitfinex","ETHUSD",1736780483775,0.608,3035.2,3034.5,0.55]
["bitfinex","ETHUSD",1736780483776,0.25,3034.6,3034.5,0.55]
["bitfinex","ETHUSD",1736780483973,0.25,3034.6,3034.3,0.55]
["bitfinex","ETHUSD",1736780484179,0.25,3034.2,3033.6,3.29631]
["bitfinex","ETHUSD",1736780484376,0.25,3034.2,3033.9,3.29608]
["bitfinex","ETHUSD",1736780484715,0.25,3034.5,3034.4,3.29554]
["bitfinex","ETHUSD",1736780484912,0.25,3034.5,3034.4,3.84554]
["bitfinex","ETHUSD",1736780485212,0.25,3034.1,3034.0,1.320972]
["bitfinex","ETHUSD",1736780485586,0.25,3034.1,3034.0,5.166942]
["bitfinex","ETHUSD",1736780485976,0.25,3034.1,3034.0,3.84597]
["bitfinex","ETHUSD",1736780486410,0.25,3034.5,3034.4,3.29554]
["bitfinex","ETHUSD",1736780486571,0.25,3034.5,3034.4,3.84554]
["bitfinex","ETHUSD",1736780486776,0.25,3034.5,3034.1,3.29576]
["bitfinex","ETHUSD",1736780487005,0.25,3034.0,3033.9,3.29607]
["bitfinex","ETHUSD",1736780487207,3.29476,3035.2,3031.9,3.54822]
["bitfinex","ETHUSD",1736780487208,0.25,3033.8,3031.9,3.29822]
["bitfinex","ETHUSD",1736780487477,3.25,3035.4,3031.8,0.608]
["bitfinex","ETHUSD",1736780487478,0.25,3034.5,3034.4,3.84554]
["bitfinex","ETHUSD",1736780487712,0.25,3036.5,3034.4,3.84554]
["bitfinex","ETHUSD",1736780487713,0.25,3034.7,3034.5,0.55]
["bitfinex","ETHUSD",1736780487912,0.25,3034.9,3034.8,3.29511]
["bitfinex","ETHUSD",1736780488111,0.66585024,3036.1,3034.5,0.55]
["bitfinex","ETHUSD",1736780488112,0.25,3035.4,3034.5,0.55]
["bitfinex","ETHUSD",1736780488409,0.25,3035.4,3035.3,3.84456]
["bitfinex","ETHUSD",1736780488595,0.25,3035.9,3035.8,3.29402]
["bitfinex","ETHUSD",1736780489007,0.25,3035.9,3034.8,3.29511]
["bitfinex","ETHUSD",1736780489207,0.25,3035.4,3034.8,0.494201]
["bitfinex","ETHUSD",1736780489384,0.25,3035.4,3035.1,3.29477]
["bitfinex","ETHUSD",1736780489713,0.25,3036.8,3034.2,1.555]
["bitfinex","ETHUSD",1736780489714,0.25,3035.0,3034.9,3.84498]
["bitfinex","ETHUSD",1736780490328,0.25,3034.8,3034.3,3.29559]
["bitfinex","ETHUSD",1736780490481,0.25,3034.8,3034.7,3.29521]
["bitfinex","ETHUSD",1736780490809,0.25,3034.8,3033.6,3.29641]
["bitfinex","ETHUSD",1736780490976,0.25,3034.6,3033.6,3.9224617]
["bitfinex","ETHUSD",1736780491178,0.25,3033.9,3033.2,3.29675]
["bitfinex","ETHUSD",1736780491375,0.25,3034.6,3034.2,3.29576]
["bitfinex","ETHUSD",1736780491620,0.25,3035.2,3034.9,3.295]
["bitfinex","ETHUSD",1736780491785,0.25,3035.5,3035.4,3.84445]
["bitfinex","ETHUSD",1736780492116,0.25,3035.8,3035.7,3.84413]
["bitfinex","ETHUSD",1736780492300,0.25,3036.0,3035.9,3.29391]
["bitfinex","ETHUSD",1736780492507,0.25,3036.0,3034.8,3.2951]
["bitfinex","ETHUSD",1736780492508,0.25,3035.6,3034.1,1.646]
["bitfinex","ETHUSD",1736780492678,0.25,3035.6,3035.3,3.29456]
["bitfinex","ETHUSD",1736780492879,0.25,3035.6,3035.5,3.29435]
["bitfinex","ETHUSD",1736780493075,0.25,3035.6,3035.5,3.84435]
["bitfinex","ETHUSD",1736780493274,0.858,3037.1,3034.8,3.2951]
["bitfinex","ETHUSD",1736780493275,0.25,3035.0,3034.9,3.295]
["bitfinex","ETHUSD",1736780493581,0.25,3035.1,3033.9,3.29602]
["bitfinex","ETHUSD",1736780493890,0.25,3034.7,3034.6,3.29532]
["bitfinex","ETHUSD",1736780494078,0.25,3034.3,3034.0,3.29587]
["bitfinex","ETHUSD",1736780494279,0.66054972,3036.2,3033.1,1.6436]
["bitfinex","ETHUSD",1736780494280,0.25,3033.9,3033.1,1.6436]
["bitfinex","ETHUSD",1736780494510,0.25,3034.4,3034.3,3.29565]
["bitfinex","ETHUSD",1736780494725,0.25,3034.1,3034.0,3.29597]
["bitfinex","ETHUSD",1736780494888,0.25,3034.4,3033.5,3.29652]
["bitfinex","ETHUSD",1736780495213,0.25,3033.5,3033.4,3.29663]
["bitfinex","ETHUSD",1736780495377,0.25,3033.2,3032.7,3.29739]
["bitfinex","ETHUSD",1736780495584,3.0,3034.3,3032.1,3.29797]
["bitfinex","ETHUSD",1736780495585,0.25,3032.6,3032.5,3.2976]
["bitfinex","ETHUSD",1736780495821,0.25,3032.6,3032.5,4.61921]
["bitfinex","ETHUSD",1736780496116,0.25,3032.8,3032.7,3.29739]
["bitfinex","ETHUSD",1736780496435,0.25,3032.8,3032.5,3.759521]
["bitfinex","ETHUSD",1736780496436,0.25,3032.6,3032.5,4.61913]
["bitfinex","ETHUSD",1736780496717,0.25,3032.6,3032.0,0.1585971]
["bitfinex","ETHUSD",1736780496718,0.25,3032.1,3032.0,3.4567471]
["bitfinex","ETHUSD",1736780497216,0.25,3033.4,3033.1,0.55]
["bitfinex","ETHUSD",1736780497430,0.25,3033.2,3032.8,3.29724]
["bitfinex","ETHUSD",1736780497627,0.25,3032.6,3032.5,3.2975]
["bitfinex","ETHUSD",1736780497928,0.25,3033.0,3032.8,0.55]
["bitfinex","ETHUSD",1736780498129,0.25,3033.4,3033.3,3.29673]
["bitfinex","ETHUSD",1736780498344,0.67292039,3034.7,3032.7,3.29732]
["bitfinex","ETHUSD",1736780498345,0.25,3033.1,3032.7,3.29732]
["bitfinex","ETHUSD",1736780498506,0.25,3032.8,3032.7,3.29739]
["bitfinex","ETHUSD",1736780499231,0.25,3033.0,3032.8,0.55]
["bitfinex","ETHUSD",1736780499446,0.25,3033.0,3032.7,3.29739]
["bitfinex","ETHUSD",1736780499747,0.25,3033.0,3032.9,3.84717]
["bitfinex","ETHUSD",1736780499909,3.54501,3034.9,3032.7,3.29739]
["bitfinex","ETHUSD",1736780499910,0.25,3033.6,3033.5,3.29652]
["bitfinex","ETHUSD",1736780500110,0.25,3033.6,3032.2,3.29784]
["bitfinex","ETHUSD",1736780500438,0.25,3033.0,3032.3,0.329784]
["bitfinex","ETHUSD",1736780500631,0.25,3033.0,3032.9,3.29716]
["bitfinex","ETHUSD",1736780501234,0.25,3033.3,3033.2,3.84684]
["bitfinex","ETHUSD",1736780501536,0.25,3033.3,3032.0,0.1585971]
["bitfinex","ETHUSD",1736780501537,0.25,3032.1,3032.0,0.1585971]
["bitfinex","ETHUSD",1736780501721,0.25,3032.1,3032.0,3.4567471]
["bitfinex","ETHUSD",1736780502541,0.25,3032.1,3032.0,3.86322181]
["bitfinex","ETHUSD",1736780502700,0.608,3033.3,3032.4,3.29771]
["bitfinex","ETHUSD",1736780502701,0.25,3032.5,3032.4,3.29771]
["bitfinex","ETHUSD",1736780503119,0.25,3032.5,3032.2,3.29793]
["bitfinex","ETHUSD",1736780503120,0.25,3032.7,3032.6,3.2975]
["bitfinex","ETHUSD",1736780503350,0.25,3032.7,3032.6,3.8475]
["bitfinex","ETHUSD",1736780503648,3.29531,3034.7,3032.0,1.17307181]
["bitfinex","ETHUSD",1736780503649,0.25,3033.5,3032.8,3.29728]
["bitfinex","ETHUSD",1736780503851,0.25,3033.5,3033.4,3.84663]
["bitfinex","ETHUSD",1736780504150,0.25,3033.5,3032.8,3.29728]
["bitfinex","ETHUSD",1736780504151,0.25,3033.6,3033.5,3.29652]
["bitfinex","ETHUSD",1736780504350,0.25,3033.0,3032.9,3.29717]
["bitfinex","ETHUSD",1736780504644,0.25,3033.0,3032.3,3.29773]
["bitfinex","ETHUSD",1736780504859,0.25,3034.3,3032.3,3.29773]
["bitfinex","ETHUSD",1736780504860,0.25,3032.7,3032.3,0.37448542]
["bitfinex","ETHUSD",1736780505147,0.25,3032.7,3031.6,3.29849]
["bitfinex","ETHUSD",1736780505148,0.25,3032.1,3032.0,4.0647471]
["bitfinex","ETHUSD",1736780505309,0.25,3032.1,3032.0,3.4567471]
["bitfinex","ETHUSD",1736780505504,0.25,3032.3,3032.2,3.29793]
["bitfinex","ETHUSD",1736780505745,0.25,3032.1,3032.0,0.1585971]
["bitfinex","ETHUSD",1736780506055,0.25,3032.1,3032.0,3.4567471]
["bitfinex","ETHUSD",1736780506353,0.25,3032.4,3032.3,3.29782]
["bitfinex","ETHUSD",1736780506641,0.25,3032.6,3032.5,3.2976]
["bitfinex","ETHUSD",1736780506843,0.25,3032.9,3032.8,3.29728]
["bitfinex","ETHUSD",1736780507047,0.66605416,3033.9,3033.8,3.29619]
["bitfinex","ETHUSD",1736780507048,0.25,3033.9,3033.8,3.29619]
["bitfinex","ETHUSD",1736780507232,0.25,3033.9,3033.8,3.84619]
["bitfinex","ETHUSD",1736780507543,0.25,3034.1,3034.0,3.29597]
["bitfinex","ETHUSD",1736780507734,0.607,3034.8,3033.0,1.5785]
["bitfinex","ETHUSD",1736780507735,0.25,3033.7,3033.0,1.5785]
["bitfinex","ETHUSD",1736780508047,0.25,3034.1,3034.0,3.29597]
["bitfinex","ETHUSD",1736780508542,0.25,3033.8,3033.7,3.2963]
["bitfinex","ETHUSD",1736780508848,3.54435,3035.5,3033.7,3.2963]
["bitfinex","ETHUSD",1736780508849,0.25,3034.0,3033.9,3.29608]
["bitfinex","ETHUSD",1736780509156,4.624,3035.9,3034.2,3.84576]
["bitfinex","ETHUSD",1736780509157,0.25,3034.3,3034.2,3.84576]
["bitfinex","ETHUSD",1736780509536,5.231,3035.9,3032.3,2.0]
["bitfinex","ETHUSD",1736780509537,0.25,3033.8,3032.3,3.29781]
["bitfinex","ETHUSD",1736780509869,0.25,3035.5,3032.3,3.29781]
["bitfinex","ETHUSD",1736780509870,0.25,3034.0,3033.9,3.29608]
["bitfinex","ETHUSD",1736780510007,0.25,3033.1,3032.6,3.2975]
["bitfinex","ETHUSD",1736780510208,0.25,3033.5,3033.4,3.29663]
["bitfinex","ETHUSD",1736780510408,3.29409,3035.8,3032.7,0.48929]
["bitfinex","ETHUSD",1736780510409,0.25,3033.2,3032.7,0.48929]
["bitfinex","ETHUSD",1736780510648,0.90957671,3035.2,3033.5,3.29652]
["bitfinex","ETHUSD",1736780510649,0.25,3033.6,3033.5,3.29652]
["bitfinex","ETHUSD",1736780510842,0.25,3033.6,3033.5,3.84652]
["bitfinex","ETHUSD",1736780511903,0.25,3034.1,3033.8,3.29619]
["bitfinex","ETHUSD",1736780512106,0.25,3034.4,3034.3,3.29565]
["bitfinex","ETHUSD",1736780512503,0.25,3034.6,3034.5,3.84543]
["bitfinex","ETHUSD",1736780512918,0.25,3034.8,3034.7,3.29521]
["bitfinex","ETHUSD",1736780513143,0.25,3035.2,3035.1,3.29478]
["bitfinex","ETHUSD",1736780513447,0.25,3035.4,3035.3,3.84456]
["bitfinex","ETHUSD",1736780513669,0.25,3035.8,3035.7,3.84413]
["bitfinex","ETHUSD",1736780513811,0.25,3036.2,3035.8,0.55]
["bitfinex","ETHUSD",1736780514011,0.25,3036.5,3036.1,0.55]
["bitfinex","ETHUSD",1736780514236,0.25,3036.5,3036.4,3.84337]
["bitfinex","ETHUSD",1736780514450,0.25,3037.1,3037.0,3.29272]
["bitfinex","ETHUSD",1736780514608,0.25,3037.1,3037.0,3.87564005]
["bitfinex","ETHUSD",1736780514814,0.25,3037.1,3037.0,3.84272]
["bitfinex","ETHUSD",1736780515065,0.25,3037.5,3037.4,3.29228]
["bitfinex","ETHUSD",1736780515371,0.25,3037.7,3037.6,3.29207]
["bitfinex","ETHUSD",1736780515512,0.25,3037.7,3037.6,3.84207]
["bitfinex","ETHUSD",1736780515709,0.25,3037.8,3037.7,3.29193]
["bitfinex","ETHUSD",1736780516106,0.25,3037.8,3037.7,3.84193]
["bitfinex","ETHUSD",1736780516768,0.25,3038.0,3037.9,3.29174]
["bitfinex","ETHUSD",1736780516917,0.25,3038.2,3038.1,3.29153]
["bitfinex","ETHUSD",1736780517121,0.25,3038.5,3038.4,3.2912]
["bitfinex","ETHUSD",1736780517428,0.25,3038.5,3038.4,3.8412]
["bitfinex","ETHUSD",1736780517661,0.25,3038.7,3038.6,3.29098]
["bitfinex","ETHUSD",1736780517964,0.25,3038.7,3038.6,3.84098]
["bitfinex","ETHUSD",1736780518667,0.25,3038.7,3038.6,0.55]
["bitfinex","ETHUSD",1736780518880,0.25,3038.9,3038.1,0.55]
["bitfinex","ETHUSD",1736780519156,0.25,3039.3,3039.2,3.29033]
["bitfinex","ETHUSD",1736780519366,0.25,3039.3,3039.2,3.84033]
["bitfinex","ETHUSD",1736780519546,0.25,3039.7,3039.0,0.03289576]
["bitfinex","ETHUSD",1736780519730,0.25,3039.7,3039.6,3.8399]
["bitfinex","ETHUSD",1736780519910,0.25,3039.1,3038.6,1.629]
["bitfinex","ETHUSD",1736780520117,0.25,3040.9,3038.6,1.629]
["bitfinex","ETHUSD",1736780520118,0.25,3039.0,3038.9,3.29066]
["bitfinex","ETHUSD",1736780520751,0.25,3040.5,3038.0,1.5823]
["bitfinex","ETHUSD",1736780520752,0.25,3039.1,3039.0,3.29055]
["bitfinex","ETHUSD",1736780520913,0.25,3039.3,3039.0,3.29055]
["bitfinex","ETHUSD",1736780521119,0.25,3039.3,3039.2,3.29033]
["bitfinex","ETHUSD",1736780521621,0.25,3039.3,3039.2,3.84033]
["bitfinex","ETHUSD",1736780522051,0.25,3039.3,3038.1,3.29147]
["bitfinex","ETHUSD",1736780522052,0.25,3038.8,3038.7,3.29085]
["bitfinex","ETHUSD",1736780522218,0.25,3038.1,3038.0,3.29162]
["bitfinex","ETHUSD",1736780522419,0.25,3037.8,3037.5,1.5186]
["bitfinex","ETHUSD",1736780522626,0.25,3037.3,3037.2,3.2925]
["bitfinex","ETHUSD",1736780523016,0.25,3038.7,3037.2,3.2925]
["bitfinex","ETHUSD",1736780523017,0.25,3037.5,3037.4,3.29228]
["bitfinex","ETHUSD",1736780523225,0.25,3037.7,3037.6,3.29207]
["bitfinex","ETHUSD",1736780523888,0.25,3038.7,3038.4,3.2912]
["bitfinex","ETHUSD",1736780524189,0.25,3039.7,3039.6,3.2899]
["bitfinex","ETHUSD",1736780524388,0.25,3040.3,3039.9,3.83958]
["bitfinex","ETHUSD",1736780524554,0.25,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1736780524754,0.25,3040.5,3040.4,3.83904]
["bitfinex","ETHUSD",1736780525180,0.606,3042.0,3040.1,3.28936]
["bitfinex","ETHUSD",1736780525181,0.25,3040.6,3040.5,3.83893]
["bitfinex","ETHUSD",1736780525495,0.25,3040.2,3039.3,3.29023]
["bitfinex","ETHUSD",1736780525657,0.25,3040.2,3040.1,3.83936]
["bitfinex","ETHUSD",1736780525860,0.25,3039.6,3039.5,3.29001]
["bitfinex","ETHUSD",1736780526197,0.25,3039.8,3039.7,3.83979]
["bitfinex","ETHUSD",1736780527604,0.25,3040.9,3040.8,3.2886]
["bitfinex","ETHUSD",1736780527893,0.25,3041.0,3040.9,3.2885]
["bitfinex","ETHUSD",1736780528114,0.25,3040.7,3040.4,4.84463]
["bitfinex","ETHUSD",1736780528316,0.03703055,3042.3,3039.7,3.28976]
["bitfinex","ETHUSD",1736780528317,0.25,3040.2,3040.1,3.28936]
["bitfinex","ETHUSD",1736780528603,0.25,3040.6,3040.5,3.83893]
["bitfinex","ETHUSD",1736780528978,0.25,3040.2,3039.9,3.28949]
["bitfinex","ETHUSD",1736780529176,0.25,3040.0,3039.9,3.28949]
["bitfinex","ETHUSD",1736780529711,0.25,3040.9,3040.5,3.28893]
["bitfinex","ETHUSD",1736780529939,0.25,3040.9,3040.8,3.8386]
["bitfinex","ETHUSD",1736780530410,0.25,3040.9,3040.8,0.55]
["bitfinex","ETHUSD",1736780530593,0.25,3040.9,3038.8,0.25]
["bitfinex","ETHUSD",1736780530594,0.25,3039.9,3039.3,1.5789]
["bitfinex","ETHUSD",1736780530917,0.25,3041.5,3039.6,3.2899]
["bitfinex","ETHUSD",1736780530918,0.25,3039.7,3039.6,3.2899]
["bitfinex","ETHUSD",1736780531080,0.25,3040.0,3039.9,3.28958]
["bitfinex","ETHUSD",1736780531264,0.605,3041.6,3039.9,3.87246787]
["bitfinex","ETHUSD",1736780531465,0.25,3042.2,3039.9,0.03288787]
["bitfinex","ETHUSD",1736780531670,3.0,3041.4,3039.8,3.28969]
["bitfinex","ETHUSD",1736780531979,3.28776,3041.6,3040.5,0.55]
["bitfinex","ETHUSD",1736780532175,3.0,3041.4,3040.2,3.28923]
["bitfinex","ETHUSD",1736780532378,3.0,3041.0,3039.6,0.32899]
["bitfinex","ETHUSD",1736780532605,0.853,3042.0,3039.7,0.03288939]
["bitfinex","ETHUSD",1736780532821,1.16743815,3042.4,3040.1,1.5359]
["bitfinex","ETHUSD",1736780533072,3.28622,3043.1,3042.0,0.55]
["bitfinex","ETHUSD",1736780533073,0.65029391,3042.5,3042.0,0.55]
["bitfinex","ETHUSD",1736780533298,0.03703055,3043.0,3041.6,3.28767]
["bitfinex","ETHUSD",1736780533482,0.25,3042.9,3041.1,3.28826]
["bitfinex","ETHUSD",1736780533686,3.287,3042.3,3041.1,3.617086]
["bitfinex","ETHUSD",1736780533894,0.03703055,3042.2,3041.1,3.617076]
["bitfinex","ETHUSD",1736780534095,0.28703055,3042.2,3040.1,1.5359]
["bitfinex","ETHUSD",1736780534393,0.28703055,3042.2,3039.7,3.28979]
["bitfinex","ETHUSD",1736780534394,0.25,3041.9,3039.7,3.28979]
["bitfinex","ETHUSD",1736780534594,3.0,3041.5,3040.3,3.28909]
["bitfinex","ETHUSD",1736780534894,0.603,3041.7,3040.3,3.83912]
["bitfinex","ETHUSD",1736780535096,3.0,3041.4,3040.4,3.28903]
["bitfinex","ETHUSD",1736780535279,0.603,3041.7,3040.4,0.328903]
["bitfinex","ETHUSD",1736780535473,0.603,3041.7,3041.2,0.55]
["bitfinex","ETHUSD",1736780535675,0.64337028,3042.7,3040.9,0.55]
["bitfinex","ETHUSD",1736780535877,0.25,3043.0,3041.1,0.55]
["bitfinex","ETHUSD",1736780536077,3.0,3042.5,3041.3,3.28797]
["bitfinex","ETHUSD",1736780536278,3.0,3042.5,3040.9,3.28839]
["bitfinex","ETHUSD",1736780536279,0.03703055,3042.4,3041.0,3.28835]
["bitfinex","ETHUSD",1736780536477,3.28745,3041.9,3040.4,0.328903]
["bitfinex","ETHUSD",1736780536785,3.28664,3042.7,3040.4,0.328903]
["bitfinex","ETHUSD",1736780536786,0.603,3042.6,3040.8,0.55]
["bitfinex","ETHUSD",1736780536978,0.03703055,3043.1,3041.1,3.28828]
["bitfinex","ETHUSD",1736780537302,3.0,3042.9,3041.8,3.28743]
["bitfinex","ETHUSD",1736780537503,0.25,3043.9,3041.9,0.55]
["bitfinex","ETHUSD",1736780537811,0.25,3043.6,3041.5,3.28776]
["bitfinex","ETHUSD",1736780537975,3.28667,3042.6,3040.6,3.28882]
["bitfinex","ETHUSD",1736780538178,0.03703055,3043.1,3040.7,0.03287208]
["bitfinex","ETHUSD",1736780538385,0.65556906,3043.8,3042.3,0.55]
["bitfinex","ETHUSD",1736780538386,3.28574,3043.5,3042.3,0.55]
["bitfinex","ETHUSD",1736780538598,0.853,3044.0,3042.6,0.55]
["bitfinex","ETHUSD",1736780538805,0.853,3044.0,3041.8,0.55]
["bitfinex","ETHUSD",1736780538806,0.25,3043.8,3041.8,0.55]
["bitfinex","ETHUSD",1736780539118,3.0,3043.3,3041.3,3.28806]
["bitfinex","ETHUSD",1736780539314,0.25,3044.2,3042.0,0.55]
["bitfinex","ETHUSD",1736780539513,0.1585971,3044.1,3042.4,0.55]
["bitfinex","ETHUSD",1736780539697,0.1585971,3044.1,3042.7,0.55]
["bitfinex","ETHUSD",1736780539698,3.28547,3043.8,3042.7,0.55]
["bitfinex","ETHUSD",1736780539881,3.28516,3044.0,3042.6,0.55]
["bitfinex","ETHUSD",1736780540207,0.1585971,3044.1,3042.9,0.55]
["bitfinex","ETHUSD",1736780540502,0.03703055,3044.0,3042.6,3.28655]
["bitfinex","ETHUSD",1736780540709,0.03703055,3044.0,3042.1,0.383741]
["bitfinex","ETHUSD",1736780540880,0.1585971,3044.1,3042.4,3.28682]
["bitfinex","ETHUSD",1736780541214,0.1585971,3044.1,3042.5,0.55]
["bitfinex","ETHUSD",1736780541506,0.1585971,3044.1,3043.6,3.28556]
["bitfinex","ETHUSD",1736780541705,0.1585971,3044.1,3043.0,0.55]
["bitfinex","ETHUSD",1736780541904,0.1585971,3044.1,3043.1,0.383633]
["bitfinex","ETHUSD",1736780542108,0.1585971,3044.1,3043.9,3.28519]
["bitfinex","ETHUSD",1736780542282,0.1585971,3044.1,3043.7,3.28544]
["bitfinex","ETHUSD",1736780542509,0.1585971,3044.1,3044.0,0.55]
["bitfinex","ETHUSD",1736780542897,0.1585971,3044.1,3042.9,3.28633]
["bitfinex","ETHUSD",1736780543091,0.1585971,3044.1,3043.9,3.28516]
["bitfinex","ETHUSD",1736780543297,0.1585971,3044.1,3044.0,3.83515]
["bitfinex","ETHUSD",1736780543492,0.1585971,3044.1,3044.0,0.55]
["bitfinex","ETHUSD",1736780543826,0.1585971,3044.1,3044.0,3.83515]
["bitfinex","ETHUSD",1736780544029,0.1585971,3044.1,3044.0,0.55]
["bitfinex","ETHUSD",1736780544229,0.1585971,3044.1,3044.0,3.83515]
["bitfinex","ETHUSD",1736780544415,0.1585971,3044.1,3044.0,4.22194959]
["bitfinex","ETHUSD",1736780545127,0.1585971,3044.1,3044.0,0.55]
["bitfinex","ETHUSD",1736780545631,0.1585971,3044.1,3043.5,3.28567]
["bitfinex","ETHUSD",1736780545837,0.1585971,3044.1,3042.2,1.5285]
["bitfinex","ETHUSD",1736780546330,0.1585971,3044.1,3043.7,3.28537]
["bitfinex","ETHUSD",1736780546533,0.1585971,3044.1,3043.2,1.5285]
["bitfinex","ETHUSD",1736780546694,0.1585971,3044.1,3044.0,3.83515]
["bitfinex","ETHUSD",1736780546897,0.1585971,3044.1,3044.0,4.218665]
["bitfinex","ETHUSD",1736780547091,0.1585971,3044.1,3044.0,0.55]
["bitfinex","ETHUSD",1736780548092,0.1585971,3044.1,3044.0,3.83515]
["bitfinex","ETHUSD",1736780548301,0.1585971,3044.1,3044.0,0.55]
["bitfinex","ETHUSD",1736780548910,0.1585971,3044.1,3044.0,3.86799799]
["bitfinex","ETHUSD",1736780549332,0.1585971,3044.1,3044.0,3.83515]
["bitfinex","ETHUSD",1736780549516,0.1585971,3044.1,3043.2,1.5285]
["bitfinex","ETHUSD",1736780549699,3.4436571,3044.1,3042.7,4.80294]
["bitfinex","ETHUSD",1736780550050,3.4436571,3044.1,3041.3,0.25]
["bitfinex","ETHUSD",1736780550051,0.1585971,3044.1,3044.0,3.28515]
["bitfinex","ETHUSD",1736780550195,0.1585971,3044.1,3044.0,3.83515]
["bitfinex","ETHUSD",1736780550532,0.1585971,3044.1,3044.0,4.547201]
["bitfinex","ETHUSD",1736780551102,0.603,3046.6,3044.1,0.55]
["bitfinex","ETHUSD",1736780551304,3.28268,3046.3,3045.1,3.28392]
["bitfinex","ETHUSD",1736780551638,0.65398001,3046.4,3044.2,3.31776317]
["bitfinex","ETHUSD",1736780551639,0.03703055,3046.2,3044.2,1.6479]
["bitfinex","ETHUSD",1736780551826,3.28355,3045.5,3044.4,3.28468]
["bitfinex","ETHUSD",1736780552027,3.28386,3045.2,3044.1,3.28496]
["bitfinex","ETHUSD",1736780552202,3.0,3044.8,3043.9,3.28523]
["bitfinex","ETHUSD",1736780552403,3.28317,3045.9,3044.4,3.28469]
["bitfinex","ETHUSD",1736780552636,3.28307,3046.0,3044.2,1.6428]
["bitfinex","ETHUSD",1736780552941,3.28265,3046.4,3044.4,0.55]
["bitfinex","ETHUSD",1736780553142,3.28265,3046.4,3045.4,0.55]
["bitfinex","ETHUSD",1736780553435,0.603,3046.6,3045.3,3.28373]
["bitfinex","ETHUSD",1736780553636,3.28297,3046.1,3044.4,0.65972702]
["bitfinex","ETHUSD",1736780553806,3.0,3046.2,3045.1,3.28395]
["bitfinex","ETHUSD",1736780554008,3.0,3046.2,3045.2,0.55]
["bitfinex","ETHUSD",1736780554436,3.93329432,3046.6,3045.5,3.28352]
["bitfinex","ETHUSD",1736780554739,6.08875,3046.8,3045.9,0.55]
["bitfinex","ETHUSD",1736780554948,3.28215,3046.8,3045.7,0.55]
["bitfinex","ETHUSD",1736780555248,0.03703055,3046.7,3045.2,0.383388]
["bitfinex","ETHUSD",1736780555405,3.28245,3046.5,3044.6,1.6428]
["bitfinex","ETHUSD",1736780555606,3.28303,3046.0,3044.6,0.16428]
["bitfinex","ETHUSD",1736780555801,3.28288,3046.1,3044.8,3.28425]
["bitfinex","ETHUSD",1736780556036,3.0,3046.0,3045.1,3.28395]
["bitfinex","ETHUSD",1736780556247,3.28288,3046.1,3045.1,3.28395]
["bitfinex","ETHUSD",1736780556248,3.28243,3046.6,3045.1,0.55]
["bitfinex","ETHUSD",1736780556442,3.28195,3047.0,3044.8,0.03283221]
["bitfinex","ETHUSD",1736780556443,0.25,3046.3,3044.8,0.03283221]
["bitfinex","ETHUSD",1736780556740,3.0,3045.6,3044.5,3.2845]
["bitfinex","ETHUSD",1736780556942,3.28348,3045.6,3044.5,3.61295]
["bitfinex","ETHUSD",1736780557116,0.66538934,3046.3,3044.6,0.55]
["bitfinex","ETHUSD",1736780557317,0.03703055,3046.2,3044.5,0.55]
["bitfinex","ETHUSD",1736780557536,0.66538934,3046.3,3044.7,0.55]
["bitfinex","ETHUSD",1736780557738,3.28248,3046.5,3045.6,0.55]
["bitfinex","ETHUSD",1736780558137,3.28228,3046.7,3045.8,0.55]
["bitfinex","ETHUSD",1736780558455,0.1585971,3047.1,3046.5,0.55]
["bitfinex","ETHUSD",1736780558639,0.1585971,3047.1,3046.1,3.28288]
["bitfinex","ETHUSD",1736780558640,0.1585971,3047.1,3046.1,0.03281554]
["bitfinex","ETHUSD",1736780558955,0.1585971,3047.1,3045.9,1.5747]
["bitfinex","ETHUSD",1736780559127,0.1585971,3047.1,3046.6,3.28231]
["bitfinex","ETHUSD",1736780559336,0.1585971,3047.1,3046.3,3.28266]
["bitfinex","ETHUSD",1736780559517,0.1585971,3047.1,3046.4,3.28255]
["bitfinex","ETHUSD",1736780559727,0.1585971,3047.1,3046.5,0.55]
["bitfinex","ETHUSD",1736780560038,0.1585971,3047.1,3046.9,0.55]
["bitfinex","ETHUSD",1736780560258,0.1585971,3047.1,3047.0,0.55]
["bitfinex","ETHUSD",1736780560429,0.1585971,3047.1,3047.0,3.83191]
["bitfinex","ETHUSD",1736780560755,0.1585971,3047.1,3047.0,5.43931]
["bitfinex","ETHUSD",1736780560927,0.1585971,3047.1,3045.7,2.26066698]
["bitfinex","ETHUSD",1736780561128,0.1585971,3047.1,3045.8,0.2260667]
["bitfinex","ETHUSD",1736780561345,0.1585971,3047.1,3045.9,3.28308]
["bitfinex","ETHUSD",1736780561547,0.1585971,3047.1,3046.5,1.6064]
["bitfinex","ETHUSD",1736780561725,0.1585971,3047.1,3047.0,3.83191]
["bitfinex","ETHUSD",1736780562051,0.1585971,3047.1,3047.0,5.47111742]
["bitfinex","ETHUSD",1736780562255,0.1585971,3047.1,3047.0,6.01822916]
["bitfinex","ETHUSD",1736780562446,0.1585971,3047.1,3047.0,5.98542174]
["bitfinex","ETHUSD",1736780562631,0.1585971,3047.1,3047.0,6.01822905]
["bitfinex","ETHUSD",1736780563157,0.6,3049.3,3047.0,6.01822905]
["bitfinex","ETHUSD",1736780563158,0.1586,3049.3,3047.1,0.55]
["bitfinex","ETHUSD",1736780563329,0.1586,3049.3,3047.3,0.55]
["bitfinex","ETHUSD",1736780563330,3.28009,3048.7,3047.3,0.55]
["bitfinex","ETHUSD",1736780563658,0.8292418,3049.3,3047.0,1.6064]
["bitfinex","ETHUSD",1736780563659,0.1586,3048.3,3047.0,1.6064]
["bitfinex","ETHUSD",1736780563835,3.0,3047.9,3046.1,1.6064]
["bitfinex","ETHUSD",1736780564157,0.1586,3048.3,3046.1,1.63921612]
["bitfinex","ETHUSD",1736780564356,0.1586,3048.3,3047.7,0.55]
["bitfinex","ETHUSD",1736780564529,0.1586,3048.3,3047.4,3.28145]
["bitfinex","ETHUSD",1736780564737,0.1586,3048.3,3047.1,1.6064]
["bitfinex","ETHUSD",1736780564988,0.1586,3048.8,3047.3,3.28159]
["bitfinex","ETHUSD",1736780565257,3.1586,3048.8,3047.7,0.55]
["bitfinex","ETHUSD",1736780565474,0.1586,3048.8,3047.8,0.55]
["bitfinex","ETHUSD",1736780565627,0.1586,3048.8,3046.5,3.0]
["bitfinex","ETHUSD",1736780565822,3.28064,3048.2,3046.3,3.28258]
["bitfinex","ETHUSD",1736780566049,3.28008,3048.7,3047.4,3.28142]
["bitfinex","ETHUSD",1736780566276,0.1586,3048.8,3046.3,3.28259]
["bitfinex","ETHUSD",1736780566559,3.0,3048.0,3047.0,3.28187]
["bitfinex","ETHUSD",1736780566765,6.28024,3048.6,3046.6,0.55]
["bitfinex","ETHUSD",1736780566917,3.0,3048.6,3047.1,0.55]
["bitfinex","ETHUSD",1736780567119,3.43861,3048.8,3047.7,3.28114]
["bitfinex","ETHUSD",1736780567453,3.28034,3048.5,3047.5,3.28135]
["bitfinex","ETHUSD",1736780567656,0.1586,3048.8,3047.3,0.55]
["bitfinex","ETHUSD",1736780567830,3.43861,3048.8,3046.9,3.3148237]
["bitfinex","ETHUSD",1736780568030,0.1586,3048.8,3047.1,0.55]
["bitfinex","ETHUSD",1736780568233,0.1586,3048.8,3048.3,0.55]
["bitfinex","ETHUSD",1736780568556,0.1586,3049.6,3048.6,3.28013]
["bitfinex","ETHUSD",1736780568757,0.1586,3049.6,3047.4,6.28143]
["bitfinex","ETHUSD",1736780569057,3.27923,3049.5,3048.6,0.55]
["bitfinex","ETHUSD",1736780569223,0.1586,3049.6,3048.7,0.55]
["bitfinex","ETHUSD",1736780569534,0.1586,3049.6,3047.4,3.28143]
["bitfinex","ETHUSD",1736780569729,0.1586,3049.6,3048.7,3.28001]
["bitfinex","ETHUSD",1736780569959,0.1586,3049.6,3049.0,3.27974]
["bitfinex","ETHUSD",1736780570163,0.1586,3049.6,3048.5,1.6615]
["bitfinex","ETHUSD",1736780570164,0.1586,3050.0,3049.2,0.55]
["bitfinex","ETHUSD",1736780570344,0.2915485,3050.4,3049.4,3.27923]
["bitfinex","ETHUSD",1736780570547,0.2915485,3050.4,3049.5,3.27921]
["bitfinex","ETHUSD",1736780570738,0.2915485,3050.4,3049.7,0.55]
["bitfinex","ETHUSD",1736780570939,0.2915485,3050.4,3049.6,0.55]
["bitfinex","ETHUSD",1736780571261,0.2915485,3050.4,3049.5,3.27921]
["bitfinex","ETHUSD",1736780571423,0.2915485,3050.4,3048.9,1.5393]
["bitfinex","ETHUSD",1736780571424,0.2915485,3050.4,3049.7,0.536844]
["bitfinex","ETHUSD",1736780571627,0.2915485,3050.4,3050.0,4.81797]
["bitfinex","ETHUSD",1736780571822,0.2915485,3050.4,3049.7,3.27894]
["bitfinex","ETHUSD",1736780572125,0.2915485,3050.4,3049.5,1.5393]
["bitfinex","ETHUSD",1736780572336,0.2915485,3050.4,3049.1,3.27965]
["bitfinex","ETHUSD",1736780572557,0.2915485,3050.4,3049.7,3.27896]
["bitfinex","ETHUSD",1736780572773,0.2915485,3050.4,3049.3,3.27944]
["bitfinex","ETHUSD",1736780572978,0.2915485,3050.4,3049.5,1.6087]
["bitfinex","ETHUSD",1736780573122,0.2915485,3050.4,3050.3,3.82836]
["bitfinex","ETHUSD",1736780573934,0.2915485,3050.4,3050.3,5.36426]
["bitfinex","ETHUSD",1736780575461,0.2915485,3050.4,3050.3,3.82836]
["bitfinex","ETHUSD",1736780575960,0.2915485,3050.4,3050.3,5.44316]
["bitfinex","ETHUSD",1736780576634,0.2915485,3050.4,3050.3,6.02024901]
["bitfinex","ETHUSD",1736780576829,0.2915485,3050.4,3050.3,5.44316]
["bitfinex","ETHUSD",1736780577038,0.2915485,3050.4,3050.3,5.47593476]
["bitfinex","ETHUSD",1736780577363,0.2915485,3050.4,3050.3,5.44316]
["bitfinex","ETHUSD",1736780577747,7e-07,3050.5,3050.4,3.82825]
["bitfinex","ETHUSD",1736780577945,0.1586,3052.3,3051.1,0.55]
["bitfinex","ETHUSD",1736780578144,0.1586,3052.3,3051.5,3.27698]
["bitfinex","ETHUSD",1736780578333,0.1586,3052.3,3051.7,0.55]
["bitfinex","ETHUSD",1736780578534,3.1586,3052.7,3051.9,0.55]
["bitfinex","ETHUSD",1736780578768,0.1586,3052.7,3051.9,0.437671]
["bitfinex","ETHUSD",1736780579067,0.1585971,3053.1,3052.3,3.27614]
["bitfinex","ETHUSD",1736780579265,0.1586,3052.0,3051.0,3.27754]
["bitfinex","ETHUSD",1736780579476,0.1586,3052.0,3050.2,1.506]
["bitfinex","ETHUSD",1736780579477,3.0,3051.9,3050.2,1.506]
["bitfinex","ETHUSD",1736780579633,3.0,3051.6,3050.2,1.506]
["bitfinex","ETHUSD",1736780579833,3.43519,3052.0,3049.7,3.27895]
["bitfinex","ETHUSD",1736780579834,0.1586,3051.1,3049.7,1.5723]
["bitfinex","ETHUSD",1736780580033,3.27776,3050.9,3049.4,0.6538632]
["bitfinex","ETHUSD",1736780580240,3.27776,3050.9,3049.3,1.5723]
["bitfinex","ETHUSD",1736780580241,3.0,3050.6,3049.5,3.50182632]
["bitfinex","ETHUSD",1736780580466,0.1586,3051.1,3049.5,0.22261632]
["bitfinex","ETHUSD",1736780580666,0.03703055,3051.0,3049.5,0.22261632]
["bitfinex","ETHUSD",1736780580869,3.0,3050.6,3049.7,3.279]
["bitfinex","ETHUSD",1736780581056,0.1586,3051.1,3049.5,0.22261632]
["bitfinex","ETHUSD",1736780581368,3.0,3050.9,3050.0,3.27868]
["bitfinex","ETHUSD",1736780581569,3.0,3050.8,3049.8,3.27889]
["bitfinex","ETHUSD",1736780581743,3.0,3051.0,3049.9,3.27868]
["bitfinex","ETHUSD",1736780581930,3.43613,3051.1,3049.8,0.49208707]
["bitfinex","ETHUSD",1736780581931,0.1586,3051.1,3049.8,0.49208707]
["bitfinex","ETHUSD",1736780582137,0.64847246,3051.4,3049.8,0.49208707]
["bitfinex","ETHUSD",1736780582138,0.64847246,3051.4,3050.6,0.55]
["bitfinex","ETHUSD",1736780582358,3.43557,3051.6,3049.9,1.6655]
["bitfinex","ETHUSD",1736780582359,3.0,3051.5,3050.0,0.03277331]
["bitfinex","ETHUSD",1736780582557,3.0,3050.5,3049.6,4.593287]
["bitfinex","ETHUSD",1736780582874,0.1586,3050.7,3049.6,4.593287]
["bitfinex","ETHUSD",1736780582875,0.1586,3050.7,3049.6,1.314187]
["bitfinex","ETHUSD",1736780583244,0.03703055,3050.4,3049.6,1.314187]
["bitfinex","ETHUSD",1736780583547,3.1586,3049.9,3049.6,1.314187]
["bitfinex","ETHUSD",1736780583756,0.1586,3049.9,3049.6,1.314187]
["bitfinex","ETHUSD",1736780583975,0.03703055,3049.8,3047.9,1.5053]
["bitfinex","ETHUSD",1736780584151,0.25,3050.4,3048.0,3.28083]
["bitfinex","ETHUSD",1736780584152,3.0,3048.8,3048.0,3.28083]
["bitfinex","ETHUSD",1736780584483,3.0,3048.4,3048.0,0.25]
["bitfinex","ETHUSD",1736780584692,3.2805,3048.4,3048.0,0.25]
["bitfinex","ETHUSD",1736780584846,3.0,3048.1,3048.0,0.25]
["bitfinex","ETHUSD",1736780585149,0.1586,3048.1,3046.5,1.613]
["bitfinex","ETHUSD",1736780585485,3.0,3047.7,3047.0,1.315473]
["bitfinex","ETHUSD",1736780585685,3.28149,3047.4,3047.0,1.315473]
["bitfinex","ETHUSD",1736780585850,0.1586,3048.1,3047.5,3.28127]
["bitfinex","ETHUSD",1736780586184,0.1586,3048.5,3047.7,0.55]
["bitfinex","ETHUSD",1736780586481,0.1586,3048.5,3047.1,1.6437079]
["bitfinex","ETHUSD",1736780586482,0.1586,3048.5,3047.1,1.6109]
["bitfinex","ETHUSD",1736780586687,0.1586,3048.5,3047.0,1.315473]
["bitfinex","ETHUSD",1736780586688,0.03703055,3048.4,3047.0,1.315473]
["bitfinex","ETHUSD",1736780586890,3.0,3047.4,3047.0,1.315473]
["bitfinex","ETHUSD",1736780587066,0.1586,3047.5,3047.0,1.315473]
["bitfinex","ETHUSD",1736780587599,3.2801,3048.7,3047.6,0.55]
["bitfinex","ETHUSD",1736780587899,3.2801,3048.7,3047.6,3.664347]
["bitfinex","ETHUSD",1736780587900,0.1586,3048.6,3047.6,3.664347]
["bitfinex","ETHUSD",1736780588046,0.1586,3048.6,3047.7,3.28116]
["bitfinex","ETHUSD",1736780588253,0.1586,3049.5,3048.2,6.56124]
["bitfinex","ETHUSD",1736780588485,0.1586,3050.8,3049.5,3.27919]
["bitfinex","ETHUSD",1736780588649,0.1586,3050.8,3048.6,1.6403]
["bitfinex","ETHUSD",1736780588650,3.27808,3050.6,3049.0,0.55]
["bitfinex","ETHUSD",1736780588855,3.27816,3050.5,3049.3,3.27936]
["bitfinex","ETHUSD",1736780589059,3.27836,3050.3,3049.4,0.327936]
["bitfinex","ETHUSD",1736780589252,3.43652,3050.8,3048.7,3.27999]
["bitfinex","ETHUSD",1736780589253,0.1586,3050.8,3048.7,0.03278637]
["bitfinex","ETHUSD",1736780589575,3.0,3049.1,3048.0,1.634]
["bitfinex","ETHUSD",1736780589775,3.0,3048.9,3047.5,1.634]
["bitfinex","ETHUSD",1736780590087,3.43796,3049.4,3047.9,3.28091]
["bitfinex","ETHUSD",1736780590384,3.27997,3048.9,3047.8,3.28097]
["bitfinex","ETHUSD",1736780590588,0.03703055,3049.2,3047.8,0.3664107]
["bitfinex","ETHUSD",1736780590885,3.0,3048.9,3047.8,0.3664107]
["bitfinex","ETHUSD",1736780591196,0.1586,3049.4,3047.5,1.634]
["bitfinex","ETHUSD",1736780591424,0.1586,3049.4,3047.8,0.55]
["bitfinex","ETHUSD",1736780591625,0.1586,3049.4,3047.8,0.03279794]
["bitfinex","ETHUSD",1736780591789,0.03703055,3049.3,3047.5,1.634]
["bitfinex","ETHUSD",1736780592119,3.0,3048.7,3047.7,3.28113]
["bitfinex","ETHUSD",1736780592330,6.27971,3049.1,3047.5,1.634]
["bitfinex","ETHUSD",1736780592511,0.1586,3048.4,3047.1,1.6606]
["bitfinex","ETHUSD",1736780592711,3.0,3047.9,3047.0,1.315473]
["bitfinex","ETHUSD",1736780593018,0.03703055,3048.3,3047.0,1.315473]
["bitfinex","ETHUSD",1736780593198,3.28063,3048.2,3047.1,3.28179]
["bitfinex","ETHUSD",1736780593714,3.28063,3048.2,3047.0,1.315473]
["bitfinex","ETHUSD",1736780593715,3.0,3048.0,3047.0,1.315473]
["bitfinex","ETHUSD",1736780593892,0.1586,3048.4,3047.1,3.31454065]
["bitfinex","ETHUSD",1736780594230,0.1586,3048.4,3047.6,0.55]
["bitfinex","ETHUSD",1736780594388,3.28119,3047.7,3047.0,1.315473]
["bitfinex","ETHUSD",1736780594593,3.0,3048.0,3047.0,1.315473]
["bitfinex","ETHUSD",1736780594789,0.1586,3047.8,3047.0,1.315473]
["bitfinex","ETHUSD",1736780594989,3.28268,3046.3,3045.5,1.6323]
["bitfinex","ETHUSD",1736780595302,3.0,3046.0,3045.0,3.28405]
["bitfinex","ETHUSD",1736780595630,3.0,3046.4,3045.6,1.316146]
["bitfinex","ETHUSD",1736780595815,3.0,3045.5,3044.1,4.91726]
["bitfinex","ETHUSD",1736780596024,3.28353,3045.5,3044.3,3.28478]
["bitfinex","ETHUSD",1736780596202,3.2839,3045.2,3044.2,1.808223]
["bitfinex","ETHUSD",1736780596405,0.03703055,3045.4,3044.2,1.316497]
["bitfinex","ETHUSD",1736780596615,0.03703055,3045.5,3044.2,1.316497]
["bitfinex","ETHUSD",1736780596801,0.1586,3045.6,3044.6,3.28443]
["bitfinex","ETHUSD",1736780597006,0.1586,3046.2,3044.6,1.662]
["bitfinex","ETHUSD",1736780597232,0.1586,3046.2,3044.7,0.19903355]
["bitfinex","ETHUSD",1736780597444,0.1586,3046.2,3044.8,3.83427]
["bitfinex","ETHUSD",1736780597742,3.283,3046.0,3044.7,0.1662]
["bitfinex","ETHUSD",1736780597908,0.03703055,3046.0,3044.2,1.316497]
["bitfinex","ETHUSD",1736780598095,0.1586,3045.9,3044.2,1.316497]
["bitfinex","ETHUSD",1736780598295,0.1586,3045.9,3044.3,0.03284046]
["bitfinex","ETHUSD",1736780598515,3.441,3046.6,3044.7,1.5096]
["bitfinex","ETHUSD",1736780598713,0.1586,3046.6,3045.7,0.55]
["bitfinex","ETHUSD",1736780598937,0.597,3047.6,3045.9,0.55]
["bitfinex","ETHUSD",1736780599139,0.597,3047.6,3045.1,3.0]
["bitfinex","ETHUSD",1736780599140,0.1586,3047.1,3046.1,0.55]
["bitfinex","ETHUSD",1736780599339,0.1586,3047.1,3046.0,3.28297]
["bitfinex","ETHUSD",1736780599573,0.1586,3047.1,3044.4,0.597]
["bitfinex","ETHUSD",1736780599715,0.03703055,3047.0,3045.8,0.55]
["bitfinex","ETHUSD",1736780600076,0.1586,3047.1,3045.8,0.383326]
["bitfinex","ETHUSD",1736780600218,3.28194,3047.0,3045.9,3.28308]
["bitfinex","ETHUSD",1736780600421,3.28204,3046.9,3045.5,0.55]
["bitfinex","ETHUSD",1736780600777,0.1586,3046.7,3044.9,1.6222]
["bitfinex","ETHUSD",1736780600919,3.0,3046.1,3045.1,3.28395]
["bitfinex","ETHUSD",1736780601119,3.0,3046.1,3044.9,1.6222]
["bitfinex","ETHUSD",1736780601120,3.0,3046.1,3045.2,0.328395]
["bitfinex","ETHUSD",1736780601318,3.0,3046.1,3044.2,1.316497]
["bitfinex","ETHUSD",1736780601319,3.0,3045.7,3044.6,3.28444]
["bitfinex","ETHUSD",1736780601553,0.03703055,3045.6,3044.3,1.6222]
["bitfinex","ETHUSD",1736780601723,3.28323,3045.8,3044.6,3.28448]
["bitfinex","ETHUSD",1736780601918,0.1586,3045.9,3044.7,0.328448]
["bitfinex","ETHUSD",1736780602130,0.1586,3045.9,3044.9,3.28416]
["bitfinex","ETHUSD",1736780602332,0.1586,3045.9,3044.2,1.316497]
["bitfinex","ETHUSD",1736780602333,0.03703055,3045.8,3044.2,1.316497]
["bitfinex","ETHUSD",1736780602537,0.03703055,3045.8,3044.3,3.28482]
["bitfinex","ETHUSD",1736780602538,3.28331,3045.8,3044.3,3.28482]
["bitfinex","ETHUSD",1736780602737,3.0,3045.8,3044.7,3.28437]
["bitfinex","ETHUSD",1736780602948,3.0,3045.3,3044.2,1.316497]
["bitfinex","ETHUSD",1736780603291,3.2839,3045.2,3044.2,1.316497]
["bitfinex","ETHUSD",1736780603576,3.0,3044.5,3044.2,1.316497]
["bitfinex","ETHUSD",1736780603899,3.28428,3044.8,3043.4,1.5615]
["bitfinex","ETHUSD",1736780603900,0.1586,3045.1,3043.4,1.5615]
["bitfinex","ETHUSD",1736780604179,0.1586,3045.1,3043.8,3.2853]
["bitfinex","ETHUSD",1736780604328,3.28472,3044.4,3043.6,1.316742]
["bitfinex","ETHUSD",1736780604529,3.0,3044.1,3043.6,1.316742]
["bitfinex","ETHUSD",1736780604733,3.0,3045.4,3043.6,1.316742]
["bitfinex","ETHUSD",1736780604734,3.0,3044.4,3043.6,1.316742]
["bitfinex","ETHUSD",1736780604935,3.2845,3044.6,3043.6,1.316742]
["bitfinex","ETHUSD",1736780605161,0.03703055,3044.6,3043.6,1.316742]
["bitfinex","ETHUSD",1736780605463,0.1586,3044.7,3043.6,1.316742]
["bitfinex","ETHUSD",1736780605969,0.1586,3045.7,3043.9,1.59]
["bitfinex","ETHUSD",1736780606260,0.1586,3045.7,3044.0,0.03284024]
["bitfinex","ETHUSD",1736780606496,3.28346,3045.6,3044.1,3.28494]
["bitfinex","ETHUSD",1736780606647,3.28346,3045.6,3044.6,3.2845]
["bitfinex","ETHUSD",1736780606958,0.1586,3045.7,3044.2,0.328494]
["bitfinex","ETHUSD",1736780606959,0.1586,3045.7,3044.3,0.55]
["bitfinex","ETHUSD",1736780607160,0.1586,3045.7,3044.2,0.328494]
["bitfinex","ETHUSD",1736780607359,0.597,3046.3,3044.5,1.6299]
["bitfinex","ETHUSD",1736780607360,0.1586,3046.3,3044.5,1.6299]
["bitfinex","ETHUSD",1736780607561,0.1586,3046.3,3044.7,3.28429]
["bitfinex","ETHUSD",1736780607897,0.1586,3046.3,3044.5,1.6299]
["bitfinex","ETHUSD",1736780607898,0.1586,3046.3,3045.3,0.55]
["bitfinex","ETHUSD",1736780608088,0.03703055,3046.2,3044.8,0.33171212]
["bitfinex","ETHUSD",1736780608311,0.1586,3046.1,3044.0,1.5424]
["bitfinex","ETHUSD",1736780608452,0.1586,3046.1,3044.1,0.03283992]
["bitfinex","ETHUSD",1736780608653,0.1586,3046.1,3044.8,3.2842]
["bitfinex","ETHUSD",1736780608879,0.1586,3046.1,3044.1,0.55]
["bitfinex","ETHUSD",1736780609069,0.1586,3046.1,3044.6,0.55]
["bitfinex","ETHUSD",1736780609271,0.03703055,3046.0,3044.8,3.28421]
["bitfinex","ETHUSD",1736780609583,0.1586,3046.1,3044.0,4.82751]
["bitfinex","ETHUSD",1736780609584,0.1586,3046.1,3045.0,0.55]
["bitfinex","ETHUSD",1736780609784,3.0,3046.0,3044.7,0.55]
["bitfinex","ETHUSD",1736780609993,0.03703055,3046.0,3043.7,6.28541]
["bitfinex","ETHUSD",1736780610204,0.03703055,3046.0,3044.2,3.28484]
["bitfinex","ETHUSD",1736780610205,3.0,3045.1,3044.2,3.28484]
["bitfinex","ETHUSD",1736780610394,3.0,3044.8,3043.7,3.28547]
["bitfinex","ETHUSD",1736780610687,3.0,3044.7,3043.7,0.9542452]
["bitfinex","ETHUSD",1736780610885,3.0,3044.7,3043.6,1.316742]
["bitfinex","ETHUSD",1736780611088,3.28426,3044.9,3043.9,0.55]
["bitfinex","ETHUSD",1736780611275,3.28426,3044.9,3043.8,3.28536]
["bitfinex","ETHUSD",1736780611276,3.0,3044.7,3043.8,3.28536]
["bitfinex","ETHUSD",1736780611490,0.1586,3044.3,3043.6,1.316742]
["bitfinex","ETHUSD",1736780611675,3.32201055,3044.2,3043.1,3.28611]
["bitfinex","ETHUSD",1736780611867,0.1586,3044.3,3043.2,0.328611]
["bitfinex","ETHUSD",1736780612204,0.1586,3044.8,3043.3,1.5245]
["bitfinex","ETHUSD",1736780612506,3.0,3044.1,3043.3,1.5245]
["bitfinex","ETHUSD",1736780612712,3.28439,3044.7,3043.2,1.316811]
["bitfinex","ETHUSD",1736780612713,3.28491,3044.3,3043.2,1.316811]
["bitfinex","ETHUSD",1736780612879,3.28484,3044.3,3043.2,1.316811]
["bitfinex","ETHUSD",1736780613084,3.44291,3044.8,3043.7,3.28546]
["bitfinex","ETHUSD",1736780613293,3.28503,3044.2,3043.2,1.316811]
["bitfinex","ETHUSD",1736780613507,3.0,3044.1,3043.2,1.316811]
["bitfinex","ETHUSD",1736780613691,0.1586,3043.8,3043.2,1.316811]
["bitfinex","ETHUSD",1736780613902,0.1586,3044.3,3043.3,3.31872645]
["bitfinex","ETHUSD",1736780614140,0.1586,3044.3,3043.5,3.83563]
["bitfinex","ETHUSD",1736780614340,0.1586,3044.3,3043.9,0.55]
["bitfinex","ETHUSD",1736780614536,0.1586,3044.8,3043.9,0.55]
["bitfinex","ETHUSD",1736780614735,16.4191,3047.8,3044.0,0.0328477]
["bitfinex","ETHUSD",1736780614736,0.1586,3045.9,3044.0,0.0328477]
["bitfinex","ETHUSD",1736780614964,0.1586,3045.9,3044.3,0.55]
["bitfinex","ETHUSD",1736780615176,0.1586,3046.3,3044.9,2.1904]
["bitfinex","ETHUSD",1736780615466,0.1586,3046.3,3045.7,3.28326]
["bitfinex","ETHUSD",1736780615643,0.1586,3046.3,3044.9,1.6404]
["bitfinex","ETHUSD",1736780615945,3.28305,3046.0,3044.4,1.5145]
["bitfinex","ETHUSD",1736780616111,3.28294,3046.1,3045.1,3.28393]
["bitfinex","ETHUSD",1736780616313,0.1586,3046.3,3045.2,3.83381]
["bitfinex","ETHUSD",1736780616314,3.4413,3046.3,3045.2,3.83381]
["bitfinex","ETHUSD",1736780616558,0.82907751,3046.3,3045.2,0.55]
["bitfinex","ETHUSD",1736780616720,0.03703055,3046.2,3044.6,3.28449]
["bitfinex","ETHUSD",1736780616926,0.82907751,3046.3,3044.4,1.5145]
["bitfinex","ETHUSD",1736780616927,0.1586,3046.3,3044.8,3.28428]
["bitfinex","ETHUSD",1736780617162,0.1586,3046.3,3044.4,1.5145]
["bitfinex","ETHUSD",1736780617368,0.03703055,3047.3,3044.4,1.5145]
["bitfinex","ETHUSD",1736780617369,3.28365,3045.4,3044.4,1.5145]
["bitfinex","ETHUSD",1736780617575,3.0,3045.1,3044.1,3.28503]
["bitfinex","ETHUSD",1736780617867,0.03703055,3045.0,3043.9,4.90323]
["bitfinex","ETHUSD",1736780618158,0.1586,3045.2,3044.0,0.490323]
["bitfinex","ETHUSD",1736780618446,3.28456,3044.6,3043.5,4.81263]
["bitfinex","ETHUSD",1736780618616,0.03703055,3044.5,3043.3,3.28588]
["bitfinex","ETHUSD",1736780618817,3.0,3043.7,3042.5,1.527]
["bitfinex","ETHUSD",1736780619040,0.03703055,3043.7,3042.5,4.81372]
["bitfinex","ETHUSD",1736780619226,3.0,3043.5,3042.6,3.767952]
["bitfinex","ETHUSD",1736780619428,3.0,3043.2,3042.0,1.6461]
["bitfinex","ETHUSD",1736780619815,0.1586,3043.4,3042.0,1.317452]
["bitfinex","ETHUSD",1736780620019,3.4444,3043.4,3042.3,3.28689]
["bitfinex","ETHUSD",1736780620237,3.28598,3043.3,3042.3,3.28689]
["bitfinex","ETHUSD",1736780620431,0.1586,3043.4,3041.6,2.99641463]
["bitfinex","ETHUSD",1736780620432,3.03703055,3043.2,3041.6,2.963547]
["bitfinex","ETHUSD",1736780620637,3.1586,3042.5,3041.7,0.2963547]
["bitfinex","ETHUSD",1736780620859,3.48240055,3042.5,3041.2,1.6158]
["bitfinex","ETHUSD",1736780621169,0.1586,3042.5,3041.2,1.6158]
["bitfinex","ETHUSD",1736780621459,0.1586,3042.5,3041.6,3.28765]
["bitfinex","ETHUSD",1736780621671,0.1586,3042.5,3041.7,3.28752]
["bitfinex","ETHUSD",1736780621826,0.1586,3042.5,3041.7,0.328752]
["bitfinex","ETHUSD",1736780622035,0.1586,3042.9,3041.8,0.03287002]
["bitfinex","ETHUSD",1736780622245,3.1586,3042.9,3041.2,2.933495]
["bitfinex","ETHUSD",1736780622554,0.1586,3042.9,3042.1,3.28716]
["bitfinex","ETHUSD",1736780622880,0.1586,3042.9,3042.3,0.55]
["bitfinex","ETHUSD",1736780623043,0.1586,3043.4,3042.0,0.55]
["bitfinex","ETHUSD",1736780623247,0.1586,3043.4,3042.1,0.41659679]
["bitfinex","ETHUSD",1736780623444,0.1586,3043.4,3041.4,3.9590167]
["bitfinex","ETHUSD",1736780623445,0.1586,3043.4,3042.6,0.55]
["bitfinex","ETHUSD",1736780623644,0.1586,3043.4,3043.0,3.28612]
["bitfinex","ETHUSD",1736780623937,0.1586,3044.2,3043.2,0.55]
["bitfinex","ETHUSD",1736780624268,3.2844,3044.7,3043.5,3.28559]
["bitfinex","ETHUSD",1736780624444,3.0,3044.5,3043.2,3.28591]
["bitfinex","ETHUSD",1736780624782,3.0,3044.5,3043.0,3.28623]
["bitfinex","ETHUSD",1736780624783,3.1586,3044.4,3043.0,3.28623]
["bitfinex","ETHUSD",1736780624925,0.1586,3044.4,3043.1,0.488143]
["bitfinex","ETHUSD",1736780625128,0.03703055,3044.3,3042.9,1.5952]
["bitfinex","ETHUSD",1736780625334,0.03703055,3044.3,3043.2,0.55]
["bitfinex","ETHUSD",1736780625532,0.1586,3044.4,3043.2,0.5828555]
["bitfinex","ETHUSD",1736780625765,0.1586,3045.2,3043.5,0.55]
["bitfinex","ETHUSD",1736780625926,0.1586,3045.2,3043.9,0.55]
["bitfinex","ETHUSD",1736780626131,0.64899688,3045.0,3044.0,0.712072]
["bitfinex","ETHUSD",1736780626436,0.1586,3045.2,3044.0,0.03284522]
["bitfinex","ETHUSD",1736780626635,4.608,3046.3,3044.0,0.03284522]
["bitfinex","ETHUSD",1736780626636,0.1586,3045.8,3044.4,0.55]
["bitfinex","ETHUSD",1736780626831,0.1586,3045.8,3044.5,3.31744826]
["bitfinex","ETHUSD",1736780627047,0.1586,3045.8,3045.3,3.28372]
["bitfinex","ETHUSD",1736780627338,0.1586,3045.8,3045.1,0.55]
["bitfinex","ETHUSD",1736780627529,0.66052494,3046.7,3045.2,0.55]
["bitfinex","ETHUSD",1736780627746,0.1586,3046.8,3045.7,3.28328]
["bitfinex","ETHUSD",1736780628064,0.1586,3046.8,3045.9,3.28305]
["bitfinex","ETHUSD",1736780628570,0.1586,3046.8,3045.3,0.55]
["bitfinex","ETHUSD",1736780628744,3.0,3046.6,3045.2,3.28377]
["bitfinex","ETHUSD",1736780629113,0.1586,3046.8,3045.8,0.55]
["bitfinex","ETHUSD",1736780629254,0.1586,3046.8,3045.4,0.55]
["bitfinex","ETHUSD",1736780629455,0.1586,3046.8,3046.3,3.28266]
["bitfinex","ETHUSD",1736780629656,0.1586,3046.8,3046.2,0.55]
["bitfinex","ETHUSD",1736780629968,0.1586,3046.8,3045.7,3.28331]
["bitfinex","ETHUSD",1736780629969,3.43933,3048.1,3046.7,3.28223]
["bitfinex","ETHUSD",1736780630154,0.1586,3047.3,3045.8,3.2831]
["bitfinex","ETHUSD",1736780630363,0.1586,3047.3,3046.4,0.55]
["bitfinex","ETHUSD",1736780630738,3.1586,3047.3,3046.1,0.55]
["bitfinex","ETHUSD",1736780630965,0.1586,3047.3,3046.3,3.28257]
["bitfinex","ETHUSD",1736780631150,0.1586,3047.3,3046.0,0.55]
["bitfinex","ETHUSD",1736780631357,0.1586,3047.3,3046.7,3.2822]
["bitfinex","ETHUSD",1736780631642,9.16562,3048.2,3046.7,0.32822]
["bitfinex","ETHUSD",1736780631643,0.82367029,3047.8,3046.7,0.32822]
["bitfinex","ETHUSD",1736780631839,0.82367029,3047.8,3046.9,3.282]
["bitfinex","ETHUSD",1736780632098,0.1586,3047.8,3046.9,3.282]
["bitfinex","ETHUSD",1736780632243,0.1586,3047.8,3046.3,1.5795]
["bitfinex","ETHUSD",1736780632447,0.1586,3047.8,3046.7,3.28221]
["bitfinex","ETHUSD",1736780632448,0.03703055,3047.7,3046.7,3.28221]
["bitfinex","ETHUSD",1736780632741,3.0,3047.4,3046.2,3.83268]
["bitfinex","ETHUSD",1736780632947,0.03703055,3047.7,3045.9,1.90781]
["bitfinex","ETHUSD",1736780633205,3.43966,3047.8,3045.9,1.90781]
["bitfinex","ETHUSD",1736780633206,0.1586,3047.8,3046.2,3.28277]
["bitfinex","ETHUSD",1736780633476,0.1586,3047.8,3046.8,3.28203]
["bitfinex","ETHUSD",1736780633679,3.0,3047.7,3046.4,3.28256]
["bitfinex","ETHUSD",1736780633856,0.03703055,3047.6,3046.5,3.28242]
["bitfinex","ETHUSD",1736780634057,3.1586,3047.8,3046.8,3.28212]
["bitfinex","ETHUSD",1736780634281,3.0,3047.5,3046.1,3.28285]
["bitfinex","ETHUSD",1736780634490,0.03703055,3047.4,3046.0,0.190781]
["bitfinex","ETHUSD",1736780634676,3.0,3046.9,3045.8,3.28319]
["bitfinex","ETHUSD",1736780634871,0.1586,3046.4,3045.4,1.315975]
["bitfinex","ETHUSD",1736780635075,3.0,3046.2,3045.4,1.315975]
["bitfinex","ETHUSD",1736780635287,0.66587473,3046.6,3044.8,0.00525465]
["bitfinex","ETHUSD",1736780635288,3.0,3046.0,3044.8,0.00525465]
["bitfinex","ETHUSD",1736780635601,0.19563055,3045.9,3044.8,0.00525465]
["bitfinex","ETHUSD",1736780635752,6.47874055,3045.9,3044.8,3.28949465]
["bitfinex","ETHUSD",1736780636084,3.0,3045.7,3044.8,0.00525465]
["bitfinex","ETHUSD",1736780636285,3.0,3045.3,3044.8,0.00525465]
["bitfinex","ETHUSD",1736780636492,0.03703055,3045.2,3044.8,0.00525465]
["bitfinex","ETHUSD",1736780636787,0.1586,3045.1,3044.8,0.00525465]
["bitfinex","ETHUSD",1736780637487,0.03703055,3045.0,3044.8,0.00525465]
["bitfinex","ETHUSD",1736780637810,3.0,3044.9,3044.8,0.00525465]
["bitfinex","ETHUSD",1736780638082,0.1586,3045.1,3044.8,0.00525465]
["bitfinex","ETHUSD",1736780638400,0.1586,3046.6,3044.8,0.00525465]
["bitfinex","ETHUSD",1736780638553,0.65593729,3046.3,3044.8,0.00525465]
["bitfinex","ETHUSD",1736780638890,3.2831,3045.9,3044.8,3.28950465]
["bitfinex","ETHUSD",1736780639196,3.0,3045.8,3045.1,3.28385]
["bitfinex","ETHUSD",1736780639486,3.28277,3046.2,3044.8,0.33420512]
["bitfinex","ETHUSD",1736780639686,3.0,3045.7,3044.8,0.33420512]
["bitfinex","ETHUSD",1736780639892,0.65593729,3046.3,3044.8,0.33420512]
["bitfinex","ETHUSD",1736780640048,0.1586,3046.4,3045.4,3.28353]
["bitfinex","ETHUSD",1736780640364,0.1586,3046.4,3045.5,0.03283464]
["bitfinex","ETHUSD",1736780640561,0.1586,3047.9,3045.0,6.56814]
["bitfinex","ETHUSD",1736780640788,0.1586,3047.2,3046.2,0.55]
["bitfinex","ETHUSD",1736780640996,0.1586,3047.2,3046.4,0.55]
["bitfinex","ETHUSD",1736780641154,0.1586,3047.8,3047.0,3.28182]
["bitfinex","ETHUSD",1736780641357,0.1586,3047.8,3047.2,3.28163]
["bitfinex","ETHUSD",1736780641563,0.1586,3047.8,3046.9,3.28201]
["bitfinex","ETHUSD",1736780641813,0.1586,3047.8,3046.5,3.28245]
["bitfinex","ETHUSD",1736780641953,0.1586,3047.8,3047.0,3.28184]
["bitfinex","ETHUSD",1736780642254,0.25,3049.1,3047.0,3.28184]
["bitfinex","ETHUSD",1736780642255,0.1586,3048.3,3047.1,0.03281658]
["bitfinex","ETHUSD",1736780642455,0.1586,3048.8,3047.1,0.03281658]
["bitfinex","ETHUSD",1736780642764,0.595,3049.8,3047.3,0.55]
["bitfinex","ETHUSD",1736780642765,0.6720238,3049.2,3047.3,0.55]
["bitfinex","ETHUSD",1736780642975,3.0,3049.0,3048.1,3.28072]
["bitfinex","ETHUSD",1736780643161,3.27975,3049.1,3048.1,3.28072]
["bitfinex","ETHUSD",1736780643358,3.28,3048.8,3047.7,3.28112]
["bitfinex","ETHUSD",1736780643559,0.03703055,3048.7,3047.7,3.28112]
["bitfinex","ETHUSD",1736780643755,0.1586,3049.0,3047.2,3.28162]
["bitfinex","ETHUSD",1736780643955,0.1586,3049.0,3047.2,0.481072]
["bitfinex","ETHUSD",1736780643956,3.0,3048.3,3047.2,0.481072]
["bitfinex","ETHUSD",1736780644163,3.0,3048.7,3047.7,3.28115]
["bitfinex","ETHUSD",1736780644395,3.0,3047.6,3046.5,1.5425]
["bitfinex","ETHUSD",1736780644696,0.1586,3048.5,3046.7,3.28218]
["bitfinex","ETHUSD",1736780644697,0.595,3048.4,3046.7,3.28218]
["bitfinex","ETHUSD",1736780644857,0.1586,3048.5,3046.8,3.28213]
["bitfinex","ETHUSD",1736780645058,0.1586,3048.5,3047.8,3.28095]
["bitfinex","ETHUSD",1736780645295,0.1586,3048.5,3047.5,3.2813]
["bitfinex","ETHUSD",1736780645474,0.1586,3049.1,3047.8,3.28105]
["bitfinex","ETHUSD",1736780645796,0.1586,3049.1,3048.4,0.55]
["bitfinex","ETHUSD",1736780646094,0.1586,3049.1,3048.3,3.28045]
["bitfinex","ETHUSD",1736780646270,0.1586,3049.1,3047.9,0.328105]
["bitfinex","ETHUSD",1736780646271,0.03703055,3049.0,3047.9,0.328105]
["bitfinex","ETHUSD",1736780646458,0.1586,3049.1,3047.7,3.28116]
["bitfinex","ETHUSD",1736780646658,0.1586,3049.1,3047.9,3.83094]
["bitfinex","ETHUSD",1736780646859,0.1586,3049.1,3047.6,2.272321]
["bitfinex","ETHUSD",1736780647065,0.1586,3049.1,3047.6,3.942821]
["bitfinex","ETHUSD",1736780647259,3.31689055,3049.0,3047.6,0.661621]
["bitfinex","ETHUSD",1736780647475,0.19563055,3049.1,3047.9,3.28094]
["bitfinex","ETHUSD",1736780647685,3.27977,3049.0,3048.0,0.55]
["bitfinex","ETHUSD",1736780647891,3.0,3048.8,3048.0,0.55]
["bitfinex","ETHUSD",1736780648203,0.1586,3049.1,3047.2,3.28163]
["bitfinex","ETHUSD",1736780648204,3.0,3048.1,3047.2,3.28168]
["bitfinex","ETHUSD",1736780648364,3.0,3048.3,3047.3,3.28157]
["bitfinex","ETHUSD",1736780648564,0.67161821,3048.5,3047.2,3.609838]
["bitfinex","ETHUSD",1736780648760,0.03703055,3048.4,3047.1,1.31538]
["bitfinex","ETHUSD",1736780648977,0.1586,3048.3,3046.4,1.5673]
["bitfinex","ETHUSD",1736780649178,0.1586,3048.3,3046.5,0.03281854]
["bitfinex","ETHUSD",1736780649396,0.1586,3048.3,3047.7,3.28113]
["bitfinex","ETHUSD",1736780649600,3.28012,3048.7,3047.7,3.28113]
["bitfinex","ETHUSD",1736780649901,0.03703055,3049.2,3047.8,0.55]
["bitfinex","ETHUSD",1736780650200,0.03703055,3049.2,3046.6,1.5159]
["bitfinex","ETHUSD",1736780650201,0.6626712,3049.0,3046.6,1.5159]
["bitfinex","ETHUSD",1736780650375,3.0,3048.8,3047.4,3.28142]
["bitfinex","ETHUSD",1736780650576,3.0,3048.5,3047.5,0.55]
["bitfinex","ETHUSD",1736780650771,0.1586,3048.9,3047.2,0.55]
["bitfinex","ETHUSD",1736780650965,0.1586,3048.9,3048.0,3.28081]
["bitfinex","ETHUSD",1736780651171,0.1586,3048.9,3048.4,0.55]
["bitfinex","ETHUSD",1736780651370,3.2791,3049.7,3048.4,0.55]
["bitfinex","ETHUSD",1736780651565,0.1586,3049.9,3048.6,0.55]
["bitfinex","ETHUSD",1736780651764,0.1586,3049.9,3048.8,3.27994]
["bitfinex","ETHUSD",1736780652072,0.03703055,3049.8,3048.1,0.55]
["bitfinex","ETHUSD",1736780652282,3.43747,3049.9,3047.8,3.28105]
["bitfinex","ETHUSD",1736780652283,0.1586,3049.9,3047.8,3.28105]
["bitfinex","ETHUSD",1736780652571,3.27903,3049.7,3048.7,0.55]
["bitfinex","ETHUSD",1736780652770,0.19563055,3049.9,3048.7,0.55]
["bitfinex","ETHUSD",1736780653002,0.1586,3049.7,3048.7,0.55]
["bitfinex","ETHUSD",1736780653202,0.03703055,3049.6,3048.7,0.55]
["bitfinex","ETHUSD",1736780653407,0.1586,3049.7,3048.7,0.55]
["bitfinex","ETHUSD",1736780653570,0.1586,3049.7,3049.1,3.27963]
["bitfinex","ETHUSD",1736780653771,0.1586,3050.2,3049.2,0.327963]
["bitfinex","ETHUSD",1736780653974,0.11515373,3050.2,3049.5,3.27913]
["bitfinex","ETHUSD",1736780654171,0.11515373,3050.2,3049.5,3.27916]
["bitfinex","ETHUSD",1736780654406,3.27722,3051.4,3049.6,0.03278602]
["bitfinex","ETHUSD",1736780654611,3.27794,3050.7,3049.7,0.55]
["bitfinex","ETHUSD",1736780654934,3.0,3051.0,3049.9,0.55]
["bitfinex","ETHUSD",1736780655069,3.0,3051.0,3050.0,3.27866]
["bitfinex","ETHUSD",1736780655070,3.27764,3051.0,3050.0,3.27866]
["bitfinex","ETHUSD",1736780655268,0.03703055,3051.3,3049.9,0.20845]
["bitfinex","ETHUSD",1736780655516,0.03703055,3051.3,3050.0,3.27868]
["bitfinex","ETHUSD",1736780655681,3.2776,3051.1,3050.1,3.2785]
["bitfinex","ETHUSD",1736780655886,0.03703055,3051.0,3048.5,1.6405]
["bitfinex","ETHUSD",1736780656087,0.03703055,3051.0,3047.3,3.28149]
["bitfinex","ETHUSD",1736780656088,3.27793,3050.7,3048.6,0.22990883]
["bitfinex","ETHUSD",1736780656304,3.27912,3049.6,3048.4,3.28032]
["bitfinex","ETHUSD",1736780656488,3.0,3049.5,3048.1,1.6405]
["bitfinex","ETHUSD",1736780656689,3.27922,3049.5,3048.5,3.28027]
["bitfinex","ETHUSD",1736780657119,0.1151,3049.4,3048.1,1.6405]
["bitfinex","ETHUSD",1736780657323,0.1151,3049.4,3048.5,3.28025]
["bitfinex","ETHUSD",1736780657507,0.5,3349.7,3048.6,0.328025]
["bitfinex","ETHUSD",1736780657508,0.1151,3050.6,3048.6,0.328025]
["bitfinex","ETHUSD",1736780657709,0.1151,3050.2,3048.1,1.6405]
["bitfinex","ETHUSD",1736780657871,0.1151,3050.2,3048.2,3.28059]
["bitfinex","ETHUSD",1736780657872,0.1151,3050.0,3048.2,3.28059]
["bitfinex","ETHUSD",1736780658232,0.1151,3049.0,3048.0,3.28076]
["bitfinex","ETHUSD",1736780658538,0.1151,3049.5,3048.2,0.55]
["bitfinex","ETHUSD",1736780658689,0.1151,3049.5,3048.0,3.28083]
["bitfinex","ETHUSD",1736780658898,0.1151,3049.5,3048.8,3.27997]
["bitfinex","ETHUSD",1736780659194,3.0,3050.8,3049.5,3.2792]
["bitfinex","ETHUSD",1736780659195,0.1151,3050.3,3049.5,3.2792]
["bitfinex","ETHUSD",1736780659380,0.1151,3050.3,3049.0,3.27976]
["bitfinex","ETHUSD",1736780659707,0.1151,3050.3,3049.7,0.55]
["bitfinex","ETHUSD",1736780659930,0.1151,3050.3,3048.7,4.84007]
["bitfinex","ETHUSD",1736780659931,3.27849,3050.2,3048.9,3.27983]
["bitfinex","ETHUSD",1736780660211,3.39349,3050.3,3049.3,3.27943]
["bitfinex","ETHUSD",1736780660368,3.0,3050.2,3049.3,3.27943]
["bitfinex","ETHUSD",1736780660572,0.1151,3050.3,3049.4,3.27932]
["bitfinex","ETHUSD",1736780660770,0.1151,3050.3,3049.7,0.55]
["bitfinex","ETHUSD",1736780660990,0.1151,3050.3,3049.7,3.27898]
["bitfinex","ETHUSD",1736780661325,0.1151,3050.3,3049.4,0.55]
["bitfinex","ETHUSD",1736780661326,3.1151,3050.3,3049.4,0.55]
["bitfinex","ETHUSD",1736780661527,3.1151,3050.3,3049.0,3.607673]
["bitfinex","ETHUSD",1736780661528,0.1151,3050.3,3049.0,0.327983]
["bitfinex","ETHUSD",1736780662025,3.27877,3050.0,3048.9,3.27981]
["bitfinex","ETHUSD",1736780662174,0.1151,3049.5,3048.3,1.5932]
["bitfinex","ETHUSD",1736780662375,0.1151,3049.5,3048.1,0.33136248]
["bitfinex","ETHUSD",1736780662608,6.28,3048.8,3047.4,3.28148]
["bitfinex","ETHUSD",1736780662825,6.28,3048.8,3047.3,1.5932]
["bitfinex","ETHUSD",1736780662826,0.15213055,3048.7,3047.3,1.5932]
["bitfinex","ETHUSD",1736780662970,3.28071,3048.2,3047.0,3.28181]
["bitfinex","ETHUSD",1736780663176,0.03703055,3048.1,3047.1,3.2818]
["bitfinex","ETHUSD",1736780663478,0.1151,3048.7,3047.1,0.03281361]
["bitfinex","ETHUSD",1736780663710,0.1151,3048.7,3048.0,3.28079]
["bitfinex","ETHUSD",1736780664028,0.1151,3048.7,3047.8,3.28102]
["bitfinex","ETHUSD",1736780664176,0.1151,3048.7,3046.8,3.28204]
["bitfinex","ETHUSD",1736780664177,0.1151,3048.7,3048.3,3.28042]
["bitfinex","ETHUSD",1736780664499,3.27855,3050.2,3048.3,3.28042]
["bitfinex","ETHUSD",1736780664500,0.1151,3050.7,3048.4,0.55]
["bitfinex","ETHUSD",1736780664805,0.1151,3050.7,3048.3,0.03280058]
["bitfinex","ETHUSD",1736780664806,3.39304,3050.7,3049.6,3.27905]
["bitfinex","ETHUSD",1736780665005,0.1151,3050.7,3049.0,1.5461]
["bitfinex","ETHUSD",1736780665207,0.1151,3050.7,3050.1,3.27848]
["bitfinex","ETHUSD",1736780665406,0.1151,3050.7,3050.2,3.27843]
["bitfinex","ETHUSD",1736780665718,0.1151,3050.7,3049.3,3.27944]
["bitfinex","ETHUSD",1736780665877,0.1151,3050.7,3049.7,0.55]
["bitfinex","ETHUSD",1736780666078,0.1151,3050.7,3050.3,3.27831]
["bitfinex","ETHUSD",1736780666299,0.1151,3051.1,3049.7,0.55]
["bitfinex","ETHUSD",1736780666480,0.1151,3051.1,3050.3,0.55]
["bitfinex","ETHUSD",1736780666743,0.1151,3051.1,3050.7,3.27784]
["bitfinex","ETHUSD",1736780667071,0.1151,3051.7,3050.7,3.27784]
["bitfinex","ETHUSD",1736780667222,3.39196,3051.7,3050.4,0.55]
["bitfinex","ETHUSD",1736780667421,0.03703055,3051.6,3050.5,0.382829]
["bitfinex","ETHUSD",1736780667628,0.1151,3051.7,3050.5,3.27809]
["bitfinex","ETHUSD",1736780667828,3.0,3051.4,3049.8,1.5461]
["bitfinex","ETHUSD",1736780668038,3.27698,3051.6,3049.9,3.27879]
["bitfinex","ETHUSD",1736780668234,0.1151,3051.7,3051.0,3.27751]
["bitfinex","ETHUSD",1736780668475,0.1151,3051.7,3051.1,0.0327733]
["bitfinex","ETHUSD",1736780668772,0.1151,3052.1,3051.2,0.55]
["bitfinex","ETHUSD",1736780668923,0.1151,3052.1,3051.4,3.27714]
["bitfinex","ETHUSD",1736780669131,0.1151,3052.1,3051.2,0.55]
["bitfinex","ETHUSD",1736780669553,0.1151,3052.1,3051.4,3.27708]
["bitfinex","ETHUSD",1736780669728,0.1151,3052.1,3051.2,3.82737]
["bitfinex","ETHUSD",1736780669924,0.1151,3052.1,3051.5,3.27702]
["bitfinex","ETHUSD",1736780670185,0.1151,3052.9,3051.2,0.41584173]
["bitfinex","ETHUSD",1736780670664,0.77495844,3052.9,3051.8,3.27665]
["bitfinex","ETHUSD",1736780670850,3.27599,3052.6,3051.2,0.41584173]
["bitfinex","ETHUSD",1736780671038,0.77495844,3052.9,3051.9,3.27662]
["bitfinex","ETHUSD",1736780671239,0.77495844,3052.9,3051.6,0.55]
["bitfinex","ETHUSD",1736780671445,0.1151,3052.9,3051.9,3.27656]
["bitfinex","ETHUSD",1736780671703,0.1151,3052.9,3051.9,3.27654]
["bitfinex","ETHUSD",1736780671833,0.1151,3052.9,3051.1,3.27745]
["bitfinex","ETHUSD",1736780671834,0.1151,3052.9,3052.0,3.27648]
["bitfinex","ETHUSD",1736780672031,0.1151,3052.9,3052.1,3.27643]
["bitfinex","ETHUSD",1736780672233,0.1151,3052.9,3050.8,4.82894]
["bitfinex","ETHUSD",1736780672462,0.1151,3052.9,3052.1,3.27641]
["bitfinex","ETHUSD",1736780672968,0.1151,3052.9,3051.1,0.03276049]
["bitfinex","ETHUSD",1736780672969,3.27592,3052.6,3051.4,3.27708]
["bitfinex","ETHUSD",1736780673273,3.0,3052.3,3051.0,3.27761]
["bitfinex","ETHUSD",1736780673434,6.39074,3052.9,3050.6,3.27793]
["bitfinex","ETHUSD",1736780673435,0.1151,3052.9,3051.4,3.27718]
["bitfinex","ETHUSD",1736780673774,0.1151,3052.9,3051.4,0.55]
["bitfinex","ETHUSD",1736780673932,3.2758,3052.7,3051.5,3.27698]
["bitfinex","ETHUSD",1736780674132,3.03703055,3052.6,3051.3,0.12946845]
["bitfinex","ETHUSD",1736780674367,0.1151,3052.9,3051.9,3.27664]
["bitfinex","ETHUSD",1736780674566,0.1151,3052.9,3051.6,0.55]
["bitfinex","ETHUSD",1736780674811,0.1151,3052.9,3052.4,3.27601]
["bitfinex","ETHUSD",1736780674966,0.1151,3052.9,3051.5,6.55414]
["bitfinex","ETHUSD",1736780674967,0.1151,3052.9,3052.3,0.55]
["bitfinex","ETHUSD",1736780675168,0.1151,3052.9,3051.5,3.27707]
["bitfinex","ETHUSD",1736780675398,0.1151,3052.9,3052.1,3.27639]
["bitfinex","ETHUSD",1736780675603,0.03703055,3052.8,3051.6,3.27691]
["bitfinex","ETHUSD",1736780675769,3.15213055,3052.9,3051.3,0.12946845]
["bitfinex","ETHUSD",1736780676100,0.1151,3052.9,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780678870,3.0,3052.6,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780679495,0.1151,3052.9,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780679884,3.0,3052.7,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780680086,0.77483624,3052.9,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780680607,4.05040624,3052.9,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780680780,0.81186679,3052.9,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780680987,0.77483624,3052.9,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780681192,0.03703055,3052.8,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780681380,3.0,3052.6,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780681708,3.31292055,3052.6,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780681914,3.42802055,3052.6,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780682117,0.1151,3052.6,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780682910,6.39099,3052.6,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780683282,3.1151,3052.6,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780683621,0.1151,3052.6,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780683804,0.65973624,3052.9,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780684317,0.03703055,3052.8,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780684491,3.27589,3052.6,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780684688,0.1151,3052.7,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780684995,3.31292055,3052.6,3052.5,0.00693705]
["bitfinex","ETHUSD",1736780685312,3.0,3052.4,3050.5,1.5719]
["bitfinex","ETHUSD",1736780685533,6.39228,3051.4,3050.0,3.27864]
["bitfinex","ETHUSD",1736780685719,3.2776,3051.1,3049.5,3.27915]
["bitfinex","ETHUSD",1736780686016,3.0,3050.3,3048.9,1.5241]
["bitfinex","ETHUSD",1736780686312,0.1151,3050.0,3049.2,3.27953]
["bitfinex","ETHUSD",1736780686492,3.0,3049.8,3048.6,3.28017]
["bitfinex","ETHUSD",1736780686690,0.1151,3050.0,3048.7,0.328017]
["bitfinex","ETHUSD",1736780686908,3.0,3049.5,3048.5,3.28023]
["bitfinex","ETHUSD",1736780687109,3.2794,3049.4,3048.4,3.28036]
["bitfinex","ETHUSD",1736780687313,3.27946,3049.3,3048.2,4.78219]
["bitfinex","ETHUSD",1736780687638,3.0,3049.5,3046.3,4.08869]
["bitfinex","ETHUSD",1736780687639,0.15213055,3049.2,3047.3,1.6442]
["bitfinex","ETHUSD",1736780687934,0.15213055,3049.2,3046.5,0.671618]
["bitfinex","ETHUSD",1736780687935,3.28082,3048.1,3046.8,4.92625]
["bitfinex","ETHUSD",1736780688243,3.0,3048.4,3047.4,3.28147]
["bitfinex","ETHUSD",1736780688457,0.588,3048.5,3047.1,0.03281053]
["bitfinex","ETHUSD",1736780688595,1.25868577,3048.5,3047.4,3.28146]
["bitfinex","ETHUSD",1736780688799,4.57605632,3048.5,3047.3,3.28156]
["bitfinex","ETHUSD",1736780688994,0.67068577,3048.5,3047.7,3.28114]
["bitfinex","ETHUSD",1736780689225,0.10984535,3048.9,3047.3,0.36096467]
["bitfinex","ETHUSD",1736780689427,0.76073155,3048.9,3046.9,3.28202]
["bitfinex","ETHUSD",1736780689650,0.03703055,3048.8,3046.8,1.6442]
["bitfinex","ETHUSD",1736780690137,3.28073,3048.1,3047.0,3.28191]
["bitfinex","ETHUSD",1736780690327,0.03703055,3048.8,3046.8,1.6442]
["bitfinex","ETHUSD",1736780690328,3.31734055,3048.5,3047.2,3.2816]
["bitfinex","ETHUSD",1736780690525,0.10984535,3048.9,3047.1,0.55]
["bitfinex","ETHUSD",1736780690725,0.67081733,3048.5,3047.3,0.55]
["bitfinex","ETHUSD",1736780690927,3.03703055,3048.4,3046.9,0.55]
["bitfinex","ETHUSD",1736780691126,3.03703055,3048.4,3047.4,3.28143]
["bitfinex","ETHUSD",1736780691127,3.0,3048.4,3047.4,3.28143]
["bitfinex","ETHUSD",1736780691337,3.95113733,3048.5,3046.9,0.55]
["bitfinex","ETHUSD",1736780691338,0.67081733,3048.5,3046.9,0.55]
["bitfinex","ETHUSD",1736780691505,0.67081733,3048.5,3047.6,3.28123]
["bitfinex","ETHUSD",1736780691705,0.1468759,3048.9,3048.1,3.28072]
["bitfinex","ETHUSD",1736780691940,0.1468759,3048.9,3047.6,3.609293]
["bitfinex","ETHUSD",1736780691941,0.588,3050.0,3047.9,1.6073]
["bitfinex","ETHUSD",1736780692146,3.27836,3050.3,3048.0,0.55]
["bitfinex","ETHUSD",1736780692309,3.27836,3050.3,3047.9,1.64010024]
["bitfinex","ETHUSD",1736780692310,0.65864816,3050.1,3048.7,0.55]
["bitfinex","ETHUSD",1736780692512,0.65864816,3050.1,3048.8,0.55]
["bitfinex","ETHUSD",1736780692707,0.14693055,3050.2,3048.2,0.88135229]
["bitfinex","ETHUSD",1736780693017,3.27869,3050.0,3048.8,3.27994]
["bitfinex","ETHUSD",1736780693330,3.27869,3050.0,3048.9,3.27982]
["bitfinex","ETHUSD",1736780693331,3.92497165,3050.0,3048.9,3.27982]
["bitfinex","ETHUSD",1736780693530,0.03703055,3049.9,3048.7,3.28006]
["bitfinex","ETHUSD",1736780693842,3.9620122,3050.0,3048.3,3.28051]
["bitfinex","ETHUSD",1736780694016,0.1099,3050.2,3048.7,0.55]
["bitfinex","ETHUSD",1736780694216,0.1099,3050.2,3048.9,1.6372]
["bitfinex","ETHUSD",1736780694622,0.1099,3050.2,3049.0,0.55]
["bitfinex","ETHUSD",1736780694830,0.1099,3050.2,3049.7,3.27895]
["bitfinex","ETHUSD",1736780695032,0.1099,3050.7,3049.2,0.55]
["bitfinex","ETHUSD",1736780695230,0.1099,3050.7,3049.4,0.55]
["bitfinex","ETHUSD",1736780695430,0.1099,3050.7,3050.2,3.27842]
["bitfinex","ETHUSD",1736780695633,0.1099,3050.7,3050.1,3.27855]
["bitfinex","ETHUSD",1736780695838,0.1099,3050.7,3049.2,3.2795]
["bitfinex","ETHUSD",1736780696006,0.14693055,3050.7,3048.9,1.6372]
["bitfinex","ETHUSD",1736780696209,0.1099,3049.7,3048.7,3.28007]
["bitfinex","ETHUSD",1736780696448,0.14693055,3049.7,3048.3,1.5641]
["bitfinex","ETHUSD",1736780696643,0.1099,3049.7,3047.6,1.5223]
["bitfinex","ETHUSD",1736780696852,3.0,3049.3,3048.2,3.28057]
["bitfinex","ETHUSD",1736780697051,0.1099,3049.7,3047.7,0.55]
["bitfinex","ETHUSD",1736780697231,0.1099,3049.7,3047.9,0.55]
["bitfinex","ETHUSD",1736780697429,0.774605,3049.7,3048.4,3.2803]
["bitfinex","ETHUSD",1736780697634,3.0,3049.1,3047.7,3.28106]
["bitfinex","ETHUSD",1736780697816,3.31673055,3049.1,3047.6,1.5223]
["bitfinex","ETHUSD",1736780698026,0.1099,3048.6,3047.6,3.28125]
["bitfinex","ETHUSD",1736780698223,0.1099,3048.6,3047.2,1.5307]
["bitfinex","ETHUSD",1736780698224,0.1099,3048.6,3047.3,0.55]
["bitfinex","ETHUSD",1736780698542,0.1099,3048.6,3047.2,1.5307]
["bitfinex","ETHUSD",1736780699357,0.6725297,3049.0,3048.8,3.27987]
["bitfinex","ETHUSD",1736780699534,0.1099,3049.5,3048.8,3.27987]
["bitfinex","ETHUSD",1736780699924,0.1099,3049.5,3048.2,1.5408]
["bitfinex","ETHUSD",1736780699925,0.1099,3049.5,3048.9,3.27982]
["bitfinex","ETHUSD",1736780700259,0.1099,3050.5,3049.4,3.27933]
["bitfinex","ETHUSD",1736780700582,3.27896,3049.8,3048.2,4.82134]
["bitfinex","ETHUSD",1736780700719,0.14693055,3049.7,3048.2,2.022934]
["bitfinex","ETHUSD",1736780700920,0.1099,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1736780701128,0.64715746,3051.0,3049.3,3.27937]
["bitfinex","ETHUSD",1736780701375,0.1099,3051.5,3049.5,1.6641]
["bitfinex","ETHUSD",1736780701376,0.65110314,3051.2,3049.5,1.6641]
["bitfinex","ETHUSD",1736780701570,3.03703055,3051.1,3050.0,3.27862]
["bitfinex","ETHUSD",1736780701872,0.1099,3051.5,3051.0,3.27751]
["bitfinex","ETHUSD",1736780702077,3.4571,3052.4,3050.3,0.55]
["bitfinex","ETHUSD",1736780702078,0.588,3052.4,3050.3,0.55]
["bitfinex","ETHUSD",1736780702237,0.588,3052.4,3050.8,3.27777]
["bitfinex","ETHUSD",1736780702238,3.27667,3051.9,3050.8,3.27777]
["bitfinex","ETHUSD",1736780702437,3.27667,3051.9,3050.0,0.327862]
["bitfinex","ETHUSD",1736780702438,0.03703055,3051.8,3050.0,1.843162]
["bitfinex","ETHUSD",1736780702674,0.1099,3051.7,3050.0,1.5153]
["bitfinex","ETHUSD",1736780702888,0.1099,3051.7,3049.2,3.27946]
["bitfinex","ETHUSD",1736780702889,0.1099,3050.9,3049.2,4.83206]
["bitfinex","ETHUSD",1736780703037,0.1099,3050.9,3049.6,3.27911]
["bitfinex","ETHUSD",1736780703350,0.1099,3050.9,3049.9,3.2787]
["bitfinex","ETHUSD",1736780703555,0.1099,3050.9,3049.4,3.27933]
["bitfinex","ETHUSD",1736780703771,0.14693055,3050.9,3049.8,3.2788]
["bitfinex","ETHUSD",1736780703968,0.14693055,3050.9,3049.3,3.27942]
["bitfinex","ETHUSD",1736780703969,3.0,3050.4,3049.3,3.27942]
["bitfinex","ETHUSD",1736780704137,0.1099,3050.1,3048.7,1.6085]
["bitfinex","ETHUSD",1736780704344,0.1099,3050.1,3048.1,1.6085]
["bitfinex","ETHUSD",1736780704547,0.1099,3050.1,3048.3,3.28044]
["bitfinex","ETHUSD",1736780704779,0.1099,3049.6,3047.8,3.28094]
["bitfinex","ETHUSD",1736780705085,0.1099,3048.7,3047.0,4.79155]
["bitfinex","ETHUSD",1736780705258,0.1099,3048.7,3047.2,3.28161]
["bitfinex","ETHUSD",1736780705259,3.28054,3048.3,3047.2,3.28161]
["bitfinex","ETHUSD",1736780705461,0.1099,3048.7,3046.5,2.196018]
["bitfinex","ETHUSD",1736780705651,0.1099,3048.7,3046.6,0.03281315]
["bitfinex","ETHUSD",1736780705978,3.0,3048.6,3047.7,3.2811]
["bitfinex","ETHUSD",1736780706182,0.03703055,3048.5,3047.5,3.28134]
["bitfinex","ETHUSD",1736780706349,3.28052,3048.3,3046.8,3.28213]
["bitfinex","ETHUSD",1736780706544,3.31774055,3048.2,3047.1,3.28177]
["bitfinex","ETHUSD",1736780706750,0.03703055,3048.2,3047.0,3.28182]
["bitfinex","ETHUSD",1736780706980,3.2803,3048.5,3047.2,3.28165]
["bitfinex","ETHUSD",1736780707146,3.28034,3048.5,3047.2,0.328165]
["bitfinex","ETHUSD",1736780707352,0.6979,3048.7,3046.7,0.03281287]
["bitfinex","ETHUSD",1736780707547,3.39002,3048.7,3047.5,3.28127]
["bitfinex","ETHUSD",1736780707776,3.39002,3048.7,3047.6,3.28126]
["bitfinex","ETHUSD",1736780707963,0.1099,3048.7,3046.9,0.03280927]
["bitfinex","ETHUSD",1736780708279,0.1099,3048.7,3047.7,0.55]
["bitfinex","ETHUSD",1736780708455,0.1099,3049.5,3047.8,0.03280023]
["bitfinex","ETHUSD",1736780708660,0.1099,3049.5,3048.7,3.27999]
["bitfinex","ETHUSD",1736780708850,0.1099,3049.5,3048.5,3.28024]
["bitfinex","ETHUSD",1736780709047,0.1099,3049.5,3047.8,3.0]
["bitfinex","ETHUSD",1736780709048,0.1099,3049.5,3047.5,3.28135]
["bitfinex","ETHUSD",1736780709249,0.1099,3049.5,3047.1,3.28173]
["bitfinex","ETHUSD",1736780709250,0.03703055,3049.4,3047.1,3.28173]
["bitfinex","ETHUSD",1736780709508,3.38915,3049.5,3047.3,3.28159]
["bitfinex","ETHUSD",1736780709655,0.1099,3049.5,3048.7,3.27998]
["bitfinex","ETHUSD",1736780709856,0.1099,3049.5,3047.6,3.28127]
["bitfinex","ETHUSD",1736780709857,0.1099,3049.5,3048.3,3.28042]
["bitfinex","ETHUSD",1736780710089,0.1099,3049.5,3048.9,3.27986]
["bitfinex","ETHUSD",1736780710406,0.1099,3049.5,3048.7,3.28006]
["bitfinex","ETHUSD",1736780710557,0.1099,3049.5,3048.2,3.28052]
["bitfinex","ETHUSD",1736780710558,0.66237234,3049.4,3048.9,3.27982]
["bitfinex","ETHUSD",1736780710896,0.66237234,3049.4,3048.5,3.2802]
["bitfinex","ETHUSD",1736780710897,0.03703055,3049.3,3048.4,3.28038]
["bitfinex","ETHUSD",1736780711108,0.66237234,3049.4,3047.1,0.8]
["bitfinex","ETHUSD",1736780711289,0.06550382,3049.5,3049.1,3.27956]
["bitfinex","ETHUSD",1736780711609,0.06550382,3049.5,3047.4,1.5866]
["bitfinex","ETHUSD",1736780711610,0.06550382,3049.5,3047.6,3.28127]
["bitfinex","ETHUSD",1736780711808,3.31637055,3049.4,3048.3,3.28049]
["bitfinex","ETHUSD",1736780712016,0.03703055,3049.4,3047.7,3.28116]
["bitfinex","ETHUSD",1736780712220,3.0,3049.2,3047.3,3.2815]
["bitfinex","ETHUSD",1736780712534,3.28012,3048.7,3047.5,3.28129]
["bitfinex","ETHUSD",1736780712697,0.64513369,3048.6,3047.1,3.2818]
["bitfinex","ETHUSD",1736780712892,0.585,3048.8,3047.8,3.281]
["bitfinex","ETHUSD",1736780713122,0.03703055,3048.6,3047.8,3.281]
["bitfinex","ETHUSD",1736780713337,0.03703055,3048.6,3047.2,0.35850809]
["bitfinex","ETHUSD",1736780713541,0.0655,3048.4,3047.4,3.28141]
["bitfinex","ETHUSD",1736780713841,0.0655,3048.4,3047.5,3.28134]
["bitfinex","ETHUSD",1736780714117,0.10253055,3048.4,3047.7,3.28109]
["bitfinex","ETHUSD",1736780714282,0.0655,3048.4,3046.6,3.28234]
["bitfinex","ETHUSD",1736780714482,0.0655,3048.4,3048.3,3.28051]
["bitfinex","ETHUSD",1736780714747,0.0655,3048.4,3048.2,3.28062]
["bitfinex","ETHUSD",1736780714906,0.0655,3049.3,3047.7,3.28116]
["bitfinex","ETHUSD",1736780715086,0.0655,3050.6,3049.6,3.27909]
["bitfinex","ETHUSD",1736780715291,0.10253055,3050.6,3049.3,3.2794]
["bitfinex","ETHUSD",1736780715520,0.0655,3050.6,3049.4,3.27933]
["bitfinex","ETHUSD",1736780715725,0.0655,3050.6,3049.7,3.27894]
["bitfinex","ETHUSD",1736780715960,0.0655,3050.6,3049.3,0.32794]
["bitfinex","ETHUSD",1736780716267,0.0655,3051.1,3050.1,0.55]
["bitfinex","ETHUSD",1736780716403,0.0655,3051.7,3051.3,3.2772]
["bitfinex","ETHUSD",1736780716756,0.0655,3051.7,3049.6,3.27907]
["bitfinex","ETHUSD",1736780716905,0.0655,3051.7,3051.0,3.2776]
["bitfinex","ETHUSD",1736780717241,0.0655,3051.7,3049.7,0.487517]
["bitfinex","ETHUSD",1736780717401,3.34237,3051.7,3049.7,0.487517]
["bitfinex","ETHUSD",1736780717603,0.0655,3051.7,3050.4,0.55]
["bitfinex","ETHUSD",1736780717898,0.0655,3052.7,3051.9,3.27662]
["bitfinex","ETHUSD",1736780718098,0.0655,3052.7,3052.0,3.27648]
["bitfinex","ETHUSD",1736780718461,0.66431828,3052.4,3052.0,3.2765]
["bitfinex","ETHUSD",1736780718667,0.66431828,3052.4,3052.2,3.27631]
["bitfinex","ETHUSD",1736780718955,0.0655,3052.7,3050.9,0.0327656]
["bitfinex","ETHUSD",1736780718956,3.37833055,3052.7,3051.1,3.2774]
["bitfinex","ETHUSD",1736780719160,3.0655,3052.1,3050.5,3.27804]
["bitfinex","ETHUSD",1736780719436,6.27696,3051.7,3049.8,3.2789]
["bitfinex","ETHUSD",1736780719735,0.585,3051.7,3051.0,3.27761]
["bitfinex","ETHUSD",1736780719935,0.0655,3051.9,3051.1,3.27749]
["bitfinex","ETHUSD",1736780720098,0.0655,3051.9,3050.1,3.27858]
["bitfinex","ETHUSD",1736780720299,3.27686,3051.7,3050.7,3.27793]
["bitfinex","ETHUSD",1736780720511,6.31400055,3051.6,3050.2,3.2784]
["bitfinex","ETHUSD",1736780720712,0.03703055,3051.5,3050.5,3.27804]
["bitfinex","ETHUSD",1736780720938,0.0655,3051.3,3049.7,0.487517]
["bitfinex","ETHUSD",1736780721103,0.0655,3051.3,3051.1,3.27746]
["bitfinex","ETHUSD",1736780721303,3.27469,3053.8,3051.0,3.27759]
["bitfinex","ETHUSD",1736780721304,0.585,3052.5,3051.0,3.27759]
["bitfinex","ETHUSD",1736780721504,0.0655,3052.3,3051.0,3.27753]
["bitfinex","ETHUSD",1736780721735,0.0655,3052.3,3050.5,3.27807]
["bitfinex","ETHUSD",1736780721736,3.0,3051.6,3050.5,3.27807]
["bitfinex","ETHUSD",1736780721937,3.0,3051.6,3049.8,0.3766557]
["bitfinex","ETHUSD",1736780721938,3.0,3051.7,3050.7,3.2779]
["bitfinex","ETHUSD",1736780722161,0.0655,3051.4,3050.5,3.27811]
["bitfinex","ETHUSD",1736780722451,0.0655,3051.4,3049.9,3.27879]
["bitfinex","ETHUSD",1736780722618,0.0655,3051.4,3050.2,3.27847]
["bitfinex","ETHUSD",1736780722800,0.0655,3051.4,3050.8,3.27777]
["bitfinex","ETHUSD",1736780723002,0.0655,3051.4,3049.8,3.27889]
["bitfinex","ETHUSD",1736780723231,0.03703055,3051.3,3050.4,3.27815]
["bitfinex","ETHUSD",1736780723556,0.0655,3051.4,3050.1,0.03277927]
["bitfinex","ETHUSD",1736780723767,0.0655,3052.3,3050.6,0.55]
["bitfinex","ETHUSD",1736780723909,0.0655,3052.3,3051.4,3.27708]
["bitfinex","ETHUSD",1736780724105,0.0655,3052.3,3050.6,0.55]
["bitfinex","ETHUSD",1736780724406,0.0655,3052.3,3052.0,3.2765]
["bitfinex","ETHUSD",1736780724609,0.0655,3052.3,3052.0,3.27652]
["bitfinex","ETHUSD",1736780724809,0.0655,3052.3,3051.8,3.27673]
["bitfinex","ETHUSD",1736780725054,0.0655,3052.3,3051.2,0.55]
["bitfinex","ETHUSD",1736780725215,0.0655,3052.8,3052.4,3.27601]
["bitfinex","ETHUSD",1736780725556,0.1585971,3053.1,3051.7,3.27686]
["bitfinex","ETHUSD",1736780725708,0.1585971,3053.1,3052.6,3.27579]
["bitfinex","ETHUSD",1736780725915,0.1585971,3053.1,3051.8,3.82675]
["bitfinex","ETHUSD",1736780726142,0.1585971,3053.1,3051.6,0.655425]
["bitfinex","ETHUSD",1736780726347,3.19562765,3053.1,3052.0,3.27649]
["bitfinex","ETHUSD",1736780726551,3.19562765,3053.1,3051.0,4.8112]
["bitfinex","ETHUSD",1736780726552,0.1585971,3053.1,3051.1,0.65966779]
["bitfinex","ETHUSD",1736780726925,0.1585971,3053.1,3051.2,3.31014635]
["bitfinex","ETHUSD",1736780727080,0.19562765,3053.1,3052.1,3.2764]
["bitfinex","ETHUSD",1736780727291,3.1585971,3053.1,3052.1,3.2764]
["bitfinex","ETHUSD",1736780727432,0.19562765,3053.1,3051.4,3.2771]
["bitfinex","ETHUSD",1736780727747,0.19562765,3053.1,3050.1,0.25]
["bitfinex","ETHUSD",1736780727748,0.0655,3052.3,3051.3,3.27729]
["bitfinex","ETHUSD",1736780727950,0.0655,3052.3,3050.4,1.6154]
["bitfinex","ETHUSD",1736780727951,0.03703055,3052.2,3050.4,1.6154]
["bitfinex","ETHUSD",1736780728155,0.03703055,3052.2,3050.6,3.27804]
["bitfinex","ETHUSD",1736780728333,0.0655,3052.3,3050.6,3.31080997]
["bitfinex","ETHUSD",1736780728532,0.0655,3052.3,3050.8,0.55]
["bitfinex","ETHUSD",1736780728734,0.0655,3052.3,3050.5,0.489372]
["bitfinex","ETHUSD",1736780729059,0.0655,3052.3,3051.0,3.27755]
["bitfinex","ETHUSD",1736780729233,0.0655,3052.3,3050.9,3.27772]
["bitfinex","ETHUSD",1736780729586,3.0,3052.2,3050.6,3.27796]
["bitfinex","ETHUSD",1736780729736,0.0655,3052.3,3050.6,0.55]
["bitfinex","ETHUSD",1736780729938,0.0655,3052.3,3050.8,0.55]
["bitfinex","ETHUSD",1736780730693,0.0655,3052.3,3051.0,0.55]
["bitfinex","ETHUSD",1736780730837,0.0655,3052.3,3051.2,0.55]
["bitfinex","ETHUSD",1736780731041,0.0655,3052.3,3050.4,1.6154]
["bitfinex","ETHUSD",1736780731242,0.0655,3052.3,3050.5,0.03276551]
["bitfinex","ETHUSD",1736780731470,0.0655,3051.7,3049.9,1.595]
["bitfinex","ETHUSD",1736780731675,0.0655,3051.7,3050.0,0.0327775]
["bitfinex","ETHUSD",1736780731853,0.65181116,3052.7,3050.0,0.0327775]
["bitfinex","ETHUSD",1736780732070,0.0655,3053.0,3051.1,0.25]
["bitfinex","ETHUSD",1736780732278,0.07369245,3052.6,3051.7,0.25]
["bitfinex","ETHUSD",1736780732474,0.1585971,3053.1,3051.9,1.595]
["bitfinex","ETHUSD",1736780732786,0.1585971,3053.1,3052.1,0.55]
["bitfinex","ETHUSD",1736780732986,0.1585971,3053.1,3052.3,0.55]
["bitfinex","ETHUSD",1736780733187,0.1585971,3053.1,3052.5,0.55]
["bitfinex","ETHUSD",1736780734294,0.1585971,3053.1,3052.0,0.0327486]
["bitfinex","ETHUSD",1736780734643,0.03703055,3054.8,3053.3,0.18285676]
["bitfinex","ETHUSD",1736780734881,0.03703055,3054.8,3053.5,0.18285676]
["bitfinex","ETHUSD",1736780734882,0.09267116,3054.7,3053.5,0.18285676]
["bitfinex","ETHUSD",1736780735243,0.09267116,3054.7,3053.6,0.584]
["bitfinex","ETHUSD",1736780735654,0.03703055,3055.1,3053.7,0.18285676]
["bitfinex","ETHUSD",1736780735860,0.09290647,3054.6,3053.6,0.584]
["bitfinex","ETHUSD",1736780736142,0.584,3055.1,3053.6,0.584]
["bitfinex","ETHUSD",1736780736388,0.09320055,3054.5,3053.6,0.584]
["bitfinex","ETHUSD",1736780736594,0.03703055,3054.4,3052.8,0.18285676]
["bitfinex","ETHUSD",1736780736753,0.09319075,3054.4,3052.5,0.18285676]
["bitfinex","ETHUSD",1736780736972,0.65290821,3054.1,3052.5,0.18285676]
["bitfinex","ETHUSD",1736780737151,0.03703055,3054.0,3052.6,0.976263]
["bitfinex","ETHUSD",1736780737352,0.09342602,3054.0,3052.8,0.18285676]
["bitfinex","ETHUSD",1736780737564,0.03703055,3055.5,3054.0,0.18285676]
["bitfinex","ETHUSD",1736780737892,0.09342602,3055.4,3054.0,0.18285676]
["bitfinex","ETHUSD",1736780738094,0.09342602,3055.4,3054.2,0.18285676]
["bitfinex","ETHUSD",1736780738393,0.13045657,3055.4,3054.2,0.18285676]
["bitfinex","ETHUSD",1736780738593,0.13045657,3055.4,3053.6,0.18285676]
["bitfinex","ETHUSD",1736780739350,0.55,3055.3,3053.0,0.18285676]
["bitfinex","ETHUSD",1736780739593,0.03703055,3055.2,3053.2,0.18285676]
["bitfinex","ETHUSD",1736780739763,0.12734236,3055.2,3053.2,0.18285676]
["bitfinex","ETHUSD",1736780739961,0.12734236,3055.2,3053.5,0.18285676]
["bitfinex","ETHUSD",1736780739962,0.09031181,3055.2,3053.5,0.18285676]
["bitfinex","ETHUSD",1736780740166,0.09031181,3055.2,3054.3,0.18285676]
["bitfinex","ETHUSD",1736780740351,0.09031181,3055.2,3054.0,0.18285676]
["bitfinex","ETHUSD",1736780740352,0.03703055,3055.1,3054.0,0.18285676]
["bitfinex","ETHUSD",1736780740552,0.03703055,3055.1,3053.8,0.18285676]
["bitfinex","ETHUSD",1736780740865,0.09061561,3055.0,3054.0,0.18285676]
["bitfinex","ETHUSD",1736780741046,0.09061561,3055.0,3052.9,0.03274301]
["bitfinex","ETHUSD",1736780741047,0.09061561,3055.0,3054.2,0.18285676]
["bitfinex","ETHUSD",1736780741246,0.03703055,3055.4,3053.9,0.18285676]
["bitfinex","ETHUSD",1736780741449,0.09061561,3055.3,3053.7,0.18285676]
["bitfinex","ETHUSD",1736780741691,0.12764616,3055.3,3054.0,0.18285676]
["bitfinex","ETHUSD",1736780741852,0.09061561,3055.3,3054.0,0.18285676]
["bitfinex","ETHUSD",1736780742051,0.03703055,3055.6,3054.0,0.18285676]
["bitfinex","ETHUSD",1736780742262,0.09059601,3055.5,3054.0,0.18285676]
["bitfinex","ETHUSD",1736780742461,0.09059601,3055.5,3054.3,0.18285676]
["bitfinex","ETHUSD",1736780742659,0.09059601,3055.5,3054.6,0.18285676]
["bitfinex","ETHUSD",1736780742882,0.09059601,3055.5,3054.8,0.18285676]
["bitfinex","ETHUSD",1736780743093,0.09059601,3055.5,3054.5,0.18285676]
["bitfinex","ETHUSD",1736780743381,0.03703055,3055.4,3054.3,0.18285676]
["bitfinex","ETHUSD",1736780743591,0.03703055,3055.4,3053.8,1.5773]
["bitfinex","ETHUSD",1736780743592,0.09083121,3055.4,3054.5,0.18285676]
["bitfinex","ETHUSD",1736780743773,0.6685308,3056.1,3054.5,0.18285676]
["bitfinex","ETHUSD",1736780744112,0.12786176,3056.0,3054.5,0.18285676]
["bitfinex","ETHUSD",1736780744401,0.12786176,3056.0,3054.1,0.18285676]
["bitfinex","ETHUSD",1736780744707,0.09083121,3056.0,3054.3,0.18285676]
["bitfinex","ETHUSD",1736780744851,0.03703055,3055.9,3054.4,0.18285676]
["bitfinex","ETHUSD",1736780745052,0.08869056,3055.8,3054.7,0.18285676]
["bitfinex","ETHUSD",1736780745254,0.03703055,3055.7,3054.5,0.18285676]
["bitfinex","ETHUSD",1736780745883,1.2495308,3056.1,3054.5,0.18285676]
["bitfinex","ETHUSD",1736780745884,0.03703055,3056.0,3054.5,0.18285676]
["bitfinex","ETHUSD",1736780746097,0.70556135,3056.1,3054.9,0.18285676]
["bitfinex","ETHUSD",1736780746414,0.12575053,3055.9,3054.9,0.18285676]
["bitfinex","ETHUSD",1736780746597,0.03703055,3055.9,3054.9,0.18285676]
["bitfinex","ETHUSD",1736780746922,0.08882784,3055.8,3054.9,0.18285676]
["bitfinex","ETHUSD",1736780747068,0.03703055,3055.7,3054.9,0.18285676]
["bitfinex","ETHUSD",1736780747270,0.03703055,3055.7,3054.6,0.18285676]
["bitfinex","ETHUSD",1736780747496,0.03703055,3055.7,3054.9,0.18285676]
["bitfinex","ETHUSD",1736780747818,0.08882784,3055.6,3055.2,0.18285676]
["bitfinex","ETHUSD",1736780748316,0.0865997,3055.5,3054.9,0.18285676]
["bitfinex","ETHUSD",1736780748513,0.0865997,3055.5,3054.6,0.18285676]
["bitfinex","ETHUSD",1736780748718,0.03703055,3056.1,3054.1,0.18285676]
["bitfinex","ETHUSD",1736780748885,0.03703055,3056.1,3054.5,0.18285676]
["bitfinex","ETHUSD",1736780749084,0.0865997,3056.0,3054.6,0.18285676]
["bitfinex","ETHUSD",1736780749268,0.03703055,3055.9,3054.8,0.18285676]
["bitfinex","ETHUSD",1736780749470,0.0865997,3056.0,3054.8,0.18285676]
["bitfinex","ETHUSD",1736780749787,0.0865703,3055.8,3054.8,0.18285676]
["bitfinex","ETHUSD",1736780750106,0.0865703,3055.7,3054.8,0.18285676]
["bitfinex","ETHUSD",1736780750291,0.0865703,3055.7,3054.5,0.18285676]
["bitfinex","ETHUSD",1736780750627,0.03703055,3056.1,3054.5,0.18285676]
["bitfinex","ETHUSD",1736780750769,0.67017177,3056.2,3054.5,0.18285676]
["bitfinex","ETHUSD",1736780750973,0.08665854,3056.0,3054.8,0.18285676]
["bitfinex","ETHUSD",1736780751269,0.08665854,3055.9,3054.8,0.18285676]
["bitfinex","ETHUSD",1736780751506,0.03703055,3055.8,3054.5,0.18285676]
["bitfinex","ETHUSD",1736780751725,0.67017177,3056.2,3053.8,2.23117567]
["bitfinex","ETHUSD",1736780751726,0.67017177,3056.2,3054.8,0.18285676]
["bitfinex","ETHUSD",1736780751869,0.08665854,3055.7,3055.5,0.18285676]
["bitfinex","ETHUSD",1736780752072,0.4010807,3056.5,3055.5,0.18285676]
["bitfinex","ETHUSD",1736780752368,0.08663894,3055.6,3055.5,0.18285676]
["bitfinex","ETHUSD",1736780752570,0.4010807,3056.5,3055.2,0.18285676]
["bitfinex","ETHUSD",1736780752809,0.4010807,3056.5,3055.6,0.18285676]
["bitfinex","ETHUSD",1736780753024,0.4010807,3056.5,3054.9,1.6307]
["bitfinex","ETHUSD",1736780753025,0.08663894,3056.4,3056.0,0.18285676]
["bitfinex","ETHUSD",1736780753198,0.08663894,3056.4,3054.9,1.6307]
["bitfinex","ETHUSD",1736780753199,0.08663894,3056.4,3056.3,0.18285676]
["bitfinex","ETHUSD",1736780753617,0.08663894,3056.4,3056.1,0.18285676]
["bitfinex","ETHUSD",1736780753790,0.08663894,3056.4,3055.7,0.18285676]
["bitfinex","ETHUSD",1736780753791,0.12366949,3056.4,3055.7,0.18285676]
["bitfinex","ETHUSD",1736780753992,0.12366949,3056.4,3055.3,0.18285676]
["bitfinex","ETHUSD",1736780754222,0.08663894,3056.4,3055.3,0.18285676]
["bitfinex","ETHUSD",1736780754422,0.4010807,3056.5,3055.3,0.18285676]
["bitfinex","ETHUSD",1736780754592,0.4010807,3056.5,3055.6,0.18285676]
["bitfinex","ETHUSD",1736780755114,0.4010807,3056.5,3056.0,0.18285676]
["bitfinex","ETHUSD",1736780755511,0.08903993,3056.4,3056.1,0.18285676]
["bitfinex","ETHUSD",1736780755732,0.08903993,3056.4,3055.6,0.18285676]
["bitfinex","ETHUSD",1736780755897,0.12607048,3056.4,3055.8,0.18285676]
["bitfinex","ETHUSD",1736780756100,0.4010807,3056.5,3055.0,0.5]
["bitfinex","ETHUSD",1736780756101,0.4010807,3056.5,3055.2,0.18285676]
["bitfinex","ETHUSD",1736780756328,0.08895176,3056.3,3055.2,0.18285676]
["bitfinex","ETHUSD",1736780756530,0.08873623,3056.4,3055.3,0.18285676]
["bitfinex","ETHUSD",1736780756711,0.4010807,3056.5,3055.6,0.18285676]
["bitfinex","ETHUSD",1736780756916,0.4010807,3056.5,3055.5,0.18285676]
["bitfinex","ETHUSD",1736780757444,0.12555124,3056.4,3055.5,0.18285676]
["bitfinex","ETHUSD",1736780757646,0.03703055,3056.3,3055.2,0.18285676]
["bitfinex","ETHUSD",1736780757796,0.4010807,3056.5,3055.4,0.18285676]
["bitfinex","ETHUSD",1736780758140,0.08841289,3056.4,3055.8,0.18285676]
["bitfinex","ETHUSD",1736780758654,0.08841289,3056.4,3055.9,0.18285676]
["bitfinex","ETHUSD",1736780759262,0.08841289,3056.4,3055.5,0.18285676]
["bitfinex","ETHUSD",1736780759463,0.4010807,3056.5,3055.6,0.18285676]
["bitfinex","ETHUSD",1736780759730,0.4010807,3056.5,3055.9,0.18285676]
["bitfinex","ETHUSD",1736780759915,0.03703055,3056.4,3055.7,0.18285676]
["bitfinex","ETHUSD",1736780760118,0.08843249,3056.4,3055.7,0.18285676]
["bitfinex","ETHUSD",1736780760295,0.08843249,3056.4,3055.9,0.18285676]
["bitfinex","ETHUSD",1736780761357,0.03703055,3056.3,3055.4,0.18285676]
["bitfinex","ETHUSD",1736780761500,0.03703055,3056.3,3055.2,0.18285676]
["bitfinex","ETHUSD",1736780761806,0.08847169,3056.2,3055.2,0.18285676]
["bitfinex","ETHUSD",1736780762006,0.08847169,3056.2,3055.0,0.5]
["bitfinex","ETHUSD",1736780762007,0.4010807,3056.5,3055.5,0.18285676]
["bitfinex","ETHUSD",1736780762209,0.08854029,3056.4,3056.3,0.18285676]
["bitfinex","ETHUSD",1736780763200,0.08854029,3056.4,3056.3,1.84635676]
["bitfinex","ETHUSD",1736780763399,43.45976336,3058.0,3055.5,3.27060999]
["bitfinex","ETHUSD",1736780763400,0.55462829,3057.8,3056.5,0.18285676]
["bitfinex","ETHUSD",1736780763607,0.03703055,3057.7,3056.7,0.18285676]
["bitfinex","ETHUSD",1736780763813,0.08865786,3057.7,3056.4,0.18285676]
["bitfinex","ETHUSD",1736780764019,0.08865786,3057.7,3055.9,1.5982]
["bitfinex","ETHUSD",1736780764020,0.03703055,3057.6,3056.5,0.18285676]
["bitfinex","ETHUSD",1736780764226,0.03703055,3057.6,3055.9,0.18285676]
["bitfinex","ETHUSD",1736780764428,0.08865786,3057.5,3056.3,0.18285676]
["bitfinex","ETHUSD",1736780764742,0.03703055,3057.4,3056.3,0.18285676]
["bitfinex","ETHUSD",1736780764936,0.08865786,3057.5,3056.7,0.18285676]
["bitfinex","ETHUSD",1736780765123,43.45976336,3058.0,3056.7,0.18285676]
["bitfinex","ETHUSD",1736780765124,0.08933369,3057.3,3056.7,0.18285676]
["bitfinex","ETHUSD",1736780765330,0.65249771,3057.8,3056.9,0.18285676]
["bitfinex","ETHUSD",1736780765623,0.03703055,3057.7,3056.5,0.18285676]
["bitfinex","ETHUSD",1736780765823,0.08933369,3057.6,3056.5,0.18285676]
["bitfinex","ETHUSD",1736780766231,0.08933369,3057.6,3056.7,0.18285676]
["bitfinex","ETHUSD",1736780766411,0.03703055,3057.5,3056.7,0.18285676]
["bitfinex","ETHUSD",1736780766614,0.08922596,3057.4,3056.1,0.18285676]
["bitfinex","ETHUSD",1736780766813,0.03703055,3057.3,3055.9,0.18285676]
["bitfinex","ETHUSD",1736780767212,0.08922596,3057.2,3057.1,0.18285676]
["bitfinex","ETHUSD",1736780767431,43.45976336,3058.0,3057.1,0.18285676]
["bitfinex","ETHUSD",1736780767739,0.08363006,3057.9,3057.4,0.18285676]
["bitfinex","ETHUSD",1736780767942,0.08363006,3057.9,3057.0,1.5046]
["bitfinex","ETHUSD",1736780767943,0.08363006,3057.9,3057.7,0.18285676]
["bitfinex","ETHUSD",1736780768342,3.08363006,3057.9,3057.7,0.18285676]
["bitfinex","ETHUSD",1736780768544,0.08363006,3057.9,3057.7,0.18285676]
["bitfinex","ETHUSD",1736780768712,0.08363006,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1736780769043,0.08363006,3057.9,3057.2,0.18285676]
["bitfinex","ETHUSD",1736780769264,0.08363006,3057.9,3057.7,0.18285676]
["bitfinex","ETHUSD",1736780769407,0.08363006,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1736780769851,41.90833342,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1736780770143,33.80776044,3058.0,3057.9,3.45306676]
["bitfinex","ETHUSD",1736780770313,27.26752044,3058.0,3057.9,3.45306676]
["bitfinex","ETHUSD",1736780771016,27.21752044,3058.0,3057.9,3.45306676]
["bitfinex","ETHUSD",1736780771513,27.21752044,3058.0,3057.9,4.00306676]
["bitfinex","ETHUSD",1736780771847,27.21752044,3058.0,3057.9,3.45306676]
["bitfinex","ETHUSD",1736780773235,27.21752044,3058.0,3057.9,0.18285676]
["bitfinex","ETHUSD",1736780773452,27.21752044,3058.0,3057.5,3.27057]
["bitfinex","ETHUSD",1736780773453,27.21752044,3058.0,3057.5,0.18285676]
["bitfinex","ETHUSD",1736780773616,27.21752044,3058.0,3056.4,3.27175]
["bitfinex","ETHUSD",1736780773617,27.21752044,3058.0,3057.6,0.18285676]
["bitfinex","ETHUSD",1736780774151,17.90534582,3058.0,3057.7,1.5008]
["bitfinex","ETHUSD",1736780774473,2.83987104,3058.5,3058.1,4.35285676]
["bitfinex","ETHUSD",1736780774616,1.6458,3060.0,3059.1,3.45178676]
["bitfinex","ETHUSD",1736780774946,0.017,3060.0,3059.1,5.84262466]
["bitfinex","ETHUSD",1736780775325,0.017,3060.0,3059.9,3.45093676]
["bitfinex","ETHUSD",1736780775526,0.017,3060.0,3059.9,4.00093676]
["bitfinex","ETHUSD",1736780775847,5.29,3062.3,3059.9,4.00093676]
["bitfinex","ETHUSD",1736780775848,4.80041,3062.4,3061.1,3.44959676]
["bitfinex","ETHUSD",1736780776050,4.80041,3062.4,3061.4,0.18285676]
["bitfinex","ETHUSD",1736780776051,1.535,3062.4,3061.4,0.18285676]
["bitfinex","ETHUSD",1736780776231,1.535,3062.4,3061.6,0.18285676]
["bitfinex","ETHUSD",1736780776430,1.535,3062.4,3061.5,3.26626]
["bitfinex","ETHUSD",1736780776631,1.535,3062.4,3061.5,0.18285676]
["bitfinex","ETHUSD",1736780776830,0.19360807,3062.3,3061.5,0.18285676]
["bitfinex","ETHUSD",1736780777059,0.19360807,3062.3,3061.5,0.17785676]
["bitfinex","ETHUSD",1736780777267,1.535,3062.4,3061.7,0.17785676]
["bitfinex","ETHUSD",1736780777447,0.07219077,3062.3,3061.7,0.17785676]
["bitfinex","ETHUSD",1736780777830,3.26285,3064.8,3062.1,3.26564]
["bitfinex","ETHUSD",1736780778061,3.26317,3064.5,3063.6,0.17785676]
["bitfinex","ETHUSD",1736780778239,0.326317,3064.4,3063.7,0.17785676]
["bitfinex","ETHUSD",1736780778447,3.26275,3064.9,3063.5,3.26423]
["bitfinex","ETHUSD",1736780778765,1.6088,3065.1,3063.7,0.17785676]
["bitfinex","ETHUSD",1736780778968,1.6088,3065.1,3064.4,0.17785676]
["bitfinex","ETHUSD",1736780779529,1.6088,3065.1,3063.8,0.17785676]
["bitfinex","ETHUSD",1736780779765,1.6088,3065.1,3062.9,1.5612]
["bitfinex","ETHUSD",1736780779766,3.26312,3064.6,3063.5,0.17785676]
["bitfinex","ETHUSD",1736780780071,1.5729,3064.4,3063.4,0.17785676]
["bitfinex","ETHUSD",1736780780774,1.6018439,3064.4,3063.6,0.17785676]
["bitfinex","ETHUSD",1736780781085,0.25,3064.0,3061.9,7.45e-06]
["bitfinex","ETHUSD",1736780781231,0.25,3064.0,3060.4,0.1648617]
["bitfinex","ETHUSD",1736780781232,0.25,3062.3,3060.6,1.5841]
["bitfinex","ETHUSD",1736780781432,0.25,3062.5,3061.0,3.26685]
["bitfinex","ETHUSD",1736780781627,0.25,3062.7,3061.1,3.29944729]
["bitfinex","ETHUSD",1736780781872,0.2789439,3063.2,3062.0,3.26578]
["bitfinex","ETHUSD",1736780782034,0.25,3062.6,3061.3,1.5841]
["bitfinex","ETHUSD",1736780782236,0.25,3062.2,3061.3,1.5841]
["bitfinex","ETHUSD",1736780782646,0.25,3061.9,3061.1,3.26677]
["bitfinex","ETHUSD",1736780783046,0.25,3061.9,3060.8,1.5736]
["bitfinex","ETHUSD",1736780783372,0.25,3061.7,3060.8,1.5736]
["bitfinex","ETHUSD",1736780783577,0.25,3061.4,3060.1,1.6491]
["bitfinex","ETHUSD",1736780783869,0.06783969,3061.3,3060.1,1.68176567]
["bitfinex","ETHUSD",1736780784056,0.25,3061.4,3060.2,0.16817657]
["bitfinex","ETHUSD",1736780784256,0.25,3061.8,3060.3,0.03266568]
["bitfinex","ETHUSD",1736780784476,0.06783969,3061.7,3061.2,3.26667]
["bitfinex","ETHUSD",1736780784669,0.06783969,3061.7,3060.4,3.26754]
["bitfinex","ETHUSD",1736780784670,0.25,3062.2,3060.9,1.6635]
["bitfinex","ETHUSD",1736780784858,0.25,3062.2,3060.9,4.96310799]
["bitfinex","ETHUSD",1736780785060,0.25,3061.8,3060.9,1.6635]
["bitfinex","ETHUSD",1736780785273,0.25,3062.0,3060.9,1.6635]
["bitfinex","ETHUSD",1736780785445,0.25,3061.8,3060.9,1.6635]
["bitfinex","ETHUSD",1736780785646,0.25,3061.8,3061.2,3.26665]
["bitfinex","ETHUSD",1736780785986,0.25,3061.6,3061.0,1.309336]
["bitfinex","ETHUSD",1736780786338,1.4881,3062.3,3061.0,1.309336]
["bitfinex","ETHUSD",1736780786339,0.25,3061.4,3061.0,1.309336]
["bitfinex","ETHUSD",1736780786562,1.4881,3062.3,3061.5,3.26636]
["bitfinex","ETHUSD",1736780786563,0.25,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1736780786961,0.06715532,3062.1,3061.0,1.309336]
["bitfinex","ETHUSD",1736780787167,0.06715532,3062.1,3061.4,3.26647]
["bitfinex","ETHUSD",1736780787473,0.25,3061.8,3061.1,3.26673]
["bitfinex","ETHUSD",1736780787647,0.25,3061.5,3061.0,1.309336]
["bitfinex","ETHUSD",1736780787977,0.25,3061.7,3061.2,3.26667]
["bitfinex","ETHUSD",1736780788181,0.25,3062.5,3061.2,0.03266092]
["bitfinex","ETHUSD",1736780788362,0.25,3062.2,3061.3,0.16886609]
["bitfinex","ETHUSD",1736780788678,1.4881,3062.7,3061.0,1.309336]
["bitfinex","ETHUSD",1736780788679,0.25,3061.6,3061.0,1.309336]
["bitfinex","ETHUSD",1736780788849,0.25,3061.9,3061.2,3.26662]
["bitfinex","ETHUSD",1736780789056,0.07025742,3061.8,3061.2,3.26662]
["bitfinex","ETHUSD",1736780789252,0.25,3061.7,3061.0,4.576216]
["bitfinex","ETHUSD",1736780789475,0.25,3061.7,3061.0,1.309336]
["bitfinex","ETHUSD",1736780789979,0.25,3062.0,3061.4,3.26642]
["bitfinex","ETHUSD",1736780790275,0.25,3061.5,3061.0,1.309336]
["bitfinex","ETHUSD",1736780790652,0.07022809,3061.4,3061.0,1.309336]
["bitfinex","ETHUSD",1736780790868,0.25,3061.9,3061.0,1.309336]
["bitfinex","ETHUSD",1736780791069,0.07022809,3061.8,3061.1,0.55]
["bitfinex","ETHUSD",1736780791243,0.25,3062.6,3062.0,3.2658]
["bitfinex","ETHUSD",1736780791447,0.25,3062.4,3061.8,1.656]
["bitfinex","ETHUSD",1736780791776,0.25,3062.0,3061.5,3.2663]
["bitfinex","ETHUSD",1736780791977,0.25,3062.0,3061.5,3.26634]
["bitfinex","ETHUSD",1736780792275,0.25,3062.0,3061.5,3.26631]
["bitfinex","ETHUSD",1736780792591,0.07046273,3061.9,3061.5,3.26631]
["bitfinex","ETHUSD",1736780792802,0.25,3061.8,3061.0,1.309336]
["bitfinex","ETHUSD",1736780793100,0.07046273,3061.7,3061.1,4.91610057]
["bitfinex","ETHUSD",1736780793262,0.07046273,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1736780793595,0.66939863,3063.2,3061.1,3.26679]
["bitfinex","ETHUSD",1736780793596,0.25,3061.6,3061.1,3.26679]
["bitfinex","ETHUSD",1736780793743,0.25,3061.8,3061.0,1.309336]
["bitfinex","ETHUSD",1736780793943,0.25,3061.8,3061.4,3.26647]
["bitfinex","ETHUSD",1736780793944,0.07021829,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1736780794160,0.25,3062.5,3061.4,0.326647]
["bitfinex","ETHUSD",1736780794382,0.25,3062.6,3061.2,0.0326513]
["bitfinex","ETHUSD",1736780794680,0.25,3062.6,3061.0,2.919036]
["bitfinex","ETHUSD",1736780794681,0.25,3062.8,3062.3,3.26551]
["bitfinex","ETHUSD",1736780794850,0.25,3062.1,3061.4,1.545]
["bitfinex","ETHUSD",1736780795183,0.25,3062.1,3061.6,3.26626]
["bitfinex","ETHUSD",1736780795396,0.25,3061.9,3061.7,3.26614]
["bitfinex","ETHUSD",1736780795898,0.25,3062.1,3061.4,4.81144]
["bitfinex","ETHUSD",1736780796176,0.07019876,3062.0,3061.8,3.26603]
["bitfinex","ETHUSD",1736780796383,0.07019876,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1736780796556,0.25,3062.3,3061.6,3.26622]
["bitfinex","ETHUSD",1736780796757,0.25,3062.3,3061.1,3.91466777]
["bitfinex","ETHUSD",1736780796758,0.25,3061.4,3061.1,3.91466777]
["bitfinex","ETHUSD",1736780796963,0.25,3061.4,3061.2,3.26668]
["bitfinex","ETHUSD",1736780797268,0.25,3061.8,3061.2,3.26669]
["bitfinex","ETHUSD",1736780797460,0.25,3061.6,3061.1,0.64788777]
["bitfinex","ETHUSD",1736780797656,0.25,3061.8,3061.1,0.64788777]
["bitfinex","ETHUSD",1736780797869,0.07013029,3061.7,3061.1,0.64788777]
["bitfinex","ETHUSD",1736780798268,0.25,3061.3,3061.1,0.64788777]
["bitfinex","ETHUSD",1736780798603,0.25,3061.1,3061.0,1.309336]
["bitfinex","ETHUSD",1736780799044,0.25,3061.8,3060.6,3.26733]
["bitfinex","ETHUSD",1736780799245,0.06968051,3061.7,3061.5,3.26631]
["bitfinex","ETHUSD",1736780799441,0.25,3062.2,3061.4,4.82937]
["bitfinex","ETHUSD",1736780799641,0.25,3062.2,3062.0,3.26583]
["bitfinex","ETHUSD",1736780799866,0.25,3062.4,3061.4,1.5629]
["bitfinex","ETHUSD",1736780800081,1.7381,3062.6,3061.4,1.5629]
["bitfinex","ETHUSD",1736780800245,1.7381,3062.6,3061.5,3.26637]
["bitfinex","ETHUSD",1736780800246,0.25,3062.1,3061.5,3.26637]
["bitfinex","ETHUSD",1736780800447,0.25,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1736780801157,0.25,3062.3,3061.4,2.11473758]
["bitfinex","ETHUSD",1736780801374,0.25,3062.5,3061.4,2.11473758]
["bitfinex","ETHUSD",1736780801570,1.4881,3063.0,3062.7,3.26509]
["bitfinex","ETHUSD",1736780801571,0.25,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1736780801769,0.25,3063.0,3062.0,3.26583]
["bitfinex","ETHUSD",1736780801969,0.25,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1736780802175,0.25,3063.0,3062.2,4.86472]
["bitfinex","ETHUSD",1736780802176,0.25,3063.0,3062.2,4.86464]
["bitfinex","ETHUSD",1736780802361,0.25,3062.6,3062.2,1.5991]
["bitfinex","ETHUSD",1736780802683,0.25,3062.2,3061.9,3.26594]
["bitfinex","ETHUSD",1736780802882,0.25,3062.2,3061.8,1.6562]
["bitfinex","ETHUSD",1736780802883,0.25,3062.4,3062.1,3.26573]
["bitfinex","ETHUSD",1736780803116,0.25,3062.4,3062.2,3.2656]
["bitfinex","ETHUSD",1736780803252,0.25,3061.9,3061.4,1.566]
["bitfinex","ETHUSD",1736780803591,0.08377292,3062.6,3062.0,3.26583]
["bitfinex","ETHUSD",1736780803888,0.08377292,3062.6,3062.1,3.26571]
["bitfinex","ETHUSD",1736780804187,0.0289439,3063.2,3062.3,3.2655]
["bitfinex","ETHUSD",1736780804361,0.42467296,3063.2,3062.2,3.26554]
["bitfinex","ETHUSD",1736780804685,0.0289439,3063.2,3062.3,3.26542]
["bitfinex","ETHUSD",1736780804986,0.0289439,3063.2,3062.4,3.26539]
["bitfinex","ETHUSD",1736780805288,0.0289439,3063.2,3061.4,1.566]
["bitfinex","ETHUSD",1736780805289,0.0289439,3063.2,3061.9,0.55]
["bitfinex","ETHUSD",1736780805488,0.0289439,3063.2,3061.8,0.65887513]
["bitfinex","ETHUSD",1736780805656,0.0289439,3063.2,3062.2,3.26553]
["bitfinex","ETHUSD",1736780805870,0.0289439,3063.2,3061.4,4.8324]
["bitfinex","ETHUSD",1736780805871,0.0289439,3063.2,3062.4,3.2653]
["bitfinex","ETHUSD",1736780806072,0.0289439,3063.2,3062.4,3.26539]
["bitfinex","ETHUSD",1736780806393,0.0289439,3063.2,3063.0,3.26474]
["bitfinex","ETHUSD",1736780806602,0.0289439,3063.2,3062.9,3.26486]
["bitfinex","ETHUSD",1736780806781,0.0289439,3063.2,3062.7,3.26504]
["bitfinex","ETHUSD",1736780806987,0.0289439,3063.2,3062.0,3.26583]
["bitfinex","ETHUSD",1736780807184,0.0289439,3063.2,3062.7,3.26505]
["bitfinex","ETHUSD",1736780807410,0.0289439,3063.2,3062.6,3.26519]
["bitfinex","ETHUSD",1736780807568,0.0289439,3063.2,3062.1,3.26573]
["bitfinex","ETHUSD",1736780807569,0.15455581,3063.1,3062.3,3.2655]
["bitfinex","ETHUSD",1736780807772,0.15455581,3063.1,3062.1,0.49073773]
["bitfinex","ETHUSD",1736780808007,0.0289439,3063.2,3062.3,3.26551]
["bitfinex","ETHUSD",1736780808169,0.0705161,3063.0,3062.9,3.26478]
["bitfinex","ETHUSD",1736780808372,0.0289439,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1736780808877,0.0289439,3063.2,3062.9,3.591328]
["bitfinex","ETHUSD",1736780809120,0.0289439,3063.2,3062.1,2.15033773]
["bitfinex","ETHUSD",1736780809271,0.0289439,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1736780810786,0.0289439,3063.2,3062.2,3.26562]
["bitfinex","ETHUSD",1736780811115,0.0289439,3063.2,3061.9,1.6605]
["bitfinex","ETHUSD",1736780811116,0.0289439,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1736780812397,3.9e-06,3063.2,3063.1,3.29729581]
["bitfinex","ETHUSD",1736780812597,3.9e-06,3063.2,3063.1,4.34307539]
["bitfinex","ETHUSD",1736780812799,0.0838,3065.0,3064.2,3.26341]
["bitfinex","ETHUSD",1736780813023,0.0838,3065.0,3063.3,0.66466818]
["bitfinex","ETHUSD",1736780813309,0.0736721,3064.9,3063.9,3.26378]
["bitfinex","ETHUSD",1736780813521,0.0736721,3064.9,3063.9,3.26376]
["bitfinex","ETHUSD",1736780813722,0.40618265,3064.8,3063.9,3.26376]
["bitfinex","ETHUSD",1736780814026,3.26297,3064.7,3063.3,3.92909818]
["bitfinex","ETHUSD",1736780814339,0.0838,3064.6,3063.3,3.92909818]
["bitfinex","ETHUSD",1736780814544,0.15770643,3064.6,3063.7,3.264]
["bitfinex","ETHUSD",1736780814694,0.15770643,3064.6,3063.3,3.92909818]
["bitfinex","ETHUSD",1736780814695,0.15770643,3064.6,3063.3,0.66466818]
["bitfinex","ETHUSD",1736780814901,0.005,3064.1,3063.4,3.26434]
["bitfinex","ETHUSD",1736780815314,0.07390643,3064.0,3062.9,1.6629]
["bitfinex","ETHUSD",1736780815497,3.26393,3063.8,3062.4,1.5686]
["bitfinex","ETHUSD",1736780815696,0.07365257,3063.7,3062.3,0.66787535]
["bitfinex","ETHUSD",1736780815898,0.07365257,3063.7,3062.4,0.03264648]
["bitfinex","ETHUSD",1736780816213,0.005,3064.1,3062.6,0.55]
["bitfinex","ETHUSD",1736780816523,0.005,3064.1,3062.9,3.26487]
["bitfinex","ETHUSD",1736780816708,0.005,3064.1,3062.7,0.24449562]
["bitfinex","ETHUSD",1736780816709,0.005,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1736780818053,0.005,3064.1,3063.5,3.26424]
["bitfinex","ETHUSD",1736780818213,0.005,3064.1,3063.4,1.5686]
["bitfinex","ETHUSD",1736780818397,0.005,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1736780818597,0.005,3064.1,3063.7,3.26394]
["bitfinex","ETHUSD",1736780819121,0.005,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1736780820705,0.0838,3065.8,3064.1,3.2636]
["bitfinex","ETHUSD",1736780820894,0.0838,3065.8,3065.1,3.26244]
["bitfinex","ETHUSD",1736780821095,0.0838,3065.8,3064.2,3.26349]
["bitfinex","ETHUSD",1736780821315,0.0838,3065.8,3065.6,3.26191]
["bitfinex","ETHUSD",1736780821542,0.0838,3065.8,3065.4,3.26211]
["bitfinex","ETHUSD",1736780822014,0.0741993,3065.7,3064.3,1.579]
["bitfinex","ETHUSD",1736780822330,0.0838,3065.8,3063.7,0.326394]
["bitfinex","ETHUSD",1736780822331,0.0838,3065.8,3064.7,3.26287]
["bitfinex","ETHUSD",1736780822518,0.0838,3066.2,3064.1,0.64282933]
["bitfinex","ETHUSD",1736780822849,3.26277,3064.9,3063.7,3.26394]
["bitfinex","ETHUSD",1736780822999,3.26277,3064.9,3063.4,4.76899]
["bitfinex","ETHUSD",1736780823000,0.410077,3064.8,3063.4,1.5047]
["bitfinex","ETHUSD",1736780823200,0.0838,3064.8,3063.6,3.26413]
["bitfinex","ETHUSD",1736780823706,0.0838,3064.8,3064.1,3.26351]
["bitfinex","ETHUSD",1736780824114,0.0838,3064.8,3063.4,4.76903]
["bitfinex","ETHUSD",1736780824115,0.0838,3064.8,3063.4,1.5047]
["bitfinex","ETHUSD",1736780824309,0.0838,3064.8,3064.1,3.2635]
["bitfinex","ETHUSD",1736780824736,0.0838,3064.8,3062.1,0.49073773]
["bitfinex","ETHUSD",1736780824938,0.15830183,3064.7,3063.8,3.26383]
["bitfinex","ETHUSD",1736780825142,0.15830183,3064.7,3062.9,0.64178259]
["bitfinex","ETHUSD",1736780825458,0.0838,3063.9,3062.8,3.26489]
["bitfinex","ETHUSD",1736780825654,0.0838,3064.3,3062.9,0.03264407]
["bitfinex","ETHUSD",1736780825803,3.26362,3064.1,3062.8,3.26494]
["bitfinex","ETHUSD",1736780826004,0.334742,3064.1,3063.3,3.26435]
["bitfinex","ETHUSD",1736780826237,0.07397477,3064.0,3063.6,3.26413]
["bitfinex","ETHUSD",1736780826448,0.07397477,3064.0,3063.4,3.26429]
["bitfinex","ETHUSD",1736780826661,3.26374,3064.0,3062.6,3.26519]
["bitfinex","ETHUSD",1736780826825,3.26374,3064.0,3062.5,2.2799875]
["bitfinex","ETHUSD",1736780826826,0.0838,3064.2,3063.4,3.26426]
["bitfinex","ETHUSD",1736780827004,0.07397477,3063.9,3062.6,3.26519]
["bitfinex","ETHUSD",1736780827213,0.0838,3064.2,3062.7,0.488089]
["bitfinex","ETHUSD",1736780827413,0.0838,3063.7,3062.2,0.63916573]
["bitfinex","ETHUSD",1736780827618,0.0838,3063.7,3062.4,6.53082]
["bitfinex","ETHUSD",1736780827855,0.07345727,3063.6,3062.1,1.6399]
["bitfinex","ETHUSD",1736780828053,0.0838,3063.7,3062.2,3.26562]
["bitfinex","ETHUSD",1736780828357,0.0838,3063.7,3062.9,3.26486]
["bitfinex","ETHUSD",1736780828520,0.07345727,3063.6,3062.9,3.26486]
["bitfinex","ETHUSD",1736780828716,0.07345727,3063.6,3062.2,3.26562]
["bitfinex","ETHUSD",1736780828923,0.0838,3063.3,3062.4,3.2653]
["bitfinex","ETHUSD",1736780829158,0.07295913,3063.2,3062.4,3.2653]
["bitfinex","ETHUSD",1736780829472,0.07295913,3063.2,3061.3,3.26658]
["bitfinex","ETHUSD",1736780829664,0.07295913,3063.2,3062.3,3.26549]
["bitfinex","ETHUSD",1736780829816,0.0838,3063.6,3062.8,3.26498]
["bitfinex","ETHUSD",1736780830016,0.0838,3063.6,3061.7,3.26615]
["bitfinex","ETHUSD",1736780830218,0.0838,3063.6,3061.8,0.484455]
["bitfinex","ETHUSD",1736780830219,3.33728913,3063.5,3061.8,0.484455]
["bitfinex","ETHUSD",1736780830472,0.0838,3063.4,3063.2,3.26451]
["bitfinex","ETHUSD",1736780830630,0.0838,3063.4,3061.9,0.0326496]
["bitfinex","ETHUSD",1736780830836,0.0838,3063.4,3061.9,0.0326448]
["bitfinex","ETHUSD",1736780831040,0.0838,3063.4,3062.7,3.26506]
["bitfinex","ETHUSD",1736780831353,3.26392,3063.8,3061.5,0.67066824]
["bitfinex","ETHUSD",1736780831354,0.0838,3062.9,3061.5,0.67066824]
["bitfinex","ETHUSD",1736780831556,0.0838,3062.9,3061.7,3.26609]
["bitfinex","ETHUSD",1736780831859,0.47555,3062.9,3061.7,3.26605]
["bitfinex","ETHUSD",1736780832022,0.15587992,3062.8,3061.7,1.5486]
["bitfinex","ETHUSD",1736780832245,0.0838,3062.8,3061.8,3.26605]
["bitfinex","ETHUSD",1736780832449,0.0838,3062.8,3062.4,3.26531]
["bitfinex","ETHUSD",1736780832646,0.0838,3062.8,3062.1,3.26568]
["bitfinex","ETHUSD",1736780832849,0.0838,3062.8,3061.1,3.26674]
["bitfinex","ETHUSD",1736780832850,0.0838,3062.8,3061.6,3.91008103]
["bitfinex","ETHUSD",1736780833069,0.0838,3062.8,3062.2,3.26552]
["bitfinex","ETHUSD",1736780833270,0.0838,3062.8,3060.2,3.26773]
["bitfinex","ETHUSD",1736780833457,3.33692639,3062.7,3060.8,1.94917205]
["bitfinex","ETHUSD",1736780833679,3.2655,3062.4,3061.0,0.65908242]
["bitfinex","ETHUSD",1736780833981,0.25,3063.4,3061.0,0.65908242]
["bitfinex","ETHUSD",1736780833982,0.0838,3062.3,3061.9,3.26594]
["bitfinex","ETHUSD",1736780834150,0.07180639,3062.3,3061.9,0.326594]
["bitfinex","ETHUSD",1736780834347,0.0838,3062.5,3061.2,3.26669]
["bitfinex","ETHUSD",1736780834555,0.0838,3062.5,3061.0,0.65908242]
["bitfinex","ETHUSD",1736780834556,0.07075075,3062.2,3061.0,0.65908242]
["bitfinex","ETHUSD",1736780834747,0.0838,3062.5,3061.2,3.26669]
["bitfinex","ETHUSD",1736780834995,0.0838,3062.5,3061.7,3.26613]
["bitfinex","ETHUSD",1736780835402,0.07075075,3062.4,3061.7,0.326613]
["bitfinex","ETHUSD",1736780835608,0.07075075,3062.4,3061.4,3.26637]
["bitfinex","ETHUSD",1736780835898,0.64029638,3062.1,3061.2,3.26669]
["bitfinex","ETHUSD",1736780836102,3.26594,3061.9,3060.7,3.92337233]
["bitfinex","ETHUSD",1736780836408,0.64029638,3062.1,3059.0,7.47491604]
["bitfinex","ETHUSD",1736780836409,0.0838,3061.8,3061.0,3.2669]
["bitfinex","ETHUSD",1736780836700,0.0838,3061.8,3061.1,3.26679]
["bitfinex","ETHUSD",1736780836847,0.07058452,3061.7,3061.1,3.26679]
["bitfinex","ETHUSD",1736780837058,0.0838,3061.8,3061.0,4.576205]
["bitfinex","ETHUSD",1736780837383,0.06920605,3061.7,3060.7,3.26715]
["bitfinex","ETHUSD",1736780837554,0.06920605,3061.7,3060.6,3.26733]
["bitfinex","ETHUSD",1736780837751,0.06920605,3061.7,3060.5,0.639367]
["bitfinex","ETHUSD",1736780837752,0.0838,3061.6,3060.5,3.26742]
["bitfinex","ETHUSD",1736780837978,0.0838,3061.6,3059.8,1.5662]
["bitfinex","ETHUSD",1736780838184,3.2664,3061.5,3060.2,3.26767]
["bitfinex","ETHUSD",1736780838402,0.0838,3061.2,3059.7,3.26827]
["bitfinex","ETHUSD",1736780838603,0.0838,3061.1,3058.9,3.26906]
["bitfinex","ETHUSD",1736780838800,0.0838,3061.0,3059.9,3.26798]
["bitfinex","ETHUSD",1736780838951,0.0838,3061.0,3060.1,3.26783]
["bitfinex","ETHUSD",1736780839152,0.06751362,3060.9,3059.3,3.26872]
["bitfinex","ETHUSD",1736780839452,0.0838,3061.0,3060.4,3.26753]
["bitfinex","ETHUSD",1736780839762,0.0838,3061.0,3059.4,0.03267593]
["bitfinex","ETHUSD",1736780839763,0.06749404,3060.9,3059.4,3.2686]
["bitfinex","ETHUSD",1736780839970,0.0838,3061.0,3060.4,3.26752]
["bitfinex","ETHUSD",1736780840176,0.0838,3061.0,3059.6,3.2684]
["bitfinex","ETHUSD",1736780840505,0.06679927,3060.9,3059.7,0.03267394]
["bitfinex","ETHUSD",1736780840809,0.0838,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1736780841017,0.0838,3061.9,3059.9,1.5989]
["bitfinex","ETHUSD",1736780841310,0.25,3063.1,3059.6,3.0]
["bitfinex","ETHUSD",1736780841311,0.0838,3063.1,3060.6,3.26733]
["bitfinex","ETHUSD",1736780841457,0.0838,3063.0,3060.8,3.26711]
["bitfinex","ETHUSD",1736780841803,3.26554,3062.3,3061.1,3.2667]
["bitfinex","ETHUSD",1736780841954,0.0838,3062.4,3061.5,3.26634]
["bitfinex","ETHUSD",1736780842148,0.0838,3062.4,3061.3,3.26652]
["bitfinex","ETHUSD",1736780842368,0.0838,3062.2,3060.9,0.7513584]
["bitfinex","ETHUSD",1736780842590,0.0838,3061.9,3060.7,1.309444]
["bitfinex","ETHUSD",1736780842767,0.0838,3061.6,3060.7,1.309444]
["bitfinex","ETHUSD",1736780842975,3.83577,3062.1,3060.7,1.309444]
["bitfinex","ETHUSD",1736780842976,0.0838,3061.5,3060.7,1.309444]
["bitfinex","ETHUSD",1736780843153,0.06767011,3061.5,3060.0,3.26795]
["bitfinex","ETHUSD",1736780843352,0.06767011,3061.5,3059.5,4.89301]
["bitfinex","ETHUSD",1736780843353,0.06767011,3061.5,3060.1,0.03267327]
["bitfinex","ETHUSD",1736780843577,0.0838,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1736780843978,0.0838,3061.7,3060.2,3.26776]
["bitfinex","ETHUSD",1736780844277,0.0838,3061.7,3060.1,0.57]
["bitfinex","ETHUSD",1736780844278,0.0838,3061.7,3060.9,3.26694]
["bitfinex","ETHUSD",1736780844522,0.0838,3061.7,3060.5,3.26743]
["bitfinex","ETHUSD",1736780844678,3.35017,3061.5,3060.3,3.26763]
["bitfinex","ETHUSD",1736780844880,0.0838,3061.4,3060.3,3.26763]
["bitfinex","ETHUSD",1736780845078,0.15123018,3061.4,3060.3,3.26765]
["bitfinex","ETHUSD",1736780845413,0.15123018,3061.4,3060.2,3.26772]
["bitfinex","ETHUSD",1736780845593,0.0838,3061.2,3059.1,3.26892]
["bitfinex","ETHUSD",1736780845784,0.0838,3061.2,3056.8,2.54422047]
["bitfinex","ETHUSD",1736780845785,0.0838,3060.7,3059.6,3.2684]
["bitfinex","ETHUSD",1736780846138,0.0838,3060.7,3059.3,1.310007]
["bitfinex","ETHUSD",1736780846139,0.0838,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1736780846424,0.0838,3060.7,3060.3,3.26756]
["bitfinex","ETHUSD",1736780846791,0.0838,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1736780846996,0.0838,3060.7,3060.6,3.594063]
["bitfinex","ETHUSD",1736780847179,0.0838,3060.7,3059.7,0.64097022]
["bitfinex","ETHUSD",1736780847386,0.0838,3060.7,3059.8,3.26818]
["bitfinex","ETHUSD",1736780847626,0.0668138,3060.6,3059.5,3.26847]
["bitfinex","ETHUSD",1736780847829,0.0838,3060.7,3060.3,3.26765]
["bitfinex","ETHUSD",1736780848034,0.0838,3060.7,3060.1,3.26785]
["bitfinex","ETHUSD",1736780848194,0.0838,3060.7,3059.9,3.26798]
["bitfinex","ETHUSD",1736780848541,0.0838,3060.7,3059.9,0.326798]
["bitfinex","ETHUSD",1736780848676,0.0838,3060.7,3059.7,0.651055]
["bitfinex","ETHUSD",1736780848882,0.0838,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1736780849130,0.0838,3061.9,3060.9,3.26696]
["bitfinex","ETHUSD",1736780849333,0.0838,3061.9,3060.6,3.26733]
["bitfinex","ETHUSD",1736780849537,0.06427398,3061.8,3060.8,3.26708]
["bitfinex","ETHUSD",1736780849698,0.0838,3061.6,3060.5,3.2674]
["bitfinex","ETHUSD",1736780850047,0.0838,3061.3,3059.5,0.63959503]
["bitfinex","ETHUSD",1736780850199,0.0838,3061.3,3060.3,3.26754]
["bitfinex","ETHUSD",1736780850400,3.0,3061.2,3059.9,3.26799]
["bitfinex","ETHUSD",1736780850587,3.0,3061.2,3059.7,3.26827]
["bitfinex","ETHUSD",1736780850588,0.0838,3061.1,3059.7,3.26827]
["bitfinex","ETHUSD",1736780850784,0.0838,3061.1,3059.1,3.26886]
["bitfinex","ETHUSD",1736780850785,0.0838,3060.9,3059.1,3.26886]
["bitfinex","ETHUSD",1736780850985,0.0838,3060.5,3059.6,3.26838]
["bitfinex","ETHUSD",1736780851316,0.0838,3060.5,3060.0,3.26787]
["bitfinex","ETHUSD",1736780851520,0.0838,3060.5,3059.8,3.26815]
["bitfinex","ETHUSD",1736780852040,0.06427398,3060.4,3059.3,3.91143131]
["bitfinex","ETHUSD",1736780852339,0.0838,3060.1,3058.9,3.26911]
["bitfinex","ETHUSD",1736780852505,0.0838,3060.1,3058.7,3.26936]
["bitfinex","ETHUSD",1736780852701,0.06394088,3060.0,3059.6,3.26837]
["bitfinex","ETHUSD",1736780853014,0.0838,3060.1,3059.3,3.26864]
["bitfinex","ETHUSD",1736780853182,0.06394088,3059.9,3058.8,3.26925]
["bitfinex","ETHUSD",1736780853379,0.0838,3060.1,3059.5,3.26847]
["bitfinex","ETHUSD",1736780853580,0.0838,3060.1,3059.6,3.26839]
["bitfinex","ETHUSD",1736780853795,0.0838,3060.1,3059.4,3.26859]
["bitfinex","ETHUSD",1736780854004,0.0838,3060.1,3058.9,0.326925]
["bitfinex","ETHUSD",1736780854005,0.06342155,3060.0,3058.9,0.326925]
["bitfinex","ETHUSD",1736780854296,0.0838,3060.1,3059.3,3.26862]
["bitfinex","ETHUSD",1736780854477,0.0838,3060.1,3059.0,0.650603]
["bitfinex","ETHUSD",1736780854683,0.06339215,3060.0,3058.6,3.93612126]
["bitfinex","ETHUSD",1736780854884,3.0838,3059.9,3058.9,3.26912]
["bitfinex","ETHUSD",1736780855087,0.0838,3059.9,3058.6,0.66672126]
["bitfinex","ETHUSD",1736780855285,0.0838,3059.7,3058.7,0.39362713]
["bitfinex","ETHUSD",1736780855582,0.0838,3059.7,3059.4,3.26859]
["bitfinex","ETHUSD",1736780855826,0.0838,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1736780856037,0.0838,3059.7,3058.8,1.5218]
["bitfinex","ETHUSD",1736780856038,0.0838,3060.6,3059.2,3.26873]
["bitfinex","ETHUSD",1736780856183,0.06340195,3059.7,3059.1,3.26893]
["bitfinex","ETHUSD",1736780856389,0.0838,3060.6,3059.1,3.26893]
["bitfinex","ETHUSD",1736780856589,0.0838,3060.6,3059.9,3.26806]
["bitfinex","ETHUSD",1736780856816,0.06340195,3060.5,3059.7,3.2682]
["bitfinex","ETHUSD",1736780857024,0.0838,3060.6,3059.2,0.326893]
["bitfinex","ETHUSD",1736780857340,0.0838,3060.3,3058.7,1.29347634]
["bitfinex","ETHUSD",1736780857489,0.0838,3060.3,3058.8,3.26925]
["bitfinex","ETHUSD",1736780857690,0.0838,3060.3,3058.7,3.919944]
["bitfinex","ETHUSD",1736780857946,0.0838,3060.3,3059.6,3.26838]
["bitfinex","ETHUSD",1736780857947,0.06398988,3060.2,3059.6,3.26838]
["bitfinex","ETHUSD",1736780858089,0.06398988,3060.2,3058.9,3.26914]
["bitfinex","ETHUSD",1736780858291,0.06398988,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1736780858523,9.88e-06,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1736780858847,0.0838,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1736780859147,0.0838,3061.5,3060.4,6.53508]
["bitfinex","ETHUSD",1736780859440,0.05707189,3061.4,3060.4,3.26754]
["bitfinex","ETHUSD",1736780859633,0.0838,3061.5,3061.1,3.26674]
["bitfinex","ETHUSD",1736780859835,0.05707189,3061.3,3060.5,0.326754]
["bitfinex","ETHUSD",1736780859987,0.05707189,3061.3,3060.1,0.64756875]
["bitfinex","ETHUSD",1736780860192,0.0838,3061.5,3060.1,0.64756875]
["bitfinex","ETHUSD",1736780860193,0.0838,3061.5,3060.3,3.26756]
["bitfinex","ETHUSD",1736780860388,0.0838,3061.5,3060.2,3.26776]
["bitfinex","ETHUSD",1736780860389,0.05887425,3061.2,3060.2,3.26776]
["bitfinex","ETHUSD",1736780860587,0.05887425,3061.2,3058.6,8.24477637]
["bitfinex","ETHUSD",1736780860588,3.0838,3061.1,3059.1,1.6129]
["bitfinex","ETHUSD",1736780860787,0.14267425,3061.1,3059.8,3.26812]
["bitfinex","ETHUSD",1736780861048,0.48360868,3061.1,3059.8,3.594932]
["bitfinex","ETHUSD",1736780861190,0.0838,3061.1,3059.3,3.26863]
["bitfinex","ETHUSD",1736780861391,0.0838,3060.5,3059.1,1.6129]
["bitfinex","ETHUSD",1736780861586,0.0838,3061.0,3059.2,4.47315192]
["bitfinex","ETHUSD",1736780861850,0.0838,3061.0,3059.9,3.26804]
["bitfinex","ETHUSD",1736780862052,0.0564422,3060.9,3059.7,3.26821]
["bitfinex","ETHUSD",1736780862192,0.0564422,3060.9,3059.8,0.326821]
["bitfinex","ETHUSD",1736780862470,0.0564422,3060.9,3059.2,3.26882]
["bitfinex","ETHUSD",1736780862693,0.0564422,3060.9,3059.3,3.26872]
["bitfinex","ETHUSD",1736780862929,0.0838,3061.0,3059.3,3.26872]
["bitfinex","ETHUSD",1736780863239,0.13978155,3060.9,3059.1,4.8818]
["bitfinex","ETHUSD",1736780863385,0.0838,3060.8,3059.1,1.6129]
["bitfinex","ETHUSD",1736780863584,0.0838,3060.8,3059.2,0.1939814]
["bitfinex","ETHUSD",1736780863585,0.13977175,3060.8,3059.2,0.1939814]
["bitfinex","ETHUSD",1736780863784,3.0838,3060.7,3059.2,0.1939814]
["bitfinex","ETHUSD",1736780863990,0.0838,3060.7,3059.2,0.1939814]
["bitfinex","ETHUSD",1736780864232,0.0838,3060.7,3059.3,0.03268092]
["bitfinex","ETHUSD",1736780864435,0.05597175,3060.6,3059.1,3.26893]
["bitfinex","ETHUSD",1736780864643,0.05597175,3060.6,3059.0,0.65536604]
["bitfinex","ETHUSD",1736780864849,0.0838,3060.5,3059.0,0.65536604]
["bitfinex","ETHUSD",1736780865023,0.0838,3060.5,3059.0,0.6880463]
["bitfinex","ETHUSD",1736780865331,0.0838,3060.5,3059.3,3.26862]
["bitfinex","ETHUSD",1736780865501,0.0838,3060.5,3059.4,0.326862]
["bitfinex","ETHUSD",1736780865917,0.0838,3060.5,3059.0,0.68804398]
["bitfinex","ETHUSD",1736780865918,0.05569725,3060.4,3059.0,0.68804398]
["bitfinex","ETHUSD",1736780866117,0.0838,3060.5,3059.0,0.68804398]
["bitfinex","ETHUSD",1736780866422,0.0838,3060.5,3059.1,3.26893]
["bitfinex","ETHUSD",1736780866638,0.0838,3060.5,3059.0,0.68804398]
["bitfinex","ETHUSD",1736780866639,0.05569725,3060.4,3059.3,3.26866]
["bitfinex","ETHUSD",1736780866838,0.05569725,3060.4,3059.0,0.68804527]
["bitfinex","ETHUSD",1736780867010,0.05569725,3060.4,3059.0,0.65536604]
["bitfinex","ETHUSD",1736780867206,0.0838,3060.5,3059.0,0.65536604]
["bitfinex","ETHUSD",1736780867418,0.0838,3060.5,3059.1,0.03267977]
["bitfinex","ETHUSD",1736780867607,0.05552085,3060.4,3059.0,0.65536604]
["bitfinex","ETHUSD",1736780868112,0.0838,3060.5,3059.0,0.65536604]
["bitfinex","ETHUSD",1736780868318,0.0838,3060.4,3059.0,0.65536604]
["bitfinex","ETHUSD",1736780868492,0.0838,3060.4,3059.5,3.26849]
["bitfinex","ETHUSD",1736780868699,0.0838,3060.4,3059.6,3.595239]
["bitfinex","ETHUSD",1736780869029,0.0838,3060.4,3059.6,0.326849]
["bitfinex","ETHUSD",1736780869192,0.0838,3060.4,3059.0,3.92437604]
["bitfinex","ETHUSD",1736780869396,0.0838,3060.4,3059.0,0.65536604]
["bitfinex","ETHUSD",1736780869797,0.05521695,3060.3,3059.0,0.65536604]
["bitfinex","ETHUSD",1736780870019,3.0838,3060.2,3058.7,0.650604]
["bitfinex","ETHUSD",1736780870205,0.0838,3060.1,3058.7,0.650604]
["bitfinex","ETHUSD",1736780870408,0.635159,3060.0,3058.7,0.650604]
["bitfinex","ETHUSD",1736780870657,0.0838,3059.7,3058.7,0.650604]
["bitfinex","ETHUSD",1736780871023,0.05521695,3059.6,3058.7,0.650604]
["bitfinex","ETHUSD",1736780871965,0.0838,3059.5,3058.7,0.650604]
["bitfinex","ETHUSD",1736780872327,0.05425592,3059.4,3058.7,0.650604]
["bitfinex","ETHUSD",1736780872839,0.0838,3059.5,3058.7,0.650604]
["bitfinex","ETHUSD",1736780873247,0.05425592,3059.4,3058.7,0.650604]
["bitfinex","ETHUSD",1736780873881,0.05425592,3059.4,3057.8,1.514]
["bitfinex","ETHUSD",1736780873882,0.0838,3059.3,3057.8,1.514]
["bitfinex","ETHUSD",1736780874286,0.0838,3059.3,3058.4,4.580151]
["bitfinex","ETHUSD",1736780874572,0.0838,3059.3,3058.5,0.4580151]
["bitfinex","ETHUSD",1736780874743,0.05240555,3059.2,3058.4,1.310501]
["bitfinex","ETHUSD",1736780875141,0.05240555,3059.2,3058.5,0.03269004]
["bitfinex","ETHUSD",1736780875378,0.0838,3059.3,3058.5,3.26949]
["bitfinex","ETHUSD",1736780875790,0.0838,3059.3,3058.6,0.03268704]
["bitfinex","ETHUSD",1736780876066,0.65357806,3060.5,3058.6,1.54938704]
["bitfinex","ETHUSD",1736780876283,0.05240555,3059.2,3058.9,3.26913]
["bitfinex","ETHUSD",1736780876458,0.0838,3060.4,3058.7,3.26932]
["bitfinex","ETHUSD",1736780876641,0.05240555,3059.1,3058.8,3.26923]
["bitfinex","ETHUSD",1736780876985,0.0838,3060.3,3058.9,0.03268555]
["bitfinex","ETHUSD",1736780877269,0.0838,3060.3,3059.0,0.64322253]
["bitfinex","ETHUSD",1736780877621,0.0838,3060.1,3059.0,0.64322253]
["bitfinex","ETHUSD",1736780878963,0.05088535,3060.0,3059.0,0.64322253]
["bitfinex","ETHUSD",1736780879263,0.0838,3060.1,3058.6,3.469336]
["bitfinex","ETHUSD",1736780879567,0.0838,3060.1,3058.6,0.199906]
["bitfinex","ETHUSD",1736780879568,0.0838,3059.8,3058.6,0.199906]
["bitfinex","ETHUSD",1736780879971,0.05074799,3059.7,3058.6,0.199906]
["bitfinex","ETHUSD",1736780880469,0.0838,3059.5,3058.4,1.310501]
["bitfinex","ETHUSD",1736780880634,0.0838,3059.5,3058.4,4.580141]
["bitfinex","ETHUSD",1736780881058,0.0838,3059.5,3058.4,1.310501]
["bitfinex","ETHUSD",1736780881059,0.05044378,3059.4,3058.4,1.310501]
["bitfinex","ETHUSD",1736780881495,0.05044378,3059.4,3058.5,1.69308907]
["bitfinex","ETHUSD",1736780881792,3.26658,3061.4,3058.7,3.26935]
["bitfinex","ETHUSD",1736780881793,0.0838,3060.0,3058.7,3.26935]
["bitfinex","ETHUSD",1736780881966,0.0838,3060.0,3058.5,3.26957]
["bitfinex","ETHUSD",1736780882166,0.0838,3060.0,3059.0,3.26902]
["bitfinex","ETHUSD",1736780882501,0.0838,3060.0,3058.6,0.66214271]
["bitfinex","ETHUSD",1736780882502,0.0496586,3059.9,3058.6,0.66214271]
["bitfinex","ETHUSD",1736780882694,0.0838,3060.0,3058.4,1.310501]
["bitfinex","ETHUSD",1736780882695,0.0838,3059.8,3058.4,1.310501]
["bitfinex","ETHUSD",1736780882903,0.0838,3059.7,3058.4,1.310501]
["bitfinex","ETHUSD",1736780883105,0.0838,3059.6,3058.4,1.310501]
["bitfinex","ETHUSD",1736780883282,0.0838,3059.0,3057.1,1.6604]
["bitfinex","ETHUSD",1736780883463,0.0838,3059.0,3057.6,0.64818424]
["bitfinex","ETHUSD",1736780883668,0.0838,3059.0,3057.6,0.98336124]
["bitfinex","ETHUSD",1736780883860,0.0838,3059.0,3057.7,0.42539112]
["bitfinex","ETHUSD",1736780884182,0.0838,3059.0,3057.6,0.335177]
["bitfinex","ETHUSD",1736780884594,3.31898584,3058.9,3057.6,0.335177]
["bitfinex","ETHUSD",1736780884803,0.0838,3058.8,3057.6,0.335177]
["bitfinex","ETHUSD",1736780885268,0.04980584,3058.7,3057.6,0.36787564]
["bitfinex","ETHUSD",1736780885472,0.04980584,3058.7,3057.6,0.335177]
["bitfinex","ETHUSD",1736780885668,3.35252,3059.3,3057.6,0.335177]
["bitfinex","ETHUSD",1736780885872,0.0838,3058.3,3056.4,3.61392555]
["bitfinex","ETHUSD",1736780886074,0.0838,3058.3,3056.5,3.27167]
["bitfinex","ETHUSD",1736780886312,0.04746567,3058.2,3056.7,3.27142]
["bitfinex","ETHUSD",1736780886465,0.0838,3058.1,3056.7,3.27142]
["bitfinex","ETHUSD",1736780886863,0.0838,3058.0,3056.6,1.95651833]
["bitfinex","ETHUSD",1736780887167,0.04719067,3057.9,3056.7,0.19565183]
["bitfinex","ETHUSD",1736780887364,0.0838,3057.8,3056.7,0.19565183]
["bitfinex","ETHUSD",1736780887706,0.04719067,3057.7,3056.7,0.19565183]
["bitfinex","ETHUSD",1736780887860,0.0838,3057.6,3056.6,1.311152]
["bitfinex","ETHUSD",1736780888560,0.0838,3057.5,3055.8,3.27236]
["bitfinex","ETHUSD",1736780888769,0.0838,3057.3,3055.7,0.0854136]
["bitfinex","ETHUSD",1736780888993,0.0838,3057.1,3055.7,0.73648522]
["bitfinex","ETHUSD",1736780889188,0.64523741,3057.2,3055.7,0.73648522]
["bitfinex","ETHUSD",1736780889189,0.0466504,3057.0,3055.7,0.0854136]
["bitfinex","ETHUSD",1736780889390,0.0838,3057.0,3055.7,0.0854136]
["bitfinex","ETHUSD",1736780889788,0.0461001,3056.9,3056.1,3.27212]
["bitfinex","ETHUSD",1736780890009,0.0838,3057.4,3056.3,0.55]
["bitfinex","ETHUSD",1736780890178,0.25,3059.6,3056.8,3.55]
["bitfinex","ETHUSD",1736780890179,0.0838,3058.1,3056.8,3.55]
["bitfinex","ETHUSD",1736780890379,0.0838,3058.2,3057.1,1.5453]
["bitfinex","ETHUSD",1736780890804,0.0838,3058.2,3057.4,3.27072]
["bitfinex","ETHUSD",1736780891009,0.0838,3058.2,3057.5,3.27056]
["bitfinex","ETHUSD",1736780891308,0.0838,3058.2,3057.5,0.424902]
["bitfinex","ETHUSD",1736780891511,0.0838,3058.2,3057.5,0.42490014]
["bitfinex","ETHUSD",1736780891808,0.0838,3058.2,3057.5,3.66280249]
["bitfinex","ETHUSD",1736780891994,0.0838,3058.2,3057.6,3.27052]
["bitfinex","ETHUSD",1736780892204,0.0838,3058.2,3057.5,0.39220249]
["bitfinex","ETHUSD",1736780892408,0.0838,3058.2,3057.3,0.65985571]
["bitfinex","ETHUSD",1736780892708,0.0838,3058.2,3057.4,3.2707]
["bitfinex","ETHUSD",1736780892872,0.0838,3058.2,3057.3,0.65985571]
["bitfinex","ETHUSD",1736780893073,0.0838,3059.8,3057.5,3.27064]
["bitfinex","ETHUSD",1736780893299,0.0838,3059.7,3057.6,4.47687399]
["bitfinex","ETHUSD",1736780893510,0.12855017,3059.7,3058.5,3.26948]
["bitfinex","ETHUSD",1736780893669,0.12855017,3059.7,3058.5,3.26957]
["bitfinex","ETHUSD",1736780893884,0.12855017,3059.7,3058.6,3.26943]
["bitfinex","ETHUSD",1736780894083,0.12855017,3059.7,3058.1,1.5505]
["bitfinex","ETHUSD",1736780894283,0.12855017,3059.7,3058.6,3.26943]
["bitfinex","ETHUSD",1736780894530,0.12855017,3059.7,3058.7,0.326943]
["bitfinex","ETHUSD",1736780894737,0.12855017,3059.7,3058.4,0.64228752]
["bitfinex","ETHUSD",1736780895221,0.12855017,3059.7,3058.5,0.58268653]
["bitfinex","ETHUSD",1736780895434,0.04475017,3059.7,3059.0,1.5494]
["bitfinex","ETHUSD",1736780895586,0.04475017,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1736780895787,10.452665,3060.1,3059.6,3.2684]
["bitfinex","ETHUSD",1736780896120,0.04408416,3060.0,3059.7,0.32684]
["bitfinex","ETHUSD",1736780896324,0.04408416,3060.0,3059.5,0.66821143]
["bitfinex","ETHUSD",1736780896325,0.04408416,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1736780896645,0.04408416,3060.0,3058.4,0.1605251]
["bitfinex","ETHUSD",1736780896646,3.26808,3059.9,3058.4,0.1605251]
["bitfinex","ETHUSD",1736780896921,0.12641469,3060.0,3058.0,3.27]
["bitfinex","ETHUSD",1736780896922,0.0838,3059.6,3058.0,0.6665727]
["bitfinex","ETHUSD",1736780897227,0.0838,3059.6,3058.1,0.03269148]
["bitfinex","ETHUSD",1736780897382,0.0838,3059.6,3058.2,0.55]
["bitfinex","ETHUSD",1736780897383,0.04347809,3059.5,3058.2,0.55]
["bitfinex","ETHUSD",1736780897581,0.0838,3059.6,3058.4,3.26966]
["bitfinex","ETHUSD",1736780897833,0.0838,3059.6,3058.6,3.26946]
["bitfinex","ETHUSD",1736780898194,0.0838,3059.6,3058.5,0.326966]
["bitfinex","ETHUSD",1736780898517,0.04302682,3059.5,3058.2,3.26988]
["bitfinex","ETHUSD",1736780898733,0.04302682,3059.5,3057.7,1.5649]
["bitfinex","ETHUSD",1736780899025,0.0838,3059.3,3057.8,3.30301701]
["bitfinex","ETHUSD",1736780899235,0.04302682,3059.5,3058.9,3.26911]
["bitfinex","ETHUSD",1736780899439,0.0838,3059.7,3058.7,3.26925]
["bitfinex","ETHUSD",1736780899727,0.04287966,3059.4,3058.8,0.326925]
["bitfinex","ETHUSD",1736780899896,0.0838,3059.7,3059.1,3.26891]
["bitfinex","ETHUSD",1736780900087,0.04287966,3059.3,3059.1,3.26891]
["bitfinex","ETHUSD",1736780900281,0.04287966,3059.3,3058.6,3.93071874]
["bitfinex","ETHUSD",1736780900282,0.0838,3059.7,3058.6,0.66132874]
["bitfinex","ETHUSD",1736780900695,0.04287966,3059.6,3058.6,0.66132874]
["bitfinex","ETHUSD",1736780901720,0.0838,3059.5,3058.4,3.26966]
["bitfinex","ETHUSD",1736780901933,0.0838,3059.5,3058.7,3.26933]
["bitfinex","ETHUSD",1736780902090,0.04291889,3059.4,3058.7,0.03268467]
["bitfinex","ETHUSD",1736780902287,0.04291889,3059.4,3058.8,0.55]
["bitfinex","ETHUSD",1736780902501,0.0838,3059.9,3058.8,0.55]
["bitfinex","ETHUSD",1736780902821,0.0838,3059.9,3059.1,3.2689]
["bitfinex","ETHUSD",1736780903008,0.0838,3059.9,3059.2,0.32689]
["bitfinex","ETHUSD",1736780903537,0.0838,3059.9,3058.9,3.26913]
["bitfinex","ETHUSD",1736780903857,0.04334084,3059.8,3058.9,3.26913]
["bitfinex","ETHUSD",1736780904201,0.0838,3059.9,3058.4,3.26968]
["bitfinex","ETHUSD",1736780904405,0.04372345,3059.8,3058.5,0.35965056]
["bitfinex","ETHUSD",1736780904632,0.04372345,3059.8,3058.6,3.9219431]
["bitfinex","ETHUSD",1736780904838,0.04372345,3059.8,3058.9,3.26906]
["bitfinex","ETHUSD",1736780905052,0.04372345,3059.8,3058.6,3.9219431]
["bitfinex","ETHUSD",1736780905550,0.04372345,3059.8,3059.1,3.26893]
["bitfinex","ETHUSD",1736780905700,0.04372345,3059.8,3059.3,3.26868]
["bitfinex","ETHUSD",1736780905901,0.04372345,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1736780906335,9.52939555,3060.1,3059.4,0.326868]
["bitfinex","ETHUSD",1736780906763,9.52939555,3060.1,3059.5,0.55]
["bitfinex","ETHUSD",1736780907062,9.52939555,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1736780907404,9.52939555,3060.1,3059.4,0.326868]
["bitfinex","ETHUSD",1736780907645,9.52939555,3060.1,3059.6,0.55]
["bitfinex","ETHUSD",1736780907831,9.52939555,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1736780908035,9.52939555,3060.1,3060.0,3.594767]
["bitfinex","ETHUSD",1736780908770,9.52939555,3060.1,3059.4,3.595388]
["bitfinex","ETHUSD",1736780908974,9.52939555,3060.1,3059.7,0.64894376]
["bitfinex","ETHUSD",1736780909471,9.52939555,3060.1,3060.0,5.34287]
["bitfinex","ETHUSD",1736780910169,4.62760555,3060.1,3060.0,5.34287]
["bitfinex","ETHUSD",1736780911490,0.0838,3061.6,3060.1,0.55]
["bitfinex","ETHUSD",1736780911798,3.1651,3063.4,3060.9,3.26701]
["bitfinex","ETHUSD",1736780911799,0.0838,3062.1,3060.9,3.26701]
["bitfinex","ETHUSD",1736780911959,0.0838,3062.1,3060.9,0.03265867]
["bitfinex","ETHUSD",1736780912160,0.0838,3062.1,3060.5,3.26743]
["bitfinex","ETHUSD",1736780912161,0.04008149,3062.0,3061.0,1.5096]
["bitfinex","ETHUSD",1736780912347,0.0838,3062.1,3060.8,3.26707]
["bitfinex","ETHUSD",1736780912548,0.0838,3062.1,3061.0,0.65877127]
["bitfinex","ETHUSD",1736780912749,0.04022849,3062.0,3061.0,3.92566127]
["bitfinex","ETHUSD",1736780913062,0.04022849,3061.9,3061.3,3.26656]
["bitfinex","ETHUSD",1736780913372,0.04022849,3061.9,3061.3,3.26649]
["bitfinex","ETHUSD",1736780913576,0.0838,3062.1,3061.3,3.26649]
["bitfinex","ETHUSD",1736780913780,0.0838,3062.1,3061.1,0.39256613]
["bitfinex","ETHUSD",1736780913999,0.0838,3062.1,3061.0,0.65877127]
["bitfinex","ETHUSD",1736780914152,0.0838,3062.1,3061.2,0.03265594]
["bitfinex","ETHUSD",1736780914496,0.0838,3062.1,3061.3,3.26648]
["bitfinex","ETHUSD",1736780914854,0.0838,3062.1,3061.1,0.55]
["bitfinex","ETHUSD",1736780915054,0.0838,3062.1,3061.3,3.26657]
["bitfinex","ETHUSD",1736780915290,0.0838,3062.1,3061.4,0.326657]
["bitfinex","ETHUSD",1736780915651,0.564,3063.2,3061.4,0.326657]
["bitfinex","ETHUSD",1736780915652,0.0838,3063.2,3061.4,1.957957]
["bitfinex","ETHUSD",1736780915854,0.0838,3063.2,3061.4,5.224397]
["bitfinex","ETHUSD",1736780916048,0.03475948,3063.1,3061.8,3.26604]
["bitfinex","ETHUSD",1736780916299,0.0838,3063.0,3061.4,1.957957]
["bitfinex","ETHUSD",1736780916597,0.0838,3063.0,3062.1,3.26572]
["bitfinex","ETHUSD",1736780916890,0.0838,3063.0,3062.3,3.26549]
["bitfinex","ETHUSD",1736780917047,0.0838,3063.0,3062.1,0.03264764]
["bitfinex","ETHUSD",1736780917254,0.0838,3063.0,3062.5,3.26521]
["bitfinex","ETHUSD",1736780917489,0.0838,3063.0,3062.5,3.29785426]
["bitfinex","ETHUSD",1736780917687,0.0838,3063.0,3062.5,0.32978543]
["bitfinex","ETHUSD",1736780917904,0.0838,3063.6,3062.4,1.5542]
["bitfinex","ETHUSD",1736780918057,0.03475948,3062.9,3062.6,3.915153]
["bitfinex","ETHUSD",1736780918255,0.0838,3063.6,3062.6,3.915153]
["bitfinex","ETHUSD",1736780918677,0.0838,3063.6,3062.7,3.29771251]
["bitfinex","ETHUSD",1736780918931,0.0838,3063.6,3062.6,0.649993]
["bitfinex","ETHUSD",1736780919212,0.0838,3063.6,3062.7,0.58264104]
["bitfinex","ETHUSD",1736780919587,0.0838,3063.6,3062.7,0.51408187]
["bitfinex","ETHUSD",1736780919789,0.0838,3063.6,3062.7,0.58264132]
["bitfinex","ETHUSD",1736780920313,0.0838,3063.6,3062.9,3.26479]
["bitfinex","ETHUSD",1736780920616,0.0838,3063.6,3062.6,0.649993]
["bitfinex","ETHUSD",1736780920798,0.0838,3063.6,3062.8,3.26495]
["bitfinex","ETHUSD",1736780920996,0.0838,3063.6,3062.6,3.915103]
["bitfinex","ETHUSD",1736780921199,0.0838,3063.6,3062.6,4.52958984]
["bitfinex","ETHUSD",1736780921525,0.0838,3063.6,3062.8,0.55]
["bitfinex","ETHUSD",1736780922022,0.0838,3064.0,3063.1,3.26461]
["bitfinex","ETHUSD",1736780922224,0.0838,3064.0,3062.6,4.52961984]
["bitfinex","ETHUSD",1736780922532,0.0838,3064.0,3063.2,3.26455]
["bitfinex","ETHUSD",1736780922677,0.0838,3064.0,3062.6,1.26447984]
["bitfinex","ETHUSD",1736780922873,0.0838,3064.0,3062.6,0.649993]
["bitfinex","ETHUSD",1736780923099,0.0838,3064.0,3062.9,3.90337815]
["bitfinex","ETHUSD",1736780923307,0.0838,3064.0,3062.9,0.63853815]
["bitfinex","ETHUSD",1736780923499,0.0838,3063.2,3062.6,0.649993]
["bitfinex","ETHUSD",1736780924899,0.0838,3063.2,3062.7,0.03264642]
["bitfinex","ETHUSD",1736780925115,0.0838,3063.7,3062.6,1.29736973]
["bitfinex","ETHUSD",1736780925593,0.0838,3063.7,3062.8,3.26497]
["bitfinex","ETHUSD",1736780925793,0.0838,3063.7,3062.9,0.03263992]
["bitfinex","ETHUSD",1736780926109,0.0838,3063.7,3062.8,3.26495]
["bitfinex","ETHUSD",1736780926293,0.0838,3063.7,3063.0,3.26472]
["bitfinex","ETHUSD",1736780926507,0.0838,3063.7,3063.1,3.26456]
["bitfinex","ETHUSD",1736780926822,0.561,3065.2,3063.2,3.29718582]
["bitfinex","ETHUSD",1736780927125,0.0838,3064.1,3063.2,3.26455]
["bitfinex","ETHUSD",1736780927322,0.0838,3064.4,3063.2,4.81585]
["bitfinex","ETHUSD",1736780927509,0.0838,3064.4,3063.2,5.33006974]
["bitfinex","ETHUSD",1736780927710,0.0838,3064.4,3063.2,5.33006807]
["bitfinex","ETHUSD",1736780928024,0.0838,3064.4,3063.2,5.97623006]
["bitfinex","ETHUSD",1736780928521,0.0838,3064.4,3063.2,4.42493006]
["bitfinex","ETHUSD",1736780929323,0.0838,3065.6,3064.0,3.26361]
["bitfinex","ETHUSD",1736780929623,0.0838,3065.4,3064.1,0.97507544]
["bitfinex","ETHUSD",1736780929829,0.03582914,3065.3,3064.1,0.64871444]
["bitfinex","ETHUSD",1736780929986,0.03582914,3065.3,3064.1,3.91222444]
["bitfinex","ETHUSD",1736780930184,0.0838,3065.4,3064.1,0.64871444]
["bitfinex","ETHUSD",1736780930411,0.03517401,3065.3,3064.1,0.64871444]
["bitfinex","ETHUSD",1736780930616,0.0838,3065.4,3064.1,0.64871444]
["bitfinex","ETHUSD",1736780930828,0.03517401,3065.3,3064.2,3.26346]
["bitfinex","ETHUSD",1736780931026,0.0838,3065.4,3064.1,1.03995788]
["bitfinex","ETHUSD",1736780931212,0.03517401,3065.3,3064.1,1.03995788]
["bitfinex","ETHUSD",1736780931411,0.03517401,3065.3,3064.3,3.26328]
["bitfinex","ETHUSD",1736780931602,0.0838,3065.4,3064.5,3.26316]
["bitfinex","ETHUSD",1736780931923,0.0838,3065.4,3064.6,0.67069947]
["bitfinex","ETHUSD",1736780932097,0.0838,3065.4,3064.6,0.63807653]
["bitfinex","ETHUSD",1736780932303,0.0838,3065.8,3064.6,0.67069687]
["bitfinex","ETHUSD",1736780932600,0.0838,3065.8,3064.7,0.22139969]
["bitfinex","ETHUSD",1736780932814,0.0838,3066.6,3065.3,0.6665358]
["bitfinex","ETHUSD",1736780933326,0.0838,3066.3,3065.3,0.6665358]
["bitfinex","ETHUSD",1736780933525,0.66627411,3067.0,3063.9,3.26379]
["bitfinex","ETHUSD",1736780933526,0.0838,3066.0,3064.1,3.26356]
["bitfinex","ETHUSD",1736780933821,0.0838,3065.8,3064.2,3.589816]
["bitfinex","ETHUSD",1736780934024,0.03312167,3065.7,3064.4,0.64219822]
["bitfinex","ETHUSD",1736780934216,0.0838,3065.6,3064.4,0.64219822]
["bitfinex","ETHUSD",1736780934523,3.0838,3065.6,3063.4,1.6063]
["bitfinex","ETHUSD",1736780934829,3.0,3066.1,3063.3,3.26438]
["bitfinex","ETHUSD",1736780934830,0.03312167,3065.5,3064.2,1.6063]
["bitfinex","ETHUSD",1736780934992,0.1619896,3066.4,3064.3,0.25847913]
["bitfinex","ETHUSD",1736780934993,0.0838,3065.4,3064.3,0.25847913]
["bitfinex","ETHUSD",1736780935306,0.0838,3065.4,3064.7,3.26292]
["bitfinex","ETHUSD",1736780935504,0.0838,3065.4,3064.6,0.65750735]
["bitfinex","ETHUSD",1736780935723,0.0838,3065.4,3064.3,0.03262032]
["bitfinex","ETHUSD",1736780936022,0.0838,3065.4,3064.5,3.26313]
["bitfinex","ETHUSD",1736780936223,0.0838,3065.4,3064.6,3.26298]
["bitfinex","ETHUSD",1736780936430,0.0838,3065.4,3063.8,4.87021]
["bitfinex","ETHUSD",1736780936627,0.0838,3065.4,3064.2,3.9232626]
["bitfinex","ETHUSD",1736780936628,0.03335824,3065.3,3064.2,3.9232626]
["bitfinex","ETHUSD",1736780936786,0.03335824,3065.3,3064.4,3.26326]
["bitfinex","ETHUSD",1736780936991,0.03335824,3065.3,3064.4,3.65557226]
["bitfinex","ETHUSD",1736780937189,0.03335824,3065.3,3064.4,3.26326]
["bitfinex","ETHUSD",1736780937402,0.03335824,3065.3,3064.3,3.26337]
["bitfinex","ETHUSD",1736780937605,0.03335824,3065.3,3064.2,0.6598626]
["bitfinex","ETHUSD",1736780937864,0.0838,3065.9,3064.4,0.55]
["bitfinex","ETHUSD",1736780938090,0.0838,3065.9,3064.7,3.26296]
["bitfinex","ETHUSD",1736780938257,0.0838,3065.9,3065.2,3.26234]
["bitfinex","ETHUSD",1736780938455,0.0838,3065.9,3065.2,0.66437683]
["bitfinex","ETHUSD",1736780938657,0.0838,3065.9,3065.2,3.92672683]
["bitfinex","ETHUSD",1736780938852,0.0838,3065.9,3065.2,0.66437683]
["bitfinex","ETHUSD",1736780939176,0.0838,3065.9,3065.4,3.26216]
["bitfinex","ETHUSD",1736780939376,0.0838,3065.9,3065.5,0.326216]
["bitfinex","ETHUSD",1736780939895,0.0838,3066.3,3065.4,3.26215]
["bitfinex","ETHUSD",1736780940070,0.0838,3066.2,3065.2,0.66437683]
["bitfinex","ETHUSD",1736780941007,3.26179,3065.8,3064.0,3.26368]
["bitfinex","ETHUSD",1736780941154,0.0838,3065.7,3063.7,0.03262668]
["bitfinex","ETHUSD",1736780941366,0.0838,3065.7,3064.8,3.26275]
["bitfinex","ETHUSD",1736780941668,0.64685743,3066.3,3063.6,1.6419]
["bitfinex","ETHUSD",1736780941669,0.0838,3065.5,3063.6,1.6419]
["bitfinex","ETHUSD",1736780941853,0.0838,3065.5,3064.0,3.26365]
["bitfinex","ETHUSD",1736780942055,0.0838,3065.5,3064.2,3.26349]
["bitfinex","ETHUSD",1736780942288,0.0838,3065.5,3064.1,3.91908544]
["bitfinex","ETHUSD",1736780942607,0.0838,3065.5,3064.1,0.65555544]
["bitfinex","ETHUSD",1736780942803,0.03347551,3065.4,3064.3,3.26338]
["bitfinex","ETHUSD",1736780943002,0.03347551,3065.4,3064.4,0.326338]
["bitfinex","ETHUSD",1736780943207,0.0838,3065.5,3063.6,9.88462005]
["bitfinex","ETHUSD",1736780943208,0.0838,3065.5,3063.7,3.26402]
["bitfinex","ETHUSD",1736780943505,0.0838,3065.5,3064.8,0.66641161]
["bitfinex","ETHUSD",1736780943857,0.0838,3065.5,3064.1,3.26356]
["bitfinex","ETHUSD",1736780944061,0.0838,3065.5,3063.6,6.62055005]
["bitfinex","ETHUSD",1736780944062,0.03347551,3065.4,3064.4,3.26325]
["bitfinex","ETHUSD",1736780944300,0.03347551,3065.4,3063.7,3.26402]
["bitfinex","ETHUSD",1736780944458,0.0838,3065.3,3064.1,0.66575762]
["bitfinex","ETHUSD",1736780944661,0.0838,3065.3,3063.8,0.66531748]
["bitfinex","ETHUSD",1736780944662,0.0838,3065.3,3063.8,3.26383]
["bitfinex","ETHUSD",1736780944876,0.0838,3065.1,3063.2,2.116285]
["bitfinex","ETHUSD",1736780945072,0.0838,3065.1,3063.9,0.67013933]
["bitfinex","ETHUSD",1736780945275,0.0838,3065.1,3063.2,2.14891729]
["bitfinex","ETHUSD",1736780945601,0.0838,3064.9,3063.3,0.71275673]
["bitfinex","ETHUSD",1736780945802,0.0838,3064.9,3063.5,3.26422]
["bitfinex","ETHUSD",1736780946099,0.0838,3064.7,3063.6,3.93239817]
["bitfinex","ETHUSD",1736780946254,0.0838,3064.7,3063.9,3.26378]
["bitfinex","ETHUSD",1736780946460,0.0838,3064.7,3063.6,3.66830817]
["bitfinex","ETHUSD",1736780946798,0.0838,3064.7,3063.6,0.66830817]
["bitfinex","ETHUSD",1736780947201,0.0838,3064.7,3063.6,1.06156199]
["bitfinex","ETHUSD",1736780947493,0.03271254,3064.6,3063.6,1.06156199]
["bitfinex","ETHUSD",1736780947706,0.0838,3064.5,3063.0,3.26477]
["bitfinex","ETHUSD",1736780947869,0.0838,3064.5,3063.5,3.26423]
["bitfinex","ETHUSD",1736780948070,0.0838,3064.5,3062.9,0.326495]
["bitfinex","ETHUSD",1736780948273,0.03260491,3064.4,3064.2,3.26346]
["bitfinex","ETHUSD",1736780948605,0.0838,3064.5,3064.1,0.66630474]
["bitfinex","ETHUSD",1736780948979,0.0838,3065.0,3064.3,3.26329]
["bitfinex","ETHUSD",1736780949184,0.0838,3065.0,3064.4,3.589509]
["bitfinex","ETHUSD",1736780949392,0.0838,3065.0,3064.5,3.26308]
["bitfinex","ETHUSD",1736780949593,0.0838,3065.0,3064.4,0.326329]
["bitfinex","ETHUSD",1736780949904,0.0838,3066.3,3064.5,0.03262365]
["bitfinex","ETHUSD",1736780950108,0.0838,3066.3,3064.8,3.26285]
["bitfinex","ETHUSD",1736780950417,0.557,3067.4,3064.4,1.6212]
["bitfinex","ETHUSD",1736780950418,0.0838,3066.1,3064.4,1.6212]
["bitfinex","ETHUSD",1736780950576,3.26151,3066.1,3064.0,3.26366]
["bitfinex","ETHUSD",1736780950904,3.26151,3066.1,3063.9,1.6212]
["bitfinex","ETHUSD",1736780950905,0.0838,3065.9,3064.2,0.65878289]
["bitfinex","ETHUSD",1736780951074,0.0838,3065.9,3063.5,3.26422]
["bitfinex","ETHUSD",1736780951269,0.0838,3065.9,3064.0,3.2636]
["bitfinex","ETHUSD",1736780951468,0.0838,3065.7,3064.0,3.2636]
["bitfinex","ETHUSD",1736780951667,0.03308439,3065.8,3063.6,7.97865005]
["bitfinex","ETHUSD",1736780951668,0.0838,3065.6,3063.6,7.97865005]
["bitfinex","ETHUSD",1736780951929,0.0838,3065.6,3063.1,0.72290608]
["bitfinex","ETHUSD",1736780951930,0.11578158,3065.6,3064.7,3.26288]
["bitfinex","ETHUSD",1736780952075,0.0838,3065.6,3064.3,3.26329]
["bitfinex","ETHUSD",1736780952269,0.0838,3065.6,3064.1,0.6407812]
["bitfinex","ETHUSD",1736780952466,3.34591,3065.5,3064.1,0.6407812]
["bitfinex","ETHUSD",1736780952692,0.0838,3065.5,3064.1,0.6407812]
["bitfinex","ETHUSD",1736780952920,0.03148287,3065.4,3064.1,1.03123132]
["bitfinex","ETHUSD",1736780953235,0.0838,3065.3,3064.1,0.6407812]
["bitfinex","ETHUSD",1736780953512,0.0838,3065.1,3064.1,0.6407812]
["bitfinex","ETHUSD",1736780954103,0.03166867,3065.0,3064.1,0.6407812]
["bitfinex","ETHUSD",1736780954673,0.0838,3064.9,3062.8,3.26496]
["bitfinex","ETHUSD",1736780954890,0.0838,3064.9,3062.6,0.649993]
["bitfinex","ETHUSD",1736780954891,0.0838,3064.3,3063.0,0.3591455]
["bitfinex","ETHUSD",1736780955473,0.0838,3064.1,3062.6,4.56291262]
["bitfinex","ETHUSD",1736780955677,0.0838,3064.1,3062.6,0.649993]
["bitfinex","ETHUSD",1736780955678,3.26408,3063.7,3062.6,0.649993]
["bitfinex","ETHUSD",1736780955902,0.0838,3064.1,3062.6,0.649993]
["bitfinex","ETHUSD",1736780956106,0.0304849,3063.6,3062.6,0.649993]
["bitfinex","ETHUSD",1736780956416,0.0838,3063.5,3062.8,3.26498]
["bitfinex","ETHUSD",1736780956625,0.0838,3064.7,3062.9,0.68564549]
["bitfinex","ETHUSD",1736780956800,3.34676,3064.7,3062.8,3.26497]
["bitfinex","ETHUSD",1736780957001,0.0838,3064.6,3063.2,0.64372446]
["bitfinex","ETHUSD",1736780957309,0.1142849,3064.6,3063.3,0.03263662]
["bitfinex","ETHUSD",1736780957692,0.0838,3064.6,3063.5,3.26424]
["bitfinex","ETHUSD",1736780957886,0.0838,3064.6,3063.4,0.55]
["bitfinex","ETHUSD",1736780957887,0.0838,3064.6,3064.1,3.26351]
["bitfinex","ETHUSD",1736780958094,0.6408,3066.2,3064.2,0.326351]
["bitfinex","ETHUSD",1736780958300,0.0838,3066.1,3064.5,3.26315]
["bitfinex","ETHUSD",1736780958505,0.0838,3066.1,3063.2,3.2645]
["bitfinex","ETHUSD",1736780958507,0.0838,3066.1,3063.2,1.6032]
["bitfinex","ETHUSD",1736780958508,0.0838,3065.3,3063.2,1.6032]
["bitfinex","ETHUSD",1736780958841,0.1619896,3066.4,3063.2,1.6032]
["bitfinex","ETHUSD",1736780958842,0.0838,3065.2,3063.9,3.26371]
["bitfinex","ETHUSD",1736780959191,0.0838,3065.0,3063.8,0.66059917]
["bitfinex","ETHUSD",1736780959543,0.0838,3065.0,3064.1,3.26357]
["bitfinex","ETHUSD",1736780959756,0.0838,3065.0,3064.2,0.326357]
["bitfinex","ETHUSD",1736780960033,0.03138507,3064.9,3063.8,0.69322627]
["bitfinex","ETHUSD",1736780960249,0.0838,3065.0,3064.0,3.26368]
["bitfinex","ETHUSD",1736780960389,0.0838,3065.0,3064.1,3.26351]
["bitfinex","ETHUSD",1736780960831,0.0838,3065.0,3064.2,0.03262645]
["bitfinex","ETHUSD",1736780960832,0.03114053,3064.9,3064.2,0.03262645]
["bitfinex","ETHUSD",1736780961144,0.0838,3065.0,3064.3,3.26332]
["bitfinex","ETHUSD",1736780961346,0.0838,3065.0,3063.9,3.26373]
["bitfinex","ETHUSD",1736780961634,0.0838,3065.0,3064.0,0.39243292]
["bitfinex","ETHUSD",1736780961834,0.0838,3065.0,3064.0,3.65612292]
["bitfinex","ETHUSD",1736780961993,0.03128726,3064.9,3064.0,0.39243292]
["bitfinex","ETHUSD",1736780962420,0.03128726,3064.9,3063.8,0.66059917]
["bitfinex","ETHUSD",1736780962743,0.03135572,3064.8,3063.8,0.66059917]
["bitfinex","ETHUSD",1736780963097,0.0838,3065.0,3063.8,0.66059917]
["bitfinex","ETHUSD",1736780963730,0.0838,3064.1,3062.6,5.62864305]
["bitfinex","ETHUSD",1736780964038,0.0838,3064.1,3062.7,0.03264186]
["bitfinex","ETHUSD",1736780964241,0.0838,3064.1,3063.3,0.66065908]
["bitfinex","ETHUSD",1736780964396,0.03089596,3064.0,3062.8,0.56612849]
["bitfinex","ETHUSD",1736780964601,0.0838,3063.9,3062.6,0.649993]
["bitfinex","ETHUSD",1736780964797,0.03085683,3063.8,3063.0,0.65660315]
["bitfinex","ETHUSD",1736780966026,0.0838,3063.5,3063.0,0.65660315]
["bitfinex","ETHUSD",1736780966217,0.0838,3063.5,3062.6,0.649993]
["bitfinex","ETHUSD",1736780966402,0.03021094,3063.4,3062.6,0.649993]
["bitfinex","ETHUSD",1736780966845,0.03021094,3063.4,3062.8,0.65169877]
["bitfinex","ETHUSD",1736780967027,0.0838,3063.9,3062.8,0.65169877]
["bitfinex","ETHUSD",1736780967229,0.0838,3063.9,3062.9,0.22874988]
["bitfinex","ETHUSD",1736780967445,0.02882134,3063.8,3062.6,0.649993]
["bitfinex","ETHUSD",1736780967767,0.0838,3063.7,3062.7,0.64594021]
["bitfinex","ETHUSD",1736780968138,0.02882134,3063.6,3062.6,0.649993]
["bitfinex","ETHUSD",1736780968542,0.0838,3063.5,3062.6,0.649993]
["bitfinex","ETHUSD",1736780968740,3.0,3063.2,3062.6,0.649993]
["bitfinex","ETHUSD",1736780968915,0.807,3063.6,3062.6,0.649993]
["bitfinex","ETHUSD",1736780968916,0.0838,3063.1,3062.6,0.649993]
["bitfinex","ETHUSD",1736780969119,0.11254304,3063.1,3062.6,0.649993]
["bitfinex","ETHUSD",1736780969447,0.11254304,3063.1,3061.6,0.03264928]
["bitfinex","ETHUSD",1736780969613,0.0838,3063.1,3062.0,1.308915]
["bitfinex","ETHUSD",1736780970014,0.02874304,3063.0,3062.0,1.308915]
["bitfinex","ETHUSD",1736780970541,0.02874304,3063.0,3062.1,0.0326514]
["bitfinex","ETHUSD",1736780970715,0.02874304,3063.0,3062.3,3.26551]
["bitfinex","ETHUSD",1736780970915,0.0838,3063.1,3062.4,3.591921]
["bitfinex","ETHUSD",1736780971115,0.0838,3063.1,3062.4,0.326551]
["bitfinex","ETHUSD",1736780971355,0.0838,3063.1,3062.0,1.308915]
["bitfinex","ETHUSD",1736780971763,0.02874304,3063.0,3062.0,1.308915]
["bitfinex","ETHUSD",1736780971925,0.0838,3063.1,3062.0,1.308915]
["bitfinex","ETHUSD",1736780972258,0.02874304,3063.0,3062.0,1.308915]
["bitfinex","ETHUSD",1736780972624,0.0838,3062.9,3062.0,1.308915]
["bitfinex","ETHUSD",1736780972821,0.3377313,3062.8,3062.0,1.308915]
["bitfinex","ETHUSD",1736780973020,0.0838,3062.9,3062.0,1.308915]
["bitfinex","ETHUSD",1736780973467,0.0838,3062.9,3062.1,3.26563]
["bitfinex","ETHUSD",1736780973682,0.0838,3062.9,3062.7,3.26505]
["bitfinex","ETHUSD",1736780973885,0.0838,3063.5,3062.4,1.5111]
["bitfinex","ETHUSD",1736780974184,0.0838,3064.2,3062.0,1.308915]
["bitfinex","ETHUSD",1736780974392,0.0838,3063.6,3062.0,1.308915]
["bitfinex","ETHUSD",1736780974678,0.0838,3063.5,3062.0,1.308915]
["bitfinex","ETHUSD",1736780974876,0.0838,3063.4,3062.0,1.308915]
["bitfinex","ETHUSD",1736780975081,3.0838,3063.2,3062.0,1.308915]
["bitfinex","ETHUSD",1736780975329,0.0838,3063.1,3062.0,1.308915]
["bitfinex","ETHUSD",1736780975475,0.0838,3063.0,3062.0,1.308915]
["bitfinex","ETHUSD",1736780975775,0.25,3064.1,3062.0,1.308915]
["bitfinex","ETHUSD",1736780975776,0.0838,3062.7,3062.0,1.308915]
["bitfinex","ETHUSD",1736780977154,0.0838,3062.3,3061.3,0.65863932]
["bitfinex","ETHUSD",1736780977341,3.0,3062.2,3060.6,4.87082]
["bitfinex","ETHUSD",1736780977551,3.0838,3062.0,3061.4,1.309335]
["bitfinex","ETHUSD",1736780977753,0.0838,3061.4,3060.6,0.63965647]
["bitfinex","ETHUSD",1736780977957,0.0838,3061.4,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780978355,3.35031,3061.4,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780978692,3.0,3061.7,3060.7,1.309684]
["bitfinex","ETHUSD",1736780978693,0.0838,3061.2,3060.7,1.309684]
["bitfinex","ETHUSD",1736780978903,0.0838,3061.2,3060.0,32.84867414]
["bitfinex","ETHUSD",1736780978904,0.0838,3061.2,3060.0,30.51936845]
["bitfinex","ETHUSD",1736780979060,3.0,3060.9,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780979387,0.0838,3061.0,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780980181,3.35072,3061.0,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780980470,3.335072,3060.9,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780980672,0.335072,3060.9,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780981087,0.0838,3061.0,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780981259,3.0,3060.8,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780981674,0.0838,3061.0,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780981675,3.26728,3060.7,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780981895,0.0838,3060.6,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780982947,3.686323,3060.6,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780983182,0.0838,3060.5,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780983487,6.26786,3060.1,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780983788,6.35166,3060.1,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780984679,7.01142247,3060.1,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780984851,7.71256472,3060.1,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780987656,6.986826,3060.1,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780988045,3.0838,3060.1,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780988301,0.0838,3060.1,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780988851,0.0838,3061.0,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780990093,0.0838,3061.0,3060.1,0.03267764]
["bitfinex","ETHUSD",1736780990303,0.0838,3061.0,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780990479,0.0838,3061.0,3060.1,2.9862431]
["bitfinex","ETHUSD",1736780991389,0.0838,3061.6,3060.1,6.2540731]
["bitfinex","ETHUSD",1736780991547,0.0838,3061.6,3060.2,1.5428]
["bitfinex","ETHUSD",1736780992001,3.35015,3061.6,3060.2,1.5428]
["bitfinex","ETHUSD",1736780992507,3.0838,3061.6,3060.2,1.5428]
["bitfinex","ETHUSD",1736780992664,3.26661,3061.3,3060.2,1.5428]
["bitfinex","ETHUSD",1736780992862,3.0,3061.2,3060.1,2.9862431]
["bitfinex","ETHUSD",1736780993488,0.76658,3061.5,3060.1,2.9862431]
["bitfinex","ETHUSD",1736780993894,3.26647,3061.4,3060.1,2.9862431]
["bitfinex","ETHUSD",1736780994103,3.26647,3061.4,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780994104,3.0,3061.2,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780994312,0.0838,3061.1,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780995400,0.0838,3061.1,3060.1,3.26786]
["bitfinex","ETHUSD",1736780995597,0.0838,3061.5,3060.0,33.13036104]
["bitfinex","ETHUSD",1736780995910,0.74666762,3061.5,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780996208,0.37466676,3061.4,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780996395,3.0838,3061.0,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780996603,3.26701,3060.9,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780996799,3.0838,3061.0,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780997135,3.26746,3060.5,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780997419,3.35135,3060.4,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780997571,3.26768,3060.3,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780997771,0.0838,3060.8,3060.0,29.86243104]
["bitfinex","ETHUSD",1736780998298,0.0838,3060.8,3060.0,31.40683104]
["bitfinex","ETHUSD",1736780998917,0.0838,3061.6,3060.1,0.03267626]
["bitfinex","ETHUSD",1736780999101,0.0838,3061.6,3060.3,3.26754]
["bitfinex","ETHUSD",1736780999421,0.0838,3061.6,3060.7,1.6132]
["bitfinex","ETHUSD",1736780999623,0.0838,3062.2,3060.7,1.6132]
["bitfinex","ETHUSD",1736780999831,0.6388,3063.2,3060.7,1.6132]
["bitfinex","ETHUSD",1736781000129,0.6388,3063.2,3061.5,4.8795]
["bitfinex","ETHUSD",1736781000317,3.26466,3063.1,3061.5,1.6132]
["bitfinex","ETHUSD",1736781000623,0.0838,3062.6,3061.5,1.6132]
["bitfinex","ETHUSD",1736781001110,0.65906857,3062.8,3061.5,1.6132]
["bitfinex","ETHUSD",1736781001344,0.326398,3063.7,3062.2,1.5818]
["bitfinex","ETHUSD",1736781001638,0.25,3065.1,3062.2,1.5818]
["bitfinex","ETHUSD",1736781001639,0.0838,3065.1,3063.4,3.26431]
["bitfinex","ETHUSD",1736781001844,0.612586,3065.0,3063.5,4.87866734]
["bitfinex","ETHUSD",1736781001971,0.0838,3065.1,3063.5,1.5818]
["bitfinex","ETHUSD",1736781002333,0.0838,3065.1,3063.6,3.26409]
["bitfinex","ETHUSD",1736781002845,0.0838,3065.1,3063.5,1.5818]
["bitfinex","ETHUSD",1736781003179,3.34636,3065.1,3063.5,1.5818]
["bitfinex","ETHUSD",1736781003513,0.0838,3065.1,3063.5,1.5818]
["bitfinex","ETHUSD",1736781003683,0.7332476,3065.1,3063.5,1.5818]
["bitfinex","ETHUSD",1736781004106,3.26294,3064.8,3063.6,1.27860768]
["bitfinex","ETHUSD",1736781004301,0.0838,3064.6,3063.6,1.27860768]
["bitfinex","ETHUSD",1736781004512,3.26345,3064.3,3063.6,1.27860768]
["bitfinex","ETHUSD",1736781004674,3.0,3064.5,3063.6,1.27860768]
["bitfinex","ETHUSD",1736781004916,3.26366,3064.1,3063.6,1.27860768]
["bitfinex","ETHUSD",1736781005087,0.02994689,3064.4,3063.6,1.27860768]
["bitfinex","ETHUSD",1736781005088,6.34782,3063.7,3063.6,1.27860768]
["bitfinex","ETHUSD",1736781005274,7.537602,3063.7,3063.6,1.27860768]
["bitfinex","ETHUSD",1736781005482,7.537602,3063.7,3061.9,1.5646]
["bitfinex","ETHUSD",1736781005483,3.26489,3062.9,3062.7,0.49945613]
["bitfinex","ETHUSD",1736781005800,3.34878,3062.8,3062.7,0.49945613]
["bitfinex","ETHUSD",1736781006447,6.26509,3062.7,3062.6,7.68e-06]
["bitfinex","ETHUSD",1736781006704,6.26509,3062.7,3060.0,29.86243104]
["bitfinex","ETHUSD",1736781006705,3.26617,3061.7,3060.3,3.10290422]
["bitfinex","ETHUSD",1736781006830,3.0,3061.6,3060.3,2.45941606]
["bitfinex","ETHUSD",1736781006986,3.0,3061.8,3060.3,1.5558]
["bitfinex","ETHUSD",1736781007185,0.55,3062.2,3060.3,1.5558]
["bitfinex","ETHUSD",1736781007390,3.0,3061.7,3060.3,1.5558]
["bitfinex","ETHUSD",1736781007631,0.0838,3062.1,3060.3,1.5558]
["bitfinex","ETHUSD",1736781007839,0.0838,3062.1,3060.4,0.03266617]
["bitfinex","ETHUSD",1736781008055,3.26584,3062.0,3060.3,4.82338]
["bitfinex","ETHUSD",1736781008349,3.0,3061.3,3060.3,1.5558]
["bitfinex","ETHUSD",1736781008547,3.0,3061.1,3060.0,29.86243104]
["bitfinex","ETHUSD",1736781008796,3.0,3060.9,3060.0,29.86243104]
["bitfinex","ETHUSD",1736781009055,3.26711,3060.8,3060.0,29.86243104]
["bitfinex","ETHUSD",1736781009210,0.55,3060.9,3060.0,29.86243104]
["bitfinex","ETHUSD",1736781009211,3.26735,3060.6,3060.0,29.86243104]
["bitfinex","ETHUSD",1736781009405,0.3,3061.0,3060.0,29.86243104]
["bitfinex","ETHUSD",1736781009609,0.6348,3061.1,3060.0,29.86243104]
["bitfinex","ETHUSD",1736781009835,3.26765,3060.3,3060.0,29.86243104]
["bitfinex","ETHUSD",1736781010063,3.0,3060.3,3060.0,29.86243104]
["bitfinex","ETHUSD",1736781010361,3.26778,3060.2,3060.0,29.86243104]
["bitfinex","ETHUSD",1736781010511,3.0,3060.3,3060.0,29.86243104]
["bitfinex","ETHUSD",1736781010708,6.26767,3060.3,3060.0,29.86243104]
["bitfinex","ETHUSD",1736781011034,6.894437,3060.3,3060.0,29.86243104]
["bitfinex","ETHUSD",1736781011244,3.26777,3060.2,3060.0,29.86243104]
["bitfinex","ETHUSD",1736781011566,6.26786,3060.1,3060.0,29.86243104]
["bitfinex","ETHUSD",1736781011938,6.35166,3060.1,3060.0,29.73556507]
["bitfinex","ETHUSD",1736781012541,6.35166,3060.1,3060.0,29.68556507]
["bitfinex","ETHUSD",1736781013197,6.35166,3060.1,3060.0,28.05157507]
["bitfinex","ETHUSD",1736781013502,7.87617342,3060.1,3060.0,21.51561507]
["bitfinex","ETHUSD",1736781013696,7.87617342,3060.1,3060.0,18.66379673]
["bitfinex","ETHUSD",1736781013843,10.85197342,3060.1,3060.0,18.66379673]
["bitfinex","ETHUSD",1736781014058,10.85197342,3060.1,3060.0,14.19676835]
["bitfinex","ETHUSD",1736781014059,14.81854342,3060.1,3060.0,14.19676835]
["bitfinex","ETHUSD",1736781014277,10.60197342,3060.1,3060.0,6.02681835]
["bitfinex","ETHUSD",1736781014475,10.85197342,3060.1,3060.0,6.02681835]
["bitfinex","ETHUSD",1736781014693,10.60197342,3060.1,3060.0,6.02681835]
["bitfinex","ETHUSD",1736781015000,11.15397342,3060.1,3060.0,6.02681835]
["bitfinex","ETHUSD",1736781015210,3.35166,3060.1,3060.0,6.02681835]
["bitfinex","ETHUSD",1736781015343,3.26765,3060.4,3060.0,6.02681835]
["bitfinex","ETHUSD",1736781015543,0.552,3060.5,3060.0,6.02681835]
["bitfinex","ETHUSD",1736781015544,0.0838,3060.7,3060.0,6.02681835]
["bitfinex","ETHUSD",1736781015903,0.25,3062.0,3060.1,1.5367]
["bitfinex","ETHUSD",1736781015904,0.6358,3061.5,3060.1,1.5367]
["bitfinex","ETHUSD",1736781016084,3.26752,3060.5,3060.0,6.02681835]
["bitfinex","ETHUSD",1736781016250,3.26723,3060.7,3060.0,6.02681835]
["bitfinex","ETHUSD",1736781016443,3.26744,3060.5,3060.0,6.02681835]
["bitfinex","ETHUSD",1736781016711,3.26754,3060.5,3060.0,6.02681835]
["bitfinex","ETHUSD",1736781016918,0.552,3060.9,3060.0,6.62950019]
["bitfinex","ETHUSD",1736781017104,0.552,3060.9,3060.0,6.02681835]
["bitfinex","ETHUSD",1736781017425,3.26778,3060.2,3060.0,6.02681835]
["bitfinex","ETHUSD",1736781017567,0.0838,3060.4,3060.0,6.02681835]
["bitfinex","ETHUSD",1736781017768,3.26786,3060.1,3060.0,6.02681835]
["bitfinex","ETHUSD",1736781018206,3.26786,3060.1,3060.0,4.72674985]
["bitfinex","ETHUSD",1736781018402,4.144646,3060.1,3060.0,4.72674985]
["bitfinex","ETHUSD",1736781018809,4.228446,3060.1,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781019100,4.89769991,3060.1,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781020022,5.54,3061.4,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781020165,3.26786,3060.1,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781020583,3.0,3060.3,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781020821,0.552,3060.7,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781021287,0.933915,3060.7,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781021502,6.26786,3060.1,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781022000,6.90166,3060.1,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781022414,6.35166,3060.1,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781022813,6.90166,3060.1,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781023886,6.35166,3060.1,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781024083,7.6537198,3060.1,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781024322,6.986826,3060.1,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781024726,7.538826,3060.1,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781024888,8.088826,3060.1,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781025613,7.538826,3060.1,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781026431,8.088826,3060.1,3060.0,9.85e-06]
["bitfinex","ETHUSD",1736781027783,8.088826,3060.1,3058.5,0.38253593]
["bitfinex","ETHUSD",1736781027784,3.26946,3058.6,3058.5,0.38253593]
["bitfinex","ETHUSD",1736781028138,6.26946,3058.6,3058.5,0.38253593]
["bitfinex","ETHUSD",1736781028285,3.26886,3059.2,3058.5,0.38253593]
["bitfinex","ETHUSD",1736781028489,3.2685,3059.5,3058.5,0.38253593]
["bitfinex","ETHUSD",1736781028686,3.0,3058.9,3058.5,0.38253593]
["bitfinex","ETHUSD",1736781028941,0.55,3059.4,3058.5,0.38253593]
["bitfinex","ETHUSD",1736781029240,6.26946,3058.6,3058.5,0.38253593]
["bitfinex","ETHUSD",1736781029591,6.81946,3058.6,3058.5,0.38253593]
["bitfinex","ETHUSD",1736781029785,3.0,3058.6,3058.5,0.38253593]
["bitfinex","ETHUSD",1736781030340,6.26946,3058.6,3058.5,0.38253593]
["bitfinex","ETHUSD",1736781030706,6.896406,3058.6,3058.5,0.38253593]
["bitfinex","ETHUSD",1736781031390,7.530206,3058.6,3058.5,5.93e-06]
["bitfinex","ETHUSD",1736781031591,3.27021,3057.9,3057.0,1.91114083]
["bitfinex","ETHUSD",1736781031860,6.82221,3057.9,3057.0,1.91114083]
["bitfinex","ETHUSD",1736781032056,7.37221,3057.9,3057.0,1.91114083]
["bitfinex","ETHUSD",1736781032268,8.57683906,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781033328,8.82683906,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781033523,8.57683906,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781033729,7.07908749,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781033970,3.05660806,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781034271,0.05660806,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781034432,0.04208305,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781034626,3.31229305,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781034939,0.04208305,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781035141,3.27021,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781035472,3.31229305,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781035769,6.31229305,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781036173,3.04208305,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781036323,6.31229305,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781036520,0.04208305,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781036725,0.552,3058.5,3057.8,1.60520838]
["bitfinex","ETHUSD",1736781036985,0.04258515,3057.9,3057.8,1.60520838]
["bitfinex","ETHUSD",1736781037281,3.27021,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781037423,3.905611,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781037623,3.94819615,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781037882,7.49819615,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781039131,6.94819615,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781039367,7.49819615,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781040024,6.94819615,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781040223,7.49819615,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781040427,12.33355615,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781040675,8.38099615,3057.9,3057.8,8.38e-06]
["bitfinex","ETHUSD",1736781040973,6.27107,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781041169,7.233644,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781041409,7.27561872,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781041523,6.31304472,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781043241,3.04197472,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781043449,6.31304472,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781044358,6.86304472,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781045137,6.94684472,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781045431,7.69642919,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781045665,6.31304472,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781046232,3.04197472,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781046429,0.04197472,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781046731,3.27075,3057.4,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781046931,0.64193189,3057.6,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781046932,0.04171865,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781047135,0.64193189,3057.6,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781047341,3.39660835,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781047556,3.82007,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781047755,3.86180835,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781048165,6.31280835,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781048371,0.04173835,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781048543,0.549,3058.3,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781048766,3.27005,3058.1,3057.1,1.647]
["bitfinex","ETHUSD",1736781049060,3.27007,3058.1,3057.2,0.16470092]
["bitfinex","ETHUSD",1736781049386,3.27007,3058.1,3057.1,3.54276999]
["bitfinex","ETHUSD",1736781049387,3.27001,3058.1,3057.1,3.54276999]
["bitfinex","ETHUSD",1736781049585,3.27096,3057.2,3057.1,3.54276999]
["bitfinex","ETHUSD",1736781049945,6.27096,3057.2,3057.1,1.89576999]
["bitfinex","ETHUSD",1736781050184,6.27096,3057.2,3057.1,0.78666775]
["bitfinex","ETHUSD",1736781050988,0.549,3057.6,3057.1,0.78666775]
["bitfinex","ETHUSD",1736781051197,3.27074,3057.5,3057.2,1.5454]
["bitfinex","ETHUSD",1736781051353,3.27085,3057.3,3057.2,1.5454]
["bitfinex","ETHUSD",1736781051894,3.0,3057.4,3057.2,1.5454]
["bitfinex","ETHUSD",1736781052087,3.27077,3057.4,3057.2,1.5454]
["bitfinex","ETHUSD",1736781052287,3.0,3057.4,3057.2,1.5454]
["bitfinex","ETHUSD",1736781053290,3.27037,3057.8,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781053291,6.27107,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781053442,3.0,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781053641,6.27107,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781054449,6.898177,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781055062,3.0,3057.1,3057.0,9.21e-06]
["bitfinex","ETHUSD",1736781055385,3.0,3057.1,3056.4,1.6382]
["bitfinex","ETHUSD",1736781055386,3.2711,3057.1,3056.4,1.6382]
["bitfinex","ETHUSD",1736781055685,3.0,3057.1,3056.4,1.6382]
["bitfinex","ETHUSD",1736781056071,3.0,3057.5,3056.4,1.6382]
["bitfinex","ETHUSD",1736781056249,3.27032,3057.8,3056.4,1.6382]
["bitfinex","ETHUSD",1736781056250,3.0,3056.9,3056.4,1.6382]
["bitfinex","ETHUSD",1736781056745,3.27133,3056.9,3056.4,1.6382]
["bitfinex","ETHUSD",1736781056967,0.80818815,3056.9,3056.4,1.6382]
["bitfinex","ETHUSD",1736781057469,3.27128,3056.9,3056.0,1.6257]
["bitfinex","ETHUSD",1736781057801,3.27217,3056.1,3055.7,0.0854136]
["bitfinex","ETHUSD",1736781057959,3.0,3056.7,3055.7,0.0854136]
["bitfinex","ETHUSD",1736781058154,3.27223,3056.1,3055.7,0.0854136]
["bitfinex","ETHUSD",1736781058559,3.27144,3056.8,3055.7,0.0854136]
["bitfinex","ETHUSD",1736781058560,0.0838,3057.0,3055.7,0.0854136]
["bitfinex","ETHUSD",1736781058881,3.27191,3056.4,3055.7,0.25652496]
["bitfinex","ETHUSD",1736781059085,0.0838,3057.4,3055.7,0.0854136]
["bitfinex","ETHUSD",1736781059086,0.5575,3056.7,3055.7,0.0854136]
["bitfinex","ETHUSD",1736781059396,3.27246,3055.8,3055.7,0.0854136]
["bitfinex","ETHUSD",1736781059598,3.27225,3056.0,3055.7,0.0854136]
["bitfinex","ETHUSD",1736781059980,3.27206,3056.2,3055.7,0.0854136]
["bitfinex","ETHUSD",1736781060182,3.27935,3056.4,3055.7,0.25652496]
["bitfinex","ETHUSD",1736781060382,3.27185,3056.4,3055.7,0.25652496]
["bitfinex","ETHUSD",1736781060584,3.27132,3056.9,3055.8,1.5169]
["bitfinex","ETHUSD",1736781060990,0.0838,3057.4,3055.8,1.5169]
["bitfinex","ETHUSD",1736781061168,0.0075,3056.9,3055.8,1.5169]
["bitfinex","ETHUSD",1736781061498,3.0,3057.0,3055.9,0.1773425]
["bitfinex","ETHUSD",1736781061683,3.27085,3057.3,3056.0,1.561]
["bitfinex","ETHUSD",1736781061884,3.27019,3058.0,3056.0,1.561]
["bitfinex","ETHUSD",1736781061885,0.03877237,3056.9,3056.0,1.561]
["bitfinex","ETHUSD",1736781062069,0.0075,3056.8,3056.0,1.561]
["bitfinex","ETHUSD",1736781062277,0.0075,3056.5,3056.0,1.561]
["bitfinex","ETHUSD",1736781062478,0.0075,3056.3,3055.7,0.0854136]
["bitfinex","ETHUSD",1736781062815,3.27246,3055.8,3055.7,0.0854136]
["bitfinex","ETHUSD",1736781062994,6.27996,3055.8,3055.7,0.0854136]
["bitfinex","ETHUSD",1736781063304,6.83746,3055.8,3055.7,0.0854136]
["bitfinex","ETHUSD",1736781063600,6.83746,3055.8,3055.7,3.6e-06]
["bitfinex","ETHUSD",1736781063601,7.55997837,3055.8,3055.7,3.6e-06]
["bitfinex","ETHUSD",1736781063901,7.55997837,3055.8,3054.1,1.8037896]
["bitfinex","ETHUSD",1736781063902,3.27417,3054.2,3054.1,1.8037896]
["bitfinex","ETHUSD",1736781064072,6.27417,3054.2,3054.1,0.1619896]
["bitfinex","ETHUSD",1736781064274,6.28167,3054.2,3054.1,0.1619896]
["bitfinex","ETHUSD",1736781064477,6.32794237,3054.2,3054.1,0.1619896]
["bitfinex","ETHUSD",1736781064690,7.51073661,3054.2,3054.1,0.1619896]
["bitfinex","ETHUSD",1736781064896,7.51073661,3054.2,3054.1,9.6e-06]
["bitfinex","ETHUSD",1736781064897,7.59453661,3054.2,3054.1,9.6e-06]
["bitfinex","ETHUSD",1736781065210,8.14353661,3054.2,3054.1,9.6e-06]
["bitfinex","ETHUSD",1736781065370,3.27482,3053.7,3052.1,1.5063]
["bitfinex","ETHUSD",1736781065615,3.0075,3053.6,3052.1,1.5063]
["bitfinex","ETHUSD",1736781065803,0.628221,3053.5,3052.1,1.5063]
["bitfinex","ETHUSD",1736781066104,3.27545,3053.1,3052.1,1.5063]
["bitfinex","ETHUSD",1736781066314,0.0075,3052.9,3052.1,1.5063]
["bitfinex","ETHUSD",1736781066459,0.5575,3052.8,3052.1,1.5063]
["bitfinex","ETHUSD",1736781066670,0.5575,3052.8,3050.8,0.25]
["bitfinex","ETHUSD",1736781066671,0.0075,3052.7,3051.7,1.6336]
["bitfinex","ETHUSD",1736781067005,3.59420077,3052.8,3051.3,1.6336]
["bitfinex","ETHUSD",1736781067006,3.0,3051.7,3051.3,1.6336]
["bitfinex","ETHUSD",1736781067211,0.66645666,3052.4,3051.3,1.6336]
["bitfinex","ETHUSD",1736781067212,0.58177257,3052.6,3051.3,1.6336]
["bitfinex","ETHUSD",1736781067379,0.0075,3051.7,3051.3,1.6336]
["bitfinex","ETHUSD",1736781067706,3.0,3051.5,3051.3,1.6336]
["bitfinex","ETHUSD",1736781068064,3.27677,3051.8,3051.3,1.6336]
["bitfinex","ETHUSD",1736781068261,0.03577257,3051.4,3051.3,1.6336]
["bitfinex","ETHUSD",1736781068463,3.2765,3052.1,3051.3,1.6336]
["bitfinex","ETHUSD",1736781068736,3.27643,3052.1,3051.3,1.6336]
["bitfinex","ETHUSD",1736781068901,0.03520943,3052.0,3051.3,1.6336]
["bitfinex","ETHUSD",1736781069406,0.03520943,3051.9,3051.3,1.6336]
["bitfinex","ETHUSD",1736781069634,3.27666,3051.9,3051.3,1.6336]
["bitfinex","ETHUSD",1736781069932,0.03124131,3051.8,3051.3,1.6336]
["bitfinex","ETHUSD",1736781070090,3.63881444,3051.8,3051.3,1.6336]
["bitfinex","ETHUSD",1736781070294,0.0075,3052.4,3051.3,1.6336]
["bitfinex","ETHUSD",1736781070295,3.0,3052.4,3051.3,1.6336]
["bitfinex","ETHUSD",1736781070532,3.27567,3052.9,3051.4,0.29027174]
["bitfinex","ETHUSD",1736781070737,0.115,3053.6,3051.5,1.6618]
["bitfinex","ETHUSD",1736781070738,3.27535,3053.1,3051.5,1.6618]
["bitfinex","ETHUSD",1736781070923,3.2762,3052.4,3051.5,1.6618]
["bitfinex","ETHUSD",1736781071122,3.0,3052.5,3051.5,1.6618]
["bitfinex","ETHUSD",1736781071434,3.0,3052.0,3051.5,1.6618]
["bitfinex","ETHUSD",1736781071738,3.0075,3052.4,3051.5,1.6618]
["bitfinex","ETHUSD",1736781071942,3.0,3052.1,3051.5,1.6618]
["bitfinex","ETHUSD",1736781072144,3.27612,3052.4,3051.5,1.6618]
["bitfinex","ETHUSD",1736781072439,0.0075,3052.4,3051.5,1.6618]
["bitfinex","ETHUSD",1736781072646,0.0075,3051.9,3051.5,1.6618]
["bitfinex","ETHUSD",1736781072851,3.39087,3052.7,3051.5,1.6618]
["bitfinex","ETHUSD",1736781072852,3.0,3052.0,3051.5,1.82798]
["bitfinex","ETHUSD",1736781073145,0.546,3053.1,3051.5,1.82798]
["bitfinex","ETHUSD",1736781073390,0.0075,3053.0,3051.5,1.6618]
["bitfinex","ETHUSD",1736781073660,3.0,3052.4,3051.5,1.6618]
["bitfinex","ETHUSD",1736781073858,3.27614,3052.4,3051.5,1.6618]
["bitfinex","ETHUSD",1736781074266,6.27574,3052.8,3051.5,1.6618]
["bitfinex","ETHUSD",1736781074563,3.27648,3052.1,3051.5,1.6618]
["bitfinex","ETHUSD",1736781074764,0.627574,3052.7,3051.5,1.6618]
["bitfinex","ETHUSD",1736781074765,0.0075,3051.9,3051.5,1.6618]
["bitfinex","ETHUSD",1736781075070,3.0,3051.7,3051.5,1.6618]
["bitfinex","ETHUSD",1736781075365,3.0,3051.8,3051.5,1.6618]
["bitfinex","ETHUSD",1736781075568,0.65960997,3052.8,3051.5,1.6618]
["bitfinex","ETHUSD",1736781075794,3.27438,3054.1,3052.2,3.27628]
["bitfinex","ETHUSD",1736781075989,0.65763883,3054.2,3052.8,3.52567]
["bitfinex","ETHUSD",1736781076191,0.66158111,3055.4,3053.3,0.90435359]
["bitfinex","ETHUSD",1736781076481,5.29,3056.0,3053.3,0.90435359]
["bitfinex","ETHUSD",1736781076482,3.27246,3055.9,3054.3,3.27406]
["bitfinex","ETHUSD",1736781076627,3.27299,3055.4,3054.5,1.5923]
["bitfinex","ETHUSD",1736781076822,3.27312,3055.2,3054.5,1.5923]
["bitfinex","ETHUSD",1736781077236,3.2729,3055.4,3054.5,1.5923]
["bitfinex","ETHUSD",1736781077439,0.3956206,3055.7,3054.5,1.5923]
["bitfinex","ETHUSD",1736781077637,3.0,3055.3,3054.5,1.5923]
["bitfinex","ETHUSD",1736781077972,3.92996594,3056.2,3054.5,1.5923]
["bitfinex","ETHUSD",1736781077973,3.27222,3056.1,3054.5,1.5923]
["bitfinex","ETHUSD",1736781078186,3.27315,3055.2,3054.7,1.6048]
["bitfinex","ETHUSD",1736781078347,0.5725,3055.5,3054.7,1.6048]
["bitfinex","ETHUSD",1736781078673,3.0,3054.8,3054.7,1.6048]
["bitfinex","ETHUSD",1736781078833,3.0,3055.0,3054.7,1.6048]
["bitfinex","ETHUSD",1736781079030,3.27337,3055.0,3054.7,1.6048]
["bitfinex","ETHUSD",1736781079369,3.27353,3054.8,3054.7,1.6048]
["bitfinex","ETHUSD",1736781079577,0.0075,3054.9,3053.6,1.6048]
["bitfinex","ETHUSD",1736781079775,0.015,3054.9,3053.6,1.6048]
["bitfinex","ETHUSD",1736781079947,3.0,3054.9,3053.6,1.6048]
["bitfinex","ETHUSD",1736781080144,3.900657,3055.0,3053.6,1.6048]
["bitfinex","ETHUSD",1736781080384,0.546,3055.1,3053.8,1.5769]
["bitfinex","ETHUSD",1736781080532,3.27241,3055.9,3054.2,1.5769]
["bitfinex","ETHUSD",1736781080737,3.27272,3055.6,3054.2,1.5769]
["bitfinex","ETHUSD",1736781081039,0.0330177,3055.8,3054.2,1.5769]
["bitfinex","ETHUSD",1736781081040,3.27289,3055.4,3054.2,1.5769]
["bitfinex","ETHUSD",1736781081425,0.0075,3056.0,3054.2,1.5769]
["bitfinex","ETHUSD",1736781081683,0.015,3055.8,3054.4,1.61]
["bitfinex","ETHUSD",1736781081858,0.03315592,3055.9,3054.4,1.64273418]
["bitfinex","ETHUSD",1736781082061,3.27258,3055.7,3054.4,1.61]
["bitfinex","ETHUSD",1736781082264,0.03329415,3055.8,3054.4,1.61]
["bitfinex","ETHUSD",1736781082464,3.27235,3055.9,3054.4,1.61]
["bitfinex","ETHUSD",1736781082782,3.0,3055.5,3054.5,1.766069]
["bitfinex","ETHUSD",1736781082964,3.27214,3056.1,3054.5,1.766069]
["bitfinex","ETHUSD",1736781083287,4.595,3057.3,3054.7,1.8096]
["bitfinex","ETHUSD",1736781083288,3.27235,3056.0,3054.7,1.8096]
["bitfinex","ETHUSD",1736781083452,0.03357055,3056.0,3054.8,1.5671]
["bitfinex","ETHUSD",1736781083643,3.27204,3056.2,3054.8,1.5671]
["bitfinex","ETHUSD",1736781083846,0.03357055,3055.9,3055.1,0.0075]
["bitfinex","ETHUSD",1736781084048,3.2712,3057.0,3055.1,1.9310269]
["bitfinex","ETHUSD",1736781084229,0.03357055,3055.8,3055.5,1.5348]
["bitfinex","ETHUSD",1736781084432,0.546,3057.2,3055.5,1.5348]
["bitfinex","ETHUSD",1736781084632,0.03302393,3055.7,3055.5,1.5348]
["bitfinex","ETHUSD",1736781084834,0.015,3056.7,3055.5,1.5348]
["bitfinex","ETHUSD",1736781085055,0.03302393,3055.6,3055.5,1.5348]
["bitfinex","ETHUSD",1736781085257,3.0,3056.2,3055.5,1.5348]
["bitfinex","ETHUSD",1736781085456,0.03302393,3055.6,3055.5,1.5348]
["bitfinex","ETHUSD",1736781085674,3.0,3056.0,3054.1,3.27426]
["bitfinex","ETHUSD",1736781085675,0.565,3055.9,3054.1,1.6211]
["bitfinex","ETHUSD",1736781085875,3.27289,3055.4,3054.2,1.6211]
["bitfinex","ETHUSD",1736781086036,3.27268,3055.6,3054.2,1.6211]
["bitfinex","ETHUSD",1736781086240,3.03302393,3055.3,3054.2,1.6211]
["bitfinex","ETHUSD",1736781086436,3.90444139,3055.3,3054.2,1.6211]
["bitfinex","ETHUSD",1736781086669,3.03302393,3055.2,3054.2,1.6211]
["bitfinex","ETHUSD",1736781086870,0.03302393,3055.2,3054.2,1.6211]
["bitfinex","ETHUSD",1736781087444,3.0075,3055.4,3054.2,1.6211]
["bitfinex","ETHUSD",1736781087651,0.03302393,3055.1,3054.2,1.6211]
["bitfinex","ETHUSD",1736781087968,0.03302393,3055.0,3054.4,1.639]
["bitfinex","ETHUSD",1736781088168,0.546,3055.9,3054.5,1.6315]
["bitfinex","ETHUSD",1736781088371,3.0,3055.7,3054.5,1.6315]
["bitfinex","ETHUSD",1736781088583,3.27257,3055.7,3054.5,1.6315]
["bitfinex","ETHUSD",1736781088750,3.0,3055.5,3054.5,1.6315]
["bitfinex","ETHUSD",1736781089167,0.04052393,3055.4,3054.5,1.6315]
["bitfinex","ETHUSD",1736781089479,3.0,3055.2,3054.5,1.6315]
["bitfinex","ETHUSD",1736781089979,0.03361617,3055.1,3054.5,1.6315]
["bitfinex","ETHUSD",1736781090997,0.0075,3055.3,3054.5,1.6315]
["bitfinex","ETHUSD",1736781091297,0.03271806,3055.0,3054.5,1.6315]
["bitfinex","ETHUSD",1736781091475,3.0,3055.1,3054.5,1.6315]
["bitfinex","ETHUSD",1736781091676,0.03271806,3054.9,3054.5,1.6315]
["bitfinex","ETHUSD",1736781091839,3.0,3055.3,3054.5,1.6315]
["bitfinex","ETHUSD",1736781092040,0.03271806,3054.8,3054.5,1.6315]
["bitfinex","ETHUSD",1736781092253,3.273,3055.3,3054.5,1.6315]
["bitfinex","ETHUSD",1736781092502,0.03271806,3054.7,3054.5,1.6315]
["bitfinex","ETHUSD",1736781092799,3.27306,3055.3,3054.5,1.6315]
["bitfinex","ETHUSD",1736781093002,0.327306,3055.2,3054.5,1.6315]
["bitfinex","ETHUSD",1736781093420,0.015,3055.1,3054.5,1.6315]
["bitfinex","ETHUSD",1736781093594,3.0,3055.0,3054.5,1.6315]
["bitfinex","ETHUSD",1736781093795,3.0,3054.8,3054.5,1.6315]
["bitfinex","ETHUSD",1736781093997,3.27356,3054.8,3054.5,1.6315]
["bitfinex","ETHUSD",1736781094326,3.0,3054.5,3053.9,1.5066]
["bitfinex","ETHUSD",1736781094614,3.27378,3054.6,3053.5,1.6179]
["bitfinex","ETHUSD",1736781094615,3.015,3054.3,3053.5,1.6179]
["bitfinex","ETHUSD",1736781094776,3.0,3054.3,3053.5,1.6179]
["bitfinex","ETHUSD",1736781094973,3.27358,3054.8,3053.5,1.6179]
["bitfinex","ETHUSD",1736781094974,0.03194797,3054.2,3053.5,1.6179]
["bitfinex","ETHUSD",1736781095159,0.03194797,3054.2,3053.4,1.312876]
["bitfinex","ETHUSD",1736781095160,0.03194797,3054.2,3053.7,0.0075]
["bitfinex","ETHUSD",1736781095356,0.03194797,3054.2,3053.8,1.6179]
["bitfinex","ETHUSD",1736781095561,0.03194797,3054.2,3053.8,4.89249]
["bitfinex","ETHUSD",1736781095760,0.0075,3055.2,3054.0,1.6179]
["bitfinex","ETHUSD",1736781096080,0.328757,3055.6,3054.1,0.03273875]
["bitfinex","ETHUSD",1736781096160,0.328757,3055.6,3054.2,1.77046388]
["bitfinex","ETHUSD",1736781096362,3.27278,3055.5,3054.2,1.77046388]
["bitfinex","ETHUSD",1736781096610,3.0,3055.4,3054.2,1.77046388]
["bitfinex","ETHUSD",1736781097295,3.0,3055.4,3054.2,1.6054]
["bitfinex","ETHUSD",1736781097296,0.0075,3055.4,3054.2,1.6054]
["bitfinex","ETHUSD",1736781097463,3.0,3054.4,3053.8,1.6172]
["bitfinex","ETHUSD",1736781097664,0.0075,3054.5,3053.8,1.6172]
["bitfinex","ETHUSD",1736781097863,0.0075,3054.6,3053.8,1.6172]
["bitfinex","ETHUSD",1736781097864,0.015,3054.6,3053.8,1.6172]
["bitfinex","ETHUSD",1736781098150,3.27437,3054.1,3053.8,1.6172]
["bitfinex","ETHUSD",1736781098420,3.28161,3054.3,3053.8,1.6172]
["bitfinex","ETHUSD",1736781098782,3.0,3053.8,3053.3,1.5599]
["bitfinex","ETHUSD",1736781099381,0.682461,3054.2,3053.4,1.313011]
["bitfinex","ETHUSD",1736781099382,6.27443,3054.0,3053.4,1.313011]
["bitfinex","ETHUSD",1736781099579,3.27431,3054.1,3053.4,1.313011]
["bitfinex","ETHUSD",1736781099818,0.682461,3054.2,3053.4,1.313011]
["bitfinex","ETHUSD",1736781099971,0.65651344,3054.7,3053.4,1.313011]
["bitfinex","ETHUSD",1736781100171,0.0075,3054.4,3053.4,1.313011]
["bitfinex","ETHUSD",1736781100370,0.543,3054.5,3053.5,1.6654]
["bitfinex","ETHUSD",1736781100567,0.1486,3055.1,3053.5,1.6654]
["bitfinex","ETHUSD",1736781100800,0.543,3055.3,3053.7,1.6654]
["bitfinex","ETHUSD",1736781101067,0.543,3055.3,3053.8,1.89892037]
["bitfinex","ETHUSD",1736781101068,0.015,3055.2,3053.8,1.89892037]
["bitfinex","ETHUSD",1736781101308,3.27376,3054.6,3053.8,1.89892037]
["bitfinex","ETHUSD",1736781101629,3.0,3054.1,3053.8,1.6654]
["bitfinex","ETHUSD",1736781101775,0.0075,3054.7,3053.8,1.6654]
["bitfinex","ETHUSD",1736781101776,3.0,3054.2,3053.8,1.6654]
["bitfinex","ETHUSD",1736781101980,3.0,3054.5,3053.8,1.6654]
["bitfinex","ETHUSD",1736781102214,3.0,3054.3,3053.8,1.6654]
["bitfinex","ETHUSD",1736781102774,3.0,3054.4,3053.8,1.6654]
["bitfinex","ETHUSD",1736781103270,3.27406,3054.4,3053.8,1.6654]
["bitfinex","ETHUSD",1736781103516,3.0,3054.0,3053.8,1.6654]
["bitfinex","ETHUSD",1736781103720,3.0,3054.0,3053.4,1.313011]
["bitfinex","ETHUSD",1736781103721,3.015,3054.3,3053.4,2.915811]
["bitfinex","ETHUSD",1736781103942,3.0,3053.7,3053.4,2.915811]
["bitfinex","ETHUSD",1736781104148,3.0,3053.7,3053.4,1.6028]
["bitfinex","ETHUSD",1736781104465,0.02879859,3053.6,3053.4,2.91582]
["bitfinex","ETHUSD",1736781104635,3.27493,3053.5,3053.4,1.31302]
["bitfinex","ETHUSD",1736781104971,0.015,3053.4,3053.0,1.313209]
["bitfinex","ETHUSD",1736781105128,6.27533,3053.2,3053.0,1.313209]
["bitfinex","ETHUSD",1736781105327,3.0,3053.0,3052.8,1.6028]
["bitfinex","ETHUSD",1736781105541,0.02879859,3053.1,3052.8,1.6028]
["bitfinex","ETHUSD",1736781105753,3.0,3053.1,3052.8,1.6028]
["bitfinex","ETHUSD",1736781105917,3.0,3053.1,3052.3,1.602]
["bitfinex","ETHUSD",1736781105918,0.0075,3052.9,3052.3,1.602]
["bitfinex","ETHUSD",1736781106121,3.2759,3052.6,3051.1,1.602]
["bitfinex","ETHUSD",1736781106362,0.015,3052.9,3052.2,2.915552]
["bitfinex","ETHUSD",1736781106566,0.0075,3052.8,3052.2,2.915552]
["bitfinex","ETHUSD",1736781107169,3.27579,3052.7,3052.2,2.915552]
["bitfinex","ETHUSD",1736781107378,0.5575,3052.6,3052.2,2.915552]
["bitfinex","ETHUSD",1736781107515,3.0,3052.3,3052.2,1.313552]
["bitfinex","ETHUSD",1736781107721,3.27549,3053.0,3052.2,1.313552]
["bitfinex","ETHUSD",1736781107963,3.27474,3053.7,3052.3,1.6505]
["bitfinex","ETHUSD",1736781107964,0.543,3053.5,3052.3,1.6505]
["bitfinex","ETHUSD",1736781108130,3.0,3052.4,3052.3,1.6505]
["bitfinex","ETHUSD",1736781108469,3.0,3052.4,3051.9,2.854499]
["bitfinex","ETHUSD",1736781108470,3.0,3052.3,3051.9,2.854499]
["bitfinex","ETHUSD",1736781108651,3.27613,3052.4,3051.9,2.854499]
["bitfinex","ETHUSD",1736781108652,0.543,3053.1,3051.9,1.541]
["bitfinex","ETHUSD",1736781108823,4.200226,3053.1,3052.0,1.313443]
["bitfinex","ETHUSD",1736781109021,0.543,3053.1,3052.0,1.313443]
["bitfinex","ETHUSD",1736781109258,3.81846,3053.1,3052.1,1.5645]
["bitfinex","ETHUSD",1736781109431,3.27568,3052.8,3052.1,1.5645]
["bitfinex","ETHUSD",1736781109759,0.0075,3053.0,3052.1,1.5645]
["bitfinex","ETHUSD",1736781109950,3.0,3052.4,3052.1,1.5645]
["bitfinex","ETHUSD",1736781110516,3.0,3052.6,3052.1,1.5645]
["bitfinex","ETHUSD",1736781110752,3.015,3053.0,3052.1,1.5645]
["bitfinex","ETHUSD",1736781110950,0.0075,3052.8,3052.1,1.5645]
["bitfinex","ETHUSD",1736781111192,3.0,3052.6,3052.1,1.5645]
["bitfinex","ETHUSD",1736781111498,3.27595,3052.6,3052.1,1.5645]
["bitfinex","ETHUSD",1736781111676,0.0075,3052.8,3052.1,1.5645]
["bitfinex","ETHUSD",1736781111882,3.27584,3052.7,3052.1,1.5645]
["bitfinex","ETHUSD",1736781112050,0.327584,3052.7,3052.1,1.5645]
["bitfinex","ETHUSD",1736781112250,3.0,3052.4,3052.1,1.5645]
["bitfinex","ETHUSD",1736781112563,0.327584,3052.7,3051.7,1.5655]
["bitfinex","ETHUSD",1736781112564,3.0,3052.1,3051.7,1.5655]
["bitfinex","ETHUSD",1736781112761,0.0075,3052.3,3051.7,1.313731]
["bitfinex","ETHUSD",1736781112995,3.0,3052.5,3051.3,1.5655]
["bitfinex","ETHUSD",1736781112996,0.015,3052.0,3051.3,1.5655]
["bitfinex","ETHUSD",1736781113153,0.015,3052.0,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781113154,0.0075,3051.4,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781113350,3.28469,3051.4,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781114279,0.328469,3051.4,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781114451,6.2775,3051.1,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781114657,3.0,3051.1,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781115377,0.67106554,3051.9,3051.1,1.5524]
["bitfinex","ETHUSD",1736781115583,0.5725,3051.9,3051.1,1.5524]
["bitfinex","ETHUSD",1736781115763,0.0075,3051.4,3051.1,1.5524]
["bitfinex","ETHUSD",1736781116076,0.0075,3051.3,3051.1,1.5524]
["bitfinex","ETHUSD",1736781116290,0.0075,3051.3,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781116478,3.0,3051.2,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781116992,6.285,3051.1,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781117306,6.2925,3051.1,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781117451,6.285,3051.1,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781118252,6.2925,3051.1,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781118851,3.94012439,3051.8,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781118852,0.66331439,3051.8,3051.2,1.6176]
["bitfinex","ETHUSD",1736781119055,3.27535,3053.1,3051.4,1.6176]
["bitfinex","ETHUSD",1736781119355,3.27604,3052.5,3051.4,1.6176]
["bitfinex","ETHUSD",1736781119586,0.0075,3052.6,3051.4,1.6176]
["bitfinex","ETHUSD",1736781119798,0.015,3052.1,3051.4,1.6176]
["bitfinex","ETHUSD",1736781120109,0.329141,3052.0,3051.4,1.6176]
["bitfinex","ETHUSD",1736781120749,3.0,3051.9,3051.4,1.6176]
["bitfinex","ETHUSD",1736781121252,4.18818458,3052.8,3051.4,1.6176]
["bitfinex","ETHUSD",1736781121452,1.18818458,3052.8,3051.4,1.6176]
["bitfinex","ETHUSD",1736781121655,3.2756,3052.9,3051.4,1.6176]
["bitfinex","ETHUSD",1736781121854,0.1486,3053.1,3051.4,1.6176]
["bitfinex","ETHUSD",1736781122085,0.0075,3052.7,3051.4,1.6176]
["bitfinex","ETHUSD",1736781122285,0.342378,3053.1,3051.5,3.27699]
["bitfinex","ETHUSD",1736781122506,0.66144638,3053.2,3051.1,3.94415169]
["bitfinex","ETHUSD",1736781122507,0.66144638,3053.2,3051.6,1.5295]
["bitfinex","ETHUSD",1736781122684,0.015,3053.1,3051.6,1.5295]
["bitfinex","ETHUSD",1736781122890,0.0075,3053.1,3051.6,1.5295]
["bitfinex","ETHUSD",1736781123056,3.27569,3052.8,3051.8,1.5295]
["bitfinex","ETHUSD",1736781123253,5.4386,3053.5,3051.8,1.5295]
["bitfinex","ETHUSD",1736781123471,0.6468629,3054.0,3052.3,1.5295]
["bitfinex","ETHUSD",1736781123696,3.30685524,3054.3,3052.7,3.27578]
["bitfinex","ETHUSD",1736781124013,3.27396,3054.4,3052.8,3.27568]
["bitfinex","ETHUSD",1736781124159,4.86511,3055.1,3052.5,0.55]
["bitfinex","ETHUSD",1736781124355,4.86511,3055.1,3053.4,3.27494]
["bitfinex","ETHUSD",1736781124356,1.015511,3055.0,3053.4,3.27494]
["bitfinex","ETHUSD",1736781124610,1.015511,3055.0,3053.0,0.91880381]
["bitfinex","ETHUSD",1736781124774,1.015511,3055.0,3053.1,0.565]
["bitfinex","ETHUSD",1736781124979,1.015511,3055.0,3053.3,0.565]
["bitfinex","ETHUSD",1736781125311,1.015511,3055.0,3053.4,0.03274024]
["bitfinex","ETHUSD",1736781125472,3.27304,3055.3,3053.3,0.565]
["bitfinex","ETHUSD",1736781125473,1.5918,3055.5,3053.3,0.59774021]
["bitfinex","ETHUSD",1736781125664,3.27309,3055.3,3053.6,3.27475]
["bitfinex","ETHUSD",1736781125900,2.0753,3055.9,3053.4,0.25]
["bitfinex","ETHUSD",1736781126151,0.0075,3055.6,3053.5,0.0075]
["bitfinex","ETHUSD",1736781126263,0.015,3055.4,3053.6,3.27477]
["bitfinex","ETHUSD",1736781126457,3.28064,3055.2,3053.8,0.66492802]
["bitfinex","ETHUSD",1736781126698,3.28064,3055.2,3053.3,0.0075]
["bitfinex","ETHUSD",1736781126699,0.0075,3055.1,3053.9,1.5397]
["bitfinex","ETHUSD",1736781127000,1.59480218,3055.1,3053.9,1.5397]
["bitfinex","ETHUSD",1736781127196,0.03275524,3055.0,3053.9,1.5397]
["bitfinex","ETHUSD",1736781127397,6.28146,3054.5,3053.9,1.5397]
["bitfinex","ETHUSD",1736781127697,3.93489124,3054.4,3052.7,1.5397]
["bitfinex","ETHUSD",1736781128006,3.27418,3054.2,3053.1,1.5397]
["bitfinex","ETHUSD",1736781128155,3.0,3053.6,3053.1,1.5397]
["bitfinex","ETHUSD",1736781128358,0.0292135,3053.5,3053.1,1.5397]
["bitfinex","ETHUSD",1736781128558,3.27482,3053.6,3053.1,1.5397]
["bitfinex","ETHUSD",1736781128798,0.38945074,3053.5,3051.3,1.5926]
["bitfinex","ETHUSD",1736781128969,3.27459,3053.9,3052.3,1.5926]
["bitfinex","ETHUSD",1736781129180,3.3039135,3053.8,3052.4,1.5926]
["bitfinex","ETHUSD",1736781129357,0.0292135,3053.8,3052.4,1.5926]
["bitfinex","ETHUSD",1736781129558,3.0,3053.6,3052.4,1.5926]
["bitfinex","ETHUSD",1736781129772,3.27515,3053.3,3052.4,1.5926]
["bitfinex","ETHUSD",1736781129981,1.6015,3054.3,3052.4,1.5926]
["bitfinex","ETHUSD",1736781130305,0.0075,3053.7,3052.4,1.5926]
["bitfinex","ETHUSD",1736781130507,3.27411,3054.3,3052.9,1.5926]
["bitfinex","ETHUSD",1736781130688,3.0,3054.2,3053.0,1.5926]
["bitfinex","ETHUSD",1736781131016,3.6643256,3054.3,3053.0,1.5926]
["bitfinex","ETHUSD",1736781131017,0.3902256,3054.3,3053.0,2.23583013]
["bitfinex","ETHUSD",1736781131224,1.6194,3055.1,3053.2,0.55]
["bitfinex","ETHUSD",1736781131419,3.27344,3054.9,3053.4,1.6586]
["bitfinex","ETHUSD",1736781131619,0.03275524,3055.0,3053.4,1.6586]
["bitfinex","ETHUSD",1736781131820,3.28083,3055.0,3053.4,1.6586]
["bitfinex","ETHUSD",1736781132019,3.601523,3054.9,3053.6,1.6586]
["bitfinex","ETHUSD",1736781132935,3.27366,3054.7,3053.6,1.6586]
["bitfinex","ETHUSD",1736781133098,0.328083,3054.9,3053.6,1.6586]
["bitfinex","ETHUSD",1736781133292,0.015,3055.0,3053.6,1.6586]
["bitfinex","ETHUSD",1736781133481,3.0,3054.5,3053.6,1.6586]
["bitfinex","ETHUSD",1736781133680,0.0075,3054.7,3053.6,1.6586]
["bitfinex","ETHUSD",1736781133917,3.0,3054.6,3053.6,1.6586]
["bitfinex","ETHUSD",1736781134131,3.27344,3054.9,3053.6,1.6586]
["bitfinex","ETHUSD",1736781134418,3.27342,3055.0,3053.7,1.80626]
["bitfinex","ETHUSD",1736781134619,0.03275524,3054.8,3053.7,1.80626]
["bitfinex","ETHUSD",1736781134805,3.27347,3054.9,3053.7,1.6404]
["bitfinex","ETHUSD",1736781134983,3.27242,3055.9,3053.7,1.6404]
["bitfinex","ETHUSD",1736781134984,0.54,3055.6,3053.8,0.5575]
["bitfinex","ETHUSD",1736781135180,3.27277,3055.6,3054.1,1.6404]
["bitfinex","ETHUSD",1736781135381,3.27175,3056.5,3054.4,1.6326]
["bitfinex","ETHUSD",1736781135382,6.93138039,3056.4,3054.4,1.6326]
["bitfinex","ETHUSD",1736781135600,0.03275524,3056.3,3054.4,1.6326]
["bitfinex","ETHUSD",1736781135918,6.2636,3056.4,3054.4,1.66533338]
["bitfinex","ETHUSD",1736781135919,3.27216,3056.1,3054.4,1.66533338]
["bitfinex","ETHUSD",1736781136134,1.27490056,3056.2,3054.5,3.27385]
["bitfinex","ETHUSD",1736781136332,1.27490056,3056.2,3054.3,0.64441169]
["bitfinex","ETHUSD",1736781136333,1.27490056,3056.2,3054.8,1.636]
["bitfinex","ETHUSD",1736781136491,1.27490056,3056.2,3055.2,1.636]
["bitfinex","ETHUSD",1736781136705,3.27227,3056.0,3055.2,1.636]
["bitfinex","ETHUSD",1736781137018,0.25,3057.5,3055.2,1.636]
["bitfinex","ETHUSD",1736781137019,4.83302,3057.3,3055.2,1.636]
["bitfinex","ETHUSD",1736781137224,4.83302,3057.3,3055.3,1.5129]
["bitfinex","ETHUSD",1736781137438,0.03275524,3057.2,3055.5,1.5129]
["bitfinex","ETHUSD",1736781137609,3.30375524,3057.2,3055.5,1.5129]
["bitfinex","ETHUSD",1736781137808,0.49408552,3057.1,3055.5,1.5129]
["bitfinex","ETHUSD",1736781138053,0.0075,3057.1,3055.7,1.5576]
["bitfinex","ETHUSD",1736781138350,3.27121,3057.0,3055.7,1.5576]
["bitfinex","ETHUSD",1736781138698,3.27132,3056.9,3055.7,1.5576]
["bitfinex","ETHUSD",1736781139561,3.2711,3057.1,3055.7,1.5576]
["bitfinex","ETHUSD",1736781139922,0.03123763,3057.0,3055.7,1.59031837]
["bitfinex","ETHUSD",1736781140118,0.03123763,3057.0,3055.9,1.6386]
["bitfinex","ETHUSD",1736781140119,0.36147139,3057.0,3055.9,1.6386]
["bitfinex","ETHUSD",1736781140552,3.2715,3056.7,3055.9,1.6386]
["bitfinex","ETHUSD",1736781140709,0.03275524,3056.6,3055.9,1.6386]
["bitfinex","ETHUSD",1736781140911,0.03304404,3056.6,3055.9,1.6386]
["bitfinex","ETHUSD",1736781141405,0.03334987,3056.5,3055.9,1.6386]
["bitfinex","ETHUSD",1736781141606,0.03275524,3057.2,3055.9,1.6386]
["bitfinex","ETHUSD",1736781141805,0.03325121,3057.1,3056.1,1.5939]
["bitfinex","ETHUSD",1736781142055,0.39641857,3057.1,3056.1,1.5939]
["bitfinex","ETHUSD",1736781142259,0.06600645,3057.1,3056.1,1.5939]
["bitfinex","ETHUSD",1736781142605,3.30438121,3057.1,3056.1,1.5939]
["bitfinex","ETHUSD",1736781142807,0.03325121,3057.1,3056.1,1.5939]
["bitfinex","ETHUSD",1736781143004,3.27053,3057.7,3056.3,1.625]
["bitfinex","ETHUSD",1736781143240,0.03156321,3057.6,3056.3,1.625]
["bitfinex","ETHUSD",1736781143442,1.5933,3058.5,3056.7,3.27147]
["bitfinex","ETHUSD",1736781143663,0.03156321,3057.5,3057.1,0.6568529]
["bitfinex","ETHUSD",1736781143872,3.82293,3059.1,3056.6,0.03270891]
["bitfinex","ETHUSD",1736781143873,0.0305111,3058.4,3057.4,1.625]
["bitfinex","ETHUSD",1736781144006,0.554,3059.1,3057.4,1.625]
["bitfinex","ETHUSD",1736781144007,3.26957,3058.6,3057.5,1.625]
["bitfinex","ETHUSD",1736781144207,0.39028254,3058.5,3057.5,1.625]
["bitfinex","ETHUSD",1736781144406,0.03275524,3058.4,3057.5,1.625]
["bitfinex","ETHUSD",1736781144630,3.27,3058.1,3057.5,1.625]
["bitfinex","ETHUSD",1736781145014,3.0,3058.0,3057.5,1.625]
["bitfinex","ETHUSD",1736781145300,0.03238531,3057.9,3057.5,1.625]
["bitfinex","ETHUSD",1736781145479,0.33023853,3057.9,3057.5,1.625]
["bitfinex","ETHUSD",1736781145787,3.0,3057.7,3056.4,1.6205]
["bitfinex","ETHUSD",1736781145992,0.06514055,3057.8,3056.4,2.2865369]
["bitfinex","ETHUSD",1736781146193,0.03234585,3057.6,3056.4,1.6205]
["bitfinex","ETHUSD",1736781146499,0.0075,3057.3,3056.4,1.6205]
["bitfinex","ETHUSD",1736781146706,0.0075,3057.3,3055.3,1.6532]
["bitfinex","ETHUSD",1736781146707,0.0075,3057.0,3055.3,1.6532]
["bitfinex","ETHUSD",1736781146861,3.27258,3055.7,3055.3,1.6532]
["bitfinex","ETHUSD",1736781147075,0.327258,3055.7,3055.3,1.6532]
["bitfinex","ETHUSD",1736781147592,3.03187249,3055.6,3055.3,1.6532]
["bitfinex","ETHUSD",1736781147795,0.03187249,3055.6,3055.3,1.6532]
["bitfinex","ETHUSD",1736781148086,3.27184,3056.4,3055.3,1.6532]
["bitfinex","ETHUSD",1736781148287,0.02937202,3055.5,3055.3,1.6532]
["bitfinex","ETHUSD",1736781148489,6.27172,3056.5,3055.3,1.6532]
["bitfinex","ETHUSD",1736781148648,6.898892,3056.5,3055.3,1.6532]
["bitfinex","ETHUSD",1736781148851,0.627172,3056.5,3055.5,1.6545]
["bitfinex","ETHUSD",1736781149094,0.627172,3056.5,3055.4,0.0075]
["bitfinex","ETHUSD",1736781149095,3.27108,3057.1,3055.7,1.6545]
["bitfinex","ETHUSD",1736781149298,3.80988,3057.3,3055.9,1.6545]
["bitfinex","ETHUSD",1736781149595,3.27014,3058.0,3056.4,0.0075]
["bitfinex","ETHUSD",1736781149801,0.539,3058.1,3056.8,1.5139]
["bitfinex","ETHUSD",1736781149948,4.189902,3058.1,3056.8,1.5139]
["bitfinex","ETHUSD",1736781150750,3.0,3058.0,3056.8,1.5139]
["bitfinex","ETHUSD",1736781150953,3.0,3058.0,3057.2,1.6567]
["bitfinex","ETHUSD",1736781151306,4.189902,3058.1,3057.2,1.6567]
["bitfinex","ETHUSD",1736781151307,0.380892,3058.1,3057.2,1.6567]
["bitfinex","ETHUSD",1736781151466,8.187557,3058.5,3057.2,1.6567]
["bitfinex","ETHUSD",1736781151651,3.26923,3058.9,3057.4,1.6567]
["bitfinex","ETHUSD",1736781151846,2.1663,3059.3,3057.7,1.6642]
["bitfinex","ETHUSD",1736781152087,0.539,3059.3,3057.7,3.31058549]
["bitfinex","ETHUSD",1736781152290,3.26865,3059.4,3057.7,3.31058549]
["bitfinex","ETHUSD",1736781152291,1.6273,3059.7,3058.0,1.6]
["bitfinex","ETHUSD",1736781152500,0.03275524,3059.6,3058.0,1.6]
["bitfinex","ETHUSD",1736781152702,0.49284052,3059.5,3058.0,1.6]
["bitfinex","ETHUSD",1736781153010,0.49284052,3059.5,3058.2,0.0075]
["bitfinex","ETHUSD",1736781153213,0.03275524,3060.0,3058.3,1.5912]
["bitfinex","ETHUSD",1736781153375,3.26795,3060.1,3058.5,1.5912]
["bitfinex","ETHUSD",1736781153573,0.03099902,3059.9,3058.5,1.5912]
["bitfinex","ETHUSD",1736781153773,3.26859,3059.5,3058.5,1.5912]
["bitfinex","ETHUSD",1736781153977,3.2684,3059.6,3058.5,1.5912]
["bitfinex","ETHUSD",1736781154210,0.03275524,3059.5,3058.5,1.5912]
["bitfinex","ETHUSD",1736781154602,3.0,3059.2,3058.5,1.5912]
["bitfinex","ETHUSD",1736781154898,3.26916,3058.9,3058.5,1.5912]
["bitfinex","ETHUSD",1736781155093,3.0,3059.0,3058.5,1.5912]
["bitfinex","ETHUSD",1736781155270,0.03475666,3058.8,3058.5,1.5912]
["bitfinex","ETHUSD",1736781155509,3.0,3059.1,3058.5,1.5912]
["bitfinex","ETHUSD",1736781155681,0.03481591,3058.7,3058.5,1.5912]
["bitfinex","ETHUSD",1736781156013,3.0,3059.1,3058.6,1.310705]
["bitfinex","ETHUSD",1736781156252,3.626885,3059.1,3058.6,1.310705]
["bitfinex","ETHUSD",1736781156577,0.327558,3059.8,3058.7,1.5989]
["bitfinex","ETHUSD",1736781156798,1.5002,3060.8,3059.0,1.5989]
["bitfinex","ETHUSD",1736781157125,3.2682,3059.8,3059.0,1.5989]
["bitfinex","ETHUSD",1736781157292,3.26766,3060.3,3059.0,1.5989]
["bitfinex","ETHUSD",1736781157505,3.26746,3060.5,3059.0,1.5989]
["bitfinex","ETHUSD",1736781157674,3.26746,3060.5,3058.7,0.66295804]
["bitfinex","ETHUSD",1736781157675,0.326746,3060.4,3059.2,1.5123]
["bitfinex","ETHUSD",1736781157875,1.6558,3061.3,3059.1,0.486794]
["bitfinex","ETHUSD",1736781157876,1.6558,3061.3,3059.5,1.5744]
["bitfinex","ETHUSD",1736781158076,3.26679,3061.1,3059.5,1.5744]
["bitfinex","ETHUSD",1736781158317,3.0,3060.7,3059.5,2.22148274]
["bitfinex","ETHUSD",1736781158620,3.26647,3061.4,3059.6,1.5744]
["bitfinex","ETHUSD",1736781158922,3.26702,3060.9,3059.6,1.5744]
["bitfinex","ETHUSD",1736781159125,0.03275524,3060.8,3059.6,1.5744]
["bitfinex","ETHUSD",1736781159311,3.26722,3060.7,3059.6,1.5744]
["bitfinex","ETHUSD",1736781159610,0.35947724,3060.6,3059.6,1.5744]
["bitfinex","ETHUSD",1736781159819,0.015,3060.9,3059.6,1.5744]
["bitfinex","ETHUSD",1736781160041,3.0,3060.1,3059.6,1.5744]
["bitfinex","ETHUSD",1736781160232,0.03275524,3060.0,3059.6,1.5744]
["bitfinex","ETHUSD",1736781160391,6.26829,3059.7,3059.6,1.5744]
["bitfinex","ETHUSD",1736781160596,3.26844,3059.6,3058.7,1.5353]
["bitfinex","ETHUSD",1736781160810,0.65959924,3059.5,3058.7,1.5353]
["bitfinex","ETHUSD",1736781161013,3.0,3058.9,3058.7,1.5353]
["bitfinex","ETHUSD",1736781161177,0.03275524,3059.5,3057.9,0.66580181]
["bitfinex","ETHUSD",1736781161178,3.0,3058.6,3058.0,1.5353]
["bitfinex","ETHUSD",1736781161420,0.015,3059.4,3058.0,1.5353]
["bitfinex","ETHUSD",1736781161421,0.03275524,3059.3,3058.0,1.5353]
["bitfinex","ETHUSD",1736781161574,3.83693524,3059.8,3058.0,1.5353]
["bitfinex","ETHUSD",1736781161781,3.0,3058.6,3058.0,1.5353]
["bitfinex","ETHUSD",1736781162482,0.565,3059.6,3058.0,1.5353]
["bitfinex","ETHUSD",1736781162578,3.26894,3059.1,3058.0,1.5353]
["bitfinex","ETHUSD",1736781162780,3.0,3059.0,3058.0,1.5353]
["bitfinex","ETHUSD",1736781162978,3.2685,3059.5,3058.0,1.5353]
["bitfinex","ETHUSD",1736781162979,3.26889,3059.2,3058.0,1.5353]
["bitfinex","ETHUSD",1736781163212,0.326889,3059.1,3058.0,1.5353]
["bitfinex","ETHUSD",1736781163427,3.26905,3059.0,3058.0,1.5353]
["bitfinex","ETHUSD",1736781163590,3.0,3058.9,3058.0,1.5353]
["bitfinex","ETHUSD",1736781163922,3.0,3059.1,3058.0,1.5353]
["bitfinex","ETHUSD",1736781164124,4.5049,3059.9,3058.0,1.5353]
["bitfinex","ETHUSD",1736781164295,2.0409,3059.9,3057.8,0.565]
["bitfinex","ETHUSD",1736781164491,2.0409,3059.9,3057.9,1.6595]
["bitfinex","ETHUSD",1736781164492,3.2684,3059.6,3057.9,1.6595]
["bitfinex","ETHUSD",1736781164742,0.03275524,3059.5,3058.0,1.6595]
["bitfinex","ETHUSD",1736781164955,0.015,3059.4,3058.0,1.6595]
["bitfinex","ETHUSD",1736781165099,3.0,3058.5,3058.0,1.6595]
["bitfinex","ETHUSD",1736781165296,3.26925,3058.9,3058.0,2.32182931]
["bitfinex","ETHUSD",1736781165636,3.26905,3059.0,3058.0,2.55401224]
["bitfinex","ETHUSD",1736781165826,3.0,3059.3,3058.1,1.6427]
["bitfinex","ETHUSD",1736781166023,3.26852,3059.5,3058.2,1.6502]
["bitfinex","ETHUSD",1736781166298,3.26885,3059.2,3058.2,1.6427]
["bitfinex","ETHUSD",1736781166490,3.326885,3059.1,3058.2,1.6427]
["bitfinex","ETHUSD",1736781166707,3.2686,3059.5,3058.2,1.6427]
["bitfinex","ETHUSD",1736781167043,0.25,3061.2,3058.2,1.6427]
["bitfinex","ETHUSD",1736781167044,0.03335278,3059.0,3058.6,1.5482]
["bitfinex","ETHUSD",1736781167187,0.03275524,3060.6,3058.6,1.5482]
["bitfinex","ETHUSD",1736781167390,1.5271,3061.7,3059.1,1.571]
["bitfinex","ETHUSD",1736781167603,0.03223773,3060.5,3059.3,1.571]
["bitfinex","ETHUSD",1736781167801,0.529,3061.4,3059.7,3.26825]
["bitfinex","ETHUSD",1736781168050,0.56175524,3061.4,3060.3,0.66115648]
["bitfinex","ETHUSD",1736781168252,3.26677,3061.2,3060.4,1.5891]
["bitfinex","ETHUSD",1736781168775,3.82828524,3061.4,3060.4,1.5891]
["bitfinex","ETHUSD",1736781168956,3.26701,3061.0,3060.4,1.5891]
["bitfinex","ETHUSD",1736781169252,0.03223773,3060.9,3060.4,1.5891]
["bitfinex","ETHUSD",1736781169401,3.26684,3061.1,3060.4,1.5891]
["bitfinex","ETHUSD",1736781169749,0.03223773,3061.0,3060.4,1.5891]
["bitfinex","ETHUSD",1736781169900,3.26701,3060.9,3060.4,1.5891]
["bitfinex","ETHUSD",1736781170250,0.03223773,3060.8,3060.4,1.5891]
["bitfinex","ETHUSD",1736781172651,3.26774,3060.3,3058.9,1.5983]
["bitfinex","ETHUSD",1736781172816,3.2678,3060.2,3059.3,0.66846582]
["bitfinex","ETHUSD",1736781173018,0.03404067,3060.1,3059.4,1.5983]
["bitfinex","ETHUSD",1736781173218,3.0,3060.4,3059.6,1.5983]
["bitfinex","ETHUSD",1736781173423,0.03404067,3060.3,3059.6,1.5983]
["bitfinex","ETHUSD",1736781173737,3.03404067,3060.3,3059.6,1.5983]
["bitfinex","ETHUSD",1736781173939,0.03404067,3060.3,3059.6,1.5983]
["bitfinex","ETHUSD",1736781174255,3.26709,3060.9,3059.6,1.5983]
["bitfinex","ETHUSD",1736781174550,0.03553834,3060.2,3059.8,1.5801]
["bitfinex","ETHUSD",1736781174752,3.26704,3060.9,3059.8,1.5801]
["bitfinex","ETHUSD",1736781174937,3.26658,3061.4,3059.9,1.5876]
["bitfinex","ETHUSD",1736781175135,0.0354497,3060.8,3059.9,0.67413172]
["bitfinex","ETHUSD",1736781175454,0.0354694,3060.7,3060.1,1.5801]
["bitfinex","ETHUSD",1736781175758,3.2666,3061.3,3060.1,1.83819293]
["bitfinex","ETHUSD",1736781175945,3.26679,3061.1,3060.1,1.5801]
["bitfinex","ETHUSD",1736781176250,3.30275483,3061.0,3060.1,1.5801]
["bitfinex","ETHUSD",1736781176458,3.26714,3060.8,3060.1,1.5801]
["bitfinex","ETHUSD",1736781176660,3.015,3061.6,3060.1,1.5801]
["bitfinex","ETHUSD",1736781176821,3.26699,3061.0,3060.1,1.5801]
["bitfinex","ETHUSD",1736781177019,3.26721,3060.8,3060.1,1.5801]
["bitfinex","ETHUSD",1736781177348,0.03601097,3060.7,3060.1,1.5801]
["bitfinex","ETHUSD",1736781177904,0.326699,3060.9,3060.1,1.5801]
["bitfinex","ETHUSD",1736781178256,3.26759,3060.4,3060.1,1.5801]
["bitfinex","ETHUSD",1736781178543,0.03601097,3060.3,3060.1,1.5801]
["bitfinex","ETHUSD",1736781179130,3.0,3060.9,3060.1,1.5801]
["bitfinex","ETHUSD",1736781179445,3.0,3060.3,3060.1,1.5801]
["bitfinex","ETHUSD",1736781179743,0.0356762,3060.2,3060.1,1.5801]
["bitfinex","ETHUSD",1736781179917,3.26712,3060.8,3060.1,1.5801]
["bitfinex","ETHUSD",1736781180122,0.0356762,3060.2,3060.1,1.5801]
["bitfinex","ETHUSD",1736781180323,3.03275524,3061.1,3060.1,1.5801]
["bitfinex","ETHUSD",1736781180324,3.26682,3061.1,3060.1,1.5801]
["bitfinex","ETHUSD",1736781180526,3.26682,3061.1,3059.5,0.03267528]
["bitfinex","ETHUSD",1736781180527,3.26583,3062.0,3060.2,0.03267298]
["bitfinex","ETHUSD",1736781180844,3.26725,3060.7,3060.3,1.5938]
["bitfinex","ETHUSD",1736781181035,3.03553836,3060.6,3060.3,1.5938]
["bitfinex","ETHUSD",1736781181370,3.6658162,3060.6,3060.3,1.5938]
["bitfinex","ETHUSD",1736781181506,3.26754,3060.4,3060.3,1.5938]
["bitfinex","ETHUSD",1736781181706,0.6658162,3060.6,3060.3,1.5938]
["bitfinex","ETHUSD",1736781181707,0.03553836,3060.6,3060.3,1.5938]
["bitfinex","ETHUSD",1736781181907,3.266,3061.9,3060.3,1.5938]
["bitfinex","ETHUSD",1736781182434,3.26653,3061.4,3060.3,1.5938]
["bitfinex","ETHUSD",1736781182825,0.06853977,3061.3,3060.3,1.5938]
["bitfinex","ETHUSD",1736781183024,3.2668,3061.1,3060.3,1.5938]
["bitfinex","ETHUSD",1736781183223,3.593193,3061.4,3060.4,1.5905]
["bitfinex","ETHUSD",1736781183473,2.29577539,3062.2,3060.5,1.5429]
["bitfinex","ETHUSD",1736781183639,0.03275524,3062.1,3060.5,1.5429]
["bitfinex","ETHUSD",1736781183810,0.0360208,3062.0,3060.5,1.5429]
["bitfinex","ETHUSD",1736781184005,3.26614,3061.8,3060.6,0.0075]
["bitfinex","ETHUSD",1736781184311,3.26527,3062.6,3060.8,1.5429]
["bitfinex","ETHUSD",1736781184561,8.55462,3063.2,3060.8,1.5429]
["bitfinex","ETHUSD",1736781184562,0.0360208,3061.7,3061.1,0.0075]
["bitfinex","ETHUSD",1736781184855,3.26516,3062.7,3061.2,1.5106]
["bitfinex","ETHUSD",1736781185158,3.26563,3062.2,3061.2,1.5106]
["bitfinex","ETHUSD",1736781185330,0.326563,3062.1,3061.2,1.5106]
["bitfinex","ETHUSD",1736781185518,0.326563,3062.1,3061.2,2.17322257]
["bitfinex","ETHUSD",1736781185730,0.015,3062.4,3061.2,1.4535]
["bitfinex","ETHUSD",1736781185908,3.26637,3061.5,3061.2,1.4535]
["bitfinex","ETHUSD",1736781186338,0.0075,3062.2,3061.2,1.4535]
["bitfinex","ETHUSD",1736781186535,1.5373,3062.4,3061.2,1.4535]
["bitfinex","ETHUSD",1736781186749,0.03635546,3062.1,3061.2,1.4535]
["bitfinex","ETHUSD",1736781186949,3.26604,3061.9,3061.2,1.4535]
["bitfinex","ETHUSD",1736781187153,3.0,3061.8,3061.2,1.4535]
["bitfinex","ETHUSD",1736781187330,0.03778268,3061.8,3061.2,1.4535]
["bitfinex","ETHUSD",1736781187534,3.26629,3061.6,3061.2,1.4535]
["bitfinex","ETHUSD",1736781187765,0.03778268,3061.8,3060.6,0.66373622]
["bitfinex","ETHUSD",1736781187949,3.26703,3060.9,3059.5,3.26843]
["bitfinex","ETHUSD",1736781188149,3.26657,3061.4,3059.7,0.015]
["bitfinex","ETHUSD",1736781188411,3.0,3061.2,3059.9,0.64878883]
["bitfinex","ETHUSD",1736781188605,3.0,3061.6,3059.4,1.5007]
["bitfinex","ETHUSD",1736781188833,3.26703,3060.9,3059.6,1.5007]
["bitfinex","ETHUSD",1736781189033,3.0,3060.7,3059.6,1.5007]
["bitfinex","ETHUSD",1736781189219,0.33784173,3060.6,3059.6,1.5007]
["bitfinex","ETHUSD",1736781189549,0.03784173,3060.6,3059.6,1.5007]
["bitfinex","ETHUSD",1736781189751,0.03784173,3060.6,3059.8,0.66444202]
["bitfinex","ETHUSD",1736781189953,3.0,3060.6,3059.8,0.66444202]
["bitfinex","ETHUSD",1736781190154,3.26777,3060.2,3059.8,0.66444202]
["bitfinex","ETHUSD",1736781190318,3.0,3060.4,3059.8,0.66444202]
["bitfinex","ETHUSD",1736781190521,3.26785,3060.2,3059.8,0.66444202]
["bitfinex","ETHUSD",1736781190962,0.03712327,3060.1,3059.8,0.66444202]
["bitfinex","ETHUSD",1736781191265,0.03712327,3060.1,3059.6,1.5007]
["bitfinex","ETHUSD",1736781191568,3.0,3060.4,3059.6,1.5007]
["bitfinex","ETHUSD",1736781191744,0.03675898,3060.0,3059.6,1.5007]
["bitfinex","ETHUSD",1736781192108,3.26727,3060.7,3059.6,1.5007]
["bitfinex","ETHUSD",1736781192311,0.03675898,3059.9,3059.6,1.5007]
["bitfinex","ETHUSD",1736781192549,0.03275524,3060.6,3059.6,1.5007]
["bitfinex","ETHUSD",1736781192712,3.26796,3060.1,3059.6,1.5007]
["bitfinex","ETHUSD",1736781192912,3.26808,3059.9,3059.6,1.5007]
["bitfinex","ETHUSD",1736781193216,0.03664081,3059.8,3059.6,1.5007]
["bitfinex","ETHUSD",1736781193411,3.0,3060.7,3059.6,1.5007]
["bitfinex","ETHUSD",1736781193611,0.626721,3060.6,3059.6,1.5007]
["bitfinex","ETHUSD",1736781193843,6.26757,3060.4,3059.6,1.5007]
["bitfinex","ETHUSD",1736781194217,0.03537095,3060.3,3059.6,1.5007]
["bitfinex","ETHUSD",1736781194418,3.26711,3060.8,3059.6,1.5007]
["bitfinex","ETHUSD",1736781194755,3.26767,3060.3,3059.6,1.5007]
["bitfinex","ETHUSD",1736781194956,0.03275524,3060.2,3059.6,1.5007]
["bitfinex","ETHUSD",1736781195253,3.26792,3060.1,3059.2,2.22863136]
["bitfinex","ETHUSD",1736781195456,0.03531186,3060.0,3059.2,2.22863136]
["bitfinex","ETHUSD",1736781195650,3.26773,3060.3,3059.2,2.22863136]
["bitfinex","ETHUSD",1736781195854,3.03275524,3060.5,3059.2,1.5768]
["bitfinex","ETHUSD",1736781196055,3.26842,3059.6,3059.2,1.5768]
["bitfinex","ETHUSD",1736781196260,3.65464861,3060.8,3059.2,1.5768]
["bitfinex","ETHUSD",1736781196261,0.03531186,3059.5,3059.2,1.5768]
["bitfinex","ETHUSD",1736781196415,3.26705,3060.9,3059.2,1.5768]
["bitfinex","ETHUSD",1736781196729,3.2677,3060.3,3059.2,1.5768]
["bitfinex","ETHUSD",1736781197115,0.483185,3060.8,3059.5,1.5843]
["bitfinex","ETHUSD",1736781197315,0.03502624,3060.2,3059.6,1.5238]
["bitfinex","ETHUSD",1736781197859,3.26755,3060.4,3059.6,1.5238]
["bitfinex","ETHUSD",1736781198011,0.03502624,3060.3,3059.6,1.5238]
["bitfinex","ETHUSD",1736781198212,0.03502624,3060.3,3059.6,1.74289624]
["bitfinex","ETHUSD",1736781198420,3.26689,3061.1,3059.6,1.74289624]
["bitfinex","ETHUSD",1736781198613,0.477932,3061.2,3059.6,1.74289624]
["bitfinex","ETHUSD",1736781198614,3.26722,3060.7,3059.6,1.5238]
["bitfinex","ETHUSD",1736781198851,3.26738,3060.6,3059.6,1.5238]
["bitfinex","ETHUSD",1736781199158,0.03502624,3060.5,3059.6,1.5238]
["bitfinex","ETHUSD",1736781199361,3.30246624,3060.5,3059.6,1.5238]
["bitfinex","ETHUSD",1736781199566,0.03502624,3060.5,3059.6,1.5238]
["bitfinex","ETHUSD",1736781199719,3.30246624,3060.5,3059.6,1.5238]
["bitfinex","ETHUSD",1736781200058,3.63271286,3060.5,3059.6,1.5238]
["bitfinex","ETHUSD",1736781201132,0.36527286,3060.5,3059.6,1.5238]
["bitfinex","ETHUSD",1736781201318,3.26768,3060.3,3059.6,1.5238]
["bitfinex","ETHUSD",1736781201521,0.03275524,3060.2,3059.6,1.5238]
["bitfinex","ETHUSD",1736781201840,3.26829,3059.7,3059.6,1.5238]
["bitfinex","ETHUSD",1736781202053,3.26829,3059.7,3058.7,0.66730868]
["bitfinex","ETHUSD",1736781202385,3.26914,3058.9,3058.8,1.5947]
["bitfinex","ETHUSD",1736781202551,0.03275524,3059.4,3058.8,1.5947]
["bitfinex","ETHUSD",1736781202867,3.26888,3059.2,3058.8,1.5947]
["bitfinex","ETHUSD",1736781203165,3.26885,3059.2,3058.8,1.5947]
["bitfinex","ETHUSD",1736781203369,3.0,3059.1,3057.8,1.6382]
["bitfinex","ETHUSD",1736781203555,0.06689498,3059.1,3058.1,0.66259179]
["bitfinex","ETHUSD",1736781203736,3.26934,3058.8,3058.1,0.66259179]
["bitfinex","ETHUSD",1736781204069,0.03370619,3058.7,3058.1,0.66259179]
["bitfinex","ETHUSD",1736781205024,0.03275524,3059.0,3058.1,0.66259179]
["bitfinex","ETHUSD",1736781205279,3.26964,3058.5,3057.8,1.6382]
["bitfinex","ETHUSD",1736781205869,0.03306569,3058.4,3057.8,1.6382]
["bitfinex","ETHUSD",1736781206052,3.26916,3058.9,3057.8,2.30649137]
["bitfinex","ETHUSD",1736781206239,0.03152016,3058.8,3058.1,1.5154]
["bitfinex","ETHUSD",1736781206439,3.26832,3059.7,3058.1,1.5079]
["bitfinex","ETHUSD",1736781206651,3.26897,3059.1,3058.1,1.71519]
["bitfinex","ETHUSD",1736781206965,3.26877,3059.3,3058.3,1.5409]
["bitfinex","ETHUSD",1736781207164,0.03131332,3059.0,3058.3,1.5409]
["bitfinex","ETHUSD",1736781207363,0.03153025,3059.2,3058.3,1.5409]
["bitfinex","ETHUSD",1736781207591,3.26873,3059.3,3058.4,0.64496897]
["bitfinex","ETHUSD",1736781208169,0.03153025,3059.2,3058.4,0.64496897]
["bitfinex","ETHUSD",1736781208371,3.30037025,3059.2,3058.4,0.64496897]
["bitfinex","ETHUSD",1736781208579,0.03153025,3059.2,3058.5,1.68129046]
["bitfinex","ETHUSD",1736781208881,3.26878,3059.3,3058.5,1.6486]
["bitfinex","ETHUSD",1736781209128,0.0075,3059.8,3058.5,1.6486]
["bitfinex","ETHUSD",1736781209257,0.03171757,3059.2,3058.5,1.6486]
["bitfinex","ETHUSD",1736781209457,3.26937,3058.7,3058.5,1.6486]
["bitfinex","ETHUSD",1736781209664,3.30117757,3058.6,3058.5,1.6486]
["bitfinex","ETHUSD",1736781209995,3.30117757,3058.6,3057.2,3.27092]
["bitfinex","ETHUSD",1736781209996,3.30117757,3058.6,3057.2,1.5961]
["bitfinex","ETHUSD",1736781210189,3.2696,3058.5,3057.4,0.6545321]
["bitfinex","ETHUSD",1736781210499,0.03160913,3058.4,3057.5,1.6282]
["bitfinex","ETHUSD",1736781210994,3.26981,3058.3,3057.5,1.6282]
["bitfinex","ETHUSD",1736781211198,0.03160913,3058.3,3057.5,1.6282]
["bitfinex","ETHUSD",1736781211376,3.26991,3058.2,3057.5,1.6282]
["bitfinex","ETHUSD",1736781211570,3.0,3058.6,3057.5,1.6282]
["bitfinex","ETHUSD",1736781211779,0.03160913,3058.1,3057.5,1.6282]
["bitfinex","ETHUSD",1736781212080,0.03275524,3059.0,3057.4,0.6545321]
["bitfinex","ETHUSD",1736781212081,0.03160913,3058.0,3057.9,3.27011]
["bitfinex","ETHUSD",1736781212275,1.6455,3059.5,3058.0,1.638]
["bitfinex","ETHUSD",1736781212598,3.0,3059.2,3058.0,1.638]
["bitfinex","ETHUSD",1736781212755,0.03095828,3059.4,3058.0,1.638]
["bitfinex","ETHUSD",1736781212756,3.26938,3058.7,3058.0,1.638]
["bitfinex","ETHUSD",1736781212961,3.26915,3058.9,3058.0,1.638]
["bitfinex","ETHUSD",1736781213161,0.03145137,3058.6,3058.0,1.638]
["bitfinex","ETHUSD",1736781213395,3.26912,3059.0,3058.0,1.638]
["bitfinex","ETHUSD",1736781213703,0.03145137,3058.9,3058.0,1.638]
["bitfinex","ETHUSD",1736781213857,0.02144047,3058.9,3058.0,1.868551]
["bitfinex","ETHUSD",1736781214063,0.03111768,3058.9,3058.2,0.015]
["bitfinex","ETHUSD",1736781214260,3.26756,3060.4,3058.9,1.5965]
["bitfinex","ETHUSD",1736781214261,3.26768,3060.3,3058.9,1.5965]
["bitfinex","ETHUSD",1736781214460,0.03125574,3060.2,3059.2,3.26874]
["bitfinex","ETHUSD",1736781214775,1.5511,3061.3,3059.5,0.015]
["bitfinex","ETHUSD",1736781214976,0.03119658,3060.1,3059.7,1.6314]
["bitfinex","ETHUSD",1736781215284,3.26709,3060.9,3059.7,1.6314]
["bitfinex","ETHUSD",1736781215484,3.26725,3060.7,3059.7,1.6314]
["bitfinex","ETHUSD",1736781215807,3.26687,3061.1,3059.7,1.6314]
["bitfinex","ETHUSD",1736781216142,3.26754,3060.4,3059.7,1.6314]
["bitfinex","ETHUSD",1736781216313,3.26734,3060.6,3059.7,2.29992166]
["bitfinex","ETHUSD",1736781216461,3.26758,3060.4,3059.7,2.29992166]
["bitfinex","ETHUSD",1736781216686,3.26675,3061.2,3059.7,2.29992166]
["bitfinex","ETHUSD",1736781216687,0.03272418,3060.3,3059.7,2.29992166]
["bitfinex","ETHUSD",1736781217005,3.0,3060.7,3059.7,2.29992166]
["bitfinex","ETHUSD",1736781217207,6.26723,3060.7,3059.7,2.29992166]
["bitfinex","ETHUSD",1736781217390,0.03272418,3060.6,3059.7,2.29992166]
["bitfinex","ETHUSD",1736781217807,0.32999742,3060.6,3059.7,2.29992166]
["bitfinex","ETHUSD",1736781218014,0.03272418,3060.5,3059.7,2.29992166]
["bitfinex","ETHUSD",1736781218891,0.03272418,3060.5,3059.7,1.6314]
["bitfinex","ETHUSD",1736781218892,0.03272418,3060.4,3059.7,1.6314]
["bitfinex","ETHUSD",1736781219729,3.26767,3060.3,3059.7,1.6314]
["bitfinex","ETHUSD",1736781220233,3.26674,3061.2,3059.7,1.6314]
["bitfinex","ETHUSD",1736781220234,3.0,3060.6,3059.7,1.6314]
["bitfinex","ETHUSD",1736781220399,0.03272418,3060.2,3059.7,1.6314]
["bitfinex","ETHUSD",1736781220723,0.03272418,3060.1,3059.7,1.85887513]
["bitfinex","ETHUSD",1736781221115,3.0,3060.7,3059.8,0.03267604]
["bitfinex","ETHUSD",1736781221282,0.0075,3061.4,3059.8,1.578]
["bitfinex","ETHUSD",1736781221484,0.03404486,3061.3,3059.8,1.578]
["bitfinex","ETHUSD",1736781221692,3.26709,3060.9,3059.8,1.80013513]
["bitfinex","ETHUSD",1736781222039,0.03417292,3060.8,3059.8,1.80013513]
["bitfinex","ETHUSD",1736781222326,0.03417292,3060.8,3059.8,1.578]
["bitfinex","ETHUSD",1736781222717,3.0,3060.9,3059.8,1.578]
["bitfinex","ETHUSD",1736781223033,3.26748,3060.5,3059.8,1.578]
["bitfinex","ETHUSD",1736781223446,3.0,3060.6,3059.8,1.578]
["bitfinex","ETHUSD",1736781223613,3.30199007,3060.4,3059.8,1.578]
["bitfinex","ETHUSD",1736781223933,3.30202007,3060.3,3059.8,1.578]
["bitfinex","ETHUSD",1736781224155,0.03436007,3060.3,3059.8,1.578]
["bitfinex","ETHUSD",1736781224373,0.03436007,3060.3,3059.8,1.61067341]
["bitfinex","ETHUSD",1736781224663,3.26669,3061.2,3060.0,1.6349]
["bitfinex","ETHUSD",1736781224854,0.03295903,3060.2,3060.1,2.089997]
["bitfinex","ETHUSD",1736781225017,3.26651,3061.4,3060.2,1.5982]
["bitfinex","ETHUSD",1736781225362,0.0075,3062.1,3060.5,1.597]
["bitfinex","ETHUSD",1736781225363,0.03329403,3061.3,3060.5,1.597]
["bitfinex","ETHUSD",1736781225655,3.26678,3061.2,3060.5,1.597]
["bitfinex","ETHUSD",1736781225859,0.3300074,3061.2,3060.5,1.597]
["bitfinex","ETHUSD",1736781226014,0.03363891,3061.1,3060.5,1.597]
["bitfinex","ETHUSD",1736781226215,0.03363891,3061.1,3061.0,4.8789]
["bitfinex","ETHUSD",1736781226442,1.5223,3063.1,3061.3,1.597]
["bitfinex","ETHUSD",1736781226671,3.26562,3062.2,3061.3,1.597]
["bitfinex","ETHUSD",1736781226982,0.03167342,3062.1,3061.3,1.597]
["bitfinex","ETHUSD",1736781227341,1.5223,3063.1,3061.3,1.597]
["bitfinex","ETHUSD",1736781227559,0.03167342,3062.0,3061.3,1.597]
["bitfinex","ETHUSD",1736781227761,3.26553,3062.3,3061.3,1.597]
["bitfinex","ETHUSD",1736781228238,0.03167342,3062.2,3061.3,1.597]
["bitfinex","ETHUSD",1736781228553,0.03167342,3062.2,3061.6,1.5777]
["bitfinex","ETHUSD",1736781228748,0.03167342,3062.2,3061.7,1.60285206]
["bitfinex","ETHUSD",1736781228967,3.26489,3062.9,3061.7,1.60285206]
["bitfinex","ETHUSD",1736781229281,0.1619896,3063.3,3062.0,1.5635]
["bitfinex","ETHUSD",1736781229577,3.26456,3063.2,3062.0,1.5635]
["bitfinex","ETHUSD",1736781229952,0.03251041,3063.1,3062.0,1.5635]
["bitfinex","ETHUSD",1736781230154,0.03251041,3063.1,3061.9,3.26586]
["bitfinex","ETHUSD",1736781230155,0.03251041,3063.1,3062.2,1.5635]
["bitfinex","ETHUSD",1736781230537,0.03251041,3063.1,3062.4,1.6572]
["bitfinex","ETHUSD",1736781230987,3.26477,3063.1,3062.4,1.6572]
["bitfinex","ETHUSD",1736781231136,0.03403601,3063.0,3062.4,1.6572]
["bitfinex","ETHUSD",1736781231338,0.03403601,3063.0,3062.4,1.82292]
["bitfinex","ETHUSD",1736781231578,3.4264796,3063.3,3062.4,1.82292]
["bitfinex","ETHUSD",1736781231778,0.03417378,3062.9,3062.4,1.82292]
["bitfinex","ETHUSD",1736781231981,3.4264796,3063.3,3062.4,1.82292]
["bitfinex","ETHUSD",1736781232165,0.03417378,3062.8,3062.4,1.6572]
["bitfinex","ETHUSD",1736781232386,3.4265296,3063.3,3062.4,1.6572]
["bitfinex","ETHUSD",1736781232553,0.03418361,3062.7,3062.4,1.6572]
["bitfinex","ETHUSD",1736781232757,3.26459,3063.2,3062.4,2.29973792]
["bitfinex","ETHUSD",1736781232950,0.03418361,3062.6,3062.4,2.29973792]
["bitfinex","ETHUSD",1736781233201,3.26471,3063.1,3062.4,2.29973792]
["bitfinex","ETHUSD",1736781233499,3.4264496,3063.3,3062.4,2.52971171]
["bitfinex","ETHUSD",1736781233660,0.03418361,3063.2,3062.4,2.52971171]
["bitfinex","ETHUSD",1736781233864,0.1619896,3063.3,3062.4,2.52971171]
["bitfinex","ETHUSD",1736781234067,0.03405568,3063.2,3062.4,2.29973792]
["bitfinex","ETHUSD",1736781234275,0.1619896,3063.3,3062.5,0.03264855]
["bitfinex","ETHUSD",1736781234481,0.03405568,3063.2,3062.5,1.6091]
["bitfinex","ETHUSD",1736781234675,0.1619896,3063.3,3062.6,1.6154]
["bitfinex","ETHUSD",1736781234903,0.03405568,3063.2,3062.6,1.6154]
["bitfinex","ETHUSD",1736781235061,0.1619896,3063.3,3062.8,1.6154]
["bitfinex","ETHUSD",1736781235423,0.1619896,3063.3,3063.2,1.6154]
["bitfinex","ETHUSD",1736781235907,0.19633061,3063.3,3063.2,1.6154]
["bitfinex","ETHUSD",1736781236659,3.46078061,3063.3,3063.2,1.6154]
["bitfinex","ETHUSD",1736781236873,3.46078061,3063.3,3062.1,1.6136]
["bitfinex","ETHUSD",1736781236874,0.19633061,3063.3,3062.1,1.6136]
["bitfinex","ETHUSD",1736781237174,0.19633061,3063.3,3063.0,0.66322423]
["bitfinex","ETHUSD",1736781237381,0.19633061,3063.3,3063.1,1.6136]
["bitfinex","ETHUSD",1736781237706,0.19633061,3063.3,3063.2,0.03264106]
["bitfinex","ETHUSD",1736781237707,0.1619896,3063.3,3063.2,0.03264106]
["bitfinex","ETHUSD",1736781237854,0.1619896,3063.3,3063.1,1.84128242]
["bitfinex","ETHUSD",1736781238516,0.1619896,3063.3,3063.1,1.6136]
["bitfinex","ETHUSD",1736781239384,0.03596407,3063.2,3063.1,1.6136]
["bitfinex","ETHUSD",1736781239775,0.1619896,3063.3,3063.1,1.6136]
["bitfinex","ETHUSD",1736781240100,0.03621973,3063.2,3062.8,2.21236178]
["bitfinex","ETHUSD",1736781240410,3.26487,3062.9,3062.8,0.64156178]
["bitfinex","ETHUSD",1736781240554,0.06858163,3063.1,3062.4,1.5708]
["bitfinex","ETHUSD",1736781240762,3.29746524,3063.1,3062.4,1.5708]
["bitfinex","ETHUSD",1736781241006,3.26489,3062.9,3062.4,1.5708]
["bitfinex","ETHUSD",1736781241176,3.03275524,3062.8,3062.3,1.30901]
["bitfinex","ETHUSD",1736781241505,1.6133,3062.4,3061.1,0.67061956]
["bitfinex","ETHUSD",1736781241713,1.6133,3062.4,3061.2,1.53310896]
["bitfinex","ETHUSD",1736781241714,0.03541333,3062.3,3061.2,1.53310896]
["bitfinex","ETHUSD",1736781242011,0.03541333,3062.3,3061.2,0.22369196]
["bitfinex","ETHUSD",1736781242211,0.03541333,3062.3,3061.3,1.5663]
["bitfinex","ETHUSD",1736781242375,0.03541333,3062.3,3061.8,0.0225]
["bitfinex","ETHUSD",1736781242576,3.26488,3062.9,3062.1,1.5663]
["bitfinex","ETHUSD",1736781242775,3.26521,3062.6,3062.1,1.5663]
["bitfinex","ETHUSD",1736781243079,3.2649,3062.9,3062.1,1.5663]
["bitfinex","ETHUSD",1736781243283,3.29774147,3062.8,3062.1,1.5663]
["bitfinex","ETHUSD",1736781243459,0.03266147,3062.8,3062.1,1.5663]
["bitfinex","ETHUSD",1736781243822,3.0,3063.2,3062.1,1.5663]
["bitfinex","ETHUSD",1736781243990,0.03266147,3062.7,3062.1,1.78902281]
["bitfinex","ETHUSD",1736781244157,3.265,3062.8,3062.1,1.78902281]
["bitfinex","ETHUSD",1736781244356,0.03266147,3062.6,3062.1,1.78902281]
["bitfinex","ETHUSD",1736781244558,0.1619896,3063.3,3062.1,1.78902281]
["bitfinex","ETHUSD",1736781244792,0.03266147,3062.5,3062.1,1.78902281]
["bitfinex","ETHUSD",1736781244996,3.26461,3063.2,3062.2,0.21155373]
["bitfinex","ETHUSD",1736781245197,0.0331733,3062.4,3062.2,0.17890228]
["bitfinex","ETHUSD",1736781245403,3.2652,3062.6,3062.2,0.17890228]
["bitfinex","ETHUSD",1736781245600,0.0331733,3062.3,3062.1,1.5663]
["bitfinex","ETHUSD",1736781245808,3.2653,3062.6,3062.1,1.5663]
["bitfinex","ETHUSD",1736781246111,0.0331733,3062.2,3062.1,1.5663]
["bitfinex","ETHUSD",1736781246578,3.26519,3062.7,3062.1,1.5663]
["bitfinex","ETHUSD",1736781246786,0.0331733,3062.2,3062.1,1.5663]
["bitfinex","ETHUSD",1736781246995,0.326519,3062.7,3061.7,1.5825]
["bitfinex","ETHUSD",1736781247184,0.0329174,3062.2,3061.2,1.309161]
["bitfinex","ETHUSD",1736781247519,0.0329174,3062.1,3061.2,1.309161]
["bitfinex","ETHUSD",1736781247677,0.0329174,3062.1,3061.0,1.5825]
["bitfinex","ETHUSD",1736781247678,3.26658,3061.3,3061.0,1.5825]
["bitfinex","ETHUSD",1736781247881,0.0329174,3061.2,3061.0,1.5825]
["bitfinex","ETHUSD",1736781248194,3.26628,3061.6,3061.0,1.5825]
["bitfinex","ETHUSD",1736781248504,0.0329174,3061.1,3061.0,1.5825]
["bitfinex","ETHUSD",1736781248685,3.26595,3061.9,3061.0,1.5825]
["bitfinex","ETHUSD",1736781249070,3.26635,3061.6,3061.0,1.5825]
["bitfinex","ETHUSD",1736781249275,0.03191263,3061.5,3061.0,1.5825]
["bitfinex","ETHUSD",1736781249477,3.0,3062.1,3060.6,1.6233]
["bitfinex","ETHUSD",1736781249478,3.26667,3061.3,3060.6,1.6233]
["bitfinex","ETHUSD",1736781249710,3.2665,3061.4,3060.8,1.309632]
["bitfinex","ETHUSD",1736781249922,3.26596,3061.9,3060.8,1.309632]
["bitfinex","ETHUSD",1736781250215,0.03191263,3061.8,3060.8,1.6029252]
["bitfinex","ETHUSD",1736781250401,3.26634,3061.6,3060.8,1.6029252]
["bitfinex","ETHUSD",1736781250591,3.2665,3061.4,3060.8,1.6029252]
["bitfinex","ETHUSD",1736781250773,3.2665,3061.4,3060.8,1.309632]
["bitfinex","ETHUSD",1736781251212,0.03114456,3061.3,3060.8,1.309632]
["bitfinex","ETHUSD",1736781251413,3.2666,3061.3,3060.8,1.309632]
["bitfinex","ETHUSD",1736781251599,0.03114456,3061.2,3060.9,0.03266632]
["bitfinex","ETHUSD",1736781251799,0.03114456,3061.2,3060.8,1.309632]
["bitfinex","ETHUSD",1736781251800,0.03114456,3061.2,3061.0,1.5885]
["bitfinex","ETHUSD",1736781252003,3.26595,3061.9,3061.0,1.8783132]
["bitfinex","ETHUSD",1736781252178,3.0,3062.3,3061.0,1.8783132]
["bitfinex","ETHUSD",1736781252378,3.26617,3061.7,3061.0,1.8783132]
["bitfinex","ETHUSD",1736781252614,3.26587,3062.0,3061.0,1.8783132]
["bitfinex","ETHUSD",1736781252785,0.03109531,3061.6,3061.0,1.8783132]
["bitfinex","ETHUSD",1736781253121,3.0,3062.4,3061.0,1.8783132]
["bitfinex","ETHUSD",1736781253319,0.03109531,3061.5,3061.1,0.25472018]
["bitfinex","ETHUSD",1736781253532,0.03109531,3061.4,3061.0,1.5885]
["bitfinex","ETHUSD",1736781253680,3.29765531,3061.4,3061.0,1.5885]
["bitfinex","ETHUSD",1736781253880,3.2665,3061.4,3061.0,1.5885]
["bitfinex","ETHUSD",1736781254092,0.03124305,3061.3,3061.0,1.5885]
["bitfinex","ETHUSD",1736781254813,4.6601,3062.3,3061.0,1.5885]
["bitfinex","ETHUSD",1736781255012,0.0309771,3061.2,3061.0,1.5885]
["bitfinex","ETHUSD",1736781255249,3.26628,3061.6,3061.0,1.5885]
["bitfinex","ETHUSD",1736781255440,3.26693,3061.0,3060.8,1.309632]
["bitfinex","ETHUSD",1736781255641,3.2667,3061.2,3060.6,2.25950796]
["bitfinex","ETHUSD",1736781255846,0.03102636,3060.9,3060.6,3.56915496]
["bitfinex","ETHUSD",1736781256050,3.26629,3061.6,3060.7,0.3569155]
["bitfinex","ETHUSD",1736781256229,3.26562,3062.3,3060.9,0.0075]
["bitfinex","ETHUSD",1736781256555,3.26502,3062.8,3061.4,1.6461]
["bitfinex","ETHUSD",1736781256885,3.29530576,3062.2,3061.4,1.6461]
["bitfinex","ETHUSD",1736781257156,3.29755524,3063.0,3061.4,1.6461]
["bitfinex","ETHUSD",1736781257157,3.29603691,3062.1,3061.4,1.6461]
["bitfinex","ETHUSD",1736781257461,3.26605,3061.8,3061.4,1.6461]
["bitfinex","ETHUSD",1736781257817,3.26551,3062.3,3061.4,1.6461]
["bitfinex","ETHUSD",1736781258043,3.29648691,3061.7,3061.4,1.6461]
["bitfinex","ETHUSD",1736781258248,3.29648691,3061.7,3060.6,1.309647]
["bitfinex","ETHUSD",1736781258249,0.03275524,3062.0,3060.9,1.5478]
["bitfinex","ETHUSD",1736781258573,1.7160896,3063.3,3061.6,1.5628]
["bitfinex","ETHUSD",1736781258727,0.02962694,3061.9,3061.7,0.0075]
["bitfinex","ETHUSD",1736781258932,3.26469,3063.1,3061.8,1.5324]
["bitfinex","ETHUSD",1736781259155,0.02962694,3063.0,3061.8,1.5324]
["bitfinex","ETHUSD",1736781259929,3.26471,3063.1,3061.8,1.5324]
["bitfinex","ETHUSD",1736781260268,3.26512,3062.7,3061.8,1.5324]
["bitfinex","ETHUSD",1736781260573,3.26506,3062.8,3061.8,1.5324]
["bitfinex","ETHUSD",1736781260775,0.03046434,3062.6,3062.2,1.5165]
["bitfinex","ETHUSD",1736781260928,3.26458,3063.2,3062.2,1.5165]
["bitfinex","ETHUSD",1736781261131,3.26488,3062.9,3062.2,1.5165]
["bitfinex","ETHUSD",1736781261340,0.1619896,3063.3,3062.2,1.5165]
["bitfinex","ETHUSD",1736781261539,3.26455,3063.2,3062.2,1.5165]
["bitfinex","ETHUSD",1736781261774,0.03113429,3063.1,3062.2,1.5165]
["bitfinex","ETHUSD",1736781261973,3.26479,3063.0,3062.2,1.5165]
["bitfinex","ETHUSD",1736781262131,3.2649,3062.9,3062.2,1.5165]
["bitfinex","ETHUSD",1736781262545,0.03111457,3062.8,3062.2,1.5165]
["bitfinex","ETHUSD",1736781263177,0.1619896,3063.3,3062.4,1.6614]
["bitfinex","ETHUSD",1736781263371,0.03141004,3062.7,3062.5,0.16764]
["bitfinex","ETHUSD",1736781263534,0.1619896,3063.3,3062.5,0.16764]
["bitfinex","ETHUSD",1736781263741,0.03141004,3063.2,3062.8,0.015]
["bitfinex","ETHUSD",1736781264047,0.1619896,3063.3,3063.0,1.5458]
["bitfinex","ETHUSD",1736781264836,0.1619896,3063.3,3063.0,1.5383]
["bitfinex","ETHUSD",1736781265234,0.03183347,3063.2,3063.0,1.5383]
["bitfinex","ETHUSD",1736781265651,3.4264796,3063.3,3063.0,1.5383]
["bitfinex","ETHUSD",1736781265847,3.26466,3063.1,3062.6,2.16617165]
["bitfinex","ETHUSD",1736781266581,0.03183347,3063.0,3062.6,2.16617165]
["bitfinex","ETHUSD",1736781266781,0.1619896,3063.3,3062.8,1.5552]
["bitfinex","ETHUSD",1736781267347,3.29642317,3063.2,3062.8,1.5552]
["bitfinex","ETHUSD",1736781267536,0.03185317,3063.2,3062.8,1.5552]
["bitfinex","ETHUSD",1736781267876,3.26467,3063.1,3062.8,1.5552]
["bitfinex","ETHUSD",1736781268083,3.26479,3063.0,3062.0,1.5038]
["bitfinex","ETHUSD",1736781268380,0.1619896,3063.3,3062.0,1.5038]
["bitfinex","ETHUSD",1736781268381,3.26499,3062.8,3062.0,1.5038]
["bitfinex","ETHUSD",1736781268760,3.26481,3063.0,3062.4,0.67020785]
["bitfinex","ETHUSD",1736781268970,0.03185317,3062.7,3062.4,0.67020785]
["bitfinex","ETHUSD",1736781269184,3.0,3063.1,3062.4,0.67020785]
["bitfinex","ETHUSD",1736781269453,3.2653,3062.5,3061.6,1.545]
["bitfinex","ETHUSD",1736781269607,3.26593,3062.0,3061.6,1.545]
["bitfinex","ETHUSD",1736781269757,3.26551,3062.3,3061.3,0.6425198]
["bitfinex","ETHUSD",1736781269758,3.0,3062.2,3061.3,0.6425198]
["bitfinex","ETHUSD",1736781269961,3.26637,3061.5,3060.8,1.5192]
["bitfinex","ETHUSD",1736781270258,3.26638,3061.5,3060.9,0.66071667]
["bitfinex","ETHUSD",1736781270462,0.031607,3061.4,3060.8,1.8020847]
["bitfinex","ETHUSD",1736781270890,0.031607,3061.4,3060.8,2.45501207]
["bitfinex","ETHUSD",1736781271162,3.26603,3061.9,3060.9,0.015]
["bitfinex","ETHUSD",1736781271473,0.0302771,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1736781271676,3.26509,3062.7,3061.3,1.5178]
["bitfinex","ETHUSD",1736781271872,3.26538,3062.5,3061.4,0.03265503]
["bitfinex","ETHUSD",1736781272204,1.6297,3063.0,3061.3,1.5178]
["bitfinex","ETHUSD",1736781272205,0.02930173,3062.4,3061.6,1.5178]
["bitfinex","ETHUSD",1736781272410,3.26502,3062.8,3061.6,1.5178]
["bitfinex","ETHUSD",1736781272714,0.02974516,3062.3,3061.6,1.5178]
["bitfinex","ETHUSD",1736781272875,1.6297,3063.0,3061.6,1.5178]
["bitfinex","ETHUSD",1736781273214,1.5514,3063.4,3061.8,2.26515705]
["bitfinex","ETHUSD",1736781273401,3.2653,3062.5,3061.8,2.26515705]
["bitfinex","ETHUSD",1736781273773,0.03039546,3062.4,3061.8,2.26515705]
["bitfinex","ETHUSD",1736781274297,0.03039546,3062.4,3061.8,2.49167276]
["bitfinex","ETHUSD",1736781274609,0.03039546,3062.4,3061.8,2.26515705]
["bitfinex","ETHUSD",1736781275109,3.29581546,3062.4,3061.8,2.26515705]
["bitfinex","ETHUSD",1736781275305,0.03039546,3062.4,3061.8,2.26515705]
["bitfinex","ETHUSD",1736781275508,3.26594,3061.9,3061.8,0.64515705]
["bitfinex","ETHUSD",1736781275713,3.26594,3061.9,3060.8,0.2828847]
["bitfinex","ETHUSD",1736781275714,3.26646,3061.5,3060.9,1.52]
["bitfinex","ETHUSD",1736781275864,0.03039546,3061.9,3061.0,0.65766213]
["bitfinex","ETHUSD",1736781276069,4.76897,3063.0,3061.5,1.52]
["bitfinex","ETHUSD",1736781276270,0.1619896,3063.3,3061.0,0.66516213]
["bitfinex","ETHUSD",1736781276271,3.26497,3062.9,3061.7,4.78614]
["bitfinex","ETHUSD",1736781276626,0.03077966,3062.9,3061.8,1.55265131]
["bitfinex","ETHUSD",1736781276963,0.1619896,3063.3,3061.9,1.5425]
["bitfinex","ETHUSD",1736781277084,0.03077966,3062.8,3062.0,0.48411913]
["bitfinex","ETHUSD",1736781277282,0.49304796,3063.2,3062.0,0.48411913]
["bitfinex","ETHUSD",1736781277481,0.03077966,3062.7,3062.0,0.48411913]
["bitfinex","ETHUSD",1736781277680,3.2651,3062.7,3062.0,0.48411913]
["bitfinex","ETHUSD",1736781277900,0.03077966,3062.6,3061.9,1.52]
["bitfinex","ETHUSD",1736781278096,3.26562,3062.2,3061.9,1.52]
["bitfinex","ETHUSD",1736781278394,0.03094713,3062.1,3061.9,1.52]
["bitfinex","ETHUSD",1736781278803,3.4265196,3063.3,3061.9,1.52]
["bitfinex","ETHUSD",1736781278971,0.03094713,3062.0,3061.9,2.0775]
["bitfinex","ETHUSD",1736781279174,3.4265196,3063.3,3061.9,2.0775]
["bitfinex","ETHUSD",1736781279175,3.26514,3062.7,3061.9,1.73101493]
["bitfinex","ETHUSD",1736781279398,0.03101609,3062.0,3061.9,2.29601493]
["bitfinex","ETHUSD",1736781279600,3.26486,3063.0,3061.9,2.29601493]
["bitfinex","ETHUSD",1736781279810,0.03101609,3062.0,3061.9,5.56195493]
["bitfinex","ETHUSD",1736781280012,3.26486,3063.0,3061.9,5.56195493]
["bitfinex","ETHUSD",1736781280314,3.26486,3063.0,3062.0,0.55619549]
["bitfinex","ETHUSD",1736781280683,3.26486,3063.0,3061.9,2.29601493]
["bitfinex","ETHUSD",1736781280910,3.26486,3063.0,3062.0,1.61054914]
["bitfinex","ETHUSD",1736781281371,3.26495,3062.9,3062.0,0.03264914]
["bitfinex","ETHUSD",1736781281571,3.26586,3062.0,3061.6,1.5779]
["bitfinex","ETHUSD",1736781281920,0.03275524,3061.9,3060.7,1.5779]
["bitfinex","ETHUSD",1736781282117,3.26693,3061.0,3060.6,1.309647]
["bitfinex","ETHUSD",1736781282417,3.26694,3061.0,3060.6,1.309647]
["bitfinex","ETHUSD",1736781282614,3.26704,3060.9,3060.6,1.309647]
["bitfinex","ETHUSD",1736781282785,0.326694,3061.0,3060.6,1.309647]
["bitfinex","ETHUSD",1736781283530,3.26712,3060.8,3060.6,1.309647]
["bitfinex","ETHUSD",1736781284015,3.26694,3061.0,3060.6,1.309647]
["bitfinex","ETHUSD",1736781284412,3.26701,3060.9,3060.6,1.309647]
["bitfinex","ETHUSD",1736781284773,3.757301,3060.9,3060.6,1.309647]
["bitfinex","ETHUSD",1736781284974,3.0,3061.4,3060.6,1.309647]
["bitfinex","ETHUSD",1736781285192,3.26677,3061.2,3060.6,1.309647]
["bitfinex","ETHUSD",1736781285397,3.0,3061.1,3060.6,1.309647]
["bitfinex","ETHUSD",1736781285569,1.6359,3061.5,3060.6,1.309647]
["bitfinex","ETHUSD",1736781285791,3.26625,3061.7,3060.6,1.309647]
["bitfinex","ETHUSD",1736781285985,0.490185,3061.7,3060.6,1.309647]
["bitfinex","ETHUSD",1736781286188,1.6356,3061.9,3060.7,1.6481]
["bitfinex","ETHUSD",1736781286386,3.26575,3062.1,3060.8,0.0075]
["bitfinex","ETHUSD",1736781286589,1.16690156,3062.9,3060.8,0.0075]
["bitfinex","ETHUSD",1736781286590,1.6356,3062.9,3061.2,0.5725]
["bitfinex","ETHUSD",1736781286891,1.6356,3062.9,3061.4,0.5725]
["bitfinex","ETHUSD",1736781287091,0.522,3063.2,3061.6,2.2206]
["bitfinex","ETHUSD",1736781287330,3.26472,3063.1,3061.9,1.6031]
["bitfinex","ETHUSD",1736781287623,3.82295496,3063.2,3062.0,0.0075]
["bitfinex","ETHUSD",1736781287975,3.82295496,3063.2,3062.1,0.66244456]
["bitfinex","ETHUSD",1736781288190,3.26477,3063.0,3062.1,0.66244456]
["bitfinex","ETHUSD",1736781288425,3.82300496,3063.2,3062.1,0.66244456]
["bitfinex","ETHUSD",1736781288573,0.39849946,3063.1,3062.1,0.66244456]
["bitfinex","ETHUSD",1736781288771,0.1619896,3063.3,3062.1,0.66244456]
["bitfinex","ETHUSD",1736781288972,3.26497,3062.9,3061.9,1.6031]
["bitfinex","ETHUSD",1736781289176,3.2654,3062.5,3061.9,1.6031]
["bitfinex","ETHUSD",1736781289414,3.26533,3062.5,3061.9,1.6031]
["bitfinex","ETHUSD",1736781289617,0.03275524,3062.7,3061.9,1.6031]
["bitfinex","ETHUSD",1736781289800,3.26556,3062.3,3061.9,1.6031]
["bitfinex","ETHUSD",1736781289986,3.26572,3062.2,3061.9,1.6031]
["bitfinex","ETHUSD",1736781290186,0.326556,3062.3,3061.9,1.6031]
["bitfinex","ETHUSD",1736781290796,3.26532,3062.5,3061.9,1.6031]
["bitfinex","ETHUSD",1736781291228,3.26514,3062.7,3061.9,1.6031]
["bitfinex","ETHUSD",1736781291432,1.7637896,3063.3,3061.9,1.6031]
["bitfinex","ETHUSD",1736781291588,3.26508,3062.8,3061.9,1.6031]
["bitfinex","ETHUSD",1736781291788,3.26522,3062.6,3061.9,1.6031]
["bitfinex","ETHUSD",1736781292008,3.591742,3062.6,3061.9,1.6031]
["bitfinex","ETHUSD",1736781292391,3.26552,3062.3,3061.9,1.6031]
["bitfinex","ETHUSD",1736781292807,3.26576,3062.1,3061.9,1.6031]
["bitfinex","ETHUSD",1736781293015,3.2653,3062.5,3061.4,1.5468]
["bitfinex","ETHUSD",1736781293016,0.03275524,3062.4,3061.4,1.5468]
["bitfinex","ETHUSD",1736781293208,3.26614,3061.8,3061.0,1.5468]
["bitfinex","ETHUSD",1736781293399,3.26614,3061.8,3061.0,2.20934254]
["bitfinex","ETHUSD",1736781293743,0.03275524,3061.7,3061.0,0.66254254]
["bitfinex","ETHUSD",1736781293952,0.03275524,3061.7,3059.2,0.5]
["bitfinex","ETHUSD",1736781293953,3.26722,3060.7,3060.2,1.6287]
["bitfinex","ETHUSD",1736781294130,3.26722,3060.7,3058.7,4.89275706]
["bitfinex","ETHUSD",1736781294131,3.26763,3060.4,3059.8,1.6556]
["bitfinex","ETHUSD",1736781294292,3.26727,3060.7,3059.8,1.6556]
["bitfinex","ETHUSD",1736781294293,0.03275524,3060.6,3059.8,1.6556]
["bitfinex","ETHUSD",1736781294492,1.57685524,3060.9,3060.1,1.310053]
["bitfinex","ETHUSD",1736781294714,3.26717,3060.8,3060.1,1.310053]
["bitfinex","ETHUSD",1736781294948,3.26712,3060.8,3060.1,1.310053]
["bitfinex","ETHUSD",1736781295237,3.03275524,3061.1,3060.1,1.310053]
["bitfinex","ETHUSD",1736781295400,3.26723,3060.7,3060.1,1.310053]
["bitfinex","ETHUSD",1736781295596,0.326723,3060.7,3060.1,1.310053]
["bitfinex","ETHUSD",1736781295799,0.03275524,3060.9,3060.1,1.310053]
["bitfinex","ETHUSD",1736781296129,1.5441,3061.5,3060.1,1.310053]
["bitfinex","ETHUSD",1736781296130,3.26678,3061.2,3060.1,1.310053]
["bitfinex","ETHUSD",1736781296328,0.522,3061.7,3060.2,1.5797]
["bitfinex","ETHUSD",1736781296514,0.55475524,3061.7,3060.2,1.5797]
["bitfinex","ETHUSD",1736781296695,0.522,3061.7,3060.2,1.5797]
["bitfinex","ETHUSD",1736781296899,0.44422964,3061.6,3060.2,2.84582426]
["bitfinex","ETHUSD",1736781297211,3.26709,3060.9,3060.2,1.5797]
["bitfinex","ETHUSD",1736781297840,3.26713,3060.8,3060.2,1.5797]
["bitfinex","ETHUSD",1736781298042,3.0,3061.1,3060.2,1.5797]
["bitfinex","ETHUSD",1736781298246,3.0,3060.9,3060.2,1.5797]
["bitfinex","ETHUSD",1736781298444,3.26711,3060.8,3060.2,1.5797]
["bitfinex","ETHUSD",1736781298610,0.65669252,3060.7,3060.2,1.5797]
["bitfinex","ETHUSD",1736781298800,3.26751,3060.5,3059.9,1.5604]
["bitfinex","ETHUSD",1736781298995,3.26728,3060.7,3059.9,1.5604]
["bitfinex","ETHUSD",1736781299281,3.26762,3060.4,3059.9,1.5604]
["bitfinex","ETHUSD",1736781299585,3.26697,3061.0,3059.9,1.5604]
["bitfinex","ETHUSD",1736781299708,4.76705,3061.2,3059.9,1.5604]
["bitfinex","ETHUSD",1736781299709,3.26678,3061.2,3059.9,1.5604]
["bitfinex","ETHUSD",1736781299909,4.80077,3061.5,3059.9,1.5604]
["bitfinex","ETHUSD",1736781300145,3.26699,3061.0,3060.0,0.482855]
["bitfinex","ETHUSD",1736781300350,3.78773444,3061.4,3059.9,1.59307103]
["bitfinex","ETHUSD",1736781300494,3.26703,3060.9,3059.9,1.5604]
["bitfinex","ETHUSD",1736781300699,0.52122444,3061.4,3059.9,1.5604]
["bitfinex","ETHUSD",1736781300924,0.0075,3061.0,3059.9,1.5604]
["bitfinex","ETHUSD",1736781301098,3.0075,3060.7,3058.8,1.5766]
["bitfinex","ETHUSD",1736781301306,0.0075,3060.4,3058.8,1.5766]
["bitfinex","ETHUSD",1736781301508,0.0075,3060.4,3059.6,1.310211]
["bitfinex","ETHUSD",1736781301509,3.26822,3059.8,3059.6,1.310211]
["bitfinex","ETHUSD",1736781301740,3.26791,3060.1,3058.8,1.5766]
["bitfinex","ETHUSD",1736781301959,0.25,3061.2,3058.8,1.5766]
["bitfinex","ETHUSD",1736781301960,1.5403,3061.3,3059.4,1.5964]
["bitfinex","ETHUSD",1736781302246,1.5403,3061.3,3059.5,1.5964]
["bitfinex","ETHUSD",1736781302247,3.0,3060.7,3059.5,1.5964]
["bitfinex","ETHUSD",1736781302454,3.2677,3060.3,3059.5,1.5964]
["bitfinex","ETHUSD",1736781302615,3.26774,3060.3,3059.5,1.5964]
["bitfinex","ETHUSD",1736781302820,3.0,3060.7,3059.5,1.5964]
["bitfinex","ETHUSD",1736781303000,3.2681,3059.9,3059.5,1.5964]
["bitfinex","ETHUSD",1736781303201,3.26831,3059.7,3059.3,0.65966524]
["bitfinex","ETHUSD",1736781303416,3.26831,3059.7,3058.9,1.310238]
["bitfinex","ETHUSD",1736781303417,0.03275524,3059.6,3058.9,1.310238]
["bitfinex","ETHUSD",1736781303760,3.26907,3059.0,3058.2,18.0568]
["bitfinex","ETHUSD",1736781303973,3.26946,3058.6,3058.5,1.310654]
["bitfinex","ETHUSD",1736781304818,1.5413,3058.9,3058.2,1.6377]
["bitfinex","ETHUSD",1736781305264,3.26989,3058.2,3058.1,1.310835]
["bitfinex","ETHUSD",1736781305567,3.26989,3058.2,3056.3,16.4191]
["bitfinex","ETHUSD",1736781305568,3.26989,3058.2,3057.4,1.5488]
["bitfinex","ETHUSD",1736781305916,0.481044,3058.8,3057.4,2.20374202]
["bitfinex","ETHUSD",1736781306113,3.26966,3058.5,3057.5,0.0075]
["bitfinex","ETHUSD",1736781306318,1.6177,3059.9,3058.0,1.5488]
["bitfinex","ETHUSD",1736781306634,3.2684,3059.6,3058.5,1.5488]
["bitfinex","ETHUSD",1736781306827,1.6177,3059.9,3058.6,0.0075]
["bitfinex","ETHUSD",1736781307080,3.26818,3059.8,3058.6,0.0075]
["bitfinex","ETHUSD",1736781307228,3.26801,3060.0,3058.8,0.5575]
["bitfinex","ETHUSD",1736781307428,3.78686,3060.2,3059.0,1.6301]
["bitfinex","ETHUSD",1736781307631,0.519,3060.2,3059.1,0.59018409]
["bitfinex","ETHUSD",1736781307845,0.519,3060.2,3059.2,1.6301]
["bitfinex","ETHUSD",1736781308042,3.0,3060.1,3059.2,1.6301]
["bitfinex","ETHUSD",1736781308244,0.3519,3060.0,3059.2,1.6301]
["bitfinex","ETHUSD",1736781308445,1.5364,3059.9,3058.6,1.5182]
["bitfinex","ETHUSD",1736781308845,3.0,3059.7,3058.6,1.5182]
["bitfinex","ETHUSD",1736781309060,3.26854,3059.5,3058.6,1.5182]
["bitfinex","ETHUSD",1736781309267,1.5364,3059.9,3058.6,1.5182]
["bitfinex","ETHUSD",1736781309419,3.0,3059.6,3058.6,1.5182]
["bitfinex","ETHUSD",1736781309620,3.2686,3059.5,3058.6,1.5182]
["bitfinex","ETHUSD",1736781310059,3.45701,3059.8,3058.7,0.5575]
["bitfinex","ETHUSD",1736781310060,3.0,3059.7,3058.7,0.5575]
["bitfinex","ETHUSD",1736781310246,3.0,3059.7,3058.6,1.5182]
["bitfinex","ETHUSD",1736781310247,3.0,3059.9,3058.6,1.5182]
["bitfinex","ETHUSD",1736781310449,3.26861,3059.4,3058.6,1.5182]
["bitfinex","ETHUSD",1736781310631,3.26859,3059.5,3058.7,0.21787096]
["bitfinex","ETHUSD",1736781310856,3.26876,3059.3,3058.7,0.21787096]
["bitfinex","ETHUSD",1736781311049,3.78681,3060.2,3058.6,1.5182]
["bitfinex","ETHUSD",1736781311050,3.0,3059.7,3058.6,1.5182]
["bitfinex","ETHUSD",1736781311265,3.2684,3059.6,3058.6,1.5182]
["bitfinex","ETHUSD",1736781311582,6.26936,3058.7,3058.6,1.5182]
["bitfinex","ETHUSD",1736781311785,3.0,3058.9,3058.3,0.64254001]
["bitfinex","ETHUSD",1736781311951,3.27032,3057.8,3057.7,1.6374]
["bitfinex","ETHUSD",1736781312588,3.27075,3057.4,3056.5,1.5658]
["bitfinex","ETHUSD",1736781312748,3.27032,3057.8,3057.2,1.311108]
["bitfinex","ETHUSD",1736781312947,3.27077,3057.4,3057.3,1.5658]
["bitfinex","ETHUSD",1736781314390,3.27107,3057.1,3056.9,1.4279]
["bitfinex","ETHUSD",1736781314661,3.2716,3056.6,3056.5,1.4279]
["bitfinex","ETHUSD",1736781314813,3.2716,3056.6,3056.1,2.792644]
["bitfinex","ETHUSD",1736781315016,3.27128,3056.9,3056.1,1.4811]
["bitfinex","ETHUSD",1736781315017,3.27203,3056.2,3056.1,1.4811]
["bitfinex","ETHUSD",1736781315370,9.54278,3056.8,3055.8,15.16408]
["bitfinex","ETHUSD",1736781315611,3.27235,3055.9,3055.8,13.8524]
["bitfinex","ETHUSD",1736781315813,3.27224,3056.1,3055.8,13.8524]
["bitfinex","ETHUSD",1736781315967,6.27235,3055.9,3055.8,13.8524]
["bitfinex","ETHUSD",1736781316172,3.27289,3055.4,3055.3,1.3825]
["bitfinex","ETHUSD",1736781316967,3.0,3056.0,3054.6,1.4556]
["bitfinex","ETHUSD",1736781316968,3.27267,3055.7,3054.6,1.4556]
["bitfinex","ETHUSD",1736781317168,3.0,3055.4,3054.6,1.4556]
["bitfinex","ETHUSD",1736781317411,3.27309,3055.3,3054.6,1.4556]
["bitfinex","ETHUSD",1736781317618,0.327224,3056.1,3054.9,0.0075]
["bitfinex","ETHUSD",1736781317769,3.27215,3056.1,3055.1,1.4316]
["bitfinex","ETHUSD",1736781317967,1.3683,3056.8,3055.1,1.4316]
["bitfinex","ETHUSD",1736781317968,3.03275524,3056.5,3055.1,1.4316]
["bitfinex","ETHUSD",1736781318199,3.2715,3056.7,3055.1,1.4316]
["bitfinex","ETHUSD",1736781318200,3.27232,3056.0,3055.1,1.4316]
["bitfinex","ETHUSD",1736781318429,3.27237,3055.9,3055.3,0.0075]
["bitfinex","ETHUSD",1736781318613,3.76398,3056.6,3055.2,0.20716498]
["bitfinex","ETHUSD",1736781318808,3.27256,3055.8,3055.1,2.735958]
["bitfinex","ETHUSD",1736781319015,3.27227,3056.0,3055.2,0.5575]
["bitfinex","ETHUSD",1736781319168,0.76398,3056.6,3055.4,0.5575]
["bitfinex","ETHUSD",1736781319370,0.519,3057.3,3055.8,0.0225]
["bitfinex","ETHUSD",1736781319573,0.519,3057.3,3055.8,0.5725]
["bitfinex","ETHUSD",1736781319776,0.519,3057.3,3056.0,0.5575]
["bitfinex","ETHUSD",1736781320023,0.519,3057.3,3056.3,1.4873]
["bitfinex","ETHUSD",1736781320179,3.27118,3057.0,3056.3,1.4873]
["bitfinex","ETHUSD",1736781320522,0.55175524,3057.3,3056.3,1.4873]
["bitfinex","ETHUSD",1736781320704,3.2712,3057.0,3056.3,1.4873]
["bitfinex","ETHUSD",1736781320904,6.27128,3056.9,3056.3,1.4873]
["bitfinex","ETHUSD",1736781321621,3.0,3056.8,3056.3,1.4873]
["bitfinex","ETHUSD",1736781321979,3.27115,3057.1,3056.3,1.4873]
["bitfinex","ETHUSD",1736781322210,0.627115,3057.1,3056.3,1.4873]
["bitfinex","ETHUSD",1736781322408,3.27161,3056.6,3056.3,1.4873]
["bitfinex","ETHUSD",1736781322720,3.27172,3056.5,3056.3,1.4873]
["bitfinex","ETHUSD",1736781322926,3.27128,3056.9,3055.8,1.5214]
["bitfinex","ETHUSD",1736781323422,3.27133,3056.9,3055.9,0.5575]
["bitfinex","ETHUSD",1736781323637,3.27112,3057.1,3056.0,0.20789]
["bitfinex","ETHUSD",1736781323808,4.3683,3057.5,3056.0,0.20789]
["bitfinex","ETHUSD",1736781323809,3.0,3056.8,3056.0,0.20789]
["bitfinex","ETHUSD",1736781324341,3.2715,3056.7,3056.0,0.20789]
["bitfinex","ETHUSD",1736781324543,3.0,3057.0,3055.8,1.5214]
["bitfinex","ETHUSD",1736781324857,3.27201,3056.3,3055.8,1.5214]
["bitfinex","ETHUSD",1736781325039,3.27203,3056.2,3055.8,1.5214]
["bitfinex","ETHUSD",1736781325413,3.2718,3056.5,3055.8,1.5214]
["bitfinex","ETHUSD",1736781325617,3.27188,3056.4,3055.8,1.5214]
["bitfinex","ETHUSD",1736781325983,1.3683,3057.5,3056.0,0.0075]
["bitfinex","ETHUSD",1736781326163,3.27097,3057.2,3056.2,0.5725]
["bitfinex","ETHUSD",1736781326328,1.3683,3057.5,3056.1,1.4519]
["bitfinex","ETHUSD",1736781326329,3.27142,3056.8,3056.1,1.4519]
["bitfinex","ETHUSD",1736781326658,3.0,3057.0,3056.1,1.4519]
["bitfinex","ETHUSD",1736781326859,3.27108,3057.1,3056.2,0.58271375]
["bitfinex","ETHUSD",1736781327060,1.3683,3057.5,3056.3,0.21096138]
["bitfinex","ETHUSD",1736781327280,3.27097,3057.2,3056.3,0.21096138]
["bitfinex","ETHUSD",1736781327414,3.27049,3057.7,3056.7,0.0075]
["bitfinex","ETHUSD",1736781327617,5.046,3058.5,3057.0,1.4846]
["bitfinex","ETHUSD",1736781327853,3.2699,3058.2,3057.3,1.4846]
["bitfinex","ETHUSD",1736781328017,3.27005,3058.1,3057.3,1.4846]
["bitfinex","ETHUSD",1736781328338,0.519,3058.6,3057.3,1.4846]
["bitfinex","ETHUSD",1736781328544,0.378839,3058.5,3057.3,1.4846]
["bitfinex","ETHUSD",1736781328745,3.27031,3057.9,3057.3,2.15052768]
["bitfinex","ETHUSD",1736781329066,0.378839,3058.5,3057.4,0.5575]
["bitfinex","ETHUSD",1736781329229,3.26936,3058.7,3057.6,0.0075]
["bitfinex","ETHUSD",1736781329562,1.8873,3059.3,3057.7,1.4094]
["bitfinex","ETHUSD",1736781329764,0.18873,3059.2,3057.7,1.4094]
["bitfinex","ETHUSD",1736781330009,3.26913,3059.0,3058.4,1.4094]
["bitfinex","ETHUSD",1736781330297,3.26924,3058.9,3058.4,1.4094]
["bitfinex","ETHUSD",1736781330502,3.0,3058.6,3058.4,1.4094]
["bitfinex","ETHUSD",1736781330654,3.26934,3058.8,3058.4,1.4094]
["bitfinex","ETHUSD",1736781330857,3.0,3058.8,3058.4,1.4094]
["bitfinex","ETHUSD",1736781331196,3.0,3058.8,3057.7,3.27791]
["bitfinex","ETHUSD",1736781331197,3.26947,3058.6,3058.0,1.4695]
["bitfinex","ETHUSD",1736781331364,0.626917,3058.8,3058.0,1.4695]
["bitfinex","ETHUSD",1736781331695,3.2696,3058.5,3058.0,1.4695]
["bitfinex","ETHUSD",1736781331850,3.26977,3058.4,3058.0,1.4695]
["bitfinex","ETHUSD",1736781332051,3.2698,3058.3,3058.0,1.4695]
["bitfinex","ETHUSD",1736781332463,3.26946,3058.6,3058.0,1.4695]
["bitfinex","ETHUSD",1736781332690,3.27021,3057.9,3057.8,0.66625563]
["bitfinex","ETHUSD",1736781332856,3.27004,3058.1,3057.8,0.66625563]
["bitfinex","ETHUSD",1736781333075,4.3683,3059.1,3057.8,0.66625563]
["bitfinex","ETHUSD",1736781333408,4.032816,3059.0,3057.8,0.66625563]
["bitfinex","ETHUSD",1736781333647,3.26925,3058.8,3057.8,0.66625563]
["bitfinex","ETHUSD",1736781333931,6.27021,3057.9,3057.8,0.66625563]
["bitfinex","ETHUSD",1736781334290,3.0,3058.0,3057.8,0.66625563]
["bitfinex","ETHUSD",1736781334504,1.3683,3059.1,3057.8,0.66625563]
["bitfinex","ETHUSD",1736781334505,3.27021,3057.9,3057.8,0.66625563]
["bitfinex","ETHUSD",1736781334689,3.27021,3057.9,3057.6,1.4385]
["bitfinex","ETHUSD",1736781335133,3.27043,3057.7,3057.6,1.4385]
["bitfinex","ETHUSD",1736781335333,3.27075,3057.4,3057.0,0.64739005]
["bitfinex","ETHUSD",1736781335531,3.27075,3057.4,3056.9,1.5247]
["bitfinex","ETHUSD",1736781335719,0.35979824,3057.7,3056.9,1.5247]
["bitfinex","ETHUSD",1736781335893,3.0,3057.4,3056.9,1.5247]
["bitfinex","ETHUSD",1736781336095,3.27109,3057.1,3056.9,1.5247]
["bitfinex","ETHUSD",1736781336395,3.0,3057.5,3056.1,3.27213]
["bitfinex","ETHUSD",1736781336396,3.27145,3056.8,3056.1,1.5247]
["bitfinex","ETHUSD",1736781336585,3.27151,3056.7,3056.1,1.5247]
["bitfinex","ETHUSD",1736781336789,3.27151,3056.7,3056.2,0.64601346]
["bitfinex","ETHUSD",1736781337373,3.0,3056.6,3056.2,0.64601346]
["bitfinex","ETHUSD",1736781337504,3.0,3056.3,3056.2,0.64601346]
["bitfinex","ETHUSD",1736781337903,3.327151,3056.7,3056.2,0.64601346]
["bitfinex","ETHUSD",1736781338100,3.598701,3056.7,3056.2,0.64601346]
["bitfinex","ETHUSD",1736781338421,3.27193,3056.3,3056.2,0.64601346]
["bitfinex","ETHUSD",1736781339147,3.27183,3056.4,3056.2,0.64601346]
["bitfinex","ETHUSD",1736781339287,3.27138,3056.9,3056.2,0.64601346]
["bitfinex","ETHUSD",1736781339492,3.27118,3057.1,3056.2,0.64601346]
["bitfinex","ETHUSD",1736781339692,3.27149,3056.8,3056.2,0.64601346]
["bitfinex","ETHUSD",1736781339921,1.3683,3057.7,3056.2,0.64601346]
["bitfinex","ETHUSD",1736781340138,3.27116,3057.1,3056.2,0.64601346]
["bitfinex","ETHUSD",1736781340294,3.27028,3057.9,3056.5,0.5575]
["bitfinex","ETHUSD",1736781340498,1.3683,3058.1,3056.3,0.59021318]
["bitfinex","ETHUSD",1736781340499,5.15432,3058.1,3056.8,0.0075]
["bitfinex","ETHUSD",1736781340808,3.27024,3057.9,3056.9,0.75696]
["bitfinex","ETHUSD",1736781341038,0.515432,3058.1,3056.9,0.75696]
["bitfinex","ETHUSD",1736781341197,0.515432,3058.1,3056.9,4.02823]
["bitfinex","ETHUSD",1736781341198,3.27031,3057.9,3056.9,4.02823]
["bitfinex","ETHUSD",1736781341393,3.27011,3058.0,3056.9,0.75696]
["bitfinex","ETHUSD",1736781341634,0.515432,3058.1,3057.1,0.65011215]
["bitfinex","ETHUSD",1736781341796,3.27044,3057.7,3057.1,0.65011215]
["bitfinex","ETHUSD",1736781341992,0.41129244,3058.0,3056.7,1.4221]
["bitfinex","ETHUSD",1736781342319,3.0,3057.7,3056.7,1.4221]
["bitfinex","ETHUSD",1736781342521,3.27177,3056.5,3056.3,1.3964]
["bitfinex","ETHUSD",1736781342693,3.2715,3056.7,3056.3,1.3964]
["bitfinex","ETHUSD",1736781342889,3.27182,3056.4,3056.3,1.3964]
["bitfinex","ETHUSD",1736781343553,3.0,3056.8,3056.3,1.3964]
["bitfinex","ETHUSD",1736781343740,3.0,3056.8,3055.4,3.30558961]
["bitfinex","ETHUSD",1736781343741,0.627136,3056.7,3055.7,1.4722]
["bitfinex","ETHUSD",1736781343935,3.27236,3055.9,3055.7,1.4722]
["bitfinex","ETHUSD",1736781344150,0.03275524,3056.7,3055.7,1.4722]
["bitfinex","ETHUSD",1736781344151,3.27214,3056.2,3055.7,1.4722]
["bitfinex","ETHUSD",1736781344297,3.0,3056.4,3055.7,1.4722]
["bitfinex","ETHUSD",1736781344499,3.0,3056.7,3055.7,1.4722]
["bitfinex","ETHUSD",1736781344897,3.27207,3056.2,3055.7,2.12887099]
["bitfinex","ETHUSD",1736781345051,3.0,3056.3,3055.7,2.12887099]
["bitfinex","ETHUSD",1736781345342,3.0,3056.6,3055.7,2.12887099]
["bitfinex","ETHUSD",1736781345547,6.27246,3055.8,3055.7,0.65667099]
["bitfinex","ETHUSD",1736781345789,3.27287,3055.5,3055.3,1.4172]
["bitfinex","ETHUSD",1736781345901,3.0,3055.9,3055.3,1.4172]
["bitfinex","ETHUSD",1736781346116,1.0476,3056.3,3055.3,1.4172]
["bitfinex","ETHUSD",1736781346117,3.27251,3055.8,3055.3,1.4172]
["bitfinex","ETHUSD",1736781346322,3.27256,3055.8,3055.3,1.4172]
["bitfinex","ETHUSD",1736781346517,3.27225,3056.0,3055.3,1.4172]
["bitfinex","ETHUSD",1736781346928,3.27238,3055.9,3055.3,1.4172]
["bitfinex","ETHUSD",1736781347114,3.0,3056.3,3055.3,1.4172]
["bitfinex","ETHUSD",1736781347312,3.0,3056.3,3054.6,0.65758922]
["bitfinex","ETHUSD",1736781347313,3.27304,3055.3,3054.7,2.623756]
["bitfinex","ETHUSD",1736781347547,3.0,3056.1,3054.7,1.3118]
["bitfinex","ETHUSD",1736781347882,3.27279,3055.5,3054.7,1.3118]
["bitfinex","ETHUSD",1736781348260,0.03275524,3055.8,3054.7,1.3118]
["bitfinex","ETHUSD",1736781348419,1.69449832,3057.0,3054.7,1.3118]
["bitfinex","ETHUSD",1736781348623,3.44081983,3056.9,3055.1,3.27321]
["bitfinex","ETHUSD",1736781348826,3.27191,3056.4,3055.6,1.421]
["bitfinex","ETHUSD",1736781349146,3.27197,3056.3,3055.6,1.421]
["bitfinex","ETHUSD",1736781349346,0.16944983,3056.9,3055.7,0.0075]
["bitfinex","ETHUSD",1736781349567,3.27151,3056.7,3055.7,0.5725]
["bitfinex","ETHUSD",1736781349739,4.31844,3057.4,3055.9,1.2927]
["bitfinex","ETHUSD",1736781350063,0.03275524,3057.3,3055.9,1.2927]
["bitfinex","ETHUSD",1736781350248,3.27096,3057.2,3055.9,1.2927]
["bitfinex","ETHUSD",1736781350457,3.27138,3056.9,3055.9,1.2927]
["bitfinex","ETHUSD",1736781350655,3.27096,3057.2,3055.9,1.2927]
["bitfinex","ETHUSD",1736781350836,3.0,3056.9,3055.9,1.2927]
["bitfinex","ETHUSD",1736781351242,3.0,3056.8,3055.9,1.2927]
["bitfinex","ETHUSD",1736781351438,3.0,3057.2,3056.0,0.0075]
["bitfinex","ETHUSD",1736781351624,3.0,3056.8,3056.0,0.0075]
["bitfinex","ETHUSD",1736781351963,3.0,3057.3,3056.0,0.0075]
["bitfinex","ETHUSD",1736781352171,3.0,3056.8,3056.0,0.0075]
["bitfinex","ETHUSD",1736781352467,1.0476,3057.4,3056.0,0.565]
["bitfinex","ETHUSD",1736781352635,3.27064,3057.5,3056.4,0.015]
["bitfinex","ETHUSD",1736781352839,3.27023,3057.9,3056.9,1.3993]
["bitfinex","ETHUSD",1736781353137,0.516,3058.6,3057.2,1.3918]
["bitfinex","ETHUSD",1736781353338,3.27024,3057.9,3057.2,1.3918]
["bitfinex","ETHUSD",1736781353550,0.327024,3057.9,3057.2,1.3918]
["bitfinex","ETHUSD",1736781353767,3.27073,3057.5,3057.2,1.3918]
["bitfinex","ETHUSD",1736781354069,3.27073,3057.5,3055.5,3.52269]
["bitfinex","ETHUSD",1736781354070,3.0,3057.5,3056.2,1.3988]
["bitfinex","ETHUSD",1736781354272,0.03275524,3057.7,3056.2,1.3988]
["bitfinex","ETHUSD",1736781354273,3.03275524,3057.7,3056.6,0.67141089]
["bitfinex","ETHUSD",1736781354427,6.27085,3057.3,3056.6,0.67141089]
["bitfinex","ETHUSD",1736781354627,3.0,3057.1,3056.6,0.67141089]
["bitfinex","ETHUSD",1736781354823,3.2715,3056.7,3056.2,1.3988]
["bitfinex","ETHUSD",1736781355028,1.0476,3057.2,3056.2,1.3988]
["bitfinex","ETHUSD",1736781355287,3.27193,3056.3,3056.2,1.3988]
["bitfinex","ETHUSD",1736781355445,3.27193,3056.3,3055.7,1.325]
["bitfinex","ETHUSD",1736781355629,0.516,3056.9,3055.7,1.325]
["bitfinex","ETHUSD",1736781356040,3.27173,3056.5,3055.7,1.325]
["bitfinex","ETHUSD",1736781356257,3.78733,3056.9,3055.7,1.325]
["bitfinex","ETHUSD",1736781356258,3.27194,3056.3,3055.7,1.325]
["bitfinex","ETHUSD",1736781356443,6.543,3056.7,3055.7,1.325]
["bitfinex","ETHUSD",1736781356647,0.95757552,3056.6,3055.7,1.325]
["bitfinex","ETHUSD",1736781356929,0.03275524,3056.8,3055.7,1.325]
["bitfinex","ETHUSD",1736781357145,3.2718,3056.5,3055.7,1.325]
["bitfinex","ETHUSD",1736781357687,3.27203,3056.3,3055.7,1.325]
["bitfinex","ETHUSD",1736781357829,3.27203,3056.3,3054.5,3.27383]
["bitfinex","ETHUSD",1736781357830,3.27246,3055.8,3054.6,1.3498]
["bitfinex","ETHUSD",1736781358033,3.27195,3056.3,3055.0,1.3498]
["bitfinex","ETHUSD",1736781358281,3.27215,3056.1,3055.2,0.565]
["bitfinex","ETHUSD",1736781358459,3.27195,3056.3,3055.2,0.565]
["bitfinex","ETHUSD",1736781358667,0.516,3056.9,3055.3,1.3498]
["bitfinex","ETHUSD",1736781358668,3.27208,3056.2,3055.3,1.3498]
["bitfinex","ETHUSD",1736781358980,3.27197,3056.3,3055.3,1.3498]
["bitfinex","ETHUSD",1736781359283,3.27239,3055.9,3055.3,2.02156533]
["bitfinex","ETHUSD",1736781359452,0.33047252,3056.3,3055.3,1.3498]
["bitfinex","ETHUSD",1736781359782,3.0,3056.4,3055.3,1.3498]
["bitfinex","ETHUSD",1736781359942,3.27238,3055.9,3055.3,1.3498]
["bitfinex","ETHUSD",1736781360135,3.27247,3055.8,3055.3,1.3498]
["bitfinex","ETHUSD",1736781360377,3.27268,3055.6,3055.3,1.3498]
["bitfinex","ETHUSD",1736781360674,3.2716,3056.6,3055.3,1.3498]
["bitfinex","ETHUSD",1736781360892,0.62716,3056.5,3055.3,1.3498]
["bitfinex","ETHUSD",1736781361185,1.0476,3057.3,3056.0,0.0075]
["bitfinex","ETHUSD",1736781361354,3.27112,3057.1,3055.8,0.5575]
["bitfinex","ETHUSD",1736781361553,3.27085,3057.4,3056.1,1.3467]
["bitfinex","ETHUSD",1736781361753,0.327024,3057.9,3056.6,0.565]
["bitfinex","ETHUSD",1736781361986,3.5187,3059.4,3056.6,0.565]
["bitfinex","ETHUSD",1736781361987,3.26952,3058.6,3057.7,1.3392]
["bitfinex","ETHUSD",1736781362282,1.0476,3059.2,3057.9,3.27769]
["bitfinex","ETHUSD",1736781362283,3.26916,3058.9,3057.9,3.27769]
["bitfinex","ETHUSD",1736781362601,3.2685,3059.5,3058.1,0.66948707]
["bitfinex","ETHUSD",1736781362733,3.26947,3058.6,3057.7,1.3392]
["bitfinex","ETHUSD",1736781362936,3.26929,3058.8,3057.7,4.6096]
["bitfinex","ETHUSD",1736781363176,3.26968,3058.5,3057.8,0.5575]
["bitfinex","ETHUSD",1736781363379,3.26923,3058.9,3057.9,0.6648957]
["bitfinex","ETHUSD",1736781363549,3.26893,3059.1,3057.9,0.6648957]
["bitfinex","ETHUSD",1736781363550,0.326923,3058.8,3057.9,0.6648957]
["bitfinex","ETHUSD",1736781363755,3.27011,3058.0,3057.7,1.3392]
["bitfinex","ETHUSD",1736781363969,3.27074,3057.5,3057.1,1.3749]
["bitfinex","ETHUSD",1736781364173,3.0,3057.8,3057.1,1.3749]
["bitfinex","ETHUSD",1736781364362,3.0,3057.8,3056.3,1.3749]
["bitfinex","ETHUSD",1736781364363,3.27119,3057.0,3056.3,1.3749]
["bitfinex","ETHUSD",1736781364715,3.27129,3056.9,3056.3,2.02326677]
["bitfinex","ETHUSD",1736781364853,3.27101,3057.2,3056.3,2.22559345]
["bitfinex","ETHUSD",1736781365180,3.27101,3057.2,3056.4,0.0075]
["bitfinex","ETHUSD",1736781365385,3.27079,3057.4,3056.4,0.0075]
["bitfinex","ETHUSD",1736781365542,3.78195,3058.2,3056.9,3.27125]
["bitfinex","ETHUSD",1736781365739,3.26828,3059.8,3057.2,3.84345]
["bitfinex","ETHUSD",1736781365740,1.0476,3058.8,3057.2,3.84345]
["bitfinex","ETHUSD",1736781365941,3.27,3058.2,3057.4,0.0075]
["bitfinex","ETHUSD",1736781366252,1.0476,3058.8,3057.4,0.0075]
["bitfinex","ETHUSD",1736781366476,3.0,3058.1,3057.1,1.3438]
["bitfinex","ETHUSD",1736781366641,3.0,3057.9,3057.1,1.3438]
["bitfinex","ETHUSD",1736781366875,3.0,3058.3,3057.1,1.3438]
["bitfinex","ETHUSD",1736781366876,3.0,3058.3,3057.2,0.03270881]
["bitfinex","ETHUSD",1736781367070,1.0476,3058.8,3057.1,1.3438]
["bitfinex","ETHUSD",1736781367425,3.27063,3057.6,3057.1,1.3438]
["bitfinex","ETHUSD",1736781367539,3.27096,3057.2,3057.1,1.3438]
["bitfinex","ETHUSD",1736781367737,3.27139,3056.8,3056.7,1.3136]
["bitfinex","ETHUSD",1736781367967,3.27142,3056.8,3055.9,1.3136]
["bitfinex","ETHUSD",1736781368165,3.27142,3056.8,3056.0,0.19669517]
["bitfinex","ETHUSD",1736781368349,3.27159,3056.7,3056.1,0.0075]
["bitfinex","ETHUSD",1736781368560,3.0,3056.9,3056.1,0.0075]
["bitfinex","ETHUSD",1736781368783,3.27189,3056.4,3055.9,1.3136]
["bitfinex","ETHUSD",1736781369084,3.2719,3056.4,3055.9,1.3136]
["bitfinex","ETHUSD",1736781369439,3.27174,3056.5,3055.9,1.3136]
["bitfinex","ETHUSD",1736781369979,3.27193,3056.3,3055.9,1.3136]
["bitfinex","ETHUSD",1736781370183,3.27169,3056.6,3055.9,1.3136]
["bitfinex","ETHUSD",1736781370368,0.627128,3056.7,3055.9,1.3136]
["bitfinex","ETHUSD",1736781370547,3.27175,3056.5,3055.9,1.3136]
["bitfinex","ETHUSD",1736781370884,3.27133,3056.9,3056.0,0.5725]
["bitfinex","ETHUSD",1736781371039,6.54064,3057.8,3056.2,1.959]
["bitfinex","ETHUSD",1736781371377,3.2716,3056.6,3056.2,1.3865]
["bitfinex","ETHUSD",1736781371546,3.27126,3057.0,3056.2,1.3865]
["bitfinex","ETHUSD",1736781371882,3.27153,3056.7,3056.2,1.3865]
["bitfinex","ETHUSD",1736781372383,3.0,3057.3,3056.2,1.3865]
["bitfinex","ETHUSD",1736781372384,3.27107,3057.1,3056.2,1.3865]
["bitfinex","ETHUSD",1736781372586,3.27193,3056.3,3056.0,0.64178208]
["bitfinex","ETHUSD",1736781372753,3.0,3056.8,3056.0,0.64178208]
["bitfinex","ETHUSD",1736781372955,3.27196,3056.3,3056.0,0.64178208]
["bitfinex","ETHUSD",1736781373277,3.27168,3056.6,3056.1,0.0075]
["bitfinex","ETHUSD",1736781373452,3.0,3056.9,3056.0,0.64178208]
["bitfinex","ETHUSD",1736781373652,3.27169,3056.6,3056.0,0.64178208]
["bitfinex","ETHUSD",1736781373835,0.33303825,3056.8,3056.0,0.64178208]
["bitfinex","ETHUSD",1736781374035,3.27214,3056.1,3056.0,0.64178208]
["bitfinex","ETHUSD",1736781374263,0.33303825,3056.8,3056.0,0.64178208]
["bitfinex","ETHUSD",1736781374486,3.27256,3055.8,3055.4,1.3609]
["bitfinex","ETHUSD",1736781375037,3.27104,3057.2,3055.6,0.0075]
["bitfinex","ETHUSD",1736781375195,3.27118,3057.1,3055.9,0.5575]
["bitfinex","ETHUSD",1736781375399,3.27046,3057.7,3056.6,0.565]
["bitfinex","ETHUSD",1736781375613,0.831808,3058.0,3057.0,0.0075]
["bitfinex","ETHUSD",1736781375784,0.831808,3058.0,3056.6,0.0075]
["bitfinex","ETHUSD",1736781375785,1.0106,3058.1,3056.0,0.03270465]
["bitfinex","ETHUSD",1736781375989,1.0106,3058.1,3054.6,3.52364]
["bitfinex","ETHUSD",1736781375990,3.27235,3055.9,3054.2,1.3609]
["bitfinex","ETHUSD",1736781376190,0.327235,3055.8,3054.2,1.3609]
["bitfinex","ETHUSD",1736781376382,1.00585658,3055.9,3054.2,3.27415]
["bitfinex","ETHUSD",1736781376383,0.512,3055.9,3054.2,3.27415]
["bitfinex","ETHUSD",1736781376612,6.78443,3055.9,3054.4,0.6494899]
["bitfinex","ETHUSD",1736781376826,3.27257,3055.7,3054.3,1.3688]
["bitfinex","ETHUSD",1736781377015,3.27342,3055.0,3054.3,1.3688]
["bitfinex","ETHUSD",1736781377212,3.27246,3055.8,3054.4,0.015]
["bitfinex","ETHUSD",1736781377454,3.27246,3055.8,3054.3,2.03258747]
["bitfinex","ETHUSD",1736781377455,3.0,3055.6,3054.3,1.3688]
["bitfinex","ETHUSD",1736781377598,0.512,3055.9,3054.6,0.015]
["bitfinex","ETHUSD",1736781377942,3.27137,3056.9,3055.2,0.0225]
["bitfinex","ETHUSD",1736781378231,5.048,3057.1,3055.8,0.55]
["bitfinex","ETHUSD",1736781378384,3.2711,3057.1,3056.0,4.64096]
["bitfinex","ETHUSD",1736781378587,0.513,3057.3,3056.0,1.3688]
["bitfinex","ETHUSD",1736781378833,3.27118,3057.0,3056.0,1.3688]
["bitfinex","ETHUSD",1736781379139,3.27164,3056.6,3056.0,1.3688]
["bitfinex","ETHUSD",1736781379303,3.27161,3056.6,3056.0,1.3688]
["bitfinex","ETHUSD",1736781379513,3.0,3057.1,3056.0,1.3688]
["bitfinex","ETHUSD",1736781379708,3.27214,3056.2,3056.0,1.3688]
["bitfinex","ETHUSD",1736781380020,3.27078,3057.4,3056.6,0.5575]
["bitfinex","ETHUSD",1736781380245,0.0075,3057.9,3054.4,0.25]
["bitfinex","ETHUSD",1736781380452,3.27385,3054.5,3054.1,0.25]
["bitfinex","ETHUSD",1736781380767,0.327385,3054.5,3053.4,1.3642]
["bitfinex","ETHUSD",1736781380931,3.78531,3055.1,3053.4,1.3642]
["bitfinex","ETHUSD",1736781380932,3.27471,3053.7,3053.4,1.3642]
["bitfinex","ETHUSD",1736781381117,3.78528,3055.1,3053.4,1.3642]
["bitfinex","ETHUSD",1736781381316,3.2745,3053.9,3053.4,1.3642]
["bitfinex","ETHUSD",1736781381635,3.27407,3054.3,3053.4,1.3642]
["bitfinex","ETHUSD",1736781381636,3.27472,3053.7,3053.4,1.3642]
["bitfinex","ETHUSD",1736781381836,3.27447,3054.0,3053.4,1.3642]
["bitfinex","ETHUSD",1736781382023,3.327447,3053.9,3053.4,1.3642]
["bitfinex","ETHUSD",1736781382332,3.27535,3053.1,3053.0,0.1]
["bitfinex","ETHUSD",1736781382554,3.27471,3053.7,3053.0,0.75788481]
["bitfinex","ETHUSD",1736781382892,3.27535,3053.1,3053.0,0.1]
["bitfinex","ETHUSD",1736781382992,0.327447,3053.9,3053.0,0.1]
["bitfinex","ETHUSD",1736781383196,0.0409382,3054.3,3053.0,0.1]
["bitfinex","ETHUSD",1736781383396,3.27535,3053.1,3053.0,0.1]
["bitfinex","ETHUSD",1736781383598,3.2748,3053.7,3053.0,0.1]
["bitfinex","ETHUSD",1736781383840,3.27515,3053.3,3053.0,0.1]
["bitfinex","ETHUSD",1736781384139,1.0106,3054.3,3053.1,0.0075]
["bitfinex","ETHUSD",1736781384292,1.0106,3054.3,3053.2,1.2913]
["bitfinex","ETHUSD",1736781384293,3.27417,3054.2,3053.2,1.2913]
["bitfinex","ETHUSD",1736781384499,0.46941176,3054.1,3053.2,1.2913]
["bitfinex","ETHUSD",1736781384837,1.0106,3054.3,3053.3,0.55]
["bitfinex","ETHUSD",1736781384838,3.2741,3054.3,3053.3,0.55]
["bitfinex","ETHUSD",1736781385139,3.27382,3054.6,3053.5,0.0075]
["bitfinex","ETHUSD",1736781385342,3.274,3054.4,3053.7,1.3609]
["bitfinex","ETHUSD",1736781385511,4.28369,3055.3,3053.7,1.3609]
["bitfinex","ETHUSD",1736781385512,3.2731,3055.2,3053.7,1.3609]
["bitfinex","ETHUSD",1736781385710,3.27439,3054.0,3053.7,1.3609]
["bitfinex","ETHUSD",1736781385912,3.27404,3054.4,3053.1,1.3501]
["bitfinex","ETHUSD",1736781385913,3.04092949,3054.3,3053.1,1.3501]
["bitfinex","ETHUSD",1736781386113,0.04092949,3054.3,3053.1,1.3501]
["bitfinex","ETHUSD",1736781386347,3.31477746,3054.6,3053.1,1.3501]
["bitfinex","ETHUSD",1736781386562,1.0106,3054.9,3053.2,0.5725]
["bitfinex","ETHUSD",1736781386563,3.27415,3054.3,3053.2,0.5725]
["bitfinex","ETHUSD",1736781386707,3.27381,3054.6,3053.7,0.0075]
["bitfinex","ETHUSD",1736781387131,3.27351,3054.9,3053.5,1.3904]
["bitfinex","ETHUSD",1736781387339,3.27321,3055.1,3054.0,0.5725]
["bitfinex","ETHUSD",1736781387650,3.27321,3055.1,3054.3,1.3096]
["bitfinex","ETHUSD",1736781387821,6.83267189,3056.3,3054.3,1.3096]
["bitfinex","ETHUSD",1736781387822,2.9159,3056.3,3054.8,0.0075]
["bitfinex","ETHUSD",1736781387996,3.27281,3055.5,3054.5,3.27383]
["bitfinex","ETHUSD",1736781388196,3.27292,3055.4,3054.3,1.3096]
["bitfinex","ETHUSD",1736781388396,0.04091337,3055.7,3054.3,1.3096]
["bitfinex","ETHUSD",1736781388636,3.27225,3056.0,3054.4,0.65163877]
["bitfinex","ETHUSD",1736781388840,1.30219,3056.2,3054.4,0.65163877]
["bitfinex","ETHUSD",1736781388841,3.27237,3055.9,3054.9,0.5575]
["bitfinex","ETHUSD",1736781389046,3.27261,3055.7,3054.7,0.5725]
["bitfinex","ETHUSD",1736781389241,0.29159,3056.2,3054.6,4.64392]
["bitfinex","ETHUSD",1736781389242,3.27225,3056.0,3054.6,1.3702]
["bitfinex","ETHUSD",1736781389403,3.27225,3056.0,3054.9,0.0075]
["bitfinex","ETHUSD",1736781389745,0.04090682,3055.9,3055.0,0.66995319]
["bitfinex","ETHUSD",1736781389903,3.27233,3056.0,3055.0,0.66995319]
["bitfinex","ETHUSD",1736781390141,3.27233,3056.0,3055.1,0.39432732]
["bitfinex","ETHUSD",1736781390332,3.56365,3056.2,3055.1,0.39432732]
["bitfinex","ETHUSD",1736781390542,3.27225,3056.0,3055.1,0.39432732]
["bitfinex","ETHUSD",1736781390765,3.27225,3056.0,3055.1,0.0075]
["bitfinex","ETHUSD",1736781390971,3.27241,3055.9,3055.1,0.0075]
["bitfinex","ETHUSD",1736781391173,3.27217,3056.1,3055.1,0.0075]
["bitfinex","ETHUSD",1736781391471,0.29159,3056.2,3055.1,3.83063]
["bitfinex","ETHUSD",1736781391623,3.27227,3056.0,3055.1,0.55]
["bitfinex","ETHUSD",1736781392053,3.27178,3056.5,3055.1,0.55]
["bitfinex","ETHUSD",1736781392402,4.2821,3056.7,3055.1,0.55]
["bitfinex","ETHUSD",1736781392539,3.0,3056.2,3055.3,3.27295]
["bitfinex","ETHUSD",1736781392744,3.0,3056.2,3055.0,0.66995319]
["bitfinex","ETHUSD",1736781392947,3.27225,3056.0,3055.0,0.66995319]
["bitfinex","ETHUSD",1736781393188,3.0,3055.7,3055.0,0.66995319]
["bitfinex","ETHUSD",1736781393472,3.27278,3055.5,3054.7,1.3702]
["bitfinex","ETHUSD",1736781393624,3.27386,3054.5,3054.2,1.3352]
["bitfinex","ETHUSD",1736781393840,0.04092333,3054.8,3054.2,1.3352]
["bitfinex","ETHUSD",1736781394065,3.0,3055.0,3054.2,1.3352]
["bitfinex","ETHUSD",1736781394387,3.0,3055.0,3053.6,1.3352]
["bitfinex","ETHUSD",1736781394388,3.0,3054.3,3053.6,1.3352]
["bitfinex","ETHUSD",1736781394585,3.27464,3053.8,3053.6,1.3352]
["bitfinex","ETHUSD",1736781394739,3.2747,3053.8,3053.6,1.3352]
["bitfinex","ETHUSD",1736781394943,3.0,3054.4,3053.6,1.3352]
["bitfinex","ETHUSD",1736781394944,3.27396,3054.4,3053.6,1.3352]
["bitfinex","ETHUSD",1736781395145,0.04093565,3054.3,3053.6,1.3352]
["bitfinex","ETHUSD",1736781395387,0.33148957,3054.3,3053.6,1.3352]
["bitfinex","ETHUSD",1736781395689,3.0,3053.8,3053.2,1.4019]
["bitfinex","ETHUSD",1736781395895,0.33148957,3054.3,3053.2,1.4019]
["bitfinex","ETHUSD",1736781396042,0.37242405,3054.3,3053.2,1.4019]
["bitfinex","ETHUSD",1736781396387,3.27473,3053.7,3053.2,1.4019]
["bitfinex","ETHUSD",1736781396609,0.04093635,3053.6,3053.2,1.4019]
["bitfinex","ETHUSD",1736781396790,0.327473,3053.7,3053.0,0.1]
["bitfinex","ETHUSD",1736781396942,3.27535,3053.1,3053.0,0.1]
["bitfinex","ETHUSD",1736781397142,3.0,3053.5,3053.0,0.1]
["bitfinex","ETHUSD",1736781397384,0.327473,3053.7,3052.6,2.96e-06]
["bitfinex","ETHUSD",1736781397693,0.327473,3053.7,3051.9,13.8524]
["bitfinex","ETHUSD",1736781397694,3.27649,3052.1,3051.9,13.8524]
["bitfinex","ETHUSD",1736781397984,3.27606,3052.5,3051.9,13.8524]
["bitfinex","ETHUSD",1736781397985,3.0,3052.6,3051.9,13.8524]
["bitfinex","ETHUSD",1736781398187,6.27653,3052.0,3051.9,13.8524]
["bitfinex","ETHUSD",1736781398393,3.27525,3053.2,3051.9,13.8524]
["bitfinex","ETHUSD",1736781398573,3.27634,3052.2,3051.9,13.8524]
["bitfinex","ETHUSD",1736781398740,0.428585,3053.1,3051.9,13.8524]
["bitfinex","ETHUSD",1736781398945,3.0,3052.4,3051.9,14.51474686]
["bitfinex","ETHUSD",1736781399182,0.0075,3053.2,3051.9,14.51474686]
["bitfinex","ETHUSD",1736781399382,1.0106,3053.3,3051.9,14.51474686]
["bitfinex","ETHUSD",1736781399589,3.27578,3052.7,3051.9,13.8524]
["bitfinex","ETHUSD",1736781399746,6.27653,3052.0,3051.9,13.8524]
["bitfinex","ETHUSD",1736781399940,7.027743,3052.0,3051.9,8.93744]
["bitfinex","ETHUSD",1736781400171,7.577743,3052.0,3051.9,4.02248]
["bitfinex","ETHUSD",1736781400387,6.2775,3051.1,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781400589,7.2881,3051.1,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781400801,8.44276134,3051.1,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781401143,7.81691,3051.1,3051.0,0.1619896]
["bitfinex","ETHUSD",1736781401468,8.04253164,3051.1,3051.0,9.6e-06]
["bitfinex","ETHUSD",1736781401984,5.73062164,3051.1,3051.0,10.5747896]
["bitfinex","ETHUSD",1736781402192,3.27688,3051.7,3051.0,10.5747896]
["bitfinex","ETHUSD",1736781402358,3.27698,3051.6,3051.0,10.5747896]
["bitfinex","ETHUSD",1736781402544,0.04096908,3051.8,3051.0,10.5747896]
["bitfinex","ETHUSD",1736781402739,3.27706,3051.6,3051.0,13.8524]
["bitfinex","ETHUSD",1736781402939,3.27671,3051.9,3051.0,15.23764]
["bitfinex","ETHUSD",1736781403173,0.327473,3053.7,3051.1,1.9077]
["bitfinex","ETHUSD",1736781403174,4.28634,3052.8,3051.1,1.9077]
["bitfinex","ETHUSD",1736781403375,3.2763,3052.3,3051.1,1.9077]
["bitfinex","ETHUSD",1736781403552,3.2763,3052.3,3051.1,1.3577]
["bitfinex","ETHUSD",1736781403553,3.0,3052.0,3051.1,1.3577]
["bitfinex","ETHUSD",1736781403777,3.27653,3052.1,3051.1,1.3577]
["bitfinex","ETHUSD",1736781403976,1.0106,3052.8,3051.2,1.659534]
["bitfinex","ETHUSD",1736781403977,3.2762,3052.4,3051.2,1.659534]
["bitfinex","ETHUSD",1736781404151,3.28303,3053.0,3051.4,0.55]
["bitfinex","ETHUSD",1736781404152,3.2759,3052.6,3051.4,0.55]
["bitfinex","ETHUSD",1736781404465,3.27584,3052.7,3051.6,1.3558]
["bitfinex","ETHUSD",1736781404791,3.31653674,3052.9,3051.9,13.8524]
["bitfinex","ETHUSD",1736781405102,1.235273,3053.7,3052.3,0.55]
["bitfinex","ETHUSD",1736781405398,1.27621632,3053.7,3052.2,2.0156106]
["bitfinex","ETHUSD",1736781405562,3.27549,3053.0,3052.2,2.0156106]
["bitfinex","ETHUSD",1736781405885,0.0075,3053.4,3052.2,1.3558]
["bitfinex","ETHUSD",1736781406091,3.27509,3053.4,3052.2,4.63211]
["bitfinex","ETHUSD",1736781406389,3.27449,3054.0,3052.4,0.0075]
["bitfinex","ETHUSD",1736781406592,3.27419,3054.2,3053.0,1.2721]
["bitfinex","ETHUSD",1736781406889,3.274,3054.4,3053.0,1.2721]
["bitfinex","ETHUSD",1736781407108,3.274,3054.4,3053.1,0.55]
["bitfinex","ETHUSD",1736781407246,0.04093256,3054.3,3053.0,1.2721]
["bitfinex","ETHUSD",1736781407446,0.33149426,3054.2,3053.0,1.2721]
["bitfinex","ETHUSD",1736781407964,0.04093715,3054.3,3053.0,1.2721]
["bitfinex","ETHUSD",1736781408282,0.0075,3054.2,3053.0,1.2721]
["bitfinex","ETHUSD",1736781408458,6.27507,3053.4,3053.0,1.2721]
["bitfinex","ETHUSD",1736781408659,0.0409433,3053.3,3052.0,17.24212195]
["bitfinex","ETHUSD",1736781408883,3.27568,3052.8,3052.0,2.72124]
["bitfinex","ETHUSD",1736781409089,3.27511,3053.4,3052.1,1.56231861]
["bitfinex","ETHUSD",1736781409317,3.27493,3053.5,3052.1,4.83871861]
["bitfinex","ETHUSD",1736781409490,3.27514,3053.3,3052.1,4.83871861]
["bitfinex","ETHUSD",1736781409674,3.0,3053.2,3052.1,4.83871861]
["bitfinex","ETHUSD",1736781410030,0.0075,3054.2,3052.1,4.83871861]
["bitfinex","ETHUSD",1736781410031,3.27463,3053.8,3052.6,3.27586]
["bitfinex","ETHUSD",1736781410175,3.27441,3054.0,3052.8,3.27565]
["bitfinex","ETHUSD",1736781410373,0.04093824,3054.4,3052.8,0.015]
["bitfinex","ETHUSD",1736781410629,2.0,3056.9,3052.8,0.015]
["bitfinex","ETHUSD",1736781410630,1.4178,3055.1,3053.1,0.0075]
["bitfinex","ETHUSD",1736781410788,3.27364,3054.7,3053.5,3.27491]
["bitfinex","ETHUSD",1736781411112,3.27364,3054.7,3053.3,1.3112]
["bitfinex","ETHUSD",1736781411113,3.27374,3054.7,3053.6,3.27481]
["bitfinex","ETHUSD",1736781411326,3.27344,3054.9,3053.7,0.327481]
["bitfinex","ETHUSD",1736781411473,0.9078,3055.1,3053.7,0.327481]
["bitfinex","ETHUSD",1736781411673,3.27332,3055.0,3053.8,3.27459]
["bitfinex","ETHUSD",1736781411914,0.9078,3055.1,3053.4,0.5575]
["bitfinex","ETHUSD",1736781412087,3.27355,3054.8,3053.6,0.55]
["bitfinex","ETHUSD",1736781412484,0.04092502,3055.0,3053.4,0.0075]
["bitfinex","ETHUSD",1736781412710,3.27334,3055.0,3053.7,3.27463]
["bitfinex","ETHUSD",1736781412916,3.27312,3055.2,3054.0,0.55]
["bitfinex","ETHUSD",1736781413083,0.51,3055.8,3054.1,0.015]
["bitfinex","ETHUSD",1736781413425,0.51,3055.8,3053.8,0.327463]
["bitfinex","ETHUSD",1736781413426,3.27268,3055.6,3054.2,1.2573]
["bitfinex","ETHUSD",1736781413721,3.2727,3055.6,3054.3,0.55]
["bitfinex","ETHUSD",1736781414015,3.27278,3055.6,3054.4,3.27396]
["bitfinex","ETHUSD",1736781414226,0.33136953,3055.6,3054.5,3.27384]
["bitfinex","ETHUSD",1736781414420,0.04841548,3056.1,3054.4,0.508126]
["bitfinex","ETHUSD",1736781414621,3.27277,3055.6,3054.3,0.55]
["bitfinex","ETHUSD",1736781414794,3.27254,3055.8,3054.4,3.27387]
["bitfinex","ETHUSD",1736781414990,0.04091412,3055.8,3054.2,1.2573]
["bitfinex","ETHUSD",1736781415313,3.27246,3055.9,3054.5,3.27375]
["bitfinex","ETHUSD",1736781415521,3.27248,3055.8,3054.6,3.27364]
["bitfinex","ETHUSD",1736781415712,3.2726,3055.7,3054.7,0.327364]
["bitfinex","ETHUSD",1736781415915,3.27155,3056.7,3054.8,1.3451]
["bitfinex","ETHUSD",1736781415916,3.27231,3056.0,3054.8,1.3451]
["bitfinex","ETHUSD",1736781416115,0.0075,3056.6,3055.0,3.27331]
["bitfinex","ETHUSD",1736781416320,0.0075,3056.6,3054.8,1.3451]
["bitfinex","ETHUSD",1736781416321,0.0075,3056.3,3054.8,1.3451]
["bitfinex","ETHUSD",1736781416564,3.27286,3055.5,3054.8,1.3451]
["bitfinex","ETHUSD",1736781416711,0.04091631,3055.4,3054.8,1.3451]
["bitfinex","ETHUSD",1736781417128,3.0,3055.8,3054.8,1.3451]
["bitfinex","ETHUSD",1736781417429,3.2731,3055.3,3054.8,1.3451]
["bitfinex","ETHUSD",1736781417632,3.27233,3056.0,3054.8,1.3451]
["bitfinex","ETHUSD",1736781417937,0.015,3055.8,3054.8,1.3451]
["bitfinex","ETHUSD",1736781418232,0.94871968,3055.8,3054.8,1.3451]
["bitfinex","ETHUSD",1736781418379,3.2728,3055.5,3054.8,1.3451]
["bitfinex","ETHUSD",1736781418723,3.27267,3055.7,3054.8,1.3451]
["bitfinex","ETHUSD",1736781418921,3.27312,3055.2,3054.8,1.3451]
["bitfinex","ETHUSD",1736781419127,3.27286,3055.5,3054.8,1.3451]
["bitfinex","ETHUSD",1736781419334,3.27292,3055.4,3054.8,1.3451]
["bitfinex","ETHUSD",1736781419829,0.04091665,3055.3,3054.8,1.3451]
["bitfinex","ETHUSD",1736781420141,0.04091665,3055.3,3053.8,1.2753]
["bitfinex","ETHUSD",1736781420382,3.0,3055.2,3053.9,0.66638449]
["bitfinex","ETHUSD",1736781420682,3.015,3054.8,3053.8,1.2753]
["bitfinex","ETHUSD",1736781420888,3.27465,3053.8,3053.4,1.2753]
["bitfinex","ETHUSD",1736781421040,3.27441,3054.0,3053.4,1.2753]
["bitfinex","ETHUSD",1736781421235,0.51,3054.7,3053.4,1.2753]
["bitfinex","ETHUSD",1736781421463,0.04093512,3054.6,3053.4,1.2753]
["bitfinex","ETHUSD",1736781421664,3.27493,3053.5,3053.4,1.2753]
["bitfinex","ETHUSD",1736781421844,3.27493,3053.5,3051.5,3.527]
["bitfinex","ETHUSD",1736781421845,0.327493,3053.5,3052.4,1.3003]
["bitfinex","ETHUSD",1736781422040,3.27512,3053.4,3052.5,0.65424455]
["bitfinex","ETHUSD",1736781422282,3.27481,3053.7,3052.5,0.65424455]
["bitfinex","ETHUSD",1736781422450,0.9078,3054.9,3052.6,1.32422271]
["bitfinex","ETHUSD",1736781422785,3.27418,3054.2,3053.5,1.2659]
["bitfinex","ETHUSD",1736781422984,3.27389,3054.5,3053.5,4.54083]
["bitfinex","ETHUSD",1736781423297,0.51,3055.0,3053.7,1.2539]
["bitfinex","ETHUSD",1736781423503,0.04092425,3055.1,3053.7,1.2539]
["bitfinex","ETHUSD",1736781423790,3.27355,3054.8,3053.7,1.91870958]
["bitfinex","ETHUSD",1736781423961,3.27321,3055.2,3054.0,3.27438]
["bitfinex","ETHUSD",1736781424301,4.69035,3055.8,3054.2,3.27416]
["bitfinex","ETHUSD",1736781424595,0.04092336,3055.4,3054.1,1.2621]
["bitfinex","ETHUSD",1736781424759,3.0,3054.3,3054.1,1.2621]
["bitfinex","ETHUSD",1736781425108,3.27386,3054.5,3053.6,1.2621]
["bitfinex","ETHUSD",1736781425267,0.9078,3055.4,3053.6,1.2621]
["bitfinex","ETHUSD",1736781425448,3.27334,3055.0,3054.1,1.2621]
["bitfinex","ETHUSD",1736781425647,0.9078,3055.4,3054.1,1.2621]
["bitfinex","ETHUSD",1736781425905,3.27316,3055.2,3054.1,4.53638]
["bitfinex","ETHUSD",1736781426194,3.27247,3055.8,3054.3,1.8143]
["bitfinex","ETHUSD",1736781426379,3.27186,3056.4,3054.8,4.53031]
["bitfinex","ETHUSD",1736781426584,3.27293,3055.4,3054.8,1.2568]
["bitfinex","ETHUSD",1736781426744,3.2731,3055.2,3054.8,1.2568]
["bitfinex","ETHUSD",1736781426953,0.04092126,3055.1,3054.4,1.3787]
["bitfinex","ETHUSD",1736781427158,0.04092388,3055.5,3054.4,1.3787]
["bitfinex","ETHUSD",1736781427491,1.4158,3055.6,3054.4,1.3787]
["bitfinex","ETHUSD",1736781427759,3.2732,3055.2,3054.4,1.3787]
["bitfinex","ETHUSD",1736781427912,0.48250125,3055.5,3054.4,1.3787]
["bitfinex","ETHUSD",1736781428116,0.44158,3055.5,3054.4,1.3787]
["bitfinex","ETHUSD",1736781428408,3.27163,3056.6,3053.8,3.0]
["bitfinex","ETHUSD",1736781428409,3.27205,3056.2,3054.8,4.54782]
["bitfinex","ETHUSD",1736781428607,3.27224,3056.1,3055.1,3.2732]
["bitfinex","ETHUSD",1736781428791,3.27205,3056.2,3055.2,4.54735]
["bitfinex","ETHUSD",1736781429130,3.27213,3056.2,3055.2,4.5474]
["bitfinex","ETHUSD",1736781429268,3.2716,3056.7,3055.0,1.9074]
["bitfinex","ETHUSD",1736781429471,0.32331301,3056.9,3055.6,1.3349]
["bitfinex","ETHUSD",1736781429775,3.27204,3056.2,3055.6,1.3349]
["bitfinex","ETHUSD",1736781429996,3.27254,3055.8,3055.6,1.3349]
["bitfinex","ETHUSD",1736781430201,0.015,3056.7,3055.6,1.3349]
["bitfinex","ETHUSD",1736781430417,3.27214,3056.1,3055.6,1.3349]
["bitfinex","ETHUSD",1736781430587,3.27268,3055.6,3054.9,1.2681]
["bitfinex","ETHUSD",1736781430997,3.0,3055.7,3054.9,1.2681]
["bitfinex","ETHUSD",1736781431229,6.899908,3055.7,3054.9,1.2681]
["bitfinex","ETHUSD",1736781431540,3.27332,3055.0,3054.9,1.2681]
["bitfinex","ETHUSD",1736781431736,0.627248,3055.7,3054.5,1.2492]
["bitfinex","ETHUSD",1736781431737,3.27352,3054.9,3054.5,1.2492]
["bitfinex","ETHUSD",1736781431903,0.627248,3055.7,3054.5,1.2492]
["bitfinex","ETHUSD",1736781431904,0.0075,3055.3,3054.5,1.2492]
["bitfinex","ETHUSD",1736781432110,0.0075,3055.3,3054.0,1.312374]
["bitfinex","ETHUSD",1736781432111,3.27342,3054.9,3054.0,1.2492]
["bitfinex","ETHUSD",1736781432444,3.28146,3054.4,3053.0,0.66579364]
["bitfinex","ETHUSD",1736781432620,0.9078,3054.5,3052.8,1.2492]
["bitfinex","ETHUSD",1736781432621,3.27493,3053.5,3052.8,1.2492]
["bitfinex","ETHUSD",1736781432825,0.9078,3054.5,3052.8,1.2492]
["bitfinex","ETHUSD",1736781432826,3.0,3053.6,3053.4,0.948722]
["bitfinex","ETHUSD",1736781433021,3.0,3053.7,3053.4,0.948722]
["bitfinex","ETHUSD",1736781433336,3.27491,3053.6,3052.8,1.2492]
["bitfinex","ETHUSD",1736781433536,6.2745,3053.9,3052.8,1.2492]
["bitfinex","ETHUSD",1736781433840,3.0,3053.6,3052.8,1.2492]
["bitfinex","ETHUSD",1736781434046,3.27425,3054.2,3053.2,3.27522]
["bitfinex","ETHUSD",1736781434334,3.2021,3055.9,3052.8,4.52483]
["bitfinex","ETHUSD",1736781434335,0.9915,3055.5,3053.9,1.3203]
["bitfinex","ETHUSD",1736781434518,3.27304,3055.3,3053.9,1.3203]
["bitfinex","ETHUSD",1736781434732,0.9915,3056.0,3054.1,1.3389]
["bitfinex","ETHUSD",1736781435037,0.04091381,3056.0,3055.3,1.3389]
["bitfinex","ETHUSD",1736781435285,0.9915,3056.4,3055.3,1.3389]
["bitfinex","ETHUSD",1736781435547,3.27212,3056.2,3054.9,1.3351]
["bitfinex","ETHUSD",1736781435836,0.9915,3056.4,3054.9,4.60849]
["bitfinex","ETHUSD",1736781436049,0.9915,3056.4,3054.9,1.3351]
["bitfinex","ETHUSD",1736781436198,0.67895,3056.4,3054.9,1.3351]
["bitfinex","ETHUSD",1736781436393,5.29,3056.6,3054.9,1.3351]
["bitfinex","ETHUSD",1736781436394,3.27152,3056.7,3055.2,0.5575]
["bitfinex","ETHUSD",1736781436595,3.27151,3056.7,3055.7,1.2695]
["bitfinex","ETHUSD",1736781436947,3.27172,3056.5,3055.7,1.2695]
["bitfinex","ETHUSD",1736781437108,3.27161,3056.6,3055.7,1.2695]
["bitfinex","ETHUSD",1736781437313,0.04090294,3056.7,3055.7,1.2695]
["bitfinex","ETHUSD",1736781437640,0.33123329,3056.6,3055.7,1.2695]
["bitfinex","ETHUSD",1736781438150,3.27175,3056.5,3055.7,1.2695]
["bitfinex","ETHUSD",1736781438352,0.04090294,3056.5,3055.7,1.2695]
["bitfinex","ETHUSD",1736781438567,3.27206,3056.2,3055.7,1.2695]
["bitfinex","ETHUSD",1736781438837,3.27165,3056.6,3054.0,28.8497]
["bitfinex","ETHUSD",1736781438838,3.0,3055.4,3054.8,1.3996]
["bitfinex","ETHUSD",1736781439063,0.66819391,3055.3,3054.8,1.3996]
["bitfinex","ETHUSD",1736781439229,3.27353,3054.9,3054.1,1.3996]
["bitfinex","ETHUSD",1736781439434,3.27376,3054.6,3054.1,1.3996]
["bitfinex","ETHUSD",1736781439656,3.0,3054.6,3054.1,1.3996]
["bitfinex","ETHUSD",1736781439868,0.0075,3055.0,3054.1,1.3996]
["bitfinex","ETHUSD",1736781440160,3.0,3054.9,3053.3,1.3759]
["bitfinex","ETHUSD",1736781440330,0.9915,3054.3,3053.1,5.6e-06]
["bitfinex","ETHUSD",1736781440517,0.627337,3054.8,3052.0,30.5215]
["bitfinex","ETHUSD",1736781440518,3.0,3052.7,3052.0,30.2715]
["bitfinex","ETHUSD",1736781440719,0.04095117,3053.1,3052.0,16.4191]
["bitfinex","ETHUSD",1736781440918,3.27493,3053.5,3052.0,16.4191]
["bitfinex","ETHUSD",1736781441119,0.9915,3053.6,3052.0,16.4191]
["bitfinex","ETHUSD",1736781441120,3.27568,3052.8,3052.0,3.15442]
["bitfinex","ETHUSD",1736781441388,3.27558,3052.9,3051.9,13.8524]
["bitfinex","ETHUSD",1736781441515,4.4995,3053.6,3051.9,13.8524]
["bitfinex","ETHUSD",1736781441516,0.04095434,3052.8,3051.9,13.8524]
["bitfinex","ETHUSD",1736781441768,3.27619,3052.4,3051.9,13.8524]
["bitfinex","ETHUSD",1736781442068,3.27563,3052.9,3051.9,13.8524]
["bitfinex","ETHUSD",1736781442273,3.27512,3053.4,3052.1,0.55]
["bitfinex","ETHUSD",1736781442424,3.27512,3053.4,3052.2,3.27629]
["bitfinex","ETHUSD",1736781442623,3.27464,3053.8,3052.5,0.55]
["bitfinex","ETHUSD",1736781442833,3.27439,3054.0,3052.6,0.0075]
["bitfinex","ETHUSD",1736781443052,0.508,3054.3,3052.5,0.55]
["bitfinex","ETHUSD",1736781443053,0.0075,3054.2,3052.5,0.55]
["bitfinex","ETHUSD",1736781443216,3.31548837,3053.9,3052.6,0.18227]
["bitfinex","ETHUSD",1736781443565,3.0,3053.4,3052.6,0.18227]
["bitfinex","ETHUSD",1736781443779,3.0,3053.8,3052.4,1.2727]
["bitfinex","ETHUSD",1736781443780,0.04094349,3053.3,3052.4,1.2727]
["bitfinex","ETHUSD",1736781444264,3.0,3052.6,3051.9,13.8524]
["bitfinex","ETHUSD",1736781444474,3.0,3053.0,3052.0,1.4003]
["bitfinex","ETHUSD",1736781444652,0.9915,3054.0,3052.1,0.5575]
["bitfinex","ETHUSD",1736781444858,0.508,3054.2,3052.5,1.9638]
["bitfinex","ETHUSD",1736781445183,3.0,3053.1,3052.6,0.19638]
["bitfinex","ETHUSD",1736781445325,3.0,3053.3,3052.5,1.4063]
["bitfinex","ETHUSD",1736781445671,3.900887,3054.8,3052.6,0.5725]
["bitfinex","ETHUSD",1736781445672,0.627337,3054.8,3052.6,0.5725]
["bitfinex","ETHUSD",1736781445835,3.2744,3054.0,3052.9,3.27552]
["bitfinex","ETHUSD",1736781446036,0.015,3054.7,3052.7,1.3006]
["bitfinex","ETHUSD",1736781446373,3.27401,3054.4,3053.0,0.55]
["bitfinex","ETHUSD",1736781446524,3.27419,3054.2,3053.1,0.18743]
["bitfinex","ETHUSD",1736781446728,3.27419,3054.2,3052.9,1.3243]
["bitfinex","ETHUSD",1736781446729,0.04093422,3054.1,3052.9,1.3243]
["bitfinex","ETHUSD",1736781447051,0.0225,3053.6,3052.1,1.3243]
["bitfinex","ETHUSD",1736781447258,3.0,3052.7,3052.1,1.3243]
["bitfinex","ETHUSD",1736781447436,3.27548,3053.0,3052.1,1.3243]
["bitfinex","ETHUSD",1736781447658,0.0075,3053.7,3052.1,1.3243]
["bitfinex","ETHUSD",1736781447852,3.27535,3053.1,3052.1,3.169634]
["bitfinex","ETHUSD",1736781448169,3.63051,3053.7,3052.1,1.3243]
["bitfinex","ETHUSD",1736781448368,3.0,3053.6,3052.1,1.3243]
["bitfinex","ETHUSD",1736781448553,0.04094666,3053.5,3052.1,1.3243]
["bitfinex","ETHUSD",1736781448755,0.0075,3054.1,3052.1,1.3243]
["bitfinex","ETHUSD",1736781448756,0.835401,3054.3,3052.5,0.5575]
["bitfinex","ETHUSD",1736781448932,3.2745,3053.9,3052.7,3.27576]
["bitfinex","ETHUSD",1736781449155,0.9915,3054.5,3052.9,0.55]
["bitfinex","ETHUSD",1736781449327,0.04093458,3054.6,3053.3,1.3413]
["bitfinex","ETHUSD",1736781449565,3.27385,3054.5,3053.3,1.3413]
["bitfinex","ETHUSD",1736781449766,0.33147846,3054.4,3053.3,1.3413]
["bitfinex","ETHUSD",1736781449970,3.27375,3054.6,3053.4,3.27493]
["bitfinex","ETHUSD",1736781450139,3.52245,3055.9,3053.4,3.27493]
["bitfinex","ETHUSD",1736781450140,0.9915,3055.5,3053.7,0.55]
["bitfinex","ETHUSD",1736781450380,0.9915,3055.5,3053.7,3.82464]
["bitfinex","ETHUSD",1736781450381,3.27311,3055.2,3053.7,3.82464]
["bitfinex","ETHUSD",1736781450582,3.27337,3055.0,3053.7,3.82467]
["bitfinex","ETHUSD",1736781450786,3.2739,3054.5,3053.6,1.3413]
["bitfinex","ETHUSD",1736781450980,3.27364,3054.7,3053.6,4.61611]
["bitfinex","ETHUSD",1736781451244,3.27389,3054.5,3053.6,1.3413]
["bitfinex","ETHUSD",1736781451421,3.0,3054.5,3053.6,1.3413]
["bitfinex","ETHUSD",1736781451719,3.0,3054.7,3053.6,1.3413]
["bitfinex","ETHUSD",1736781452019,3.27305,3055.3,3053.7,3.27471]
["bitfinex","ETHUSD",1736781452220,3.27286,3055.5,3054.2,3.27416]
["bitfinex","ETHUSD",1736781452373,0.04091653,3055.8,3054.5,3.27383]
["bitfinex","ETHUSD",1736781452575,3.27311,3055.2,3054.6,1.3731]
["bitfinex","ETHUSD",1736781452813,0.9915,3056.0,3054.6,1.3731]
["bitfinex","ETHUSD",1736781453000,3.27154,3056.7,3054.6,1.3731]
["bitfinex","ETHUSD",1736781453001,0.508,3056.4,3054.6,1.3731]
["bitfinex","ETHUSD",1736781453180,3.27225,3056.0,3054.8,3.27352]
["bitfinex","ETHUSD",1736781453386,0.327225,3055.9,3054.6,1.3731]
["bitfinex","ETHUSD",1736781453599,3.27247,3055.8,3054.6,4.64683]
["bitfinex","ETHUSD",1736781453903,3.27182,3056.4,3055.0,3.27326]
["bitfinex","ETHUSD",1736781454120,0.9915,3057.0,3055.1,0.5575]
["bitfinex","ETHUSD",1736781454321,1.03240319,3057.0,3055.3,0.55]
["bitfinex","ETHUSD",1736781454535,3.27189,3056.4,3055.2,0.66290179]
["bitfinex","ETHUSD",1736781454738,3.599079,3056.4,3055.3,3.27299]
["bitfinex","ETHUSD",1736781455091,0.9915,3057.6,3055.7,0.0075]
["bitfinex","ETHUSD",1736781455335,3.27084,3057.4,3056.0,0.0075]
["bitfinex","ETHUSD",1736781455529,3.27067,3057.5,3056.3,3.2719]
["bitfinex","ETHUSD",1736781455724,0.04089226,3057.7,3056.2,1.3195]
["bitfinex","ETHUSD",1736781455929,0.41842426,3057.7,3056.2,1.3195]
["bitfinex","ETHUSD",1736781456192,3.27075,3057.4,3056.2,1.3195]
["bitfinex","ETHUSD",1736781456392,3.27141,3056.8,3056.2,1.3195]
["bitfinex","ETHUSD",1736781456629,3.648002,3057.7,3056.2,1.3195]
["bitfinex","ETHUSD",1736781456835,0.4153002,3057.6,3056.3,3.82191]
["bitfinex","ETHUSD",1736781457056,0.04089028,3057.9,3056.3,0.55]
["bitfinex","ETHUSD",1736781457194,3.27038,3057.8,3056.6,0.55]
["bitfinex","ETHUSD",1736781457395,3.27038,3057.8,3056.7,1.3195]
["bitfinex","ETHUSD",1736781457708,4.26086,3058.7,3056.7,1.3195]
["bitfinex","ETHUSD",1736781457709,0.04088487,3057.7,3056.7,1.3195]
["bitfinex","ETHUSD",1736781457902,0.04088767,3058.4,3056.7,1.3195]
["bitfinex","ETHUSD",1736781458349,3.27013,3058.0,3056.7,4.59096]
["bitfinex","ETHUSD",1736781458512,0.5125,3058.6,3056.7,1.3195]
["bitfinex","ETHUSD",1736781458513,0.327013,3057.9,3056.7,1.3195]
["bitfinex","ETHUSD",1736781458700,3.27024,3057.9,3056.8,3.82889]
["bitfinex","ETHUSD",1736781458900,3.26974,3058.4,3056.8,3.82889]
["bitfinex","ETHUSD",1736781459156,3.26963,3058.5,3057.2,0.5575]
["bitfinex","ETHUSD",1736781459304,3.26938,3058.7,3057.6,1.8795]
["bitfinex","ETHUSD",1736781459504,0.326938,3058.6,3057.6,1.872]
["bitfinex","ETHUSD",1736781459930,0.326938,3058.6,3058.0,0.5575]
["bitfinex","ETHUSD",1736781460134,0.04086647,3059.8,3058.1,1.3034]
["bitfinex","ETHUSD",1736781460410,3.26983,3058.3,3058.1,1.3034]
["bitfinex","ETHUSD",1736781460597,6.26989,3058.2,3058.1,1.3034]
["bitfinex","ETHUSD",1736781460821,3.0,3058.2,3058.1,1.3034]
["bitfinex","ETHUSD",1736781461827,3.27013,3058.0,3057.1,1.27]
["bitfinex","ETHUSD",1736781462153,3.0,3057.7,3057.1,1.27]
["bitfinex","ETHUSD",1736781462359,3.27037,3057.8,3057.1,1.27]
["bitfinex","ETHUSD",1736781462515,0.505,3058.7,3057.1,1.27]
["bitfinex","ETHUSD",1736781462715,3.015,3058.4,3057.1,1.27]
["bitfinex","ETHUSD",1736781462929,3.0,3057.7,3057.1,1.27]
["bitfinex","ETHUSD",1736781463115,0.3,3057.6,3057.1,1.27]
["bitfinex","ETHUSD",1736781463515,3.0,3057.9,3057.1,1.27]
["bitfinex","ETHUSD",1736781464317,3.0,3058.3,3057.1,1.27]
["bitfinex","ETHUSD",1736781464517,3.27058,3057.6,3057.1,1.27]
["bitfinex","ETHUSD",1736781464753,3.0,3057.7,3057.1,1.27]
["bitfinex","ETHUSD",1736781465122,3.27013,3058.0,3057.1,1.27]
["bitfinex","ETHUSD",1736781465321,0.378205,3058.5,3057.2,0.55]
["bitfinex","ETHUSD",1736781465559,1.03237778,3058.8,3057.1,4.54106]
["bitfinex","ETHUSD",1736781465746,3.27016,3058.0,3057.1,1.27]
["bitfinex","ETHUSD",1736781466058,3.0,3057.8,3057.2,0.65924197]
["bitfinex","ETHUSD",1736781466363,4.26085,3058.8,3057.3,3.27084]
["bitfinex","ETHUSD",1736781466515,3.26938,3058.7,3057.7,3.27042]
["bitfinex","ETHUSD",1736781466721,3.2684,3059.6,3057.9,3.27012]
["bitfinex","ETHUSD",1736781467046,3.26938,3058.7,3058.0,1.3292]
["bitfinex","ETHUSD",1736781467220,0.04087121,3059.3,3058.0,1.3292]
["bitfinex","ETHUSD",1736781467561,0.0075,3059.6,3058.0,1.3292]
["bitfinex","ETHUSD",1736781467562,3.26885,3059.2,3058.1,3.81992]
["bitfinex","ETHUSD",1736781467746,0.326885,3059.1,3058.2,0.66796019]
["bitfinex","ETHUSD",1736781468066,5.795,3059.9,3058.4,1.3049]
["bitfinex","ETHUSD",1736781468067,3.26865,3059.4,3058.4,1.3049]
["bitfinex","ETHUSD",1736781468364,3.26894,3059.1,3058.4,1.3049]
["bitfinex","ETHUSD",1736781468658,0.04086303,3059.8,3058.4,1.3049]
["bitfinex","ETHUSD",1736781468659,0.04086723,3059.3,3058.4,1.3049]
["bitfinex","ETHUSD",1736781468862,0.0075,3059.7,3058.4,1.3049]
["bitfinex","ETHUSD",1736781468863,3.2684,3059.6,3058.4,1.3049]
["bitfinex","ETHUSD",1736781469031,3.26849,3059.6,3058.5,3.26957]
["bitfinex","ETHUSD",1736781469247,0.326849,3059.5,3058.4,4.57458]
["bitfinex","ETHUSD",1736781469446,0.326849,3059.5,3058.4,1.3049]
["bitfinex","ETHUSD",1736781469646,3.0,3059.4,3058.4,1.3049]
["bitfinex","ETHUSD",1736781469961,3.0,3059.4,3058.4,4.57456]
["bitfinex","ETHUSD",1736781470271,3.595399,3059.5,3058.4,4.57456]
["bitfinex","ETHUSD",1736781470272,0.326849,3059.5,3058.4,1.3049]
["bitfinex","ETHUSD",1736781470442,3.0,3059.2,3058.4,1.3049]
["bitfinex","ETHUSD",1736781470651,3.0,3059.2,3058.5,0.55]
["bitfinex","ETHUSD",1736781470873,3.0,3059.4,3058.5,0.55]
["bitfinex","ETHUSD",1736781471193,3.595349,3059.5,3058.6,1.2598]
["bitfinex","ETHUSD",1736781471194,3.26853,3059.5,3058.6,1.2598]
["bitfinex","ETHUSD",1736781471326,3.26831,3059.7,3058.6,1.2598]
["bitfinex","ETHUSD",1736781471526,3.26831,3059.7,3058.3,3.27727]
["bitfinex","ETHUSD",1736781471527,0.1619896,3060.3,3059.1,0.5575]
["bitfinex","ETHUSD",1736781471727,0.1619896,3060.3,3059.5,3.26848]
["bitfinex","ETHUSD",1736781471975,0.1619896,3060.3,3059.7,3.26823]
["bitfinex","ETHUSD",1736781472143,0.1619896,3060.3,3059.8,1.2836]
["bitfinex","ETHUSD",1736781472831,0.1619896,3060.3,3059.8,4.55168]
["bitfinex","ETHUSD",1736781473038,0.1619896,3060.3,3059.8,1.2836]
["bitfinex","ETHUSD",1736781473881,3.1619896,3060.3,3059.8,1.2836]
["bitfinex","ETHUSD",1736781474048,0.50493356,3060.3,3059.8,1.2836]
["bitfinex","ETHUSD",1736781474245,0.1619896,3060.3,3059.9,3.82555]
["bitfinex","ETHUSD",1736781474459,0.1619896,3060.3,3060.2,3.82526]
["bitfinex","ETHUSD",1736781474636,0.1619896,3060.3,3060.2,5.11636]
["bitfinex","ETHUSD",1736781474831,3.26619,3061.7,3060.3,1.3061]
["bitfinex","ETHUSD",1736781475032,0.505,3062.2,3060.8,3.27458]
["bitfinex","ETHUSD",1736781475235,3.26607,3061.8,3060.9,1.2836]
["bitfinex","ETHUSD",1736781475484,0.326607,3061.8,3061.0,0.6519901]
["bitfinex","ETHUSD",1736781475684,3.26618,3061.7,3061.0,0.6519901]
["bitfinex","ETHUSD",1736781475849,0.04083188,3061.6,3060.9,1.2836]
["bitfinex","ETHUSD",1736781476176,3.26573,3062.1,3060.9,1.2836]
["bitfinex","ETHUSD",1736781476177,3.26652,3061.4,3060.9,1.2836]
["bitfinex","ETHUSD",1736781476417,3.26498,3062.8,3060.9,1.2836]
["bitfinex","ETHUSD",1736781476583,3.26607,3061.8,3060.9,1.2836]
["bitfinex","ETHUSD",1736781476886,3.0,3061.6,3060.9,1.2836]
["bitfinex","ETHUSD",1736781477083,3.26635,3061.6,3060.9,1.2836]
["bitfinex","ETHUSD",1736781477233,3.0,3061.9,3060.9,1.2836]
["bitfinex","ETHUSD",1736781477234,3.26639,3061.5,3060.9,1.2836]
["bitfinex","ETHUSD",1736781477473,6.30683393,3061.9,3060.9,1.2836]
["bitfinex","ETHUSD",1736781477474,3.0,3061.7,3060.9,1.2836]
["bitfinex","ETHUSD",1736781477777,3.26688,3061.1,3060.9,1.2836]
["bitfinex","ETHUSD",1736781477977,3.2669,3061.0,3060.9,1.2836]
["bitfinex","ETHUSD",1736781478183,0.04083876,3061.5,3060.5,1.3024]
["bitfinex","ETHUSD",1736781478365,1.113,3061.2,3060.0,1.3024]
["bitfinex","ETHUSD",1736781478689,3.26789,3060.1,3059.6,1.3024]
["bitfinex","ETHUSD",1736781478832,0.326789,3060.1,3059.6,1.3024]
["bitfinex","ETHUSD",1736781479031,3.594669,3060.1,3059.6,1.3024]
["bitfinex","ETHUSD",1736781479236,3.0,3060.3,3059.6,1.3024]
["bitfinex","ETHUSD",1736781479237,3.26768,3060.3,3059.6,1.3024]
["bitfinex","ETHUSD",1736781479775,3.0,3060.1,3059.6,2.612519]
["bitfinex","ETHUSD",1736781479981,3.26789,3060.1,3059.6,1.3024]
["bitfinex","ETHUSD",1736781480146,6.26743,3060.5,3059.6,1.3024]
["bitfinex","ETHUSD",1736781480147,3.26748,3060.5,3059.6,1.3024]
["bitfinex","ETHUSD",1736781480482,3.26647,3061.4,3059.6,1.3024]
["bitfinex","ETHUSD",1736781480632,3.27419,3061.2,3059.7,3.26828]
["bitfinex","ETHUSD",1736781480838,0.377147,3061.3,3060.0,0.565]
["bitfinex","ETHUSD",1736781481047,0.04083909,3061.5,3060.2,3.26773]
["bitfinex","ETHUSD",1736781481281,3.26656,3061.4,3060.1,3.26786]
["bitfinex","ETHUSD",1736781481447,3.77104,3061.9,3060.6,1.3281]
["bitfinex","ETHUSD",1736781481654,3.26667,3061.3,3060.6,1.3281]
["bitfinex","ETHUSD",1736781481847,0.04083821,3061.6,3060.6,1.3281]
["bitfinex","ETHUSD",1736781482038,0.505,3061.9,3060.6,1.3281]
["bitfinex","ETHUSD",1736781482039,3.26625,3061.7,3060.6,1.3281]
["bitfinex","ETHUSD",1736781482364,3.26599,3061.9,3060.8,3.26706]
["bitfinex","ETHUSD",1736781482570,3.26606,3061.8,3060.8,3.26706]
["bitfinex","ETHUSD",1736781482750,3.2663,3061.6,3060.7,1.2975]
["bitfinex","ETHUSD",1736781482952,0.04083515,3061.5,3060.7,1.2975]
["bitfinex","ETHUSD",1736781483338,0.04083582,3061.8,3060.7,1.2975]
["bitfinex","ETHUSD",1736781483536,3.26661,3061.3,3060.7,1.2975]
["bitfinex","ETHUSD",1736781483749,3.26657,3061.4,3060.7,1.2975]
["bitfinex","ETHUSD",1736781483936,3.0,3061.5,3060.7,1.2975]
["bitfinex","ETHUSD",1736781484213,1.113,3062.5,3060.8,3.26703]
["bitfinex","ETHUSD",1736781484214,3.26573,3062.1,3060.8,3.26703]
["bitfinex","ETHUSD",1736781484393,1.113,3062.5,3060.9,3.267]
["bitfinex","ETHUSD",1736781484394,3.26541,3062.4,3060.9,3.267]
["bitfinex","ETHUSD",1736781484704,3.26588,3062.0,3061.0,3.26687]
["bitfinex","ETHUSD",1736781485009,0.0075,3062.4,3060.9,1.3367]
["bitfinex","ETHUSD",1736781485155,3.26618,3061.7,3060.9,1.3367]
["bitfinex","ETHUSD",1736781485355,3.26618,3061.7,3060.9,1.9990809]
["bitfinex","ETHUSD",1736781485673,3.0,3062.1,3060.9,2.54532779]
["bitfinex","ETHUSD",1736781485854,0.0075,3062.4,3060.9,1.9990809]
["bitfinex","ETHUSD",1736781486059,3.26617,3061.7,3060.9,1.9990809]
["bitfinex","ETHUSD",1736781486455,3.0,3062.0,3060.9,1.9990809]
["bitfinex","ETHUSD",1736781486456,3.26593,3062.0,3060.9,1.9990809]
["bitfinex","ETHUSD",1736781486796,3.0,3061.8,3060.9,5.2660709]
["bitfinex","ETHUSD",1736781486958,3.26588,3062.0,3060.9,1.9990809]
["bitfinex","ETHUSD",1736781487285,3.26551,3062.3,3060.9,5.2660709]
["bitfinex","ETHUSD",1736781487286,6.592608,3061.9,3060.9,5.2660709]
["bitfinex","ETHUSD",1736781487471,3.26551,3062.3,3060.9,1.9990809]
["bitfinex","ETHUSD",1736781487811,3.26588,3062.0,3061.0,3.26689]
["bitfinex","ETHUSD",1736781487956,6.26597,3061.9,3060.9,1.9990809]
["bitfinex","ETHUSD",1736781488160,3.0075,3062.4,3060.9,1.9990809]
["bitfinex","ETHUSD",1736781488464,3.26572,3062.2,3061.1,3.2667]
["bitfinex","ETHUSD",1736781488805,0.502,3062.7,3061.1,3.2667]
["bitfinex","ETHUSD",1736781488806,3.2649,3062.9,3061.8,3.26602]
["bitfinex","ETHUSD",1736781488960,0.04082288,3062.8,3061.3,1.3383]
["bitfinex","ETHUSD",1736781489160,4.37809,3062.7,3061.3,1.3383]
["bitfinex","ETHUSD",1736781489356,0.0075,3062.3,3061.3,1.3383]
["bitfinex","ETHUSD",1736781489573,3.0,3061.5,3060.7,1.3858]
["bitfinex","ETHUSD",1736781489764,3.0,3060.8,3060.3,1.3858]
["bitfinex","ETHUSD",1736781489970,0.04084288,3060.7,3060.3,1.3858]
["bitfinex","ETHUSD",1736781490205,3.0,3060.8,3060.3,1.3858]
["bitfinex","ETHUSD",1736781490511,3.26741,3060.6,3060.3,1.3858]
["bitfinex","ETHUSD",1736781490807,3.0,3060.8,3060.3,1.3858]
["bitfinex","ETHUSD",1736781491102,3.0,3060.6,3060.3,1.3858]
["bitfinex","ETHUSD",1736781491319,0.626709,3060.8,3060.3,1.3858]
["bitfinex","ETHUSD",1736781491480,3.26625,3061.7,3060.6,3.26724]
["bitfinex","ETHUSD",1736781491800,0.5095,3062.3,3060.3,1.3858]
["bitfinex","ETHUSD",1736781492107,0.5095,3062.3,3061.1,1.3361]
["bitfinex","ETHUSD",1736781492108,3.26595,3061.9,3061.1,1.3361]
["bitfinex","ETHUSD",1736781492258,0.04083156,3062.2,3061.1,1.796392]
["bitfinex","ETHUSD",1736781492259,3.26569,3062.2,3061.1,1.796392]
["bitfinex","ETHUSD",1736781492455,3.26569,3062.2,3061.1,1.3361]
["bitfinex","ETHUSD",1736781492707,3.26577,3062.1,3061.1,4.60286]
["bitfinex","ETHUSD",1736781492889,3.26556,3062.3,3061.1,1.3361]
["bitfinex","ETHUSD",1736781493089,0.502,3062.9,3061.3,3.26649]
["bitfinex","ETHUSD",1736781493295,3.26573,3062.1,3061.5,1.3355]
["bitfinex","ETHUSD",1736781493580,0.326573,3062.1,3061.5,1.3355]
["bitfinex","ETHUSD",1736781493904,0.502,3063.1,3061.5,1.3355]
["bitfinex","ETHUSD",1736781494123,3.2651,3062.7,3061.7,1.3683]
["bitfinex","ETHUSD",1736781494342,0.64680884,3063.5,3061.7,1.3683]
["bitfinex","ETHUSD",1736781494343,3.26476,3063.1,3061.8,0.55]
["bitfinex","ETHUSD",1736781494462,3.26594,3061.9,3061.7,1.3683]
["bitfinex","ETHUSD",1736781494667,3.0,3061.7,3061.3,1.258]
["bitfinex","ETHUSD",1736781494901,0.326594,3061.9,3061.3,1.258]
["bitfinex","ETHUSD",1736781495214,3.2663,3061.6,3061.3,1.258]
["bitfinex","ETHUSD",1736781495504,3.26632,3061.6,3061.3,1.258]
["bitfinex","ETHUSD",1736781495866,3.26551,3062.3,3061.3,1.258]
["bitfinex","ETHUSD",1736781496101,1.048,3062.5,3061.3,1.258]
["bitfinex","ETHUSD",1736781496102,3.04083202,3062.2,3061.3,1.258]
["bitfinex","ETHUSD",1736781496405,3.26644,3061.5,3061.3,1.258]
["bitfinex","ETHUSD",1736781496560,3.0,3061.6,3061.3,1.258]
["bitfinex","ETHUSD",1736781496764,3.26627,3061.6,3061.3,1.258]
["bitfinex","ETHUSD",1736781497017,3.26637,3061.5,3061.3,1.258]
["bitfinex","ETHUSD",1736781497313,3.26637,3061.5,3060.7,0.65302941]
["bitfinex","ETHUSD",1736781497314,3.26659,3061.3,3060.8,1.3404]
["bitfinex","ETHUSD",1736781497698,0.04083556,3061.2,3060.8,1.3404]
["bitfinex","ETHUSD",1736781497899,0.04083918,3061.4,3060.8,1.3404]
["bitfinex","ETHUSD",1736781498097,1.048,3062.1,3060.8,1.3404]
["bitfinex","ETHUSD",1736781498277,3.26591,3062.0,3060.8,1.3404]
["bitfinex","ETHUSD",1736781498462,3.76727,3062.6,3060.8,1.3404]
["bitfinex","ETHUSD",1736781498463,3.0,3061.4,3060.8,1.3404]
["bitfinex","ETHUSD",1736781498661,0.04083532,3061.8,3060.8,1.3404]
["bitfinex","ETHUSD",1736781498861,3.26676,3061.2,3060.8,1.3404]
["bitfinex","ETHUSD",1736781499171,3.26637,3061.5,3060.8,1.3404]
["bitfinex","ETHUSD",1736781499378,3.26701,3060.9,3060.4,1.3155]
["bitfinex","ETHUSD",1736781499707,3.0,3061.3,3060.4,1.3155]
["bitfinex","ETHUSD",1736781499708,3.26742,3060.6,3060.4,1.3155]
["bitfinex","ETHUSD",1736781499915,3.26664,3061.3,3060.4,1.3155]
["bitfinex","ETHUSD",1736781499916,3.0,3061.2,3060.4,1.3155]
["bitfinex","ETHUSD",1736781500185,3.26679,3061.1,3060.4,1.3155]
["bitfinex","ETHUSD",1736781500340,1.048,3062.1,3060.5,0.5575]
["bitfinex","ETHUSD",1736781500559,3.26613,3061.8,3060.9,3.26699]
["bitfinex","ETHUSD",1736781500851,3.26628,3061.6,3060.8,1.2917]
["bitfinex","ETHUSD",1736781501143,3.26588,3062.0,3060.8,1.2917]
["bitfinex","ETHUSD",1736781501450,3.26594,3062.0,3061.0,3.26689]
["bitfinex","ETHUSD",1736781501614,3.26558,3062.3,3061.0,3.26689]
["bitfinex","ETHUSD",1736781501820,3.26618,3061.7,3060.8,5.21331759]
["bitfinex","ETHUSD",1736781502152,3.26594,3061.9,3060.8,1.2917]
["bitfinex","ETHUSD",1736781502442,0.04083146,3062.0,3060.8,1.2917]
["bitfinex","ETHUSD",1736781502443,3.30668293,3062.0,3060.8,1.2917]
["bitfinex","ETHUSD",1736781502657,3.0,3061.6,3060.8,1.2917]
["bitfinex","ETHUSD",1736781503003,3.26631,3061.6,3060.8,1.2917]
["bitfinex","ETHUSD",1736781503159,0.36746374,3061.5,3060.8,1.2917]
["bitfinex","ETHUSD",1736781503321,3.2666,3061.3,3060.8,1.2917]
["bitfinex","ETHUSD",1736781503524,3.26692,3061.0,3060.8,1.2917]
["bitfinex","ETHUSD",1736781503722,3.26615,3061.7,3060.8,1.2917]
["bitfinex","ETHUSD",1736781504034,3.0,3061.0,3060.3,1.3459]
["bitfinex","ETHUSD",1736781504352,0.77225427,3061.6,3060.3,1.3459]
["bitfinex","ETHUSD",1736781504353,0.04084187,3060.9,3060.3,1.3459]
["bitfinex","ETHUSD",1736781504650,3.26662,3061.3,3060.3,4.61353]
["bitfinex","ETHUSD",1736781504795,0.040846,3061.2,3060.3,1.3459]
["bitfinex","ETHUSD",1736781505299,3.2672,3060.8,3060.3,1.3459]
["bitfinex","ETHUSD",1736781505541,0.731415,3061.6,3060.4,3.26752]
["bitfinex","ETHUSD",1736781505746,3.26662,3061.3,3060.3,4.81460108]
["bitfinex","ETHUSD",1736781505916,3.0,3061.2,3060.4,0.55]
["bitfinex","ETHUSD",1736781506248,0.502,3061.9,3060.5,1.3457]
["bitfinex","ETHUSD",1736781506394,3.0,3061.2,3060.5,1.3457]
["bitfinex","ETHUSD",1736781506593,0.04083592,3061.8,3060.5,1.3457]
["bitfinex","ETHUSD",1736781506594,0.015,3061.8,3060.5,1.3457]
["bitfinex","ETHUSD",1736781506802,3.26643,3061.5,3060.5,1.3457]
["bitfinex","ETHUSD",1736781507141,0.502,3061.9,3060.1,0.66521082]
["bitfinex","ETHUSD",1736781507142,3.26597,3061.9,3060.9,1.2928]
["bitfinex","ETHUSD",1736781507470,3.26578,3062.1,3061.1,3.26679]
["bitfinex","ETHUSD",1736781507595,3.26587,3062.0,3061.1,3.26679]
["bitfinex","ETHUSD",1736781508003,1.048,3063.1,3061.4,1.2699]
["bitfinex","ETHUSD",1736781508311,0.04082319,3063.0,3061.9,1.2699]
["bitfinex","ETHUSD",1736781508515,3.26605,3061.8,3061.5,1.2778]
["bitfinex","ETHUSD",1736781508914,3.04082952,3062.5,3061.5,1.2778]
["bitfinex","ETHUSD",1736781509114,3.26607,3061.8,3061.5,1.2778]
["bitfinex","ETHUSD",1736781509446,3.26626,3061.7,3061.5,1.2778]
["bitfinex","ETHUSD",1736781509806,3.59545832,3062.9,3061.5,1.2778]
["bitfinex","ETHUSD",1736781510143,3.26582,3062.1,3061.5,1.2778]
["bitfinex","ETHUSD",1736781510448,3.0,3062.5,3061.5,1.2778]
["bitfinex","ETHUSD",1736781510671,3.0,3062.1,3061.5,1.2778]
["bitfinex","ETHUSD",1736781510826,3.26477,3063.0,3061.7,3.26613]
["bitfinex","ETHUSD",1736781511031,3.26547,3062.4,3061.5,4.54411]
["bitfinex","ETHUSD",1736781511244,1.048,3063.9,3061.8,1.3353]
["bitfinex","ETHUSD",1736781511446,1.048,3063.1,3061.8,1.3353]
["bitfinex","ETHUSD",1736781511685,3.26571,3062.2,3061.8,1.3353]
["bitfinex","ETHUSD",1736781511834,3.0,3062.6,3061.8,1.3353]
["bitfinex","ETHUSD",1736781512173,3.0,3062.3,3061.8,1.3353]
["bitfinex","ETHUSD",1736781512367,3.0,3062.4,3061.8,1.3353]
["bitfinex","ETHUSD",1736781512559,3.26563,3062.2,3061.8,1.3353]
["bitfinex","ETHUSD",1736781512763,6.26545,3062.4,3061.8,1.3353]
["bitfinex","ETHUSD",1736781512947,3.76623,3063.6,3062.0,3.26582]
["bitfinex","ETHUSD",1736781512948,3.26485,3063.0,3062.0,3.26582]
["bitfinex","ETHUSD",1736781513295,0.040817,3062.9,3061.8,1.3353]
["bitfinex","ETHUSD",1736781513638,3.26512,3062.7,3061.8,1.3353]
["bitfinex","ETHUSD",1736781513978,3.0,3062.9,3061.8,1.3353]
["bitfinex","ETHUSD",1736781514156,3.0,3062.6,3061.8,1.3353]
["bitfinex","ETHUSD",1736781514337,3.2648,3063.0,3062.0,3.26582]
["bitfinex","ETHUSD",1736781514528,3.4265396,3063.3,3062.1,1.564582]
["bitfinex","ETHUSD",1736781514529,3.26488,3062.9,3062.1,1.564582]
["bitfinex","ETHUSD",1736781514986,3.2649,3062.9,3062.1,1.564582]
["bitfinex","ETHUSD",1736781515285,3.4265396,3063.3,3062.2,1.238]
["bitfinex","ETHUSD",1736781515286,0.1619896,3063.3,3062.2,1.238]
["bitfinex","ETHUSD",1736781515570,0.1619896,3063.3,3062.6,1.238]
["bitfinex","ETHUSD",1736781515769,0.1619896,3063.3,3062.6,4.50319]
["bitfinex","ETHUSD",1736781515970,0.1619896,3063.3,3062.7,0.450319]
["bitfinex","ETHUSD",1736781516159,0.1619896,3063.3,3062.6,1.238]
["bitfinex","ETHUSD",1736781516679,0.1619896,3063.3,3062.6,4.50315]
["bitfinex","ETHUSD",1736781517178,0.20279847,3063.3,3062.6,1.238]
["bitfinex","ETHUSD",1736781517358,3.4265196,3063.3,3062.6,1.238]
["bitfinex","ETHUSD",1736781517748,3.4264396,3063.3,3062.6,1.238]
["bitfinex","ETHUSD",1736781517951,0.1619896,3063.3,3062.6,1.238]
["bitfinex","ETHUSD",1736781518136,0.1619896,3063.3,3062.6,4.50315]
["bitfinex","ETHUSD",1736781518137,0.0619896,3063.3,3062.6,4.50315]
["bitfinex","ETHUSD",1736781518489,0.0619896,3063.3,3062.7,0.450315]
["bitfinex","ETHUSD",1736781519363,3.3264596,3063.3,3062.6,1.238]
["bitfinex","ETHUSD",1736781519676,0.0619896,3063.3,3062.6,1.238]
["bitfinex","ETHUSD",1736781519884,3.3264896,3063.3,3062.6,1.238]
["bitfinex","ETHUSD",1736781520373,0.02872117,3063.2,3062.7,3.26508]
["bitfinex","ETHUSD",1736781520576,0.02872117,3063.2,3062.8,1.2764]
["bitfinex","ETHUSD",1736781520780,0.02872117,3063.2,3063.1,1.2764]
["bitfinex","ETHUSD",1736781521074,0.02959527,3063.2,3063.1,1.2764]
["bitfinex","ETHUSD",1736781521379,0.0619896,3063.3,3063.2,1.3367]
["bitfinex","ETHUSD",1736781521681,0.0619896,3063.3,3063.2,1.8942]
["bitfinex","ETHUSD",1736781521864,0.04080086,3064.7,3063.4,1.3367]
["bitfinex","ETHUSD",1736781521865,3.26334,3064.4,3063.4,1.3367]
["bitfinex","ETHUSD",1736781522031,3.30379086,3064.7,3063.4,4.60101]
["bitfinex","ETHUSD",1736781522032,3.26345,3064.3,3063.4,4.60101]
["bitfinex","ETHUSD",1736781522231,3.26345,3064.3,3063.5,0.460101]
["bitfinex","ETHUSD",1736781522440,6.26351,3064.2,3063.4,1.3367]
["bitfinex","ETHUSD",1736781522797,3.26384,3063.9,3063.4,1.3367]
["bitfinex","ETHUSD",1736781523589,3.0,3063.8,3063.4,1.3367]
["bitfinex","ETHUSD",1736781523787,3.26414,3063.6,3062.8,1.2974]
["bitfinex","ETHUSD",1736781524155,4.33336,3064.3,3062.8,1.2974]
["bitfinex","ETHUSD",1736781524365,0.47413995,3064.2,3062.8,4.56234]
["bitfinex","ETHUSD",1736781524565,3.0,3064.0,3062.8,4.56234]
["bitfinex","ETHUSD",1736781524772,3.2632,3064.5,3063.1,1.2681]
["bitfinex","ETHUSD",1736781525091,1.0699,3064.7,3063.1,1.2681]
["bitfinex","ETHUSD",1736781525092,3.0,3064.6,3063.4,1.2681]
["bitfinex","ETHUSD",1736781525290,3.0,3064.3,3063.5,3.26423]
["bitfinex","ETHUSD",1736781525597,3.26342,3064.3,3063.5,0.453233]
["bitfinex","ETHUSD",1736781526020,3.26342,3064.3,3063.4,4.53244]
["bitfinex","ETHUSD",1736781526160,3.0,3064.4,3063.4,4.53244]
["bitfinex","ETHUSD",1736781526550,3.26349,3064.2,3063.4,1.2681]
["bitfinex","ETHUSD",1736781526778,3.26368,3064.1,3063.4,1.2681]
["bitfinex","ETHUSD",1736781527016,3.26376,3064.0,3063.4,1.2681]
["bitfinex","ETHUSD",1736781527973,3.0,3064.5,3063.4,1.2681]
["bitfinex","ETHUSD",1736781528162,3.26364,3064.1,3063.4,1.2681]
["bitfinex","ETHUSD",1736781528364,3.0,3064.2,3063.4,1.2681]
["bitfinex","ETHUSD",1736781528576,3.26373,3064.0,3063.4,1.2681]
["bitfinex","ETHUSD",1736781528774,1.0699,3065.5,3064.4,1.3602]
["bitfinex","ETHUSD",1736781529000,1.0699,3065.9,3064.4,1.3602]
["bitfinex","ETHUSD",1736781529327,3.26212,3065.5,3064.4,1.3602]
["bitfinex","ETHUSD",1736781529526,3.26197,3065.7,3064.4,1.3602]
["bitfinex","ETHUSD",1736781529724,3.4231596,3066.4,3064.5,1.3602]
["bitfinex","ETHUSD",1736781529725,3.2618,3065.8,3064.5,1.3602]
["bitfinex","ETHUSD",1736781529881,3.26148,3066.1,3064.9,1.3602]
["bitfinex","ETHUSD",1736781530081,3.26179,3065.8,3064.9,1.3602]
["bitfinex","ETHUSD",1736781530320,1.27266798,3066.4,3064.9,1.3602]
["bitfinex","ETHUSD",1736781530321,3.26154,3066.1,3064.9,1.3602]
["bitfinex","ETHUSD",1736781530484,3.26201,3065.6,3064.9,1.3602]
["bitfinex","ETHUSD",1736781530828,3.26179,3065.8,3064.9,1.3602]
["bitfinex","ETHUSD",1736781530990,3.2621,3065.6,3064.9,1.3602]
["bitfinex","ETHUSD",1736781531322,3.26165,3066.0,3064.9,4.62285]
["bitfinex","ETHUSD",1736781531526,3.0,3065.9,3065.0,3.26263]
["bitfinex","ETHUSD",1736781531820,0.02977408,3065.9,3065.0,0.462283]
["bitfinex","ETHUSD",1736781532127,0.1619896,3066.4,3065.6,3.26196]
["bitfinex","ETHUSD",1736781532304,0.1619896,3066.4,3065.7,1.253]
["bitfinex","ETHUSD",1736781532474,0.1619896,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1736781532824,0.1619896,3066.4,3066.3,4.51425]
["bitfinex","ETHUSD",1736781532979,0.1619896,3066.4,3066.3,5.61214691]
["bitfinex","ETHUSD",1736781533379,2.83987104,3067.6,3066.6,3.26085]
["bitfinex","ETHUSD",1736781533685,2.83987104,3067.6,3067.1,1.2525]
["bitfinex","ETHUSD",1736781534220,0.04075068,3067.5,3067.1,1.2525]
["bitfinex","ETHUSD",1736781534425,2.83987104,3067.6,3066.4,3.26113]
["bitfinex","ETHUSD",1736781534426,2.83987104,3067.6,3066.4,1.2525]
["bitfinex","ETHUSD",1736781534595,2.83987104,3067.6,3066.3,1.09881287]
["bitfinex","ETHUSD",1736781534596,2.83987104,3067.6,3067.1,1.2525]
["bitfinex","ETHUSD",1736781534801,2.83987104,3067.6,3067.2,0.64535967]
["bitfinex","ETHUSD",1736781534982,2.83987104,3067.6,3067.1,1.2525]
["bitfinex","ETHUSD",1736781536296,2.88062376,3067.6,3067.1,1.2525]
["bitfinex","ETHUSD",1736781536629,2.83987104,3067.6,3067.1,1.2525]
["bitfinex","ETHUSD",1736781537632,2.83987104,3067.6,3067.2,0.5575]
["bitfinex","ETHUSD",1736781537835,0.2424836,3068.5,3067.8,1.3648]
["bitfinex","ETHUSD",1736781538142,0.2424836,3068.5,3068.3,1.3498]
["bitfinex","ETHUSD",1736781538287,0.2424836,3068.5,3068.4,4.60882]
["bitfinex","ETHUSD",1736781538799,0.10125645,3069.6,3068.7,3.2586]
["bitfinex","ETHUSD",1736781539129,0.10125645,3069.6,3068.9,1.3224]
["bitfinex","ETHUSD",1736781539337,0.10125645,3069.6,3068.9,4.58085]
["bitfinex","ETHUSD",1736781539550,0.10125645,3069.6,3069.1,3.25828]
["bitfinex","ETHUSD",1736781539836,0.10125645,3069.6,3068.9,1.3224]
["bitfinex","ETHUSD",1736781539985,0.28531947,3069.5,3068.9,1.3224]
["bitfinex","ETHUSD",1736781540187,0.28531947,3069.5,3067.8,1.2935]
["bitfinex","ETHUSD",1736781540379,0.28531947,3069.5,3068.2,1.2935]
["bitfinex","ETHUSD",1736781540380,0.2445896,3069.5,3068.2,1.2935]
["bitfinex","ETHUSD",1736781540631,0.2445896,3069.5,3068.3,1.3046]
["bitfinex","ETHUSD",1736781540632,1.36703196,3069.4,3068.3,1.3046]
["bitfinex","ETHUSD",1736781540804,3.25896,3068.5,3067.7,1.2935]
["bitfinex","ETHUSD",1736781541130,0.70726719,3068.4,3067.7,1.2935]
["bitfinex","ETHUSD",1736781541299,0.66652507,3068.4,3067.7,1.2935]
["bitfinex","ETHUSD",1736781541840,3.29987194,3068.3,3067.7,1.2935]
["bitfinex","ETHUSD",1736781542018,3.25963,3067.9,3067.3,1.3489]
["bitfinex","ETHUSD",1736781542201,0.04074963,3067.8,3067.3,1.3489]
["bitfinex","ETHUSD",1736781542407,3.25964,3067.9,3067.3,1.3489]
["bitfinex","ETHUSD",1736781542807,3.25967,3067.8,3067.3,1.3489]
["bitfinex","ETHUSD",1736781543002,0.04075141,3067.8,3066.9,1.3489]
["bitfinex","ETHUSD",1736781543209,0.65058075,3067.4,3066.4,1.3489]
["bitfinex","ETHUSD",1736781543421,0.03476044,3067.3,3066.7,1.30695]
["bitfinex","ETHUSD",1736781543690,1.3291,3068.2,3066.8,1.3489]
["bitfinex","ETHUSD",1736781543896,3.25992,3067.6,3066.8,1.3489]
["bitfinex","ETHUSD",1736781544132,0.04075383,3067.6,3066.8,1.3489]
["bitfinex","ETHUSD",1736781544356,0.04075383,3067.6,3066.3,1.3489]
["bitfinex","ETHUSD",1736781544357,1.3291,3067.3,3066.3,1.3489]
["bitfinex","ETHUSD",1736781544632,1.3291,3067.3,3065.4,1.3489]
["bitfinex","ETHUSD",1736781544633,3.26105,3066.5,3065.4,1.3489]
["bitfinex","ETHUSD",1736781544931,3.26111,3066.5,3065.4,1.3489]
["bitfinex","ETHUSD",1736781545131,0.43291,3067.2,3065.4,1.3489]
["bitfinex","ETHUSD",1736781545335,0.03268784,3066.4,3066.0,1.3489]
["bitfinex","ETHUSD",1736781545497,0.04076171,3067.2,3065.9,1.30729]
["bitfinex","ETHUSD",1736781545829,0.04076171,3067.2,3064.5,0.25]
["bitfinex","ETHUSD",1736781545830,0.64293696,3066.3,3065.6,1.3489]
["bitfinex","ETHUSD",1736781546041,3.26183,3065.8,3065.2,1.3489]
["bitfinex","ETHUSD",1736781546188,3.30213222,3066.2,3065.2,1.3489]
["bitfinex","ETHUSD",1736781546189,0.03268784,3065.7,3065.2,1.3489]
["bitfinex","ETHUSD",1736781546392,1.3291,3066.4,3064.7,1.3043]
["bitfinex","ETHUSD",1736781546393,3.2622,3065.5,3064.7,1.3043]
["bitfinex","ETHUSD",1736781546597,0.04078123,3065.4,3064.7,1.3043]
["bitfinex","ETHUSD",1736781546826,0.6976508,3065.4,3064.7,1.3043]
["bitfinex","ETHUSD",1736781546987,0.65979959,3065.8,3064.7,1.3043]
["bitfinex","ETHUSD",1736781547193,3.26084,3066.7,3065.5,0.0075]
["bitfinex","ETHUSD",1736781547429,0.66620478,3066.2,3065.3,3.26231]
["bitfinex","ETHUSD",1736781547602,0.66620478,3066.2,3065.1,1.2862]
["bitfinex","ETHUSD",1736781547803,0.66620478,3066.2,3065.2,0.0075]
["bitfinex","ETHUSD",1736781548000,0.66620478,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1736781548001,0.03242244,3066.1,3065.6,3.26199]
["bitfinex","ETHUSD",1736781548206,0.03242244,3066.1,3065.4,3.27719]
["bitfinex","ETHUSD",1736781548732,0.03242244,3066.1,3065.5,1.3058]
["bitfinex","ETHUSD",1736781549504,0.66620478,3066.2,3065.5,1.3058]
["bitfinex","ETHUSD",1736781549729,0.04077114,3066.1,3065.1,1.3131]
["bitfinex","ETHUSD",1736781549936,1.2532,3066.9,3064.3,16.4191]
["bitfinex","ETHUSD",1736781549937,1.2532,3066.9,3065.3,3.26232]
["bitfinex","ETHUSD",1736781550145,0.03189144,3066.0,3065.9,3.26162]
["bitfinex","ETHUSD",1736781550306,0.6374468,3066.6,3066.0,0.0075]
["bitfinex","ETHUSD",1736781550636,0.03224547,3066.5,3066.0,0.0075]
["bitfinex","ETHUSD",1736781550791,0.03224547,3066.5,3065.6,1.3131]
["bitfinex","ETHUSD",1736781551139,1.2458,3067.9,3066.5,0.0225]
["bitfinex","ETHUSD",1736781551296,3.25943,3068.1,3066.8,0.0075]
["bitfinex","ETHUSD",1736781551494,0.67211367,3067.8,3067.0,0.0225]
["bitfinex","ETHUSD",1736781551693,3.25811,3069.3,3067.3,3.26011]
["bitfinex","ETHUSD",1736781551694,1.3529,3068.9,3067.3,3.26011]
["bitfinex","ETHUSD",1736781551895,0.03224547,3067.7,3067.6,3.28237]
["bitfinex","ETHUSD",1736781552134,1.3529,3069.3,3067.9,0.0075]
["bitfinex","ETHUSD",1736781552432,0.1637059,3069.2,3068.4,3.25902]
["bitfinex","ETHUSD",1736781552593,3.4198596,3069.5,3068.2,0.0075]
["bitfinex","ETHUSD",1736781552594,3.25802,3069.4,3068.2,0.0075]
["bitfinex","ETHUSD",1736781552790,0.1619896,3069.5,3068.4,3.25902]
["bitfinex","ETHUSD",1736781553123,0.66229104,3069.1,3068.4,0.325902]
["bitfinex","ETHUSD",1736781553442,0.1619896,3069.5,3068.4,3.28152]
["bitfinex","ETHUSD",1736781553593,3.4198696,3069.5,3068.4,3.28152]
["bitfinex","ETHUSD",1736781553799,0.1619896,3069.5,3068.4,4.57632]
["bitfinex","ETHUSD",1736781555240,0.80891805,3069.5,3068.4,4.57632]
["bitfinex","ETHUSD",1736781555601,3.25798,3069.4,3068.4,4.57632]
["bitfinex","ETHUSD",1736781555944,0.80891805,3069.5,3068.4,4.57632]
["bitfinex","ETHUSD",1736781556235,1.1013,3069.3,3068.0,1.1368]
["bitfinex","ETHUSD",1736781556436,3.04073477,3069.2,3067.9,16.4191]
["bitfinex","ETHUSD",1736781556633,3.34152,3068.5,3067.9,16.4191]
["bitfinex","ETHUSD",1736781556948,3.34152,3068.5,3068.0,0.0075]
["bitfinex","ETHUSD",1736781556949,0.03519514,3068.4,3068.0,0.0075]
["bitfinex","ETHUSD",1736781557129,0.03519514,3068.4,3068.3,3.28163]
["bitfinex","ETHUSD",1736781557335,0.0826,3068.5,3068.4,3.28152]
["bitfinex","ETHUSD",1736781557512,0.0826,3068.5,3068.4,0.0075]
["bitfinex","ETHUSD",1736781557697,0.0826,3068.5,3068.1,4.39612]
["bitfinex","ETHUSD",1736781558038,0.0826,3068.5,3068.3,3.28157]
["bitfinex","ETHUSD",1736781558239,0.0826,3068.5,3068.4,3.27402]
["bitfinex","ETHUSD",1736781558539,0.0826,3068.5,3068.2,0.439612]
["bitfinex","ETHUSD",1736781558723,0.0826,3068.5,3068.1,1.1368]
["bitfinex","ETHUSD",1736781558934,0.0826,3068.5,3068.4,3.27402]
["bitfinex","ETHUSD",1736781559376,0.0826,3068.5,3068.4,0.0225]
["bitfinex","ETHUSD",1736781559682,0.0826,3068.5,3068.1,1.1368]
["bitfinex","ETHUSD",1736781560033,0.0826,3068.5,3068.2,0.0225]
["bitfinex","ETHUSD",1736781560228,0.0826,3068.5,3068.4,3.28152]
["bitfinex","ETHUSD",1736781560483,0.0826,3068.5,3068.4,3.731112]
["bitfinex","ETHUSD",1736781560632,0.82872599,3069.5,3068.4,3.731112]
["bitfinex","ETHUSD",1736781560633,0.1619896,3069.5,3069.2,3.25817]
["bitfinex","ETHUSD",1736781561013,0.1619896,3069.5,3068.8,1.1801]
["bitfinex","ETHUSD",1736781561384,0.03538161,3069.4,3069.2,0.015]
["bitfinex","ETHUSD",1736781561690,0.1619896,3069.5,3069.2,3.27317]
["bitfinex","ETHUSD",1736781561834,0.1619896,3069.5,3069.4,3.28046]
["bitfinex","ETHUSD",1736781562751,0.1619896,3069.5,3069.4,0.0225]
["bitfinex","ETHUSD",1736781563115,0.1619896,3069.5,3069.3,1.535817]
["bitfinex","ETHUSD",1736781563266,0.1619896,3069.5,3069.3,1.2085]
["bitfinex","ETHUSD",1736781563578,0.1619896,3069.5,3069.4,0.0225]
["bitfinex","ETHUSD",1736781564442,0.1619896,3069.5,3069.4,3.28046]
["bitfinex","ETHUSD",1736781565471,0.1619896,3069.5,3069.4,4.48496]
["bitfinex","ETHUSD",1736781566891,0.1619896,3069.5,3069.4,1.227]
["bitfinex","ETHUSD",1736781567783,0.1619896,3069.5,3069.4,1.2045]
["bitfinex","ETHUSD",1736781568291,0.1619896,3069.5,3069.4,1.227]
["bitfinex","ETHUSD",1736781568890,0.1619896,3069.5,3068.7,1.1825]
["bitfinex","ETHUSD",1736781569179,0.1619896,3069.5,3068.9,0.015]
["bitfinex","ETHUSD",1736781569353,0.1619896,3069.5,3069.2,3.28057]
["bitfinex","ETHUSD",1736781569552,0.1619896,3069.5,3069.2,0.015]
["bitfinex","ETHUSD",1736781569880,0.03747092,3069.4,3069.1,1.1877]
["bitfinex","ETHUSD",1736781570251,0.1619896,3069.5,3069.1,1.1877]
["bitfinex","ETHUSD",1736781570447,0.1619896,3069.5,3069.1,4.890539]
["bitfinex","ETHUSD",1736781570674,0.1619896,3069.5,3069.2,0.0225]
["bitfinex","ETHUSD",1736781570880,0.1619896,3069.5,3069.1,1.1877]
["bitfinex","ETHUSD",1736781571053,0.03729442,3069.4,3069.1,1.1877]
["bitfinex","ETHUSD",1736781571252,0.03729442,3069.4,3069.2,0.015]
["bitfinex","ETHUSD",1736781571687,0.03729442,3069.4,3069.2,0.0075]
["bitfinex","ETHUSD",1736781571851,0.03729442,3069.4,3068.5,1.129]
["bitfinex","ETHUSD",1736781572287,0.03729442,3069.4,3068.7,3.25867]
["bitfinex","ETHUSD",1736781572452,0.03729442,3069.4,3068.9,0.0075]
["bitfinex","ETHUSD",1736781572980,0.03729442,3069.4,3068.5,1.129]
["bitfinex","ETHUSD",1736781573545,0.1619896,3069.5,3068.5,1.129]
["bitfinex","ETHUSD",1736781573746,1.1897,3069.3,3068.1,17.5481]
["bitfinex","ETHUSD",1736781573946,0.59072538,3069.4,3066.5,1.129]
["bitfinex","ETHUSD",1736781573947,3.25902,3068.4,3066.5,1.129]
["bitfinex","ETHUSD",1736781574249,3.80907,3068.4,3066.9,1.38524]
["bitfinex","ETHUSD",1736781574449,0.03666674,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1736781574688,1.1897,3069.0,3067.3,3.492]
["bitfinex","ETHUSD",1736781574869,1.1897,3069.0,3068.2,0.015]
["bitfinex","ETHUSD",1736781575072,0.65012194,3068.8,3068.2,0.015]
["bitfinex","ETHUSD",1736781575448,0.65012194,3068.8,3067.4,17.8973]
["bitfinex","ETHUSD",1736781575449,0.65012194,3068.8,3068.1,0.0075]
["bitfinex","ETHUSD",1736781575993,1.1897,3069.0,3068.3,0.0075]
["bitfinex","ETHUSD",1736781576174,0.1619896,3069.5,3068.4,0.015]
["bitfinex","ETHUSD",1736781576175,4.5769896,3069.5,3068.4,0.015]
["bitfinex","ETHUSD",1736781576378,0.64607337,3069.2,3068.4,0.455931]
["bitfinex","ETHUSD",1736781576749,0.64607337,3069.2,3068.2,1.1127]
["bitfinex","ETHUSD",1736781576750,3.90428337,3069.2,3068.2,1.1127]
["bitfinex","ETHUSD",1736781576952,0.64607337,3069.2,3068.2,1.1127]
["bitfinex","ETHUSD",1736781577261,3.90428337,3069.2,3068.3,0.0075]
["bitfinex","ETHUSD",1736781577679,0.64607337,3069.2,3068.3,0.0075]
["bitfinex","ETHUSD",1736781577882,3.90430337,3069.2,3068.3,0.0075]
["bitfinex","ETHUSD",1736781578187,0.64607337,3069.2,3068.3,0.0225]
["bitfinex","ETHUSD",1736781578352,0.64607337,3069.2,3068.5,0.0075]
["bitfinex","ETHUSD",1736781578556,0.64607337,3069.2,3068.5,0.015]
["bitfinex","ETHUSD",1736781578771,0.1619896,3069.5,3068.5,0.0075]
["bitfinex","ETHUSD",1736781578981,0.1619896,3069.5,3068.5,3.25884]
["bitfinex","ETHUSD",1736781579298,0.1619896,3069.5,3068.6,3.25879]
["bitfinex","ETHUSD",1736781579460,0.1619896,3069.5,3068.8,0.0225]
["bitfinex","ETHUSD",1736781579658,0.1619896,3069.5,3068.4,0.439439]
["bitfinex","ETHUSD",1736781579894,3.258,3069.4,3068.4,0.439439]
["bitfinex","ETHUSD",1736781580209,3.258,3069.4,3068.5,0.0225]
["bitfinex","ETHUSD",1736781580385,0.1619896,3069.5,3068.5,0.015]
["bitfinex","ETHUSD",1736781580700,0.1619896,3069.5,3068.5,0.0075]
["bitfinex","ETHUSD",1736781581043,3.4199296,3069.5,3068.6,0.326651]
["bitfinex","ETHUSD",1736781581186,3.29243667,3069.4,3068.6,0.326651]
["bitfinex","ETHUSD",1736781581502,3.25826,3069.2,3068.4,0.0075]
["bitfinex","ETHUSD",1736781581672,3.25828,3069.1,3068.4,0.0075]
["bitfinex","ETHUSD",1736781581887,0.65204543,3069.0,3068.2,1.1127]
["bitfinex","ETHUSD",1736781582090,0.68649229,3069.0,3068.5,1.0]
["bitfinex","ETHUSD",1736781582814,0.03444686,3069.0,3068.5,1.0]
["bitfinex","ETHUSD",1736781582971,1.14634686,3069.0,3068.5,1.0]
["bitfinex","ETHUSD",1736781583202,3.25881,3068.6,3068.5,1.0]
["bitfinex","ETHUSD",1736781583517,3.29308028,3068.6,3068.5,1.0]
["bitfinex","ETHUSD",1736781583715,3.84308028,3068.6,3068.5,1.0]
["bitfinex","ETHUSD",1736781584008,4.94808028,3068.6,3068.5,1.0]
["bitfinex","ETHUSD",1736781584316,3.25946,3068.0,3067.0,1.1598]
["bitfinex","ETHUSD",1736781584531,7.89288831,3068.6,3067.0,1.1598]
["bitfinex","ETHUSD",1736781584532,3.2592,3068.3,3067.0,1.1598]
["bitfinex","ETHUSD",1736781584737,0.03371094,3067.9,3067.3,0.0075]
["bitfinex","ETHUSD",1736781584937,3.25925,3068.2,3067.3,0.0075]
["bitfinex","ETHUSD",1736781585241,0.55,3068.5,3067.0,1.1598]
["bitfinex","ETHUSD",1736781585242,0.03371094,3067.8,3067.0,1.1598]
["bitfinex","ETHUSD",1736781585389,1.28662409,3067.8,3066.6,0.9453]
["bitfinex","ETHUSD",1736781585582,0.58371094,3067.7,3066.6,0.9453]
["bitfinex","ETHUSD",1736781585823,0.9573,3067.8,3066.6,0.9453]
["bitfinex","ETHUSD",1736781586125,3.25931,3068.2,3067.2,0.0075]
["bitfinex","ETHUSD",1736781586281,3.25931,3068.2,3067.2,3.26775]
["bitfinex","ETHUSD",1736781586482,0.03292571,3068.1,3067.2,0.0075]
["bitfinex","ETHUSD",1736781586796,0.66379988,3067.9,3067.2,0.0075]
["bitfinex","ETHUSD",1736781587327,0.03292571,3067.8,3067.2,0.0075]
["bitfinex","ETHUSD",1736781587492,3.25925,3068.2,3067.2,3.26779]
["bitfinex","ETHUSD",1736781587702,0.03292571,3067.7,3066.9,3.26053]
["bitfinex","ETHUSD",1736781588024,0.64120521,3068.0,3066.6,0.9453]
["bitfinex","ETHUSD",1736781588328,3.25993,3067.6,3066.7,0.015]
["bitfinex","ETHUSD",1736781588710,0.64120521,3068.0,3066.8,0.0075]
["bitfinex","ETHUSD",1736781588913,0.03292571,3067.5,3067.2,0.0075]
["bitfinex","ETHUSD",1736781589081,0.64120521,3068.0,3067.2,0.32679]
["bitfinex","ETHUSD",1736781589288,0.64120521,3068.0,3066.7,0.0075]
["bitfinex","ETHUSD",1736781589289,0.64120521,3068.0,3067.0,3.26045]
["bitfinex","ETHUSD",1736781589545,3.90074521,3068.0,3067.1,0.0225]
["bitfinex","ETHUSD",1736781589793,3.90074521,3068.0,3066.9,3.26058]
["bitfinex","ETHUSD",1736781589794,0.64120521,3068.0,3066.6,0.9453]
["bitfinex","ETHUSD",1736781590115,0.03292571,3067.9,3067.0,0.0075]
["bitfinex","ETHUSD",1736781590291,0.03292571,3067.9,3066.8,0.0075]
["bitfinex","ETHUSD",1736781590492,3.29248571,3067.9,3067.0,0.0075]
["bitfinex","ETHUSD",1736781590701,0.03292571,3067.9,3067.0,0.0075]
["bitfinex","ETHUSD",1736781590900,0.03292571,3067.9,3067.0,3.26795]
["bitfinex","ETHUSD",1736781591107,0.9414,3068.1,3066.9,3.26055]
["bitfinex","ETHUSD",1736781591303,0.03292571,3067.8,3067.6,0.0075]
["bitfinex","ETHUSD",1736781591531,3.25864,3068.8,3067.7,3.26727]
["bitfinex","ETHUSD",1736781591735,0.03292571,3067.7,3067.4,0.9347]
["bitfinex","ETHUSD",1736781592028,3.90796275,3067.8,3066.9,0.9401]
["bitfinex","ETHUSD",1736781592204,3.25978,3067.7,3066.9,0.9401]
["bitfinex","ETHUSD",1736781592403,0.64828275,3067.8,3066.9,0.9401]
["bitfinex","ETHUSD",1736781592592,0.03292571,3067.6,3067.0,3.26801]
["bitfinex","ETHUSD",1736781592787,0.64828275,3067.8,3067.0,3.688821]
["bitfinex","ETHUSD",1736781593389,0.03292571,3067.7,3067.0,3.688771]
["bitfinex","ETHUSD",1736781593618,0.03292571,3067.7,3067.0,0.428311]
["bitfinex","ETHUSD",1736781593831,0.64828275,3067.8,3066.9,0.9401]
["bitfinex","ETHUSD",1736781594127,3.25988,3067.6,3066.6,3.26086]
["bitfinex","ETHUSD",1736781594434,3.25988,3067.6,3066.7,0.0075]
["bitfinex","ETHUSD",1736781594589,0.8893,3067.7,3066.2,3.26127]
["bitfinex","ETHUSD",1736781594590,3.2602,3067.3,3066.2,3.26127]
["bitfinex","ETHUSD",1736781594791,0.55,3067.4,3066.0,0.9145]
["bitfinex","ETHUSD",1736781594993,0.8914,3067.3,3066.0,0.9145]
["bitfinex","ETHUSD",1736781595199,0.55,3067.2,3066.0,0.9145]
["bitfinex","ETHUSD",1736781595548,3.26058,3067.0,3066.0,1.332116]
["bitfinex","ETHUSD",1736781595688,3.26058,3067.0,3066.0,0.9145]
["bitfinex","ETHUSD",1736781595885,1.02338577,3067.2,3066.0,0.9145]
["bitfinex","ETHUSD",1736781595886,3.26081,3066.8,3066.0,0.9145]
["bitfinex","ETHUSD",1736781596433,3.73371577,3067.2,3065.7,0.9263]
["bitfinex","ETHUSD",1736781596434,0.55,3067.1,3065.7,0.9263]
["bitfinex","ETHUSD",1736781596732,0.55,3066.4,3065.1,17.3256]
["bitfinex","ETHUSD",1736781596959,0.9565,3066.5,3065.7,3.26189]
["bitfinex","ETHUSD",1736781597267,0.65863411,3066.4,3065.8,0.326189]
["bitfinex","ETHUSD",1736781597563,0.68906539,3066.4,3065.6,3.26949]
["bitfinex","ETHUSD",1736781597932,0.72983448,3066.4,3065.1,0.9065]
["bitfinex","ETHUSD",1736781598133,3.26128,3066.3,3065.3,3.26231]
["bitfinex","ETHUSD",1736781598465,3.26144,3066.2,3065.1,4.16899]
["bitfinex","ETHUSD",1736781598628,3.26144,3066.2,3065.2,0.416899]
["bitfinex","ETHUSD",1736781598833,3.26125,3066.3,3065.2,0.416899]
["bitfinex","ETHUSD",1736781599163,0.65863411,3066.4,3065.5,3.26203]
["bitfinex","ETHUSD",1736781599456,0.55,3066.0,3064.8,0.9476]
["bitfinex","ETHUSD",1736781599616,0.55,3065.8,3064.8,0.9476]
["bitfinex","ETHUSD",1736781599817,0.55,3065.8,3064.7,1.2532]
["bitfinex","ETHUSD",1736781599818,3.26221,3065.5,3064.7,1.2532]
["bitfinex","ETHUSD",1736781600135,3.26217,3065.5,3064.7,1.2532]
["bitfinex","ETHUSD",1736781600343,3.26251,3065.2,3064.7,1.2532]
["bitfinex","ETHUSD",1736781600704,0.9118,3065.3,3064.3,0.34110866]
["bitfinex","ETHUSD",1736781600813,0.9118,3065.8,3064.5,1.2532]
["bitfinex","ETHUSD",1736781601021,0.66758578,3065.7,3065.1,3.26248]
["bitfinex","ETHUSD",1736781601213,0.66758578,3065.7,3064.7,3.26292]
["bitfinex","ETHUSD",1736781601427,0.66758578,3065.7,3064.7,0.451612]
["bitfinex","ETHUSD",1736781601631,0.55,3065.4,3064.5,1.2532]
["bitfinex","ETHUSD",1736781601848,0.55,3065.1,3064.0,19.68278]
["bitfinex","ETHUSD",1736781602015,0.9118,3065.5,3064.0,0.0075]
["bitfinex","ETHUSD",1736781602236,0.9118,3065.5,3064.3,0.015]
["bitfinex","ETHUSD",1736781602237,3.26233,3065.3,3064.3,0.015]
["bitfinex","ETHUSD",1736781602438,0.66065967,3065.1,3064.3,0.34359]
["bitfinex","ETHUSD",1736781602644,0.55,3065.0,3063.9,4.2114]
["bitfinex","ETHUSD",1736781602847,0.66065967,3065.1,3064.4,0.9118]
["bitfinex","ETHUSD",1736781603053,3.92322967,3065.1,3064.4,0.9118]
["bitfinex","ETHUSD",1736781603359,4.17391,3065.5,3064.5,0.0225]
["bitfinex","ETHUSD",1736781603360,0.9118,3065.5,3064.5,0.0225]
["bitfinex","ETHUSD",1736781603570,3.26224,3065.4,3064.5,0.0225]
["bitfinex","ETHUSD",1736781603766,0.967404,3065.4,3064.4,0.9118]
["bitfinex","ETHUSD",1736781604065,0.55,3065.1,3064.4,0.9118]
["bitfinex","ETHUSD",1736781604237,0.64799136,3065.2,3063.2,0.49]
["bitfinex","ETHUSD",1736781604238,3.2631,3064.6,3063.6,3.26412]
["bitfinex","ETHUSD",1736781604438,3.26285,3064.8,3063.7,3.27893]
["bitfinex","ETHUSD",1736781604643,4.21909,3065.0,3063.9,3.2638]
["bitfinex","ETHUSD",1736781604852,0.55,3064.9,3063.9,3.2638]
["bitfinex","ETHUSD",1736781605038,3.81276,3064.9,3063.9,0.32788]
["bitfinex","ETHUSD",1736781605261,0.9564,3065.0,3064.0,3.26362]
["bitfinex","ETHUSD",1736781605592,0.9564,3065.0,3063.8,0.0075]
["bitfinex","ETHUSD",1736781605737,0.9564,3065.0,3063.7,3.26397]
["bitfinex","ETHUSD",1736781605930,1.61537427,3065.0,3064.1,3.26356]
["bitfinex","ETHUSD",1736781606124,3.0,3065.9,3064.1,3.26356]
["bitfinex","ETHUSD",1736781606125,1.11947533,3066.2,3064.1,0.8689]
["bitfinex","ETHUSD",1736781606335,0.9564,3066.2,3064.8,0.0225]
["bitfinex","ETHUSD",1736781606632,0.9564,3066.2,3065.4,3.2622]
["bitfinex","ETHUSD",1736781606933,1.59465057,3066.2,3065.5,3.58831]
["bitfinex","ETHUSD",1736781607273,3.26169,3065.9,3064.8,0.0075]
["bitfinex","ETHUSD",1736781607488,1.59465057,3066.2,3064.7,17.3522]
["bitfinex","ETHUSD",1736781607489,3.26233,3065.3,3064.7,16.4191]
["bitfinex","ETHUSD",1736781607649,3.26213,3065.5,3064.7,16.4191]
["bitfinex","ETHUSD",1736781607827,0.55,3065.6,3064.7,16.4191]
["bitfinex","ETHUSD",1736781608036,0.55,3065.6,3064.7,1.968225]
["bitfinex","ETHUSD",1736781608247,0.55,3065.6,3064.4,0.0075]
["bitfinex","ETHUSD",1736781608575,0.55,3065.6,3063.8,3.26381]
["bitfinex","ETHUSD",1736781608576,4.19249,3064.9,3063.9,0.8854]
["bitfinex","ETHUSD",1736781608743,3.26304,3064.7,3063.6,4.572142]
["bitfinex","ETHUSD",1736781608946,0.63831595,3065.0,3063.7,0.015]
["bitfinex","ETHUSD",1736781609179,3.26157,3066.1,3063.6,1.308042]
["bitfinex","ETHUSD",1736781609180,3.26221,3065.4,3063.8,0.8882]
["bitfinex","ETHUSD",1736781609395,3.26308,3064.6,3063.6,1.308042]
["bitfinex","ETHUSD",1736781609680,0.8721,3064.4,3063.6,1.308042]
["bitfinex","ETHUSD",1736781609867,3.2635,3064.2,3063.6,1.308042]
["bitfinex","ETHUSD",1736781610035,0.8721,3064.4,3063.6,1.308042]
["bitfinex","ETHUSD",1736781610241,3.26346,3064.3,3063.6,1.308042]
["bitfinex","ETHUSD",1736781610461,4.2052,3064.9,3063.6,1.5276662]
["bitfinex","ETHUSD",1736781610776,1.60849338,3064.9,3064.0,3.26369]
["bitfinex","ETHUSD",1736781610979,1.60849338,3064.9,3064.1,0.0075]
["bitfinex","ETHUSD",1736781611142,1.60849338,3064.9,3063.7,0.0075]
["bitfinex","ETHUSD",1736781611485,3.26316,3064.6,3063.6,4.7917462]
["bitfinex","ETHUSD",1736781611650,3.26307,3064.6,3063.7,0.0075]
["bitfinex","ETHUSD",1736781611980,0.326307,3064.6,3063.6,1.308042]
["bitfinex","ETHUSD",1736781612154,0.9424,3064.9,3063.7,0.015]
["bitfinex","ETHUSD",1736781612351,0.92,3065.3,3063.9,0.9193]
["bitfinex","ETHUSD",1736781612673,0.92,3065.3,3063.6,1.308042]
["bitfinex","ETHUSD",1736781612674,0.92,3065.8,3064.7,0.9193]
["bitfinex","ETHUSD",1736781612883,3.26198,3065.7,3064.7,0.9193]
["bitfinex","ETHUSD",1736781613042,0.65340713,3065.6,3065.1,0.0075]
["bitfinex","ETHUSD",1736781613238,0.65340713,3065.6,3064.7,0.9193]
["bitfinex","ETHUSD",1736781613594,0.65340713,3065.6,3064.8,0.418232]
["bitfinex","ETHUSD",1736781613793,0.9538,3066.2,3065.1,0.0225]
["bitfinex","ETHUSD",1736781613934,0.64111324,3066.1,3065.6,3.26192]
["bitfinex","ETHUSD",1736781614781,0.64111324,3066.1,3065.5,0.0075]
["bitfinex","ETHUSD",1736781615102,0.64111324,3066.1,3065.6,3.26199]
["bitfinex","ETHUSD",1736781615579,0.8172,3066.6,3065.9,0.0075]
["bitfinex","ETHUSD",1736781616078,0.66775834,3066.7,3066.0,3.26156]
["bitfinex","ETHUSD",1736781616551,0.66775834,3066.7,3065.9,0.0075]
["bitfinex","ETHUSD",1736781616888,0.8848,3067.0,3066.2,3.26132]
["bitfinex","ETHUSD",1736781617040,0.8848,3067.0,3066.0,0.328423]
["bitfinex","ETHUSD",1736781617041,1.53503909,3067.0,3066.3,3.26124]
["bitfinex","ETHUSD",1736781617378,0.9035,3067.7,3066.3,0.015]
["bitfinex","ETHUSD",1736781617582,4.16335,3067.7,3066.3,3.27621]
["bitfinex","ETHUSD",1736781617886,3.26019,3067.3,3066.3,3.27621]
["bitfinex","ETHUSD",1736781618043,4.16404,3067.0,3065.9,3.26161]
["bitfinex","ETHUSD",1736781618246,0.9035,3067.0,3066.0,0.326161]
["bitfinex","ETHUSD",1736781618579,0.9035,3067.0,3066.3,3.26871]
["bitfinex","ETHUSD",1736781618789,0.8181,3067.3,3066.5,0.0075]
["bitfinex","ETHUSD",1736781619076,0.64723205,3067.6,3066.9,3.26061]
["bitfinex","ETHUSD",1736781619284,0.64723205,3067.6,3066.9,0.326061]
["bitfinex","ETHUSD",1736781619493,3.25999,3067.5,3066.5,3.26102]
["bitfinex","ETHUSD",1736781619853,3.26009,3067.4,3066.4,0.835]
["bitfinex","ETHUSD",1736781620058,0.64723205,3067.6,3066.7,0.0225]
["bitfinex","ETHUSD",1736781620250,3.90720205,3067.6,3066.7,0.0225]
["bitfinex","ETHUSD",1736781620450,3.26029,3067.3,3066.4,0.835]
["bitfinex","ETHUSD",1736781620651,0.64723205,3067.6,3066.6,0.0075]
["bitfinex","ETHUSD",1736781620886,0.64723205,3067.6,3066.8,3.2607]
["bitfinex","ETHUSD",1736781621051,3.25999,3067.5,3066.6,0.0075]
["bitfinex","ETHUSD",1736781621384,0.64723205,3067.6,3066.6,0.410361]
["bitfinex","ETHUSD",1736781621567,3.26019,3067.3,3066.4,0.835]
["bitfinex","ETHUSD",1736781621867,3.26002,3067.5,3066.4,4.09613]
["bitfinex","ETHUSD",1736781622101,3.26002,3067.5,3066.0,3.26152]
["bitfinex","ETHUSD",1736781622102,3.26046,3067.1,3066.0,0.8943]
["bitfinex","ETHUSD",1736781622277,3.26002,3067.5,3066.1,0.015]
["bitfinex","ETHUSD",1736781622479,3.0,3067.4,3066.7,3.26074]
["bitfinex","ETHUSD",1736781622682,0.8318,3067.7,3066.8,3.26064]
["bitfinex","ETHUSD",1736781623004,3.25949,3068.0,3066.9,0.0225]
["bitfinex","ETHUSD",1736781623234,0.8834,3068.1,3066.9,0.0225]
["bitfinex","ETHUSD",1736781623235,0.65465239,3067.9,3067.2,0.0075]
["bitfinex","ETHUSD",1736781623575,0.65465239,3067.9,3067.0,0.0075]
["bitfinex","ETHUSD",1736781624273,0.8834,3068.1,3067.2,0.0075]
["bitfinex","ETHUSD",1736781624456,3.25815,3069.3,3067.1,0.0075]
["bitfinex","ETHUSD",1736781624457,0.8543,3069.2,3067.6,0.8972]
["bitfinex","ETHUSD",1736781624661,3.25832,3069.1,3068.0,3.25941]
["bitfinex","ETHUSD",1736781625175,0.8543,3069.2,3067.7,0.0225]
["bitfinex","ETHUSD",1736781625358,0.8543,3069.2,3067.9,0.0225]
["bitfinex","ETHUSD",1736781625600,3.2585,3068.9,3067.9,0.0225]
["bitfinex","ETHUSD",1736781625809,0.64295399,3068.7,3067.9,3.28202]
["bitfinex","ETHUSD",1736781626015,0.8543,3069.2,3068.4,0.0075]
["bitfinex","ETHUSD",1736781626189,3.8543,3069.2,3068.4,0.0075]
["bitfinex","ETHUSD",1736781626527,0.65700513,3069.0,3067.5,0.66896494]
["bitfinex","ETHUSD",1736781626803,3.25849,3068.9,3067.5,0.66896494]
["bitfinex","ETHUSD",1736781627016,0.65700513,3069.0,3067.7,0.0225]
["bitfinex","ETHUSD",1736781627222,0.65700513,3069.0,3068.2,3.28166]
["bitfinex","ETHUSD",1736781627403,0.65700513,3069.0,3068.3,0.8382]
["bitfinex","ETHUSD",1736781627603,1.13395664,3069.0,3068.3,0.8382]
["bitfinex","ETHUSD",1736781627822,3.25854,3068.9,3067.8,0.8705]
["bitfinex","ETHUSD",1736781628121,0.65700513,3069.0,3067.9,3.28205]
["bitfinex","ETHUSD",1736781628305,3.8543,3069.2,3068.2,0.0225]
["bitfinex","ETHUSD",1736781628922,0.03017445,3069.1,3068.2,0.0225]
["bitfinex","ETHUSD",1736781629131,0.03017445,3069.1,3067.6,3.25979]
["bitfinex","ETHUSD",1736781629132,0.65661301,3068.6,3067.6,3.25979]
["bitfinex","ETHUSD",1736781629278,0.65661301,3068.6,3067.3,4.09127]
["bitfinex","ETHUSD",1736781629279,0.8446,3068.5,3067.3,4.09127]
["bitfinex","ETHUSD",1736781629620,3.29180794,3068.4,3067.3,4.09128]
["bitfinex","ETHUSD",1736781629816,0.03278794,3068.4,3067.3,0.8311]
["bitfinex","ETHUSD",1736781630029,0.03278794,3068.4,3067.6,0.015]
["bitfinex","ETHUSD",1736781630178,0.03278794,3068.4,3067.8,0.015]
["bitfinex","ETHUSD",1736781630608,3.25868,3068.8,3067.8,0.015]
["bitfinex","ETHUSD",1736781630852,0.03242468,3068.3,3067.6,0.0225]
["bitfinex","ETHUSD",1736781631026,3.25868,3068.8,3067.6,0.0225]
["bitfinex","ETHUSD",1736781631223,0.66066497,3067.9,3067.8,0.0225]
["bitfinex","ETHUSD",1736781631427,0.10125645,3069.6,3068.3,0.0225]
["bitfinex","ETHUSD",1736781631428,0.66184134,3068.6,3068.3,0.0225]
["bitfinex","ETHUSD",1736781631726,0.66184134,3068.6,3068.5,0.8867]
["bitfinex","ETHUSD",1736781632037,0.66184134,3068.6,3068.5,0.8717]
["bitfinex","ETHUSD",1736781632210,0.66184134,3068.6,3068.2,0.8642]
["bitfinex","ETHUSD",1736781632957,0.07144189,3068.5,3068.3,0.0225]
["bitfinex","ETHUSD",1736781633075,0.07144189,3068.5,3068.4,0.015]
["bitfinex","ETHUSD",1736781633271,0.66184134,3068.6,3068.4,0.015]
["bitfinex","ETHUSD",1736781633477,0.66184134,3068.6,3068.5,0.0075]
["bitfinex","ETHUSD",1736781633797,0.66184134,3068.6,3068.2,0.8642]
["bitfinex","ETHUSD",1736781634009,0.66184134,3068.6,3067.8,0.8746]
["bitfinex","ETHUSD",1736781634330,0.96231862,3068.5,3067.4,0.8912]
["bitfinex","ETHUSD",1736781634562,3.25907,3068.4,3067.4,0.8912]
["bitfinex","ETHUSD",1736781634856,0.07161862,3068.5,3067.5,0.015]
["bitfinex","ETHUSD",1736781635013,0.07153026,3068.3,3067.5,0.015]
["bitfinex","ETHUSD",1736781635216,0.16615128,3069.1,3067.9,0.015]
["bitfinex","ETHUSD",1736781635541,0.65838943,3068.1,3067.9,0.0075]
["bitfinex","ETHUSD",1736781635912,0.65838943,3068.1,3067.6,0.8912]
["bitfinex","ETHUSD",1736781635913,0.07120619,3068.0,3067.6,0.8912]
["bitfinex","ETHUSD",1736781636117,0.07120619,3068.0,3067.2,0.8889]
["bitfinex","ETHUSD",1736781636317,0.65838943,3068.1,3067.4,0.0225]
["bitfinex","ETHUSD",1736781636557,0.65838943,3068.1,3067.6,3.2598]
["bitfinex","ETHUSD",1736781636860,0.65838943,3068.1,3068.0,0.015]
["bitfinex","ETHUSD",1736781637164,0.65838943,3068.1,3068.0,0.0225]
["bitfinex","ETHUSD",1736781637513,3.25807,3069.3,3067.8,0.8409]
["bitfinex","ETHUSD",1736781637719,0.65244445,3068.1,3067.2,0.8408]
["bitfinex","ETHUSD",1736781637918,0.65244445,3068.1,3066.9,16.4191]
["bitfinex","ETHUSD",1736781638115,0.65244445,3068.1,3066.9,3.26058]
["bitfinex","ETHUSD",1736781638342,0.0714223,3068.0,3067.0,0.0225]
["bitfinex","ETHUSD",1736781639048,0.0714223,3068.0,3067.2,3.28278]
["bitfinex","ETHUSD",1736781639252,0.0714223,3068.0,3067.5,0.0075]
["bitfinex","ETHUSD",1736781639557,0.0710196,3067.9,3067.5,0.0075]
["bitfinex","ETHUSD",1736781639957,0.99125438,3068.2,3067.5,0.0075]
["bitfinex","ETHUSD",1736781640635,0.07105889,3068.1,3067.5,0.0075]
["bitfinex","ETHUSD",1736781640964,0.07105889,3068.1,3067.2,3.2603]
["bitfinex","ETHUSD",1736781640965,0.8271,3069.2,3067.9,0.0225]
["bitfinex","ETHUSD",1736781641269,0.8271,3069.2,3068.4,0.0075]
["bitfinex","ETHUSD",1736781641566,0.06878365,3069.1,3068.3,0.015]
["bitfinex","ETHUSD",1736781642149,0.99073403,3069.2,3068.3,0.015]
["bitfinex","ETHUSD",1736781642479,0.06882298,3069.0,3068.3,0.015]
["bitfinex","ETHUSD",1736781642784,0.06714804,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1736781642951,0.06714804,3068.9,3068.6,0.8478]
["bitfinex","ETHUSD",1736781642952,0.72914539,3068.9,3068.8,0.42565]
["bitfinex","ETHUSD",1736781643155,0.1619896,3069.5,3068.9,3.26598]
["bitfinex","ETHUSD",1736781643371,0.64299358,3069.0,3068.6,0.8253]
["bitfinex","ETHUSD",1736781643695,0.64299358,3069.0,3068.7,0.0225]
["bitfinex","ETHUSD",1736781644637,0.64299358,3069.0,3067.8,0.8557]
["bitfinex","ETHUSD",1736781644838,0.64299358,3069.0,3067.8,2.58318]
["bitfinex","ETHUSD",1736781645089,0.64299358,3069.0,3067.9,0.015]
["bitfinex","ETHUSD",1736781645287,3.0,3069.0,3067.9,0.015]
["bitfinex","ETHUSD",1736781645595,0.66304223,3068.0,3067.9,0.015]
["bitfinex","ETHUSD",1736781645825,0.43512146,3068.0,3067.9,0.015]
["bitfinex","ETHUSD",1736781646084,0.06853353,3068.0,3067.9,3.28205]
["bitfinex","ETHUSD",1736781646245,0.06853353,3068.0,3067.9,3.695825]
["bitfinex","ETHUSD",1736781646437,0.06853353,3068.0,3067.9,4.520125]
["bitfinex","ETHUSD",1736781646683,0.66421579,3068.4,3067.9,4.497625]
["bitfinex","ETHUSD",1736781646890,0.66421579,3068.4,3068.3,0.0225]
["bitfinex","ETHUSD",1736781647500,0.66421579,3068.4,3068.3,3.28163]
["bitfinex","ETHUSD",1736781647675,0.66421579,3068.4,3068.3,0.350663]
["bitfinex","ETHUSD",1736781647868,0.66421579,3068.4,3068.3,0.0225]
["bitfinex","ETHUSD",1736781648725,1.04820301,3069.4,3068.3,0.0225]
["bitfinex","ETHUSD",1736781648895,0.66741541,3068.5,3068.3,0.0225]
["bitfinex","ETHUSD",1736781649706,0.66741541,3068.5,3067.9,0.8243]
["bitfinex","ETHUSD",1736781650210,0.06814054,3068.4,3067.5,0.8448]
["bitfinex","ETHUSD",1736781650366,3.55075814,3068.4,3067.2,16.4191]
["bitfinex","ETHUSD",1736781650567,0.06814054,3068.4,3067.3,0.0075]
["bitfinex","ETHUSD",1736781650857,0.06814054,3068.4,3067.3,0.015]
["bitfinex","ETHUSD",1736781651290,0.06814054,3068.4,3067.4,0.0075]
["bitfinex","ETHUSD",1736781651493,3.06814054,3068.4,3067.3,0.0075]
["bitfinex","ETHUSD",1736781651715,0.06814054,3068.4,3067.3,0.0075]
["bitfinex","ETHUSD",1736781651915,0.06814054,3068.4,3067.2,0.0075]
["bitfinex","ETHUSD",1736781652124,0.06814054,3068.4,3067.4,0.8396]
["bitfinex","ETHUSD",1736781652413,0.848,3068.9,3068.0,0.0225]
["bitfinex","ETHUSD",1736781652709,0.06402016,3068.3,3068.0,0.0225]
["bitfinex","ETHUSD",1736781652866,1.0079819,3068.9,3068.0,0.0225]
["bitfinex","ETHUSD",1736781653072,1.0079819,3068.9,3068.2,0.0225]
["bitfinex","ETHUSD",1736781653294,0.06402016,3068.8,3068.2,0.0225]
["bitfinex","ETHUSD",1736781653468,0.06402016,3068.8,3067.5,0.487]
["bitfinex","ETHUSD",1736781653668,0.06402016,3068.8,3067.4,0.8396]
["bitfinex","ETHUSD",1736781653964,0.06436445,3068.7,3067.4,0.8396]
["bitfinex","ETHUSD",1736781654270,0.65869886,3068.3,3067.4,0.8396]
["bitfinex","ETHUSD",1736781654470,0.65869886,3068.3,3067.6,0.0225]
["bitfinex","ETHUSD",1736781654815,0.06453165,3068.2,3067.6,0.0225]
["bitfinex","ETHUSD",1736781655196,1.0079819,3068.9,3067.8,0.0075]
["bitfinex","ETHUSD",1736781655369,0.66536228,3068.0,3067.8,0.0075]
["bitfinex","ETHUSD",1736781656111,0.66536228,3068.0,3067.8,0.015]
["bitfinex","ETHUSD",1736781656311,0.66536228,3068.0,3067.9,0.327476]
["bitfinex","ETHUSD",1736781656513,0.66536228,3068.0,3067.4,0.8396]
["bitfinex","ETHUSD",1736781656514,0.66536228,3068.0,3067.6,3.25987]
["bitfinex","ETHUSD",1736781656668,0.66536228,3068.0,3067.4,0.8396]
["bitfinex","ETHUSD",1736781656669,0.66536228,3068.0,3067.7,0.0075]
["bitfinex","ETHUSD",1736781657009,0.66536228,3068.0,3067.1,0.8175]
["bitfinex","ETHUSD",1736781657229,0.66536228,3068.0,3067.2,3.2603]
["bitfinex","ETHUSD",1736781657431,0.66536228,3068.0,3067.3,3.26009]
["bitfinex","ETHUSD",1736781657731,0.66536228,3068.0,3067.4,0.348509]
["bitfinex","ETHUSD",1736781657893,0.66536228,3068.0,3067.4,0.0225]
["bitfinex","ETHUSD",1736781658092,0.66536228,3068.0,3067.4,0.0075]
["bitfinex","ETHUSD",1736781658299,0.66536228,3068.0,3067.1,1.3045]
["bitfinex","ETHUSD",1736781658497,0.66536228,3068.0,3067.2,0.0225]
["bitfinex","ETHUSD",1736781658498,0.06426609,3067.9,3067.2,0.0225]
["bitfinex","ETHUSD",1736781658696,0.66536228,3068.0,3067.2,0.0225]
["bitfinex","ETHUSD",1736781658879,0.66536228,3068.0,3067.2,3.28278]
["bitfinex","ETHUSD",1736781659193,0.66536228,3068.0,3067.4,0.015]
["bitfinex","ETHUSD",1736781659682,0.66536228,3068.0,3067.1,0.8175]
["bitfinex","ETHUSD",1736781659893,0.66536228,3068.0,3066.9,0.487]
["bitfinex","ETHUSD",1736781660324,0.06426609,3067.9,3066.9,0.487]
["bitfinex","ETHUSD",1736781660682,0.6509902,3067.1,3066.8,0.8818]
["bitfinex","ETHUSD",1736781660927,0.6509902,3067.1,3066.5,5.031]
["bitfinex","ETHUSD",1736781661143,0.06401029,3067.0,3066.7,0.0075]
["bitfinex","ETHUSD",1736781661337,0.6509902,3067.1,3066.7,0.015]
["bitfinex","ETHUSD",1736781661637,0.6509902,3067.1,3066.7,0.0075]
["bitfinex","ETHUSD",1736781661788,0.6509902,3067.1,3066.6,0.59358]
["bitfinex","ETHUSD",1736781661789,0.06348887,3067.0,3066.6,0.59358]
["bitfinex","ETHUSD",1736781661990,0.6509902,3067.1,3066.8,0.015]
["bitfinex","ETHUSD",1736781662288,0.66061397,3067.3,3066.8,0.839]
["bitfinex","ETHUSD",1736781662497,0.8259,3068.1,3066.9,0.0225]
["bitfinex","ETHUSD",1736781662709,0.32261166,3069.5,3066.8,0.839]
["bitfinex","ETHUSD",1736781662710,0.65747876,3067.5,3067.4,0.0225]
["bitfinex","ETHUSD",1736781663124,0.8767,3068.5,3067.4,0.0225]
["bitfinex","ETHUSD",1736781663426,0.8767,3068.5,3067.7,0.0075]
["bitfinex","ETHUSD",1736781663628,0.06339047,3068.4,3067.7,0.0075]
["bitfinex","ETHUSD",1736781663828,0.64637491,3067.9,3067.4,0.8228]
["bitfinex","ETHUSD",1736781664132,0.04073657,3069.4,3067.8,0.0075]
["bitfinex","ETHUSD",1736781664133,0.64454604,3068.1,3067.8,0.0075]
["bitfinex","ETHUSD",1736781664427,0.8767,3069.4,3068.2,3.25923]
["bitfinex","ETHUSD",1736781664630,1.03872076,3069.4,3068.3,0.348423]
["bitfinex","ETHUSD",1736781664836,0.65355976,3068.6,3068.5,0.0225]
["bitfinex","ETHUSD",1736781665184,0.65355976,3068.6,3068.5,3.28142]
["bitfinex","ETHUSD",1736781665393,0.65355976,3068.6,3068.5,0.0225]
["bitfinex","ETHUSD",1736781665893,0.65355976,3068.6,3068.3,0.325923]
["bitfinex","ETHUSD",1736781665894,1.54015976,3068.6,3067.7,0.8656]
["bitfinex","ETHUSD",1736781666103,1.54015976,3068.6,3067.8,1.72847]
["bitfinex","ETHUSD",1736781666436,0.65355976,3068.6,3068.3,0.0225]
["bitfinex","ETHUSD",1736781668239,0.65355976,3068.6,3068.3,3.28162]
["bitfinex","ETHUSD",1736781668591,0.65355976,3068.6,3068.3,0.0225]
["bitfinex","ETHUSD",1736781669812,0.8718,3069.3,3068.7,0.0075]
["bitfinex","ETHUSD",1736781670012,0.32569117,3069.5,3068.7,0.0075]
["bitfinex","ETHUSD",1736781670200,0.1619896,3069.5,3069.0,0.0225]
["bitfinex","ETHUSD",1736781670405,0.1619896,3069.5,3068.7,0.0075]
["bitfinex","ETHUSD",1736781670406,0.06584949,3069.4,3069.2,0.0225]
["bitfinex","ETHUSD",1736781670743,0.1619896,3069.5,3069.4,0.0225]
["bitfinex","ETHUSD",1736781671037,0.1619896,3069.5,3069.4,3.28046]
["bitfinex","ETHUSD",1736781672263,0.10125645,3069.6,3069.4,3.28046]
["bitfinex","ETHUSD",1736781672264,0.02531411,3069.6,3069.4,3.28046]
["bitfinex","ETHUSD",1736781672474,0.02531411,3069.6,3069.3,17.612378]
["bitfinex","ETHUSD",1736781672475,0.8234,3071.5,3070.5,0.0225]
["bitfinex","ETHUSD",1736781672762,6.63932381,3072.9,3070.8,3.25648]
["bitfinex","ETHUSD",1736781672763,0.64046321,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1736781672967,1.305134,3072.8,3070.8,4.14098]
["bitfinex","ETHUSD",1736781673111,0.32102606,3072.6,3070.9,0.0225]
["bitfinex","ETHUSD",1736781673314,0.65521652,3071.2,3070.9,0.0225]
["bitfinex","ETHUSD",1736781673514,0.65521652,3071.2,3071.0,0.484]
["bitfinex","ETHUSD",1736781673773,0.65521652,3071.2,3071.1,0.374782]
["bitfinex","ETHUSD",1736781673969,0.65521652,3071.2,3071.1,0.389782]
["bitfinex","ETHUSD",1736781674116,0.65521652,3071.2,3071.1,0.015]
["bitfinex","ETHUSD",1736781674314,0.47093687,3071.2,3071.1,0.0225]
["bitfinex","ETHUSD",1736781674517,0.32102606,3072.6,3071.0,3.74017]
["bitfinex","ETHUSD",1736781674518,0.1619896,3072.6,3071.3,0.0225]
["bitfinex","ETHUSD",1736781674811,0.6549554,3071.4,3071.3,0.0225]
["bitfinex","ETHUSD",1736781679384,0.6549554,3071.4,3071.3,16.4416]
["bitfinex","ETHUSD",1736781679527,0.6549554,3071.4,3071.3,18.08576]
["bitfinex","ETHUSD",1736781680337,0.3244233,3072.6,3071.3,18.08576]
["bitfinex","ETHUSD",1736781680535,0.64617341,3071.4,3071.3,18.08576]
["bitfinex","ETHUSD",1736781681863,0.64617341,3071.4,3071.3,6.65733797]
["bitfinex","ETHUSD",1736781682029,0.64617341,3071.4,3070.4,0.8358]
["bitfinex","ETHUSD",1736781682232,0.71089172,3071.4,3070.1,0.484]
["bitfinex","ETHUSD",1736781682434,0.06471831,3071.4,3070.1,3.74117]
["bitfinex","ETHUSD",1736781682633,0.8471,3072.1,3070.6,3.25666]
["bitfinex","ETHUSD",1736781682933,0.8471,3072.1,3070.7,0.325666]
["bitfinex","ETHUSD",1736781683149,0.8471,3072.1,3070.7,3.582236]
["bitfinex","ETHUSD",1736781683350,0.8471,3072.1,3070.8,0.484]
["bitfinex","ETHUSD",1736781683828,0.0619429,3072.0,3070.9,0.0225]
["bitfinex","ETHUSD",1736781684081,0.8471,3072.1,3071.3,0.0075]
["bitfinex","ETHUSD",1736781684371,0.15928969,3072.2,3071.3,1.65166]
["bitfinex","ETHUSD",1736781684573,0.9016,3072.5,3071.3,1.65166]
["bitfinex","ETHUSD",1736781685137,0.9016,3072.5,3071.3,18.07076]
["bitfinex","ETHUSD",1736781685778,0.05978623,3072.4,3071.3,18.07076]
["bitfinex","ETHUSD",1736781685989,0.05978623,3072.4,3071.4,0.015]
["bitfinex","ETHUSD",1736781686142,0.32321214,3072.6,3071.6,0.0075]
["bitfinex","ETHUSD",1736781686338,0.32321214,3072.6,3071.6,0.015]
["bitfinex","ETHUSD",1736781686543,0.1619896,3072.6,3071.9,0.0075]
["bitfinex","ETHUSD",1736781686867,0.1619896,3072.6,3071.7,0.8309]
["bitfinex","ETHUSD",1736781687186,0.65211151,3072.0,3071.5,16.4191]
["bitfinex","ETHUSD",1736781687877,0.65211151,3072.0,3071.6,0.0225]
["bitfinex","ETHUSD",1736781688438,0.65211151,3072.0,3071.6,0.015]
["bitfinex","ETHUSD",1736781688738,0.65211151,3072.0,3071.7,0.0075]
["bitfinex","ETHUSD",1736781689476,0.65211151,3072.0,3071.6,16.4341]
["bitfinex","ETHUSD",1736781689642,0.65211151,3072.0,3071.6,16.4266]
["bitfinex","ETHUSD",1736781689836,0.65211151,3072.0,3071.6,18.20031]
["bitfinex","ETHUSD",1736781690158,0.65211151,3072.0,3071.5,0.484]
["bitfinex","ETHUSD",1736781690565,0.06054175,3071.9,3071.5,0.484]
["bitfinex","ETHUSD",1736781690767,0.06054175,3071.9,3071.1,17.2512]
["bitfinex","ETHUSD",1736781690993,0.65211151,3072.0,3071.2,0.481]
["bitfinex","ETHUSD",1736781691293,0.06086549,3071.8,3071.3,0.0075]
["bitfinex","ETHUSD",1736781691488,1.0640896,3072.6,3071.3,0.015]
["bitfinex","ETHUSD",1736781691648,1.0640896,3072.6,3071.6,0.015]
["bitfinex","ETHUSD",1736781691985,1.0640896,3072.6,3071.7,1.211769]
["bitfinex","ETHUSD",1736781692296,1.0640896,3072.6,3071.8,0.0225]
["bitfinex","ETHUSD",1736781692644,0.1619896,3072.6,3072.0,0.0225]
["bitfinex","ETHUSD",1736781692877,0.1619896,3072.6,3072.4,0.0075]
["bitfinex","ETHUSD",1736781693194,0.1619896,3072.6,3072.5,0.5035]
["bitfinex","ETHUSD",1736781693355,0.1619896,3072.6,3072.5,2.19576]
["bitfinex","ETHUSD",1736781693851,0.1619896,3072.6,3072.5,2.18826]
["bitfinex","ETHUSD",1736781694088,0.1619896,3072.6,3072.5,0.496]
["bitfinex","ETHUSD",1736781694285,0.1619896,3072.6,3072.5,0.481]
["bitfinex","ETHUSD",1736781694698,0.1619896,3072.6,3072.5,0.496]
["bitfinex","ETHUSD",1736781694858,0.1619896,3072.6,3072.5,0.481]
["bitfinex","ETHUSD",1736781696204,0.8164098,3072.6,3072.2,0.481]
["bitfinex","ETHUSD",1736781696366,0.8164098,3072.6,3072.2,2.17101]
["bitfinex","ETHUSD",1736781696888,0.8164098,3072.6,3072.3,0.015]
["bitfinex","ETHUSD",1736781698197,0.879,3072.5,3072.1,16.4191]
["bitfinex","ETHUSD",1736781698551,0.8164098,3072.6,3072.1,17.316]
["bitfinex","ETHUSD",1736781698712,0.8164098,3072.6,3072.1,16.4191]
["bitfinex","ETHUSD",1736781699011,0.879,3072.5,3072.1,16.4191]
["bitfinex","ETHUSD",1736781699307,0.879,3072.5,3071.9,0.481]
["bitfinex","ETHUSD",1736781699703,0.06033202,3072.4,3072.0,0.0075]
["bitfinex","ETHUSD",1736781700004,0.06033202,3072.4,3072.0,0.015]
["bitfinex","ETHUSD",1736781700162,0.1619896,3072.6,3072.0,0.0225]
["bitfinex","ETHUSD",1736781700499,0.1619896,3072.6,3072.0,0.015]
["bitfinex","ETHUSD",1736781700684,0.65267928,3072.1,3072.0,0.015]
["bitfinex","ETHUSD",1736781701160,0.65267928,3072.1,3072.0,0.0075]
["bitfinex","ETHUSD",1736781701360,0.65267928,3072.1,3071.8,0.496]
["bitfinex","ETHUSD",1736781701606,0.65267928,3072.1,3071.8,2.18001]
["bitfinex","ETHUSD",1736781701757,0.65267928,3072.1,3071.8,0.481]
["bitfinex","ETHUSD",1736781702099,1.51047928,3072.1,3071.4,15.95469997]
["bitfinex","ETHUSD",1736781702405,1.51047928,3072.1,3071.4,15.60634307]
["bitfinex","ETHUSD",1736781702613,0.8578,3071.9,3071.4,14.55018515]
["bitfinex","ETHUSD",1736781702974,0.8578,3071.9,3070.9,0.0075]
["bitfinex","ETHUSD",1736781703167,0.1619896,3072.6,3071.3,0.0075]
["bitfinex","ETHUSD",1736781703364,0.66826429,3071.8,3071.3,0.0075]
["bitfinex","ETHUSD",1736781703893,0.66826429,3071.8,3071.5,0.0075]
["bitfinex","ETHUSD",1736781704202,0.66826429,3071.8,3071.5,0.0225]
["bitfinex","ETHUSD",1736781704363,0.8902,3072.5,3071.5,0.0225]
["bitfinex","ETHUSD",1736781704700,0.64641919,3072.1,3071.5,0.0225]
["bitfinex","ETHUSD",1736781705206,0.64641919,3072.1,3071.9,0.015]
["bitfinex","ETHUSD",1736781705406,0.8902,3072.5,3071.9,0.015]
["bitfinex","ETHUSD",1736781705968,0.32626034,3072.6,3071.9,0.015]
["bitfinex","ETHUSD",1736781706166,0.64421258,3072.2,3071.9,0.015]
["bitfinex","ETHUSD",1736781706707,0.32626034,3072.6,3071.9,0.015]
["bitfinex","ETHUSD",1736781707003,0.1619896,3072.6,3071.9,0.015]
["bitfinex","ETHUSD",1736781707671,0.66618845,3072.3,3071.9,0.015]
["bitfinex","ETHUSD",1736781708978,0.66618845,3072.3,3071.7,0.0075]
["bitfinex","ETHUSD",1736781709274,0.66618845,3072.3,3071.4,1.348]
["bitfinex","ETHUSD",1736781709480,0.66618845,3072.3,3071.5,2.25771]
["bitfinex","ETHUSD",1736781709667,0.1619896,3072.6,3071.8,3.25537]
["bitfinex","ETHUSD",1736781709907,0.1619896,3072.6,3072.1,0.015]
["bitfinex","ETHUSD",1736781710103,0.64786436,3072.5,3072.3,0.0075]
["bitfinex","ETHUSD",1736781711111,0.64786436,3072.5,3072.1,0.0075]
["bitfinex","ETHUSD",1736781711448,0.8294,3072.4,3072.0,0.481]
["bitfinex","ETHUSD",1736781711642,0.8294,3072.4,3072.0,2.17101]
["bitfinex","ETHUSD",1736781712331,0.64786436,3072.5,3072.1,0.0075]
["bitfinex","ETHUSD",1736781713842,0.64786436,3072.5,3072.1,3.26999]
["bitfinex","ETHUSD",1736781714043,0.64786436,3072.5,3072.3,16.4266]
["bitfinex","ETHUSD",1736781714544,0.66622976,3072.5,3072.3,16.4266]
["bitfinex","ETHUSD",1736781714705,0.66622976,3072.5,3072.3,16.4191]
["bitfinex","ETHUSD",1736781714897,0.66622976,3072.5,3072.4,1.72689]
["bitfinex","ETHUSD",1736781715102,0.66622976,3072.5,3072.4,18.14599]
["bitfinex","ETHUSD",1736781716044,0.66622976,3072.5,3071.8,16.4191]
["bitfinex","ETHUSD",1736781716278,0.9059,3072.4,3071.8,16.4191]
["bitfinex","ETHUSD",1736781716440,0.66622976,3072.5,3071.8,16.4191]
["bitfinex","ETHUSD",1736781717062,0.66622976,3072.5,3072.0,0.0075]
["bitfinex","ETHUSD",1736781717271,0.1619896,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1736781717462,0.1619896,3072.6,3072.3,0.325498]
["bitfinex","ETHUSD",1736781717782,0.05487795,3072.5,3072.0,0.015]
["bitfinex","ETHUSD",1736781717969,0.05487795,3072.5,3071.9,0.481]
["bitfinex","ETHUSD",1736781718130,0.8831,3072.5,3071.9,0.481]
["bitfinex","ETHUSD",1736781718329,0.1619896,3072.6,3071.7,0.8314]
["bitfinex","ETHUSD",1736781718559,0.1619896,3072.6,3071.8,0.481]
["bitfinex","ETHUSD",1736781719284,0.64047262,3072.2,3071.8,0.481]
["bitfinex","ETHUSD",1736781719483,0.1619896,3072.6,3071.8,0.481]
["bitfinex","ETHUSD",1736781719789,0.1619896,3072.6,3071.9,0.5035]
["bitfinex","ETHUSD",1736781719949,0.65775273,3072.3,3071.9,0.496]
["bitfinex","ETHUSD",1736781720138,0.1619896,3072.6,3071.9,16.9151]
["bitfinex","ETHUSD",1736781720334,0.65547045,3072.4,3072.0,1.69151]
["bitfinex","ETHUSD",1736781721079,0.65547045,3072.4,3070.9,0.375248]
["bitfinex","ETHUSD",1736781721080,0.8407,3072.3,3071.4,17.3143]
["bitfinex","ETHUSD",1736781721294,0.8407,3072.3,3071.4,16.4191]
["bitfinex","ETHUSD",1736781721793,0.05445608,3072.2,3071.6,0.8402]
["bitfinex","ETHUSD",1736781721947,0.05445608,3072.2,3071.9,0.0225]
["bitfinex","ETHUSD",1736781722149,0.1619896,3072.6,3072.3,16.4191]
["bitfinex","ETHUSD",1736781722396,0.1619896,3072.6,3072.3,17.2593]
["bitfinex","ETHUSD",1736781722950,0.1619896,3072.6,3072.4,0.5725]
["bitfinex","ETHUSD",1736781723889,0.1619896,3072.6,3072.4,0.565]
["bitfinex","ETHUSD",1736781724199,0.1619896,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1736781724491,0.1619896,3072.6,3072.5,0.409487]
["bitfinex","ETHUSD",1736781724691,0.1619896,3072.6,3072.5,0.5725]
["bitfinex","ETHUSD",1736781725052,0.1619896,3072.6,3072.5,0.0225]
["bitfinex","ETHUSD",1736781725405,0.1619896,3072.6,3072.5,3.82717]
["bitfinex","ETHUSD",1736781725892,0.1619896,3072.6,3072.5,1.0505]
["bitfinex","ETHUSD",1736781726193,0.1619896,3072.6,3072.5,17.4696]
["bitfinex","ETHUSD",1736781726396,0.1619896,3072.6,3072.5,16.4191]
["bitfinex","ETHUSD",1736781726771,1.0447896,3072.6,3072.5,11.7422814]
["bitfinex","ETHUSD",1736781726993,1.0447896,3072.6,3071.6,0.478]
["bitfinex","ETHUSD",1736781727198,1.20866049,3072.6,3071.7,0.0075]
["bitfinex","ETHUSD",1736781727360,0.05323956,3072.5,3071.8,4.09385]
["bitfinex","ETHUSD",1736781727564,0.05323956,3072.5,3071.9,1.212931]
["bitfinex","ETHUSD",1736781727799,0.1619896,3072.6,3072.5,3.82717]
["bitfinex","ETHUSD",1736781727972,0.1619896,3072.6,3072.0,3.2551]
["bitfinex","ETHUSD",1736781728168,0.1619896,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1736781728370,0.1619896,3072.6,3072.2,3.25499]
["bitfinex","ETHUSD",1736781728572,0.1619896,3072.6,3072.3,0.015]
["bitfinex","ETHUSD",1736781728846,0.1619896,3072.6,3072.3,3.26985]
["bitfinex","ETHUSD",1736781728995,0.1619896,3072.6,3072.5,3.82717]
["bitfinex","ETHUSD",1736781729196,0.1619896,3072.6,3072.5,4.66567]
["bitfinex","ETHUSD",1736781729418,0.1619896,3072.6,3072.5,1.320067]
["bitfinex","ETHUSD",1736781729620,0.1619896,3072.6,3072.5,0.478]
["bitfinex","ETHUSD",1736781730134,0.1619896,3072.6,3072.5,16.8971]
["bitfinex","ETHUSD",1736781730617,0.1619896,3072.6,3072.5,17.4696]
["bitfinex","ETHUSD",1736781730813,0.1619896,3072.6,3072.5,16.4191]
["bitfinex","ETHUSD",1736781731135,0.1619896,3072.6,3072.5,0.478]
["bitfinex","ETHUSD",1736781731427,0.1619896,3072.6,3072.5,1.471286]
["bitfinex","ETHUSD",1736781731633,0.1619896,3072.6,3072.5,0.565]
["bitfinex","ETHUSD",1736781731835,0.1619896,3072.6,3072.5,0.478]
["bitfinex","ETHUSD",1736781732031,0.1619896,3072.6,3072.5,0.5005]
["bitfinex","ETHUSD",1736781732241,0.1619896,3072.6,3072.5,4.30517]
["bitfinex","ETHUSD",1736781733088,0.1619896,3072.6,3072.5,16.4191]
["bitfinex","ETHUSD",1736781733434,0.1619896,3072.6,3072.5,16.8971]
["bitfinex","ETHUSD",1736781733588,0.1619896,3072.6,3072.5,18.58681]
["bitfinex","ETHUSD",1736781733992,0.1619896,3072.6,3072.5,2.16771]
["bitfinex","ETHUSD",1736781734232,0.1619896,3072.6,3072.5,0.478]
["bitfinex","ETHUSD",1736781734737,0.1619896,3072.6,3072.2,3.26245]
["bitfinex","ETHUSD",1736781734738,0.9159896,3072.6,3072.1,0.4468131]
["bitfinex","ETHUSD",1736781735048,0.754,3073.8,3072.5,19.67377]
["bitfinex","ETHUSD",1736781735232,0.759,3074.3,3072.6,0.7867]
["bitfinex","ETHUSD",1736781735438,0.759,3074.3,3072.8,0.7867]
["bitfinex","ETHUSD",1736781735596,0.63860241,3074.2,3073.4,0.0225]
["bitfinex","ETHUSD",1736781735904,0.759,3074.3,3073.4,0.478]
["bitfinex","ETHUSD",1736781736106,0.05258962,3074.1,3073.7,0.0075]
["bitfinex","ETHUSD",1736781736310,0.005,3074.3,3073.8,0.7867]
["bitfinex","ETHUSD",1736781736808,0.005,3074.3,3073.9,0.478]
["bitfinex","ETHUSD",1736781737009,0.759,3074.3,3073.6,16.4191]
["bitfinex","ETHUSD",1736781737224,0.759,3074.3,3073.7,0.478]
["bitfinex","ETHUSD",1736781738043,0.759,3074.3,3073.8,0.565]
["bitfinex","ETHUSD",1736781738637,0.759,3074.3,3073.7,0.478]
["bitfinex","ETHUSD",1736781739201,0.005,3074.3,3073.8,0.5725]
["bitfinex","ETHUSD",1736781739399,0.005,3074.3,3073.8,21.05339]
["bitfinex","ETHUSD",1736781739617,0.005,3074.3,3074.1,0.0075]
["bitfinex","ETHUSD",1736781739813,0.005,3074.3,3074.0,0.565]
["bitfinex","ETHUSD",1736781740026,0.005,3074.3,3074.0,16.9841]
["bitfinex","ETHUSD",1736781740369,0.005,3074.3,3074.2,3.82537]
["bitfinex","ETHUSD",1736781740507,0.005,3074.3,3074.2,8.98687]
["bitfinex","ETHUSD",1736781740707,0.2392236,3074.5,3074.4,4.02326]
["bitfinex","ETHUSD",1736781741261,0.2392236,3074.5,3074.4,4.08273734]
["bitfinex","ETHUSD",1736781741624,0.1619896,3075.7,3074.7,0.7706]
["bitfinex","ETHUSD",1736781741947,0.1619896,3075.7,3074.9,3.25206]
["bitfinex","ETHUSD",1736781742155,0.1619896,3075.7,3074.7,0.7706]
["bitfinex","ETHUSD",1736781742624,0.1619896,3075.7,3074.8,0.478]
["bitfinex","ETHUSD",1736781742826,0.1619896,3075.7,3075.1,0.55]
["bitfinex","ETHUSD",1736781743033,0.1619896,3075.7,3075.4,16.4191]
["bitfinex","ETHUSD",1736781743868,0.8247,3075.6,3075.5,0.478]
["bitfinex","ETHUSD",1736781744168,0.05157278,3075.6,3075.5,0.478]
["bitfinex","ETHUSD",1736781744367,0.05157278,3075.6,3075.5,1.0505]
["bitfinex","ETHUSD",1736781744569,0.05157278,3075.6,3075.5,5.0746]
["bitfinex","ETHUSD",1736781744765,2.83987104,3076.3,3076.2,4.02336]
["bitfinex","ETHUSD",1736781745191,1.26282826,3076.3,3076.2,8.92403]
["bitfinex","ETHUSD",1736781745389,0.49105339,3076.3,3076.2,5.40136]
["bitfinex","ETHUSD",1736781745558,0.49105339,3076.3,3076.2,4.56080254]
["bitfinex","ETHUSD",1736781745754,0.49105339,3076.3,3076.2,5.46080254]
["bitfinex","ETHUSD",1736781745956,0.005,3077.2,3077.0,0.5725]
["bitfinex","ETHUSD",1736781746198,0.005,3077.2,3077.1,1.043]
["bitfinex","ETHUSD",1736781746504,0.005,3077.2,3077.1,1.8107]
["bitfinex","ETHUSD",1736781747276,0.005,3077.2,3077.1,0.7827]
["bitfinex","ETHUSD",1736781747598,0.005,3077.2,3076.7,0.7517]
["bitfinex","ETHUSD",1736781747803,0.005,3077.2,3076.8,0.478]
["bitfinex","ETHUSD",1736781748097,0.005,3077.2,3077.1,16.4416]
["bitfinex","ETHUSD",1736781748407,0.005,3077.2,3077.1,16.4191]
["bitfinex","ETHUSD",1736781748805,0.005,3077.2,3077.1,16.4416]
["bitfinex","ETHUSD",1736781749153,0.005,3077.2,3077.1,16.9196]
["bitfinex","ETHUSD",1736781749454,0.005,3077.2,3077.1,17.4696]
["bitfinex","ETHUSD",1736781749661,0.005,3077.2,3077.1,16.9196]
["bitfinex","ETHUSD",1736781749855,0.005,3077.2,3077.1,18.61156]
["bitfinex","ETHUSD",1736781750363,0.005,3077.2,3077.1,16.4191]
["bitfinex","ETHUSD",1736781750709,0.005,3077.2,3077.1,16.8941]
["bitfinex","ETHUSD",1736781751208,0.7968,3077.1,3076.6,16.4191]
["bitfinex","ETHUSD",1736781751444,0.005,3077.2,3076.6,16.4191]
["bitfinex","ETHUSD",1736781751445,3.25002,3076.9,3076.6,14.74803711]
["bitfinex","ETHUSD",1736781751733,0.65121344,3077.2,3076.6,12.43780248]
["bitfinex","ETHUSD",1736781751734,3.25023,3076.7,3076.6,12.43780248]
["bitfinex","ETHUSD",1736781752025,3.25023,3076.7,3076.2,0.475]
["bitfinex","ETHUSD",1736781752226,0.40999532,3076.7,3076.2,0.475]
["bitfinex","ETHUSD",1736781752444,0.66170797,3078.0,3076.4,0.9075]
["bitfinex","ETHUSD",1736781752649,0.8276,3079.1,3077.3,0.8066]
["bitfinex","ETHUSD",1736781752782,0.63677348,3079.3,3077.6,0.8066]
["bitfinex","ETHUSD",1736781752990,0.8276,3079.5,3077.7,5.489]
["bitfinex","ETHUSD",1736781753294,1.49249803,3079.5,3077.9,4.05553]
["bitfinex","ETHUSD",1736781753496,1.49249803,3079.5,3077.9,0.8066]
["bitfinex","ETHUSD",1736781753748,0.8276,3079.5,3078.0,3.24877]
["bitfinex","ETHUSD",1736781753918,0.8276,3079.5,3078.1,0.475]
["bitfinex","ETHUSD",1736781754124,0.8276,3079.5,3078.4,0.5725]
["bitfinex","ETHUSD",1736781754282,0.8188,3080.4,3078.7,4.63962]
["bitfinex","ETHUSD",1736781754488,0.8188,3080.4,3078.7,1.3915]
["bitfinex","ETHUSD",1736781754796,0.6349506,3080.1,3078.7,1.844]
["bitfinex","ETHUSD",1736781755036,0.6349506,3080.1,3078.7,17.4441]
["bitfinex","ETHUSD",1736781755226,4.04239,3080.0,3078.7,16.8941]
["bitfinex","ETHUSD",1736781755527,0.65767158,3081.0,3079.0,0.66698133]
["bitfinex","ETHUSD",1736781755734,0.65767158,3081.0,3079.6,0.8065]
["bitfinex","ETHUSD",1736781756088,0.65767158,3081.0,3080.3,16.4191]
["bitfinex","ETHUSD",1736781757261,0.8214,3080.4,3079.8,16.4191]
["bitfinex","ETHUSD",1736781757397,0.8214,3080.4,3079.8,15.9441]
["bitfinex","ETHUSD",1736781757602,0.7633,3080.2,3079.8,11.51873206]
["bitfinex","ETHUSD",1736781758141,0.39353086,3080.5,3079.4,0.475]
["bitfinex","ETHUSD",1736781758341,0.2342236,3080.5,3079.5,3.24728]
["bitfinex","ETHUSD",1736781758644,0.2342236,3080.5,3079.6,0.7952]
["bitfinex","ETHUSD",1736781758861,0.2342236,3080.5,3079.4,0.05938076]
["bitfinex","ETHUSD",1736781759024,0.2342236,3080.5,3079.1,20.46198]
["bitfinex","ETHUSD",1736781759025,0.2342236,3080.5,3079.7,16.4191]
["bitfinex","ETHUSD",1736781759909,0.04706848,3080.4,3079.7,16.4191]
["bitfinex","ETHUSD",1736781760111,0.2342236,3080.5,3079.7,16.4191]
["bitfinex","ETHUSD",1736781760653,0.41174102,3080.4,3079.7,16.4191]
["bitfinex","ETHUSD",1736781760808,0.45950339,3080.4,3079.7,16.4191]
["bitfinex","ETHUSD",1736781761007,0.04776237,3080.4,3079.5,0.475]
["bitfinex","ETHUSD",1736781761213,0.8124,3080.3,3079.5,0.475]
["bitfinex","ETHUSD",1736781761537,0.65273098,3080.1,3079.5,0.475]
["bitfinex","ETHUSD",1736781761737,0.65273098,3080.1,3079.2,16.4191]
["bitfinex","ETHUSD",1736781761950,0.04714667,3080.0,3079.5,0.475]
["bitfinex","ETHUSD",1736781762549,0.65273098,3080.1,3079.5,0.475]
["bitfinex","ETHUSD",1736781762927,0.84036026,3080.0,3079.3,0.475]
["bitfinex","ETHUSD",1736781763259,0.84036026,3080.0,3079.5,0.0075]
["bitfinex","ETHUSD",1736781763456,0.04496026,3080.0,3079.4,0.015]
["bitfinex","ETHUSD",1736781763666,0.7761,3080.2,3079.3,0.475]
["bitfinex","ETHUSD",1736781763861,1.43696774,3080.2,3079.3,0.475]
["bitfinex","ETHUSD",1736781764156,1.43696774,3080.2,3079.0,16.4191]
["bitfinex","ETHUSD",1736781764355,1.43696774,3080.2,3079.1,0.475]
["bitfinex","ETHUSD",1736781764559,0.7654,3080.0,3079.2,0.475]
["bitfinex","ETHUSD",1736781764875,1.0154,3080.0,3079.0,16.4191]
["bitfinex","ETHUSD",1736781765171,1.0154,3080.0,3077.7,13.8524]
["bitfinex","ETHUSD",1736781765172,0.3783,3078.1,3077.7,0.18461864]
["bitfinex","ETHUSD",1736781765473,3.24921,3077.7,3076.4,0.475]
["bitfinex","ETHUSD",1736781765649,0.64707527,3077.9,3076.4,0.475]
["bitfinex","ETHUSD",1736781765650,0.3783,3077.6,3076.4,0.475]
["bitfinex","ETHUSD",1736781766167,0.7644,3077.2,3076.4,0.475]
["bitfinex","ETHUSD",1736781766346,0.7644,3077.2,3074.8,3.25214]
["bitfinex","ETHUSD",1736781766347,0.7644,3077.2,3075.9,0.475]
["bitfinex","ETHUSD",1736781766661,0.8207,3076.4,3075.5,0.475]
["bitfinex","ETHUSD",1736781766821,0.8207,3076.4,3075.6,0.475]
["bitfinex","ETHUSD",1736781767137,0.0424253,3076.3,3074.7,5.79]
["bitfinex","ETHUSD",1736781767280,0.7656,3076.9,3075.0,3.25203]
["bitfinex","ETHUSD",1736781767484,0.7656,3076.9,3075.3,0.5725]
["bitfinex","ETHUSD",1736781767714,0.7656,3076.9,3075.2,3.2518]
["bitfinex","ETHUSD",1736781767715,0.04147483,3076.8,3075.2,3.2518]
["bitfinex","ETHUSD",1736781767988,1.42757374,3076.9,3075.3,0.475]
["bitfinex","ETHUSD",1736781768211,0.7656,3076.9,3075.4,0.0225]
["bitfinex","ETHUSD",1736781768415,0.04006066,3076.8,3075.6,0.0225]
["bitfinex","ETHUSD",1736781768620,0.7656,3076.9,3075.6,0.0225]
["bitfinex","ETHUSD",1736781768784,0.04006066,3076.7,3075.6,0.0225]
["bitfinex","ETHUSD",1736781769015,0.03990382,3076.8,3076.1,16.4191]
["bitfinex","ETHUSD",1736781769219,0.7656,3076.9,3076.2,1.64191]
["bitfinex","ETHUSD",1736781769614,0.7656,3076.9,3075.3,0.475]
["bitfinex","ETHUSD",1736781769616,0.25,3076.2,3074.0,0.475]
["bitfinex","ETHUSD",1736781769816,0.04064289,3076.1,3074.0,0.475]
["bitfinex","ETHUSD",1736781770062,0.66340504,3075.6,3074.3,16.4191]
["bitfinex","ETHUSD",1736781770307,0.03629011,3075.5,3074.3,16.4191]
["bitfinex","ETHUSD",1736781770515,0.03629011,3075.5,3074.4,0.015]
["bitfinex","ETHUSD",1736781770694,0.66340504,3075.6,3074.3,16.4191]
["bitfinex","ETHUSD",1736781770695,0.66340504,3075.6,3074.5,2.11841]
["bitfinex","ETHUSD",1736781771217,0.66340504,3075.6,3074.6,16.4191]
["bitfinex","ETHUSD",1736781772185,0.25,3076.5,3074.8,0.0075]
["bitfinex","ETHUSD",1736781772186,0.04063917,3076.5,3074.8,0.0075]
["bitfinex","ETHUSD",1736781772511,3.41431095,3076.7,3074.8,0.0075]
["bitfinex","ETHUSD",1736781772728,3.41431095,3076.7,3074.6,16.4191]
["bitfinex","ETHUSD",1736781772729,0.25,3076.2,3074.6,16.4191]
["bitfinex","ETHUSD",1736781772919,3.25108,3075.9,3074.7,1.853751]
["bitfinex","ETHUSD",1736781773230,0.03129176,3076.1,3074.7,1.853751]
["bitfinex","ETHUSD",1736781773395,0.64286365,3075.6,3074.7,1.853751]
["bitfinex","ETHUSD",1736781773934,3.25192,3075.2,3074.5,16.4191]
["bitfinex","ETHUSD",1736781774162,3.25189,3075.2,3074.2,0.475]
["bitfinex","ETHUSD",1736781774309,0.03023013,3075.1,3074.3,0.475]
["bitfinex","ETHUSD",1736781774510,3.2514,3075.6,3074.4,0.475]
["bitfinex","ETHUSD",1736781774855,0.03023013,3075.0,3074.4,0.475]
["bitfinex","ETHUSD",1736781775155,0.66071916,3075.2,3074.4,0.475]
["bitfinex","ETHUSD",1736781775460,0.02976829,3074.9,3074.5,0.0225]
["bitfinex","ETHUSD",1736781775754,3.2508,3076.2,3074.5,0.0225]
["bitfinex","ETHUSD",1736781775963,0.02897245,3074.8,3074.6,0.475]
["bitfinex","ETHUSD",1736781776118,0.65074875,3075.8,3074.5,0.0225]
["bitfinex","ETHUSD",1736781776354,0.02897245,3074.7,3074.6,0.475]
["bitfinex","ETHUSD",1736781776664,3.25044,3076.5,3074.7,0.0225]
["bitfinex","ETHUSD",1736781776812,0.5,3077.0,3074.7,0.5725]
["bitfinex","ETHUSD",1736781777013,0.63804136,3076.1,3074.6,0.475]
["bitfinex","ETHUSD",1736781777218,3.25044,3076.5,3074.6,0.475]
["bitfinex","ETHUSD",1736781777461,0.04063967,3076.5,3074.6,0.475]
["bitfinex","ETHUSD",1736781777786,0.65843835,3076.2,3074.6,0.475]
["bitfinex","ETHUSD",1736781777968,0.25,3076.1,3074.1,0.8273]
["bitfinex","ETHUSD",1736781778253,0.25,3076.1,3074.6,0.475]
["bitfinex","ETHUSD",1736781778254,3.54167591,3076.0,3074.6,0.475]
["bitfinex","ETHUSD",1736781778470,3.25174,3075.3,3074.6,0.475]
["bitfinex","ETHUSD",1736781778663,0.5,3075.7,3074.6,0.475]
["bitfinex","ETHUSD",1736781778816,3.25193,3075.1,3074.6,0.475]
["bitfinex","ETHUSD",1736781779028,0.65988623,3075.0,3074.6,0.475]
["bitfinex","ETHUSD",1736781780753,0.65988623,3075.0,3073.2,0.8254]
["bitfinex","ETHUSD",1736781780923,0.65988623,3075.0,3073.3,0.474]
["bitfinex","ETHUSD",1736781781112,3.25254,3074.6,3073.3,0.474]
["bitfinex","ETHUSD",1736781781308,3.25226,3074.8,3073.3,0.474]
["bitfinex","ETHUSD",1736781781510,0.04066044,3074.8,3073.3,0.474]
["bitfinex","ETHUSD",1736781781714,3.90789963,3074.2,3073.0,12.2063]
["bitfinex","ETHUSD",1736781781959,3.25309,3074.0,3073.1,0.474]
["bitfinex","ETHUSD",1736781782158,0.65499963,3074.2,3073.1,0.474]
["bitfinex","ETHUSD",1736781782159,0.02864785,3074.1,3073.1,0.474]
["bitfinex","ETHUSD",1736781782358,0.65499963,3074.2,3073.1,0.474]
["bitfinex","ETHUSD",1736781782761,0.02864785,3074.1,3073.1,0.474]
["bitfinex","ETHUSD",1736781783052,3.28172785,3074.1,3073.1,0.474]
["bitfinex","ETHUSD",1736781783255,0.04066701,3074.6,3073.1,0.474]
["bitfinex","ETHUSD",1736781783256,0.16221883,3074.9,3073.4,0.0225]
["bitfinex","ETHUSD",1736781783425,0.65148128,3075.1,3073.8,0.0075]
["bitfinex","ETHUSD",1736781783789,0.65148128,3075.1,3073.5,0.474]
["bitfinex","ETHUSD",1736781783943,0.65148128,3075.1,3073.8,0.8149]
["bitfinex","ETHUSD",1736781784259,0.65148128,3075.1,3073.9,0.40683]
["bitfinex","ETHUSD",1736781784465,0.65148128,3075.1,3073.8,0.8149]
["bitfinex","ETHUSD",1736781784612,0.65148128,3075.1,3073.5,0.474]
["bitfinex","ETHUSD",1736781784842,3.25129,3075.8,3073.9,0.0225]
["bitfinex","ETHUSD",1736781785058,3.24931,3077.6,3074.2,0.0225]
["bitfinex","ETHUSD",1736781785059,0.41184569,3076.2,3074.2,0.0225]
["bitfinex","ETHUSD",1736781785243,0.66249242,3075.2,3074.3,0.474]
["bitfinex","ETHUSD",1736781785629,3.91433242,3075.2,3074.3,0.474]
["bitfinex","ETHUSD",1736781785961,3.0,3075.5,3074.3,0.474]
["bitfinex","ETHUSD",1736781786165,0.5,3075.7,3074.3,0.474]
["bitfinex","ETHUSD",1736781786471,3.25266,3074.4,3074.3,0.474]
["bitfinex","ETHUSD",1736781786667,3.25266,3074.4,3072.3,0.474]
["bitfinex","ETHUSD",1736781786668,3.25336,3073.8,3072.3,0.474]
["bitfinex","ETHUSD",1736781786970,0.25,3074.6,3072.3,0.474]
["bitfinex","ETHUSD",1736781786971,3.0,3074.3,3072.3,0.474]
["bitfinex","ETHUSD",1736781787161,0.04066859,3074.5,3072.3,0.474]
["bitfinex","ETHUSD",1736781787329,0.64348788,3073.5,3072.3,0.474]
["bitfinex","ETHUSD",1736781787659,0.64348788,3073.5,3072.1,0.7933]
["bitfinex","ETHUSD",1736781787859,0.64348788,3073.5,3072.2,0.474]
["bitfinex","ETHUSD",1736781788919,3.0,3074.2,3072.3,0.0225]
["bitfinex","ETHUSD",1736781789150,3.0,3074.2,3072.2,0.474]
["bitfinex","ETHUSD",1736781789151,3.0,3073.7,3072.2,0.474]
["bitfinex","ETHUSD",1736781789320,3.0,3073.7,3072.1,0.7933]
["bitfinex","ETHUSD",1736781789749,3.0,3073.9,3072.3,0.0225]
["bitfinex","ETHUSD",1736781789952,3.0,3073.9,3072.2,0.474]
["bitfinex","ETHUSD",1736781789953,0.25,3075.4,3073.1,0.8083]
["bitfinex","ETHUSD",1736781790164,0.25,3075.4,3073.7,0.8083]
["bitfinex","ETHUSD",1736781790165,0.16473967,3075.2,3073.7,0.8083]
["bitfinex","ETHUSD",1736781790373,0.6612141,3074.8,3073.8,0.880179]
["bitfinex","ETHUSD",1736781790554,0.6612141,3074.8,3072.5,3.25457]
["bitfinex","ETHUSD",1736781790555,0.04065851,3074.7,3072.5,0.8223]
["bitfinex","ETHUSD",1736781790869,3.90170114,3074.0,3072.5,0.8223]
["bitfinex","ETHUSD",1736781791020,3.25266,3074.4,3072.5,0.8223]
["bitfinex","ETHUSD",1736781791221,0.63886082,3073.5,3072.5,0.8223]
["bitfinex","ETHUSD",1736781791419,3.0,3074.5,3072.5,0.8223]
["bitfinex","ETHUSD",1736781791420,3.25303,3074.1,3072.5,0.8223]
["bitfinex","ETHUSD",1736781791631,0.325303,3074.0,3072.5,0.8223]
["bitfinex","ETHUSD",1736781791859,2.92939016,3074.5,3072.6,0.474]
["bitfinex","ETHUSD",1736781792058,3.25301,3074.1,3072.6,0.474]
["bitfinex","ETHUSD",1736781792243,2.92939016,3074.5,3072.7,0.015]
["bitfinex","ETHUSD",1736781792434,0.16349016,3074.5,3072.8,0.7837]
["bitfinex","ETHUSD",1736781792765,3.0,3074.3,3072.8,0.7837]
["bitfinex","ETHUSD",1736781792970,0.25,3075.8,3073.4,0.7637]
["bitfinex","ETHUSD",1736781793156,3.25147,3075.6,3074.0,0.0225]
["bitfinex","ETHUSD",1736781793355,3.42261738,3075.7,3074.2,0.0225]
["bitfinex","ETHUSD",1736781793682,0.2606,3075.6,3074.2,0.015]
["bitfinex","ETHUSD",1736781793970,0.2606,3075.6,3073.9,0.7637]
["bitfinex","ETHUSD",1736781794173,0.64211932,3074.9,3073.9,0.7637]
["bitfinex","ETHUSD",1736781794330,3.51285,3074.8,3073.9,0.7637]
["bitfinex","ETHUSD",1736781794641,0.30125511,3074.8,3073.8,0.474]
["bitfinex","ETHUSD",1736781794827,0.65893897,3074.1,3073.6,0.474]
["bitfinex","ETHUSD",1736781795035,3.25331,3073.8,3073.6,0.474]
["bitfinex","ETHUSD",1736781795442,3.25338,3073.8,3072.9,1.726613]
["bitfinex","ETHUSD",1736781795650,0.2606,3074.0,3072.9,0.8488]
["bitfinex","ETHUSD",1736781795829,0.65893897,3074.1,3073.1,0.015]
["bitfinex","ETHUSD",1736781796029,0.65893897,3074.1,3072.0,3.25515]
["bitfinex","ETHUSD",1736781796030,0.16130145,3074.7,3073.8,0.0075]
["bitfinex","ETHUSD",1736781796230,0.64147672,3074.7,3073.9,0.474]
["bitfinex","ETHUSD",1736781796660,0.158592,3075.2,3073.9,0.474]
["bitfinex","ETHUSD",1736781796864,0.65144584,3075.2,3074.4,0.0075]
["bitfinex","ETHUSD",1736781797062,3.51149,3076.1,3074.6,0.5725]
["bitfinex","ETHUSD",1736781797271,0.2606,3076.1,3074.8,0.5725]
["bitfinex","ETHUSD",1736781797475,0.2606,3076.1,3074.7,0.8587]
["bitfinex","ETHUSD",1736781797640,3.25109,3075.9,3074.7,0.8587]
["bitfinex","ETHUSD",1736781797975,0.2606,3076.1,3074.8,0.474]
["bitfinex","ETHUSD",1736781797976,0.64069483,3075.6,3074.8,0.474]
["bitfinex","ETHUSD",1736781798669,3.89208483,3075.6,3074.8,0.474]
["bitfinex","ETHUSD",1736781798984,0.2606,3076.1,3074.8,0.474]
["bitfinex","ETHUSD",1736781799136,0.64193283,3075.7,3074.8,0.474]
["bitfinex","ETHUSD",1736781799337,0.2606,3076.1,3075.0,0.0075]
["bitfinex","ETHUSD",1736781799663,3.25048,3076.5,3075.0,0.5725]
["bitfinex","ETHUSD",1736781799866,0.65392183,3076.2,3075.0,0.5725]
["bitfinex","ETHUSD",1736781800066,0.640695,3077.3,3075.8,0.8412]
["bitfinex","ETHUSD",1736781800249,0.2606,3078.7,3076.4,0.8412]
["bitfinex","ETHUSD",1736781800454,0.65731003,3078.5,3076.6,0.8412]
["bitfinex","ETHUSD",1736781800707,3.90568003,3078.5,3076.7,0.76040895]
["bitfinex","ETHUSD",1736781800838,0.0406094,3078.4,3076.7,1.23440895]
["bitfinex","ETHUSD",1736781801039,3.0,3078.1,3076.7,1.23440895]
["bitfinex","ETHUSD",1736781801239,3.0,3077.8,3076.7,0.474]
["bitfinex","ETHUSD",1736781801751,3.50947,3078.0,3076.7,0.474]
["bitfinex","ETHUSD",1736781801987,3.0,3077.8,3076.7,0.474]
["bitfinex","ETHUSD",1736781802183,0.63776946,3077.9,3076.7,0.474]
["bitfinex","ETHUSD",1736781802352,0.2606,3078.0,3076.7,0.474]
["bitfinex","ETHUSD",1736781802540,0.66322295,3078.1,3076.8,0.0225]
["bitfinex","ETHUSD",1736781802880,0.66322295,3078.1,3076.6,0.8412]
["bitfinex","ETHUSD",1736781802881,3.24896,3078.0,3076.9,0.474]
["bitfinex","ETHUSD",1736781803081,0.66322295,3078.1,3076.9,0.474]
["bitfinex","ETHUSD",1736781803281,0.03301879,3077.9,3076.9,0.474]
["bitfinex","ETHUSD",1736781803490,0.03348982,3078.0,3076.9,0.474]
["bitfinex","ETHUSD",1736781803782,0.03348982,3077.9,3076.6,0.8412]
["bitfinex","ETHUSD",1736781803969,3.0,3077.7,3076.7,1.05982]
["bitfinex","ETHUSD",1736781804169,3.24949,3077.5,3076.7,0.474]
["bitfinex","ETHUSD",1736781804338,0.03383327,3077.4,3076.7,0.474]
["bitfinex","ETHUSD",1736781804542,3.24931,3077.6,3076.7,0.474]
["bitfinex","ETHUSD",1736781804786,0.03383327,3077.5,3076.7,0.474]
["bitfinex","ETHUSD",1736781805161,0.2606,3079.8,3078.1,3.24874]
["bitfinex","ETHUSD",1736781805368,0.2606,3079.8,3077.6,0.55]
["bitfinex","ETHUSD",1736781805369,3.24654,3080.2,3078.3,0.5725]
["bitfinex","ETHUSD",1736781805539,0.2606,3080.3,3078.8,0.8989]
["bitfinex","ETHUSD",1736781805753,3.89868112,3080.2,3078.8,0.8989]
["bitfinex","ETHUSD",1736781805980,0.65209112,3080.2,3078.8,0.8989]
["bitfinex","ETHUSD",1736781806285,0.2342236,3080.5,3078.8,0.8989]
["bitfinex","ETHUSD",1736781806435,0.2342236,3080.5,3078.9,0.0225]
["bitfinex","ETHUSD",1736781806835,0.2342236,3080.5,3078.8,0.8989]
["bitfinex","ETHUSD",1736781806836,3.24655,3080.2,3078.8,0.8989]
["bitfinex","ETHUSD",1736781807047,0.04058499,3080.4,3078.9,0.474]
["bitfinex","ETHUSD",1736781807275,0.2606,3079.9,3078.9,0.474]
["bitfinex","ETHUSD",1736781807478,0.65586683,3079.6,3078.3,0.474]
["bitfinex","ETHUSD",1736781807685,3.25208,3079.7,3078.3,0.474]
["bitfinex","ETHUSD",1736781807895,0.66405665,3079.7,3078.3,1.99356]
["bitfinex","ETHUSD",1736781808176,0.66405665,3079.7,3078.3,0.474]
["bitfinex","ETHUSD",1736781808177,3.66405665,3079.7,3078.3,0.474]
["bitfinex","ETHUSD",1736781808343,0.66405665,3079.7,3078.3,0.474]
["bitfinex","ETHUSD",1736781808542,0.66405665,3079.7,3078.4,0.0225]
["bitfinex","ETHUSD",1736781808850,0.66405665,3079.7,3078.2,0.8692]
["bitfinex","ETHUSD",1736781809177,0.66405665,3079.7,3078.4,0.9148]
["bitfinex","ETHUSD",1736781809178,0.005,3079.7,3078.4,0.9148]
["bitfinex","ETHUSD",1736781809484,0.2342236,3080.5,3078.8,0.9148]
["bitfinex","ETHUSD",1736781809672,0.2342236,3080.5,3079.3,0.8477]
["bitfinex","ETHUSD",1736781809876,0.2342236,3080.5,3079.4,0.8477]
["bitfinex","ETHUSD",1736781810060,0.2342236,3080.5,3079.9,0.8702]
["bitfinex","ETHUSD",1736781810260,0.2342236,3080.5,3080.1,0.015]
["bitfinex","ETHUSD",1736781810567,0.2342236,3080.5,3080.3,0.0075]
["bitfinex","ETHUSD",1736781811577,0.2342236,3080.5,3080.3,0.5725]
["bitfinex","ETHUSD",1736781811811,0.2342236,3080.5,3080.2,0.8477]
["bitfinex","ETHUSD",1736781812379,0.2342236,3080.5,3080.3,0.473]
["bitfinex","ETHUSD",1736781814029,0.2342236,3080.5,3080.4,0.015]
["bitfinex","ETHUSD",1736781814616,0.2342236,3080.5,3080.4,0.0075]
["bitfinex","ETHUSD",1736781815329,0.2342236,3080.5,3080.4,0.015]
["bitfinex","ETHUSD",1736781815477,0.63511072,3081.7,3080.4,0.015]
["bitfinex","ETHUSD",1736781815682,0.03419993,3081.6,3081.2,0.8405]
["bitfinex","ETHUSD",1736781815980,0.1619896,3081.9,3081.3,0.015]
["bitfinex","ETHUSD",1736781816583,0.1619896,3081.9,3081.4,0.0075]
["bitfinex","ETHUSD",1736781816780,0.03295924,3081.8,3081.6,0.5725]
["bitfinex","ETHUSD",1736781816979,0.1619896,3081.9,3081.7,0.19042]
["bitfinex","ETHUSD",1736781817179,0.1619896,3081.9,3081.5,1.3317]
["bitfinex","ETHUSD",1736781817180,0.1619896,3081.9,3081.5,0.8587]
["bitfinex","ETHUSD",1736781817412,0.1619896,3081.9,3081.3,5.009]
["bitfinex","ETHUSD",1736781817798,0.66062374,3081.7,3081.2,0.473]
["bitfinex","ETHUSD",1736781817997,0.66062374,3081.7,3079.7,0.8748]
["bitfinex","ETHUSD",1736781817998,3.2458,3080.9,3079.7,0.8748]
["bitfinex","ETHUSD",1736781818214,0.54026478,3081.6,3079.7,0.8748]
["bitfinex","ETHUSD",1736781818215,3.0,3081.0,3080.2,0.473]
["bitfinex","ETHUSD",1736781818378,0.04057309,3081.5,3080.2,0.473]
["bitfinex","ETHUSD",1736781818586,0.4997,3081.6,3080.2,0.473]
["bitfinex","ETHUSD",1736781818587,0.03221441,3081.4,3080.2,0.473]
["bitfinex","ETHUSD",1736781819082,0.03221441,3081.4,3079.7,0.8748]
["bitfinex","ETHUSD",1736781819083,0.03221441,3081.4,3080.5,0.015]
["bitfinex","ETHUSD",1736781819308,0.1619896,3081.9,3080.6,0.0075]
["bitfinex","ETHUSD",1736781819508,0.25,3083.5,3080.4,0.8967]
["bitfinex","ETHUSD",1736781819509,3.24205,3084.5,3081.4,0.9151]
["bitfinex","ETHUSD",1736781819707,3.24205,3084.5,3082.2,0.015]
["bitfinex","ETHUSD",1736781819708,3.24298,3083.6,3082.2,0.015]
["bitfinex","ETHUSD",1736781820123,0.03049663,3083.5,3082.2,0.015]
["bitfinex","ETHUSD",1736781820328,0.03049663,3083.5,3082.3,0.0075]
["bitfinex","ETHUSD",1736781820547,3.24297,3083.6,3082.3,0.0075]
["bitfinex","ETHUSD",1736781820719,3.27358663,3083.5,3082.0,0.9151]
["bitfinex","ETHUSD",1736781820925,0.03049663,3083.5,3082.0,0.9151]
["bitfinex","ETHUSD",1736781821127,3.24282,3083.8,3082.1,0.015]
["bitfinex","ETHUSD",1736781821326,0.65171221,3083.4,3082.2,0.472]
["bitfinex","ETHUSD",1736781821523,0.65171221,3083.4,3081.5,5.008]
["bitfinex","ETHUSD",1736781821524,0.6932,3083.1,3081.5,0.8354]
["bitfinex","ETHUSD",1736781821737,3.31615949,3083.0,3081.3,12.2104]
["bitfinex","ETHUSD",1736781821931,3.0,3082.9,3081.3,0.472]
["bitfinex","ETHUSD",1736781822153,3.0,3082.7,3081.3,0.472]
["bitfinex","ETHUSD",1736781822361,0.03195593,3082.6,3081.3,0.472]
["bitfinex","ETHUSD",1736781822818,0.07251127,3082.6,3080.9,0.8354]
["bitfinex","ETHUSD",1736781823169,3.0,3082.4,3081.1,0.472]
["bitfinex","ETHUSD",1736781823315,0.03261222,3082.3,3081.1,0.472]
["bitfinex","ETHUSD",1736781823515,0.64484681,3082.7,3081.1,0.472]
["bitfinex","ETHUSD",1736781823772,3.24434,3082.3,3081.1,0.472]
["bitfinex","ETHUSD",1736781823918,0.64484681,3082.7,3081.1,0.472]
["bitfinex","ETHUSD",1736781824113,0.07317125,3082.6,3081.1,0.472]
["bitfinex","ETHUSD",1736781824316,3.24421,3082.5,3080.9,0.8354]
["bitfinex","ETHUSD",1736781824527,0.64484681,3082.7,3080.9,0.8354]
["bitfinex","ETHUSD",1736781824528,0.03254369,3082.4,3081.5,0.472]
["bitfinex","ETHUSD",1736781824762,3.24402,3082.6,3081.6,0.47672832]
["bitfinex","ETHUSD",1736781824969,0.03254369,3082.5,3081.6,0.47672832]
["bitfinex","ETHUSD",1736781825269,3.24324,3083.4,3081.6,0.47672832]
["bitfinex","ETHUSD",1736781825270,3.24358,3083.1,3081.9,0.015]
["bitfinex","ETHUSD",1736781825483,0.03254369,3082.4,3081.9,0.015]
["bitfinex","ETHUSD",1736781825619,0.7063,3083.6,3082.0,0.0075]
["bitfinex","ETHUSD",1736781825815,0.66388935,3083.5,3081.9,0.015]
["bitfinex","ETHUSD",1736781826152,3.24331,3083.3,3081.9,0.015]
["bitfinex","ETHUSD",1736781826352,0.66388935,3083.5,3081.9,0.015]
["bitfinex","ETHUSD",1736781826353,3.24359,3083.1,3081.9,0.015]
["bitfinex","ETHUSD",1736781826864,3.24369,3083.0,3081.9,0.015]
["bitfinex","ETHUSD",1736781827161,0.66239455,3083.0,3081.9,0.015]
["bitfinex","ETHUSD",1736781827461,0.03270032,3082.9,3081.9,0.015]
["bitfinex","ETHUSD",1736781827974,0.03323869,3082.8,3081.9,0.0075]
["bitfinex","ETHUSD",1736781828262,0.04054454,3083.1,3081.9,0.0075]
["bitfinex","ETHUSD",1736781828263,3.24414,3082.5,3081.9,0.472]
["bitfinex","ETHUSD",1736781828558,0.66206959,3082.5,3081.9,0.472]
["bitfinex","ETHUSD",1736781828759,0.03314082,3082.4,3081.9,0.472]
["bitfinex","ETHUSD",1736781828918,0.63782771,3082.8,3081.9,0.472]
["bitfinex","ETHUSD",1736781829134,3.24399,3082.7,3081.9,0.472]
["bitfinex","ETHUSD",1736781829455,0.03366943,3082.7,3081.9,0.472]
["bitfinex","ETHUSD",1736781829756,3.27757943,3082.7,3082.0,0.472]
["bitfinex","ETHUSD",1736781830195,3.27761943,3082.7,3082.0,0.472]
["bitfinex","ETHUSD",1736781830546,3.27759943,3082.7,3082.0,0.472]
["bitfinex","ETHUSD",1736781831132,0.74685223,3082.6,3081.4,10.0]
["bitfinex","ETHUSD",1736781831328,3.0,3082.1,3081.5,0.472]
["bitfinex","ETHUSD",1736781831646,0.74685223,3082.6,3081.5,0.472]
["bitfinex","ETHUSD",1736781831647,0.03340515,3082.0,3081.5,0.472]
["bitfinex","ETHUSD",1736781831865,3.92174197,3082.0,3081.5,0.472]
["bitfinex","ETHUSD",1736781832173,0.03340515,3081.9,3081.5,1.60839]
["bitfinex","ETHUSD",1736781832376,3.0,3082.5,3081.5,1.60839]
["bitfinex","ETHUSD",1736781832529,0.63822523,3082.3,3081.5,0.472]
["bitfinex","ETHUSD",1736781832892,0.63822523,3082.3,3081.6,0.0075]
["bitfinex","ETHUSD",1736781833049,3.27786515,3082.2,3081.5,0.472]
["bitfinex","ETHUSD",1736781833248,0.03340515,3082.2,3081.4,10.0]
["bitfinex","ETHUSD",1736781833581,3.7063,3082.2,3081.4,10.0]
["bitfinex","ETHUSD",1736781833733,6.24517,3081.5,3081.4,6.8007249]
["bitfinex","ETHUSD",1736781833927,6.24517,3081.5,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781834127,3.27857515,3081.5,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781834637,0.03340515,3081.5,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781834972,3.90413131,3081.7,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781835175,0.03236732,3081.6,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781835475,3.24458,3082.1,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781835779,0.04055863,3082.1,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781835933,0.03236732,3082.0,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781836130,0.65961644,3081.9,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781836369,0.03236732,3081.8,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781836572,3.27725732,3081.8,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781836791,0.03236732,3081.8,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781837136,3.24415,3082.5,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781837458,0.03214556,3082.4,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781837778,0.63799131,3082.2,3081.5,0.8887]
["bitfinex","ETHUSD",1736781837976,0.16392948,3082.6,3081.5,0.8887]
["bitfinex","ETHUSD",1736781838142,3.24387,3082.8,3081.6,35.0075]
["bitfinex","ETHUSD",1736781838345,0.7063,3083.4,3081.6,35.0075]
["bitfinex","ETHUSD",1736781838346,0.65184654,3082.6,3081.6,35.0075]
["bitfinex","ETHUSD",1736781838543,0.7063,3083.4,3081.8,0.0075]
["bitfinex","ETHUSD",1736781838734,3.24356,3083.1,3082.0,0.0075]
["bitfinex","ETHUSD",1736781838929,3.24373,3082.9,3082.0,0.0075]
["bitfinex","ETHUSD",1736781839151,3.24389,3082.8,3082.0,0.0075]
["bitfinex","ETHUSD",1736781839372,0.66075813,3082.7,3082.0,0.0075]
["bitfinex","ETHUSD",1736781839679,3.90467813,3082.7,3081.9,0.8887]
["bitfinex","ETHUSD",1736781839885,0.66075813,3082.7,3081.9,1.30772831]
["bitfinex","ETHUSD",1736781840383,0.66075813,3082.7,3082.0,0.0075]
["bitfinex","ETHUSD",1736781840680,0.66075813,3082.7,3081.6,35.0]
["bitfinex","ETHUSD",1736781840886,3.24403,3082.6,3081.7,0.472]
["bitfinex","ETHUSD",1736781841084,0.66075813,3082.7,3081.8,0.0075]
["bitfinex","ETHUSD",1736781841594,0.03263523,3082.6,3081.8,0.0075]
["bitfinex","ETHUSD",1736781841731,3.24343,3083.2,3082.0,0.015]
["bitfinex","ETHUSD",1736781841944,0.03263523,3083.1,3082.0,0.015]
["bitfinex","ETHUSD",1736781842151,3.24346,3083.2,3082.2,0.0075]
["bitfinex","ETHUSD",1736781842459,0.69495451,3083.1,3082.4,0.0075]
["bitfinex","ETHUSD",1736781843248,3.93849451,3083.1,3082.4,0.0075]
["bitfinex","ETHUSD",1736781843452,3.93849451,3083.1,3082.1,35.0]
["bitfinex","ETHUSD",1736781843744,0.69495451,3083.1,3082.2,0.471]
["bitfinex","ETHUSD",1736781844396,0.69495451,3083.1,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781844397,3.2446,3082.1,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781844689,0.03308546,3082.0,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781844896,0.65751928,3081.8,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781845249,0.03308546,3081.7,3081.4,5.88063034]
["bitfinex","ETHUSD",1736781845479,3.24517,3081.5,3081.4,4.5932245]
["bitfinex","ETHUSD",1736781845693,3.24527,3081.4,3080.4,0.8772]
["bitfinex","ETHUSD",1736781845857,3.24527,3081.4,3080.2,5.005]
["bitfinex","ETHUSD",1736781845858,0.04057511,3081.4,3080.2,5.005]
["bitfinex","ETHUSD",1736781846072,3.24642,3080.4,3080.2,5.005]
["bitfinex","ETHUSD",1736781846257,3.24664,3080.1,3079.5,0.471]
["bitfinex","ETHUSD",1736781846461,3.24728,3079.5,3078.6,0.871]
["bitfinex","ETHUSD",1736781846687,0.74688391,3080.0,3078.6,0.871]
["bitfinex","ETHUSD",1736781846688,3.24705,3079.8,3078.6,2.34927981]
["bitfinex","ETHUSD",1736781846906,3.24705,3079.8,3078.5,0.53039812]
["bitfinex","ETHUSD",1736781846907,0.63425001,3079.0,3078.5,0.53039812]
["bitfinex","ETHUSD",1736781847135,3.04059619,3079.7,3078.5,0.471]
["bitfinex","ETHUSD",1736781847136,0.04060352,3079.5,3078.5,0.471]
["bitfinex","ETHUSD",1736781847308,0.03050019,3078.9,3078.5,0.471]
["bitfinex","ETHUSD",1736781847609,3.24738,3079.5,3078.5,0.471]
["bitfinex","ETHUSD",1736781847794,0.03050019,3078.8,3078.5,0.471]
["bitfinex","ETHUSD",1736781847963,0.7063,3080.6,3078.6,4.1488]
["bitfinex","ETHUSD",1736781848197,0.6473146,3080.0,3078.9,3.25537]
["bitfinex","ETHUSD",1736781848360,3.95245,3080.6,3079.1,0.0075]
["bitfinex","ETHUSD",1736781848566,0.65712929,3080.6,3079.3,0.0075]
["bitfinex","ETHUSD",1736781848807,3.95197,3081.1,3079.4,35.0]
["bitfinex","ETHUSD",1736781848970,3.24585,3080.9,3079.5,3.30158311]
["bitfinex","ETHUSD",1736781849171,0.7063,3081.1,3079.6,0.9057]
["bitfinex","ETHUSD",1736781849409,0.7063,3081.1,3079.8,0.0075]
["bitfinex","ETHUSD",1736781849410,3.24586,3080.9,3079.8,0.0075]
["bitfinex","ETHUSD",1736781849701,0.7063,3081.6,3079.8,0.015]
["bitfinex","ETHUSD",1736781849903,3.24606,3080.7,3079.8,0.0075]
["bitfinex","ETHUSD",1736781850199,3.24606,3080.7,3079.7,0.472]
["bitfinex","ETHUSD",1736781850200,0.70141195,3080.9,3079.7,0.472]
["bitfinex","ETHUSD",1736781850406,3.24677,3080.0,3079.7,0.472]
["bitfinex","ETHUSD",1736781850590,3.24689,3079.9,3079.7,0.472]
["bitfinex","ETHUSD",1736781850796,0.04058747,3080.2,3079.2,0.8345]
["bitfinex","ETHUSD",1736781850992,3.24726,3079.6,3079.0,0.472]
["bitfinex","ETHUSD",1736781851189,3.24726,3079.6,3078.7,0.8345]
["bitfinex","ETHUSD",1736781851190,3.24737,3079.5,3078.7,0.8345]
["bitfinex","ETHUSD",1736781851394,0.66050918,3079.8,3078.8,0.472]
["bitfinex","ETHUSD",1736781851595,3.248,3078.9,3078.1,0.83183775]
["bitfinex","ETHUSD",1736781851805,3.7063,3079.6,3077.2,8.25469]
["bitfinex","ETHUSD",1736781851806,0.04060282,3078.8,3078.0,0.472]
["bitfinex","ETHUSD",1736781851976,3.24822,3078.6,3077.2,5.005]
["bitfinex","ETHUSD",1736781852180,0.709,3078.7,3077.2,5.005]
["bitfinex","ETHUSD",1736781852393,3.24836,3078.5,3077.2,5.005]
["bitfinex","ETHUSD",1736781852695,3.24811,3078.8,3077.2,5.005]
["bitfinex","ETHUSD",1736781852876,0.64616225,3078.9,3077.2,5.005]
["bitfinex","ETHUSD",1736781852877,3.24814,3078.7,3077.3,35.5627]
["bitfinex","ETHUSD",1736781853083,0.68676539,3078.9,3077.3,35.5627]
["bitfinex","ETHUSD",1736781853286,0.64616225,3078.9,3077.3,35.5627]
["bitfinex","ETHUSD",1736781853617,0.64388542,3079.0,3077.4,3.2494]
["bitfinex","ETHUSD",1736781853832,3.0,3078.8,3077.3,0.5477]
["bitfinex","ETHUSD",1736781853971,0.04061189,3078.7,3077.4,0.472]
["bitfinex","ETHUSD",1736781854316,3.0,3077.9,3076.3,13.8524]
["bitfinex","ETHUSD",1736781854622,0.04062209,3077.8,3076.4,0.8492]
["bitfinex","ETHUSD",1736781854823,3.91301105,3077.3,3076.4,1.3212]
["bitfinex","ETHUSD",1736781855120,3.24983,3077.1,3076.4,1.3212]
["bitfinex","ETHUSD",1736781856221,3.24833,3078.6,3076.5,0.0075]
["bitfinex","ETHUSD",1736781856527,3.24964,3077.3,3076.4,1.3212]
["bitfinex","ETHUSD",1736781856692,0.04062096,3077.6,3076.4,1.3212]
["bitfinex","ETHUSD",1736781856886,3.24949,3077.4,3076.4,1.3212]
["bitfinex","ETHUSD",1736781857079,3.24982,3077.1,3076.4,1.3212]
["bitfinex","ETHUSD",1736781857277,3.24954,3077.4,3076.4,1.3212]
["bitfinex","ETHUSD",1736781857487,0.7089,3077.9,3076.5,0.0075]
["bitfinex","ETHUSD",1736781857717,3.91242084,3077.6,3076.4,1.3212]
["bitfinex","ETHUSD",1736781858013,3.24981,3077.1,3076.4,1.3212]
["bitfinex","ETHUSD",1736781858173,0.66314084,3077.6,3076.4,1.3212]
["bitfinex","ETHUSD",1736781858376,3.25007,3076.9,3076.4,0.8492]
["bitfinex","ETHUSD",1736781858576,0.7089,3077.9,3076.0,0.8442]
["bitfinex","ETHUSD",1736781858577,0.04062909,3076.8,3076.0,0.8442]
["bitfinex","ETHUSD",1736781858873,3.25045,3076.5,3076.0,0.8442]
["bitfinex","ETHUSD",1736781859076,3.0,3076.6,3075.6,0.8442]
["bitfinex","ETHUSD",1736781859319,3.25086,3076.1,3075.6,0.8442]
["bitfinex","ETHUSD",1736781859506,3.25097,3076.1,3075.6,0.8442]
["bitfinex","ETHUSD",1736781859827,1.302455,3078.0,3075.6,0.8442]
["bitfinex","ETHUSD",1736781859980,0.66253072,3077.1,3075.7,0.0075]
["bitfinex","ETHUSD",1736781860177,0.87174558,3077.7,3076.6,0.00586977]
["bitfinex","ETHUSD",1736781860378,0.16284558,3077.7,3076.8,0.9153]
["bitfinex","ETHUSD",1736781860724,0.7089,3078.1,3076.9,0.015]
["bitfinex","ETHUSD",1736781860908,0.70099618,3078.0,3076.8,0.9153]
["bitfinex","ETHUSD",1736781861080,3.2495,3077.4,3076.8,0.9153]
["bitfinex","ETHUSD",1736781861475,3.0,3077.8,3076.8,0.9153]
["bitfinex","ETHUSD",1736781861709,0.66038134,3078.0,3076.8,0.9153]
["bitfinex","ETHUSD",1736781861907,0.04062243,3077.9,3076.8,0.9153]
["bitfinex","ETHUSD",1736781862427,0.04062243,3077.9,3076.6,0.00586977]
["bitfinex","ETHUSD",1736781862632,3.24981,3077.1,3076.6,0.00586977]
["bitfinex","ETHUSD",1736781862928,3.24974,3077.2,3076.6,0.00586977]
["bitfinex","ETHUSD",1736781863073,3.24886,3078.0,3076.6,0.00586977]
["bitfinex","ETHUSD",1736781863279,3.24961,3077.3,3076.6,0.00586977]
["bitfinex","ETHUSD",1736781863503,3.24961,3077.3,3075.6,3.25138]
["bitfinex","ETHUSD",1736781863504,0.74952403,3077.2,3076.0,0.842]
["bitfinex","ETHUSD",1736781863939,3.90708417,3076.8,3076.0,0.842]
["bitfinex","ETHUSD",1736781864296,3.24992,3077.0,3076.1,0.0075]
["bitfinex","ETHUSD",1736781864492,3.24966,3077.3,3076.1,0.015]
["bitfinex","ETHUSD",1736781864698,3.24966,3077.3,3076.1,0.0075]
["bitfinex","ETHUSD",1736781864925,0.7089,3077.7,3076.1,0.015]
["bitfinex","ETHUSD",1736781864926,3.24941,3077.5,3076.1,0.015]
["bitfinex","ETHUSD",1736781865081,3.24893,3078.0,3076.3,0.015]
["bitfinex","ETHUSD",1736781865281,3.24961,3077.3,3076.3,0.015]
["bitfinex","ETHUSD",1736781865530,0.64832787,3077.5,3076.3,0.015]
["bitfinex","ETHUSD",1736781865531,3.24975,3077.2,3076.3,0.0075]
["bitfinex","ETHUSD",1736781866086,0.64832787,3077.5,3076.3,0.015]
["bitfinex","ETHUSD",1736781866286,3.2498,3077.2,3076.3,0.0075]
["bitfinex","ETHUSD",1736781866514,3.24982,3077.1,3076.3,0.0075]
["bitfinex","ETHUSD",1736781866697,3.24992,3077.0,3076.3,0.0075]
["bitfinex","ETHUSD",1736781866899,3.25036,3076.6,3076.3,0.472]
["bitfinex","ETHUSD",1736781867132,3.24977,3077.2,3076.3,0.472]
["bitfinex","ETHUSD",1736781867133,0.04063017,3077.1,3076.3,0.472]
["bitfinex","ETHUSD",1736781867291,3.24991,3077.0,3076.2,0.8634]
["bitfinex","ETHUSD",1736781867480,3.7089,3077.2,3076.2,0.8634]
["bitfinex","ETHUSD",1736781867481,3.0,3077.2,3076.2,0.8634]
["bitfinex","ETHUSD",1736781867725,3.24991,3077.1,3076.3,0.015]
["bitfinex","ETHUSD",1736781867880,3.25027,3076.7,3076.2,0.8634]
["bitfinex","ETHUSD",1736781868097,0.04062922,3076.6,3075.8,0.472]
["bitfinex","ETHUSD",1736781868296,0.04062922,3076.6,3074.5,0.9091]
["bitfinex","ETHUSD",1736781868297,3.2513,3075.7,3074.5,0.9091]
["bitfinex","ETHUSD",1736781868616,3.25106,3076.0,3074.6,0.472]
["bitfinex","ETHUSD",1736781868831,3.2517,3075.4,3074.5,0.9091]
["bitfinex","ETHUSD",1736781869117,3.25166,3075.4,3074.6,0.472]
["bitfinex","ETHUSD",1736781869327,3.25191,3075.2,3074.5,0.9091]
["bitfinex","ETHUSD",1736781869543,3.25189,3075.2,3074.5,1.3811]
["bitfinex","ETHUSD",1736781869746,3.25118,3075.8,3074.5,1.3811]
["bitfinex","ETHUSD",1736781869950,3.25193,3075.1,3074.5,1.3811]
["bitfinex","ETHUSD",1736781870530,3.90214232,3075.3,3074.5,1.3811]
["bitfinex","ETHUSD",1736781870702,0.7089,3076.3,3074.5,1.3811]
["bitfinex","ETHUSD",1736781870905,3.25128,3075.8,3074.5,1.3811]
["bitfinex","ETHUSD",1736781871203,3.2514,3075.6,3074.6,0.015]
["bitfinex","ETHUSD",1736781871440,3.25154,3075.5,3074.7,0.471]
["bitfinex","ETHUSD",1736781871639,3.25154,3075.5,3074.8,0.0075]
["bitfinex","ETHUSD",1736781871805,0.7089,3076.3,3074.8,0.015]
["bitfinex","ETHUSD",1736781872154,0.65236649,3075.9,3074.8,0.015]
["bitfinex","ETHUSD",1736781872753,0.65236649,3075.9,3074.5,0.9091]
["bitfinex","ETHUSD",1736781872754,3.2514,3075.6,3074.9,0.471]
["bitfinex","ETHUSD",1736781872906,3.25182,3075.2,3075.0,0.471]
["bitfinex","ETHUSD",1736781873101,3.25165,3075.4,3075.0,0.471]
["bitfinex","ETHUSD",1736781873298,3.25143,3075.6,3075.0,0.471]
["bitfinex","ETHUSD",1736781873611,3.25174,3075.3,3074.5,0.9091]
["bitfinex","ETHUSD",1736781873931,3.25183,3075.2,3074.6,0.471]
["bitfinex","ETHUSD",1736781874467,3.25183,3075.2,3074.7,0.471]
["bitfinex","ETHUSD",1736781875153,0.66144943,3075.4,3074.7,0.471]
["bitfinex","ETHUSD",1736781875302,3.25175,3075.3,3074.7,0.471]
["bitfinex","ETHUSD",1736781875740,3.25186,3075.2,3074.7,0.471]
["bitfinex","ETHUSD",1736781876048,3.25197,3075.1,3074.7,0.471]
["bitfinex","ETHUSD",1736781876221,3.25214,3074.9,3074.5,0.9091]
["bitfinex","ETHUSD",1736781876605,3.25225,3074.8,3074.5,0.9091]
["bitfinex","ETHUSD",1736781876805,3.25245,3074.6,3074.3,0.471]
["bitfinex","ETHUSD",1736781877228,0.1590708,3075.0,3074.3,0.471]
["bitfinex","ETHUSD",1736781877437,3.25233,3074.8,3074.3,0.471]
["bitfinex","ETHUSD",1736781877647,3.25198,3075.1,3073.8,0.8475]
["bitfinex","ETHUSD",1736781877806,3.25182,3075.2,3073.8,0.8475]
["bitfinex","ETHUSD",1736781878008,0.04065866,3075.1,3073.8,1.3185]
["bitfinex","ETHUSD",1736781878247,0.16465223,3075.4,3074.1,0.015]
["bitfinex","ETHUSD",1736781878448,3.25054,3076.5,3074.3,3.25272]
["bitfinex","ETHUSD",1736781878606,3.25086,3076.1,3074.4,0.8736]
["bitfinex","ETHUSD",1736781878807,0.63955533,3075.5,3074.4,0.8736]
["bitfinex","ETHUSD",1736781879006,0.04064961,3075.4,3074.4,0.8736]
["bitfinex","ETHUSD",1736781879216,3.25248,3074.6,3074.4,0.8736]
["bitfinex","ETHUSD",1736781879418,0.04065605,3075.1,3074.0,1.3456]
["bitfinex","ETHUSD",1736781879919,3.0,3075.1,3074.0,1.3456]
["bitfinex","ETHUSD",1736781880109,3.25236,3074.7,3074.0,1.3456]
["bitfinex","ETHUSD",1736781880332,3.25259,3074.5,3074.0,1.3456]
["bitfinex","ETHUSD",1736781880536,3.25295,3074.2,3074.0,1.3456]
["bitfinex","ETHUSD",1736781880857,3.25269,3074.4,3074.0,1.3456]
["bitfinex","ETHUSD",1736781881149,0.65910363,3074.6,3074.0,1.3456]
["bitfinex","ETHUSD",1736781881514,0.04065431,3075.7,3074.1,0.015]
["bitfinex","ETHUSD",1736781881864,3.25245,3074.6,3074.1,0.0075]
["bitfinex","ETHUSD",1736781882154,3.25298,3074.1,3074.0,0.8736]
["bitfinex","ETHUSD",1736781882324,0.65523444,3075.0,3073.6,0.92]
["bitfinex","ETHUSD",1736781882325,0.04065701,3074.5,3073.6,0.92]
["bitfinex","ETHUSD",1736781882650,3.25312,3074.0,3073.6,0.92]
["bitfinex","ETHUSD",1736781882880,3.0,3074.2,3073.6,0.92]
["bitfinex","ETHUSD",1736781883062,0.7089,3075.0,3073.6,0.92]
["bitfinex","ETHUSD",1736781883279,3.25311,3074.0,3073.6,0.92]
["bitfinex","ETHUSD",1736781883444,0.7089,3075.4,3073.7,0.0075]
["bitfinex","ETHUSD",1736781883642,3.25115,3075.9,3073.7,0.0075]
["bitfinex","ETHUSD",1736781883643,0.04065648,3075.8,3074.2,0.8406]
["bitfinex","ETHUSD",1736781883857,0.04065122,3076.0,3074.3,0.0075]
["bitfinex","ETHUSD",1736781884040,0.66592363,3075.0,3074.2,0.8406]
["bitfinex","ETHUSD",1736781884240,0.04065282,3074.9,3074.2,0.8406]
["bitfinex","ETHUSD",1736781884543,3.25233,3074.8,3074.2,0.8406]
["bitfinex","ETHUSD",1736781885015,0.66592363,3075.0,3074.2,0.8406]
["bitfinex","ETHUSD",1736781885182,3.25225,3074.8,3074.2,0.8406]
["bitfinex","ETHUSD",1736781885479,3.7992555,3074.8,3073.7,0.9319]
["bitfinex","ETHUSD",1736781885677,0.7992555,3074.8,3073.7,0.9319]
["bitfinex","ETHUSD",1736781885886,3.2533,3073.8,3072.6,0.1619896]
["bitfinex","ETHUSD",1736781886059,0.7586,3074.0,3072.7,0.9319]
["bitfinex","ETHUSD",1736781886383,6.2535,3073.7,3072.8,0.472]
["bitfinex","ETHUSD",1736781886580,0.66220849,3073.7,3072.9,0.0075]
["bitfinex","ETHUSD",1736781886927,3.25342,3073.7,3072.9,0.0075]
["bitfinex","ETHUSD",1736781887101,0.64884699,3073.8,3072.9,0.0075]
["bitfinex","ETHUSD",1736781887245,6.25319,3074.0,3073.1,0.0075]
["bitfinex","ETHUSD",1736781887447,3.25341,3073.7,3073.1,0.015]
["bitfinex","ETHUSD",1736781887652,0.04066892,3073.6,3073.0,0.8711]
["bitfinex","ETHUSD",1736781887864,3.04067268,3073.9,3073.0,0.8711]
["bitfinex","ETHUSD",1736781888046,0.04067268,3073.9,3072.7,0.472]
["bitfinex","ETHUSD",1736781888271,3.25436,3072.8,3072.6,0.1619896]
["bitfinex","ETHUSD",1736781888577,3.25351,3073.6,3072.6,0.1619896]
["bitfinex","ETHUSD",1736781888578,0.04068326,3073.1,3072.6,0.1619896]
["bitfinex","ETHUSD",1736781888790,6.25446,3072.7,3072.6,0.1619896]
["bitfinex","ETHUSD",1736781890136,3.25336,3073.8,3072.6,0.1619896]
["bitfinex","ETHUSD",1736781890338,3.25446,3072.7,3072.6,0.1619896]
["bitfinex","ETHUSD",1736781890544,3.25428,3072.9,3072.6,0.1619896]
["bitfinex","ETHUSD",1736781890791,3.25446,3072.7,3072.6,0.1619896]
["bitfinex","ETHUSD",1736781890967,6.25446,3072.7,3072.6,0.1619896]
["bitfinex","ETHUSD",1736781892371,3.0,3072.7,3072.6,0.1619896]
["bitfinex","ETHUSD",1736781892887,3.25444,3072.8,3072.6,1.0794896]
["bitfinex","ETHUSD",1736781893088,3.25446,3072.7,3072.6,0.1619896]
["bitfinex","ETHUSD",1736781893384,3.579906,3072.7,3072.6,0.1619896]
["bitfinex","ETHUSD",1736781893565,3.29515156,3072.7,3072.6,0.1619896]
["bitfinex","ETHUSD",1736781894081,3.29515156,3072.7,3071.6,0.9175]
["bitfinex","ETHUSD",1736781894286,3.29515156,3072.7,3071.2,0.9179]
["bitfinex","ETHUSD",1736781894287,3.25582,3071.5,3071.2,0.9179]
["bitfinex","ETHUSD",1736781894588,3.25544,3071.8,3071.2,0.9179]
["bitfinex","ETHUSD",1736781894983,3.25518,3072.1,3071.3,0.0075]
["bitfinex","ETHUSD",1736781895191,3.92100975,3072.1,3071.3,0.565]
["bitfinex","ETHUSD",1736781895481,3.0,3072.0,3071.3,0.565]
["bitfinex","ETHUSD",1736781895784,3.0,3072.0,3071.3,0.0075]
["bitfinex","ETHUSD",1736781895983,0.92154992,3072.8,3071.5,0.55]
["bitfinex","ETHUSD",1736781895984,3.25482,3072.4,3071.5,0.55]
["bitfinex","ETHUSD",1736781896166,0.04068849,3072.7,3071.6,0.0075]
["bitfinex","ETHUSD",1736781896483,3.0,3072.2,3071.4,0.9388]
["bitfinex","ETHUSD",1736781896787,0.04069554,3072.2,3071.4,0.9388]
["bitfinex","ETHUSD",1736781897088,3.25521,3072.0,3071.4,0.9388]
["bitfinex","ETHUSD",1736781897291,3.0,3072.1,3071.5,0.0075]
["bitfinex","ETHUSD",1736781897487,3.25512,3072.1,3071.5,0.0075]
["bitfinex","ETHUSD",1736781897791,3.25516,3072.1,3071.5,0.0075]
["bitfinex","ETHUSD",1736781898287,3.0,3072.1,3071.4,0.9388]
["bitfinex","ETHUSD",1736781898581,0.66309078,3072.4,3070.0,3.90601381]
["bitfinex","ETHUSD",1736781898582,0.66309078,3072.4,3070.9,0.8744]
["bitfinex","ETHUSD",1736781899002,3.25527,3072.0,3071.0,0.472]
["bitfinex","ETHUSD",1736781899143,3.2546,3072.6,3071.9,0.0075]
["bitfinex","ETHUSD",1736781899338,0.64719388,3072.5,3071.9,0.0075]
["bitfinex","ETHUSD",1736781899577,3.90187388,3072.5,3071.9,0.0075]
["bitfinex","ETHUSD",1736781899780,3.25478,3072.4,3071.7,0.8789]
["bitfinex","ETHUSD",1736781899980,3.0,3072.2,3071.7,0.8789]
["bitfinex","ETHUSD",1736781900163,3.0,3071.9,3071.7,0.8789]
["bitfinex","ETHUSD",1736781900393,3.0,3071.9,3070.4,3.92043615]
["bitfinex","ETHUSD",1736781900394,3.25568,3071.6,3070.9,0.471]
["bitfinex","ETHUSD",1736781900558,0.04070257,3072.3,3071.0,0.8853]
["bitfinex","ETHUSD",1736781900794,4.01329,3072.5,3071.0,0.8853]
["bitfinex","ETHUSD",1736781901095,3.0,3072.1,3071.0,0.8853]
["bitfinex","ETHUSD",1736781901275,0.65202076,3071.4,3070.6,0.471]
["bitfinex","ETHUSD",1736781901843,0.65202076,3071.4,3070.7,0.0075]
["bitfinex","ETHUSD",1736781902073,3.25555,3071.7,3070.7,0.0075]
["bitfinex","ETHUSD",1736781902274,0.25,3073.1,3070.6,0.471]
["bitfinex","ETHUSD",1736781902275,3.25497,3072.3,3071.0,0.0075]
["bitfinex","ETHUSD",1736781902479,3.25489,3072.3,3071.0,0.0075]
["bitfinex","ETHUSD",1736781902691,3.25511,3072.1,3071.1,0.9018]
["bitfinex","ETHUSD",1736781902867,3.25539,3071.9,3071.1,0.9018]
["bitfinex","ETHUSD",1736781903050,0.68691151,3072.0,3071.1,0.9018]
["bitfinex","ETHUSD",1736781903051,3.25554,3071.7,3071.1,0.9018]
["bitfinex","ETHUSD",1736781903252,3.25554,3071.7,3071.2,0.471]
["bitfinex","ETHUSD",1736781903747,3.0,3071.8,3071.2,0.0075]
["bitfinex","ETHUSD",1736781903948,3.2559,3071.4,3071.1,0.9018]
["bitfinex","ETHUSD",1736781904173,3.25545,3071.8,3071.1,0.9018]
["bitfinex","ETHUSD",1736781904174,3.0,3071.8,3071.1,0.9018]
["bitfinex","ETHUSD",1736781904378,3.25451,3072.7,3071.2,0.565]
["bitfinex","ETHUSD",1736781908005,0.64261324,3071.3,3070.6,0.0075]
["bitfinex","ETHUSD",1736781908359,3.93935823,3071.3,3070.6,0.0075]
["bitfinex","ETHUSD",1736781908599,3.25606,3071.2,3070.6,0.0075]
["bitfinex","ETHUSD",1736781908809,0.04070844,3071.1,3070.6,0.0075]
["bitfinex","ETHUSD",1736781908959,3.25628,3071.0,3070.5,0.8612]
["bitfinex","ETHUSD",1736781909155,0.04071031,3070.9,3070.0,0.8947]
["bitfinex","ETHUSD",1736781909403,3.25693,3070.4,3069.6,0.8947]
["bitfinex","ETHUSD",1736781909637,0.04071031,3070.9,3069.6,0.8947]
["bitfinex","ETHUSD",1736781909638,0.04071909,3070.3,3069.6,0.8947]
["bitfinex","ETHUSD",1736781909933,0.66139852,3070.1,3069.2,1.3657]
["bitfinex","ETHUSD",1736781910990,0.7586,3071.0,3069.8,0.565]
["bitfinex","ETHUSD",1736781911315,0.16146765,3071.1,3070.1,0.8971]
["bitfinex","ETHUSD",1736781911631,0.66608581,3070.7,3070.1,0.8971]
["bitfinex","ETHUSD",1736781911801,3.25571,3071.6,3070.2,0.015]
["bitfinex","ETHUSD",1736781912006,3.25621,3071.1,3070.4,0.015]
["bitfinex","ETHUSD",1736781912211,3.25595,3071.3,3070.4,0.015]
["bitfinex","ETHUSD",1736781912404,0.64056753,3071.0,3070.4,0.015]
["bitfinex","ETHUSD",1736781912611,3.25531,3071.9,3070.4,0.015]
["bitfinex","ETHUSD",1736781912805,0.64624551,3071.3,3070.6,0.015]
["bitfinex","ETHUSD",1736781913323,0.16531908,3072.2,3071.3,0.015]
["bitfinex","ETHUSD",1736781913640,0.64670236,3072.1,3071.3,0.015]
["bitfinex","ETHUSD",1736781913938,0.04069674,3072.0,3071.3,0.015]
["bitfinex","ETHUSD",1736781914091,3.25531,3071.9,3070.4,0.8545]
["bitfinex","ETHUSD",1736781914295,0.42596054,3072.2,3070.4,0.8545]
["bitfinex","ETHUSD",1736781914296,3.25605,3071.2,3070.4,0.8545]
["bitfinex","ETHUSD",1736781914491,0.04071013,3071.1,3070.4,0.8545]
["bitfinex","ETHUSD",1736781914750,3.04071013,3071.1,3070.5,0.0075]
["bitfinex","ETHUSD",1736781914896,3.25669,3070.6,3070.5,0.0075]
["bitfinex","ETHUSD",1736781915093,6.25669,3070.6,3070.0,0.8545]
["bitfinex","ETHUSD",1736781915296,3.0,3070.2,3070.0,1.3255]
["bitfinex","ETHUSD",1736781915496,3.0,3070.2,3069.5,0.1619896]
["bitfinex","ETHUSD",1736781915497,3.0,3069.7,3069.5,0.1619896]
["bitfinex","ETHUSD",1736781915701,3.0,3069.6,3069.5,0.1619896]
["bitfinex","ETHUSD",1736781915898,3.25775,3069.6,3069.5,0.1619896]
["bitfinex","ETHUSD",1736781916805,4.00595,3069.6,3068.8,0.471]
["bitfinex","ETHUSD",1736781917058,3.25873,3068.7,3067.9,0.9369]
["bitfinex","ETHUSD",1736781917257,3.0,3069.0,3067.9,0.9369]
["bitfinex","ETHUSD",1736781917487,3.25924,3068.2,3067.9,0.9369]
["bitfinex","ETHUSD",1736781917685,0.70786668,3068.9,3067.9,0.9369]
["bitfinex","ETHUSD",1736781917885,3.25918,3068.3,3067.9,0.9369]
["bitfinex","ETHUSD",1736781918263,3.25924,3068.2,3067.9,0.9369]
["bitfinex","ETHUSD",1736781918456,3.25922,3068.3,3067.9,0.9369]
["bitfinex","ETHUSD",1736781918670,3.0,3068.4,3068.0,0.0075]
["bitfinex","ETHUSD",1736781918880,0.7482,3069.6,3068.0,0.015]
["bitfinex","ETHUSD",1736781919062,3.25861,3068.8,3068.4,0.0075]
["bitfinex","ETHUSD",1736781919284,3.2586,3068.8,3068.4,0.0075]
["bitfinex","ETHUSD",1736781919486,0.78893523,3068.7,3066.8,0.8981]
["bitfinex","ETHUSD",1736781919672,0.65148812,3068.5,3066.8,0.8981]
["bitfinex","ETHUSD",1736781919872,3.26043,3067.1,3066.8,0.8981]
["bitfinex","ETHUSD",1736781920084,3.0,3067.4,3066.8,0.8981]
["bitfinex","ETHUSD",1736781920285,3.25994,3067.6,3066.8,0.8981]
["bitfinex","ETHUSD",1736781920598,3.25994,3067.6,3066.9,0.015]
["bitfinex","ETHUSD",1736781920599,3.2603,3067.2,3066.9,0.015]
["bitfinex","ETHUSD",1736781920826,3.2603,3067.2,3066.9,0.0075]
["bitfinex","ETHUSD",1736781921107,0.65436185,3067.7,3066.8,0.8981]
["bitfinex","ETHUSD",1736781921414,3.26104,3066.5,3066.4,0.1619896]
["bitfinex","ETHUSD",1736781921569,6.26104,3066.5,3066.4,0.1619896]
["bitfinex","ETHUSD",1736781922259,3.26008,3067.4,3066.4,0.1619896]
["bitfinex","ETHUSD",1736781922461,0.29095461,3068.9,3066.6,0.0075]
["bitfinex","ETHUSD",1736781922462,3.25996,3067.6,3066.6,0.0075]
["bitfinex","ETHUSD",1736781922688,3.25955,3067.9,3066.8,0.0225]
["bitfinex","ETHUSD",1736781922689,3.25964,3067.9,3066.8,0.0225]
["bitfinex","ETHUSD",1736781922888,3.25977,3067.7,3066.5,0.9091]
["bitfinex","ETHUSD",1736781923087,3.26033,3067.2,3066.5,0.9091]
["bitfinex","ETHUSD",1736781923260,3.04075579,3067.6,3066.6,0.015]
["bitfinex","ETHUSD",1736781923468,3.26049,3067.1,3066.6,0.015]
["bitfinex","ETHUSD",1736781923901,0.91419349,3067.7,3066.6,0.015]
["bitfinex","ETHUSD",1736781924206,3.26062,3066.9,3066.6,0.015]
["bitfinex","ETHUSD",1736781924402,3.0,3067.3,3066.6,0.015]
["bitfinex","ETHUSD",1736781924565,3.26053,3067.0,3066.6,0.015]
["bitfinex","ETHUSD",1736781924766,6.30073927,3067.5,3066.6,0.015]
["bitfinex","ETHUSD",1736781924767,6.25998,3067.5,3066.6,0.015]
["bitfinex","ETHUSD",1736781924979,0.64345474,3067.5,3066.6,0.015]
["bitfinex","ETHUSD",1736781925179,0.64345474,3067.5,3066.4,0.1619896]
["bitfinex","ETHUSD",1736781925180,0.78895315,3067.4,3066.4,0.1619896]
["bitfinex","ETHUSD",1736781925377,3.26104,3066.5,3066.4,0.1619896]
["bitfinex","ETHUSD",1736781925601,6.26104,3066.5,3066.4,0.1619896]
["bitfinex","ETHUSD",1736781926414,7.00924,3066.5,3066.4,9.6e-06]
["bitfinex","ETHUSD",1736781926715,7.00924,3066.5,3065.3,0.2342236]
["bitfinex","ETHUSD",1736781926716,3.26221,3065.4,3065.3,0.2342236]
["bitfinex","ETHUSD",1736781926891,6.26221,3065.4,3065.3,0.2342236]
["bitfinex","ETHUSD",1736781927267,7.01041,3065.4,3065.3,3.6e-06]
["bitfinex","ETHUSD",1736781927469,6.26221,3065.4,3065.3,3.6e-06]
["bitfinex","ETHUSD",1736781928320,3.0,3065.4,3065.3,3.6e-06]
["bitfinex","ETHUSD",1736781928461,0.78897899,3066.4,3065.3,3.6e-06]
["bitfinex","ETHUSD",1736781928676,0.7482,3066.4,3065.3,3.6e-06]
["bitfinex","ETHUSD",1736781928924,0.65259079,3066.5,3065.4,0.015]
["bitfinex","ETHUSD",1736781929207,0.91378621,3066.9,3065.7,0.015]
["bitfinex","ETHUSD",1736781929418,3.26137,3066.2,3065.7,0.015]
["bitfinex","ETHUSD",1736781929769,3.26071,3066.9,3065.7,0.015]
["bitfinex","ETHUSD",1736781929995,0.04076634,3066.8,3065.7,0.015]
["bitfinex","ETHUSD",1736781930199,3.7482,3066.4,3065.3,3.6e-06]
["bitfinex","ETHUSD",1736781930370,0.04077559,3066.3,3065.3,3.6e-06]
["bitfinex","ETHUSD",1736781930566,0.46673613,3066.3,3065.3,3.6e-06]
["bitfinex","ETHUSD",1736781930813,6.26221,3065.4,3065.3,3.6e-06]
["bitfinex","ETHUSD",1736781931014,3.0,3065.1,3063.5,0.8694]
["bitfinex","ETHUSD",1736781931196,0.70188212,3065.0,3063.5,0.8694]
["bitfinex","ETHUSD",1736781931404,3.0,3063.8,3063.3,0.1619896]
["bitfinex","ETHUSD",1736781931694,0.7482,3064.5,3063.3,0.1619896]
["bitfinex","ETHUSD",1736781931884,3.26274,3064.9,3063.4,0.8717]
["bitfinex","ETHUSD",1736781932081,3.2626,3065.1,3063.5,0.015]
["bitfinex","ETHUSD",1736781932282,0.04079018,3065.3,3063.6,0.8717]
["bitfinex","ETHUSD",1736781932488,0.04078476,3065.9,3063.6,0.8717]
["bitfinex","ETHUSD",1736781932696,3.26212,3065.5,3064.4,0.0075]
["bitfinex","ETHUSD",1736781932901,3.262,3065.7,3064.7,0.0075]
["bitfinex","ETHUSD",1736781933109,0.15999744,3066.7,3065.2,0.0225]
["bitfinex","ETHUSD",1736781933343,0.7482,3067.6,3065.4,0.8744]
["bitfinex","ETHUSD",1736781933486,0.7482,3067.6,3064.5,5.62356864]
["bitfinex","ETHUSD",1736781933487,0.04076065,3067.5,3065.5,0.8744]
["bitfinex","ETHUSD",1736781933672,3.26104,3066.6,3065.6,0.47]
["bitfinex","ETHUSD",1736781933876,3.26092,3066.7,3065.6,0.47]
["bitfinex","ETHUSD",1736781934082,0.04076533,3067.3,3065.7,0.0225]
["bitfinex","ETHUSD",1736781934310,3.26148,3066.1,3065.7,0.015]
["bitfinex","ETHUSD",1736781934482,3.26179,3065.8,3065.7,0.015]
["bitfinex","ETHUSD",1736781934683,0.04077325,3066.7,3065.5,1.3444]
["bitfinex","ETHUSD",1736781934913,3.0,3065.5,3064.5,0.8892]
["bitfinex","ETHUSD",1736781935072,3.0,3065.4,3064.5,0.8892]
["bitfinex","ETHUSD",1736781935268,6.26221,3065.4,3064.6,0.0075]
["bitfinex","ETHUSD",1736781935508,4.00988,3065.9,3064.6,0.0075]
["bitfinex","ETHUSD",1736781935679,3.0,3065.5,3064.6,0.0075]
["bitfinex","ETHUSD",1736781935891,0.0407788,3065.4,3064.7,0.47]
["bitfinex","ETHUSD",1736781936126,3.26229,3065.4,3064.5,0.8892]
["bitfinex","ETHUSD",1736781936297,0.7482,3066.3,3064.5,0.8892]
["bitfinex","ETHUSD",1736781936500,0.7482,3066.3,3064.5,1.3592]
["bitfinex","ETHUSD",1736781936501,3.26286,3064.8,3064.5,1.3592]
["bitfinex","ETHUSD",1736781936717,3.0,3065.1,3063.2,13.86062266]
["bitfinex","ETHUSD",1736781937039,3.0,3065.4,3063.5,0.015]
["bitfinex","ETHUSD",1736781937324,3.26395,3063.8,3063.4,0.9097]
["bitfinex","ETHUSD",1736781937529,3.2637,3064.1,3063.4,0.9097]
["bitfinex","ETHUSD",1736781938026,4.01084,3065.0,3063.5,0.015]
["bitfinex","ETHUSD",1736781938027,0.7482,3065.0,3063.5,0.015]
["bitfinex","ETHUSD",1736781938221,3.26329,3064.4,3063.5,0.015]
["bitfinex","ETHUSD",1736781938426,3.26326,3064.5,3063.6,0.0075]
["bitfinex","ETHUSD",1736781938727,3.2627,3065.0,3064.0,0.0225]
["bitfinex","ETHUSD",1736781939024,3.0,3064.8,3064.0,0.0225]
["bitfinex","ETHUSD",1736781939223,3.2631,3064.6,3064.0,0.0225]
["bitfinex","ETHUSD",1736781939602,3.26189,3065.7,3064.2,0.0225]
["bitfinex","ETHUSD",1736781939793,0.04078623,3065.7,3064.2,0.0225]
["bitfinex","ETHUSD",1736781940126,3.26328,3064.4,3064.2,0.015]
["bitfinex","ETHUSD",1736781940325,3.2637,3064.0,3063.9,0.904]
["bitfinex","ETHUSD",1736781940485,3.0,3064.3,3064.0,0.0075]
["bitfinex","ETHUSD",1736781940681,0.7482,3065.5,3064.0,0.015]
["bitfinex","ETHUSD",1736781940908,3.26238,3065.3,3064.3,0.0075]
["bitfinex","ETHUSD",1736781941108,3.26238,3065.3,3064.5,0.0225]
["bitfinex","ETHUSD",1736781941424,0.7482,3066.0,3064.5,0.5725]
["bitfinex","ETHUSD",1736781941425,3.2621,3065.6,3064.5,0.5725]
["bitfinex","ETHUSD",1736781941627,3.26161,3066.0,3065.0,0.0075]
["bitfinex","ETHUSD",1736781941827,3.26168,3065.9,3065.2,0.0225]
["bitfinex","ETHUSD",1736781942054,3.26087,3066.7,3065.4,0.0225]
["bitfinex","ETHUSD",1736781942333,3.26125,3066.4,3065.6,0.0225]
["bitfinex","ETHUSD",1736781942488,0.04076658,3066.6,3065.6,0.0225]
["bitfinex","ETHUSD",1736781942688,3.26147,3066.1,3065.6,0.0225]
["bitfinex","ETHUSD",1736781942889,3.26189,3065.7,3065.6,0.015]
["bitfinex","ETHUSD",1736781943116,3.26189,3065.7,3064.0,8.1207]
["bitfinex","ETHUSD",1736781943117,0.04077504,3066.4,3065.0,0.8836]
["bitfinex","ETHUSD",1736781943335,0.04077504,3066.4,3064.0,8.1207]
["bitfinex","ETHUSD",1736781943336,3.26282,3064.9,3064.1,0.8836]
["bitfinex","ETHUSD",1736781943531,3.26282,3064.9,3064.2,0.015]
["bitfinex","ETHUSD",1736781943850,3.26274,3065.0,3064.2,0.015]
["bitfinex","ETHUSD",1736781944043,3.0,3065.8,3064.3,0.471]
["bitfinex","ETHUSD",1736781944202,3.26302,3064.7,3064.3,0.471]
["bitfinex","ETHUSD",1736781944404,3.2631,3064.6,3064.4,0.0075]
["bitfinex","ETHUSD",1736781944603,3.26272,3065.0,3064.4,0.0075]
["bitfinex","ETHUSD",1736781944604,3.26317,3064.5,3064.4,0.0075]
["bitfinex","ETHUSD",1736781944848,3.26349,3064.2,3064.1,0.8836]
["bitfinex","ETHUSD",1736781945065,3.26255,3065.1,3064.1,0.8836]
["bitfinex","ETHUSD",1736781945066,0.7181,3065.7,3064.1,0.8836]
["bitfinex","ETHUSD",1736781945208,3.26262,3065.1,3064.2,0.015]
["bitfinex","ETHUSD",1736781945403,3.97956,3066.2,3064.5,0.5725]
["bitfinex","ETHUSD",1736781945614,6.26202,3065.6,3064.5,0.0225]
["bitfinex","ETHUSD",1736781945812,3.26211,3065.5,3064.7,0.0225]
["bitfinex","ETHUSD",1736781946014,3.26275,3064.9,3064.7,0.015]
["bitfinex","ETHUSD",1736781946340,3.26232,3065.3,3064.7,0.015]
["bitfinex","ETHUSD",1736781946341,3.26285,3064.8,3064.7,0.015]
["bitfinex","ETHUSD",1736781946707,3.26258,3065.1,3064.7,0.015]
["bitfinex","ETHUSD",1736781947048,3.0,3065.7,3064.7,0.015]
["bitfinex","ETHUSD",1736781947245,3.26252,3065.2,3064.7,0.015]
["bitfinex","ETHUSD",1736781947547,3.26127,3066.3,3064.8,0.0075]
["bitfinex","ETHUSD",1736781947548,3.26219,3065.5,3064.8,0.0075]
["bitfinex","ETHUSD",1736781947747,3.26234,3065.3,3064.9,0.015]
["bitfinex","ETHUSD",1736781947909,3.26254,3065.1,3064.9,0.015]
["bitfinex","ETHUSD",1736781948346,3.0,3065.6,3064.9,0.015]
["bitfinex","ETHUSD",1736781948945,3.26264,3065.0,3064.9,0.015]
["bitfinex","ETHUSD",1736781949248,3.26211,3065.5,3064.6,0.8683]
["bitfinex","ETHUSD",1736781949249,3.0,3065.4,3064.6,0.8683]
["bitfinex","ETHUSD",1736781949747,3.26264,3065.0,3064.7,0.015]
["bitfinex","ETHUSD",1736781949959,3.26278,3064.9,3064.7,0.015]
["bitfinex","ETHUSD",1736781950107,3.0,3065.2,3064.7,0.015]
["bitfinex","ETHUSD",1736781950311,3.0,3065.2,3064.6,0.8683]
["bitfinex","ETHUSD",1736781950312,3.26296,3064.7,3064.6,0.8683]
["bitfinex","ETHUSD",1736781950548,3.26335,3064.4,3064.0,0.8835]
["bitfinex","ETHUSD",1736781950711,3.26339,3064.3,3064.1,0.0075]
["bitfinex","ETHUSD",1736781951061,3.26319,3064.5,3064.1,0.0075]
["bitfinex","ETHUSD",1736781951207,3.0,3064.8,3064.1,0.015]
["bitfinex","ETHUSD",1736781951413,3.26311,3064.6,3064.1,0.015]
["bitfinex","ETHUSD",1736781951812,3.26232,3065.3,3064.3,0.0075]
["bitfinex","ETHUSD",1736781952012,3.26248,3065.2,3064.2,0.0075]
["bitfinex","ETHUSD",1736781952229,3.26255,3065.1,3064.2,0.0075]
["bitfinex","ETHUSD",1736781952423,3.26242,3065.3,3064.4,0.0225]
["bitfinex","ETHUSD",1736781952673,3.26242,3065.3,3064.6,0.015]
["bitfinex","ETHUSD",1736781952818,6.26243,3065.2,3064.6,0.015]
["bitfinex","ETHUSD",1736781953457,3.2623,3065.4,3064.6,0.015]
["bitfinex","ETHUSD",1736781953658,3.0,3065.5,3064.6,0.015]
["bitfinex","ETHUSD",1736781953861,3.26296,3064.7,3064.6,0.015]
["bitfinex","ETHUSD",1736781954162,3.26262,3065.1,3064.6,0.0075]
["bitfinex","ETHUSD",1736781954363,3.26244,3065.2,3064.6,0.015]
["bitfinex","ETHUSD",1736781954686,3.26179,3065.8,3064.6,0.015]
["bitfinex","ETHUSD",1736781954986,3.26218,3065.5,3064.7,0.0075]
["bitfinex","ETHUSD",1736781955192,3.26194,3065.7,3064.9,0.015]
["bitfinex","ETHUSD",1736781955392,3.262,3065.6,3064.9,0.015]
["bitfinex","ETHUSD",1736781955691,6.26199,3065.7,3064.9,0.015]
["bitfinex","ETHUSD",1736781955987,3.26176,3065.9,3065.0,0.0075]
["bitfinex","ETHUSD",1736781956193,3.26176,3065.9,3065.2,0.0225]
["bitfinex","ETHUSD",1736781956401,3.26161,3066.0,3065.4,0.015]
["bitfinex","ETHUSD",1736781956566,3.26169,3065.9,3065.4,0.015]
["bitfinex","ETHUSD",1736781956750,0.04077386,3065.8,3065.4,0.015]
["bitfinex","ETHUSD",1736781956946,3.26162,3066.0,3065.4,0.015]
["bitfinex","ETHUSD",1736781957150,6.26173,3065.9,3065.4,0.015]
["bitfinex","ETHUSD",1736781957349,0.55,3066.5,3065.4,0.015]
["bitfinex","ETHUSD",1736781957596,3.0,3065.9,3065.1,0.8543]
["bitfinex","ETHUSD",1736781957796,3.26242,3065.2,3065.1,0.8543]
["bitfinex","ETHUSD",1736781957993,6.26197,3065.7,3065.2,0.0075]
["bitfinex","ETHUSD",1736781958197,3.0,3065.4,3065.2,0.015]
["bitfinex","ETHUSD",1736781958411,6.26183,3065.8,3065.2,0.015]
["bitfinex","ETHUSD",1736781958607,3.26222,3065.4,3065.2,0.015]
["bitfinex","ETHUSD",1736781958767,3.26232,3065.3,3065.2,0.015]
["bitfinex","ETHUSD",1736781958952,3.26242,3065.2,3065.1,0.8543]
["bitfinex","ETHUSD",1736781959160,3.26303,3064.7,3064.4,0.9127]
["bitfinex","ETHUSD",1736781959390,3.26304,3064.7,3064.5,0.0075]
["bitfinex","ETHUSD",1736781959697,3.26314,3064.6,3064.2,0.471]
["bitfinex","ETHUSD",1736781959897,3.0,3065.5,3064.2,0.471]
["bitfinex","ETHUSD",1736781960055,6.26214,3065.5,3064.3,0.0075]
["bitfinex","ETHUSD",1736781960255,3.26263,3065.1,3064.3,0.015]
["bitfinex","ETHUSD",1736781960454,3.26328,3064.4,3064.3,0.0075]
["bitfinex","ETHUSD",1736781960683,3.26357,3064.2,3064.0,0.8816]
["bitfinex","ETHUSD",1736781960890,3.2636,3064.1,3064.0,0.8816]
["bitfinex","ETHUSD",1736781961050,3.0,3064.8,3064.0,0.8816]
["bitfinex","ETHUSD",1736781961256,0.7181,3064.9,3064.0,0.8816]
["bitfinex","ETHUSD",1736781961257,3.26349,3064.2,3064.1,0.0075]
["bitfinex","ETHUSD",1736781961764,3.26271,3065.0,3064.1,0.0075]
["bitfinex","ETHUSD",1736781961997,3.26257,3065.1,3064.2,0.0075]
["bitfinex","ETHUSD",1736781962237,0.7181,3065.7,3064.0,0.8816]
["bitfinex","ETHUSD",1736781962238,3.26328,3064.4,3064.0,0.8816]
["bitfinex","ETHUSD",1736781962432,0.0075,3065.6,3064.0,0.8816]
["bitfinex","ETHUSD",1736781962433,3.2636,3064.1,3064.0,0.8816]
["bitfinex","ETHUSD",1736781962841,3.2636,3064.1,3064.0,0.8891]
["bitfinex","ETHUSD",1736781963355,3.2636,3064.1,3064.0,0.8966]
["bitfinex","ETHUSD",1736781963858,3.26403,3063.7,3063.6,0.9092]
["bitfinex","ETHUSD",1736781964005,6.26403,3063.7,3063.6,0.9092]
["bitfinex","ETHUSD",1736781964209,3.26434,3063.4,3063.3,0.1619896]
["bitfinex","ETHUSD",1736781964517,6.26434,3063.4,3063.3,0.1619896]
["bitfinex","ETHUSD",1736781964942,3.26312,3064.6,3063.4,0.0075]
["bitfinex","ETHUSD",1736781965109,3.26312,3064.6,3063.3,0.1619896]
["bitfinex","ETHUSD",1736781965110,3.26373,3064.0,3063.6,0.0075]
["bitfinex","ETHUSD",1736781965312,3.26253,3065.1,3063.3,0.1619896]
["bitfinex","ETHUSD",1736781965313,0.04079975,3063.9,3063.3,0.1619896]
["bitfinex","ETHUSD",1736781965545,3.26419,3063.6,3063.3,0.1619896]
["bitfinex","ETHUSD",1736781965814,3.0,3063.9,3063.3,0.1619896]
["bitfinex","ETHUSD",1736781965815,0.0408038,3063.8,3063.3,0.1619896]
["bitfinex","ETHUSD",1736781966022,0.0408038,3063.8,3060.5,2.0]
["bitfinex","ETHUSD",1736781966023,1.2681,3063.3,3061.8,0.889]
["bitfinex","ETHUSD",1736781966332,3.98208,3063.8,3061.8,0.889]
["bitfinex","ETHUSD",1736781966515,3.26499,3062.8,3061.8,0.889]
["bitfinex","ETHUSD",1736781966718,3.26479,3063.0,3061.9,0.469]
["bitfinex","ETHUSD",1736781966921,3.2652,3062.6,3061.9,0.469]
["bitfinex","ETHUSD",1736781967188,3.0,3063.2,3062.2,0.0225]
["bitfinex","ETHUSD",1736781967329,3.2642,3063.6,3062.4,0.0225]
["bitfinex","ETHUSD",1736781967532,3.26464,3063.2,3062.6,0.015]
["bitfinex","ETHUSD",1736781967745,3.26463,3063.2,3062.6,0.015]
["bitfinex","ETHUSD",1736781967925,3.2648,3063.0,3062.6,0.015]
["bitfinex","ETHUSD",1736781968360,3.26438,3063.4,3062.6,0.015]
["bitfinex","ETHUSD",1736781968524,3.26485,3063.0,3062.6,0.0075]
["bitfinex","ETHUSD",1736781968730,3.0,3063.4,3062.6,0.0075]
["bitfinex","ETHUSD",1736781969062,3.26509,3062.7,3062.6,0.015]
["bitfinex","ETHUSD",1736781969221,3.26347,3064.3,3062.7,0.0075]
["bitfinex","ETHUSD",1736781969559,3.26384,3063.9,3062.8,0.9224]
["bitfinex","ETHUSD",1736781969728,0.7181,3065.0,3063.1,0.5725]
["bitfinex","ETHUSD",1736781969935,0.7181,3065.0,3063.6,0.0225]
["bitfinex","ETHUSD",1736781969936,3.26369,3064.1,3063.6,0.0225]
["bitfinex","ETHUSD",1736781970135,3.26386,3063.9,3063.6,0.485]
["bitfinex","ETHUSD",1736781970545,0.7181,3065.0,3063.7,0.0075]
["bitfinex","ETHUSD",1736781970546,3.26274,3064.9,3063.7,0.0075]
["bitfinex","ETHUSD",1736781970748,0.25,3066.1,3064.1,0.0075]
["bitfinex","ETHUSD",1736781970749,3.26157,3066.0,3064.1,0.0075]
["bitfinex","ETHUSD",1736781970950,3.26307,3064.6,3064.2,0.9127]
["bitfinex","ETHUSD",1736781971372,3.26236,3065.3,3064.2,0.9127]
["bitfinex","ETHUSD",1736781971527,3.26336,3064.4,3064.2,0.9127]
["bitfinex","ETHUSD",1736781971727,3.26332,3064.4,3064.3,0.015]
["bitfinex","ETHUSD",1736781971935,3.26211,3065.5,3064.3,0.015]
["bitfinex","ETHUSD",1736781972230,3.26232,3065.3,3064.3,0.015]
["bitfinex","ETHUSD",1736781972430,3.26307,3064.6,3064.3,0.015]
["bitfinex","ETHUSD",1736781972734,0.04078828,3064.5,3062.8,0.8574]
["bitfinex","ETHUSD",1736781972937,0.04078828,3064.5,3063.0,0.8574]
["bitfinex","ETHUSD",1736781972938,3.0,3064.5,3063.0,0.8574]
["bitfinex","ETHUSD",1736781973124,3.26338,3064.3,3063.0,0.8574]
["bitfinex","ETHUSD",1736781973330,3.0,3064.0,3063.1,0.0075]
["bitfinex","ETHUSD",1736781973559,3.26402,3063.7,3063.1,0.015]
["bitfinex","ETHUSD",1736781973797,3.26365,3064.1,3063.3,0.0075]
["bitfinex","ETHUSD",1736781974203,3.26383,3063.9,3063.5,0.015]
["bitfinex","ETHUSD",1736781974374,3.26358,3064.2,3063.5,0.015]
["bitfinex","ETHUSD",1736781974575,3.0,3064.1,3063.5,0.015]
["bitfinex","ETHUSD",1736781974784,0.64058405,3064.7,3063.6,0.0075]
["bitfinex","ETHUSD",1736781974952,3.26253,3065.1,3064.0,0.0225]
["bitfinex","ETHUSD",1736781975507,3.0,3064.8,3064.0,0.0075]
["bitfinex","ETHUSD",1736781975811,3.0,3064.8,3063.2,0.469]
["bitfinex","ETHUSD",1736781975812,3.26391,3063.9,3063.4,0.0075]
["bitfinex","ETHUSD",1736781975955,4.03085986,3064.7,3063.3,0.8511]
["bitfinex","ETHUSD",1736781975956,0.04080432,3063.8,3063.3,0.8511]
["bitfinex","ETHUSD",1736781976156,3.26434,3063.4,3063.3,0.8511]
["bitfinex","ETHUSD",1736781976411,3.2648,3063.0,3062.7,0.47]
["bitfinex","ETHUSD",1736781976586,3.26414,3063.6,3062.8,0.0075]
["bitfinex","ETHUSD",1736781976767,3.7271,3063.9,3062.7,0.47]
["bitfinex","ETHUSD",1736781976768,3.26385,3063.9,3063.0,0.015]
["bitfinex","ETHUSD",1736781976971,3.26406,3063.7,3063.3,0.0075]
["bitfinex","ETHUSD",1736781977280,3.26424,3063.5,3063.4,0.8489]
["bitfinex","ETHUSD",1736781977594,3.26424,3063.5,3063.4,0.8639]
["bitfinex","ETHUSD",1736781977899,3.0,3064.3,3063.5,0.0075]
["bitfinex","ETHUSD",1736781977900,3.26413,3063.6,3063.5,0.0075]
["bitfinex","ETHUSD",1736781978392,3.26413,3063.6,3063.4,0.8564]
["bitfinex","ETHUSD",1736781978393,3.26434,3063.4,3063.3,0.47]
["bitfinex","ETHUSD",1736781978593,6.26434,3063.4,3063.3,0.47]
["bitfinex","ETHUSD",1736781978898,6.26434,3063.4,3062.9,0.8504]
["bitfinex","ETHUSD",1736781979107,3.26467,3063.1,3062.9,1.3204]
["bitfinex","ETHUSD",1736781979304,3.26467,3063.1,3063.0,0.0075]
["bitfinex","ETHUSD",1736781980192,3.26487,3062.9,3062.8,0.47]
["bitfinex","ETHUSD",1736781980377,3.26519,3062.6,3062.5,0.8511]
["bitfinex","ETHUSD",1736781980956,3.26519,3062.6,3062.5,0.0075]
["bitfinex","ETHUSD",1736781981154,3.0,3062.6,3061.6,0.47]
["bitfinex","ETHUSD",1736781981461,3.26623,3061.7,3061.4,0.47]
["bitfinex","ETHUSD",1736781981659,3.26588,3062.0,3061.5,0.0075]
["bitfinex","ETHUSD",1736781981660,3.2663,3061.6,3061.5,0.0075]
["bitfinex","ETHUSD",1736781982497,3.26588,3062.0,3061.5,0.0075]
["bitfinex","ETHUSD",1736781982701,3.26626,3061.6,3061.5,0.0075]
["bitfinex","ETHUSD",1736781982997,3.26607,3061.8,3061.5,0.0075]
["bitfinex","ETHUSD",1736781983300,3.26445,3063.3,3062.1,0.015]
["bitfinex","ETHUSD",1736781983659,0.7271,3063.4,3062.2,0.0075]
["bitfinex","ETHUSD",1736781983914,3.26532,3062.5,3062.1,0.015]
["bitfinex","ETHUSD",1736781984090,3.26541,3062.4,3062.3,0.47]
["bitfinex","ETHUSD",1736781984266,3.26541,3062.4,3062.3,0.485]
["bitfinex","ETHUSD",1736781984910,6.26541,3062.4,3062.3,0.015]
["bitfinex","ETHUSD",1736781985078,3.26594,3061.9,3061.8,0.47]
["bitfinex","ETHUSD",1736781985608,3.26615,3061.7,3061.6,0.8958]
["bitfinex","ETHUSD",1736781985903,3.26615,3061.7,3061.6,0.9033]
["bitfinex","ETHUSD",1736781986124,3.26615,3061.7,3061.6,0.0075]
["bitfinex","ETHUSD",1736781986421,6.26615,3061.7,3061.6,0.0075]
["bitfinex","ETHUSD",1736781986704,3.26618,3061.7,3061.5,0.47]
["bitfinex","ETHUSD",1736781986868,0.64234503,3062.4,3061.5,0.47]
["bitfinex","ETHUSD",1736781987071,3.26572,3062.2,3061.6,0.0225]
["bitfinex","ETHUSD",1736781987369,0.04082656,3062.9,3061.6,0.0225]
["bitfinex","ETHUSD",1736781987370,3.26498,3062.8,3061.6,0.0075]
["bitfinex","ETHUSD",1736781987595,0.68362654,3062.7,3061.8,0.0225]
["bitfinex","ETHUSD",1736781987907,0.68362654,3062.7,3061.8,0.015]
["bitfinex","ETHUSD",1736781987908,3.26586,3062.0,3061.8,0.015]
["bitfinex","ETHUSD",1736781988109,3.26572,3062.2,3061.8,0.015]
["bitfinex","ETHUSD",1736781988403,3.2653,3062.5,3061.8,0.015]
["bitfinex","ETHUSD",1736781988404,3.26575,3062.1,3061.8,0.015]
["bitfinex","ETHUSD",1736781988582,3.2657,3062.2,3061.8,0.015]
["bitfinex","ETHUSD",1736781988778,3.2657,3062.2,3061.7,0.8833]
["bitfinex","ETHUSD",1736781988779,6.26577,3062.1,3062.0,0.015]
["bitfinex","ETHUSD",1736781990411,6.26577,3062.1,3062.0,0.0075]
["bitfinex","ETHUSD",1736781990574,3.26658,3061.3,3061.2,0.9065]
["bitfinex","ETHUSD",1736781991004,3.26546,3062.4,3061.3,0.015]
["bitfinex","ETHUSD",1736781991005,3.0,3062.3,3061.3,0.015]
["bitfinex","ETHUSD",1736781991312,3.26617,3061.7,3061.4,0.0075]
["bitfinex","ETHUSD",1736781991678,3.0,3062.0,3061.4,0.0075]
["bitfinex","ETHUSD",1736781991874,3.26589,3062.0,3061.5,0.468]
["bitfinex","ETHUSD",1736781992079,3.26589,3062.0,3061.4,0.468]
["bitfinex","ETHUSD",1736781992432,3.26629,3061.6,3061.4,0.468]
["bitfinex","ETHUSD",1736781992587,3.26629,3061.6,3061.5,0.0075]
["bitfinex","ETHUSD",1736781992992,3.267,3061.0,3060.7,0.468]
["bitfinex","ETHUSD",1736781993311,6.26733,3060.6,3060.5,0.894]
["bitfinex","ETHUSD",1736781993531,6.26754,3060.4,3060.0,0.8746]
["bitfinex","ETHUSD",1736781993728,6.26754,3060.4,3059.9,13.8524]
["bitfinex","ETHUSD",1736781993927,6.26754,3060.4,3059.5,0.468]
["bitfinex","ETHUSD",1736781994530,3.26776,3060.2,3059.3,0.2342236]
["bitfinex","ETHUSD",1736781994730,3.26861,3059.4,3059.3,0.2342236]
["bitfinex","ETHUSD",1736781995236,3.0,3059.4,3059.3,0.2342236]
["bitfinex","ETHUSD",1736781995376,6.26861,3059.4,3059.3,0.2342236]
["bitfinex","ETHUSD",1736781996144,6.26861,3059.4,3059.3,3.6e-06]
["bitfinex","ETHUSD",1736781996443,3.0,3058.3,3057.4,13.8524]
["bitfinex","ETHUSD",1736781996614,3.26893,3059.1,3057.4,13.8524]
["bitfinex","ETHUSD",1736781996615,6.27064,3057.5,3057.4,13.8524]
["bitfinex","ETHUSD",1736781996980,3.99699,3058.2,3057.2,0.1619896]
["bitfinex","ETHUSD",1736781996981,6.27085,3057.3,3057.2,0.1619896]
["bitfinex","ETHUSD",1736781997181,3.0,3057.3,3057.2,0.1619896]
["bitfinex","ETHUSD",1736781997432,3.27053,3057.7,3057.2,0.1619896]
["bitfinex","ETHUSD",1736781997736,3.0,3057.4,3057.2,0.1619896]
["bitfinex","ETHUSD",1736781998035,6.31173552,3057.3,3057.2,0.1619896]
["bitfinex","ETHUSD",1736781998195,6.27085,3057.3,3057.2,0.1619896]
["bitfinex","ETHUSD",1736781998581,6.27085,3057.3,3057.2,0.1694896]
["bitfinex","ETHUSD",1736781998790,6.27085,3057.3,3057.2,9.6e-06]
["bitfinex","ETHUSD",1736782000435,3.0,3057.3,3057.2,9.6e-06]
["bitfinex","ETHUSD",1736782000643,0.7271,3059.1,3057.4,0.9108]
["bitfinex","ETHUSD",1736782000860,0.65266903,3059.1,3057.5,0.8754]
["bitfinex","ETHUSD",1736782001063,3.26902,3059.1,3057.8,3.27028]
["bitfinex","ETHUSD",1736782001265,0.04086563,3059.0,3057.9,1.202428]
["bitfinex","ETHUSD",1736782001564,3.26867,3059.4,3057.9,0.8754]
["bitfinex","ETHUSD",1736782001770,3.26883,3059.2,3057.9,0.8754]
["bitfinex","ETHUSD",1736782002069,3.26884,3059.2,3057.9,0.8754]
["bitfinex","ETHUSD",1736782002213,3.26861,3059.4,3057.9,0.8754]
["bitfinex","ETHUSD",1736782002413,3.26882,3059.3,3058.2,0.5725]
["bitfinex","ETHUSD",1736782002607,3.26882,3059.3,3058.4,0.0225]
["bitfinex","ETHUSD",1736782002969,3.26885,3059.2,3058.6,0.0225]
["bitfinex","ETHUSD",1736782003264,3.0,3059.0,3058.6,0.0225]
["bitfinex","ETHUSD",1736782003563,3.0,3059.0,3058.6,0.015]
["bitfinex","ETHUSD",1736782003765,3.9080606,3059.6,3058.6,0.015]
["bitfinex","ETHUSD",1736782003766,3.0,3058.8,3058.6,0.015]
["bitfinex","ETHUSD",1736782004062,3.0,3058.5,3058.2,0.484]
["bitfinex","ETHUSD",1736782004224,6.2692,3058.9,3058.2,0.015]
["bitfinex","ETHUSD",1736782004425,3.26979,3058.3,3058.2,0.0075]
["bitfinex","ETHUSD",1736782004874,3.26979,3058.3,3057.7,1.3535]
["bitfinex","ETHUSD",1736782004875,3.0,3058.2,3057.7,1.3535]
["bitfinex","ETHUSD",1736782005073,3.0,3057.8,3057.3,1.3535]
["bitfinex","ETHUSD",1736782005380,3.0,3057.7,3057.3,1.3535]
["bitfinex","ETHUSD",1736782005541,3.0,3057.7,3057.4,0.0075]
["bitfinex","ETHUSD",1736782005747,6.93553639,3058.3,3057.4,0.015]
["bitfinex","ETHUSD",1736782005956,0.7317,3059.0,3057.4,0.015]
["bitfinex","ETHUSD",1736782006161,0.6581366,3058.5,3057.6,0.015]
["bitfinex","ETHUSD",1736782006340,3.27002,3058.1,3057.6,0.0075]
["bitfinex","ETHUSD",1736782006556,3.0,3058.3,3057.6,0.0075]
["bitfinex","ETHUSD",1736782006878,3.0,3057.9,3057.4,0.0225]
["bitfinex","ETHUSD",1736782007080,6.27024,3057.9,3057.4,0.0225]
["bitfinex","ETHUSD",1736782007230,0.6581366,3058.5,3057.4,0.0225]
["bitfinex","ETHUSD",1736782007231,6.27011,3058.0,3057.4,0.0225]
["bitfinex","ETHUSD",1736782007444,3.26982,3058.3,3057.4,0.5725]
["bitfinex","ETHUSD",1736782007791,3.27026,3057.9,3057.5,0.1926]
["bitfinex","ETHUSD",1736782008097,3.27028,3057.9,3057.6,0.0075]
["bitfinex","ETHUSD",1736782008290,3.0,3058.0,3057.6,0.015]
["bitfinex","ETHUSD",1736782008588,3.16536089,3059.2,3057.8,0.8846]
["bitfinex","ETHUSD",1736782008796,0.65099362,3058.7,3057.9,0.015]
["bitfinex","ETHUSD",1736782009003,3.0,3058.0,3057.9,0.015]
["bitfinex","ETHUSD",1736782009162,0.65099362,3058.7,3057.3,0.8846]
["bitfinex","ETHUSD",1736782009163,3.7317,3058.5,3057.3,0.8846]
["bitfinex","ETHUSD",1736782009493,3.0,3057.7,3057.3,0.8846]
["bitfinex","ETHUSD",1736782009696,3.27064,3057.5,3057.4,0.0075]
["bitfinex","ETHUSD",1736782009846,3.27064,3057.5,3056.9,0.469]
["bitfinex","ETHUSD",1736782009847,3.27085,3057.3,3056.9,0.469]
["bitfinex","ETHUSD",1736782010047,3.27085,3057.3,3056.5,0.8884]
["bitfinex","ETHUSD",1736782010048,6.27085,3057.3,3056.5,0.8884]
["bitfinex","ETHUSD",1736782010403,6.27085,3057.3,3056.5,1.3574]
["bitfinex","ETHUSD",1736782010548,6.27085,3057.3,3056.6,0.0075]
["bitfinex","ETHUSD",1736782010893,6.27085,3057.3,3055.8,0.8884]
["bitfinex","ETHUSD",1736782011372,6.64792101,3057.3,3055.8,0.8884]
["bitfinex","ETHUSD",1736782011581,3.27235,3055.9,3055.8,0.8884]
["bitfinex","ETHUSD",1736782011900,3.0,3055.9,3055.4,0.469]
["bitfinex","ETHUSD",1736782012097,3.27236,3055.9,3055.5,0.0075]
["bitfinex","ETHUSD",1736782012314,0.7317,3057.2,3055.5,0.0075]
["bitfinex","ETHUSD",1736782012597,0.7317,3057.2,3055.6,0.469]
["bitfinex","ETHUSD",1736782012598,0.66719768,3056.8,3055.6,0.469]
["bitfinex","ETHUSD",1736782012799,3.27138,3056.9,3055.9,0.0225]
["bitfinex","ETHUSD",1736782012960,3.27152,3056.7,3056.1,0.0225]
["bitfinex","ETHUSD",1736782013162,3.0,3056.5,3056.1,0.0225]
["bitfinex","ETHUSD",1736782013478,3.27182,3056.5,3056.1,0.0075]
["bitfinex","ETHUSD",1736782013693,0.65480696,3057.1,3056.1,0.0075]
["bitfinex","ETHUSD",1736782013694,3.0,3056.3,3056.1,0.015]
["bitfinex","ETHUSD",1736782013896,6.27203,3056.2,3056.1,0.015]
["bitfinex","ETHUSD",1736782014107,6.27203,3056.2,3056.1,0.0075]
["bitfinex","ETHUSD",1736782014866,3.0,3056.2,3056.1,0.0075]
["bitfinex","ETHUSD",1736782015062,3.91600194,3057.1,3056.0,0.4665]
["bitfinex","ETHUSD",1736782015312,3.91600194,3057.1,3055.7,0.9052]
["bitfinex","ETHUSD",1736782015313,3.27164,3056.6,3055.7,0.9052]
["bitfinex","ETHUSD",1736782015493,3.0,3056.6,3055.7,0.9052]
["bitfinex","ETHUSD",1736782015697,3.27229,3056.0,3055.7,0.9052]
["bitfinex","ETHUSD",1736782015874,3.3127146,3056.5,3055.0,0.9246]
["bitfinex","ETHUSD",1736782015875,3.2728,3055.5,3055.0,0.9246]
["bitfinex","ETHUSD",1736782016083,3.27287,3055.5,3055.0,0.9246]
["bitfinex","ETHUSD",1736782016279,0.7317,3056.4,3055.0,0.9246]
["bitfinex","ETHUSD",1736782016482,0.27,3083.2,3055.1,0.0075]
["bitfinex","ETHUSD",1736782016483,3.27215,3056.1,3055.1,0.0075]
["bitfinex","ETHUSD",1736782016666,3.27128,3057.0,3055.4,0.0075]
["bitfinex","ETHUSD",1736782016667,3.27189,3056.4,3055.4,0.0075]
["bitfinex","ETHUSD",1736782016868,0.37707101,3057.7,3055.3,0.5575]
["bitfinex","ETHUSD",1736782016869,3.27116,3057.1,3055.7,0.55]
["bitfinex","ETHUSD",1736782017069,3.27142,3056.8,3055.7,3.82257]
["bitfinex","ETHUSD",1736782017310,3.27119,3057.0,3055.9,0.0225]
["bitfinex","ETHUSD",1736782017519,0.66031395,3057.2,3056.1,0.0225]
["bitfinex","ETHUSD",1736782017520,3.27129,3056.9,3056.1,0.0225]
["bitfinex","ETHUSD",1736782017738,0.7317,3058.1,3056.2,0.9211]
["bitfinex","ETHUSD",1736782017883,0.66896779,3058.1,3056.7,0.0225]
["bitfinex","ETHUSD",1736782018083,3.27052,3057.7,3056.9,0.0225]
["bitfinex","ETHUSD",1736782018320,0.66896779,3058.1,3056.9,0.0225]
["bitfinex","ETHUSD",1736782018527,3.26905,3059.0,3057.1,0.0225]
["bitfinex","ETHUSD",1736782018688,0.16045136,3058.9,3058.0,0.015]
["bitfinex","ETHUSD",1736782019014,3.26903,3059.1,3058.2,0.0075]
["bitfinex","ETHUSD",1736782019223,0.7317,3059.7,3058.2,0.0075]
["bitfinex","ETHUSD",1736782019374,0.7317,3059.7,3058.1,0.4755]
["bitfinex","ETHUSD",1736782019375,3.26786,3060.1,3058.7,0.015]
["bitfinex","ETHUSD",1736782019743,3.26786,3060.1,3058.4,0.0225]
["bitfinex","ETHUSD",1736782019744,3.26786,3060.1,3058.9,0.9033]
["bitfinex","ETHUSD",1736782020064,3.2684,3059.6,3059.0,0.015]
["bitfinex","ETHUSD",1736782020328,3.26809,3059.9,3059.0,0.015]
["bitfinex","ETHUSD",1736782020486,3.92766549,3060.1,3059.0,0.015]
["bitfinex","ETHUSD",1736782020691,3.26753,3060.5,3059.3,0.0225]
["bitfinex","ETHUSD",1736782020984,0.1608719,3060.7,3059.8,0.0075]
["bitfinex","ETHUSD",1736782020985,0.65085326,3060.7,3059.8,0.0075]
["bitfinex","ETHUSD",1736782021188,0.7317,3061.8,3059.8,0.0075]
["bitfinex","ETHUSD",1736782021434,0.7317,3061.8,3059.8,0.0225]
["bitfinex","ETHUSD",1736782021742,0.7317,3061.8,3059.8,0.5725]
["bitfinex","ETHUSD",1736782021743,3.26676,3061.2,3059.8,0.5725]
["bitfinex","ETHUSD",1736782021904,3.26676,3061.2,3060.1,0.0225]
["bitfinex","ETHUSD",1736782022110,0.7317,3061.8,3060.1,0.0225]
["bitfinex","ETHUSD",1736782022310,5.29,3063.0,3061.1,0.8931]
["bitfinex","ETHUSD",1736782022311,0.16144272,3062.4,3061.1,0.8931]
["bitfinex","ETHUSD",1736782022536,3.99675,3062.8,3061.2,0.468]
["bitfinex","ETHUSD",1736782022537,0.65235972,3061.4,3061.2,0.468]
["bitfinex","ETHUSD",1736782022743,0.65235972,3061.4,3061.3,0.0225]
["bitfinex","ETHUSD",1736782023524,3.26574,3062.1,3061.3,0.015]
["bitfinex","ETHUSD",1736782023721,3.26528,3062.6,3061.4,0.0075]
["bitfinex","ETHUSD",1736782024069,0.64299351,3061.9,3061.4,0.0075]
["bitfinex","ETHUSD",1736782024217,0.04082377,3062.7,3061.3,0.015]
["bitfinex","ETHUSD",1736782024416,3.26553,3062.3,3061.3,0.015]
["bitfinex","ETHUSD",1736782024641,3.26565,3062.2,3061.4,0.0075]
["bitfinex","ETHUSD",1736782024881,1.316182,3063.7,3061.4,0.0075]
["bitfinex","ETHUSD",1736782025033,0.66067796,3062.0,3061.6,0.5725]
["bitfinex","ETHUSD",1736782025233,0.66067796,3062.0,3061.8,0.0225]
["bitfinex","ETHUSD",1736782025682,3.26432,3063.5,3061.8,0.0225]
["bitfinex","ETHUSD",1736782025683,3.26427,3063.5,3062.1,0.5725]
["bitfinex","ETHUSD",1736782025960,3.26427,3063.5,3061.9,0.8673]
["bitfinex","ETHUSD",1736782025961,4.14562,3064.3,3062.3,3.83801]
["bitfinex","ETHUSD",1736782025962,3.26368,3064.1,3062.3,3.83801]
["bitfinex","ETHUSD",1736782026196,3.26424,3063.5,3062.4,0.467]
["bitfinex","ETHUSD",1736782026375,0.64076658,3062.5,3062.4,0.467]
["bitfinex","ETHUSD",1736782026582,0.64076658,3062.5,3062.4,0.4895]
["bitfinex","ETHUSD",1736782026920,3.26402,3063.8,3062.5,0.0225]
["bitfinex","ETHUSD",1736782027137,0.040809,3064.2,3062.5,0.0225]
["bitfinex","ETHUSD",1736782027138,0.65313385,3062.6,3062.5,0.0225]
["bitfinex","ETHUSD",1736782027495,0.8822,3064.3,3062.5,0.0225]
["bitfinex","ETHUSD",1736782027612,3.26306,3064.6,3062.7,0.5725]
["bitfinex","ETHUSD",1736782027955,3.26306,3064.6,3062.7,0.0225]
["bitfinex","ETHUSD",1736782027956,0.65934856,3062.9,3062.7,0.0225]
["bitfinex","ETHUSD",1736782028160,0.65934856,3062.9,3062.8,0.467]
["bitfinex","ETHUSD",1736782028341,0.65934856,3062.9,3062.8,0.4895]
["bitfinex","ETHUSD",1736782028545,3.26321,3064.5,3063.2,0.0075]
["bitfinex","ETHUSD",1736782028760,0.8982,3065.4,3063.6,0.0225]
["bitfinex","ETHUSD",1736782029171,3.26161,3066.0,3063.6,0.0225]
["bitfinex","ETHUSD",1736782029172,0.67007712,3063.7,3063.6,0.8883]
["bitfinex","ETHUSD",1736782029333,0.67007712,3063.7,3063.6,1.4383]
["bitfinex","ETHUSD",1736782030080,0.67007712,3063.7,3063.2,6.3611]
["bitfinex","ETHUSD",1736782030443,3.0,3063.3,3063.2,4.80776922]
["bitfinex","ETHUSD",1736782030823,3.0,3063.3,3062.8,0.467]
["bitfinex","ETHUSD",1736782031126,3.93419712,3063.7,3062.8,0.467]
["bitfinex","ETHUSD",1736782031127,0.67007712,3063.7,3062.8,0.467]
["bitfinex","ETHUSD",1736782031321,3.0,3063.3,3062.8,0.467]
["bitfinex","ETHUSD",1736782031726,0.9182,3063.4,3061.5,13.8524]
["bitfinex","ETHUSD",1736782031952,0.0408069,3063.2,3061.5,13.8524]
["bitfinex","ETHUSD",1736782032141,6.26564,3062.2,3061.5,13.8524]
["bitfinex","ETHUSD",1736782032318,3.0,3062.3,3061.6,0.0225]
["bitfinex","ETHUSD",1736782032512,3.26552,3062.3,3061.7,0.467]
["bitfinex","ETHUSD",1736782032713,3.26605,3061.8,3061.7,0.467]
["bitfinex","ETHUSD",1736782032913,6.26605,3061.8,3061.7,0.467]
["bitfinex","ETHUSD",1736782033114,6.26605,3061.8,3061.3,0.8684]
["bitfinex","ETHUSD",1736782033348,3.0,3061.4,3061.3,0.8684]
["bitfinex","ETHUSD",1736782033525,3.0,3061.1,3061.0,0.467]
["bitfinex","ETHUSD",1736782033725,3.0,3061.1,3060.3,13.8524]
["bitfinex","ETHUSD",1736782033726,6.26679,3061.1,3060.3,13.8524]
["bitfinex","ETHUSD",1736782033952,3.26701,3060.9,3060.4,0.467]
["bitfinex","ETHUSD",1736782034251,3.26562,3062.2,3060.4,0.467]
["bitfinex","ETHUSD",1736782034252,3.26508,3062.8,3060.4,0.467]
["bitfinex","ETHUSD",1736782034477,3.26553,3062.3,3060.5,0.0075]
["bitfinex","ETHUSD",1736782034758,0.66528202,3061.6,3060.8,0.5725]
["bitfinex","ETHUSD",1736782034957,0.66528202,3061.6,3060.8,0.0225]
["bitfinex","ETHUSD",1736782035259,3.0,3061.4,3060.8,0.0225]
["bitfinex","ETHUSD",1736782035438,3.66528202,3061.6,3060.8,0.0225]
["bitfinex","ETHUSD",1736782035656,0.66528202,3061.6,3060.8,0.0225]
["bitfinex","ETHUSD",1736782036218,3.26513,3062.7,3060.8,0.0225]
["bitfinex","ETHUSD",1736782036416,0.65043256,3062.1,3061.2,0.5725]
["bitfinex","ETHUSD",1736782036721,0.65043256,3062.1,3061.5,0.8858]
["bitfinex","ETHUSD",1736782037274,3.0,3061.4,3061.2,0.467]
["bitfinex","ETHUSD",1736782037460,3.26649,3061.4,3061.2,0.0225]
["bitfinex","ETHUSD",1736782037757,3.26584,3062.0,3061.3,0.8858]
["bitfinex","ETHUSD",1736782038052,0.8444,3062.8,3061.4,0.0225]
["bitfinex","ETHUSD",1736782038254,3.26598,3061.9,3061.4,0.015]
["bitfinex","ETHUSD",1736782038571,3.0,3062.2,3061.5,0.0075]
["bitfinex","ETHUSD",1736782038886,3.0,3062.5,3061.5,0.0075]
["bitfinex","ETHUSD",1736782039020,3.26565,3062.2,3061.5,0.0075]
["bitfinex","ETHUSD",1736782039221,1.00424017,3062.8,3061.5,0.0075]
["bitfinex","ETHUSD",1736782039522,0.65049797,3061.7,3061.4,0.015]
["bitfinex","ETHUSD",1736782039929,1.00424017,3062.8,3061.7,0.0075]
["bitfinex","ETHUSD",1736782040131,3.2654,3062.5,3061.7,0.0075]
["bitfinex","ETHUSD",1736782040333,0.65880582,3062.5,3061.9,0.5725]
["bitfinex","ETHUSD",1736782040626,0.64238637,3062.6,3062.1,0.55]
["bitfinex","ETHUSD",1736782040847,0.64238637,3062.6,3062.1,0.19578]
["bitfinex","ETHUSD",1736782041045,0.64238637,3062.6,3062.0,0.8578]
["bitfinex","ETHUSD",1736782041046,3.26573,3062.1,3062.0,0.8578]
["bitfinex","ETHUSD",1736782041245,3.26573,3062.1,3062.0,0.8728]
["bitfinex","ETHUSD",1736782041432,3.26573,3062.1,3062.0,0.015]
["bitfinex","ETHUSD",1736782041433,6.26573,3062.1,3062.0,0.015]
["bitfinex","ETHUSD",1736782041953,0.64238637,3062.6,3060.6,14.3194]
["bitfinex","ETHUSD",1736782041954,3.0,3061.2,3060.6,14.3194]
["bitfinex","ETHUSD",1736782042169,3.26722,3060.7,3060.6,15.2191]
["bitfinex","ETHUSD",1736782042374,6.26722,3060.7,3060.6,13.8524]
["bitfinex","ETHUSD",1736782042519,6.26722,3060.7,3060.6,12.63964136]
["bitfinex","ETHUSD",1736782042922,3.26785,3060.2,3060.0,0.0075]
["bitfinex","ETHUSD",1736782043121,3.26785,3060.2,3059.5,0.8997]
["bitfinex","ETHUSD",1736782043122,3.0,3060.1,3059.6,0.4745]
["bitfinex","ETHUSD",1736782043533,3.26792,3060.1,3059.6,0.4745]
["bitfinex","ETHUSD",1736782043750,3.26792,3060.1,3059.7,0.0075]
["bitfinex","ETHUSD",1736782043959,3.0,3059.8,3059.7,0.0075]
["bitfinex","ETHUSD",1736782044174,3.0,3060.0,3059.7,0.0075]
["bitfinex","ETHUSD",1736782044524,3.26732,3060.7,3059.7,0.0075]
["bitfinex","ETHUSD",1736782044778,3.26753,3060.5,3059.8,0.0075]
["bitfinex","ETHUSD",1736782045110,3.26637,3061.5,3060.1,0.0075]
["bitfinex","ETHUSD",1736782045226,3.26637,3061.5,3059.7,0.015]
["bitfinex","ETHUSD",1736782045227,0.65013251,3060.3,3059.7,0.015]
["bitfinex","ETHUSD",1736782045832,0.65013251,3060.3,3059.6,0.467]
["bitfinex","ETHUSD",1736782045833,0.16147563,3061.5,3059.9,0.0075]
["bitfinex","ETHUSD",1736782046028,3.2672,3060.8,3059.9,0.0075]
["bitfinex","ETHUSD",1736782046361,3.26637,3061.5,3060.2,0.0075]
["bitfinex","ETHUSD",1736782046561,3.26744,3060.5,3060.2,0.0075]
["bitfinex","ETHUSD",1736782046726,3.26776,3060.2,3060.1,0.0075]
["bitfinex","ETHUSD",1736782046921,3.26776,3060.2,3059.6,0.467]
["bitfinex","ETHUSD",1736782046922,3.26803,3060.0,3059.6,0.467]
["bitfinex","ETHUSD",1736782047133,3.0,3060.1,3059.6,0.467]
["bitfinex","ETHUSD",1736782047333,3.0,3059.9,3059.5,0.8643]
["bitfinex","ETHUSD",1736782047539,3.2684,3059.6,3059.5,0.8718]
["bitfinex","ETHUSD",1736782047739,3.26872,3059.3,3059.1,0.889]
["bitfinex","ETHUSD",1736782047941,0.04086029,3059.2,3058.1,13.8524]
["bitfinex","ETHUSD",1736782048138,0.04086029,3059.2,3058.1,12.94440001]
["bitfinex","ETHUSD",1736782048139,3.0,3058.2,3058.1,12.94440001]
["bitfinex","ETHUSD",1736782048567,6.26989,3058.2,3058.1,12.94440001]
["bitfinex","ETHUSD",1736782048762,3.0,3058.2,3058.1,12.95190001]
["bitfinex","ETHUSD",1736782048992,0.16693419,3059.2,3058.2,0.0075]
["bitfinex","ETHUSD",1736782049130,0.66117055,3058.4,3058.2,0.0075]
["bitfinex","ETHUSD",1736782049527,3.26839,3059.7,3058.1,0.0075]
["bitfinex","ETHUSD",1736782049528,3.26931,3058.8,3058.1,0.015]
["bitfinex","ETHUSD",1736782049731,3.26983,3058.3,3058.1,0.0075]
["bitfinex","ETHUSD",1736782049983,3.0,3058.8,3058.1,0.0075]
["bitfinex","ETHUSD",1736782049984,3.26977,3058.4,3058.1,0.0075]
["bitfinex","ETHUSD",1736782050132,3.27033,3057.8,3057.6,0.889]
["bitfinex","ETHUSD",1736782050492,4.75086326,3058.6,3057.6,1.355]
["bitfinex","ETHUSD",1736782050493,3.0,3058.0,3057.6,1.355]
["bitfinex","ETHUSD",1736782050649,3.26965,3058.5,3057.7,0.0075]
["bitfinex","ETHUSD",1736782050650,6.26977,3058.4,3057.7,0.0075]
["bitfinex","ETHUSD",1736782050834,3.0,3058.2,3057.7,0.015]
["bitfinex","ETHUSD",1736782051036,0.66614717,3058.0,3057.7,0.015]
["bitfinex","ETHUSD",1736782051249,0.66614717,3058.0,3056.6,0.8447]
["bitfinex","ETHUSD",1736782051250,3.27068,3057.5,3056.6,0.8447]
["bitfinex","ETHUSD",1736782051464,0.66614717,3058.0,3056.7,1.10560248]
["bitfinex","ETHUSD",1736782051630,0.04088404,3057.9,3056.7,1.10560248]
["bitfinex","ETHUSD",1736782051836,3.0,3057.9,3056.7,1.10560248]
["bitfinex","ETHUSD",1736782052055,3.271,3057.2,3056.8,0.0075]
["bitfinex","ETHUSD",1736782052274,3.271,3057.2,3056.8,0.015]
["bitfinex","ETHUSD",1736782052275,3.0,3057.1,3056.8,0.015]
["bitfinex","ETHUSD",1736782052726,3.27233,3056.0,3055.6,0.8924]
["bitfinex","ETHUSD",1736782052925,3.04090428,3056.3,3054.9,0.51261527]
["bitfinex","ETHUSD",1736782053227,3.04090428,3056.3,3054.1,1.01876175]
["bitfinex","ETHUSD",1736782053228,3.91849423,3055.9,3055.0,0.466]
["bitfinex","ETHUSD",1736782053372,0.64604423,3055.9,3055.1,0.466]
["bitfinex","ETHUSD",1736782053572,0.64604423,3055.9,3055.2,0.466]
["bitfinex","ETHUSD",1736782053817,3.0,3055.8,3055.2,0.466]
["bitfinex","ETHUSD",1736782054017,0.64604423,3055.9,3055.2,0.466]
["bitfinex","ETHUSD",1736782054221,3.27253,3055.8,3055.3,0.015]
["bitfinex","ETHUSD",1736782054429,3.27253,3055.8,3055.3,0.0075]
["bitfinex","ETHUSD",1736782054710,3.27253,3055.8,3055.3,0.015]
["bitfinex","ETHUSD",1736782054882,0.64604423,3055.9,3055.3,0.015]
["bitfinex","ETHUSD",1736782055082,0.64604423,3055.9,3054.4,0.466]
["bitfinex","ETHUSD",1736782055083,1.51444423,3055.9,3054.4,0.466]
["bitfinex","ETHUSD",1736782055284,1.51444423,3055.9,3054.3,13.8524]
["bitfinex","ETHUSD",1736782055285,3.0,3055.3,3054.3,13.8524]
["bitfinex","ETHUSD",1736782055474,1.51444423,3055.9,3054.3,13.8524]
["bitfinex","ETHUSD",1736782055675,3.273,3055.3,3054.3,13.8524]
["bitfinex","ETHUSD",1736782055921,0.64261241,3055.3,3054.5,0.015]
["bitfinex","ETHUSD",1736782056446,0.846,3056.3,3054.7,0.015]
["bitfinex","ETHUSD",1736782056602,0.65225159,3055.5,3054.7,0.015]
["bitfinex","ETHUSD",1736782056799,0.65225159,3055.5,3054.4,0.884]
["bitfinex","ETHUSD",1736782057113,3.27203,3056.2,3054.4,0.884]
["bitfinex","ETHUSD",1736782057114,3.27267,3055.7,3054.4,0.884]
["bitfinex","ETHUSD",1736782057311,3.27289,3055.5,3054.4,0.884]
["bitfinex","ETHUSD",1736782057527,4.28157521,3056.3,3054.5,0.5725]
["bitfinex","ETHUSD",1736782057899,3.27243,3055.9,3054.8,0.847]
["bitfinex","ETHUSD",1736782058101,3.27189,3056.4,3055.0,0.0225]
["bitfinex","ETHUSD",1736782058327,3.27225,3056.0,3055.1,0.466]
["bitfinex","ETHUSD",1736782058535,0.16035336,3056.6,3055.2,0.5725]
["bitfinex","ETHUSD",1736782058693,0.65854657,3056.3,3055.3,0.847]
["bitfinex","ETHUSD",1736782059254,3.27278,3055.5,3055.4,0.015]
["bitfinex","ETHUSD",1736782059452,3.0,3055.7,3055.4,0.015]
["bitfinex","ETHUSD",1736782059657,3.0,3055.9,3055.4,0.015]
["bitfinex","ETHUSD",1736782059860,3.27278,3055.5,3055.4,0.0075]
["bitfinex","ETHUSD",1736782060189,3.0,3054.9,3054.4,13.8524]
["bitfinex","ETHUSD",1736782060434,3.0,3055.1,3054.4,13.8524]
["bitfinex","ETHUSD",1736782060662,3.27246,3055.8,3054.4,13.8524]
["bitfinex","ETHUSD",1736782060663,3.27178,3056.5,3054.5,0.015]
["bitfinex","ETHUSD",1736782060859,0.67205455,3055.6,3054.5,3.28885]
["bitfinex","ETHUSD",1736782061133,0.67205455,3055.6,3054.8,0.0075]
["bitfinex","ETHUSD",1736782061443,6.27248,3055.8,3054.8,0.0075]
["bitfinex","ETHUSD",1736782061644,6.27248,3055.8,3055.0,0.0225]
["bitfinex","ETHUSD",1736782061824,3.0,3055.8,3055.0,0.0225]
["bitfinex","ETHUSD",1736782062023,0.64082259,3055.8,3055.0,0.0225]
["bitfinex","ETHUSD",1736782062603,3.91337259,3055.8,3055.0,0.0225]
["bitfinex","ETHUSD",1736782062823,0.64082259,3055.8,3055.0,0.0225]
["bitfinex","ETHUSD",1736782063017,3.0,3055.3,3055.0,0.0075]
["bitfinex","ETHUSD",1736782063200,3.0,3055.3,3054.2,13.8524]
["bitfinex","ETHUSD",1736782063201,3.0,3055.0,3054.5,0.466]
["bitfinex","ETHUSD",1736782063405,3.0,3055.1,3054.6,0.015]
["bitfinex","ETHUSD",1736782063642,3.91330259,3055.8,3054.7,0.6759]
["bitfinex","ETHUSD",1736782063816,0.64082259,3055.8,3054.9,0.0225]
["bitfinex","ETHUSD",1736782064143,3.27268,3055.6,3054.9,0.0225]
["bitfinex","ETHUSD",1736782064299,0.64082259,3055.8,3054.9,0.0225]
["bitfinex","ETHUSD",1736782064499,3.0,3055.5,3054.9,0.0225]
["bitfinex","ETHUSD",1736782065137,3.0,3055.5,3054.4,17.12634]
["bitfinex","ETHUSD",1736782065138,0.64082259,3055.8,3054.4,13.8524]
["bitfinex","ETHUSD",1736782065442,3.27318,3055.2,3054.6,0.015]
["bitfinex","ETHUSD",1736782065738,0.64082259,3055.8,3054.6,0.015]
["bitfinex","ETHUSD",1736782065739,3.0,3055.0,3054.7,0.466]
["bitfinex","ETHUSD",1736782065897,3.0,3055.0,3054.8,0.0075]
["bitfinex","ETHUSD",1736782066097,3.27335,3055.0,3054.8,0.0075]
["bitfinex","ETHUSD",1736782066335,3.0,3055.1,3054.8,0.0225]
["bitfinex","ETHUSD",1736782066500,0.66672567,3055.2,3054.7,0.466]
["bitfinex","ETHUSD",1736782066953,3.27288,3055.5,3054.9,0.015]
["bitfinex","ETHUSD",1736782067150,3.93277447,3055.3,3054.9,0.015]
["bitfinex","ETHUSD",1736782067437,3.27383,3054.6,3054.2,0.6583]
["bitfinex","ETHUSD",1736782067639,3.0,3054.7,3054.2,1.1243]
["bitfinex","ETHUSD",1736782067877,3.27321,3055.2,3054.3,0.481]
["bitfinex","ETHUSD",1736782068081,3.27267,3055.7,3054.6,0.0075]
["bitfinex","ETHUSD",1736782068248,0.67203745,3055.5,3054.8,0.015]
["bitfinex","ETHUSD",1736782068871,3.67203745,3055.5,3054.8,0.015]
["bitfinex","ETHUSD",1736782069180,3.0,3055.0,3054.8,0.015]
["bitfinex","ETHUSD",1736782069474,0.67203745,3055.5,3054.9,0.0075]
["bitfinex","ETHUSD",1736782069676,3.0,3055.4,3054.9,0.0075]
["bitfinex","ETHUSD",1736782069841,3.27257,3055.7,3054.9,0.0075]
["bitfinex","ETHUSD",1736782070043,3.93808669,3055.7,3054.9,0.0075]
["bitfinex","ETHUSD",1736782070263,3.27312,3055.2,3054.8,0.015]
["bitfinex","ETHUSD",1736782070467,3.27267,3055.6,3054.8,0.015]
["bitfinex","ETHUSD",1736782070671,3.93411398,3055.5,3054.8,0.0075]
["bitfinex","ETHUSD",1736782070852,3.93411398,3055.5,3054.7,0.466]
["bitfinex","ETHUSD",1736782070853,6.27342,3054.9,3054.7,0.466]
["bitfinex","ETHUSD",1736782071055,0.8932,3055.5,3054.3,0.6583]
["bitfinex","ETHUSD",1736782071267,3.27286,3055.5,3054.5,0.0225]
["bitfinex","ETHUSD",1736782071478,3.27158,3056.7,3054.5,0.0225]
["bitfinex","ETHUSD",1736782071782,3.64525014,3055.7,3054.8,0.0225]
["bitfinex","ETHUSD",1736782071980,0.64525014,3055.7,3054.8,0.0225]
["bitfinex","ETHUSD",1736782072356,3.27256,3055.8,3054.8,0.0225]
["bitfinex","ETHUSD",1736782072550,3.0,3055.9,3054.8,0.0225]
["bitfinex","ETHUSD",1736782072892,4.12776,3056.6,3054.7,0.55]
["bitfinex","ETHUSD",1736782072893,3.64157724,3055.7,3055.0,0.6808]
["bitfinex","ETHUSD",1736782073206,3.27171,3056.5,3055.0,0.6808]
["bitfinex","ETHUSD",1736782073371,0.65502269,3055.9,3055.3,0.0075]
["bitfinex","ETHUSD",1736782073959,0.8591,3055.8,3054.6,13.8524]
["bitfinex","ETHUSD",1736782074265,3.27315,3055.2,3054.6,13.8524]
["bitfinex","ETHUSD",1736782074453,3.0,3055.0,3054.7,0.0075]
["bitfinex","ETHUSD",1736782074684,3.0,3055.5,3055.0,0.0075]
["bitfinex","ETHUSD",1736782074886,0.65935146,3055.3,3055.0,0.0075]
["bitfinex","ETHUSD",1736782075092,3.27182,3056.4,3055.0,0.0075]
["bitfinex","ETHUSD",1736782075304,3.91371137,3055.5,3055.0,0.0075]
["bitfinex","ETHUSD",1736782075656,3.0,3055.3,3055.0,0.0075]
["bitfinex","ETHUSD",1736782076077,3.0,3055.3,3055.0,0.4735]
["bitfinex","ETHUSD",1736782076295,3.27321,3055.1,3055.0,0.466]
["bitfinex","ETHUSD",1736782076489,3.0,3055.1,3055.0,0.466]
["bitfinex","ETHUSD",1736782076680,3.0,3055.1,3055.0,0.481]
["bitfinex","ETHUSD",1736782076884,0.64092137,3055.5,3055.1,0.0225]
["bitfinex","ETHUSD",1736782077202,3.94221871,3055.6,3055.1,0.0225]
["bitfinex","ETHUSD",1736782077372,0.66948871,3055.6,3055.1,0.0225]
["bitfinex","ETHUSD",1736782077554,3.0,3055.3,3055.1,0.0225]
["bitfinex","ETHUSD",1736782077757,3.27301,3055.3,3055.1,0.0225]
["bitfinex","ETHUSD",1736782077980,3.0,3055.2,3055.1,0.015]
["bitfinex","ETHUSD",1736782078958,3.0,3055.2,3055.1,0.0225]
["bitfinex","ETHUSD",1736782079913,3.0,3055.2,3055.1,0.015]
["bitfinex","ETHUSD",1736782080479,3.0,3055.2,3055.1,0.0225]
["bitfinex","ETHUSD",1736782080800,0.66948871,3055.6,3055.2,0.015]
["bitfinex","ETHUSD",1736782081118,0.04090615,3056.5,3055.2,0.015]
["bitfinex","ETHUSD",1736782081321,3.27235,3056.0,3054.6,13.8524]
["bitfinex","ETHUSD",1736782081499,0.64561821,3055.7,3054.6,13.8524]
["bitfinex","ETHUSD",1736782081804,3.27288,3055.5,3054.7,0.015]
["bitfinex","ETHUSD",1736782081962,0.64561821,3055.7,3055.0,0.0075]
["bitfinex","ETHUSD",1736782082164,3.27269,3055.6,3055.0,0.0075]
["bitfinex","ETHUSD",1736782082365,0.64561821,3055.7,3055.0,0.0075]
["bitfinex","ETHUSD",1736782082701,3.27176,3056.5,3055.4,0.0225]
["bitfinex","ETHUSD",1736782082948,3.27142,3056.8,3055.6,3.95345]
["bitfinex","ETHUSD",1736782083116,3.27142,3056.8,3055.7,0.441845]
["bitfinex","ETHUSD",1736782083296,3.27142,3056.8,3055.8,0.0225]
["bitfinex","ETHUSD",1736782083647,0.8435,3057.7,3056.4,0.5725]
["bitfinex","ETHUSD",1736782083968,0.8435,3058.1,3056.4,0.0225]
["bitfinex","ETHUSD",1736782084240,0.8435,3058.1,3055.4,13.8524]
["bitfinex","ETHUSD",1736782084241,3.27107,3057.1,3056.2,0.465]
["bitfinex","ETHUSD",1736782084453,3.0,3056.4,3056.2,0.465]
["bitfinex","ETHUSD",1736782084598,3.27158,3056.7,3056.3,0.015]
["bitfinex","ETHUSD",1736782084797,1.49231485,3057.2,3056.3,0.015]
["bitfinex","ETHUSD",1736782084798,0.65171485,3057.2,3056.4,0.0075]
["bitfinex","ETHUSD",1736782085099,0.8406,3057.7,3056.2,0.465]
["bitfinex","ETHUSD",1736782085100,0.8406,3057.7,3056.6,0.0225]
["bitfinex","ETHUSD",1736782085300,0.04088536,3057.6,3056.6,0.0225]
["bitfinex","ETHUSD",1736782085535,3.27107,3057.2,3056.6,0.0225]
["bitfinex","ETHUSD",1736782085859,3.2701,3058.1,3056.9,0.6808]
["bitfinex","ETHUSD",1736782086004,1.05626841,3058.2,3056.9,0.6808]
["bitfinex","ETHUSD",1736782086005,0.15946841,3058.2,3056.9,0.6808]
["bitfinex","ETHUSD",1736782086348,0.9025,3057.8,3056.3,0.6583]
["bitfinex","ETHUSD",1736782086536,3.27121,3057.0,3056.3,0.6583]
["bitfinex","ETHUSD",1736782086907,6.27129,3056.9,3056.3,0.6583]
["bitfinex","ETHUSD",1736782087115,4.17292,3057.8,3056.3,0.6583]
["bitfinex","ETHUSD",1736782087116,3.0,3057.1,3056.4,0.015]
["bitfinex","ETHUSD",1736782087413,3.2706,3057.6,3056.5,0.0075]
["bitfinex","ETHUSD",1736782087616,0.65341988,3057.0,3056.5,0.0075]
["bitfinex","ETHUSD",1736782088019,3.0,3056.9,3056.5,0.0075]
["bitfinex","ETHUSD",1736782088220,0.65341988,3057.0,3056.6,0.465]
["bitfinex","ETHUSD",1736782088402,3.65341988,3057.0,3056.7,0.0225]
["bitfinex","ETHUSD",1736782088632,3.27086,3057.3,3056.7,0.0225]
["bitfinex","ETHUSD",1736782088831,3.27063,3057.6,3056.7,0.0225]
["bitfinex","ETHUSD",1736782089036,3.26945,3058.7,3056.6,0.465]
["bitfinex","ETHUSD",1736782089037,0.6458336,3057.7,3057.1,0.0225]
["bitfinex","ETHUSD",1736782089203,4.09826,3058.8,3057.3,0.5725]
["bitfinex","ETHUSD",1736782089409,0.829,3058.8,3057.2,0.6583]
["bitfinex","ETHUSD",1736782089602,3.0,3058.1,3057.2,0.6583]
["bitfinex","ETHUSD",1736782089799,3.27022,3057.9,3057.2,0.6583]
["bitfinex","ETHUSD",1736782089999,0.66405379,3058.2,3057.3,0.0225]
["bitfinex","ETHUSD",1736782090235,3.27009,3058.1,3057.3,0.0225]
["bitfinex","ETHUSD",1736782090844,0.66405379,3058.2,3057.3,0.0225]
["bitfinex","ETHUSD",1736782091050,3.0,3057.9,3057.3,0.015]
["bitfinex","ETHUSD",1736782091245,6.27085,3057.3,3057.2,0.464]
["bitfinex","ETHUSD",1736782091581,3.0,3057.3,3057.2,0.479]
["bitfinex","ETHUSD",1736782092283,3.0,3057.3,3057.2,0.4865]
["bitfinex","ETHUSD",1736782092863,3.27128,3056.9,3056.0,13.8524]
["bitfinex","ETHUSD",1736782093063,3.0,3057.2,3056.4,0.6583]
["bitfinex","ETHUSD",1736782093064,3.27107,3057.1,3056.4,0.6583]
["bitfinex","ETHUSD",1736782093290,3.27016,3058.0,3056.5,0.6583]
["bitfinex","ETHUSD",1736782093501,3.27033,3057.8,3056.6,3.2941]
["bitfinex","ETHUSD",1736782093824,0.64530928,3057.6,3056.6,3.2941]
["bitfinex","ETHUSD",1736782094022,0.64530928,3057.6,3056.8,0.0225]
["bitfinex","ETHUSD",1736782094197,0.64530928,3057.6,3057.0,0.0225]
["bitfinex","ETHUSD",1736782094398,3.27077,3057.4,3057.0,0.0225]
["bitfinex","ETHUSD",1736782094600,0.64530928,3057.6,3056.5,0.6583]
["bitfinex","ETHUSD",1736782094601,3.0,3057.1,3056.5,0.6583]
["bitfinex","ETHUSD",1736782094811,0.64530928,3057.6,3056.8,0.464]
["bitfinex","ETHUSD",1736782095116,3.27103,3057.2,3056.9,0.0225]
["bitfinex","ETHUSD",1736782095663,3.0,3057.1,3056.9,0.0225]
["bitfinex","ETHUSD",1736782095898,6.27118,3057.0,3056.9,0.0075]
["bitfinex","ETHUSD",1736782096084,6.27131,3056.9,3056.7,0.464]
["bitfinex","ETHUSD",1736782096601,6.2716,3056.6,3056.2,13.8524]
["bitfinex","ETHUSD",1736782096809,3.27193,3056.3,3056.2,13.57258432]
["bitfinex","ETHUSD",1736782097121,6.27171,3056.5,3054.8,0.51245037]
["bitfinex","ETHUSD",1736782097122,6.27289,3055.4,3055.1,13.8524]
["bitfinex","ETHUSD",1736782097279,3.2731,3055.2,3055.1,13.8524]
["bitfinex","ETHUSD",1736782097465,6.2731,3055.2,3055.1,13.8524]
["bitfinex","ETHUSD",1736782097975,3.0,3055.1,3054.3,13.8524]
["bitfinex","ETHUSD",1736782098177,6.27375,3054.6,3054.4,1.84924]
["bitfinex","ETHUSD",1736782098463,3.0,3054.6,3054.4,1.84924]
["bitfinex","ETHUSD",1736782098632,6.27345,3054.9,3054.5,0.015]
["bitfinex","ETHUSD",1736782099162,3.27303,3055.3,3054.5,0.015]
["bitfinex","ETHUSD",1736782099347,3.0,3054.7,3054.5,0.015]
["bitfinex","ETHUSD",1736782099736,3.92633452,3054.8,3054.5,0.015]
["bitfinex","ETHUSD",1736782099737,0.65276452,3054.8,3054.5,0.015]
["bitfinex","ETHUSD",1736782100047,3.27365,3054.7,3054.5,0.015]
["bitfinex","ETHUSD",1736782100253,6.27385,3054.5,3054.4,0.464]
["bitfinex","ETHUSD",1736782100562,6.27385,3054.5,3054.1,0.8494896]
["bitfinex","ETHUSD",1736782100563,6.27417,3054.2,3054.1,0.1619896]
["bitfinex","ETHUSD",1736782101524,3.27493,3053.5,3052.9,13.8524]
["bitfinex","ETHUSD",1736782101952,0.8892,3053.8,3052.4,0.16173864]
["bitfinex","ETHUSD",1736782101953,3.27535,3053.2,3052.4,0.16173864]
["bitfinex","ETHUSD",1736782102162,3.0,3053.1,3052.9,0.6875]
["bitfinex","ETHUSD",1736782102361,3.0,3053.1,3053.0,0.0075]
["bitfinex","ETHUSD",1736782102584,0.64733262,3053.1,3053.0,0.0075]
["bitfinex","ETHUSD",1736782102883,3.27504,3053.4,3053.0,0.015]
["bitfinex","ETHUSD",1736782103082,3.0,3053.3,3053.0,0.015]
["bitfinex","ETHUSD",1736782103239,0.66662073,3053.2,3052.8,0.465]
["bitfinex","ETHUSD",1736782103439,0.66662073,3053.2,3052.5,0.6875]
["bitfinex","ETHUSD",1736782103657,3.27583,3052.7,3052.5,0.465]
["bitfinex","ETHUSD",1736782103832,3.27589,3052.6,3052.5,0.465]
["bitfinex","ETHUSD",1736782104031,3.0,3052.8,3052.5,0.465]
["bitfinex","ETHUSD",1736782104269,3.0,3052.8,3052.6,0.015]
["bitfinex","ETHUSD",1736782105293,3.0,3052.8,3052.7,0.0075]
["bitfinex","ETHUSD",1736782105507,3.27537,3053.1,3052.7,0.0075]
["bitfinex","ETHUSD",1736782105786,6.27568,3052.8,3052.7,0.0075]
["bitfinex","ETHUSD",1736782105968,6.27568,3052.8,3052.0,0.6875]
["bitfinex","ETHUSD",1736782105969,3.27605,3052.5,3052.4,0.465]
["bitfinex","ETHUSD",1736782106148,6.27605,3052.5,3052.0,0.6875]
["bitfinex","ETHUSD",1736782106369,6.27611,3052.4,3052.3,0.465]
["bitfinex","ETHUSD",1736782106685,6.27611,3052.4,3052.3,0.4725]
["bitfinex","ETHUSD",1736782107048,6.27611,3052.4,3052.3,0.465]
["bitfinex","ETHUSD",1736782107218,6.27611,3052.4,3052.3,0.4725]
["bitfinex","ETHUSD",1736782107371,6.27611,3052.4,3052.3,0.465]
["bitfinex","ETHUSD",1736782107719,4.15455,3053.0,3052.3,0.465]
["bitfinex","ETHUSD",1736782107720,0.879,3053.0,3052.3,0.465]
["bitfinex","ETHUSD",1736782107923,3.879,3053.0,3052.3,0.465]
["bitfinex","ETHUSD",1736782108204,3.879,3053.0,3051.7,13.8524]
["bitfinex","ETHUSD",1736782108205,3.0,3052.2,3051.7,13.8524]
["bitfinex","ETHUSD",1736782108410,3.27675,3051.8,3051.7,13.8524]
["bitfinex","ETHUSD",1736782108574,6.27675,3051.8,3051.7,13.8599]
["bitfinex","ETHUSD",1736782108930,4.11478,3052.1,3051.6,13.8524]
["bitfinex","ETHUSD",1736782109245,6.27686,3051.7,3051.6,13.8524]
["bitfinex","ETHUSD",1736782109779,3.0,3051.7,3051.6,13.8749]
["bitfinex","ETHUSD",1736782110092,3.0,3051.7,3051.6,0.0225]
["bitfinex","ETHUSD",1736782110328,6.27696,3051.6,3051.5,0.463]
["bitfinex","ETHUSD",1736782110669,0.65336836,3051.9,3051.5,0.463]
["bitfinex","ETHUSD",1736782110670,3.0,3051.7,3051.5,0.463]
["bitfinex","ETHUSD",1736782110969,3.0,3051.9,3051.5,14.3154]
["bitfinex","ETHUSD",1736782111168,8.0416,3054.2,3051.6,35.0225]
["bitfinex","ETHUSD",1736782111169,0.8621,3052.7,3051.6,35.0225]
["bitfinex","ETHUSD",1736782111472,3.44186764,3053.2,3051.9,0.0225]
["bitfinex","ETHUSD",1736782111706,0.8621,3053.2,3051.9,0.0225]
["bitfinex","ETHUSD",1736782112006,3.2756,3052.9,3051.9,0.0225]
["bitfinex","ETHUSD",1736782112228,0.8621,3053.6,3052.1,0.0225]
["bitfinex","ETHUSD",1736782112365,2.7516,3054.2,3052.3,0.5725]
["bitfinex","ETHUSD",1736782112568,0.66023765,3053.5,3052.7,0.5725]
["bitfinex","ETHUSD",1736782112868,0.8621,3054.9,3053.1,0.0225]
["bitfinex","ETHUSD",1736782113159,0.6526857,3054.1,3053.1,0.015]
["bitfinex","ETHUSD",1736782113373,3.9270057,3054.1,3053.1,0.565]
["bitfinex","ETHUSD",1736782113719,0.90302898,3054.9,3053.3,0.55]
["bitfinex","ETHUSD",1736782113720,0.8621,3054.9,3053.3,0.55]
["bitfinex","ETHUSD",1736782113996,0.8369,3055.3,3053.6,0.5575]
["bitfinex","ETHUSD",1736782114193,0.8369,3055.3,3054.0,0.0075]
["bitfinex","ETHUSD",1736782114194,0.67074471,3054.8,3054.0,0.0075]
["bitfinex","ETHUSD",1736782114398,3.27375,3054.6,3054.1,0.463]
["bitfinex","ETHUSD",1736782114681,0.67074471,3054.8,3054.1,0.463]
["bitfinex","ETHUSD",1736782114835,3.27366,3054.7,3054.2,0.0075]
["bitfinex","ETHUSD",1736782115037,0.67074471,3054.8,3054.2,0.0075]
["bitfinex","ETHUSD",1736782115276,3.2733,3055.1,3054.2,0.0075]
["bitfinex","ETHUSD",1736782115776,0.66194505,3055.2,3054.4,0.0075]
["bitfinex","ETHUSD",1736782116096,3.27351,3054.9,3054.4,0.0075]
["bitfinex","ETHUSD",1736782116262,3.27376,3054.6,3054.4,0.0075]
["bitfinex","ETHUSD",1736782116455,3.27354,3054.8,3054.4,0.0075]
["bitfinex","ETHUSD",1736782116653,3.0,3053.9,3053.8,18.9044]
["bitfinex","ETHUSD",1736782116858,3.0,3054.3,3053.5,0.463]
["bitfinex","ETHUSD",1736782117065,0.04091891,3054.7,3053.5,0.463]
["bitfinex","ETHUSD",1736782117066,3.0,3053.9,3053.5,0.463]
["bitfinex","ETHUSD",1736782117363,3.0,3053.5,3052.9,13.8524]
["bitfinex","ETHUSD",1736782117573,3.0,3053.1,3052.9,13.8524]
["bitfinex","ETHUSD",1736782117747,3.0,3053.1,3053.0,0.0075]
["bitfinex","ETHUSD",1736782117952,3.27535,3053.1,3053.0,0.0075]
["bitfinex","ETHUSD",1736782118159,6.27535,3053.1,3053.0,0.0075]
["bitfinex","ETHUSD",1736782118358,3.0,3052.4,3052.0,0.463]
["bitfinex","ETHUSD",1736782118557,3.0,3052.2,3052.0,0.463]
["bitfinex","ETHUSD",1736782118760,3.0,3052.2,3052.1,0.0075]
["bitfinex","ETHUSD",1736782118999,3.27653,3052.1,3051.6,14.5399]
["bitfinex","ETHUSD",1736782119175,3.27656,3052.0,3051.7,0.463]
["bitfinex","ETHUSD",1736782119552,3.0,3052.4,3051.7,0.463]
["bitfinex","ETHUSD",1736782119748,3.0,3052.4,3051.8,0.0075]
["bitfinex","ETHUSD",1736782120200,3.27643,3052.1,3051.8,0.0075]
["bitfinex","ETHUSD",1736782120399,3.0,3052.4,3051.7,0.0075]
["bitfinex","ETHUSD",1736782120614,3.27578,3052.8,3052.0,0.0075]
["bitfinex","ETHUSD",1736782120788,3.27536,3053.1,3052.2,0.0075]
["bitfinex","ETHUSD",1736782121102,3.27446,3054.0,3052.2,0.0075]
["bitfinex","ETHUSD",1736782121103,3.27493,3053.5,3052.2,13.8599]
["bitfinex","ETHUSD",1736782121308,3.27504,3053.4,3052.4,0.0075]
["bitfinex","ETHUSD",1736782121515,3.27504,3053.4,3052.5,0.6875]
["bitfinex","ETHUSD",1736782121814,3.27536,3053.1,3052.6,0.0075]
["bitfinex","ETHUSD",1736782121950,3.27471,3053.7,3052.6,0.4705]
["bitfinex","ETHUSD",1736782122152,0.04094018,3053.6,3052.1,14.5399]
["bitfinex","ETHUSD",1736782122505,3.276,3052.6,3052.2,0.463]
["bitfinex","ETHUSD",1736782122807,3.0,3053.3,3052.3,0.0075]
["bitfinex","ETHUSD",1736782122955,1.01314189,3053.8,3052.3,0.0075]
["bitfinex","ETHUSD",1736782123152,3.27588,3052.7,3052.3,0.0075]
["bitfinex","ETHUSD",1736782123407,3.0,3053.4,3052.2,0.463]
["bitfinex","ETHUSD",1736782123408,3.27598,3052.6,3052.2,0.463]
["bitfinex","ETHUSD",1736782123697,6.27632,3052.2,3052.1,0.0075]
["bitfinex","ETHUSD",1736782124103,3.0,3052.4,3052.1,0.0075]
["bitfinex","ETHUSD",1736782124254,3.27578,3052.8,3052.1,0.0075]
["bitfinex","ETHUSD",1736782124255,3.0,3052.2,3052.1,0.0075]
["bitfinex","ETHUSD",1736782124708,0.64314801,3052.7,3052.2,0.0075]
["bitfinex","ETHUSD",1736782125309,4.12806,3053.3,3051.9,0.463]
["bitfinex","ETHUSD",1736782125310,3.27595,3052.6,3052.0,0.0075]
["bitfinex","ETHUSD",1736782125514,3.27563,3052.9,3052.0,0.0075]
["bitfinex","ETHUSD",1736782125809,3.27613,3052.4,3052.0,0.0075]
["bitfinex","ETHUSD",1736782125959,3.0,3052.3,3052.0,0.0075]
["bitfinex","ETHUSD",1736782126164,3.0,3052.2,3052.0,0.0075]
["bitfinex","ETHUSD",1736782126391,3.0,3052.6,3052.0,0.0075]
["bitfinex","ETHUSD",1736782126610,3.276,3052.5,3052.0,0.0075]
["bitfinex","ETHUSD",1736782126790,3.0,3052.4,3052.0,0.0075]
["bitfinex","ETHUSD",1736782126956,0.65161393,3052.8,3052.0,0.0075]
["bitfinex","ETHUSD",1736782127152,0.65161393,3052.8,3052.0,1.43979]
["bitfinex","ETHUSD",1736782127153,3.65161393,3052.8,3052.0,1.43979]
["bitfinex","ETHUSD",1736782127357,3.27611,3052.4,3052.0,1.43979]
["bitfinex","ETHUSD",1736782127610,3.27627,3052.3,3052.0,1.43979]
["bitfinex","ETHUSD",1736782127775,6.27643,3052.1,3052.0,0.0075]
["bitfinex","ETHUSD",1736782127953,0.65161393,3052.8,3052.0,0.0075]
["bitfinex","ETHUSD",1736782128391,3.0,3052.5,3052.0,0.0075]
["bitfinex","ETHUSD",1736782128908,0.65161393,3052.8,3052.0,0.0075]
["bitfinex","ETHUSD",1736782129108,3.27615,3052.4,3052.0,0.0075]
["bitfinex","ETHUSD",1736782129308,3.27631,3052.3,3052.0,1.43979]
["bitfinex","ETHUSD",1736782129622,3.27611,3052.4,3051.9,14.3154]
["bitfinex","ETHUSD",1736782129936,3.27652,3052.1,3051.9,14.3154]
["bitfinex","ETHUSD",1736782130132,3.27652,3052.1,3051.9,13.8524]
["bitfinex","ETHUSD",1736782130297,7.14623,3052.0,3051.9,6.96679409]
["bitfinex","ETHUSD",1736782130498,7.14623,3052.0,3051.9,3.69015409]
["bitfinex","ETHUSD",1736782130938,4.14623,3052.0,3051.6,13.8524]
["bitfinex","ETHUSD",1736782131109,6.27686,3051.7,3051.6,13.8524]
["bitfinex","ETHUSD",1736782131897,1.52266663,3052.0,3051.2,0.0075]
["bitfinex","ETHUSD",1736782132103,3.27645,3052.1,3051.4,0.0075]
["bitfinex","ETHUSD",1736782132302,6.27611,3052.4,3051.4,0.0075]
["bitfinex","ETHUSD",1736782132503,3.0,3051.7,3051.4,0.0075]
["bitfinex","ETHUSD",1736782132704,0.8558,3052.5,3051.4,0.0075]
["bitfinex","ETHUSD",1736782132937,3.27668,3051.9,3051.4,0.0075]
["bitfinex","ETHUSD",1736782133102,3.0,3051.8,3051.4,0.0075]
["bitfinex","ETHUSD",1736782133298,6.27632,3052.2,3051.4,0.0075]
["bitfinex","ETHUSD",1736782133504,0.64432879,3052.4,3051.4,0.0075]
["bitfinex","ETHUSD",1736782133716,3.92043879,3052.4,3051.4,0.0075]
["bitfinex","ETHUSD",1736782134014,0.64432879,3052.4,3051.4,0.0075]
["bitfinex","ETHUSD",1736782134218,3.27707,3051.5,3051.4,0.0075]
["bitfinex","ETHUSD",1736782134524,6.27707,3051.5,3051.4,0.463]
["bitfinex","ETHUSD",1736782134914,6.27707,3051.5,3051.4,14.3154]
["bitfinex","ETHUSD",1736782135113,6.27707,3051.5,3051.4,4.31194416]
["bitfinex","ETHUSD",1736782135338,7.73917,3051.5,3051.4,4.16e-06]
["bitfinex","ETHUSD",1736782135541,3.27851,3050.2,3050.0,0.463]
["bitfinex","ETHUSD",1736782136216,3.27806,3050.6,3050.0,0.0075]
["bitfinex","ETHUSD",1736782136430,6.27785,3050.8,3050.0,0.0075]
["bitfinex","ETHUSD",1736782136618,0.9014,3051.5,3050.0,0.5575]
["bitfinex","ETHUSD",1736782136816,0.9014,3051.5,3050.2,0.0075]
["bitfinex","ETHUSD",1736782136817,0.66974208,3051.0,3050.2,0.0075]
["bitfinex","ETHUSD",1736782137034,3.0,3050.8,3050.2,0.0075]
["bitfinex","ETHUSD",1736782137342,3.27786,3050.8,3050.2,0.0075]
["bitfinex","ETHUSD",1736782137903,3.0,3050.9,3050.2,0.5575]
["bitfinex","ETHUSD",1736782138136,3.27719,3051.4,3050.4,0.5575]
["bitfinex","ETHUSD",1736782138303,3.0,3051.2,3050.4,0.0075]
["bitfinex","ETHUSD",1736782138504,3.2774,3051.2,3050.4,0.0075]
["bitfinex","ETHUSD",1736782138699,0.66652438,3051.7,3050.4,0.0075]
["bitfinex","ETHUSD",1736782139156,0.66652438,3051.7,3050.3,0.6788]
["bitfinex","ETHUSD",1736782139157,3.0,3051.5,3050.5,0.462]
["bitfinex","ETHUSD",1736782139477,3.0,3050.4,3049.7,0.6788]
["bitfinex","ETHUSD",1736782139618,3.27739,3051.2,3049.7,0.6788]
["bitfinex","ETHUSD",1736782139619,0.04097771,3051.1,3050.1,0.462]
["bitfinex","ETHUSD",1736782139820,3.0,3050.2,3050.1,0.462]
["bitfinex","ETHUSD",1736782140342,0.8524,3051.3,3050.1,0.462]
["bitfinex","ETHUSD",1736782140548,3.0,3050.7,3050.2,0.0075]
["bitfinex","ETHUSD",1736782140716,3.27739,3051.2,3050.2,0.0075]
["bitfinex","ETHUSD",1736782140911,0.66685496,3051.0,3050.3,0.6788]
["bitfinex","ETHUSD",1736782141107,3.0,3050.2,3049.7,0.6788]
["bitfinex","ETHUSD",1736782141343,3.0,3050.3,3049.8,1.03508]
["bitfinex","ETHUSD",1736782141567,3.27838,3050.3,3049.8,1.03508]
["bitfinex","ETHUSD",1736782141868,3.27702,3051.6,3049.9,0.0075]
["bitfinex","ETHUSD",1736782142142,3.0,3050.6,3049.9,0.0075]
["bitfinex","ETHUSD",1736782142344,3.27785,3050.8,3049.9,0.0075]
["bitfinex","ETHUSD",1736782142524,0.66606671,3050.9,3049.9,0.0075]
["bitfinex","ETHUSD",1736782142932,6.27868,3050.0,3049.9,0.172138]
["bitfinex","ETHUSD",1736782143115,3.0,3050.0,3049.9,0.462]
["bitfinex","ETHUSD",1736782143522,3.0,3050.0,3049.9,0.4695]
["bitfinex","ETHUSD",1736782143940,3.0,3050.0,3049.9,0.462]
["bitfinex","ETHUSD",1736782144451,3.0,3049.9,3049.3,0.6788]
["bitfinex","ETHUSD",1736782144745,3.0,3049.4,3049.3,1.1408]
["bitfinex","ETHUSD",1736782145163,3.0,3049.4,3049.3,1.1483]
["bitfinex","ETHUSD",1736782146166,3.27964,3049.2,3048.4,0.6788]
["bitfinex","ETHUSD",1736782146315,3.0,3049.4,3048.4,1.1408]
["bitfinex","ETHUSD",1736782146648,0.64268212,3049.8,3048.5,0.462]
["bitfinex","ETHUSD",1736782146871,0.8321,3050.4,3049.0,0.0075]
["bitfinex","ETHUSD",1736782147149,0.64810525,3050.7,3049.0,0.01649621]
["bitfinex","ETHUSD",1736782147314,4.75816525,3050.7,3049.4,0.0075]
["bitfinex","ETHUSD",1736782147510,4.10896,3051.7,3050.0,3.2786]
["bitfinex","ETHUSD",1736782147712,4.10897,3051.7,3050.2,0.6788]
["bitfinex","ETHUSD",1736782147920,0.8321,3052.2,3050.4,0.6788]
["bitfinex","ETHUSD",1736782148124,4.10842,3052.2,3050.7,0.0075]
["bitfinex","ETHUSD",1736782148325,3.27716,3051.5,3050.7,0.0075]
["bitfinex","ETHUSD",1736782148544,3.27716,3051.5,3050.6,0.0075]
["bitfinex","ETHUSD",1736782148748,3.27729,3051.3,3050.6,0.0075]
["bitfinex","ETHUSD",1736782148959,3.27742,3051.2,3050.7,0.462]
["bitfinex","ETHUSD",1736782149265,0.8699,3051.4,3050.4,0.462]
["bitfinex","ETHUSD",1736782149266,3.27762,3051.0,3050.4,0.462]
["bitfinex","ETHUSD",1736782149449,3.0,3050.9,3050.5,0.0075]
["bitfinex","ETHUSD",1736782149659,3.27737,3051.3,3050.5,0.0075]
["bitfinex","ETHUSD",1736782149840,3.0,3051.2,3050.5,0.0075]
["bitfinex","ETHUSD",1736782150933,0.66571395,3051.7,3050.5,0.0075]
["bitfinex","ETHUSD",1736782151217,3.0,3051.2,3050.6,0.6788]
["bitfinex","ETHUSD",1736782151560,3.27722,3051.4,3050.7,0.0075]
["bitfinex","ETHUSD",1736782151721,3.0,3051.2,3050.7,0.0075]
["bitfinex","ETHUSD",1736782152146,3.2774,3051.2,3050.7,0.0075]
["bitfinex","ETHUSD",1736782152455,3.0,3051.2,3050.7,0.0075]
["bitfinex","ETHUSD",1736782152966,3.27715,3051.5,3050.7,0.0075]
["bitfinex","ETHUSD",1736782153132,0.8409,3051.4,3050.7,0.462]
["bitfinex","ETHUSD",1736782153340,3.0,3051.1,3050.7,0.462]
["bitfinex","ETHUSD",1736782153535,3.0,3050.9,3049.9,0.6788]
["bitfinex","ETHUSD",1736782153735,3.27734,3051.3,3050.1,0.0075]
["bitfinex","ETHUSD",1736782153956,3.0,3050.4,3050.2,0.462]
["bitfinex","ETHUSD",1736782154153,3.8409,3051.4,3050.2,0.462]
["bitfinex","ETHUSD",1736782154154,6.27836,3050.3,3050.2,0.462]
["bitfinex","ETHUSD",1736782154654,6.2786,3050.1,3049.9,0.6788]
["bitfinex","ETHUSD",1736782154832,3.0,3049.9,3049.8,0.462]
["bitfinex","ETHUSD",1736782155169,0.67283508,3050.5,3049.1,0.462]
["bitfinex","ETHUSD",1736782155170,3.27825,3050.4,3049.1,0.462]
["bitfinex","ETHUSD",1736782155467,3.27825,3050.4,3049.3,3.28685]
["bitfinex","ETHUSD",1736782155468,3.93130332,3050.4,3049.3,3.28685]
["bitfinex","ETHUSD",1736782155626,3.93130332,3050.4,3049.5,0.0075]
["bitfinex","ETHUSD",1736782155832,3.27837,3050.3,3049.5,0.0075]
["bitfinex","ETHUSD",1736782156028,3.0,3050.2,3049.5,0.0075]
["bitfinex","ETHUSD",1736782156364,3.0,3050.2,3049.3,0.0075]
["bitfinex","ETHUSD",1736782156534,3.27837,3050.3,3049.3,3.28693]
["bitfinex","ETHUSD",1736782156732,0.65300332,3050.4,3049.5,0.0075]
["bitfinex","ETHUSD",1736782157071,0.25,3052.3,3049.5,0.0075]
["bitfinex","ETHUSD",1736782157072,0.8207,3051.4,3050.1,0.0075]
["bitfinex","ETHUSD",1736782157370,3.27776,3050.9,3050.1,0.0075]
["bitfinex","ETHUSD",1736782157731,3.27783,3050.8,3050.1,0.0075]
["bitfinex","ETHUSD",1736782158064,3.27743,3051.2,3050.1,0.0075]
["bitfinex","ETHUSD",1736782158431,3.27791,3050.8,3050.1,0.0075]
["bitfinex","ETHUSD",1736782158626,3.27743,3051.2,3050.1,0.0075]
["bitfinex","ETHUSD",1736782158627,3.27744,3051.2,3050.1,0.0075]
["bitfinex","ETHUSD",1736782158837,3.27789,3050.8,3050.1,0.0075]
["bitfinex","ETHUSD",1736782159452,0.64249643,3051.0,3050.1,0.0075]
["bitfinex","ETHUSD",1736782159666,3.27686,3051.7,3050.3,0.0075]
["bitfinex","ETHUSD",1736782159829,0.89,3051.8,3050.3,0.0075]
["bitfinex","ETHUSD",1736782159830,0.64380979,3051.9,3050.7,0.625]
["bitfinex","ETHUSD",1736782160043,0.04095892,3052.1,3050.7,0.6175]
["bitfinex","ETHUSD",1736782160267,3.27708,3051.5,3050.7,0.6175]
["bitfinex","ETHUSD",1736782160428,3.27749,3051.2,3050.8,0.0075]
["bitfinex","ETHUSD",1736782160839,0.65333166,3051.9,3050.7,0.6175]
["bitfinex","ETHUSD",1736782161083,0.04096556,3051.8,3050.7,1.0795]
["bitfinex","ETHUSD",1736782161247,0.8318,3051.4,3050.7,0.462]
["bitfinex","ETHUSD",1736782161581,3.27782,3050.8,3050.7,0.462]
["bitfinex","ETHUSD",1736782161785,3.27771,3051.0,3050.7,0.4695]
["bitfinex","ETHUSD",1736782162124,3.27759,3051.1,3050.8,0.0075]
["bitfinex","ETHUSD",1736782162288,0.65124587,3051.4,3050.7,0.462]
["bitfinex","ETHUSD",1736782162489,0.65124587,3051.4,3050.3,5.056]
["bitfinex","ETHUSD",1736782162694,3.27812,3050.6,3050.3,5.518]
["bitfinex","ETHUSD",1736782162893,3.27825,3050.4,3050.3,5.056]
["bitfinex","ETHUSD",1736782163094,3.27855,3050.2,3049.9,0.6175]
["bitfinex","ETHUSD",1736782163310,3.27868,3050.0,3049.7,0.462]
["bitfinex","ETHUSD",1736782163502,3.0,3050.7,3049.7,0.462]
["bitfinex","ETHUSD",1736782163696,3.27878,3050.0,3049.8,0.0075]
["bitfinex","ETHUSD",1736782164098,3.2789,3049.8,3049.5,0.6175]
["bitfinex","ETHUSD",1736782164414,3.27974,3049.1,3048.7,0.6175]
["bitfinex","ETHUSD",1736782164614,3.27959,3049.2,3048.9,0.462]
["bitfinex","ETHUSD",1736782164825,3.27959,3049.2,3049.0,0.0075]
["bitfinex","ETHUSD",1736782165001,3.27959,3049.2,3049.0,0.4695]
["bitfinex","ETHUSD",1736782165201,3.27963,3049.2,3049.0,0.462]
["bitfinex","ETHUSD",1736782165588,3.27965,3049.1,3049.0,0.462]
["bitfinex","ETHUSD",1736782165924,3.27965,3049.1,3048.7,0.6175]
["bitfinex","ETHUSD",1736782165925,3.27976,3049.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782166091,0.8871,3049.4,3048.0,0.462]
["bitfinex","ETHUSD",1736782166415,3.28027,3048.6,3048.0,0.462]
["bitfinex","ETHUSD",1736782166621,3.27987,3048.9,3048.0,0.462]
["bitfinex","ETHUSD",1736782166780,3.27987,3048.9,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782166781,6.27976,3049.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782166979,3.0,3049.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782167518,3.28074,3048.1,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782167818,3.28056,3048.3,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782168137,3.28032,3048.5,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782168138,0.64159146,3048.5,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782168368,3.28083,3048.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782169829,3.2803,3048.5,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782169984,3.27992,3048.9,3048.0,0.0075]
["bitfinex","ETHUSD",1736782170179,3.27992,3048.9,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782170180,0.817,3048.3,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782170690,3.28083,3048.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782172385,6.28083,3048.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782172723,3.28083,3048.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782173403,6.28083,3048.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782174632,3.0,3048.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782174942,6.28083,3048.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782178648,7.15533,3048.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782179645,6.28083,3048.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736782182648,6.28083,3048.0,3047.9,9.6e-06]
["bitfinex","ETHUSD",1736782183881,3.28083,3048.0,3047.9,9.6e-06]
["bitfinex","ETHUSD",1736782184862,3.28071,3048.2,3047.9,9.6e-06]
["bitfinex","ETHUSD",1736782185185,3.28073,3048.1,3047.9,9.6e-06]
["bitfinex","ETHUSD",1736782185488,0.6410901,3048.4,3047.9,9.6e-06]
["bitfinex","ETHUSD",1736782185489,0.980023,3049.0,3047.9,9.6e-06]
["bitfinex","ETHUSD",1736782185694,3.28001,3048.8,3048.0,0.7458]
["bitfinex","ETHUSD",1736782185897,3.27911,3049.6,3048.3,0.0075]
["bitfinex","ETHUSD",1736782186189,3.92935562,3049.3,3048.7,0.0075]
["bitfinex","ETHUSD",1736782186384,4.19609,3050.0,3048.7,0.0075]
["bitfinex","ETHUSD",1736782186571,3.27818,3050.5,3048.7,0.0075]
["bitfinex","ETHUSD",1736782186572,0.65213674,3049.7,3048.8,0.7458]
["bitfinex","ETHUSD",1736782186884,3.27818,3050.5,3048.8,0.7458]
["bitfinex","ETHUSD",1736782186885,3.27864,3050.1,3049.1,0.0075]
["bitfinex","ETHUSD",1736782187064,0.65305719,3050.0,3049.3,0.0075]
["bitfinex","ETHUSD",1736782187263,3.27829,3050.4,3049.5,0.0075]
["bitfinex","ETHUSD",1736782187598,3.27815,3050.5,3049.5,0.0075]
["bitfinex","ETHUSD",1736782187758,3.92039055,3050.6,3049.7,0.7533]
["bitfinex","ETHUSD",1736782188149,0.64234055,3050.6,3049.9,0.0075]
["bitfinex","ETHUSD",1736782188386,0.64234055,3050.6,3050.2,4.02422]
["bitfinex","ETHUSD",1736782188619,3.27755,3051.1,3050.3,0.46]
["bitfinex","ETHUSD",1736782188789,0.9058,3051.9,3050.3,0.46]
["bitfinex","ETHUSD",1736782188978,3.27742,3051.2,3050.3,0.46]
["bitfinex","ETHUSD",1736782189179,3.27742,3051.2,3050.4,0.0075]
["bitfinex","ETHUSD",1736782189393,0.65654174,3051.3,3050.4,0.0075]
["bitfinex","ETHUSD",1736782189585,3.27716,3051.5,3050.4,0.02396682]
["bitfinex","ETHUSD",1736782189781,3.9193192,3051.7,3050.6,3.8355]
["bitfinex","ETHUSD",1736782190021,3.27688,3051.7,3050.9,0.7458]
["bitfinex","ETHUSD",1736782190325,0.64322722,3051.9,3051.0,0.0075]
["bitfinex","ETHUSD",1736782190534,3.27726,3051.4,3051.0,0.0075]
["bitfinex","ETHUSD",1736782190700,3.27733,3051.3,3051.0,0.0075]
["bitfinex","ETHUSD",1736782191213,0.64322722,3051.9,3051.0,0.0075]
["bitfinex","ETHUSD",1736782191214,3.27632,3052.2,3051.0,3.83508]
["bitfinex","ETHUSD",1736782191380,0.64624799,3052.3,3051.2,0.0075]
["bitfinex","ETHUSD",1736782191590,0.8765,3052.8,3051.5,0.55]
["bitfinex","ETHUSD",1736782191591,3.27578,3052.8,3051.5,0.55]
["bitfinex","ETHUSD",1736782191878,0.66752473,3052.7,3051.7,0.55]
["bitfinex","ETHUSD",1736782192079,0.66752473,3052.7,3051.6,0.46]
["bitfinex","ETHUSD",1736782192283,0.16482377,3053.4,3051.8,0.55]
["bitfinex","ETHUSD",1736782192284,3.2756,3052.9,3051.8,0.55]
["bitfinex","ETHUSD",1736782192892,3.2756,3052.9,3051.7,0.373706]
["bitfinex","ETHUSD",1736782193217,3.27536,3053.1,3051.7,0.55]
["bitfinex","ETHUSD",1736782193424,3.27517,3053.3,3051.7,0.55]
["bitfinex","ETHUSD",1736782193648,3.27488,3053.6,3051.7,0.5575]
["bitfinex","ETHUSD",1736782193932,2.9778,3054.8,3052.2,0.5575]
["bitfinex","ETHUSD",1736782193933,3.2745,3053.9,3052.2,0.5575]
["bitfinex","ETHUSD",1736782194139,3.27486,3053.6,3052.3,3.27611]
["bitfinex","ETHUSD",1736782194436,3.27486,3053.6,3052.5,0.5575]
["bitfinex","ETHUSD",1736782194622,3.27486,3053.6,3052.4,0.327611]
["bitfinex","ETHUSD",1736782194623,0.66332192,3053.8,3052.7,0.0075]
["bitfinex","ETHUSD",1736782194800,0.66332192,3053.8,3052.8,0.46]
["bitfinex","ETHUSD",1736782195001,3.27462,3053.8,3052.9,0.0075]
["bitfinex","ETHUSD",1736782195221,3.27465,3053.8,3053.0,0.6698]
["bitfinex","ETHUSD",1736782195643,0.8756,3055.1,3053.0,0.6698]
["bitfinex","ETHUSD",1736782195947,0.8756,3055.1,3052.8,0.46]
["bitfinex","ETHUSD",1736782195948,0.65964446,3054.4,3053.2,0.6698]
["bitfinex","ETHUSD",1736782196126,3.27433,3054.1,3053.2,0.6698]
["bitfinex","ETHUSD",1736782196340,3.27433,3054.1,3053.3,0.0075]
["bitfinex","ETHUSD",1736782196646,3.27306,3055.3,3053.5,0.0075]
["bitfinex","ETHUSD",1736782196843,0.66273221,3054.8,3053.6,0.459]
["bitfinex","ETHUSD",1736782197052,3.27364,3054.7,3053.6,0.459]
["bitfinex","ETHUSD",1736782197261,3.27411,3054.3,3053.6,0.459]
["bitfinex","ETHUSD",1736782197551,0.9125,3054.7,3053.7,0.459]
["bitfinex","ETHUSD",1736782198005,3.27379,3054.6,3053.8,0.0075]
["bitfinex","ETHUSD",1736782198339,3.27364,3054.8,3053.9,0.6698]
["bitfinex","ETHUSD",1736782198551,3.0,3054.6,3053.9,0.6698]
["bitfinex","ETHUSD",1736782198729,3.27366,3054.7,3053.9,0.6698]
["bitfinex","ETHUSD",1736782198730,3.0,3054.7,3053.9,0.6698]
["bitfinex","ETHUSD",1736782198931,3.0,3055.2,3053.9,0.6698]
["bitfinex","ETHUSD",1736782199249,3.27364,3054.7,3053.9,0.6698]
["bitfinex","ETHUSD",1736782199703,3.0,3055.0,3053.9,0.6698]
["bitfinex","ETHUSD",1736782199704,0.64291782,3054.9,3053.9,0.6698]
["bitfinex","ETHUSD",1736782199933,3.0,3054.7,3054.0,0.457]
["bitfinex","ETHUSD",1736782200128,0.64291782,3054.9,3054.0,0.457]
["bitfinex","ETHUSD",1736782200129,3.64291782,3054.9,3054.0,0.457]
["bitfinex","ETHUSD",1736782200328,0.64291782,3054.9,3054.0,0.457]
["bitfinex","ETHUSD",1736782200769,3.27319,3055.2,3054.0,0.457]
["bitfinex","ETHUSD",1736782201071,0.8821,3056.5,3054.6,0.0075]
["bitfinex","ETHUSD",1736782201234,3.2729,3055.4,3054.6,0.0075]
["bitfinex","ETHUSD",1736782201433,3.27203,3056.2,3054.6,0.0075]
["bitfinex","ETHUSD",1736782201434,3.27303,3055.3,3054.6,0.0075]
["bitfinex","ETHUSD",1736782201870,3.65420284,3055.3,3054.6,0.0075]
["bitfinex","ETHUSD",1736782202078,3.27311,3055.2,3054.6,0.0075]
["bitfinex","ETHUSD",1736782202571,3.27364,3054.7,3054.6,0.0075]
["bitfinex","ETHUSD",1736782202758,3.0,3054.6,3054.1,0.457]
["bitfinex","ETHUSD",1736782202968,6.27433,3054.1,3053.4,0.6698]
["bitfinex","ETHUSD",1736782203146,3.0,3054.3,3054.0,0.457]
["bitfinex","ETHUSD",1736782203347,0.64296745,3054.8,3054.0,0.457]
["bitfinex","ETHUSD",1736782203529,0.8687,3054.7,3053.7,0.457]
["bitfinex","ETHUSD",1736782203734,0.8687,3054.7,3053.4,0.6698]
["bitfinex","ETHUSD",1736782203735,3.27418,3054.2,3053.4,0.6698]
["bitfinex","ETHUSD",1736782203966,3.0,3053.5,3053.2,0.457]
["bitfinex","ETHUSD",1736782204171,3.0,3053.0,3052.9,0.6698]
["bitfinex","ETHUSD",1736782204371,3.27546,3053.0,3052.9,1.1268]
["bitfinex","ETHUSD",1736782204959,3.27546,3053.0,3052.3,0.457]
["bitfinex","ETHUSD",1736782204960,3.0,3052.5,3052.3,0.457]
["bitfinex","ETHUSD",1736782205192,3.27564,3052.9,3051.6,0.6698]
["bitfinex","ETHUSD",1736782205193,3.0,3052.6,3051.6,0.6698]
["bitfinex","ETHUSD",1736782205501,3.0,3052.0,3051.6,0.6698]
["bitfinex","ETHUSD",1736782205801,6.27686,3051.7,3051.6,0.6698]
["bitfinex","ETHUSD",1736782206248,3.0,3051.6,3051.5,5.509]
["bitfinex","ETHUSD",1736782206575,3.27696,3051.6,3051.5,5.509]
["bitfinex","ETHUSD",1736782206764,6.27696,3051.6,3051.5,5.509]
["bitfinex","ETHUSD",1736782208191,0.64421351,3051.7,3051.1,0.6698]
["bitfinex","ETHUSD",1736782208192,6.27739,3051.2,3051.1,0.6698]
["bitfinex","ETHUSD",1736782208706,6.27739,3051.2,3051.0,0.457]
["bitfinex","ETHUSD",1736782208707,3.2775,3051.1,3051.0,0.457]
["bitfinex","ETHUSD",1736782208858,3.2775,3051.1,3050.6,0.6698]
["bitfinex","ETHUSD",1736782208859,3.0,3051.0,3050.6,0.6698]
["bitfinex","ETHUSD",1736782209056,6.27793,3050.7,3050.6,0.6698]
["bitfinex","ETHUSD",1736782209359,3.0,3050.7,3050.6,0.6773]
["bitfinex","ETHUSD",1736782209907,3.0,3050.7,3050.6,0.6698]
["bitfinex","ETHUSD",1736782209908,6.27793,3050.7,3050.6,0.6698]
["bitfinex","ETHUSD",1736782210211,0.66683936,3051.2,3050.5,0.0075]
["bitfinex","ETHUSD",1736782210352,6.27795,3050.7,3050.6,0.457]
["bitfinex","ETHUSD",1736782210857,3.27872,3050.0,3049.8,0.457]
["bitfinex","ETHUSD",1736782211127,3.27823,3050.5,3049.8,0.457]
["bitfinex","ETHUSD",1736782211128,6.27838,3050.3,3049.8,0.457]
["bitfinex","ETHUSD",1736782211293,3.0,3050.1,3049.8,0.457]
["bitfinex","ETHUSD",1736782211606,3.0,3050.1,3048.7,3.9312273]
["bitfinex","ETHUSD",1736782211607,3.0,3049.5,3048.7,1.1268]
["bitfinex","ETHUSD",1736782211956,0.66137738,3050.2,3048.7,1.1268]
["bitfinex","ETHUSD",1736782212173,6.27987,3048.9,3048.8,0.457]
["bitfinex","ETHUSD",1736782213479,3.28054,3048.3,3048.2,0.457]
["bitfinex","ETHUSD",1736782213726,3.28031,3048.5,3048.2,0.457]
["bitfinex","ETHUSD",1736782213888,3.28046,3048.4,3048.2,0.457]
["bitfinex","ETHUSD",1736782214229,6.27551,3048.3,3048.2,0.457]
["bitfinex","ETHUSD",1736782214421,3.28028,3048.6,3047.7,0.6698]
["bitfinex","ETHUSD",1736782214422,6.28069,3048.2,3047.7,0.6698]
["bitfinex","ETHUSD",1736782214712,3.2803,3048.5,3047.8,0.0075]
["bitfinex","ETHUSD",1736782214875,3.0,3048.6,3047.8,0.0075]
["bitfinex","ETHUSD",1736782215075,3.0,3048.3,3047.7,0.6698]
["bitfinex","ETHUSD",1736782215310,3.0,3048.3,3047.4,0.2342236]
["bitfinex","ETHUSD",1736782215311,0.66118035,3048.1,3047.4,0.2342236]
["bitfinex","ETHUSD",1736782215616,3.66118035,3048.1,3047.4,0.2342236]
["bitfinex","ETHUSD",1736782215823,6.94192035,3048.1,3047.5,0.0075]
["bitfinex","ETHUSD",1736782215971,6.94192035,3048.1,3047.4,0.2342236]
["bitfinex","ETHUSD",1736782215972,3.28083,3048.0,3047.4,0.2342236]
["bitfinex","ETHUSD",1736782216178,3.28137,3047.5,3047.4,0.2342236]
["bitfinex","ETHUSD",1736782216684,6.28137,3047.5,3047.4,0.2342236]
["bitfinex","ETHUSD",1736782217316,6.28137,3047.5,3047.4,3.6e-06]
["bitfinex","ETHUSD",1736782217629,6.28137,3047.5,3047.3,3.6e-06]
["bitfinex","ETHUSD",1736782217630,3.28148,3047.4,3047.3,3.6e-06]
["bitfinex","ETHUSD",1736782218054,3.0,3047.3,3045.0,0.4891]
["bitfinex","ETHUSD",1736782218202,3.2836,3045.5,3045.0,0.4891]
["bitfinex","ETHUSD",1736782218543,3.28213,3046.8,3045.0,0.4891]
["bitfinex","ETHUSD",1736782218726,3.0,3046.4,3045.0,0.4891]
["bitfinex","ETHUSD",1736782218904,3.0,3046.4,3045.1,0.04229252]
["bitfinex","ETHUSD",1736782219086,0.66025084,3046.8,3045.4,0.4891]
["bitfinex","ETHUSD",1736782219283,0.04102864,3047.1,3045.4,0.4891]
["bitfinex","ETHUSD",1736782219478,3.28245,3046.6,3045.5,0.49429536]
["bitfinex","ETHUSD",1736782219730,0.66465514,3046.9,3045.6,35.0]
["bitfinex","ETHUSD",1736782219935,0.70568475,3046.9,3045.6,0.49682933]
["bitfinex","ETHUSD",1736782220132,3.28249,3046.5,3045.6,0.49682933]
["bitfinex","ETHUSD",1736782220336,3.283,3046.0,3045.7,0.0075]
["bitfinex","ETHUSD",1736782220637,3.2828,3046.2,3045.7,0.0075]
["bitfinex","ETHUSD",1736782220781,3.2828,3046.2,3045.8,0.03851862]
["bitfinex","ETHUSD",1736782220982,0.66465514,3046.9,3045.9,35.0]
["bitfinex","ETHUSD",1736782221183,3.28336,3045.7,3045.4,0.4891]
["bitfinex","ETHUSD",1736782221378,0.0410422,3046.3,3045.0,0.9471]
["bitfinex","ETHUSD",1736782221632,3.28359,3045.5,3045.0,0.9471]
["bitfinex","ETHUSD",1736782221812,3.28277,3046.2,3045.0,0.9471]
["bitfinex","ETHUSD",1736782221813,3.28328,3045.8,3045.1,0.0075]
["bitfinex","ETHUSD",1736782222316,3.28328,3045.8,3045.1,0.4655]
["bitfinex","ETHUSD",1736782222534,3.28328,3045.8,3043.8,0.01275009]
["bitfinex","ETHUSD",1736782222535,3.28331,3045.7,3043.8,0.01275009]
["bitfinex","ETHUSD",1736782222688,3.28407,3045.0,3043.7,3.77452]
["bitfinex","ETHUSD",1736782222889,0.64808971,3045.2,3043.7,3.77452]
["bitfinex","ETHUSD",1736782223086,0.64808971,3045.2,3043.4,2.0]
["bitfinex","ETHUSD",1736782223325,3.28288,3046.2,3044.8,3.9353692]
["bitfinex","ETHUSD",1736782223485,3.28288,3046.2,3044.9,0.0125]
["bitfinex","ETHUSD",1736782223486,0.64287946,3046.2,3044.9,0.0125]
["bitfinex","ETHUSD",1736782223683,3.28307,3046.0,3044.9,0.0125]
["bitfinex","ETHUSD",1736782223891,3.28288,3046.1,3045.0,0.458]
["bitfinex","ETHUSD",1736782224234,0.64287946,3046.2,3045.1,0.0075]
["bitfinex","ETHUSD",1736782224585,3.0,3046.0,3045.1,0.0075]
["bitfinex","ETHUSD",1736782224850,3.28288,3046.1,3044.9,0.005]
["bitfinex","ETHUSD",1736782224851,0.801,3045.6,3044.9,0.005]
["bitfinex","ETHUSD",1736782225032,3.28407,3045.0,3044.9,0.005]
["bitfinex","ETHUSD",1736782225243,4.08518,3044.9,3044.8,9.2e-06]
["bitfinex","ETHUSD",1736782225530,7.12623999,3044.9,3044.8,9.2e-06]
["bitfinex","ETHUSD",1736782225728,7.08518,3044.9,3044.8,9.2e-06]
["bitfinex","ETHUSD",1736782225903,7.08518,3044.9,3043.2,0.4891]
["bitfinex","ETHUSD",1736782225904,0.801,3044.9,3043.2,0.4891]
["bitfinex","ETHUSD",1736782226220,0.5,3045.4,3042.7,0.9471]
["bitfinex","ETHUSD",1736782226221,3.28557,3043.7,3042.7,0.9471]
["bitfinex","ETHUSD",1736782226394,0.8655,3044.3,3042.7,0.9471]
["bitfinex","ETHUSD",1736782226590,4.08238,3044.9,3042.8,0.0075]
["bitfinex","ETHUSD",1736782226787,3.28445,3044.7,3043.3,0.55]
["bitfinex","ETHUSD",1736782226985,3.28461,3044.5,3043.3,3.83586]
["bitfinex","ETHUSD",1736782227314,3.28461,3044.5,3043.2,0.4891]
["bitfinex","ETHUSD",1736782227315,4.15247,3045.0,3044.9,3e-06]
["bitfinex","ETHUSD",1736782227485,7.15247,3045.0,3044.9,3e-06]
["bitfinex","ETHUSD",1736782228234,7.79633648,3045.0,3044.9,3e-06]
["bitfinex","ETHUSD",1736782229490,6.28407,3045.0,3044.9,3e-06]
["bitfinex","ETHUSD",1736782229736,3.28407,3045.0,3044.9,3e-06]
["bitfinex","ETHUSD",1736782230024,3.28396,3045.2,3044.9,3e-06]
["bitfinex","ETHUSD",1736782230229,3.28334,3045.7,3045.0,0.4891]
["bitfinex","ETHUSD",1736782230447,0.8447,3046.6,3045.1,0.0404245]
["bitfinex","ETHUSD",1736782230602,3.28303,3046.0,3045.3,0.0075]
["bitfinex","ETHUSD",1736782230815,3.282,3047.0,3045.3,0.0075]
["bitfinex","ETHUSD",1736782230816,0.8447,3047.2,3045.7,0.0075]
["bitfinex","ETHUSD",1736782231024,3.28057,3048.3,3045.9,0.0075]
["bitfinex","ETHUSD",1736782231025,3.71705872,3048.3,3045.9,0.0075]
["bitfinex","ETHUSD",1736782231226,3.28215,3046.8,3045.7,0.4891]
["bitfinex","ETHUSD",1736782231391,0.67076501,3047.6,3045.8,3.3160245]
["bitfinex","ETHUSD",1736782231735,3.28202,3046.9,3045.9,0.5575]
["bitfinex","ETHUSD",1736782231950,3.28223,3046.8,3045.9,0.5575]
["bitfinex","ETHUSD",1736782232089,3.2822,3046.8,3046.0,0.03140014]
["bitfinex","ETHUSD",1736782232285,0.67076501,3047.6,3045.8,0.5575]
["bitfinex","ETHUSD",1736782232489,3.28186,3047.1,3046.2,0.5575]
["bitfinex","ETHUSD",1736782232689,0.8493,3048.2,3046.4,0.55]
["bitfinex","ETHUSD",1736782232891,3.28139,3047.5,3046.5,3.28243]
["bitfinex","ETHUSD",1736782233134,0.8493,3048.2,3047.1,0.0075]
["bitfinex","ETHUSD",1736782233440,3.28149,3047.4,3047.1,0.0075]
["bitfinex","ETHUSD",1736782233618,3.282,3047.0,3046.6,0.456]
["bitfinex","ETHUSD",1736782233787,3.28197,3047.0,3046.6,0.456]
["bitfinex","ETHUSD",1736782233988,3.28154,3047.4,3046.7,0.03140014]
["bitfinex","ETHUSD",1736782234184,0.8025,3046.9,3045.7,0.4891]
["bitfinex","ETHUSD",1736782234395,0.8025,3046.9,3045.8,0.456]
["bitfinex","ETHUSD",1736782234396,3.2825,3046.5,3045.8,0.456]
["bitfinex","ETHUSD",1736782234620,3.28213,3046.8,3045.9,0.03890014]
["bitfinex","ETHUSD",1736782234844,3.0,3047.3,3045.9,0.03890014]
["bitfinex","ETHUSD",1736782234845,0.8019,3047.3,3045.9,0.03890014]
["bitfinex","ETHUSD",1736782234986,0.04102454,3047.6,3046.0,0.55]
["bitfinex","ETHUSD",1736782235191,3.28205,3046.9,3046.2,0.0075]
["bitfinex","ETHUSD",1736782235650,0.04102534,3047.2,3046.3,0.03140014]
["bitfinex","ETHUSD",1736782235942,3.2832,3045.8,3045.4,0.456]
["bitfinex","ETHUSD",1736782236146,3.28262,3046.4,3045.4,0.456]
["bitfinex","ETHUSD",1736782236441,0.8634,3047.6,3045.7,0.5575]
["bitfinex","ETHUSD",1736782236607,0.66885625,3047.4,3045.9,0.5575]
["bitfinex","ETHUSD",1736782236804,0.66885625,3047.4,3046.1,0.0075]
["bitfinex","ETHUSD",1736782236805,3.28195,3047.0,3046.1,0.0075]
["bitfinex","ETHUSD",1736782237025,3.2827,3046.3,3045.6,0.4891]
["bitfinex","ETHUSD",1736782237236,3.28254,3046.5,3045.7,0.48740014]
["bitfinex","ETHUSD",1736782237445,3.28254,3046.5,3045.8,0.0075]
["bitfinex","ETHUSD",1736782237608,3.28223,3046.7,3045.7,0.48740014]
["bitfinex","ETHUSD",1736782237790,3.28256,3046.5,3045.6,0.4891]
["bitfinex","ETHUSD",1736782237998,3.28287,3046.2,3045.7,0.48740014]
["bitfinex","ETHUSD",1736782238217,3.53051,3048.4,3045.8,0.55]
["bitfinex","ETHUSD",1736782238427,3.28148,3047.4,3045.9,0.03140014]
["bitfinex","ETHUSD",1736782238629,0.64729536,3047.1,3045.7,0.4135]
["bitfinex","ETHUSD",1736782238792,3.28249,3046.5,3045.7,0.4135]
["bitfinex","ETHUSD",1736782238998,3.28234,3046.6,3045.6,0.4891]
["bitfinex","ETHUSD",1736782239348,3.28306,3046.0,3045.6,0.4891]
["bitfinex","ETHUSD",1736782239499,3.28282,3046.2,3045.6,0.4891]
["bitfinex","ETHUSD",1736782239697,3.28298,3046.1,3045.6,0.4891]
["bitfinex","ETHUSD",1736782240054,3.2832,3045.8,3045.0,0.4891]
["bitfinex","ETHUSD",1736782240346,3.28612,3043.1,3043.0,2.0]
["bitfinex","ETHUSD",1736782240557,6.28536,3043.8,3043.6,0.89395711]
["bitfinex","ETHUSD",1736782240714,6.28547,3043.7,3043.6,0.89395711]
["bitfinex","ETHUSD",1736782241093,3.28547,3043.7,3043.6,0.89395711]
["bitfinex","ETHUSD",1736782241294,3.28481,3044.4,3043.6,0.89395711]
["bitfinex","ETHUSD",1736782241295,0.66682668,3044.4,3043.6,0.89395711]
["bitfinex","ETHUSD",1736782241642,0.66682668,3044.4,3043.2,0.456]
["bitfinex","ETHUSD",1736782241643,0.8332,3044.7,3043.7,0.4635]
["bitfinex","ETHUSD",1736782241932,3.28363,3045.5,3044.2,0.55]
["bitfinex","ETHUSD",1736782242118,1.54967949,3046.0,3044.8,0.0075]
["bitfinex","ETHUSD",1736782242119,3.28324,3045.8,3044.8,0.0075]
["bitfinex","ETHUSD",1736782242295,0.04104711,3046.0,3045.0,0.4891]
["bitfinex","ETHUSD",1736782242495,0.877,3047.0,3045.0,0.4891]
["bitfinex","ETHUSD",1736782242695,4.15902,3047.0,3045.1,3.29137]
["bitfinex","ETHUSD",1736782242932,4.15902,3047.0,3045.1,3.29144]
["bitfinex","ETHUSD",1736782242933,3.28267,3046.3,3045.1,3.29144]
["bitfinex","ETHUSD",1736782243119,3.28223,3046.7,3045.1,0.5575]
["bitfinex","ETHUSD",1736782243329,3.28223,3046.7,3045.2,3.28379]
["bitfinex","ETHUSD",1736782243507,3.28223,3046.7,3045.4,0.0075]
["bitfinex","ETHUSD",1736782243709,3.32305502,3046.9,3045.6,0.0075]
["bitfinex","ETHUSD",1736782243910,1.5204154,3047.0,3045.5,0.456]
["bitfinex","ETHUSD",1736782243911,3.28266,3046.4,3045.5,0.456]
["bitfinex","ETHUSD",1736782244101,0.04103813,3046.6,3045.0,0.4891]
["bitfinex","ETHUSD",1736782244298,3.28363,3045.5,3045.1,0.456]
["bitfinex","ETHUSD",1736782244515,3.0,3046.4,3045.1,0.456]
["bitfinex","ETHUSD",1736782244516,3.28326,3045.8,3045.1,0.456]
["bitfinex","ETHUSD",1736782244801,3.2831,3045.9,3045.1,0.456]
["bitfinex","ETHUSD",1736782245005,3.0,3046.4,3045.2,0.0075]
["bitfinex","ETHUSD",1736782245006,3.28295,3046.1,3045.2,0.0075]
["bitfinex","ETHUSD",1736782245203,3.2816,3047.3,3045.2,0.5575]
["bitfinex","ETHUSD",1736782245404,0.04103446,3046.9,3045.1,0.456]
["bitfinex","ETHUSD",1736782245638,3.28295,3046.1,3045.1,0.456]
["bitfinex","ETHUSD",1736782245946,3.28213,3046.8,3045.4,0.5575]
["bitfinex","ETHUSD",1736782245947,3.28222,3046.8,3045.4,0.5575]
["bitfinex","ETHUSD",1736782246115,0.7987,3047.5,3045.7,0.0075]
["bitfinex","ETHUSD",1736782246323,0.7987,3047.5,3046.1,0.3545]
["bitfinex","ETHUSD",1736782246324,3.28191,3047.1,3046.1,0.3545]
["bitfinex","ETHUSD",1736782246505,0.7987,3047.5,3046.2,0.0075]
["bitfinex","ETHUSD",1736782246841,3.28128,3047.6,3046.5,3.28244]
["bitfinex","ETHUSD",1736782247043,3.28154,3047.4,3046.4,0.0075]
["bitfinex","ETHUSD",1736782247337,3.28151,3047.4,3046.4,0.0075]
["bitfinex","ETHUSD",1736782247541,3.28115,3047.8,3046.4,0.5575]
["bitfinex","ETHUSD",1736782247705,3.28087,3048.0,3046.6,0.5575]
["bitfinex","ETHUSD",1736782247902,3.28019,3048.6,3047.2,0.0075]
["bitfinex","ETHUSD",1736782248205,3.2808,3048.1,3047.2,0.0075]
["bitfinex","ETHUSD",1736782248438,0.809,3048.7,3047.2,0.0075]
["bitfinex","ETHUSD",1736782248439,3.28053,3048.3,3047.2,0.0075]
["bitfinex","ETHUSD",1736782248622,0.7753,3049.2,3047.1,0.0075]
["bitfinex","ETHUSD",1736782248808,3.28032,3048.5,3047.3,0.0075]
["bitfinex","ETHUSD",1736782249002,3.28043,3048.4,3047.5,0.0075]
["bitfinex","ETHUSD",1736782249229,3.27965,3049.1,3047.7,0.0075]
["bitfinex","ETHUSD",1736782249442,3.28,3048.8,3047.8,3.63552]
["bitfinex","ETHUSD",1736782249624,3.28,3048.8,3048.0,0.0075]
["bitfinex","ETHUSD",1736782249830,0.66570634,3049.5,3048.0,0.0075]
["bitfinex","ETHUSD",1736782250029,0.70670649,3049.5,3048.1,0.0291164]
["bitfinex","ETHUSD",1736782250559,3.27933,3049.4,3048.2,0.0075]
["bitfinex","ETHUSD",1736782250854,3.27911,3049.6,3047.9,0.55]
["bitfinex","ETHUSD",1736782251012,4.06128,3050.5,3047.9,0.3545]
["bitfinex","ETHUSD",1736782251211,0.65707486,3049.8,3048.0,0.0291164]
["bitfinex","ETHUSD",1736782251423,3.27988,3048.9,3048.0,0.0291164]
["bitfinex","ETHUSD",1736782251627,0.04099906,3049.3,3048.1,0.456]
["bitfinex","ETHUSD",1736782252141,0.8109,3049.7,3048.2,0.0366164]
["bitfinex","ETHUSD",1736782252142,3.27984,3049.0,3048.2,0.0366164]
["bitfinex","ETHUSD",1736782252310,3.27984,3049.0,3048.2,0.4926164]
["bitfinex","ETHUSD",1736782252943,0.8109,3049.7,3048.4,0.0075]
["bitfinex","ETHUSD",1736782253143,3.27994,3048.9,3048.2,0.4851164]
["bitfinex","ETHUSD",1736782253446,3.27994,3048.9,3048.3,0.0291164]
["bitfinex","ETHUSD",1736782253649,3.27911,3049.6,3048.3,0.5575]
["bitfinex","ETHUSD",1736782253813,3.27964,3049.2,3048.3,0.5575]
["bitfinex","ETHUSD",1736782254013,3.27964,3049.2,3048.5,0.0075]
["bitfinex","ETHUSD",1736782254465,3.28002,3048.8,3048.6,0.0291164]
["bitfinex","ETHUSD",1736782254629,3.28002,3048.8,3046.9,0.25]
["bitfinex","ETHUSD",1736782254630,3.2803,3048.5,3048.4,0.456]
["bitfinex","ETHUSD",1736782254943,3.27922,3049.5,3046.7,5.701585]
["bitfinex","ETHUSD",1736782254944,3.27971,3049.1,3048.3,0.456]
["bitfinex","ETHUSD",1736782255159,3.27911,3049.6,3048.3,0.456]
["bitfinex","ETHUSD",1736782255367,0.65530023,3049.3,3048.3,0.456]
["bitfinex","ETHUSD",1736782255511,3.28013,3048.7,3048.3,0.456]
["bitfinex","ETHUSD",1736782255708,0.65530023,3049.3,3048.4,0.0291164]
["bitfinex","ETHUSD",1736782255913,3.27921,3049.6,3048.4,0.0075]
["bitfinex","ETHUSD",1736782256114,0.7943,3050.6,3048.8,0.0075]
["bitfinex","ETHUSD",1736782256323,4.07239,3050.6,3049.1,3.83713]
["bitfinex","ETHUSD",1736782256521,3.27761,3051.0,3049.3,0.5575]
["bitfinex","ETHUSD",1736782256754,0.65096223,3050.9,3049.7,0.5575]
["bitfinex","ETHUSD",1736782256912,3.278,3050.7,3049.9,0.0075]
["bitfinex","ETHUSD",1736782257118,3.27774,3050.9,3049.9,0.5575]
["bitfinex","ETHUSD",1736782257858,3.27785,3050.8,3050.1,0.5575]
["bitfinex","ETHUSD",1736782258040,0.64374932,3051.3,3050.3,0.0075]
["bitfinex","ETHUSD",1736782258217,3.27754,3051.1,3050.3,0.5575]
["bitfinex","ETHUSD",1736782258422,3.27703,3051.6,3050.3,0.5575]
["bitfinex","ETHUSD",1736782258624,3.27737,3051.3,3050.3,0.5575]
["bitfinex","ETHUSD",1736782259323,3.27722,3051.4,3050.4,0.0075]
["bitfinex","ETHUSD",1736782259555,3.2773,3051.3,3050.4,0.5575]
["bitfinex","ETHUSD",1736782259875,0.7943,3052.0,3050.6,0.55]
["bitfinex","ETHUSD",1736782260087,3.27709,3051.5,3050.4,0.0075]
["bitfinex","ETHUSD",1736782260265,3.27653,3052.1,3050.9,0.55]
["bitfinex","ETHUSD",1736782260438,0.64986148,3052.4,3051.2,0.0075]
["bitfinex","ETHUSD",1736782260782,0.64986148,3052.4,3051.3,0.3545]
["bitfinex","ETHUSD",1736782260939,3.27703,3051.6,3051.4,0.454]
["bitfinex","ETHUSD",1736782261139,0.64986148,3052.4,3051.4,0.454]
["bitfinex","ETHUSD",1736782261474,3.27579,3052.7,3051.6,3.27694]
["bitfinex","ETHUSD",1736782261640,0.65051871,3053.1,3051.8,0.3545]
["bitfinex","ETHUSD",1736782261974,0.7943,3054.0,3052.1,0.0075]
["bitfinex","ETHUSD",1736782262270,3.27497,3053.5,3052.3,3.83371]
["bitfinex","ETHUSD",1736782262677,0.64769265,3053.7,3052.3,3.83371]
["bitfinex","ETHUSD",1736782262678,0.64769265,3053.7,3052.3,0.5575]
["bitfinex","ETHUSD",1736782263003,3.27428,3054.2,3052.7,0.0075]
["bitfinex","ETHUSD",1736782263140,0.7943,3054.5,3052.8,0.454]
["bitfinex","ETHUSD",1736782263141,0.04093473,3054.0,3052.8,0.454]
["bitfinex","ETHUSD",1736782263495,3.27477,3053.7,3052.9,0.5575]
["bitfinex","ETHUSD",1736782263707,3.4363696,3054.1,3052.9,0.5575]
["bitfinex","ETHUSD",1736782263708,0.1619896,3054.1,3053.2,0.3545]
["bitfinex","ETHUSD",1736782263847,0.1619896,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1736782264148,0.1619896,3054.1,3054.0,7.64039]
["bitfinex","ETHUSD",1736782264353,0.1619896,3054.1,3054.0,6.13475411]
["bitfinex","ETHUSD",1736782264546,3.27287,3055.5,3054.4,0.5575]
["bitfinex","ETHUSD",1736782264748,0.67168807,3055.9,3054.4,3.0]
["bitfinex","ETHUSD",1736782264967,0.8195,3056.2,3054.0,4.22275411]
["bitfinex","ETHUSD",1736782265172,0.8195,3056.2,3054.3,3.274]
["bitfinex","ETHUSD",1736782265485,0.8195,3056.2,3054.0,4.22275411]
["bitfinex","ETHUSD",1736782265486,3.27246,3055.8,3054.4,0.454]
["bitfinex","ETHUSD",1736782265688,3.27354,3054.8,3054.4,0.454]
["bitfinex","ETHUSD",1736782265847,3.27324,3055.1,3054.4,0.454]
["bitfinex","ETHUSD",1736782266049,3.27235,3055.9,3054.4,0.454]
["bitfinex","ETHUSD",1736782266050,0.66952197,3055.4,3054.4,0.454]
["bitfinex","ETHUSD",1736782266286,3.273,3055.3,3054.4,0.454]
["bitfinex","ETHUSD",1736782266484,3.27326,3055.1,3054.4,0.454]
["bitfinex","ETHUSD",1736782266804,0.66952197,3055.4,3054.4,0.454]
["bitfinex","ETHUSD",1736782266805,0.04091737,3055.3,3054.4,0.454]
["bitfinex","ETHUSD",1736782267084,3.2737,3054.7,3054.4,0.454]
["bitfinex","ETHUSD",1736782267447,3.27297,3055.4,3054.5,0.5575]
["bitfinex","ETHUSD",1736782267661,3.27273,3055.6,3054.5,0.5575]
["bitfinex","ETHUSD",1736782267861,3.27109,3057.1,3055.0,0.5575]
["bitfinex","ETHUSD",1736782267862,3.27248,3055.8,3055.0,0.5575]
["bitfinex","ETHUSD",1736782268100,3.27222,3056.1,3055.0,0.0075]
["bitfinex","ETHUSD",1736782268474,3.27203,3056.3,3055.0,0.5575]
["bitfinex","ETHUSD",1736782268673,0.81030471,3056.6,3055.0,0.5575]
["bitfinex","ETHUSD",1736782268981,3.27236,3055.9,3055.0,0.5575]
["bitfinex","ETHUSD",1736782269184,0.04090472,3055.8,3054.9,0.1926]
["bitfinex","ETHUSD",1736782269387,0.64149394,3056.1,3054.9,0.6456]
["bitfinex","ETHUSD",1736782269585,3.27215,3056.1,3055.0,0.5575]
["bitfinex","ETHUSD",1736782269787,0.64300365,3056.3,3054.9,0.6456]
["bitfinex","ETHUSD",1736782270180,3.27203,3056.2,3055.0,0.5575]
["bitfinex","ETHUSD",1736782270385,0.04090571,3056.2,3055.0,0.5575]
["bitfinex","ETHUSD",1736782270701,3.27306,3055.3,3054.9,0.6456]
["bitfinex","ETHUSD",1736782270994,0.04091223,3056.0,3054.9,0.6456]
["bitfinex","ETHUSD",1736782271202,3.27235,3055.9,3054.9,0.6456]
["bitfinex","ETHUSD",1736782271499,3.27292,3055.4,3054.9,0.6456]
["bitfinex","ETHUSD",1736782271714,3.27262,3055.7,3055.0,0.5575]
["bitfinex","ETHUSD",1736782271865,0.7694,3056.6,3055.0,0.5575]
["bitfinex","ETHUSD",1736782271866,0.04090981,3056.4,3055.0,0.5575]
["bitfinex","ETHUSD",1736782272064,3.27277,3055.6,3055.0,0.5575]
["bitfinex","ETHUSD",1736782272467,3.27243,3055.9,3055.0,0.5575]
["bitfinex","ETHUSD",1736782272813,3.7694,3056.6,3055.0,0.5575]
["bitfinex","ETHUSD",1736782272968,0.65179764,3056.4,3055.0,0.5575]
["bitfinex","ETHUSD",1736782273164,3.27244,3055.9,3055.0,0.5575]
["bitfinex","ETHUSD",1736782273426,0.65179764,3056.4,3055.0,0.5575]
["bitfinex","ETHUSD",1736782273573,3.27235,3055.9,3055.0,0.5575]
["bitfinex","ETHUSD",1736782274217,3.27244,3055.9,3055.0,0.5575]
["bitfinex","ETHUSD",1736782274421,3.2729,3055.4,3055.1,0.453]
["bitfinex","ETHUSD",1736782274599,3.27203,3056.2,3055.1,0.453]
["bitfinex","ETHUSD",1736782274801,3.27269,3055.6,3055.1,0.453]
["bitfinex","ETHUSD",1736782275209,0.65179764,3056.4,3055.2,0.5575]
["bitfinex","ETHUSD",1736782275407,3.27226,3056.0,3055.2,0.5575]
["bitfinex","ETHUSD",1736782275991,3.92367764,3056.4,3055.2,0.5575]
["bitfinex","ETHUSD",1736782276187,3.27236,3055.9,3055.2,0.5575]
["bitfinex","ETHUSD",1736782276388,3.92367764,3056.4,3055.2,0.5575]
["bitfinex","ETHUSD",1736782276698,0.65179764,3056.4,3055.2,0.5575]
["bitfinex","ETHUSD",1736782276904,3.27248,3055.8,3055.2,0.5575]
["bitfinex","ETHUSD",1736782277389,0.65179764,3056.4,3055.2,0.5575]
["bitfinex","ETHUSD",1736782277589,3.27253,3055.8,3055.2,0.5575]
["bitfinex","ETHUSD",1736782277789,3.27332,3055.0,3054.9,0.1926]
["bitfinex","ETHUSD",1736782278024,0.04090563,3056.1,3054.7,0.453]
["bitfinex","ETHUSD",1736782278025,3.27353,3054.8,3054.7,0.453]
["bitfinex","ETHUSD",1736782278211,0.8145,3055.8,3053.8,0.453]
["bitfinex","ETHUSD",1736782278212,0.04091865,3055.0,3053.8,0.453]
["bitfinex","ETHUSD",1736782278412,3.31394468,3055.3,3053.8,0.453]
["bitfinex","ETHUSD",1736782278623,0.8145,3055.8,3054.1,0.0075]
["bitfinex","ETHUSD",1736782278802,0.64661234,3055.4,3054.3,0.5575]
["bitfinex","ETHUSD",1736782279159,0.64661234,3055.4,3054.2,0.328187]
["bitfinex","ETHUSD",1736782279160,3.27313,3055.2,3054.5,0.5575]
["bitfinex","ETHUSD",1736782279309,0.66477598,3055.8,3054.6,0.1926]
["bitfinex","ETHUSD",1736782279635,3.27209,3056.2,3055.2,3.0]
["bitfinex","ETHUSD",1736782279802,0.8145,3057.1,3055.5,0.5575]
["bitfinex","ETHUSD",1736782279991,0.6407108,3056.6,3056.0,0.7426]
["bitfinex","ETHUSD",1736782280199,3.27173,3056.5,3056.0,0.7426]
["bitfinex","ETHUSD",1736782280389,0.6407108,3056.6,3056.1,0.453]
["bitfinex","ETHUSD",1736782280594,3.27128,3056.9,3056.1,0.453]
["bitfinex","ETHUSD",1736782280789,3.27203,3056.2,3054.9,0.1926]
["bitfinex","ETHUSD",1736782281006,3.27247,3055.8,3055.0,0.453]
["bitfinex","ETHUSD",1736782281209,0.8145,3056.8,3055.0,0.453]
["bitfinex","ETHUSD",1736782281210,3.27193,3056.3,3055.1,0.55]
["bitfinex","ETHUSD",1736782281405,3.27271,3055.6,3055.2,0.453]
["bitfinex","ETHUSD",1736782281591,0.04090676,3056.0,3055.2,0.453]
["bitfinex","ETHUSD",1736782281797,3.27246,3055.8,3055.0,0.453]
["bitfinex","ETHUSD",1736782282107,3.27193,3056.3,3055.0,0.453]
["bitfinex","ETHUSD",1736782282108,3.2715,3056.7,3055.1,0.0075]
["bitfinex","ETHUSD",1736782282304,0.66956278,3056.1,3055.2,0.1926]
["bitfinex","ETHUSD",1736782282503,0.25,3057.4,3055.0,3.72623]
["bitfinex","ETHUSD",1736782282504,3.2717,3056.6,3055.6,0.7501]
["bitfinex","ETHUSD",1736782282709,0.1619896,3057.2,3055.9,0.5575]
["bitfinex","ETHUSD",1736782282893,0.1619896,3057.2,3056.3,3.82941]
["bitfinex","ETHUSD",1736782283119,0.1619896,3057.2,3056.7,0.5575]
["bitfinex","ETHUSD",1736782283308,0.1619896,3057.2,3056.7,3.82895]
["bitfinex","ETHUSD",1736782283629,0.1619896,3057.2,3057.1,0.55]
["bitfinex","ETHUSD",1736782283849,0.1619896,3057.2,3057.1,3.7426]
["bitfinex","ETHUSD",1736782284003,0.1619896,3057.2,3057.1,0.7501]
["bitfinex","ETHUSD",1736782284335,0.1619896,3057.2,3057.1,1.2031]
["bitfinex","ETHUSD",1736782284534,0.1619896,3057.2,3057.1,0.7501]
["bitfinex","ETHUSD",1736782284708,0.1619896,3057.2,3057.1,1.2031]
["bitfinex","ETHUSD",1736782286814,0.1619896,3057.2,3057.1,10.49837]
["bitfinex","ETHUSD",1736782287014,0.1619896,3057.2,3057.1,11.548207]
["bitfinex","ETHUSD",1736782287305,0.1619896,3057.2,3057.1,11.468007]
["bitfinex","ETHUSD",1736782287738,0.65136333,3058.7,3057.2,3.0]
["bitfinex","ETHUSD",1736782287939,0.7531,3059.7,3057.2,3.0]
["bitfinex","ETHUSD",1736782287940,3.26915,3058.9,3057.8,3.5575]
["bitfinex","ETHUSD",1736782288268,3.26899,3059.1,3058.1,0.5575]
["bitfinex","ETHUSD",1736782288414,3.30947239,3059.4,3058.1,0.0075]
["bitfinex","ETHUSD",1736782288620,3.26978,3058.4,3057.3,3.0]
["bitfinex","ETHUSD",1736782288891,3.26946,3058.7,3057.8,0.5575]
["bitfinex","ETHUSD",1736782289029,4.02144,3059.7,3058.2,0.0075]
["bitfinex","ETHUSD",1736782289030,0.7531,3059.7,3058.2,0.0075]
["bitfinex","ETHUSD",1736782289365,0.7531,3059.7,3057.5,5.27058]
["bitfinex","ETHUSD",1736782289366,0.1619896,3060.3,3058.7,0.0306]
["bitfinex","ETHUSD",1736782289668,3.2686,3059.5,3058.9,0.5575]
["bitfinex","ETHUSD",1736782289815,3.26809,3059.9,3058.9,0.5575]
["bitfinex","ETHUSD",1736782290012,3.26829,3059.7,3059.1,0.5575]
["bitfinex","ETHUSD",1736782290225,3.26845,3059.6,3059.1,0.0075]
["bitfinex","ETHUSD",1736782290435,0.1619896,3060.3,3058.8,3.451]
["bitfinex","ETHUSD",1736782290609,3.26823,3059.8,3058.9,0.5575]
["bitfinex","ETHUSD",1736782290813,3.26808,3059.9,3058.9,0.5575]
["bitfinex","ETHUSD",1736782291015,3.26877,3059.3,3059.0,0.451]
["bitfinex","ETHUSD",1736782291266,3.26857,3059.5,3059.0,0.451]
["bitfinex","ETHUSD",1736782291443,0.1619896,3060.3,3059.1,0.5575]
["bitfinex","ETHUSD",1736782291766,3.26808,3059.9,3059.1,0.5575]
["bitfinex","ETHUSD",1736782292060,0.67062901,3060.1,3059.1,0.5575]
["bitfinex","ETHUSD",1736782292287,3.2682,3059.8,3059.1,0.0075]
["bitfinex","ETHUSD",1736782292434,3.93856901,3060.1,3059.1,0.0075]
["bitfinex","ETHUSD",1736782292634,3.26834,3059.7,3059.1,0.0075]
["bitfinex","ETHUSD",1736782292985,0.1619896,3060.3,3059.3,0.0075]
["bitfinex","ETHUSD",1736782293117,0.1619896,3060.3,3059.5,0.0075]
["bitfinex","ETHUSD",1736782293317,0.1619896,3060.3,3059.9,0.0075]
["bitfinex","ETHUSD",1736782293557,0.1619896,3060.3,3059.9,3.82554]
["bitfinex","ETHUSD",1736782293761,0.1619896,3060.3,3060.2,3.85586]
["bitfinex","ETHUSD",1736782293986,0.1619896,3060.3,3060.2,7.30686]
["bitfinex","ETHUSD",1736782294193,0.2342236,3062.5,3061.0,3.26681]
["bitfinex","ETHUSD",1736782294347,3.26554,3062.3,3060.9,0.5575]
["bitfinex","ETHUSD",1736782294547,3.26554,3062.3,3061.1,0.5575]
["bitfinex","ETHUSD",1736782294753,3.26603,3061.9,3060.8,5.044]
["bitfinex","ETHUSD",1736782295054,3.26649,3061.4,3060.9,0.451]
["bitfinex","ETHUSD",1736782295361,3.2666,3061.3,3061.0,0.0075]
["bitfinex","ETHUSD",1736782295565,3.26615,3061.8,3061.0,0.0075]
["bitfinex","ETHUSD",1736782295992,0.7504,3062.7,3061.0,3.82439]
["bitfinex","ETHUSD",1736782296173,3.30622863,3062.4,3060.8,5.044]
["bitfinex","ETHUSD",1736782296375,3.26616,3061.7,3060.9,0.451]
["bitfinex","ETHUSD",1736782296552,3.26638,3061.5,3060.9,0.451]
["bitfinex","ETHUSD",1736782296953,3.0,3062.2,3061.0,0.5575]
["bitfinex","ETHUSD",1736782296954,3.26611,3061.8,3061.0,0.5575]
["bitfinex","ETHUSD",1736782297292,3.26637,3061.6,3061.0,0.5575]
["bitfinex","ETHUSD",1736782297589,3.26701,3060.9,3060.8,5.044]
["bitfinex","ETHUSD",1736782297807,3.26701,3060.9,3060.8,5.495]
["bitfinex","ETHUSD",1736782297969,3.26615,3061.7,3060.9,0.0075]
["bitfinex","ETHUSD",1736782298166,3.66036292,3062.5,3061.1,0.0075]
["bitfinex","ETHUSD",1736782298167,0.2342236,3062.5,3061.1,0.0075]
["bitfinex","ETHUSD",1736782298470,3.26648,3061.4,3061.2,0.451]
["bitfinex","ETHUSD",1736782298686,3.26583,3062.0,3061.3,0.0075]
["bitfinex","ETHUSD",1736782298902,3.26574,3062.1,3061.3,0.5575]
["bitfinex","ETHUSD",1736782299092,3.26541,3062.4,3061.3,0.0075]
["bitfinex","ETHUSD",1736782299367,3.26649,3061.4,3061.3,0.451]
["bitfinex","ETHUSD",1736782300172,3.26649,3061.4,3061.3,0.4585]
["bitfinex","ETHUSD",1736782300505,3.26649,3061.4,3061.3,0.451]
["bitfinex","ETHUSD",1736782300871,3.64143874,3062.1,3060.8,5.044]
["bitfinex","ETHUSD",1736782301070,3.26647,3061.4,3061.3,0.451]
["bitfinex","ETHUSD",1736782301270,3.26669,3061.2,3061.1,0.451]
["bitfinex","ETHUSD",1736782301522,3.26659,3061.3,3061.1,0.451]
["bitfinex","ETHUSD",1736782301806,0.7801,3062.3,3061.1,0.451]
["bitfinex","ETHUSD",1736782301807,3.26669,3061.2,3061.1,0.451]
["bitfinex","ETHUSD",1736782302008,3.26644,3061.5,3060.8,5.044]
["bitfinex","ETHUSD",1736782302009,3.26701,3060.9,3060.8,5.044]
["bitfinex","ETHUSD",1736782302187,3.26701,3060.9,3059.4,2.0]
["bitfinex","ETHUSD",1736782302188,3.26742,3060.6,3059.4,5.26859]
["bitfinex","ETHUSD",1736782302508,3.26742,3060.6,3059.1,5.04]
["bitfinex","ETHUSD",1736782302509,0.7744,3061.2,3059.5,0.976859]
["bitfinex","ETHUSD",1736782302679,0.04084054,3061.1,3059.5,0.45]
["bitfinex","ETHUSD",1736782303017,3.0,3060.6,3059.6,0.45]
["bitfinex","ETHUSD",1736782303214,0.64278186,3060.2,3059.6,0.45]
["bitfinex","ETHUSD",1736782303506,0.64278186,3060.2,3059.7,0.45]
["bitfinex","ETHUSD",1736782303507,3.26818,3059.8,3059.7,0.45]
["bitfinex","ETHUSD",1736782305896,3.2675,3060.5,3059.7,0.45]
["bitfinex","ETHUSD",1736782305897,0.7894,3060.8,3059.8,0.0075]
["bitfinex","ETHUSD",1736782306105,0.7894,3060.8,3059.8,0.5575]
["bitfinex","ETHUSD",1736782306434,3.26699,3061.0,3059.8,0.5575]
["bitfinex","ETHUSD",1736782306435,0.65678811,3060.7,3059.8,0.5575]
["bitfinex","ETHUSD",1736782306715,3.26767,3060.3,3059.8,0.5575]
["bitfinex","ETHUSD",1736782307396,3.2677,3060.3,3059.8,0.5575]
["bitfinex","ETHUSD",1736782307912,3.26748,3060.5,3059.8,0.5575]
["bitfinex","ETHUSD",1736782308213,3.26758,3060.4,3059.8,0.5575]
["bitfinex","ETHUSD",1736782308422,3.26679,3061.1,3059.8,0.5575]
["bitfinex","ETHUSD",1736782308423,3.26721,3060.8,3059.8,0.5575]
["bitfinex","ETHUSD",1736782308622,0.66208953,3060.9,3060.0,0.5575]
["bitfinex","ETHUSD",1736782308823,3.26777,3060.2,3060.0,0.5575]
["bitfinex","ETHUSD",1736782309024,3.26777,3060.2,3059.1,3.26889]
["bitfinex","ETHUSD",1736782309025,3.8324,3060.6,3059.9,0.45]
["bitfinex","ETHUSD",1736782309236,3.26851,3059.5,3058.7,0.5575]
["bitfinex","ETHUSD",1736782309525,3.8324,3060.6,3058.8,0.45]
["bitfinex","ETHUSD",1736782309526,3.2687,3059.4,3058.8,0.45]
["bitfinex","ETHUSD",1736782309677,6.26786,3060.1,3058.9,0.0075]
["bitfinex","ETHUSD",1736782309881,3.26829,3059.7,3058.5,5.04]
["bitfinex","ETHUSD",1736782310125,3.8172,3060.2,3058.6,0.45]
["bitfinex","ETHUSD",1736782310284,3.26797,3060.0,3058.6,3.71939]
["bitfinex","ETHUSD",1736782310501,3.2684,3059.6,3058.7,0.0075]
["bitfinex","ETHUSD",1736782310817,6.5368,3059.6,3058.8,0.451]
["bitfinex","ETHUSD",1736782310982,3.26914,3058.9,3058.8,0.451]
["bitfinex","ETHUSD",1736782311187,3.26987,3058.3,3057.1,6.320807]
["bitfinex","ETHUSD",1736782311379,3.26989,3058.2,3057.2,0.451]
["bitfinex","ETHUSD",1736782311633,3.26989,3058.2,3057.2,0.96328517]
["bitfinex","ETHUSD",1736782311831,3.26993,3058.2,3057.2,0.451]
["bitfinex","ETHUSD",1736782312012,3.27012,3058.0,3057.2,0.451]
["bitfinex","ETHUSD",1736782312222,0.67072071,3058.5,3057.3,0.0075]
["bitfinex","ETHUSD",1736782312521,3.94036071,3058.5,3057.3,0.0075]
["bitfinex","ETHUSD",1736782312762,3.27032,3057.8,3057.3,0.0075]
["bitfinex","ETHUSD",1736782312971,3.26979,3058.3,3057.3,0.0075]
["bitfinex","ETHUSD",1736782313121,3.27023,3057.9,3057.3,0.0075]
["bitfinex","ETHUSD",1736782313327,0.67072071,3058.5,3057.3,0.0075]
["bitfinex","ETHUSD",1736782313518,0.6707862,3058.9,3057.3,0.5575]
["bitfinex","ETHUSD",1736782313761,0.64727398,3059.2,3057.8,0.0075]
["bitfinex","ETHUSD",1736782314061,3.26829,3059.7,3058.3,0.5575]
["bitfinex","ETHUSD",1736782314374,3.26872,3059.4,3058.5,0.0075]
["bitfinex","ETHUSD",1736782314673,3.26884,3059.2,3058.5,0.0075]
["bitfinex","ETHUSD",1736782314828,0.63934924,3059.5,3058.5,0.5575]
["bitfinex","ETHUSD",1736782315032,3.2688,3059.3,3058.5,0.5575]
["bitfinex","ETHUSD",1736782315282,3.26804,3060.0,3058.5,0.5575]
["bitfinex","ETHUSD",1736782315416,0.8092,3060.2,3058.7,0.5575]
["bitfinex","ETHUSD",1736782315616,3.26865,3059.4,3058.7,0.5575]
["bitfinex","ETHUSD",1736782315875,3.92489957,3059.8,3058.5,0.55]
["bitfinex","ETHUSD",1736782315876,0.04085683,3059.7,3058.5,0.55]
["bitfinex","ETHUSD",1736782316024,3.0,3059.5,3058.6,0.451]
["bitfinex","ETHUSD",1736782316347,3.26946,3058.6,3058.5,0.451]
["bitfinex","ETHUSD",1736782316550,3.0,3058.5,3056.7,5.04]
["bitfinex","ETHUSD",1736782316771,0.86348028,3058.4,3056.8,0.449]
["bitfinex","ETHUSD",1736782316951,3.27011,3058.0,3056.8,0.449]
["bitfinex","ETHUSD",1736782317153,3.27139,3056.8,3056.7,5.04]
["bitfinex","ETHUSD",1736782317469,3.2718,3056.5,3055.3,3.27297]
["bitfinex","ETHUSD",1736782317668,3.2718,3056.5,3055.0,6.99115112]
["bitfinex","ETHUSD",1736782317669,3.27206,3056.2,3055.4,0.776297]
["bitfinex","ETHUSD",1736782318000,3.27075,3057.4,3055.4,0.776297]
["bitfinex","ETHUSD",1736782318001,0.67038666,3056.8,3055.4,0.776297]
["bitfinex","ETHUSD",1736782318117,3.27202,3056.3,3055.4,0.776297]
["bitfinex","ETHUSD",1736782318317,3.2715,3056.7,3055.4,0.449]
["bitfinex","ETHUSD",1736782318521,0.67038666,3056.8,3055.4,0.449]
["bitfinex","ETHUSD",1736782318522,3.27171,3056.5,3055.4,0.449]
["bitfinex","ETHUSD",1736782318833,0.67038666,3056.8,3055.5,0.0075]
["bitfinex","ETHUSD",1736782319051,3.2717,3056.6,3055.5,0.0075]
["bitfinex","ETHUSD",1736782319270,3.94180666,3056.8,3055.5,0.0075]
["bitfinex","ETHUSD",1736782319424,3.2715,3056.7,3055.5,0.0075]
["bitfinex","ETHUSD",1736782319760,0.67038666,3056.8,3055.5,0.5575]
["bitfinex","ETHUSD",1736782319970,3.27144,3056.8,3055.7,0.5575]
["bitfinex","ETHUSD",1736782320484,3.27139,3056.8,3055.6,0.427938]
["bitfinex","ETHUSD",1736782320750,3.27235,3056.0,3055.2,0.449]
["bitfinex","ETHUSD",1736782320950,3.27181,3056.5,3055.2,0.449]
["bitfinex","ETHUSD",1736782321152,0.7745,3057.1,3055.2,0.449]
["bitfinex","ETHUSD",1736782321153,0.7745,3057.1,3055.3,0.5575]
["bitfinex","ETHUSD",1736782321354,3.27136,3056.9,3055.7,3.5575]
["bitfinex","ETHUSD",1736782321561,0.7768,3057.5,3056.4,3.2718]
["bitfinex","ETHUSD",1736782321758,0.7768,3058.0,3056.5,0.77618]
["bitfinex","ETHUSD",1736782322052,0.7768,3058.0,3056.7,0.5575]
["bitfinex","ETHUSD",1736782322053,1.43618383,3058.0,3056.7,0.5575]
["bitfinex","ETHUSD",1736782322254,0.7768,3058.5,3056.7,0.5575]
["bitfinex","ETHUSD",1736782322457,3.0057,3059.5,3057.6,0.5575]
["bitfinex","ETHUSD",1736782322458,3.26945,3058.7,3057.6,0.5575]
["bitfinex","ETHUSD",1736782322618,0.7768,3059.0,3058.0,3.27758]
["bitfinex","ETHUSD",1736782322619,3.26912,3059.0,3058.0,3.27758]
["bitfinex","ETHUSD",1736782322818,4.04526,3059.6,3058.1,0.776758]
["bitfinex","ETHUSD",1736782323018,0.66639159,3059.2,3058.1,0.449]
["bitfinex","ETHUSD",1736782323270,0.66639159,3059.2,3058.2,0.0075]
["bitfinex","ETHUSD",1736782323475,3.26823,3059.8,3058.7,0.5575]
["bitfinex","ETHUSD",1736782323625,0.7768,3060.0,3058.7,0.5575]
["bitfinex","ETHUSD",1736782323626,3.2684,3059.6,3058.7,0.5575]
["bitfinex","ETHUSD",1736782324018,3.26867,3059.4,3058.3,3.26977]
["bitfinex","ETHUSD",1736782324176,0.66645708,3059.6,3058.4,0.326977]
["bitfinex","ETHUSD",1736782324177,0.04085778,3059.5,3058.4,0.326977]
["bitfinex","ETHUSD",1736782324463,3.26854,3059.5,3058.5,3.26956]
["bitfinex","ETHUSD",1736782324641,3.26827,3059.8,3058.8,0.5575]
["bitfinex","ETHUSD",1736782324962,3.26848,3059.6,3058.8,0.0075]
["bitfinex","ETHUSD",1736782325166,3.26848,3059.6,3058.5,3.26953]
["bitfinex","ETHUSD",1736782325167,0.65139368,3059.9,3058.5,0.55]
["bitfinex","ETHUSD",1736782325340,3.26779,3060.2,3058.8,3.0075]
["bitfinex","ETHUSD",1736782325527,0.6431879,3060.4,3058.9,0.68268]
["bitfinex","ETHUSD",1736782325732,0.6431879,3060.4,3058.0,2.0]
["bitfinex","ETHUSD",1736782325733,3.26776,3060.2,3058.6,3.26946]
["bitfinex","ETHUSD",1736782326054,3.26776,3060.2,3058.7,0.0075]
["bitfinex","ETHUSD",1736782326055,3.26826,3059.8,3058.7,0.0075]
["bitfinex","ETHUSD",1736782326233,0.6431879,3060.4,3058.0,2.0]
["bitfinex","ETHUSD",1736782326426,0.6431879,3060.4,3059.3,0.5575]
["bitfinex","ETHUSD",1736782326625,0.6431879,3060.4,3059.5,0.0075]
["bitfinex","ETHUSD",1736782326830,0.7777,3060.9,3059.5,0.0075]
["bitfinex","ETHUSD",1736782326831,3.26773,3060.3,3059.5,0.0075]
["bitfinex","ETHUSD",1736782327040,0.7777,3060.9,3059.5,0.5575]
["bitfinex","ETHUSD",1736782327323,0.7011964,3060.8,3059.5,0.5575]
["bitfinex","ETHUSD",1736782327529,3.26851,3059.5,3058.2,4.99115112]
["bitfinex","ETHUSD",1736782327752,3.26845,3059.6,3058.5,3.26948]
["bitfinex","ETHUSD",1736782328052,4.04473,3060.9,3058.6,0.449]
["bitfinex","ETHUSD",1736782328053,0.812,3060.0,3058.6,0.449]
["bitfinex","ETHUSD",1736782328253,3.0,3060.3,3058.9,0.5575]
["bitfinex","ETHUSD",1736782328584,3.26753,3060.5,3059.4,0.5575]
["bitfinex","ETHUSD",1736782328789,3.26764,3060.4,3059.4,0.5575]
["bitfinex","ETHUSD",1736782329090,3.26669,3061.2,3059.6,0.5575]
["bitfinex","ETHUSD",1736782329291,0.66833904,3060.9,3059.6,0.5575]
["bitfinex","ETHUSD",1736782329487,3.26733,3060.6,3058.8,3.26923]
["bitfinex","ETHUSD",1736782329786,0.8058523,3060.5,3058.6,0.449]
["bitfinex","ETHUSD",1736782329989,3.26753,3060.5,3059.1,3.26892]
["bitfinex","ETHUSD",1736782330176,0.04084817,3060.4,3059.2,0.0075]
["bitfinex","ETHUSD",1736782330484,0.04084817,3060.4,3058.7,0.449]
["bitfinex","ETHUSD",1736782330485,3.26927,3058.8,3058.7,0.449]
["bitfinex","ETHUSD",1736782330684,0.04086548,3059.7,3058.6,0.449]
["bitfinex","ETHUSD",1736782330885,3.26946,3058.6,3058.5,0.449]
["bitfinex","ETHUSD",1736782331051,4.0618,3059.2,3058.4,0.449]
["bitfinex","ETHUSD",1736782331052,3.26931,3058.8,3058.4,0.449]
["bitfinex","ETHUSD",1736782331254,3.26947,3058.6,3058.4,0.449]
["bitfinex","ETHUSD",1736782331688,3.26957,3058.5,3058.4,0.4565]
["bitfinex","ETHUSD",1736782331890,3.26957,3058.5,3058.4,0.449]
["bitfinex","ETHUSD",1736782332247,3.04086976,3058.9,3057.5,5.043]
["bitfinex","ETHUSD",1736782332586,0.66761856,3059.3,3058.0,0.0075]
["bitfinex","ETHUSD",1736782332785,3.26913,3059.0,3058.0,0.5575]
["bitfinex","ETHUSD",1736782332993,0.66761856,3059.3,3057.6,7.2238]
["bitfinex","ETHUSD",1736782332994,3.26885,3059.2,3058.3,0.5575]
["bitfinex","ETHUSD",1736782333283,3.26906,3059.0,3058.3,0.0075]
["bitfinex","ETHUSD",1736782333487,0.66761856,3059.3,3058.1,0.55]
["bitfinex","ETHUSD",1736782333488,0.66761856,3059.3,3058.2,0.0075]
["bitfinex","ETHUSD",1736782333655,3.26786,3060.1,3058.6,0.0075]
["bitfinex","ETHUSD",1736782333854,0.04085535,3060.1,3058.6,0.5575]
["bitfinex","ETHUSD",1736782334193,0.65237321,3060.0,3059.1,0.0075]
["bitfinex","ETHUSD",1736782334387,0.65237321,3060.0,3058.8,0.55]
["bitfinex","ETHUSD",1736782334388,3.26753,3060.5,3059.5,0.5575]
["bitfinex","ETHUSD",1736782334550,3.26754,3060.4,3059.7,0.5575]
["bitfinex","ETHUSD",1736782334753,0.64582459,3060.6,3059.7,0.5575]
["bitfinex","ETHUSD",1736782334971,0.64582459,3060.6,3059.7,0.0075]
["bitfinex","ETHUSD",1736782335174,3.26777,3060.2,3059.6,0.0075]
["bitfinex","ETHUSD",1736782335385,3.26777,3060.2,3059.2,0.449]
["bitfinex","ETHUSD",1736782335386,0.64582459,3060.6,3059.7,0.449]
["bitfinex","ETHUSD",1736782335596,0.64582459,3060.6,3058.5,8.26064112]
["bitfinex","ETHUSD",1736782335597,3.267,3061.0,3059.9,0.5575]
["bitfinex","ETHUSD",1736782335799,0.8139,3061.5,3060.1,0.5575]
["bitfinex","ETHUSD",1736782336000,0.6647501,3061.3,3060.3,0.0075]
["bitfinex","ETHUSD",1736782336297,3.26669,3061.2,3060.3,0.0075]
["bitfinex","ETHUSD",1736782336514,3.26722,3060.7,3060.3,0.0075]
["bitfinex","ETHUSD",1736782336660,0.6647501,3061.3,3060.3,0.5575]
["bitfinex","ETHUSD",1736782336862,3.26754,3060.5,3060.3,0.0075]
["bitfinex","ETHUSD",1736782337112,0.04084258,3060.9,3060.2,0.449]
["bitfinex","ETHUSD",1736782337309,0.6647501,3061.3,3060.2,0.449]
["bitfinex","ETHUSD",1736782337310,3.26741,3060.6,3060.2,0.449]
["bitfinex","ETHUSD",1736782337482,3.2671,3060.9,3060.3,0.5575]
["bitfinex","ETHUSD",1736782337901,0.6647501,3061.3,3060.3,0.5575]
["bitfinex","ETHUSD",1736782338109,3.26722,3060.7,3060.3,0.5575]
["bitfinex","ETHUSD",1736782338293,3.26765,3060.3,3060.2,0.449]
["bitfinex","ETHUSD",1736782338494,3.26699,3061.0,3060.2,0.449]
["bitfinex","ETHUSD",1736782338712,3.26704,3060.9,3060.3,0.5575]
["bitfinex","ETHUSD",1736782338887,3.26662,3061.3,3060.3,0.0075]
["bitfinex","ETHUSD",1736782338888,0.64366355,3060.8,3060.3,0.0075]
["bitfinex","ETHUSD",1736782339094,3.26666,3061.3,3060.3,0.5575]
["bitfinex","ETHUSD",1736782339497,3.26686,3061.1,3060.3,0.5575]
["bitfinex","ETHUSD",1736782339827,0.66364207,3061.2,3060.4,0.449]
["bitfinex","ETHUSD",1736782339990,3.26698,3061.0,3060.4,0.449]
["bitfinex","ETHUSD",1736782340196,3.26596,3061.9,3060.5,3.82493]
["bitfinex","ETHUSD",1736782340197,3.26634,3061.6,3060.5,3.82493]
["bitfinex","ETHUSD",1736782340492,3.4995736,3062.5,3060.7,3.5575]
["bitfinex","ETHUSD",1736782340493,0.8084,3062.4,3060.7,3.5575]
["bitfinex","ETHUSD",1736782340794,3.26564,3062.2,3061.4,0.0075]
["bitfinex","ETHUSD",1736782341021,0.2342236,3062.5,3061.6,0.5575]
["bitfinex","ETHUSD",1736782341219,0.2342236,3062.5,3061.8,0.0075]
["bitfinex","ETHUSD",1736782341730,0.2342236,3062.5,3061.8,0.5575]
["bitfinex","ETHUSD",1736782341936,0.2342236,3062.5,3062.1,0.0075]
["bitfinex","ETHUSD",1736782342093,0.2342236,3062.5,3062.3,0.0075]
["bitfinex","ETHUSD",1736782342491,0.2342236,3062.5,3061.9,2.59976511]
["bitfinex","ETHUSD",1736782342492,0.2342236,3062.5,3062.4,0.449]
["bitfinex","ETHUSD",1736782342798,0.2342236,3062.5,3062.4,3.71441]
["bitfinex","ETHUSD",1736782342997,0.2342236,3062.5,3062.4,9.30441]
["bitfinex","ETHUSD",1736782343196,0.2342236,3062.5,3062.4,6.419441]
["bitfinex","ETHUSD",1736782343638,0.2342236,3062.5,3062.4,6.426941]
["bitfinex","ETHUSD",1736782343853,0.2342236,3062.5,3062.4,5.04]
["bitfinex","ETHUSD",1736782343992,0.2342236,3062.5,3061.9,0.449]
["bitfinex","ETHUSD",1736782343993,3.26587,3062.0,3061.9,0.449]
["bitfinex","ETHUSD",1736782344200,3.26631,3061.6,3060.6,5.466393]
["bitfinex","ETHUSD",1736782344403,3.81912241,3062.3,3061.3,0.449]
["bitfinex","ETHUSD",1736782344404,3.0,3062.0,3061.3,0.449]
["bitfinex","ETHUSD",1736782344753,6.26647,3061.4,3061.3,0.449]
["bitfinex","ETHUSD",1736782345658,3.26633,3061.6,3061.3,0.449]
["bitfinex","ETHUSD",1736782345802,0.65833921,3062.0,3061.3,0.449]
["bitfinex","ETHUSD",1736782345803,3.26619,3061.7,3061.3,0.449]
["bitfinex","ETHUSD",1736782346159,0.2342236,3062.5,3061.4,0.5575]
["bitfinex","ETHUSD",1736782346299,0.2342236,3062.5,3061.6,0.5575]
["bitfinex","ETHUSD",1736782346501,0.2342236,3062.5,3062.0,0.0075]
["bitfinex","ETHUSD",1736782346926,0.2342236,3062.5,3062.0,2.0075]
["bitfinex","ETHUSD",1736782347124,0.2342236,3062.5,3062.4,0.0075]
["bitfinex","ETHUSD",1736782347324,0.2342236,3062.5,3062.1,0.5575]
["bitfinex","ETHUSD",1736782347524,0.2342236,3062.5,3062.4,0.5575]
["bitfinex","ETHUSD",1736782347925,0.2342236,3062.5,3062.4,0.9398]
["bitfinex","ETHUSD",1736782348242,0.2342236,3062.5,3062.4,7.38047]
["bitfinex","ETHUSD",1736782348438,0.10907379,3062.5,3062.4,12.22061]
["bitfinex","ETHUSD",1736782348958,0.10907379,3062.5,3062.4,9.50603]
["bitfinex","ETHUSD",1736782349167,0.10907379,3062.5,3062.4,7.97325]
["bitfinex","ETHUSD",1736782349344,0.10907379,3062.5,3062.4,10.97325]
["bitfinex","ETHUSD",1736782349547,0.10907379,3062.5,3062.4,10.41935011]
["bitfinex","ETHUSD",1736782349848,0.10907379,3062.5,3062.4,8.41935011]
["bitfinex","ETHUSD",1736782350055,0.10907379,3062.5,3062.4,48.41935011]
["bitfinex","ETHUSD",1736782350257,0.10907379,3062.5,3062.4,10.41935011]
["bitfinex","ETHUSD",1736782350457,0.10907379,3062.5,3062.4,2.05094011]
["bitfinex","ETHUSD",1736782350609,0.10907379,3062.5,3062.4,0.4545]
["bitfinex","ETHUSD",1736782351309,0.10907379,3062.5,3062.4,4.26991]
["bitfinex","ETHUSD",1736782351511,0.10907379,3062.5,3062.4,6.26991]
["bitfinex","ETHUSD",1736782352311,0.10907379,3062.5,3062.4,0.0075]
["bitfinex","ETHUSD",1736782352515,0.10907379,3062.5,3062.4,0.4545]
["bitfinex","ETHUSD",1736782352974,0.10907379,3062.5,3061.8,0.447]
["bitfinex","ETHUSD",1736782353616,3.26583,3062.1,3061.8,0.447]
["bitfinex","ETHUSD",1736782353818,3.26585,3062.0,3061.8,0.447]
["bitfinex","ETHUSD",1736782354079,0.8155,3062.1,3061.4,0.447]
["bitfinex","ETHUSD",1736782354457,3.26596,3061.9,3061.4,0.447]
["bitfinex","ETHUSD",1736782354631,0.10907379,3062.5,3060.8,0.55]
["bitfinex","ETHUSD",1736782354831,3.37438379,3062.5,3061.6,0.0075]
["bitfinex","ETHUSD",1736782355322,3.26544,3062.4,3061.6,0.0075]
["bitfinex","ETHUSD",1736782355549,3.10907379,3062.5,3061.6,0.0075]
["bitfinex","ETHUSD",1736782355851,0.10907379,3062.5,3061.6,0.0075]
["bitfinex","ETHUSD",1736782356026,3.26552,3062.3,3061.6,0.0075]
["bitfinex","ETHUSD",1736782356959,0.10907379,3062.5,3061.6,0.5575]
["bitfinex","ETHUSD",1736782357164,0.10907379,3062.5,3061.6,0.55]
["bitfinex","ETHUSD",1736782357367,0.10907379,3062.5,3061.5,38.71327]
["bitfinex","ETHUSD",1736782357662,3.37439379,3062.5,3061.6,3.30158311]
["bitfinex","ETHUSD",1736782357822,3.26572,3062.2,3061.5,0.447]
["bitfinex","ETHUSD",1736782358019,3.0,3062.3,3061.5,0.447]
["bitfinex","ETHUSD",1736782358254,0.10907379,3062.5,3061.6,0.0075]
["bitfinex","ETHUSD",1736782358460,0.10907379,3062.5,3061.6,0.55]
["bitfinex","ETHUSD",1736782358634,0.10907379,3062.5,3062.1,3.26564]
["bitfinex","ETHUSD",1736782358837,0.10907379,3062.5,3062.0,0.0075]
["bitfinex","ETHUSD",1736782359024,0.10907379,3062.5,3062.3,0.0075]
["bitfinex","ETHUSD",1736782359420,0.10907379,3062.5,3061.5,0.447]
["bitfinex","ETHUSD",1736782359626,3.26549,3062.4,3061.6,0.447]
["bitfinex","ETHUSD",1736782359935,3.26552,3062.3,3061.6,0.447]
["bitfinex","ETHUSD",1736782360269,0.10907379,3062.5,3061.7,0.0075]
["bitfinex","ETHUSD",1736782360978,0.10907379,3062.5,3061.8,0.372075]
["bitfinex","ETHUSD",1736782361174,0.10907379,3062.5,3061.9,0.0075]
["bitfinex","ETHUSD",1736782361679,0.10907379,3062.5,3061.7,0.0075]
["bitfinex","ETHUSD",1736782361890,3.26543,3062.4,3061.7,0.0075]
["bitfinex","ETHUSD",1736782362179,0.10907379,3062.5,3061.7,0.0075]
["bitfinex","ETHUSD",1736782362323,0.10907379,3062.5,3062.1,0.0075]
["bitfinex","ETHUSD",1736782362750,0.10907379,3062.5,3062.3,0.0075]
["bitfinex","ETHUSD",1736782363140,0.10907379,3062.5,3061.7,0.55]
["bitfinex","ETHUSD",1736782363337,0.10907379,3062.5,3061.8,3.27354]
["bitfinex","ETHUSD",1736782363564,0.10907379,3062.5,3061.8,0.0075]
["bitfinex","ETHUSD",1736782363730,0.10907379,3062.5,3062.4,3.27291]
["bitfinex","ETHUSD",1736782363928,0.1619896,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1736782364190,0.1619896,3063.3,3063.2,44.30505]
["bitfinex","ETHUSD",1736782364390,0.8016,3065.5,3063.3,3.5575]
["bitfinex","ETHUSD",1736782364545,0.8016,3065.5,3064.6,3.26305]
["bitfinex","ETHUSD",1736782364733,0.7987,3065.9,3064.7,0.447]
["bitfinex","ETHUSD",1736782364931,0.7987,3065.9,3064.8,0.371005]
["bitfinex","ETHUSD",1736782365161,4.06048,3065.9,3064.8,0.0075]
["bitfinex","ETHUSD",1736782365378,0.66452268,3066.0,3065.0,0.0075]
["bitfinex","ETHUSD",1736782365379,3.2616,3066.0,3065.0,0.0075]
["bitfinex","ETHUSD",1736782365728,3.90915221,3066.2,3065.0,3.27013]
["bitfinex","ETHUSD",1736782366431,0.64777221,3066.2,3065.0,3.27013]
["bitfinex","ETHUSD",1736782366666,3.26156,3066.1,3065.1,0.327013]
["bitfinex","ETHUSD",1736782366874,0.64777221,3066.2,3064.8,0.55]
["bitfinex","ETHUSD",1736782367028,0.9172896,3066.4,3064.8,0.55]
["bitfinex","ETHUSD",1736782367029,0.1619896,3066.4,3065.1,0.0075]
["bitfinex","ETHUSD",1736782367233,0.1619896,3066.4,3065.6,3.26196]
["bitfinex","ETHUSD",1736782367469,0.1619896,3066.4,3065.7,0.447]
["bitfinex","ETHUSD",1736782367966,0.1619896,3066.4,3065.8,0.0075]
["bitfinex","ETHUSD",1736782368558,0.1619896,3066.4,3065.4,5.035]
["bitfinex","ETHUSD",1736782368559,3.4231596,3066.4,3065.6,0.447]
["bitfinex","ETHUSD",1736782368767,0.1619896,3066.4,3065.7,0.0075]
["bitfinex","ETHUSD",1736782369960,0.1619896,3066.4,3065.7,0.5575]
["bitfinex","ETHUSD",1736782370233,0.1619896,3066.4,3065.7,0.0075]
["bitfinex","ETHUSD",1736782370959,3.26136,3066.3,3065.7,0.0075]
["bitfinex","ETHUSD",1736782371427,3.1619896,3066.4,3065.7,0.0075]
["bitfinex","ETHUSD",1736782371632,3.26236,3065.3,3064.0,3.2637]
["bitfinex","ETHUSD",1736782371832,3.26253,3065.2,3064.1,0.447]
["bitfinex","ETHUSD",1736782372078,3.26136,3066.2,3064.1,0.447]
["bitfinex","ETHUSD",1736782372079,3.26254,3065.1,3064.1,0.447]
["bitfinex","ETHUSD",1736782372446,3.26257,3065.1,3064.1,0.447]
["bitfinex","ETHUSD",1736782372746,3.91034656,3065.8,3064.1,0.447]
["bitfinex","ETHUSD",1736782372747,0.64854656,3065.8,3064.5,0.0075]
["bitfinex","ETHUSD",1736782372948,1.03957022,3065.8,3064.3,0.0075]
["bitfinex","ETHUSD",1736782373152,3.26224,3065.4,3064.3,0.0075]
["bitfinex","ETHUSD",1736782373581,3.91038656,3065.8,3064.3,0.0075]
["bitfinex","ETHUSD",1736782373582,6.30266927,3065.7,3064.3,0.0075]
["bitfinex","ETHUSD",1736782373736,0.8029,3065.6,3064.3,0.0075]
["bitfinex","ETHUSD",1736782373935,0.8029,3065.6,3064.4,0.447]
["bitfinex","ETHUSD",1736782374276,0.6678886,3065.2,3063.4,0.0075]
["bitfinex","ETHUSD",1736782374443,3.2629,3064.8,3063.7,3.264]
["bitfinex","ETHUSD",1736782374633,3.0,3064.9,3063.9,0.0075]
["bitfinex","ETHUSD",1736782375033,3.26246,3065.2,3063.6,0.55]
["bitfinex","ETHUSD",1736782375241,0.8029,3065.6,3063.6,0.55]
["bitfinex","ETHUSD",1736782375242,3.26255,3065.1,3063.7,0.0075]
["bitfinex","ETHUSD",1736782375447,0.66017792,3065.5,3063.5,0.95095]
["bitfinex","ETHUSD",1736782375647,3.26296,3064.7,3063.6,3.26411]
["bitfinex","ETHUSD",1736782375847,3.0,3064.9,3063.7,0.866506]
["bitfinex","ETHUSD",1736782376030,3.0,3064.8,3063.3,5.032]
["bitfinex","ETHUSD",1736782376235,0.8293,3064.7,3063.4,0.445]
["bitfinex","ETHUSD",1736782376436,3.0,3064.3,3063.4,0.445]
["bitfinex","ETHUSD",1736782376720,3.26371,3064.0,3063.5,0.0075]
["bitfinex","ETHUSD",1736782377012,0.65997365,3064.5,3063.3,5.032]
["bitfinex","ETHUSD",1736782377218,0.8293,3063.9,3061.9,3.26589]
["bitfinex","ETHUSD",1736782377519,0.8293,3063.9,3061.6,0.6445]
["bitfinex","ETHUSD",1736782377520,3.0,3063.5,3063.0,0.445]
["bitfinex","ETHUSD",1736782377671,3.26466,3063.1,3063.0,0.445]
["bitfinex","ETHUSD",1736782378005,3.0,3063.6,3063.0,0.445]
["bitfinex","ETHUSD",1736782378211,3.2646,3063.2,3063.0,0.445]
["bitfinex","ETHUSD",1736782378916,1.21223,3063.9,3063.1,0.0075]
["bitfinex","ETHUSD",1736782378917,0.64107803,3063.8,3063.1,0.0075]
["bitfinex","ETHUSD",1736782379068,0.68188292,3063.8,3063.0,0.445]
["bitfinex","ETHUSD",1736782379268,3.26448,3063.3,3063.0,0.445]
["bitfinex","ETHUSD",1736782379492,0.64107803,3063.8,3063.0,0.445]
["bitfinex","ETHUSD",1736782379881,3.26421,3063.6,3063.0,0.445]
["bitfinex","ETHUSD",1736782380101,0.64107803,3063.8,3063.0,0.445]
["bitfinex","ETHUSD",1736782380302,0.8293,3063.9,3063.0,0.445]
["bitfinex","ETHUSD",1736782380505,0.66134668,3064.1,3063.1,0.0075]
["bitfinex","ETHUSD",1736782380706,3.26396,3063.8,3063.1,0.0075]
["bitfinex","ETHUSD",1736782381003,0.7863,3064.5,3063.1,0.0075]
["bitfinex","ETHUSD",1736782381004,3.26386,3063.9,3063.1,0.0075]
["bitfinex","ETHUSD",1736782381379,3.26424,3063.5,3063.1,0.0075]
["bitfinex","ETHUSD",1736782381684,3.26189,3065.7,3063.4,3.26424]
["bitfinex","ETHUSD",1736782381882,3.26319,3064.5,3063.6,0.0075]
["bitfinex","ETHUSD",1736782382062,1.02136236,3065.6,3063.7,35.0]
["bitfinex","ETHUSD",1736782382262,3.26322,3064.5,3063.5,0.326424]
["bitfinex","ETHUSD",1736782382503,3.26329,3064.4,3063.4,0.0075]
["bitfinex","ETHUSD",1736782382719,3.26381,3063.9,3063.4,0.0075]
["bitfinex","ETHUSD",1736782383022,3.26333,3064.4,3063.4,0.0075]
["bitfinex","ETHUSD",1736782383023,0.04079754,3063.8,3063.4,0.445]
["bitfinex","ETHUSD",1736782383169,0.04079754,3064.3,3063.4,0.445]
["bitfinex","ETHUSD",1736782383362,3.26424,3063.5,3063.4,0.445]
["bitfinex","ETHUSD",1736782383574,1.41800451,3064.5,3063.4,0.445]
["bitfinex","ETHUSD",1736782383803,3.26366,3064.1,3063.4,0.445]
["bitfinex","ETHUSD",1736782384005,4.68127451,3064.5,3063.4,0.445]
["bitfinex","ETHUSD",1736782384006,3.26371,3064.0,3063.5,0.0075]
["bitfinex","ETHUSD",1736782384407,1.41800451,3064.5,3063.5,0.0075]
["bitfinex","ETHUSD",1736782384618,0.65670451,3064.5,3063.6,0.445]
["bitfinex","ETHUSD",1736782384914,0.65670451,3064.5,3062.8,3.0]
["bitfinex","ETHUSD",1736782384915,0.65670451,3064.5,3063.8,0.0075]
["bitfinex","ETHUSD",1736782385066,0.65670451,3064.5,3064.0,0.0075]
["bitfinex","ETHUSD",1736782385266,0.65670451,3064.5,3064.1,0.445]
["bitfinex","ETHUSD",1736782385587,0.65670451,3064.5,3062.1,0.25]
["bitfinex","ETHUSD",1736782385588,0.7946,3064.4,3062.0,2.0]
["bitfinex","ETHUSD",1736782385779,3.26407,3063.7,3062.3,3.26551]
["bitfinex","ETHUSD",1736782385969,0.7946,3064.4,3062.3,3.26551]
["bitfinex","ETHUSD",1736782385970,0.7946,3064.4,3062.4,3.26541]
["bitfinex","ETHUSD",1736782386305,3.26333,3064.4,3063.5,0.0075]
["bitfinex","ETHUSD",1736782386608,0.16583988,3065.2,3063.5,0.0075]
["bitfinex","ETHUSD",1736782386609,0.8071,3065.2,3063.7,0.0075]
["bitfinex","ETHUSD",1736782386779,0.8071,3065.2,3064.2,0.0075]
["bitfinex","ETHUSD",1736782386983,3.26244,3065.2,3064.3,0.327107]
["bitfinex","ETHUSD",1736782387217,0.7783,3065.9,3064.4,0.5575]
["bitfinex","ETHUSD",1736782387424,0.7783,3065.9,3064.8,0.0075]
["bitfinex","ETHUSD",1736782387425,1.4250982,3065.9,3064.8,0.0075]
["bitfinex","ETHUSD",1736782387606,1.4250982,3065.9,3064.3,0.327107]
["bitfinex","ETHUSD",1736782387607,3.26234,3065.3,3064.9,0.445]
["bitfinex","ETHUSD",1736782387807,0.04077763,3065.8,3065.0,0.445]
["bitfinex","ETHUSD",1736782387808,3.26255,3065.1,3065.0,0.445]
["bitfinex","ETHUSD",1736782388614,3.26338,3064.3,3064.2,0.0075]
["bitfinex","ETHUSD",1736782388907,0.7915,3064.9,3062.4,3.3250904]
["bitfinex","ETHUSD",1736782388908,6.26328,3064.4,3064.3,0.445]
["bitfinex","ETHUSD",1736782389070,6.26328,3064.4,3062.4,5.0927104]
["bitfinex","ETHUSD",1736782389071,3.26381,3063.9,3063.8,0.445]
["bitfinex","ETHUSD",1736782389270,3.26381,3063.9,3063.5,0.445]
["bitfinex","ETHUSD",1736782389271,3.26413,3063.6,3063.5,0.445]
["bitfinex","ETHUSD",1736782389469,3.26413,3063.6,3063.0,0.445]
["bitfinex","ETHUSD",1736782389470,3.26445,3063.3,3063.0,0.445]
["bitfinex","ETHUSD",1736782389717,3.26466,3063.1,3063.0,0.445]
["bitfinex","ETHUSD",1736782390220,6.26415,3063.6,3063.0,0.445]
["bitfinex","ETHUSD",1736782390506,4.05488,3064.3,3063.1,0.0075]
["bitfinex","ETHUSD",1736782390727,0.66424934,3064.0,3063.1,0.0075]
["bitfinex","ETHUSD",1736782390888,3.26466,3063.1,3063.0,0.445]
["bitfinex","ETHUSD",1736782391208,3.26466,3063.1,3062.4,5.033]
["bitfinex","ETHUSD",1736782391209,3.26518,3062.7,3062.4,5.033]
["bitfinex","ETHUSD",1736782391384,3.26518,3062.7,3062.5,0.445]
["bitfinex","ETHUSD",1736782391713,3.26518,3062.7,3062.4,5.033]
["bitfinex","ETHUSD",1736782391714,3.26615,3061.7,3061.6,1.15615373]
["bitfinex","ETHUSD",1736782391875,3.26615,3061.7,3061.6,0.51165373]
["bitfinex","ETHUSD",1736782392211,3.26615,3061.7,3060.8,0.445]
["bitfinex","ETHUSD",1736782392212,3.26677,3061.2,3060.8,0.445]
["bitfinex","ETHUSD",1736782392600,0.66503404,3061.7,3060.8,0.445]
["bitfinex","ETHUSD",1736782392601,3.26701,3060.9,3060.8,0.445]
["bitfinex","ETHUSD",1736782393073,6.26701,3060.9,3060.8,0.445]
["bitfinex","ETHUSD",1736782393274,3.26669,3061.2,3060.2,0.445]
["bitfinex","ETHUSD",1736782393500,3.6622222,3060.9,3060.2,0.445]
["bitfinex","ETHUSD",1736782393819,3.26743,3060.5,3060.2,0.445]
["bitfinex","ETHUSD",1736782393985,3.26743,3060.5,3059.4,5.479]
["bitfinex","ETHUSD",1736782393986,0.815,3060.4,3059.4,5.479]
["bitfinex","ETHUSD",1736782394200,0.6622222,3060.9,3059.4,5.479]
["bitfinex","ETHUSD",1736782394527,0.815,3060.9,3059.4,5.479]
["bitfinex","ETHUSD",1736782394730,3.26755,3060.4,3059.5,0.5479]
["bitfinex","ETHUSD",1736782395032,3.26766,3060.3,3059.5,0.5479]
["bitfinex","ETHUSD",1736782395327,3.26793,3060.1,3059.5,0.5479]
["bitfinex","ETHUSD",1736782395492,3.0,3060.8,3059.5,0.5479]
["bitfinex","ETHUSD",1736782395493,3.26711,3060.8,3059.5,0.5479]
["bitfinex","ETHUSD",1736782395693,3.26777,3060.2,3059.6,0.4525]
["bitfinex","ETHUSD",1736782396027,0.815,3060.9,3059.6,0.4525]
["bitfinex","ETHUSD",1736782396028,3.26719,3060.8,3059.6,0.4525]
["bitfinex","ETHUSD",1736782396231,3.0,3060.5,3059.6,0.4525]
["bitfinex","ETHUSD",1736782396524,3.0,3060.5,3059.6,0.0075]
["bitfinex","ETHUSD",1736782396724,3.26768,3060.3,3059.7,0.445]
["bitfinex","ETHUSD",1736782396931,3.26787,3060.1,3059.7,0.445]
["bitfinex","ETHUSD",1736782397095,0.04084617,3060.7,3059.4,5.034]
["bitfinex","ETHUSD",1736782397288,3.26814,3059.9,3059.5,0.445]
["bitfinex","ETHUSD",1736782397493,3.26735,3060.6,3059.4,5.034]
["bitfinex","ETHUSD",1736782397734,4.08211,3060.9,3059.6,0.5575]
["bitfinex","ETHUSD",1736782397939,3.26675,3061.2,3060.0,0.0075]
["bitfinex","ETHUSD",1736782398093,3.26594,3061.9,3060.0,0.5575]
["bitfinex","ETHUSD",1736782398296,0.8168,3062.0,3060.9,0.0075]
["bitfinex","ETHUSD",1736782398500,0.65522528,3062.3,3061.1,0.0075]
["bitfinex","ETHUSD",1736782398911,0.8576249,3062.6,3061.1,0.0075]
["bitfinex","ETHUSD",1736782399143,3.26486,3063.0,3061.1,0.5575]
["bitfinex","ETHUSD",1736782399373,3.26455,3063.2,3061.8,0.0075]
["bitfinex","ETHUSD",1736782399574,3.26483,3063.0,3061.8,0.0075]
["bitfinex","ETHUSD",1736782399891,3.26457,3063.2,3062.2,0.0075]
["bitfinex","ETHUSD",1736782400037,3.26424,3063.5,3062.4,0.0075]
["bitfinex","ETHUSD",1736782400237,3.26468,3063.1,3062.4,0.0075]
["bitfinex","ETHUSD",1736782400483,3.26447,3063.3,3062.4,0.0075]
["bitfinex","ETHUSD",1736782400675,3.26424,3063.5,3062.4,0.5575]
["bitfinex","ETHUSD",1736782400857,0.8134,3063.8,3062.4,0.0075]
["bitfinex","ETHUSD",1736782400858,3.26458,3063.2,3062.4,0.0075]
["bitfinex","ETHUSD",1736782401066,3.26487,3063.0,3062.4,0.0075]
["bitfinex","ETHUSD",1736782401262,3.26479,3063.0,3062.4,0.0075]
["bitfinex","ETHUSD",1736782401473,3.0,3063.4,3062.4,0.0075]
["bitfinex","ETHUSD",1736782401776,3.26495,3062.9,3062.4,0.0075]
["bitfinex","ETHUSD",1736782401941,3.0,3063.5,3062.3,0.445]
["bitfinex","ETHUSD",1736782402145,0.66854081,3063.3,3062.3,0.445]
["bitfinex","ETHUSD",1736782402344,3.0,3062.9,3062.3,0.445]
["bitfinex","ETHUSD",1736782402567,3.26519,3062.7,3062.3,0.445]
["bitfinex","ETHUSD",1736782402873,3.2653,3062.5,3062.3,0.445]
["bitfinex","ETHUSD",1736782403074,3.0,3062.9,3062.3,0.445]
["bitfinex","ETHUSD",1736782403075,6.26493,3062.9,3062.3,0.445]
["bitfinex","ETHUSD",1736782403283,3.26594,3061.9,3061.8,5.037]
["bitfinex","ETHUSD",1736782403456,0.7909,3062.7,3061.8,5.482]
["bitfinex","ETHUSD",1736782403785,1.44281565,3062.7,3061.9,0.0075]
["bitfinex","ETHUSD",1736782404077,1.44281565,3062.7,3061.8,5.482]
["bitfinex","ETHUSD",1736782404078,3.26594,3061.9,3061.8,5.482]
["bitfinex","ETHUSD",1736782404288,3.26574,3062.1,3061.8,5.482]
["bitfinex","ETHUSD",1736782404502,3.0,3062.4,3061.8,5.482]
["bitfinex","ETHUSD",1736782404503,3.26594,3061.9,3061.8,5.482]
["bitfinex","ETHUSD",1736782404706,6.26594,3061.9,3061.8,5.037]
["bitfinex","ETHUSD",1736782404850,3.26573,3062.1,3061.4,0.445]
["bitfinex","ETHUSD",1736782405052,3.2666,3061.3,3061.2,0.444]
["bitfinex","ETHUSD",1736782405349,3.26639,3061.5,3061.2,0.444]
["bitfinex","ETHUSD",1736782405554,3.0,3061.4,3061.2,0.444]
["bitfinex","ETHUSD",1736782405752,3.0,3061.8,3060.1,0.382549]
["bitfinex","ETHUSD",1736782405951,3.0,3061.7,3060.2,0.9858549]
["bitfinex","ETHUSD",1736782406187,3.26608,3061.8,3060.6,3.26724]
["bitfinex","ETHUSD",1736782406392,3.2661,3061.8,3060.2,0.9858549]
["bitfinex","ETHUSD",1736782406695,3.26579,3062.1,3060.8,0.55]
["bitfinex","ETHUSD",1736782406918,3.0,3062.2,3061.1,0.0075]
["bitfinex","ETHUSD",1736782407092,3.26585,3062.0,3061.1,0.0075]
["bitfinex","ETHUSD",1736782407293,3.26494,3062.9,3060.6,3.5575]
["bitfinex","ETHUSD",1736782407520,0.816,3063.1,3061.8,0.0075]
["bitfinex","ETHUSD",1736782407815,0.816,3063.1,3061.7,3.26608]
["bitfinex","ETHUSD",1736782407816,0.816,3063.1,3062.0,0.0075]
["bitfinex","ETHUSD",1736782408003,3.265,3062.8,3062.0,0.0075]
["bitfinex","ETHUSD",1736782408592,0.816,3063.1,3062.0,0.0075]
["bitfinex","ETHUSD",1736782408593,0.04081417,3063.0,3062.0,0.0075]
["bitfinex","ETHUSD",1736782408804,3.26573,3062.1,3061.9,0.444]
["bitfinex","ETHUSD",1736782409002,3.0,3062.3,3060.8,3.26709]
["bitfinex","ETHUSD",1736782409227,0.04082156,3062.6,3060.3,3.26757]
["bitfinex","ETHUSD",1736782409228,0.0408267,3062.2,3060.9,0.87493246]
["bitfinex","ETHUSD",1736782409385,0.0408267,3062.2,3060.9,0.444]
["bitfinex","ETHUSD",1736782409582,0.0408267,3062.2,3061.0,0.444]
["bitfinex","ETHUSD",1736782409781,3.26613,3061.8,3061.0,0.444]
["bitfinex","ETHUSD",1736782410041,3.26613,3061.8,3061.1,0.0075]
["bitfinex","ETHUSD",1736782410323,0.04082955,3061.7,3060.2,1.8506299]
["bitfinex","ETHUSD",1736782410493,3.26692,3061.0,3059.8,3.2681]
["bitfinex","ETHUSD",1736782410706,3.26709,3060.9,3059.9,0.444]
["bitfinex","ETHUSD",1736782410881,3.26709,3060.9,3060.0,0.0075]
["bitfinex","ETHUSD",1736782411230,0.7658,3062.2,3060.0,0.5575]
["bitfinex","ETHUSD",1736782411383,3.26592,3062.0,3060.9,0.0075]
["bitfinex","ETHUSD",1736782411584,3.26592,3062.0,3060.4,3.2675]
["bitfinex","ETHUSD",1736782411585,0.7658,3062.2,3061.3,0.0075]
["bitfinex","ETHUSD",1736782411820,0.65461231,3062.4,3061.4,0.444]
["bitfinex","ETHUSD",1736782411821,0.69543685,3062.4,3061.4,0.444]
["bitfinex","ETHUSD",1736782412117,3.26576,3062.1,3061.5,0.444]
["bitfinex","ETHUSD",1736782412282,3.0,3062.2,3061.6,0.444]
["bitfinex","ETHUSD",1736782412483,3.26466,3063.1,3061.8,0.0075]
["bitfinex","ETHUSD",1736782412797,3.26424,3063.5,3062.3,0.0075]
["bitfinex","ETHUSD",1736782413114,8.55347,3064.3,3062.5,0.5575]
["bitfinex","ETHUSD",1736782413115,4.01987,3064.3,3062.5,0.5575]
["bitfinex","ETHUSD",1736782413312,3.26385,3063.9,3063.0,0.0075]
["bitfinex","ETHUSD",1736782413515,3.26302,3064.7,3063.2,0.0075]
["bitfinex","ETHUSD",1736782413516,3.26359,3064.2,3063.2,0.0075]
["bitfinex","ETHUSD",1736782413687,0.65513472,3064.4,3063.2,0.0075]
["bitfinex","ETHUSD",1736782413887,3.2637,3064.1,3063.2,0.0075]
["bitfinex","ETHUSD",1736782414093,3.2637,3064.1,3063.4,0.0075]
["bitfinex","ETHUSD",1736782414535,3.26377,3064.0,3063.4,0.0075]
["bitfinex","ETHUSD",1736782414741,3.26377,3064.0,3063.2,0.0075]
["bitfinex","ETHUSD",1736782415201,0.55,3064.2,3063.2,0.0075]
["bitfinex","ETHUSD",1736782415404,3.26338,3064.3,3063.2,0.0075]
["bitfinex","ETHUSD",1736782415623,3.26401,3063.8,3063.2,0.0075]
["bitfinex","ETHUSD",1736782416224,3.26369,3064.1,3063.2,0.0075]
["bitfinex","ETHUSD",1736782416423,3.26376,3064.0,3063.2,0.0075]
["bitfinex","ETHUSD",1736782416606,3.26353,3064.2,3063.2,0.0075]
["bitfinex","ETHUSD",1736782416818,3.26402,3063.8,3063.2,0.0075]
["bitfinex","ETHUSD",1736782417001,3.26364,3064.1,3063.2,0.0075]
["bitfinex","ETHUSD",1736782417201,3.26316,3064.6,3063.5,0.0075]
["bitfinex","ETHUSD",1736782417444,0.64309228,3064.8,3063.7,0.0075]
["bitfinex","ETHUSD",1736782417614,0.04079331,3064.7,3063.7,0.0075]
["bitfinex","ETHUSD",1736782417811,0.04079331,3064.7,3063.1,0.444]
["bitfinex","ETHUSD",1736782418069,3.26416,3063.6,3063.2,0.444]
["bitfinex","ETHUSD",1736782418248,3.0,3063.5,3063.3,0.444]
["bitfinex","ETHUSD",1736782418414,3.0,3063.5,3061.8,0.65866891]
["bitfinex","ETHUSD",1736782418415,3.26424,3063.5,3063.4,0.444]
["bitfinex","ETHUSD",1736782418951,6.26417,3063.6,3063.4,0.444]
["bitfinex","ETHUSD",1736782419111,0.7952,3064.3,3063.5,0.0075]
["bitfinex","ETHUSD",1736782419325,4.72547991,3064.3,3063.5,0.0075]
["bitfinex","ETHUSD",1736782419529,3.26342,3064.3,3063.5,0.0075]
["bitfinex","ETHUSD",1736782419747,0.66102504,3064.6,3063.5,0.0075]
["bitfinex","ETHUSD",1736782419953,3.26372,3064.0,3063.5,0.0075]
["bitfinex","ETHUSD",1736782420139,3.26356,3064.2,3063.5,0.0075]
["bitfinex","ETHUSD",1736782420558,3.26363,3064.1,3063.5,0.0075]
["bitfinex","ETHUSD",1736782420762,0.59079712,3064.5,3063.5,0.0075]
["bitfinex","ETHUSD",1736782420961,3.2634,3064.3,3063.5,0.0075]
["bitfinex","ETHUSD",1736782421165,3.26351,3064.2,3063.5,0.0075]
["bitfinex","ETHUSD",1736782421323,0.8086,3064.9,3063.5,0.0075]
["bitfinex","ETHUSD",1736782421524,3.26232,3065.3,3063.9,0.0075]
["bitfinex","ETHUSD",1736782421728,3.26233,3065.3,3064.1,0.0075]
["bitfinex","ETHUSD",1736782421965,0.8045,3065.9,3064.6,0.0075]
["bitfinex","ETHUSD",1736782422208,3.26195,3065.7,3064.8,0.0075]
["bitfinex","ETHUSD",1736782422371,3.26137,3066.2,3064.8,0.0075]
["bitfinex","ETHUSD",1736782422372,3.26171,3065.9,3064.9,0.371445]
["bitfinex","ETHUSD",1736782422574,0.66649227,3066.1,3065.3,0.0075]
["bitfinex","ETHUSD",1736782422774,3.26136,3066.3,3065.3,0.0075]
["bitfinex","ETHUSD",1736782423020,3.26137,3066.2,3065.3,0.0075]
["bitfinex","ETHUSD",1736782423164,3.26147,3066.1,3065.1,0.0075]
["bitfinex","ETHUSD",1736782423364,3.26167,3066.0,3065.3,0.0075]
["bitfinex","ETHUSD",1736782423710,0.1619896,3066.4,3065.3,0.0075]
["bitfinex","ETHUSD",1736782424005,0.1619896,3066.4,3064.7,0.444]
["bitfinex","ETHUSD",1736782424006,3.26151,3066.1,3065.0,0.0075]
["bitfinex","ETHUSD",1736782424169,3.26129,3066.3,3065.0,0.0075]
["bitfinex","ETHUSD",1736782424532,0.1619896,3066.4,3065.4,3.2697]
["bitfinex","ETHUSD",1736782424666,3.4231396,3066.4,3065.6,0.0075]
["bitfinex","ETHUSD",1736782425006,3.26135,3066.3,3065.6,0.0075]
["bitfinex","ETHUSD",1736782425202,0.1619896,3066.4,3064.8,0.63915772]
["bitfinex","ETHUSD",1736782425423,3.26138,3066.2,3065.1,0.0075]
["bitfinex","ETHUSD",1736782425672,3.26138,3066.2,3065.2,3.26242]
["bitfinex","ETHUSD",1736782425792,3.26138,3066.2,3064.8,3.0]
["bitfinex","ETHUSD",1736782425793,3.26138,3066.2,3065.3,0.333742]
["bitfinex","ETHUSD",1736782425997,3.26138,3066.2,3065.3,0.0075]
["bitfinex","ETHUSD",1736782426224,0.1619896,3066.4,3064.7,0.444]
["bitfinex","ETHUSD",1736782426618,3.4231596,3066.4,3064.9,3.0]
["bitfinex","ETHUSD",1736782426934,3.4231596,3066.4,3064.7,0.444]
["bitfinex","ETHUSD",1736782426935,0.04076911,3066.3,3064.7,0.444]
["bitfinex","ETHUSD",1736782427095,3.26192,3065.7,3064.7,0.444]
["bitfinex","ETHUSD",1736782427279,0.1619896,3066.4,3065.2,0.0075]
["bitfinex","ETHUSD",1736782427616,3.4231696,3066.4,3065.5,0.0075]
["bitfinex","ETHUSD",1736782427819,0.1619896,3066.4,3065.7,0.0075]
["bitfinex","ETHUSD",1736782427987,0.1619896,3066.4,3065.7,3.26931]
["bitfinex","ETHUSD",1736782428182,0.1619896,3066.4,3065.7,0.0075]
["bitfinex","ETHUSD",1736782429519,0.1619896,3066.4,3065.5,0.0075]
["bitfinex","ETHUSD",1736782429743,0.1619896,3066.4,3065.0,0.63973966]
["bitfinex","ETHUSD",1736782429921,3.55,3066.2,3063.9,5.035]
["bitfinex","ETHUSD",1736782430084,0.9741896,3066.4,3064.0,0.9465]
["bitfinex","ETHUSD",1736782430085,3.26149,3066.1,3064.0,0.9465]
["bitfinex","ETHUSD",1736782430279,0.04077729,3066.1,3064.0,0.9465]
["bitfinex","ETHUSD",1736782430509,0.55,3065.7,3064.0,0.9465]
["bitfinex","ETHUSD",1736782430717,3.26215,3065.5,3064.0,0.9465]
["bitfinex","ETHUSD",1736782430896,0.04078349,3065.9,3064.9,0.0075]
["bitfinex","ETHUSD",1736782430897,3.26178,3065.9,3064.9,0.0075]
["bitfinex","ETHUSD",1736782431098,3.26178,3065.9,3064.0,3.9465]
["bitfinex","ETHUSD",1736782431099,3.26179,3065.8,3065.1,0.0075]
["bitfinex","ETHUSD",1736782431294,3.26219,3065.5,3065.2,0.443]
["bitfinex","ETHUSD",1736782431511,3.26232,3065.3,3065.2,0.443]
["bitfinex","ETHUSD",1736782432115,3.26232,3065.3,3063.6,0.670829]
["bitfinex","ETHUSD",1736782432116,3.0,3065.1,3063.6,0.670829]
["bitfinex","ETHUSD",1736782432433,6.81306,3064.6,3064.5,0.443]
["bitfinex","ETHUSD",1736782432592,6.81306,3064.6,3063.1,5.032]
["bitfinex","ETHUSD",1736782432593,3.26348,3064.3,3063.8,0.443]
["bitfinex","ETHUSD",1736782432926,3.26331,3064.4,3063.9,0.0075]
["bitfinex","ETHUSD",1736782433128,3.26317,3064.5,3063.9,0.0075]
["bitfinex","ETHUSD",1736782433310,3.26332,3064.4,3064.0,0.443]
["bitfinex","ETHUSD",1736782433503,3.26332,3064.4,3064.1,0.443]
["bitfinex","ETHUSD",1736782434225,0.819,3064.6,3064.1,0.443]
["bitfinex","ETHUSD",1736782434733,0.04079423,3065.2,3064.2,0.0075]
["bitfinex","ETHUSD",1736782434918,0.64287627,3065.0,3064.1,0.443]
["bitfinex","ETHUSD",1736782435245,3.26332,3064.4,3064.1,0.443]
["bitfinex","ETHUSD",1736782435523,3.26301,3064.7,3064.1,0.443]
["bitfinex","ETHUSD",1736782435694,3.26278,3064.9,3064.2,0.0075]
["bitfinex","ETHUSD",1736782436112,4.05506,3065.1,3064.2,0.0075]
["bitfinex","ETHUSD",1736782436307,3.26214,3065.5,3064.4,3.26319]
["bitfinex","ETHUSD",1736782436488,3.26228,3065.4,3064.3,3.26337]
["bitfinex","ETHUSD",1736782436793,0.040784,3065.3,3064.4,0.0075]
["bitfinex","ETHUSD",1736782437008,3.26279,3064.9,3064.4,0.0075]
["bitfinex","ETHUSD",1736782437208,3.55,3065.3,3064.2,0.0075]
["bitfinex","ETHUSD",1736782437433,0.65869006,3065.6,3064.2,0.0075]
["bitfinex","ETHUSD",1736782437635,0.65869006,3065.6,3064.2,3.27098]
["bitfinex","ETHUSD",1736782437636,3.26244,3065.2,3064.2,3.27098]
["bitfinex","ETHUSD",1736782437918,3.92076006,3065.6,3064.1,0.443]
["bitfinex","ETHUSD",1736782437919,3.26211,3065.5,3064.4,0.0075]
["bitfinex","ETHUSD",1736782438130,3.26235,3065.3,3064.4,0.0075]
["bitfinex","ETHUSD",1736782438318,3.81215,3065.5,3064.4,3.27077]
["bitfinex","ETHUSD",1736782438519,3.0,3065.6,3064.4,0.0075]
["bitfinex","ETHUSD",1736782438834,3.26214,3065.5,3064.4,0.0075]
["bitfinex","ETHUSD",1736782439009,3.0,3065.6,3064.6,0.0075]
["bitfinex","ETHUSD",1736782439346,0.1619896,3066.4,3064.5,0.0075]
["bitfinex","ETHUSD",1736782439511,0.1619896,3066.4,3065.4,0.0075]
["bitfinex","ETHUSD",1736782439715,3.2614,3066.2,3065.6,0.0075]
["bitfinex","ETHUSD",1736782440009,0.20276124,3066.4,3064.5,0.6424621]
["bitfinex","ETHUSD",1736782440010,0.04077104,3066.1,3065.7,0.442]
["bitfinex","ETHUSD",1736782440209,3.26169,3065.9,3065.8,0.442]
["bitfinex","ETHUSD",1736782440417,3.26169,3065.9,3064.3,3.634738]
["bitfinex","ETHUSD",1736782440418,3.26189,3065.7,3064.3,3.634738]
["bitfinex","ETHUSD",1736782440622,0.3302461,3065.9,3064.3,3.634738]
["bitfinex","ETHUSD",1736782440623,3.26214,3065.5,3064.4,0.442]
["bitfinex","ETHUSD",1736782440947,3.26206,3065.6,3064.6,3.26303]
["bitfinex","ETHUSD",1736782441130,0.16134034,3066.8,3064.4,0.442]
["bitfinex","ETHUSD",1736782441131,0.64684193,3066.1,3064.5,0.0075]
["bitfinex","ETHUSD",1736782441317,3.26162,3066.0,3065.0,0.0075]
["bitfinex","ETHUSD",1736782441508,0.64684193,3066.1,3065.0,0.0075]
["bitfinex","ETHUSD",1736782441509,0.55,3066.1,3065.2,0.0075]
["bitfinex","ETHUSD",1736782441709,0.1619896,3066.4,3065.3,0.0075]
["bitfinex","ETHUSD",1736782441922,0.04077264,3066.3,3065.3,0.0075]
["bitfinex","ETHUSD",1736782442168,3.26136,3066.2,3063.5,2.0]
["bitfinex","ETHUSD",1736782442449,3.26212,3065.5,3064.5,3.26308]
["bitfinex","ETHUSD",1736782442770,0.04078145,3066.1,3064.0,3.26369]
["bitfinex","ETHUSD",1736782442771,4.3809,3065.6,3064.0,3.26369]
["bitfinex","ETHUSD",1736782442923,3.26293,3064.8,3063.9,0.442]
["bitfinex","ETHUSD",1736782443248,3.26293,3064.8,3063.1,5.032]
["bitfinex","ETHUSD",1736782443249,3.26336,3064.4,3064.0,0.442]
["bitfinex","ETHUSD",1736782443445,3.26349,3064.2,3064.1,0.442]
["bitfinex","ETHUSD",1736782443946,0.6584779,3064.6,3064.1,0.442]
["bitfinex","ETHUSD",1736782444145,3.26287,3064.8,3064.2,0.0075]
["bitfinex","ETHUSD",1736782444349,0.7947,3065.5,3064.2,0.0075]
["bitfinex","ETHUSD",1736782444763,0.8354804,3066.0,3064.8,0.0075]
["bitfinex","ETHUSD",1736782445093,3.26207,3065.6,3064.2,3.0]
["bitfinex","ETHUSD",1736782445297,3.26201,3065.6,3064.8,0.0075]
["bitfinex","ETHUSD",1736782445499,7.05631,3066.0,3065.0,0.0075]
["bitfinex","ETHUSD",1736782445500,0.7947,3066.0,3065.0,0.0075]
["bitfinex","ETHUSD",1736782445792,3.26209,3065.6,3065.0,0.0075]
["bitfinex","ETHUSD",1736782446091,3.26209,3065.6,3064.7,0.0075]
["bitfinex","ETHUSD",1736782446298,3.26182,3065.8,3064.7,0.0075]
["bitfinex","ETHUSD",1736782446591,3.55,3065.9,3064.7,0.0075]
["bitfinex","ETHUSD",1736782446792,3.55,3065.9,3064.8,0.442]
["bitfinex","ETHUSD",1736782446793,3.0,3065.5,3064.8,0.442]
["bitfinex","ETHUSD",1736782446991,3.0,3065.5,3064.9,0.0075]
["bitfinex","ETHUSD",1736782447198,3.26255,3065.1,3064.9,0.0075]
["bitfinex","ETHUSD",1736782447394,3.26298,3064.7,3064.6,0.442]
["bitfinex","ETHUSD",1736782447596,0.55,3064.6,3063.1,8.80785362]
["bitfinex","ETHUSD",1736782447756,0.55,3064.6,3063.2,0.442]
["bitfinex","ETHUSD",1736782447757,0.04079681,3064.6,3063.2,0.442]
["bitfinex","ETHUSD",1736782448100,3.26347,3064.3,3063.3,0.442]
["bitfinex","ETHUSD",1736782448315,3.26378,3064.0,3063.3,0.442]
["bitfinex","ETHUSD",1736782448624,3.26338,3064.3,3063.1,5.54328362]
["bitfinex","ETHUSD",1736782448625,3.26427,3063.5,3063.4,0.442]
["bitfinex","ETHUSD",1736782448992,4.10987587,3063.8,3063.4,0.442]
["bitfinex","ETHUSD",1736782448993,3.26406,3063.7,3063.4,0.442]
["bitfinex","ETHUSD",1736782449205,4.05716,3064.8,3063.4,0.442]
["bitfinex","ETHUSD",1736782449403,3.26341,3064.3,3063.5,0.0075]
["bitfinex","ETHUSD",1736782449707,3.26381,3063.9,3063.5,0.0075]
["bitfinex","ETHUSD",1736782449892,0.64343881,3064.7,3063.5,0.0075]
["bitfinex","ETHUSD",1736782449893,0.04080308,3063.8,3063.5,0.0075]
["bitfinex","ETHUSD",1736782450234,0.04080305,3063.9,3063.5,0.0075]
["bitfinex","ETHUSD",1736782450455,3.26422,3063.6,3063.4,0.442]
["bitfinex","ETHUSD",1736782450746,0.55,3063.8,3063.4,0.442]
["bitfinex","ETHUSD",1736782451049,3.26419,3063.6,3063.4,0.442]
["bitfinex","ETHUSD",1736782451186,3.26424,3063.5,3063.4,0.442]
["bitfinex","ETHUSD",1736782451540,3.0,3063.7,3063.1,5.474]
["bitfinex","ETHUSD",1736782451699,3.0,3063.8,3063.1,5.474]
["bitfinex","ETHUSD",1736782451884,3.91263241,3063.9,3063.1,5.474]
["bitfinex","ETHUSD",1736782451885,3.26455,3063.2,3063.1,5.474]
["bitfinex","ETHUSD",1736782452082,0.64873241,3063.9,3063.2,0.0075]
["bitfinex","ETHUSD",1736782452281,3.91256241,3063.9,3063.2,0.0075]
["bitfinex","ETHUSD",1736782452522,0.64873241,3063.9,3063.2,0.0075]
["bitfinex","ETHUSD",1736782452706,0.0408028,3063.8,3063.2,0.0075]
["bitfinex","ETHUSD",1736782452906,3.26413,3063.6,3063.1,5.474]
["bitfinex","ETHUSD",1736782453417,3.26455,3063.2,3063.1,5.474]
["bitfinex","ETHUSD",1736782453587,3.26402,3063.7,3063.1,5.474]
["bitfinex","ETHUSD",1736782453785,0.55,3063.6,3063.1,5.474]
["bitfinex","ETHUSD",1736782454030,3.26445,3063.3,3063.1,5.474]
["bitfinex","ETHUSD",1736782454444,3.26402,3063.8,3063.2,0.0075]
["bitfinex","ETHUSD",1736782454586,0.8328,3064.2,3063.2,0.55565]
["bitfinex","ETHUSD",1736782454793,3.26377,3064.0,3063.1,5.474]
["bitfinex","ETHUSD",1736782454986,3.26455,3063.2,3063.1,5.474]
["bitfinex","ETHUSD",1736782455185,3.26444,3063.4,3063.1,5.474]
["bitfinex","ETHUSD",1736782455423,0.55,3063.5,3063.1,5.474]
["bitfinex","ETHUSD",1736782455623,3.26443,3063.4,3063.1,5.474]
["bitfinex","ETHUSD",1736782455929,3.0,3063.6,3063.1,5.474]
["bitfinex","ETHUSD",1736782455930,3.26455,3063.2,3063.1,5.474]
["bitfinex","ETHUSD",1736782456126,6.26421,3063.6,3063.1,5.474]
["bitfinex","ETHUSD",1736782456127,3.26438,3063.4,3063.1,5.474]
["bitfinex","ETHUSD",1736782456433,3.0,3063.6,3063.1,5.474]
["bitfinex","ETHUSD",1736782456434,3.26425,3063.5,3063.2,0.0075]
["bitfinex","ETHUSD",1736782456723,3.2637,3064.0,3063.1,5.474]
["bitfinex","ETHUSD",1736782456724,0.55,3063.8,3063.1,5.032]
["bitfinex","ETHUSD",1736782456912,0.55,3063.8,3063.3,0.442]
["bitfinex","ETHUSD",1736782456913,3.26434,3063.4,3063.3,0.442]
["bitfinex","ETHUSD",1736782457443,0.8328,3064.2,3063.1,5.032]
["bitfinex","ETHUSD",1736782457588,3.26455,3063.2,3063.1,5.032]
["bitfinex","ETHUSD",1736782458004,3.92766602,3063.9,3063.1,5.032]
["bitfinex","ETHUSD",1736782458213,3.26414,3063.6,3063.1,5.032]
["bitfinex","ETHUSD",1736782458419,3.26392,3063.8,3063.1,5.032]
["bitfinex","ETHUSD",1736782458794,3.26425,3063.5,3063.1,5.032]
["bitfinex","ETHUSD",1736782459001,3.26455,3063.2,3062.6,0.0075]
["bitfinex","ETHUSD",1736782459332,3.26455,3063.2,3062.1,0.51155097]
["bitfinex","ETHUSD",1736782459333,3.26498,3062.8,3062.7,0.442]
["bitfinex","ETHUSD",1736782459625,3.26484,3063.0,3062.3,0.442]
["bitfinex","ETHUSD",1736782459926,0.7882,3063.7,3062.5,0.0075]
["bitfinex","ETHUSD",1736782460344,3.0,3063.5,3062.5,0.0075]
["bitfinex","ETHUSD",1736782460506,3.5908115,3063.4,3062.4,0.442]
["bitfinex","ETHUSD",1736782460825,3.2653,3062.5,3062.4,0.442]
["bitfinex","ETHUSD",1736782461226,4.07048,3062.8,3062.4,0.442]
["bitfinex","ETHUSD",1736782461392,3.26509,3062.7,3062.4,0.442]
["bitfinex","ETHUSD",1736782461825,3.26504,3062.8,3062.4,0.442]
["bitfinex","ETHUSD",1736782461988,3.26475,3063.1,3062.5,0.0075]
["bitfinex","ETHUSD",1736782462194,3.26439,3063.4,3062.5,0.0075]
["bitfinex","ETHUSD",1736782462195,0.04081695,3063.3,3062.5,0.0075]
["bitfinex","ETHUSD",1736782462391,3.26475,3063.1,3062.5,0.0075]
["bitfinex","ETHUSD",1736782462626,3.2648,3063.0,3062.5,0.0075]
["bitfinex","ETHUSD",1736782462853,3.92789816,3063.2,3062.5,0.0075]
["bitfinex","ETHUSD",1736782463135,0.55,3062.8,3061.4,8.8121337]
["bitfinex","ETHUSD",1736782463322,0.7953,3063.0,3061.5,0.442]
["bitfinex","ETHUSD",1736782463323,3.26565,3062.2,3061.5,0.442]
["bitfinex","ETHUSD",1736782463523,0.55,3062.6,3061.5,0.442]
["bitfinex","ETHUSD",1736782463723,3.26527,3062.6,3061.5,0.442]
["bitfinex","ETHUSD",1736782464029,0.7953,3063.0,3061.8,3.26602]
["bitfinex","ETHUSD",1736782464345,0.55,3062.9,3061.9,0.326602]
["bitfinex","ETHUSD",1736782464576,3.26538,3062.5,3061.5,0.442]
["bitfinex","ETHUSD",1736782464701,0.65888417,3062.5,3061.7,0.0075]
["bitfinex","ETHUSD",1736782464905,0.04082329,3062.4,3061.7,0.0075]
["bitfinex","ETHUSD",1736782465268,6.26615,3061.7,3061.6,0.51175798]
["bitfinex","ETHUSD",1736782465446,6.26615,3061.7,3061.4,5.034]
["bitfinex","ETHUSD",1736782465447,3.26637,3061.5,3061.4,5.034]
["bitfinex","ETHUSD",1736782465617,3.26637,3061.5,3060.1,3.26782]
["bitfinex","ETHUSD",1736782465618,3.26679,3061.2,3060.1,3.26782]
["bitfinex","ETHUSD",1736782465801,6.26615,3061.7,3060.6,0.511888]
["bitfinex","ETHUSD",1736782465802,0.04083728,3061.4,3060.6,0.511888]
["bitfinex","ETHUSD",1736782466001,0.04083771,3061.6,3060.7,0.0075]
["bitfinex","ETHUSD",1736782466200,1.14012726,3062.1,3060.7,0.0075]
["bitfinex","ETHUSD",1736782466201,1.18096151,3062.1,3060.7,0.0075]
["bitfinex","ETHUSD",1736782466446,0.64501568,3061.5,3060.1,0.51189231]
["bitfinex","ETHUSD",1736782466637,3.0,3061.2,3060.2,3.70774]
["bitfinex","ETHUSD",1736782466801,0.64501568,3061.5,3060.4,0.0075]
["bitfinex","ETHUSD",1736782467208,3.26667,3061.3,3060.4,0.0075]
["bitfinex","ETHUSD",1736782467408,3.26667,3061.3,3060.3,0.0075]
["bitfinex","ETHUSD",1736782467838,3.0,3061.2,3060.3,0.0075]
["bitfinex","ETHUSD",1736782468219,3.26605,3061.8,3060.8,0.0075]
["bitfinex","ETHUSD",1736782468405,0.55,3062.0,3060.8,0.334969]
["bitfinex","ETHUSD",1736782468606,0.55,3062.0,3060.8,0.0075]
["bitfinex","ETHUSD",1736782468607,0.66333255,3061.7,3060.8,0.0075]
["bitfinex","ETHUSD",1736782468814,0.70416914,3061.7,3060.5,3.26743]
["bitfinex","ETHUSD",1736782469121,3.0,3061.4,3060.3,0.0075]
["bitfinex","ETHUSD",1736782469437,3.26595,3061.9,3060.9,0.0075]
["bitfinex","ETHUSD",1736782469807,3.26614,3061.8,3061.0,0.44]
["bitfinex","ETHUSD",1736782470007,3.26614,3061.8,3061.1,0.44]
["bitfinex","ETHUSD",1736782470211,3.26616,3061.7,3061.1,0.44]
["bitfinex","ETHUSD",1736782470439,3.81598,3061.9,3061.1,0.44]
["bitfinex","ETHUSD",1736782470764,3.6687622,3062.0,3061.2,0.0075]
["bitfinex","ETHUSD",1736782470907,0.6687622,3062.0,3061.2,0.0075]
["bitfinex","ETHUSD",1736782471108,0.25,3063.4,3061.1,0.44]
["bitfinex","ETHUSD",1736782471109,0.25,3063.9,3061.6,0.0075]
["bitfinex","ETHUSD",1736782471320,4.02462,3063.7,3061.6,0.0075]
["bitfinex","ETHUSD",1736782471519,4.02462,3063.7,3061.1,3.70674]
["bitfinex","ETHUSD",1736782471520,6.52848,3063.5,3061.3,3.26649]
["bitfinex","ETHUSD",1736782471723,0.04082128,3063.4,3061.2,0.0075]
["bitfinex","ETHUSD",1736782471945,0.25,3063.8,3061.3,0.44]
["bitfinex","ETHUSD",1736782471946,0.55,3062.2,3061.3,0.44]
["bitfinex","ETHUSD",1736782472151,3.0,3061.8,3061.3,0.44]
["bitfinex","ETHUSD",1736782472443,0.65152228,3061.8,3061.3,0.44]
["bitfinex","ETHUSD",1736782472947,3.26619,3061.7,3061.3,0.44]
["bitfinex","ETHUSD",1736782473255,0.65152228,3061.8,3060.6,0.0075]
["bitfinex","ETHUSD",1736782473547,3.26737,3060.6,3060.2,0.441]
["bitfinex","ETHUSD",1736782473766,6.26776,3060.2,3060.1,0.51189231]
["bitfinex","ETHUSD",1736782473945,0.55,3060.4,3060.1,0.51189231]
["bitfinex","ETHUSD",1736782474131,0.55,3060.4,3059.7,0.441]
["bitfinex","ETHUSD",1736782474132,0.59085369,3060.4,3059.7,0.441]
["bitfinex","ETHUSD",1736782474671,0.6421634,3060.2,3059.7,0.441]
["bitfinex","ETHUSD",1736782474956,0.6421634,3060.2,3059.8,0.441]
["bitfinex","ETHUSD",1736782475318,3.0,3059.9,3059.8,0.441]
["bitfinex","ETHUSD",1736782475622,3.0,3059.9,3059.6,5.034]
["bitfinex","ETHUSD",1736782475843,3.30896627,3059.9,3059.6,5.034]
["bitfinex","ETHUSD",1736782476131,6.2684,3059.6,3058.2,3.26987]
["bitfinex","ETHUSD",1736782476462,0.7609,3060.0,3058.3,0.441]
["bitfinex","ETHUSD",1736782476620,4.0289,3060.0,3058.8,0.0075]
["bitfinex","ETHUSD",1736782476826,3.26744,3060.5,3058.8,0.0075]
["bitfinex","ETHUSD",1736782476827,0.55,3060.1,3058.8,0.0075]
["bitfinex","ETHUSD",1736782477053,3.81786,3060.1,3059.0,0.0075]
["bitfinex","ETHUSD",1736782477233,3.0,3060.0,3059.2,0.0075]
["bitfinex","ETHUSD",1736782477435,0.7611,3060.4,3059.2,0.0075]
["bitfinex","ETHUSD",1736782477753,0.7611,3060.4,3058.4,3.26963]
["bitfinex","ETHUSD",1736782477754,3.26798,3060.0,3058.5,0.0075]
["bitfinex","ETHUSD",1736782477957,0.64551206,3060.0,3059.0,0.0075]
["bitfinex","ETHUSD",1736782478460,3.26712,3060.8,3058.6,0.0075]
["bitfinex","ETHUSD",1736782478643,3.2677,3060.3,3059.2,0.0075]
["bitfinex","ETHUSD",1736782478836,0.6561898,3060.2,3059.3,3.26865]
["bitfinex","ETHUSD",1736782479169,0.6561898,3060.2,3059.3,38.26865]
["bitfinex","ETHUSD",1736782479375,0.6561898,3060.2,3059.3,3.26865]
["bitfinex","ETHUSD",1736782479674,0.6561898,3060.2,3058.8,3.26923]
["bitfinex","ETHUSD",1736782479675,3.26799,3060.0,3058.8,3.26923]
["bitfinex","ETHUSD",1736782479873,3.04085747,3059.9,3058.9,0.0075]
["bitfinex","ETHUSD",1736782480021,0.6561898,3060.2,3058.9,0.0075]
["bitfinex","ETHUSD",1736782480218,0.69704488,3060.2,3058.9,0.0075]
["bitfinex","ETHUSD",1736782480477,3.26808,3059.9,3058.9,3.30908311]
["bitfinex","ETHUSD",1736782480638,3.0,3060.0,3059.0,3.26903]
["bitfinex","ETHUSD",1736782480824,3.0,3060.0,3059.1,0.0075]
["bitfinex","ETHUSD",1736782481223,3.9239598,3060.2,3058.7,0.0075]
["bitfinex","ETHUSD",1736782481561,3.0,3059.6,3058.5,0.51214343]
["bitfinex","ETHUSD",1736782481719,3.26928,3058.8,3058.5,0.51214343]
["bitfinex","ETHUSD",1736782482019,6.26946,3058.6,3058.5,0.51214343]
["bitfinex","ETHUSD",1736782482230,6.81946,3058.6,3058.5,0.51214343]
["bitfinex","ETHUSD",1736782482449,6.81946,3058.6,3057.9,5.038]
["bitfinex","ETHUSD",1736782482450,0.55,3058.5,3057.9,5.038]
["bitfinex","ETHUSD",1736782482652,3.27005,3058.1,3057.9,5.038]
["bitfinex","ETHUSD",1736782482841,6.82011,3058.0,3057.9,5.038]
["bitfinex","ETHUSD",1736782483140,6.82011,3058.0,3057.6,0.441]
["bitfinex","ETHUSD",1736782483141,0.7892,3058.0,3057.6,0.441]
["bitfinex","ETHUSD",1736782483340,0.04088445,3057.9,3057.6,0.441]
["bitfinex","ETHUSD",1736782483553,3.0,3058.1,3057.6,0.441]
["bitfinex","ETHUSD",1736782483969,0.65710691,3058.0,3057.6,0.441]
["bitfinex","ETHUSD",1736782484166,0.65710691,3058.0,3056.0,5.039]
["bitfinex","ETHUSD",1736782484167,3.27043,3057.7,3056.0,5.039]
["bitfinex","ETHUSD",1736782484371,0.55,3057.8,3056.1,1.14098146]
["bitfinex","ETHUSD",1736782484534,0.55,3057.8,3056.2,3.27203]
["bitfinex","ETHUSD",1736782484535,3.0,3057.7,3056.2,3.27203]
["bitfinex","ETHUSD",1736782484740,3.27047,3057.7,3056.4,3.27922]
["bitfinex","ETHUSD",1736782485037,3.31145885,3057.6,3056.3,3.27192]
["bitfinex","ETHUSD",1736782485242,3.31145885,3057.6,3056.5,0.0075]
["bitfinex","ETHUSD",1736782485669,3.0,3057.4,3056.5,0.0075]
["bitfinex","ETHUSD",1736782485857,0.59089083,3057.5,3056.4,0.441]
["bitfinex","ETHUSD",1736782485858,3.0,3057.1,3056.4,0.441]
["bitfinex","ETHUSD",1736782486043,3.0,3057.5,3056.4,0.441]
["bitfinex","ETHUSD",1736782486247,3.27013,3058.0,3056.6,3.2715]
["bitfinex","ETHUSD",1736782486248,0.65306843,3057.8,3056.6,3.2715]
["bitfinex","ETHUSD",1736782486540,3.65306843,3057.8,3056.6,3.2715]
["bitfinex","ETHUSD",1736782486745,3.65306843,3057.8,3056.8,0.0075]
["bitfinex","ETHUSD",1736782487157,0.7676,3058.0,3056.8,0.0075]
["bitfinex","ETHUSD",1736782487359,0.83158455,3058.5,3056.7,0.441]
["bitfinex","ETHUSD",1736782487539,0.83158455,3058.5,3056.7,3.7125]
["bitfinex","ETHUSD",1736782487540,3.82011,3058.0,3056.7,3.7125]
["bitfinex","ETHUSD",1736782487733,0.04088645,3057.9,3056.8,35.37125]
["bitfinex","ETHUSD",1736782487947,0.55,3057.8,3056.8,35.37125]
["bitfinex","ETHUSD",1736782488151,0.55,3057.6,3056.8,0.37125]
["bitfinex","ETHUSD",1736782488359,0.04089098,3057.5,3056.7,0.441]
["bitfinex","ETHUSD",1736782488666,3.0,3057.8,3056.8,0.0075]
["bitfinex","ETHUSD",1736782488867,0.04088753,3058.0,3056.8,0.0075]
["bitfinex","ETHUSD",1736782489068,0.66951472,3057.7,3056.8,0.0075]
["bitfinex","ETHUSD",1736782489281,3.0,3057.3,3056.7,0.441]
["bitfinex","ETHUSD",1736782489475,3.0,3057.4,3056.7,0.441]
["bitfinex","ETHUSD",1736782489687,4.76758472,3057.7,3056.7,0.441]
["bitfinex","ETHUSD",1736782489888,3.27026,3057.9,3056.8,0.0075]
["bitfinex","ETHUSD",1736782490091,4.05232,3058.1,3056.8,3.27879]
["bitfinex","ETHUSD",1736782490259,3.27024,3057.9,3057.0,0.0075]
["bitfinex","ETHUSD",1736782490593,0.7823,3058.9,3057.0,0.0075]
["bitfinex","ETHUSD",1736782490763,3.26939,3058.7,3057.5,3.27809]
["bitfinex","ETHUSD",1736782491082,3.26939,3058.7,3057.1,3.27107]
["bitfinex","ETHUSD",1736782491083,3.26978,3058.4,3057.1,3.27099]
["bitfinex","ETHUSD",1736782491287,3.0,3058.3,3057.2,0.0075]
["bitfinex","ETHUSD",1736782491587,3.0,3058.0,3057.3,0.327849]
["bitfinex","ETHUSD",1736782491786,0.66505916,3058.7,3056.9,0.768879]
["bitfinex","ETHUSD",1736782491989,0.7767,3059.8,3057.5,0.64542129]
["bitfinex","ETHUSD",1736782492147,0.7767,3059.8,3057.7,3.0075]
["bitfinex","ETHUSD",1736782492349,3.26731,3060.7,3058.7,0.0075]
["bitfinex","ETHUSD",1736782492350,0.7778,3060.4,3058.7,0.0075]
["bitfinex","ETHUSD",1736782492605,0.65498892,3060.1,3058.9,0.0075]
["bitfinex","ETHUSD",1736782492749,3.7824,3060.0,3059.0,0.441]
["bitfinex","ETHUSD",1736782492951,3.0,3059.1,3059.0,0.441]
["bitfinex","ETHUSD",1736782493264,3.26965,3058.5,3058.3,5.042]
["bitfinex","ETHUSD",1736782493459,0.55,3058.7,3058.1,0.441]
["bitfinex","ETHUSD",1736782493688,3.26914,3058.9,3058.1,0.441]
["bitfinex","ETHUSD",1736782493911,3.26955,3058.6,3058.1,0.441]
["bitfinex","ETHUSD",1736782494054,6.26958,3058.5,3058.1,0.441]
["bitfinex","ETHUSD",1736782494360,3.81989,3058.2,3058.1,0.441]
["bitfinex","ETHUSD",1736782494553,7.4885095,3058.2,3058.1,0.441]
["bitfinex","ETHUSD",1736782494755,0.55,3058.1,3057.5,0.439]
["bitfinex","ETHUSD",1736782495091,3.0,3057.9,3057.5,0.439]
["bitfinex","ETHUSD",1736782495292,3.82053,3057.6,3057.5,0.439]
["bitfinex","ETHUSD",1736782495584,3.0,3057.7,3057.5,0.439]
["bitfinex","ETHUSD",1736782496151,3.9385695,3058.2,3056.7,0.0075]
["bitfinex","ETHUSD",1736782496152,3.55,3058.1,3056.7,0.0075]
["bitfinex","ETHUSD",1736782496349,3.27098,3057.2,3056.2,0.51247863]
["bitfinex","ETHUSD",1736782496565,0.04089613,3057.4,3056.7,0.439]
["bitfinex","ETHUSD",1736782496788,3.27105,3057.2,3056.7,0.439]
["bitfinex","ETHUSD",1736782496998,0.7806,3057.9,3056.8,0.0075]
["bitfinex","ETHUSD",1736782497197,3.93512654,3057.6,3056.8,0.0075]
["bitfinex","ETHUSD",1736782497372,0.66455654,3057.6,3056.8,0.0075]
["bitfinex","ETHUSD",1736782497693,3.27065,3057.5,3056.8,0.55635]
["bitfinex","ETHUSD",1736782498277,3.27075,3057.4,3056.8,0.0075]
["bitfinex","ETHUSD",1736782498477,3.0,3057.6,3056.8,0.0075]
["bitfinex","ETHUSD",1736782498696,4.05084,3057.9,3056.8,0.0075]
["bitfinex","ETHUSD",1736782499000,3.26993,3058.2,3056.8,0.0075]
["bitfinex","ETHUSD",1736782499159,3.0,3058.2,3056.8,3.27886]
["bitfinex","ETHUSD",1736782499355,0.64980434,3058.3,3057.2,0.0075]
["bitfinex","ETHUSD",1736782499557,3.2702,3058.0,3056.7,3.71048]
["bitfinex","ETHUSD",1736782500197,3.27072,3057.5,3056.6,5.042]
["bitfinex","ETHUSD",1736782500383,0.55,3057.8,3056.6,5.042]
["bitfinex","ETHUSD",1736782500384,0.55,3057.3,3056.6,5.042]
["bitfinex","ETHUSD",1736782500598,0.38616614,3057.3,3056.6,5.042]
["bitfinex","ETHUSD",1736782500951,3.0,3057.1,3056.6,5.042]
["bitfinex","ETHUSD",1736782501063,3.27108,3057.1,3056.6,5.042]
["bitfinex","ETHUSD",1736782501263,0.7831,3057.9,3056.7,0.0075]
["bitfinex","ETHUSD",1736782501587,0.65340927,3057.8,3056.7,0.0075]
["bitfinex","ETHUSD",1736782501769,3.26988,3058.3,3057.0,3.27109]
["bitfinex","ETHUSD",1736782501973,0.8277,3058.8,3057.2,0.0075]
["bitfinex","ETHUSD",1736782502304,3.2696,3058.5,3057.5,0.0075]
["bitfinex","ETHUSD",1736782502598,3.26878,3059.3,3057.9,3.27012]
["bitfinex","ETHUSD",1736782502599,3.26895,3059.1,3057.9,3.27012]
["bitfinex","ETHUSD",1736782502817,0.04086944,3059.2,3058.2,3.26987]
["bitfinex","ETHUSD",1736782503018,0.65426134,3059.3,3058.3,0.0075]
["bitfinex","ETHUSD",1736782503202,3.26905,3059.0,3058.3,0.0075]
["bitfinex","ETHUSD",1736782503404,3.0,3059.1,3058.3,0.0075]
["bitfinex","ETHUSD",1736782503570,0.8004,3059.8,3058.2,0.0075]
["bitfinex","ETHUSD",1736782503571,0.04086945,3059.0,3058.2,0.0075]
["bitfinex","ETHUSD",1736782503759,0.8004,3059.8,3058.2,0.0075]
["bitfinex","ETHUSD",1736782503760,3.93913519,3059.3,3058.2,0.379161]
["bitfinex","ETHUSD",1736782503961,0.8004,3059.8,3058.2,3.648991]
["bitfinex","ETHUSD",1736782503962,4.06862,3059.8,3058.2,3.648991]
["bitfinex","ETHUSD",1736782504267,4.06862,3059.8,3058.6,0.0075]
["bitfinex","ETHUSD",1736782504268,3.30925508,3059.7,3058.6,0.0075]
["bitfinex","ETHUSD",1736782504614,0.04086427,3059.6,3058.6,0.0075]
["bitfinex","ETHUSD",1736782504766,3.2688,3059.3,3058.2,3.641541]
["bitfinex","ETHUSD",1736782505097,0.04086613,3059.2,3058.3,0.3641541]
["bitfinex","ETHUSD",1736782505302,3.0,3059.6,3058.3,0.0075]
["bitfinex","ETHUSD",1736782505462,3.26829,3059.7,3058.3,0.0075]
["bitfinex","ETHUSD",1736782505662,3.0,3059.3,3058.3,0.0075]
["bitfinex","ETHUSD",1736782506167,3.65576886,3059.8,3058.4,3.26967]
["bitfinex","ETHUSD",1736782506363,0.65576886,3059.8,3058.5,0.327717]
["bitfinex","ETHUSD",1736782506596,3.26852,3059.5,3058.3,3.26972]
["bitfinex","ETHUSD",1736782506802,0.04086424,3059.8,3058.6,0.0075]
["bitfinex","ETHUSD",1736782507130,3.26737,3060.6,3059.0,0.0075]
["bitfinex","ETHUSD",1736782507131,3.26792,3060.1,3059.0,0.0075]
["bitfinex","ETHUSD",1736782507259,3.26708,3060.9,3059.5,3.26841]
["bitfinex","ETHUSD",1736782507260,0.7755,3060.9,3059.5,3.26841]
["bitfinex","ETHUSD",1736782507459,0.7755,3060.9,3059.0,5.043]
["bitfinex","ETHUSD",1736782507460,0.66295302,3060.6,3059.6,0.4465]
["bitfinex","ETHUSD",1736782507690,3.26755,3060.4,3059.6,0.4465]
["bitfinex","ETHUSD",1736782507893,0.0408514,3060.3,3059.6,0.439]
["bitfinex","ETHUSD",1736782508115,0.66295302,3060.6,3059.6,0.439]
["bitfinex","ETHUSD",1736782508116,0.66295302,3060.6,3059.7,0.0075]
["bitfinex","ETHUSD",1736782508457,0.66295302,3060.6,3059.6,0.439]
["bitfinex","ETHUSD",1736782508458,0.04085274,3060.5,3059.6,0.439]
["bitfinex","ETHUSD",1736782508566,3.26808,3059.9,3059.6,0.439]
["bitfinex","ETHUSD",1736782508919,3.26893,3059.1,3059.0,5.043]
["bitfinex","ETHUSD",1736782509087,6.26893,3059.1,3059.0,5.043]
["bitfinex","ETHUSD",1736782509419,6.26893,3059.1,3058.8,0.439]
["bitfinex","ETHUSD",1736782509420,3.0,3058.9,3058.8,0.439]
["bitfinex","ETHUSD",1736782509587,0.8123,3060.1,3058.9,0.0075]
["bitfinex","ETHUSD",1736782509784,3.26744,3060.5,3059.1,0.0075]
["bitfinex","ETHUSD",1736782510116,3.26765,3060.4,3059.2,0.327648]
["bitfinex","ETHUSD",1736782510266,0.04085114,3060.3,3058.8,3.7082]
["bitfinex","ETHUSD",1736782510471,0.67048509,3060.4,3059.3,0.0075]
["bitfinex","ETHUSD",1736782510709,3.26769,3060.3,3059.3,0.0075]
["bitfinex","ETHUSD",1736782510919,0.7113378,3060.4,3059.3,0.0075]
["bitfinex","ETHUSD",1736782511079,3.26811,3059.9,3058.8,3.7082]
["bitfinex","ETHUSD",1736782511278,0.67048509,3060.4,3058.8,3.7082]
["bitfinex","ETHUSD",1736782511279,0.04085674,3059.8,3058.9,0.37082]
["bitfinex","ETHUSD",1736782511477,3.26743,3060.5,3058.8,0.439]
["bitfinex","ETHUSD",1736782511699,4.07219,3060.8,3059.2,0.0075]
["bitfinex","ETHUSD",1736782511882,0.66459042,3060.4,3059.2,3.27631]
["bitfinex","ETHUSD",1736782512105,6.26778,3060.2,3059.2,0.0075]
["bitfinex","ETHUSD",1736782512401,0.66459042,3060.4,3059.1,0.0075]
["bitfinex","ETHUSD",1736782512629,0.55,3060.3,3059.1,0.0075]
["bitfinex","ETHUSD",1736782512767,3.26794,3060.1,3059.2,0.439]
["bitfinex","ETHUSD",1736782512969,0.70544716,3060.4,3059.3,0.439]
["bitfinex","ETHUSD",1736782513278,3.26786,3060.2,3059.4,0.0075]
["bitfinex","ETHUSD",1736782513476,3.0,3060.3,3059.4,0.0075]
["bitfinex","ETHUSD",1736782513679,3.26622,3061.7,3059.4,0.0075]
["bitfinex","ETHUSD",1736782513680,0.7628,3061.6,3060.0,0.0075]
["bitfinex","ETHUSD",1736782513891,0.66306588,3061.0,3059.7,0.0075]
["bitfinex","ETHUSD",1736782514070,0.802,3060.8,3059.3,0.439]
["bitfinex","ETHUSD",1736782514269,3.81752,3060.5,3059.3,0.439]
["bitfinex","ETHUSD",1736782514603,0.04085263,3060.7,3059.3,0.439]
["bitfinex","ETHUSD",1736782514604,3.26809,3059.9,3059.3,0.439]
["bitfinex","ETHUSD",1736782514803,3.0,3060.1,3059.3,0.439]
["bitfinex","ETHUSD",1736782514978,0.802,3060.8,3059.4,0.0075]
["bitfinex","ETHUSD",1736782515188,4.08117,3061.2,3059.6,0.0075]
["bitfinex","ETHUSD",1736782515374,6.0552,3062.1,3060.6,0.0075]
["bitfinex","ETHUSD",1736782515375,0.7588,3061.7,3060.6,0.0075]
["bitfinex","ETHUSD",1736782515572,0.7588,3061.7,3060.1,3.26786]
["bitfinex","ETHUSD",1736782515573,3.26606,3061.8,3060.8,0.0075]
["bitfinex","ETHUSD",1736782515799,0.7588,3062.2,3061.0,0.0075]
["bitfinex","ETHUSD",1736782516072,0.66895806,3062.1,3061.1,0.439]
["bitfinex","ETHUSD",1736782516310,3.26586,3062.0,3061.2,0.4465]
["bitfinex","ETHUSD",1736782516511,3.26609,3061.8,3061.3,0.439]
["bitfinex","ETHUSD",1736782516805,3.2655,3062.4,3061.5,0.0075]
["bitfinex","ETHUSD",1736782517003,0.65985792,3062.6,3061.5,0.0075]
["bitfinex","ETHUSD",1736782517224,0.65985792,3062.6,3061.6,3.26624]
["bitfinex","ETHUSD",1736782517225,3.92508792,3062.6,3061.6,3.26624]
["bitfinex","ETHUSD",1736782517437,3.265,3062.8,3061.5,0.0075]
["bitfinex","ETHUSD",1736782517574,0.6657501,3063.0,3062.1,0.0075]
["bitfinex","ETHUSD",1736782517780,0.6657501,3063.0,3062.1,0.327331]
["bitfinex","ETHUSD",1736782517976,0.6657501,3063.0,3062.0,0.0075]
["bitfinex","ETHUSD",1736782518374,0.6657501,3063.0,3062.0,3.27333]
["bitfinex","ETHUSD",1736782518686,3.26501,3062.8,3061.9,0.0075]
["bitfinex","ETHUSD",1736782518992,3.0,3062.5,3061.4,0.439]
["bitfinex","ETHUSD",1736782519215,0.04083095,3062.4,3059.7,8.63682]
["bitfinex","ETHUSD",1736782519377,0.55,3061.7,3060.2,3.26768]
["bitfinex","ETHUSD",1736782519725,3.0,3061.6,3060.0,3.27547]
["bitfinex","ETHUSD",1736782519964,0.8068,3062.2,3060.1,0.0075]
["bitfinex","ETHUSD",1736782520265,0.8068,3062.2,3060.6,3.26727]
["bitfinex","ETHUSD",1736782520266,3.26621,3061.7,3060.6,3.26727]
["bitfinex","ETHUSD",1736782520464,3.2653,3062.6,3060.7,0.0075]
["bitfinex","ETHUSD",1736782520613,3.26383,3063.9,3061.0,0.25]
["bitfinex","ETHUSD",1736782520813,0.8026,3063.6,3061.3,0.0075]
["bitfinex","ETHUSD",1736782521167,0.66994009,3063.9,3061.7,3.0]
["bitfinex","ETHUSD",1736782521308,3.93379009,3063.9,3062.7,3.26499]
["bitfinex","ETHUSD",1736782521505,3.93379009,3063.9,3062.9,3.26482]
["bitfinex","ETHUSD",1736782521716,0.763,3064.5,3063.0,0.371132]
["bitfinex","ETHUSD",1736782521918,3.26383,3063.9,3062.8,3.70397]
["bitfinex","ETHUSD",1736782522154,0.64755334,3064.0,3062.9,0.0075]
["bitfinex","ETHUSD",1736782522445,3.26416,3063.6,3062.9,0.0075]
["bitfinex","ETHUSD",1736782522747,3.26395,3063.8,3062.9,0.0075]
["bitfinex","ETHUSD",1736782522950,0.04080389,3063.7,3062.9,0.0075]
["bitfinex","ETHUSD",1736782523158,3.26455,3063.3,3063.0,0.439]
["bitfinex","ETHUSD",1736782523355,3.26466,3063.1,3063.0,0.439]
["bitfinex","ETHUSD",1736782523662,6.26466,3063.1,3063.0,0.439]
["bitfinex","ETHUSD",1736782524029,3.55,3063.0,3062.2,5.039]
["bitfinex","ETHUSD",1736782524333,3.26532,3062.5,3062.3,0.437]
["bitfinex","ETHUSD",1736782524513,3.2651,3062.7,3062.3,0.437]
["bitfinex","ETHUSD",1736782524711,0.59081979,3063.0,3062.3,0.437]
["bitfinex","ETHUSD",1736782524910,3.26517,3062.7,3062.3,0.437]
["bitfinex","ETHUSD",1736782525274,3.26551,3062.3,3062.2,5.039]
["bitfinex","ETHUSD",1736782525551,3.26551,3062.3,3060.7,3.90900382]
["bitfinex","ETHUSD",1736782525552,3.26583,3062.0,3061.2,0.437]
["bitfinex","ETHUSD",1736782525881,3.26661,3061.3,3061.2,0.437]
["bitfinex","ETHUSD",1736782526039,6.26661,3061.3,3061.2,0.437]
["bitfinex","ETHUSD",1736782526350,6.26716,3060.8,3060.7,0.437]
["bitfinex","ETHUSD",1736782528053,3.0,3060.8,3060.7,0.437]
["bitfinex","ETHUSD",1736782528441,6.26711,3060.8,3060.7,0.437]
["bitfinex","ETHUSD",1736782528641,3.0,3060.8,3060.7,0.437]
["bitfinex","ETHUSD",1736782528853,3.26595,3061.9,3060.8,0.0075]
["bitfinex","ETHUSD",1736782529158,3.30688165,3061.8,3060.8,0.0075]
["bitfinex","ETHUSD",1736782529354,0.7959,3062.5,3061.0,0.0075]
["bitfinex","ETHUSD",1736782529567,0.8291,3063.0,3060.9,0.371168]
["bitfinex","ETHUSD",1736782529922,4.09391,3063.0,3061.6,3.26625]
["bitfinex","ETHUSD",1736782530122,3.26522,3062.6,3061.6,3.26625]
["bitfinex","ETHUSD",1736782530318,0.6578284,3062.8,3061.7,0.0075]
["bitfinex","ETHUSD",1736782530548,0.6578284,3062.8,3061.8,0.437]
["bitfinex","ETHUSD",1736782530756,3.26527,3062.6,3061.9,0.0075]
["bitfinex","ETHUSD",1736782531419,0.04082126,3062.7,3061.9,0.0075]
["bitfinex","ETHUSD",1736782531617,0.6578284,3062.8,3062.0,3.26574]
["bitfinex","ETHUSD",1736782531870,0.6578284,3062.8,3061.9,0.0075]
["bitfinex","ETHUSD",1736782532022,0.6578284,3062.8,3061.8,0.437]
["bitfinex","ETHUSD",1736782532023,0.7637,3063.9,3062.4,0.0075]
["bitfinex","ETHUSD",1736782532223,0.04400916,3062.7,3062.6,3.27269]
["bitfinex","ETHUSD",1736782532538,3.2641,3063.7,3062.6,0.328019]
["bitfinex","ETHUSD",1736782532539,3.26432,3063.5,3062.6,0.328019]
["bitfinex","ETHUSD",1736782532724,3.26444,3063.4,3062.6,0.328019]
["bitfinex","ETHUSD",1736782533083,3.26444,3063.4,3061.8,3.70301]
["bitfinex","ETHUSD",1736782533084,0.04081073,3063.3,3061.8,0.437]
["bitfinex","ETHUSD",1736782533288,3.55,3063.0,3061.9,0.437]
["bitfinex","ETHUSD",1736782533559,0.83550648,3063.4,3062.0,0.437]
["bitfinex","ETHUSD",1736782533560,3.0,3062.6,3062.0,0.437]
["bitfinex","ETHUSD",1736782533783,3.26512,3062.7,3062.1,0.437]
["bitfinex","ETHUSD",1736782533784,0.6521981,3062.7,3062.1,0.437]
["bitfinex","ETHUSD",1736782534071,3.26601,3061.9,3061.8,0.437]
["bitfinex","ETHUSD",1736782534355,3.0,3062.0,3061.7,0.437]
["bitfinex","ETHUSD",1736782534557,0.05973139,3061.9,3061.7,0.437]
["bitfinex","ETHUSD",1736782534958,0.04242768,3061.9,3061.8,0.0075]
["bitfinex","ETHUSD",1736782535145,7.04649239,3066.7,3061.8,3.27355]
["bitfinex","ETHUSD",1736782535146,3.26471,3063.1,3061.8,3.27355]
["bitfinex","ETHUSD",1736782535349,3.42255657,3064.2,3062.2,0.0075]
["bitfinex","ETHUSD",1736782535555,0.05884724,3063.0,3062.4,0.0075]
["bitfinex","ETHUSD",1736782535862,0.05853988,3062.9,3062.4,0.0075]
["bitfinex","ETHUSD",1736782536067,3.26469,3063.1,3062.1,0.0075]
["bitfinex","ETHUSD",1736782536227,0.05853988,3062.8,3062.2,0.0075]
["bitfinex","ETHUSD",1736782536561,0.55,3062.5,3061.7,0.437]
["bitfinex","ETHUSD",1736782536735,0.59081934,3062.5,3061.7,0.437]
["bitfinex","ETHUSD",1736782536932,0.05942211,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1736782537127,0.05942211,3062.4,3062.3,3.27301]
["bitfinex","ETHUSD",1736782537330,6.81399,3063.8,3061.8,0.0075]
["bitfinex","ETHUSD",1736782537551,0.66033631,3063.3,3062.8,0.0075]
["bitfinex","ETHUSD",1736782537756,3.92478631,3063.3,3062.9,0.76425]
["bitfinex","ETHUSD",1736782537940,3.26499,3062.8,3062.4,0.437]
["bitfinex","ETHUSD",1736782538259,0.59081827,3062.7,3062.4,0.437]
["bitfinex","ETHUSD",1736782538468,3.87258804,3062.7,3062.4,0.437]
["bitfinex","ETHUSD",1736782538895,0.60739804,3062.7,3062.4,0.437]
["bitfinex","ETHUSD",1736782539069,0.05739804,3062.7,3062.5,0.0075]
["bitfinex","ETHUSD",1736782539393,0.0569815,3062.6,3062.5,0.0075]
["bitfinex","ETHUSD",1736782539577,0.65771956,3063.5,3062.5,0.378487]
["bitfinex","ETHUSD",1736782539789,0.0569815,3063.4,3062.6,3.26519]
["bitfinex","ETHUSD",1736782539978,0.0569815,3063.4,3062.5,0.370987]
["bitfinex","ETHUSD",1736782540182,3.26402,3063.7,3062.7,3.265]
["bitfinex","ETHUSD",1736782540475,0.0569815,3063.3,3062.8,0.0075]
["bitfinex","ETHUSD",1736782540663,0.55,3063.6,3062.8,3.27245]
["bitfinex","ETHUSD",1736782540865,0.0574377,3063.2,3062.8,3.27245]
["bitfinex","ETHUSD",1736782541079,0.55,3063.8,3062.8,0.0075]
["bitfinex","ETHUSD",1736782541413,0.55,3063.6,3062.7,0.0075]
["bitfinex","ETHUSD",1736782541711,3.81416,3063.6,3062.7,3.27257]
["bitfinex","ETHUSD",1736782541862,3.81416,3063.6,3061.9,3.26588]
["bitfinex","ETHUSD",1736782541863,0.55,3063.4,3062.0,3.2658]
["bitfinex","ETHUSD",1736782542063,0.55,3062.9,3062.1,0.437]
["bitfinex","ETHUSD",1736782542594,0.55,3062.7,3062.2,0.0075]
["bitfinex","ETHUSD",1736782542964,0.55,3063.1,3062.2,0.0075]
["bitfinex","ETHUSD",1736782543170,0.0574377,3063.0,3062.2,0.0075]
["bitfinex","ETHUSD",1736782543498,3.26458,3063.2,3062.3,0.0075]
["bitfinex","ETHUSD",1736782543670,0.0574377,3062.9,3062.8,0.0075]
["bitfinex","ETHUSD",1736782543872,6.26427,3063.5,3062.8,0.0075]
["bitfinex","ETHUSD",1736782544057,0.05552311,3062.9,3062.4,0.327309]
["bitfinex","ETHUSD",1736782544258,3.26418,3063.6,3062.1,0.437]
["bitfinex","ETHUSD",1736782544563,4.09531,3064.4,3062.8,3.27248]
["bitfinex","ETHUSD",1736782544883,3.0,3064.0,3063.1,0.0075]
["bitfinex","ETHUSD",1736782545408,0.66102509,3064.2,3062.8,3.26498]
["bitfinex","ETHUSD",1736782545409,0.09493585,3063.9,3063.3,0.0075]
["bitfinex","ETHUSD",1736782545611,0.09493585,3063.9,3063.2,0.437]
["bitfinex","ETHUSD",1736782545613,3.09493585,3063.9,3063.2,0.437]
["bitfinex","ETHUSD",1736782545901,0.55,3063.3,3063.2,0.437]
["bitfinex","ETHUSD",1736782546063,0.55,3063.5,3063.2,0.437]
["bitfinex","ETHUSD",1736782546259,0.05461973,3063.3,3063.2,0.437]
["bitfinex","ETHUSD",1736782546494,3.26424,3063.5,3063.2,0.437]
["bitfinex","ETHUSD",1736782546696,0.05461973,3063.3,3063.2,0.437]
["bitfinex","ETHUSD",1736782546882,3.0,3063.8,3063.2,0.437]
["bitfinex","ETHUSD",1736782546883,3.0,3063.8,3063.3,0.0075]
["bitfinex","ETHUSD",1736782547082,3.26323,3064.5,3063.3,0.0075]
["bitfinex","ETHUSD",1736782547394,3.26323,3064.5,3063.2,0.437]
["bitfinex","ETHUSD",1736782547395,0.772,3065.4,3063.9,3.26381]
["bitfinex","ETHUSD",1736782547577,0.65860447,3065.2,3064.1,0.0075]
["bitfinex","ETHUSD",1736782547766,0.8127916,3065.4,3064.4,0.0075]
["bitfinex","ETHUSD",1736782547767,4.03424,3065.4,3064.4,0.0075]
["bitfinex","ETHUSD",1736782547967,4.03424,3065.4,3063.5,3.2642]
["bitfinex","ETHUSD",1736782547968,3.26188,3065.8,3064.8,0.0075]
["bitfinex","ETHUSD",1736782548263,3.26199,3065.7,3065.0,0.0075]
["bitfinex","ETHUSD",1736782548465,3.0,3065.5,3065.0,0.0075]
["bitfinex","ETHUSD",1736782548666,3.26204,3065.6,3065.0,0.0075]
["bitfinex","ETHUSD",1736782548861,0.64663222,3065.6,3064.8,0.0075]
["bitfinex","ETHUSD",1736782549068,3.26232,3065.3,3064.9,0.437]
["bitfinex","ETHUSD",1736782549266,3.26215,3065.5,3064.9,0.437]
["bitfinex","ETHUSD",1736782549520,0.64663222,3065.6,3065.0,0.0075]
["bitfinex","ETHUSD",1736782549681,3.90872222,3065.6,3065.0,0.0075]
["bitfinex","ETHUSD",1736782550004,0.05289137,3065.5,3065.0,0.0075]
["bitfinex","ETHUSD",1736782550567,3.26173,3065.9,3065.0,3.27011]
["bitfinex","ETHUSD",1736782550786,0.05289137,3065.8,3065.2,0.0075]
["bitfinex","ETHUSD",1736782550986,0.71772144,3065.8,3065.2,0.0075]
["bitfinex","ETHUSD",1736782551208,3.26194,3065.7,3065.2,0.0075]
["bitfinex","ETHUSD",1736782551509,0.55,3065.7,3065.2,0.0075]
["bitfinex","ETHUSD",1736782551673,0.05289137,3065.6,3065.2,0.0075]
["bitfinex","ETHUSD",1736782552215,0.05289137,3065.6,3065.0,0.0075]
["bitfinex","ETHUSD",1736782552499,0.66483007,3065.8,3065.2,0.0075]
["bitfinex","ETHUSD",1736782552664,3.26157,3066.1,3065.2,0.0075]
["bitfinex","ETHUSD",1736782552665,0.05409984,3065.5,3065.2,0.334501]
["bitfinex","ETHUSD",1736782552869,3.26158,3066.0,3065.0,0.0075]
["bitfinex","ETHUSD",1736782553069,0.05409984,3065.4,3065.0,0.0075]
["bitfinex","ETHUSD",1736782553289,0.04077757,3065.6,3065.1,0.437]
["bitfinex","ETHUSD",1736782553494,0.05409984,3065.3,3065.2,0.437]
["bitfinex","ETHUSD",1736782553665,0.0407808,3065.3,3064.4,0.0075]
["bitfinex","ETHUSD",1736782553865,3.26306,3064.6,3064.5,0.435]
["bitfinex","ETHUSD",1736782554070,0.05467414,3065.2,3064.5,0.435]
["bitfinex","ETHUSD",1736782554294,6.26306,3064.6,3064.5,0.435]
["bitfinex","ETHUSD",1736782554826,0.65228118,3065.3,3064.6,0.0075]
["bitfinex","ETHUSD",1736782554827,3.91463118,3065.3,3064.6,0.0075]
["bitfinex","ETHUSD",1736782554982,3.26219,3065.5,3064.6,0.0075]
["bitfinex","ETHUSD",1736782555171,0.82208325,3065.6,3064.6,0.0075]
["bitfinex","ETHUSD",1736782555371,3.26225,3065.4,3064.6,0.0075]
["bitfinex","ETHUSD",1736782555602,3.26235,3065.3,3064.6,0.0075]
["bitfinex","ETHUSD",1736782555807,0.55,3065.4,3064.6,0.0075]
["bitfinex","ETHUSD",1736782556099,3.92515003,3065.5,3064.8,0.0075]
["bitfinex","ETHUSD",1736782556304,3.26215,3065.5,3064.8,0.0075]
["bitfinex","ETHUSD",1736782556679,0.04078113,3065.8,3064.8,0.0075]
["bitfinex","ETHUSD",1736782556680,3.0,3065.8,3064.8,0.0075]
["bitfinex","ETHUSD",1736782556891,0.63855582,3066.0,3064.6,0.0075]
["bitfinex","ETHUSD",1736782557083,3.26094,3066.6,3065.7,0.0075]
["bitfinex","ETHUSD",1736782557373,3.26094,3066.6,3064.8,6.27032]
["bitfinex","ETHUSD",1736782557374,3.26094,3066.6,3065.9,0.0075]
["bitfinex","ETHUSD",1736782557597,3.26076,3066.8,3066.1,0.0075]
["bitfinex","ETHUSD",1736782557795,0.31715002,3066.7,3066.1,0.0075]
["bitfinex","ETHUSD",1736782558107,0.31715002,3066.7,3066.3,0.0075]
["bitfinex","ETHUSD",1736782558470,0.31715002,3066.7,3066.0,0.435]
["bitfinex","ETHUSD",1736782558908,0.31715002,3066.7,3066.1,0.0075]
["bitfinex","ETHUSD",1736782559106,0.31715002,3066.7,3066.4,0.0075]
["bitfinex","ETHUSD",1736782559308,0.31715002,3066.7,3066.6,3.26844]
["bitfinex","ETHUSD",1736782559471,0.31715002,3066.7,3066.6,6.26844]
["bitfinex","ETHUSD",1736782559676,3.25893,3068.5,3066.7,3.0]
["bitfinex","ETHUSD",1736782559886,0.66770972,3068.3,3066.9,0.0075]
["bitfinex","ETHUSD",1736782560068,3.92693972,3068.3,3066.9,0.0075]
["bitfinex","ETHUSD",1736782560273,0.66770972,3068.3,3066.8,0.435]
["bitfinex","ETHUSD",1736782560493,0.66770972,3068.3,3067.4,0.0075]
["bitfinex","ETHUSD",1736782560805,3.92685972,3068.3,3067.4,0.0075]
["bitfinex","ETHUSD",1736782560994,0.66770972,3068.3,3067.4,0.0075]
["bitfinex","ETHUSD",1736782561208,3.25861,3068.8,3067.0,3.26051]
["bitfinex","ETHUSD",1736782561535,0.05469379,3068.2,3067.9,3.26701]
["bitfinex","ETHUSD",1736782561687,0.65732268,3069.0,3067.9,3.26701]
["bitfinex","ETHUSD",1736782561888,0.1619896,3069.5,3068.9,0.0075]
["bitfinex","ETHUSD",1736782562384,0.05115216,3069.4,3068.9,3.25848]
["bitfinex","ETHUSD",1736782562607,0.05115216,3069.4,3068.9,3.584328]
["bitfinex","ETHUSD",1736782563025,0.05115216,3069.4,3067.8,7.49115112]
["bitfinex","ETHUSD",1736782563026,0.05115216,3069.4,3068.3,0.0075]
["bitfinex","ETHUSD",1736782563223,3.25819,3069.2,3068.4,0.434]
["bitfinex","ETHUSD",1736782563395,0.04073232,3069.1,3068.4,0.434]
["bitfinex","ETHUSD",1736782563604,0.05820024,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1736782563801,0.1619896,3069.5,3069.0,0.0075]
["bitfinex","ETHUSD",1736782564019,0.1619896,3069.5,3069.0,0.334849]
["bitfinex","ETHUSD",1736782564324,0.1619896,3069.5,3069.1,0.434]
["bitfinex","ETHUSD",1736782564526,0.1619896,3069.5,3069.3,0.0075]
["bitfinex","ETHUSD",1736782564737,0.1619896,3069.5,3069.4,0.434]
["bitfinex","ETHUSD",1736782564894,0.7119896,3069.5,3069.4,0.434]
["bitfinex","ETHUSD",1736782565090,0.7119896,3069.5,3067.8,5.029]
["bitfinex","ETHUSD",1736782565091,0.55,3069.3,3068.9,0.434]
["bitfinex","ETHUSD",1736782565327,3.55,3069.0,3068.9,0.434]
["bitfinex","ETHUSD",1736782565501,6.25839,3069.0,3068.9,0.434]
["bitfinex","ETHUSD",1736782565692,6.80839,3069.0,3068.9,0.434]
["bitfinex","ETHUSD",1736782565894,3.0,3069.0,3068.9,0.434]
["bitfinex","ETHUSD",1736782566431,7.10839,3069.0,3068.9,0.434]
["bitfinex","ETHUSD",1736782566618,3.25871,3068.7,3067.8,5.029]
["bitfinex","ETHUSD",1736782566805,3.26044,3067.1,3065.9,3.26167]
["bitfinex","ETHUSD",1736782567013,0.55,3068.4,3066.0,0.434]
["bitfinex","ETHUSD",1736782567014,1.3643,3067.9,3066.0,0.434]
["bitfinex","ETHUSD",1736782567224,3.26051,3067.0,3066.2,0.434]
["bitfinex","ETHUSD",1736782567425,3.26094,3066.6,3066.3,0.434]
["bitfinex","ETHUSD",1736782567637,6.85180517,3066.5,3066.4,0.434]
["bitfinex","ETHUSD",1736782567807,3.55,3066.4,3065.3,0.68366767]
["bitfinex","ETHUSD",1736782567995,3.26137,3066.2,3065.4,0.434]
["bitfinex","ETHUSD",1736782568312,3.2616,3066.0,3065.4,0.434]
["bitfinex","ETHUSD",1736782568512,0.55,3066.2,3065.4,0.434]
["bitfinex","ETHUSD",1736782568714,3.2618,3065.8,3065.4,0.434]
["bitfinex","ETHUSD",1736782569032,3.26171,3065.9,3065.4,0.434]
["bitfinex","ETHUSD",1736782569330,0.55,3066.1,3065.5,0.434]
["bitfinex","ETHUSD",1736782569643,0.04077748,3066.0,3065.5,0.434]
["bitfinex","ETHUSD",1736782569941,3.8122,3065.5,3065.4,0.434]
["bitfinex","ETHUSD",1736782570292,6.81232,3065.3,3065.2,1.60461599]
["bitfinex","ETHUSD",1736782570729,7.57342,3065.3,3065.2,5.99e-06]
["bitfinex","ETHUSD",1736782572360,3.81349,3064.2,3064.1,0.434]
["bitfinex","ETHUSD",1736782572631,6.81349,3064.2,3064.1,0.434]
["bitfinex","ETHUSD",1736782572793,3.55,3064.1,3063.4,0.0075]
["bitfinex","ETHUSD",1736782573000,3.0,3064.1,3063.5,0.434]
["bitfinex","ETHUSD",1736782573434,3.7634,3064.3,3063.3,0.8062]
["bitfinex","ETHUSD",1736782573654,0.55,3063.9,3063.2,0.9454507]
["bitfinex","ETHUSD",1736782573861,0.55,3063.9,3063.2,0.434]
["bitfinex","ETHUSD",1736782573993,0.55,3063.9,3063.3,0.0075]
["bitfinex","ETHUSD",1736782574304,3.0,3063.8,3063.3,0.0075]
["bitfinex","ETHUSD",1736782574505,0.04080511,3063.7,3063.2,0.434]
["bitfinex","ETHUSD",1736782574729,3.81413,3063.6,3063.2,0.434]
["bitfinex","ETHUSD",1736782574895,0.04080761,3063.5,3063.2,0.434]
["bitfinex","ETHUSD",1736782575095,3.81413,3063.6,3063.1,5.029]
["bitfinex","ETHUSD",1736782575096,0.55,3063.8,3063.1,5.029]
["bitfinex","ETHUSD",1736782575326,0.55,3063.5,3063.1,5.464]
["bitfinex","ETHUSD",1736782575530,3.26424,3063.5,3063.1,5.464]
["bitfinex","ETHUSD",1736782575732,3.55,3063.4,3063.1,5.029]
["bitfinex","ETHUSD",1736782575934,0.55,3062.9,3061.8,0.769]
["bitfinex","ETHUSD",1736782576172,0.55,3062.9,3062.3,0.0075]
["bitfinex","ETHUSD",1736782576448,3.26434,3063.5,3062.3,0.0075]
["bitfinex","ETHUSD",1736782576657,3.26434,3063.5,3061.6,0.51166753]
["bitfinex","ETHUSD",1736782576658,0.55,3063.2,3061.3,0.769]
["bitfinex","ETHUSD",1736782576874,0.55,3063.2,3061.4,0.435]
["bitfinex","ETHUSD",1736782576875,3.55,3061.9,3061.4,0.435]
["bitfinex","ETHUSD",1736782577218,0.55,3062.1,3061.4,0.435]
["bitfinex","ETHUSD",1736782577467,3.26605,3061.8,3060.9,0.769]
["bitfinex","ETHUSD",1736782577676,0.55,3062.0,3061.0,0.435]
["bitfinex","ETHUSD",1736782577978,3.0,3061.6,3061.0,0.435]
["bitfinex","ETHUSD",1736782578252,0.55,3062.1,3061.0,0.435]
["bitfinex","ETHUSD",1736782578419,0.55,3061.5,3061.0,0.435]
["bitfinex","ETHUSD",1736782578857,0.55,3061.4,3061.0,0.435]
["bitfinex","ETHUSD",1736782579063,0.931639,3061.3,3060.8,0.435]
["bitfinex","ETHUSD",1736782579273,3.55,3060.7,3060.0,0.435]
["bitfinex","ETHUSD",1736782579417,0.811,3061.4,3060.0,0.435]
["bitfinex","ETHUSD",1736782579418,0.811,3061.4,3060.3,0.51199308]
["bitfinex","ETHUSD",1736782579771,0.811,3061.4,3060.5,0.0075]
["bitfinex","ETHUSD",1736782579772,3.26648,3061.4,3060.5,0.0075]
["bitfinex","ETHUSD",1736782579980,0.04084634,3061.6,3060.5,0.0075]
["bitfinex","ETHUSD",1736782579981,0.63013433,3061.3,3060.5,0.0075]
["bitfinex","ETHUSD",1736782580178,0.55,3061.0,3060.4,0.435]
["bitfinex","ETHUSD",1736782580321,3.0,3061.2,3060.4,0.435]
["bitfinex","ETHUSD",1736782580514,0.59084099,3061.1,3060.5,0.0075]
["bitfinex","ETHUSD",1736782580814,0.59084099,3061.1,3060.0,0.51199432]
["bitfinex","ETHUSD",1736782580815,1.3424,3060.8,3060.0,0.51199432]
["bitfinex","ETHUSD",1736782581032,0.55,3060.6,3060.0,0.51199432]
["bitfinex","ETHUSD",1736782581216,0.55,3060.5,3060.1,0.435]
["bitfinex","ETHUSD",1736782581547,0.8226,3061.4,3060.2,0.0075]
["bitfinex","ETHUSD",1736782581723,0.03778483,3060.4,3060.2,0.0075]
["bitfinex","ETHUSD",1736782581919,3.81715,3060.8,3060.2,0.0075]
["bitfinex","ETHUSD",1736782582219,3.91484118,3061.2,3060.1,0.435]
["bitfinex","ETHUSD",1736782582220,0.0782635,3060.7,3060.1,0.435]
["bitfinex","ETHUSD",1736782582416,0.55,3060.6,3060.1,0.435]
["bitfinex","ETHUSD",1736782582642,3.26745,3060.5,3060.1,0.435]
["bitfinex","ETHUSD",1736782582842,0.63929779,3060.8,3060.1,0.435]
["bitfinex","ETHUSD",1736782583056,0.03704981,3060.4,3060.1,0.435]
["bitfinex","ETHUSD",1736782583361,4.73093053,3061.4,3060.4,0.0075]
["bitfinex","ETHUSD",1736782583529,3.0,3061.1,3060.3,0.7825]
["bitfinex","ETHUSD",1736782583740,3.0,3061.1,3060.1,0.435]
["bitfinex","ETHUSD",1736782583741,0.55,3061.0,3060.1,0.435]
["bitfinex","ETHUSD",1736782583959,0.64185053,3061.4,3060.5,0.0075]
["bitfinex","ETHUSD",1736782584131,3.04084101,3061.3,3060.1,3.70278]
["bitfinex","ETHUSD",1736782584333,0.55,3060.9,3060.1,0.435]
["bitfinex","ETHUSD",1736782584566,0.64185053,3061.4,3060.1,0.435]
["bitfinex","ETHUSD",1736782584901,0.55,3061.0,3060.1,0.435]
["bitfinex","ETHUSD",1736782585180,0.7515,3061.2,3060.1,0.435]
["bitfinex","ETHUSD",1736782585181,0.55,3060.8,3060.1,0.433]
["bitfinex","ETHUSD",1736782585382,0.55,3060.6,3060.1,0.433]
["bitfinex","ETHUSD",1736782585591,3.26667,3061.3,3060.2,0.0075]
["bitfinex","ETHUSD",1736782585753,0.64800329,3061.3,3060.2,3.27523]
["bitfinex","ETHUSD",1736782585950,3.2668,3061.1,3060.3,0.370823]
["bitfinex","ETHUSD",1736782586282,3.0,3060.9,3060.3,0.0075]
["bitfinex","ETHUSD",1736782586582,0.04084241,3060.8,3060.1,0.433]
["bitfinex","ETHUSD",1736782586786,0.55,3061.2,3060.2,0.0075]
["bitfinex","ETHUSD",1736782586931,0.55,3061.0,3060.2,0.0075]
["bitfinex","ETHUSD",1736782587132,3.55,3060.7,3060.1,0.433]
["bitfinex","ETHUSD",1736782587384,0.0408464,3061.0,3060.1,0.433]
["bitfinex","ETHUSD",1736782587586,3.91461329,3061.3,3060.3,0.0075]
["bitfinex","ETHUSD",1736782587736,0.64800329,3061.3,3060.3,0.0075]
["bitfinex","ETHUSD",1736782587938,3.55,3061.0,3060.3,0.0075]
["bitfinex","ETHUSD",1736782588188,3.2658,3062.1,3060.3,0.0075]
["bitfinex","ETHUSD",1736782588391,3.2658,3062.1,3060.2,0.433]
["bitfinex","ETHUSD",1736782588392,0.66403973,3061.9,3061.1,0.0075]
["bitfinex","ETHUSD",1736782588570,0.7832,3063.3,3061.1,0.0075]
["bitfinex","ETHUSD",1736782588769,3.26541,3062.4,3061.3,0.8277]
["bitfinex","ETHUSD",1736782588948,3.26487,3062.9,3061.4,0.433]
["bitfinex","ETHUSD",1736782589156,0.04082608,3062.8,3061.5,0.0075]
["bitfinex","ETHUSD",1736782589356,3.26466,3063.1,3061.5,0.0075]
["bitfinex","ETHUSD",1736782589561,3.92455062,3063.1,3062.0,3.26575]
["bitfinex","ETHUSD",1736782589852,3.2647,3063.1,3062.3,0.0075]
["bitfinex","ETHUSD",1736782590073,0.55,3063.0,3062.2,0.8161]
["bitfinex","ETHUSD",1736782590289,3.26507,3062.8,3062.2,0.8161]
["bitfinex","ETHUSD",1736782590493,3.92691219,3063.2,3062.3,0.0075]
["bitfinex","ETHUSD",1736782590698,0.66235219,3063.2,3062.3,0.0075]
["bitfinex","ETHUSD",1736782590838,3.26497,3062.9,3062.2,0.8161]
["bitfinex","ETHUSD",1736782591037,0.66235219,3063.2,3062.3,0.0075]
["bitfinex","ETHUSD",1736782591384,0.7785,3063.7,3062.3,3.27298]
["bitfinex","ETHUSD",1736782591540,0.66392267,3063.3,3062.4,3.26538]
["bitfinex","ETHUSD",1736782591734,0.66392267,3063.3,3062.6,0.0075]
["bitfinex","ETHUSD",1736782591943,0.03944179,3063.2,3062.6,0.0075]
["bitfinex","ETHUSD",1736782592383,0.04081137,3063.1,3062.2,0.8161]
["bitfinex","ETHUSD",1736782592536,0.55,3062.7,3061.9,0.433]
["bitfinex","ETHUSD",1736782592743,3.26501,3062.8,3061.9,0.433]
["bitfinex","ETHUSD",1736782593061,0.7619,3063.3,3062.0,0.8213]
["bitfinex","ETHUSD",1736782593274,0.55,3062.5,3062.0,0.8138]
["bitfinex","ETHUSD",1736782593461,0.59082424,3062.5,3061.8,0.433]
["bitfinex","ETHUSD",1736782593787,0.59082424,3062.5,3061.3,5.037]
["bitfinex","ETHUSD",1736782593788,0.55,3061.7,3061.3,5.037]
["bitfinex","ETHUSD",1736782593944,0.55,3061.7,3061.1,0.433]
["bitfinex","ETHUSD",1736782593945,3.55,3061.6,3061.1,0.433]
["bitfinex","ETHUSD",1736782594146,0.04083695,3061.5,3061.1,0.433]
["bitfinex","ETHUSD",1736782594345,6.81669,3061.2,3061.1,0.433]
["bitfinex","ETHUSD",1736782594942,6.85517856,3061.2,3061.1,0.433]
["bitfinex","ETHUSD",1736782595658,3.58848856,3061.2,3061.1,0.433]
["bitfinex","ETHUSD",1736782596050,3.26756,3060.4,3060.2,0.433]
["bitfinex","ETHUSD",1736782596398,0.55,3059.7,3059.3,0.7684]
["bitfinex","ETHUSD",1736782596559,0.04085965,3059.6,3059.3,0.433]
["bitfinex","ETHUSD",1736782596745,0.04085965,3060.3,3059.3,0.433]
["bitfinex","ETHUSD",1736782596943,3.81823,3059.8,3059.3,0.433]
["bitfinex","ETHUSD",1736782597146,3.26838,3059.7,3059.3,0.433]
["bitfinex","ETHUSD",1736782597395,3.26851,3059.5,3059.3,0.433]
["bitfinex","ETHUSD",1736782597573,0.55,3059.6,3059.3,0.433]
["bitfinex","ETHUSD",1736782597955,0.03490849,3059.5,3058.8,5.8054]
["bitfinex","ETHUSD",1736782598290,0.03490849,3059.5,3059.4,0.433]
["bitfinex","ETHUSD",1736782598493,3.30340849,3059.5,3059.4,0.433]
["bitfinex","ETHUSD",1736782598677,0.03490849,3059.5,3059.4,0.433]
["bitfinex","ETHUSD",1736782598883,3.26778,3060.2,3059.5,0.0075]
["bitfinex","ETHUSD",1736782599191,0.55,3060.1,3059.5,0.0075]
["bitfinex","ETHUSD",1736782599695,3.26787,3060.1,3059.5,0.0075]
["bitfinex","ETHUSD",1736782599894,0.6706778,3060.3,3059.5,0.0075]
["bitfinex","ETHUSD",1736782600195,0.55,3060.2,3059.5,0.0075]
["bitfinex","ETHUSD",1736782600707,0.55,3060.0,3059.4,0.433]
["bitfinex","ETHUSD",1736782600847,0.55,3059.6,3058.8,5.8054]
["bitfinex","ETHUSD",1736782601191,3.26833,3059.7,3059.0,0.0075]
["bitfinex","ETHUSD",1736782601345,0.04086028,3060.5,3059.0,0.0075]
["bitfinex","ETHUSD",1736782601542,3.26884,3059.2,3058.9,0.433]
["bitfinex","ETHUSD",1736782601751,0.55,3059.3,3058.9,0.433]
["bitfinex","ETHUSD",1736782601975,0.64547173,3059.9,3058.9,0.433]
["bitfinex","ETHUSD",1736782602176,3.26851,3059.5,3058.9,0.433]
["bitfinex","ETHUSD",1736782602380,0.64547173,3059.9,3059.0,0.0075]
["bitfinex","ETHUSD",1736782602587,3.26904,3059.0,3058.8,5.037]
["bitfinex","ETHUSD",1736782602896,6.26904,3059.0,3058.9,0.434]
["bitfinex","ETHUSD",1736782603278,3.0,3059.0,3058.9,0.434]
["bitfinex","ETHUSD",1736782603702,0.7548,3059.6,3058.9,0.434]
["bitfinex","ETHUSD",1736782604003,3.92422637,3059.9,3059.0,0.5546]
["bitfinex","ETHUSD",1736782604145,0.55,3060.1,3059.0,0.5546]
["bitfinex","ETHUSD",1736782604344,0.67020774,3060.1,3059.2,0.0075]
["bitfinex","ETHUSD",1736782604543,3.26799,3060.0,3059.1,0.8262]
["bitfinex","ETHUSD",1736782604747,3.26743,3060.5,3059.1,0.8262]
["bitfinex","ETHUSD",1736782604748,0.64656414,3060.3,3059.1,0.8262]
["bitfinex","ETHUSD",1736782604950,0.7744,3060.8,3059.7,0.0075]
["bitfinex","ETHUSD",1736782604951,3.26734,3060.6,3059.7,0.0075]
["bitfinex","ETHUSD",1736782605200,3.93481345,3060.8,3059.9,0.0075]
["bitfinex","ETHUSD",1736782605416,0.03318835,3060.5,3060.1,0.0075]
["bitfinex","ETHUSD",1736782605552,0.66765345,3060.8,3060.1,0.0075]
["bitfinex","ETHUSD",1736782605903,3.30759725,3061.2,3060.1,0.0075]
["bitfinex","ETHUSD",1736782606104,3.30759725,3061.2,3059.2,3.2688]
["bitfinex","ETHUSD",1736782606105,3.26776,3060.2,3059.2,3.2688]
["bitfinex","ETHUSD",1736782606395,3.26776,3060.2,3059.1,0.7824]
["bitfinex","ETHUSD",1736782606396,0.55,3059.8,3059.3,0.434]
["bitfinex","ETHUSD",1736782606569,0.7506,3060.4,3059.4,0.0075]
["bitfinex","ETHUSD",1736782606765,0.03359613,3059.7,3059.4,0.0075]
["bitfinex","ETHUSD",1736782606969,3.26797,3060.0,3059.4,0.0075]
["bitfinex","ETHUSD",1736782607177,0.03359613,3059.6,3059.4,0.0075]
["bitfinex","ETHUSD",1736782607387,0.55,3060.2,3059.4,0.0075]
["bitfinex","ETHUSD",1736782607593,0.16476166,3061.2,3059.4,0.0075]
["bitfinex","ETHUSD",1736782607594,0.03359613,3059.5,3059.4,0.0075]
["bitfinex","ETHUSD",1736782607746,3.26766,3060.3,3059.4,0.0075]
["bitfinex","ETHUSD",1736782607949,0.65802572,3060.6,3059.6,0.0075]
["bitfinex","ETHUSD",1736782607950,0.55,3060.5,3059.6,0.0075]
["bitfinex","ETHUSD",1736782608164,3.30140613,3060.2,3059.6,0.0075]
["bitfinex","ETHUSD",1736782608401,3.0,3060.3,3059.3,0.434]
["bitfinex","ETHUSD",1736782608574,0.55,3060.5,3059.3,0.434]
["bitfinex","ETHUSD",1736782608575,0.03359613,3060.1,3059.5,3.26847]
["bitfinex","ETHUSD",1736782608867,0.03359613,3060.0,3059.8,0.0075]
["bitfinex","ETHUSD",1736782609102,3.26688,3061.1,3060.0,3.26795]
["bitfinex","ETHUSD",1736782609347,3.26734,3060.6,3059.7,0.7951]
["bitfinex","ETHUSD",1736782609551,3.26716,3060.8,3059.7,0.7951]
["bitfinex","ETHUSD",1736782609799,0.66116947,3061.2,3059.8,0.0075]
["bitfinex","ETHUSD",1736782610018,0.7666,3061.7,3059.7,0.7951]
["bitfinex","ETHUSD",1736782610019,0.03359613,3060.7,3060.4,0.0075]
["bitfinex","ETHUSD",1736782610165,0.7666,3061.7,3060.4,0.0075]
["bitfinex","ETHUSD",1736782610166,3.26701,3061.0,3060.5,0.434]
["bitfinex","ETHUSD",1736782610369,3.2669,3061.0,3060.5,0.434]
["bitfinex","ETHUSD",1736782610670,0.03458047,3060.9,3060.6,0.0075]
["bitfinex","ETHUSD",1736782610987,3.0,3061.0,3060.6,0.0075]
["bitfinex","ETHUSD",1736782611171,3.0,3061.0,3060.5,0.434]
["bitfinex","ETHUSD",1736782611172,3.0,3060.7,3060.5,0.434]
["bitfinex","ETHUSD",1736782611359,3.26724,3060.7,3060.5,0.434]
["bitfinex","ETHUSD",1736782611555,0.03458047,3060.6,3060.5,0.434]
["bitfinex","ETHUSD",1736782611960,0.03458047,3060.6,3060.5,0.4415]
["bitfinex","ETHUSD",1736782612172,0.03458047,3060.6,3060.5,3.70893]
["bitfinex","ETHUSD",1736782612355,3.26618,3061.7,3060.7,4.02942]
["bitfinex","ETHUSD",1736782612555,2.8168,3062.3,3060.7,0.7622]
["bitfinex","ETHUSD",1736782612556,0.68237629,3061.6,3060.7,0.7622]
["bitfinex","ETHUSD",1736782612801,3.55,3061.4,3060.7,0.7622]
["bitfinex","ETHUSD",1736782613007,3.55,3061.1,3060.2,0.8096]
["bitfinex","ETHUSD",1736782613215,3.55,3061.1,3058.8,14.44996601]
["bitfinex","ETHUSD",1736782613216,3.81754,3060.4,3060.3,0.432]
["bitfinex","ETHUSD",1736782613418,3.81754,3060.4,3060.0,0.432]
["bitfinex","ETHUSD",1736782613419,3.26794,3060.1,3060.0,0.432]
["bitfinex","ETHUSD",1736782613709,6.26794,3060.1,3060.0,0.432]
["bitfinex","ETHUSD",1736782613866,6.30351463,3060.1,3060.0,0.432]
["bitfinex","ETHUSD",1736782614053,3.55,3060.0,3059.6,0.432]
["bitfinex","ETHUSD",1736782614256,3.0,3059.7,3059.6,0.432]
["bitfinex","ETHUSD",1736782614459,3.0,3059.5,3059.3,0.432]
["bitfinex","ETHUSD",1736782614693,3.0,3059.7,3059.3,0.432]
["bitfinex","ETHUSD",1736782614859,0.0342823,3059.4,3059.0,0.0075]
["bitfinex","ETHUSD",1736782615060,0.0342823,3059.4,3058.9,0.8059]
["bitfinex","ETHUSD",1736782615061,3.2681,3059.9,3059.2,0.0075]
["bitfinex","ETHUSD",1736782615290,0.0342823,3059.3,3059.2,0.0075]
["bitfinex","ETHUSD",1736782615502,0.55,3060.0,3059.2,0.0075]
["bitfinex","ETHUSD",1736782615503,6.26802,3060.0,3059.2,0.378352]
["bitfinex","ETHUSD",1736782615687,0.0342823,3059.3,3059.2,0.4395]
["bitfinex","ETHUSD",1736782615872,6.26802,3060.0,3059.2,0.4395]
["bitfinex","ETHUSD",1736782616075,0.0342823,3059.3,3059.2,0.4395]
["bitfinex","ETHUSD",1736782616277,6.26802,3060.0,3059.2,0.4395]
["bitfinex","ETHUSD",1736782616473,0.0342823,3059.3,3059.2,0.4395]
["bitfinex","ETHUSD",1736782616812,3.26808,3059.9,3059.2,0.810342]
["bitfinex","ETHUSD",1736782616964,0.0342823,3059.3,3059.2,0.4395]
["bitfinex","ETHUSD",1736782617159,0.55,3060.1,3059.2,0.4395]
["bitfinex","ETHUSD",1736782617504,0.0342823,3060.0,3059.2,3.70831]
["bitfinex","ETHUSD",1736782617721,3.3022523,3060.0,3059.2,0.4395]
["bitfinex","ETHUSD",1736782617907,3.26809,3059.9,3059.2,0.4395]
["bitfinex","ETHUSD",1736782618220,3.26809,3059.9,3059.2,0.810349]
["bitfinex","ETHUSD",1736782618528,3.0342823,3059.8,3059.2,0.810349]
["bitfinex","ETHUSD",1736782618821,3.3024723,3059.8,3059.2,0.4395]
["bitfinex","ETHUSD",1736782619321,3.2683,3059.7,3059.2,0.4395]
["bitfinex","ETHUSD",1736782619527,3.26848,3059.6,3058.9,0.7984]
["bitfinex","ETHUSD",1736782619688,3.3027623,3059.6,3059.1,0.0075]
["bitfinex","ETHUSD",1736782619886,0.0342823,3059.6,3059.1,0.0075]
["bitfinex","ETHUSD",1736782620115,3.0,3059.7,3059.1,0.0075]
["bitfinex","ETHUSD",1736782620431,0.0342823,3059.5,3058.9,1.2304]
["bitfinex","ETHUSD",1736782620577,0.04086149,3059.8,3059.0,0.0075]
["bitfinex","ETHUSD",1736782620779,3.26726,3060.7,3059.5,0.0075]
["bitfinex","ETHUSD",1736782621094,0.03386464,3060.6,3059.7,0.0075]
["bitfinex","ETHUSD",1736782621275,0.8161,3061.5,3060.7,0.0075]
["bitfinex","ETHUSD",1736782621478,5.04331035,3063.4,3060.9,0.0075]
["bitfinex","ETHUSD",1736782621479,0.6580201,3062.3,3060.9,0.0075]
["bitfinex","ETHUSD",1736782621693,3.26528,3062.6,3061.7,0.0075]
["bitfinex","ETHUSD",1736782621900,3.26455,3063.2,3061.8,0.8011]
["bitfinex","ETHUSD",1736782622191,3.26488,3062.9,3062.0,0.0075]
["bitfinex","ETHUSD",1736782622411,3.26468,3063.1,3062.2,0.0075]
["bitfinex","ETHUSD",1736782622578,3.26469,3063.1,3062.2,0.0075]
["bitfinex","ETHUSD",1736782622924,3.26481,3063.0,3062.2,0.0075]
["bitfinex","ETHUSD",1736782623074,0.70787386,3063.2,3062.0,3.26582]
["bitfinex","ETHUSD",1736782623075,0.70787386,3063.2,3062.0,0.0075]
["bitfinex","ETHUSD",1736782623278,3.2651,3062.7,3062.0,0.0075]
["bitfinex","ETHUSD",1736782623622,0.04081886,3063.0,3062.1,0.432]
["bitfinex","ETHUSD",1736782623828,0.6670574,3063.2,3062.3,0.0075]
["bitfinex","ETHUSD",1736782624031,3.26501,3062.8,3062.2,0.0075]
["bitfinex","ETHUSD",1736782624182,0.04081822,3063.1,3062.2,0.0075]
["bitfinex","ETHUSD",1736782624377,4.0907,3063.7,3062.2,3.27311]
["bitfinex","ETHUSD",1736782624580,0.8266,3063.7,3062.6,0.8379]
["bitfinex","ETHUSD",1736782624806,3.26385,3063.9,3062.6,0.8379]
["bitfinex","ETHUSD",1736782625034,3.91580134,3063.5,3062.6,0.8379]
["bitfinex","ETHUSD",1736782625173,6.26436,3063.4,3062.6,0.8379]
["bitfinex","ETHUSD",1736782625380,6.30254737,3063.4,3062.6,0.8379]
["bitfinex","ETHUSD",1736782625575,0.03818737,3063.4,3062.6,0.8379]
["bitfinex","ETHUSD",1736782625815,0.04080886,3063.3,3062.6,0.8379]
["bitfinex","ETHUSD",1736782626133,0.03971639,3063.2,3062.8,0.0075]
["bitfinex","ETHUSD",1736782626281,0.65815108,3063.8,3062.8,0.0075]
["bitfinex","ETHUSD",1736782626478,0.65815108,3063.8,3061.4,5.89360477]
["bitfinex","ETHUSD",1736782626479,3.26509,3062.7,3061.4,0.65245365]
["bitfinex","ETHUSD",1736782626697,3.26671,3061.2,3060.9,0.7555]
["bitfinex","ETHUSD",1736782626997,0.55,3061.2,3060.4,0.432]
["bitfinex","ETHUSD",1736782627199,0.82423999,3061.1,3060.4,0.432]
["bitfinex","ETHUSD",1736782627411,3.267,3061.0,3060.4,0.432]
["bitfinex","ETHUSD",1736782627607,3.03870361,3061.0,3060.4,0.432]
["bitfinex","ETHUSD",1736782628082,0.03870361,3061.0,3060.5,0.432]
["bitfinex","ETHUSD",1736782628318,3.26733,3060.6,3060.5,0.432]
["bitfinex","ETHUSD",1736782628933,3.8957681,3060.6,3060.5,0.432]
["bitfinex","ETHUSD",1736782629137,6.26823,3059.8,3059.7,0.432]
["bitfinex","ETHUSD",1736782629582,6.30459942,3059.8,3059.7,0.432]
["bitfinex","ETHUSD",1736782629893,3.03636942,3059.8,3059.7,0.4395]
["bitfinex","ETHUSD",1736782630092,0.03636942,3059.8,3059.7,0.4395]
["bitfinex","ETHUSD",1736782630404,3.26734,3060.6,3059.8,0.0075]
["bitfinex","ETHUSD",1736782630730,0.03636942,3060.5,3060.0,0.0075]
["bitfinex","ETHUSD",1736782630887,0.55,3060.3,3059.9,0.432]
["bitfinex","ETHUSD",1736782631089,0.18476526,3060.9,3059.9,0.432]
["bitfinex","ETHUSD",1736782631445,0.03515711,3060.2,3060.0,0.0075]
["bitfinex","ETHUSD",1736782631642,3.26621,3061.7,3060.2,0.0075]
["bitfinex","ETHUSD",1736782631643,3.91700351,3061.3,3060.2,0.0075]
["bitfinex","ETHUSD",1736782631793,0.65042351,3061.3,3060.2,0.0075]
["bitfinex","ETHUSD",1736782631988,3.26726,3060.7,3060.2,0.0075]
["bitfinex","ETHUSD",1736782632240,3.26679,3061.1,3060.2,0.0075]
["bitfinex","ETHUSD",1736782632241,3.26755,3060.4,3060.2,0.0075]
["bitfinex","ETHUSD",1736782632445,3.26694,3061.0,3060.2,0.0075]
["bitfinex","ETHUSD",1736782632607,0.03515711,3060.3,3060.2,3.27526]
["bitfinex","ETHUSD",1736782632784,3.26549,3062.4,3060.3,0.0075]
["bitfinex","ETHUSD",1736782632785,0.8102,3062.3,3060.3,0.0075]
["bitfinex","ETHUSD",1736782632985,3.26593,3062.0,3061.0,3.26687]
["bitfinex","ETHUSD",1736782633241,3.26565,3062.2,3061.1,0.4395]
["bitfinex","ETHUSD",1736782633437,8.55458,3063.2,3061.1,0.4395]
["bitfinex","ETHUSD",1736782633438,0.03282854,3061.9,3061.3,0.0075]
["bitfinex","ETHUSD",1736782633588,0.03346461,3062.1,3061.3,0.0075]
["bitfinex","ETHUSD",1736782633947,0.03291822,3062.0,3061.3,0.0075]
["bitfinex","ETHUSD",1736782634241,3.26562,3062.2,3061.2,0.8032]
["bitfinex","ETHUSD",1736782634391,3.26649,3061.4,3061.2,0.432]
["bitfinex","ETHUSD",1736782634591,3.26658,3061.3,3061.2,0.432]
["bitfinex","ETHUSD",1736782634804,3.85049164,3061.3,3061.2,0.432]
["bitfinex","ETHUSD",1736782634987,3.0,3061.0,3060.3,0.432]
["bitfinex","ETHUSD",1736782635189,3.26682,3061.1,3060.3,0.432]
["bitfinex","ETHUSD",1736782635190,3.0,3061.1,3060.3,0.432]
["bitfinex","ETHUSD",1736782635392,3.26744,3060.5,3060.3,0.432]
["bitfinex","ETHUSD",1736782635720,0.03297783,3060.4,3060.3,0.432]
["bitfinex","ETHUSD",1736782636041,0.55,3060.9,3060.3,0.432]
["bitfinex","ETHUSD",1736782636202,3.03297783,3060.4,3060.3,0.432]
["bitfinex","ETHUSD",1736782636430,0.783,3061.5,3060.3,0.432]
["bitfinex","ETHUSD",1736782636708,3.26595,3061.9,3061.0,0.0075]
["bitfinex","ETHUSD",1736782636935,3.26595,3061.9,3061.4,0.0075]
["bitfinex","ETHUSD",1736782637087,3.26595,3061.9,3061.6,0.0075]
["bitfinex","ETHUSD",1736782637288,3.26626,3061.6,3061.5,0.432]
["bitfinex","ETHUSD",1736782637532,3.26609,3061.8,3061.5,0.432]
["bitfinex","ETHUSD",1736782637739,3.26623,3061.7,3061.5,0.432]
["bitfinex","ETHUSD",1736782637919,3.26604,3061.9,3061.5,0.432]
["bitfinex","ETHUSD",1736782638255,0.16150796,3063.0,3061.5,0.432]
["bitfinex","ETHUSD",1736782638256,3.26552,3062.3,3061.8,0.0075]
["bitfinex","ETHUSD",1736782638398,3.26477,3063.0,3061.7,0.7935]
["bitfinex","ETHUSD",1736782638399,3.26592,3062.0,3061.7,0.7935]
["bitfinex","ETHUSD",1736782638598,3.0,3062.1,3061.7,0.7935]
["bitfinex","ETHUSD",1736782638955,3.29808125,3062.2,3061.5,0.432]
["bitfinex","ETHUSD",1736782638956,0.66721651,3062.2,3061.5,0.432]
["bitfinex","ETHUSD",1736782639150,3.0,3061.7,3061.5,0.432]
["bitfinex","ETHUSD",1736782639442,0.03381235,3062.0,3061.5,0.432]
["bitfinex","ETHUSD",1736782639443,3.0,3061.9,3061.5,0.432]
["bitfinex","ETHUSD",1736782639589,0.03381235,3061.6,3061.5,0.4395]
["bitfinex","ETHUSD",1736782639790,3.26448,3063.3,3061.5,0.4395]
["bitfinex","ETHUSD",1736782639791,3.26355,3064.2,3061.8,0.0075]
["bitfinex","ETHUSD",1736782639990,0.8174,3063.6,3062.7,0.801]
["bitfinex","ETHUSD",1736782640264,0.66328901,3063.6,3062.9,0.0075]
["bitfinex","ETHUSD",1736782640395,3.2639,3063.9,3062.9,0.0075]
["bitfinex","ETHUSD",1736782640592,0.64077135,3063.9,3063.0,3.26477]
["bitfinex","ETHUSD",1736782640807,0.64077135,3063.9,3063.1,0.0075]
["bitfinex","ETHUSD",1736782640998,3.90467135,3063.9,3063.1,0.0075]
["bitfinex","ETHUSD",1736782641198,0.8174,3064.2,3063.1,0.334733]
["bitfinex","ETHUSD",1736782641199,3.0,3064.0,3063.1,0.334733]
["bitfinex","ETHUSD",1736782641528,0.8174,3064.6,3063.3,0.801]
["bitfinex","ETHUSD",1736782641700,3.26351,3064.2,3063.3,0.801]
["bitfinex","ETHUSD",1736782641907,3.26331,3064.4,3063.3,0.801]
["bitfinex","ETHUSD",1736782642292,0.7811,3065.2,3063.5,0.0075]
["bitfinex","ETHUSD",1736782642493,0.7811,3065.2,3064.1,0.0075]
["bitfinex","ETHUSD",1736782642692,0.7811,3065.2,3064.3,0.0075]
["bitfinex","ETHUSD",1736782642948,0.7686,3065.7,3064.7,0.0075]
["bitfinex","ETHUSD",1736782643092,3.26173,3065.9,3064.7,0.334555]
["bitfinex","ETHUSD",1736782643299,0.04077973,3065.8,3064.7,0.0075]
["bitfinex","ETHUSD",1736782643522,0.04077973,3065.8,3064.2,0.43]
["bitfinex","ETHUSD",1736782643523,3.90846049,3065.6,3064.2,0.43]
["bitfinex","ETHUSD",1736782643721,3.26227,3065.4,3064.2,0.43]
["bitfinex","ETHUSD",1736782643931,3.263,3064.7,3064.3,0.0075]
["bitfinex","ETHUSD",1736782644138,0.04079077,3064.9,3063.9,5.037]
["bitfinex","ETHUSD",1736782644323,3.26384,3063.9,3063.6,0.8276]
["bitfinex","ETHUSD",1736782644661,3.26402,3063.7,3063.6,0.43]
["bitfinex","ETHUSD",1736782644865,3.0,3063.9,3063.6,0.43]
["bitfinex","ETHUSD",1736782645006,3.55,3063.6,3062.7,0.7648]
["bitfinex","ETHUSD",1736782645300,3.26332,3064.4,3063.2,3.26446]
["bitfinex","ETHUSD",1736782645507,0.8089,3065.5,3063.4,3.26426]
["bitfinex","ETHUSD",1736782645828,0.8089,3065.5,3063.2,3.26453]
["bitfinex","ETHUSD",1736782645829,3.30307143,3065.4,3063.2,3.26453]
["bitfinex","ETHUSD",1736782646026,3.26336,3064.4,3063.2,3.26455]
["bitfinex","ETHUSD",1736782646224,0.6458618,3064.9,3063.7,0.0075]
["bitfinex","ETHUSD",1736782646225,3.26305,3064.7,3063.7,0.0075]
["bitfinex","ETHUSD",1736782646536,3.26272,3065.0,3063.9,0.0075]
["bitfinex","ETHUSD",1736782646709,3.26198,3065.7,3064.0,0.43]
["bitfinex","ETHUSD",1736782646710,3.26298,3064.7,3064.0,0.43]
["bitfinex","ETHUSD",1736782646910,3.26242,3065.2,3064.0,0.43]
["bitfinex","ETHUSD",1736782646911,3.26308,3064.6,3064.1,0.0075]
["bitfinex","ETHUSD",1736782647237,3.26274,3065.0,3064.0,0.43]
["bitfinex","ETHUSD",1736782647542,3.26137,3066.2,3064.2,0.8189]
["bitfinex","ETHUSD",1736782647798,3.26219,3065.5,3064.3,3.27086]
["bitfinex","ETHUSD",1736782647933,0.7901,3066.0,3064.2,0.8189]
["bitfinex","ETHUSD",1736782648108,0.04078285,3065.8,3064.2,0.8189]
["bitfinex","ETHUSD",1736782648307,3.0,3064.6,3064.2,0.8189]
["bitfinex","ETHUSD",1736782648502,3.0,3064.9,3064.0,0.43]
["bitfinex","ETHUSD",1736782648724,3.26349,3064.2,3063.7,0.786]
["bitfinex","ETHUSD",1736782648928,3.26323,3064.5,3063.7,0.786]
["bitfinex","ETHUSD",1736782649103,3.26298,3064.7,3063.8,0.43]
["bitfinex","ETHUSD",1736782649302,3.0,3064.4,3063.9,0.0075]
["bitfinex","ETHUSD",1736782649609,0.55,3064.3,3063.7,0.786]
["bitfinex","ETHUSD",1736782649822,0.55,3064.3,3063.7,0.43]
["bitfinex","ETHUSD",1736782650036,3.0,3063.8,3063.7,0.43]
["bitfinex","ETHUSD",1736782650239,3.26392,3063.8,3063.7,0.43]
["bitfinex","ETHUSD",1736782650567,3.81336,3064.4,3063.7,0.43]
["bitfinex","ETHUSD",1736782650844,3.26211,3065.5,3063.8,0.0075]
["bitfinex","ETHUSD",1736782651003,3.0,3064.6,3063.8,0.0075]
["bitfinex","ETHUSD",1736782651208,0.55,3064.5,3063.8,0.0075]
["bitfinex","ETHUSD",1736782651618,3.26299,3064.7,3063.8,0.0075]
["bitfinex","ETHUSD",1736782651909,3.26299,3064.7,3064.0,0.0075]
["bitfinex","ETHUSD",1736782652240,3.26159,3066.0,3064.2,0.0075]
["bitfinex","ETHUSD",1736782652241,3.26219,3065.5,3064.2,0.0075]
["bitfinex","ETHUSD",1736782652454,4.0395,3065.6,3064.2,3.27092]
["bitfinex","ETHUSD",1736782652660,0.04078392,3065.5,3064.2,0.0075]
["bitfinex","ETHUSD",1736782652956,1.4350358,3065.6,3064.2,0.0075]
["bitfinex","ETHUSD",1736782653462,3.55,3065.2,3064.2,3.27097]
["bitfinex","ETHUSD",1736782653607,0.55,3065.1,3064.2,3.27097]
["bitfinex","ETHUSD",1736782653808,3.0,3065.0,3064.2,0.0075]
["bitfinex","ETHUSD",1736782654040,0.04078826,3065.0,3064.2,0.0075]
["bitfinex","ETHUSD",1736782654243,4.03941,3065.6,3064.6,3.26305]
["bitfinex","ETHUSD",1736782654441,0.66924049,3065.9,3065.2,0.0075]
["bitfinex","ETHUSD",1736782654645,0.66924049,3065.9,3065.4,0.0075]
["bitfinex","ETHUSD",1736782654844,0.7601,3066.5,3065.4,0.0075]
["bitfinex","ETHUSD",1736782655045,0.0381031,3065.8,3065.4,0.0075]
["bitfinex","ETHUSD",1736782655380,0.65675271,3066.3,3065.3,0.43]
["bitfinex","ETHUSD",1736782655674,0.0381031,3066.2,3065.9,0.0075]
["bitfinex","ETHUSD",1736782655879,3.26065,3066.9,3065.9,0.0075]
["bitfinex","ETHUSD",1736782656175,3.26042,3067.1,3066.3,0.816]
["bitfinex","ETHUSD",1736782656373,3.26053,3067.0,3066.4,0.43]
["bitfinex","ETHUSD",1736782656778,0.65119532,3067.0,3066.4,0.43]
["bitfinex","ETHUSD",1736782656978,3.3008249,3067.5,3066.4,0.43]
["bitfinex","ETHUSD",1736782657137,0.7531,3067.6,3066.4,0.43]
["bitfinex","ETHUSD",1736782657138,3.2602,3067.3,3066.4,0.43]
["bitfinex","ETHUSD",1736782657476,3.0,3066.9,3066.4,0.43]
["bitfinex","ETHUSD",1736782657675,0.04076295,3066.8,3066.4,0.43]
["bitfinex","ETHUSD",1736782657876,3.0,3066.6,3066.4,0.43]
["bitfinex","ETHUSD",1736782658258,0.55,3067.0,3066.4,0.43]
["bitfinex","ETHUSD",1736782658454,3.0,3066.3,3065.9,0.7547]
["bitfinex","ETHUSD",1736782658684,3.0,3067.3,3066.0,0.0075]
["bitfinex","ETHUSD",1736782658855,3.0,3066.1,3065.4,1.1847]
["bitfinex","ETHUSD",1736782659043,3.0,3066.3,3065.5,0.43]
["bitfinex","ETHUSD",1736782659242,3.2608,3066.8,3065.8,0.0075]
["bitfinex","ETHUSD",1736782659479,3.2608,3066.8,3065.5,0.43]
["bitfinex","ETHUSD",1736782659480,3.0,3066.4,3065.5,3.69208]
["bitfinex","ETHUSD",1736782659678,0.04076883,3066.4,3065.5,0.43]
["bitfinex","ETHUSD",1736782659883,3.0,3066.1,3065.6,0.0075]
["bitfinex","ETHUSD",1736782660041,3.0,3066.5,3065.6,0.0075]
["bitfinex","ETHUSD",1736782660380,3.0,3066.5,3065.5,0.43]
["bitfinex","ETHUSD",1736782660381,3.55,3066.3,3065.5,0.43]
["bitfinex","ETHUSD",1736782660580,0.55,3066.1,3065.5,0.43]
["bitfinex","ETHUSD",1736782661082,3.0,3065.6,3065.5,0.43]
["bitfinex","ETHUSD",1736782661583,6.812,3065.6,3065.5,0.43]
["bitfinex","ETHUSD",1736782662046,6.812,3065.6,3064.6,0.8394]
["bitfinex","ETHUSD",1736782662047,3.26283,3064.9,3064.7,0.43]
["bitfinex","ETHUSD",1736782662252,6.26285,3064.8,3064.7,0.43]
["bitfinex","ETHUSD",1736782663270,3.0,3064.8,3064.7,0.43]
["bitfinex","ETHUSD",1736782664006,3.26201,3065.6,3064.8,0.0075]
["bitfinex","ETHUSD",1736782664189,3.26184,3065.8,3064.8,0.0075]
["bitfinex","ETHUSD",1736782664392,3.26178,3065.9,3065.0,0.0075]
["bitfinex","ETHUSD",1736782664708,0.64303638,3065.9,3065.0,0.0075]
["bitfinex","ETHUSD",1736782664873,3.26113,3066.5,3065.5,0.0075]
["bitfinex","ETHUSD",1736782665070,3.26123,3066.4,3065.5,0.0075]
["bitfinex","ETHUSD",1736782665317,0.04077409,3066.3,3065.3,3.26232]
["bitfinex","ETHUSD",1736782665495,3.26129,3066.3,3065.2,3.26233]
["bitfinex","ETHUSD",1736782665702,3.26129,3066.3,3065.1,0.0075]
["bitfinex","ETHUSD",1736782666002,0.66878397,3066.3,3065.1,0.0075]
["bitfinex","ETHUSD",1736782666204,0.66878397,3066.3,3065.4,0.0075]
["bitfinex","ETHUSD",1736782666374,3.26147,3066.1,3065.4,0.0075]
["bitfinex","ETHUSD",1736782666571,0.55,3066.2,3065.4,0.0075]
["bitfinex","ETHUSD",1736782666775,0.55,3066.2,3065.5,0.43]
["bitfinex","ETHUSD",1736782667008,0.7907,3066.9,3065.0,0.803]
["bitfinex","ETHUSD",1736782667169,0.6621837,3066.8,3066.1,0.0075]
["bitfinex","ETHUSD",1736782667372,0.04076637,3067.3,3066.1,0.0075]
["bitfinex","ETHUSD",1736782667574,0.64976735,3067.0,3066.1,0.0075]
["bitfinex","ETHUSD",1736782667775,0.8038,3068.0,3066.3,0.0075]
["bitfinex","ETHUSD",1736782668072,3.25955,3067.9,3066.7,0.0075]
["bitfinex","ETHUSD",1736782668272,0.55,3067.7,3066.9,0.0075]
["bitfinex","ETHUSD",1736782668584,0.68869285,3067.6,3066.9,0.0075]
["bitfinex","ETHUSD",1736782668914,0.68722691,3067.6,3066.9,0.0075]
["bitfinex","ETHUSD",1736782669217,0.68722691,3067.6,3066.6,0.8177]
["bitfinex","ETHUSD",1736782669218,3.26053,3067.0,3066.6,0.8177]
["bitfinex","ETHUSD",1736782669383,3.0,3067.5,3066.5,0.429]
["bitfinex","ETHUSD",1736782669589,0.04076255,3067.4,3066.5,0.429]
["bitfinex","ETHUSD",1736782669784,0.55,3067.1,3066.5,0.429]
["bitfinex","ETHUSD",1736782670321,0.03928934,3067.0,3066.5,0.429]
["bitfinex","ETHUSD",1736782670569,3.0,3066.7,3066.5,0.429]
["bitfinex","ETHUSD",1736782670910,0.03928934,3066.6,3066.5,0.429]
["bitfinex","ETHUSD",1736782671160,6.81094,3066.6,3066.5,0.429]
["bitfinex","ETHUSD",1736782671359,6.85022934,3066.6,3066.5,0.429]
["bitfinex","ETHUSD",1736782672156,7.50194387,3066.6,3066.5,0.429]
["bitfinex","ETHUSD",1736782672524,3.03928934,3066.6,3066.5,0.429]
["bitfinex","ETHUSD",1736782673264,6.89099659,3066.6,3066.5,0.429]
["bitfinex","ETHUSD",1736782673413,6.85022934,3066.6,3066.5,0.429]
["bitfinex","ETHUSD",1736782674648,0.03928934,3066.6,3066.5,1.2596]
["bitfinex","ETHUSD",1736782674847,0.03928934,3066.6,3066.5,4.52064]
["bitfinex","ETHUSD",1736782675011,3.25969,3067.8,3066.5,4.965204]
["bitfinex","ETHUSD",1736782675349,0.03962611,3067.7,3066.7,0.0075]
["bitfinex","ETHUSD",1736782675549,0.64661943,3067.8,3067.2,3.26028]
["bitfinex","ETHUSD",1736782675754,0.03962611,3067.6,3067.3,0.0075]
["bitfinex","ETHUSD",1736782675971,3.25902,3068.4,3067.4,0.7512]
["bitfinex","ETHUSD",1736782676144,0.03962611,3067.5,3067.4,0.7587]
["bitfinex","ETHUSD",1736782676314,0.66035824,3068.0,3067.4,0.7587]
["bitfinex","ETHUSD",1736782676516,0.03962611,3067.5,3067.4,0.7587]
["bitfinex","ETHUSD",1736782676812,3.25943,3068.1,3067.4,0.7587]
["bitfinex","ETHUSD",1736782677014,0.03962611,3067.5,3067.4,0.7587]
["bitfinex","ETHUSD",1736782677246,3.25898,3068.5,3067.4,0.7587]
["bitfinex","ETHUSD",1736782677445,0.66009684,3068.1,3067.5,0.0075]
["bitfinex","ETHUSD",1736782677648,0.66009684,3068.1,3067.6,0.428]
["bitfinex","ETHUSD",1736782677811,3.25945,3068.0,3067.6,0.428]
["bitfinex","ETHUSD",1736782678016,0.55,3068.0,3067.6,0.428]
["bitfinex","ETHUSD",1736782678251,3.55,3068.0,3067.6,0.428]
["bitfinex","ETHUSD",1736782679459,0.55,3068.0,3067.6,0.428]
["bitfinex","ETHUSD",1736782679663,6.25906,3068.4,3067.6,0.428]
["bitfinex","ETHUSD",1736782679664,3.25906,3068.4,3067.7,0.0075]
["bitfinex","ETHUSD",1736782679818,0.8076,3069.1,3067.7,0.0075]
["bitfinex","ETHUSD",1736782680016,0.65454212,3068.8,3067.7,3.25968]
["bitfinex","ETHUSD",1736782680325,0.65454212,3068.8,3067.6,0.428]
["bitfinex","ETHUSD",1736782680326,0.55,3068.6,3067.6,0.428]
["bitfinex","ETHUSD",1736782680537,3.0,3068.5,3067.7,0.0075]
["bitfinex","ETHUSD",1736782681126,0.55,3068.3,3067.7,0.0075]
["bitfinex","ETHUSD",1736782681327,3.0,3067.8,3067.5,0.428]
["bitfinex","ETHUSD",1736782681527,0.7575,3068.4,3067.0,0.8144]
["bitfinex","ETHUSD",1736782681748,3.0,3067.5,3067.4,0.428]
["bitfinex","ETHUSD",1736782681926,3.30073392,3067.5,3067.4,0.428]
["bitfinex","ETHUSD",1736782682129,3.0,3067.5,3067.4,0.428]
["bitfinex","ETHUSD",1736782682860,3.0,3067.5,3067.3,0.428]
["bitfinex","ETHUSD",1736782683322,6.81008,3067.4,3067.3,0.428]
["bitfinex","ETHUSD",1736782683526,3.26051,3067.0,3066.9,0.428]
["bitfinex","ETHUSD",1736782683726,6.85127259,3067.0,3066.9,0.428]
["bitfinex","ETHUSD",1736782683984,6.81051,3067.0,3066.9,0.428]
["bitfinex","ETHUSD",1736782684275,3.0,3067.0,3066.9,0.428]
["bitfinex","ETHUSD",1736782684430,3.89773372,3067.4,3066.9,0.428]
["bitfinex","ETHUSD",1736782684626,3.26051,3067.0,3066.9,0.428]
["bitfinex","ETHUSD",1736782684886,3.81051,3067.0,3066.9,0.428]
["bitfinex","ETHUSD",1736782685165,3.81051,3067.0,3066.3,0.8254]
["bitfinex","ETHUSD",1736782685166,3.0,3066.7,3066.3,0.428]
["bitfinex","ETHUSD",1736782685367,0.04076643,3066.6,3066.3,0.428]
["bitfinex","ETHUSD",1736782685567,3.0,3067.1,3066.3,0.428]
["bitfinex","ETHUSD",1736782685726,0.04040763,3066.5,3066.3,0.428]
["bitfinex","ETHUSD",1736782685926,0.55,3066.5,3066.3,0.428]
["bitfinex","ETHUSD",1736782686163,0.04005124,3066.4,3066.3,0.428]
["bitfinex","ETHUSD",1736782686326,3.04005124,3066.4,3066.3,0.428]
["bitfinex","ETHUSD",1736782686530,3.04005124,3066.4,3066.3,3.69675]
["bitfinex","ETHUSD",1736782686531,0.04005124,3066.4,3066.3,3.69675]
["bitfinex","ETHUSD",1736782686738,3.90217233,3067.8,3066.9,0.0075]
["bitfinex","ETHUSD",1736782687230,3.25996,3067.6,3066.6,3.26093]
["bitfinex","ETHUSD",1736782687567,0.64250233,3067.8,3066.7,0.0075]
["bitfinex","ETHUSD",1736782687568,3.0,3067.2,3066.7,0.0075]
["bitfinex","ETHUSD",1736782687767,3.0,3067.2,3066.3,1.616075]
["bitfinex","ETHUSD",1736782687768,3.26044,3067.1,3066.3,1.2464]
["bitfinex","ETHUSD",1736782687932,3.0,3067.0,3066.3,1.2464]
["bitfinex","ETHUSD",1736782688266,0.55,3066.8,3066.4,0.428]
["bitfinex","ETHUSD",1736782688571,6.26092,3066.7,3065.9,0.7799]
["bitfinex","ETHUSD",1736782688863,0.55,3066.6,3066.0,0.428]
["bitfinex","ETHUSD",1736782689630,3.0,3066.8,3066.1,0.0075]
["bitfinex","ETHUSD",1736782689829,3.26073,3066.8,3066.2,0.428]
["bitfinex","ETHUSD",1736782690070,3.55,3066.9,3066.2,0.428]
["bitfinex","ETHUSD",1736782690366,0.64589464,3067.0,3066.2,0.428]
["bitfinex","ETHUSD",1736782690672,0.55,3066.8,3066.2,0.428]
["bitfinex","ETHUSD",1736782690972,0.7863,3067.3,3066.2,0.428]
["bitfinex","ETHUSD",1736782691270,0.65726165,3067.3,3066.4,0.7941]
["bitfinex","ETHUSD",1736782691458,3.55,3067.2,3066.5,0.0075]
["bitfinex","ETHUSD",1736782691664,3.25945,3068.0,3066.6,3.26094]
["bitfinex","ETHUSD",1736782691832,0.8227,3068.1,3067.1,0.0075]
["bitfinex","ETHUSD",1736782691833,3.25955,3067.9,3067.1,0.0075]
["bitfinex","ETHUSD",1736782692347,0.8227,3068.1,3067.3,0.0075]
["bitfinex","ETHUSD",1736782692348,0.65739231,3068.0,3067.3,0.0075]
["bitfinex","ETHUSD",1736782692555,3.25911,3068.4,3067.5,0.0075]
["bitfinex","ETHUSD",1736782692846,0.7651,3069.0,3067.5,0.0075]
["bitfinex","ETHUSD",1736782693045,0.7651,3069.0,3067.4,0.428]
["bitfinex","ETHUSD",1736782693046,0.7651,3068.1,3067.4,0.428]
["bitfinex","ETHUSD",1736782693279,6.80998,3067.5,3067.4,0.428]
["bitfinex","ETHUSD",1736782694253,6.26062,3066.9,3066.8,0.428]
["bitfinex","ETHUSD",1736782694455,3.26083,3066.7,3066.0,0.8118]
["bitfinex","ETHUSD",1736782694784,0.55,3067.1,3066.5,0.428]
["bitfinex","ETHUSD",1736782694953,3.26085,3066.7,3066.5,0.428]
["bitfinex","ETHUSD",1736782695162,3.26085,3066.7,3065.6,0.8118]
["bitfinex","ETHUSD",1736782695163,0.59076573,3066.6,3065.6,0.8118]
["bitfinex","ETHUSD",1736782695499,3.26168,3065.9,3065.2,0.428]
["bitfinex","ETHUSD",1736782695639,3.0,3065.8,3065.2,0.428]
["bitfinex","ETHUSD",1736782696039,3.0,3066.1,3065.3,3.2698]
["bitfinex","ETHUSD",1736782696239,3.0,3066.1,3065.2,0.428]
["bitfinex","ETHUSD",1736782696240,0.63699343,3066.3,3065.6,0.0075]
["bitfinex","ETHUSD",1736782696584,0.55,3066.4,3065.6,0.0075]
["bitfinex","ETHUSD",1736782696788,1.20417416,3066.4,3065.7,0.428]
["bitfinex","ETHUSD",1736782696988,3.0,3065.9,3065.7,0.428]
["bitfinex","ETHUSD",1736782697154,3.0,3066.1,3065.7,0.428]
["bitfinex","ETHUSD",1736782697498,3.0,3066.6,3066.0,0.0075]
["bitfinex","ETHUSD",1736782697654,0.8081,3067.4,3066.0,0.0075]
["bitfinex","ETHUSD",1736782697858,3.26046,3067.1,3066.3,0.0075]
["bitfinex","ETHUSD",1736782698058,0.8081,3067.8,3066.3,0.334382]
["bitfinex","ETHUSD",1736782698252,0.8081,3067.8,3066.7,0.0075]
["bitfinex","ETHUSD",1736782698485,3.25955,3067.9,3066.9,3.26808]
["bitfinex","ETHUSD",1736782698695,0.04075449,3067.8,3066.8,0.428]
["bitfinex","ETHUSD",1736782698904,0.68645041,3067.8,3066.8,0.428]
["bitfinex","ETHUSD",1736782699199,0.59075459,3067.7,3066.9,0.0075]
["bitfinex","ETHUSD",1736782699565,0.58596531,3067.6,3066.8,0.428]
["bitfinex","ETHUSD",1736782699768,3.26029,3067.3,3066.8,0.428]
["bitfinex","ETHUSD",1736782699973,3.26013,3067.4,3066.8,0.428]
["bitfinex","ETHUSD",1736782700173,3.0,3067.3,3066.8,0.428]
["bitfinex","ETHUSD",1736782700372,3.03590587,3067.3,3066.8,0.428]
["bitfinex","ETHUSD",1736782700664,0.33949646,3067.3,3066.8,0.428]
["bitfinex","ETHUSD",1736782700852,0.55,3067.1,3065.8,0.428]
["bitfinex","ETHUSD",1736782701052,0.55,3066.9,3065.8,0.428]
["bitfinex","ETHUSD",1736782701359,3.0,3065.9,3065.8,0.428]
["bitfinex","ETHUSD",1736782701978,3.0368175,3065.9,3065.8,0.4355]
["bitfinex","ETHUSD",1736782703284,0.0368175,3065.9,3065.8,0.4355]
["bitfinex","ETHUSD",1736782703603,3.26055,3067.0,3065.9,0.0075]
["bitfinex","ETHUSD",1736782703919,0.8103,3067.4,3066.1,0.0075]
["bitfinex","ETHUSD",1736782704117,3.25995,3067.6,3066.6,0.0075]
["bitfinex","ETHUSD",1736782704277,0.64299059,3067.4,3066.7,0.0075]
["bitfinex","ETHUSD",1736782704476,3.90309059,3067.4,3066.7,0.0075]
["bitfinex","ETHUSD",1736782704719,0.64299059,3067.4,3066.2,4.07177]
["bitfinex","ETHUSD",1736782704872,3.26038,3067.2,3066.3,3.668407]
["bitfinex","ETHUSD",1736782705076,3.0,3067.0,3066.2,0.8105]
["bitfinex","ETHUSD",1736782705393,3.0,3066.8,3066.2,0.426]
["bitfinex","ETHUSD",1736782705699,0.8103,3067.0,3066.3,0.0075]
["bitfinex","ETHUSD",1736782705893,0.8103,3067.0,3066.2,0.426]
["bitfinex","ETHUSD",1736782706221,3.0,3066.6,3066.2,0.426]
["bitfinex","ETHUSD",1736782706711,3.0,3066.9,3066.3,0.0075]
["bitfinex","ETHUSD",1736782706920,3.0,3066.6,3066.2,0.426]
["bitfinex","ETHUSD",1736782707073,0.55,3066.8,3066.2,0.426]
["bitfinex","ETHUSD",1736782707274,3.26029,3067.3,3066.3,3.26872]
["bitfinex","ETHUSD",1736782707501,1.42529059,3067.4,3066.3,0.0075]
["bitfinex","ETHUSD",1736782707701,0.64299059,3067.4,3066.8,0.0075]
["bitfinex","ETHUSD",1736782707903,0.7968,3067.8,3066.8,0.0075]
["bitfinex","ETHUSD",1736782708117,3.30054407,3067.7,3066.8,0.0075]
["bitfinex","ETHUSD",1736782708320,3.25979,3067.7,3066.8,0.0075]
["bitfinex","ETHUSD",1736782708598,3.66944976,3067.9,3066.8,0.0075]
["bitfinex","ETHUSD",1736782708599,3.92904976,3067.9,3067.0,0.0075]
["bitfinex","ETHUSD",1736782709010,0.7968,3068.3,3067.0,3.26793]
["bitfinex","ETHUSD",1736782709011,3.25948,3068.0,3067.0,3.26793]
["bitfinex","ETHUSD",1736782709172,3.0,3067.9,3067.2,0.0075]
["bitfinex","ETHUSD",1736782709504,3.25967,3067.8,3067.3,0.426]
["bitfinex","ETHUSD",1736782709711,3.26008,3067.4,3067.3,0.426]
["bitfinex","ETHUSD",1736782709913,3.55,3067.4,3067.3,0.426]
["bitfinex","ETHUSD",1736782710110,3.0,3067.4,3067.3,0.426]
["bitfinex","ETHUSD",1736782710578,6.26008,3067.4,3067.3,0.426]
["bitfinex","ETHUSD",1736782710776,6.81008,3067.4,3067.3,0.426]
["bitfinex","ETHUSD",1736782711730,6.81008,3067.4,3066.2,3.26134]
["bitfinex","ETHUSD",1736782711731,0.55,3066.9,3066.8,0.426]
["bitfinex","ETHUSD",1736782712017,3.26062,3066.9,3066.8,0.426]
["bitfinex","ETHUSD",1736782712227,3.0,3067.3,3066.8,0.426]
["bitfinex","ETHUSD",1736782712389,6.81062,3066.9,3066.8,0.426]
["bitfinex","ETHUSD",1736782712593,3.0,3066.5,3066.2,0.7603]
["bitfinex","ETHUSD",1736782712785,3.26106,3066.5,3066.4,0.426]
["bitfinex","ETHUSD",1736782712978,3.0,3066.6,3066.4,0.426]
["bitfinex","ETHUSD",1736782713488,6.81104,3066.5,3066.4,0.426]
["bitfinex","ETHUSD",1736782713680,6.81104,3066.5,3065.8,0.8014]
["bitfinex","ETHUSD",1736782713879,0.55,3066.3,3065.4,0.51109447]
["bitfinex","ETHUSD",1736782714104,3.81157,3066.0,3065.4,0.51109447]
["bitfinex","ETHUSD",1736782714410,0.55,3065.8,3065.3,1.1822]
["bitfinex","ETHUSD",1736782714910,0.03462295,3065.7,3065.3,1.1822]
["bitfinex","ETHUSD",1736782715109,3.29661295,3065.7,3065.3,1.1822]
["bitfinex","ETHUSD",1736782715310,3.26199,3065.7,3065.3,1.1822]
["bitfinex","ETHUSD",1736782715550,0.03462295,3065.6,3065.3,1.1822]
["bitfinex","ETHUSD",1736782715676,0.03462295,3065.6,3065.4,0.0075]
["bitfinex","ETHUSD",1736782715887,3.26126,3066.3,3065.4,0.0075]
["bitfinex","ETHUSD",1736782716190,0.5,3067.7,3065.4,0.0075]
["bitfinex","ETHUSD",1736782716191,3.26107,3066.5,3065.7,0.0075]
["bitfinex","ETHUSD",1736782716403,0.03389935,3066.2,3065.4,3.707326]
["bitfinex","ETHUSD",1736782716581,0.03389935,3066.2,3065.7,0.0075]
["bitfinex","ETHUSD",1736782716776,0.55,3066.3,3065.4,0.445196]
["bitfinex","ETHUSD",1736782717016,3.26169,3065.9,3065.5,0.426]
["bitfinex","ETHUSD",1736782717218,0.04077714,3065.9,3065.5,0.426]
["bitfinex","ETHUSD",1736782717388,0.03331462,3065.8,3065.5,0.426]
["bitfinex","ETHUSD",1736782717597,3.0,3065.3,3064.6,0.8084]
["bitfinex","ETHUSD",1736782717918,3.0,3065.3,3064.0,5.029]
["bitfinex","ETHUSD",1736782717919,3.0,3064.9,3064.4,0.426]
["bitfinex","ETHUSD",1736782718113,3.26274,3065.0,3064.4,0.426]
["bitfinex","ETHUSD",1736782718114,3.0,3065.0,3064.4,0.426]
["bitfinex","ETHUSD",1736782718300,3.26268,3065.0,3064.4,0.426]
["bitfinex","ETHUSD",1736782718507,0.58276933,3064.9,3064.4,0.426]
["bitfinex","ETHUSD",1736782718692,0.62356067,3064.9,3064.4,0.426]
["bitfinex","ETHUSD",1736782718889,0.58276933,3064.9,3064.4,0.426]
["bitfinex","ETHUSD",1736782719211,3.58276933,3064.9,3064.4,0.426]
["bitfinex","ETHUSD",1736782719419,3.0,3064.7,3064.4,0.426]
["bitfinex","ETHUSD",1736782719626,0.03191646,3064.8,3064.4,0.426]
["bitfinex","ETHUSD",1736782719822,3.04079143,3064.8,3064.4,0.426]
["bitfinex","ETHUSD",1736782720056,0.03191646,3064.7,3064.4,0.426]
["bitfinex","ETHUSD",1736782720183,0.55,3064.9,3064.4,0.426]
["bitfinex","ETHUSD",1736782720387,0.03191646,3064.8,3064.5,0.0075]
["bitfinex","ETHUSD",1736782720619,0.66548801,3065.1,3064.5,0.0075]
["bitfinex","ETHUSD",1736782720820,0.03191646,3064.7,3064.5,0.0075]
["bitfinex","ETHUSD",1736782721091,0.0407868,3065.5,3064.5,0.0075]
["bitfinex","ETHUSD",1736782721342,0.8291,3066.0,3064.9,0.0075]
["bitfinex","ETHUSD",1736782721547,0.69522469,3065.9,3064.8,0.7758]
["bitfinex","ETHUSD",1736782721824,3.0,3064.4,3064.0,5.029]
["bitfinex","ETHUSD",1736782722122,0.55,3064.7,3064.0,5.029]
["bitfinex","ETHUSD",1736782722346,0.55,3064.7,3063.9,0.51146173]
["bitfinex","ETHUSD",1736782722347,0.55,3064.5,3063.9,0.51146173]
["bitfinex","ETHUSD",1736782722493,6.2637,3064.0,3063.9,0.51146173]
["bitfinex","ETHUSD",1736782722687,7.5844,3064.0,3063.9,0.51146173]
["bitfinex","ETHUSD",1736782722888,3.0,3063.2,3062.9,0.426]
["bitfinex","ETHUSD",1736782723248,3.55,3063.6,3062.9,0.426]
["bitfinex","ETHUSD",1736782723557,3.26467,3063.1,3062.9,0.426]
["bitfinex","ETHUSD",1736782723771,3.26467,3063.1,3062.6,0.8161]
["bitfinex","ETHUSD",1736782723772,0.7875,3062.1,3061.3,0.48026916]
["bitfinex","ETHUSD",1736782724055,0.7875,3062.1,3059.3,3.26866]
["bitfinex","ETHUSD",1736782724056,0.66516512,3061.6,3060.3,3.26758]
["bitfinex","ETHUSD",1736782724236,0.04083933,3062.0,3060.5,0.8133]
["bitfinex","ETHUSD",1736782724394,0.04083933,3062.0,3060.6,3.426]
["bitfinex","ETHUSD",1736782724595,0.25,3062.8,3060.6,3.426]
["bitfinex","ETHUSD",1736782724596,0.7875,3063.3,3061.3,3.26648]
["bitfinex","ETHUSD",1736782724850,0.65457373,3063.0,3061.1,0.64986645]
["bitfinex","ETHUSD",1736782725136,3.26513,3062.7,3061.5,0.0075]
["bitfinex","ETHUSD",1736782725340,3.26531,3062.5,3061.7,0.0075]
["bitfinex","ETHUSD",1736782725567,0.04082287,3062.4,3061.8,0.426]
["bitfinex","ETHUSD",1736782725754,3.0,3062.3,3061.8,0.426]
["bitfinex","ETHUSD",1736782726326,3.0,3062.3,3061.9,0.426]
["bitfinex","ETHUSD",1736782726327,3.26556,3062.3,3061.9,0.426]
["bitfinex","ETHUSD",1736782726894,0.0408255,3062.2,3061.3,0.0075]
["bitfinex","ETHUSD",1736782727059,0.0408255,3062.2,3061.4,0.426]
["bitfinex","ETHUSD",1736782727273,3.26629,3061.6,3061.4,0.426]
["bitfinex","ETHUSD",1736782727405,0.0408335,3061.9,3061.2,1.2393]
["bitfinex","ETHUSD",1736782727604,0.4165835,3061.9,3060.9,0.0075]
["bitfinex","ETHUSD",1736782727938,0.4165835,3061.9,3060.8,0.8119]
["bitfinex","ETHUSD",1736782727939,3.0,3061.6,3061.0,0.426]
["bitfinex","ETHUSD",1736782728124,3.0,3061.2,3061.0,0.426]
["bitfinex","ETHUSD",1736782728331,3.0,3061.5,3061.0,0.426]
["bitfinex","ETHUSD",1736782728559,3.26639,3061.5,3061.0,0.426]
["bitfinex","ETHUSD",1736782728737,4.46003697,3061.8,3061.0,0.426]
["bitfinex","ETHUSD",1736782728738,0.0408384,3061.6,3061.0,0.426]
["bitfinex","ETHUSD",1736782728902,0.04083787,3062.3,3061.1,0.0075]
["bitfinex","ETHUSD",1736782729103,3.26614,3061.8,3061.1,0.0075]
["bitfinex","ETHUSD",1736782729428,3.26564,3062.2,3061.1,0.0075]
["bitfinex","ETHUSD",1736782729619,0.04082932,3062.2,3061.1,0.0075]
["bitfinex","ETHUSD",1736782730143,3.26605,3061.8,3061.1,0.0075]
["bitfinex","ETHUSD",1736782730364,3.04082932,3062.2,3061.1,0.0075]
["bitfinex","ETHUSD",1736782730511,3.26608,3061.8,3061.1,0.0075]
["bitfinex","ETHUSD",1736782731025,3.0,3062.0,3061.1,0.0075]
["bitfinex","ETHUSD",1736782731207,3.26578,3062.1,3061.0,0.426]
["bitfinex","ETHUSD",1736782731410,3.92864362,3062.5,3061.0,0.426]
["bitfinex","ETHUSD",1736782731411,0.66326362,3062.5,3061.2,3.26665]
["bitfinex","ETHUSD",1736782731614,3.26563,3062.2,3061.3,0.0075]
["bitfinex","ETHUSD",1736782731922,0.66326362,3062.5,3061.3,0.0075]
["bitfinex","ETHUSD",1736782732237,3.92866362,3062.5,3061.1,0.0075]
["bitfinex","ETHUSD",1736782732420,0.65272732,3063.2,3061.9,0.8122]
["bitfinex","ETHUSD",1736782732620,3.26436,3063.4,3062.3,0.0075]
["bitfinex","ETHUSD",1736782732841,3.26436,3063.4,3062.5,0.0075]
["bitfinex","ETHUSD",1736782733043,3.26446,3063.3,3062.5,0.0075]
["bitfinex","ETHUSD",1736782733347,3.0,3063.1,3062.4,0.426]
["bitfinex","ETHUSD",1736782733509,3.0,3062.8,3062.4,0.426]
["bitfinex","ETHUSD",1736782733710,3.0,3062.3,3061.9,0.8122]
["bitfinex","ETHUSD",1736782733919,3.0,3061.8,3061.6,0.425]
["bitfinex","ETHUSD",1736782734134,3.04082515,3062.2,3061.7,0.425]
["bitfinex","ETHUSD",1736782734135,3.26588,3062.0,3061.7,0.425]
["bitfinex","ETHUSD",1736782734317,3.0,3061.9,3061.7,0.425]
["bitfinex","ETHUSD",1736782734530,0.3,3062.3,3061.7,0.425]
["bitfinex","ETHUSD",1736782734761,3.0,3061.8,3060.5,0.7889]
["bitfinex","ETHUSD",1736782735081,3.26606,3061.8,3060.8,0.0075]
["bitfinex","ETHUSD",1736782735245,3.92055959,3062.6,3061.3,0.0075]
["bitfinex","ETHUSD",1736782735457,3.26565,3062.2,3061.3,0.0075]
["bitfinex","ETHUSD",1736782735786,3.0,3062.1,3061.2,0.0075]
["bitfinex","ETHUSD",1736782736292,3.2654,3062.5,3061.2,0.334928]
["bitfinex","ETHUSD",1736782736433,3.26497,3062.9,3061.4,0.0075]
["bitfinex","ETHUSD",1736782736434,3.26489,3062.9,3061.4,0.0075]
["bitfinex","ETHUSD",1736782736781,1.308785,3063.4,3061.8,0.8322]
["bitfinex","ETHUSD",1736782737068,0.16530646,3064.0,3062.7,0.8397]
["bitfinex","ETHUSD",1736782737069,3.26375,3064.0,3062.7,0.8397]
["bitfinex","ETHUSD",1736782737285,0.04081416,3063.9,3062.7,0.8397]
["bitfinex","ETHUSD",1736782737450,3.26419,3063.6,3062.7,0.8397]
["bitfinex","ETHUSD",1736782737652,3.2644,3063.4,3062.7,0.8322]
["bitfinex","ETHUSD",1736782737883,0.04081401,3063.4,3062.7,0.8322]
["bitfinex","ETHUSD",1736782738028,3.26447,3063.3,3062.7,0.8322]
["bitfinex","ETHUSD",1736782738434,3.26411,3063.7,3062.8,0.0075]
["bitfinex","ETHUSD",1736782738749,0.68264123,3063.9,3062.8,0.0075]
["bitfinex","ETHUSD",1736782738961,3.26418,3063.6,3062.8,0.0075]
["bitfinex","ETHUSD",1736782739155,0.39463412,3063.8,3062.8,0.0075]
["bitfinex","ETHUSD",1736782739156,3.26395,3063.8,3062.8,0.0075]
["bitfinex","ETHUSD",1736782739497,4.08559,3065.4,3063.7,0.0075]
["bitfinex","ETHUSD",1736782739697,3.26232,3065.3,3063.9,0.0075]
["bitfinex","ETHUSD",1736782740000,0.8233,3065.4,3064.2,3.26348]
["bitfinex","ETHUSD",1736782740200,3.8233,3065.4,3064.2,3.26348]
["bitfinex","ETHUSD",1736782740402,4.12632132,3065.4,3064.3,4.06878]
["bitfinex","ETHUSD",1736782740550,3.26189,3065.7,3064.7,3.26295]
["bitfinex","ETHUSD",1736782740749,3.26189,3065.7,3064.8,0.0075]
["bitfinex","ETHUSD",1736782741082,0.813,3066.3,3064.9,0.425]
["bitfinex","ETHUSD",1736782741379,3.26201,3065.6,3065.0,0.774]
["bitfinex","ETHUSD",1736782741582,3.0,3065.9,3065.0,0.774]
["bitfinex","ETHUSD",1736782741785,3.26164,3066.0,3065.0,0.774]
["bitfinex","ETHUSD",1736782741982,3.26139,3066.2,3065.1,0.0075]
["bitfinex","ETHUSD",1736782742185,0.0407772,3066.1,3065.0,0.774]
["bitfinex","ETHUSD",1736782742555,3.26147,3066.1,3065.0,0.774]
["bitfinex","ETHUSD",1736782742789,0.04077979,3066.0,3065.0,0.774]
["bitfinex","ETHUSD",1736782742992,3.26179,3065.9,3065.1,0.0075]
["bitfinex","ETHUSD",1736782743154,0.8074,3066.8,3065.1,0.0075]
["bitfinex","ETHUSD",1736782743348,3.26137,3066.2,3065.4,0.0075]
["bitfinex","ETHUSD",1736782743553,3.26117,3066.4,3065.4,0.0075]
["bitfinex","ETHUSD",1736782743857,0.8122,3067.1,3065.6,4.02384]
["bitfinex","ETHUSD",1736782744069,0.04077045,3067.0,3065.6,4.02384]
["bitfinex","ETHUSD",1736782744262,0.65223435,3066.9,3065.7,3.26187]
["bitfinex","ETHUSD",1736782744487,0.8122,3067.1,3065.8,3.2692]
["bitfinex","ETHUSD",1736782744662,3.26075,3066.8,3065.8,3.2692]
["bitfinex","ETHUSD",1736782744985,3.26075,3066.8,3065.7,0.0075]
["bitfinex","ETHUSD",1736782745388,3.26087,3066.7,3065.7,0.0075]
["bitfinex","ETHUSD",1736782745739,3.26094,3066.6,3065.7,0.0075]
["bitfinex","ETHUSD",1736782745853,3.26094,3066.6,3065.6,0.7544]
["bitfinex","ETHUSD",1736782745854,0.326094,3066.5,3065.6,0.7544]
["bitfinex","ETHUSD",1736782746054,0.55,3067.0,3065.8,0.0075]
["bitfinex","ETHUSD",1736782746260,0.66124936,3067.1,3065.8,0.0075]
["bitfinex","ETHUSD",1736782746490,0.66124936,3067.1,3065.6,0.7544]
["bitfinex","ETHUSD",1736782746801,0.59076707,3067.0,3065.7,0.424]
["bitfinex","ETHUSD",1736782747106,3.0,3066.7,3065.8,0.0075]
["bitfinex","ETHUSD",1736782747257,0.04076786,3066.6,3065.8,0.0075]
["bitfinex","ETHUSD",1736782747592,3.0,3066.3,3065.7,0.424]
["bitfinex","ETHUSD",1736782747788,0.55,3067.0,3065.7,0.424]
["bitfinex","ETHUSD",1736782747789,3.0,3066.5,3065.8,0.0075]
["bitfinex","ETHUSD",1736782747991,3.92174936,3067.1,3065.8,0.0075]
["bitfinex","ETHUSD",1736782748151,3.0,3066.8,3065.8,0.0075]
["bitfinex","ETHUSD",1736782748355,3.0,3066.8,3065.8,0.452277]
["bitfinex","ETHUSD",1736782748557,0.66124936,3067.1,3065.2,0.7944]
["bitfinex","ETHUSD",1736782748558,3.0,3066.1,3065.2,0.7944]
["bitfinex","ETHUSD",1736782748889,0.04076752,3066.5,3065.3,0.424]
["bitfinex","ETHUSD",1736782749090,3.0,3066.7,3065.3,0.424]
["bitfinex","ETHUSD",1736782749297,3.26097,3066.6,3065.4,3.26968]
["bitfinex","ETHUSD",1736782749494,3.0,3066.3,3065.4,0.0075]
["bitfinex","ETHUSD",1736782749696,0.04077134,3066.2,3065.2,0.7944]
["bitfinex","ETHUSD",1736782749897,3.26138,3066.2,3065.5,0.424]
["bitfinex","ETHUSD",1736782750089,3.26148,3066.1,3065.5,0.424]
["bitfinex","ETHUSD",1736782751101,3.26188,3065.8,3065.5,0.424]
["bitfinex","ETHUSD",1736782751264,0.04077556,3066.0,3065.4,0.424]
["bitfinex","ETHUSD",1736782751265,6.26213,3065.5,3065.4,0.424]
["bitfinex","ETHUSD",1736782751466,0.326188,3065.7,3065.4,0.424]
["bitfinex","ETHUSD",1736782751774,3.26118,3066.4,3065.6,0.8286]
["bitfinex","ETHUSD",1736782751988,3.26081,3066.8,3065.7,0.0075]
["bitfinex","ETHUSD",1736782752309,3.26104,3066.5,3065.7,0.0075]
["bitfinex","ETHUSD",1736782752494,3.0,3066.5,3065.7,0.0075]
["bitfinex","ETHUSD",1736782752692,3.0,3066.5,3065.8,0.424]
["bitfinex","ETHUSD",1736782754273,3.26115,3066.4,3065.8,0.424]
["bitfinex","ETHUSD",1736782754501,1.43527758,3066.9,3065.8,0.424]
["bitfinex","ETHUSD",1736782754671,3.26088,3066.7,3065.9,0.0075]
["bitfinex","ETHUSD",1736782754886,0.04076752,3066.6,3065.9,0.0075]
["bitfinex","ETHUSD",1736782755080,0.04076752,3066.6,3065.8,0.424]
["bitfinex","ETHUSD",1736782755081,3.0,3066.5,3065.8,0.424]
["bitfinex","ETHUSD",1736782755288,3.26126,3066.3,3065.8,0.424]
["bitfinex","ETHUSD",1736782755485,3.26106,3066.5,3065.8,0.424]
["bitfinex","ETHUSD",1736782756014,3.0,3066.3,3065.8,0.424]
["bitfinex","ETHUSD",1736782756486,3.59111475,3066.6,3065.9,0.424]
["bitfinex","ETHUSD",1736782756676,3.26126,3066.3,3065.9,0.424]
["bitfinex","ETHUSD",1736782756879,0.40058525,3066.5,3065.9,0.424]
["bitfinex","ETHUSD",1736782757083,3.55,3066.6,3065.9,0.424]
["bitfinex","ETHUSD",1736782757377,3.26171,3065.9,3065.6,0.8286]
["bitfinex","ETHUSD",1736782757585,3.0,3065.8,3065.7,0.424]
["bitfinex","ETHUSD",1736782757816,3.0,3065.8,3065.1,0.0075]
["bitfinex","ETHUSD",1736782758017,0.04077806,3065.7,3065.2,0.424]
["bitfinex","ETHUSD",1736782758227,0.7922,3066.5,3065.2,0.424]
["bitfinex","ETHUSD",1736782758431,0.64173987,3066.3,3065.4,0.7726]
["bitfinex","ETHUSD",1736782758733,3.26128,3066.3,3065.4,4.03478]
["bitfinex","ETHUSD",1736782759010,3.26126,3066.3,3065.4,0.7726]
["bitfinex","ETHUSD",1736782759429,4.06142,3067.0,3065.7,0.0075]
["bitfinex","ETHUSD",1736782759583,3.26096,3066.6,3065.5,3.26961]
["bitfinex","ETHUSD",1736782759925,3.0,3066.5,3065.7,0.0075]
["bitfinex","ETHUSD",1736782760078,3.26096,3066.6,3065.7,0.0075]
["bitfinex","ETHUSD",1736782760279,3.26096,3066.6,3065.7,0.334442]
["bitfinex","ETHUSD",1736782760512,0.04077028,3066.7,3065.7,0.334442]
["bitfinex","ETHUSD",1736782760743,3.0,3066.4,3065.7,0.0075]
["bitfinex","ETHUSD",1736782761395,4.71018969,3071.4,3065.4,1.21924]
["bitfinex","ETHUSD",1736782761396,0.7766,3067.5,3066.0,0.0075]
["bitfinex","ETHUSD",1736782761799,3.90075473,3067.3,3065.9,0.8254]
["bitfinex","ETHUSD",1736782761983,3.90078473,3067.3,3066.3,3.26125]
["bitfinex","ETHUSD",1736782762187,0.04076066,3067.2,3066.4,0.424]
["bitfinex","ETHUSD",1736782762519,3.26091,3066.7,3066.3,0.424]
["bitfinex","ETHUSD",1736782762885,3.26106,3066.5,3066.3,0.424]
["bitfinex","ETHUSD",1736782763110,6.30191754,3066.4,3066.3,0.424]
["bitfinex","ETHUSD",1736782763296,3.0,3066.4,3066.3,0.424]
["bitfinex","ETHUSD",1736782763515,6.26115,3066.4,3066.3,0.424]
["bitfinex","ETHUSD",1736782763822,6.56115,3066.4,3066.3,0.424]
["bitfinex","ETHUSD",1736782765029,3.0,3066.0,3065.8,0.423]
["bitfinex","ETHUSD",1736782765186,3.26158,3066.0,3065.8,0.423]
["bitfinex","ETHUSD",1736782765549,0.04077543,3066.3,3065.2,0.423]
["bitfinex","ETHUSD",1736782765748,0.3,3066.4,3065.2,0.423]
["bitfinex","ETHUSD",1736782765749,0.04078095,3066.2,3065.2,0.423]
["bitfinex","ETHUSD",1736782766032,0.04078095,3066.2,3065.1,0.7688]
["bitfinex","ETHUSD",1736782766184,3.0,3065.2,3064.6,0.7667]
["bitfinex","ETHUSD",1736782766385,4.08871,3066.3,3065.0,3.26261]
["bitfinex","ETHUSD",1736782766616,0.55,3066.1,3064.8,0.0075]
["bitfinex","ETHUSD",1736782766921,6.26177,3065.9,3065.0,0.0075]
["bitfinex","ETHUSD",1736782767122,0.64498419,3066.1,3065.0,0.0075]
["bitfinex","ETHUSD",1736782767123,3.90648419,3066.1,3065.0,0.0075]
["bitfinex","ETHUSD",1736782767310,4.08873,3066.3,3065.4,3.26214]
["bitfinex","ETHUSD",1736782767508,0.8274,3066.3,3065.5,0.0075]
["bitfinex","ETHUSD",1736782768339,4.08866,3066.3,3065.5,0.0075]
["bitfinex","ETHUSD",1736782768600,0.65145429,3066.3,3065.4,0.0075]
["bitfinex","ETHUSD",1736782768990,0.65145429,3066.3,3065.8,0.0075]
["bitfinex","ETHUSD",1736782769219,0.65145429,3066.3,3065.9,0.423]
["bitfinex","ETHUSD",1736782769591,3.0,3066.2,3065.9,0.423]
["bitfinex","ETHUSD",1736782770198,3.65145429,3066.3,3065.9,0.423]
["bitfinex","ETHUSD",1736782770399,0.65145429,3066.3,3065.9,0.423]
["bitfinex","ETHUSD",1736782771287,0.0407711,3066.6,3066.0,0.0075]
["bitfinex","ETHUSD",1736782771490,3.26049,3067.1,3066.1,3.26144]
["bitfinex","ETHUSD",1736782771729,3.26049,3067.1,3066.0,0.8101]
["bitfinex","ETHUSD",1736782771730,0.782,3067.2,3066.3,0.0075]
["bitfinex","ETHUSD",1736782771885,3.2606,3067.0,3066.3,0.0075]
["bitfinex","ETHUSD",1736782772218,3.26021,3067.3,3066.4,0.0075]
["bitfinex","ETHUSD",1736782772528,3.30107068,3067.2,3066.4,0.0075]
["bitfinex","ETHUSD",1736782772687,3.26031,3067.2,3066.4,0.0075]
["bitfinex","ETHUSD",1736782773090,0.04076067,3067.1,3066.4,0.0075]
["bitfinex","ETHUSD",1736782773403,3.0,3066.9,3066.0,0.8101]
["bitfinex","ETHUSD",1736782773745,3.0,3066.6,3065.9,0.423]
["bitfinex","ETHUSD",1736782774028,0.04077232,3066.5,3065.5,0.423]
["bitfinex","ETHUSD",1736782774202,3.0,3066.2,3065.5,0.423]
["bitfinex","ETHUSD",1736782774523,3.0,3066.2,3065.6,0.0075]
["bitfinex","ETHUSD",1736782775033,0.66570196,3066.5,3065.6,0.0075]
["bitfinex","ETHUSD",1736782775190,3.0,3066.2,3065.7,0.821]
["bitfinex","ETHUSD",1736782775391,0.64943506,3066.6,3065.8,0.0075]
["bitfinex","ETHUSD",1736782775587,3.56474607,3066.9,3065.8,3.26179]
["bitfinex","ETHUSD",1736782775878,3.0,3066.8,3066.0,0.0075]
["bitfinex","ETHUSD",1736782776244,3.0,3066.8,3066.0,3.26906]
["bitfinex","ETHUSD",1736782776451,0.95873744,3066.9,3065.9,0.0075]
["bitfinex","ETHUSD",1736782776744,3.0,3066.4,3065.8,0.423]
["bitfinex","ETHUSD",1736782776890,3.55,3066.6,3065.8,0.423]
["bitfinex","ETHUSD",1736782777092,3.26077,3066.8,3065.9,3.26916]
["bitfinex","ETHUSD",1736782777292,3.26041,3067.1,3066.4,0.0075]
["bitfinex","ETHUSD",1736782777495,3.26026,3067.3,3066.4,0.8163]
["bitfinex","ETHUSD",1736782777834,3.26013,3067.4,3066.5,3.26104]
["bitfinex","ETHUSD",1736782777999,0.65903841,3067.5,3066.6,0.0075]
["bitfinex","ETHUSD",1736782778194,0.65903841,3067.5,3066.5,3.26849]
["bitfinex","ETHUSD",1736782778195,3.26019,3067.3,3066.5,3.26849]
["bitfinex","ETHUSD",1736782778702,0.65903841,3067.5,3066.5,3.26849]
["bitfinex","ETHUSD",1736782778933,0.04075857,3067.4,3066.5,0.0075]
["bitfinex","ETHUSD",1736782779098,0.65903841,3067.5,3066.5,0.0075]
["bitfinex","ETHUSD",1736782779293,3.91907841,3067.5,3066.7,0.0075]
["bitfinex","ETHUSD",1736782779506,3.26013,3067.4,3066.5,0.0075]
["bitfinex","ETHUSD",1736782779706,0.65903841,3067.5,3066.5,3.26852]
["bitfinex","ETHUSD",1736782779913,3.91906841,3067.5,3066.5,3.26852]
["bitfinex","ETHUSD",1736782780125,0.65903841,3067.5,3066.5,0.0075]
["bitfinex","ETHUSD",1736782780322,3.91903841,3067.5,3066.6,3.26088]
["bitfinex","ETHUSD",1736782780528,3.0,3067.4,3066.7,0.0075]
["bitfinex","ETHUSD",1736782780695,3.26011,3067.4,3066.7,0.0075]
["bitfinex","ETHUSD",1736782781114,3.0,3067.3,3066.5,3.26102]
["bitfinex","ETHUSD",1736782781333,3.26032,3067.2,3066.6,0.0075]
["bitfinex","ETHUSD",1736782781633,3.0,3067.1,3066.6,0.0075]
["bitfinex","ETHUSD",1736782781834,3.0,3067.1,3066.5,0.0075]
["bitfinex","ETHUSD",1736782782034,3.2601,3067.4,3066.5,0.0075]
["bitfinex","ETHUSD",1736782782222,3.0,3067.3,3066.7,0.0075]
["bitfinex","ETHUSD",1736782782738,0.65903841,3067.5,3066.4,0.8088]
["bitfinex","ETHUSD",1736782782903,3.0,3067.1,3066.8,0.422]
["bitfinex","ETHUSD",1736782783104,3.0,3067.3,3066.8,0.422]
["bitfinex","ETHUSD",1736782783532,3.2602,3067.3,3066.8,0.422]
["bitfinex","ETHUSD",1736782784719,0.65903841,3067.5,3066.8,0.422]
["bitfinex","ETHUSD",1736782784941,3.0,3067.3,3066.8,0.422]
["bitfinex","ETHUSD",1736782785136,3.2602,3067.3,3066.8,0.422]
["bitfinex","ETHUSD",1736782785715,0.04075794,3067.2,3066.4,0.8088]
["bitfinex","ETHUSD",1736782786136,3.26026,3067.3,3066.4,0.8088]
["bitfinex","ETHUSD",1736782786137,3.0,3067.0,3066.4,0.8088]
["bitfinex","ETHUSD",1736782786637,3.26031,3067.2,3066.5,0.422]
["bitfinex","ETHUSD",1736782786842,3.04076432,3067.1,3066.5,0.422]
["bitfinex","ETHUSD",1736782787043,3.30119432,3067.1,3066.5,0.422]
["bitfinex","ETHUSD",1736782787241,3.26092,3066.7,3066.0,0.8068]
["bitfinex","ETHUSD",1736782787429,3.26092,3066.7,3066.4,0.422]
["bitfinex","ETHUSD",1736782787638,3.0,3066.9,3066.0,0.8068]
["bitfinex","ETHUSD",1736782787811,3.26116,3066.4,3065.6,0.8189]
["bitfinex","ETHUSD",1736782788007,0.040774,3066.3,3065.5,0.422]
["bitfinex","ETHUSD",1736782788267,0.65990129,3066.6,3065.7,3.26939]
["bitfinex","ETHUSD",1736782788421,0.65990129,3066.6,3065.9,0.0075]
["bitfinex","ETHUSD",1736782788607,3.26046,3067.1,3065.9,0.0075]
["bitfinex","ETHUSD",1736782788959,3.0,3066.6,3065.9,0.0075]
["bitfinex","ETHUSD",1736782789107,3.26122,3066.4,3065.7,0.0075]
["bitfinex","ETHUSD",1736782789307,0.04076919,3066.5,3065.6,1.1998]
["bitfinex","ETHUSD",1736782789308,3.0,3066.2,3065.6,1.1998]
["bitfinex","ETHUSD",1736782789508,3.0,3066.3,3065.6,1.1998]
["bitfinex","ETHUSD",1736782789749,3.0,3066.4,3065.6,1.1998]
["bitfinex","ETHUSD",1736782789925,3.26065,3066.9,3065.7,0.0075]
["bitfinex","ETHUSD",1736782790150,3.90688865,3066.7,3065.9,0.0075]
["bitfinex","ETHUSD",1736782790352,3.26052,3067.0,3066.2,0.0075]
["bitfinex","ETHUSD",1736782790550,0.65812345,3067.1,3066.4,0.0075]
["bitfinex","ETHUSD",1736782790893,3.26042,3067.1,3066.4,0.0075]
["bitfinex","ETHUSD",1736782791268,0.8006,3067.6,3066.4,0.0075]
["bitfinex","ETHUSD",1736782791417,3.04076298,3067.4,3066.4,0.0075]
["bitfinex","ETHUSD",1736782791738,3.26035,3067.2,3066.4,0.417339]
["bitfinex","ETHUSD",1736782793220,0.66609595,3067.3,3066.7,0.0075]
["bitfinex","ETHUSD",1736782793424,3.0,3067.2,3066.8,0.421]
["bitfinex","ETHUSD",1736782793747,0.0407578,3067.1,3066.8,0.421]
["bitfinex","ETHUSD",1736782794114,6.26062,3066.9,3066.8,0.421]
["bitfinex","ETHUSD",1736782794315,3.0,3066.9,3066.3,0.421]
["bitfinex","ETHUSD",1736782794513,0.04076892,3066.8,3066.3,0.421]
["bitfinex","ETHUSD",1736782794728,3.0,3066.6,3066.3,0.421]
["bitfinex","ETHUSD",1736782794928,3.0,3066.8,3066.3,0.421]
["bitfinex","ETHUSD",1736782795424,3.6683178,3067.0,3066.3,0.421]
["bitfinex","ETHUSD",1736782795661,0.16097636,3068.0,3066.4,0.0075]
["bitfinex","ETHUSD",1736782795882,0.64028334,3067.4,3066.7,0.0075]
["bitfinex","ETHUSD",1736782796161,3.25972,3067.8,3066.9,0.0075]
["bitfinex","ETHUSD",1736782796828,6.25981,3067.7,3066.9,0.0075]
["bitfinex","ETHUSD",1736782797036,0.8188,3068.0,3066.9,0.412941]
["bitfinex","ETHUSD",1736782797260,0.662638,3067.5,3066.9,0.0075]
["bitfinex","ETHUSD",1736782797561,3.25941,3068.1,3066.8,0.7862]
["bitfinex","ETHUSD",1736782797562,0.65636636,3068.2,3067.6,0.7765]
["bitfinex","ETHUSD",1736782797765,3.25879,3068.7,3067.8,0.0075]
["bitfinex","ETHUSD",1736782798066,3.25833,3069.1,3067.8,0.0075]
["bitfinex","ETHUSD",1736782798281,3.25849,3068.9,3067.8,0.453231]
["bitfinex","ETHUSD",1736782798562,3.25832,3069.1,3068.3,0.0075]
["bitfinex","ETHUSD",1736782798942,3.29905751,3069.1,3068.3,0.0075]
["bitfinex","ETHUSD",1736782799145,3.25843,3069.0,3068.3,0.0075]
["bitfinex","ETHUSD",1736782799528,0.66930161,3069.1,3068.3,0.0075]
["bitfinex","ETHUSD",1736782799832,3.66930161,3069.1,3068.3,0.0075]
["bitfinex","ETHUSD",1736782800040,0.66930161,3069.1,3068.3,0.411073]
["bitfinex","ETHUSD",1736782800235,3.96832742,3069.1,3068.3,0.411073]
["bitfinex","ETHUSD",1736782800439,3.25799,3069.4,3068.3,0.0075]
["bitfinex","ETHUSD",1736782800627,3.25833,3069.1,3068.3,0.0075]
["bitfinex","ETHUSD",1736782800830,0.66342195,3069.2,3068.2,0.769]
["bitfinex","ETHUSD",1736782801056,3.29913738,3069.0,3068.2,0.769]
["bitfinex","ETHUSD",1736782801258,0.66342195,3069.2,3068.3,0.0075]
["bitfinex","ETHUSD",1736782801874,0.20272347,3069.5,3068.3,0.0075]
["bitfinex","ETHUSD",1736782801875,0.02997746,3069.1,3068.3,0.0075]
["bitfinex","ETHUSD",1736782802075,3.25807,3069.3,3068.4,0.403573]
["bitfinex","ETHUSD",1736782802311,0.03693179,3069.0,3068.5,0.0075]
["bitfinex","ETHUSD",1736782802516,0.1619896,3069.5,3067.8,3.2596]
["bitfinex","ETHUSD",1736782802517,0.1619896,3069.5,3068.7,3.2586]
["bitfinex","ETHUSD",1736782802716,0.1619896,3069.5,3069.1,0.0075]
["bitfinex","ETHUSD",1736782803083,3.46059638,3069.5,3069.1,0.0075]
["bitfinex","ETHUSD",1736782803285,3.4198696,3069.5,3069.0,0.7722]
["bitfinex","ETHUSD",1736782803487,0.1619896,3069.5,3069.0,0.7722]
["bitfinex","ETHUSD",1736782803826,0.1619896,3069.5,3069.1,3.26577]
["bitfinex","ETHUSD",1736782804117,0.1619896,3069.5,3069.2,0.403797]
["bitfinex","ETHUSD",1736782804315,0.1619896,3069.5,3069.2,3.25808]
["bitfinex","ETHUSD",1736782804522,0.1619896,3069.5,3069.3,0.8163]
["bitfinex","ETHUSD",1736782804825,0.1619896,3069.5,3069.4,4.62426]
["bitfinex","ETHUSD",1736782804969,0.1619896,3069.5,3069.4,4.07426]
["bitfinex","ETHUSD",1736782805320,0.1619896,3069.5,3069.4,0.8163]
["bitfinex","ETHUSD",1736782805617,0.1619896,3069.5,3069.4,1.2298]
["bitfinex","ETHUSD",1736782805818,0.1619896,3069.5,3069.4,1.2373]
["bitfinex","ETHUSD",1736782805971,0.20092009,3069.5,3069.4,0.421]
["bitfinex","ETHUSD",1736782806669,0.20092009,3069.5,3069.4,0.4285]
["bitfinex","ETHUSD",1736782807063,0.1619896,3069.5,3069.4,0.797165]
["bitfinex","ETHUSD",1736782807264,0.20144424,3069.5,3069.4,4.829225]
["bitfinex","ETHUSD",1736782807463,0.20144424,3069.5,3069.4,5.379225]
["bitfinex","ETHUSD",1736782807703,0.1619896,3069.5,3069.4,5.379225]
["bitfinex","ETHUSD",1736782807913,0.1619896,3069.5,3069.4,4.829225]
["bitfinex","ETHUSD",1736782808116,0.1619896,3069.5,3069.4,1.2026]
["bitfinex","ETHUSD",1736782808689,0.20196841,3069.5,3069.4,4.46056]
["bitfinex","ETHUSD",1736782808979,0.1619896,3069.5,3069.4,4.46056]
["bitfinex","ETHUSD",1736782809163,0.1619896,3069.5,3069.4,5.01056]
["bitfinex","ETHUSD",1736782810199,0.1619896,3069.5,3069.4,5.00956]
["bitfinex","ETHUSD",1736782810414,0.1619896,3069.5,3069.4,5.510516]
["bitfinex","ETHUSD",1736782810821,0.1619896,3069.5,3069.4,8.510516]
["bitfinex","ETHUSD",1736782811515,0.1619896,3069.5,3069.4,11.654516]
["bitfinex","ETHUSD",1736782811725,2.55629849,3071.1,3070.2,0.0075]
["bitfinex","ETHUSD",1736782811883,3.22452042,3071.1,3070.2,0.0075]
["bitfinex","ETHUSD",1736782812082,3.25575,3071.5,3070.4,0.0075]
["bitfinex","ETHUSD",1736782812284,0.8134,3071.6,3070.6,0.0075]
["bitfinex","ETHUSD",1736782812689,4.06912,3071.6,3070.6,0.0075]
["bitfinex","ETHUSD",1736782813012,0.7634,3071.6,3070.6,0.0075]
["bitfinex","ETHUSD",1736782813219,3.25646,3070.9,3070.5,0.42]
["bitfinex","ETHUSD",1736782813422,0.0407033,3071.5,3070.5,0.42]
["bitfinex","ETHUSD",1736782813566,0.0407033,3071.5,3069.1,6.40733953]
["bitfinex","ETHUSD",1736782813567,3.2568,3070.5,3069.9,0.7892]
["bitfinex","ETHUSD",1736782813768,3.2568,3070.5,3070.0,0.42]
["bitfinex","ETHUSD",1736782813967,3.25693,3070.4,3069.9,0.7892]
["bitfinex","ETHUSD",1736782814322,3.29776569,3070.3,3068.9,0.42]
["bitfinex","ETHUSD",1736782814471,3.0,3069.8,3068.6,0.8171]
["bitfinex","ETHUSD",1736782814806,6.25775,3069.6,3068.5,3.0463897]
["bitfinex","ETHUSD",1736782815110,3.25881,3068.6,3068.5,3.0463897]
["bitfinex","ETHUSD",1736782816887,6.25881,3068.6,3068.5,3.0463897]
["bitfinex","ETHUSD",1736782817272,3.25977,3067.7,3067.6,0.42]
["bitfinex","ETHUSD",1736782817467,3.25977,3067.7,3067.0,0.7917]
["bitfinex","ETHUSD",1736782817468,3.2601,3067.4,3067.0,0.7917]
["bitfinex","ETHUSD",1736782817707,0.04075349,3067.7,3066.8,0.42]
["bitfinex","ETHUSD",1736782817914,3.25997,3067.6,3066.8,0.42]
["bitfinex","ETHUSD",1736782818083,3.26011,3067.4,3066.9,0.0075]
["bitfinex","ETHUSD",1736782818487,0.7789,3067.8,3066.9,0.0075]
["bitfinex","ETHUSD",1736782818794,0.7789,3067.8,3066.8,0.42]
["bitfinex","ETHUSD",1736782818795,3.26031,3067.2,3066.8,0.42]
["bitfinex","ETHUSD",1736782819002,0.65706314,3067.7,3066.8,0.42]
["bitfinex","ETHUSD",1736782819173,3.26017,3067.4,3066.8,0.42]
["bitfinex","ETHUSD",1736782819369,3.2603,3067.2,3066.1,0.7784]
["bitfinex","ETHUSD",1736782819609,0.04076284,3067.2,3066.2,0.42]
["bitfinex","ETHUSD",1736782819810,0.04076284,3067.2,3066.3,0.0075]
["bitfinex","ETHUSD",1736782820138,0.04076284,3067.2,3065.6,1.28909103]
["bitfinex","ETHUSD",1736782820139,0.7519,3067.0,3065.6,1.28909103]
["bitfinex","ETHUSD",1736782820296,3.26135,3066.3,3065.6,1.28909103]
["bitfinex","ETHUSD",1736782820622,0.04077331,3066.2,3065.6,0.7784]
["bitfinex","ETHUSD",1736782820789,0.04077331,3066.2,3064.2,0.34108237]
["bitfinex","ETHUSD",1736782820790,0.04077331,3066.2,3064.9,0.51115929]
["bitfinex","ETHUSD",1736782820971,0.03269441,3066.1,3065.2,3.26238]
["bitfinex","ETHUSD",1736782821178,0.03269441,3066.1,3065.3,0.409018]
["bitfinex","ETHUSD",1736782821491,0.6641108,3066.7,3065.1,4.09032]
["bitfinex","ETHUSD",1736782821689,3.29427441,3066.0,3065.1,0.8278]
["bitfinex","ETHUSD",1736782821886,0.0407768,3066.5,3065.1,0.8278]
["bitfinex","ETHUSD",1736782822077,0.03269441,3065.9,3065.2,0.0075]
["bitfinex","ETHUSD",1736782822280,3.26191,3065.7,3065.1,0.8278]
["bitfinex","ETHUSD",1736782822508,3.26191,3065.7,3065.2,0.421]
["bitfinex","ETHUSD",1736782822833,0.0323178,3065.6,3065.2,0.419]
["bitfinex","ETHUSD",1736782823139,0.821,3066.6,3065.3,0.0075]
["bitfinex","ETHUSD",1736782823278,0.0323178,3065.5,3065.4,3.26971]
["bitfinex","ETHUSD",1736782823474,3.26111,3066.5,3065.4,0.377121]
["bitfinex","ETHUSD",1736782823723,0.03116843,3065.5,3065.4,0.377121]
["bitfinex","ETHUSD",1736782823883,0.6393135,3066.5,3065.4,0.377121]
["bitfinex","ETHUSD",1736782823884,0.04077132,3066.3,3065.4,0.377121]
["bitfinex","ETHUSD",1736782824213,0.03099991,3065.5,3065.4,0.0075]
["bitfinex","ETHUSD",1736782824506,3.26147,3066.1,3065.4,0.0075]
["bitfinex","ETHUSD",1736782824721,0.03083141,3065.5,3065.4,0.0075]
["bitfinex","ETHUSD",1736782824874,3.26159,3066.0,3065.4,0.0075]
["bitfinex","ETHUSD",1736782825073,3.26159,3066.0,3065.2,0.419]
["bitfinex","ETHUSD",1736782825074,0.0308215,3065.5,3065.2,0.419]
["bitfinex","ETHUSD",1736782825280,0.821,3066.6,3065.4,3.26218]
["bitfinex","ETHUSD",1736782825498,3.26093,3066.7,3065.6,0.0075]
["bitfinex","ETHUSD",1736782825705,3.26095,3066.6,3065.6,0.0075]
["bitfinex","ETHUSD",1736782825907,0.7938,3067.0,3065.8,0.0075]
["bitfinex","ETHUSD",1736782825908,0.63876507,3066.9,3065.8,0.0075]
["bitfinex","ETHUSD",1736782826117,0.04076586,3066.8,3065.8,0.0075]
["bitfinex","ETHUSD",1736782826317,3.30148586,3066.8,3065.7,0.7987]
["bitfinex","ETHUSD",1736782826614,3.26126,3066.3,3065.7,0.7987]
["bitfinex","ETHUSD",1736782827400,3.26138,3066.2,3065.7,0.7987]
["bitfinex","ETHUSD",1736782827792,3.26113,3066.5,3065.7,0.7987]
["bitfinex","ETHUSD",1736782827981,3.7938,3067.0,3065.8,0.0075]
["bitfinex","ETHUSD",1736782828177,3.26077,3066.8,3065.8,0.0075]
["bitfinex","ETHUSD",1736782828377,0.7938,3067.0,3066.0,0.0075]
["bitfinex","ETHUSD",1736782828593,3.26066,3066.9,3066.0,0.0075]
["bitfinex","ETHUSD",1736782829017,3.26066,3066.9,3065.8,0.0075]
["bitfinex","ETHUSD",1736782829213,3.26078,3066.8,3065.8,0.0075]
["bitfinex","ETHUSD",1736782829601,3.26118,3066.4,3065.8,0.0075]
["bitfinex","ETHUSD",1736782829806,3.26118,3066.4,3065.8,0.4265]
["bitfinex","ETHUSD",1736782830003,3.26137,3066.2,3065.7,0.7987]
["bitfinex","ETHUSD",1736782830219,3.26137,3066.2,3065.8,0.419]
["bitfinex","ETHUSD",1736782830613,0.36689109,3066.4,3065.8,0.419]
["bitfinex","ETHUSD",1736782830823,3.30198309,3066.4,3065.2,0.8285]
["bitfinex","ETHUSD",1736782831066,3.26199,3065.7,3065.2,0.8285]
["bitfinex","ETHUSD",1736782831194,0.0407797,3066.1,3065.2,0.8285]
["bitfinex","ETHUSD",1736782831398,3.26196,3065.7,3065.2,0.8285]
["bitfinex","ETHUSD",1736782831597,0.8161,3065.7,3064.9,0.419]
["bitfinex","ETHUSD",1736782831900,3.26194,3065.7,3064.9,0.419]
["bitfinex","ETHUSD",1736782832126,3.26194,3065.7,3065.0,0.0075]
["bitfinex","ETHUSD",1736782832329,0.8171,3066.5,3065.2,0.8067]
["bitfinex","ETHUSD",1736782832553,3.26179,3065.9,3065.2,0.8067]
["bitfinex","ETHUSD",1736782832732,3.26177,3065.9,3065.3,0.0075]
["bitfinex","ETHUSD",1736782833239,3.32494859,3065.8,3065.3,0.0075]
["bitfinex","ETHUSD",1736782833556,0.39564345,3065.8,3065.0,0.419]
["bitfinex","ETHUSD",1736782833857,0.39564345,3065.8,3064.0,1.17654924]
["bitfinex","ETHUSD",1736782833858,0.06314859,3065.8,3065.3,0.7981]
["bitfinex","ETHUSD",1736782834000,0.06314859,3065.8,3065.6,0.0075]
["bitfinex","ETHUSD",1736782834215,0.04076951,3066.5,3065.6,0.0075]
["bitfinex","ETHUSD",1736782834518,0.06130518,3066.4,3065.5,0.0075]
["bitfinex","ETHUSD",1736782834708,0.69678179,3066.6,3065.7,0.8048]
["bitfinex","ETHUSD",1736782834913,0.06130518,3066.3,3065.7,0.8048]
["bitfinex","ETHUSD",1736782835100,3.26126,3066.3,3065.7,0.8048]
["bitfinex","ETHUSD",1736782835337,0.06130518,3066.2,3065.7,0.8048]
["bitfinex","ETHUSD",1736782835752,0.04076985,3066.4,3065.7,0.8048]
["bitfinex","ETHUSD",1736782836074,3.2611,3066.5,3065.7,0.7973]
["bitfinex","ETHUSD",1736782836386,0.06130518,3066.3,3065.7,0.419]
["bitfinex","ETHUSD",1736782836683,0.04077725,3066.2,3065.5,0.419]
["bitfinex","ETHUSD",1736782836973,0.06166229,3066.2,3065.5,0.419]
["bitfinex","ETHUSD",1736782837283,3.26103,3066.6,3065.6,0.0075]
["bitfinex","ETHUSD",1736782837284,0.06134487,3066.1,3065.6,0.0075]
["bitfinex","ETHUSD",1736782837572,3.26108,3066.5,3065.6,0.0075]
["bitfinex","ETHUSD",1736782837756,0.06134487,3066.0,3065.6,0.0075]
["bitfinex","ETHUSD",1736782838082,0.06134487,3065.9,3065.6,0.37637]
["bitfinex","ETHUSD",1736782838239,0.68514895,3066.3,3065.5,0.419]
["bitfinex","ETHUSD",1736782838771,0.10212259,3066.2,3065.5,0.419]
["bitfinex","ETHUSD",1736782838969,3.26149,3066.1,3065.5,0.419]
["bitfinex","ETHUSD",1736782839131,3.26157,3066.0,3065.5,0.419]
["bitfinex","ETHUSD",1736782839331,3.32294463,3066.0,3065.4,0.4265]
["bitfinex","ETHUSD",1736782839775,3.26172,3065.9,3065.4,0.4265]
["bitfinex","ETHUSD",1736782839976,3.26179,3065.8,3065.4,0.4265]
["bitfinex","ETHUSD",1736782840170,3.26159,3066.0,3065.4,0.4265]
["bitfinex","ETHUSD",1736782840403,0.06137463,3065.7,3065.4,0.4265]
["bitfinex","ETHUSD",1736782840561,3.26153,3066.1,3065.4,0.4265]
["bitfinex","ETHUSD",1736782840762,0.06119605,3065.6,3065.4,0.4265]
["bitfinex","ETHUSD",1736782841077,3.26137,3066.2,3065.4,0.4265]
["bitfinex","ETHUSD",1736782841463,3.26027,3067.3,3066.1,0.8056]
["bitfinex","ETHUSD",1736782841694,3.25969,3067.8,3066.2,0.55]
["bitfinex","ETHUSD",1736782841892,0.04075549,3067.7,3066.3,3.26116]
["bitfinex","ETHUSD",1736782842202,0.04075549,3067.7,3065.9,4.05978]
["bitfinex","ETHUSD",1736782842203,0.66454062,3067.4,3065.9,0.7981]
["bitfinex","ETHUSD",1736782842425,3.26088,3066.7,3066.0,0.419]
["bitfinex","ETHUSD",1736782842866,3.26067,3066.9,3066.1,0.0075]
["bitfinex","ETHUSD",1736782843059,3.26044,3067.1,3066.1,0.0075]
["bitfinex","ETHUSD",1736782843264,3.26052,3067.0,3066.1,0.0075]
["bitfinex","ETHUSD",1736782843543,3.2605,3067.1,3066.1,0.0075]
["bitfinex","ETHUSD",1736782843869,0.7644,3067.6,3066.1,0.0075]
["bitfinex","ETHUSD",1736782844073,3.26014,3067.4,3066.3,3.26125]
["bitfinex","ETHUSD",1736782844411,3.26014,3067.4,3066.5,0.0075]
["bitfinex","ETHUSD",1736782844412,3.26042,3067.1,3066.5,0.0075]
["bitfinex","ETHUSD",1736782844605,0.64715761,3067.2,3066.3,0.419]
["bitfinex","ETHUSD",1736782844606,0.04076088,3067.0,3066.3,0.419]
["bitfinex","ETHUSD",1736782844760,0.64715761,3067.2,3066.3,0.419]
["bitfinex","ETHUSD",1736782844761,3.26069,3066.9,3066.3,0.419]
["bitfinex","ETHUSD",1736782845166,3.26075,3066.8,3066.3,0.419]
["bitfinex","ETHUSD",1736782845889,0.64715761,3067.2,3066.4,0.0075]
["bitfinex","ETHUSD",1736782846276,0.7644,3067.6,3066.4,0.376276]
["bitfinex","ETHUSD",1736782846277,4.02432,3067.6,3066.4,0.376276]
["bitfinex","ETHUSD",1736782846495,4.02432,3067.6,3066.6,0.0075]
["bitfinex","ETHUSD",1736782846707,3.26023,3067.3,3066.6,0.0075]
["bitfinex","ETHUSD",1736782846861,3.2603,3067.2,3066.6,0.0075]
["bitfinex","ETHUSD",1736782847280,0.64345808,3067.3,3066.6,0.0075]
["bitfinex","ETHUSD",1736782848292,3.26033,3067.2,3066.6,0.0075]
["bitfinex","ETHUSD",1736782848601,0.7644,3067.6,3066.6,0.0075]
["bitfinex","ETHUSD",1736782848792,3.25999,3067.5,3066.6,0.0075]
["bitfinex","ETHUSD",1736782848990,0.7911,3068.0,3066.8,0.0075]
["bitfinex","ETHUSD",1736782848991,3.25975,3067.8,3066.8,0.0075]
["bitfinex","ETHUSD",1736782849304,0.83185638,3068.0,3066.8,0.0075]
["bitfinex","ETHUSD",1736782849469,0.66887752,3067.7,3066.7,0.0075]
["bitfinex","ETHUSD",1736782849669,3.92874752,3067.7,3066.7,0.0075]
["bitfinex","ETHUSD",1736782849986,3.25955,3067.9,3066.9,0.0075]
["bitfinex","ETHUSD",1736782849987,0.06261442,3067.6,3066.9,0.0075]
["bitfinex","ETHUSD",1736782850308,0.06261442,3067.6,3067.2,0.79]
["bitfinex","ETHUSD",1736782850609,0.66652507,3067.9,3067.3,0.0075]
["bitfinex","ETHUSD",1736782850768,0.06357622,3067.5,3067.4,0.419]
["bitfinex","ETHUSD",1736782851312,0.7523,3068.4,3067.4,0.419]
["bitfinex","ETHUSD",1736782851513,0.06377448,3067.5,3067.4,0.419]
["bitfinex","ETHUSD",1736782852014,0.7523,3068.4,3067.4,0.419]
["bitfinex","ETHUSD",1736782852229,0.06377448,3067.5,3067.4,0.419]
["bitfinex","ETHUSD",1736782852380,0.70812745,3068.0,3067.4,0.419]
["bitfinex","ETHUSD",1736782852577,3.26009,3067.4,3067.2,0.79]
["bitfinex","ETHUSD",1736782852927,0.06440883,3067.3,3067.1,0.417]
["bitfinex","ETHUSD",1736782853209,3.26011,3067.4,3067.1,0.417]
["bitfinex","ETHUSD",1736782853416,0.70813105,3068.0,3066.8,0.7744]
["bitfinex","ETHUSD",1736782853417,0.04075635,3067.7,3066.8,0.7744]
["bitfinex","ETHUSD",1736782853587,0.04075635,3067.7,3065.3,5.55797479]
["bitfinex","ETHUSD",1736782853588,3.26071,3066.9,3066.4,0.7824]
["bitfinex","ETHUSD",1736782853792,3.26085,3066.7,3066.4,1.1994]
["bitfinex","ETHUSD",1736782853994,0.06353651,3066.8,3066.0,1.1994]
["bitfinex","ETHUSD",1736782854191,0.64542466,3067.2,3066.3,0.0075]
["bitfinex","ETHUSD",1736782854415,0.64542466,3067.2,3066.5,0.7906]
["bitfinex","ETHUSD",1736782854619,0.64542466,3067.2,3066.7,0.0075]
["bitfinex","ETHUSD",1736782854928,0.06353651,3067.1,3066.7,0.0075]
["bitfinex","ETHUSD",1736782855082,3.26006,3067.5,3066.7,0.0075]
["bitfinex","ETHUSD",1736782855283,0.06280287,3067.0,3066.7,0.0075]
["bitfinex","ETHUSD",1736782855622,0.64953981,3067.3,3066.6,0.0075]
["bitfinex","ETHUSD",1736782855777,0.06280287,3066.9,3066.6,0.0075]
["bitfinex","ETHUSD",1736782856182,0.64953981,3067.3,3066.6,0.0075]
["bitfinex","ETHUSD",1736782856521,0.06280287,3067.2,3066.6,0.0075]
["bitfinex","ETHUSD",1736782856820,0.06280287,3067.2,3066.7,3.26076]
["bitfinex","ETHUSD",1736782857009,0.06280287,3067.2,3066.8,0.334326]
["bitfinex","ETHUSD",1736782857213,3.25979,3067.7,3066.8,0.0075]
["bitfinex","ETHUSD",1736782857410,3.25988,3067.6,3066.8,0.0075]
["bitfinex","ETHUSD",1736782857745,3.26011,3067.4,3066.7,0.0075]
["bitfinex","ETHUSD",1736782858083,0.0638736,3067.3,3066.7,0.0075]
["bitfinex","ETHUSD",1736782858303,3.26011,3067.4,3066.9,0.0075]
["bitfinex","ETHUSD",1736782858620,0.5,3068.7,3066.9,0.0075]
["bitfinex","ETHUSD",1736782858621,0.0639529,3067.2,3067.1,3.2679]
["bitfinex","ETHUSD",1736782858917,3.25898,3068.5,3067.3,0.0075]
["bitfinex","ETHUSD",1736782859091,4.07264,3068.7,3067.7,0.0075]
["bitfinex","ETHUSD",1736782859425,3.50763,3069.8,3068.1,0.0075]
["bitfinex","ETHUSD",1736782859426,3.25846,3069.0,3068.1,0.0075]
["bitfinex","ETHUSD",1736782859582,3.25859,3068.9,3068.2,0.417]
["bitfinex","ETHUSD",1736782859788,0.04073922,3069.0,3068.2,0.417]
["bitfinex","ETHUSD",1736782860122,3.25763,3069.8,3068.2,0.417]
["bitfinex","ETHUSD",1736782860123,0.8292,3069.6,3068.6,0.7978]
["bitfinex","ETHUSD",1736782860329,3.25796,3069.4,3068.7,0.0075]
["bitfinex","ETHUSD",1736782860480,4.06391,3070.1,3068.7,0.0075]
["bitfinex","ETHUSD",1736782860821,3.92474487,3069.6,3068.7,0.0075]
["bitfinex","ETHUSD",1736782860991,0.70764447,3069.6,3068.7,0.0075]
["bitfinex","ETHUSD",1736782861335,3.96548447,3069.6,3068.7,0.0075]
["bitfinex","ETHUSD",1736782861484,3.25808,3069.3,3068.6,0.7978]
["bitfinex","ETHUSD",1736782861838,0.66691487,3069.6,3068.7,3.26615]
["bitfinex","ETHUSD",1736782861985,3.25767,3069.7,3068.8,0.406395]
["bitfinex","ETHUSD",1736782862184,0.65628784,3069.6,3068.9,0.0075]
["bitfinex","ETHUSD",1736782862386,0.8066,3070.1,3068.9,0.0075]
["bitfinex","ETHUSD",1736782862723,3.25801,3069.4,3068.6,0.7978]
["bitfinex","ETHUSD",1736782862916,3.25777,3069.6,3068.6,0.7978]
["bitfinex","ETHUSD",1736782863137,3.64871428,3069.8,3068.7,0.0075]
["bitfinex","ETHUSD",1736782863298,3.2579,3069.5,3068.7,0.0075]
["bitfinex","ETHUSD",1736782863622,3.2579,3069.5,3068.6,0.7978]
["bitfinex","ETHUSD",1736782863623,3.25837,3069.1,3068.6,0.7978]
["bitfinex","ETHUSD",1736782863819,0.04072972,3069.4,3068.6,0.7978]
["bitfinex","ETHUSD",1736782863979,3.25858,3068.9,3068.2,1.2381]
["bitfinex","ETHUSD",1736782864186,3.25858,3068.9,3068.3,0.0075]
["bitfinex","ETHUSD",1736782864425,0.04073663,3068.8,3068.3,0.417]
["bitfinex","ETHUSD",1736782864719,3.584388,3068.9,3068.3,0.417]
["bitfinex","ETHUSD",1736782864926,0.06316106,3068.7,3068.3,0.417]
["bitfinex","ETHUSD",1736782865083,3.25864,3068.8,3068.3,0.417]
["bitfinex","ETHUSD",1736782865285,3.25897,3068.5,3068.3,0.417]
["bitfinex","ETHUSD",1736782865484,0.06316106,3068.7,3068.2,0.0075]
["bitfinex","ETHUSD",1736782865733,0.06316106,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1736782865734,3.25741,3070.0,3068.1,3.25933]
["bitfinex","ETHUSD",1736782865735,3.25731,3070.1,3069.1,0.0075]
["bitfinex","ETHUSD",1736782865889,0.7731,3070.3,3069.3,0.0075]
["bitfinex","ETHUSD",1736782865890,4.03019,3070.3,3069.3,0.0075]
["bitfinex","ETHUSD",1736782866113,0.7717,3070.7,3069.3,3.26548]
["bitfinex","ETHUSD",1736782866314,3.25697,3070.4,3069.4,0.0075]
["bitfinex","ETHUSD",1736782866521,3.91815453,3070.4,3069.5,0.417]
["bitfinex","ETHUSD",1736782866749,3.91815453,3070.4,3069.6,0.0075]
["bitfinex","ETHUSD",1736782866949,3.91815453,3070.4,3069.6,0.374995]
["bitfinex","ETHUSD",1736782867125,3.25673,3070.6,3069.8,0.0075]
["bitfinex","ETHUSD",1736782867327,3.25681,3070.5,3069.8,0.0075]
["bitfinex","ETHUSD",1736782867555,3.25622,3071.1,3069.8,0.0075]
["bitfinex","ETHUSD",1736782867556,3.2566,3070.7,3069.8,0.0075]
["bitfinex","ETHUSD",1736782867767,0.65452503,3070.9,3069.8,0.0075]
["bitfinex","ETHUSD",1736782867915,3.25611,3071.2,3070.2,0.0075]
["bitfinex","ETHUSD",1736782868224,3.25625,3071.1,3070.2,0.0075]
["bitfinex","ETHUSD",1736782868426,0.85410925,3071.7,3070.4,0.0075]
["bitfinex","ETHUSD",1736782868427,0.8134,3071.7,3070.4,0.0075]
["bitfinex","ETHUSD",1736782868612,3.25584,3071.4,3070.5,0.0075]
["bitfinex","ETHUSD",1736782868813,0.66105396,3071.1,3070.7,0.0075]
["bitfinex","ETHUSD",1736782869712,3.25573,3071.5,3070.9,0.0075]
["bitfinex","ETHUSD",1736782869912,4.04001,3072.0,3070.9,0.0075]
["bitfinex","ETHUSD",1736782870129,0.040703,3072.0,3070.9,0.0075]
["bitfinex","ETHUSD",1736782870343,0.66444163,3071.4,3070.9,0.0075]
["bitfinex","ETHUSD",1736782870869,3.25564,3071.6,3070.9,0.0075]
["bitfinex","ETHUSD",1736782871206,0.6438226,3071.7,3070.9,0.0075]
["bitfinex","ETHUSD",1736782871899,3.25637,3070.9,3070.6,0.417]
["bitfinex","ETHUSD",1736782872097,0.325637,3070.9,3070.6,0.417]
["bitfinex","ETHUSD",1736782872305,0.66046138,3071.0,3070.6,0.417]
["bitfinex","ETHUSD",1736782872510,3.25658,3070.7,3070.6,0.417]
["bitfinex","ETHUSD",1736782873048,0.66046138,3071.0,3070.6,0.417]
["bitfinex","ETHUSD",1736782873600,3.0,3070.6,3069.8,0.417]
["bitfinex","ETHUSD",1736782873783,3.25713,3070.2,3069.8,0.417]
["bitfinex","ETHUSD",1736782873983,3.25723,3070.1,3069.8,0.417]
["bitfinex","ETHUSD",1736782874183,0.04072096,3070.1,3069.8,0.417]
["bitfinex","ETHUSD",1736782874570,0.04072096,3070.1,3069.2,0.8089]
["bitfinex","ETHUSD",1736782874805,3.25786,3069.5,3069.3,0.417]
["bitfinex","ETHUSD",1736782875198,0.04072726,3069.4,3068.7,0.7752]
["bitfinex","ETHUSD",1736782875503,0.66235363,3070.0,3068.3,0.7752]
["bitfinex","ETHUSD",1736782875504,3.25839,3069.0,3068.3,0.7752]
["bitfinex","ETHUSD",1736782875682,3.25839,3069.0,3068.4,0.0075]
["bitfinex","ETHUSD",1736782876014,0.04073441,3068.9,3068.3,0.7752]
["bitfinex","ETHUSD",1736782876320,3.2586,3068.8,3068.4,0.0075]
["bitfinex","ETHUSD",1736782876496,3.25874,3068.7,3068.3,0.7752]
["bitfinex","ETHUSD",1736782876816,3.25874,3068.7,3068.1,0.417]
["bitfinex","ETHUSD",1736782876817,3.25923,3068.2,3068.1,0.417]
["bitfinex","ETHUSD",1736782877158,3.25904,3068.4,3068.1,0.417]
["bitfinex","ETHUSD",1736782877403,3.25884,3068.6,3068.1,0.417]
["bitfinex","ETHUSD",1736782877888,3.25911,3068.4,3068.1,0.417]
["bitfinex","ETHUSD",1736782878310,3.2587,3068.7,3068.0,0.417]
["bitfinex","ETHUSD",1736782878458,0.65439312,3068.9,3068.0,0.417]
["bitfinex","ETHUSD",1736782878814,3.2586,3068.8,3068.0,0.417]
["bitfinex","ETHUSD",1736782878964,1.06057361,3068.9,3068.0,0.417]
["bitfinex","ETHUSD",1736782879166,3.25862,3068.8,3068.1,0.5575]
["bitfinex","ETHUSD",1736782879706,3.25873,3068.7,3067.7,0.5575]
["bitfinex","ETHUSD",1736782879891,3.25873,3068.7,3068.3,0.0075]
["bitfinex","ETHUSD",1736782880059,0.0555145,3068.6,3068.3,0.0075]
["bitfinex","ETHUSD",1736782880406,0.0555145,3068.6,3068.5,0.0075]
["bitfinex","ETHUSD",1736782880914,3.25816,3069.3,3068.5,0.5575]
["bitfinex","ETHUSD",1736782881113,0.05556413,3068.6,3068.5,0.5575]
["bitfinex","ETHUSD",1736782881367,0.63809225,3069.9,3068.7,0.5575]
["bitfinex","ETHUSD",1736782881548,3.25786,3069.5,3068.7,0.5575]
["bitfinex","ETHUSD",1736782881743,0.05593109,3069.8,3068.9,0.0075]
["bitfinex","ETHUSD",1736782881903,0.63809225,3069.9,3068.9,0.0075]
["bitfinex","ETHUSD",1736782881904,3.25744,3069.9,3068.9,0.0075]
["bitfinex","ETHUSD",1736782882109,0.05686319,3069.8,3068.9,3.81592]
["bitfinex","ETHUSD",1736782882845,4.0845,3070.6,3069.3,0.0075]
["bitfinex","ETHUSD",1736782883058,3.25632,3071.0,3069.6,0.0075]
["bitfinex","ETHUSD",1736782883207,0.05686319,3070.5,3069.9,0.0075]
["bitfinex","ETHUSD",1736782883410,3.25639,3070.9,3070.1,0.5575]
["bitfinex","ETHUSD",1736782883949,0.751,3071.5,3070.1,0.5575]
["bitfinex","ETHUSD",1736782883950,0.05708126,3070.8,3070.1,0.5575]
["bitfinex","ETHUSD",1736782884260,3.25614,3071.2,3070.5,0.5575]
["bitfinex","ETHUSD",1736782884421,0.05708126,3070.7,3070.6,0.9725]
["bitfinex","ETHUSD",1736782884623,3.25617,3071.1,3070.7,0.0075]
["bitfinex","ETHUSD",1736782884829,3.25595,3071.3,3070.7,0.0075]
["bitfinex","ETHUSD",1736782885041,3.25606,3071.2,3070.7,0.0075]
["bitfinex","ETHUSD",1736782885365,3.25606,3071.2,3070.6,0.965]
["bitfinex","ETHUSD",1736782885366,3.25646,3070.9,3070.6,0.415]
["bitfinex","ETHUSD",1736782885507,3.25652,3070.8,3070.6,0.415]
["bitfinex","ETHUSD",1736782885710,3.25658,3070.7,3070.6,0.415]
["bitfinex","ETHUSD",1736782886436,0.38954406,3071.2,3070.0,0.798]
["bitfinex","ETHUSD",1736782886437,3.25691,3070.4,3070.0,0.798]
["bitfinex","ETHUSD",1736782886763,3.25672,3070.6,3070.2,0.415]
["bitfinex","ETHUSD",1736782886903,3.64561406,3071.2,3070.3,0.0075]
["bitfinex","ETHUSD",1736782887111,3.2561,3071.2,3070.3,0.5575]
["bitfinex","ETHUSD",1736782887710,3.25617,3071.1,3070.3,0.5575]
["bitfinex","ETHUSD",1736782887907,0.70136935,3071.2,3070.3,0.5575]
["bitfinex","ETHUSD",1736782888138,3.25639,3070.9,3070.3,0.5575]
["bitfinex","ETHUSD",1736782888465,0.70137076,3071.2,3070.6,0.0075]
["bitfinex","ETHUSD",1736782888607,0.04070665,3071.1,3070.4,0.7519]
["bitfinex","ETHUSD",1736782888828,0.04070665,3071.1,3070.4,0.415]
["bitfinex","ETHUSD",1736782889034,0.7882,3071.0,3070.3,0.415]
["bitfinex","ETHUSD",1736782889345,3.63932067,3070.9,3070.3,0.415]
["bitfinex","ETHUSD",1736782889548,3.25671,3070.6,3070.3,0.415]
["bitfinex","ETHUSD",1736782889736,3.25666,3070.7,3070.3,0.415]
["bitfinex","ETHUSD",1736782889931,3.91634357,3070.7,3070.3,0.415]
["bitfinex","ETHUSD",1736782890171,3.25678,3070.6,3070.3,0.415]
["bitfinex","ETHUSD",1736782890862,3.0,3071.3,3070.4,0.0075]
["bitfinex","ETHUSD",1736782891065,0.25,3072.3,3070.4,3.81438]
["bitfinex","ETHUSD",1736782891066,3.25594,3071.4,3070.4,3.81438]
["bitfinex","ETHUSD",1736782891291,3.91202301,3071.4,3070.6,0.5575]
["bitfinex","ETHUSD",1736782891786,0.7723,3072.0,3070.6,0.5575]
["bitfinex","ETHUSD",1736782891946,0.81300291,3072.0,3070.6,0.5575]
["bitfinex","ETHUSD",1736782892150,0.63938443,3071.6,3070.6,0.5575]
["bitfinex","ETHUSD",1736782892331,3.25594,3071.4,3070.9,0.0075]
["bitfinex","ETHUSD",1736782892532,3.25606,3071.2,3070.9,0.0075]
["bitfinex","ETHUSD",1736782892766,0.0407029,3071.5,3070.5,1.205038]
["bitfinex","ETHUSD",1736782892767,3.29652305,3071.5,3070.5,0.7821]
["bitfinex","ETHUSD",1736782893033,3.25611,3071.2,3070.6,0.0075]
["bitfinex","ETHUSD",1736782893266,0.04070635,3071.4,3070.6,0.0075]
["bitfinex","ETHUSD",1736782893582,3.25615,3071.2,3070.6,0.0075]
["bitfinex","ETHUSD",1736782893749,3.25619,3071.1,3070.6,0.0075]
["bitfinex","ETHUSD",1736782894387,3.25589,3071.4,3070.6,0.0075]
["bitfinex","ETHUSD",1736782894555,0.43023524,3071.4,3070.6,0.4225]
["bitfinex","ETHUSD",1736782894880,3.89506443,3071.6,3070.8,0.0075]
["bitfinex","ETHUSD",1736782895087,0.06038096,3071.3,3071.0,0.0075]
["bitfinex","ETHUSD",1736782895233,0.63938443,3071.6,3070.7,0.5575]
["bitfinex","ETHUSD",1736782895432,0.63938443,3071.6,3070.9,0.5575]
["bitfinex","ETHUSD",1736782895657,3.0,3072.4,3070.9,0.5575]
["bitfinex","ETHUSD",1736782895658,0.4033239,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1736782895857,0.4033239,3072.8,3072.7,5.03716]
["bitfinex","ETHUSD",1736782896436,0.4033239,3072.8,3072.7,8.03716]
["bitfinex","ETHUSD",1736782896631,0.4033239,3072.8,3072.7,8.840876]
["bitfinex","ETHUSD",1736782897037,0.4033239,3072.8,3072.7,8.425876]
["bitfinex","ETHUSD",1736782897244,0.4033239,3072.8,3072.7,8.840876]
["bitfinex","ETHUSD",1736782899267,0.4033239,3072.8,3072.7,11.784876]
["bitfinex","ETHUSD",1736782899640,0.4033239,3072.8,3072.7,13.840876]
["bitfinex","ETHUSD",1736782899889,3.9e-06,3072.8,3072.7,12.876186]
["bitfinex","ETHUSD",1736782900114,3.9e-06,3072.8,3072.7,8.840876]
["bitfinex","ETHUSD",1736782901598,3.9e-06,3072.8,3072.7,13.840876]
["bitfinex","ETHUSD",1736782901971,0.7642,3075.0,3074.2,0.0075]
["bitfinex","ETHUSD",1736782902176,0.1619896,3075.7,3074.3,0.415]
["bitfinex","ETHUSD",1736782902384,0.06258944,3074.9,3074.4,0.0075]
["bitfinex","ETHUSD",1736782902612,0.63737122,3075.2,3074.7,0.0075]
["bitfinex","ETHUSD",1736782903117,0.63737122,3075.2,3074.8,0.415]
["bitfinex","ETHUSD",1736782903412,0.06258944,3075.1,3074.9,0.0075]
["bitfinex","ETHUSD",1736782903577,0.06258944,3075.1,3074.9,0.4225]
["bitfinex","ETHUSD",1736782903777,0.1619896,3075.7,3074.9,0.4225]
["bitfinex","ETHUSD",1736782903778,0.04065219,3075.6,3074.9,0.4225]
["bitfinex","ETHUSD",1736782904082,0.06337001,3075.0,3074.9,0.4225]
["bitfinex","ETHUSD",1736782904277,3.2515,3075.5,3074.9,0.4225]
["bitfinex","ETHUSD",1736782904483,0.06337001,3075.0,3074.9,0.4225]
["bitfinex","ETHUSD",1736782904690,0.64265223,3075.3,3074.9,0.4225]
["bitfinex","ETHUSD",1736782904890,0.06348854,3075.0,3074.9,0.4225]
["bitfinex","ETHUSD",1736782905182,0.06348854,3075.0,3074.8,0.415]
["bitfinex","ETHUSD",1736782905183,0.06137621,3075.0,3074.8,0.415]
["bitfinex","ETHUSD",1736782905395,0.44673903,3075.0,3074.8,0.415]
["bitfinex","ETHUSD",1736782905606,0.44673903,3075.0,3074.7,0.415]
["bitfinex","ETHUSD",1736782905808,0.44673903,3075.0,3074.0,3.30298]
["bitfinex","ETHUSD",1736782905991,0.44673903,3075.0,3074.2,0.0075]
["bitfinex","ETHUSD",1736782906212,3.31341621,3075.0,3074.2,0.0075]
["bitfinex","ETHUSD",1736782906709,3.31341621,3075.0,3074.0,3.30298]
["bitfinex","ETHUSD",1736782906710,3.25244,3074.7,3074.0,0.05]
["bitfinex","ETHUSD",1736782906888,3.31344621,3075.0,3073.6,3.25347]
["bitfinex","ETHUSD",1736782906889,0.04066138,3074.6,3073.8,0.415]
["bitfinex","ETHUSD",1736782907093,3.25269,3074.4,3073.8,0.415]
["bitfinex","ETHUSD",1736782907289,0.005,3074.0,3073.9,0.0075]
["bitfinex","ETHUSD",1736782907691,0.06592178,3074.0,3073.9,0.4225]
["bitfinex","ETHUSD",1736782907896,0.005,3074.0,3073.9,0.4225]
["bitfinex","ETHUSD",1736782908194,0.005,3074.0,3073.9,4.22569]
["bitfinex","ETHUSD",1736782908388,0.06592178,3074.0,3073.9,7.648259]
["bitfinex","ETHUSD",1736782908586,0.005,3074.0,3073.9,7.648259]
["bitfinex","ETHUSD",1736782909390,0.005,3074.0,3073.9,8.414559]
["bitfinex","ETHUSD",1736782912205,1e-05,3074.0,3073.9,8.414559]
["bitfinex","ETHUSD",1736782912405,1e-05,3074.0,3073.9,11.841409]
["bitfinex","ETHUSD",1736782912610,1e-05,3074.0,3073.9,8.414559]
["bitfinex","ETHUSD",1736782913039,1e-05,3074.0,3073.9,5.414559]
["bitfinex","ETHUSD",1736782914296,1e-05,3074.0,3073.9,4.999559]
["bitfinex","ETHUSD",1736782914634,1e-05,3074.0,3073.9,4.43999]
["bitfinex","ETHUSD",1736782914937,1e-05,3074.0,3073.9,4.02699]
["bitfinex","ETHUSD",1736782915330,1e-05,3074.0,3073.4,0.8245]
["bitfinex","ETHUSD",1736782915660,1e-05,3074.0,3073.5,0.413]
["bitfinex","ETHUSD",1736782915855,0.06237411,3073.9,3073.6,0.0075]
["bitfinex","ETHUSD",1736782916057,3.31559411,3073.9,3073.6,0.0075]
["bitfinex","ETHUSD",1736782916267,3.65122108,3073.9,3073.6,0.4205]
["bitfinex","ETHUSD",1736782916561,0.06237411,3073.9,3073.6,0.4205]
["bitfinex","ETHUSD",1736782916760,3.31557411,3073.9,3073.6,0.413]
["bitfinex","ETHUSD",1736782917061,3.31557411,3073.9,3073.5,0.413]
["bitfinex","ETHUSD",1736782917062,0.06237411,3073.9,3073.5,0.413]
["bitfinex","ETHUSD",1736782917260,0.7915,3073.7,3072.8,5.017]
["bitfinex","ETHUSD",1736782917421,3.25351,3073.6,3072.9,0.413]
["bitfinex","ETHUSD",1736782917631,3.25361,3073.5,3072.9,0.0075]
["bitfinex","ETHUSD",1736782917930,3.25361,3073.5,3072.6,0.0075]
["bitfinex","ETHUSD",1736782918146,0.06061548,3073.4,3072.7,3.66741]
["bitfinex","ETHUSD",1736782918321,0.06061548,3073.4,3072.7,3.25441]
["bitfinex","ETHUSD",1736782918519,3.25351,3073.6,3072.9,0.0075]
["bitfinex","ETHUSD",1736782918719,0.06061548,3073.3,3073.2,3.26143]
["bitfinex","ETHUSD",1736782918961,1e-05,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1736782919257,0.05777386,3073.9,3073.4,3.25368]
["bitfinex","ETHUSD",1736782919559,0.05777386,3073.9,3073.5,3.25359]
["bitfinex","ETHUSD",1736782919767,0.05777386,3073.9,3073.7,3.25334]
["bitfinex","ETHUSD",1736782919918,0.05777386,3073.9,3073.8,0.0075]
["bitfinex","ETHUSD",1736782920119,0.05777386,3073.9,3073.8,3.586884]
["bitfinex","ETHUSD",1736782920424,1e-05,3074.0,3073.9,4.04079]
["bitfinex","ETHUSD",1736782920627,1e-05,3074.0,3073.9,5.00379]
["bitfinex","ETHUSD",1736782920835,1e-05,3074.0,3073.9,4.45379]
["bitfinex","ETHUSD",1736782921463,1e-05,3074.0,3073.9,1.2006]
["bitfinex","ETHUSD",1736782921641,1e-05,3074.0,3073.9,3.67369]
["bitfinex","ETHUSD",1736782922026,1e-05,3074.0,3073.9,3.26069]
["bitfinex","ETHUSD",1736782922223,1e-05,3074.0,3073.9,0.0075]
["bitfinex","ETHUSD",1736782922463,0.0588815,3074.0,3073.9,0.4205]
["bitfinex","ETHUSD",1736782923027,0.0588815,3074.0,3073.1,3.25399]
["bitfinex","ETHUSD",1736782923222,0.0588815,3074.0,3073.2,0.413]
["bitfinex","ETHUSD",1736782923223,3.3119915,3074.0,3073.2,0.413]
["bitfinex","ETHUSD",1736782923429,3.95082479,3074.0,3073.3,0.0075]
["bitfinex","ETHUSD",1736782923737,0.0588815,3074.0,3073.7,0.0075]
["bitfinex","ETHUSD",1736782923934,0.0588815,3074.0,3073.3,0.367446]
["bitfinex","ETHUSD",1736782924124,1e-05,3074.0,3073.8,0.0075]
["bitfinex","ETHUSD",1736782924550,0.05849583,3073.9,3073.4,3.26119]
["bitfinex","ETHUSD",1736782924867,0.05849583,3073.9,3072.9,3.25425]
["bitfinex","ETHUSD",1736782925031,3.25342,3073.7,3073.0,0.413]
["bitfinex","ETHUSD",1736782925234,0.79616806,3073.8,3073.0,3.66713]
["bitfinex","ETHUSD",1736782925235,0.81455958,3073.8,3073.0,3.66713]
["bitfinex","ETHUSD",1736782925430,0.05889148,3073.6,3073.1,0.0075]
["bitfinex","ETHUSD",1736782925660,0.7555,3073.8,3073.1,0.0075]
["bitfinex","ETHUSD",1736782925661,4.00882,3073.8,3073.1,0.0075]
["bitfinex","ETHUSD",1736782925855,0.05884203,3073.5,3073.1,0.0075]
["bitfinex","ETHUSD",1736782926062,0.7555,3073.8,3073.1,0.0075]
["bitfinex","ETHUSD",1736782926261,0.05884203,3073.4,3073.1,0.0075]
["bitfinex","ETHUSD",1736782926567,0.7555,3073.8,3073.1,0.0075]
["bitfinex","ETHUSD",1736782926775,0.05884203,3073.3,3073.1,0.0075]
["bitfinex","ETHUSD",1736782927065,0.05860468,3073.2,3073.1,0.0075]
["bitfinex","ETHUSD",1736782927270,0.7555,3073.8,3073.1,0.0075]
["bitfinex","ETHUSD",1736782927455,0.05860468,3073.2,3073.1,0.0075]
["bitfinex","ETHUSD",1736782927761,3.25341,3073.7,3073.1,0.0075]
["bitfinex","ETHUSD",1736782927928,0.05824866,3073.2,3073.1,0.0075]
["bitfinex","ETHUSD",1736782928128,3.25355,3073.6,3073.1,0.0075]
["bitfinex","ETHUSD",1736782928746,0.05815966,3073.5,3073.1,0.0075]
["bitfinex","ETHUSD",1736782929140,4.00885,3073.8,3073.1,0.0075]
["bitfinex","ETHUSD",1736782929467,0.05815966,3073.7,3073.1,0.0075]
["bitfinex","ETHUSD",1736782929859,0.04067451,3073.6,3072.4,0.826]
["bitfinex","ETHUSD",1736782930079,0.7802,3073.5,3072.4,0.413]
["bitfinex","ETHUSD",1736782930232,0.04068256,3073.4,3072.6,3.25457]
["bitfinex","ETHUSD",1736782930550,1e-05,3074.0,3073.7,3.25336]
["bitfinex","ETHUSD",1736782930745,1e-05,3074.0,3073.8,0.4205]
["bitfinex","ETHUSD",1736782931275,0.05795192,3073.9,3073.8,0.4205]
["bitfinex","ETHUSD",1736782931458,1e-05,3074.0,3073.8,0.4205]
["bitfinex","ETHUSD",1736782931670,0.05820908,3073.9,3073.8,0.4205]
["bitfinex","ETHUSD",1736782932869,0.05820908,3073.9,3073.8,4.041188]
["bitfinex","ETHUSD",1736782933073,1e-05,3074.0,3073.8,0.787888]
["bitfinex","ETHUSD",1736782933372,1e-05,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1736782933908,1e-05,3074.0,3073.8,0.4205]
["bitfinex","ETHUSD",1736782934234,0.05885191,3073.9,3073.8,0.4205]
["bitfinex","ETHUSD",1736782935175,0.05885191,3073.9,3073.8,3.6738]
["bitfinex","ETHUSD",1736782935469,1e-05,3074.0,3073.8,3.6738]
["bitfinex","ETHUSD",1736782935666,1e-05,3074.0,3073.8,4.04118]
["bitfinex","ETHUSD",1736782935972,0.0593661,3073.9,3073.8,4.04118]
["bitfinex","ETHUSD",1736782936170,1e-05,3074.0,3073.8,4.04118]
["bitfinex","ETHUSD",1736782936385,1e-05,3074.0,3073.9,0.0075]
["bitfinex","ETHUSD",1736782937238,0.05940576,3074.0,3073.9,0.0075]
["bitfinex","ETHUSD",1736782937434,0.05940576,3074.0,3073.9,0.413]
["bitfinex","ETHUSD",1736782937644,1e-05,3074.0,3073.9,0.413]
["bitfinex","ETHUSD",1736782937849,0.05927723,3074.0,3073.9,0.4205]
["bitfinex","ETHUSD",1736782939286,0.05927723,3074.0,3073.9,0.413]
["bitfinex","ETHUSD",1736782940865,0.05927723,3074.0,3073.9,0.779639]
["bitfinex","ETHUSD",1736782941451,0.05927723,3074.0,3073.9,0.413]
["bitfinex","ETHUSD",1736782942968,0.05927723,3074.0,3073.9,0.4205]
["bitfinex","ETHUSD",1736782943186,1e-05,3074.0,3073.9,0.4205]
["bitfinex","ETHUSD",1736782943787,1e-05,3074.0,3073.9,4.49349]
["bitfinex","ETHUSD",1736782944196,1e-05,3074.0,3073.9,3.67369]
["bitfinex","ETHUSD",1736782944573,1e-05,3074.0,3073.9,4.041059]
["bitfinex","ETHUSD",1736782945878,1e-05,3074.0,3073.9,0.787869]
["bitfinex","ETHUSD",1736782946109,1e-05,3074.0,3073.9,0.4205]
["bitfinex","ETHUSD",1736782947489,1e-05,3074.0,3073.9,3.67369]
["bitfinex","ETHUSD",1736782949577,1e-05,3074.0,3073.9,4.99319]
["bitfinex","ETHUSD",1736782950472,1e-05,3074.0,3073.9,7.96019]
["bitfinex","ETHUSD",1736782950678,1e-05,3074.0,3073.9,4.99319]
["bitfinex","ETHUSD",1736782950879,1e-05,3074.0,3073.9,5.492509]
["bitfinex","ETHUSD",1736782951211,1e-05,3074.0,3073.9,7.936509]
["bitfinex","ETHUSD",1736782951515,1e-05,3074.0,3073.9,5.492509]
["bitfinex","ETHUSD",1736782952213,1e-05,3074.0,3073.9,8.599369]
["bitfinex","ETHUSD",1736782952529,0.1619896,3075.7,3075.0,0.0075]
["bitfinex","ETHUSD",1736782952735,0.04064382,3075.6,3075.1,0.411]
["bitfinex","ETHUSD",1736782952941,0.772,3075.5,3075.2,0.411]
["bitfinex","ETHUSD",1736782953111,0.772,3075.5,3074.0,0.8067]
["bitfinex","ETHUSD",1736782953112,0.772,3075.5,3075.3,0.411]
["bitfinex","ETHUSD",1736782953301,0.772,3075.5,3075.2,0.411]
["bitfinex","ETHUSD",1736782953500,0.05816123,3075.4,3075.2,0.411]
["bitfinex","ETHUSD",1736782954446,0.09880938,3075.4,3075.2,0.411]
["bitfinex","ETHUSD",1736782954743,3.25171,3075.3,3075.2,0.411]
["bitfinex","ETHUSD",1736782954904,3.29236341,3075.3,3075.2,0.411]
["bitfinex","ETHUSD",1736782955241,3.25247,3074.6,3073.6,0.7994]
["bitfinex","ETHUSD",1736782955405,3.25229,3074.8,3073.9,0.0075]
["bitfinex","ETHUSD",1736782955600,4.06409038,3075.3,3073.7,0.411]
["bitfinex","ETHUSD",1736782955601,3.25276,3074.4,3073.7,0.411]
["bitfinex","ETHUSD",1736782955926,0.05908038,3074.3,3073.9,0.0075]
["bitfinex","ETHUSD",1736782956303,0.8315,3074.5,3073.9,0.0075]
["bitfinex","ETHUSD",1736782956606,0.32389054,3075.7,3073.7,0.411]
["bitfinex","ETHUSD",1736782956607,0.8144,3074.9,3074.4,0.0075]
["bitfinex","ETHUSD",1736782956803,4.06615,3075.3,3074.4,0.0075]
["bitfinex","ETHUSD",1736782957008,0.8144,3075.3,3074.7,0.0075]
["bitfinex","ETHUSD",1736782957208,0.8144,3075.3,3074.8,0.411]
["bitfinex","ETHUSD",1736782957209,4.06614,3075.3,3074.8,0.411]
["bitfinex","ETHUSD",1736782957435,3.25208,3075.0,3074.8,0.411]
["bitfinex","ETHUSD",1736782957650,0.8144,3075.3,3074.0,4.06298]
["bitfinex","ETHUSD",1736782957651,3.25214,3074.9,3074.0,4.06298]
["bitfinex","ETHUSD",1736782957849,3.25214,3074.9,3074.1,0.411]
["bitfinex","ETHUSD",1736782958149,3.25214,3074.9,3074.2,0.4185]
["bitfinex","ETHUSD",1736782958350,4.06616,3075.3,3074.2,0.4185]
["bitfinex","ETHUSD",1736782958660,0.8144,3075.3,3074.2,3.67134]
["bitfinex","ETHUSD",1736782958863,0.8144,3075.3,3074.4,0.0075]
["bitfinex","ETHUSD",1736782959012,0.9443896,3075.7,3074.5,0.0075]
["bitfinex","ETHUSD",1736782959365,0.9443896,3075.7,3074.9,0.0075]
["bitfinex","ETHUSD",1736782959366,4.1957196,3075.7,3074.9,0.0075]
["bitfinex","ETHUSD",1736782959514,3.2514,3075.6,3074.9,0.0075]
["bitfinex","ETHUSD",1736782959706,0.9443896,3075.7,3074.5,0.0075]
["bitfinex","ETHUSD",1736782959906,0.9443896,3075.7,3074.7,0.0075]
["bitfinex","ETHUSD",1736782960128,0.9443896,3075.7,3074.8,3.25215]
["bitfinex","ETHUSD",1736782960340,0.9443896,3075.7,3074.7,0.0075]
["bitfinex","ETHUSD",1736782960634,4.1957196,3075.7,3074.7,0.0075]
["bitfinex","ETHUSD",1736782961042,4.1957196,3075.7,3075.0,0.0075]
["bitfinex","ETHUSD",1736782961420,0.04064641,3075.6,3075.0,0.0075]
["bitfinex","ETHUSD",1736782961613,0.9443896,3075.7,3074.8,0.0075]
["bitfinex","ETHUSD",1736782961814,3.25152,3075.5,3074.8,0.0075]
["bitfinex","ETHUSD",1736782962242,3.2517,3075.4,3074.5,3.2525]
["bitfinex","ETHUSD",1736782962762,3.2517,3075.4,3074.6,0.0075]
["bitfinex","ETHUSD",1736782962909,3.25153,3075.5,3074.6,3.25994]
["bitfinex","ETHUSD",1736782963113,3.25153,3075.5,3074.8,0.0075]
["bitfinex","ETHUSD",1736782963963,0.98503972,3075.7,3074.8,0.0075]
["bitfinex","ETHUSD",1736782964144,0.9443896,3075.7,3074.8,0.0075]
["bitfinex","ETHUSD",1736782964314,3.25151,3075.5,3074.8,0.0075]
["bitfinex","ETHUSD",1736782964514,0.9443896,3075.7,3074.8,0.0075]
["bitfinex","ETHUSD",1736782964757,0.9443896,3075.7,3075.0,0.0075]
["bitfinex","ETHUSD",1736782964915,0.1619896,3075.7,3075.0,0.0075]
["bitfinex","ETHUSD",1736782965215,0.1619896,3075.7,3075.3,0.0075]
["bitfinex","ETHUSD",1736782965415,0.1619896,3075.7,3074.8,3.25217]
["bitfinex","ETHUSD",1736782965645,3.4132996,3075.7,3074.8,3.25217]
["bitfinex","ETHUSD",1736782965846,0.1619896,3075.7,3075.0,0.0075]
["bitfinex","ETHUSD",1736782966413,3.4132996,3075.7,3074.9,0.0075]
["bitfinex","ETHUSD",1736782966840,0.1619896,3075.7,3074.9,3.25959]
["bitfinex","ETHUSD",1736782967616,0.1619896,3075.7,3075.1,0.0075]
["bitfinex","ETHUSD",1736782967824,0.1619896,3075.7,3075.1,0.334203]
["bitfinex","ETHUSD",1736782968128,0.1619896,3075.7,3075.1,0.0075]
["bitfinex","ETHUSD",1736782968319,0.1619896,3075.7,3074.9,0.0075]
["bitfinex","ETHUSD",1736782968654,0.1619896,3075.7,3075.3,0.0075]
["bitfinex","ETHUSD",1736782969032,0.1619896,3075.7,3074.8,3.25219]
["bitfinex","ETHUSD",1736782969217,0.1619896,3075.7,3074.7,1.1704]
["bitfinex","ETHUSD",1736782969554,0.1619896,3075.7,3074.9,0.0075]
["bitfinex","ETHUSD",1736782969728,0.06030543,3075.6,3074.9,0.0075]
["bitfinex","ETHUSD",1736782970228,0.7532,3075.5,3074.9,0.0075]
["bitfinex","ETHUSD",1736782970617,0.7532,3075.5,3074.7,0.41]
["bitfinex","ETHUSD",1736782970813,0.06030543,3075.4,3074.7,0.41]
["bitfinex","ETHUSD",1736782971219,0.06030543,3075.4,3074.8,0.0075]
["bitfinex","ETHUSD",1736782971415,0.06030543,3075.4,3074.9,0.41]
["bitfinex","ETHUSD",1736782972042,0.06030543,3075.4,3075.0,0.0075]
["bitfinex","ETHUSD",1736782973222,0.06030543,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1736782973565,0.1619896,3075.7,3074.9,3.66207]
["bitfinex","ETHUSD",1736782973737,0.1619896,3075.7,3074.8,3.25213]
["bitfinex","ETHUSD",1736782974064,0.05991029,3075.6,3075.1,0.0075]
["bitfinex","ETHUSD",1736782974922,0.05991029,3075.6,3075.4,0.0075]
["bitfinex","ETHUSD",1736782975158,0.1619896,3075.7,3075.4,0.333419]
["bitfinex","ETHUSD",1736782975326,0.1619896,3075.7,3075.4,0.0075]
["bitfinex","ETHUSD",1736782975643,0.06009799,3075.6,3075.1,0.0075]
["bitfinex","ETHUSD",1736782975845,0.06009799,3075.6,3075.1,3.25942]
["bitfinex","ETHUSD",1736782976064,0.1619896,3075.7,3075.1,0.0075]
["bitfinex","ETHUSD",1736782976234,0.06009799,3075.5,3075.4,0.0075]
["bitfinex","ETHUSD",1736782976434,0.1619896,3075.7,3075.4,3.585021]
["bitfinex","ETHUSD",1736782976727,0.06009799,3075.5,3075.4,0.0075]
["bitfinex","ETHUSD",1736782976932,0.1619896,3075.7,3075.5,0.0075]
["bitfinex","ETHUSD",1736782977132,0.1619896,3075.7,3075.5,3.25898]
["bitfinex","ETHUSD",1736782977454,0.1619896,3075.7,3075.6,3.25889]
["bitfinex","ETHUSD",1736782979929,17.2387096,3077.0,3075.9,0.0075]
["bitfinex","ETHUSD",1736782980132,13.9887896,3077.0,3076.1,3.25085]
["bitfinex","ETHUSD",1736782980359,3.25004,3076.9,3076.3,0.0075]
["bitfinex","ETHUSD",1736782980576,13.9887896,3077.0,3076.3,0.0075]
["bitfinex","ETHUSD",1736782981033,13.9887896,3077.0,3076.6,0.0075]
["bitfinex","ETHUSD",1736782981232,13.9887896,3077.0,3076.3,0.0075]
["bitfinex","ETHUSD",1736782981440,13.9887896,3077.0,3076.7,0.0075]
["bitfinex","ETHUSD",1736782981959,13.9887896,3077.0,3076.2,0.408]
["bitfinex","ETHUSD",1736782982263,17.2387996,3077.0,3076.3,0.408]
["bitfinex","ETHUSD",1736782982472,3.25002,3076.9,3076.3,0.408]
["bitfinex","ETHUSD",1736782982628,3.25041,3076.6,3076.3,0.408]
["bitfinex","ETHUSD",1736782982961,4.03465,3076.4,3076.3,0.408]
["bitfinex","ETHUSD",1736782983122,0.7841,3076.4,3075.7,5.014]
["bitfinex","ETHUSD",1736782983322,3.25118,3075.8,3075.7,5.014]
["bitfinex","ETHUSD",1736782983524,0.7841,3075.8,3075.7,5.014]
["bitfinex","ETHUSD",1736782983942,3.91771236,3076.6,3075.8,0.0075]
["bitfinex","ETHUSD",1736782984274,3.91771236,3076.6,3075.7,5.014]
["bitfinex","ETHUSD",1736782984275,0.8178355,3076.5,3075.7,5.014]
["bitfinex","ETHUSD",1736782984576,4.02838,3075.8,3075.7,5.014]
["bitfinex","ETHUSD",1736782984875,4.09032452,3075.8,3075.7,5.014]
["bitfinex","ETHUSD",1736782985923,0.83914452,3075.8,3075.7,5.014]
["bitfinex","ETHUSD",1736782986173,0.06194452,3075.8,3075.7,5.014]
["bitfinex","ETHUSD",1736782986340,3.31312452,3075.8,3075.7,5.014]
["bitfinex","ETHUSD",1736782986780,0.06194452,3075.8,3075.7,5.014]
["bitfinex","ETHUSD",1736782987073,0.8284,3076.1,3075.7,5.014]
["bitfinex","ETHUSD",1736782987256,0.06083872,3075.8,3075.7,5.5637]
["bitfinex","ETHUSD",1736782987444,0.8284,3076.1,3075.7,5.5637]
["bitfinex","ETHUSD",1736782987878,0.06053259,3076.0,3075.7,5.5637]
["bitfinex","ETHUSD",1736782988078,0.10117044,3076.0,3075.5,0.408]
["bitfinex","ETHUSD",1736782988289,3.25126,3075.8,3075.5,0.408]
["bitfinex","ETHUSD",1736782988571,3.25125,3075.8,3075.5,0.408]
["bitfinex","ETHUSD",1736782988728,0.0612535,3075.7,3075.5,0.408]
["bitfinex","ETHUSD",1736782988924,0.0612535,3075.7,3074.8,0.0075]
["bitfinex","ETHUSD",1736782989150,3.25149,3075.6,3075.0,0.0075]
["bitfinex","ETHUSD",1736782989354,3.3127435,3075.6,3075.0,0.0075]
["bitfinex","ETHUSD",1736782989629,0.0612535,3075.6,3075.0,0.0075]
["bitfinex","ETHUSD",1736782989857,3.251,3076.0,3075.0,0.0075]
["bitfinex","ETHUSD",1736782990030,0.06069057,3075.5,3075.1,0.408]
["bitfinex","ETHUSD",1736782990237,0.06069057,3075.5,3075.0,0.0075]
["bitfinex","ETHUSD",1736782990238,0.7695,3075.4,3075.0,0.408]
["bitfinex","ETHUSD",1736782990440,4.08125775,3075.4,3075.0,0.408]
["bitfinex","ETHUSD",1736782990642,0.06011775,3075.4,3075.0,0.408]
["bitfinex","ETHUSD",1736782990875,0.06011775,3075.4,3075.1,0.0075]
["bitfinex","ETHUSD",1736782991086,3.25145,3075.6,3075.1,0.0075]
["bitfinex","ETHUSD",1736782991266,0.06011775,3075.3,3075.1,0.0075]
["bitfinex","ETHUSD",1736782991451,0.7612,3075.7,3075.1,0.0075]
["bitfinex","ETHUSD",1736782991643,0.06011775,3075.2,3074.3,0.7734]
["bitfinex","ETHUSD",1736782991843,0.80184672,3075.7,3074.4,0.402625]
["bitfinex","ETHUSD",1736782992045,0.8291,3074.9,3073.7,0.7734]
["bitfinex","ETHUSD",1736782992240,0.8291,3075.4,3074.4,0.7923]
["bitfinex","ETHUSD",1736782992546,3.2518,3075.3,3074.6,0.0075]
["bitfinex","ETHUSD",1736782992761,3.25183,3075.2,3074.6,0.0075]
["bitfinex","ETHUSD",1736782993088,0.8291,3075.4,3074.0,1.2003]
["bitfinex","ETHUSD",1736782993246,0.05910012,3075.1,3074.4,3.25264]
["bitfinex","ETHUSD",1736782993453,3.25174,3075.3,3074.4,3.25264]
["bitfinex","ETHUSD",1736782993660,0.05910012,3075.0,3074.5,0.0075]
["bitfinex","ETHUSD",1736782994015,0.8291,3075.4,3074.5,0.0075]
["bitfinex","ETHUSD",1736782994168,0.05910012,3074.9,3074.2,3.26034]
["bitfinex","ETHUSD",1736782994371,3.25195,3075.1,3074.4,0.0075]
["bitfinex","ETHUSD",1736782994690,0.8291,3075.4,3074.4,0.0075]
["bitfinex","ETHUSD",1736782994691,0.05914956,3075.0,3074.4,0.0075]
["bitfinex","ETHUSD",1736782994884,3.25213,3074.9,3074.1,0.946747]
["bitfinex","ETHUSD",1736782995088,3.25213,3074.9,3074.2,0.0075]
["bitfinex","ETHUSD",1736782995286,0.05925825,3074.8,3074.2,3.8011207]
["bitfinex","ETHUSD",1736782995487,0.05925825,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1736782995691,3.25184,3075.2,3074.3,3.25276]
["bitfinex","ETHUSD",1736782995851,0.05925825,3074.7,3074.3,3.25276]
["bitfinex","ETHUSD",1736782996054,3.25192,3075.1,3074.5,0.0075]
["bitfinex","ETHUSD",1736782996392,0.05925825,3074.6,3074.5,0.0075]
["bitfinex","ETHUSD",1736782996547,0.8291,3075.4,3074.5,0.0075]
["bitfinex","ETHUSD",1736782996748,3.29235987,3075.3,3074.5,0.0075]
["bitfinex","ETHUSD",1736782996959,3.25212,3075.0,3074.5,0.0075]
["bitfinex","ETHUSD",1736782997385,3.25212,3075.0,3074.1,4.199677]
["bitfinex","ETHUSD",1736782997601,0.05900133,3074.9,3074.7,0.0075]
["bitfinex","ETHUSD",1736782997804,0.05900133,3074.9,3074.6,0.408]
["bitfinex","ETHUSD",1736782998300,0.05900133,3074.8,3074.7,0.0075]
["bitfinex","ETHUSD",1736782998795,0.8291,3075.4,3074.6,0.408]
["bitfinex","ETHUSD",1736782998962,3.25234,3074.7,3074.6,0.408]
["bitfinex","ETHUSD",1736782999163,3.25222,3074.9,3074.6,0.408]
["bitfinex","ETHUSD",1736782999703,0.05910015,3074.8,3074.6,0.408]
["bitfinex","ETHUSD",1736782999890,0.05910015,3074.8,3074.7,0.7702]
["bitfinex","ETHUSD",1736783000215,0.8145,3075.7,3074.7,0.7702]
["bitfinex","ETHUSD",1736783000216,3.25149,3075.6,3074.7,0.7702]
["bitfinex","ETHUSD",1736783000362,0.8145,3075.7,3074.8,0.443064]
["bitfinex","ETHUSD",1736783000558,3.30853684,3075.5,3074.7,0.7627]
["bitfinex","ETHUSD",1736783000761,3.25183,3075.2,3074.6,0.408]
["bitfinex","ETHUSD",1736783000959,3.2516,3075.4,3074.6,0.408]
["bitfinex","ETHUSD",1736783001196,0.05700684,3075.1,3074.4,0.0075]
["bitfinex","ETHUSD",1736783001403,3.29235106,3075.4,3074.7,0.408]
["bitfinex","ETHUSD",1736783001701,3.8227,3074.8,3073.3,1.47739805]
["bitfinex","ETHUSD",1736783001906,3.25328,3073.9,3073.3,1.231]
["bitfinex","ETHUSD",1736783002072,3.25289,3074.2,3073.4,0.406]
["bitfinex","ETHUSD",1736783002272,4.07526,3074.5,3073.4,0.406]
["bitfinex","ETHUSD",1736783002273,0.04066839,3074.4,3073.4,0.406]
["bitfinex","ETHUSD",1736783002574,0.05649258,3074.1,3073.4,0.406]
["bitfinex","ETHUSD",1736783002763,3.25335,3073.8,3073.4,0.406]
["bitfinex","ETHUSD",1736783003379,3.25361,3073.5,3072.9,0.5096768]
["bitfinex","ETHUSD",1736783003576,0.7624,3073.6,3072.9,0.5096768]
["bitfinex","ETHUSD",1736783003577,3.25414,3073.0,3072.9,0.5096768]
["bitfinex","ETHUSD",1736783003784,4.01654,3073.0,3072.9,0.5096768]
["bitfinex","ETHUSD",1736783004279,5.30976857,3073.0,3072.9,0.5096768]
["bitfinex","ETHUSD",1736783004478,7.07222124,3073.0,3072.9,6.8e-06]
["bitfinex","ETHUSD",1736783004977,4.0133,3072.1,3071.9,5.015]
["bitfinex","ETHUSD",1736783005190,3.25531,3071.9,3071.8,0.406]
["bitfinex","ETHUSD",1736783005606,3.25586,3071.4,3070.4,1.33355112]
["bitfinex","ETHUSD",1736783005807,4.10802307,3071.7,3070.8,0.406]
["bitfinex","ETHUSD",1736783006109,3.25577,3071.5,3070.8,0.406]
["bitfinex","ETHUSD",1736783006477,0.8118,3071.7,3070.9,0.0075]
["bitfinex","ETHUSD",1736783006677,0.05334558,3071.4,3070.9,0.0075]
["bitfinex","ETHUSD",1736783006891,3.25594,3071.4,3070.4,0.8234]
["bitfinex","ETHUSD",1736783007093,0.04970234,3071.3,3070.5,0.406]
["bitfinex","ETHUSD",1736783007289,0.04970234,3071.3,3070.6,0.0075]
["bitfinex","ETHUSD",1736783007493,3.25586,3071.4,3070.6,0.0075]
["bitfinex","ETHUSD",1736783007811,0.04858754,3071.2,3070.6,0.0075]
["bitfinex","ETHUSD",1736783008010,1.46000639,3071.7,3070.6,0.0075]
["bitfinex","ETHUSD",1736783008304,1.46000639,3071.7,3070.9,0.0075]
["bitfinex","ETHUSD",1736783008305,4.71554639,3071.7,3070.9,0.0075]
["bitfinex","ETHUSD",1736783008608,4.71554639,3071.7,3070.5,3.66277]
["bitfinex","ETHUSD",1736783008609,3.30391024,3071.6,3070.5,3.66277]
["bitfinex","ETHUSD",1736783008908,0.04828024,3071.6,3070.8,0.0075]
["bitfinex","ETHUSD",1736783009207,0.04828024,3071.6,3070.8,3.590288]
["bitfinex","ETHUSD",1736783009392,0.8118,3071.7,3071.0,0.0075]
["bitfinex","ETHUSD",1736783009770,0.04842894,3071.6,3071.0,0.0075]
["bitfinex","ETHUSD",1736783009971,0.04842894,3071.6,3071.2,0.0075]
["bitfinex","ETHUSD",1736783010187,0.8121,3072.6,3071.5,3.26323]
["bitfinex","ETHUSD",1736783010379,4.06677,3072.6,3071.7,0.0075]
["bitfinex","ETHUSD",1736783010582,4.06677,3072.6,3071.8,35.0]
["bitfinex","ETHUSD",1736783010583,3.25478,3072.4,3071.8,35.0]
["bitfinex","ETHUSD",1736783010779,0.04863711,3072.5,3071.6,0.407]
["bitfinex","ETHUSD",1736783011008,1.47086753,3072.6,3071.6,0.407]
["bitfinex","ETHUSD",1736783011213,3.25469,3072.5,3071.6,0.407]
["bitfinex","ETHUSD",1736783011373,3.30397125,3072.5,3071.6,0.407]
["bitfinex","ETHUSD",1736783011574,3.25502,3072.2,3071.6,0.407]
["bitfinex","ETHUSD",1736783011796,0.04069204,3072.4,3071.6,0.407]
["bitfinex","ETHUSD",1736783011797,0.8121,3072.3,3071.6,0.407]
["bitfinex","ETHUSD",1736783012010,0.8136,3072.0,3071.3,0.407]
["bitfinex","ETHUSD",1736783012409,0.65876753,3072.6,3071.3,0.407]
["bitfinex","ETHUSD",1736783012410,0.04964794,3071.9,3071.4,3.26332]
["bitfinex","ETHUSD",1736783012711,3.0,3072.3,3071.4,3.26332]
["bitfinex","ETHUSD",1736783012712,0.8136,3072.4,3071.4,0.0075]
["bitfinex","ETHUSD",1736783012926,0.04938039,3071.8,3071.3,3.66293]
["bitfinex","ETHUSD",1736783013085,0.04069296,3072.3,3071.4,0.0075]
["bitfinex","ETHUSD",1736783013284,3.25512,3072.1,3071.4,0.0075]
["bitfinex","ETHUSD",1736783013525,3.62142933,3072.0,3071.4,0.0075]
["bitfinex","ETHUSD",1736783013725,0.04069733,3071.9,3071.0,0.0075]
["bitfinex","ETHUSD",1736783013884,0.04069733,3071.9,3071.2,0.407]
["bitfinex","ETHUSD",1736783013885,0.04938039,3071.9,3071.2,0.407]
["bitfinex","ETHUSD",1736783014385,3.25535,3071.9,3071.2,0.407]
["bitfinex","ETHUSD",1736783014586,3.25552,3071.7,3070.7,0.7641]
["bitfinex","ETHUSD",1736783014821,0.41953628,3071.8,3070.8,0.407]
["bitfinex","ETHUSD",1736783014822,0.7878,3071.4,3070.8,0.407]
["bitfinex","ETHUSD",1736783015196,0.0488948,3071.3,3070.8,0.407]
["bitfinex","ETHUSD",1736783015403,0.0488948,3071.3,3070.4,0.8122]
["bitfinex","ETHUSD",1736783015404,0.08960075,3071.3,3070.4,0.8122]
["bitfinex","ETHUSD",1736783015733,0.08960075,3071.3,3070.3,0.407]
["bitfinex","ETHUSD",1736783015949,0.8072,3071.1,3070.0,0.407]
["bitfinex","ETHUSD",1736783016242,3.25638,3070.9,3070.0,0.407]
["bitfinex","ETHUSD",1736783016576,0.04802245,3070.8,3070.0,0.407]
["bitfinex","ETHUSD",1736783016738,0.04802245,3070.8,3069.9,0.0075]
["bitfinex","ETHUSD",1736783016906,0.33044025,3070.7,3070.0,0.407]
["bitfinex","ETHUSD",1736783017235,0.04737804,3070.6,3070.0,0.407]
["bitfinex","ETHUSD",1736783017440,0.0407151,3070.9,3069.7,0.8047]
["bitfinex","ETHUSD",1736783017738,0.7938,3070.1,3069.9,0.407]
["bitfinex","ETHUSD",1736783017895,3.25732,3070.0,3069.9,0.407]
["bitfinex","ETHUSD",1736783018238,0.04706071,3070.0,3069.9,0.407]
["bitfinex","ETHUSD",1736783018609,3.30438071,3070.0,3069.9,0.407]
["bitfinex","ETHUSD",1736783019020,0.04706071,3070.0,3069.9,0.407]
["bitfinex","ETHUSD",1736783019194,0.04581091,3070.0,3069.9,0.407]
["bitfinex","ETHUSD",1736783019798,6.30313091,3070.0,3069.9,0.407]
["bitfinex","ETHUSD",1736783020631,3.04581091,3070.0,3069.9,0.407]
["bitfinex","ETHUSD",1736783021022,3.70464733,3070.0,3069.9,0.407]
["bitfinex","ETHUSD",1736783021730,7.00268965,3070.0,3069.9,0.407]
["bitfinex","ETHUSD",1736783021916,7.00268965,3070.0,3069.2,0.407]
["bitfinex","ETHUSD",1736783021917,3.25758,3069.8,3069.2,0.407]
["bitfinex","ETHUSD",1736783022117,3.25789,3069.5,3068.9,0.7597]
["bitfinex","ETHUSD",1736783022341,0.82383232,3069.4,3068.1,0.51058627]
["bitfinex","ETHUSD",1736783022646,3.0,3068.9,3068.0,3.2594]
["bitfinex","ETHUSD",1736783022864,0.04323009,3068.8,3068.2,0.0075]
["bitfinex","ETHUSD",1736783023010,0.04323009,3068.8,3068.6,0.0075]
["bitfinex","ETHUSD",1736783023210,0.04323009,3068.8,3068.7,0.4145]
["bitfinex","ETHUSD",1736783023409,0.25,3070.2,3068.7,0.4145]
["bitfinex","ETHUSD",1736783023410,0.788,3069.9,3068.7,1.1763]
["bitfinex","ETHUSD",1736783023632,0.04268416,3069.8,3068.8,0.5575]
["bitfinex","ETHUSD",1736783023806,0.04268416,3069.8,3069.2,3.25814]
["bitfinex","ETHUSD",1736783024135,0.04072233,3070.1,3069.2,4.02494]
["bitfinex","ETHUSD",1736783024313,1.42470986,3070.2,3069.2,0.7668]
["bitfinex","ETHUSD",1736783024513,0.03405203,3070.0,3069.2,0.7668]
["bitfinex","ETHUSD",1736783024708,0.08312163,3070.1,3069.2,1.169317]
["bitfinex","ETHUSD",1736783025019,0.04239642,3070.0,3069.2,0.7668]
["bitfinex","ETHUSD",1736783025344,3.25744,3069.9,3068.9,0.17263]
["bitfinex","ETHUSD",1736783025563,3.25744,3069.9,3068.2,0.7887]
["bitfinex","ETHUSD",1736783025564,0.8333,3069.7,3068.2,0.7887]
["bitfinex","ETHUSD",1736783025711,0.8333,3069.0,3068.2,0.7887]
["bitfinex","ETHUSD",1736783025907,0.04073794,3068.9,3068.2,0.407]
["bitfinex","ETHUSD",1736783026110,3.68325684,3068.9,3067.7,0.7887]
["bitfinex","ETHUSD",1736783026322,0.68325684,3068.9,3067.8,0.407]
["bitfinex","ETHUSD",1736783026521,3.25872,3068.7,3067.8,0.852546]
["bitfinex","ETHUSD",1736783026726,0.04074219,3068.6,3067.8,0.852546]
["bitfinex","ETHUSD",1736783026961,3.29957219,3068.6,3067.8,0.852546]
["bitfinex","ETHUSD",1736783027144,0.04179386,3068.5,3067.8,0.407]
["bitfinex","ETHUSD",1736783027341,0.7892,3068.4,3067.4,0.0075]
["bitfinex","ETHUSD",1736783027549,0.82994487,3068.4,3067.6,0.407]
["bitfinex","ETHUSD",1736783027872,0.04179386,3068.3,3067.6,0.407]
["bitfinex","ETHUSD",1736783028028,0.04179386,3068.3,3067.9,0.0075]
["bitfinex","ETHUSD",1736783028358,1.43240401,3068.8,3067.9,0.0075]
["bitfinex","ETHUSD",1736783028527,0.04099936,3068.2,3067.9,3.26697]
["bitfinex","ETHUSD",1736783028729,1.43240401,3068.8,3068.1,0.0075]
["bitfinex","ETHUSD",1736783028927,1.43240401,3068.8,3067.8,0.7597]
["bitfinex","ETHUSD",1736783028928,0.04074005,3068.7,3067.8,0.7597]
["bitfinex","ETHUSD",1736783029250,0.04099936,3068.7,3067.9,3.25954]
["bitfinex","ETHUSD",1736783029552,0.04099936,3068.7,3068.0,0.0075]
["bitfinex","ETHUSD",1736783029847,3.29973936,3068.7,3067.9,0.0075]
["bitfinex","ETHUSD",1736783030053,0.04099936,3068.7,3067.8,0.7597]
["bitfinex","ETHUSD",1736783030367,3.25881,3068.6,3067.9,0.407]
["bitfinex","ETHUSD",1736783030551,0.04099936,3068.7,3067.9,0.407]
["bitfinex","ETHUSD",1736783030748,0.04124769,3068.5,3068.0,0.0075]
["bitfinex","ETHUSD",1736783030953,0.7814,3068.8,3067.7,3.25973]
["bitfinex","ETHUSD",1736783031128,0.04124769,3068.4,3067.8,3.66666]
["bitfinex","ETHUSD",1736783031329,4.04009,3068.8,3067.8,3.66666]
["bitfinex","ETHUSD",1736783031572,0.03997684,3068.3,3067.8,3.66666]
["bitfinex","ETHUSD",1736783031742,4.04009,3068.8,3067.8,4.033326]
["bitfinex","ETHUSD",1736783032028,0.04074323,3068.7,3067.8,4.033326]
["bitfinex","ETHUSD",1736783032348,0.03997684,3068.6,3067.9,0.0075]
["bitfinex","ETHUSD",1736783032666,0.7814,3068.8,3067.9,0.0075]
["bitfinex","ETHUSD",1736783032964,0.03997684,3068.5,3067.9,3.26703]
["bitfinex","ETHUSD",1736783033279,0.03997684,3068.4,3067.9,3.634433]
["bitfinex","ETHUSD",1736783033573,0.03997684,3068.4,3068.0,3.25945]
["bitfinex","ETHUSD",1736783033881,0.817,3069.4,3068.1,0.8028]
["bitfinex","ETHUSD",1736783034101,4.07497,3069.4,3068.6,0.0075]
["bitfinex","ETHUSD",1736783034366,0.64985273,3069.3,3068.6,0.0075]
["bitfinex","ETHUSD",1736783034528,0.64985273,3069.3,3068.7,0.405]
["bitfinex","ETHUSD",1736783035165,3.25833,3069.1,3068.7,0.405]
["bitfinex","ETHUSD",1736783035865,3.25818,3069.2,3068.2,0.0075]
["bitfinex","ETHUSD",1736783036043,0.817,3069.4,3068.1,0.7953]
["bitfinex","ETHUSD",1736783036044,4.07498,3069.4,3068.4,3.26644]
["bitfinex","ETHUSD",1736783036429,3.0,3069.3,3068.4,0.0075]
["bitfinex","ETHUSD",1736783036762,4.03432,3069.7,3068.8,0.0075]
["bitfinex","ETHUSD",1736783036969,3.29849854,3069.6,3068.8,1.16297]
["bitfinex","ETHUSD",1736783037523,3.89909705,3069.6,3068.9,0.405]
["bitfinex","ETHUSD",1736783037730,0.7766,3069.7,3068.9,0.405]
["bitfinex","ETHUSD",1736783037928,4.67342188,3069.7,3068.9,0.405]
["bitfinex","ETHUSD",1736783038255,1.41577188,3069.7,3068.9,0.405]
["bitfinex","ETHUSD",1736783038457,3.25788,3069.5,3068.9,0.405]
["bitfinex","ETHUSD",1736783038758,3.0,3069.6,3068.9,0.405]
["bitfinex","ETHUSD",1736783038926,3.0,3069.6,3068.9,0.854926]
["bitfinex","ETHUSD",1736783039557,0.7766,3069.7,3069.0,0.405]
["bitfinex","ETHUSD",1736783039852,0.64870688,3069.8,3069.1,0.0075]
["bitfinex","ETHUSD",1736783040192,0.8155,3070.1,3069.3,0.0075]
["bitfinex","ETHUSD",1736783040193,3.25735,3070.0,3069.3,0.0075]
["bitfinex","ETHUSD",1736783040350,0.8155,3070.1,3069.3,0.0075]
["bitfinex","ETHUSD",1736783040551,0.8306,3070.6,3069.5,0.0075]
["bitfinex","ETHUSD",1736783040757,3.25489,3072.3,3069.5,0.0075]
["bitfinex","ETHUSD",1736783040758,0.8306,3071.4,3069.9,0.0075]
["bitfinex","ETHUSD",1736783041054,3.25561,3071.7,3070.7,0.0075]
["bitfinex","ETHUSD",1736783041409,0.04178743,3071.6,3070.8,3.66145]
["bitfinex","ETHUSD",1736783041609,0.04178743,3071.6,3071.1,0.0075]
["bitfinex","ETHUSD",1736783041902,3.25491,3072.3,3071.5,0.0075]
["bitfinex","ETHUSD",1736783042105,3.25502,3072.2,3071.5,0.0075]
["bitfinex","ETHUSD",1736783042314,3.29901926,3072.2,3071.5,0.0075]
["bitfinex","ETHUSD",1736783042506,0.04399926,3072.2,3071.5,0.0075]
["bitfinex","ETHUSD",1736783043161,0.66751566,3072.4,3071.5,3.668259]
["bitfinex","ETHUSD",1736783043369,0.25,3073.8,3071.5,0.412549]
["bitfinex","ETHUSD",1736783043370,0.04512956,3072.1,3071.5,0.412549]
["bitfinex","ETHUSD",1736783043556,0.65322633,3073.0,3072.3,0.0075]
["bitfinex","ETHUSD",1736783043802,3.25411,3073.1,3072.4,0.405]
["bitfinex","ETHUSD",1736783044010,0.04426049,3072.9,3072.4,0.405]
["bitfinex","ETHUSD",1736783044157,0.0406836,3073.2,3072.4,0.405]
["bitfinex","ETHUSD",1736783044361,3.25397,3073.2,3072.4,0.405]
["bitfinex","ETHUSD",1736783044711,3.29871672,3073.1,3072.4,0.405]
["bitfinex","ETHUSD",1736783044870,0.04466672,3073.1,3072.4,0.405]
["bitfinex","ETHUSD",1736783045856,0.04466672,3073.1,3072.5,0.0075]
["bitfinex","ETHUSD",1736783046057,0.04067867,3073.1,3072.4,0.405]
["bitfinex","ETHUSD",1736783046267,0.04537012,3073.0,3072.4,0.405]
["bitfinex","ETHUSD",1736783046932,0.04537012,3073.0,3072.5,0.0075]
["bitfinex","ETHUSD",1736783047246,0.04537012,3073.0,3072.4,0.405]
["bitfinex","ETHUSD",1736783047401,0.33401017,3073.0,3072.4,0.405]
["bitfinex","ETHUSD",1736783047603,0.04385646,3072.9,3072.4,0.405]
["bitfinex","ETHUSD",1736783048140,0.04385646,3072.8,3072.4,0.405]
["bitfinex","ETHUSD",1736783048300,0.64337443,3073.4,3072.5,0.0075]
["bitfinex","ETHUSD",1736783048499,0.04385646,3072.7,3072.5,3.26214]
["bitfinex","ETHUSD",1736783048700,3.0,3073.5,3072.5,3.26214]
["bitfinex","ETHUSD",1736783049017,0.04424276,3073.4,3072.7,0.0075]
["bitfinex","ETHUSD",1736783049213,3.29797276,3073.4,3072.7,0.0075]
["bitfinex","ETHUSD",1736783049410,0.8202764,3073.8,3072.4,0.405]
["bitfinex","ETHUSD",1736783049411,0.04067643,3073.3,3072.4,0.405]
["bitfinex","ETHUSD",1736783049614,3.2944394,3073.4,3072.5,0.405]
["bitfinex","ETHUSD",1736783049817,3.25395,3073.2,3072.5,0.405]
["bitfinex","ETHUSD",1736783050119,3.25384,3073.3,3072.6,0.0075]
["bitfinex","ETHUSD",1736783050334,3.25384,3073.3,3072.2,0.8093]
["bitfinex","ETHUSD",1736783050335,0.04451016,3073.1,3072.2,0.8093]
["bitfinex","ETHUSD",1736783050544,3.0,3072.8,3071.6,0.7914]
["bitfinex","ETHUSD",1736783050745,0.04069151,3072.7,3071.6,0.7914]
["bitfinex","ETHUSD",1736783051074,3.25505,3072.2,3071.7,0.0075]
["bitfinex","ETHUSD",1736783051208,3.25505,3072.2,3071.6,0.7914]
["bitfinex","ETHUSD",1736783051407,3.25505,3072.2,3071.2,0.8014]
["bitfinex","ETHUSD",1736783051408,0.79359272,3072.1,3071.2,0.8014]
["bitfinex","ETHUSD",1736783051667,3.25561,3071.7,3071.3,0.405]
["bitfinex","ETHUSD",1736783051954,0.04415357,3071.6,3071.3,0.405]
["bitfinex","ETHUSD",1736783052358,0.7529,3072.1,3071.3,0.405]
["bitfinex","ETHUSD",1736783052561,0.04313324,3071.5,3071.3,0.405]
["bitfinex","ETHUSD",1736783052712,0.0406992,3072.0,3071.3,0.405]
["bitfinex","ETHUSD",1736783052923,0.04313324,3071.4,3071.3,0.405]
["bitfinex","ETHUSD",1736783053121,1.12819,3072.1,3071.3,0.405]
["bitfinex","ETHUSD",1736783053362,0.04313324,3071.4,3071.2,0.405]
["bitfinex","ETHUSD",1736783053575,3.2554,3071.9,3071.2,0.405]
["bitfinex","ETHUSD",1736783053735,3.25484,3072.4,3071.3,0.0075]
["bitfinex","ETHUSD",1736783054061,4.006,3072.6,3071.5,4.04972]
["bitfinex","ETHUSD",1736783054361,3.25438,3072.8,3071.9,0.0075]
["bitfinex","ETHUSD",1736783054562,3.25438,3072.8,3072.1,0.0075]
["bitfinex","ETHUSD",1736783054768,0.7514,3073.1,3072.3,0.0075]
["bitfinex","ETHUSD",1736783055125,3.25439,3072.8,3072.3,0.0075]
["bitfinex","ETHUSD",1736783055327,3.25449,3072.7,3072.2,0.7925]
["bitfinex","ETHUSD",1736783055669,3.2547,3072.5,3071.6,0.7928]
["bitfinex","ETHUSD",1736783055848,3.2547,3072.5,3071.7,0.404849]
["bitfinex","ETHUSD",1736783056050,3.25438,3072.8,3071.8,3.26291]
["bitfinex","ETHUSD",1736783056249,3.25425,3072.9,3071.7,0.404849]
["bitfinex","ETHUSD",1736783056426,3.25425,3072.9,3071.6,0.7928]
["bitfinex","ETHUSD",1736783056626,3.25425,3072.9,3072.0,0.0075]
["bitfinex","ETHUSD",1736783057048,3.2544,3072.8,3071.8,0.0075]
["bitfinex","ETHUSD",1736783057545,3.29508543,3072.8,3071.8,0.0075]
["bitfinex","ETHUSD",1736783057870,0.66345457,3073.0,3071.8,0.0075]
["bitfinex","ETHUSD",1736783058085,3.25447,3072.7,3072.0,0.0075]
["bitfinex","ETHUSD",1736783058429,0.66345457,3073.0,3072.0,0.0075]
["bitfinex","ETHUSD",1736783058638,0.66345457,3073.0,3072.0,3.2627]
["bitfinex","ETHUSD",1736783058963,0.65529303,3073.2,3072.2,0.0075]
["bitfinex","ETHUSD",1736783059176,3.25438,3072.8,3072.3,0.405]
["bitfinex","ETHUSD",1736783059382,0.04294488,3073.1,3072.4,0.0075]
["bitfinex","ETHUSD",1736783059566,0.65529303,3073.2,3072.4,0.0075]
["bitfinex","ETHUSD",1736783059567,3.90927303,3073.2,3072.4,0.0075]
["bitfinex","ETHUSD",1736783059782,0.04294488,3073.0,3072.4,0.0075]
["bitfinex","ETHUSD",1736783060071,3.25417,3073.0,3072.4,0.0075]
["bitfinex","ETHUSD",1736783060363,3.25446,3072.8,3072.3,0.405]
["bitfinex","ETHUSD",1736783060769,3.25419,3073.0,3072.3,0.405]
["bitfinex","ETHUSD",1736783060975,0.04392582,3072.7,3072.3,0.405]
["bitfinex","ETHUSD",1736783061272,0.04392582,3072.6,3072.4,0.0075]
["bitfinex","ETHUSD",1736783061443,0.8166,3073.4,3072.4,0.374235]
["bitfinex","ETHUSD",1736783061637,3.04392582,3073.3,3072.4,3.26227]
["bitfinex","ETHUSD",1736783062227,0.04392582,3073.3,3072.4,3.26227]
["bitfinex","ETHUSD",1736783062841,3.29776582,3073.3,3072.4,3.26227]
["bitfinex","ETHUSD",1736783063560,0.04392582,3073.3,3072.4,3.26227]
["bitfinex","ETHUSD",1736783064069,3.25409,3073.1,3072.4,0.0075]
["bitfinex","ETHUSD",1736783064276,3.58391139,3073.1,3072.4,0.0075]
["bitfinex","ETHUSD",1736783064568,0.04412391,3073.0,3072.4,0.0075]
["bitfinex","ETHUSD",1736783065145,3.90279392,3073.5,3072.7,0.0075]
["bitfinex","ETHUSD",1736783065691,0.04443094,3073.4,3072.7,0.0075]
["bitfinex","ETHUSD",1736783066249,0.64478059,3073.6,3072.7,0.0075]
["bitfinex","ETHUSD",1736783066446,3.29656991,3073.5,3072.7,0.409895]
["bitfinex","ETHUSD",1736783066751,3.29656991,3073.5,3073.1,0.0075]
["bitfinex","ETHUSD",1736783066752,0.04294991,3073.5,3073.1,0.0075]
["bitfinex","ETHUSD",1736783067259,3.25293,3074.2,3073.3,0.0075]
["bitfinex","ETHUSD",1736783067260,0.04307864,3073.4,3073.3,0.0075]
["bitfinex","ETHUSD",1736783067460,0.04066738,3074.1,3073.3,0.4095]
["bitfinex","ETHUSD",1736783067675,0.64112928,3074.2,3073.3,0.4095]
["bitfinex","ETHUSD",1736783067676,0.04307864,3074.0,3073.3,0.4095]
["bitfinex","ETHUSD",1736783067892,3.25323,3073.9,3073.3,0.4095]
["bitfinex","ETHUSD",1736783068096,3.29646864,3073.8,3073.3,0.4095]
["bitfinex","ETHUSD",1736783068394,3.25343,3073.7,3073.3,0.4095]
["bitfinex","ETHUSD",1736783068591,0.04307864,3073.8,3072.9,0.7686]
["bitfinex","ETHUSD",1736783068894,3.25367,3073.5,3072.9,1.1706]
["bitfinex","ETHUSD",1736783069190,3.25301,3074.1,3072.9,1.1706]
["bitfinex","ETHUSD",1736783069391,0.04353411,3073.4,3073.2,0.0075]
["bitfinex","ETHUSD",1736783069556,3.25301,3074.1,3073.2,0.0075]
["bitfinex","ETHUSD",1736783069893,0.04066866,3074.3,3073.2,0.0075]
["bitfinex","ETHUSD",1736783069894,3.25309,3074.0,3073.2,0.0075]
["bitfinex","ETHUSD",1736783070200,0.04353411,3073.9,3073.3,0.0075]
["bitfinex","ETHUSD",1736783070574,3.25298,3074.1,3073.5,0.0075]
["bitfinex","ETHUSD",1736783070778,0.04353411,3073.8,3073.5,0.0075]
["bitfinex","ETHUSD",1736783071162,3.253,3074.1,3073.5,0.0075]
["bitfinex","ETHUSD",1736783071367,0.04356381,3073.7,3073.5,0.0075]
["bitfinex","ETHUSD",1736783071587,3.253,3074.1,3073.5,0.0075]
["bitfinex","ETHUSD",1736783072103,0.04356381,3074.0,3073.5,0.0075]
["bitfinex","ETHUSD",1736783073403,3.25261,3074.5,3073.5,3.66656]
["bitfinex","ETHUSD",1736783073606,0.04356381,3073.9,3073.7,0.0075]
["bitfinex","ETHUSD",1736783074107,0.04381128,3073.8,3073.7,0.0075]
["bitfinex","ETHUSD",1736783074292,3.25261,3074.5,3073.4,0.7939]
["bitfinex","ETHUSD",1736783074463,3.25293,3074.2,3073.5,0.0075]
["bitfinex","ETHUSD",1736783074810,3.25272,3074.4,3073.5,3.26111]
["bitfinex","ETHUSD",1736783075106,0.04381128,3074.1,3073.7,0.0075]
["bitfinex","ETHUSD",1736783075268,3.25279,3074.3,3073.7,0.0075]
["bitfinex","ETHUSD",1736783075468,0.04381128,3074.2,3073.5,0.0075]
["bitfinex","ETHUSD",1736783075665,0.04381128,3074.2,3073.5,0.413011]
["bitfinex","ETHUSD",1736783076681,3.25293,3074.2,3073.5,0.0075]
["bitfinex","ETHUSD",1736783076906,0.04381128,3074.1,3073.5,0.0075]
["bitfinex","ETHUSD",1736783077678,3.25323,3073.9,3073.6,0.402]
["bitfinex","ETHUSD",1736783077902,0.04381128,3073.8,3073.6,0.402]
["bitfinex","ETHUSD",1736783078103,3.25369,3073.5,3073.1,0.7576]
["bitfinex","ETHUSD",1736783078400,0.04381128,3073.8,3073.1,0.7576]
["bitfinex","ETHUSD",1736783078703,0.04067408,3073.9,3072.8,0.8332]
["bitfinex","ETHUSD",1736783078910,3.29832045,3073.7,3072.9,0.402]
["bitfinex","ETHUSD",1736783079089,3.29410491,3073.7,3072.9,0.402]
["bitfinex","ETHUSD",1736783079291,3.25391,3073.3,3072.9,0.402]
["bitfinex","ETHUSD",1736783079608,0.04400943,3073.2,3072.9,0.402]
["bitfinex","ETHUSD",1736783079902,0.04400943,3073.2,3072.9,0.4095]
["bitfinex","ETHUSD",1736783080401,0.04388072,3073.1,3072.9,0.4095]
["bitfinex","ETHUSD",1736783080606,3.25368,3073.5,3073.0,0.55]
["bitfinex","ETHUSD",1736783081768,4.0422536,3077.5,3073.0,0.55]
["bitfinex","ETHUSD",1736783081769,3.25234,3074.7,3073.1,0.0075]
["bitfinex","ETHUSD",1736783081964,3.25332,3073.8,3073.0,0.55]
["bitfinex","ETHUSD",1736783082306,3.2534,3073.7,3073.0,0.55]
["bitfinex","ETHUSD",1736783082610,3.2534,3073.7,3072.8,4.08755]
["bitfinex","ETHUSD",1736783082611,3.25339,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1736783082770,3.25341,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1736783082968,3.25323,3073.9,3073.2,0.55]
["bitfinex","ETHUSD",1736783083164,0.63672584,3074.1,3073.4,0.7749]
["bitfinex","ETHUSD",1736783083365,0.63672584,3074.1,3073.5,0.5575]
["bitfinex","ETHUSD",1736783083582,3.88972584,3074.1,3073.5,0.5575]
["bitfinex","ETHUSD",1736783084241,3.2531,3074.0,3073.5,0.5575]
["bitfinex","ETHUSD",1736783084405,3.2532,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1736783084619,3.25319,3074.0,3073.5,0.55]
["bitfinex","ETHUSD",1736783085471,3.25319,3074.0,3073.4,0.7749]
["bitfinex","ETHUSD",1736783085472,3.29388893,3073.9,3073.4,0.7749]
["bitfinex","ETHUSD",1736783085772,0.38899158,3074.0,3073.4,0.7749]
["bitfinex","ETHUSD",1736783086111,3.25321,3073.9,3073.4,0.7749]
["bitfinex","ETHUSD",1736783088110,3.25326,3073.9,3073.4,0.7749]
["bitfinex","ETHUSD",1736783089030,0.04067157,3074.1,3073.1,0.4095]
["bitfinex","ETHUSD",1736783089031,3.25349,3073.7,3073.1,1.2116]
["bitfinex","ETHUSD",1736783089179,3.25313,3074.0,3073.1,1.2116]
["bitfinex","ETHUSD",1736783089381,3.25343,3073.7,3073.1,1.2116]
["bitfinex","ETHUSD",1736783089591,3.25313,3074.0,3073.2,0.55]
["bitfinex","ETHUSD",1736783089773,3.25353,3073.6,3073.2,0.55]
["bitfinex","ETHUSD",1736783089992,3.25363,3073.5,3073.2,0.55]
["bitfinex","ETHUSD",1736783090398,0.04417773,3073.4,3073.2,0.55]
["bitfinex","ETHUSD",1736783091098,0.04417773,3073.4,3072.9,0.55]
["bitfinex","ETHUSD",1736783091297,0.04067464,3073.7,3072.7,0.402]
["bitfinex","ETHUSD",1736783091499,0.8046,3073.8,3072.7,0.402]
["bitfinex","ETHUSD",1736783091500,3.25415,3073.0,3072.7,0.402]
["bitfinex","ETHUSD",1736783091757,3.2547,3072.5,3071.6,0.8301]
["bitfinex","ETHUSD",1736783091910,0.0437421,3072.9,3071.6,0.8301]
["bitfinex","ETHUSD",1736783092082,3.0,3072.6,3071.7,0.4]
["bitfinex","ETHUSD",1736783092286,0.7549,3072.4,3071.7,0.4]
["bitfinex","ETHUSD",1736783092539,3.0,3072.6,3071.7,0.4]
["bitfinex","ETHUSD",1736783092540,3.25463,3072.6,3071.7,0.4]
["bitfinex","ETHUSD",1736783092744,0.04348467,3072.3,3071.8,3.26289]
["bitfinex","ETHUSD",1736783092904,0.04348467,3072.3,3072.0,3.2627]
["bitfinex","ETHUSD",1736783093245,3.90060057,3073.3,3072.4,0.5575]
["bitfinex","ETHUSD",1736783093519,3.25398,3073.2,3072.4,0.55]
["bitfinex","ETHUSD",1736783093819,3.25428,3072.9,3072.4,0.55]
["bitfinex","ETHUSD",1736783094327,0.325398,3073.2,3072.4,0.55]
["bitfinex","ETHUSD",1736783094499,0.04068309,3073.1,3072.3,0.765]
["bitfinex","ETHUSD",1736783094685,3.0,3072.8,3072.0,0.4]
["bitfinex","ETHUSD",1736783094880,3.25507,3072.2,3071.7,0.4]
["bitfinex","ETHUSD",1736783095129,0.04069251,3072.5,3071.8,0.55]
["bitfinex","ETHUSD",1736783095287,3.2549,3072.3,3071.7,0.4]
["bitfinex","ETHUSD",1736783095596,3.0,3072.6,3071.7,0.4]
["bitfinex","ETHUSD",1736783095921,0.04069246,3072.5,3071.7,0.4]
["bitfinex","ETHUSD",1736783096099,3.25489,3072.3,3071.7,0.4]
["bitfinex","ETHUSD",1736783096295,3.25473,3072.5,3071.7,0.4]
["bitfinex","ETHUSD",1736783096619,3.25473,3072.5,3071.8,0.55]
["bitfinex","ETHUSD",1736783096780,0.64225627,3072.6,3071.8,0.95]
["bitfinex","ETHUSD",1736783096989,4.0064819,3072.6,3071.8,0.95]
["bitfinex","ETHUSD",1736783097207,0.36422563,3072.6,3071.8,0.95]
["bitfinex","ETHUSD",1736783097417,3.25467,3072.6,3071.8,0.95]
["bitfinex","ETHUSD",1736783097581,0.64388653,3072.7,3072.0,0.55]
["bitfinex","ETHUSD",1736783097786,3.25441,3072.8,3072.0,0.55]
["bitfinex","ETHUSD",1736783098014,4.06608,3073.0,3072.0,0.55]
["bitfinex","ETHUSD",1736783098322,0.8119,3073.0,3072.0,0.55]
["bitfinex","ETHUSD",1736783098624,3.0,3072.6,3072.0,0.55]
["bitfinex","ETHUSD",1736783098781,3.25449,3072.7,3072.0,0.55]
["bitfinex","ETHUSD",1736783098986,3.25472,3072.5,3072.0,0.55]
["bitfinex","ETHUSD",1736783099589,0.6373655,3072.8,3072.0,0.55]
["bitfinex","ETHUSD",1736783099816,3.25471,3072.5,3072.0,0.55]
["bitfinex","ETHUSD",1736783100325,0.5,3074.0,3071.8,0.4]
["bitfinex","ETHUSD",1736783100326,0.783,3073.7,3072.5,0.5575]
["bitfinex","ETHUSD",1736783100482,0.783,3074.2,3072.9,4.40230128]
["bitfinex","ETHUSD",1736783100690,0.783,3074.2,3073.6,0.55]
["bitfinex","ETHUSD",1736783100883,0.04177114,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1736783101114,0.04177114,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1736783101425,0.64514235,3074.4,3073.6,0.55]
["bitfinex","ETHUSD",1736783101736,0.04066873,3074.3,3073.5,0.7571]
["bitfinex","ETHUSD",1736783101898,3.2537,3073.5,3073.0,0.7842]
["bitfinex","ETHUSD",1736783102098,0.41111438,3073.4,3072.6,1.1842]
["bitfinex","ETHUSD",1736783102341,3.25428,3072.9,3072.6,0.4]
["bitfinex","ETHUSD",1736783102490,0.65649038,3073.1,3072.6,0.4]
["bitfinex","ETHUSD",1736783102689,0.045029,3072.8,3072.6,0.4]
["bitfinex","ETHUSD",1736783103143,0.04370252,3072.7,3072.6,0.4]
["bitfinex","ETHUSD",1736783103416,0.65649038,3073.1,3071.3,0.66522967]
["bitfinex","ETHUSD",1736783103417,0.04068335,3073.0,3072.0,0.4]
["bitfinex","ETHUSD",1736783103737,3.2548,3072.4,3072.0,0.4]
["bitfinex","ETHUSD",1736783104049,3.25469,3072.5,3072.0,0.4]
["bitfinex","ETHUSD",1736783104250,0.04297955,3072.3,3072.0,0.4]
["bitfinex","ETHUSD",1736783104450,3.2548,3072.4,3072.0,0.4]
["bitfinex","ETHUSD",1736783104758,3.58029,3072.4,3071.6,0.4]
["bitfinex","ETHUSD",1736783104944,3.255,3072.2,3071.6,0.4]
["bitfinex","ETHUSD",1736783105260,3.255,3072.2,3071.4,0.757]
["bitfinex","ETHUSD",1736783105261,0.3661747,3072.4,3071.4,0.757]
["bitfinex","ETHUSD",1736783105262,0.04284086,3072.1,3071.4,0.757]
["bitfinex","ETHUSD",1736783105413,0.04284086,3072.1,3070.3,1.81451815]
["bitfinex","ETHUSD",1736783105414,3.25571,3071.6,3071.2,0.4]
["bitfinex","ETHUSD",1736783105614,3.29643914,3071.5,3071.2,0.4]
["bitfinex","ETHUSD",1736783105820,0.04069914,3071.5,3071.2,0.4]
["bitfinex","ETHUSD",1736783106023,3.25557,3071.7,3071.1,0.7663]
["bitfinex","ETHUSD",1736783106024,0.04233552,3071.4,3071.1,0.7663]
["bitfinex","ETHUSD",1736783106253,3.25564,3071.6,3071.1,0.7663]
["bitfinex","ETHUSD",1736783106455,0.04233552,3071.3,3071.1,0.7663]
["bitfinex","ETHUSD",1736783106621,3.25561,3071.7,3071.1,0.7663]
["bitfinex","ETHUSD",1736783106815,3.7565,3071.9,3071.1,0.7663]
["bitfinex","ETHUSD",1736783106816,0.04233552,3071.2,3071.1,0.7663]
["bitfinex","ETHUSD",1736783107024,3.25613,3071.2,3070.8,0.7611]
["bitfinex","ETHUSD",1736783107239,0.04233552,3071.2,3070.8,0.7611]
["bitfinex","ETHUSD",1736783107445,0.04233552,3071.2,3070.8,1.1611]
["bitfinex","ETHUSD",1736783107760,0.7707,3072.5,3071.5,3.25572]
["bitfinex","ETHUSD",1736783107960,3.25361,3073.5,3071.5,3.25572]
["bitfinex","ETHUSD",1736783107961,0.7707,3072.9,3071.5,0.7671]
["bitfinex","ETHUSD",1736783108122,0.7707,3072.9,3072.1,0.0075]
["bitfinex","ETHUSD",1736783108321,3.25459,3072.6,3072.2,0.55]
["bitfinex","ETHUSD",1736783108621,0.80778662,3072.5,3071.6,0.78]
["bitfinex","ETHUSD",1736783108815,0.80778662,3072.5,3071.4,0.4]
["bitfinex","ETHUSD",1736783108816,3.25562,3071.7,3071.4,0.4]
["bitfinex","ETHUSD",1736783109016,0.04070025,3072.3,3071.4,0.4]
["bitfinex","ETHUSD",1736783109223,3.25546,3071.8,3071.4,0.4]
["bitfinex","ETHUSD",1736783109421,3.32954802,3072.2,3071.5,0.55]
["bitfinex","ETHUSD",1736783109422,3.0,3071.9,3071.5,0.55]
["bitfinex","ETHUSD",1736783109649,0.6641657,3072.4,3071.5,0.55]
["bitfinex","ETHUSD",1736783109816,0.70486362,3072.4,3071.5,0.55]
["bitfinex","ETHUSD",1736783110042,3.25523,3072.0,3071.6,0.4]
["bitfinex","ETHUSD",1736783110236,3.25501,3072.2,3071.6,0.4]
["bitfinex","ETHUSD",1736783110790,0.43261279,3072.2,3071.3,0.55]
["bitfinex","ETHUSD",1736783111081,0.43261279,3072.2,3071.4,0.4]
["bitfinex","ETHUSD",1736783111082,3.25533,3071.9,3071.4,0.4]
["bitfinex","ETHUSD",1736783111231,0.0406987,3071.8,3071.4,0.4]
["bitfinex","ETHUSD",1736783111430,3.0,3071.9,3071.4,0.4]
["bitfinex","ETHUSD",1736783111965,3.25541,3071.9,3071.4,0.4]
["bitfinex","ETHUSD",1736783112491,3.25509,3072.2,3071.5,0.55]
["bitfinex","ETHUSD",1736783112788,0.43262172,3072.2,3071.4,0.4]
["bitfinex","ETHUSD",1736783112993,3.25545,3071.8,3071.4,0.4]
["bitfinex","ETHUSD",1736783113284,0.7671,3072.5,3071.5,0.55]
["bitfinex","ETHUSD",1736783113463,0.7923,3072.9,3071.8,3.2629]
["bitfinex","ETHUSD",1736783113634,3.0,3072.6,3071.8,0.5575]
["bitfinex","ETHUSD",1736783113833,0.03820206,3072.8,3072.0,0.5575]
["bitfinex","ETHUSD",1736783114062,0.824,3073.5,3072.4,0.0075]
["bitfinex","ETHUSD",1736783114319,0.03820206,3072.7,3072.5,0.4]
["bitfinex","ETHUSD",1736783114441,3.25385,3073.3,3072.5,0.4]
["bitfinex","ETHUSD",1736783114637,0.824,3073.5,3072.8,0.55]
["bitfinex","ETHUSD",1736783114638,1.47035458,3073.5,3072.8,0.55]
["bitfinex","ETHUSD",1736783114836,1.51103541,3073.5,3072.8,0.55]
["bitfinex","ETHUSD",1736783115055,3.25391,3073.3,3072.8,0.55]
["bitfinex","ETHUSD",1736783115261,0.0406794,3073.3,3071.6,5.03978292]
["bitfinex","ETHUSD",1736783115478,3.25459,3072.6,3071.9,1.2291]
["bitfinex","ETHUSD",1736783115993,0.04068696,3072.6,3071.9,1.2291]
["bitfinex","ETHUSD",1736783116162,0.04068696,3072.6,3071.9,0.4]
["bitfinex","ETHUSD",1736783116502,3.2552,3072.0,3071.9,0.4]
["bitfinex","ETHUSD",1736783116677,3.7936,3072.2,3071.4,0.7775]
["bitfinex","ETHUSD",1736783116988,3.25486,3072.4,3071.5,0.0075]
["bitfinex","ETHUSD",1736783117152,3.0,3072.2,3071.5,0.0075]
["bitfinex","ETHUSD",1736783117359,3.25499,3072.2,3071.5,0.5575]
["bitfinex","ETHUSD",1736783117692,1.45352496,3072.7,3071.5,0.5575]
["bitfinex","ETHUSD",1736783117693,0.04069319,3072.5,3071.5,0.5575]
["bitfinex","ETHUSD",1736783117900,3.25514,3072.1,3071.5,0.5575]
["bitfinex","ETHUSD",1736783118098,6.29542319,3072.5,3071.2,3.656]
["bitfinex","ETHUSD",1736783118099,0.04069326,3072.0,3071.2,0.4]
["bitfinex","ETHUSD",1736783118282,0.774,3072.0,3071.2,0.4]
["bitfinex","ETHUSD",1736783118487,3.25549,3071.8,3071.2,0.4]
["bitfinex","ETHUSD",1736783118681,3.7547,3072.7,3071.3,0.7754]
["bitfinex","ETHUSD",1736783118873,3.25539,3071.9,3071.3,0.7754]
["bitfinex","ETHUSD",1736783119202,0.7547,3072.7,3071.4,0.55]
["bitfinex","ETHUSD",1736783119352,0.7547,3072.7,3071.3,0.7754]
["bitfinex","ETHUSD",1736783119353,3.2556,3071.7,3071.2,0.4]
["bitfinex","ETHUSD",1736783119555,3.0,3072.0,3071.2,0.4]
["bitfinex","ETHUSD",1736783119786,0.66830771,3072.2,3071.3,0.0075]
["bitfinex","ETHUSD",1736783119993,0.03638708,3071.9,3071.5,0.55]
["bitfinex","ETHUSD",1736783120291,3.25373,3073.4,3071.6,0.0075]
["bitfinex","ETHUSD",1736783120292,3.25454,3072.7,3071.6,0.0075]
["bitfinex","ETHUSD",1736783120467,0.03640704,3071.8,3071.4,0.5575]
["bitfinex","ETHUSD",1736783120662,3.25454,3072.7,3071.7,0.0075]
["bitfinex","ETHUSD",1736783120891,3.25471,3072.5,3071.7,0.0075]
["bitfinex","ETHUSD",1736783121599,0.03642687,3072.4,3071.7,0.0075]
["bitfinex","ETHUSD",1736783121908,3.25461,3072.6,3071.7,0.0075]
["bitfinex","ETHUSD",1736783122088,0.03642687,3072.3,3071.9,0.0075]
["bitfinex","ETHUSD",1736783122411,0.04068679,3072.8,3071.8,0.7768]
["bitfinex","ETHUSD",1736783122708,3.255,3072.2,3071.8,0.7768]
["bitfinex","ETHUSD",1736783122865,0.04069286,3072.1,3071.8,0.7768]
["bitfinex","ETHUSD",1736783123063,3.255,3072.2,3071.8,0.7768]
["bitfinex","ETHUSD",1736783123265,3.25547,3071.8,3071.6,0.398]
["bitfinex","ETHUSD",1736783123477,3.25533,3071.9,3071.6,0.398]
["bitfinex","ETHUSD",1736783123671,3.25513,3072.1,3071.6,0.398]
["bitfinex","ETHUSD",1736783123887,0.03708119,3071.8,3071.6,0.398]
["bitfinex","ETHUSD",1736783124099,3.25513,3072.1,3071.6,0.398]
["bitfinex","ETHUSD",1736783124398,3.25523,3072.0,3071.6,0.398]
["bitfinex","ETHUSD",1736783124572,0.03708119,3072.0,3071.6,0.398]
["bitfinex","ETHUSD",1736783124893,3.25501,3072.2,3071.6,0.398]
["bitfinex","ETHUSD",1736783125069,0.03672433,3071.9,3071.6,0.398]
["bitfinex","ETHUSD",1736783125279,3.25496,3072.3,3071.6,0.398]
["bitfinex","ETHUSD",1736783125605,3.64536332,3072.3,3071.6,0.398]
["bitfinex","ETHUSD",1736783125800,3.25496,3072.3,3071.6,0.398]
["bitfinex","ETHUSD",1736783126095,3.29176433,3072.2,3071.6,0.398]
["bitfinex","ETHUSD",1736783126459,0.03672433,3072.2,3071.7,0.0075]
["bitfinex","ETHUSD",1736783126664,3.25476,3072.5,3071.7,0.0075]
["bitfinex","ETHUSD",1736783126997,3.90481308,3072.8,3071.9,0.5575]
["bitfinex","ETHUSD",1736783127161,0.03672433,3072.4,3072.3,3.26237]
["bitfinex","ETHUSD",1736783127362,3.25361,3073.6,3072.6,0.0075]
["bitfinex","ETHUSD",1736783127565,0.398,3075.3,3072.5,3.2546]
["bitfinex","ETHUSD",1736783127566,0.03720023,3073.5,3073.1,0.5575]
["bitfinex","ETHUSD",1736783127763,3.25291,3074.2,3073.1,0.5575]
["bitfinex","ETHUSD",1736783127985,3.25304,3074.1,3073.1,0.5575]
["bitfinex","ETHUSD",1736783128192,3.25329,3073.9,3073.1,1.019286]
["bitfinex","ETHUSD",1736783128388,0.03720023,3074.1,3073.1,1.019286]
["bitfinex","ETHUSD",1736783128389,3.29150917,3074.0,3073.1,0.5575]
["bitfinex","ETHUSD",1736783128602,3.25343,3073.7,3073.1,0.5575]
["bitfinex","ETHUSD",1736783128806,3.29160917,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1736783128994,0.0406754,3073.8,3073.0,1.2043]
["bitfinex","ETHUSD",1736783129197,3.25404,3073.1,3073.0,0.398]
["bitfinex","ETHUSD",1736783129367,0.8326,3073.5,3073.0,0.398]
["bitfinex","ETHUSD",1736783129715,3.0,3073.2,3072.3,0.7644]
["bitfinex","ETHUSD",1736783129871,0.04068664,3073.1,3072.3,0.7644]
["bitfinex","ETHUSD",1736783130068,3.25499,3072.2,3072.1,0.398]
["bitfinex","ETHUSD",1736783130508,3.0,3072.5,3072.1,0.398]
["bitfinex","ETHUSD",1736783130700,0.03940025,3072.2,3072.1,0.398]
["bitfinex","ETHUSD",1736783132080,3.25462,3072.6,3072.1,0.398]
["bitfinex","ETHUSD",1736783132405,3.25478,3072.4,3072.1,0.398]
["bitfinex","ETHUSD",1736783132707,3.29409025,3072.5,3072.1,0.398]
["bitfinex","ETHUSD",1736783132870,0.03853815,3072.3,3072.1,0.398]
["bitfinex","ETHUSD",1736783133070,0.04068978,3072.8,3072.1,0.398]
["bitfinex","ETHUSD",1736783133278,0.03853815,3072.2,3072.1,0.398]
["bitfinex","ETHUSD",1736783133778,0.8039,3073.4,3072.2,0.0075]
["bitfinex","ETHUSD",1736783133973,0.0792203,3073.3,3072.2,0.0075]
["bitfinex","ETHUSD",1736783134207,3.25443,3072.8,3072.1,0.398]
["bitfinex","ETHUSD",1736783134416,0.03853815,3073.3,3072.4,0.0075]
["bitfinex","ETHUSD",1736783134614,0.03765623,3072.7,3072.4,0.0075]
["bitfinex","ETHUSD",1736783134914,3.29429115,3073.5,3072.4,0.5575]
["bitfinex","ETHUSD",1736783135087,0.03765623,3072.6,3072.4,0.5575]
["bitfinex","ETHUSD",1736783135287,3.25452,3072.7,3072.4,0.55]
["bitfinex","ETHUSD",1736783135512,0.038459,3072.5,3072.4,0.55]
["bitfinex","ETHUSD",1736783135819,3.91182087,3073.4,3072.5,0.0075]
["bitfinex","ETHUSD",1736783135987,3.25359,3073.6,3072.7,3.81196]
["bitfinex","ETHUSD",1736783136188,3.25359,3073.6,3072.7,4.269586]
["bitfinex","ETHUSD",1736783136513,3.25293,3074.2,3073.2,0.0075]
["bitfinex","ETHUSD",1736783136715,3.2531,3074.0,3073.4,0.0075]
["bitfinex","ETHUSD",1736783137080,0.04066948,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1736783137413,0.66496262,3074.3,3073.2,0.398]
["bitfinex","ETHUSD",1736783137414,3.25361,3073.6,3073.2,0.398]
["bitfinex","ETHUSD",1736783137585,3.25339,3073.8,3073.3,0.55]
["bitfinex","ETHUSD",1736783137775,6.25316,3074.0,3073.3,0.55]
["bitfinex","ETHUSD",1736783137973,3.25316,3074.0,3073.3,0.55]
["bitfinex","ETHUSD",1736783138212,3.25327,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1736783138515,3.25298,3074.1,3073.3,0.55]
["bitfinex","ETHUSD",1736783138689,3.25326,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1736783139691,3.0,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1736783139887,3.04067133,3074.1,3073.3,0.55]
["bitfinex","ETHUSD",1736783140191,3.0,3073.2,3071.7,0.8098]
["bitfinex","ETHUSD",1736783140378,3.2544,3072.8,3072.1,0.398]
["bitfinex","ETHUSD",1736783141098,0.04068721,3072.7,3072.1,0.398]
["bitfinex","ETHUSD",1736783141316,3.25454,3072.7,3072.1,0.398]
["bitfinex","ETHUSD",1736783141630,0.04068724,3072.6,3072.1,0.398]
["bitfinex","ETHUSD",1736783141929,0.07884629,3072.6,3072.1,0.398]
["bitfinex","ETHUSD",1736783142130,3.25473,3072.5,3072.2,0.55]
["bitfinex","ETHUSD",1736783142310,0.04068989,3072.5,3072.1,0.398]
["bitfinex","ETHUSD",1736783142494,3.29197795,3072.4,3072.1,0.398]
["bitfinex","ETHUSD",1736783142697,3.25499,3072.2,3071.7,0.8098]
["bitfinex","ETHUSD",1736783142896,0.04069312,3072.1,3071.7,0.8098]
["bitfinex","ETHUSD",1736783143126,3.25529,3072.0,3071.7,0.8098]
["bitfinex","ETHUSD",1736783143426,3.25493,3072.3,3071.7,0.8098]
["bitfinex","ETHUSD",1736783143427,0.03701925,3071.9,3071.7,0.8098]
["bitfinex","ETHUSD",1736783143631,3.25512,3072.1,3071.7,0.8098]
["bitfinex","ETHUSD",1736783143918,0.03701925,3071.8,3071.7,0.8098]
["bitfinex","ETHUSD",1736783144121,3.25505,3072.2,3071.4,0.398]
["bitfinex","ETHUSD",1736783144353,3.2556,3071.7,3071.4,0.398]
["bitfinex","ETHUSD",1736783144688,0.66829011,3072.3,3071.5,0.55]
["bitfinex","ETHUSD",1736783144888,0.03701925,3071.6,3071.5,0.55]
["bitfinex","ETHUSD",1736783145122,3.25539,3071.9,3071.5,0.55]
["bitfinex","ETHUSD",1736783145123,0.04069708,3071.9,3071.5,0.55]
["bitfinex","ETHUSD",1736783145332,3.25614,3071.2,3070.9,0.8019]
["bitfinex","ETHUSD",1736783145511,3.25614,3071.2,3069.8,0.34017625]
["bitfinex","ETHUSD",1736783145512,3.25629,3071.0,3070.5,0.8019]
["bitfinex","ETHUSD",1736783145825,0.04070781,3071.7,3070.5,0.8019]
["bitfinex","ETHUSD",1736783146014,0.04070781,3071.7,3070.3,0.398]
["bitfinex","ETHUSD",1736783146015,0.03632516,3070.9,3070.3,0.398]
["bitfinex","ETHUSD",1736783146201,4.05094,3071.1,3070.3,0.398]
["bitfinex","ETHUSD",1736783146382,0.04071263,3071.0,3070.3,0.398]
["bitfinex","ETHUSD",1736783146582,3.25669,3070.6,3070.3,0.398]
["bitfinex","ETHUSD",1736783146820,0.7947,3071.1,3069.7,0.0075]
["bitfinex","ETHUSD",1736783147024,0.7947,3071.1,3069.9,0.398]
["bitfinex","ETHUSD",1736783147025,3.29255021,3070.5,3069.9,0.398]
["bitfinex","ETHUSD",1736783147184,0.04071663,3070.8,3069.9,0.398]
["bitfinex","ETHUSD",1736783147386,3.25722,3070.1,3069.6,0.7562]
["bitfinex","ETHUSD",1736783147594,3.25704,3070.3,3069.6,0.7562]
["bitfinex","ETHUSD",1736783147785,3.25722,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1736783148221,3.25722,3070.1,3061.4,0.01267679]
["bitfinex","ETHUSD",1736783148222,0.07340421,3070.0,3069.2,0.8327]
["bitfinex","ETHUSD",1736783148430,0.04072066,3070.0,3069.2,0.8327]
["bitfinex","ETHUSD",1736783148622,3.25763,3069.8,3069.2,0.8327]
["bitfinex","ETHUSD",1736783148937,0.04072779,3069.8,3069.2,0.8327]
["bitfinex","ETHUSD",1736783149140,0.03179992,3069.7,3069.2,0.8327]
["bitfinex","ETHUSD",1736783149348,3.25781,3069.6,3069.2,0.8327]
["bitfinex","ETHUSD",1736783149849,0.65239797,3069.8,3069.3,0.5575]
["bitfinex","ETHUSD",1736783149850,0.03138935,3069.5,3069.3,0.5575]
["bitfinex","ETHUSD",1736783150003,0.04072298,3070.0,3069.3,0.55]
["bitfinex","ETHUSD",1736783150203,0.03089272,3069.4,3069.2,0.8327]
["bitfinex","ETHUSD",1736783150518,3.25719,3070.2,3069.0,0.0075]
["bitfinex","ETHUSD",1736783150844,0.03082318,3070.1,3069.2,0.0075]
["bitfinex","ETHUSD",1736783151052,3.25757,3069.8,3068.9,5.418]
["bitfinex","ETHUSD",1736783151231,3.29837616,3069.7,3068.9,5.418]
["bitfinex","ETHUSD",1736783151401,0.03082318,3069.7,3068.9,5.418]
["bitfinex","ETHUSD",1736783151743,0.04072619,3070.0,3069.5,3.25777]
["bitfinex","ETHUSD",1736783151993,3.25678,3070.6,3069.8,0.5575]
["bitfinex","ETHUSD",1736783152138,3.25678,3070.6,3069.8,0.55]
["bitfinex","ETHUSD",1736783152875,3.29755856,3070.5,3069.8,0.55]
["bitfinex","ETHUSD",1736783153084,0.04071856,3070.5,3069.8,0.55]
["bitfinex","ETHUSD",1736783153286,3.25704,3070.3,3069.8,0.55]
["bitfinex","ETHUSD",1736783153647,0.8065,3070.7,3069.8,0.55]
["bitfinex","ETHUSD",1736783153878,3.25691,3070.4,3069.8,0.55]
["bitfinex","ETHUSD",1736783154091,0.04072045,3070.6,3069.8,0.55]
["bitfinex","ETHUSD",1736783154387,3.25744,3069.9,3069.1,0.396]
["bitfinex","ETHUSD",1736783154588,3.25765,3069.7,3069.1,0.396]
["bitfinex","ETHUSD",1736783154887,3.0,3070.4,3069.2,0.5575]
["bitfinex","ETHUSD",1736783155088,0.8065,3070.7,3069.4,0.5575]
["bitfinex","ETHUSD",1736783155261,3.25645,3070.9,3069.8,1.352]
["bitfinex","ETHUSD",1736783155460,3.25657,3070.8,3069.8,1.352]
["bitfinex","ETHUSD",1736783155691,3.0,3070.9,3069.8,1.352]
["bitfinex","ETHUSD",1736783155880,3.7568,3071.1,3069.8,1.352]
["bitfinex","ETHUSD",1736783156082,0.0407152,3071.0,3069.8,1.812963]
["bitfinex","ETHUSD",1736783156277,0.0407152,3071.0,3069.8,1.352]
["bitfinex","ETHUSD",1736783156598,3.25669,3070.7,3069.8,1.3445]
["bitfinex","ETHUSD",1736783156907,3.25698,3070.4,3069.8,1.3445]
["bitfinex","ETHUSD",1736783157100,0.04071917,3070.3,3069.8,1.3445]
["bitfinex","ETHUSD",1736783157301,0.04071926,3070.6,3069.4,0.7986]
["bitfinex","ETHUSD",1736783157466,3.25775,3069.6,3069.1,0.396]
["bitfinex","ETHUSD",1736783157661,3.25762,3069.8,3069.1,0.396]
["bitfinex","ETHUSD",1736783158100,0.04072901,3070.1,3069.1,0.396]
["bitfinex","ETHUSD",1736783158101,3.0,3070.1,3069.1,0.396]
["bitfinex","ETHUSD",1736783158266,3.25743,3069.9,3069.1,0.396]
["bitfinex","ETHUSD",1736783158469,0.7653,3070.5,3069.3,0.0075]
["bitfinex","ETHUSD",1736783158704,3.2572,3070.2,3069.3,0.0075]
["bitfinex","ETHUSD",1736783159007,0.69968564,3070.4,3069.3,0.0075]
["bitfinex","ETHUSD",1736783159008,3.25725,3070.1,3069.3,0.0075]
["bitfinex","ETHUSD",1736783159212,3.25744,3069.9,3069.2,0.55]
["bitfinex","ETHUSD",1736783159362,3.25799,3069.4,3069.0,0.7986]
["bitfinex","ETHUSD",1736783159798,3.25779,3069.6,3069.0,0.7986]
["bitfinex","ETHUSD",1736783160004,3.25734,3070.0,3069.0,0.7986]
["bitfinex","ETHUSD",1736783160191,3.25747,3069.9,3069.1,0.55]
["bitfinex","ETHUSD",1736783160570,3.25764,3069.8,3069.1,0.55]
["bitfinex","ETHUSD",1736783160799,0.325764,3069.8,3069.1,0.55]
["bitfinex","ETHUSD",1736783161119,3.25737,3070.0,3069.1,0.55]
["bitfinex","ETHUSD",1736783161324,0.04072681,3070.2,3069.1,0.55]
["bitfinex","ETHUSD",1736783161468,3.04072681,3070.2,3069.0,0.7986]
["bitfinex","ETHUSD",1736783161842,3.25857,3068.9,3068.3,0.396]
["bitfinex","ETHUSD",1736783161967,3.25849,3068.9,3068.3,0.396]
["bitfinex","ETHUSD",1736783162321,3.29936873,3068.8,3068.3,0.396]
["bitfinex","ETHUSD",1736783162613,3.25827,3069.2,3068.3,0.396]
["bitfinex","ETHUSD",1736783162781,3.25801,3069.4,3068.4,0.0075]
["bitfinex","ETHUSD",1736783162967,0.7809,3070.0,3068.6,1.3111]
["bitfinex","ETHUSD",1736783163172,0.7809,3070.0,3068.6,4.56988]
["bitfinex","ETHUSD",1736783163173,3.25777,3069.6,3068.6,4.56988]
["bitfinex","ETHUSD",1736783163711,3.25789,3069.5,3068.6,1.3111]
["bitfinex","ETHUSD",1736783163935,3.25843,3069.0,3068.6,0.7536]
["bitfinex","ETHUSD",1736783164115,3.91714049,3069.9,3068.6,0.7536]
["bitfinex","ETHUSD",1736783164297,3.0,3069.8,3068.6,0.7536]
["bitfinex","ETHUSD",1736783164480,3.25813,3069.3,3068.7,0.55]
["bitfinex","ETHUSD",1736783164680,0.37003867,3069.7,3068.8,0.0075]
["bitfinex","ETHUSD",1736783164909,0.37003867,3069.7,3068.0,6.25941]
["bitfinex","ETHUSD",1736783164910,0.25,3068.2,3067.7,5.84e-06]
["bitfinex","ETHUSD",1736783165124,3.2587,3068.7,3067.7,5.84e-06]
["bitfinex","ETHUSD",1736783165125,3.25966,3067.8,3067.7,5.84e-06]
["bitfinex","ETHUSD",1736783165612,3.28916159,3067.8,3067.7,5.84e-06]
["bitfinex","ETHUSD",1736783165823,3.32991844,3067.8,3067.7,5.84e-06]
["bitfinex","ETHUSD",1736783167201,6.32991844,3067.8,3067.7,5.84e-06]
["bitfinex","ETHUSD",1736783167401,6.25966,3067.8,3067.7,5.84e-06]
["bitfinex","ETHUSD",1736783167621,6.30042001,3067.8,3067.7,5.84e-06]
["bitfinex","ETHUSD",1736783167820,7.18915267,3067.8,3067.7,5.84e-06]
["bitfinex","ETHUSD",1736783168116,7.14839266,3067.8,3067.7,5.84e-06]
["bitfinex","ETHUSD",1736783168413,6.26716,3067.8,3067.7,5.84e-06]
["bitfinex","ETHUSD",1736783168613,7.05736,3067.8,3067.7,5.84e-06]
["bitfinex","ETHUSD",1736783169584,7.05736,3067.8,3066.4,9.6e-06]
["bitfinex","ETHUSD",1736783169585,4.05124,3066.5,3066.4,9.6e-06]
["bitfinex","ETHUSD",1736783169888,3.0,3066.4,3065.0,0.8189]
["bitfinex","ETHUSD",1736783170101,3.26244,3065.2,3065.0,0.8189]
["bitfinex","ETHUSD",1736783170295,3.262,3065.6,3064.5,0.8189]
["bitfinex","ETHUSD",1736783170296,3.30331905,3065.1,3064.5,0.8189]
["bitfinex","ETHUSD",1736783170696,0.04078905,3065.1,3064.5,0.8189]
["bitfinex","ETHUSD",1736783171129,3.26278,3064.9,3064.1,0.396]
["bitfinex","ETHUSD",1736783171316,3.30364536,3064.8,3064.1,1.1731]
["bitfinex","ETHUSD",1736783171618,3.26285,3064.8,3064.1,1.1731]
["bitfinex","ETHUSD",1736783172123,3.5931269,3064.9,3064.1,1.1731]
["bitfinex","ETHUSD",1736783172328,0.3303569,3064.9,3064.1,1.1731]
["bitfinex","ETHUSD",1736783172536,3.2625,3065.2,3064.1,0.7771]
["bitfinex","ETHUSD",1736783172835,3.26284,3064.9,3064.1,0.7771]
["bitfinex","ETHUSD",1736783173034,3.26288,3064.8,3064.1,0.7771]
["bitfinex","ETHUSD",1736783173183,3.26306,3064.6,3064.1,0.7771]
["bitfinex","ETHUSD",1736783173383,0.33038567,3064.5,3063.5,3.2642]
["bitfinex","ETHUSD",1736783173613,0.04080008,3064.4,3063.6,0.8236]
["bitfinex","ETHUSD",1736783173792,3.30408008,3064.4,3063.6,0.8236]
["bitfinex","ETHUSD",1736783174210,0.04080008,3064.4,3063.7,0.55]
["bitfinex","ETHUSD",1736783174511,4.08124,3065.2,3064.1,0.55]
["bitfinex","ETHUSD",1736783174711,0.8188,3065.6,3064.6,0.55]
["bitfinex","ETHUSD",1736783174913,0.04078916,3065.5,3064.6,0.55]
["bitfinex","ETHUSD",1736783175082,3.30298916,3065.5,3064.6,0.55]
["bitfinex","ETHUSD",1736783175286,0.8188,3066.1,3065.1,1.3617]
["bitfinex","ETHUSD",1736783175519,0.04078321,3066.0,3065.1,1.3617]
["bitfinex","ETHUSD",1736783175845,3.26203,3065.6,3065.1,0.8117]
["bitfinex","ETHUSD",1736783176121,3.26256,3065.1,3064.6,0.8117]
["bitfinex","ETHUSD",1736783176320,0.04079105,3065.0,3064.6,0.8117]
["bitfinex","ETHUSD",1736783176523,3.26186,3065.8,3064.2,1.1558]
["bitfinex","ETHUSD",1736783176524,3.26278,3064.9,3064.2,1.1558]
["bitfinex","ETHUSD",1736783177030,3.0,3065.2,3064.3,0.55]
["bitfinex","ETHUSD",1736783177192,3.30311218,3065.3,3064.3,0.55]
["bitfinex","ETHUSD",1736783177388,0.63927388,3065.6,3064.5,0.55]
["bitfinex","ETHUSD",1736783177602,4.04075,3066.2,3064.6,0.55]
["bitfinex","ETHUSD",1736783177801,3.26202,3065.6,3064.6,0.55]
["bitfinex","ETHUSD",1736783178015,0.04078711,3065.5,3064.6,0.55]
["bitfinex","ETHUSD",1736783178223,0.04078711,3065.8,3064.6,3.81305]
["bitfinex","ETHUSD",1736783178424,0.39511821,3065.8,3064.6,4.276545]
["bitfinex","ETHUSD",1736783178595,3.65690821,3065.8,3064.6,4.276545]
["bitfinex","ETHUSD",1736783178928,3.69769531,3065.8,3064.8,0.55]
["bitfinex","ETHUSD",1736783179134,0.43590531,3065.8,3064.8,3.81283]
["bitfinex","ETHUSD",1736783179324,0.39511821,3065.8,3064.8,3.81283]
["bitfinex","ETHUSD",1736783179631,0.43590316,3065.8,3064.8,3.81283]
["bitfinex","ETHUSD",1736783179832,0.7793,3066.2,3065.0,0.55]
["bitfinex","ETHUSD",1736783179990,3.26161,3066.0,3065.2,0.55]
["bitfinex","ETHUSD",1736783180191,0.65039055,3066.3,3065.1,1.1933]
["bitfinex","ETHUSD",1736783180192,0.04078079,3065.9,3065.1,1.1933]
["bitfinex","ETHUSD",1736783180617,3.30251079,3065.9,3065.1,1.1933]
["bitfinex","ETHUSD",1736783180814,3.26173,3065.9,3065.1,1.1933]
["bitfinex","ETHUSD",1736783181018,0.65039055,3066.3,3065.2,0.55]
["bitfinex","ETHUSD",1736783181218,0.39114406,3066.3,3065.2,0.55]
["bitfinex","ETHUSD",1736783181435,0.7664,3066.7,3065.1,1.1933]
["bitfinex","ETHUSD",1736783181436,3.26107,3066.5,3065.4,0.55]
["bitfinex","ETHUSD",1736783181982,0.04077807,3066.6,3065.9,0.55]
["bitfinex","ETHUSD",1736783182140,3.26088,3066.7,3065.9,0.55]
["bitfinex","ETHUSD",1736783182439,0.04077091,3066.6,3065.8,0.8037]
["bitfinex","ETHUSD",1736783182730,3.26144,3066.2,3065.1,0.7972]
["bitfinex","ETHUSD",1736783182931,3.26144,3066.2,3065.5,0.395]
["bitfinex","ETHUSD",1736783182932,0.04077836,3066.1,3065.5,0.395]
["bitfinex","ETHUSD",1736783183233,3.26128,3066.3,3065.5,0.395]
["bitfinex","ETHUSD",1736783183626,3.26137,3066.2,3065.5,0.395]
["bitfinex","ETHUSD",1736783183930,0.04077797,3066.2,3065.5,0.395]
["bitfinex","ETHUSD",1736783184100,3.26085,3066.7,3065.8,0.55]
["bitfinex","ETHUSD",1736783184299,0.326085,3066.7,3065.8,3.81168]
["bitfinex","ETHUSD",1736783184510,0.04077047,3066.6,3065.8,0.55]
["bitfinex","ETHUSD",1736783184708,3.26063,3066.9,3065.8,3.81177]
["bitfinex","ETHUSD",1736783184909,0.04077167,3066.8,3065.8,3.81177]
["bitfinex","ETHUSD",1736783185118,0.63766637,3067.0,3066.1,0.55]
["bitfinex","ETHUSD",1736783185332,0.04076767,3066.9,3066.1,0.55]
["bitfinex","ETHUSD",1736783185535,3.30140767,3066.9,3066.0,0.55]
["bitfinex","ETHUSD",1736783185755,3.0,3066.8,3066.0,0.55]
["bitfinex","ETHUSD",1736783185917,0.04076767,3066.9,3066.1,0.55]
["bitfinex","ETHUSD",1736783186117,0.04076767,3066.9,3066.3,0.55]
["bitfinex","ETHUSD",1736783186506,0.8039,3067.2,3066.3,0.55]
["bitfinex","ETHUSD",1736783186507,0.04076715,3067.2,3066.3,0.55]
["bitfinex","ETHUSD",1736783186706,0.66277032,3067.3,3066.3,3.81115]
["bitfinex","ETHUSD",1736783187035,0.66277032,3067.3,3067.0,0.55]
["bitfinex","ETHUSD",1736783187226,0.66277032,3067.3,3067.2,4.6176]
["bitfinex","ETHUSD",1736783187546,4.03246,3069.0,3067.3,0.0075]
["bitfinex","ETHUSD",1736783187732,3.25881,3068.7,3067.3,3.26019]
["bitfinex","ETHUSD",1736783188043,0.04074766,3068.6,3067.3,3.81764]
["bitfinex","ETHUSD",1736783188235,3.2588,3068.7,3067.7,0.55]
["bitfinex","ETHUSD",1736783188431,3.25892,3068.5,3067.4,3.721824]
["bitfinex","ETHUSD",1736783188646,0.04074631,3068.5,3067.4,0.461744]
["bitfinex","ETHUSD",1736783188807,0.66008821,3068.8,3067.6,3.80983]
["bitfinex","ETHUSD",1736783189012,0.774,3069.0,3067.9,0.0075]
["bitfinex","ETHUSD",1736783189258,3.25818,3069.2,3068.3,0.55]
["bitfinex","ETHUSD",1736783189565,0.36655686,3069.1,3068.4,0.395]
["bitfinex","ETHUSD",1736783189767,0.04073886,3069.1,3068.4,0.395]
["bitfinex","ETHUSD",1736783189946,0.8134,3069.6,3068.5,0.55]
["bitfinex","ETHUSD",1736783190109,3.25805,3069.4,3068.5,0.55]
["bitfinex","ETHUSD",1736783190315,0.04073673,3069.3,3068.5,0.55]
["bitfinex","ETHUSD",1736783190557,3.89817683,3069.4,3068.5,0.55]
["bitfinex","ETHUSD",1736783190762,0.43462701,3069.3,3068.5,0.55]
["bitfinex","ETHUSD",1736783191078,0.7603,3070.8,3069.1,0.8006]
["bitfinex","ETHUSD",1736783191225,0.0407183,3070.7,3069.1,0.8006]
["bitfinex","ETHUSD",1736783191427,0.0407183,3070.7,3069.6,0.55]
["bitfinex","ETHUSD",1736783191633,3.25692,3070.4,3069.7,0.395]
["bitfinex","ETHUSD",1736783191815,0.36641532,3070.3,3069.7,0.395]
["bitfinex","ETHUSD",1736783192035,3.62343532,3070.3,3069.7,0.395]
["bitfinex","ETHUSD",1736783192211,0.325692,3070.3,3069.7,0.395]
["bitfinex","ETHUSD",1736783192623,0.03064426,3070.2,3069.7,0.395]
["bitfinex","ETHUSD",1736783193215,0.03064426,3070.2,3069.8,0.55]
["bitfinex","ETHUSD",1736783193417,3.25643,3070.9,3069.8,0.55]
["bitfinex","ETHUSD",1736783193615,0.35628726,3070.8,3070.0,0.55]
["bitfinex","ETHUSD",1736783193949,3.25692,3070.4,3070.1,0.395]
["bitfinex","ETHUSD",1736783194354,0.03073366,3070.3,3070.1,0.395]
["bitfinex","ETHUSD",1736783194865,3.2569,3070.4,3070.1,0.395]
["bitfinex","ETHUSD",1736783195063,0.03073366,3070.2,3070.1,0.395]
["bitfinex","ETHUSD",1736783195214,0.64114194,3070.9,3070.1,0.395]
["bitfinex","ETHUSD",1736783195417,0.03073366,3070.8,3070.1,0.395]
["bitfinex","ETHUSD",1736783195623,0.30307337,3070.7,3070.1,0.395]
["bitfinex","ETHUSD",1736783195827,0.04071751,3070.7,3069.7,0.395]
["bitfinex","ETHUSD",1736783196027,0.04071751,3070.7,3069.5,0.812]
["bitfinex","ETHUSD",1736783196028,0.03165756,3070.6,3069.5,0.812]
["bitfinex","ETHUSD",1736783196229,3.0,3070.3,3068.2,4.98000959]
["bitfinex","ETHUSD",1736783196433,3.25774,3069.7,3068.7,3.25869]
["bitfinex","ETHUSD",1736783196628,0.36650427,3069.6,3068.7,3.25869]
["bitfinex","ETHUSD",1736783196833,0.36650427,3069.6,3068.8,3.25858]
["bitfinex","ETHUSD",1736783196834,0.325774,3069.6,3068.8,3.25858]
["bitfinex","ETHUSD",1736783197041,0.04073024,3070.0,3068.7,0.0075]
["bitfinex","ETHUSD",1736783197255,0.03181645,3069.5,3068.8,0.395]
["bitfinex","ETHUSD",1736783197415,0.04073164,3069.5,3068.8,0.395]
["bitfinex","ETHUSD",1736783197619,0.04073164,3069.5,3068.8,0.145]
["bitfinex","ETHUSD",1736783197926,0.36060087,3069.4,3068.3,4.07859]
["bitfinex","ETHUSD",1736783198224,0.04073527,3069.3,3068.4,3.65398]
["bitfinex","ETHUSD",1736783198414,0.03074371,3069.2,3068.4,3.65398]
["bitfinex","ETHUSD",1736783198622,0.03074371,3069.2,3068.6,3.25875]
["bitfinex","ETHUSD",1736783198847,0.04073443,3069.4,3068.5,0.55]
["bitfinex","ETHUSD",1736783199046,0.03035621,3069.1,3068.5,3.80889]
["bitfinex","ETHUSD",1736783199247,6.25792,3069.5,3068.5,3.80889]
["bitfinex","ETHUSD",1736783199452,0.03020714,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1736783199652,3.25807,3069.3,3068.5,0.55]
["bitfinex","ETHUSD",1736783199859,0.0301972,3068.9,3068.3,0.812]
["bitfinex","ETHUSD",1736783200058,3.25848,3069.0,3068.4,0.395]
["bitfinex","ETHUSD",1736783200225,0.0301972,3068.8,3068.4,0.395]
["bitfinex","ETHUSD",1736783200443,3.29921929,3069.0,3068.4,0.395]
["bitfinex","ETHUSD",1736783200791,0.0301972,3068.7,3067.7,0.8017]
["bitfinex","ETHUSD",1736783200989,3.25922,3068.3,3067.7,0.8017]
["bitfinex","ETHUSD",1736783201166,0.04074911,3068.6,3067.7,0.8017]
["bitfinex","ETHUSD",1736783201486,0.8056,3069.2,3067.7,0.8017]
["bitfinex","ETHUSD",1736783201779,0.02889527,3068.5,3068.0,0.55]
["bitfinex","ETHUSD",1736783202010,3.0,3068.9,3068.0,0.55]
["bitfinex","ETHUSD",1736783202135,0.02889527,3068.4,3067.9,0.0075]
["bitfinex","ETHUSD",1736783202335,0.84634048,3069.2,3067.8,0.55]
["bitfinex","ETHUSD",1736783202540,0.02889527,3068.3,3067.7,4.06143]
["bitfinex","ETHUSD",1736783202785,3.29950331,3068.7,3067.8,0.55]
["bitfinex","ETHUSD",1736783203087,3.29950331,3068.7,3067.7,4.06143]
["bitfinex","ETHUSD",1736783203088,3.58877033,3068.6,3067.7,1.1967]
["bitfinex","ETHUSD",1736783203374,3.25849,3068.9,3067.9,3.25954]
["bitfinex","ETHUSD",1736783203572,0.04074326,3068.8,3068.0,0.55]
["bitfinex","ETHUSD",1736783203776,3.25849,3068.9,3068.0,0.55]
["bitfinex","ETHUSD",1736783203988,3.0,3069.0,3068.1,0.55]
["bitfinex","ETHUSD",1736783204136,3.25765,3069.7,3068.2,3.25919]
["bitfinex","ETHUSD",1736783204335,0.7813,3069.5,3068.2,0.0075]
["bitfinex","ETHUSD",1736783204540,3.25801,3069.4,3068.5,0.55]
["bitfinex","ETHUSD",1736783204761,3.25801,3069.4,3068.7,0.55]
["bitfinex","ETHUSD",1736783205078,3.25801,3069.4,3068.6,0.8289]
["bitfinex","ETHUSD",1736783205079,3.25827,3069.2,3068.0,3.25942]
["bitfinex","ETHUSD",1736783205371,3.25799,3069.4,3068.4,3.25896]
["bitfinex","ETHUSD",1736783205572,3.25779,3069.6,3068.5,0.55]
["bitfinex","ETHUSD",1736783205779,3.25779,3069.6,3068.7,0.55]
["bitfinex","ETHUSD",1736783206071,3.25779,3069.6,3067.8,0.7801]
["bitfinex","ETHUSD",1736783206072,0.04073545,3069.6,3067.8,0.7801]
["bitfinex","ETHUSD",1736783206273,3.25891,3068.6,3067.8,0.7801]
["bitfinex","ETHUSD",1736783206459,3.04074459,3068.5,3067.8,1.1751]
["bitfinex","ETHUSD",1736783206770,3.25914,3068.3,3067.8,0.7801]
["bitfinex","ETHUSD",1736783207147,3.56310446,3068.4,3067.8,0.7801]
["bitfinex","ETHUSD",1736783207343,3.25879,3068.7,3067.8,0.7801]
["bitfinex","ETHUSD",1736783207671,3.25849,3069.0,3068.1,0.55]
["bitfinex","ETHUSD",1736783208297,3.25821,3069.2,3068.1,3.25928]
["bitfinex","ETHUSD",1736783208450,3.25824,3069.2,3068.1,0.5575]
["bitfinex","ETHUSD",1736783208782,0.97355678,3069.7,3068.4,0.55]
["bitfinex","ETHUSD",1736783209078,0.66290982,3069.4,3068.2,0.55]
["bitfinex","ETHUSD",1736783209280,3.0,3069.1,3068.0,0.8204]
["bitfinex","ETHUSD",1736783209457,3.0,3068.7,3068.0,0.8204]
["bitfinex","ETHUSD",1736783209668,3.25901,3068.5,3068.0,0.8204]
["bitfinex","ETHUSD",1736783209870,6.2587,3068.7,3068.0,0.8204]
["bitfinex","ETHUSD",1736783210051,3.0,3068.7,3068.1,0.55]
["bitfinex","ETHUSD",1736783210258,0.3,3069.0,3068.1,3.80926]
["bitfinex","ETHUSD",1736783210454,0.39658004,3068.9,3068.1,0.55]
["bitfinex","ETHUSD",1736783210659,3.25874,3068.7,3068.1,0.55]
["bitfinex","ETHUSD",1736783210857,0.0407432,3068.6,3068.0,0.8204]
["bitfinex","ETHUSD",1736783211168,0.04074522,3069.1,3068.1,0.55]
["bitfinex","ETHUSD",1736783211373,4.72718982,3069.4,3068.1,0.55]
["bitfinex","ETHUSD",1736783211676,3.29881439,3069.3,3068.1,0.55]
["bitfinex","ETHUSD",1736783211890,3.0,3069.1,3068.1,0.55]
["bitfinex","ETHUSD",1736783212141,3.0,3068.9,3068.1,0.55]
["bitfinex","ETHUSD",1736783212288,3.25871,3068.7,3068.0,0.8204]
["bitfinex","ETHUSD",1736783212623,3.25807,3069.3,3068.0,0.8204]
["bitfinex","ETHUSD",1736783212624,3.25894,3068.5,3068.0,0.8204]
["bitfinex","ETHUSD",1736783212796,0.04074506,3068.4,3068.0,0.8204]
["bitfinex","ETHUSD",1736783212998,3.25926,3068.2,3067.6,1.225]
["bitfinex","ETHUSD",1736783213196,0.04074878,3068.1,3067.6,1.225]
["bitfinex","ETHUSD",1736783213400,0.04074878,3068.1,3067.6,0.832]
["bitfinex","ETHUSD",1736783213596,3.70655084,3068.4,3067.6,0.832]
["bitfinex","ETHUSD",1736783213826,0.665798,3068.4,3067.6,0.832]
["bitfinex","ETHUSD",1736783214016,0.665798,3068.4,3067.7,0.55]
["bitfinex","ETHUSD",1736783214017,3.25904,3068.4,3067.7,0.55]
["bitfinex","ETHUSD",1736783214325,0.86815114,3068.6,3067.7,0.55]
["bitfinex","ETHUSD",1736783214326,3.29996829,3068.3,3067.7,0.55]
["bitfinex","ETHUSD",1736783214510,0.04074829,3068.3,3067.6,0.832]
["bitfinex","ETHUSD",1736783214904,3.25955,3068.0,3067.6,0.832]
["bitfinex","ETHUSD",1736783215237,0.36670681,3067.9,3067.3,0.7724]
["bitfinex","ETHUSD",1736783215386,3.25983,3067.7,3067.3,0.7724]
["bitfinex","ETHUSD",1736783216912,3.25945,3068.1,3067.3,0.7724]
["bitfinex","ETHUSD",1736783217116,3.25957,3067.9,3067.3,0.7724]
["bitfinex","ETHUSD",1736783217322,0.16296774,3068.8,3067.4,0.55]
["bitfinex","ETHUSD",1736783217641,0.04075209,3068.5,3067.4,0.55]
["bitfinex","ETHUSD",1736783217998,3.25942,3068.1,3067.4,0.55]
["bitfinex","ETHUSD",1736783218192,0.04075219,3068.0,3067.4,0.55]
["bitfinex","ETHUSD",1736783218391,3.30024219,3068.0,3067.4,0.55]
["bitfinex","ETHUSD",1736783218593,0.36669409,3068.1,3067.4,0.55]
["bitfinex","ETHUSD",1736783218845,3.0,3068.3,3067.4,0.55]
["bitfinex","ETHUSD",1736783218995,3.0,3068.3,3067.6,0.55]
["bitfinex","ETHUSD",1736783219752,3.25886,3068.6,3067.8,0.55]
["bitfinex","ETHUSD",1736783219955,3.25817,3069.2,3068.0,3.25936]
["bitfinex","ETHUSD",1736783220117,0.25,3070.4,3068.4,0.55]
["bitfinex","ETHUSD",1736783220118,0.7909,3069.7,3068.4,0.55]
["bitfinex","ETHUSD",1736783220463,0.25,3070.9,3069.0,0.55]
["bitfinex","ETHUSD",1736783220464,0.6668648,3070.0,3069.0,0.55]
["bitfinex","ETHUSD",1736783220626,0.6668648,3070.0,3069.2,0.7604]
["bitfinex","ETHUSD",1736783220827,3.25754,3069.8,3069.2,0.7604]
["bitfinex","ETHUSD",1736783221037,3.25743,3069.9,3069.2,0.7604]
["bitfinex","ETHUSD",1736783221367,3.9242048,3070.0,3069.3,0.55]
["bitfinex","ETHUSD",1736783221650,0.7839,3070.8,3069.7,0.7649]
["bitfinex","ETHUSD",1736783221811,3.25677,3070.6,3069.8,0.55]
["bitfinex","ETHUSD",1736783222016,1.4656967,3070.8,3069.8,0.55]
["bitfinex","ETHUSD",1736783222249,3.25662,3070.7,3069.8,3.80753]
["bitfinex","ETHUSD",1736783222451,3.25643,3070.9,3069.9,0.0075]
["bitfinex","ETHUSD",1736783222625,0.325662,3070.7,3069.7,0.7649]
["bitfinex","ETHUSD",1736783222823,3.2568,3070.5,3069.7,0.7649]
["bitfinex","ETHUSD",1736783223047,3.28596437,3070.4,3069.8,0.55]
["bitfinex","ETHUSD",1736783223418,3.28596437,3070.4,3067.5,0.89442902]
["bitfinex","ETHUSD",1736783223419,3.25752,3069.9,3069.3,0.393]
["bitfinex","ETHUSD",1736783223617,3.25776,3069.6,3069.3,1.1896]
["bitfinex","ETHUSD",1736783223873,3.25776,3069.6,3068.2,8.23922959]
["bitfinex","ETHUSD",1736783223874,0.04072875,3069.5,3068.9,0.7966]
["bitfinex","ETHUSD",1736783224155,0.03056478,3069.5,3068.9,0.7966]
["bitfinex","ETHUSD",1736783224318,3.0,3069.1,3068.6,0.393]
["bitfinex","ETHUSD",1736783224526,3.25824,3069.2,3068.6,0.393]
["bitfinex","ETHUSD",1736783224850,0.02998857,3069.1,3068.7,0.55]
["bitfinex","ETHUSD",1736783225053,0.8276,3070.0,3068.7,0.55]
["bitfinex","ETHUSD",1736783225358,0.8276,3070.0,3068.5,5.8246]
["bitfinex","ETHUSD",1736783225359,0.02998857,3069.0,3068.5,0.7966]
["bitfinex","ETHUSD",1736783225553,3.0,3069.5,3068.2,0.393]
["bitfinex","ETHUSD",1736783225852,3.25851,3068.9,3068.2,0.393]
["bitfinex","ETHUSD",1736783226061,3.0,3069.5,3068.3,0.0075]
["bitfinex","ETHUSD",1736783226225,0.02897935,3068.8,3068.6,0.0075]
["bitfinex","ETHUSD",1736783226572,3.25759,3069.8,3068.9,3.25847]
["bitfinex","ETHUSD",1736783226780,0.04072929,3069.7,3068.7,0.7602]
["bitfinex","ETHUSD",1736783226921,0.06939064,3069.7,3068.7,0.7602]
["bitfinex","ETHUSD",1736783227168,3.25827,3069.2,3068.7,0.7602]
["bitfinex","ETHUSD",1736783227497,0.0285719,3069.1,3068.7,0.7602]
["bitfinex","ETHUSD",1736783228476,3.25808,3069.3,3068.8,0.55]
["bitfinex","ETHUSD",1736783229812,3.25793,3069.5,3068.8,0.55]
["bitfinex","ETHUSD",1736783230034,3.25759,3069.8,3068.8,0.55]
["bitfinex","ETHUSD",1736783230336,0.1619762,3070.5,3069.4,0.55]
["bitfinex","ETHUSD",1736783230479,3.25724,3070.1,3069.5,0.8037]
["bitfinex","ETHUSD",1736783230679,3.63941073,3070.5,3069.5,0.8037]
["bitfinex","ETHUSD",1736783230680,0.04072313,3070.0,3069.5,0.8037]
["bitfinex","ETHUSD",1736783230943,0.04072313,3070.0,3068.7,0.8037]
["bitfinex","ETHUSD",1736783230944,3.25761,3069.8,3068.7,0.8037]
["bitfinex","ETHUSD",1736783231120,3.25777,3069.6,3068.8,0.393]
["bitfinex","ETHUSD",1736783231288,3.0,3070.2,3068.9,0.55]
["bitfinex","ETHUSD",1736783231289,3.0,3069.8,3068.9,0.55]
["bitfinex","ETHUSD",1736783231489,3.25732,3070.1,3068.9,0.55]
["bitfinex","ETHUSD",1736783231736,3.25732,3070.1,3069.2,3.25812]
["bitfinex","ETHUSD",1736783231940,0.04072455,3070.3,3069.3,0.55]
["bitfinex","ETHUSD",1736783232090,3.25716,3070.2,3069.1,0.55]
["bitfinex","ETHUSD",1736783232308,3.25748,3069.9,3069.0,0.8129]
["bitfinex","ETHUSD",1736783232493,3.25748,3069.9,3069.0,4.07126]
["bitfinex","ETHUSD",1736783232737,3.2979842,3070.1,3069.0,0.8129]
["bitfinex","ETHUSD",1736783232902,3.25776,3069.6,3069.0,0.8129]
["bitfinex","ETHUSD",1736783233103,3.25776,3069.6,3069.1,0.55]
["bitfinex","ETHUSD",1736783233327,3.583536,3069.6,3069.1,0.55]
["bitfinex","ETHUSD",1736783233504,0.325776,3069.6,3069.1,0.55]
["bitfinex","ETHUSD",1736783233709,3.25793,3069.5,3069.0,1.2059]
["bitfinex","ETHUSD",1736783234199,3.25808,3069.3,3069.0,1.2059]
["bitfinex","ETHUSD",1736783234399,0.04073121,3069.2,3068.6,0.8168]
["bitfinex","ETHUSD",1736783234719,0.7757,3069.3,3068.2,0.8168]
["bitfinex","ETHUSD",1736783235056,3.25864,3068.8,3068.2,0.8168]
["bitfinex","ETHUSD",1736783235235,3.25873,3068.7,3068.2,0.8168]
["bitfinex","ETHUSD",1736783236011,0.0407425,3068.6,3068.2,0.8168]
["bitfinex","ETHUSD",1736783236521,3.0,3068.4,3068.0,0.393]
["bitfinex","ETHUSD",1736783236711,3.25913,3068.4,3068.0,0.393]
["bitfinex","ETHUSD",1736783236903,3.0,3069.0,3068.1,0.55]
["bitfinex","ETHUSD",1736783236904,3.65133135,3068.5,3068.1,0.55]
["bitfinex","ETHUSD",1736783237174,3.25942,3068.1,3067.8,0.7824]
["bitfinex","ETHUSD",1736783237337,3.25991,3067.6,3067.1,0.393]
["bitfinex","ETHUSD",1736783237518,0.04075596,3067.5,3067.1,0.393]
["bitfinex","ETHUSD",1736783237873,3.25968,3067.8,3067.1,0.393]
["bitfinex","ETHUSD",1736783238157,3.0,3067.6,3066.7,0.7824]
["bitfinex","ETHUSD",1736783238484,3.26047,3067.1,3066.7,0.7824]
["bitfinex","ETHUSD",1736783238749,3.26063,3066.9,3066.7,0.7824]
["bitfinex","ETHUSD",1736783238964,3.26044,3067.1,3066.7,0.7824]
["bitfinex","ETHUSD",1736783239128,0.04076401,3067.2,3066.7,0.7824]
["bitfinex","ETHUSD",1736783239463,0.04076401,3067.2,3066.3,0.8266]
["bitfinex","ETHUSD",1736783239750,3.0,3066.6,3066.3,0.8266]
["bitfinex","ETHUSD",1736783239953,6.26094,3066.6,3066.0,0.393]
["bitfinex","ETHUSD",1736783240459,3.0,3066.7,3066.0,0.393]
["bitfinex","ETHUSD",1736783241247,3.0,3067.1,3066.0,0.393]
["bitfinex","ETHUSD",1736783241406,0.34076653,3067.0,3066.1,0.55]
["bitfinex","ETHUSD",1736783241742,3.26064,3066.9,3066.1,0.55]
["bitfinex","ETHUSD",1736783241945,0.04076652,3066.8,3066.1,0.55]
["bitfinex","ETHUSD",1736783242768,3.26087,3066.7,3066.1,0.55]
["bitfinex","ETHUSD",1736783242988,3.0,3067.8,3066.1,0.55]
["bitfinex","ETHUSD",1736783243298,3.25922,3068.3,3066.3,0.55]
["bitfinex","ETHUSD",1736783243299,3.2603,3067.2,3066.3,0.55]
["bitfinex","ETHUSD",1736783243432,0.84976437,3067.6,3066.2,0.8061]
["bitfinex","ETHUSD",1736783243433,3.26065,3066.9,3066.2,0.8061]
["bitfinex","ETHUSD",1736783243788,0.04076819,3066.8,3066.2,0.8061]
["bitfinex","ETHUSD",1736783244098,0.32603,3067.1,3066.3,0.55]
["bitfinex","ETHUSD",1736783244371,3.26076,3066.8,3066.3,0.55]
["bitfinex","ETHUSD",1736783244575,3.26098,3066.6,3066.2,0.8061]
["bitfinex","ETHUSD",1736783244901,3.0,3066.9,3066.3,0.55]
["bitfinex","ETHUSD",1736783245036,0.04076824,3067.3,3066.3,0.55]
["bitfinex","ETHUSD",1736783245240,3.26044,3067.1,3066.3,0.55]
["bitfinex","ETHUSD",1736783245437,1.47199208,3067.6,3066.3,0.55]
["bitfinex","ETHUSD",1736783245679,3.25974,3067.8,3066.9,0.55]
["bitfinex","ETHUSD",1736783245843,3.25947,3068.0,3066.9,3.81059]
["bitfinex","ETHUSD",1736783246046,3.25902,3068.4,3067.2,0.55]
["bitfinex","ETHUSD",1736783246245,3.25927,3068.2,3067.2,0.55]
["bitfinex","ETHUSD",1736783246555,0.8242,3068.5,3067.4,0.55]
["bitfinex","ETHUSD",1736783246761,3.25902,3068.4,3067.4,0.55]
["bitfinex","ETHUSD",1736783246948,0.04074962,3068.3,3067.4,0.55]
["bitfinex","ETHUSD",1736783247285,3.25938,3068.1,3067.4,0.55]
["bitfinex","ETHUSD",1736783247500,3.25887,3068.6,3067.4,0.55]
["bitfinex","ETHUSD",1736783247662,3.25873,3068.7,3067.8,0.55]
["bitfinex","ETHUSD",1736783247998,0.04074415,3068.7,3067.8,0.55]
["bitfinex","ETHUSD",1736783248297,3.0,3068.4,3067.7,0.8237]
["bitfinex","ETHUSD",1736783248468,3.25948,3068.0,3067.7,0.8237]
["bitfinex","ETHUSD",1736783249492,3.0,3068.1,3067.7,0.8237]
["bitfinex","ETHUSD",1736783249659,0.0407496,3067.9,3067.7,0.8237]
["bitfinex","ETHUSD",1736783249864,0.0407496,3067.9,3067.2,0.8319]
["bitfinex","ETHUSD",1736783250067,3.0,3067.6,3067.2,0.8319]
["bitfinex","ETHUSD",1736783250306,3.04075609,3067.6,3067.3,0.55]
["bitfinex","ETHUSD",1736783250490,3.04075609,3067.6,3067.2,0.8319]
["bitfinex","ETHUSD",1736783250491,3.26001,3067.5,3067.2,0.8319]
["bitfinex","ETHUSD",1736783250804,3.26009,3067.4,3067.0,0.392]
["bitfinex","ETHUSD",1736783251101,0.30407561,3067.6,3066.6,0.392]
["bitfinex","ETHUSD",1736783251102,0.04075912,3067.3,3066.6,0.392]
["bitfinex","ETHUSD",1736783251305,0.04075912,3067.3,3066.5,0.8089]
["bitfinex","ETHUSD",1736783251478,3.0,3066.8,3066.5,0.8089]
["bitfinex","ETHUSD",1736783251682,3.0,3066.8,3066.6,0.55]
["bitfinex","ETHUSD",1736783252002,6.2608,3066.8,3066.5,0.8089]
["bitfinex","ETHUSD",1736783252212,3.26094,3066.6,3066.1,0.392]
["bitfinex","ETHUSD",1736783252402,3.0,3067.1,3066.1,0.392]
["bitfinex","ETHUSD",1736783252610,3.25964,3067.9,3066.1,0.392]
["bitfinex","ETHUSD",1736783252830,3.26049,3067.1,3066.2,0.55]
["bitfinex","ETHUSD",1736783253006,3.04076705,3067.3,3066.2,0.55]
["bitfinex","ETHUSD",1736783253321,3.26055,3067.0,3066.2,0.55]
["bitfinex","ETHUSD",1736783253663,6.26062,3066.9,3066.2,0.55]
["bitfinex","ETHUSD",1736783253784,3.0,3067.1,3066.1,0.392]
["bitfinex","ETHUSD",1736783253984,3.26081,3066.8,3066.1,0.392]
["bitfinex","ETHUSD",1736783254184,0.66159156,3067.3,3066.2,0.55]
["bitfinex","ETHUSD",1736783254185,3.0,3067.2,3066.2,0.55]
["bitfinex","ETHUSD",1736783254383,3.26074,3066.8,3066.2,0.55]
["bitfinex","ETHUSD",1736783254583,3.0,3067.1,3066.2,0.55]
["bitfinex","ETHUSD",1736783254787,3.0,3066.9,3066.2,0.55]
["bitfinex","ETHUSD",1736783254981,0.04076624,3066.9,3066.2,0.55]
["bitfinex","ETHUSD",1736783255187,3.26084,3066.7,3066.2,0.55]
["bitfinex","ETHUSD",1736783255470,0.66159156,3067.3,3066.2,0.55]
["bitfinex","ETHUSD",1736783255682,3.0,3067.0,3066.1,0.55]
["bitfinex","ETHUSD",1736783255885,3.26092,3066.7,3066.1,0.55]
["bitfinex","ETHUSD",1736783256104,3.26096,3066.6,3066.1,0.55]
["bitfinex","ETHUSD",1736783256302,0.04076847,3066.9,3066.1,0.55]
["bitfinex","ETHUSD",1736783256303,3.2607,3066.9,3066.1,0.55]
["bitfinex","ETHUSD",1736783256527,0.04076865,3067.2,3066.1,0.55]
["bitfinex","ETHUSD",1736783256699,0.04076865,3067.2,3065.1,3.0]
["bitfinex","ETHUSD",1736783256700,3.0,3066.2,3065.0,0.7691]
["bitfinex","ETHUSD",1736783256905,3.0,3065.3,3065.0,0.7691]
["bitfinex","ETHUSD",1736783257116,3.04078821,3065.3,3065.0,0.7691]
["bitfinex","ETHUSD",1736783257486,3.26253,3065.1,3064.3,0.7691]
["bitfinex","ETHUSD",1736783257633,3.0,3065.7,3064.3,0.7691]
["bitfinex","ETHUSD",1736783257933,3.56156,3066.1,3065.0,3.26262]
["bitfinex","ETHUSD",1736783258145,3.56156,3066.1,3065.3,0.55]
["bitfinex","ETHUSD",1736783258146,0.04078098,3066.1,3065.3,0.55]
["bitfinex","ETHUSD",1736783258491,0.04078098,3066.1,3065.2,0.7914]
["bitfinex","ETHUSD",1736783259047,3.26223,3065.4,3064.6,0.7895]
["bitfinex","ETHUSD",1736783259208,3.0,3065.5,3064.7,0.55]
["bitfinex","ETHUSD",1736783259718,3.0,3065.5,3064.7,3.81295]
["bitfinex","ETHUSD",1736783260031,3.0,3065.5,3064.6,0.7895]
["bitfinex","ETHUSD",1736783260335,0.04078346,3065.4,3064.6,0.7895]
["bitfinex","ETHUSD",1736783260532,0.7545,3066.0,3064.7,0.55]
["bitfinex","ETHUSD",1736783260533,3.0,3065.9,3064.7,0.55]
["bitfinex","ETHUSD",1736783260833,0.04078528,3065.8,3064.7,0.55]
["bitfinex","ETHUSD",1736783261035,3.0,3065.6,3064.7,0.55]
["bitfinex","ETHUSD",1736783261222,0.3,3065.6,3064.7,0.55]
["bitfinex","ETHUSD",1736783261435,3.26215,3065.5,3064.7,0.55]
["bitfinex","ETHUSD",1736783261596,0.3,3065.6,3064.7,0.55]
["bitfinex","ETHUSD",1736783261800,0.34078525,3065.6,3064.7,0.55]
["bitfinex","ETHUSD",1736783262041,0.3,3065.6,3064.7,3.81295]
["bitfinex","ETHUSD",1736783262400,3.26126,3066.3,3064.7,1.049445]
["bitfinex","ETHUSD",1736783262621,3.2617,3065.9,3065.2,0.55]
["bitfinex","ETHUSD",1736783262831,3.0,3065.2,3064.2,0.8027]
["bitfinex","ETHUSD",1736783263032,3.04078909,3065.1,3064.2,0.8027]
["bitfinex","ETHUSD",1736783263199,3.26296,3064.7,3064.2,0.8027]
["bitfinex","ETHUSD",1736783263550,3.26278,3064.9,3064.3,0.55]
["bitfinex","ETHUSD",1736783263724,3.26306,3064.7,3064.2,0.8027]
["bitfinex","ETHUSD",1736783263930,3.26307,3064.6,3064.2,0.8027]
["bitfinex","ETHUSD",1736783264125,3.0,3064.5,3064.2,0.8027]
["bitfinex","ETHUSD",1736783264331,3.0,3064.5,3064.3,0.55]
["bitfinex","ETHUSD",1736783264511,3.26308,3064.6,3064.3,0.55]
["bitfinex","ETHUSD",1736783265042,3.26288,3064.8,3064.3,0.55]
["bitfinex","ETHUSD",1736783265215,3.26297,3064.7,3064.3,0.55]
["bitfinex","ETHUSD",1736783265938,3.26279,3064.9,3064.3,0.55]
["bitfinex","ETHUSD",1736783266439,3.0,3065.1,3064.3,0.55]
["bitfinex","ETHUSD",1736783266742,3.26267,3065.0,3064.3,0.55]
["bitfinex","ETHUSD",1736783266912,3.26246,3065.2,3064.3,0.55]
["bitfinex","ETHUSD",1736783267248,0.7981,3065.8,3064.8,3.26284]
["bitfinex","ETHUSD",1736783267249,3.26188,3065.8,3064.8,3.26284]
["bitfinex","ETHUSD",1736783267454,3.26136,3066.2,3064.9,3.81273]
["bitfinex","ETHUSD",1736783267753,3.30224947,3066.1,3064.9,0.55]
["bitfinex","ETHUSD",1736783268044,3.2618,3065.8,3064.9,0.55]
["bitfinex","ETHUSD",1736783268346,0.65020074,3066.4,3065.1,0.55]
["bitfinex","ETHUSD",1736783268541,3.26199,3065.7,3065.2,0.392]
["bitfinex","ETHUSD",1736783268757,3.26182,3065.8,3065.3,0.55]
["bitfinex","ETHUSD",1736783269161,6.26154,3066.1,3065.3,0.55]
["bitfinex","ETHUSD",1736783269162,0.39113007,3066.3,3065.3,0.55]
["bitfinex","ETHUSD",1736783269358,0.39113007,3066.3,3065.5,0.55]
["bitfinex","ETHUSD",1736783269528,3.26144,3066.2,3065.5,0.55]
["bitfinex","ETHUSD",1736783269734,3.2612,3066.4,3065.5,3.81207]
["bitfinex","ETHUSD",1736783269930,0.7654,3067.0,3065.4,0.7816]
["bitfinex","ETHUSD",1736783269931,0.7654,3067.0,3065.7,0.55]
["bitfinex","ETHUSD",1736783270133,0.04077297,3066.9,3065.9,0.55]
["bitfinex","ETHUSD",1736783270339,3.26076,3066.8,3065.9,0.55]
["bitfinex","ETHUSD",1736783270736,3.26134,3066.3,3065.9,0.55]
["bitfinex","ETHUSD",1736783270933,3.26094,3066.6,3065.9,0.55]
["bitfinex","ETHUSD",1736783271177,0.66210224,3067.1,3065.9,0.55]
["bitfinex","ETHUSD",1736783271178,3.5912709,3066.5,3065.9,0.55]
["bitfinex","ETHUSD",1736783271463,3.26128,3066.3,3065.9,0.55]
["bitfinex","ETHUSD",1736783271760,0.37094312,3066.5,3065.9,0.55]
["bitfinex","ETHUSD",1736783271921,0.3301709,3066.5,3065.9,0.55]
["bitfinex","ETHUSD",1736783272122,3.26126,3066.3,3065.9,0.55]
["bitfinex","ETHUSD",1736783272359,3.26087,3066.7,3065.9,0.55]
["bitfinex","ETHUSD",1736783272685,3.26113,3066.5,3065.9,0.55]
["bitfinex","ETHUSD",1736783272818,3.0,3066.9,3065.9,0.55]
["bitfinex","ETHUSD",1736783273024,3.26033,3067.2,3066.1,0.55]
["bitfinex","ETHUSD",1736783273274,0.326033,3067.1,3066.1,0.55]
["bitfinex","ETHUSD",1736783273482,3.64222822,3066.9,3066.1,0.55]
["bitfinex","ETHUSD",1736783273780,3.0,3066.6,3066.1,0.55]
["bitfinex","ETHUSD",1736783274059,3.30188854,3066.5,3066.1,0.55]
["bitfinex","ETHUSD",1736783274267,3.30185854,3066.5,3066.1,0.55]
["bitfinex","ETHUSD",1736783274568,0.63863304,3067.0,3066.1,0.55]
["bitfinex","ETHUSD",1736783274569,3.26136,3066.3,3066.1,0.55]
["bitfinex","ETHUSD",1736783274975,3.2615,3066.1,3065.7,0.55]
["bitfinex","ETHUSD",1736783275141,3.26198,3065.7,3065.2,0.7978]
["bitfinex","ETHUSD",1736783275465,3.26197,3065.7,3065.2,0.7978]
["bitfinex","ETHUSD",1736783275625,3.26197,3065.7,3065.3,0.55]
["bitfinex","ETHUSD",1736783275821,3.26211,3065.5,3065.2,0.7978]
["bitfinex","ETHUSD",1736783276029,0.04078386,3065.4,3065.1,0.391]
["bitfinex","ETHUSD",1736783276239,0.04078497,3065.6,3065.1,0.391]
["bitfinex","ETHUSD",1736783276425,0.04078497,3065.6,3064.9,0.7815]
["bitfinex","ETHUSD",1736783276852,0.80848497,3065.6,3064.2,0.7815]
["bitfinex","ETHUSD",1736783277042,3.26243,3065.2,3064.4,0.391]
["bitfinex","ETHUSD",1736783277227,3.0,3065.3,3064.5,0.7815]
["bitfinex","ETHUSD",1736783277466,0.66732904,3065.7,3064.6,0.55]
["bitfinex","ETHUSD",1736783277628,0.43369885,3065.6,3064.6,0.55]
["bitfinex","ETHUSD",1736783278354,3.2623,3065.4,3064.6,0.55]
["bitfinex","ETHUSD",1736783278559,3.26252,3065.2,3064.6,0.55]
["bitfinex","ETHUSD",1736783278956,6.6549729,3065.6,3064.6,0.55]
["bitfinex","ETHUSD",1736783279167,3.26245,3065.2,3064.6,0.55]
["bitfinex","ETHUSD",1736783279383,3.26211,3065.5,3064.6,3.98521]
["bitfinex","ETHUSD",1736783279530,0.43369778,3065.6,3064.6,0.55]
["bitfinex","ETHUSD",1736783279731,0.04078488,3065.6,3064.6,0.55]
["bitfinex","ETHUSD",1736783280077,3.26188,3065.8,3064.9,3.26273]
["bitfinex","ETHUSD",1736783280275,0.7654,3066.4,3065.2,0.55]
["bitfinex","ETHUSD",1736783280460,0.7654,3066.8,3065.8,0.55]
["bitfinex","ETHUSD",1736783280664,0.25,3068.1,3066.1,0.55]
["bitfinex","ETHUSD",1736783280665,3.26067,3066.9,3066.1,0.55]
["bitfinex","ETHUSD",1736783280839,4.02574,3067.2,3066.3,0.55]
["bitfinex","ETHUSD",1736783281038,3.26092,3066.7,3066.3,0.55]
["bitfinex","ETHUSD",1736783281240,3.30179806,3066.6,3066.3,0.55]
["bitfinex","ETHUSD",1736783281441,3.26103,3066.6,3066.3,0.55]
["bitfinex","ETHUSD",1736783281874,0.7654,3067.2,3066.3,0.55]
["bitfinex","ETHUSD",1736783282174,3.26082,3066.8,3066.3,0.55]
["bitfinex","ETHUSD",1736783282337,0.70243355,3067.1,3066.3,0.55]
["bitfinex","ETHUSD",1736783282542,3.26068,3066.9,3066.3,0.55]
["bitfinex","ETHUSD",1736783282756,3.26075,3066.8,3066.3,0.55]
["bitfinex","ETHUSD",1736783283158,3.26053,3067.0,3066.3,0.55]
["bitfinex","ETHUSD",1736783283364,3.26053,3067.0,3066.5,0.55]
["bitfinex","ETHUSD",1736783283949,0.04076511,3066.9,3066.5,0.55]
["bitfinex","ETHUSD",1736783284270,3.26094,3066.6,3066.5,0.55]
["bitfinex","ETHUSD",1736783284589,3.26084,3066.7,3066.5,0.55]
["bitfinex","ETHUSD",1736783284786,0.04076691,3066.6,3066.5,0.55]
["bitfinex","ETHUSD",1736783285081,3.26075,3066.8,3066.5,0.55]
["bitfinex","ETHUSD",1736783285380,3.26088,3066.7,3066.5,0.55]
["bitfinex","ETHUSD",1736783285682,3.26088,3066.7,3066.2,0.391]
["bitfinex","ETHUSD",1736783285683,3.26109,3066.5,3066.2,0.391]
["bitfinex","ETHUSD",1736783285894,3.0,3066.2,3065.4,0.8126]
["bitfinex","ETHUSD",1736783286178,0.04077329,3066.1,3065.4,0.8126]
["bitfinex","ETHUSD",1736783286359,3.26211,3065.5,3065.4,0.8126]
["bitfinex","ETHUSD",1736783286703,3.26201,3065.6,3065.4,0.8126]
["bitfinex","ETHUSD",1736783286997,0.6433442,3066.1,3065.4,0.8126]
["bitfinex","ETHUSD",1736783287284,3.26241,3065.3,3064.9,0.7573]
["bitfinex","ETHUSD",1736783287443,3.0,3065.8,3064.9,0.7573]
["bitfinex","ETHUSD",1736783287655,0.04078294,3065.7,3065.0,0.55]
["bitfinex","ETHUSD",1736783287867,3.26213,3065.5,3065.0,0.55]
["bitfinex","ETHUSD",1736783288198,0.04078293,3065.4,3064.9,0.7573]
["bitfinex","ETHUSD",1736783288403,3.26264,3065.0,3064.9,0.7573]
["bitfinex","ETHUSD",1736783288693,3.26264,3065.0,3064.5,0.391]
["bitfinex","ETHUSD",1736783288997,3.0,3065.4,3064.6,0.8233]
["bitfinex","ETHUSD",1736783289158,3.26272,3065.0,3064.6,0.8233]
["bitfinex","ETHUSD",1736783289480,3.26253,3065.2,3064.7,0.55]
["bitfinex","ETHUSD",1736783289685,3.26116,3066.4,3064.7,0.55]
["bitfinex","ETHUSD",1736783289856,3.26202,3065.6,3064.7,0.55]
["bitfinex","ETHUSD",1736783290052,0.04078317,3065.8,3065.0,0.8233]
["bitfinex","ETHUSD",1736783290266,3.2623,3065.4,3065.0,0.8233]
["bitfinex","ETHUSD",1736783290499,3.26231,3065.4,3065.0,0.8233]
["bitfinex","ETHUSD",1736783290793,3.26239,3065.3,3065.0,0.8233]
["bitfinex","ETHUSD",1736783290994,3.2618,3065.8,3065.0,0.8233]
["bitfinex","ETHUSD",1736783291155,3.30269063,3065.7,3065.0,0.8233]
["bitfinex","ETHUSD",1736783291361,3.04078063,3065.7,3065.0,0.8233]
["bitfinex","ETHUSD",1736783291596,3.7787,3065.5,3064.2,0.391]
["bitfinex","ETHUSD",1736783291810,3.2627,3065.0,3064.0,3.81367]
["bitfinex","ETHUSD",1736783292113,0.7787,3065.5,3064.2,0.391]
["bitfinex","ETHUSD",1736783292270,4.07555747,3067.3,3064.3,4.56844]
["bitfinex","ETHUSD",1736783292271,3.2624,3065.3,3064.3,4.56844]
["bitfinex","ETHUSD",1736783292473,3.2626,3065.1,3064.5,0.55]
["bitfinex","ETHUSD",1736783292686,0.64392144,3065.6,3064.4,0.55]
["bitfinex","ETHUSD",1736783292687,0.04079073,3065.0,3064.4,0.55]
["bitfinex","ETHUSD",1736783292902,3.26296,3064.7,3064.3,0.7551]
["bitfinex","ETHUSD",1736783293071,3.2627,3065.0,3064.3,0.7551]
["bitfinex","ETHUSD",1736783293271,3.26278,3064.9,3064.3,0.7551]
["bitfinex","ETHUSD",1736783293582,3.26263,3065.1,3064.4,0.55]
["bitfinex","ETHUSD",1736783293795,0.04079234,3065.2,3064.4,0.55]
["bitfinex","ETHUSD",1736783294004,3.26274,3065.0,3064.4,0.55]
["bitfinex","ETHUSD",1736783294374,3.26276,3064.9,3064.4,0.55]
["bitfinex","ETHUSD",1736783294611,3.30315016,3065.3,3064.4,0.55]
["bitfinex","ETHUSD",1736783294612,3.26289,3064.8,3064.4,0.55]
["bitfinex","ETHUSD",1736783295180,3.26269,3065.0,3064.4,0.55]
["bitfinex","ETHUSD",1736783295818,3.26275,3064.9,3064.4,0.55]
["bitfinex","ETHUSD",1736783296131,3.26272,3065.0,3064.4,0.55]
["bitfinex","ETHUSD",1736783296434,3.64392144,3065.6,3064.4,0.55]
["bitfinex","ETHUSD",1736783296435,3.26275,3064.9,3064.4,0.55]
["bitfinex","ETHUSD",1736783296637,0.326275,3064.9,3064.4,0.55]
["bitfinex","ETHUSD",1736783296836,3.26287,3064.8,3064.4,0.55]
["bitfinex","ETHUSD",1736783297133,0.04079262,3065.1,3064.4,0.55]
["bitfinex","ETHUSD",1736783297425,3.0,3064.5,3064.4,0.55]
["bitfinex","ETHUSD",1736783297634,3.26288,3064.8,3064.4,0.55]
["bitfinex","ETHUSD",1736783298287,3.26297,3064.7,3064.4,0.55]
["bitfinex","ETHUSD",1736783299139,3.589287,3064.7,3064.4,0.55]
["bitfinex","ETHUSD",1736783299427,3.589287,3064.7,3063.3,0.1619896]
["bitfinex","ETHUSD",1736783299428,3.26434,3063.4,3063.3,0.1619896]
["bitfinex","ETHUSD",1736783299749,6.26434,3063.4,3063.3,0.1619896]
["bitfinex","ETHUSD",1736783300025,3.26517,3062.7,3062.4,0.8186]
["bitfinex","ETHUSD",1736783300218,0.04082035,3062.6,3062.4,0.8186]
["bitfinex","ETHUSD",1736783300419,3.26482,3063.0,3062.4,0.8186]
["bitfinex","ETHUSD",1736783300605,3.26519,3062.7,3062.4,0.8186]
["bitfinex","ETHUSD",1736783300810,3.30569108,3062.9,3062.4,0.8186]
["bitfinex","ETHUSD",1736783301026,3.26487,3062.9,3062.4,0.8186]
["bitfinex","ETHUSD",1736783301389,0.65678146,3063.6,3062.4,0.8186]
["bitfinex","ETHUSD",1736783301390,6.26506,3062.8,3062.4,0.8186]
["bitfinex","ETHUSD",1736783301589,3.26462,3063.2,3062.4,0.8186]
["bitfinex","ETHUSD",1736783301889,3.26437,3063.4,3062.6,0.55]
["bitfinex","ETHUSD",1736783302092,3.26391,3063.9,3062.5,0.55]
["bitfinex","ETHUSD",1736783302093,4.48329449,3063.8,3062.5,0.55]
["bitfinex","ETHUSD",1736783302326,3.26475,3063.1,3062.5,0.55]
["bitfinex","ETHUSD",1736783302527,3.26488,3062.9,3062.4,0.8186]
["bitfinex","ETHUSD",1736783302703,3.26474,3063.1,3062.4,0.8186]
["bitfinex","ETHUSD",1736783303031,3.26491,3062.9,3062.4,0.8186]
["bitfinex","ETHUSD",1736783303732,0.326491,3062.9,3062.4,0.8186]
["bitfinex","ETHUSD",1736783303889,3.26499,3062.8,3062.4,0.8186]
["bitfinex","ETHUSD",1736783304331,3.26499,3062.8,3062.1,0.389]
["bitfinex","ETHUSD",1736783304332,3.26539,3062.5,3062.1,0.7614]
["bitfinex","ETHUSD",1736783304516,3.30621256,3062.5,3062.1,0.7614]
["bitfinex","ETHUSD",1736783305229,1.45803939,3063.3,3062.1,0.7614]
["bitfinex","ETHUSD",1736783305388,3.0,3062.6,3062.1,0.7614]
["bitfinex","ETHUSD",1736783305728,0.04082225,3063.2,3062.2,0.55]
["bitfinex","ETHUSD",1736783305729,3.26499,3062.8,3062.2,0.55]
["bitfinex","ETHUSD",1736783305927,3.591489,3062.8,3062.2,0.55]
["bitfinex","ETHUSD",1736783306116,3.2648,3063.0,3062.2,0.55]
["bitfinex","ETHUSD",1736783306313,4.04302,3063.9,3062.5,3.26528]
["bitfinex","ETHUSD",1736783306627,3.26425,3063.5,3062.7,0.55]
["bitfinex","ETHUSD",1736783306934,3.26381,3064.0,3062.7,0.55]
["bitfinex","ETHUSD",1736783307103,0.7955,3064.8,3063.4,0.55]
["bitfinex","ETHUSD",1736783307429,0.7955,3064.2,3063.4,0.55]
["bitfinex","ETHUSD",1736783307658,3.26404,3063.7,3063.2,0.389]
["bitfinex","ETHUSD",1736783307937,3.26426,3063.5,3063.2,0.389]
["bitfinex","ETHUSD",1736783308226,3.26426,3063.5,3063.0,0.55]
["bitfinex","ETHUSD",1736783308227,3.26445,3063.3,3063.0,0.55]
["bitfinex","ETHUSD",1736783308591,0.04081146,3063.9,3063.0,0.55]
["bitfinex","ETHUSD",1736783308791,3.26408,3063.7,3063.0,0.55]
["bitfinex","ETHUSD",1736783309000,3.26441,3063.4,3063.0,0.55]
["bitfinex","ETHUSD",1736783309224,0.04081141,3063.3,3063.0,0.55]
["bitfinex","ETHUSD",1736783309425,3.26448,3063.3,3063.0,0.55]
["bitfinex","ETHUSD",1736783309726,3.26443,3063.4,3063.0,0.55]
["bitfinex","ETHUSD",1736783309930,3.26466,3063.1,3062.6,0.8231]
["bitfinex","ETHUSD",1736783310268,3.63176853,3063.3,3062.6,0.8231]
["bitfinex","ETHUSD",1736783310412,3.26467,3063.1,3062.2,0.55]
["bitfinex","ETHUSD",1736783310618,3.30556582,3063.1,3062.4,0.55]
["bitfinex","ETHUSD",1736783310845,3.26475,3063.1,3062.4,0.55]
["bitfinex","ETHUSD",1736783311148,3.26475,3063.1,3062.3,0.55]
["bitfinex","ETHUSD",1736783311324,3.26417,3063.6,3062.5,0.55]
["bitfinex","ETHUSD",1736783311537,3.26372,3064.0,3063.1,3.26464]
["bitfinex","ETHUSD",1736783311861,3.26356,3064.2,3063.5,0.55]
["bitfinex","ETHUSD",1736783312169,3.26383,3063.9,3063.5,0.55]
["bitfinex","ETHUSD",1736783312667,3.26403,3063.7,3063.3,0.8257]
["bitfinex","ETHUSD",1736783312962,0.04080808,3063.6,3062.7,3.0]
["bitfinex","ETHUSD",1736783313117,3.26411,3063.7,3062.8,0.8257]
["bitfinex","ETHUSD",1736783313469,3.26395,3063.8,3062.9,0.55]
["bitfinex","ETHUSD",1736783313614,3.590345,3063.8,3062.9,3.81485]
["bitfinex","ETHUSD",1736783313976,3.26362,3064.1,3063.1,3.81466]
["bitfinex","ETHUSD",1736783314260,0.65053944,3064.4,3063.1,0.55]
["bitfinex","ETHUSD",1736783314477,0.7555,3064.9,3063.7,0.8257]
["bitfinex","ETHUSD",1736783314680,0.04079804,3064.8,3063.8,0.939]
["bitfinex","ETHUSD",1736783314967,0.0075,3064.7,3063.8,0.939]
["bitfinex","ETHUSD",1736783315116,0.0075,3064.7,3063.8,0.55]
["bitfinex","ETHUSD",1736783315117,0.04080226,3064.6,3063.8,0.55]
["bitfinex","ETHUSD",1736783315318,0.04080226,3064.6,3063.4,0.389]
["bitfinex","ETHUSD",1736783315319,3.26399,3063.8,3063.4,0.389]
["bitfinex","ETHUSD",1736783315516,3.26427,3063.5,3063.1,1.1606]
["bitfinex","ETHUSD",1736783315915,0.36720815,3063.8,3063.1,1.1606]
["bitfinex","ETHUSD",1736783316355,3.26414,3063.6,3063.2,0.55]
["bitfinex","ETHUSD",1736783316541,3.26426,3063.5,3063.2,0.55]
["bitfinex","ETHUSD",1736783316729,3.26455,3063.2,3063.1,0.389]
["bitfinex","ETHUSD",1736783317045,3.26429,3063.5,3062.7,0.7573]
["bitfinex","ETHUSD",1736783317243,0.04081473,3063.4,3062.7,0.7573]
["bitfinex","ETHUSD",1736783317564,0.33051047,3063.3,3062.4,0.7573]
["bitfinex","ETHUSD",1736783317887,3.26472,3063.1,3062.4,0.7573]
["bitfinex","ETHUSD",1736783318021,0.8232,3063.6,3062.4,0.7573]
["bitfinex","ETHUSD",1736783318022,3.26491,3062.9,3062.4,0.7573]
["bitfinex","ETHUSD",1736783318371,3.26453,3063.3,3062.5,0.55]
["bitfinex","ETHUSD",1736783318548,3.26391,3063.9,3063.1,0.55]
["bitfinex","ETHUSD",1736783318733,0.8084,3064.4,3063.1,0.55]
["bitfinex","ETHUSD",1736783318939,3.26351,3064.2,3063.3,3.26441]
["bitfinex","ETHUSD",1736783319159,6.26321,3064.5,3063.5,0.55]
["bitfinex","ETHUSD",1736783319338,3.2636,3064.1,3063.5,0.55]
["bitfinex","ETHUSD",1736783319542,3.26386,3063.9,3063.5,0.55]
["bitfinex","ETHUSD",1736783319953,3.26331,3064.4,3063.5,0.55]
["bitfinex","ETHUSD",1736783320156,3.2637,3064.0,3063.5,0.55]
["bitfinex","ETHUSD",1736783320359,0.0075,3065.1,3063.7,0.55]
["bitfinex","ETHUSD",1736783320564,3.26316,3064.6,3063.7,3.81392]
["bitfinex","ETHUSD",1736783320777,3.26291,3064.8,3063.9,0.55]
["bitfinex","ETHUSD",1736783320953,0.04079544,3065.0,3064.3,0.55]
["bitfinex","ETHUSD",1736783321140,3.26277,3064.9,3064.3,0.55]
["bitfinex","ETHUSD",1736783321466,3.26283,3064.9,3064.3,0.55]
["bitfinex","ETHUSD",1736783322161,0.803,3065.5,3064.3,0.55]
["bitfinex","ETHUSD",1736783322359,0.326947,3065.5,3064.3,0.55]
["bitfinex","ETHUSD",1736783322568,3.26241,3065.3,3064.3,0.55]
["bitfinex","ETHUSD",1736783322724,3.26241,3065.3,3064.3,3.8133]
["bitfinex","ETHUSD",1736783323161,0.326947,3065.5,3064.3,0.55]
["bitfinex","ETHUSD",1736783323380,0.65555972,3065.7,3064.0,3.26367]
["bitfinex","ETHUSD",1736783323381,0.65555972,3065.7,3064.8,0.55]
["bitfinex","ETHUSD",1736783323544,0.65555972,3065.7,3065.0,0.55]
["bitfinex","ETHUSD",1736783323545,0.0407818,3065.7,3065.0,0.55]
["bitfinex","ETHUSD",1736783324051,0.04078401,3065.6,3065.0,0.55]
["bitfinex","ETHUSD",1736783324224,3.26197,3065.7,3065.0,0.55]
["bitfinex","ETHUSD",1736783324428,3.326197,3065.6,3065.0,0.55]
["bitfinex","ETHUSD",1736783325168,0.326197,3065.6,3065.0,0.55]
["bitfinex","ETHUSD",1736783326050,3.26202,3065.6,3065.0,0.55]
["bitfinex","ETHUSD",1736783326246,3.26246,3065.2,3064.7,0.8229]
["bitfinex","ETHUSD",1736783326446,3.26252,3065.2,3064.7,0.8229]
["bitfinex","ETHUSD",1736783326977,3.26252,3065.2,3064.4,0.389]
["bitfinex","ETHUSD",1736783326978,3.7723,3065.8,3064.4,1.1785]
["bitfinex","ETHUSD",1736783327273,3.0,3065.6,3064.5,0.55]
["bitfinex","ETHUSD",1736783327605,3.26241,3065.3,3064.5,0.55]
["bitfinex","ETHUSD",1736783327744,3.26243,3065.2,3064.5,0.55]
["bitfinex","ETHUSD",1736783328147,3.26255,3065.1,3064.5,0.55]
["bitfinex","ETHUSD",1736783328345,3.26264,3065.0,3064.5,0.55]
["bitfinex","ETHUSD",1736783328665,3.0,3065.0,3064.5,0.55]
["bitfinex","ETHUSD",1736783328861,3.0,3065.4,3064.4,1.1785]
["bitfinex","ETHUSD",1736783329177,3.26278,3064.9,3064.4,1.1785]
["bitfinex","ETHUSD",1736783329470,3.30316105,3065.3,3064.4,1.1785]
["bitfinex","ETHUSD",1736783329471,3.26286,3064.8,3064.5,0.55]
["bitfinex","ETHUSD",1736783329670,3.0,3064.9,3064.4,0.7895]
["bitfinex","ETHUSD",1736783329873,0.04079423,3064.8,3064.0,0.7899]
["bitfinex","ETHUSD",1736783330076,3.33035842,3064.7,3064.0,0.7899]
["bitfinex","ETHUSD",1736783330247,3.26311,3064.6,3064.0,0.7899]
["bitfinex","ETHUSD",1736783330454,0.7836,3065.1,3064.1,0.55]
["bitfinex","ETHUSD",1736783330455,3.26263,3065.1,3064.1,0.55]
["bitfinex","ETHUSD",1736783330638,4.04572,3065.5,3064.1,0.55]
["bitfinex","ETHUSD",1736783330639,3.26237,3065.3,3064.1,0.55]
["bitfinex","ETHUSD",1736783330973,3.26237,3065.3,3064.7,0.55]
["bitfinex","ETHUSD",1736783331171,3.26261,3065.1,3064.7,0.55]
["bitfinex","ETHUSD",1736783331384,3.26284,3064.9,3064.7,0.55]
["bitfinex","ETHUSD",1736783331551,3.26254,3065.1,3064.7,0.55]
["bitfinex","ETHUSD",1736783331759,3.26186,3065.8,3064.7,3.81286]
["bitfinex","ETHUSD",1736783332073,3.26186,3065.8,3065.0,1.3811]
["bitfinex","ETHUSD",1736783332256,3.26192,3065.7,3065.2,0.55]
["bitfinex","ETHUSD",1736783332779,0.8095,3066.2,3065.2,0.55]
["bitfinex","ETHUSD",1736783333005,0.04078065,3065.9,3065.2,0.55]
["bitfinex","ETHUSD",1736783333464,3.26211,3065.5,3065.2,0.55]
["bitfinex","ETHUSD",1736783333766,3.26202,3065.6,3065.2,0.55]
["bitfinex","ETHUSD",1736783333977,3.0,3065.7,3065.2,0.55]
["bitfinex","ETHUSD",1736783334194,3.0,3066.1,3065.2,0.55]
["bitfinex","ETHUSD",1736783334403,3.0,3065.8,3065.2,0.55]
["bitfinex","ETHUSD",1736783334892,3.26141,3066.2,3065.2,3.81242]
["bitfinex","ETHUSD",1736783335119,0.8233,3066.6,3065.4,0.55]
["bitfinex","ETHUSD",1736783335259,3.26068,3066.9,3065.8,0.8038]
["bitfinex","ETHUSD",1736783335459,6.26081,3066.8,3065.9,3.26164]
["bitfinex","ETHUSD",1736783335691,0.326068,3066.8,3066.0,0.55]
["bitfinex","ETHUSD",1736783335864,3.26102,3066.6,3065.8,0.8038]
["bitfinex","ETHUSD",1736783336068,3.26075,3066.8,3065.8,4.0655]
["bitfinex","ETHUSD",1736783336269,3.26085,3066.7,3065.9,0.55]
["bitfinex","ETHUSD",1736783336612,4.66515606,3067.1,3065.9,0.55]
["bitfinex","ETHUSD",1736783336613,3.26068,3066.9,3065.9,3.81159]
["bitfinex","ETHUSD",1736783336898,3.26092,3066.7,3065.9,0.55]
["bitfinex","ETHUSD",1736783337071,0.33016869,3066.7,3065.9,0.55]
["bitfinex","ETHUSD",1736783337563,3.26092,3066.7,3065.9,0.55]
["bitfinex","ETHUSD",1736783338103,3.0,3067.0,3066.1,1.3206]
["bitfinex","ETHUSD",1736783338406,0.04076444,3067.0,3066.1,1.3206]
["bitfinex","ETHUSD",1736783338588,3.0,3066.8,3066.2,0.387]
["bitfinex","ETHUSD",1736783338789,3.2609,3066.7,3066.3,0.55]
["bitfinex","ETHUSD",1736783338989,3.2609,3066.7,3066.2,0.387]
["bitfinex","ETHUSD",1736783338990,3.26124,3066.4,3065.7,0.8142]
["bitfinex","ETHUSD",1736783339289,3.26125,3066.4,3065.7,0.8142]
["bitfinex","ETHUSD",1736783339493,3.26125,3066.4,3065.8,0.55]
["bitfinex","ETHUSD",1736783340089,3.5871,3066.6,3065.8,0.55]
["bitfinex","ETHUSD",1736783340295,3.26106,3066.5,3065.8,0.55]
["bitfinex","ETHUSD",1736783340503,3.26136,3066.3,3065.8,0.55]
["bitfinex","ETHUSD",1736783340730,0.358715,3066.4,3065.8,0.55]
["bitfinex","ETHUSD",1736783340941,3.0,3066.6,3065.8,3.81177]
["bitfinex","ETHUSD",1736783341242,3.26026,3067.3,3066.3,0.55]
["bitfinex","ETHUSD",1736783341447,0.98557996,3067.8,3066.5,0.55]
["bitfinex","ETHUSD",1736783341647,0.8253,3067.8,3066.7,0.55]
["bitfinex","ETHUSD",1736783341803,3.2597,3067.8,3067.0,0.55]
["bitfinex","ETHUSD",1736783342144,3.2597,3067.8,3066.9,3.26055]
["bitfinex","ETHUSD",1736783342145,3.25901,3068.5,3067.5,1.3421]
["bitfinex","ETHUSD",1736783342322,3.25882,3068.6,3067.7,0.55]
["bitfinex","ETHUSD",1736783342523,3.25892,3068.5,3067.9,0.0646]
["bitfinex","ETHUSD",1736783342686,3.25903,3068.4,3068.0,0.55]
["bitfinex","ETHUSD",1736783342898,0.325903,3068.3,3068.0,0.55]
["bitfinex","ETHUSD",1736783343244,3.25927,3068.2,3068.0,0.55]
["bitfinex","ETHUSD",1736783343446,3.25945,3068.0,3067.9,0.0646]
["bitfinex","ETHUSD",1736783343653,6.25945,3068.0,3067.9,0.0646]
["bitfinex","ETHUSD",1736783345106,3.25923,3068.3,3067.9,0.0646]
["bitfinex","ETHUSD",1736783345107,3.25922,3068.3,3068.0,0.55]
["bitfinex","ETHUSD",1736783345945,3.0,3068.4,3068.0,0.55]
["bitfinex","ETHUSD",1736783346153,3.25871,3068.7,3068.0,0.55]
["bitfinex","ETHUSD",1736783346456,0.7915,3069.1,3068.2,0.55]
["bitfinex","ETHUSD",1736783346457,3.25834,3069.1,3068.2,0.55]
["bitfinex","ETHUSD",1736783346670,0.3419262,3069.0,3068.2,0.937]
["bitfinex","ETHUSD",1736783347153,3.25883,3068.6,3068.2,0.937]
["bitfinex","ETHUSD",1736783347299,0.04074006,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1736783347832,3.2589,3068.6,3068.2,0.55]
["bitfinex","ETHUSD",1736783348062,0.32589,3068.6,3068.2,0.55]
["bitfinex","ETHUSD",1736783348264,3.25874,3068.7,3068.2,0.55]
["bitfinex","ETHUSD",1736783348782,3.25871,3068.7,3068.2,0.55]
["bitfinex","ETHUSD",1736783349167,3.25882,3068.6,3068.2,0.55]
["bitfinex","ETHUSD",1736783349780,6.25839,3069.0,3068.2,0.55]
["bitfinex","ETHUSD",1736783349936,0.64210408,3069.2,3068.2,0.55]
["bitfinex","ETHUSD",1736783350134,3.25866,3068.8,3068.2,0.55]
["bitfinex","ETHUSD",1736783350340,3.584526,3068.8,3068.2,0.55]
["bitfinex","ETHUSD",1736783350545,3.25866,3068.8,3068.2,0.55]
["bitfinex","ETHUSD",1736783351032,3.0,3069.0,3068.2,0.55]
["bitfinex","ETHUSD",1736783351390,6.25839,3069.0,3068.4,0.55]
["bitfinex","ETHUSD",1736783351577,3.0,3069.0,3068.4,0.55]
["bitfinex","ETHUSD",1736783351737,0.64210408,3069.2,3068.3,0.8046]
["bitfinex","ETHUSD",1736783351738,0.04073743,3068.9,3068.3,0.8046]
["bitfinex","ETHUSD",1736783351939,3.0,3068.6,3067.9,0.7615]
["bitfinex","ETHUSD",1736783352234,0.3,3068.5,3067.9,0.7615]
["bitfinex","ETHUSD",1736783352435,3.25875,3068.7,3068.0,0.55]
["bitfinex","ETHUSD",1736783352663,0.64210408,3069.2,3068.0,0.55]
["bitfinex","ETHUSD",1736783352863,0.64210408,3069.2,3068.2,3.80917]
["bitfinex","ETHUSD",1736783353066,0.04073541,3069.1,3068.4,0.55]
["bitfinex","ETHUSD",1736783353248,0.64210408,3069.2,3068.4,0.55]
["bitfinex","ETHUSD",1736783353476,0.39002241,3069.1,3068.4,0.55]
["bitfinex","ETHUSD",1736783353672,3.0,3069.0,3068.4,0.55]
["bitfinex","ETHUSD",1736783353835,3.2586,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1736783354044,3.25844,3069.0,3068.4,0.55]
["bitfinex","ETHUSD",1736783354295,3.0,3068.8,3068.3,0.7615]
["bitfinex","ETHUSD",1736783354595,0.34072759,3068.7,3068.3,0.7615]
["bitfinex","ETHUSD",1736783354734,0.86754099,3069.1,3068.3,0.7615]
["bitfinex","ETHUSD",1736783354938,3.25849,3068.9,3068.3,0.7615]
["bitfinex","ETHUSD",1736783355175,3.25927,3068.2,3067.6,0.387]
["bitfinex","ETHUSD",1736783355377,3.0,3069.0,3067.7,0.8201]
["bitfinex","ETHUSD",1736783355645,6.2586,3068.8,3067.7,1.2071]
["bitfinex","ETHUSD",1736783355873,0.64420061,3068.6,3067.7,1.2071]
["bitfinex","ETHUSD",1736783356050,0.8268,3069.1,3067.8,3.25966]
["bitfinex","ETHUSD",1736783356251,3.25833,3069.1,3067.9,0.811]
["bitfinex","ETHUSD",1736783356450,0.8013,3069.6,3068.2,0.55]
["bitfinex","ETHUSD",1736783356692,3.2581,3069.3,3068.4,0.55]
["bitfinex","ETHUSD",1736783356840,3.62471755,3069.2,3068.4,0.55]
["bitfinex","ETHUSD",1736783357046,3.25858,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1736783357242,3.25863,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1736783358510,3.25881,3068.6,3068.4,0.55]
["bitfinex","ETHUSD",1736783358842,0.04073751,3069.1,3068.4,0.55]
["bitfinex","ETHUSD",1736783358843,3.25892,3068.5,3068.4,0.55]
["bitfinex","ETHUSD",1736783359257,3.25938,3068.1,3067.7,0.8308]
["bitfinex","ETHUSD",1736783359470,3.6255916,3068.5,3067.7,0.8308]
["bitfinex","ETHUSD",1736783359471,3.0,3068.3,3067.7,0.8308]
["bitfinex","ETHUSD",1736783359670,3.325892,3068.5,3067.7,0.8308]
["bitfinex","ETHUSD",1736783359956,3.0,3068.7,3067.8,0.55]
["bitfinex","ETHUSD",1736783360156,3.25862,3068.8,3068.0,0.55]
["bitfinex","ETHUSD",1736783360497,3.25843,3069.0,3068.2,0.55]
["bitfinex","ETHUSD",1736783360992,3.25852,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1736783361357,6.25812,3069.3,3068.2,0.55]
["bitfinex","ETHUSD",1736783361358,3.2586,3068.8,3068.2,0.55]
["bitfinex","ETHUSD",1736783361552,0.04073589,3069.1,3068.2,0.55]
["bitfinex","ETHUSD",1736783361869,0.04073589,3069.1,3068.1,0.8323]
["bitfinex","ETHUSD",1736783361870,0.7953,3068.8,3065.5,1.556266]
["bitfinex","ETHUSD",1736783362065,0.804,3067.2,3065.6,0.7592]
["bitfinex","ETHUSD",1736783362267,0.804,3066.9,3065.2,1.6191298]
["bitfinex","ETHUSD",1736783362468,3.26227,3065.4,3065.2,1.6191298]
["bitfinex","ETHUSD",1736783362666,3.26232,3065.3,3065.2,0.89971846]
["bitfinex","ETHUSD",1736783362892,3.26236,3065.3,3065.0,0.7592]
["bitfinex","ETHUSD",1736783364099,3.26253,3065.1,3065.0,0.7592]
["bitfinex","ETHUSD",1736783364285,3.26253,3065.1,3065.0,1.3092]
["bitfinex","ETHUSD",1736783364607,3.26234,3065.3,3065.0,0.7592]
["bitfinex","ETHUSD",1736783365307,3.0,3065.5,3065.0,0.7592]
["bitfinex","ETHUSD",1736783365308,3.26205,3065.6,3065.0,0.7592]
["bitfinex","ETHUSD",1736783365626,1.47149017,3066.1,3065.0,0.7592]
["bitfinex","ETHUSD",1736783365627,0.7607,3066.6,3065.1,0.55]
["bitfinex","ETHUSD",1736783365774,0.7607,3066.6,3065.0,0.7592]
["bitfinex","ETHUSD",1736783365775,0.7996,3067.2,3065.3,0.55]
["bitfinex","ETHUSD",1736783366099,0.7996,3067.2,3065.5,0.55]
["bitfinex","ETHUSD",1736783366281,3.26105,3066.5,3065.5,0.55]
["bitfinex","ETHUSD",1736783366686,5.64049896,3066.8,3065.7,0.55]
["bitfinex","ETHUSD",1736783366894,3.2612,3066.4,3065.7,0.55]
["bitfinex","ETHUSD",1736783367100,3.26147,3066.1,3065.4,0.827]
["bitfinex","ETHUSD",1736783367491,3.0,3065.9,3065.5,0.55]
["bitfinex","ETHUSD",1736783367797,0.04077513,3065.9,3065.5,0.55]
["bitfinex","ETHUSD",1736783368103,4.97374515,3066.4,3065.5,0.55]
["bitfinex","ETHUSD",1736783368273,3.26147,3066.1,3065.5,0.55]
["bitfinex","ETHUSD",1736783368881,3.26127,3066.3,3065.5,0.55]
["bitfinex","ETHUSD",1736783369088,3.26141,3066.2,3065.5,0.55]
["bitfinex","ETHUSD",1736783369978,8.58614515,3066.4,3065.5,0.55]
["bitfinex","ETHUSD",1736783370180,3.26138,3066.2,3065.5,0.55]
["bitfinex","ETHUSD",1736783371004,3.26167,3066.0,3065.5,0.55]
["bitfinex","ETHUSD",1736783371206,3.26188,3065.8,3065.5,0.55]
["bitfinex","ETHUSD",1736783371407,4.97374515,3065.6,3065.0,8.657533]
["bitfinex","ETHUSD",1736783371574,3.26202,3065.6,3065.0,8.657533]
["bitfinex","ETHUSD",1736783371974,5.64083227,3066.0,3065.0,8.657533]
["bitfinex","ETHUSD",1736783372169,3.26219,3065.5,3065.1,0.55]
["bitfinex","ETHUSD",1736783372513,3.61297,3065.9,3065.1,0.55]
["bitfinex","ETHUSD",1736783372669,3.26209,3065.6,3065.1,0.55]
["bitfinex","ETHUSD",1736783372874,3.26212,3065.5,3065.1,0.55]
["bitfinex","ETHUSD",1736783373288,3.26231,3065.4,3065.1,0.55]
["bitfinex","ETHUSD",1736783374307,4.97374515,3065.2,3065.0,8.657533]
["bitfinex","ETHUSD",1736783374511,6.30331504,3065.1,3065.0,8.657533]
["bitfinex","ETHUSD",1736783374683,6.26253,3065.1,3065.0,8.657533]
["bitfinex","ETHUSD",1736783375219,7.02173,3065.1,3065.0,0.500933]
["bitfinex","ETHUSD",1736783375415,7.37295,3065.1,3065.0,0.500933]
["bitfinex","ETHUSD",1736783375620,8.03457934,3065.1,3065.0,0.500933]
["bitfinex","ETHUSD",1736783375919,8.02707934,3065.1,3065.0,0.500933]
["bitfinex","ETHUSD",1736783376094,8.03457934,3065.1,3065.0,0.500933]
["bitfinex","ETHUSD",1736783376479,8.02707934,3065.1,3065.0,0.500933]
["bitfinex","ETHUSD",1736783377604,6.61375,3065.1,3065.0,0.500933]
["bitfinex","ETHUSD",1736783377980,7.44465,3065.1,3065.0,0.500933]
["bitfinex","ETHUSD",1736783378417,7.43715,3065.1,3065.0,0.500933]
["bitfinex","ETHUSD",1736783378589,6.26253,3065.1,3065.0,0.500933]
["bitfinex","ETHUSD",1736783378984,3.26227,3065.4,3065.0,0.500933]
["bitfinex","ETHUSD",1736783379180,3.26205,3065.6,3065.0,0.500933]
["bitfinex","ETHUSD",1736783379521,3.26182,3065.8,3065.0,0.500933]
["bitfinex","ETHUSD",1736783379721,3.2616,3066.0,3065.2,0.55]
["bitfinex","ETHUSD",1736783380020,4.97374515,3066.4,3065.4,0.55]
["bitfinex","ETHUSD",1736783380224,3.26113,3066.5,3065.4,3.81219]
["bitfinex","ETHUSD",1736783380388,3.26113,3066.5,3065.6,0.55]
["bitfinex","ETHUSD",1736783380787,0.64619699,3067.1,3065.8,1.3395]
["bitfinex","ETHUSD",1736783380996,4.06428,3067.8,3066.8,0.55]
["bitfinex","ETHUSD",1736783381328,3.25973,3067.8,3066.9,0.55]
["bitfinex","ETHUSD",1736783381495,3.25988,3067.6,3066.7,0.55]
["bitfinex","ETHUSD",1736783381851,3.25971,3067.8,3066.8,0.55]
["bitfinex","ETHUSD",1736783382127,8.89909679,3068.0,3066.8,0.55]
["bitfinex","ETHUSD",1736783382330,3.25981,3067.7,3066.4,0.55]
["bitfinex","ETHUSD",1736783382547,3.25981,3067.7,3066.3,0.7895]
["bitfinex","ETHUSD",1736783382548,0.33005655,3067.7,3066.7,0.55]
["bitfinex","ETHUSD",1736783382710,0.04075556,3067.6,3066.3,4.05072]
["bitfinex","ETHUSD",1736783382897,3.26009,3067.4,3066.3,4.05072]
["bitfinex","ETHUSD",1736783383095,3.26009,3067.4,3066.4,3.81114]
["bitfinex","ETHUSD",1736783384348,3.2602,3067.3,3066.4,0.55]
["bitfinex","ETHUSD",1736783384658,6.30056767,3067.7,3066.5,0.385]
["bitfinex","ETHUSD",1736783384659,3.26039,3067.2,3066.5,0.385]
["bitfinex","ETHUSD",1736783384856,3.26039,3067.2,3066.6,0.55]
["bitfinex","ETHUSD",1736783385018,3.26043,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1736783385207,3.0,3067.2,3066.6,0.55]
["bitfinex","ETHUSD",1736783385738,3.26038,3067.2,3066.3,0.7895]
["bitfinex","ETHUSD",1736783386044,0.326038,3067.2,3066.3,0.7895]
["bitfinex","ETHUSD",1736783386243,3.04076178,3067.1,3066.3,0.7895]
["bitfinex","ETHUSD",1736783386403,3.26087,3066.7,3066.3,0.7895]
["bitfinex","ETHUSD",1736783386602,3.26072,3066.9,3066.3,0.7895]
["bitfinex","ETHUSD",1736783386994,3.26072,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1736783387196,3.26072,3066.9,3066.3,0.7895]
["bitfinex","ETHUSD",1736783387428,3.26072,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1736783387812,3.0,3067.1,3066.4,0.55]
["bitfinex","ETHUSD",1736783388021,3.26087,3066.7,3066.4,0.55]
["bitfinex","ETHUSD",1736783389027,3.66578627,3067.1,3066.4,0.55]
["bitfinex","ETHUSD",1736783389263,6.92621627,3067.1,3066.4,0.55]
["bitfinex","ETHUSD",1736783389545,0.66578627,3067.1,3066.4,0.55]
["bitfinex","ETHUSD",1736783389745,3.26035,3067.2,3066.4,0.55]
["bitfinex","ETHUSD",1736783389903,3.30111357,3067.2,3066.4,0.55]
["bitfinex","ETHUSD",1736783390302,3.91452287,3067.4,3066.4,0.55]
["bitfinex","ETHUSD",1736783390499,4.97374515,3068.0,3066.4,0.55]
["bitfinex","ETHUSD",1736783390700,3.25915,3068.3,3067.1,1.3618]
["bitfinex","ETHUSD",1736783390911,4.97374515,3068.8,3067.8,0.55]
["bitfinex","ETHUSD",1736783391139,0.04074394,3068.7,3068.0,0.55]
["bitfinex","ETHUSD",1736783391336,3.0,3068.4,3068.0,0.55]
["bitfinex","ETHUSD",1736783391543,3.25894,3068.5,3068.0,0.55]
["bitfinex","ETHUSD",1736783391900,0.04074347,3068.4,3068.0,0.55]
["bitfinex","ETHUSD",1736783392129,3.04074347,3068.4,3067.9,0.8118]
["bitfinex","ETHUSD",1736783392334,3.0,3068.2,3067.9,0.8118]
["bitfinex","ETHUSD",1736783392642,3.56325435,3068.3,3067.9,0.8118]
["bitfinex","ETHUSD",1736783393240,3.30001591,3068.2,3067.2,0.7636]
["bitfinex","ETHUSD",1736783393546,3.30407435,3068.3,3067.3,0.55]
["bitfinex","ETHUSD",1736783393723,5.62246267,3068.8,3067.6,0.55]
["bitfinex","ETHUSD",1736783394048,3.0,3068.3,3067.2,0.7636]
["bitfinex","ETHUSD",1736783394223,6.25871,3068.7,3067.5,0.55]
["bitfinex","ETHUSD",1736783394549,5.62246267,3068.8,3067.5,3.25993]
["bitfinex","ETHUSD",1736783394550,3.0,3068.4,3067.5,3.25993]
["bitfinex","ETHUSD",1736783394849,4.05285,3068.9,3067.1,3.64439]
["bitfinex","ETHUSD",1736783394850,3.25826,3069.2,3068.2,0.55]
["bitfinex","ETHUSD",1736783395047,4.97374515,3069.6,3068.2,0.934]
["bitfinex","ETHUSD",1736783395234,4.97374515,3069.6,3068.6,0.55]
["bitfinex","ETHUSD",1736783395549,3.25759,3069.8,3068.8,0.55]
["bitfinex","ETHUSD",1736783395755,8.23113515,3070.0,3069.1,0.55]
["bitfinex","ETHUSD",1736783396047,1.4748233,3070.2,3069.2,3.25817]
["bitfinex","ETHUSD",1736783396048,3.25715,3070.2,3069.2,3.25817]
["bitfinex","ETHUSD",1736783396219,4.97374515,3070.4,3068.8,3.25856]
["bitfinex","ETHUSD",1736783396220,0.325715,3070.1,3069.5,0.55]
["bitfinex","ETHUSD",1736783396421,0.65232513,3070.3,3069.5,0.55]
["bitfinex","ETHUSD",1736783396751,3.25743,3069.9,3069.5,0.55]
["bitfinex","ETHUSD",1736783396971,4.97374515,3070.0,3069.5,0.55]
["bitfinex","ETHUSD",1736783397451,0.65232513,3070.3,3069.5,0.55]
["bitfinex","ETHUSD",1736783397851,8.23065515,3070.4,3069.5,3.80779]
["bitfinex","ETHUSD",1736783398270,3.0,3070.3,3069.5,3.80779]
["bitfinex","ETHUSD",1736783398473,3.0,3070.3,3069.5,0.55]
["bitfinex","ETHUSD",1736783398646,0.02893956,3070.2,3069.5,0.55]
["bitfinex","ETHUSD",1736783400742,3.0,3070.7,3069.5,0.55]
["bitfinex","ETHUSD",1736783400941,0.02959539,3070.1,3069.5,0.55]
["bitfinex","ETHUSD",1736783401255,3.0,3070.7,3069.5,3.80776]
["bitfinex","ETHUSD",1736783401256,0.02959539,3070.0,3069.5,3.80776]
["bitfinex","ETHUSD",1736783401573,0.64051434,3071.0,3069.8,0.55]
["bitfinex","ETHUSD",1736783401777,3.25624,3071.1,3070.0,3.80731]
["bitfinex","ETHUSD",1736783401960,3.25637,3070.9,3070.0,0.55]
["bitfinex","ETHUSD",1736783402164,5.3441634,3070.8,3070.0,0.55]
["bitfinex","ETHUSD",1736783402368,3.0,3070.6,3070.0,0.55]
["bitfinex","ETHUSD",1736783402548,3.25713,3070.2,3069.9,0.786]
["bitfinex","ETHUSD",1736783402878,3.25702,3070.3,3069.9,0.786]
["bitfinex","ETHUSD",1736783403551,3.25709,3070.3,3069.9,0.786]
["bitfinex","ETHUSD",1736783403753,0.325709,3070.2,3068.0,0.25]
["bitfinex","ETHUSD",1736783403944,3.0,3069.9,3069.1,0.7674]
["bitfinex","ETHUSD",1736783404280,3.0,3069.5,3069.1,0.7674]
["bitfinex","ETHUSD",1736783404441,3.0,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1736783404643,5.01447034,3069.6,3069.1,0.7674]
["bitfinex","ETHUSD",1736783404844,3.03023116,3069.5,3069.1,0.7674]
["bitfinex","ETHUSD",1736783405042,3.03023116,3069.5,3069.2,0.55]
["bitfinex","ETHUSD",1736783405043,0.30302312,3069.4,3069.2,0.55]
["bitfinex","ETHUSD",1736783405354,3.25766,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1736783405545,0.03023116,3069.3,3069.2,0.55]
["bitfinex","ETHUSD",1736783405747,3.25766,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1736783406078,3.0,3069.9,3069.2,0.55]
["bitfinex","ETHUSD",1736783406245,3.0,3069.9,3069.1,0.7674]
["bitfinex","ETHUSD",1736783406246,0.04072693,3069.8,3069.1,0.7674]
["bitfinex","ETHUSD",1736783406442,3.0,3069.5,3068.7,0.7721]
["bitfinex","ETHUSD",1736783406672,3.25853,3068.9,3068.7,0.7721]
["bitfinex","ETHUSD",1736783406876,3.0,3069.3,3068.7,0.7721]
["bitfinex","ETHUSD",1736783407076,0.0293172,3069.2,3068.7,0.7721]
["bitfinex","ETHUSD",1736783407264,3.0,3069.1,3068.7,0.7721]
["bitfinex","ETHUSD",1736783407462,3.7698,3069.5,3068.7,0.7721]
["bitfinex","ETHUSD",1736783407663,3.2586,3068.8,3068.3,0.7548]
["bitfinex","ETHUSD",1736783407840,0.02929732,3068.7,3068.3,0.7548]
["bitfinex","ETHUSD",1736783408044,3.25817,3069.2,3068.3,0.7548]
["bitfinex","ETHUSD",1736783408257,3.25847,3069.0,3068.3,0.7548]
["bitfinex","ETHUSD",1736783408461,0.32877673,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1736783408696,0.02902901,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1736783408907,0.02902901,3068.8,3068.3,0.7548]
["bitfinex","ETHUSD",1736783408908,3.0,3068.7,3067.9,0.8308]
["bitfinex","ETHUSD",1736783409199,0.06976062,3068.6,3067.9,0.8308]
["bitfinex","ETHUSD",1736783409364,3.0,3068.5,3067.9,0.8308]
["bitfinex","ETHUSD",1736783409558,0.02901908,3068.6,3068.0,0.55]
["bitfinex","ETHUSD",1736783409876,4.02769,3069.5,3068.1,0.55]
["bitfinex","ETHUSD",1736783410193,3.25872,3068.7,3068.1,0.55]
["bitfinex","ETHUSD",1736783410409,0.68903297,3069.4,3067.9,0.8308]
["bitfinex","ETHUSD",1736783410410,3.25907,3068.4,3068.0,0.384]
["bitfinex","ETHUSD",1736783410709,3.25892,3068.5,3068.0,0.384]
["bitfinex","ETHUSD",1736783410922,3.25903,3068.4,3068.0,0.384]
["bitfinex","ETHUSD",1736783411085,0.04074165,3068.6,3068.0,0.384]
["bitfinex","ETHUSD",1736783411086,3.25882,3068.6,3068.0,0.384]
["bitfinex","ETHUSD",1736783411284,3.0,3068.7,3067.9,0.8308]
["bitfinex","ETHUSD",1736783411285,4.97374515,3068.4,3067.9,0.8308]
["bitfinex","ETHUSD",1736783411475,4.97374515,3068.4,3067.1,0.384]
["bitfinex","ETHUSD",1736783411680,3.25927,3068.2,3067.2,3.26021]
["bitfinex","ETHUSD",1736783412039,3.63928699,3068.5,3066.9,0.8281]
["bitfinex","ETHUSD",1736783412040,3.25997,3067.6,3066.9,0.8281]
["bitfinex","ETHUSD",1736783412912,3.25921,3068.3,3066.9,0.8281]
["bitfinex","ETHUSD",1736783413107,4.97374515,3068.8,3067.7,0.55]
["bitfinex","ETHUSD",1736783413403,3.25847,3069.0,3067.7,0.934]
["bitfinex","ETHUSD",1736783413702,3.25858,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1736783413869,0.6604445,3069.4,3068.2,0.55]
["bitfinex","ETHUSD",1736783414071,0.6604445,3069.4,3067.7,0.384]
["bitfinex","ETHUSD",1736783414072,0.8244,3069.9,3068.5,0.55]
["bitfinex","ETHUSD",1736783414306,3.25722,3070.1,3069.1,3.25826]
["bitfinex","ETHUSD",1736783414616,0.8244,3070.3,3069.1,0.55]
["bitfinex","ETHUSD",1736783414617,3.25735,3070.0,3069.1,0.55]
["bitfinex","ETHUSD",1736783414827,3.25746,3069.9,3069.1,0.55]
["bitfinex","ETHUSD",1736783415175,1.47439443,3070.3,3069.1,0.55]
["bitfinex","ETHUSD",1736783415410,0.69071752,3070.3,3069.5,0.55]
["bitfinex","ETHUSD",1736783415674,0.040722,3070.4,3069.5,0.55]
["bitfinex","ETHUSD",1736783415880,3.25714,3070.2,3069.5,0.55]
["bitfinex","ETHUSD",1736783416102,0.040722,3070.4,3069.5,0.55]
["bitfinex","ETHUSD",1736783416293,3.2569,3070.4,3069.5,0.55]
["bitfinex","ETHUSD",1736783416921,0.04071958,3070.3,3069.5,0.55]
["bitfinex","ETHUSD",1736783417085,3.04072144,3070.4,3069.5,0.55]
["bitfinex","ETHUSD",1736783417418,3.0,3070.1,3069.5,0.55]
["bitfinex","ETHUSD",1736783417704,3.25725,3070.1,3069.5,0.55]
["bitfinex","ETHUSD",1736783418116,3.25757,3069.8,3069.5,0.55]
["bitfinex","ETHUSD",1736783418409,3.325757,3069.7,3069.5,0.55]
["bitfinex","ETHUSD",1736783418808,3.62413125,3069.7,3069.2,0.384]
["bitfinex","ETHUSD",1736783419016,3.583407,3069.7,3069.2,0.384]
["bitfinex","ETHUSD",1736783419205,3.583467,3069.7,3069.0,0.8115]
["bitfinex","ETHUSD",1736783419399,0.325757,3069.7,3069.1,0.55]
["bitfinex","ETHUSD",1736783419777,0.325757,3069.7,3068.8,0.8115]
["bitfinex","ETHUSD",1736783419778,3.25818,3069.2,3068.8,0.8115]
["bitfinex","ETHUSD",1736783420007,0.39905944,3069.6,3068.6,0.384]
["bitfinex","ETHUSD",1736783420008,3.25841,3069.0,3068.6,0.384]
["bitfinex","ETHUSD",1736783420208,4.97374515,3069.3,3068.4,0.7605]
["bitfinex","ETHUSD",1736783420209,0.04073498,3069.2,3068.4,0.7605]
["bitfinex","ETHUSD",1736783420424,0.04073498,3069.2,3068.0,6.2253]
["bitfinex","ETHUSD",1736783420425,3.0,3069.0,3068.0,6.2253]
["bitfinex","ETHUSD",1736783420599,4.97374515,3069.3,3068.0,6.2253]
["bitfinex","ETHUSD",1736783420600,3.25903,3068.4,3068.0,6.2253]
["bitfinex","ETHUSD",1736783420918,3.25903,3068.4,3067.4,0.8163]
["bitfinex","ETHUSD",1736783420919,3.0,3068.1,3067.4,0.8163]
["bitfinex","ETHUSD",1736783421211,3.25964,3067.9,3067.4,0.8163]
["bitfinex","ETHUSD",1736783421418,3.325903,3068.4,3067.1,0.382]
["bitfinex","ETHUSD",1736783421601,3.36665333,3068.4,3067.1,0.382]
["bitfinex","ETHUSD",1736783421912,3.25955,3068.0,3067.1,3.64239]
["bitfinex","ETHUSD",1736783422080,3.65088273,3068.4,3067.1,0.382]
["bitfinex","ETHUSD",1736783422276,3.25938,3068.1,3067.2,0.55]
["bitfinex","ETHUSD",1736783422476,0.04074744,3068.0,3067.1,0.382]
["bitfinex","ETHUSD",1736783422716,3.25967,3067.8,3067.2,0.55]
["bitfinex","ETHUSD",1736783422879,3.04075032,3068.0,3067.1,0.382]
["bitfinex","ETHUSD",1736783423208,3.0,3067.8,3067.2,0.55]
["bitfinex","ETHUSD",1736783424216,4.97374515,3068.9,3067.2,0.55]
["bitfinex","ETHUSD",1736783424392,4.97374515,3068.9,3067.1,0.382]
["bitfinex","ETHUSD",1736783424393,3.25886,3068.6,3067.6,0.55]
["bitfinex","ETHUSD",1736783424590,3.0,3068.7,3067.9,0.55]
["bitfinex","ETHUSD",1736783424918,3.0,3068.2,3067.9,0.55]
["bitfinex","ETHUSD",1736783425115,3.25904,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1736783425323,3.584944,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1736783426190,3.0,3068.1,3067.2,4.59067]
["bitfinex","ETHUSD",1736783426785,3.0,3068.1,3067.4,0.55]
["bitfinex","ETHUSD",1736783427220,3.25933,3068.2,3067.2,4.0407]
["bitfinex","ETHUSD",1736783427516,3.0,3068.3,3067.2,0.7804]
["bitfinex","ETHUSD",1736783427517,3.25966,3067.9,3067.2,0.7804]
["bitfinex","ETHUSD",1736783427695,3.25966,3067.9,3067.3,0.55]
["bitfinex","ETHUSD",1736783427890,0.04074771,3068.2,3067.2,0.7804]
["bitfinex","ETHUSD",1736783428122,3.0,3068.0,3066.4,3.26113]
["bitfinex","ETHUSD",1736783428413,3.0,3068.0,3066.8,0.382]
["bitfinex","ETHUSD",1736783428414,3.26027,3067.3,3066.8,0.382]
["bitfinex","ETHUSD",1736783428619,0.04075687,3067.2,3066.9,0.55]
["bitfinex","ETHUSD",1736783428921,6.2596,3067.9,3066.9,0.7551]
["bitfinex","ETHUSD",1736783429423,0.04075687,3067.8,3067.0,0.55]
["bitfinex","ETHUSD",1736783429594,3.25984,3067.7,3067.0,0.55]
["bitfinex","ETHUSD",1736783429793,3.26002,3067.5,3067.0,0.55]
["bitfinex","ETHUSD",1736783430221,3.25982,3067.7,3067.0,0.55]
["bitfinex","ETHUSD",1736783430426,3.25916,3068.3,3067.0,3.97914]
["bitfinex","ETHUSD",1736783430589,3.25963,3067.9,3067.0,0.55]
["bitfinex","ETHUSD",1736783430790,6.25967,3067.8,3067.0,0.55]
["bitfinex","ETHUSD",1736783430990,0.04075189,3067.7,3067.0,0.55]
["bitfinex","ETHUSD",1736783431190,3.0,3067.4,3067.0,0.55]
["bitfinex","ETHUSD",1736783431812,3.0,3067.5,3067.0,0.55]
["bitfinex","ETHUSD",1736783432119,0.06623637,3067.4,3067.0,0.55]
["bitfinex","ETHUSD",1736783432619,3.25998,3067.5,3067.0,0.55]
["bitfinex","ETHUSD",1736783432800,0.06445575,3067.3,3067.0,0.55]
["bitfinex","ETHUSD",1736783432999,0.325998,3067.5,3067.0,0.55]
["bitfinex","ETHUSD",1736783433207,0.06445575,3067.2,3067.0,0.55]
["bitfinex","ETHUSD",1736783433408,3.25967,3067.8,3067.0,0.55]
["bitfinex","ETHUSD",1736783433612,3.25901,3068.5,3067.5,0.55]
["bitfinex","ETHUSD",1736783433812,0.06450551,3067.7,3067.6,1.3654]
["bitfinex","ETHUSD",1736783434000,3.25928,3068.2,3067.6,0.55]
["bitfinex","ETHUSD",1736783434317,3.25928,3068.2,3067.2,0.8154]
["bitfinex","ETHUSD",1736783434318,3.2599,3067.6,3067.2,0.8154]
["bitfinex","ETHUSD",1736783434723,0.06482398,3067.5,3067.2,0.8154]
["bitfinex","ETHUSD",1736783435017,3.26019,3067.4,3066.8,1.3654]
["bitfinex","ETHUSD",1736783435187,3.32500403,3067.4,3066.8,1.3654]
["bitfinex","ETHUSD",1736783435599,3.0,3067.2,3066.8,0.8154]
["bitfinex","ETHUSD",1736783435800,3.0,3067.2,3066.2,0.8154]
["bitfinex","ETHUSD",1736783436087,0.06469462,3067.1,3066.2,0.8154]
["bitfinex","ETHUSD",1736783436298,0.0407627,3067.0,3066.2,0.8154]
["bitfinex","ETHUSD",1736783436491,3.06467471,3066.9,3066.2,0.8154]
["bitfinex","ETHUSD",1736783436786,0.06467471,3066.9,3066.2,0.8154]
["bitfinex","ETHUSD",1736783436991,3.06467471,3066.9,3066.2,0.8154]
["bitfinex","ETHUSD",1736783437324,0.64078861,3067.5,3066.2,0.8154]
["bitfinex","ETHUSD",1736783437325,0.10497956,3066.8,3066.2,0.8154]
["bitfinex","ETHUSD",1736783437684,0.10497956,3066.8,3065.7,0.8064]
["bitfinex","ETHUSD",1736783437685,3.26083,3066.7,3065.7,0.8064]
["bitfinex","ETHUSD",1736783437921,3.0,3066.5,3065.7,0.8064]
["bitfinex","ETHUSD",1736783438084,3.26192,3065.7,3065.2,0.7592]
["bitfinex","ETHUSD",1736783438290,0.06309192,3065.6,3065.2,0.7592]
["bitfinex","ETHUSD",1736783438683,3.26171,3065.9,3065.3,0.55]
["bitfinex","ETHUSD",1736783438928,3.32488192,3065.8,3065.2,0.7592]
["bitfinex","ETHUSD",1736783439620,3.26194,3065.7,3065.2,0.7592]
["bitfinex","ETHUSD",1736783440009,0.326171,3065.9,3065.3,0.55]
["bitfinex","ETHUSD",1736783440186,0.06309192,3065.6,3065.3,0.55]
["bitfinex","ETHUSD",1736783440385,3.26175,3065.9,3065.3,0.55]
["bitfinex","ETHUSD",1736783440590,0.06309192,3065.5,3065.3,0.55]
["bitfinex","ETHUSD",1736783440797,3.26182,3065.8,3065.3,0.55]
["bitfinex","ETHUSD",1736783441004,0.65960268,3066.2,3065.3,0.55]
["bitfinex","ETHUSD",1736783441005,0.06309192,3065.4,3065.3,0.55]
["bitfinex","ETHUSD",1736783441198,3.26158,3066.0,3065.3,0.55]
["bitfinex","ETHUSD",1736783441399,0.06309192,3065.4,3065.3,0.55]
["bitfinex","ETHUSD",1736783441601,3.92705403,3066.4,3065.5,0.55]
["bitfinex","ETHUSD",1736783441800,3.6538854,3066.4,3065.5,0.55]
["bitfinex","ETHUSD",1736783441989,0.06309192,3066.3,3065.5,0.55]
["bitfinex","ETHUSD",1736783442530,3.0,3066.2,3065.5,0.55]
["bitfinex","ETHUSD",1736783442687,0.06108019,3066.1,3065.5,0.55]
["bitfinex","ETHUSD",1736783443029,3.32256019,3066.1,3065.5,0.55]
["bitfinex","ETHUSD",1736783443235,0.06108019,3066.1,3065.5,0.55]
["bitfinex","ETHUSD",1736783443650,3.32264019,3066.1,3065.5,0.55]
["bitfinex","ETHUSD",1736783443930,3.26158,3066.0,3065.5,0.55]
["bitfinex","ETHUSD",1736783444093,0.06110012,3065.9,3065.6,3.26195]
["bitfinex","ETHUSD",1736783444427,3.26008,3067.5,3066.5,0.55]
["bitfinex","ETHUSD",1736783444603,0.326008,3067.4,3066.5,0.55]
["bitfinex","ETHUSD",1736783444787,0.38297699,3067.4,3066.5,0.55]
["bitfinex","ETHUSD",1736783444989,3.26039,3067.2,3066.5,0.55]
["bitfinex","ETHUSD",1736783445192,3.26023,3067.3,3066.5,0.55]
["bitfinex","ETHUSD",1736783445428,0.05755671,3067.1,3066.5,0.55]
["bitfinex","ETHUSD",1736783445630,3.26138,3066.2,3065.8,0.383]
["bitfinex","ETHUSD",1736783445855,3.26087,3066.7,3065.8,0.383]
["bitfinex","ETHUSD",1736783445992,3.26101,3066.6,3065.9,0.55]
["bitfinex","ETHUSD",1736783446192,3.31856671,3066.6,3065.9,0.55]
["bitfinex","ETHUSD",1736783446413,3.26146,3066.2,3065.9,0.55]
["bitfinex","ETHUSD",1736783446729,0.05764634,3066.1,3065.9,0.55]
["bitfinex","ETHUSD",1736783446933,3.2599,3067.6,3066.0,1.3094]
["bitfinex","ETHUSD",1736783447130,4.97374515,3067.7,3066.5,0.55]
["bitfinex","ETHUSD",1736783447131,0.05764634,3067.2,3066.5,0.55]
["bitfinex","ETHUSD",1736783447304,0.64676193,3067.5,3066.7,0.55]
["bitfinex","ETHUSD",1736783447628,3.0,3067.3,3066.7,0.55]
["bitfinex","ETHUSD",1736783448127,0.05764634,3067.2,3066.2,0.7915]
["bitfinex","ETHUSD",1736783448431,3.26076,3066.8,3066.2,0.7915]
["bitfinex","ETHUSD",1736783448628,3.26056,3067.0,3066.3,0.55]
["bitfinex","ETHUSD",1736783448926,0.05764634,3066.9,3066.3,3.81125]
["bitfinex","ETHUSD",1736783449128,3.2603,3067.2,3066.3,3.81125]
["bitfinex","ETHUSD",1736783449334,0.05764634,3067.1,3066.3,0.55]
["bitfinex","ETHUSD",1736783449505,0.7694,3068.2,3066.9,0.55]
["bitfinex","ETHUSD",1736783449709,3.25945,3068.0,3066.2,0.8184]
["bitfinex","ETHUSD",1736783449922,3.25945,3068.0,3066.3,0.55]
["bitfinex","ETHUSD",1736783449923,3.26038,3067.2,3066.3,0.55]
["bitfinex","ETHUSD",1736783450216,0.05764634,3067.1,3066.3,3.81121]
["bitfinex","ETHUSD",1736783450550,3.26021,3067.3,3066.3,0.55]
["bitfinex","ETHUSD",1736783450762,0.05764634,3067.0,3066.3,0.55]
["bitfinex","ETHUSD",1736783451053,0.04075847,3067.6,3066.2,0.8184]
["bitfinex","ETHUSD",1736783451199,0.05764634,3066.9,3066.2,0.8184]
["bitfinex","ETHUSD",1736783451534,3.04075847,3067.6,3066.5,3.81104]
["bitfinex","ETHUSD",1736783451535,0.05764634,3066.8,3066.5,3.81104]
["bitfinex","ETHUSD",1736783451852,3.25964,3067.9,3066.9,0.55]
["bitfinex","ETHUSD",1736783452050,3.25977,3067.7,3066.9,0.55]
["bitfinex","ETHUSD",1736783452257,3.7694,3068.2,3067.0,0.55]
["bitfinex","ETHUSD",1736783452462,3.25943,3068.1,3067.2,3.81028]
["bitfinex","ETHUSD",1736783452606,0.64792458,3068.3,3067.5,0.55]
["bitfinex","ETHUSD",1736783453154,0.64792458,3068.3,3067.0,3.26046]
["bitfinex","ETHUSD",1736783453155,4.01568,3068.7,3067.7,0.55]
["bitfinex","ETHUSD",1736783453393,3.25878,3068.7,3067.7,3.80969]
["bitfinex","ETHUSD",1736783453534,0.7877,3069.1,3067.8,0.55]
["bitfinex","ETHUSD",1736783453740,3.25905,3068.4,3067.8,0.55]
["bitfinex","ETHUSD",1736783453922,0.325905,3068.4,3067.7,0.55]
["bitfinex","ETHUSD",1736783454249,3.25882,3068.6,3067.7,0.55]
["bitfinex","ETHUSD",1736783454559,3.25893,3068.5,3067.7,0.55]
["bitfinex","ETHUSD",1736783454940,3.25902,3068.4,3067.7,0.55]
["bitfinex","ETHUSD",1736783455165,0.04074366,3068.3,3067.7,0.55]
["bitfinex","ETHUSD",1736783455312,3.25923,3068.3,3067.7,0.55]
["bitfinex","ETHUSD",1736783455511,3.58930769,3068.2,3067.7,0.55]
["bitfinex","ETHUSD",1736783456243,0.32999769,3068.2,3067.7,0.55]
["bitfinex","ETHUSD",1736783456448,3.25929,3068.2,3067.7,0.55]
["bitfinex","ETHUSD",1736783456618,0.04074694,3068.4,3067.7,0.55]
["bitfinex","ETHUSD",1736783456824,3.65262916,3068.8,3067.7,0.55]
["bitfinex","ETHUSD",1736783456825,3.2593,3068.2,3067.7,0.55]
["bitfinex","ETHUSD",1736783457245,3.25938,3068.1,3067.7,0.55]
["bitfinex","ETHUSD",1736783458042,3.0,3068.3,3067.7,0.55]
["bitfinex","ETHUSD",1736783458244,3.25935,3068.1,3067.7,0.55]
["bitfinex","ETHUSD",1736783458427,3.0,3068.0,3067.7,0.55]
["bitfinex","ETHUSD",1736783459321,3.04074689,3068.0,3067.7,0.55]
["bitfinex","ETHUSD",1736783459524,3.0,3068.0,3067.7,0.55]
["bitfinex","ETHUSD",1736783459706,3.0,3068.2,3067.7,0.55]
["bitfinex","ETHUSD",1736783459908,3.25882,3068.6,3067.7,0.55]
["bitfinex","ETHUSD",1736783460144,3.25882,3068.6,3067.7,3.80976]
["bitfinex","ETHUSD",1736783460446,0.04074115,3068.5,3067.7,0.55]
["bitfinex","ETHUSD",1736783460646,3.25946,3068.0,3067.7,0.55]
["bitfinex","ETHUSD",1736783460806,0.7591,3068.1,3067.1,0.8077]
["bitfinex","ETHUSD",1736783461013,3.04074752,3068.0,3067.1,0.8077]
["bitfinex","ETHUSD",1736783461308,3.04074752,3068.0,3066.5,0.7715]
["bitfinex","ETHUSD",1736783461309,3.26032,3067.2,3066.5,0.7715]
["bitfinex","ETHUSD",1736783461511,3.37998475,3067.9,3066.7,0.55]
["bitfinex","ETHUSD",1736783461750,3.25981,3067.7,3066.9,1.3215]
["bitfinex","ETHUSD",1736783462249,3.63959475,3067.9,3066.9,4.58211]
["bitfinex","ETHUSD",1736783462457,0.25,3069.2,3066.5,3.26101]
["bitfinex","ETHUSD",1736783462458,0.64457767,3068.2,3067.5,1.3539]
["bitfinex","ETHUSD",1736783462760,0.04074576,3068.6,3067.5,1.3539]
["bitfinex","ETHUSD",1736783462960,3.25911,3068.4,3067.6,0.55]
["bitfinex","ETHUSD",1736783463308,0.678726,3068.6,3067.6,0.55]
["bitfinex","ETHUSD",1736783463516,3.25977,3067.7,3066.7,4.06137]
["bitfinex","ETHUSD",1736783463750,0.325977,3067.6,3066.8,0.381]
["bitfinex","ETHUSD",1736783463920,3.25953,3068.0,3067.0,3.26051]
["bitfinex","ETHUSD",1736783464124,3.0,3067.9,3067.1,3.26037]
["bitfinex","ETHUSD",1736783464641,3.26011,3067.4,3066.9,0.8169]
["bitfinex","ETHUSD",1736783464838,3.0,3067.0,3066.2,0.8169]
["bitfinex","ETHUSD",1736783465040,3.04075917,3067.0,3066.2,1.1979]
["bitfinex","ETHUSD",1736783465243,0.06063322,3066.9,3066.2,0.8169]
["bitfinex","ETHUSD",1736783465913,0.06063322,3066.9,3066.3,0.55]
["bitfinex","ETHUSD",1736783466123,0.06063322,3066.9,3066.2,0.8169]
["bitfinex","ETHUSD",1736783466344,3.26072,3066.8,3066.2,0.8169]
["bitfinex","ETHUSD",1736783466540,3.0,3066.5,3066.2,0.8169]
["bitfinex","ETHUSD",1736783466743,0.06063322,3066.4,3066.2,0.8169]
["bitfinex","ETHUSD",1736783466929,0.10139998,3066.4,3065.3,3.64325]
["bitfinex","ETHUSD",1736783467145,0.10139998,3066.4,3065.2,0.381]
["bitfinex","ETHUSD",1736783467146,3.26166,3066.0,3065.2,0.381]
["bitfinex","ETHUSD",1736783467344,0.42672221,3065.9,3065.2,0.381]
["bitfinex","ETHUSD",1736783467657,0.42672221,3065.9,3065.0,0.500933]
["bitfinex","ETHUSD",1736783467658,3.0,3065.5,3065.0,0.500933]
["bitfinex","ETHUSD",1736783467876,0.04078539,3065.4,3065.0,0.450933]
["bitfinex","ETHUSD",1736783468070,3.0,3065.4,3065.0,0.450933]
["bitfinex","ETHUSD",1736783468391,0.05977712,3065.3,3065.0,0.450933]
["bitfinex","ETHUSD",1736783468760,3.91890853,3065.6,3065.0,0.450933]
["bitfinex","ETHUSD",1736783468921,0.05977712,3065.2,3065.0,0.450933]
["bitfinex","ETHUSD",1736783469121,3.39596915,3065.5,3065.0,0.450933]
["bitfinex","ETHUSD",1736783469357,0.05977712,3065.4,3065.0,0.450933]
["bitfinex","ETHUSD",1736783471928,0.05977712,3065.4,3065.1,0.55]
["bitfinex","ETHUSD",1736783472337,3.89998354,3065.8,3065.1,0.55]
["bitfinex","ETHUSD",1736783472537,0.05636116,3065.7,3065.1,3.81251]
["bitfinex","ETHUSD",1736783472762,0.04077771,3065.7,3065.3,0.55]
["bitfinex","ETHUSD",1736783473067,3.26193,3065.7,3065.2,0.7782]
["bitfinex","ETHUSD",1736783473269,0.0544381,3065.6,3065.2,0.7782]
["bitfinex","ETHUSD",1736783473650,0.0544381,3065.6,3065.3,0.55]
["bitfinex","ETHUSD",1736783473847,3.2617,3065.9,3065.3,0.55]
["bitfinex","ETHUSD",1736783474045,0.0544381,3065.5,3065.3,0.55]
["bitfinex","ETHUSD",1736783474230,0.64767295,3066.0,3065.3,0.55]
["bitfinex","ETHUSD",1736783474431,0.0544381,3065.4,3065.3,0.55]
["bitfinex","ETHUSD",1736783474673,3.26183,3065.8,3065.2,0.7782]
["bitfinex","ETHUSD",1736783474875,0.0544381,3065.4,3065.2,0.7782]
["bitfinex","ETHUSD",1736783475035,0.04077966,3066.2,3065.3,0.55]
["bitfinex","ETHUSD",1736783475372,0.30407797,3066.1,3065.3,0.55]
["bitfinex","ETHUSD",1736783475555,4.97374515,3066.8,3065.1,0.5575]
["bitfinex","ETHUSD",1736783475556,4.0677,3066.8,3065.1,0.5575]
["bitfinex","ETHUSD",1736783475763,4.0677,3066.8,3065.0,0.458433]
["bitfinex","ETHUSD",1736783475764,3.26053,3067.0,3066.0,0.55]
["bitfinex","ETHUSD",1736783475961,0.16236899,3067.4,3066.2,0.55]
["bitfinex","ETHUSD",1736783476175,0.8094,3067.7,3066.2,0.55]
["bitfinex","ETHUSD",1736783476176,4.06918,3067.7,3066.7,0.55]
["bitfinex","ETHUSD",1736783476473,4.97374515,3068.0,3066.7,0.55]
["bitfinex","ETHUSD",1736783476474,4.97374515,3068.0,3066.9,0.55]
["bitfinex","ETHUSD",1736783476645,0.66074801,3067.9,3066.9,0.55]
["bitfinex","ETHUSD",1736783476853,3.2597,3067.8,3066.9,3.81061]
["bitfinex","ETHUSD",1736783477054,0.70150207,3067.9,3066.9,0.55]
["bitfinex","ETHUSD",1736783477250,3.26031,3067.2,3066.8,0.7787]
["bitfinex","ETHUSD",1736783477451,3.0,3067.1,3066.4,0.8023]
["bitfinex","ETHUSD",1736783477653,6.26006,3067.5,3066.5,0.55]
["bitfinex","ETHUSD",1736783477975,6.26006,3067.5,3066.4,0.8023]
["bitfinex","ETHUSD",1736783477976,3.25989,3067.6,3066.7,0.55]
["bitfinex","ETHUSD",1736783478180,3.25943,3068.1,3067.1,3.2604]
["bitfinex","ETHUSD",1736783478387,3.9379833,3068.1,3067.2,0.55]
["bitfinex","ETHUSD",1736783478565,0.6785533,3068.1,3067.0,0.55]
["bitfinex","ETHUSD",1736783478766,6.25998,3067.6,3067.0,0.55]
["bitfinex","ETHUSD",1736783478973,3.0,3067.6,3066.8,0.8023]
["bitfinex","ETHUSD",1736783479165,3.0,3067.6,3066.8,4.063]
["bitfinex","ETHUSD",1736783479379,3.0,3067.6,3066.9,0.55]
["bitfinex","ETHUSD",1736783479704,3.25945,3068.0,3067.2,0.55]
["bitfinex","ETHUSD",1736783480004,3.3140081,3067.9,3067.2,0.55]
["bitfinex","ETHUSD",1736783480173,0.33140081,3067.8,3067.0,0.55]
["bitfinex","ETHUSD",1736783480368,0.0544381,3067.9,3066.9,0.55]
["bitfinex","ETHUSD",1736783480594,3.25944,3068.1,3067.1,3.2603]
["bitfinex","ETHUSD",1736783480799,0.0544381,3067.8,3067.2,3.26026]
["bitfinex","ETHUSD",1736783480997,3.25944,3068.1,3067.3,0.55]
["bitfinex","ETHUSD",1736783481197,0.05770696,3067.7,3067.5,0.55]
["bitfinex","ETHUSD",1736783481421,3.25918,3068.3,3067.5,0.55]
["bitfinex","ETHUSD",1736783481632,0.05796592,3067.6,3067.5,0.55]
["bitfinex","ETHUSD",1736783481920,8.23194515,3069.2,3067.8,3.25957]
["bitfinex","ETHUSD",1736783482083,0.66119698,3068.9,3067.4,4.02344]
["bitfinex","ETHUSD",1736783482288,3.25924,3068.2,3067.4,0.7634]
["bitfinex","ETHUSD",1736783482604,0.325924,3068.1,3067.5,0.55]
["bitfinex","ETHUSD",1736783482773,3.0,3068.5,3067.5,0.55]
["bitfinex","ETHUSD",1736783482973,3.0,3067.4,3066.7,0.7566]
["bitfinex","ETHUSD",1736783483282,3.0,3066.9,3066.0,4.01812]
["bitfinex","ETHUSD",1736783483487,3.0,3066.9,3066.0,0.7566]
["bitfinex","ETHUSD",1736783483488,3.26104,3066.5,3066.0,0.7566]
["bitfinex","ETHUSD",1736783483681,3.0,3066.4,3066.0,0.7566]
["bitfinex","ETHUSD",1736783484212,3.0,3066.5,3066.0,0.7566]
["bitfinex","ETHUSD",1736783484708,0.04076978,3066.4,3066.0,0.7566]
["bitfinex","ETHUSD",1736783484915,3.26138,3066.2,3065.7,0.7539]
["bitfinex","ETHUSD",1736783485103,0.326138,3066.1,3065.7,0.7539]
["bitfinex","ETHUSD",1736783485280,3.587658,3066.1,3065.7,0.7539]
["bitfinex","ETHUSD",1736783485483,0.326138,3066.1,3065.7,0.7539]
["bitfinex","ETHUSD",1736783485988,3.587698,3066.1,3065.7,0.7539]
["bitfinex","ETHUSD",1736783486195,0.04077396,3066.0,3065.2,0.7655]
["bitfinex","ETHUSD",1736783486432,3.26179,3065.8,3065.2,0.7655]
["bitfinex","ETHUSD",1736783486594,3.26211,3065.5,3065.0,0.830933]
["bitfinex","ETHUSD",1736783486792,3.588179,3065.7,3065.0,0.830933]
["bitfinex","ETHUSD",1736783487001,3.8318,3066.3,3065.0,0.830933]
["bitfinex","ETHUSD",1736783487002,0.8318,3066.3,3065.1,0.55]
["bitfinex","ETHUSD",1736783487235,0.8318,3066.3,3065.0,0.830933]
["bitfinex","ETHUSD",1736783487236,3.26161,3066.0,3065.0,4.093523]
["bitfinex","ETHUSD",1736783487532,3.26168,3065.9,3065.1,0.55]
["bitfinex","ETHUSD",1736783487730,3.0,3066.0,3065.1,3.81251]
["bitfinex","ETHUSD",1736783488236,3.0,3066.0,3065.3,0.55]
["bitfinex","ETHUSD",1736783488922,3.2612,3066.4,3065.4,3.26212]
["bitfinex","ETHUSD",1736783488923,3.26124,3066.4,3065.4,3.26212]
["bitfinex","ETHUSD",1736783489128,0.7958,3067.1,3065.4,3.26212]
["bitfinex","ETHUSD",1736783489129,3.26086,3066.7,3065.8,0.55]
["bitfinex","ETHUSD",1736783489328,3.90927769,3066.9,3066.0,3.81153]
["bitfinex","ETHUSD",1736783489624,4.97374515,3067.6,3066.2,0.55]
["bitfinex","ETHUSD",1736783489925,0.65471561,3067.6,3066.4,0.55]
["bitfinex","ETHUSD",1736783490283,3.2596,3067.9,3066.9,3.26061]
["bitfinex","ETHUSD",1736783490587,4.06707,3068.3,3067.2,0.55]
["bitfinex","ETHUSD",1736783490946,3.25863,3068.8,3067.2,0.93]
["bitfinex","ETHUSD",1736783490947,0.7505,3068.7,3067.2,0.93]
["bitfinex","ETHUSD",1736783491086,0.7505,3069.1,3067.9,0.7513]
["bitfinex","ETHUSD",1736783491419,0.64994477,3069.1,3068.0,3.80937]
["bitfinex","ETHUSD",1736783491629,3.0,3068.8,3068.0,0.55]
["bitfinex","ETHUSD",1736783491936,3.90823477,3069.1,3068.2,0.55]
["bitfinex","ETHUSD",1736783492145,0.43156082,3069.0,3067.9,0.7513]
["bitfinex","ETHUSD",1736783492306,3.25892,3068.5,3067.9,0.7513]
["bitfinex","ETHUSD",1736783492840,3.0,3068.1,3067.3,0.8252]
["bitfinex","ETHUSD",1736783492990,4.97374515,3068.8,3067.3,0.8252]
["bitfinex","ETHUSD",1736783493187,3.25904,3068.4,3067.4,3.81007]
["bitfinex","ETHUSD",1736783493416,0.325904,3068.3,3067.4,3.81007]
["bitfinex","ETHUSD",1736783493610,3.25934,3068.1,3067.3,0.8252]
["bitfinex","ETHUSD",1736783493889,0.7892,3067.8,3066.9,0.8252]
["bitfinex","ETHUSD",1736783494225,3.26044,3067.1,3066.5,0.8056]
["bitfinex","ETHUSD",1736783494408,0.0407607,3067.0,3066.5,0.8056]
["bitfinex","ETHUSD",1736783494605,3.26032,3067.2,3066.6,0.55]
["bitfinex","ETHUSD",1736783494804,3.92964103,3067.4,3066.5,0.8056]
["bitfinex","ETHUSD",1736783494805,3.26063,3066.9,3066.5,0.8056]
["bitfinex","ETHUSD",1736783494999,3.0,3066.7,3066.0,0.8015]
["bitfinex","ETHUSD",1736783495203,0.04076479,3066.6,3066.0,0.8015]
["bitfinex","ETHUSD",1736783495398,0.04076479,3066.6,3066.1,0.55]
["bitfinex","ETHUSD",1736783495600,0.05796577,3066.5,3066.1,0.55]
["bitfinex","ETHUSD",1736783496126,3.26081,3066.8,3066.1,0.55]
["bitfinex","ETHUSD",1736783496426,0.326081,3066.7,3066.1,0.55]
["bitfinex","ETHUSD",1736783496727,3.26095,3066.6,3066.0,0.8015]
["bitfinex","ETHUSD",1736783497092,0.05776649,3066.5,3066.0,0.8015]
["bitfinex","ETHUSD",1736783497326,3.26116,3066.4,3066.0,0.8015]
["bitfinex","ETHUSD",1736783497503,3.0,3066.3,3066.0,0.8015]
["bitfinex","ETHUSD",1736783497703,0.05652139,3066.2,3066.0,0.8015]
["bitfinex","ETHUSD",1736783498104,3.26109,3066.5,3065.0,3.721053]
["bitfinex","ETHUSD",1736783498105,0.04076995,3066.6,3065.0,3.713553]
["bitfinex","ETHUSD",1736783498503,0.04076995,3066.6,3065.1,0.8216]
["bitfinex","ETHUSD",1736783498504,3.26132,3066.3,3065.1,0.8216]
["bitfinex","ETHUSD",1736783498642,3.0,3065.8,3065.2,0.55]
["bitfinex","ETHUSD",1736783498959,3.0,3065.8,3065.1,0.8216]
["bitfinex","ETHUSD",1736783499130,0.0562922,3065.7,3065.1,0.8216]
["bitfinex","ETHUSD",1736783499463,0.0562922,3065.7,3065.2,0.55]
["bitfinex","ETHUSD",1736783499814,0.0562922,3065.7,3065.1,0.8216]
["bitfinex","ETHUSD",1736783500010,3.0,3066.3,3065.1,1.2751153]
["bitfinex","ETHUSD",1736783500266,0.05593338,3065.6,3065.5,4.58691]
["bitfinex","ETHUSD",1736783500563,3.0,3066.4,3065.6,0.55]
["bitfinex","ETHUSD",1736783500862,3.09661207,3066.3,3065.6,0.55]
["bitfinex","ETHUSD",1736783501170,0.05584367,3066.3,3065.9,0.55]
["bitfinex","ETHUSD",1736783501314,3.26094,3066.6,3065.6,3.26195]
["bitfinex","ETHUSD",1736783501511,0.05585364,3066.5,3065.7,0.55]
["bitfinex","ETHUSD",1736783501866,0.819,3067.4,3065.9,0.55]
["bitfinex","ETHUSD",1736783502012,0.05618257,3066.4,3065.9,0.55]
["bitfinex","ETHUSD",1736783502213,5.01450644,3067.5,3066.4,0.55]
["bitfinex","ETHUSD",1736783502411,3.65282034,3067.4,3066.2,0.55]
["bitfinex","ETHUSD",1736783502612,3.26024,3067.3,3066.4,0.55]
["bitfinex","ETHUSD",1736783502859,0.05618257,3067.3,3066.6,0.55]
["bitfinex","ETHUSD",1736783503065,0.05618257,3067.3,3067.2,0.55]
["bitfinex","ETHUSD",1736783503216,0.8009,3068.7,3067.3,0.55]
["bitfinex","ETHUSD",1736783503414,3.0,3068.2,3067.3,0.55]
["bitfinex","ETHUSD",1736783503744,0.3,3068.1,3067.3,0.55]
["bitfinex","ETHUSD",1736783503931,0.05745785,3068.1,3067.6,0.55]
["bitfinex","ETHUSD",1736783504127,3.25897,3068.5,3067.6,0.55]
["bitfinex","ETHUSD",1736783504441,3.31659777,3068.4,3067.4,3.26]
["bitfinex","ETHUSD",1736783504607,3.31659777,3068.4,3067.5,0.55]
["bitfinex","ETHUSD",1736783505049,3.31659777,3068.4,3067.6,0.55]
["bitfinex","ETHUSD",1736783505356,3.0,3068.2,3067.3,3.81014]
["bitfinex","ETHUSD",1736783505559,3.0,3068.2,3067.3,0.55]
["bitfinex","ETHUSD",1736783505721,0.65857149,3068.6,3067.3,0.55]
["bitfinex","ETHUSD",1736783505722,3.0,3068.0,3067.3,0.55]
["bitfinex","ETHUSD",1736783505966,3.31741555,3068.1,3067.3,0.55]
["bitfinex","ETHUSD",1736783505967,0.05799555,3068.1,3067.3,0.55]
["bitfinex","ETHUSD",1736783506161,0.0581847,3067.9,3067.3,3.81017]
["bitfinex","ETHUSD",1736783506452,0.0595989,3067.8,3067.3,0.55]
["bitfinex","ETHUSD",1736783506863,3.0,3067.9,3067.3,0.55]
["bitfinex","ETHUSD",1736783507153,3.25916,3068.3,3067.5,0.55]
["bitfinex","ETHUSD",1736783507364,3.05938984,3068.2,3067.5,0.55]
["bitfinex","ETHUSD",1736783507561,3.31863984,3068.2,3067.3,0.55]
["bitfinex","ETHUSD",1736783507721,0.05938984,3068.2,3067.3,3.81011]
["bitfinex","ETHUSD",1736783507919,3.0,3068.0,3067.3,0.55]
["bitfinex","ETHUSD",1736783508117,3.25988,3067.6,3067.2,1.1825]
["bitfinex","ETHUSD",1736783508436,0.3,3067.9,3067.3,0.55]
["bitfinex","ETHUSD",1736783508626,0.05942967,3067.5,3067.3,0.55]
["bitfinex","ETHUSD",1736783508854,3.2593,3068.2,3067.3,0.55]
["bitfinex","ETHUSD",1736783508855,0.04075137,3068.1,3067.3,0.55]
["bitfinex","ETHUSD",1736783509149,0.05922058,3067.4,3067.3,0.55]
["bitfinex","ETHUSD",1736783509353,0.05922058,3067.4,3067.3,3.81019]
["bitfinex","ETHUSD",1736783509550,3.25904,3068.4,3067.3,4.271459]
["bitfinex","ETHUSD",1736783509857,0.05922058,3068.3,3067.8,0.55]
["bitfinex","ETHUSD",1736783510151,3.25893,3068.5,3067.6,0.55]
["bitfinex","ETHUSD",1736783510357,3.25893,3068.5,3067.7,0.55]
["bitfinex","ETHUSD",1736783510514,3.05922058,3068.4,3067.7,0.55]
["bitfinex","ETHUSD",1736783510718,3.09996204,3068.4,3067.4,0.55]
["bitfinex","ETHUSD",1736783511044,3.0,3068.1,3067.3,3.26015]
["bitfinex","ETHUSD",1736783511267,3.0,3068.1,3067.2,0.8025]
["bitfinex","ETHUSD",1736783511268,3.31825058,3068.4,3067.6,0.55]
["bitfinex","ETHUSD",1736783511561,3.25946,3068.0,3067.4,0.55]
["bitfinex","ETHUSD",1736783511857,3.0,3068.1,3067.3,3.81018]
["bitfinex","ETHUSD",1736783512014,0.05922058,3067.9,3067.3,0.55]
["bitfinex","ETHUSD",1736783512214,3.25936,3068.1,3067.3,0.55]
["bitfinex","ETHUSD",1736783512417,3.0,3067.9,3067.3,0.55]
["bitfinex","ETHUSD",1736783512746,0.04074708,3067.8,3067.2,0.8025]
["bitfinex","ETHUSD",1736783512950,0.66150197,3068.2,3067.3,0.55]
["bitfinex","ETHUSD",1736783513154,0.05922058,3067.7,3067.3,0.55]
["bitfinex","ETHUSD",1736783513335,0.05922058,3067.6,3067.3,0.55]
["bitfinex","ETHUSD",1736783513660,3.0,3068.0,3067.3,0.55]
["bitfinex","ETHUSD",1736783513863,0.05922058,3067.5,3067.4,3.81008]
["bitfinex","ETHUSD",1736783514017,3.8009,3068.7,3067.5,0.55]
["bitfinex","ETHUSD",1736783514018,3.0,3068.2,3067.5,0.55]
["bitfinex","ETHUSD",1736783514443,0.05922058,3068.1,3067.4,0.55]
["bitfinex","ETHUSD",1736783514829,0.05922058,3068.1,3067.3,0.55]
["bitfinex","ETHUSD",1736783515036,0.04074531,3068.0,3067.3,0.55]
["bitfinex","ETHUSD",1736783515263,0.04074531,3068.0,3067.2,0.8025]
["bitfinex","ETHUSD",1736783515446,3.0,3067.7,3067.2,0.8025]
["bitfinex","ETHUSD",1736783515819,0.05902143,3067.6,3067.2,0.8025]
["bitfinex","ETHUSD",1736783516141,0.05902143,3067.6,3066.2,3.90385899]
["bitfinex","ETHUSD",1736783516142,3.26022,3067.3,3066.4,4.0551]
["bitfinex","ETHUSD",1736783516488,3.0,3066.9,3066.4,0.794]
["bitfinex","ETHUSD",1736783516762,3.0,3066.9,3065.4,3.26213]
["bitfinex","ETHUSD",1736783516763,3.26096,3066.6,3066.0,0.7648]
["bitfinex","ETHUSD",1736783516976,0.0987308,3066.5,3066.0,0.7648]
["bitfinex","ETHUSD",1736783517287,3.0,3066.4,3066.0,0.7648]
["bitfinex","ETHUSD",1736783517417,0.30987308,3066.3,3065.6,0.8135]
["bitfinex","ETHUSD",1736783517621,3.26144,3066.2,3065.6,0.8135]
["bitfinex","ETHUSD",1736783517814,0.04077236,3066.1,3065.6,0.8135]
["bitfinex","ETHUSD",1736783518016,0.04077236,3066.1,3065.0,0.450933]
["bitfinex","ETHUSD",1736783518017,3.0,3065.6,3065.0,1.277833]
["bitfinex","ETHUSD",1736783518461,0.05722871,3065.5,3065.0,1.277833]
["bitfinex","ETHUSD",1736783519136,0.05722871,3065.5,3065.0,1.7318983]
["bitfinex","ETHUSD",1736783519337,3.26122,3066.4,3065.5,0.55]
["bitfinex","ETHUSD",1736783519723,3.05722871,3066.3,3065.5,0.55]
["bitfinex","ETHUSD",1736783520372,0.05722871,3066.3,3065.3,0.55]
["bitfinex","ETHUSD",1736783520550,3.0,3065.8,3065.0,1.277833]
["bitfinex","ETHUSD",1736783520735,0.7512,3066.2,3065.0,1.277833]
["bitfinex","ETHUSD",1736783520940,3.0,3065.8,3065.0,1.277833]
["bitfinex","ETHUSD",1736783521154,0.04077839,3065.7,3065.0,1.277833]
["bitfinex","ETHUSD",1736783521384,3.0,3065.4,3065.0,1.277833]
["bitfinex","ETHUSD",1736783521585,0.0407818,3065.3,3065.0,0.450933]
["bitfinex","ETHUSD",1736783521785,6.26253,3065.1,3065.0,0.450933]
["bitfinex","ETHUSD",1736783521972,3.0,3065.1,3065.0,0.450933]
["bitfinex","ETHUSD",1736783522173,3.05722871,3065.1,3065.0,0.450933]
["bitfinex","ETHUSD",1736783522487,6.66804402,3065.1,3065.0,0.450933]
["bitfinex","ETHUSD",1736783522793,6.66804402,3065.1,3063.9,0.7915]
["bitfinex","ETHUSD",1736783522794,6.62725871,3065.1,3063.9,0.7915]
["bitfinex","ETHUSD",1736783522952,6.62725871,3065.1,3063.1,5.407]
["bitfinex","ETHUSD",1736783522953,3.0,3064.6,3063.5,0.7593]
["bitfinex","ETHUSD",1736783523151,6.26394,3063.8,3063.5,0.7593]
["bitfinex","ETHUSD",1736783523369,3.0,3064.0,3063.1,0.8083]
["bitfinex","ETHUSD",1736783523553,3.26436,3063.4,3062.4,0.8083]
["bitfinex","ETHUSD",1736783523755,3.0,3063.3,3062.4,0.8083]
["bitfinex","ETHUSD",1736783523956,0.05495621,3063.2,3062.4,0.8083]
["bitfinex","ETHUSD",1736783524388,3.0,3063.4,3062.5,0.55]
["bitfinex","ETHUSD",1736783524689,0.05495621,3063.3,3062.4,0.8083]
["bitfinex","ETHUSD",1736783525054,3.26447,3063.3,3062.4,0.8083]
["bitfinex","ETHUSD",1736783525252,0.05495621,3063.2,3062.4,0.8083]
["bitfinex","ETHUSD",1736783525998,3.0,3062.9,3062.4,0.8083]
["bitfinex","ETHUSD",1736783526287,0.09577168,3063.1,3061.3,8.29748]
["bitfinex","ETHUSD",1736783526288,0.04081749,3062.8,3062.0,0.805]
["bitfinex","ETHUSD",1736783526494,0.39985545,3062.8,3062.0,0.805]
["bitfinex","ETHUSD",1736783526694,3.30408175,3062.8,3062.0,0.805]
["bitfinex","ETHUSD",1736783526998,0.05495621,3062.7,3062.0,0.805]
["bitfinex","ETHUSD",1736783527352,0.05495621,3062.7,3062.3,3.26541]
["bitfinex","ETHUSD",1736783527557,0.04081489,3063.4,3062.4,0.55]
["bitfinex","ETHUSD",1736783527761,0.0075,3063.2,3062.0,0.805]
["bitfinex","ETHUSD",1736783527992,0.04831492,3063.2,3062.0,0.805]
["bitfinex","ETHUSD",1736783528191,0.05274021,3063.1,3062.0,0.805]
["bitfinex","ETHUSD",1736783528393,0.04081562,3063.0,3062.0,0.805]
["bitfinex","ETHUSD",1736783528614,0.04900884,3062.9,3062.0,0.805]
["bitfinex","ETHUSD",1736783528818,0.04082013,3062.8,3062.1,0.55]
["bitfinex","ETHUSD",1736783528991,0.04893891,3062.7,3062.1,0.55]
["bitfinex","ETHUSD",1736783529184,0.0075,3063.1,3062.1,0.55]
["bitfinex","ETHUSD",1736783529513,0.64845223,3063.3,3062.1,0.55]
["bitfinex","ETHUSD",1736783529514,3.0,3062.7,3062.1,0.55]
["bitfinex","ETHUSD",1736783529705,0.04893891,3063.0,3062.1,0.55]
["bitfinex","ETHUSD",1736783530020,0.87983891,3062.9,3062.0,0.805]
["bitfinex","ETHUSD",1736783530218,0.87983891,3062.9,3060.3,0.4119896]
["bitfinex","ETHUSD",1736783530219,0.0075,3062.5,3061.6,0.7726]
["bitfinex","ETHUSD",1736783530424,0.04832541,3062.5,3061.3,0.7532]
["bitfinex","ETHUSD",1736783530623,3.0,3062.2,3061.3,0.7532]
["bitfinex","ETHUSD",1736783531121,0.04843935,3062.1,3061.3,0.7532]
["bitfinex","ETHUSD",1736783531282,0.04843935,3062.1,3061.3,4.01969]
["bitfinex","ETHUSD",1736783531618,4.97374515,3063.1,3061.4,0.55]
["bitfinex","ETHUSD",1736783531818,3.26511,3062.7,3061.3,0.7532]
["bitfinex","ETHUSD",1736783531991,3.0,3062.4,3061.3,4.01975]
["bitfinex","ETHUSD",1736783532193,0.04843935,3062.3,3061.3,4.01975]
["bitfinex","ETHUSD",1736783532522,0.04843935,3062.3,3061.5,0.55]
["bitfinex","ETHUSD",1736783532898,3.26543,3062.4,3061.5,0.55]
["bitfinex","ETHUSD",1736783533102,0.04843935,3062.2,3061.5,0.55]
["bitfinex","ETHUSD",1736783533406,0.04843935,3062.1,3061.5,3.81634]
["bitfinex","ETHUSD",1736783533595,0.66789502,3062.3,3061.5,3.81634]
["bitfinex","ETHUSD",1736783533792,0.04843935,3062.2,3061.5,0.55]
["bitfinex","ETHUSD",1736783534821,0.04843935,3062.1,3061.5,3.81636]
["bitfinex","ETHUSD",1736783534985,3.0,3062.4,3061.5,3.81636]
["bitfinex","ETHUSD",1736783535184,0.04843935,3062.3,3061.5,3.81636]
["bitfinex","ETHUSD",1736783535781,0.04843935,3062.3,3061.4,0.378]
["bitfinex","ETHUSD",1736783535983,0.7657,3063.3,3061.7,0.55]
["bitfinex","ETHUSD",1736783536222,0.04843935,3063.2,3062.5,0.55]
["bitfinex","ETHUSD",1736783536473,3.3538636,3063.2,3062.5,0.55]
["bitfinex","ETHUSD",1736783536765,3.0,3062.7,3061.9,0.7876]
["bitfinex","ETHUSD",1736783536971,3.0,3062.5,3062.0,0.55]
["bitfinex","ETHUSD",1736783537264,0.04843935,3062.4,3061.8,0.378]
["bitfinex","ETHUSD",1736783537440,0.04843935,3062.4,3061.9,0.55]
["bitfinex","ETHUSD",1736783538340,0.04843935,3062.4,3062.3,3.81551]
["bitfinex","ETHUSD",1736783538666,0.64544422,3063.3,3062.3,3.81551]
["bitfinex","ETHUSD",1736783538667,0.64544422,3063.3,3062.4,0.55]
["bitfinex","ETHUSD",1736783538849,3.0,3063.1,3062.1,0.55]
["bitfinex","ETHUSD",1736783539059,0.04843935,3063.0,3062.1,0.55]
["bitfinex","ETHUSD",1736783539270,0.04843935,3063.0,3062.1,3.81573]
["bitfinex","ETHUSD",1736783539563,0.04843935,3063.0,3062.2,0.8271]
["bitfinex","ETHUSD",1736783539766,0.04843935,3063.0,3060.6,0.25]
["bitfinex","ETHUSD",1736783539767,3.7704,3061.6,3060.4,3.26751]
["bitfinex","ETHUSD",1736783539988,0.7704,3060.7,3060.3,0.1619896]
["bitfinex","ETHUSD",1736783540190,11.24128515,3060.4,3060.3,0.1619896]
["bitfinex","ETHUSD",1736783540483,11.2972245,3060.4,3060.3,0.1619896]
["bitfinex","ETHUSD",1736783540651,3.26812,3059.9,3059.0,0.7853]
["bitfinex","ETHUSD",1736783540845,0.04836941,3059.8,3059.0,0.7853]
["bitfinex","ETHUSD",1736783541175,0.04836941,3059.7,3059.0,0.7853]
["bitfinex","ETHUSD",1736783541375,0.04836941,3059.7,3059.4,3.0]
["bitfinex","ETHUSD",1736783541560,3.0,3060.2,3059.1,3.26891]
["bitfinex","ETHUSD",1736783541765,3.26797,3060.0,3059.0,0.7853]
["bitfinex","ETHUSD",1736783542151,0.7783,3059.8,3058.3,3.26979]
["bitfinex","ETHUSD",1736783542375,0.7783,3059.8,3058.2,0.8938662]
["bitfinex","ETHUSD",1736783542376,3.0,3059.6,3058.2,3.9137262]
["bitfinex","ETHUSD",1736783542587,0.04836941,3059.5,3058.2,0.47088262]
["bitfinex","ETHUSD",1736783542905,0.7783,3059.8,3058.2,3.26987]
["bitfinex","ETHUSD",1736783542906,3.26862,3059.4,3058.2,3.26987]
["bitfinex","ETHUSD",1736783543050,3.0,3059.3,3058.3,3.26976]
["bitfinex","ETHUSD",1736783543254,3.26842,3059.6,3058.5,3.26957]
["bitfinex","ETHUSD",1736783543559,0.04836941,3059.5,3058.9,3.26908]
["bitfinex","ETHUSD",1736783543770,0.8201,3060.3,3057.7,1.72614163]
["bitfinex","ETHUSD",1736783543771,3.0,3059.6,3058.6,0.8216]
["bitfinex","ETHUSD",1736783543976,0.04836941,3059.5,3058.6,1.23071]
["bitfinex","ETHUSD",1736783544170,3.0,3059.4,3058.6,0.8216]
["bitfinex","ETHUSD",1736783544370,3.2687,3059.4,3058.6,0.8216]
["bitfinex","ETHUSD",1736783544589,3.0,3059.6,3058.3,0.377]
["bitfinex","ETHUSD",1736783544590,0.08923223,3059.3,3058.3,0.377]
["bitfinex","ETHUSD",1736783544916,4.02415,3057.3,3057.1,0.1094598]
["bitfinex","ETHUSD",1736783545059,0.7533,3057.3,3057.1,0.1094598]
["bitfinex","ETHUSD",1736783545383,4.07251941,3057.3,3057.1,0.1094598]
["bitfinex","ETHUSD",1736783545705,7.07251941,3057.3,3057.1,0.1094598]
["bitfinex","ETHUSD",1736783545885,0.80166941,3057.3,3057.1,0.1094598]
["bitfinex","ETHUSD",1736783546098,0.04836941,3057.3,3057.1,0.1094598]
["bitfinex","ETHUSD",1736783546486,3.27012,3058.0,3057.1,0.1094598]
["bitfinex","ETHUSD",1736783546811,0.7671,3058.2,3057.3,0.55]
["bitfinex","ETHUSD",1736783546955,0.04440841,3057.9,3057.3,0.55]
["bitfinex","ETHUSD",1736783547151,0.8241,3058.7,3057.3,0.55]
["bitfinex","ETHUSD",1736783547365,0.04440841,3058.6,3057.5,3.27062]
["bitfinex","ETHUSD",1736783547564,0.04440841,3058.6,3057.5,0.55]
["bitfinex","ETHUSD",1736783547821,0.04440841,3058.6,3057.7,0.55]
["bitfinex","ETHUSD",1736783547970,1.48414308,3059.2,3057.7,0.55]
["bitfinex","ETHUSD",1736783548164,3.26917,3058.9,3057.7,0.55]
["bitfinex","ETHUSD",1736783548420,0.04087069,3059.1,3057.8,0.55]
["bitfinex","ETHUSD",1736783548711,0.04440841,3059.0,3057.9,0.377]
["bitfinex","ETHUSD",1736783548919,0.04440841,3059.0,3058.2,0.55]
["bitfinex","ETHUSD",1736783549083,0.04440841,3059.0,3058.4,3.81966]
["bitfinex","ETHUSD",1736783549285,0.8241,3059.6,3058.4,0.55]
["bitfinex","ETHUSD",1736783549617,3.26893,3059.1,3058.4,0.55]
["bitfinex","ETHUSD",1736783549814,0.04086683,3059.0,3057.9,1.1782]
["bitfinex","ETHUSD",1736783549964,0.04440841,3058.9,3057.9,1.1782]
["bitfinex","ETHUSD",1736783550163,0.04440841,3058.9,3058.0,0.55]
["bitfinex","ETHUSD",1736783550370,0.04440841,3058.9,3058.0,1.049848]
["bitfinex","ETHUSD",1736783550607,4.09257,3059.6,3058.4,3.26964]
["bitfinex","ETHUSD",1736783550804,0.04440841,3059.5,3058.7,0.55]
["bitfinex","ETHUSD",1736783550986,3.26826,3059.8,3058.9,0.55]
["bitfinex","ETHUSD",1736783551195,3.04440841,3059.7,3058.9,0.55]
["bitfinex","ETHUSD",1736783551406,3.31272841,3059.7,3058.9,0.55]
["bitfinex","ETHUSD",1736783551714,0.04440841,3059.7,3058.9,0.55]
["bitfinex","ETHUSD",1736783551914,0.04440841,3059.7,3058.9,0.927]
["bitfinex","ETHUSD",1736783552215,0.04440841,3059.6,3058.9,0.927]
["bitfinex","ETHUSD",1736783552416,0.7823,3060.0,3058.9,0.927]
["bitfinex","ETHUSD",1736783552621,0.7898,3060.6,3059.1,0.55]
["bitfinex","ETHUSD",1736783552909,0.04440841,3060.5,3059.3,0.55]
["bitfinex","ETHUSD",1736783553107,0.04440841,3060.5,3059.6,0.55]
["bitfinex","ETHUSD",1736783553322,0.04440841,3060.5,3058.9,0.377]
["bitfinex","ETHUSD",1736783553323,0.08525688,3060.5,3058.9,1.04779003]
["bitfinex","ETHUSD",1736783553484,4.97374515,3060.3,3058.9,3.26904]
["bitfinex","ETHUSD",1736783553681,4.97374515,3060.3,3059.1,0.55]
["bitfinex","ETHUSD",1736783553682,6.30871358,3060.2,3059.1,0.55]
["bitfinex","ETHUSD",1736783553880,0.04151775,3060.2,3059.0,0.377]
["bitfinex","ETHUSD",1736783554081,0.04151775,3060.2,3059.5,3.26848]
["bitfinex","ETHUSD",1736783554265,0.04151775,3060.2,3059.5,0.55]
["bitfinex","ETHUSD",1736783554472,4.97374515,3060.3,3059.2,3.26882]
["bitfinex","ETHUSD",1736783554666,0.04153777,3060.1,3059.2,3.26882]
["bitfinex","ETHUSD",1736783554879,4.97374515,3060.3,3059.3,0.55]
["bitfinex","ETHUSD",1736783555080,0.04153777,3060.0,3059.1,0.377]
["bitfinex","ETHUSD",1736783555323,3.2682,3059.8,3059.1,0.377]
["bitfinex","ETHUSD",1736783555509,3.04085706,3059.7,3059.1,0.377]
["bitfinex","ETHUSD",1736783555692,3.04085706,3059.7,3059.2,0.55]
["bitfinex","ETHUSD",1736783555894,0.04153777,3059.6,3059.1,0.55]
["bitfinex","ETHUSD",1736783556223,3.26756,3060.4,3059.4,0.55]
["bitfinex","ETHUSD",1736783556382,0.04153777,3060.3,3059.1,0.55]
["bitfinex","ETHUSD",1736783556583,0.04153777,3060.3,3058.8,0.8262]
["bitfinex","ETHUSD",1736783556584,0.04085263,3060.2,3058.8,0.8262]
["bitfinex","ETHUSD",1736783556784,3.0,3059.8,3058.8,0.8262]
["bitfinex","ETHUSD",1736783556985,0.8207,3059.6,3058.4,0.377]
["bitfinex","ETHUSD",1736783557196,0.04153777,3059.5,3058.5,3.26957]
["bitfinex","ETHUSD",1736783557399,0.04153777,3059.5,3058.7,0.55]
["bitfinex","ETHUSD",1736783557696,0.64282906,3059.9,3058.7,3.26931]
["bitfinex","ETHUSD",1736783557892,0.04153777,3059.4,3059.1,0.55]
["bitfinex","ETHUSD",1736783558090,0.8207,3060.0,3058.4,0.377]
["bitfinex","ETHUSD",1736783558091,4.08869,3060.0,3058.9,0.55]
["bitfinex","ETHUSD",1736783558316,3.0,3059.9,3058.5,3.81957]
["bitfinex","ETHUSD",1736783558524,0.04153777,3059.9,3058.6,0.55]
["bitfinex","ETHUSD",1736783558683,3.04153777,3059.9,3059.0,0.55]
["bitfinex","ETHUSD",1736783558886,3.04153777,3059.9,3058.4,0.377]
["bitfinex","ETHUSD",1736783558887,6.26914,3059.0,3057.8,4.08351]
["bitfinex","ETHUSD",1736783559115,0.04086563,3058.9,3057.8,0.8132]
["bitfinex","ETHUSD",1736783559321,3.0,3058.8,3057.8,0.8132]
["bitfinex","ETHUSD",1736783559623,0.04194836,3058.7,3058.2,0.55]
["bitfinex","ETHUSD",1736783559823,3.26863,3059.4,3058.4,0.55]
["bitfinex","ETHUSD",1736783560119,3.0,3059.2,3058.4,0.55]
["bitfinex","ETHUSD",1736783560685,0.04192834,3059.1,3058.4,0.55]
["bitfinex","ETHUSD",1736783560881,0.04192834,3059.1,3058.2,0.55]
["bitfinex","ETHUSD",1736783561134,0.04192834,3059.1,3058.4,0.55]
["bitfinex","ETHUSD",1736783561305,0.04192834,3059.1,3058.4,3.81966]
["bitfinex","ETHUSD",1736783561487,0.7642,3059.5,3058.4,3.81966]
["bitfinex","ETHUSD",1736783561687,0.04192834,3059.0,3058.6,0.55]
["bitfinex","ETHUSD",1736783561883,3.0,3059.6,3058.6,3.81943]
["bitfinex","ETHUSD",1736783562288,0.04192834,3059.5,3058.6,0.55]
["bitfinex","ETHUSD",1736783562695,3.0,3058.4,3057.5,0.7891]
["bitfinex","ETHUSD",1736783562934,3.0,3058.2,3057.5,0.7891]
["bitfinex","ETHUSD",1736783563303,0.04192834,3058.1,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783563535,0.08280906,3058.1,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783563733,3.0,3057.8,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783563894,3.27029,3057.9,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783564097,0.33122183,3057.9,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783564417,0.04192834,3057.8,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783564618,3.0,3058.2,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783564934,0.03998474,3058.1,3057.2,3.5648241]
["bitfinex","ETHUSD",1736783565134,0.03998474,3058.1,3057.3,3.27085]
["bitfinex","ETHUSD",1736783565343,4.06169,3058.4,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783565344,0.792,3058.4,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783565520,0.792,3058.4,3057.2,0.67189649]
["bitfinex","ETHUSD",1736783565521,0.03998474,3058.0,3057.2,0.67189649]
["bitfinex","ETHUSD",1736783565837,0.792,3058.8,3057.4,3.27075]
["bitfinex","ETHUSD",1736783565989,0.03843203,3058.7,3057.8,0.55]
["bitfinex","ETHUSD",1736783566389,0.03843203,3058.7,3057.4,0.377]
["bitfinex","ETHUSD",1736783566632,3.03843203,3058.7,3057.4,0.18735965]
["bitfinex","ETHUSD",1736783566859,3.26947,3058.6,3057.7,0.55]
["bitfinex","ETHUSD",1736783566993,3.03857234,3058.5,3057.6,0.55]
["bitfinex","ETHUSD",1736783567832,3.30818234,3058.5,3057.6,0.55]
["bitfinex","ETHUSD",1736783568109,0.36939057,3058.5,3057.6,0.55]
["bitfinex","ETHUSD",1736783568433,0.03857234,3058.5,3057.6,0.55]
["bitfinex","ETHUSD",1736783568603,0.792,3058.8,3057.9,0.55]
["bitfinex","ETHUSD",1736783568957,0.03862245,3058.7,3057.6,0.55]
["bitfinex","ETHUSD",1736783569450,0.03862245,3058.7,3057.9,0.55]
["bitfinex","ETHUSD",1736783569851,0.07949142,3058.7,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783570052,0.03862245,3058.7,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783570232,0.792,3058.8,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783570417,0.03862245,3058.7,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783570621,4.06127,3058.8,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783570854,0.03862245,3058.7,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783571034,4.10216282,3058.8,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783571236,3.30808245,3058.7,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783571640,0.03862245,3058.7,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783571808,0.792,3058.8,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783572017,0.03862245,3058.7,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783572216,0.04087122,3059.1,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783572426,0.03862245,3059.0,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783572643,4.10182,3059.3,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783572644,0.8331,3059.3,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783572955,0.03862245,3059.2,3058.5,0.926]
["bitfinex","ETHUSD",1736783573250,3.30749245,3059.2,3058.5,0.926]
["bitfinex","ETHUSD",1736783573445,0.03862245,3059.2,3058.5,0.926]
["bitfinex","ETHUSD",1736783573820,0.03862245,3059.2,3058.5,4.19555]
["bitfinex","ETHUSD",1736783574020,4.0208,3059.8,3058.5,0.926]
["bitfinex","ETHUSD",1736783574236,0.03862245,3059.7,3058.8,0.55]
["bitfinex","ETHUSD",1736783574553,3.03862245,3059.7,3058.8,0.55]
["bitfinex","ETHUSD",1736783574745,3.07948429,3059.7,3058.5,0.376]
["bitfinex","ETHUSD",1736783574949,0.03862245,3059.7,3058.8,3.26923]
["bitfinex","ETHUSD",1736783575266,0.03862245,3059.7,3058.9,0.55]
["bitfinex","ETHUSD",1736783575913,3.26861,3059.4,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783576121,0.815,3059.2,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783576428,3.26938,3058.7,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783576744,3.26955,3058.6,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783576963,0.08231252,3058.6,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783577112,3.26957,3058.5,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783577312,7.03137,3058.5,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783577532,7.07943626,3058.5,3058.4,0.00319793]
["bitfinex","ETHUSD",1736783578126,3.27021,3058.0,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783578328,3.0,3058.4,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783578527,3.27033,3057.8,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783578962,0.03974445,3057.7,3057.3,0.55]
["bitfinex","ETHUSD",1736783579150,0.03974445,3057.7,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783579354,3.27015,3058.0,3057.3,0.55]
["bitfinex","ETHUSD",1736783579553,0.03974445,3057.6,3057.3,0.55]
["bitfinex","ETHUSD",1736783579769,3.0,3058.1,3057.3,0.55]
["bitfinex","ETHUSD",1736783580064,0.03974445,3058.0,3057.3,0.55]
["bitfinex","ETHUSD",1736783580272,0.03974445,3058.0,3057.3,3.82082]
["bitfinex","ETHUSD",1736783580427,3.26999,3058.2,3057.3,0.55]
["bitfinex","ETHUSD",1736783580625,0.03830175,3058.1,3057.3,0.55]
["bitfinex","ETHUSD",1736783580871,0.7618,3058.5,3057.3,0.55]
["bitfinex","ETHUSD",1736783581055,0.03830175,3058.4,3057.5,0.55]
["bitfinex","ETHUSD",1736783581257,0.7618,3058.5,3057.5,0.7397]
["bitfinex","ETHUSD",1736783581564,0.03830175,3058.4,3057.5,4.0103]
["bitfinex","ETHUSD",1736783581787,0.07917777,3058.4,3057.5,0.55]
["bitfinex","ETHUSD",1736783581930,0.03830175,3058.4,3057.7,3.27037]
["bitfinex","ETHUSD",1736783582129,0.03830175,3058.4,3057.5,3.82062]
["bitfinex","ETHUSD",1736783582342,3.26982,3058.3,3057.5,0.55]
["bitfinex","ETHUSD",1736783582530,0.3716882,3058.2,3057.5,0.55]
["bitfinex","ETHUSD",1736783582766,3.0,3058.4,3057.5,3.82061]
["bitfinex","ETHUSD",1736783583091,0.7618,3058.5,3057.5,0.55]
["bitfinex","ETHUSD",1736783583229,0.7618,3058.5,3057.4,4.06767]
["bitfinex","ETHUSD",1736783583230,0.03830175,3058.3,3057.4,4.06767]
["bitfinex","ETHUSD",1736783583431,4.03675,3058.9,3057.5,0.55]
["bitfinex","ETHUSD",1736783583432,0.7675,3058.9,3057.5,0.55]
["bitfinex","ETHUSD",1736783583642,0.03874275,3058.8,3058.2,0.55]
["bitfinex","ETHUSD",1736783583844,0.6676956,3059.1,3058.3,0.926]
["bitfinex","ETHUSD",1736783584042,4.0269,3059.7,3058.7,0.55]
["bitfinex","ETHUSD",1736783584244,0.03874275,3059.6,3058.7,3.81935]
["bitfinex","ETHUSD",1736783584446,0.7586,3059.7,3058.8,3.81924]
["bitfinex","ETHUSD",1736783584680,0.03874275,3059.6,3058.8,3.81924]
["bitfinex","ETHUSD",1736783584885,0.03874275,3059.6,3059.3,0.01]
["bitfinex","ETHUSD",1736783585100,0.7586,3060.1,3059.5,0.55]
["bitfinex","ETHUSD",1736783585270,0.03874275,3060.0,3059.5,0.55]
["bitfinex","ETHUSD",1736783585589,0.03874275,3060.0,3059.3,0.8305]
["bitfinex","ETHUSD",1736783585590,3.26816,3059.9,3059.3,0.01]
["bitfinex","ETHUSD",1736783585882,0.7586,3060.1,3059.3,0.01]
["bitfinex","ETHUSD",1736783586080,3.30677275,3060.0,3059.3,0.01]
["bitfinex","ETHUSD",1736783587232,0.03874275,3060.0,3059.3,0.01]
["bitfinex","ETHUSD",1736783587478,0.03874275,3060.0,3059.5,3.26848]
["bitfinex","ETHUSD",1736783587681,4.05047,3060.6,3059.7,0.55]
["bitfinex","ETHUSD",1736783587981,0.03874275,3060.5,3059.7,3.81828]
["bitfinex","ETHUSD",1736783588157,0.03874275,3060.5,3059.6,0.55]
["bitfinex","ETHUSD",1736783588356,0.03874275,3060.5,3059.6,3.26839]
["bitfinex","ETHUSD",1736783588556,0.7831,3060.6,3059.7,3.26828]
["bitfinex","ETHUSD",1736783588809,0.03874275,3060.4,3059.7,3.26828]
["bitfinex","ETHUSD",1736783589015,0.04106658,3060.5,3059.4,3.81855]
["bitfinex","ETHUSD",1736783589228,0.7831,3060.6,3059.7,3.26829]
["bitfinex","ETHUSD",1736783589434,0.7831,3060.6,3059.5,3.26845]
["bitfinex","ETHUSD",1736783589435,0.04084619,3060.5,3059.5,3.26845]
["bitfinex","ETHUSD",1736783589578,0.04084619,3060.5,3059.3,0.8316]
["bitfinex","ETHUSD",1736783589579,3.30859658,3060.5,3059.6,3.2684]
["bitfinex","ETHUSD",1736783589988,3.30859658,3060.5,3059.3,0.8316]
["bitfinex","ETHUSD",1736783589989,3.26776,3060.2,3059.3,0.8316]
["bitfinex","ETHUSD",1736783590318,3.31094953,3060.1,3059.4,0.376]
["bitfinex","ETHUSD",1736783590486,0.04306953,3060.1,3059.4,0.376]
["bitfinex","ETHUSD",1736783590675,0.7831,3060.6,3059.6,3.26835]
["bitfinex","ETHUSD",1736783590879,3.04306953,3060.5,3059.6,3.26835]
["bitfinex","ETHUSD",1736783591387,0.04306953,3060.5,3059.4,0.376]
["bitfinex","ETHUSD",1736783591615,0.04306953,3060.5,3059.7,3.26829]
["bitfinex","ETHUSD",1736783592291,3.31052953,3060.5,3059.5,3.26846]
["bitfinex","ETHUSD",1736783592616,0.04084845,3060.4,3059.3,0.01]
["bitfinex","ETHUSD",1736783592775,4.03294,3059.5,3059.3,0.01]
["bitfinex","ETHUSD",1736783593217,0.0430395,3059.4,3059.3,0.01]
["bitfinex","ETHUSD",1736783593717,0.0430395,3059.4,3059.3,4.59392]
["bitfinex","ETHUSD",1736783593879,0.7763,3060.6,3059.7,3.26826]
["bitfinex","ETHUSD",1736783594082,0.04259907,3060.5,3059.7,3.64426]
["bitfinex","ETHUSD",1736783594305,0.04259907,3060.5,3059.8,3.26817]
["bitfinex","ETHUSD",1736783594596,0.04259907,3060.5,3059.7,0.376]
["bitfinex","ETHUSD",1736783594777,3.0,3060.3,3059.7,0.376]
["bitfinex","ETHUSD",1736783594990,0.04085158,3060.2,3059.3,0.386]
["bitfinex","ETHUSD",1736783595191,0.04085158,3060.2,3059.3,3.6547]
["bitfinex","ETHUSD",1736783595192,3.2678,3060.2,3059.3,3.6547]
["bitfinex","ETHUSD",1736783595396,0.04259907,3060.1,3059.3,3.6547]
["bitfinex","ETHUSD",1736783595700,0.33103991,3060.0,3059.4,3.26859]
["bitfinex","ETHUSD",1736783596013,0.04259907,3060.1,3059.5,3.26848]
["bitfinex","ETHUSD",1736783596213,0.04259907,3060.0,3059.5,3.26848]
["bitfinex","ETHUSD",1736783596377,4.04367,3060.6,3059.6,3.26839]
["bitfinex","ETHUSD",1736783596586,0.7763,3060.6,3059.5,0.7682]
["bitfinex","ETHUSD",1736783596780,0.04259907,3060.5,3059.5,4.03665]
["bitfinex","ETHUSD",1736783596979,0.04259907,3060.5,3059.7,3.26828]
["bitfinex","ETHUSD",1736783597203,3.04259907,3060.5,3059.7,3.26828]
["bitfinex","ETHUSD",1736783597819,0.04259907,3060.5,3059.5,0.7682]
["bitfinex","ETHUSD",1736783597979,0.04259907,3060.5,3059.6,0.5575]
["bitfinex","ETHUSD",1736783598186,0.8272,3061.1,3060.4,3.26754]
["bitfinex","ETHUSD",1736783598518,0.8272,3061.1,3060.3,0.7779]
["bitfinex","ETHUSD",1736783598519,0.0411791,3061.0,3060.3,1.1529]
["bitfinex","ETHUSD",1736783599279,3.0,3060.8,3060.3,0.375]
["bitfinex","ETHUSD",1736783599514,3.0,3060.9,3060.3,0.375]
["bitfinex","ETHUSD",1736783599716,0.0411791,3060.7,3060.3,0.375]
["bitfinex","ETHUSD",1736783599889,3.0,3060.9,3060.3,0.375]
["bitfinex","ETHUSD",1736783600097,0.0411791,3060.8,3060.3,0.375]
["bitfinex","ETHUSD",1736783600318,4.09405,3061.1,3060.3,0.375]
["bitfinex","ETHUSD",1736783600821,3.04290038,3061.0,3060.3,0.375]
["bitfinex","ETHUSD",1736783601208,3.0,3060.7,3060.3,0.375]
["bitfinex","ETHUSD",1736783601529,3.0,3060.7,3059.8,0.7779]
["bitfinex","ETHUSD",1736783601530,0.04291038,3060.6,3059.8,1.1529]
["bitfinex","ETHUSD",1736783601733,0.04291038,3060.6,3060.0,3.26797]
["bitfinex","ETHUSD",1736783602025,0.04293039,3060.5,3060.0,3.26797]
["bitfinex","ETHUSD",1736783602197,3.26701,3060.9,3059.8,1.1529]
["bitfinex","ETHUSD",1736783602198,0.8272,3061.1,3059.9,3.81801]
["bitfinex","ETHUSD",1736783602522,0.04293039,3061.0,3059.8,0.7779]
["bitfinex","ETHUSD",1736783602721,0.04293039,3061.0,3059.9,0.375]
["bitfinex","ETHUSD",1736783602722,3.26714,3060.8,3059.9,0.375]
["bitfinex","ETHUSD",1736783603024,0.326714,3060.7,3059.9,0.375]
["bitfinex","ETHUSD",1736783603225,0.04293039,3060.6,3060.0,3.26795]
["bitfinex","ETHUSD",1736783603613,0.8272,3061.1,3059.9,0.375]
["bitfinex","ETHUSD",1736783603835,6.26719,3060.8,3059.9,3.64306]
["bitfinex","ETHUSD",1736783604045,3.26721,3060.8,3059.9,0.375]
["bitfinex","ETHUSD",1736783604244,0.36965139,3060.7,3059.9,0.375]
["bitfinex","ETHUSD",1736783604438,3.0,3060.5,3059.9,0.375]
["bitfinex","ETHUSD",1736783604640,0.326721,3060.7,3059.9,0.375]
["bitfinex","ETHUSD",1736783604855,0.04293039,3060.6,3060.0,0.55]
["bitfinex","ETHUSD",1736783605153,3.26674,3061.2,3060.0,3.26797]
["bitfinex","ETHUSD",1736783605359,3.0,3061.1,3060.3,3.26757]
["bitfinex","ETHUSD",1736783605531,3.0,3061.1,3059.9,0.375]
["bitfinex","ETHUSD",1736783605532,3.30973039,3061.1,3060.1,3.26779]
["bitfinex","ETHUSD",1736783605716,0.33097304,3061.0,3060.1,3.26779]
["bitfinex","ETHUSD",1736783605922,3.59789304,3061.0,3060.1,3.26779]
["bitfinex","ETHUSD",1736783606118,0.33097304,3061.0,3060.3,3.26762]
["bitfinex","ETHUSD",1736783606443,0.04293039,3060.9,3060.3,3.26762]
["bitfinex","ETHUSD",1736783606751,3.0,3061.1,3060.3,3.26762]
["bitfinex","ETHUSD",1736783606961,3.31006039,3060.8,3059.9,3.64297]
["bitfinex","ETHUSD",1736783607120,3.0,3060.4,3059.4,0.8151]
["bitfinex","ETHUSD",1736783607318,0.82494568,3060.7,3059.4,0.8151]
["bitfinex","ETHUSD",1736783607319,0.82703039,3060.7,3059.4,0.8151]
["bitfinex","ETHUSD",1736783607568,0.7841,3061.3,3060.2,3.26766]
["bitfinex","ETHUSD",1736783607732,0.04293039,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1736783607928,3.26681,3061.1,3060.1,3.2678]
["bitfinex","ETHUSD",1736783608142,0.04269027,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1736783608352,0.7841,3061.3,3060.4,0.375]
["bitfinex","ETHUSD",1736783608719,3.0,3060.9,3059.8,0.7821]
["bitfinex","ETHUSD",1736783608946,3.2673,3060.7,3059.8,0.7821]
["bitfinex","ETHUSD",1736783609155,3.0,3060.5,3059.7,0.375]
["bitfinex","ETHUSD",1736783609568,0.33081444,3060.6,3059.7,0.375]
["bitfinex","ETHUSD",1736783609767,0.04269027,3060.4,3059.4,3.26861]
["bitfinex","ETHUSD",1736783609950,3.26744,3060.5,3059.5,0.375]
["bitfinex","ETHUSD",1736783610157,0.33081444,3060.6,3059.5,3.64341]
["bitfinex","ETHUSD",1736783610158,0.04269027,3060.3,3059.5,3.64341]
["bitfinex","ETHUSD",1736783610334,0.33081444,3060.6,3059.5,0.823321]
["bitfinex","ETHUSD",1736783610539,0.04269027,3060.2,3059.7,3.2682]
["bitfinex","ETHUSD",1736783610736,3.0,3060.5,3059.7,3.2682]
["bitfinex","ETHUSD",1736783610935,0.04269027,3060.1,3059.5,0.375]
["bitfinex","ETHUSD",1736783611149,0.7621,3060.7,3060.0,3.26797]
["bitfinex","ETHUSD",1736783611373,0.7621,3060.7,3059.5,0.375]
["bitfinex","ETHUSD",1736783611573,0.7621,3060.7,3060.2,3.26771]
["bitfinex","ETHUSD",1736783611574,0.04269027,3060.6,3060.2,3.26771]
["bitfinex","ETHUSD",1736783611887,0.7908,3061.1,3060.5,3.26743]
["bitfinex","ETHUSD",1736783612089,0.7908,3061.1,3060.3,0.55]
["bitfinex","ETHUSD",1736783612390,4.97374515,3062.1,3060.3,0.55]
["bitfinex","ETHUSD",1736783612391,0.8274,3061.5,3060.8,3.26702]
["bitfinex","ETHUSD",1736783612580,0.8274,3061.5,3060.8,3.26708]
["bitfinex","ETHUSD",1736783612779,0.8274,3061.5,3060.6,0.8324]
["bitfinex","ETHUSD",1736783613091,0.8274,3061.5,3060.8,3.26707]
["bitfinex","ETHUSD",1736783613254,0.8274,3061.5,3060.8,0.736676]
["bitfinex","ETHUSD",1736783613457,0.8274,3061.9,3060.8,0.736676]
["bitfinex","ETHUSD",1736783613680,4.97374515,3062.9,3061.2,0.55]
["bitfinex","ETHUSD",1736783613681,1.44458518,3062.3,3061.2,0.55]
["bitfinex","ETHUSD",1736783613953,1.44458518,3062.3,3061.7,3.26611]
["bitfinex","ETHUSD",1736783614155,0.7739,3062.3,3061.6,0.375]
["bitfinex","ETHUSD",1736783614885,0.04268027,3062.2,3061.6,0.375]
["bitfinex","ETHUSD",1736783615257,0.04268027,3062.2,3061.8,3.26602]
["bitfinex","ETHUSD",1736783615464,0.04268027,3062.2,3061.6,0.375]
["bitfinex","ETHUSD",1736783615465,0.7739,3062.3,3061.6,3.6412]
["bitfinex","ETHUSD",1736783615704,0.04081976,3062.2,3061.0,0.8087]
["bitfinex","ETHUSD",1736783615912,3.0408238,3062.2,3061.5,0.375]
["bitfinex","ETHUSD",1736783616070,0.04268027,3062.1,3061.5,0.375]
["bitfinex","ETHUSD",1736783616384,0.04268027,3062.1,3061.2,3.26661]
["bitfinex","ETHUSD",1736783616385,0.04082415,3062.0,3061.4,0.375]
["bitfinex","ETHUSD",1736783616592,3.04268027,3062.1,3061.4,0.375]
["bitfinex","ETHUSD",1736783616763,0.7739,3062.3,3061.4,0.375]
["bitfinex","ETHUSD",1736783616966,0.04268027,3062.0,3061.5,3.26636]
["bitfinex","ETHUSD",1736783617155,0.8157,3062.6,3061.4,0.739149]
["bitfinex","ETHUSD",1736783617490,0.8157,3062.6,3061.6,3.26618]
["bitfinex","ETHUSD",1736783617687,0.8157,3062.6,3061.4,3.64142]
["bitfinex","ETHUSD",1736783617688,3.30799027,3062.5,3061.4,3.64142]
["bitfinex","ETHUSD",1736783617856,3.30799027,3062.5,3061.5,3.26633]
["bitfinex","ETHUSD",1736783618651,3.26544,3062.4,3061.3,3.26654]
["bitfinex","ETHUSD",1736783618869,3.0,3062.2,3061.4,0.375]
["bitfinex","ETHUSD",1736783619071,3.33081203,3062.3,3061.4,0.375]
["bitfinex","ETHUSD",1736783619267,0.0426276,3062.2,3061.4,0.375]
["bitfinex","ETHUSD",1736783619808,0.0426276,3062.2,3061.0,0.8087]
["bitfinex","ETHUSD",1736783619809,0.822,3062.1,3061.0,0.8087]
["bitfinex","ETHUSD",1736783620105,0.822,3062.1,3060.6,3.2673]
["bitfinex","ETHUSD",1736783620106,3.26637,3061.5,3061.1,0.375]
["bitfinex","ETHUSD",1736783620311,4.1303976,3062.1,3060.2,8.30775]
["bitfinex","ETHUSD",1736783620312,1.15557125,3061.4,3060.5,0.375]
["bitfinex","ETHUSD",1736783620468,3.0,3061.0,3060.5,0.375]
["bitfinex","ETHUSD",1736783620673,0.7881,3060.7,3060.5,0.375]
["bitfinex","ETHUSD",1736783620873,0.0426276,3060.6,3060.5,0.375]
["bitfinex","ETHUSD",1736783621384,3.0426276,3060.6,3060.5,0.375]
["bitfinex","ETHUSD",1736783622622,3.0426276,3060.6,3059.8,0.375]
["bitfinex","ETHUSD",1736783623114,3.0426276,3060.6,3059.8,3.64317]
["bitfinex","ETHUSD",1736783623326,0.0426276,3060.6,3059.8,0.814617]
["bitfinex","ETHUSD",1736783623489,0.0426276,3060.6,3060.0,3.26791]
["bitfinex","ETHUSD",1736783623686,3.0,3060.9,3060.0,3.26791]
["bitfinex","ETHUSD",1736783623915,0.04146768,3060.8,3060.0,3.26791]
["bitfinex","ETHUSD",1736783624601,3.0,3060.5,3059.8,0.375]
["bitfinex","ETHUSD",1736783624799,0.04145768,3060.4,3059.7,3.64328]
["bitfinex","ETHUSD",1736783625044,0.04145768,3060.4,3059.8,3.64316]
["bitfinex","ETHUSD",1736783625342,0.04145768,3060.3,3059.8,3.64316]
["bitfinex","ETHUSD",1736783625721,3.0,3060.6,3059.8,0.375]
["bitfinex","ETHUSD",1736783625915,3.0,3060.3,3059.8,0.375]
["bitfinex","ETHUSD",1736783626116,0.7894,3060.4,3059.8,0.375]
["bitfinex","ETHUSD",1736783626332,0.04136763,3060.2,3059.8,0.375]
["bitfinex","ETHUSD",1736783626514,0.7894,3060.4,3059.8,0.375]
["bitfinex","ETHUSD",1736783626713,0.04136763,3060.1,3059.8,0.375]
["bitfinex","ETHUSD",1736783626912,3.0,3060.7,3059.8,0.375]
["bitfinex","ETHUSD",1736783627099,0.04136763,3060.0,3059.8,0.375]
["bitfinex","ETHUSD",1736783627303,4.05657,3060.8,3059.8,0.375]
["bitfinex","ETHUSD",1736783627304,0.7894,3060.8,3059.8,0.375]
["bitfinex","ETHUSD",1736783627508,0.08221363,3060.7,3059.3,0.01]
["bitfinex","ETHUSD",1736783627829,3.26788,3060.1,3059.3,0.01]
["bitfinex","ETHUSD",1736783628024,0.04125757,3060.0,3059.3,0.01]
["bitfinex","ETHUSD",1736783628610,3.0,3060.4,3059.3,0.01]
["bitfinex","ETHUSD",1736783628806,3.0,3060.4,3059.5,3.26846]
["bitfinex","ETHUSD",1736783629036,0.04101742,3060.3,3059.5,3.26846]
["bitfinex","ETHUSD",1736783629948,0.04101742,3060.3,3059.4,0.373]
["bitfinex","ETHUSD",1736783630238,0.04084812,3060.7,3059.7,3.26829]
["bitfinex","ETHUSD",1736783630439,6.26744,3060.5,3059.5,3.26846]
["bitfinex","ETHUSD",1736783630631,3.26766,3060.3,3059.4,0.373]
["bitfinex","ETHUSD",1736783630943,0.37175793,3060.2,3059.4,0.373]
["bitfinex","ETHUSD",1736783631122,0.04090733,3060.2,3059.4,3.64157]
["bitfinex","ETHUSD",1736783631809,3.26769,3060.3,3059.5,0.373]
["bitfinex","ETHUSD",1736783632144,0.04089732,3060.2,3059.5,0.373]
["bitfinex","ETHUSD",1736783632744,3.0,3060.6,3059.5,0.373]
["bitfinex","ETHUSD",1736783632907,0.04078723,3060.1,3059.5,0.373]
["bitfinex","ETHUSD",1736783633243,0.04078723,3060.0,3059.5,3.64149]
["bitfinex","ETHUSD",1736783633543,3.0,3060.6,3059.7,3.26828]
["bitfinex","ETHUSD",1736783633760,0.04081726,3059.9,3059.5,3.64146]
["bitfinex","ETHUSD",1736783633981,0.7894,3060.8,3059.8,3.26818]
["bitfinex","ETHUSD",1736783634129,4.05655,3060.8,3059.8,3.26818]
["bitfinex","ETHUSD",1736783634334,6.30743686,3060.7,3059.8,3.26818]
["bitfinex","ETHUSD",1736783636633,3.0,3060.3,3059.5,0.373]
["bitfinex","ETHUSD",1736783636831,0.04055712,3060.4,3059.3,0.01]
["bitfinex","ETHUSD",1736783636832,0.7693,3060.1,3059.3,0.01]
["bitfinex","ETHUSD",1736783637031,0.7693,3060.1,3059.3,0.383]
["bitfinex","ETHUSD",1736783637032,0.04044705,3060.0,3059.3,0.383]
["bitfinex","ETHUSD",1736783637253,0.08130087,3060.0,3059.3,0.01]
["bitfinex","ETHUSD",1736783637466,3.26857,3059.5,3059.3,0.01]
["bitfinex","ETHUSD",1736783637697,0.8729366,3059.4,3059.3,0.01]
["bitfinex","ETHUSD",1736783637848,3.8729366,3059.4,3059.3,0.01]
["bitfinex","ETHUSD",1736783638046,0.0399366,3059.4,3059.3,0.01]
["bitfinex","ETHUSD",1736783638246,0.8332,3059.8,3059.3,0.01]
["bitfinex","ETHUSD",1736783638487,0.03991658,3059.7,3059.3,0.01]
["bitfinex","ETHUSD",1736783638651,0.8332,3059.8,3059.3,0.01]
["bitfinex","ETHUSD",1736783638851,0.03974639,3059.7,3059.3,0.01]
["bitfinex","ETHUSD",1736783639054,0.8332,3059.8,3059.3,0.01]
["bitfinex","ETHUSD",1736783639355,0.0397564,3059.7,3059.3,0.01]
["bitfinex","ETHUSD",1736783639771,3.8332,3059.8,3059.3,0.01]
["bitfinex","ETHUSD",1736783640081,4.14225502,3059.8,3059.3,0.01]
["bitfinex","ETHUSD",1736783640257,0.03983649,3059.7,3059.3,0.01]
["bitfinex","ETHUSD",1736783640460,0.8332,3059.8,3059.3,0.01]
["bitfinex","ETHUSD",1736783640786,11.49100946,3059.4,3059.3,0.01]
["bitfinex","ETHUSD",1736783641282,11.53814572,3059.4,3059.3,0.01]
["bitfinex","ETHUSD",1736783641490,12.08814572,3059.4,3059.3,0.01]
["bitfinex","ETHUSD",1736783641660,3.0,3059.3,3059.0,4.0]
["bitfinex","ETHUSD",1736783641860,10.70652946,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783642191,3.0,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783642387,3.03900535,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783642685,0.03900535,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783642889,3.7936,3059.9,3059.0,4.0]
["bitfinex","ETHUSD",1736783643205,4.43759946,3059.7,3059.0,4.0]
["bitfinex","ETHUSD",1736783643553,6.26863,3059.4,3059.0,4.0]
["bitfinex","ETHUSD",1736783643997,4.43759946,3059.4,3059.0,4.0]
["bitfinex","ETHUSD",1736783644153,3.26883,3059.2,3059.0,4.0]
["bitfinex","ETHUSD",1736783644354,3.0,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783644555,7.03343,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783644902,3.80350535,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783645083,0.03900535,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783645289,3.26878,3059.3,3059.0,4.0]
["bitfinex","ETHUSD",1736783645493,3.0,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783645658,10.70652946,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783646005,10.74553481,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783646156,3.03900535,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783646775,6.30793535,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783647959,3.03900535,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783648458,0.03900535,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783648663,3.26841,3059.6,3059.0,4.0]
["bitfinex","ETHUSD",1736783648981,0.03792405,3059.5,3059.0,4.0]
["bitfinex","ETHUSD",1736783649135,0.03792405,3059.5,3059.2,3.2688]
["bitfinex","ETHUSD",1736783649440,0.8231,3060.2,3059.2,0.76428]
["bitfinex","ETHUSD",1736783649737,4.09089,3060.2,3059.2,4.0331]
["bitfinex","ETHUSD",1736783649950,0.03792405,3060.1,3059.5,3.26848]
["bitfinex","ETHUSD",1736783650095,0.03792405,3060.1,3059.4,0.7878]
["bitfinex","ETHUSD",1736783650442,4.43759946,3060.0,3059.4,0.7878]
["bitfinex","ETHUSD",1736783650611,3.26811,3059.9,3059.1,0.374]
["bitfinex","ETHUSD",1736783650932,3.03792405,3059.9,3059.1,0.374]
["bitfinex","ETHUSD",1736783651139,0.03792405,3059.9,3059.3,3.26869]
["bitfinex","ETHUSD",1736783651336,6.26777,3060.2,3059.3,3.26869]
["bitfinex","ETHUSD",1736783651539,4.43759946,3061.5,3059.4,0.7759]
["bitfinex","ETHUSD",1736783651540,0.03792405,3060.1,3059.4,0.7759]
["bitfinex","ETHUSD",1736783651743,3.26754,3060.5,3059.6,3.26839]
["bitfinex","ETHUSD",1736783652042,3.26754,3060.5,3059.0,4.0]
["bitfinex","ETHUSD",1736783652043,4.43759946,3060.3,3059.0,4.0]
["bitfinex","ETHUSD",1736783652341,3.0,3059.9,3059.1,3.64286]
["bitfinex","ETHUSD",1736783652492,0.07877768,3059.8,3059.1,0.374]
["bitfinex","ETHUSD",1736783652696,0.03792405,3059.8,3059.1,0.374]
["bitfinex","ETHUSD",1736783653247,0.03792405,3059.8,3059.2,3.26882]
["bitfinex","ETHUSD",1736783653392,0.03792405,3059.8,3059.1,0.374]
["bitfinex","ETHUSD",1736783653592,3.26814,3059.9,3059.1,3.64293]
["bitfinex","ETHUSD",1736783653807,4.47552351,3059.7,3059.0,4.0]
["bitfinex","ETHUSD",1736783654021,3.0,3060.0,3059.0,4.0]
["bitfinex","ETHUSD",1736783654225,0.03888533,3059.6,3059.3,0.8051]
["bitfinex","ETHUSD",1736783654551,3.0,3060.0,3059.0,4.0]
["bitfinex","ETHUSD",1736783654837,3.26887,3059.2,3059.0,4.0]
["bitfinex","ETHUSD",1736783655050,3.26893,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783655338,10.7452346,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783656503,11.5517346,3059.1,3059.0,4.0]
["bitfinex","ETHUSD",1736783657291,11.5517346,3059.1,3059.0,3.18359474]
["bitfinex","ETHUSD",1736783657520,3.8229,3058.3,3057.2,1.4491641]
["bitfinex","ETHUSD",1736783657725,4.43759946,3057.9,3057.2,1.4491641]
["bitfinex","ETHUSD",1736783657928,0.0376636,3057.8,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783658139,3.27045,3057.7,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783658347,0.03763355,3057.6,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783658488,6.27,3058.1,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783658693,3.0,3057.9,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783658997,0.03763355,3057.8,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783659501,0.8229,3057.7,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783659706,6.27076,3057.4,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783660136,10.78637841,3057.3,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783660347,10.74549188,3057.3,3057.2,0.2938641]
["bitfinex","ETHUSD",1736783661913,0.0075,3057.0,3055.5,0.8061]
["bitfinex","ETHUSD",1736783662229,10.70929946,3056.6,3055.6,3.27265]
["bitfinex","ETHUSD",1736783662610,0.03473725,3056.5,3055.6,3.27265]
["bitfinex","ETHUSD",1736783663051,3.34734598,3056.5,3055.6,0.372]
["bitfinex","ETHUSD",1736783663248,3.30644725,3056.5,3055.6,0.372]
["bitfinex","ETHUSD",1736783663605,3.7604,3056.4,3055.5,3.27275]
["bitfinex","ETHUSD",1736783664135,0.03427596,3056.3,3055.5,3.27275]
["bitfinex","ETHUSD",1736783664306,0.03427596,3056.3,3055.4,0.01]
["bitfinex","ETHUSD",1736783664508,0.03427596,3056.3,3055.5,0.8145]
["bitfinex","ETHUSD",1736783664742,3.8227,3056.7,3055.7,3.27256]
["bitfinex","ETHUSD",1736783664946,0.0342559,3056.2,3055.9,3.27235]
["bitfinex","ETHUSD",1736783665148,0.8227,3056.7,3055.9,3.27235]
["bitfinex","ETHUSD",1736783665354,0.0342559,3056.1,3055.9,3.27235]
["bitfinex","ETHUSD",1736783665522,3.8227,3056.7,3055.8,0.699256]
["bitfinex","ETHUSD",1736783665717,0.0342559,3056.0,3055.8,3.971696]
["bitfinex","ETHUSD",1736783665936,0.8227,3056.7,3055.9,3.6695196]
["bitfinex","ETHUSD",1736783666315,0.8227,3056.7,3055.9,4.0415196]
["bitfinex","ETHUSD",1736783667036,0.8227,3056.7,3056.0,3.27223]
["bitfinex","ETHUSD",1736783667557,3.0,3056.5,3055.6,3.27265]
["bitfinex","ETHUSD",1736783667772,3.0,3056.5,3055.7,3.27256]
["bitfinex","ETHUSD",1736783668061,3.0,3056.5,3055.6,0.372]
["bitfinex","ETHUSD",1736783668259,3.0,3056.5,3055.7,3.27256]
["bitfinex","ETHUSD",1736783668461,0.8227,3056.7,3055.6,0.372]
["bitfinex","ETHUSD",1736783668665,0.8227,3056.7,3055.8,3.27243]
["bitfinex","ETHUSD",1736783668968,4.09423,3056.7,3055.6,3.64465]
["bitfinex","ETHUSD",1736783669160,3.0,3056.6,3055.6,0.372]
["bitfinex","ETHUSD",1736783669367,3.31255057,3056.6,3055.6,0.372]
["bitfinex","ETHUSD",1736783669859,0.8227,3056.7,3055.7,3.27255]
["bitfinex","ETHUSD",1736783670953,4.09422,3056.7,3055.7,3.27255]
["bitfinex","ETHUSD",1736783671261,3.2718,3056.5,3055.6,0.372]
["bitfinex","ETHUSD",1736783671426,3.27203,3056.3,3055.5,0.8145]
["bitfinex","ETHUSD",1736783671827,3.32718,3056.4,3055.5,0.8145]
["bitfinex","ETHUSD",1736783672070,3.32718,3056.4,3055.6,3.27266]
["bitfinex","ETHUSD",1736783672251,3.32718,3056.4,3055.5,0.8145]
["bitfinex","ETHUSD",1736783672451,3.59903,3056.4,3055.5,0.8145]
["bitfinex","ETHUSD",1736783672651,0.359903,3056.3,3055.5,0.8145]
["bitfinex","ETHUSD",1736783672972,3.631833,3056.3,3055.4,0.01]
["bitfinex","ETHUSD",1736783673133,3.0,3056.1,3055.4,0.01]
["bitfinex","ETHUSD",1736783673336,0.8071,3055.9,3055.4,0.01]
["bitfinex","ETHUSD",1736783673682,3.27248,3055.8,3055.4,0.01]
["bitfinex","ETHUSD",1736783673887,3.370847,3055.7,3055.4,0.01]
["bitfinex","ETHUSD",1736783674368,3.27278,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783674552,11.54100295,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783674729,11.50008578,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783674925,11.53248594,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783675130,11.89238894,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783676072,8.61960894,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783676269,11.89238894,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783676660,4.17020316,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783677171,3.03240016,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783678233,0.03240016,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783678670,0.7723,3056.3,3055.4,0.01]
["bitfinex","ETHUSD",1736783678871,0.03175774,3056.2,3055.4,3.28289]
["bitfinex","ETHUSD",1736783679183,0.03175774,3056.2,3055.4,0.01]
["bitfinex","ETHUSD",1736783679342,3.03175774,3056.2,3055.4,0.01]
["bitfinex","ETHUSD",1736783679543,3.0,3056.0,3055.4,0.01]
["bitfinex","ETHUSD",1736783679750,3.0,3055.8,3055.4,0.01]
["bitfinex","ETHUSD",1736783679978,0.03175774,3055.7,3055.4,0.01]
["bitfinex","ETHUSD",1736783680340,3.7723,3056.3,3055.4,3.28287]
["bitfinex","ETHUSD",1736783680541,0.03175774,3056.2,3055.4,3.611157]
["bitfinex","ETHUSD",1736783680738,0.03175774,3056.2,3055.4,0.338287]
["bitfinex","ETHUSD",1736783680739,4.44940578,3056.1,3055.4,0.338287]
["bitfinex","ETHUSD",1736783680946,6.27226,3056.0,3055.4,0.01]
["bitfinex","ETHUSD",1736783681146,0.03175774,3055.9,3055.4,0.01]
["bitfinex","ETHUSD",1736783681978,7.04431,3056.3,3055.4,0.01]
["bitfinex","ETHUSD",1736783682291,7.44940578,3055.7,3055.4,0.01]
["bitfinex","ETHUSD",1736783682494,0.7701,3055.6,3055.4,0.01]
["bitfinex","ETHUSD",1736783682659,0.03175774,3055.6,3055.4,0.01]
["bitfinex","ETHUSD",1736783683085,3.03175774,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783683294,0.03175774,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783683684,3.27278,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783683880,3.30453774,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783684048,4.09753774,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783684992,7.13845589,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783685162,7.09753774,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783685357,7.10503774,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783686104,7.09753774,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783686560,3.03175774,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783687050,3.07267292,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783687260,6.68885503,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783687596,3.03175774,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783687770,0.03175774,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783688382,3.0,3055.8,3055.4,0.01]
["bitfinex","ETHUSD",1736783688688,0.03104524,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783689170,0.813,3056.2,3055.4,0.01]
["bitfinex","ETHUSD",1736783689171,5.26240578,3056.2,3055.4,0.01]
["bitfinex","ETHUSD",1736783689371,0.0311155,3055.5,3055.4,4.08619]
["bitfinex","ETHUSD",1736783689847,4.44940578,3056.2,3055.4,4.08619]
["bitfinex","ETHUSD",1736783690053,3.04090532,3056.1,3055.4,0.8133]
["bitfinex","ETHUSD",1736783690256,6.30357656,3056.1,3055.4,0.8133]
["bitfinex","ETHUSD",1736783690456,3.03140656,3056.1,3055.4,0.8133]
["bitfinex","ETHUSD",1736783691172,3.03140656,3056.1,3055.4,4.08619]
["bitfinex","ETHUSD",1736783691913,0.03140656,3056.1,3055.7,3.27252]
["bitfinex","ETHUSD",1736783692203,3.0,3056.5,3055.7,0.327252]
["bitfinex","ETHUSD",1736783692503,0.03140656,3056.0,3055.7,3.27257]
["bitfinex","ETHUSD",1736783692670,3.0,3056.6,3055.7,3.27257]
["bitfinex","ETHUSD",1736783692876,0.03140656,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1736783693110,5.10940078,3056.9,3055.6,0.371]
["bitfinex","ETHUSD",1736783693276,3.27141,3056.8,3055.7,3.27248]
["bitfinex","ETHUSD",1736783693479,3.0,3056.7,3055.9,3.27233]
["bitfinex","ETHUSD",1736783693793,3.0,3056.8,3055.9,3.27233]
["bitfinex","ETHUSD",1736783694002,0.03140656,3056.6,3056.0,4.10445]
["bitfinex","ETHUSD",1736783694249,3.931305,3056.9,3056.0,0.8323]
["bitfinex","ETHUSD",1736783694447,3.0,3056.7,3056.0,0.8323]
["bitfinex","ETHUSD",1736783695052,0.03140656,3056.6,3056.0,0.8323]
["bitfinex","ETHUSD",1736783695552,0.03140656,3056.6,3055.7,4.04366]
["bitfinex","ETHUSD",1736783695757,3.0,3056.5,3055.7,0.7711]
["bitfinex","ETHUSD",1736783695917,0.8176,3056.5,3055.7,0.7711]
["bitfinex","ETHUSD",1736783696120,0.03140656,3056.4,3055.7,0.7711]
["bitfinex","ETHUSD",1736783696457,0.36902606,3056.4,3055.7,0.7711]
["bitfinex","ETHUSD",1736783696656,0.03140656,3056.4,3055.7,0.7711]
["bitfinex","ETHUSD",1736783697160,0.8024,3056.7,3056.0,3.27223]
["bitfinex","ETHUSD",1736783697453,3.0,3056.8,3055.7,0.7711]
["bitfinex","ETHUSD",1736783697648,0.659995,3056.9,3055.4,0.7657]
["bitfinex","ETHUSD",1736783697649,3.0,3056.0,3055.4,0.7657]
["bitfinex","ETHUSD",1736783697871,3.27237,3055.9,3055.4,0.7657]
["bitfinex","ETHUSD",1736783698082,3.0,3055.8,3055.4,0.01]
["bitfinex","ETHUSD",1736783698256,0.03171764,3055.9,3055.4,0.01]
["bitfinex","ETHUSD",1736783698427,0.03237006,3055.7,3055.4,0.01]
["bitfinex","ETHUSD",1736783698628,0.84680903,3056.3,3055.4,0.01]
["bitfinex","ETHUSD",1736783698928,0.41705096,3056.2,3055.4,0.01]
["bitfinex","ETHUSD",1736783699331,7.86645674,3056.2,3055.4,0.01]
["bitfinex","ETHUSD",1736783699546,3.0,3056.1,3055.4,0.01]
["bitfinex","ETHUSD",1736783699740,6.27217,3056.1,3055.4,0.01]
["bitfinex","ETHUSD",1736783700085,0.03237006,3056.0,3055.6,3.27267]
["bitfinex","ETHUSD",1736783700222,0.03237006,3056.0,3055.4,3.28283]
["bitfinex","ETHUSD",1736783700428,3.0,3056.2,3055.4,0.01]
["bitfinex","ETHUSD",1736783700638,3.27214,3056.1,3055.4,0.01]
["bitfinex","ETHUSD",1736783700843,3.0,3056.0,3055.4,0.01]
["bitfinex","ETHUSD",1736783701055,0.03237006,3056.1,3055.4,0.01]
["bitfinex","ETHUSD",1736783701261,4.07783,3056.3,3055.4,0.01]
["bitfinex","ETHUSD",1736783701429,0.03237006,3056.0,3055.7,3.27256]
["bitfinex","ETHUSD",1736783701627,3.0,3056.4,3055.5,4.05264]
["bitfinex","ETHUSD",1736783701875,0.03237006,3055.9,3055.5,4.05264]
["bitfinex","ETHUSD",1736783702164,0.03237006,3055.8,3055.6,3.27264]
["bitfinex","ETHUSD",1736783702331,3.27166,3056.6,3055.6,3.27264]
["bitfinex","ETHUSD",1736783702527,0.36362642,3056.5,3055.6,3.27264]
["bitfinex","ETHUSD",1736783703047,3.27182,3056.4,3055.5,4.05266]
["bitfinex","ETHUSD",1736783703248,3.36362642,3056.5,3055.5,0.7799]
["bitfinex","ETHUSD",1736783703449,0.33125636,3056.5,3055.7,3.27247]
["bitfinex","ETHUSD",1736783703662,3.27108,3057.1,3056.1,4.0588]
["bitfinex","ETHUSD",1736783703663,0.03237006,3056.4,3056.1,4.0588]
["bitfinex","ETHUSD",1736783703837,0.03237006,3056.4,3056.1,0.7867]
["bitfinex","ETHUSD",1736783704041,3.0,3056.9,3056.1,0.7867]
["bitfinex","ETHUSD",1736783704363,3.27151,3056.7,3056.1,0.7867]
["bitfinex","ETHUSD",1736783704729,0.03258077,3056.6,3056.1,0.7867]
["bitfinex","ETHUSD",1736783705036,3.0,3056.9,3056.1,0.7867]
["bitfinex","ETHUSD",1736783705226,0.03258077,3056.5,3056.4,3.27179]
["bitfinex","ETHUSD",1736783705452,3.27094,3057.3,3056.2,0.371]
["bitfinex","ETHUSD",1736783705650,3.27796,3057.7,3056.2,0.371]
["bitfinex","ETHUSD",1736783705651,3.2707,3057.5,3056.6,0.7687]
["bitfinex","ETHUSD",1736783705892,0.03264097,3057.2,3056.6,0.7687]
["bitfinex","ETHUSD",1736783706064,0.65761777,3057.4,3056.6,0.7687]
["bitfinex","ETHUSD",1736783706267,0.03302216,3057.1,3056.6,0.7687]
["bitfinex","ETHUSD",1736783706481,0.7958,3057.7,3056.8,3.2713]
["bitfinex","ETHUSD",1736783706660,0.03302216,3057.0,3056.9,3.27126]
["bitfinex","ETHUSD",1736783706857,1.45322106,3057.7,3056.9,3.27126]
["bitfinex","ETHUSD",1736783707065,7.72369106,3057.7,3056.7,3.27143]
["bitfinex","ETHUSD",1736783707286,0.03302216,3057.6,3056.7,3.27143]
["bitfinex","ETHUSD",1736783708167,0.03302216,3057.6,3056.8,0.7566]
["bitfinex","ETHUSD",1736783708378,6.97589907,3057.6,3056.8,0.7566]
["bitfinex","ETHUSD",1736783708715,0.07479305,3057.5,3056.8,0.7566]
["bitfinex","ETHUSD",1736783709217,3.07479305,3057.5,3056.8,0.7566]
["bitfinex","ETHUSD",1736783709504,6.30464493,3057.5,3056.7,0.371]
["bitfinex","ETHUSD",1736783709674,3.0,3057.3,3056.7,0.371]
["bitfinex","ETHUSD",1736783710062,3.0,3056.9,3056.0,0.8227]
["bitfinex","ETHUSD",1736783710283,0.04090069,3056.8,3056.0,0.8227]
["bitfinex","ETHUSD",1736783710516,3.0,3056.5,3055.8,0.371]
["bitfinex","ETHUSD",1736783710681,3.0,3056.6,3055.8,0.371]
["bitfinex","ETHUSD",1736783710881,3.0,3056.6,3055.7,0.7775]
["bitfinex","ETHUSD",1736783711198,3.0,3056.4,3055.7,0.7775]
["bitfinex","ETHUSD",1736783711499,0.03390493,3056.5,3055.7,0.7775]
["bitfinex","ETHUSD",1736783711801,3.0,3056.0,3055.4,0.8308]
["bitfinex","ETHUSD",1736783712002,3.0,3055.8,3055.4,0.01]
["bitfinex","ETHUSD",1736783712294,0.03390493,3055.7,3055.4,0.01]
["bitfinex","ETHUSD",1736783712667,3.0,3056.1,3055.4,0.01]
["bitfinex","ETHUSD",1736783712994,4.51244907,3056.4,3055.5,3.27278]
["bitfinex","ETHUSD",1736783712995,0.03390493,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1736783713201,3.0,3056.2,3055.4,0.01]
["bitfinex","ETHUSD",1736783713386,0.33390493,3056.1,3055.4,3.28285]
["bitfinex","ETHUSD",1736783713574,0.03390493,3056.1,3055.4,3.28285]
["bitfinex","ETHUSD",1736783713769,7.07901,3056.4,3055.5,3.27277]
["bitfinex","ETHUSD",1736783714081,7.07901,3056.4,3055.4,0.01]
["bitfinex","ETHUSD",1736783714082,0.03390493,3056.3,3055.4,0.01]
["bitfinex","ETHUSD",1736783714604,0.03390493,3056.3,3055.5,3.27278]
["bitfinex","ETHUSD",1736783714960,3.30583493,3056.3,3055.4,0.01]
["bitfinex","ETHUSD",1736783715198,0.03390493,3056.3,3055.7,3.27255]
["bitfinex","ETHUSD",1736783715694,0.03390493,3056.3,3055.8,0.0075]
["bitfinex","ETHUSD",1736783716192,0.03390493,3056.3,3055.6,0.0075]
["bitfinex","ETHUSD",1736783716559,3.30585493,3056.3,3055.6,0.0075]
["bitfinex","ETHUSD",1736783716765,3.0,3056.2,3055.5,0.015]
["bitfinex","ETHUSD",1736783716965,0.0733865,3056.1,3055.5,0.0075]
["bitfinex","ETHUSD",1736783717182,3.0,3055.8,3055.5,0.0075]
["bitfinex","ETHUSD",1736783717616,6.97734907,3056.3,3055.5,0.0075]
["bitfinex","ETHUSD",1736783717617,0.03248044,3055.7,3055.5,0.0075]
["bitfinex","ETHUSD",1736783718112,3.31315927,3056.0,3055.5,0.0075]
["bitfinex","ETHUSD",1736783718292,2.70184496,3056.9,3055.5,0.0075]
["bitfinex","ETHUSD",1736783718293,0.03248044,3055.6,3055.5,0.015]
["bitfinex","ETHUSD",1736783718467,3.0,3056.2,3055.5,0.015]
["bitfinex","ETHUSD",1736783718665,3.27174,3056.5,3055.5,3.28774]
["bitfinex","ETHUSD",1736783718882,0.03248044,3056.1,3056.0,0.0075]
["bitfinex","ETHUSD",1736783719098,3.27186,3056.4,3056.0,0.0075]
["bitfinex","ETHUSD",1736783719313,0.03217942,3056.1,3056.0,0.0075]
["bitfinex","ETHUSD",1736783719512,3.70534907,3056.5,3055.7,0.0075]
["bitfinex","ETHUSD",1736783719777,3.0,3055.9,3055.2,1.1434]
["bitfinex","ETHUSD",1736783720011,3.27234,3056.0,3055.2,1.1434]
["bitfinex","ETHUSD",1736783720012,0.03222959,3055.8,3055.2,1.1434]
["bitfinex","ETHUSD",1736783720223,0.7675,3056.3,3055.5,0.015]
["bitfinex","ETHUSD",1736783720503,0.03222959,3055.7,3055.2,4.41646]
["bitfinex","ETHUSD",1736783720670,3.0,3056.2,3055.3,3.27298]
["bitfinex","ETHUSD",1736783720871,0.03232994,3055.6,3055.5,0.0075]
["bitfinex","ETHUSD",1736783721071,0.40112261,3056.1,3055.2,1.1434]
["bitfinex","ETHUSD",1736783721272,0.03232994,3055.6,3055.2,0.7734]
["bitfinex","ETHUSD",1736783721474,3.27257,3055.7,3054.7,3.27358]
["bitfinex","ETHUSD",1736783721676,3.30510994,3055.5,3054.8,0.7534]
["bitfinex","ETHUSD",1736783721875,3.30510994,3055.5,3054.1,3.4362396]
["bitfinex","ETHUSD",1736783721876,10.3127313,3055.5,3054.4,1.1234]
["bitfinex","ETHUSD",1736783722131,10.34500103,3055.5,3054.1,0.1619896]
["bitfinex","ETHUSD",1736783722283,10.90250103,3055.5,3054.1,0.9584896]
["bitfinex","ETHUSD",1736783723263,11.06919958,3055.5,3054.1,0.9584896]
["bitfinex","ETHUSD",1736783723686,10.35250103,3055.5,3054.2,3.27414]
["bitfinex","ETHUSD",1736783723882,10.35250103,3055.5,3054.1,0.9584896]
["bitfinex","ETHUSD",1736783723883,10.34500103,3055.5,3054.1,0.9584896]
["bitfinex","ETHUSD",1736783724189,6.63965196,3055.5,3054.5,3.27375]
["bitfinex","ETHUSD",1736783724390,6.63965196,3055.5,3054.6,3.27374]
["bitfinex","ETHUSD",1736783724571,6.63965196,3055.5,3054.8,0.8163]
["bitfinex","ETHUSD",1736783724776,3.03226973,3055.5,3054.8,0.8163]
["bitfinex","ETHUSD",1736783725089,0.03226973,3055.5,3054.8,4.08982]
["bitfinex","ETHUSD",1736783725299,0.03226973,3055.5,3055.0,3.64329]
["bitfinex","ETHUSD",1736783725612,3.0,3056.0,3055.5,0.0075]
["bitfinex","ETHUSD",1736783725791,0.7646,3056.1,3055.5,0.0075]
["bitfinex","ETHUSD",1736783725965,3.27203,3056.2,3055.5,0.8251]
["bitfinex","ETHUSD",1736783726171,0.65684955,3056.3,3055.5,0.8251]
["bitfinex","ETHUSD",1736783726503,3.27195,3056.3,3055.5,0.8251]
["bitfinex","ETHUSD",1736783726909,4.36790522,3056.4,3055.5,0.8251]
["bitfinex","ETHUSD",1736783727219,3.27206,3056.2,3055.5,0.8251]
["bitfinex","ETHUSD",1736783727398,6.27194,3056.3,3055.5,0.8251]
["bitfinex","ETHUSD",1736783727574,3.66255615,3056.4,3055.5,4.09785]
["bitfinex","ETHUSD",1736783727774,3.0,3056.4,3055.5,4.09785]
["bitfinex","ETHUSD",1736783727968,3.27182,3056.4,3055.5,4.09785]
["bitfinex","ETHUSD",1736783728282,3.0,3056.2,3055.5,1.235885]
["bitfinex","ETHUSD",1736783728468,3.27184,3056.4,3055.5,1.235885]
["bitfinex","ETHUSD",1736783728810,3.27184,3056.4,3055.5,4.508645]
["bitfinex","ETHUSD",1736783729625,7.08688,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783729823,7.09438,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1736783729976,3.27343,3054.9,3054.4,0.7758]
["bitfinex","ETHUSD",1736783730289,3.0,3054.6,3054.1,0.9122896]
["bitfinex","ETHUSD",1736783730821,3.0,3055.0,3054.1,0.9122896]
["bitfinex","ETHUSD",1736783731024,3.27326,3055.1,3054.1,0.9122896]
["bitfinex","ETHUSD",1736783731025,3.0,3054.6,3054.1,0.9122896]
["bitfinex","ETHUSD",1736783731174,6.27338,3055.0,3054.1,0.9122896]
["bitfinex","ETHUSD",1736783731370,3.27371,3054.7,3054.1,0.9122896]
["bitfinex","ETHUSD",1736783732029,3.27387,3054.5,3054.1,0.9122896]
["bitfinex","ETHUSD",1736783732237,9.97951907,3054.2,3054.1,0.1619896]
["bitfinex","ETHUSD",1736783732894,3.0,3054.2,3054.1,0.1619896]
["bitfinex","ETHUSD",1736783733095,0.7724,3054.8,3054.2,0.0075]
["bitfinex","ETHUSD",1736783733298,0.04092652,3055.0,3054.3,0.7541]
["bitfinex","ETHUSD",1736783733496,6.27342,3055.0,3054.3,0.7541]
["bitfinex","ETHUSD",1736783733697,3.0,3055.0,3054.4,0.0075]
["bitfinex","ETHUSD",1736783734647,3.0,3054.9,3054.4,0.0075]
["bitfinex","ETHUSD",1736783734934,3.0,3055.1,3054.4,0.0075]
["bitfinex","ETHUSD",1736783735097,0.02970971,3054.8,3054.4,0.0075]
["bitfinex","ETHUSD",1736783735300,3.0,3055.1,3054.4,0.411077]
["bitfinex","ETHUSD",1736783735633,1.40747061,3055.3,3054.4,0.411077]
["bitfinex","ETHUSD",1736783735634,4.40747061,3055.3,3054.4,0.411077]
["bitfinex","ETHUSD",1736783735807,0.011,3065.8,3054.4,0.411077]
["bitfinex","ETHUSD",1736783735808,0.02970971,3055.2,3054.9,0.7699]
["bitfinex","ETHUSD",1736783736008,0.65518383,3055.7,3055.0,0.015]
["bitfinex","ETHUSD",1736783736334,0.02970971,3055.6,3055.0,0.015]
["bitfinex","ETHUSD",1736783736736,3.70534907,3056.0,3055.2,3.27305]
["bitfinex","ETHUSD",1736783736955,0.64160387,3056.1,3055.3,3.28799]
["bitfinex","ETHUSD",1736783737168,0.789,3056.2,3055.3,0.015]
["bitfinex","ETHUSD",1736783737169,0.02970971,3055.9,3055.3,0.015]
["bitfinex","ETHUSD",1736783737328,7.06105,3056.2,3055.3,0.015]
["bitfinex","ETHUSD",1736783737640,3.27205,3056.2,3055.3,0.015]
["bitfinex","ETHUSD",1736783737823,0.03070392,3056.1,3055.3,0.015]
["bitfinex","ETHUSD",1736783738223,3.0,3056.0,3055.3,0.015]
["bitfinex","ETHUSD",1736783738729,0.03070392,3055.9,3055.3,0.015]
["bitfinex","ETHUSD",1736783739340,0.03070392,3055.9,3055.3,3.28799]
["bitfinex","ETHUSD",1736783739545,6.91207938,3056.2,3055.3,3.616789]
["bitfinex","ETHUSD",1736783739750,0.03070392,3055.8,3055.3,0.343799]
["bitfinex","ETHUSD",1736783740059,0.03070392,3055.7,3055.3,0.015]
["bitfinex","ETHUSD",1736783740260,3.73605299,3055.7,3054.9,0.7549]
["bitfinex","ETHUSD",1736783740448,3.27303,3055.3,3054.9,0.7549]
["bitfinex","ETHUSD",1736783740645,3.0,3055.5,3054.6,0.8271]
["bitfinex","ETHUSD",1736783740646,3.70534907,3055.4,3054.6,0.8271]
["bitfinex","ETHUSD",1736783741022,3.03070392,3055.3,3054.3,1.1971]
["bitfinex","ETHUSD",1736783741223,3.0,3055.0,3054.3,1.1971]
["bitfinex","ETHUSD",1736783741463,3.0,3055.1,3054.4,0.0075]
["bitfinex","ETHUSD",1736783741627,0.03070392,3054.9,3054.3,1.1971]
["bitfinex","ETHUSD",1736783741822,3.0,3055.1,3054.6,0.015]
["bitfinex","ETHUSD",1736783742022,3.44717671,3055.8,3054.8,0.0075]
["bitfinex","ETHUSD",1736783742023,0.03070392,3055.0,3054.8,0.0075]
["bitfinex","ETHUSD",1736783742324,0.6690733,3055.6,3054.5,0.0075]
["bitfinex","ETHUSD",1736783742557,0.03070392,3054.9,3054.7,0.0075]
["bitfinex","ETHUSD",1736783742781,3.9417633,3055.6,3054.7,3.28112]
["bitfinex","ETHUSD",1736783743129,3.03070392,3055.5,3054.7,3.28112]
["bitfinex","ETHUSD",1736783744128,3.03070392,3055.5,3054.6,0.015]
["bitfinex","ETHUSD",1736783744423,3.0,3055.0,3054.3,0.8271]
["bitfinex","ETHUSD",1736783744623,3.70534907,3054.5,3053.9,0.7697]
["bitfinex","ETHUSD",1736783744865,3.0,3054.2,3053.4,0.7871]
["bitfinex","ETHUSD",1736783745066,3.0,3054.2,3052.1,3.27633]
["bitfinex","ETHUSD",1736783745067,10.81515273,3054.2,3053.1,0.7871]
["bitfinex","ETHUSD",1736783745273,10.81515273,3054.2,3052.3,1.30023076]
["bitfinex","ETHUSD",1736783745274,11.72290409,3054.2,3052.3,1.30023076]
["bitfinex","ETHUSD",1736783745480,12.15457077,3054.2,3054.1,0.04425218]
["bitfinex","ETHUSD",1736783745681,0.5575,3054.0,3052.3,0.7871]
["bitfinex","ETHUSD",1736783745830,0.5575,3054.0,3052.5,3.2759]
["bitfinex","ETHUSD",1736783745831,3.0,3053.5,3052.5,3.2759]
["bitfinex","ETHUSD",1736783746032,3.27525,3053.2,3052.3,4.06329]
["bitfinex","ETHUSD",1736783746337,0.02980008,3053.1,3052.5,3.27594]
["bitfinex","ETHUSD",1736783746554,3.0,3053.5,3052.5,3.27594]
["bitfinex","ETHUSD",1736783746867,6.70534907,3053.3,3052.3,4.506619]
["bitfinex","ETHUSD",1736783747040,9.98049907,3053.3,3052.3,4.506619]
["bitfinex","ETHUSD",1736783747244,9.98049907,3053.3,3052.3,4.06322]
["bitfinex","ETHUSD",1736783747245,0.36997772,3053.2,3052.3,4.06322]
["bitfinex","ETHUSD",1736783747563,0.36997772,3053.2,3052.4,3.27604]
["bitfinex","ETHUSD",1736783747764,0.36997772,3053.2,3052.3,0.7871]
["bitfinex","ETHUSD",1736783748070,6.27498,3053.5,3052.7,0.0075]
["bitfinex","ETHUSD",1736783748268,3.0,3053.5,3052.7,0.0075]
["bitfinex","ETHUSD",1736783748563,3.0,3053.3,3052.7,0.0075]
["bitfinex","ETHUSD",1736783748766,3.0,3053.5,3052.6,3.29086]
["bitfinex","ETHUSD",1736783748929,0.7758,3053.7,3052.8,0.0075]
["bitfinex","ETHUSD",1736783749126,4.50184907,3054.2,3053.2,0.015]
["bitfinex","ETHUSD",1736783749364,3.0,3053.9,3053.2,0.015]
["bitfinex","ETHUSD",1736783749571,4.50184907,3054.2,3053.2,0.015]
["bitfinex","ETHUSD",1736783749727,1.78151241,3055.3,3053.2,0.7515]
["bitfinex","ETHUSD",1736783749728,4.35702288,3054.5,3053.2,0.7515]
["bitfinex","ETHUSD",1736783749931,3.70534907,3054.5,3053.8,0.0075]
["bitfinex","ETHUSD",1736783750132,6.97859907,3055.1,3054.1,0.759]
["bitfinex","ETHUSD",1736783750427,3.27356,3054.8,3054.1,0.759]
["bitfinex","ETHUSD",1736783750632,3.0,3054.7,3054.1,0.759]
["bitfinex","ETHUSD",1736783751132,3.0,3054.2,3053.4,0.8302]
["bitfinex","ETHUSD",1736783751330,3.70534907,3054.0,3053.4,0.8302]
["bitfinex","ETHUSD",1736783751571,6.97981907,3054.0,3053.4,0.8302]
["bitfinex","ETHUSD",1736783751773,3.0,3054.2,3053.4,0.8302]
["bitfinex","ETHUSD",1736783751774,6.27422,3054.2,3053.4,0.8302]
["bitfinex","ETHUSD",1736783751935,6.27422,3054.2,3053.5,0.0075]
["bitfinex","ETHUSD",1736783752628,3.0,3054.2,3053.5,0.0075]
["bitfinex","ETHUSD",1736783754044,3.0,3054.2,3053.7,0.0075]
["bitfinex","ETHUSD",1736783754243,3.0,3054.4,3053.7,0.0075]
["bitfinex","ETHUSD",1736783754960,3.0,3054.4,3053.6,0.015]
["bitfinex","ETHUSD",1736783755163,3.70534907,3054.7,3053.7,0.0075]
["bitfinex","ETHUSD",1736783755473,3.70534907,3054.7,3054.0,0.0075]
["bitfinex","ETHUSD",1736783755686,3.70534907,3054.3,3053.7,1.1605]
["bitfinex","ETHUSD",1736783756063,3.70534907,3054.3,3053.8,0.0075]
["bitfinex","ETHUSD",1736783756257,6.97943907,3054.3,3053.8,0.0075]
["bitfinex","ETHUSD",1736783756456,3.0,3054.2,3053.3,0.8265]
["bitfinex","ETHUSD",1736783756786,3.0,3054.2,3053.4,0.015]
["bitfinex","ETHUSD",1736783757095,6.97908907,3054.7,3053.7,0.015]
["bitfinex","ETHUSD",1736783757377,6.27378,3054.6,3053.7,3.28968]
["bitfinex","ETHUSD",1736783757584,3.0,3054.4,3053.7,0.015]
["bitfinex","ETHUSD",1736783758597,3.0,3054.6,3053.7,3.28968]
["bitfinex","ETHUSD",1736783758793,3.37053491,3054.6,3053.7,0.015]
["bitfinex","ETHUSD",1736783758996,3.0,3054.6,3054.0,0.0075]
["bitfinex","ETHUSD",1736783759201,6.97857907,3055.1,3054.2,0.0075]
["bitfinex","ETHUSD",1736783759498,3.27351,3054.9,3054.0,0.015]
["bitfinex","ETHUSD",1736783759659,3.27351,3054.9,3054.0,3.28936]
["bitfinex","ETHUSD",1736783760295,0.785,3055.4,3054.0,0.015]
["bitfinex","ETHUSD",1736783760459,3.27315,3055.2,3054.2,0.015]
["bitfinex","ETHUSD",1736783760661,3.27315,3055.2,3053.9,4.05755]
["bitfinex","ETHUSD",1736783760662,3.70534907,3054.9,3054.1,0.369]
["bitfinex","ETHUSD",1736783760978,3.27386,3054.5,3054.1,0.369]
["bitfinex","ETHUSD",1736783761183,3.0,3054.5,3054.1,0.369]
["bitfinex","ETHUSD",1736783761769,3.0,3054.5,3054.0,0.0075]
["bitfinex","ETHUSD",1736783761770,6.27387,3054.5,3054.0,0.0075]
["bitfinex","ETHUSD",1736783762274,3.27347,3054.9,3053.5,0.7867]
["bitfinex","ETHUSD",1736783762275,3.0,3054.1,3053.5,0.7867]
["bitfinex","ETHUSD",1736783762493,0.04093509,3054.0,3053.1,0.7867]
["bitfinex","ETHUSD",1736783762803,3.0,3053.9,3053.1,0.7867]
["bitfinex","ETHUSD",1736783763101,3.0,3054.1,3053.2,0.015]
["bitfinex","ETHUSD",1736783763262,3.0,3054.1,3053.2,3.29023]
["bitfinex","ETHUSD",1736783764198,3.0,3054.1,3053.3,0.0075]
["bitfinex","ETHUSD",1736783764368,3.27494,3053.5,3052.5,3.27595]
["bitfinex","ETHUSD",1736783764571,6.27476,3053.7,3052.7,3.27568]
["bitfinex","ETHUSD",1736783764777,6.27476,3053.7,3052.7,3.640148]
["bitfinex","ETHUSD",1736783764964,6.27476,3053.7,3052.8,3.27564]
["bitfinex","ETHUSD",1736783765492,6.27476,3053.7,3052.9,0.0075]
["bitfinex","ETHUSD",1736783765660,3.70534907,3053.4,3052.0,3.94802247]
["bitfinex","ETHUSD",1736783765864,3.27522,3053.3,3052.3,3.27616]
["bitfinex","ETHUSD",1736783766289,3.70534907,3053.4,3052.1,0.369]
["bitfinex","ETHUSD",1736783766455,4.06576,3053.5,3052.3,0.015]
["bitfinex","ETHUSD",1736783766661,3.0,3053.7,3052.8,0.0075]
["bitfinex","ETHUSD",1736783766861,3.7633,3053.8,3052.9,3.27556]
["bitfinex","ETHUSD",1736783767083,3.27432,3054.1,3052.5,3.27596]
["bitfinex","ETHUSD",1736783767288,3.27447,3054.0,3052.8,3.27568]
["bitfinex","ETHUSD",1736783767495,3.27447,3054.0,3052.6,3.603486]
["bitfinex","ETHUSD",1736783767496,3.70534907,3054.0,3052.7,0.7655]
["bitfinex","ETHUSD",1736783767675,0.7633,3054.2,3052.7,0.7655]
["bitfinex","ETHUSD",1736783767676,0.7633,3054.2,3053.0,0.8162]
["bitfinex","ETHUSD",1736783767973,0.7633,3054.2,3053.4,0.0075]
["bitfinex","ETHUSD",1736783768183,3.0,3054.3,3053.5,0.0075]
["bitfinex","ETHUSD",1736783768391,4.08494092,3054.5,3053.7,0.0075]
["bitfinex","ETHUSD",1736783768619,4.74563245,3054.6,3053.7,0.0075]
["bitfinex","ETHUSD",1736783768620,4.09203,3055.0,3053.7,0.0075]
["bitfinex","ETHUSD",1736783768786,4.12586499,3054.9,3053.7,3.27466]
["bitfinex","ETHUSD",1736783769116,3.04092813,3054.8,3054.1,0.015]
["bitfinex","ETHUSD",1736783769371,3.0,3054.8,3054.1,0.015]
["bitfinex","ETHUSD",1736783769716,4.08494092,3054.9,3054.1,0.015]
["bitfinex","ETHUSD",1736783769935,0.04092486,3054.8,3053.6,0.8144]
["bitfinex","ETHUSD",1736783770231,3.27355,3054.8,3053.8,3.2746]
["bitfinex","ETHUSD",1736783770523,3.27355,3054.8,3053.9,3.28199]
["bitfinex","ETHUSD",1736783770812,6.27355,3054.8,3053.9,0.0075]
["bitfinex","ETHUSD",1736783771415,6.27355,3054.8,3053.8,0.0075]
["bitfinex","ETHUSD",1736783771416,3.31457901,3054.7,3053.8,0.0075]
["bitfinex","ETHUSD",1736783771720,3.27365,3054.7,3053.8,0.0075]
["bitfinex","ETHUSD",1736783771906,4.08494092,3054.5,3053.6,0.8144]
["bitfinex","ETHUSD",1736783772089,4.08494092,3054.5,3053.7,0.0075]
["bitfinex","ETHUSD",1736783772090,0.04093142,3054.4,3053.7,0.0075]
["bitfinex","ETHUSD",1736783772291,4.08494092,3054.1,3053.6,0.8144]
["bitfinex","ETHUSD",1736783772502,3.0,3054.0,3053.4,0.369]
["bitfinex","ETHUSD",1736783772880,4.08494092,3054.5,3053.5,0.015]
["bitfinex","ETHUSD",1736783773080,0.04093514,3054.4,3053.5,0.0075]
["bitfinex","ETHUSD",1736783773286,3.27408,3054.3,3053.5,0.0075]
["bitfinex","ETHUSD",1736783773487,3.0,3054.2,3053.5,0.0075]
["bitfinex","ETHUSD",1736783774716,3.0,3054.4,3053.7,0.0075]
["bitfinex","ETHUSD",1736783774892,3.27356,3054.8,3053.9,3.28199]
["bitfinex","ETHUSD",1736783775217,8.13993092,3055.3,3054.3,3.28153]
["bitfinex","ETHUSD",1736783775422,3.0,3055.1,3054.3,0.0075]
["bitfinex","ETHUSD",1736783775618,3.27323,3055.1,3054.3,0.0075]
["bitfinex","ETHUSD",1736783775784,4.86684092,3055.3,3054.3,0.0075]
["bitfinex","ETHUSD",1736783775991,4.86684092,3055.3,3053.9,3.27445]
["bitfinex","ETHUSD",1736783775992,4.08494092,3055.3,3054.7,0.8036]
["bitfinex","ETHUSD",1736783776182,4.90544092,3055.6,3054.8,0.0075]
["bitfinex","ETHUSD",1736783776393,4.08494092,3055.6,3054.8,0.0075]
["bitfinex","ETHUSD",1736783776692,7.35769092,3055.6,3054.8,0.0075]
["bitfinex","ETHUSD",1736783777322,6.2728,3055.5,3054.8,0.0075]
["bitfinex","ETHUSD",1736783777495,3.0,3055.5,3054.8,3.28845]
["bitfinex","ETHUSD",1736783777712,3.27216,3056.1,3054.8,0.015]
["bitfinex","ETHUSD",1736783777886,7.35730092,3055.9,3054.8,0.015]
["bitfinex","ETHUSD",1736783778089,7.35730092,3055.9,3055.0,0.015]
["bitfinex","ETHUSD",1736783778285,7.35771092,3055.6,3055.0,0.0075]
["bitfinex","ETHUSD",1736783778530,7.35771092,3055.6,3054.7,0.8036]
["bitfinex","ETHUSD",1736783778531,3.04091556,3055.5,3054.7,0.8036]
["bitfinex","ETHUSD",1736783778736,4.08494092,3055.3,3054.8,0.0075]
["bitfinex","ETHUSD",1736783778890,4.08494092,3055.0,3054.3,0.8297]
["bitfinex","ETHUSD",1736783779091,4.08494092,3054.7,3053.8,0.8297]
["bitfinex","ETHUSD",1736783779426,3.0,3054.6,3053.8,0.8297]
["bitfinex","ETHUSD",1736783779622,3.0,3054.6,3053.9,0.0075]
["bitfinex","ETHUSD",1736783779796,4.08494092,3055.0,3053.9,0.015]
["bitfinex","ETHUSD",1736783780006,3.2734,3055.0,3053.9,0.015]
["bitfinex","ETHUSD",1736783780297,3.2734,3055.0,3053.4,3.642]
["bitfinex","ETHUSD",1736783780298,0.32734,3055.0,3054.1,0.015]
["bitfinex","ETHUSD",1736783780503,0.32734,3055.0,3054.3,0.015]
["bitfinex","ETHUSD",1736783781040,0.91814516,3056.2,3055.2,0.7859]
["bitfinex","ETHUSD",1736783781243,0.91814516,3056.2,3055.4,3.27286]
["bitfinex","ETHUSD",1736783781398,0.91814516,3056.2,3055.8,0.0075]
["bitfinex","ETHUSD",1736783781599,0.7758,3056.8,3055.9,0.7859]
["bitfinex","ETHUSD",1736783781600,4.04722,3056.8,3055.9,0.7859]
["bitfinex","ETHUSD",1736783781795,4.04722,3056.8,3055.9,4.05825]
["bitfinex","ETHUSD",1736783782034,4.04722,3056.8,3055.9,0.7859]
["bitfinex","ETHUSD",1736783782237,3.0,3056.7,3055.9,0.7859]
["bitfinex","ETHUSD",1736783782419,4.04722,3056.8,3055.9,0.7859]
["bitfinex","ETHUSD",1736783783107,4.04722,3056.8,3055.9,4.05824]
["bitfinex","ETHUSD",1736783783325,0.7758,3056.8,3055.9,0.7859]
["bitfinex","ETHUSD",1736783783527,3.2715,3056.7,3055.9,0.7859]
["bitfinex","ETHUSD",1736783783830,3.7758,3056.8,3055.9,0.7859]
["bitfinex","ETHUSD",1736783784214,7.04726,3056.8,3055.9,0.7859]
["bitfinex","ETHUSD",1736783784620,3.7758,3056.8,3055.9,4.05822]
["bitfinex","ETHUSD",1736783784958,7.04721,3056.8,3055.9,4.05822]
["bitfinex","ETHUSD",1736783785255,3.7758,3056.8,3055.9,0.7859]
["bitfinex","ETHUSD",1736783785459,3.2715,3056.7,3055.9,0.7859]
["bitfinex","ETHUSD",1736783785620,3.27184,3056.4,3055.9,0.7859]
["bitfinex","ETHUSD",1736783785820,3.27161,3056.6,3055.9,0.7859]
["bitfinex","ETHUSD",1736783786004,0.7647,3057.5,3056.1,0.7877]
["bitfinex","ETHUSD",1736783786206,0.7647,3057.5,3056.6,0.0075]
["bitfinex","ETHUSD",1736783786425,3.27066,3057.5,3056.6,3.27909]
["bitfinex","ETHUSD",1736783786636,0.327066,3057.4,3056.6,3.27909]
["bitfinex","ETHUSD",1736783786855,0.327066,3057.4,3056.5,0.015]
["bitfinex","ETHUSD",1736783787045,3.2708,3057.4,3056.5,3.2867]
["bitfinex","ETHUSD",1736783787207,3.2708,3057.4,3056.5,0.015]
["bitfinex","ETHUSD",1736783787613,4.07850113,3057.1,3056.5,0.0075]
["bitfinex","ETHUSD",1736783787811,3.04089477,3057.0,3056.5,0.0075]
["bitfinex","ETHUSD",1736783788012,6.31216477,3057.0,3056.5,0.0075]
["bitfinex","ETHUSD",1736783788227,3.27151,3056.7,3056.3,0.7877]
["bitfinex","ETHUSD",1736783788431,3.27173,3056.5,3055.5,0.8285]
["bitfinex","ETHUSD",1736783788650,7.35044113,3056.3,3055.5,1.1955]
["bitfinex","ETHUSD",1736783788953,3.0,3056.7,3055.5,4.46826]
["bitfinex","ETHUSD",1736783789130,3.27193,3056.3,3055.5,1.1955]
["bitfinex","ETHUSD",1736783789450,4.11940658,3056.3,3055.5,0.8285]
["bitfinex","ETHUSD",1736783789629,3.0,3056.2,3055.5,0.8285]
["bitfinex","ETHUSD",1736783789830,3.27218,3056.1,3055.6,0.0075]
["bitfinex","ETHUSD",1736783790025,3.0,3056.2,3055.6,0.0075]
["bitfinex","ETHUSD",1736783790215,6.27209,3056.2,3055.6,0.0075]
["bitfinex","ETHUSD",1736783790551,0.6624861,3056.8,3055.8,0.0075]
["bitfinex","ETHUSD",1736783790552,3.27162,3056.6,3055.8,0.0075]
["bitfinex","ETHUSD",1736783791154,4.83907916,3057.0,3056.1,0.0075]
["bitfinex","ETHUSD",1736783791352,3.0,3056.9,3056.3,0.0075]
["bitfinex","ETHUSD",1736783791575,3.30075711,3056.9,3056.3,0.0075]
["bitfinex","ETHUSD",1736783791786,3.30075711,3056.9,3056.2,0.7923]
["bitfinex","ETHUSD",1736783791787,0.37506451,3056.8,3056.2,0.7923]
["bitfinex","ETHUSD",1736783792051,3.27167,3056.6,3056.2,0.7923]
["bitfinex","ETHUSD",1736783792219,4.07847916,3056.7,3056.2,0.7923]
["bitfinex","ETHUSD",1736783792220,3.30121711,3056.5,3056.2,0.7923]
["bitfinex","ETHUSD",1736783792426,0.02947711,3056.5,3056.2,0.7923]
["bitfinex","ETHUSD",1736783792675,3.3341655,3056.8,3056.3,0.0075]
["bitfinex","ETHUSD",1736783792971,0.02947711,3056.7,3056.3,0.0075]
["bitfinex","ETHUSD",1736783793113,0.07037384,3056.7,3056.3,0.0075]
["bitfinex","ETHUSD",1736783793319,0.37506611,3056.7,3056.3,0.0075]
["bitfinex","ETHUSD",1736783793517,0.02947711,3056.6,3056.3,0.0075]
["bitfinex","ETHUSD",1736783793926,6.27123,3057.0,3056.3,0.0075]
["bitfinex","ETHUSD",1736783794137,0.02947711,3056.5,3056.3,0.015]
["bitfinex","ETHUSD",1736783794369,3.27084,3057.4,3056.4,0.015]
["bitfinex","ETHUSD",1736783794774,0.02947711,3057.3,3056.6,0.7776]
["bitfinex","ETHUSD",1736783795439,3.27076,3057.4,3056.6,0.7776]
["bitfinex","ETHUSD",1736783795648,0.03330309,3057.3,3056.6,0.7776]
["bitfinex","ETHUSD",1736783795969,0.03330309,3057.3,3056.6,0.7701]
["bitfinex","ETHUSD",1736783796153,4.1193716,3057.2,3056.6,0.7626]
["bitfinex","ETHUSD",1736783796466,3.27189,3056.4,3055.5,0.367]
["bitfinex","ETHUSD",1736783796653,7.39141464,3056.3,3055.4,3.27285]
["bitfinex","ETHUSD",1736783796827,0.03309245,3056.2,3055.4,3.27285]
["bitfinex","ETHUSD",1736783797231,0.03309245,3056.2,3055.5,0.015]
["bitfinex","ETHUSD",1736783797568,0.04090531,3056.6,3055.9,0.8046]
["bitfinex","ETHUSD",1736783797766,3.27189,3056.4,3055.9,0.8046]
["bitfinex","ETHUSD",1736783797937,0.327189,3056.4,3055.9,0.8046]
["bitfinex","ETHUSD",1736783798145,3.0,3057.0,3055.9,0.8046]
["bitfinex","ETHUSD",1736783798485,4.87787916,3057.1,3056.0,0.0075]
["bitfinex","ETHUSD",1736783798636,0.03309245,3056.8,3056.3,0.0075]
["bitfinex","ETHUSD",1736783798832,0.04089579,3056.8,3056.3,0.0075]
["bitfinex","ETHUSD",1736783799044,0.03309245,3056.7,3055.9,0.7971]
["bitfinex","ETHUSD",1736783799275,3.27182,3056.4,3055.9,0.7971]
["bitfinex","ETHUSD",1736783799512,3.27216,3056.1,3055.4,0.367]
["bitfinex","ETHUSD",1736783799645,3.30511245,3056.3,3055.6,0.8266]
["bitfinex","ETHUSD",1736783799841,3.30511245,3056.3,3055.7,0.0075]
["bitfinex","ETHUSD",1736783800246,0.03309245,3056.3,3055.7,0.0075]
["bitfinex","ETHUSD",1736783800562,3.0,3056.7,3055.8,0.015]
["bitfinex","ETHUSD",1736783800767,3.0,3056.7,3055.8,3.28738]
["bitfinex","ETHUSD",1736783800768,0.03309245,3056.2,3055.8,3.28738]
["bitfinex","ETHUSD",1736783800983,0.04089943,3056.6,3055.8,3.28738]
["bitfinex","ETHUSD",1736783801156,0.03309245,3056.1,3055.6,0.8266]
["bitfinex","ETHUSD",1736783801350,0.33051325,3056.1,3055.6,0.8266]
["bitfinex","ETHUSD",1736783801561,3.27235,3055.9,3055.6,0.8266]
["bitfinex","ETHUSD",1736783801762,3.27251,3055.8,3055.3,0.7792]
["bitfinex","ETHUSD",1736783801967,0.0409109,3055.7,3055.0,1.1462]
["bitfinex","ETHUSD",1736783802199,3.27289,3055.4,3055.0,0.7792]
["bitfinex","ETHUSD",1736783802501,3.27252,3055.8,3055.1,0.0075]
["bitfinex","ETHUSD",1736783802655,0.03309245,3055.3,3055.1,3.28814]
["bitfinex","ETHUSD",1736783802854,3.2725,3055.8,3055.1,0.421734]
["bitfinex","ETHUSD",1736783803049,0.03309245,3055.7,3055.1,0.015]
["bitfinex","ETHUSD",1736783803986,0.03309245,3055.7,3054.0,7.07847916]
["bitfinex","ETHUSD",1736783803987,3.0,3055.4,3054.2,0.367]
["bitfinex","ETHUSD",1736783804186,6.27295,3055.4,3054.3,0.8146]
["bitfinex","ETHUSD",1736783804400,3.27344,3054.9,3054.3,0.8146]
["bitfinex","ETHUSD",1736783804607,0.04092331,3054.8,3054.3,0.8146]
["bitfinex","ETHUSD",1736783804760,0.03166759,3054.8,3054.3,0.8146]
["bitfinex","ETHUSD",1736783805118,3.27347,3054.9,3054.3,0.8146]
["bitfinex","ETHUSD",1736783805420,0.03110544,3054.7,3054.4,0.0075]
["bitfinex","ETHUSD",1736783805572,0.03108536,3054.8,3054.4,0.015]
["bitfinex","ETHUSD",1736783805777,4.87977916,3055.6,3054.4,0.015]
["bitfinex","ETHUSD",1736783805778,3.95741116,3055.4,3054.4,0.015]
["bitfinex","ETHUSD",1736783806114,0.03108536,3055.3,3054.4,3.28896]
["bitfinex","ETHUSD",1736783806284,0.03108536,3055.3,3054.4,0.015]
["bitfinex","ETHUSD",1736783806685,3.63858292,3055.3,3054.4,0.015]
["bitfinex","ETHUSD",1736783806948,3.0,3055.2,3054.4,0.015]
["bitfinex","ETHUSD",1736783807273,3.0,3055.2,3054.3,0.8146]
["bitfinex","ETHUSD",1736783807274,0.04092021,3055.1,3054.3,0.8146]
["bitfinex","ETHUSD",1736783807480,0.03108536,3055.0,3054.3,0.8146]
["bitfinex","ETHUSD",1736783808122,3.27363,3054.8,3054.3,0.8146]
["bitfinex","ETHUSD",1736783808268,0.03108536,3054.9,3054.4,0.0075]
["bitfinex","ETHUSD",1736783808470,0.04092578,3055.2,3054.4,0.015]
["bitfinex","ETHUSD",1736783808818,3.27362,3054.8,3054.3,0.8146]
["bitfinex","ETHUSD",1736783809182,3.31458582,3054.7,3054.3,0.8146]
["bitfinex","ETHUSD",1736783809386,0.03108536,3054.7,3054.3,0.8146]
["bitfinex","ETHUSD",1736783809769,0.03108536,3054.7,3054.4,0.0075]
["bitfinex","ETHUSD",1736783810207,3.0,3055.3,3054.4,0.0075]
["bitfinex","ETHUSD",1736783810409,0.03108536,3054.6,3054.4,0.0075]
["bitfinex","ETHUSD",1736783810618,3.94059769,3055.5,3054.6,0.0075]
["bitfinex","ETHUSD",1736783810814,0.0409176,3055.4,3054.6,0.0075]
["bitfinex","ETHUSD",1736783811132,3.03108536,3055.4,3054.6,0.0075]
["bitfinex","ETHUSD",1736783811627,3.03108536,3055.4,3054.8,0.0075]
["bitfinex","ETHUSD",1736783811836,0.03108536,3055.4,3054.8,3.28849]
["bitfinex","ETHUSD",1736783811994,0.03108536,3055.4,3055.2,0.0075]
["bitfinex","ETHUSD",1736783812201,3.27215,3056.1,3055.4,0.0075]
["bitfinex","ETHUSD",1736783812396,0.66440344,3056.2,3055.3,0.8315]
["bitfinex","ETHUSD",1736783812613,3.27185,3056.4,3055.3,0.8315]
["bitfinex","ETHUSD",1736783812936,7.86556908,3056.7,3055.7,3.27256]
["bitfinex","ETHUSD",1736783813151,3.27132,3056.9,3056.0,0.015]
["bitfinex","ETHUSD",1736783813283,0.04089883,3056.8,3056.0,0.015]
["bitfinex","ETHUSD",1736783813487,3.27151,3056.7,3056.0,0.0075]
["bitfinex","ETHUSD",1736783813802,0.04090031,3056.9,3056.0,0.0075]
["bitfinex","ETHUSD",1736783814128,3.27161,3056.6,3056.0,0.0075]
["bitfinex","ETHUSD",1736783814284,3.27111,3057.1,3056.2,0.015]
["bitfinex","ETHUSD",1736783814844,3.27111,3057.1,3056.4,0.0075]
["bitfinex","ETHUSD",1736783815293,3.27091,3057.3,3056.4,0.0075]
["bitfinex","ETHUSD",1736783815502,3.0,3057.0,3056.4,0.0075]
["bitfinex","ETHUSD",1736783815847,3.27087,3057.3,3056.4,3.28679]
["bitfinex","ETHUSD",1736783816002,0.39415711,3057.2,3056.4,3.28679]
["bitfinex","ETHUSD",1736783816393,3.27118,3057.0,3056.4,0.0075]
["bitfinex","ETHUSD",1736783816617,0.39415711,3057.2,3056.5,0.0075]
["bitfinex","ETHUSD",1736783816829,0.39415711,3057.2,3056.6,0.0075]
["bitfinex","ETHUSD",1736783817430,3.27095,3057.3,3056.4,0.015]
["bitfinex","ETHUSD",1736783817594,3.27095,3057.3,3056.4,3.28682]
["bitfinex","ETHUSD",1736783817815,3.0,3057.2,3056.6,0.015]
["bitfinex","ETHUSD",1736783818128,3.27064,3057.6,3056.8,0.0075]
["bitfinex","ETHUSD",1736783818363,3.0,3057.5,3056.8,0.0075]
["bitfinex","ETHUSD",1736783818557,3.27067,3057.5,3056.8,0.0075]
["bitfinex","ETHUSD",1736783818962,3.27095,3057.3,3056.8,0.0075]
["bitfinex","ETHUSD",1736783819123,0.04089164,3057.6,3056.8,0.0075]
["bitfinex","ETHUSD",1736783819328,3.65357977,3057.8,3056.8,0.0075]
["bitfinex","ETHUSD",1736783819529,3.0,3057.6,3056.8,0.0075]
["bitfinex","ETHUSD",1736783819847,3.27058,3057.6,3056.8,0.0075]
["bitfinex","ETHUSD",1736783821137,3.04088906,3057.8,3056.8,0.0075]
["bitfinex","ETHUSD",1736783821458,3.27074,3057.5,3056.8,0.0075]
["bitfinex","ETHUSD",1736783822155,3.27076,3057.4,3056.8,0.0075]
["bitfinex","ETHUSD",1736783822662,0.04088989,3057.3,3056.7,0.832]
["bitfinex","ETHUSD",1736783822863,0.0075,3057.6,3056.7,0.832]
["bitfinex","ETHUSD",1736783822864,3.27114,3057.1,3056.7,0.832]
["bitfinex","ETHUSD",1736783823080,0.327114,3057.0,3056.7,0.832]
["bitfinex","ETHUSD",1736783823830,3.2697,3058.4,3056.8,0.015]
["bitfinex","ETHUSD",1736783823831,3.27036,3057.8,3056.8,0.015]
["bitfinex","ETHUSD",1736783824192,3.27056,3057.6,3056.8,0.015]
["bitfinex","ETHUSD",1736783824746,3.91238635,3057.9,3056.8,3.28638]
["bitfinex","ETHUSD",1736783825037,3.0,3057.7,3056.8,3.28638]
["bitfinex","ETHUSD",1736783825267,3.30203852,3057.6,3056.8,0.015]
["bitfinex","ETHUSD",1736783825468,0.37517948,3057.5,3056.8,0.015]
["bitfinex","ETHUSD",1736783825670,0.37517948,3057.5,3056.8,0.0075]
["bitfinex","ETHUSD",1736783825831,3.27106,3057.2,3056.8,0.0075]
["bitfinex","ETHUSD",1736783826038,4.59403908,3057.5,3056.7,0.832]
["bitfinex","ETHUSD",1736783826338,3.27109,3057.1,3056.7,0.832]
["bitfinex","ETHUSD",1736783826857,0.03147852,3057.0,3056.7,0.832]
["bitfinex","ETHUSD",1736783827867,3.27096,3057.3,3056.7,0.832]
["bitfinex","ETHUSD",1736783828039,3.598076,3057.2,3056.7,0.832]
["bitfinex","ETHUSD",1736783828231,0.03147852,3057.2,3056.7,0.832]
["bitfinex","ETHUSD",1736783828432,3.0,3057.5,3056.8,0.0075]
["bitfinex","ETHUSD",1736783828664,0.03147852,3057.4,3056.8,0.0075]
["bitfinex","ETHUSD",1736783828886,3.27118,3057.0,3055.3,0.8296]
["bitfinex","ETHUSD",1736783829030,3.27118,3057.0,3055.6,0.8296]
["bitfinex","ETHUSD",1736783829031,3.27204,3056.2,3055.6,0.8296]
["bitfinex","ETHUSD",1736783829255,0.03147852,3056.1,3055.6,0.8296]
["bitfinex","ETHUSD",1736783829466,5.40803908,3056.6,3055.6,0.8296]
["bitfinex","ETHUSD",1736783829467,3.27213,3056.2,3055.6,0.8296]
["bitfinex","ETHUSD",1736783829673,0.03147852,3056.1,3055.7,0.0075]
["bitfinex","ETHUSD",1736783829946,3.91719098,3056.6,3055.7,3.27253]
["bitfinex","ETHUSD",1736783830141,0.03147852,3056.0,3055.7,3.27253]
["bitfinex","ETHUSD",1736783830377,4.08022514,3056.3,3055.6,0.8296]
["bitfinex","ETHUSD",1736783830533,0.03147852,3055.9,3055.6,0.8296]
["bitfinex","ETHUSD",1736783830752,3.0,3056.5,3055.6,0.8296]
["bitfinex","ETHUSD",1736783831066,0.814,3057.0,3055.9,3.28733]
["bitfinex","ETHUSD",1736783831067,3.27148,3056.8,3055.9,3.28733]
["bitfinex","ETHUSD",1736783831271,3.0,3056.9,3056.1,3.27954]
["bitfinex","ETHUSD",1736783831569,3.0,3056.9,3056.2,0.0075]
["bitfinex","ETHUSD",1736783831872,3.0,3057.0,3056.2,0.0075]
["bitfinex","ETHUSD",1736783832174,4.08022514,3057.4,3056.4,0.7998]
["bitfinex","ETHUSD",1736783832376,0.040892,3057.3,3056.5,0.0075]
["bitfinex","ETHUSD",1736783832550,3.0,3057.3,3056.5,3.2792]
["bitfinex","ETHUSD",1736783832750,3.2709,3057.3,3056.5,0.0075]
["bitfinex","ETHUSD",1736783832945,3.0,3057.4,3056.5,3.2792]
["bitfinex","ETHUSD",1736783833146,3.27069,3057.5,3056.5,0.0075]
["bitfinex","ETHUSD",1736783833370,3.27085,3057.4,3056.9,0.7949]
["bitfinex","ETHUSD",1736783833568,3.60202404,3057.4,3056.9,0.7949]
["bitfinex","ETHUSD",1736783833773,3.31184132,3057.3,3056.9,0.7949]
["bitfinex","ETHUSD",1736783833971,3.31184132,3057.3,3055.9,3.27233]
["bitfinex","ETHUSD",1736783833972,3.27137,3056.9,3055.9,3.27233]
["bitfinex","ETHUSD",1736783834159,3.2715,3056.7,3055.8,0.365]
["bitfinex","ETHUSD",1736783834372,3.27162,3056.6,3055.8,0.365]
["bitfinex","ETHUSD",1736783834671,3.63982416,3056.5,3055.8,0.365]
["bitfinex","ETHUSD",1736783834879,3.27182,3056.4,3055.8,0.365]
["bitfinex","ETHUSD",1736783835232,6.2717,3056.6,3055.8,0.365]
["bitfinex","ETHUSD",1736783835641,6.2717,3056.6,3055.9,0.0075]
["bitfinex","ETHUSD",1736783835842,3.27172,3056.5,3055.9,0.0075]
["bitfinex","ETHUSD",1736783836245,0.04090207,3056.4,3055.7,0.792]
["bitfinex","ETHUSD",1736783836444,3.0,3056.6,3055.7,0.792]
["bitfinex","ETHUSD",1736783836640,3.0,3056.6,3055.8,0.0075]
["bitfinex","ETHUSD",1736783836866,3.0,3056.6,3055.7,0.792]
["bitfinex","ETHUSD",1736783837117,3.27191,3056.4,3055.8,0.0075]
["bitfinex","ETHUSD",1736783837319,3.27193,3056.3,3055.8,0.0075]
["bitfinex","ETHUSD",1736783837611,3.0,3056.6,3055.8,0.0075]
["bitfinex","ETHUSD",1736783837828,3.27177,3056.5,3055.8,0.0075]
["bitfinex","ETHUSD",1736783838031,3.27184,3056.4,3055.8,0.0075]
["bitfinex","ETHUSD",1736783838378,6.27163,3056.6,3055.8,0.015]
["bitfinex","ETHUSD",1736783839014,3.27054,3057.6,3056.3,0.0075]
["bitfinex","ETHUSD",1736783839015,4.08022514,3057.3,3056.3,0.0075]
["bitfinex","ETHUSD",1736783839204,3.27114,3057.1,3056.3,0.0075]
["bitfinex","ETHUSD",1736783839402,4.08022514,3057.3,3056.3,0.425022]
["bitfinex","ETHUSD",1736783839603,4.08022514,3057.6,3056.7,0.8282]
["bitfinex","ETHUSD",1736783840116,1.68892219,3058.0,3057.1,3.27098]
["bitfinex","ETHUSD",1736783840117,0.02931599,3057.5,3057.1,3.27098]
["bitfinex","ETHUSD",1736783840321,0.91452219,3058.0,3057.3,0.0075]
["bitfinex","ETHUSD",1736783840535,7.35019514,3058.2,3057.5,0.0075]
["bitfinex","ETHUSD",1736783841199,4.08022514,3058.5,3057.5,0.0075]
["bitfinex","ETHUSD",1736783841388,0.04088018,3058.4,3057.5,0.0075]
["bitfinex","ETHUSD",1736783841586,3.26988,3058.3,3057.5,0.0075]
["bitfinex","ETHUSD",1736783841795,3.0,3058.2,3057.5,0.0075]
["bitfinex","ETHUSD",1736783842247,3.26968,3058.4,3057.5,0.0075]
["bitfinex","ETHUSD",1736783842395,3.26988,3058.3,3057.5,0.015]
["bitfinex","ETHUSD",1736783842738,0.6531126,3058.5,3057.5,0.015]
["bitfinex","ETHUSD",1736783842883,0.6531126,3058.5,3057.4,0.8267]
["bitfinex","ETHUSD",1736783842884,4.73333774,3058.5,3057.4,0.8267]
["bitfinex","ETHUSD",1736783843084,3.26988,3058.3,3057.4,4.09744]
["bitfinex","ETHUSD",1736783843486,3.0,3058.4,3057.5,0.379]
["bitfinex","ETHUSD",1736783844231,3.2694,3058.7,3057.9,0.7862]
["bitfinex","ETHUSD",1736783844690,6.29859621,3058.6,3057.9,0.7862]
["bitfinex","ETHUSD",1736783845125,0.04087377,3058.5,3057.9,0.7862]
["bitfinex","ETHUSD",1736783845534,3.27015,3058.0,3057.3,0.8308]
["bitfinex","ETHUSD",1736783845768,3.27,3058.1,3057.3,0.8308]
["bitfinex","ETHUSD",1736783845958,0.03059257,3057.9,3057.3,4.10165]
["bitfinex","ETHUSD",1736783846159,3.26983,3058.3,3057.4,0.0075]
["bitfinex","ETHUSD",1736783846361,0.03059257,3057.8,3057.4,0.015]
["bitfinex","ETHUSD",1736783846549,4.0444,3059.0,3057.8,0.015]
["bitfinex","ETHUSD",1736783846755,3.2696,3058.5,3057.8,0.015]
["bitfinex","ETHUSD",1736783846926,3.31047485,3058.5,3057.8,0.015]
["bitfinex","ETHUSD",1736783847122,3.64165233,3058.4,3057.8,0.0075]
["bitfinex","ETHUSD",1736783847327,3.26954,3058.6,3057.8,0.0075]
["bitfinex","ETHUSD",1736783848164,3.26954,3058.6,3057.8,0.015]
["bitfinex","ETHUSD",1736783848377,3.0,3058.7,3057.8,3.28531]
["bitfinex","ETHUSD",1736783848561,3.0,3059.0,3058.0,0.015]
["bitfinex","ETHUSD",1736783848763,6.26908,3059.0,3058.0,3.28501]
["bitfinex","ETHUSD",1736783849077,3.0,3058.8,3058.0,3.28501]
["bitfinex","ETHUSD",1736783849291,4.83622514,3059.4,3058.3,0.015]
["bitfinex","ETHUSD",1736783849603,3.26847,3059.6,3058.6,0.015]
["bitfinex","ETHUSD",1736783849883,3.26862,3059.4,3058.6,0.015]
["bitfinex","ETHUSD",1736783850091,0.33094822,3059.4,3058.6,3.28445]
["bitfinex","ETHUSD",1736783850589,0.33094822,3059.4,3058.8,0.015]
["bitfinex","ETHUSD",1736783851589,3.0,3059.6,3058.8,0.015]
["bitfinex","ETHUSD",1736783851590,6.26844,3059.6,3058.8,0.015]
["bitfinex","ETHUSD",1736783851892,4.08022514,3060.3,3059.5,0.0075]
["bitfinex","ETHUSD",1736783852051,4.08022514,3060.3,3059.5,0.015]
["bitfinex","ETHUSD",1736783852255,3.26744,3060.5,3059.5,3.28344]
["bitfinex","ETHUSD",1736783852484,3.26756,3060.4,3059.5,0.379]
["bitfinex","ETHUSD",1736783852997,5.54967113,3060.9,3059.9,0.0075]
["bitfinex","ETHUSD",1736783853153,0.04084962,3060.8,3059.9,0.0075]
["bitfinex","ETHUSD",1736783853352,3.26742,3060.6,3059.9,0.0075]
["bitfinex","ETHUSD",1736783853650,0.36759063,3060.5,3059.9,0.0075]
["bitfinex","ETHUSD",1736783853982,0.326742,3060.5,3059.9,0.0075]
["bitfinex","ETHUSD",1736783854187,3.26733,3060.6,3059.9,0.0075]
["bitfinex","ETHUSD",1736783854366,0.04084865,3060.5,3059.9,0.0075]
["bitfinex","ETHUSD",1736783854550,3.26746,3060.5,3059.9,0.0075]
["bitfinex","ETHUSD",1736783854947,0.03522594,3060.4,3059.9,0.0075]
["bitfinex","ETHUSD",1736783855350,0.03522594,3060.4,3059.9,0.015]
["bitfinex","ETHUSD",1736783855585,0.30352259,3060.4,3059.9,0.015]
["bitfinex","ETHUSD",1736783855902,0.03514577,3060.3,3059.9,0.015]
["bitfinex","ETHUSD",1736783856104,0.04084731,3060.4,3059.9,0.0075]
["bitfinex","ETHUSD",1736783856268,0.03531613,3060.3,3059.9,0.0075]
["bitfinex","ETHUSD",1736783856471,4.11554127,3060.3,3059.5,0.7738]
["bitfinex","ETHUSD",1736783856776,3.26802,3060.0,3059.5,0.7738]
["bitfinex","ETHUSD",1736783856967,0.326802,3059.9,3059.6,0.0075]
["bitfinex","ETHUSD",1736783857396,0.03531613,3059.8,3059.6,0.0075]
["bitfinex","ETHUSD",1736783857784,4.08022514,3059.7,3059.2,0.7677]
["bitfinex","ETHUSD",1736783857983,4.08022514,3059.4,3058.7,0.7677]
["bitfinex","ETHUSD",1736783858184,4.08022514,3059.1,3058.7,0.7677]
["bitfinex","ETHUSD",1736783858384,3.26888,3059.2,3058.7,0.7677]
["bitfinex","ETHUSD",1736783858609,3.0,3059.3,3058.7,0.7677]
["bitfinex","ETHUSD",1736783858807,0.03484508,3059.1,3058.7,0.7677]
["bitfinex","ETHUSD",1736783859114,3.0,3059.8,3059.0,3.284]
["bitfinex","ETHUSD",1736783859475,0.04085707,3059.7,3059.0,0.0075]
["bitfinex","ETHUSD",1736783859670,0.04085707,3059.7,3058.9,0.777]
["bitfinex","ETHUSD",1736783859671,3.26864,3059.4,3058.9,0.777]
["bitfinex","ETHUSD",1736783860104,3.26852,3059.5,3059.0,0.0075]
["bitfinex","ETHUSD",1736783860272,4.62135293,3059.6,3059.0,0.0075]
["bitfinex","ETHUSD",1736783860273,0.04086322,3059.4,3059.0,0.0075]
["bitfinex","ETHUSD",1736783860474,3.26901,3059.1,3058.5,0.7793]
["bitfinex","ETHUSD",1736783860692,3.0,3059.2,3058.5,0.7793]
["bitfinex","ETHUSD",1736783860898,3.26957,3058.6,3058.1,0.7947]
["bitfinex","ETHUSD",1736783861377,3.31044271,3058.6,3058.1,0.7947]
["bitfinex","ETHUSD",1736783861584,4.07135293,3058.7,3058.1,0.7947]
["bitfinex","ETHUSD",1736783861809,3.31035312,3058.6,3057.6,4.4566]
["bitfinex","ETHUSD",1736783861966,4.07135293,3058.7,3057.6,1.1861]
["bitfinex","ETHUSD",1736783862174,0.7854,3059.1,3058.1,0.015]
["bitfinex","ETHUSD",1736783862468,4.07135293,3059.3,3058.3,0.0075]
["bitfinex","ETHUSD",1736783862795,3.0,3058.9,3058.3,0.0075]
["bitfinex","ETHUSD",1736783863107,3.59086949,3059.2,3057.4,0.75]
["bitfinex","ETHUSD",1736783863108,3.26992,3058.2,3057.4,0.75]
["bitfinex","ETHUSD",1736783863297,4.07135293,3058.4,3057.4,0.75]
["bitfinex","ETHUSD",1736783863499,7.34106293,3058.4,3057.5,0.015]
["bitfinex","ETHUSD",1736783863676,3.26971,3058.4,3057.5,3.27062]
["bitfinex","ETHUSD",1736783864396,3.0,3058.6,3057.4,0.75]
["bitfinex","ETHUSD",1736783864700,4.72100428,3059.0,3057.9,0.015]
["bitfinex","ETHUSD",1736783864906,6.26914,3058.9,3057.9,0.015]
["bitfinex","ETHUSD",1736783865090,6.26914,3058.9,3058.1,0.0075]
["bitfinex","ETHUSD",1736783865287,3.0,3058.9,3058.1,0.015]
["bitfinex","ETHUSD",1736783865475,3.26891,3059.2,3058.1,0.015]
["bitfinex","ETHUSD",1736783865476,3.0,3059.1,3058.1,0.015]
["bitfinex","ETHUSD",1736783865704,10.3417088,3059.1,3058.1,0.015]
["bitfinex","ETHUSD",1736783866112,10.3417088,3059.1,3058.1,3.2849]
["bitfinex","ETHUSD",1736783866309,4.0726788,3059.1,3058.4,0.0075]
["bitfinex","ETHUSD",1736783866477,3.26876,3059.3,3058.4,0.015]
["bitfinex","ETHUSD",1736783866679,3.26883,3059.2,3058.6,0.0075]
["bitfinex","ETHUSD",1736783867096,3.0,3059.1,3058.6,0.0075]
["bitfinex","ETHUSD",1736783867302,0.04086709,3059.0,3058.5,0.776]
["bitfinex","ETHUSD",1736783867503,3.26943,3058.7,3058.1,0.779]
["bitfinex","ETHUSD",1736783867691,4.0726788,3058.8,3058.2,0.0075]
["bitfinex","ETHUSD",1736783868317,3.26916,3058.9,3058.2,0.0075]
["bitfinex","ETHUSD",1736783869010,3.26916,3058.9,3058.2,0.015]
["bitfinex","ETHUSD",1736783869218,6.26874,3059.3,3058.2,0.015]
["bitfinex","ETHUSD",1736783869416,3.26886,3059.2,3058.3,3.2847]
["bitfinex","ETHUSD",1736783869718,3.0,3059.1,3058.3,3.2847]
["bitfinex","ETHUSD",1736783869918,0.03337122,3059.0,3058.3,3.2847]
["bitfinex","ETHUSD",1736783870278,0.69794373,3060.5,3058.3,3.2847]
["bitfinex","ETHUSD",1736783870279,10.3416188,3059.1,3058.3,0.015]
["bitfinex","ETHUSD",1736783870504,0.03337122,3059.0,3058.3,0.015]
["bitfinex","ETHUSD",1736783871411,4.0726788,3058.8,3058.3,0.0075]
["bitfinex","ETHUSD",1736783871721,7.3422788,3058.5,3058.2,0.7661]
["bitfinex","ETHUSD",1736783872220,0.0324688,3058.4,3058.2,0.7661]
["bitfinex","ETHUSD",1736783872426,0.0324688,3058.4,3057.2,0.8021]
["bitfinex","ETHUSD",1736783872427,3.3021688,3058.4,3057.2,0.8021]
["bitfinex","ETHUSD",1736783872580,4.0726788,3058.1,3057.2,0.7796]
["bitfinex","ETHUSD",1736783872782,0.55,3058.3,3057.2,0.7796]
["bitfinex","ETHUSD",1736783872977,0.03217794,3058.0,3057.3,3.28584]
["bitfinex","ETHUSD",1736783873182,3.2698,3058.3,3057.5,0.8259]
["bitfinex","ETHUSD",1736783873483,3.26969,3058.4,3057.5,4.09648]
["bitfinex","ETHUSD",1736783873718,0.0317967,3058.3,3057.6,0.015]
["bitfinex","ETHUSD",1736783874014,0.0317967,3058.3,3057.8,0.0075]
["bitfinex","ETHUSD",1736783874183,0.0317967,3058.3,3058.0,3.28508]
["bitfinex","ETHUSD",1736783874379,3.26908,3059.0,3058.0,3.28508]
["bitfinex","ETHUSD",1736783874579,0.0317967,3058.2,3058.0,3.28508]
["bitfinex","ETHUSD",1736783874786,3.2692,3058.9,3058.0,3.28508]
["bitfinex","ETHUSD",1736783875012,0.32692,3058.8,3058.0,0.015]
["bitfinex","ETHUSD",1736783875182,0.3587167,3058.8,3058.2,0.0075]
["bitfinex","ETHUSD",1736783875617,3.6280067,3058.8,3058.1,0.0075]
["bitfinex","ETHUSD",1736783876129,3.26965,3058.5,3057.9,0.7616]
["bitfinex","ETHUSD",1736783876313,3.27002,3058.1,3057.9,0.7616]
["bitfinex","ETHUSD",1736783876620,0.0317967,3058.0,3057.6,0.7645]
["bitfinex","ETHUSD",1736783876817,0.0317967,3058.0,3057.7,0.0075]
["bitfinex","ETHUSD",1736783876980,3.26869,3059.4,3058.1,0.015]
["bitfinex","ETHUSD",1736783877184,0.9976902,3059.3,3058.3,0.772]
["bitfinex","ETHUSD",1736783877385,0.326869,3059.3,3058.4,0.0075]
["bitfinex","ETHUSD",1736783877605,0.326869,3059.3,3058.4,0.015]
["bitfinex","ETHUSD",1736783877784,3.26884,3059.2,3058.4,0.0075]
["bitfinex","ETHUSD",1736783877979,7.3416288,3059.1,3058.4,0.0075]
["bitfinex","ETHUSD",1736783878180,3.30990722,3059.0,3058.3,0.7645]
["bitfinex","ETHUSD",1736783878384,3.26929,3058.8,3058.3,0.7645]
["bitfinex","ETHUSD",1736783878581,0.55,3058.9,3058.1,0.8282]
["bitfinex","ETHUSD",1736783878782,3.26928,3058.8,3058.2,0.0075]
["bitfinex","ETHUSD",1736783879019,3.26938,3058.7,3058.2,0.0075]
["bitfinex","ETHUSD",1736783879207,0.38602534,3058.7,3058.2,0.0075]
["bitfinex","ETHUSD",1736783879415,0.55,3058.6,3058.1,0.8282]
["bitfinex","ETHUSD",1736783879610,3.81947,3058.6,3058.1,0.8282]
["bitfinex","ETHUSD",1736783880122,4.0726788,3059.1,3058.2,0.015]
["bitfinex","ETHUSD",1736783880344,4.0726788,3059.5,3058.2,0.015]
["bitfinex","ETHUSD",1736783880489,4.0726788,3059.5,3058.6,3.27694]
["bitfinex","ETHUSD",1736783880691,4.0726788,3059.9,3058.9,0.0075]
["bitfinex","ETHUSD",1736783880888,7.3412488,3059.5,3058.8,0.8273]
["bitfinex","ETHUSD",1736783881090,4.0726788,3059.5,3058.8,0.8273]
["bitfinex","ETHUSD",1736783881832,4.0726788,3059.5,3058.9,0.0075]
["bitfinex","ETHUSD",1736783881989,7.3408188,3059.9,3058.9,0.0075]
["bitfinex","ETHUSD",1736783882190,4.0726788,3059.9,3059.3,0.0075]
["bitfinex","ETHUSD",1736783882394,4.0726788,3059.9,3058.9,0.0075]
["bitfinex","ETHUSD",1736783882395,4.11353664,3059.9,3058.9,3.27654]
["bitfinex","ETHUSD",1736783882630,4.0726788,3059.5,3058.8,0.8273]
["bitfinex","ETHUSD",1736783883025,3.55,3059.4,3058.8,0.8273]
["bitfinex","ETHUSD",1736783883222,3.26914,3059.0,3058.0,0.362]
["bitfinex","ETHUSD",1736783883428,3.26914,3059.0,3057.3,3.2708]
["bitfinex","ETHUSD",1736783883429,3.26918,3058.9,3058.2,0.0075]
["bitfinex","ETHUSD",1736783883626,0.04086886,3058.8,3058.2,0.015]
["bitfinex","ETHUSD",1736783883826,4.11354766,3058.8,3058.1,0.8233]
["bitfinex","ETHUSD",1736783884131,3.26946,3058.7,3058.1,0.8233]
["bitfinex","ETHUSD",1736783884512,0.04087324,3058.6,3058.1,0.8233]
["bitfinex","ETHUSD",1736783884732,4.8583788,3058.8,3056.8,6.27131]
["bitfinex","ETHUSD",1736783884733,3.2697,3058.4,3057.8,0.7634]
["bitfinex","ETHUSD",1736783884914,0.03229817,3058.3,3057.8,0.7634]
["bitfinex","ETHUSD",1736783885096,3.0,3058.6,3057.9,0.015]
["bitfinex","ETHUSD",1736783885302,0.03229817,3058.5,3057.9,0.015]
["bitfinex","ETHUSD",1736783885732,4.0726788,3059.2,3058.6,0.0075]
["bitfinex","ETHUSD",1736783885893,0.03229817,3059.1,3058.6,0.015]
["bitfinex","ETHUSD",1736783886094,3.2686,3059.5,3058.6,0.015]
["bitfinex","ETHUSD",1736783886326,3.03256906,3059.4,3058.6,0.015]
["bitfinex","ETHUSD",1736783886508,3.03256906,3059.4,3058.6,3.691009]
["bitfinex","ETHUSD",1736783886720,3.30117906,3059.4,3058.6,3.691009]
["bitfinex","ETHUSD",1736783886916,0.03256906,3059.4,3058.6,3.691009]
["bitfinex","ETHUSD",1736783887130,3.30120906,3059.4,3058.6,0.015]
["bitfinex","ETHUSD",1736783887350,0.03256906,3059.4,3058.6,3.28443]
["bitfinex","ETHUSD",1736783888096,4.0726788,3059.2,3058.5,1.1434]
["bitfinex","ETHUSD",1736783888318,10.3411188,3059.6,3058.5,1.1434]
["bitfinex","ETHUSD",1736783888633,0.03256906,3059.5,3058.6,0.015]
["bitfinex","ETHUSD",1736783888832,0.03256906,3059.5,3058.8,0.015]
["bitfinex","ETHUSD",1736783889032,0.03256906,3059.5,3059.4,4.09771]
["bitfinex","ETHUSD",1736783889330,3.26747,3060.5,3059.7,0.0075]
["bitfinex","ETHUSD",1736783889552,0.03197074,3060.4,3059.7,0.8347]
["bitfinex","ETHUSD",1736783889692,3.26702,3060.9,3060.1,0.0075]
["bitfinex","ETHUSD",1736783889896,3.26702,3060.9,3059.7,1.231516]
["bitfinex","ETHUSD",1736783889897,0.0075,3060.7,3059.7,0.8197]
["bitfinex","ETHUSD",1736783890133,3.26768,3060.3,3059.7,0.8197]
["bitfinex","ETHUSD",1736783890440,4.57727654,3060.9,3059.8,0.0075]
["bitfinex","ETHUSD",1736783890441,0.03197074,3060.2,3059.8,0.0075]
["bitfinex","ETHUSD",1736783890748,0.03197074,3060.2,3059.8,0.015]
["bitfinex","ETHUSD",1736783890908,3.26726,3060.7,3059.8,3.28318]
["bitfinex","ETHUSD",1736783891231,0.07281819,3060.6,3059.8,0.0075]
["bitfinex","ETHUSD",1736783891530,3.26766,3060.3,3059.8,0.0075]
["bitfinex","ETHUSD",1736783892118,0.03197074,3060.2,3059.8,0.0075]
["bitfinex","ETHUSD",1736783892296,3.26766,3060.3,3059.8,0.0075]
["bitfinex","ETHUSD",1736783892498,0.326766,3060.2,3059.8,0.0075]
["bitfinex","ETHUSD",1736783892734,0.35873674,3060.2,3059.8,0.0075]
["bitfinex","ETHUSD",1736783892939,0.03197074,3060.2,3059.8,0.0075]
["bitfinex","ETHUSD",1736783893234,3.26766,3060.3,3059.8,0.0075]
["bitfinex","ETHUSD",1736783893438,0.03197074,3060.1,3059.8,0.0075]
["bitfinex","ETHUSD",1736783893641,3.0,3060.4,3059.8,0.0075]
["bitfinex","ETHUSD",1736783893959,7.84436654,3060.9,3059.8,0.0075]
["bitfinex","ETHUSD",1736783893960,3.0,3060.8,3059.8,0.015]
["bitfinex","ETHUSD",1736783894162,3.07281912,3060.8,3059.8,0.015]
["bitfinex","ETHUSD",1736783894454,3.0,3060.4,3059.8,0.0075]
["bitfinex","ETHUSD",1736783894809,0.03320418,3060.3,3059.8,0.0075]
["bitfinex","ETHUSD",1736783895009,0.04085038,3060.2,3059.8,0.0075]
["bitfinex","ETHUSD",1736783895425,3.26767,3060.3,3059.8,0.0075]
["bitfinex","ETHUSD",1736783895613,0.03320418,3060.1,3059.8,0.0075]
["bitfinex","ETHUSD",1736783895845,3.30109563,3060.2,3059.7,0.8197]
["bitfinex","ETHUSD",1736783896042,0.33010956,3060.2,3059.7,0.8197]
["bitfinex","ETHUSD",1736783896347,0.03333563,3060.1,3059.8,0.0075]
["bitfinex","ETHUSD",1736783896533,3.0,3060.6,3059.8,0.0075]
["bitfinex","ETHUSD",1736783896852,0.0333256,3060.5,3059.8,0.0075]
["bitfinex","ETHUSD",1736783897020,3.26743,3060.6,3059.8,0.0075]
["bitfinex","ETHUSD",1736783897242,0.0333256,3060.4,3059.8,0.0075]
["bitfinex","ETHUSD",1736783897418,3.59827793,3060.5,3059.8,0.0075]
["bitfinex","ETHUSD",1736783897613,0.04084931,3060.7,3059.7,0.8197]
["bitfinex","ETHUSD",1736783897614,0.0333256,3060.3,3059.9,3.26806]
["bitfinex","ETHUSD",1736783897843,3.26711,3060.9,3060.0,0.015]
["bitfinex","ETHUSD",1736783898053,0.0333256,3060.2,3060.1,4.05046]
["bitfinex","ETHUSD",1736783898252,3.26673,3061.2,3060.2,0.015]
["bitfinex","ETHUSD",1736783898571,6.3001356,3061.1,3060.4,0.0075]
["bitfinex","ETHUSD",1736783898769,3.3001356,3061.1,3060.4,0.0075]
["bitfinex","ETHUSD",1736783899065,3.3001356,3061.1,3060.3,0.0075]
["bitfinex","ETHUSD",1736783899418,0.0333256,3061.1,3060.3,0.0075]
["bitfinex","ETHUSD",1736783899642,3.26701,3060.9,3060.1,0.7676]
["bitfinex","ETHUSD",1736783899859,0.326701,3060.8,3060.1,0.7676]
["bitfinex","ETHUSD",1736783900029,3.326701,3060.8,3060.2,0.0075]
["bitfinex","ETHUSD",1736783900229,0.0333256,3060.7,3060.2,0.0075]
["bitfinex","ETHUSD",1736783900753,3.3005656,3060.7,3060.2,0.0075]
["bitfinex","ETHUSD",1736783901876,3.3005656,3060.7,3059.4,3.26858]
["bitfinex","ETHUSD",1736783901877,3.0,3060.3,3059.4,0.7992]
["bitfinex","ETHUSD",1736783902023,0.7931256,3060.7,3059.4,0.7992]
["bitfinex","ETHUSD",1736783902223,0.64106929,3061.0,3059.6,0.7886]
["bitfinex","ETHUSD",1736783902536,0.64106929,3061.0,3060.2,0.0075]
["bitfinex","ETHUSD",1736783902537,3.26694,3061.0,3060.2,0.0075]
["bitfinex","ETHUSD",1736783902723,3.0,3060.8,3060.2,0.0075]
["bitfinex","ETHUSD",1736783903129,0.0333256,3060.7,3060.2,0.0075]
["bitfinex","ETHUSD",1736783903623,3.0,3060.8,3060.2,0.0075]
["bitfinex","ETHUSD",1736783903819,0.0333256,3060.6,3060.2,0.0075]
["bitfinex","ETHUSD",1736783904024,3.26703,3060.9,3060.2,0.015]
["bitfinex","ETHUSD",1736783904225,0.0333256,3060.5,3060.2,0.015]
["bitfinex","ETHUSD",1736783904456,3.26684,3061.1,3060.2,3.28273]
["bitfinex","ETHUSD",1736783904654,3.26684,3061.1,3060.4,0.0075]
["bitfinex","ETHUSD",1736783904879,0.0333256,3061.0,3060.4,0.0075]
["bitfinex","ETHUSD",1736783905106,0.0333256,3061.0,3060.3,0.0075]
["bitfinex","ETHUSD",1736783905107,3.3002356,3061.0,3060.3,0.015]
["bitfinex","ETHUSD",1736783906426,3.3002356,3061.0,3060.2,3.26773]
["bitfinex","ETHUSD",1736783906427,3.26705,3060.9,3060.2,0.0075]
["bitfinex","ETHUSD",1736783906920,3.30089653,3060.8,3060.2,0.0075]
["bitfinex","ETHUSD",1736783907220,3.26749,3060.5,3060.1,0.7886]
["bitfinex","ETHUSD",1736783907617,0.03385699,3060.4,3060.1,0.7886]
["bitfinex","ETHUSD",1736783907817,3.0,3060.8,3060.2,0.0075]
["bitfinex","ETHUSD",1736783908224,8.39388654,3061.3,3060.6,0.0075]
["bitfinex","ETHUSD",1736783908225,0.03385699,3060.7,3060.6,0.0075]
["bitfinex","ETHUSD",1736783908545,0.03385699,3060.7,3060.6,0.7645]
["bitfinex","ETHUSD",1736783909015,0.821,3061.4,3060.6,0.757]
["bitfinex","ETHUSD",1736783909214,0.03385699,3060.7,3059.7,3.62822]
["bitfinex","ETHUSD",1736783909423,0.36394569,3060.7,3059.8,0.757]
["bitfinex","ETHUSD",1736783909715,3.30116699,3060.7,3059.9,0.015]
["bitfinex","ETHUSD",1736783909914,3.34201384,3060.7,3059.9,0.015]
["bitfinex","ETHUSD",1736783910119,3.26746,3060.5,3059.9,0.015]
["bitfinex","ETHUSD",1736783910321,0.04084689,3060.4,3059.9,0.015]
["bitfinex","ETHUSD",1736783910523,0.0749346,3060.4,3059.9,0.015]
["bitfinex","ETHUSD",1736783910822,0.03408758,3060.4,3059.9,0.015]
["bitfinex","ETHUSD",1736783911120,3.2673,3060.7,3059.9,0.015]
["bitfinex","ETHUSD",1736783911270,4.07291458,3062.5,3060.5,4.0678633]
["bitfinex","ETHUSD",1736783911464,3.26565,3062.2,3060.6,3.032661]
["bitfinex","ETHUSD",1736783911665,4.05991458,3062.5,3061.7,0.8117]
["bitfinex","ETHUSD",1736783911865,8.12777788,3062.5,3061.7,0.8042]
["bitfinex","ETHUSD",1736783912123,3.26559,3062.3,3061.2,0.8042]
["bitfinex","ETHUSD",1736783912344,3.04082801,3062.2,3061.2,0.8042]
["bitfinex","ETHUSD",1736783912474,3.0,3062.0,3061.2,0.8042]
["bitfinex","ETHUSD",1736783912819,3.0,3062.0,3061.3,0.0075]
["bitfinex","ETHUSD",1736783913022,3.26605,3061.8,3061.2,0.8042]
["bitfinex","ETHUSD",1736783913316,4.0678633,3061.9,3060.8,4.06281]
["bitfinex","ETHUSD",1736783913518,4.0678633,3061.9,3060.9,0.0075]
["bitfinex","ETHUSD",1736783913519,4.10869785,3061.9,3060.9,0.0075]
["bitfinex","ETHUSD",1736783913719,7.37465785,3061.9,3060.9,0.0075]
["bitfinex","ETHUSD",1736783913877,7.3338233,3061.9,3060.9,3.27449]
["bitfinex","ETHUSD",1736783914470,7.3208233,3061.9,3060.9,0.0075]
["bitfinex","ETHUSD",1736783915299,4.06415,3062.0,3061.1,0.0075]
["bitfinex","ETHUSD",1736783915715,0.7983,3062.0,3061.1,0.0075]
["bitfinex","ETHUSD",1736783915923,3.0,3062.1,3061.4,0.7963]
["bitfinex","ETHUSD",1736783916321,0.04082973,3062.0,3061.4,0.7963]
["bitfinex","ETHUSD",1736783916490,0.30408297,3061.9,3061.4,0.7963]
["bitfinex","ETHUSD",1736783917220,4.37194627,3061.9,3061.0,0.7633]
["bitfinex","ETHUSD",1736783917425,3.2662,3061.7,3061.0,0.7633]
["bitfinex","ETHUSD",1736783917574,3.0,3061.8,3061.0,0.7633]
["bitfinex","ETHUSD",1736783917915,6.26605,3061.8,3061.0,0.7633]
["bitfinex","ETHUSD",1736783918077,3.0,3061.8,3061.0,0.7633]
["bitfinex","ETHUSD",1736783918272,3.26616,3061.7,3061.0,0.7633]
["bitfinex","ETHUSD",1736783918818,0.03282036,3061.6,3061.0,0.7633]
["bitfinex","ETHUSD",1736783919474,3.26607,3061.8,3061.0,0.7633]
["bitfinex","ETHUSD",1736783919708,0.03282036,3061.5,3061.0,0.7633]
["bitfinex","ETHUSD",1736783919906,0.326607,3061.7,3061.0,0.7633]
["bitfinex","ETHUSD",1736783920103,0.03282036,3061.4,3061.1,3.28171]
["bitfinex","ETHUSD",1736783920287,0.04083087,3062.1,3061.1,3.28171]
["bitfinex","ETHUSD",1736783920492,0.03282036,3061.3,3061.1,3.28171]
["bitfinex","ETHUSD",1736783920688,0.59083087,3062.1,3061.1,3.28171]
["bitfinex","ETHUSD",1736783920923,0.03282036,3061.2,3061.1,0.015]
["bitfinex","ETHUSD",1736783921085,3.26587,3062.0,3061.1,0.015]
["bitfinex","ETHUSD",1736783921284,0.03282036,3061.2,3061.1,0.015]
["bitfinex","ETHUSD",1736783921486,3.26618,3061.7,3061.1,0.0075]
["bitfinex","ETHUSD",1736783921829,3.30694569,3061.8,3061.1,0.0075]
["bitfinex","ETHUSD",1736783921974,3.0,3061.7,3061.1,0.0075]
["bitfinex","ETHUSD",1736783922181,0.03282036,3061.6,3061.1,0.0075]
["bitfinex","ETHUSD",1736783922483,3.65163009,3061.9,3061.1,0.0075]
["bitfinex","ETHUSD",1736783922683,0.03282036,3061.5,3061.1,0.0075]
["bitfinex","ETHUSD",1736783922989,0.03282036,3061.4,3061.1,0.0075]
["bitfinex","ETHUSD",1736783923209,0.34507991,3061.8,3061.1,0.0075]
["bitfinex","ETHUSD",1736783923407,0.03282036,3061.3,3061.1,0.0075]
["bitfinex","ETHUSD",1736783923727,0.34507991,3061.8,3061.1,0.0075]
["bitfinex","ETHUSD",1736783923908,0.03282036,3061.2,3061.1,0.0075]
["bitfinex","ETHUSD",1736783924115,3.26596,3061.9,3061.1,0.0075]
["bitfinex","ETHUSD",1736783924514,0.03282036,3061.8,3061.1,0.0075]
["bitfinex","ETHUSD",1736783926492,3.26615,3061.7,3060.7,3.62719]
["bitfinex","ETHUSD",1736783926694,0.0408333,3061.8,3060.8,0.7657]
["bitfinex","ETHUSD",1736783926993,3.26628,3061.6,3060.9,0.0075]
["bitfinex","ETHUSD",1736783927309,0.03282036,3061.5,3060.9,3.2745]
["bitfinex","ETHUSD",1736783927528,0.03282036,3061.5,3060.9,0.0075]
["bitfinex","ETHUSD",1736783927828,3.29944063,3061.4,3060.8,0.7657]
["bitfinex","ETHUSD",1736783928231,3.26659,3061.3,3060.8,0.7657]
["bitfinex","ETHUSD",1736783928394,0.40385159,3061.3,3059.3,0.34007638]
["bitfinex","ETHUSD",1736783928581,3.26697,3061.0,3060.2,0.7883]
["bitfinex","ETHUSD",1736783928781,3.26712,3060.8,3060.2,0.7883]
["bitfinex","ETHUSD",1736783928982,0.04084514,3060.7,3060.2,0.7883]
["bitfinex","ETHUSD",1736783929349,3.26757,3060.4,3059.6,0.7883]
["bitfinex","ETHUSD",1736783929635,3.26739,3060.6,3059.7,0.0075]
["bitfinex","ETHUSD",1736783929834,0.03210832,3060.3,3059.7,3.674699]
["bitfinex","ETHUSD",1736783929988,3.0,3060.7,3059.9,0.0075]
["bitfinex","ETHUSD",1736783930187,0.03210832,3060.6,3059.9,0.0075]
["bitfinex","ETHUSD",1736783930415,3.26746,3060.5,3059.9,0.0075]
["bitfinex","ETHUSD",1736783930641,3.26746,3060.5,3059.6,4.05665]
["bitfinex","ETHUSD",1736783930927,3.26765,3060.3,3059.6,0.7883]
["bitfinex","ETHUSD",1736783931110,3.30850131,3060.3,3059.6,0.7883]
["bitfinex","ETHUSD",1736783931321,0.0321685,3060.2,3059.7,0.0075]
["bitfinex","ETHUSD",1736783931507,0.0321685,3060.2,3059.6,0.7883]
["bitfinex","ETHUSD",1736783931703,3.26797,3060.0,3059.6,0.7883]
["bitfinex","ETHUSD",1736783931906,0.326797,3059.9,3059.6,0.7883]
["bitfinex","ETHUSD",1736783932121,0.326797,3059.9,3059.1,0.359]
["bitfinex","ETHUSD",1736783932122,0.326797,3059.9,3059.3,0.0075]
["bitfinex","ETHUSD",1736783932325,0.0321685,3059.8,3059.3,0.0075]
["bitfinex","ETHUSD",1736783932637,3.0,3060.0,3059.3,0.0075]
["bitfinex","ETHUSD",1736783932830,0.0321685,3059.7,3059.3,0.0075]
["bitfinex","ETHUSD",1736783932986,3.0,3060.0,3059.3,0.0075]
["bitfinex","ETHUSD",1736783933191,0.0321685,3059.9,3059.3,0.0075]
["bitfinex","ETHUSD",1736783933388,3.26841,3059.6,3059.2,0.7697]
["bitfinex","ETHUSD",1736783933592,0.03180736,3059.5,3059.3,0.0075]
["bitfinex","ETHUSD",1736783934103,3.0,3059.7,3059.3,0.0075]
["bitfinex","ETHUSD",1736783934302,0.03158662,3059.4,3059.3,0.0075]
["bitfinex","ETHUSD",1736783934514,3.0,3059.7,3059.3,0.0075]
["bitfinex","ETHUSD",1736783934724,0.03158662,3059.4,3059.3,0.0075]
["bitfinex","ETHUSD",1736783934963,3.0,3059.7,3059.2,0.7697]
["bitfinex","ETHUSD",1736783934964,3.2683,3059.7,3059.2,0.7697]
["bitfinex","ETHUSD",1736783935093,0.03158662,3059.4,3059.2,0.7697]
["bitfinex","ETHUSD",1736783935293,3.2683,3059.7,3059.2,0.7697]
["bitfinex","ETHUSD",1736783935504,0.03165686,3059.3,3059.2,0.7697]
["bitfinex","ETHUSD",1736783935822,0.03027283,3059.3,3059.2,0.7772]
["bitfinex","ETHUSD",1736783936320,3.26826,3059.8,3059.2,0.7772]
["bitfinex","ETHUSD",1736783936522,0.326826,3059.8,3059.2,0.7772]
["bitfinex","ETHUSD",1736783936727,3.29859283,3059.7,3059.2,0.7772]
["bitfinex","ETHUSD",1736783937597,0.03027283,3059.7,3059.2,0.7772]
["bitfinex","ETHUSD",1736783937919,3.26822,3059.8,3059.2,0.7772]
["bitfinex","ETHUSD",1736783938113,0.03018252,3059.6,3059.2,0.7772]
["bitfinex","ETHUSD",1736783938315,8.1233033,3060.5,3059.3,0.015]
["bitfinex","ETHUSD",1736783938519,0.03018252,3059.5,3059.3,0.015]
["bitfinex","ETHUSD",1736783938735,3.26805,3060.0,3059.3,0.015]
["bitfinex","ETHUSD",1736783939162,3.29827252,3059.9,3059.3,0.015]
["bitfinex","ETHUSD",1736783939306,0.03018252,3059.9,3059.2,0.7697]
["bitfinex","ETHUSD",1736783939506,3.29835252,3059.9,3059.2,0.7697]
["bitfinex","ETHUSD",1736783939823,3.26823,3059.8,3059.3,0.0075]
["bitfinex","ETHUSD",1736783940221,0.03018252,3059.7,3059.3,0.0075]
["bitfinex","ETHUSD",1736783940429,3.0,3060.1,3059.3,0.0075]
["bitfinex","ETHUSD",1736783940634,0.03018252,3059.6,3059.3,0.0075]
["bitfinex","ETHUSD",1736783940956,3.26819,3059.8,3059.3,0.0075]
["bitfinex","ETHUSD",1736783941456,0.03018252,3059.7,3059.3,0.0075]
["bitfinex","ETHUSD",1736783941859,3.0,3060.1,3059.3,0.0075]
["bitfinex","ETHUSD",1736783941860,3.2681,3059.9,3059.3,0.0075]
["bitfinex","ETHUSD",1736783942159,0.03018252,3059.6,3059.3,0.0075]
["bitfinex","ETHUSD",1736783942361,3.2681,3059.9,3059.3,0.0075]
["bitfinex","ETHUSD",1736783942563,0.03018252,3059.5,3059.3,0.015]
["bitfinex","ETHUSD",1736783942703,0.788,3060.5,3059.5,0.015]
["bitfinex","ETHUSD",1736783942903,3.26737,3060.6,3059.7,0.7763]
["bitfinex","ETHUSD",1736783943262,4.0678633,3060.5,3059.8,0.404465]
["bitfinex","ETHUSD",1736783943459,3.26799,3060.0,3059.7,0.7613]
["bitfinex","ETHUSD",1736783943806,3.2683,3059.7,3059.4,0.7613]
["bitfinex","ETHUSD",1736783944241,3.26839,3059.7,3059.0,0.8079]
["bitfinex","ETHUSD",1736783944443,3.2684,3059.6,3059.1,0.0075]
["bitfinex","ETHUSD",1736783944767,3.2684,3059.6,3059.0,1.251515]
["bitfinex","ETHUSD",1736783944947,0.03018252,3059.5,3059.0,1.251515]
["bitfinex","ETHUSD",1736783945628,0.03018252,3059.5,3059.1,0.0075]
["bitfinex","ETHUSD",1736783945829,3.0,3059.8,3059.1,0.0075]
["bitfinex","ETHUSD",1736783946027,0.03018252,3059.4,3059.1,0.0075]
["bitfinex","ETHUSD",1736783946360,3.26841,3059.6,3059.1,0.0075]
["bitfinex","ETHUSD",1736783946526,0.03018252,3059.3,3059.1,0.0075]
["bitfinex","ETHUSD",1736783946727,3.26854,3059.5,3059.1,0.0075]
["bitfinex","ETHUSD",1736783947165,0.03018252,3059.4,3057.7,7.3382133]
["bitfinex","ETHUSD",1736783947369,3.26936,3058.8,3058.2,0.8195]
["bitfinex","ETHUSD",1736783947667,4.0678633,3058.9,3058.2,0.8195]
["bitfinex","ETHUSD",1736783947971,3.26981,3058.3,3057.6,0.8195]
["bitfinex","ETHUSD",1736783948171,3.26969,3058.4,3057.6,0.8195]
["bitfinex","ETHUSD",1736783948516,3.26973,3058.4,3057.7,0.0075]
["bitfinex","ETHUSD",1736783948765,3.26973,3058.4,3057.6,0.8195]
["bitfinex","ETHUSD",1736783949051,3.26973,3058.4,3057.6,1.228522]
["bitfinex","ETHUSD",1736783949210,0.02968075,3058.3,3057.6,1.228522]
["bitfinex","ETHUSD",1736783949626,3.26973,3058.4,3057.7,0.0075]
["bitfinex","ETHUSD",1736783949851,0.02968075,3058.3,3057.7,0.0075]
["bitfinex","ETHUSD",1736783950146,0.02968075,3058.3,3057.7,3.28539]
["bitfinex","ETHUSD",1736783950323,4.0678633,3059.2,3058.1,0.015]
["bitfinex","ETHUSD",1736783950526,0.02968075,3058.2,3058.1,0.0075]
["bitfinex","ETHUSD",1736783950709,4.0678633,3058.6,3058.0,0.7982]
["bitfinex","ETHUSD",1736783950913,3.2699,3058.2,3057.3,0.7982]
["bitfinex","ETHUSD",1736783951529,3.2699,3058.2,3057.4,0.0075]
["bitfinex","ETHUSD",1736783952051,3.2699,3058.2,3057.4,0.451054]
["bitfinex","ETHUSD",1736783952815,0.04088071,3058.1,3057.3,0.7982]
["bitfinex","ETHUSD",1736783953049,3.27012,3058.0,3057.3,0.7982]
["bitfinex","ETHUSD",1736783953225,3.27023,3057.9,3057.4,0.0075]
["bitfinex","ETHUSD",1736783953952,3.0,3058.2,3057.4,0.0075]
["bitfinex","ETHUSD",1736783954142,3.04088364,3058.2,3057.4,0.0075]
["bitfinex","ETHUSD",1736783954342,3.27029,3057.9,3057.3,0.7982]
["bitfinex","ETHUSD",1736783955324,3.0,3057.9,3057.3,0.7982]
["bitfinex","ETHUSD",1736783955553,6.27025,3057.9,3057.3,0.7982]
["bitfinex","ETHUSD",1736783957032,3.0,3057.9,3057.3,0.7982]
["bitfinex","ETHUSD",1736783957764,0.66862845,3057.6,3057.3,0.7982]
["bitfinex","ETHUSD",1736783959646,0.66862845,3057.6,3056.7,0.357]
["bitfinex","ETHUSD",1736783959647,3.31160483,3057.5,3056.6,3.27155]
["bitfinex","ETHUSD",1736783959819,3.27072,3057.5,3056.6,3.27155]
["bitfinex","ETHUSD",1736783960227,3.27072,3057.5,3056.4,0.7627]
["bitfinex","ETHUSD",1736783960228,3.27094,3057.3,3056.4,4.03449]
["bitfinex","ETHUSD",1736783960666,3.27094,3057.3,3056.5,0.015]
["bitfinex","ETHUSD",1736783960838,3.27094,3057.3,3056.5,0.462869]
["bitfinex","ETHUSD",1736783963062,4.0678633,3057.4,3056.6,0.0075]
["bitfinex","ETHUSD",1736783963265,4.03566,3057.9,3057.3,0.0075]
["bitfinex","ETHUSD",1736783963427,3.27044,3057.7,3057.3,0.0075]
["bitfinex","ETHUSD",1736783963628,0.04088482,3058.0,3057.2,0.8167]
["bitfinex","ETHUSD",1736783963943,3.27063,3057.6,3057.2,0.8167]
["bitfinex","ETHUSD",1736783965874,3.91186067,3057.6,3057.2,0.8167]
["bitfinex","ETHUSD",1736783967670,0.55,3057.5,3056.6,0.7553]
["bitfinex","ETHUSD",1736783967828,3.0,3057.1,3056.6,0.7553]
["bitfinex","ETHUSD",1736783968141,3.0,3056.8,3055.8,0.7553]
["bitfinex","ETHUSD",1736783968550,7.3392133,3056.9,3055.8,0.7553]
["bitfinex","ETHUSD",1736783968782,7.3392133,3056.9,3056.1,0.8192]
["bitfinex","ETHUSD",1736783969095,0.04089912,3056.8,3056.1,0.8192]
["bitfinex","ETHUSD",1736783969402,3.27156,3056.7,3056.1,0.8192]
["bitfinex","ETHUSD",1736783969720,3.27156,3056.7,3056.2,0.0075]
["bitfinex","ETHUSD",1736783969862,3.0,3057.2,3056.2,0.015]
["bitfinex","ETHUSD",1736783969863,3.27118,3057.0,3056.2,0.015]
["bitfinex","ETHUSD",1736783970058,0.04089499,3056.9,3056.2,0.0075]
["bitfinex","ETHUSD",1736783970370,0.55,3056.4,3055.7,0.7661]
["bitfinex","ETHUSD",1736783970578,3.27223,3056.1,3055.7,0.7661]
["bitfinex","ETHUSD",1736783970887,3.27223,3056.1,3055.3,0.7816]
["bitfinex","ETHUSD",1736783970888,3.31313803,3056.1,3055.3,0.7816]
["bitfinex","ETHUSD",1736783971271,0.55,3056.1,3055.3,1.222761]
["bitfinex","ETHUSD",1736783971801,0.55,3056.1,3055.3,0.7816]
["bitfinex","ETHUSD",1736783972161,0.55,3055.9,3055.3,0.7816]
["bitfinex","ETHUSD",1736783972360,0.55,3055.7,3055.3,0.7816]
["bitfinex","ETHUSD",1736783973195,3.0,3055.9,3055.4,0.0075]
["bitfinex","ETHUSD",1736783973360,3.27203,3056.2,3055.4,0.0075]
["bitfinex","ETHUSD",1736783973567,3.7512,3056.3,3055.4,0.0075]
["bitfinex","ETHUSD",1736783973568,0.55,3056.1,3055.4,0.0075]
["bitfinex","ETHUSD",1736783973867,3.27236,3055.9,3055.4,0.0075]
["bitfinex","ETHUSD",1736783974195,3.0,3056.0,3055.4,0.0075]
["bitfinex","ETHUSD",1736783974396,3.31318048,3056.0,3055.4,0.0075]
["bitfinex","ETHUSD",1736783974866,3.27227,3056.0,3055.4,0.0075]
["bitfinex","ETHUSD",1736783975369,0.04091048,3055.9,3055.4,0.0075]
["bitfinex","ETHUSD",1736783975570,3.31330048,3055.9,3055.4,0.0075]
["bitfinex","ETHUSD",1736783976498,3.27239,3055.9,3055.0,0.783]
["bitfinex","ETHUSD",1736783976701,4.6178633,3055.7,3055.0,0.768]
["bitfinex","ETHUSD",1736783976876,0.55,3055.5,3055.0,0.768]
["bitfinex","ETHUSD",1736783977279,0.59091623,3055.5,3055.0,0.768]
["bitfinex","ETHUSD",1736783977711,0.55,3055.5,3055.0,0.768]
["bitfinex","ETHUSD",1736783978076,0.55,3055.6,3055.0,0.768]
["bitfinex","ETHUSD",1736783978703,0.55,3055.8,3055.0,0.768]
["bitfinex","ETHUSD",1736783978897,0.55,3055.5,3055.0,0.768]
["bitfinex","ETHUSD",1736783979977,0.55,3055.4,3055.0,0.768]
["bitfinex","ETHUSD",1736783980180,0.55,3055.3,3055.0,0.768]
["bitfinex","ETHUSD",1736783980578,3.27253,3055.8,3055.1,0.0075]
["bitfinex","ETHUSD",1736783980579,0.55,3055.5,3055.1,0.0075]
["bitfinex","ETHUSD",1736783980990,0.55,3055.7,3055.1,0.0075]
["bitfinex","ETHUSD",1736783981714,0.55,3055.8,3055.1,0.0075]
["bitfinex","ETHUSD",1736783982015,6.27176,3056.5,3055.2,4.09979]
["bitfinex","ETHUSD",1736783982016,3.27219,3056.1,3055.2,4.09979]
["bitfinex","ETHUSD",1736783982219,3.82227,3056.0,3055.4,0.0075]
["bitfinex","ETHUSD",1736783982818,3.82227,3056.0,3055.3,0.0075]
["bitfinex","ETHUSD",1736783983006,3.27201,3056.3,3055.5,0.0075]
["bitfinex","ETHUSD",1736783983209,3.27153,3056.7,3055.8,0.0075]
["bitfinex","ETHUSD",1736783983517,3.82181,3056.5,3055.8,0.0075]
["bitfinex","ETHUSD",1736783983706,3.82181,3056.5,3056.0,0.0075]
["bitfinex","ETHUSD",1736783984415,3.8623325,3056.8,3056.0,0.0075]
["bitfinex","ETHUSD",1736783984614,0.55,3056.4,3056.0,0.0075]
["bitfinex","ETHUSD",1736783984914,0.55,3056.4,3055.9,0.7623]
["bitfinex","ETHUSD",1736783985086,0.55,3056.3,3055.9,0.7623]
["bitfinex","ETHUSD",1736783985820,0.55,3056.5,3055.9,0.7623]
["bitfinex","ETHUSD",1736783986117,3.27156,3056.7,3056.0,0.0075]
["bitfinex","ETHUSD",1736783986619,0.55,3056.8,3056.0,0.0075]
["bitfinex","ETHUSD",1736783986794,0.55,3056.2,3055.9,0.7623]
["bitfinex","ETHUSD",1736783987125,0.55,3056.2,3055.1,3.0]
["bitfinex","ETHUSD",1736783987126,0.55,3056.0,3055.6,0.7636]
["bitfinex","ETHUSD",1736783987695,3.27192,3056.4,3055.7,0.0075]
["bitfinex","ETHUSD",1736783987899,3.272,3056.3,3055.7,0.0075]
["bitfinex","ETHUSD",1736783988107,0.55,3056.2,3055.7,0.0075]
["bitfinex","ETHUSD",1736783988294,0.55,3056.4,3055.7,0.0075]
["bitfinex","ETHUSD",1736783988494,0.55,3056.4,3055.7,0.015]
["bitfinex","ETHUSD",1736783988694,0.55,3056.4,3055.7,3.28755]
["bitfinex","ETHUSD",1736783988895,7.3466733,3056.9,3055.9,0.0075]
["bitfinex","ETHUSD",1736783989099,0.55,3056.6,3055.9,0.0075]
["bitfinex","ETHUSD",1736783989309,3.27164,3056.6,3056.0,0.7808]
["bitfinex","ETHUSD",1736783989819,0.55,3056.5,3056.1,0.0075]
["bitfinex","ETHUSD",1736783990425,3.82196,3056.3,3056.0,0.7808]
["bitfinex","ETHUSD",1736783990721,5.00414941,3056.3,3055.7,0.7865]
["bitfinex","ETHUSD",1736783990895,0.55,3056.1,3055.7,0.7865]
["bitfinex","ETHUSD",1736783991100,0.55,3055.9,3055.7,0.7865]
["bitfinex","ETHUSD",1736783991692,0.55,3056.2,3055.7,0.7865]
["bitfinex","ETHUSD",1736783992527,0.55,3055.9,3055.3,0.0075]
["bitfinex","ETHUSD",1736783992704,3.2725,3055.8,3055.3,0.0075]
["bitfinex","ETHUSD",1736783992900,0.55,3055.7,3055.3,0.0075]
["bitfinex","ETHUSD",1736783993643,0.55,3055.9,3055.3,0.0075]
["bitfinex","ETHUSD",1736783994198,3.27209,3056.2,3055.3,0.015]
["bitfinex","ETHUSD",1736783994398,3.27209,3056.2,3055.5,0.0075]
["bitfinex","ETHUSD",1736783994635,3.27209,3056.2,3054.5,7.0678633]
["bitfinex","ETHUSD",1736783994636,3.27286,3055.5,3054.7,0.7783]
["bitfinex","ETHUSD",1736783994934,0.55,3055.1,3054.7,0.7783]
["bitfinex","ETHUSD",1736783995135,3.82353,3054.8,3054.7,0.7783]
["bitfinex","ETHUSD",1736783995297,3.27366,3054.7,3053.9,0.7725]
["bitfinex","ETHUSD",1736783995501,3.27366,3054.7,3054.0,0.404704]
["bitfinex","ETHUSD",1736783995902,0.55,3054.8,3054.0,0.404704]
["bitfinex","ETHUSD",1736783996135,0.55,3054.8,3053.9,0.7725]
["bitfinex","ETHUSD",1736783996136,0.55,3054.8,3053.9,4.04695]
["bitfinex","ETHUSD",1736783996518,3.82356,3054.8,3053.9,4.04695]
["bitfinex","ETHUSD",1736783997102,3.27417,3054.3,3053.9,0.7725]
["bitfinex","ETHUSD",1736783997304,3.27421,3054.2,3053.9,0.7725]
["bitfinex","ETHUSD",1736783997508,3.82399,3054.4,3053.5,0.7722]
["bitfinex","ETHUSD",1736783998301,3.82399,3054.4,3053.5,4.04712]
["bitfinex","ETHUSD",1736783998502,3.27377,3054.6,3053.7,0.8207]
["bitfinex","ETHUSD",1736783998735,3.27377,3054.6,3053.7,4.09537]
["bitfinex","ETHUSD",1736783998908,0.55,3054.7,3054.0,0.0075]
["bitfinex","ETHUSD",1736783999111,0.55,3054.5,3054.0,0.0075]
["bitfinex","ETHUSD",1736783999411,0.04092724,3054.5,3054.0,0.0075]
["bitfinex","ETHUSD",1736783999741,0.55,3054.3,3053.9,0.8207]
["bitfinex","ETHUSD",1736784000654,3.92575645,3054.9,3053.3,0.356]
["bitfinex","ETHUSD",1736784000655,0.65232645,3054.9,3054.0,0.0075]
["bitfinex","ETHUSD",1736784000888,0.5,3056.6,3054.0,0.0075]
["bitfinex","ETHUSD",1736784000889,0.25,3056.6,3054.0,0.0075]
["bitfinex","ETHUSD",1736784001152,0.0125,3055.8,3053.6,0.2375]
["bitfinex","ETHUSD",1736784001455,0.0125,3055.5,3053.5,0.2575]
["bitfinex","ETHUSD",1736784001674,0.55,3055.4,3053.6,0.0075]
["bitfinex","ETHUSD",1736784001940,0.0125,3054.7,3054.2,3.27417]
["bitfinex","ETHUSD",1736784002139,0.0125,3054.7,3054.3,1.128317]
["bitfinex","ETHUSD",1736784002340,0.0125,3054.7,3054.3,0.8009]
["bitfinex","ETHUSD",1736784002575,6.82291,3055.4,3054.0,3.27435]
["bitfinex","ETHUSD",1736784002576,0.0125,3054.5,3054.0,3.27435]
["bitfinex","ETHUSD",1736784002757,0.0125,3054.5,3054.0,0.7868]
["bitfinex","ETHUSD",1736784003054,0.0125,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1736784003211,0.0125,3054.5,3054.2,3.27414]
["bitfinex","ETHUSD",1736784003556,0.0125,3054.5,3054.4,0.0075]
["bitfinex","ETHUSD",1736784003865,0.0125,3053.8,3053.7,0.04773339]
["bitfinex","ETHUSD",1736784004009,0.0125,3053.8,3053.7,3.29721]
["bitfinex","ETHUSD",1736784004211,3.7907,3054.5,3053.7,3.29721]
["bitfinex","ETHUSD",1736784004212,0.0125,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1736784004459,0.0125,3054.0,3053.9,4.42465]
["bitfinex","ETHUSD",1736784004627,0.0125,3054.0,3053.9,4.45738304]
["bitfinex","ETHUSD",1736784004948,0.0125,3054.0,3053.3,0.55]
["bitfinex","ETHUSD",1736784005158,0.0125,3054.2,3053.3,0.55]
["bitfinex","ETHUSD",1736784005361,0.0125,3054.7,3053.4,3.27503]
["bitfinex","ETHUSD",1736784005537,0.0125,3054.7,3054.0,3.27436]
["bitfinex","ETHUSD",1736784005909,0.0125,3054.7,3053.5,1.08928933]
["bitfinex","ETHUSD",1736784006148,0.7879,3054.7,3053.5,1.08928933]
["bitfinex","ETHUSD",1736784006378,0.0125,3054.3,3053.3,0.64374978]
["bitfinex","ETHUSD",1736784006547,0.0125,3054.3,3052.9,0.356]
["bitfinex","ETHUSD",1736784006751,0.0125,3054.1,3053.1,0.66067503]
["bitfinex","ETHUSD",1736784006963,0.0125,3054.1,3052.9,0.356]
["bitfinex","ETHUSD",1736784007162,0.7754,3054.7,3052.9,0.356]
["bitfinex","ETHUSD",1736784007163,0.0125,3054.2,3053.2,3.27524]
["bitfinex","ETHUSD",1736784007377,0.0125,3054.2,3053.3,0.327524]
["bitfinex","ETHUSD",1736784007539,3.27445,3054.0,3053.0,0.64191293]
["bitfinex","ETHUSD",1736784007741,0.0125,3054.2,3053.0,0.64191293]
["bitfinex","ETHUSD",1736784007964,3.2746,3053.9,3053.1,0.817]
["bitfinex","ETHUSD",1736784008273,0.0125,3054.2,3053.2,0.015]
["bitfinex","ETHUSD",1736784008477,3.2744,3054.0,3053.4,0.015]
["bitfinex","ETHUSD",1736784008969,4.0678633,3054.5,3053.3,0.817]
["bitfinex","ETHUSD",1736784008970,3.27455,3053.9,3053.3,0.817]
["bitfinex","ETHUSD",1736784009348,3.27463,3053.8,3053.3,0.817]
["bitfinex","ETHUSD",1736784009549,0.339963,3053.8,3053.3,0.817]
["bitfinex","ETHUSD",1736784009876,4.0678633,3053.5,3053.0,0.7588]
["bitfinex","ETHUSD",1736784010116,0.0125,3053.4,3052.6,0.7588]
["bitfinex","ETHUSD",1736784010378,4.3178633,3053.5,3052.6,0.7588]
["bitfinex","ETHUSD",1736784010379,0.25,3053.5,3052.6,0.7588]
["bitfinex","ETHUSD",1736784010552,0.25,3053.5,3052.2,0.6633647]
["bitfinex","ETHUSD",1736784010553,0.25,3053.5,3052.8,0.8305]
["bitfinex","ETHUSD",1736784010752,3.27478,3053.7,3052.8,0.8305]
["bitfinex","ETHUSD",1736784010952,4.0803633,3053.8,3052.8,1.24915]
["bitfinex","ETHUSD",1736784010953,4.3178633,3053.8,3052.8,1.24915]
["bitfinex","ETHUSD",1736784011152,7.3427933,3053.5,3052.8,0.8305]
["bitfinex","ETHUSD",1736784011365,0.0125,3053.4,3052.8,0.8305]
["bitfinex","ETHUSD",1736784011878,3.27514,3053.3,3052.8,0.8305]
["bitfinex","ETHUSD",1736784012179,3.27514,3053.3,3052.4,0.756]
["bitfinex","ETHUSD",1736784012180,4.0678633,3052.9,3052.4,0.756]
["bitfinex","ETHUSD",1736784012380,0.0125,3053.0,3052.4,0.756]
["bitfinex","ETHUSD",1736784012677,0.25,3053.3,3052.4,0.756]
["bitfinex","ETHUSD",1736784012876,0.0125,3053.2,3052.4,0.756]
["bitfinex","ETHUSD",1736784013083,0.0125,3053.2,3052.6,0.0075]
["bitfinex","ETHUSD",1736784013458,0.25,3053.1,3052.4,0.756]
["bitfinex","ETHUSD",1736784013862,3.28821,3052.8,3052.4,0.756]
["bitfinex","ETHUSD",1736784014062,0.2625,3052.6,3052.1,0.8325]
["bitfinex","ETHUSD",1736784014273,0.0125,3052.4,3052.1,0.005]
["bitfinex","ETHUSD",1736784014579,6.53882,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784015275,7.08882,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784015580,7.89782,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784016753,7.34782,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784016953,0.2625,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784017187,0.0125,3052.4,3052.1,0.005]
["bitfinex","ETHUSD",1736784017775,0.25,3052.3,3052.1,0.005]
["bitfinex","ETHUSD",1736784017976,0.0125,3052.4,3052.1,0.005]
["bitfinex","ETHUSD",1736784018293,0.0125,3053.2,3052.3,0.0075]
["bitfinex","ETHUSD",1736784018588,0.0125,3053.2,3052.4,3.27601]
["bitfinex","ETHUSD",1736784018762,0.66958159,3053.9,3052.8,0.015]
["bitfinex","ETHUSD",1736784018763,0.2625,3053.4,3052.8,0.015]
["bitfinex","ETHUSD",1736784018969,0.0125,3053.4,3052.9,3.283]
["bitfinex","ETHUSD",1736784019154,0.25,3053.6,3052.9,0.0075]
["bitfinex","ETHUSD",1736784019359,0.0125,3053.5,3052.9,0.0075]
["bitfinex","ETHUSD",1736784019588,0.2625,3053.1,3052.7,0.8179]
["bitfinex","ETHUSD",1736784019798,0.25,3052.8,3052.2,0.7715]
["bitfinex","ETHUSD",1736784020101,0.25,3052.4,3052.1,0.005]
["bitfinex","ETHUSD",1736784021382,0.0125,3052.5,3052.1,0.0125]
["bitfinex","ETHUSD",1736784021706,0.0125,3052.5,3052.1,3.28892]
["bitfinex","ETHUSD",1736784021867,0.0125,3052.5,3052.2,0.329642]
["bitfinex","ETHUSD",1736784022068,0.0125,3052.5,3052.1,0.005]
["bitfinex","ETHUSD",1736784022398,0.25,3052.4,3052.1,0.005]
["bitfinex","ETHUSD",1736784022569,0.0125,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784022769,0.25,3052.4,3052.1,0.005]
["bitfinex","ETHUSD",1736784023092,0.0125,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784023407,0.0125,3052.5,3052.1,0.005]
["bitfinex","ETHUSD",1736784023613,0.25,3052.6,3052.1,0.005]
["bitfinex","ETHUSD",1736784023808,0.25,3052.8,3052.3,0.015]
["bitfinex","ETHUSD",1736784023991,0.0125,3053.0,3052.6,0.0075]
["bitfinex","ETHUSD",1736784024303,0.25,3053.1,3052.6,0.015]
["bitfinex","ETHUSD",1736784024608,3.27372,3054.7,3052.6,0.015]
["bitfinex","ETHUSD",1736784024609,0.25,3053.4,3052.9,0.0075]
["bitfinex","ETHUSD",1736784024911,0.25,3053.2,3052.9,0.0075]
["bitfinex","ETHUSD",1736784025169,0.25,3053.4,3052.5,0.8221]
["bitfinex","ETHUSD",1736784025285,0.25,3053.4,3052.3,0.355]
["bitfinex","ETHUSD",1736784025286,0.2625,3054.0,3053.5,0.0075]
["bitfinex","ETHUSD",1736784025702,0.2625,3054.0,3053.5,3.2824]
["bitfinex","ETHUSD",1736784025908,0.25,3054.3,3053.6,0.0075]
["bitfinex","ETHUSD",1736784026103,0.2625,3054.3,3054.0,0.0075]
["bitfinex","ETHUSD",1736784026300,0.25,3054.0,3053.3,0.355]
["bitfinex","ETHUSD",1736784026502,0.25,3054.0,3053.3,3.63012]
["bitfinex","ETHUSD",1736784026707,0.25,3054.0,3053.4,3.27502]
["bitfinex","ETHUSD",1736784027016,0.25,3053.8,3052.6,3.0]
["bitfinex","ETHUSD",1736784027230,0.25,3053.4,3053.0,0.355]
["bitfinex","ETHUSD",1736784027431,0.25,3053.4,3052.8,0.7798]
["bitfinex","ETHUSD",1736784027638,0.25,3053.4,3052.8,1.1348]
["bitfinex","ETHUSD",1736784027775,0.2625,3053.1,3052.8,0.355]
["bitfinex","ETHUSD",1736784028116,4.0678633,3053.6,3052.1,0.005]
["bitfinex","ETHUSD",1736784028117,0.25,3052.5,3052.1,0.8334]
["bitfinex","ETHUSD",1736784028314,0.0125,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784028477,0.41922,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784028927,4.24554,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784029118,0.41922,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784029514,0.0125,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784029687,0.25,3052.3,3052.1,0.005]
["bitfinex","ETHUSD",1736784030029,0.0125,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784030236,0.0125,3052.4,3052.1,0.005]
["bitfinex","ETHUSD",1736784030528,0.25,3052.3,3052.1,0.005]
["bitfinex","ETHUSD",1736784030729,0.0125,3052.2,3052.1,0.0125]
["bitfinex","ETHUSD",1736784030939,0.0125,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784031083,0.0125,3052.4,3052.1,0.005]
["bitfinex","ETHUSD",1736784031291,0.0125,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784031486,0.0125,3052.4,3052.1,0.005]
["bitfinex","ETHUSD",1736784031688,0.2625,3052.4,3052.1,0.005]
["bitfinex","ETHUSD",1736784031903,0.25,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784032319,0.2625,3052.4,3052.1,0.005]
["bitfinex","ETHUSD",1736784032549,0.25,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784032752,8.3655833,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784033250,4.84772,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784033625,11.9155833,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784034032,1.0214,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784034227,0.2625,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784034942,3.53882,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784035170,4.247702,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784035654,4.797702,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784035832,8.8655653,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784036028,11.8655653,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784036715,12.6560653,3052.2,3052.1,0.005]
["bitfinex","ETHUSD",1736784036915,4.07686,3051.7,3051.6,0.005]
["bitfinex","ETHUSD",1736784037121,12.3015413,3051.7,3051.6,0.005]
["bitfinex","ETHUSD",1736784037427,1.053,3051.0,3050.9,0.1183239]
["bitfinex","ETHUSD",1736784037628,5.1208633,3051.0,3050.9,0.1183239]
["bitfinex","ETHUSD",1736784038028,11.9484733,3051.0,3050.9,0.1183239]
["bitfinex","ETHUSD",1736784038248,16.0163366,3051.0,3050.9,0.1183239]
["bitfinex","ETHUSD",1736784038440,16.7252186,3051.0,3050.9,0.1183239]
["bitfinex","ETHUSD",1736784038645,12.6648553,3051.0,3050.9,0.1183239]
["bitfinex","ETHUSD",1736784038846,16.7327186,3051.0,3050.9,0.1183239]
["bitfinex","ETHUSD",1736784039168,16.7327186,3051.0,3049.3,0.8254]
["bitfinex","ETHUSD",1736784039169,4.30927,3050.2,3049.3,0.8254]
["bitfinex","ETHUSD",1736784039452,11.9271333,3050.2,3048.9,0.8183]
["bitfinex","ETHUSD",1736784039750,12.3435513,3050.2,3048.5,3.2802]
["bitfinex","ETHUSD",1736784039956,12.3435513,3050.2,3048.4,0.7956]
["bitfinex","ETHUSD",1736784040167,0.0125,3048.7,3048.2,0.66293042]
["bitfinex","ETHUSD",1736784040342,0.0125,3048.2,3047.9,0.1619896]
["bitfinex","ETHUSD",1736784040525,4.3178633,3048.1,3047.9,0.1619896]
["bitfinex","ETHUSD",1736784040925,0.25,3048.3,3047.9,0.1619896]
["bitfinex","ETHUSD",1736784041172,0.25,3048.7,3048.1,0.7956]
["bitfinex","ETHUSD",1736784041328,0.2625,3048.5,3048.1,0.7956]
["bitfinex","ETHUSD",1736784041530,0.0125,3048.8,3048.1,0.7956]
["bitfinex","ETHUSD",1736784041737,0.0125,3048.6,3048.1,0.7956]
["bitfinex","ETHUSD",1736784041975,0.0125,3048.6,3048.1,4.07631]
["bitfinex","ETHUSD",1736784042181,0.0125,3048.6,3048.2,0.407631]
["bitfinex","ETHUSD",1736784042331,0.0125,3048.1,3047.9,0.1619896]
["bitfinex","ETHUSD",1736784042633,0.2625,3048.1,3047.9,0.1619896]
["bitfinex","ETHUSD",1736784043053,0.0125,3048.3,3047.9,3.4429096]
["bitfinex","ETHUSD",1736784043331,0.0125,3048.9,3048.1,0.015]
["bitfinex","ETHUSD",1736784043529,0.25,3049.5,3049.1,3.27955]
["bitfinex","ETHUSD",1736784043781,0.0125,3049.6,3049.2,0.327955]
["bitfinex","ETHUSD",1736784043930,0.2625,3049.4,3049.1,0.355]
["bitfinex","ETHUSD",1736784044129,0.2625,3049.2,3049.1,0.355]
["bitfinex","ETHUSD",1736784044380,0.2625,3049.0,3048.4,0.7588]
["bitfinex","ETHUSD",1736784044793,0.25,3048.8,3048.4,0.7588]
["bitfinex","ETHUSD",1736784045152,0.25,3048.8,3048.3,0.355]
["bitfinex","ETHUSD",1736784045153,0.25,3048.5,3048.3,0.355]
["bitfinex","ETHUSD",1736784045351,0.0125,3048.4,3048.3,0.355]
["bitfinex","ETHUSD",1736784045893,0.0125,3048.4,3048.0,0.7852]
["bitfinex","ETHUSD",1736784046232,0.0125,3048.4,3048.1,0.42281296]
["bitfinex","ETHUSD",1736784046432,0.25,3048.3,3047.9,0.1619896]
["bitfinex","ETHUSD",1736784046659,0.0125,3048.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736784047484,6.84333,3048.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736784047688,6.85083,3048.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736784048106,7.66343,3048.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736784048249,12.27561154,3048.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736784048651,7.66343,3048.0,3047.9,0.1619896]
["bitfinex","ETHUSD",1736784048918,0.0125,3046.3,3046.2,0.7768]
["bitfinex","ETHUSD",1736784049057,0.25,3046.2,3045.8,0.7768]
["bitfinex","ETHUSD",1736784049364,0.0125,3046.1,3045.8,4.05991]
["bitfinex","ETHUSD",1736784049564,0.0125,3046.1,3046.0,4.637141]
["bitfinex","ETHUSD",1736784049763,0.0125,3046.1,3046.0,3.8465]
["bitfinex","ETHUSD",1736784050479,7.61328,3046.1,3046.0,3.8465]
["bitfinex","ETHUSD",1736784051391,8.27840887,3046.1,3046.0,3.8465]
["bitfinex","ETHUSD",1736784051795,5.27840887,3046.1,3046.0,3.8465]
["bitfinex","ETHUSD",1736784051952,1.99552887,3046.1,3046.0,3.8465]
["bitfinex","ETHUSD",1736784052157,0.7804,3046.1,3046.0,3.8465]
["bitfinex","ETHUSD",1736784052360,1.3304,3046.1,3046.0,3.8465]
["bitfinex","ETHUSD",1736784052592,1.85777547,3046.1,3046.0,3.8465]
["bitfinex","ETHUSD",1736784052792,5.14815547,3046.1,3046.0,3.8465]
["bitfinex","ETHUSD",1736784052994,0.7804,3046.1,3046.0,3.8465]
["bitfinex","ETHUSD",1736784053296,0.25,3046.4,3046.3,3.28267]
["bitfinex","ETHUSD",1736784053453,0.25,3046.7,3046.5,3.28244]
["bitfinex","ETHUSD",1736784053653,0.25,3046.7,3046.4,0.0075]
["bitfinex","ETHUSD",1736784053654,0.25,3046.3,3046.0,4.2005]
["bitfinex","ETHUSD",1736784053858,0.25,3046.8,3046.4,3.28256]
["bitfinex","ETHUSD",1736784054058,0.8189,3047.5,3046.0,7.48349]
["bitfinex","ETHUSD",1736784054059,0.0125,3047.1,3046.6,0.015]
["bitfinex","ETHUSD",1736784054317,0.25,3047.3,3046.7,3.28223]
["bitfinex","ETHUSD",1736784054473,0.2625,3047.3,3046.7,0.015]
["bitfinex","ETHUSD",1736784054805,0.25,3047.3,3046.8,0.0075]
["bitfinex","ETHUSD",1736784054961,0.25,3047.1,3047.0,3.28183]
["bitfinex","ETHUSD",1736784055339,0.2625,3047.5,3047.4,3.28898]
["bitfinex","ETHUSD",1736784055617,0.25,3048.4,3048.3,3.28051]
["bitfinex","ETHUSD",1736784055779,0.25,3048.5,3048.3,0.7582]
["bitfinex","ETHUSD",1736784055977,0.0125,3048.6,3048.3,0.7582]
["bitfinex","ETHUSD",1736784056172,0.0125,3048.8,3048.7,3.28758]
["bitfinex","ETHUSD",1736784056575,8.0564662,3050.4,3049.2,3.27954]
["bitfinex","ETHUSD",1736784056576,0.25,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1736784057063,0.25,3049.3,3049.2,3.28704]
["bitfinex","ETHUSD",1736784057286,0.25,3049.3,3049.2,0.0075]
["bitfinex","ETHUSD",1736784057487,0.25,3049.1,3048.7,0.328758]
["bitfinex","ETHUSD",1736784057812,0.25,3049.1,3048.5,0.354]
["bitfinex","ETHUSD",1736784057813,0.0125,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1736784058118,0.25,3049.2,3049.1,3.28715]
["bitfinex","ETHUSD",1736784058283,0.2625,3048.8,3047.3,9.67318154]
["bitfinex","ETHUSD",1736784058602,0.04099227,3049.9,3047.3,9.67318154]
["bitfinex","ETHUSD",1736784058603,0.25,3048.2,3047.5,3.28137]
["bitfinex","ETHUSD",1736784058770,0.25,3048.2,3047.4,1.1855]
["bitfinex","ETHUSD",1736784058771,0.0125,3047.8,3047.6,3.28121]
["bitfinex","ETHUSD",1736784058977,0.0125,3047.8,3047.4,1.1855]
["bitfinex","ETHUSD",1736784058978,0.2625,3047.8,3047.4,0.8315]
["bitfinex","ETHUSD",1736784059315,0.2625,3047.4,3047.0,0.682183]
["bitfinex","ETHUSD",1736784059517,0.2625,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1736784059881,0.0125,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1736784060102,0.25,3047.2,3046.7,3.28221]
["bitfinex","ETHUSD",1736784060259,3.28119,3047.7,3046.0,4.6703]
["bitfinex","ETHUSD",1736784060260,0.0125,3046.9,3046.0,4.6703]
["bitfinex","ETHUSD",1736784060765,0.25,3047.8,3047.3,0.015]
["bitfinex","ETHUSD",1736784060968,0.0125,3047.9,3047.8,0.0075]
["bitfinex","ETHUSD",1736784061200,0.8061,3048.8,3047.9,3.28844]
["bitfinex","ETHUSD",1736784061201,0.2625,3048.4,3047.9,3.28844]
["bitfinex","ETHUSD",1736784061379,0.2625,3048.4,3048.3,0.0075]
["bitfinex","ETHUSD",1736784061563,0.2625,3048.6,3048.5,3.2878]
["bitfinex","ETHUSD",1736784061762,0.7779,3049.2,3048.7,3.28758]
["bitfinex","ETHUSD",1736784061763,0.25,3048.8,3048.7,3.28758]
["bitfinex","ETHUSD",1736784061964,0.25,3049.2,3049.1,3.28715]
["bitfinex","ETHUSD",1736784062160,0.25,3049.9,3049.4,0.0075]
["bitfinex","ETHUSD",1736784062385,0.0125,3050.0,3049.6,3.27911]
["bitfinex","ETHUSD",1736784062594,0.25,3050.1,3049.6,3.27911]
["bitfinex","ETHUSD",1736784062802,0.25,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1736784063013,0.0125,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1736784063322,0.25,3050.2,3049.8,0.015]
["bitfinex","ETHUSD",1736784063511,0.25,3050.2,3050.1,0.0075]
["bitfinex","ETHUSD",1736784063843,0.2625,3050.7,3050.1,3.27858]
["bitfinex","ETHUSD",1736784063997,0.25,3050.9,3050.7,0.0075]
["bitfinex","ETHUSD",1736784064395,0.25,3050.9,3050.5,0.354]
["bitfinex","ETHUSD",1736784064396,0.25,3051.5,3051.3,3.27729]
["bitfinex","ETHUSD",1736784064597,0.2625,3051.7,3050.6,0.015]
["bitfinex","ETHUSD",1736784064798,0.25,3051.8,3051.6,3.27696]
["bitfinex","ETHUSD",1736784065148,0.2625,3051.8,3051.7,3.28436]
["bitfinex","ETHUSD",1736784065850,0.2625,3051.8,3051.6,0.354]
["bitfinex","ETHUSD",1736784066132,0.0125,3052.1,3052.0,3.28403]
["bitfinex","ETHUSD",1736784066307,0.2625,3052.7,3052.4,3.27603]
["bitfinex","ETHUSD",1736784066506,0.2625,3052.7,3052.6,0.0075]
["bitfinex","ETHUSD",1736784066710,0.2625,3052.7,3052.6,3.28339]
["bitfinex","ETHUSD",1736784066711,0.25,3052.7,3052.6,3.28339]
["bitfinex","ETHUSD",1736784066915,0.2625,3053.1,3052.8,3.29068]
["bitfinex","ETHUSD",1736784067225,0.25,3055.0,3052.2,0.7882]
["bitfinex","ETHUSD",1736784067226,0.25,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1736784067425,0.0125,3053.4,3053.1,0.0075]
["bitfinex","ETHUSD",1736784067426,0.0125,3053.4,3053.1,0.015]
["bitfinex","ETHUSD",1736784067629,0.7674,3054.1,3053.1,0.015]
["bitfinex","ETHUSD",1736784067630,0.0125,3053.6,3053.4,3.28253]
["bitfinex","ETHUSD",1736784067829,0.0125,3053.6,3053.1,0.0075]
["bitfinex","ETHUSD",1736784067997,0.25,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1736784068191,0.2625,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1736784068730,0.2625,3054.1,3054.0,0.0075]
["bitfinex","ETHUSD",1736784068934,0.0125,3054.5,3054.1,0.015]
["bitfinex","ETHUSD",1736784069129,0.64286183,3055.7,3054.1,0.015]
["bitfinex","ETHUSD",1736784069130,0.0125,3054.7,3054.6,3.28125]
["bitfinex","ETHUSD",1736784069331,0.25,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1736784069490,0.25,3054.8,3054.7,3.28114]
["bitfinex","ETHUSD",1736784070306,0.0125,3055.1,3055.0,3.28832]
["bitfinex","ETHUSD",1736784070547,0.2625,3055.3,3055.2,3.2806]
["bitfinex","ETHUSD",1736784070855,0.25,3055.5,3055.4,3.28039]
["bitfinex","ETHUSD",1736784071028,0.25,3055.8,3055.7,3.28007]
["bitfinex","ETHUSD",1736784071232,0.25,3055.8,3055.7,0.0075]
["bitfinex","ETHUSD",1736784071471,0.25,3055.5,3055.3,3.62699]
["bitfinex","ETHUSD",1736784071963,0.0125,3055.7,3055.4,3.28032]
["bitfinex","ETHUSD",1736784072164,0.25,3055.6,3055.4,3.28032]
["bitfinex","ETHUSD",1736784072463,0.0125,3055.7,3055.6,0.0075]
["bitfinex","ETHUSD",1736784072636,0.2625,3055.8,3055.6,0.0075]
["bitfinex","ETHUSD",1736784073165,0.2625,3055.8,3055.4,0.8006]
["bitfinex","ETHUSD",1736784073459,0.25,3055.7,3055.3,0.354]
["bitfinex","ETHUSD",1736784073664,0.25,3055.7,3055.4,0.015]
["bitfinex","ETHUSD",1736784073862,0.2625,3056.0,3055.4,0.015]
["bitfinex","ETHUSD",1736784074071,0.2625,3056.0,3055.3,3.62692]
["bitfinex","ETHUSD",1736784074072,0.25,3055.8,3055.6,0.0075]
["bitfinex","ETHUSD",1736784074269,0.2625,3055.5,3055.4,3.27283]
["bitfinex","ETHUSD",1736784074564,0.2625,3055.5,3055.4,3.28033]
["bitfinex","ETHUSD",1736784074868,0.25,3056.0,3055.7,0.015]
["bitfinex","ETHUSD",1736784075170,0.2625,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1736784075463,0.25,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1736784075691,0.2625,3056.0,3055.9,3.27985]
["bitfinex","ETHUSD",1736784075866,0.2625,3055.8,3055.0,3.27325]
["bitfinex","ETHUSD",1736784076184,0.7692,3056.8,3054.7,4.94779554]
["bitfinex","ETHUSD",1736784076185,0.25,3055.5,3055.2,3.27309]
["bitfinex","ETHUSD",1736784076383,0.0125,3055.2,3054.9,3.2734]
["bitfinex","ETHUSD",1736784076598,0.25,3055.0,3054.8,3.62653]
["bitfinex","ETHUSD",1736784076899,0.0125,3055.1,3055.0,3.27326]
["bitfinex","ETHUSD",1736784077181,0.7794,3055.8,3054.8,3.62645]
["bitfinex","ETHUSD",1736784077182,0.2625,3055.0,3054.8,3.6265]
["bitfinex","ETHUSD",1736784077381,0.2625,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1736784077604,0.2625,3055.0,3054.8,0.353]
["bitfinex","ETHUSD",1736784077882,0.7794,3055.8,3054.5,3.27384]
["bitfinex","ETHUSD",1736784077883,0.2625,3054.6,3054.5,3.27384]
["bitfinex","ETHUSD",1736784078389,0.2625,3054.9,3054.8,0.0075]
["bitfinex","ETHUSD",1736784078541,0.7794,3055.8,3054.9,0.015]
["bitfinex","ETHUSD",1736784078542,0.25,3055.1,3054.9,0.015]
["bitfinex","ETHUSD",1736784078743,0.25,3055.1,3054.7,3.6266]
["bitfinex","ETHUSD",1736784078744,0.25,3055.1,3054.7,0.353]
["bitfinex","ETHUSD",1736784078976,0.7794,3055.8,3054.7,0.353]
["bitfinex","ETHUSD",1736784078977,0.25,3054.9,3054.7,0.353]
["bitfinex","ETHUSD",1736784079180,0.7794,3055.8,3054.8,0.0075]
["bitfinex","ETHUSD",1736784079181,0.25,3055.1,3054.8,0.0075]
["bitfinex","ETHUSD",1736784079341,0.25,3055.1,3055.0,3.28832]
["bitfinex","ETHUSD",1736784079743,0.2625,3055.1,3055.0,3.28832]
["bitfinex","ETHUSD",1736784080079,0.25,3055.1,3055.0,3.28832]
["bitfinex","ETHUSD",1736784080303,0.786,3056.2,3055.0,3.28832]
["bitfinex","ETHUSD",1736784080304,0.2625,3055.6,3055.4,0.015]
["bitfinex","ETHUSD",1736784080500,0.0125,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1736784080666,0.25,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1736784081010,0.0125,3056.0,3055.9,3.62535]
["bitfinex","ETHUSD",1736784081157,0.0125,3056.0,3055.9,3.64035]
["bitfinex","ETHUSD",1736784081349,0.25,3056.0,3055.9,3.62535]
["bitfinex","ETHUSD",1736784081599,0.2625,3056.0,3055.9,0.353]
["bitfinex","ETHUSD",1736784081801,0.2625,3056.0,3055.9,3.62535]
["bitfinex","ETHUSD",1736784082002,0.2625,3056.0,3055.9,0.353]
["bitfinex","ETHUSD",1736784082175,0.2625,3055.8,3055.5,3.27276]
["bitfinex","ETHUSD",1736784082369,0.2625,3055.8,3055.7,0.353]
["bitfinex","ETHUSD",1736784082575,0.25,3055.8,3055.7,3.63307]
["bitfinex","ETHUSD",1736784082769,0.25,3056.1,3056.0,3.27975]
["bitfinex","ETHUSD",1736784083388,0.25,3056.3,3056.1,0.0075]
["bitfinex","ETHUSD",1736784083566,0.25,3056.3,3056.0,3.28725]
["bitfinex","ETHUSD",1736784083567,0.25,3056.3,3056.2,3.28703]
["bitfinex","ETHUSD",1736784083772,0.25,3056.3,3056.2,3.64003]
["bitfinex","ETHUSD",1736784083978,0.2625,3056.3,3056.2,0.0075]
["bitfinex","ETHUSD",1736784084197,0.2625,3056.3,3056.2,3.27953]
["bitfinex","ETHUSD",1736784084499,0.25,3056.8,3056.7,3.2865]
["bitfinex","ETHUSD",1736784084656,0.25,3056.8,3056.6,0.015]
["bitfinex","ETHUSD",1736784084657,0.0125,3056.9,3056.8,0.0075]
["bitfinex","ETHUSD",1736784084853,0.25,3056.4,3056.2,3.27196]
["bitfinex","ETHUSD",1736784085061,0.2625,3056.2,3056.1,3.27212]
["bitfinex","ETHUSD",1736784085258,0.2625,3055.9,3055.0,3.27331]
["bitfinex","ETHUSD",1736784085514,0.2625,3055.5,3055.2,3.2731]
["bitfinex","ETHUSD",1736784085708,0.771,3056.3,3054.5,0.7713]
["bitfinex","ETHUSD",1736784085709,0.0125,3055.1,3054.5,0.7713]
["bitfinex","ETHUSD",1736784085940,0.0125,3054.7,3053.9,0.7713]
["bitfinex","ETHUSD",1736784086120,0.0125,3054.7,3053.8,0.65804226]
["bitfinex","ETHUSD",1736784086121,0.0125,3053.9,3053.8,0.65804226]
["bitfinex","ETHUSD",1736784086343,0.2625,3053.7,3053.2,0.352]
["bitfinex","ETHUSD",1736784086503,0.0125,3053.0,3052.6,0.7713]
["bitfinex","ETHUSD",1736784086863,0.25,3052.9,3052.8,3.27562]
["bitfinex","ETHUSD",1736784087161,0.0125,3052.8,3052.6,0.352]
["bitfinex","ETHUSD",1736784087305,0.25,3052.4,3052.3,3.27611]
["bitfinex","ETHUSD",1736784087839,0.25,3052.2,3052.1,0.353]
["bitfinex","ETHUSD",1736784088142,0.2625,3052.3,3052.2,0.015]
["bitfinex","ETHUSD",1736784088331,0.25,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1736784088546,0.0125,3053.0,3052.6,3.27589]
["bitfinex","ETHUSD",1736784088547,0.25,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1736784088738,0.25,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1736784089042,0.8198,3053.6,3052.6,3.27589]
["bitfinex","ETHUSD",1736784089043,0.25,3053.4,3053.3,3.29014]
["bitfinex","ETHUSD",1736784089659,0.2625,3053.4,3053.3,3.29014]
["bitfinex","ETHUSD",1736784089821,0.0125,3053.4,3053.3,3.654454]
["bitfinex","ETHUSD",1736784090024,0.25,3053.8,3053.7,3.28971]
["bitfinex","ETHUSD",1736784090522,0.0125,3054.5,3054.3,0.015]
["bitfinex","ETHUSD",1736784090722,0.0125,3054.5,3054.4,3.28146]
["bitfinex","ETHUSD",1736784091258,0.2625,3054.7,3054.6,3.28125]
["bitfinex","ETHUSD",1736784091759,0.25,3056.2,3054.6,3.28125]
["bitfinex","ETHUSD",1736784091760,0.0125,3054.9,3054.8,3.28853]
["bitfinex","ETHUSD",1736784091934,0.25,3055.2,3054.9,3.28842]
["bitfinex","ETHUSD",1736784092135,0.25,3055.2,3055.0,3.27326]
["bitfinex","ETHUSD",1736784092328,0.0125,3055.1,3055.0,3.62632]
["bitfinex","ETHUSD",1736784092664,0.0125,3055.1,3055.0,3.64132]
["bitfinex","ETHUSD",1736784092833,0.0125,3055.1,3055.0,3.95616545]
["bitfinex","ETHUSD",1736784093041,0.25,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1736784093220,3.3132786,3055.9,3054.3,3.27407]
["bitfinex","ETHUSD",1736784093221,0.2625,3054.4,3054.3,3.27399]
["bitfinex","ETHUSD",1736784093650,0.2625,3054.4,3054.2,0.353]
["bitfinex","ETHUSD",1736784094052,0.2625,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1736784094359,0.0125,3054.2,3054.1,3.27426]
["bitfinex","ETHUSD",1736784094564,0.2625,3054.2,3054.0,0.353]
["bitfinex","ETHUSD",1736784094727,0.2625,3053.6,3053.5,3.91853531]
["bitfinex","ETHUSD",1736784094931,0.2625,3053.1,3053.0,0.353]
["bitfinex","ETHUSD",1736784095363,0.2625,3053.1,3053.0,3.62846]
["bitfinex","ETHUSD",1736784095666,0.0125,3053.1,3053.0,4.28581231]
["bitfinex","ETHUSD",1736784095963,0.25,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1736784096164,0.25,3053.3,3053.2,3.28275]
["bitfinex","ETHUSD",1736784096329,0.25,3053.5,3053.4,3.28253]
["bitfinex","ETHUSD",1736784096533,0.25,3053.7,3053.5,0.015]
["bitfinex","ETHUSD",1736784096778,0.8153,3054.8,3053.2,6.27525]
["bitfinex","ETHUSD",1736784096779,0.0125,3054.1,3053.9,0.015]
["bitfinex","ETHUSD",1736784096932,0.353,3056.2,3053.7,3.015]
["bitfinex","ETHUSD",1736784096933,0.25,3054.4,3054.3,3.28157]
["bitfinex","ETHUSD",1736784097303,0.25,3056.2,3054.3,3.28157]
["bitfinex","ETHUSD",1736784097304,0.2625,3054.9,3054.6,0.015]
["bitfinex","ETHUSD",1736784097440,0.35165701,3055.2,3055.1,0.0075]
["bitfinex","ETHUSD",1736784097647,0.35165701,3055.2,3055.1,3.64121]
["bitfinex","ETHUSD",1736784097983,0.25,3055.2,3055.1,7.332663]
["bitfinex","ETHUSD",1736784098139,0.2625,3055.2,3055.1,6.64121]
["bitfinex","ETHUSD",1736784098341,0.0125,3055.2,3055.1,6.64121]
["bitfinex","ETHUSD",1736784098541,0.2625,3055.2,3055.1,6.64121]
["bitfinex","ETHUSD",1736784098759,0.2625,3055.2,3055.1,3.28071]
["bitfinex","ETHUSD",1736784099052,0.2625,3055.2,3055.1,3.63371]
["bitfinex","ETHUSD",1736784099355,0.25,3055.2,3055.1,4.004581]
["bitfinex","ETHUSD",1736784099566,0.25,3055.2,3055.1,3.64121]
["bitfinex","ETHUSD",1736784099882,0.58907576,3055.2,3055.1,3.64121]
["bitfinex","ETHUSD",1736784100253,0.60157576,3055.2,3055.1,3.63371]
["bitfinex","ETHUSD",1736784100572,0.60157576,3055.2,3054.0,3.27429]
["bitfinex","ETHUSD",1736784100573,0.25,3054.4,3054.1,3.27425]
["bitfinex","ETHUSD",1736784100772,0.0125,3053.9,3053.8,3.27456]
["bitfinex","ETHUSD",1736784100972,0.25,3054.0,3053.5,0.353]
["bitfinex","ETHUSD",1736784101205,0.25,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1736784101703,0.25,3053.7,3053.5,0.353]
["bitfinex","ETHUSD",1736784101704,0.2625,3053.7,3053.5,0.353]
["bitfinex","ETHUSD",1736784101888,0.25,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1736784102091,0.2625,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1736784102290,0.25,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1736784102500,0.2625,3053.5,3053.4,3.930058]
["bitfinex","ETHUSD",1736784102667,0.2625,3053.5,3053.4,3.945058]
["bitfinex","ETHUSD",1736784102862,0.2625,3053.5,3053.4,3.937558]
["bitfinex","ETHUSD",1736784103063,0.2625,3053.3,3053.2,3.62814]
["bitfinex","ETHUSD",1736784103281,0.2625,3053.3,3053.0,0.353]
["bitfinex","ETHUSD",1736784103282,0.25,3053.1,3053.0,0.353]
["bitfinex","ETHUSD",1736784103481,0.2625,3053.1,3053.0,0.353]
["bitfinex","ETHUSD",1736784103678,0.2625,3053.1,3053.0,3.62846]
["bitfinex","ETHUSD",1736784104507,0.25,3053.5,3053.4,3.29003]
["bitfinex","ETHUSD",1736784104722,0.25,3052.9,3052.8,6.27564]
["bitfinex","ETHUSD",1736784104921,0.0125,3053.2,3053.0,3.27546]
["bitfinex","ETHUSD",1736784105239,0.25,3053.3,3053.1,3.015]
["bitfinex","ETHUSD",1736784105549,0.0125,3053.6,3053.5,3.28993]
["bitfinex","ETHUSD",1736784105550,0.2625,3053.6,3053.5,3.28993]
["bitfinex","ETHUSD",1736784105682,0.33919703,3055.2,3053.5,3.28993]
["bitfinex","ETHUSD",1736784105683,0.0125,3053.8,3053.7,3.28971]
["bitfinex","ETHUSD",1736784105876,0.25,3054.2,3054.1,3.28928]
["bitfinex","ETHUSD",1736784106081,0.2625,3054.4,3054.3,3.28907]
["bitfinex","ETHUSD",1736784106432,0.2625,3054.4,3054.3,3.28157]
["bitfinex","ETHUSD",1736784106794,0.0125,3054.4,3054.3,3.28907]
["bitfinex","ETHUSD",1736784107088,0.25,3054.4,3054.3,3.945405]
["bitfinex","ETHUSD",1736784107305,0.25,3055.0,3054.9,3.28842]
["bitfinex","ETHUSD",1736784107473,0.25,3055.0,3054.9,3.64042]
["bitfinex","ETHUSD",1736784108742,0.0125,3055.2,3055.1,3.28821]
["bitfinex","ETHUSD",1736784109014,0.2625,3055.4,3055.3,3.288]
["bitfinex","ETHUSD",1736784109240,0.2625,3055.4,3055.3,0.0075]
["bitfinex","ETHUSD",1736784109373,0.2625,3055.0,3054.9,0.352]
["bitfinex","ETHUSD",1736784109579,0.2625,3055.0,3054.9,3.62542]
["bitfinex","ETHUSD",1736784109832,0.2625,3055.0,3054.9,3.64042]
["bitfinex","ETHUSD",1736784110040,0.25,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1736784110312,0.0125,3055.3,3055.2,3.2881]
["bitfinex","ETHUSD",1736784110526,0.2625,3055.6,3055.5,3.28778]
["bitfinex","ETHUSD",1736784111094,0.25,3055.6,3055.5,3.28778]
["bitfinex","ETHUSD",1736784111488,0.2625,3055.6,3055.5,3.28778]
["bitfinex","ETHUSD",1736784112180,0.2625,3055.6,3055.5,3.63228]
["bitfinex","ETHUSD",1736784112503,0.25,3055.8,3055.7,3.28757]
["bitfinex","ETHUSD",1736784112888,0.2625,3055.8,3055.7,3.28757]
["bitfinex","ETHUSD",1736784114310,0.25,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1736784114616,0.25,3056.5,3056.4,3.28682]
["bitfinex","ETHUSD",1736784114818,0.25,3056.5,3056.4,3.942705]
["bitfinex","ETHUSD",1736784115016,0.2625,3056.7,3056.6,3.2866]
["bitfinex","ETHUSD",1736784115225,0.25,3056.9,3056.8,3.28639]
["bitfinex","ETHUSD",1736784116006,0.2625,3056.9,3056.8,3.28639]
["bitfinex","ETHUSD",1736784116212,0.2625,3056.9,3056.8,3.63839]
["bitfinex","ETHUSD",1736784116508,0.2625,3056.9,3056.8,3.63089]
["bitfinex","ETHUSD",1736784116848,0.25,3057.1,3057.0,3.28618]
["bitfinex","ETHUSD",1736784117048,0.2625,3057.1,3057.0,3.28618]
["bitfinex","ETHUSD",1736784117258,0.25,3057.1,3057.0,3.28618]
["bitfinex","ETHUSD",1736784117421,0.25,3057.1,3057.0,3.27868]
["bitfinex","ETHUSD",1736784117422,0.2625,3057.1,3057.0,3.27868]
["bitfinex","ETHUSD",1736784117745,0.2625,3057.1,3056.2,5.34910655]
["bitfinex","ETHUSD",1736784117746,0.25,3056.1,3055.8,3.27244]
["bitfinex","ETHUSD",1736784117913,0.2625,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1736784118113,0.25,3055.7,3055.5,0.690528]
["bitfinex","ETHUSD",1736784118350,0.2625,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1736784118767,0.2625,3055.4,3054.4,7.86477549]
["bitfinex","ETHUSD",1736784118914,0.25,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1736784119114,0.2625,3055.6,3055.5,3.28778]
["bitfinex","ETHUSD",1736784119331,4.74459615,3057.2,3055.5,3.28778]
["bitfinex","ETHUSD",1736784119332,0.25,3055.8,3055.5,3.28778]
["bitfinex","ETHUSD",1736784119545,0.8109,3056.6,3056.1,3.27214]
["bitfinex","ETHUSD",1736784119546,0.25,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1736784119761,0.2625,3056.4,3056.3,3.28693]
["bitfinex","ETHUSD",1736784119925,0.25,3055.9,3055.6,0.352]
["bitfinex","ETHUSD",1736784120128,0.0125,3056.1,3055.6,0.352]
["bitfinex","ETHUSD",1736784120129,0.2625,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1736784120329,0.2625,3056.7,3056.1,0.015]
["bitfinex","ETHUSD",1736784120526,0.2625,3056.9,3056.8,3.28639]
["bitfinex","ETHUSD",1736784120730,0.0125,3057.1,3057.0,3.28618]
["bitfinex","ETHUSD",1736784120957,0.1619896,3057.2,3057.1,3.28607]
["bitfinex","ETHUSD",1736784121473,0.1619896,3057.2,3057.1,3.949295]
["bitfinex","ETHUSD",1736784121618,0.1619896,3057.2,3057.1,5.283295]
["bitfinex","ETHUSD",1736784121619,9.6e-06,3057.2,3057.1,5.283295]
["bitfinex","ETHUSD",1736784121819,0.25,3057.9,3057.8,3.28532]
["bitfinex","ETHUSD",1736784122074,0.0125,3058.3,3057.8,3.28532]
["bitfinex","ETHUSD",1736784122075,0.25,3058.2,3057.8,3.62232]
["bitfinex","ETHUSD",1736784122224,0.25,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1736784122644,0.25,3058.2,3058.1,0.0075]
["bitfinex","ETHUSD",1736784122830,0.25,3058.2,3057.4,3.27069]
["bitfinex","ETHUSD",1736784122831,0.0125,3057.9,3057.7,0.352]
["bitfinex","ETHUSD",1736784123043,0.25,3058.0,3057.9,3.28521]
["bitfinex","ETHUSD",1736784123472,0.25,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1736784123779,0.2625,3058.2,3058.1,3.939021]
["bitfinex","ETHUSD",1736784123979,0.2625,3058.2,3058.1,3.285]
["bitfinex","ETHUSD",1736784124995,0.25,3058.2,3058.1,3.285]
["bitfinex","ETHUSD",1736784125286,0.0125,3058.4,3058.3,3.28479]
["bitfinex","ETHUSD",1736784126189,0.25,3058.7,3058.6,0.0075]
["bitfinex","ETHUSD",1736784126481,0.25,3058.7,3058.6,3.28446]
["bitfinex","ETHUSD",1736784126678,0.25,3058.7,3058.6,3.939863]
["bitfinex","ETHUSD",1736784127448,0.1619896,3060.3,3059.4,3.26861]
["bitfinex","ETHUSD",1736784127647,0.1619896,3060.3,3059.6,3.26836]
["bitfinex","ETHUSD",1736784127846,0.1619896,3060.3,3059.6,0.351]
["bitfinex","ETHUSD",1736784128074,3.4296696,3060.3,3059.6,0.351]
["bitfinex","ETHUSD",1736784128269,0.1619896,3060.3,3059.6,0.351]
["bitfinex","ETHUSD",1736784128483,0.58360556,3060.3,3058.7,3.8253]
["bitfinex","ETHUSD",1736784128719,3.26841,3059.6,3058.8,1.02196993]
["bitfinex","ETHUSD",1736784128867,0.8421472,3060.2,3058.8,0.351]
["bitfinex","ETHUSD",1736784128868,1.0702,3059.9,3058.8,0.351]
["bitfinex","ETHUSD",1736784129189,0.66605752,3059.8,3058.9,3.27655]
["bitfinex","ETHUSD",1736784129359,3.93424752,3059.8,3058.9,0.0075]
["bitfinex","ETHUSD",1736784129690,0.8202,3059.6,3058.6,0.05978458]
["bitfinex","ETHUSD",1736784129988,4.08956,3058.7,3058.6,0.05978458]
["bitfinex","ETHUSD",1736784130187,7.89706,3058.7,3058.6,0.05978458]
["bitfinex","ETHUSD",1736784130388,0.25,3058.5,3057.2,0.351]
["bitfinex","ETHUSD",1736784130600,0.8284,3058.3,3057.0,3.62215]
["bitfinex","ETHUSD",1736784130797,0.8284,3058.3,3057.1,0.362215]
["bitfinex","ETHUSD",1736784130960,3.2701,3058.1,3057.0,3.62213]
["bitfinex","ETHUSD",1736784131164,0.8284,3058.3,3057.0,0.351]
["bitfinex","ETHUSD",1736784131383,0.7744,3058.7,3057.5,0.82]
["bitfinex","ETHUSD",1736784131759,0.7744,3058.7,3057.5,4.09059]
["bitfinex","ETHUSD",1736784131961,0.7744,3058.7,3057.1,0.82]
["bitfinex","ETHUSD",1736784132159,3.26978,3058.4,3057.2,0.351]
["bitfinex","ETHUSD",1736784132397,0.59087464,3058.6,3057.2,0.351]
["bitfinex","ETHUSD",1736784132692,3.26982,3058.3,3057.2,0.351]
["bitfinex","ETHUSD",1736784132896,0.8088,3058.4,3057.4,3.27071]
["bitfinex","ETHUSD",1736784133054,0.8088,3058.4,3057.2,3.62192]
["bitfinex","ETHUSD",1736784133258,0.8088,3058.4,3057.4,0.015]
["bitfinex","ETHUSD",1736784133457,0.8088,3058.4,3057.8,3.27029]
["bitfinex","ETHUSD",1736784133693,0.8088,3058.4,3058.0,3.2701]
["bitfinex","ETHUSD",1736784133904,4.07813,3058.8,3057.8,3.27026]
["bitfinex","ETHUSD",1736784134066,4.07813,3058.8,3057.5,0.8006]
["bitfinex","ETHUSD",1736784134067,4.216613,3058.8,3057.5,0.8006]
["bitfinex","ETHUSD",1736784134253,4.216613,3058.8,3057.0,3.0]
["bitfinex","ETHUSD",1736784134254,0.8088,3058.8,3057.6,0.0075]
["bitfinex","ETHUSD",1736784134458,3.2698,3058.3,3057.6,0.0075]
["bitfinex","ETHUSD",1736784134705,0.8088,3058.0,3056.7,0.66088084]
["bitfinex","ETHUSD",1736784134999,0.55,3057.8,3056.4,0.351]
["bitfinex","ETHUSD",1736784135300,3.27117,3057.1,3056.4,0.351]
["bitfinex","ETHUSD",1736784135599,0.55,3057.5,3056.4,0.351]
["bitfinex","ETHUSD",1736784135600,0.0075,3057.5,3056.4,0.351]
["bitfinex","ETHUSD",1736784135801,3.0,3057.3,3056.4,0.351]
["bitfinex","ETHUSD",1736784136003,3.55,3057.4,3056.4,0.351]
["bitfinex","ETHUSD",1736784136305,3.27105,3057.2,3056.4,0.351]
["bitfinex","ETHUSD",1736784136510,3.27115,3057.1,3056.4,0.351]
["bitfinex","ETHUSD",1736784136670,3.27099,3057.2,3056.4,0.351]
["bitfinex","ETHUSD",1736784136868,0.8088,3057.7,3056.5,0.0075]
["bitfinex","ETHUSD",1736784137094,3.27083,3057.4,3056.5,0.0075]
["bitfinex","ETHUSD",1736784137294,4.0588,3057.7,3056.4,0.351]
["bitfinex","ETHUSD",1736784137295,0.5575,3057.5,3056.4,0.351]
["bitfinex","ETHUSD",1736784137607,3.0,3057.4,3056.1,3.27211]
["bitfinex","ETHUSD",1736784137771,4.07925,3057.7,3056.5,3.2716]
["bitfinex","ETHUSD",1736784137966,4.07925,3057.7,3056.1,3.27214]
["bitfinex","ETHUSD",1736784137967,0.8088,3057.7,3056.6,0.0075]
["bitfinex","ETHUSD",1736784138211,0.8088,3057.7,3056.8,0.0075]
["bitfinex","ETHUSD",1736784138413,0.59088434,3057.6,3056.0,1.1791]
["bitfinex","ETHUSD",1736784138648,3.55,3057.3,3056.0,0.8281]
["bitfinex","ETHUSD",1736784138952,3.55,3057.3,3056.3,0.0075]
["bitfinex","ETHUSD",1736784139116,0.8088,3057.7,3056.3,0.0075]
["bitfinex","ETHUSD",1736784139316,3.5575,3057.5,3056.3,0.0075]
["bitfinex","ETHUSD",1736784139543,3.5575,3057.5,3055.7,3.2725]
["bitfinex","ETHUSD",1736784139544,0.5575,3057.3,3055.6,0.7962]
["bitfinex","ETHUSD",1736784139854,4.06271,3057.4,3056.2,3.272]
["bitfinex","ETHUSD",1736784140043,0.7919,3057.4,3056.3,0.0075]
["bitfinex","ETHUSD",1736784140238,4.06266,3057.4,3056.5,0.0075]
["bitfinex","ETHUSD",1736784140547,4.06266,3057.4,3056.6,0.327931]
["bitfinex","ETHUSD",1736784140850,0.7919,3057.4,3056.3,0.0075]
["bitfinex","ETHUSD",1736784141238,0.7919,3057.4,3056.0,0.351]
["bitfinex","ETHUSD",1736784141239,3.27109,3057.1,3056.0,3.62322]
["bitfinex","ETHUSD",1736784141441,3.27837,3057.3,3056.1,0.0075]
["bitfinex","ETHUSD",1736784141629,3.27098,3057.2,3056.1,0.0075]
["bitfinex","ETHUSD",1736784141829,3.27108,3057.1,3056.1,0.0075]
["bitfinex","ETHUSD",1736784142032,3.0,3057.2,3056.1,0.0075]
["bitfinex","ETHUSD",1736784142257,3.27134,3056.9,3055.8,3.27245]
["bitfinex","ETHUSD",1736784142556,3.2711,3057.1,3055.9,0.366]
["bitfinex","ETHUSD",1736784143323,3.2711,3057.1,3056.1,0.0075]
["bitfinex","ETHUSD",1736784143941,4.06275,3057.4,3056.0,0.0075]
["bitfinex","ETHUSD",1736784144248,3.27088,3057.3,3056.4,0.0075]
["bitfinex","ETHUSD",1736784144423,0.963778,3057.3,3055.9,3.62332]
["bitfinex","ETHUSD",1736784144756,3.27162,3056.6,3055.6,0.7962]
["bitfinex","ETHUSD",1736784144932,0.8325,3057.0,3055.6,0.7962]
["bitfinex","ETHUSD",1736784144933,3.0,3056.7,3055.6,0.7962]
["bitfinex","ETHUSD",1736784145138,0.8325,3057.0,3056.2,0.0075]
["bitfinex","ETHUSD",1736784145347,0.8325,3057.0,3055.6,0.7962]
["bitfinex","ETHUSD",1736784145348,0.8325,3057.0,3056.0,0.015]
["bitfinex","ETHUSD",1736784145694,0.8325,3057.0,3056.2,3.27201]
["bitfinex","ETHUSD",1736784145836,0.8325,3057.0,3056.3,0.0075]
["bitfinex","ETHUSD",1736784146237,3.67011964,3057.3,3056.3,0.0075]
["bitfinex","ETHUSD",1736784146434,0.67011964,3057.3,3056.2,0.0075]
["bitfinex","ETHUSD",1736784146831,3.27142,3056.8,3056.2,0.0075]
["bitfinex","ETHUSD",1736784147029,3.2715,3056.7,3056.1,0.351]
["bitfinex","ETHUSD",1736784147376,3.2717,3056.6,3055.6,4.06884]
["bitfinex","ETHUSD",1736784147580,0.8217,3056.5,3055.4,0.351]
["bitfinex","ETHUSD",1736784147743,0.55,3056.4,3055.4,0.351]
["bitfinex","ETHUSD",1736784148078,3.0,3056.1,3054.9,0.351]
["bitfinex","ETHUSD",1736784148430,3.0,3056.1,3055.1,3.2732]
["bitfinex","ETHUSD",1736784148639,3.0,3056.1,3055.3,0.0075]
["bitfinex","ETHUSD",1736784148872,3.27216,3056.1,3055.3,0.0075]
["bitfinex","ETHUSD",1736784149055,3.27224,3056.1,3054.9,3.62439]
["bitfinex","ETHUSD",1736784149255,3.0,3056.0,3055.0,3.27323]
["bitfinex","ETHUSD",1736784149470,3.0,3056.0,3055.1,0.015]
["bitfinex","ETHUSD",1736784151996,0.34203884,3057.3,3056.7,3.27148]
["bitfinex","ETHUSD",1736784152295,0.7654,3057.8,3056.6,0.7909]
["bitfinex","ETHUSD",1736784152296,3.27064,3057.5,3056.6,0.7909]
["bitfinex","ETHUSD",1736784152501,0.5575,3057.6,3056.2,4.0629]
["bitfinex","ETHUSD",1736784152646,0.7654,3057.3,3055.9,3.27226]
["bitfinex","ETHUSD",1736784152847,0.7654,3057.3,3055.8,4.41431]
["bitfinex","ETHUSD",1736784152848,3.0,3057.1,3055.8,4.41431]
["bitfinex","ETHUSD",1736784153196,3.2715,3056.7,3056.0,0.0075]
["bitfinex","ETHUSD",1736784153377,0.0075,3057.1,3055.8,0.7909]
["bitfinex","ETHUSD",1736784153544,3.0075,3057.0,3055.8,0.7909]
["bitfinex","ETHUSD",1736784153741,3.27139,3056.8,3055.8,4.0633]
["bitfinex","ETHUSD",1736784153986,3.0075,3057.0,3055.9,0.44143]
["bitfinex","ETHUSD",1736784154299,3.27132,3056.9,3055.9,0.44143]
["bitfinex","ETHUSD",1736784154502,3.92708098,3057.1,3056.0,0.015]
["bitfinex","ETHUSD",1736784154647,0.7654,3057.3,3056.0,0.0075]
["bitfinex","ETHUSD",1736784154842,0.7763,3057.8,3056.7,0.015]
["bitfinex","ETHUSD",1736784155042,0.7763,3057.8,3056.9,0.0075]
["bitfinex","ETHUSD",1736784155383,0.7763,3057.8,3057.0,0.0075]
["bitfinex","ETHUSD",1736784155705,0.8034,3058.3,3056.8,0.7621]
["bitfinex","ETHUSD",1736784155882,3.2705,3057.7,3056.8,0.7621]
["bitfinex","ETHUSD",1736784156193,4.07433,3057.3,3056.4,0.7874]
["bitfinex","ETHUSD",1736784156401,3.27127,3057.0,3056.0,3.27225]
["bitfinex","ETHUSD",1736784156540,0.04089558,3056.9,3055.9,0.351]
["bitfinex","ETHUSD",1736784156745,0.5575,3057.2,3056.0,3.27216]
["bitfinex","ETHUSD",1736784156945,0.04089486,3057.1,3055.9,0.351]
["bitfinex","ETHUSD",1736784157157,3.31200486,3057.1,3055.9,0.351]
["bitfinex","ETHUSD",1736784157408,3.27155,3056.7,3055.9,0.351]
["bitfinex","ETHUSD",1736784157784,3.27179,3056.5,3055.9,0.351]
["bitfinex","ETHUSD",1736784158103,3.27163,3056.6,3055.9,0.351]
["bitfinex","ETHUSD",1736784158309,3.0,3056.8,3055.8,0.7874]
["bitfinex","ETHUSD",1736784158455,3.5575,3056.8,3055.8,1.193396]
["bitfinex","ETHUSD",1736784158657,0.8034,3057.3,3056.0,3.27222]
["bitfinex","ETHUSD",1736784158860,4.07427,3057.3,3056.5,0.0075]
["bitfinex","ETHUSD",1736784159411,3.27005,3058.1,3056.5,0.0075]
["bitfinex","ETHUSD",1736784159412,0.787,3057.8,3056.7,0.8327]
["bitfinex","ETHUSD",1736784159759,0.787,3057.8,3056.8,0.0075]
["bitfinex","ETHUSD",1736784160063,0.787,3058.4,3057.6,0.0075]
["bitfinex","ETHUSD",1736784160257,0.91202586,3058.7,3057.6,0.8327]
["bitfinex","ETHUSD",1736784160462,0.91202586,3058.7,3057.9,3.27019]
["bitfinex","ETHUSD",1736784160660,4.05608,3059.0,3058.1,3.26999]
["bitfinex","ETHUSD",1736784160948,3.0,3058.9,3058.0,0.0075]
["bitfinex","ETHUSD",1736784161108,3.26925,3058.9,3058.0,0.0075]
["bitfinex","ETHUSD",1736784161750,0.787,3059.0,3058.1,0.0075]
["bitfinex","ETHUSD",1736784162041,0.787,3059.0,3058.1,0.33526]
["bitfinex","ETHUSD",1736784162242,3.0,3058.9,3058.1,0.33526]
["bitfinex","ETHUSD",1736784162402,3.0,3058.9,3058.1,3.27748]
["bitfinex","ETHUSD",1736784162613,0.787,3059.0,3057.8,0.015]
["bitfinex","ETHUSD",1736784162949,0.787,3059.0,3057.6,0.8252]
["bitfinex","ETHUSD",1736784162950,0.59836892,3058.9,3057.6,0.8252]
["bitfinex","ETHUSD",1736784163093,3.26972,3058.4,3057.6,0.8252]
["bitfinex","ETHUSD",1736784163287,3.26968,3058.5,3057.6,0.8252]
["bitfinex","ETHUSD",1736784163542,3.26969,3058.4,3057.6,0.8252]
["bitfinex","ETHUSD",1736784163742,3.26969,3058.4,3057.6,1.234782]
["bitfinex","ETHUSD",1736784164113,0.0075,3058.6,3057.1,0.8043]
["bitfinex","ETHUSD",1736784164294,0.0075,3058.6,3057.2,0.351]
["bitfinex","ETHUSD",1736784164295,0.5575,3058.4,3057.2,0.351]
["bitfinex","ETHUSD",1736784164493,3.27005,3058.1,3057.2,0.351]
["bitfinex","ETHUSD",1736784165124,0.8158,3058.3,3057.2,0.351]
["bitfinex","ETHUSD",1736784165125,4.08562,3058.3,3057.3,0.0075]
["bitfinex","ETHUSD",1736784165328,0.8184,3058.7,3057.3,4.59760655]
["bitfinex","ETHUSD",1736784165551,0.8266,3059.2,3057.8,0.015]
["bitfinex","ETHUSD",1736784165761,0.9149143,3059.9,3057.7,5.36790655]
["bitfinex","ETHUSD",1736784165762,1.72098851,3059.7,3058.7,3.26934]
["bitfinex","ETHUSD",1736784165904,1.72098851,3059.7,3058.8,3.674614]
["bitfinex","ETHUSD",1736784165905,0.8266,3059.7,3058.8,3.674614]
["bitfinex","ETHUSD",1736784166104,0.8266,3059.7,3058.8,3.26915]
["bitfinex","ETHUSD",1736784166308,0.04085774,3059.6,3058.6,0.7853]
["bitfinex","ETHUSD",1736784166518,3.26858,3059.5,3058.6,4.05476]
["bitfinex","ETHUSD",1736784167102,3.26858,3059.5,3058.6,1.225776]
["bitfinex","ETHUSD",1736784167543,0.04086132,3059.6,3058.6,0.7853]
["bitfinex","ETHUSD",1736784167742,3.30951132,3059.4,3058.3,3.61976]
["bitfinex","ETHUSD",1736784167947,0.04086359,3059.3,3058.3,0.35]
["bitfinex","ETHUSD",1736784168152,3.26861,3059.4,3058.4,3.26967]
["bitfinex","ETHUSD",1736784168346,3.26852,3059.5,3058.5,3.2695]
["bitfinex","ETHUSD",1736784168517,3.26852,3059.5,3058.3,0.015]
["bitfinex","ETHUSD",1736784168518,4.09497,3059.7,3058.8,0.0075]
["bitfinex","ETHUSD",1736784168713,0.8266,3059.7,3058.8,0.0075]
["bitfinex","ETHUSD",1736784169436,3.8266,3059.7,3058.9,3.26912]
["bitfinex","ETHUSD",1736784169600,4.09489,3059.7,3058.9,0.0075]
["bitfinex","ETHUSD",1736784169948,3.26789,3060.1,3059.0,0.7604]
["bitfinex","ETHUSD",1736784170118,0.8235,3060.2,3059.4,3.26851]
["bitfinex","ETHUSD",1736784170446,3.26789,3060.1,3059.2,3.26878]
["bitfinex","ETHUSD",1736784170646,1.381,3059.9,3058.9,0.35]
["bitfinex","ETHUSD",1736784170840,1.381,3059.9,3058.5,0.7529]
["bitfinex","ETHUSD",1736784170841,0.0075,3059.6,3058.5,0.7529]
["bitfinex","ETHUSD",1736784171003,3.0,3059.5,3058.5,0.7529]
["bitfinex","ETHUSD",1736784171203,3.2694,3058.7,3057.8,0.8145]
["bitfinex","ETHUSD",1736784171505,0.7905,3059.0,3057.8,0.8145]
["bitfinex","ETHUSD",1736784171702,3.26913,3059.0,3058.0,0.0075]
["bitfinex","ETHUSD",1736784171905,3.26883,3059.2,3058.2,3.26985]
["bitfinex","ETHUSD",1736784172147,3.0,3059.1,3058.2,3.26985]
["bitfinex","ETHUSD",1736784172319,3.26895,3059.1,3058.2,0.327735]
["bitfinex","ETHUSD",1736784172519,0.5575,3058.9,3057.8,0.8145]
["bitfinex","ETHUSD",1736784172753,3.0075,3058.5,3056.9,0.7639]
["bitfinex","ETHUSD",1736784172958,3.27085,3057.4,3056.9,0.7639]
["bitfinex","ETHUSD",1736784173255,3.27092,3057.3,3056.6,0.51258527]
["bitfinex","ETHUSD",1736784173454,3.27091,3057.3,3056.3,0.7639]
["bitfinex","ETHUSD",1736784173956,0.04089002,3057.2,3056.3,0.7639]
["bitfinex","ETHUSD",1736784174116,3.27128,3057.0,3056.0,0.82]
["bitfinex","ETHUSD",1736784174312,3.27128,3057.0,3056.1,0.0075]
["bitfinex","ETHUSD",1736784174518,0.7941,3057.5,3056.2,0.0075]
["bitfinex","ETHUSD",1736784174825,3.27078,3057.4,3056.3,3.27191]
["bitfinex","ETHUSD",1736784175025,3.27078,3057.4,3056.4,0.327191]
["bitfinex","ETHUSD",1736784175237,0.7941,3057.5,3056.4,3.599001]
["bitfinex","ETHUSD",1736784175441,0.7941,3057.5,3056.0,4.09219]
["bitfinex","ETHUSD",1736784175442,3.27096,3057.2,3056.0,0.82]
["bitfinex","ETHUSD",1736784175609,0.0075,3057.3,3056.0,0.82]
["bitfinex","ETHUSD",1736784175610,0.04089419,3057.1,3056.0,0.82]
["bitfinex","ETHUSD",1736784175813,0.5575,3057.0,3056.0,0.82]
["bitfinex","ETHUSD",1736784176014,3.27149,3056.8,3056.0,0.82]
["bitfinex","ETHUSD",1736784177122,3.27149,3056.8,3055.6,0.781]
["bitfinex","ETHUSD",1736784177123,3.27192,3056.4,3055.6,0.781]
["bitfinex","ETHUSD",1736784177345,3.27192,3056.4,3055.5,0.51277558]
["bitfinex","ETHUSD",1736784177346,3.27201,3056.3,3055.5,0.51277558]
["bitfinex","ETHUSD",1736784177555,0.66967371,3057.0,3055.5,0.51277558]
["bitfinex","ETHUSD",1736784177760,3.27118,3057.0,3056.0,0.0075]
["bitfinex","ETHUSD",1736784178075,0.5575,3056.8,3055.2,4.404]
["bitfinex","ETHUSD",1736784178361,3.27175,3056.5,3055.3,0.50697429]
["bitfinex","ETHUSD",1736784178560,3.27175,3056.5,3055.5,3.27275]
["bitfinex","ETHUSD",1736784178865,1.43481227,3057.1,3055.3,3.28795]
["bitfinex","ETHUSD",1736784179045,3.27118,3057.0,3055.9,3.27225]
["bitfinex","ETHUSD",1736784179357,3.82122,3057.0,3055.4,1.1261]
["bitfinex","ETHUSD",1736784179669,1.43481227,3057.1,3056.1,3.27205]
["bitfinex","ETHUSD",1736784179878,1.43481227,3057.1,3056.1,0.327205]
["bitfinex","ETHUSD",1736784180077,1.43481227,3057.1,3056.1,3.27211]
["bitfinex","ETHUSD",1736784180078,4.04599,3057.1,3056.1,3.27211]
["bitfinex","ETHUSD",1736784180382,0.7627,3057.5,3056.3,0.7508]
["bitfinex","ETHUSD",1736784180541,0.04088988,3057.4,3056.3,0.7508]
["bitfinex","ETHUSD",1736784180741,0.5575,3057.3,3055.8,35.0]
["bitfinex","ETHUSD",1736784181084,3.27139,3056.8,3055.7,4.07387]
["bitfinex","ETHUSD",1736784181397,4.03338,3057.5,3055.8,0.422387]
["bitfinex","ETHUSD",1736784181533,0.7627,3057.5,3056.1,0.015]
["bitfinex","ETHUSD",1736784181729,4.58260655,3058.4,3055.8,35.015]
["bitfinex","ETHUSD",1736784181730,0.7543,3057.9,3056.5,0.015]
["bitfinex","ETHUSD",1736784181976,0.04088508,3057.8,3056.8,3.27133]
["bitfinex","ETHUSD",1736784182181,0.757,3058.3,3056.7,0.0075]
["bitfinex","ETHUSD",1736784182388,0.757,3058.7,3057.9,3.27019]
["bitfinex","ETHUSD",1736784182543,2.14059183,3058.8,3058.1,0.0075]
["bitfinex","ETHUSD",1736784182868,2.14059183,3058.8,3057.6,3.27053]
["bitfinex","ETHUSD",1736784182869,0.34219988,3058.8,3058.6,3.26943]
["bitfinex","ETHUSD",1736784183082,2.71665409,3059.2,3058.3,0.7682]
["bitfinex","ETHUSD",1736784183244,0.7856,3059.5,3056.9,39.58260655]
["bitfinex","ETHUSD",1736784183245,3.26917,3058.9,3057.9,3.27018]
["bitfinex","ETHUSD",1736784183441,0.31253078,3059.1,3057.8,0.7682]
["bitfinex","ETHUSD",1736784183442,3.31021256,3058.8,3057.8,0.7682]
["bitfinex","ETHUSD",1736784183787,0.7856,3058.7,3057.8,4.03845]
["bitfinex","ETHUSD",1736784184085,0.7856,3058.7,3057.8,0.7682]
["bitfinex","ETHUSD",1736784184252,0.7856,3058.7,3057.5,3.62061]
["bitfinex","ETHUSD",1736784184457,0.7856,3058.7,3056.4,3.27179]
["bitfinex","ETHUSD",1736784184458,0.55,3058.2,3056.9,4.09738]
["bitfinex","ETHUSD",1736784184679,0.55,3058.2,3057.3,3.27084]
["bitfinex","ETHUSD",1736784184886,0.0075,3058.2,3057.0,0.0075]
["bitfinex","ETHUSD",1736784185097,0.7856,3058.7,3057.2,0.0075]
["bitfinex","ETHUSD",1736784185387,0.7856,3058.7,3057.9,3.27021]
["bitfinex","ETHUSD",1736784185681,0.5575,3058.3,3056.9,4.09738]
["bitfinex","ETHUSD",1736784185901,3.82754,3058.1,3057.0,3.27117]
["bitfinex","ETHUSD",1736784186184,0.59347066,3058.2,3056.5,4.08536]
["bitfinex","ETHUSD",1736784186355,0.7946,3058.4,3057.5,3.27064]
["bitfinex","ETHUSD",1736784186546,0.7946,3058.4,3057.2,3.27088]
["bitfinex","ETHUSD",1736784186547,3.26982,3058.3,3057.2,3.27088]
["bitfinex","ETHUSD",1736784186855,3.26982,3058.3,3056.5,0.8137]
["bitfinex","ETHUSD",1736784186856,3.27048,3057.7,3056.5,0.8137]
["bitfinex","ETHUSD",1736784187043,0.7723,3058.1,3056.5,0.8137]
["bitfinex","ETHUSD",1736784187271,0.7723,3058.6,3057.5,0.0075]
["bitfinex","ETHUSD",1736784187494,0.7723,3059.0,3058.0,3.27001]
["bitfinex","ETHUSD",1736784187766,0.7723,3059.0,3057.5,0.0075]
["bitfinex","ETHUSD",1736784187767,3.7723,3059.0,3058.1,0.327001]
["bitfinex","ETHUSD",1736784187981,0.0075,3058.6,3057.4,1.1088]
["bitfinex","ETHUSD",1736784188180,0.5575,3058.6,3057.6,3.27043]
["bitfinex","ETHUSD",1736784188380,0.0408731,3058.7,3057.4,1.1088]
["bitfinex","ETHUSD",1736784188594,4.04136,3059.0,3058.0,3.27008]
["bitfinex","ETHUSD",1736784188907,0.7723,3059.0,3058.2,3.26983]
["bitfinex","ETHUSD",1736784189094,0.7723,3059.0,3058.2,0.327733]
["bitfinex","ETHUSD",1736784189293,0.7723,3059.0,3058.0,0.015]
["bitfinex","ETHUSD",1736784189517,0.7723,3059.0,3058.4,3.2696]
["bitfinex","ETHUSD",1736784189684,0.7881,3059.5,3058.7,3.26928]
["bitfinex","ETHUSD",1736784190010,0.7881,3059.5,3058.3,0.7658]
["bitfinex","ETHUSD",1736784190176,0.04086172,3059.4,3058.6,3.26943]
["bitfinex","ETHUSD",1736784190507,0.7881,3059.5,3058.6,3.26943]
["bitfinex","ETHUSD",1736784190819,0.55,3059.4,3058.3,0.7658]
["bitfinex","ETHUSD",1736784190976,3.0,3059.2,3058.4,3.26967]
["bitfinex","ETHUSD",1736784191172,0.7881,3059.5,3058.0,0.015]
["bitfinex","ETHUSD",1736784191376,0.7881,3059.5,3058.4,0.015]
["bitfinex","ETHUSD",1736784191578,0.7881,3059.5,3058.9,3.26912]
["bitfinex","ETHUSD",1736784192304,0.7881,3059.5,3058.9,0.326912]
["bitfinex","ETHUSD",1736784192484,0.7894,3060.0,3058.9,0.0075]
["bitfinex","ETHUSD",1736784192692,4.58260655,3060.4,3058.9,0.0075]
["bitfinex","ETHUSD",1736784192693,0.7894,3060.4,3059.1,3.0]
["bitfinex","ETHUSD",1736784192927,0.7894,3060.4,3059.4,0.0075]
["bitfinex","ETHUSD",1736784193073,0.7894,3060.4,3059.5,0.0075]
["bitfinex","ETHUSD",1736784193273,0.7894,3060.4,3059.7,3.26822]
["bitfinex","ETHUSD",1736784193499,0.7894,3060.4,3059.8,3.26817]
["bitfinex","ETHUSD",1736784193673,0.7894,3060.4,3059.7,3.26827]
["bitfinex","ETHUSD",1736784193883,0.7894,3060.4,3059.8,3.26814]
["bitfinex","ETHUSD",1736784194089,0.7905,3060.8,3060.1,3.26781]
["bitfinex","ETHUSD",1736784194286,0.7905,3060.8,3059.6,0.7662]
["bitfinex","ETHUSD",1736784194501,6.4296696,3060.3,3059.1,0.7662]
["bitfinex","ETHUSD",1736784194735,0.1619896,3060.3,3059.1,0.7662]
["bitfinex","ETHUSD",1736784194937,0.1619896,3060.3,3059.4,3.26857]
["bitfinex","ETHUSD",1736784195092,0.7905,3060.1,3059.0,3.619]
["bitfinex","ETHUSD",1736784195299,0.55,3059.9,3058.8,0.64043345]
["bitfinex","ETHUSD",1736784195489,0.55,3059.9,3058.9,3.2691]
["bitfinex","ETHUSD",1736784195932,1.43427484,3060.1,3058.6,0.7662]
["bitfinex","ETHUSD",1736784196241,0.7905,3060.1,3059.2,3.26874]
["bitfinex","ETHUSD",1736784196391,1.51251696,3060.1,3058.9,0.015]
["bitfinex","ETHUSD",1736784196594,0.7905,3060.1,3058.9,0.015]
["bitfinex","ETHUSD",1736784197130,0.7905,3060.1,3059.1,0.0075]
["bitfinex","ETHUSD",1736784197293,0.1619896,3060.3,3059.1,0.0075]
["bitfinex","ETHUSD",1736784197494,0.1619896,3060.3,3058.9,0.0075]
["bitfinex","ETHUSD",1736784197495,0.1619896,3060.3,3059.6,0.015]
["bitfinex","ETHUSD",1736784197694,0.1619896,3060.3,3059.9,3.268]
["bitfinex","ETHUSD",1736784198017,0.1619896,3060.3,3059.5,0.349]
["bitfinex","ETHUSD",1736784198595,0.1619896,3060.3,3059.7,3.26829]
["bitfinex","ETHUSD",1736784198831,0.1619896,3060.3,3059.8,3.26817]
["bitfinex","ETHUSD",1736784199141,0.1619896,3060.3,3059.7,0.361729]
["bitfinex","ETHUSD",1736784199304,0.1619896,3060.3,3059.2,3.2688]
["bitfinex","ETHUSD",1736784199305,0.59085081,3060.2,3059.2,3.26882]
["bitfinex","ETHUSD",1736784199506,0.55,3060.2,3059.3,3.26868]
["bitfinex","ETHUSD",1736784199723,3.1619896,3060.3,3058.8,0.349]
["bitfinex","ETHUSD",1736784199724,0.1619896,3060.3,3059.1,3.26893]
["bitfinex","ETHUSD",1736784199921,0.1619896,3060.3,3059.3,3.26864]
["bitfinex","ETHUSD",1736784200096,0.1619896,3060.3,3059.2,0.326893]
["bitfinex","ETHUSD",1736784200301,0.1619896,3060.3,3059.9,3.26804]
["bitfinex","ETHUSD",1736784200696,0.1619896,3060.3,3059.6,3.7746]
["bitfinex","ETHUSD",1736784200946,0.1619896,3060.3,3059.8,3.26818]
["bitfinex","ETHUSD",1736784201126,0.1619896,3060.3,3060.0,3.26788]
["bitfinex","ETHUSD",1736784201294,0.1619896,3060.3,3059.9,0.327568]
["bitfinex","ETHUSD",1736784201494,0.1619896,3060.3,3060.2,3.28276]
["bitfinex","ETHUSD",1736784201847,0.1619896,3060.3,3060.2,3.27526]
["bitfinex","ETHUSD",1736784202627,0.1619896,3060.3,3060.2,3.28276]
["bitfinex","ETHUSD",1736784202836,0.1619896,3060.3,3060.2,3.611036]
["bitfinex","ETHUSD",1736784203000,5.89186155,3062.5,3060.3,0.8071]
["bitfinex","ETHUSD",1736784203361,4.73446118,3062.2,3060.8,3.26707]
["bitfinex","ETHUSD",1736784203501,4.73446118,3062.2,3059.9,1.087668]
["bitfinex","ETHUSD",1736784203502,4.58260655,3061.3,3059.9,1.087668]
["bitfinex","ETHUSD",1736784203699,0.55,3061.2,3060.4,3.26751]
["bitfinex","ETHUSD",1736784203934,0.55,3061.2,3060.2,3.26772]
["bitfinex","ETHUSD",1736784204117,0.55,3061.2,3060.3,3.26764]
["bitfinex","ETHUSD",1736784204312,4.58260655,3061.3,3060.3,0.0075]
["bitfinex","ETHUSD",1736784204655,0.8185,3061.1,3060.2,3.2677]
["bitfinex","ETHUSD",1736784204837,0.8185,3061.1,3060.3,3.26756]
["bitfinex","ETHUSD",1736784205216,0.55,3061.0,3059.6,0.65983915]
["bitfinex","ETHUSD",1736784205405,1.41361066,3061.1,3060.4,3.26747]
["bitfinex","ETHUSD",1736784205647,0.8185,3061.1,3060.5,3.26737]
["bitfinex","ETHUSD",1736784206351,0.8185,3061.1,3060.2,0.015]
["bitfinex","ETHUSD",1736784206550,0.8185,3061.1,3060.6,3.26727]
["bitfinex","ETHUSD",1736784207125,0.8185,3061.1,3060.4,3.26746]
["bitfinex","ETHUSD",1736784207322,0.8185,3061.1,3059.7,3.26826]
["bitfinex","ETHUSD",1736784207323,0.59083709,3061.0,3059.7,3.26826]
["bitfinex","ETHUSD",1736784207520,0.55,3061.0,3059.8,3.26818]
["bitfinex","ETHUSD",1736784207751,0.55,3061.0,3060.2,3.26766]
["bitfinex","ETHUSD",1736784207912,0.8185,3061.1,3060.4,3.26751]
["bitfinex","ETHUSD",1736784208461,0.8185,3061.1,3060.2,3.26767]
["bitfinex","ETHUSD",1736784209071,0.55,3060.8,3059.6,0.65983915]
["bitfinex","ETHUSD",1736784209208,0.55,3060.6,3059.0,0.8295]
["bitfinex","ETHUSD",1736784209411,1.34855826,3060.7,3059.0,0.8295]
["bitfinex","ETHUSD",1736784209412,0.55,3060.1,3059.2,3.26873]
["bitfinex","ETHUSD",1736784209637,0.7937,3060.3,3059.0,0.8295]
["bitfinex","ETHUSD",1736784209818,0.7937,3060.3,3059.1,3.26893]
["bitfinex","ETHUSD",1736784210026,0.7937,3060.3,3060.1,3.26785]
["bitfinex","ETHUSD",1736784210225,0.7937,3060.3,3059.9,3.26802]
["bitfinex","ETHUSD",1736784210416,0.55,3060.2,3059.0,0.8295]
["bitfinex","ETHUSD",1736784210616,1.02521629,3060.2,3059.1,3.26884]
["bitfinex","ETHUSD",1736784210911,0.8205,3059.8,3058.9,3.26912]
["bitfinex","ETHUSD",1736784211222,0.8205,3059.8,3059.0,3.26898]
["bitfinex","ETHUSD",1736784211423,0.8205,3059.8,3059.1,3.26886]
["bitfinex","ETHUSD",1736784211944,0.8205,3059.8,3059.3,3.26871]
["bitfinex","ETHUSD",1736784212106,0.8205,3059.8,3058.8,0.015]
["bitfinex","ETHUSD",1736784212303,0.8205,3059.8,3059.4,3.26859]
["bitfinex","ETHUSD",1736784212514,0.8205,3059.8,3059.2,3.26873]
["bitfinex","ETHUSD",1736784213343,0.8205,3059.8,3059.0,3.27651]
["bitfinex","ETHUSD",1736784213570,0.8205,3059.8,3059.1,3.26892]
["bitfinex","ETHUSD",1736784214573,0.8205,3059.8,3059.0,0.43609104]
["bitfinex","ETHUSD",1736784214574,0.8205,3059.8,3059.2,3.26878]
["bitfinex","ETHUSD",1736784214880,0.8205,3059.8,3059.2,3.26873]
["bitfinex","ETHUSD",1736784215063,0.8205,3059.8,3059.1,3.26893]
["bitfinex","ETHUSD",1736784215263,0.7861,3060.4,3059.5,3.26841]
["bitfinex","ETHUSD",1736784215449,0.7861,3060.4,3059.3,0.0075]
["bitfinex","ETHUSD",1736784215779,0.7861,3060.4,3059.7,3.26827]
["bitfinex","ETHUSD",1736784215978,0.7861,3060.4,3059.7,0.326827]
["bitfinex","ETHUSD",1736784216182,0.7861,3060.4,3058.9,0.65290037]
["bitfinex","ETHUSD",1736784216183,0.0075,3060.1,3058.6,0.8167]
["bitfinex","ETHUSD",1736784216385,0.0075,3060.1,3058.3,0.51232359]
["bitfinex","ETHUSD",1736784216386,0.8268,3059.7,3058.3,0.51232359]
["bitfinex","ETHUSD",1736784216547,3.26892,3059.2,3058.1,3.26996]
["bitfinex","ETHUSD",1736784216883,3.26892,3059.2,3057.4,3.61975]
["bitfinex","ETHUSD",1736784216884,0.55,3058.9,3057.4,3.61975]
["bitfinex","ETHUSD",1736784217054,3.2694,3058.7,3057.6,3.27048]
["bitfinex","ETHUSD",1736784217267,0.7845,3058.5,3057.6,3.27048]
["bitfinex","ETHUSD",1736784217453,0.04087549,3058.4,3057.5,1.01334486]
["bitfinex","ETHUSD",1736784217784,0.04087549,3058.4,3056.5,3.27164]
["bitfinex","ETHUSD",1736784217785,3.0,3057.8,3056.8,3.27129]
["bitfinex","ETHUSD",1736784217954,0.8448853,3057.7,3056.6,0.64604634]
["bitfinex","ETHUSD",1736784218155,0.804,3057.2,3056.2,0.34191738]
["bitfinex","ETHUSD",1736784218360,0.04089339,3057.1,3056.2,0.34191738]
["bitfinex","ETHUSD",1736784218558,0.804,3056.3,3056.2,0.34191738]
["bitfinex","ETHUSD",1736784218868,0.804,3056.3,3055.2,0.86169929]
["bitfinex","ETHUSD",1736784218869,0.804,3056.3,3055.2,0.99137935]
["bitfinex","ETHUSD",1736784219072,3.31298558,3056.2,3055.2,0.349]
["bitfinex","ETHUSD",1736784219409,3.68377856,3056.2,3055.2,0.349]
["bitfinex","ETHUSD",1736784219688,0.55,3056.1,3055.3,3.27299]
["bitfinex","ETHUSD",1736784219891,0.55,3056.1,3055.0,3.27327]
["bitfinex","ETHUSD",1736784220058,0.55,3055.5,3054.4,0.65428191]
["bitfinex","ETHUSD",1736784220263,0.8013,3055.2,3054.3,3.27404]
["bitfinex","ETHUSD",1736784220459,0.8013,3055.2,3054.3,3.27397]
["bitfinex","ETHUSD",1736784220659,0.04091933,3055.1,3054.0,0.65854497]
["bitfinex","ETHUSD",1736784220902,4.76549599,3055.7,3054.4,3.27386]
["bitfinex","ETHUSD",1736784221127,0.55,3055.6,3054.5,0.327386]
["bitfinex","ETHUSD",1736784221325,3.55,3055.6,3054.6,3.27373]
["bitfinex","ETHUSD",1736784221618,3.55,3055.6,3054.7,3.27363]
["bitfinex","ETHUSD",1736784222313,3.55,3055.6,3054.1,3.27418]
["bitfinex","ETHUSD",1736784222525,3.55,3055.6,3054.6,3.27371]
["bitfinex","ETHUSD",1736784222704,0.8151,3055.3,3054.3,3.274]
["bitfinex","ETHUSD",1736784223002,0.8151,3055.3,3053.6,3.7861]
["bitfinex","ETHUSD",1736784223003,3.27321,3055.1,3054.0,3.27437]
["bitfinex","ETHUSD",1736784223200,3.0484195,3055.2,3054.0,0.327437]
["bitfinex","ETHUSD",1736784223201,0.55,3054.9,3054.0,0.327437]
["bitfinex","ETHUSD",1736784223367,3.0,3054.7,3053.7,3.27466]
["bitfinex","ETHUSD",1736784223566,0.04092712,3054.6,3053.7,3.27466]
["bitfinex","ETHUSD",1736784223802,3.0,3054.7,3053.7,3.27466]
["bitfinex","ETHUSD",1736784223803,0.7752,3054.5,3053.7,3.27466]
["bitfinex","ETHUSD",1736784224004,0.7752,3054.5,3053.3,0.0075]
["bitfinex","ETHUSD",1736784224178,0.7752,3054.5,3053.6,3.27478]
["bitfinex","ETHUSD",1736784224814,0.7752,3054.5,3053.6,0.327478]
["bitfinex","ETHUSD",1736784225131,0.7752,3054.5,3053.3,0.015]
["bitfinex","ETHUSD",1736784225342,0.7752,3054.5,3053.2,0.015]
["bitfinex","ETHUSD",1736784225343,0.7616,3055.2,3054.1,0.0075]
["bitfinex","ETHUSD",1736784225635,0.55,3055.1,3054.3,3.27406]
["bitfinex","ETHUSD",1736784225778,5.13260655,3054.9,3053.2,4.05798]
["bitfinex","ETHUSD",1736784225988,0.55,3054.7,3053.3,3.27514]
["bitfinex","ETHUSD",1736784226179,0.7616,3054.8,3053.3,3.27514]
["bitfinex","ETHUSD",1736784226180,0.7616,3054.8,3053.5,0.015]
["bitfinex","ETHUSD",1736784226404,0.7616,3054.8,3054.4,3.27393]
["bitfinex","ETHUSD",1736784226606,0.7616,3054.8,3053.7,3.27463]
["bitfinex","ETHUSD",1736784226918,0.7616,3054.8,3054.3,3.27405]
["bitfinex","ETHUSD",1736784227479,0.7616,3054.8,3053.8,0.0075]
["bitfinex","ETHUSD",1736784227681,0.7616,3054.8,3053.8,0.370622]
["bitfinex","ETHUSD",1736784227919,0.7616,3054.8,3054.3,3.27397]
["bitfinex","ETHUSD",1736784228136,0.7616,3054.8,3053.7,0.349]
["bitfinex","ETHUSD",1736784228337,0.59092124,3054.7,3053.1,3.91536598]
["bitfinex","ETHUSD",1736784228483,4.58260655,3054.1,3052.8,1.27214534]
["bitfinex","ETHUSD",1736784228684,0.7742,3054.0,3053.0,3.27536]
["bitfinex","ETHUSD",1736784228885,0.7742,3054.0,3053.0,0.327536]
["bitfinex","ETHUSD",1736784229187,0.7742,3054.0,3053.1,0.015]
["bitfinex","ETHUSD",1736784229717,0.7742,3054.0,3053.5,0.015]
["bitfinex","ETHUSD",1736784230023,0.7512,3054.8,3054.0,0.015]
["bitfinex","ETHUSD",1736784230513,0.7512,3055.3,3054.5,3.27385]
["bitfinex","ETHUSD",1736784230815,0.7512,3055.3,3054.6,3.27374]
["bitfinex","ETHUSD",1736784231320,0.7806,3055.0,3053.7,0.8088]
["bitfinex","ETHUSD",1736784231521,0.55,3054.8,3053.8,3.27451]
["bitfinex","ETHUSD",1736784231818,0.55,3054.9,3054.0,3.27437]
["bitfinex","ETHUSD",1736784232026,0.55,3054.9,3053.8,3.636941]
["bitfinex","ETHUSD",1736784232230,3.82343,3054.9,3053.8,3.636941]
["bitfinex","ETHUSD",1736784232444,0.55,3054.9,3054.0,3.27434]
["bitfinex","ETHUSD",1736784233039,0.7806,3055.0,3054.0,3.27439]
["bitfinex","ETHUSD",1736784233256,0.7806,3055.0,3054.1,3.601689]
["bitfinex","ETHUSD",1736784233403,0.7806,3055.0,3054.1,0.327439]
["bitfinex","ETHUSD",1736784233604,0.7806,3055.0,3054.4,3.2739]
["bitfinex","ETHUSD",1736784233804,0.7806,3055.0,3054.1,0.015]
["bitfinex","ETHUSD",1736784234050,0.7806,3055.0,3054.3,0.015]
["bitfinex","ETHUSD",1736784234353,0.7775,3055.5,3055.1,3.27319]
["bitfinex","ETHUSD",1736784234642,0.7775,3055.5,3054.7,0.349]
["bitfinex","ETHUSD",1736784234818,0.7775,3055.5,3055.2,3.27302]
["bitfinex","ETHUSD",1736784235146,3.27194,3056.3,3055.2,3.27302]
["bitfinex","ETHUSD",1736784235147,0.7765,3056.3,3056.0,3.27222]
["bitfinex","ETHUSD",1736784235337,0.7765,3057.2,3055.3,3.015]
["bitfinex","ETHUSD",1736784235533,0.7765,3057.2,3056.6,3.27159]
["bitfinex","ETHUSD",1736784235843,0.7765,3057.2,3056.8,3.27138]
["bitfinex","ETHUSD",1736784236002,0.7765,3057.2,3055.9,3.27235]
["bitfinex","ETHUSD",1736784236205,0.04088895,3057.1,3056.0,0.369635]
["bitfinex","ETHUSD",1736784236441,0.04088895,3057.1,3056.4,3.2718]
["bitfinex","ETHUSD",1736784236442,0.04089415,3057.1,3056.4,3.2718]
["bitfinex","ETHUSD",1736784236645,0.7765,3057.2,3056.2,3.27193]
["bitfinex","ETHUSD",1736784236814,0.55,3057.1,3056.3,3.27192]
["bitfinex","ETHUSD",1736784237019,0.7765,3057.2,3056.4,3.2718]
["bitfinex","ETHUSD",1736784237220,0.7765,3057.2,3056.5,3.2717]
["bitfinex","ETHUSD",1736784237433,0.7765,3057.2,3056.8,3.27139]
["bitfinex","ETHUSD",1736784237832,0.7765,3057.2,3056.5,0.0075]
["bitfinex","ETHUSD",1736784238141,0.7765,3057.2,3056.7,3.27144]
["bitfinex","ETHUSD",1736784238511,0.7765,3057.2,3056.5,3.27917]
["bitfinex","ETHUSD",1736784238707,0.7765,3057.2,3056.4,3.27175]
["bitfinex","ETHUSD",1736784238913,0.7765,3057.2,3056.5,3.27169]
["bitfinex","ETHUSD",1736784239314,0.7765,3057.2,3056.2,3.27947]
["bitfinex","ETHUSD",1736784239647,0.7765,3057.2,3056.2,0.336197]
["bitfinex","ETHUSD",1736784239859,0.7765,3057.2,3056.3,0.0075]
["bitfinex","ETHUSD",1736784240063,0.7659,3058.1,3057.5,3.27064]
["bitfinex","ETHUSD",1736784240229,0.7659,3058.1,3057.2,0.349]
["bitfinex","ETHUSD",1736784240432,0.7659,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1736784240621,0.8309,3059.1,3058.2,3.26988]
["bitfinex","ETHUSD",1736784240815,0.8309,3059.1,3058.2,3.26979]
["bitfinex","ETHUSD",1736784241127,0.8309,3059.1,3058.4,3.2696]
["bitfinex","ETHUSD",1736784241656,0.55,3058.9,3058.0,3.2701]
["bitfinex","ETHUSD",1736784241855,0.55,3058.7,3057.8,3.27023]
["bitfinex","ETHUSD",1736784242058,0.55,3058.5,3057.4,0.015]
["bitfinex","ETHUSD",1736784242356,0.55,3058.6,3057.4,0.015]
["bitfinex","ETHUSD",1736784242678,0.7686,3058.8,3057.6,3.278]
["bitfinex","ETHUSD",1736784242679,0.55,3058.7,3057.6,3.278]
["bitfinex","ETHUSD",1736784242822,0.55,3058.7,3057.7,3.27041]
["bitfinex","ETHUSD",1736784243225,0.55,3058.7,3057.3,3.6198]
["bitfinex","ETHUSD",1736784243226,0.55,3058.4,3057.5,3.2706]
["bitfinex","ETHUSD",1736784244255,0.55,3058.4,3057.4,0.015]
["bitfinex","ETHUSD",1736784244460,0.7616,3058.5,3057.4,0.015]
["bitfinex","ETHUSD",1736784244763,0.7616,3058.5,3058.0,3.27004]
["bitfinex","ETHUSD",1736784245062,0.55,3058.3,3057.2,3.27087]
["bitfinex","ETHUSD",1736784245357,1.14350767,3058.3,3057.1,0.349]
["bitfinex","ETHUSD",1736784245659,1.14350767,3058.3,3057.6,3.2705]
["bitfinex","ETHUSD",1736784245855,0.7616,3058.5,3058.1,3.26999]
["bitfinex","ETHUSD",1736784246072,0.7616,3058.5,3057.2,6.27088]
["bitfinex","ETHUSD",1736784246073,0.7843,3059.5,3057.8,0.015]
["bitfinex","ETHUSD",1736784246362,3.26864,3059.4,3058.4,3.26963]
["bitfinex","ETHUSD",1736784246663,0.7843,3059.5,3058.4,0.0075]
["bitfinex","ETHUSD",1736784246966,1.08669066,3059.4,3058.6,3.26946]
["bitfinex","ETHUSD",1736784247124,0.53669066,3059.4,3058.6,3.26946]
["bitfinex","ETHUSD",1736784247331,1.19446726,3059.4,3058.6,3.26946]
["bitfinex","ETHUSD",1736784247540,0.55,3059.3,3058.4,3.26965]
["bitfinex","ETHUSD",1736784247762,0.55,3059.3,3058.5,3.26953]
["bitfinex","ETHUSD",1736784248073,0.55,3059.3,3058.3,3.26975]
["bitfinex","ETHUSD",1736784248074,0.55,3059.1,3058.3,3.26975]
["bitfinex","ETHUSD",1736784248242,0.55,3059.1,3058.4,3.26966]
["bitfinex","ETHUSD",1736784248632,0.55,3059.2,3058.4,3.26966]
["bitfinex","ETHUSD",1736784249146,0.55,3059.0,3058.2,0.349]
["bitfinex","ETHUSD",1736784249349,0.55,3058.7,3057.8,0.348]
["bitfinex","ETHUSD",1736784249534,0.7855,3058.4,3057.1,0.348]
["bitfinex","ETHUSD",1736784249874,0.7855,3057.8,3056.9,3.27125]
["bitfinex","ETHUSD",1736784250094,0.7855,3057.8,3057.1,3.27104]
["bitfinex","ETHUSD",1736784250240,0.7855,3057.8,3057.2,3.27096]
["bitfinex","ETHUSD",1736784250435,0.7855,3057.8,3057.3,3.27084]
["bitfinex","ETHUSD",1736784250788,0.7855,3057.8,3056.8,3.27133]
["bitfinex","ETHUSD",1736784251174,0.7855,3057.8,3057.5,3.27057]
["bitfinex","ETHUSD",1736784251333,0.7855,3057.8,3056.9,3.27128]
["bitfinex","ETHUSD",1736784251614,0.7855,3057.8,3056.9,0.348]
["bitfinex","ETHUSD",1736784251834,0.7855,3057.8,3057.0,3.27117]
["bitfinex","ETHUSD",1736784252036,0.7855,3057.8,3057.6,3.27051]
["bitfinex","ETHUSD",1736784252218,0.8085,3058.2,3057.3,3.2708]
["bitfinex","ETHUSD",1736784252381,0.55,3058.1,3057.3,3.27085]
["bitfinex","ETHUSD",1736784252579,0.55,3057.9,3056.9,0.348]
["bitfinex","ETHUSD",1736784253107,0.55,3057.7,3056.9,0.348]
["bitfinex","ETHUSD",1736784253313,0.55,3057.7,3056.4,3.27175]
["bitfinex","ETHUSD",1736784253612,0.7867,3057.8,3056.7,0.015]
["bitfinex","ETHUSD",1736784253807,0.7867,3057.8,3056.9,0.8027]
["bitfinex","ETHUSD",1736784253993,4.74512618,3058.8,3057.1,3.015]
["bitfinex","ETHUSD",1736784253994,0.8072,3058.7,3057.1,3.015]
["bitfinex","ETHUSD",1736784254196,1.19685239,3058.6,3057.7,3.27033]
["bitfinex","ETHUSD",1736784254402,0.8072,3058.1,3057.2,3.27088]
["bitfinex","ETHUSD",1736784254597,0.55,3058.0,3057.2,3.27094]
["bitfinex","ETHUSD",1736784254823,0.55,3057.8,3057.0,3.27114]
["bitfinex","ETHUSD",1736784255027,0.55,3057.9,3056.6,0.348]
["bitfinex","ETHUSD",1736784255227,5.07935607,3057.9,3056.9,3.27121]
["bitfinex","ETHUSD",1736784255425,0.55,3057.7,3056.9,0.0075]
["bitfinex","ETHUSD",1736784255728,0.8077,3057.6,3056.9,0.0075]
["bitfinex","ETHUSD",1736784255935,0.55,3057.5,3056.5,0.348]
["bitfinex","ETHUSD",1736784256143,0.8077,3057.6,3057.4,3.27072]
["bitfinex","ETHUSD",1736784257445,0.7883,3058.2,3057.5,0.0075]
["bitfinex","ETHUSD",1736784257943,0.7883,3058.2,3057.6,0.0075]
["bitfinex","ETHUSD",1736784258118,0.7883,3058.2,3057.8,3.27023]
["bitfinex","ETHUSD",1736784259139,0.7883,3058.2,3057.1,0.64226525]
["bitfinex","ETHUSD",1736784259342,3.27012,3058.0,3056.7,3.91926982]
["bitfinex","ETHUSD",1736784259506,0.8278,3058.1,3057.1,3.27101]
["bitfinex","ETHUSD",1736784259914,0.55,3058.0,3056.7,0.85768698]
["bitfinex","ETHUSD",1736784260260,0.8278,3058.1,3057.1,0.015]
["bitfinex","ETHUSD",1736784260411,0.8278,3058.1,3057.5,3.27057]
["bitfinex","ETHUSD",1736784260745,0.8278,3058.1,3057.7,3.27041]
["bitfinex","ETHUSD",1736784260955,0.8278,3058.1,3057.5,3.27059]
["bitfinex","ETHUSD",1736784261240,0.8278,3058.1,3057.5,3.27064]
["bitfinex","ETHUSD",1736784261442,0.8278,3058.1,3057.7,0.0075]
["bitfinex","ETHUSD",1736784261643,0.8278,3058.1,3057.3,3.27079]
["bitfinex","ETHUSD",1736784261644,0.55,3058.0,3057.3,3.27079]
["bitfinex","ETHUSD",1736784261803,0.55,3058.0,3056.6,0.8296]
["bitfinex","ETHUSD",1736784261804,0.55,3058.0,3056.7,0.348]
["bitfinex","ETHUSD",1736784262009,0.55,3058.0,3057.4,3.27072]
["bitfinex","ETHUSD",1736784262407,0.55,3058.0,3057.1,0.0075]
["bitfinex","ETHUSD",1736784262616,0.55,3058.0,3056.8,3.27137]
["bitfinex","ETHUSD",1736784262617,4.07534,3057.7,3056.8,3.27136]
["bitfinex","ETHUSD",1736784262835,4.07534,3057.7,3055.7,9.63060655]
["bitfinex","ETHUSD",1736784262836,0.8049,3057.4,3055.8,0.7902]
["bitfinex","ETHUSD",1736784263035,0.55,3057.0,3055.8,0.7902]
["bitfinex","ETHUSD",1736784263241,0.55,3057.0,3055.9,3.27235]
["bitfinex","ETHUSD",1736784263437,0.55,3056.6,3055.7,3.27255]
["bitfinex","ETHUSD",1736784263758,1.39580077,3056.5,3055.6,3.27258]
["bitfinex","ETHUSD",1736784263925,1.3549,3056.5,3055.4,0.348]
["bitfinex","ETHUSD",1736784264265,1.3549,3056.5,3055.7,3.27255]
["bitfinex","ETHUSD",1736784264765,1.3549,3056.5,3055.4,0.348]
["bitfinex","ETHUSD",1736784264969,1.3549,3056.5,3055.5,0.362096]
["bitfinex","ETHUSD",1736784265265,3.31273185,3056.4,3055.4,3.27285]
["bitfinex","ETHUSD",1736784265418,3.27206,3056.2,3055.1,0.348]
["bitfinex","ETHUSD",1736784265615,0.55,3055.9,3055.4,0.30514332]
["bitfinex","ETHUSD",1736784266687,0.55,3055.5,3055.4,0.30514332]
["bitfinex","ETHUSD",1736784267465,0.55,3055.5,3054.8,0.348]
["bitfinex","ETHUSD",1736784267779,0.55,3055.5,3054.8,0.710172]
["bitfinex","ETHUSD",1736784268086,0.7543,3055.6,3054.8,0.348]
["bitfinex","ETHUSD",1736784268385,0.8099,3055.0,3054.1,0.30514332]
["bitfinex","ETHUSD",1736784268579,0.8099,3054.5,3054.1,0.30514332]
["bitfinex","ETHUSD",1736784268784,3.274,3054.4,3054.1,0.30514332]
["bitfinex","ETHUSD",1736784269187,0.55,3054.3,3054.1,0.30514332]
["bitfinex","ETHUSD",1736784269340,7.63620121,3054.2,3054.1,0.30514332]
["bitfinex","ETHUSD",1736784269535,3.55,3054.1,3053.1,0.0075]
["bitfinex","ETHUSD",1736784269870,3.55,3054.1,3052.8,3.0]
["bitfinex","ETHUSD",1736784269871,0.55,3054.1,3052.8,3.0]
["bitfinex","ETHUSD",1736784270095,0.7711,3054.2,3052.9,0.0075]
["bitfinex","ETHUSD",1736784270399,0.55,3054.1,3053.2,3.27525]
["bitfinex","ETHUSD",1736784270695,0.8075,3053.9,3052.9,0.30389186]
["bitfinex","ETHUSD",1736784270858,3.99737638,3053.9,3052.9,0.30389186]
["bitfinex","ETHUSD",1736784271057,0.72283638,3053.9,3052.9,0.30389186]
["bitfinex","ETHUSD",1736784271303,0.6819,3053.9,3052.9,0.30389186]
["bitfinex","ETHUSD",1736784271461,0.6819,3053.9,3053.0,3.27537]
["bitfinex","ETHUSD",1736784271661,0.6819,3053.9,3053.3,3.27512]
["bitfinex","ETHUSD",1736784271899,0.6819,3053.9,3053.5,3.27492]
["bitfinex","ETHUSD",1736784272120,0.6819,3053.9,3053.3,0.015]
["bitfinex","ETHUSD",1736784272406,3.0,3054.7,3053.3,0.348]
["bitfinex","ETHUSD",1736784272607,3.82393,3054.5,3053.4,3.27495]
["bitfinex","ETHUSD",1736784272907,3.27309,3055.3,3053.7,3.27471]
["bitfinex","ETHUSD",1736784273107,3.27302,3055.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736784273471,0.65096561,3055.2,3053.7,0.0075]
["bitfinex","ETHUSD",1736784273661,4.58260655,3055.6,3054.0,0.015]
["bitfinex","ETHUSD",1736784273863,0.7729,3055.5,3054.2,0.015]
["bitfinex","ETHUSD",1736784274061,0.7729,3055.5,3054.5,3.27385]
["bitfinex","ETHUSD",1736784274315,0.7729,3055.5,3054.7,3.27362]
["bitfinex","ETHUSD",1736784274525,0.7729,3055.5,3054.3,0.67692]
["bitfinex","ETHUSD",1736784274805,0.55,3055.3,3054.4,3.27395]
["bitfinex","ETHUSD",1736784275163,7.04572,3055.5,3054.1,0.015]
["bitfinex","ETHUSD",1736784275164,0.55,3055.4,3054.1,0.015]
["bitfinex","ETHUSD",1736784275357,3.82291,3055.4,3054.3,3.27405]
["bitfinex","ETHUSD",1736784275571,0.7761,3055.3,3054.1,0.363]
["bitfinex","ETHUSD",1736784275789,0.55,3055.2,3054.1,0.3555]
["bitfinex","ETHUSD",1736784276061,0.55,3054.8,3053.5,0.7575]
["bitfinex","ETHUSD",1736784276260,0.55,3054.8,3053.6,0.348]
["bitfinex","ETHUSD",1736784276489,0.7786,3054.9,3053.6,0.348]
["bitfinex","ETHUSD",1736784276829,0.55,3054.8,3053.7,0.015]
["bitfinex","ETHUSD",1736784276998,0.7786,3054.9,3054.6,3.27374]
["bitfinex","ETHUSD",1736784277314,0.7577,3055.6,3054.7,0.0075]
["bitfinex","ETHUSD",1736784277498,3.3137824,3055.5,3054.6,0.348]
["bitfinex","ETHUSD",1736784277658,0.7577,3054.9,3054.1,3.27426]
["bitfinex","ETHUSD",1736784277863,0.7577,3054.9,3054.1,3.62226]
["bitfinex","ETHUSD",1736784278293,0.55,3054.8,3054.1,0.348]
["bitfinex","ETHUSD",1736784278601,0.831,3054.0,3052.6,0.8277]
["bitfinex","ETHUSD",1736784278802,3.27513,3053.4,3052.2,0.8277]
["bitfinex","ETHUSD",1736784278957,0.87193905,3053.5,3052.2,0.8277]
["bitfinex","ETHUSD",1736784279163,0.54757362,3053.4,3052.4,3.2761]
["bitfinex","ETHUSD",1736784279414,0.50663169,3053.4,3052.5,3.27599]
["bitfinex","ETHUSD",1736784279568,0.831,3053.5,3052.7,3.27577]
["bitfinex","ETHUSD",1736784279769,0.831,3053.5,3052.2,0.8277]
["bitfinex","ETHUSD",1736784279988,0.831,3053.5,3052.5,3.27597]
["bitfinex","ETHUSD",1736784280164,0.831,3053.5,3052.3,3.27617]
["bitfinex","ETHUSD",1736784280367,4.58260655,3053.7,3051.9,3.27664]
["bitfinex","ETHUSD",1736784280368,0.82314228,3053.4,3051.9,3.27664]
["bitfinex","ETHUSD",1736784280711,4.05724,3053.4,3052.3,3.27616]
["bitfinex","ETHUSD",1736784280916,4.05728,3053.4,3052.4,3.27609]
["bitfinex","ETHUSD",1736784281326,0.7822,3053.4,3052.5,3.27589]
["bitfinex","ETHUSD",1736784281490,0.7822,3053.4,3052.6,0.0075]
["bitfinex","ETHUSD",1736784281925,0.7822,3053.4,3052.8,0.015]
["bitfinex","ETHUSD",1736784282111,0.7909,3054.4,3053.2,3.27515]
["bitfinex","ETHUSD",1736784282296,0.7909,3054.4,3052.7,0.348]
["bitfinex","ETHUSD",1736784282297,0.7909,3053.9,3052.9,3.27554]
["bitfinex","ETHUSD",1736784282513,0.55,3053.8,3052.9,3.27552]
["bitfinex","ETHUSD",1736784282702,0.55,3053.8,3053.0,3.27544]
["bitfinex","ETHUSD",1736784282921,0.7909,3053.9,3053.0,0.015]
["bitfinex","ETHUSD",1736784283308,0.7909,3053.9,3053.2,3.27515]
["bitfinex","ETHUSD",1736784283520,0.7909,3053.9,3053.4,3.27503]
["bitfinex","ETHUSD",1736784284132,0.7909,3053.9,3053.0,4.08684]
["bitfinex","ETHUSD",1736784284133,0.7909,3053.9,3053.6,3.27481]
["bitfinex","ETHUSD",1736784284336,0.7909,3053.9,3053.0,3.27546]
["bitfinex","ETHUSD",1736784284337,0.55,3053.8,3053.0,3.27546]
["bitfinex","ETHUSD",1736784284628,0.55,3053.8,3052.7,0.348]
["bitfinex","ETHUSD",1736784284629,0.55,3053.8,3053.2,3.27519]
["bitfinex","ETHUSD",1736784284817,0.7909,3053.9,3053.2,0.0075]
["bitfinex","ETHUSD",1736784285395,0.7909,3053.9,3052.6,3.27585]
["bitfinex","ETHUSD",1736784285396,0.55,3053.8,3052.6,3.27585]
["bitfinex","ETHUSD",1736784285625,0.7909,3053.4,3052.4,3.27601]
["bitfinex","ETHUSD",1736784285831,0.7909,3053.4,3052.6,3.28337]
["bitfinex","ETHUSD",1736784286194,0.7909,3053.4,3052.6,0.0075]
["bitfinex","ETHUSD",1736784286393,0.7909,3053.4,3052.6,3.27579]
["bitfinex","ETHUSD",1736784286896,0.7909,3053.4,3052.4,0.015]
["bitfinex","ETHUSD",1736784287093,0.7909,3053.4,3052.8,3.27559]
["bitfinex","ETHUSD",1736784287294,0.7909,3053.4,3052.4,0.015]
["bitfinex","ETHUSD",1736784287515,0.7909,3053.4,3052.5,0.36392]
["bitfinex","ETHUSD",1736784287722,0.7909,3053.4,3052.6,3.27588]
["bitfinex","ETHUSD",1736784288854,0.7909,3053.4,3052.4,0.015]
["bitfinex","ETHUSD",1736784289062,0.7909,3053.4,3053.0,3.27537]
["bitfinex","ETHUSD",1736784289619,0.7882,3053.8,3053.4,3.27499]
["bitfinex","ETHUSD",1736784289818,3.27321,3055.1,3053.4,3.27499]
["bitfinex","ETHUSD",1736784289819,0.773,3054.2,3053.4,0.327499]
["bitfinex","ETHUSD",1736784290056,0.773,3055.2,3053.6,0.0075]
["bitfinex","ETHUSD",1736784290373,0.773,3055.2,3054.5,3.27383]
["bitfinex","ETHUSD",1736784290537,3.82332,3055.1,3054.2,0.0075]
["bitfinex","ETHUSD",1736784290863,4.03991,3055.1,3053.6,3.27482]
["bitfinex","ETHUSD",1736784291019,4.03991,3055.1,3054.1,3.27424]
["bitfinex","ETHUSD",1736784291363,0.7667,3055.1,3054.2,0.0075]
["bitfinex","ETHUSD",1736784291566,0.7667,3055.1,3054.3,3.27405]
["bitfinex","ETHUSD",1736784291773,0.55,3055.0,3054.3,3.27405]
["bitfinex","ETHUSD",1736784291932,0.7667,3055.1,3054.4,3.27392]
["bitfinex","ETHUSD",1736784292131,0.55,3055.0,3054.4,3.27392]
["bitfinex","ETHUSD",1736784292332,0.55,3055.0,3054.3,0.0075]
["bitfinex","ETHUSD",1736784292642,0.7667,3055.1,3054.5,3.27382]
["bitfinex","ETHUSD",1736784292832,0.7667,3055.1,3054.5,0.0075]
["bitfinex","ETHUSD",1736784293156,0.7667,3055.1,3054.2,3.27412]
["bitfinex","ETHUSD",1736784293360,0.7667,3055.1,3054.0,3.62231]
["bitfinex","ETHUSD",1736784293361,0.59091941,3055.0,3054.0,3.62231]
["bitfinex","ETHUSD",1736784293564,0.55,3054.5,3053.4,3.602479]
["bitfinex","ETHUSD",1736784293765,3.27422,3054.2,3053.2,0.348]
["bitfinex","ETHUSD",1736784293991,0.55,3054.2,3053.2,0.348]
["bitfinex","ETHUSD",1736784294169,0.55,3054.2,3053.4,3.27493]
["bitfinex","ETHUSD",1736784294683,0.824,3054.3,3053.7,3.27469]
["bitfinex","ETHUSD",1736784294847,5.25180956,3055.3,3053.4,0.015]
["bitfinex","ETHUSD",1736784295056,0.7802,3055.0,3054.0,0.0075]
["bitfinex","ETHUSD",1736784295238,0.7802,3055.0,3054.4,0.0075]
["bitfinex","ETHUSD",1736784295428,0.7802,3055.0,3053.8,0.7583]
["bitfinex","ETHUSD",1736784295628,0.7802,3055.0,3054.1,0.015]
["bitfinex","ETHUSD",1736784295930,3.27249,3055.8,3054.9,3.27342]
["bitfinex","ETHUSD",1736784296130,0.7802,3055.8,3054.9,0.652673]
["bitfinex","ETHUSD",1736784296415,0.7802,3055.8,3055.0,0.015]
["bitfinex","ETHUSD",1736784296563,0.7802,3056.3,3055.3,0.0075]
["bitfinex","ETHUSD",1736784296761,0.7802,3056.3,3056.0,0.0075]
["bitfinex","ETHUSD",1736784297305,0.7802,3056.3,3056.0,3.27221]
["bitfinex","ETHUSD",1736784297458,0.8069,3056.8,3056.2,3.27203]
["bitfinex","ETHUSD",1736784297663,0.8069,3056.8,3056.0,3.27216]
["bitfinex","ETHUSD",1736784297858,0.8069,3056.8,3055.8,0.0075]
["bitfinex","ETHUSD",1736784298094,0.8069,3056.8,3055.7,3.28007]
["bitfinex","ETHUSD",1736784298095,0.8069,3056.8,3056.5,3.2717]
["bitfinex","ETHUSD",1736784298295,4.58260655,3057.7,3056.2,3.27194]
["bitfinex","ETHUSD",1736784298296,0.7989,3057.1,3056.2,3.27194]
["bitfinex","ETHUSD",1736784298497,0.7989,3057.1,3056.4,0.0075]
["bitfinex","ETHUSD",1736784298705,0.7989,3057.1,3056.2,0.015]
["bitfinex","ETHUSD",1736784298999,0.7989,3057.1,3056.5,0.015]
["bitfinex","ETHUSD",1736784299200,0.7989,3057.1,3056.7,3.27147]
["bitfinex","ETHUSD",1736784299903,0.7989,3057.1,3056.5,0.015]
["bitfinex","ETHUSD",1736784300085,0.7989,3057.1,3056.5,0.453588]
["bitfinex","ETHUSD",1736784300409,0.7531,3058.0,3056.9,0.844]
["bitfinex","ETHUSD",1736784300571,0.7531,3058.0,3057.5,0.0075]
["bitfinex","ETHUSD",1736784300766,0.7531,3058.0,3056.9,0.8365]
["bitfinex","ETHUSD",1736784301113,0.7531,3058.0,3057.0,0.347]
["bitfinex","ETHUSD",1736784301588,0.55,3057.6,3056.1,0.7724]
["bitfinex","ETHUSD",1736784301761,3.0,3057.3,3056.2,0.347]
["bitfinex","ETHUSD",1736784301962,0.8018,3057.1,3056.2,0.347]
["bitfinex","ETHUSD",1736784302373,0.8018,3057.1,3056.2,3.61901]
["bitfinex","ETHUSD",1736784302675,0.8018,3057.1,3056.3,0.0075]
["bitfinex","ETHUSD",1736784302873,0.8018,3057.1,3056.4,0.0075]
["bitfinex","ETHUSD",1736784303494,0.8018,3057.1,3056.5,3.2717]
["bitfinex","ETHUSD",1736784303694,0.8018,3057.1,3056.6,0.0075]
["bitfinex","ETHUSD",1736784304004,0.55,3057.0,3055.5,3.27276]
["bitfinex","ETHUSD",1736784304202,3.55,3056.8,3055.6,3.61967]
["bitfinex","ETHUSD",1736784304366,0.7922,3056.7,3055.6,0.347]
["bitfinex","ETHUSD",1736784304892,0.7922,3056.7,3055.7,0.015]
["bitfinex","ETHUSD",1736784305101,0.7624,3057.1,3056.6,3.27158]
["bitfinex","ETHUSD",1736784305413,0.7624,3057.1,3055.8,0.7939]
["bitfinex","ETHUSD",1736784305629,0.7624,3057.1,3056.1,0.015]
["bitfinex","ETHUSD",1736784305921,0.7624,3057.1,3055.4,1.088157]
["bitfinex","ETHUSD",1736784305922,0.55,3056.8,3055.4,1.088157]
["bitfinex","ETHUSD",1736784306067,0.7624,3057.1,3055.7,0.0075]
["bitfinex","ETHUSD",1736784306262,0.7624,3057.1,3056.0,0.015]
["bitfinex","ETHUSD",1736784306526,0.7624,3057.1,3056.2,0.0075]
["bitfinex","ETHUSD",1736784306527,0.55,3057.0,3056.2,0.0075]
["bitfinex","ETHUSD",1736784307019,0.7624,3057.1,3056.6,0.0075]
["bitfinex","ETHUSD",1736784307465,0.7624,3057.1,3056.2,0.015]
["bitfinex","ETHUSD",1736784307667,0.7624,3057.1,3056.5,0.015]
["bitfinex","ETHUSD",1736784308003,0.8055,3057.6,3057.3,0.0075]
["bitfinex","ETHUSD",1736784308187,3.26921,3058.9,3057.4,3.27075]
["bitfinex","ETHUSD",1736784308188,0.8055,3058.0,3057.4,3.27075]
["bitfinex","ETHUSD",1736784308522,0.8055,3058.0,3057.5,0.0075]
["bitfinex","ETHUSD",1736784308818,0.8055,3058.0,3057.0,3.27114]
["bitfinex","ETHUSD",1736784308819,0.7566,3058.4,3057.8,3.28528]
["bitfinex","ETHUSD",1736784309118,0.7566,3058.4,3057.6,0.347]
["bitfinex","ETHUSD",1736784309263,0.7566,3058.4,3058.0,3.2776]
["bitfinex","ETHUSD",1736784309470,0.7566,3058.4,3058.0,0.0075]
["bitfinex","ETHUSD",1736784309769,0.7566,3058.4,3057.9,0.0075]
["bitfinex","ETHUSD",1736784310498,3.92158681,3059.2,3058.1,3.26999]
["bitfinex","ETHUSD",1736784310705,0.8098,3059.1,3058.2,0.015]
["bitfinex","ETHUSD",1736784310869,0.8098,3059.1,3058.7,3.27685]
["bitfinex","ETHUSD",1736784311073,8.01886485,3059.8,3058.8,0.0075]
["bitfinex","ETHUSD",1736784311074,0.7845,3059.7,3058.8,0.0075]
["bitfinex","ETHUSD",1736784311382,0.7845,3059.7,3058.8,0.015]
["bitfinex","ETHUSD",1736784311596,0.7845,3059.7,3058.8,0.0075]
["bitfinex","ETHUSD",1736784311827,0.7867,3059.5,3058.4,3.26966]
["bitfinex","ETHUSD",1736784312039,0.55,3059.4,3058.5,0.0075]
["bitfinex","ETHUSD",1736784312736,0.55,3059.4,3058.5,0.015]
["bitfinex","ETHUSD",1736784312936,0.55,3059.4,3058.5,3.28457]
["bitfinex","ETHUSD",1736784313235,0.55,3059.4,3058.5,0.015]
["bitfinex","ETHUSD",1736784313526,0.55,3059.4,3058.7,0.0075]
["bitfinex","ETHUSD",1736784313826,0.55,3059.4,3058.7,3.27685]
["bitfinex","ETHUSD",1736784314343,0.55,3059.4,3058.5,3.28456]
["bitfinex","ETHUSD",1736784314535,0.55,3059.4,3058.7,0.0075]
["bitfinex","ETHUSD",1736784314832,0.7867,3059.5,3058.9,0.0075]
["bitfinex","ETHUSD",1736784315131,0.7867,3059.5,3057.8,3.27028]
["bitfinex","ETHUSD",1736784315132,0.7759,3059.1,3057.8,3.27028]
["bitfinex","ETHUSD",1736784315350,0.55,3058.9,3058.0,0.346]
["bitfinex","ETHUSD",1736784315513,0.7759,3059.1,3058.0,0.346]
["bitfinex","ETHUSD",1736784315845,0.7759,3059.1,3058.5,0.015]
["bitfinex","ETHUSD",1736784316136,0.7759,3059.1,3058.7,0.0075]
["bitfinex","ETHUSD",1736784316524,0.7759,3059.1,3058.0,0.346]
["bitfinex","ETHUSD",1736784316716,0.7759,3059.1,3058.1,3.26999]
["bitfinex","ETHUSD",1736784317114,0.55,3059.0,3058.2,0.015]
["bitfinex","ETHUSD",1736784317301,0.55,3058.5,3057.3,0.7685]
["bitfinex","ETHUSD",1736784317507,0.8201,3058.1,3057.3,0.58155]
["bitfinex","ETHUSD",1736784317801,0.8201,3058.1,3057.0,0.346]
["bitfinex","ETHUSD",1736784318010,0.8201,3058.7,3057.1,0.0225]
["bitfinex","ETHUSD",1736784318223,3.8201,3058.7,3057.7,3.2854]
["bitfinex","ETHUSD",1736784318411,0.8201,3058.7,3057.7,0.015]
["bitfinex","ETHUSD",1736784318627,0.8201,3058.7,3057.8,0.015]
["bitfinex","ETHUSD",1736784318800,0.8201,3058.7,3058.0,0.015]
["bitfinex","ETHUSD",1736784319154,0.7683,3060.0,3059.2,0.015]
["bitfinex","ETHUSD",1736784319436,0.7683,3060.0,3059.2,0.361]
["bitfinex","ETHUSD",1736784319753,0.7683,3060.0,3059.4,0.0075]
["bitfinex","ETHUSD",1736784319959,0.7683,3060.0,3059.2,0.3535]
["bitfinex","ETHUSD",1736784320308,0.55,3059.9,3059.3,0.0075]
["bitfinex","ETHUSD",1736784320657,0.7683,3060.0,3059.3,0.0075]
["bitfinex","ETHUSD",1736784320836,0.7683,3060.0,3059.3,0.370493]
["bitfinex","ETHUSD",1736784321042,0.7683,3060.0,3059.3,0.0075]
["bitfinex","ETHUSD",1736784321341,0.7683,3060.0,3059.5,0.015]
["bitfinex","ETHUSD",1736784321548,0.7924,3060.6,3059.5,0.015]
["bitfinex","ETHUSD",1736784321747,0.7924,3060.6,3059.7,3.26821]
["bitfinex","ETHUSD",1736784321947,0.7924,3060.6,3059.8,0.015]
["bitfinex","ETHUSD",1736784322311,0.7924,3060.6,3059.8,0.343339]
["bitfinex","ETHUSD",1736784323055,3.81744,3060.5,3059.8,0.335839]
["bitfinex","ETHUSD",1736784323253,0.55,3060.5,3059.2,0.346]
["bitfinex","ETHUSD",1736784323437,0.7924,3060.6,3059.8,0.015]
["bitfinex","ETHUSD",1736784324041,0.7924,3060.6,3059.8,3.28317]
["bitfinex","ETHUSD",1736784324245,0.7924,3060.6,3059.8,0.015]
["bitfinex","ETHUSD",1736784324439,0.55,3060.5,3059.8,0.015]
["bitfinex","ETHUSD",1736784324642,0.55,3060.5,3059.2,3.26882]
["bitfinex","ETHUSD",1736784324643,0.55,3060.3,3059.2,3.26882]
["bitfinex","ETHUSD",1736784324846,3.7924,3060.6,3059.2,0.346]
["bitfinex","ETHUSD",1736784325048,4.05975,3060.6,3059.4,3.28353]
["bitfinex","ETHUSD",1736784325352,0.59084654,3060.5,3059.4,0.346]
["bitfinex","ETHUSD",1736784325655,0.55,3060.1,3058.3,0.7825]
["bitfinex","ETHUSD",1736784325952,3.0,3060.1,3059.1,3.26883]
["bitfinex","ETHUSD",1736784326125,3.0,3060.3,3059.3,3.28369]
["bitfinex","ETHUSD",1736784326328,0.55,3060.2,3059.3,3.28369]
["bitfinex","ETHUSD",1736784326574,0.7783,3060.4,3059.8,0.015]
["bitfinex","ETHUSD",1736784326782,0.8088,3060.9,3060.0,0.0075]
["bitfinex","ETHUSD",1736784327075,0.55,3060.8,3060.0,0.0075]
["bitfinex","ETHUSD",1736784327279,0.55,3060.8,3059.9,3.26801]
["bitfinex","ETHUSD",1736784327280,0.55,3060.8,3059.8,0.015]
["bitfinex","ETHUSD",1736784327479,3.26723,3060.7,3059.3,0.68722322]
["bitfinex","ETHUSD",1736784327661,3.26723,3060.7,3059.4,0.015]
["bitfinex","ETHUSD",1736784327866,3.26723,3060.7,3058.5,8.10209655]
["bitfinex","ETHUSD",1736784327867,0.55,3060.2,3059.2,3.26875]
["bitfinex","ETHUSD",1736784328165,0.8217,3060.5,3059.4,0.015]
["bitfinex","ETHUSD",1736784328365,0.8217,3060.5,3059.2,0.346]
["bitfinex","ETHUSD",1736784328366,0.8217,3060.5,3059.8,0.015]
["bitfinex","ETHUSD",1736784329006,3.0,3061.2,3060.0,0.7996]
["bitfinex","ETHUSD",1736784329007,0.8101,3061.2,3060.0,0.7996]
["bitfinex","ETHUSD",1736784329301,0.8101,3061.2,3060.3,3.26764]
["bitfinex","ETHUSD",1736784329489,0.8101,3061.2,3060.4,0.015]
["bitfinex","ETHUSD",1736784329668,4.07682,3061.2,3060.4,0.015]
["bitfinex","ETHUSD",1736784329871,0.8101,3061.2,3060.3,0.015]
["bitfinex","ETHUSD",1736784330612,0.55,3061.0,3060.3,0.0075]
["bitfinex","ETHUSD",1736784331280,0.55,3061.1,3060.3,0.0075]
["bitfinex","ETHUSD",1736784331482,0.8101,3061.2,3060.3,0.015]
["bitfinex","ETHUSD",1736784331675,0.8101,3061.2,3060.5,0.0075]
["bitfinex","ETHUSD",1736784331881,0.55,3061.1,3060.4,0.362868]
["bitfinex","ETHUSD",1736784332090,0.55,3061.1,3060.2,0.346]
["bitfinex","ETHUSD",1736784332289,1.40953814,3061.0,3059.6,0.7851]
["bitfinex","ETHUSD",1736784332473,1.40953814,3061.0,3059.5,0.346]
["bitfinex","ETHUSD",1736784332474,0.55,3060.4,3059.5,0.346]
["bitfinex","ETHUSD",1736784332674,0.87479946,3060.3,3059.5,0.346]
["bitfinex","ETHUSD",1736784332899,0.87479946,3060.3,3059.6,0.015]
["bitfinex","ETHUSD",1736784333086,0.09079946,3060.3,3059.6,0.015]
["bitfinex","ETHUSD",1736784333298,0.784,3060.7,3059.8,0.015]
["bitfinex","ETHUSD",1736784333484,0.784,3060.7,3059.5,0.346]
["bitfinex","ETHUSD",1736784333485,3.26784,3060.2,3059.5,0.346]
["bitfinex","ETHUSD",1736784333687,0.55,3060.3,3058.8,0.66235355]
["bitfinex","ETHUSD",1736784333888,3.26831,3059.7,3058.8,0.346]
["bitfinex","ETHUSD",1736784334093,0.784,3059.9,3058.8,0.346]
["bitfinex","ETHUSD",1736784334297,0.09055873,3059.8,3059.1,0.015]
["bitfinex","ETHUSD",1736784334617,3.26789,3060.1,3059.1,0.015]
["bitfinex","ETHUSD",1736784335078,3.35857886,3060.0,3059.3,0.015]
["bitfinex","ETHUSD",1736784335278,0.09058886,3060.0,3059.3,0.015]
["bitfinex","ETHUSD",1736784335830,3.35855886,3060.0,3059.3,0.015]
["bitfinex","ETHUSD",1736784335986,0.09058886,3060.0,3059.2,0.3284]
["bitfinex","ETHUSD",1736784336190,3.26826,3059.8,3058.8,3.61522]
["bitfinex","ETHUSD",1736784336386,3.26826,3059.8,3058.9,0.015]
["bitfinex","ETHUSD",1736784336607,3.26813,3059.9,3058.9,3.28411]
["bitfinex","ETHUSD",1736784336811,0.09048852,3059.7,3059.1,0.015]
["bitfinex","ETHUSD",1736784337119,3.26672,3061.2,3058.8,0.346]
["bitfinex","ETHUSD",1736784337120,0.09048852,3059.6,3059.4,0.7729]
["bitfinex","ETHUSD",1736784337317,0.784,3060.7,3059.5,0.015]
["bitfinex","ETHUSD",1736784337615,0.55,3060.5,3059.5,0.015]
["bitfinex","ETHUSD",1736784337783,3.26774,3060.3,3059.5,0.0075]
["bitfinex","ETHUSD",1736784338324,0.08695477,3060.2,3059.5,0.0075]
["bitfinex","ETHUSD",1736784338517,3.35472477,3060.2,3059.5,0.3535]
["bitfinex","ETHUSD",1736784338685,0.08695477,3060.2,3059.5,0.3535]
["bitfinex","ETHUSD",1736784339021,3.26773,3060.3,3059.5,0.3535]
["bitfinex","ETHUSD",1736784339221,0.08695477,3060.1,3059.5,0.3535]
["bitfinex","ETHUSD",1736784339519,3.26784,3060.2,3059.5,0.3535]
["bitfinex","ETHUSD",1736784339703,0.08695477,3060.0,3059.5,0.3535]
["bitfinex","ETHUSD",1736784339904,0.08695477,3059.9,3059.5,0.3535]
["bitfinex","ETHUSD",1736784340310,0.08695477,3059.8,3059.6,0.439498]
["bitfinex","ETHUSD",1736784340620,3.26745,3060.5,3059.7,0.0075]
["bitfinex","ETHUSD",1736784340916,0.08405627,3059.7,3059.6,0.015]
["bitfinex","ETHUSD",1736784341082,3.26754,3060.4,3059.6,0.015]
["bitfinex","ETHUSD",1736784341285,0.08405627,3060.3,3059.6,0.015]
["bitfinex","ETHUSD",1736784341486,0.08405627,3060.3,3059.8,0.0075]
["bitfinex","ETHUSD",1736784341708,3.35170627,3060.3,3059.8,0.0075]
["bitfinex","ETHUSD",1736784341913,0.08405627,3060.3,3059.8,0.0075]
["bitfinex","ETHUSD",1736784342094,0.784,3060.7,3059.6,0.015]
["bitfinex","ETHUSD",1736784342303,0.8127,3061.1,3060.1,3.26779]
["bitfinex","ETHUSD",1736784342505,0.08405627,3060.6,3060.3,0.7845]
["bitfinex","ETHUSD",1736784342820,0.8127,3061.1,3060.3,0.7845]
["bitfinex","ETHUSD",1736784342994,0.08405627,3060.5,3060.3,4.05213]
["bitfinex","ETHUSD",1736784343223,0.8127,3061.1,3060.3,4.05213]
["bitfinex","ETHUSD",1736784343420,0.08405627,3060.4,3060.3,0.7845]
["bitfinex","ETHUSD",1736784343641,4.07952,3061.1,3060.3,1.18973]
["bitfinex","ETHUSD",1736784343939,0.08405627,3061.0,3060.3,1.18973]
["bitfinex","ETHUSD",1736784345751,0.55,3060.9,3059.9,0.7714]
["bitfinex","ETHUSD",1736784346032,3.26766,3060.3,3059.5,0.7714]
["bitfinex","ETHUSD",1736784346246,3.81727,3060.7,3059.4,0.346]
["bitfinex","ETHUSD",1736784346247,1.3145,3060.2,3059.4,0.346]
["bitfinex","ETHUSD",1736784346412,0.7645,3060.8,3059.4,0.346]
["bitfinex","ETHUSD",1736784346599,0.08508049,3060.1,3059.6,3.26831]
["bitfinex","ETHUSD",1736784346799,3.0,3060.5,3059.7,3.611611]
["bitfinex","ETHUSD",1736784347012,0.7645,3060.8,3059.7,3.611611]
["bitfinex","ETHUSD",1736784347013,0.08490984,3060.0,3059.7,3.611611]
["bitfinex","ETHUSD",1736784347199,0.7645,3060.8,3059.7,0.343331]
["bitfinex","ETHUSD",1736784347511,0.7645,3060.8,3060.0,0.7535]
["bitfinex","ETHUSD",1736784347710,0.08490984,3060.7,3060.0,4.02138]
["bitfinex","ETHUSD",1736784347914,0.7645,3060.8,3059.6,0.7535]
["bitfinex","ETHUSD",1736784347915,0.55,3060.6,3059.6,0.7535]
["bitfinex","ETHUSD",1736784348117,3.0,3060.2,3059.2,0.7535]
["bitfinex","ETHUSD",1736784348324,3.0,3060.2,3057.8,2.25]
["bitfinex","ETHUSD",1736784348325,0.55,3059.9,3058.8,0.7744]
["bitfinex","ETHUSD",1736784348529,0.08275235,3059.8,3058.8,0.7744]
["bitfinex","ETHUSD",1736784348727,3.26912,3059.0,3058.4,0.7795]
["bitfinex","ETHUSD",1736784348930,4.58260655,3059.5,3058.0,0.7795]
["bitfinex","ETHUSD",1736784348931,0.59086343,3059.2,3058.0,0.7795]
["bitfinex","ETHUSD",1736784349142,3.81929,3058.8,3057.8,3.91336323]
["bitfinex","ETHUSD",1736784349305,0.55,3058.8,3057.8,0.64312323]
["bitfinex","ETHUSD",1736784349504,0.55,3058.8,3057.7,0.346]
["bitfinex","ETHUSD",1736784349505,0.11518543,3058.7,3057.7,0.346]
["bitfinex","ETHUSD",1736784349808,0.08226033,3058.7,3057.6,0.7795]
["bitfinex","ETHUSD",1736784350011,3.27016,3058.0,3057.6,0.49043633]
["bitfinex","ETHUSD",1736784350343,3.27011,3058.0,3057.2,1.1645]
["bitfinex","ETHUSD",1736784350541,4.58260655,3058.3,3057.2,1.1645]
["bitfinex","ETHUSD",1736784350542,3.35181721,3057.9,3057.2,1.1645]
["bitfinex","ETHUSD",1736784350701,0.55,3057.8,3056.8,0.7534]
["bitfinex","ETHUSD",1736784350908,0.55,3057.1,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784351230,3.27139,3056.8,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784351582,6.82139,3056.8,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784351714,6.90042542,3056.8,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784352124,0.07903542,3056.8,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784352307,3.27119,3057.0,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784352507,0.0778589,3056.9,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784353156,3.2711,3057.1,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784353309,0.0778589,3056.8,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784353511,0.55,3056.8,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784353756,8.02018449,3056.8,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784353952,7.66518449,3056.8,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784354455,6.89678449,3056.8,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784357054,6.88978005,3056.8,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784357428,0.07539449,3056.8,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784357827,0.7684,3057.2,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784358028,3.34646241,3056.8,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784358241,3.27139,3056.8,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784358551,6.34658319,3056.8,3056.7,0.00544713]
["bitfinex","ETHUSD",1736784358868,0.7675,3056.1,3054.6,0.99750764]
["bitfinex","ETHUSD",1736784359172,0.7675,3056.1,3054.5,0.8204]
["bitfinex","ETHUSD",1736784359173,0.0075,3055.6,3054.5,0.8204]
["bitfinex","ETHUSD",1736784359317,0.55,3055.0,3054.5,0.8204]
["bitfinex","ETHUSD",1736784359516,0.55,3055.2,3054.5,0.8204]
["bitfinex","ETHUSD",1736784359751,7.04056,3055.3,3053.7,0.51308763]
["bitfinex","ETHUSD",1736784359752,3.82345,3054.9,3053.7,1.32668763]
["bitfinex","ETHUSD",1736784359923,0.55,3054.6,3053.7,0.8136]
["bitfinex","ETHUSD",1736784360125,0.07436763,3054.5,3053.7,0.8136]
["bitfinex","ETHUSD",1736784360627,0.55,3054.4,3053.7,0.8136]
["bitfinex","ETHUSD",1736784360831,3.27439,3054.0,3053.2,0.8011]
["bitfinex","ETHUSD",1736784361026,3.27462,3053.8,3053.2,1.42021]
["bitfinex","ETHUSD",1736784361357,0.62160816,3053.7,3052.7,0.8011]
["bitfinex","ETHUSD",1736784361520,3.27495,3053.5,3052.7,0.8011]
["bitfinex","ETHUSD",1736784361872,3.27536,3053.1,3052.7,0.8011]
["bitfinex","ETHUSD",1736784362015,3.27536,3053.1,3052.5,0.346]
["bitfinex","ETHUSD",1736784362222,3.27536,3053.1,3052.2,0.8117]
["bitfinex","ETHUSD",1736784362464,3.34604004,3053.0,3052.2,0.8117]
["bitfinex","ETHUSD",1736784362749,3.27579,3052.7,3052.2,0.8117]
["bitfinex","ETHUSD",1736784362958,0.06970257,3052.6,3052.2,0.8117]
["bitfinex","ETHUSD",1736784363158,0.06970257,3052.6,3052.0,0.346]
["bitfinex","ETHUSD",1736784363463,3.27516,3053.3,3052.0,0.346]
["bitfinex","ETHUSD",1736784363645,4.58260655,3053.4,3052.0,3.62249]
["bitfinex","ETHUSD",1736784363646,3.27541,3053.1,3052.0,3.62249]
["bitfinex","ETHUSD",1736784363846,3.27541,3053.1,3052.1,0.362249]
["bitfinex","ETHUSD",1736784363847,0.55,3053.1,3052.1,0.362249]
["bitfinex","ETHUSD",1736784364176,3.27579,3052.7,3052.0,0.346]
["bitfinex","ETHUSD",1736784364317,0.55,3052.6,3051.8,0.7885]
["bitfinex","ETHUSD",1736784364515,0.55,3052.6,3050.9,0.7981]
["bitfinex","ETHUSD",1736784364516,3.0,3052.1,3050.9,0.7981]
["bitfinex","ETHUSD",1736784364756,3.27693,3051.7,3050.9,0.7981]
["bitfinex","ETHUSD",1736784365122,3.34670257,3051.6,3050.9,0.7981]
["bitfinex","ETHUSD",1736784365456,0.06970257,3051.6,3050.9,0.7981]
["bitfinex","ETHUSD",1736784365962,3.27571,3052.8,3051.9,0.0075]
["bitfinex","ETHUSD",1736784366121,3.34552257,3052.7,3051.9,0.0075]
["bitfinex","ETHUSD",1736784366317,0.06970257,3052.7,3051.9,0.0075]
["bitfinex","ETHUSD",1736784366631,3.2759,3052.6,3051.8,0.015]
["bitfinex","ETHUSD",1736784366835,0.55,3052.6,3051.8,0.0075]
["bitfinex","ETHUSD",1736784367024,0.06970257,3052.5,3051.8,0.0075]
["bitfinex","ETHUSD",1736784367454,6.27557,3052.9,3051.8,0.015]
["bitfinex","ETHUSD",1736784367639,0.06970257,3052.4,3052.2,0.0075]
["bitfinex","ETHUSD",1736784367843,3.27514,3053.3,3052.4,0.0075]
["bitfinex","ETHUSD",1736784368040,0.06682817,3052.3,3051.7,0.346]
["bitfinex","ETHUSD",1736784368246,0.64752026,3053.3,3051.9,3.27656]
["bitfinex","ETHUSD",1736784368422,4.58260655,3053.8,3052.0,0.7524]
["bitfinex","ETHUSD",1736784368627,0.06616217,3053.2,3052.7,0.015]
["bitfinex","ETHUSD",1736784368863,0.55,3053.7,3052.7,3.63677]
["bitfinex","ETHUSD",1736784369071,3.27463,3053.8,3052.7,3.63677]
["bitfinex","ETHUSD",1736784369228,0.06619245,3053.6,3052.8,0.7656]
["bitfinex","ETHUSD",1736784369428,0.55,3053.6,3052.8,0.7656]
["bitfinex","ETHUSD",1736784369864,3.34158665,3053.5,3052.8,0.7656]
["bitfinex","ETHUSD",1736784370233,8.40771655,3053.4,3052.7,0.346]
["bitfinex","ETHUSD",1736784370447,5.13260655,3053.4,3052.7,0.346]
["bitfinex","ETHUSD",1736784370677,0.55,3053.1,3052.3,0.75]
["bitfinex","ETHUSD",1736784370875,0.06698958,3053.3,3052.4,0.015]
["bitfinex","ETHUSD",1736784371178,3.0,3053.7,3052.6,3.29084]
["bitfinex","ETHUSD",1736784371382,0.06680799,3053.2,3052.8,0.0075]
["bitfinex","ETHUSD",1736784371561,0.04093774,3053.7,3052.8,0.0075]
["bitfinex","ETHUSD",1736784371764,0.61680799,3053.6,3052.3,1.096]
["bitfinex","ETHUSD",1736784372071,0.61680799,3053.6,3052.3,0.75]
["bitfinex","ETHUSD",1736784372072,3.2759,3052.6,3052.3,0.75]
["bitfinex","ETHUSD",1736784372272,3.27569,3052.8,3051.7,0.346]
["bitfinex","ETHUSD",1736784372585,3.0,3052.9,3051.7,3.62284]
["bitfinex","ETHUSD",1736784372784,0.0667979,3052.7,3051.8,0.362284]
["bitfinex","ETHUSD",1736784372953,0.55,3052.7,3051.8,3.27674]
["bitfinex","ETHUSD",1736784373287,0.0667979,3052.6,3052.2,0.015]
["bitfinex","ETHUSD",1736784373590,4.06335,3053.5,3052.6,0.7747]
["bitfinex","ETHUSD",1736784373887,0.55,3053.6,3052.6,0.7747]
["bitfinex","ETHUSD",1736784374053,4.58260655,3053.8,3053.0,0.015]
["bitfinex","ETHUSD",1736784374054,0.06649521,3053.4,3053.0,0.015]
["bitfinex","ETHUSD",1736784374253,7.85731655,3053.8,3053.1,0.329055]
["bitfinex","ETHUSD",1736784374574,4.58260655,3053.8,3052.9,3.28306]
["bitfinex","ETHUSD",1736784374886,0.06649521,3053.7,3052.9,0.0075]
["bitfinex","ETHUSD",1736784375385,0.06649521,3053.7,3053.0,0.0075]
["bitfinex","ETHUSD",1736784375572,0.06649521,3053.7,3053.4,0.7668]
["bitfinex","ETHUSD",1736784375757,4.58260655,3054.6,3053.6,3.27482]
["bitfinex","ETHUSD",1736784375964,0.06649521,3054.5,3053.7,0.335732]
["bitfinex","ETHUSD",1736784376173,0.06649521,3054.5,3053.9,0.0075]
["bitfinex","ETHUSD",1736784376483,3.27357,3054.8,3053.9,0.0075]
["bitfinex","ETHUSD",1736784376683,0.06649521,3054.4,3053.9,0.0075]
["bitfinex","ETHUSD",1736784376886,3.27357,3054.8,3053.9,0.0075]
["bitfinex","ETHUSD",1736784377090,0.06649521,3054.3,3054.2,0.8039]
["bitfinex","ETHUSD",1736784377289,3.43715747,3055.7,3054.5,0.015]
["bitfinex","ETHUSD",1736784377582,5.35230655,3056.0,3054.4,3.015]
["bitfinex","ETHUSD",1736784377747,3.27384,3054.6,3054.0,0.363558]
["bitfinex","ETHUSD",1736784377947,0.55,3054.2,3053.2,0.7739]
["bitfinex","ETHUSD",1736784378149,4.58260655,3053.5,3053.2,0.7739]
["bitfinex","ETHUSD",1736784378364,4.58260655,3053.5,3052.7,0.346]
["bitfinex","ETHUSD",1736784378365,4.58260655,3053.5,3052.7,1.1199]
["bitfinex","ETHUSD",1736784378553,0.55,3053.4,3052.7,1.1199]
["bitfinex","ETHUSD",1736784378754,4.58260655,3053.1,3052.3,0.346]
["bitfinex","ETHUSD",1736784379125,0.55,3053.4,3052.3,0.346]
["bitfinex","ETHUSD",1736784379277,3.27548,3053.0,3052.3,0.346]
["bitfinex","ETHUSD",1736784379480,3.27526,3053.2,3052.2,0.7994]
["bitfinex","ETHUSD",1736784379677,3.27526,3053.2,3052.3,0.346]
["bitfinex","ETHUSD",1736784379987,3.27474,3053.7,3052.5,0.015]
["bitfinex","ETHUSD",1736784380289,4.58260655,3053.9,3052.5,0.0075]
["bitfinex","ETHUSD",1736784380478,4.58260655,3054.3,3052.9,3.27548]
["bitfinex","ETHUSD",1736784380808,4.58260655,3054.3,3052.8,0.7802]
["bitfinex","ETHUSD",1736784380953,4.58260655,3054.7,3053.7,0.0075]
["bitfinex","ETHUSD",1736784381154,0.8217,3055.0,3052.9,0.7877]
["bitfinex","ETHUSD",1736784381155,3.27449,3054.0,3053.5,0.346]
["bitfinex","ETHUSD",1736784381451,4.58260655,3054.3,3052.9,4.05566]
["bitfinex","ETHUSD",1736784381452,7.85719655,3053.9,3052.9,1.1262]
["bitfinex","ETHUSD",1736784381650,7.85719655,3053.9,3053.0,0.015]
["bitfinex","ETHUSD",1736784381854,3.55,3054.2,3053.0,0.015]
["bitfinex","ETHUSD",1736784382053,0.55,3053.8,3053.0,0.0075]
["bitfinex","ETHUSD",1736784382379,0.55,3053.8,3052.9,0.7802]
["bitfinex","ETHUSD",1736784382576,3.82463,3053.8,3053.0,0.0075]
["bitfinex","ETHUSD",1736784382783,3.27463,3053.8,3053.0,0.015]
["bitfinex","ETHUSD",1736784382992,4.58260655,3053.9,3053.0,0.015]
["bitfinex","ETHUSD",1736784383221,3.2746,3053.8,3053.0,0.0075]
["bitfinex","ETHUSD",1736784383423,4.58260655,3054.3,3053.0,0.0225]
["bitfinex","ETHUSD",1736784383572,4.58260655,3054.7,3053.7,3.28969]
["bitfinex","ETHUSD",1736784383780,4.58260655,3055.1,3053.9,0.015]
["bitfinex","ETHUSD",1736784384077,4.58260655,3055.1,3054.1,0.0075]
["bitfinex","ETHUSD",1736784384308,4.58260655,3055.1,3054.1,3.28177]
["bitfinex","ETHUSD",1736784384621,3.27302,3055.3,3054.3,0.0075]
["bitfinex","ETHUSD",1736784384787,3.27314,3055.2,3054.3,0.0075]
["bitfinex","ETHUSD",1736784384992,4.62352125,3055.1,3054.2,0.0075]
["bitfinex","ETHUSD",1736784385191,3.2737,3054.7,3054.1,0.346]
["bitfinex","ETHUSD",1736784385486,0.55,3054.6,3054.0,0.7918]
["bitfinex","ETHUSD",1736784385710,0.55,3054.6,3053.7,0.346]
["bitfinex","ETHUSD",1736784385711,3.82385,3054.6,3053.7,0.346]
["bitfinex","ETHUSD",1736784386017,4.58260655,3054.3,3053.6,0.8225]
["bitfinex","ETHUSD",1736784386376,5.39370655,3055.1,3053.9,3.27448]
["bitfinex","ETHUSD",1736784386573,5.39370655,3055.1,3053.6,0.8225]
["bitfinex","ETHUSD",1736784386805,4.58260655,3054.2,3053.6,0.8225]
["bitfinex","ETHUSD",1736784387108,4.58260655,3054.2,3052.0,0.7632033]
["bitfinex","ETHUSD",1736784387109,4.58260655,3054.2,3053.1,0.7568]
["bitfinex","ETHUSD",1736784387281,4.58260655,3054.2,3053.3,3.27506]
["bitfinex","ETHUSD",1736784387486,4.58260655,3054.2,3053.4,0.015]
["bitfinex","ETHUSD",1736784387684,7.85678655,3054.2,3053.4,0.015]
["bitfinex","ETHUSD",1736784388008,4.58260655,3054.2,3053.4,3.27495]
["bitfinex","ETHUSD",1736784388313,0.8111,3054.7,3053.7,0.0075]
["bitfinex","ETHUSD",1736784388509,4.58260655,3055.0,3053.6,0.7837]
["bitfinex","ETHUSD",1736784388835,3.04092228,3054.9,3053.6,0.7837]
["bitfinex","ETHUSD",1736784389118,3.04092228,3054.9,3053.7,0.015]
["bitfinex","ETHUSD",1736784389119,0.55,3054.8,3053.7,0.015]
["bitfinex","ETHUSD",1736784389269,4.58260655,3055.0,3053.7,0.015]
["bitfinex","ETHUSD",1736784389473,3.273,3055.3,3054.4,0.0075]
["bitfinex","ETHUSD",1736784389927,4.58260655,3055.4,3054.3,4.10188]
["bitfinex","ETHUSD",1736784390089,3.27307,3055.3,3054.4,0.444788]
["bitfinex","ETHUSD",1736784390296,3.27345,3054.9,3054.3,0.8279]
["bitfinex","ETHUSD",1736784390501,0.04092087,3054.8,3053.8,4.41929]
["bitfinex","ETHUSD",1736784390715,4.58260655,3055.0,3053.8,4.41929]
["bitfinex","ETHUSD",1736784390716,3.27373,3054.7,3053.8,1.1447]
["bitfinex","ETHUSD",1736784391020,3.27348,3054.9,3053.8,4.92614514]
["bitfinex","ETHUSD",1736784391232,4.58260655,3055.4,3054.0,0.0075]
["bitfinex","ETHUSD",1736784391394,0.07027774,3054.8,3054.7,0.8062]
["bitfinex","ETHUSD",1736784391590,4.58260655,3055.4,3054.7,0.7987]
["bitfinex","ETHUSD",1736784391921,7.85602655,3055.0,3054.0,4.41899]
["bitfinex","ETHUSD",1736784392306,0.55,3055.3,3054.1,0.015]
["bitfinex","ETHUSD",1736784392650,0.55,3055.3,3054.4,0.0075]
["bitfinex","ETHUSD",1736784392795,0.07023743,3055.2,3054.4,0.0075]
["bitfinex","ETHUSD",1736784392994,0.07023743,3055.2,3054.6,3.27372]
["bitfinex","ETHUSD",1736784393223,0.07023743,3055.2,3054.7,0.7628]
["bitfinex","ETHUSD",1736784393437,3.0,3055.7,3054.7,4.440002]
["bitfinex","ETHUSD",1736784393645,0.07049946,3055.1,3054.7,1.166452]
["bitfinex","ETHUSD",1736784393842,3.27268,3055.6,3054.7,1.166452]
["bitfinex","ETHUSD",1736784393843,6.27257,3055.7,3054.7,0.7628]
["bitfinex","ETHUSD",1736784394004,0.07049946,3055.0,3054.7,0.7628]
["bitfinex","ETHUSD",1736784394213,7.85511655,3055.8,3054.8,0.015]
["bitfinex","ETHUSD",1736784394500,7.85511655,3055.8,3054.9,3.27342]
["bitfinex","ETHUSD",1736784394699,4.58260655,3055.8,3054.9,3.27342]
["bitfinex","ETHUSD",1736784394900,0.16845857,3056.3,3055.9,3.27234]
["bitfinex","ETHUSD",1736784395101,4.09224,3056.9,3056.0,0.8321]
["bitfinex","ETHUSD",1736784395303,3.27142,3056.8,3056.0,0.8321]
["bitfinex","ETHUSD",1736784395505,0.8209,3056.9,3056.0,0.8321]
["bitfinex","ETHUSD",1736784395911,3.2715,3056.7,3056.0,0.8321]
["bitfinex","ETHUSD",1736784396107,4.58260655,3056.3,3055.2,0.64864686]
["bitfinex","ETHUSD",1736784396311,4.58260655,3056.3,3055.1,0.7887]
["bitfinex","ETHUSD",1736784396312,0.55,3056.1,3055.1,0.7887]
["bitfinex","ETHUSD",1736784396645,3.82223,3056.1,3055.1,4.06188]
["bitfinex","ETHUSD",1736784396835,3.27227,3056.0,3055.2,0.0075]
["bitfinex","ETHUSD",1736784397254,3.27236,3055.9,3055.1,0.7887]
["bitfinex","ETHUSD",1736784397457,3.27244,3055.9,3055.1,0.7887]
["bitfinex","ETHUSD",1736784398022,3.82222,3056.1,3055.1,0.7887]
["bitfinex","ETHUSD",1736784398341,4.58260655,3056.3,3055.2,0.015]
["bitfinex","ETHUSD",1736784398523,7.85461655,3056.3,3055.3,3.27298]
["bitfinex","ETHUSD",1736784398859,0.55,3056.2,3055.2,0.0075]
["bitfinex","ETHUSD",1736784399165,3.27222,3056.1,3055.2,0.0075]
["bitfinex","ETHUSD",1736784399315,0.55,3056.2,3055.3,3.679935]
["bitfinex","ETHUSD",1736784399509,7.85461655,3056.3,3055.3,3.679935]
["bitfinex","ETHUSD",1736784399510,7.85461655,3056.3,3055.4,3.28038]
["bitfinex","ETHUSD",1736784399744,4.58260655,3056.7,3055.8,0.788]
["bitfinex","ETHUSD",1736784400241,0.04089713,3056.6,3055.8,0.7805]
["bitfinex","ETHUSD",1736784400555,0.04089713,3056.6,3055.4,3.27288]
["bitfinex","ETHUSD",1736784400556,4.58260655,3056.3,3055.3,0.7615]
["bitfinex","ETHUSD",1736784400761,4.58260655,3056.3,3055.4,0.0075]
["bitfinex","ETHUSD",1736784401055,3.0,3056.5,3055.7,0.015]
["bitfinex","ETHUSD",1736784401211,0.7784,3057.0,3055.7,0.0075]
["bitfinex","ETHUSD",1736784401542,4.581544,3057.8,3055.7,0.0075]
["bitfinex","ETHUSD",1736784401543,5.38340655,3057.6,3056.3,0.015]
["bitfinex","ETHUSD",1736784401766,3.27066,3057.5,3056.5,3.28671]
["bitfinex","ETHUSD",1736784401919,0.55,3057.8,3056.6,0.8012]
["bitfinex","ETHUSD",1736784402117,3.27084,3057.4,3056.6,0.8012]
["bitfinex","ETHUSD",1736784402380,3.27066,3057.5,3056.6,0.8012]
["bitfinex","ETHUSD",1736784402516,4.58260655,3057.7,3056.7,0.0075]
["bitfinex","ETHUSD",1736784402716,3.27075,3057.4,3056.7,0.0075]
["bitfinex","ETHUSD",1736784402922,3.27056,3057.6,3056.7,0.0075]
["bitfinex","ETHUSD",1736784403120,0.16074876,3057.9,3056.9,0.0075]
["bitfinex","ETHUSD",1736784403423,5.38340655,3058.1,3056.8,0.015]
["bitfinex","ETHUSD",1736784403620,3.26993,3058.2,3057.3,0.015]
["bitfinex","ETHUSD",1736784403860,5.40820655,3058.5,3057.4,0.345]
["bitfinex","ETHUSD",1736784404043,3.26983,3058.3,3057.5,0.363076]
["bitfinex","ETHUSD",1736784404376,3.43459297,3058.7,3057.7,3.27038]
["bitfinex","ETHUSD",1736784404576,4.58260655,3058.9,3057.8,3.27026]
["bitfinex","ETHUSD",1736784404577,3.26927,3058.8,3057.8,3.27026]
["bitfinex","ETHUSD",1736784404774,4.58260655,3059.3,3058.0,0.0075]
["bitfinex","ETHUSD",1736784404918,4.58260655,3058.9,3058.0,0.0075]
["bitfinex","ETHUSD",1736784405119,7.85179655,3058.9,3058.0,0.0075]
["bitfinex","ETHUSD",1736784405366,3.26928,3058.8,3058.0,0.0075]
["bitfinex","ETHUSD",1736784406093,4.58260655,3058.9,3058.0,0.0075]
["bitfinex","ETHUSD",1736784406440,0.07297098,3058.8,3058.0,0.0075]
["bitfinex","ETHUSD",1736784406642,3.34223098,3058.8,3058.0,0.0075]
["bitfinex","ETHUSD",1736784406840,0.55,3058.7,3057.9,0.7584]
["bitfinex","ETHUSD",1736784407045,3.26978,3058.4,3057.9,0.7584]
["bitfinex","ETHUSD",1736784407340,3.34518565,3058.3,3057.5,0.345]
["bitfinex","ETHUSD",1736784407580,3.27003,3058.1,3057.5,0.345]
["bitfinex","ETHUSD",1736784407852,3.26981,3058.3,3057.5,0.345]
["bitfinex","ETHUSD",1736784408176,0.55,3058.2,3057.4,0.7882]
["bitfinex","ETHUSD",1736784408375,3.27068,3057.5,3056.8,0.76]
["bitfinex","ETHUSD",1736784408679,3.27056,3057.6,3056.8,0.76]
["bitfinex","ETHUSD",1736784408887,0.07508421,3057.4,3056.8,0.76]
["bitfinex","ETHUSD",1736784409086,0.0750641,3057.5,3056.8,0.76]
["bitfinex","ETHUSD",1736784409241,3.27051,3057.7,3056.8,1.163141]
["bitfinex","ETHUSD",1736784409446,0.0750641,3057.4,3056.8,1.163141]
["bitfinex","ETHUSD",1736784409678,3.27051,3057.7,3056.8,1.163141]
["bitfinex","ETHUSD",1736784409870,3.27096,3057.2,3056.8,0.76]
["bitfinex","ETHUSD",1736784410278,0.07472215,3057.1,3056.4,5.8469]
["bitfinex","ETHUSD",1736784410444,0.07472215,3057.1,3056.4,6.1919]
["bitfinex","ETHUSD",1736784410645,1.3079,3057.6,3056.4,6.1919]
["bitfinex","ETHUSD",1736784410953,1.3079,3057.6,3056.1,0.345]
["bitfinex","ETHUSD",1736784410954,3.27152,3056.7,3056.1,0.345]
["bitfinex","ETHUSD",1736784411160,4.34879145,3057.6,3055.7,4.08602]
["bitfinex","ETHUSD",1736784411161,4.58260655,3056.5,3055.7,1.48467259]
["bitfinex","ETHUSD",1736784411354,0.07408834,3056.4,3055.7,1.48467259]
["bitfinex","ETHUSD",1736784411545,0.07408834,3056.4,3055.7,0.8135]
["bitfinex","ETHUSD",1736784411751,0.789,3057.4,3056.0,0.8135]
["bitfinex","ETHUSD",1736784411966,3.27161,3056.6,3056.0,0.8135]
["bitfinex","ETHUSD",1736784412167,3.27096,3057.2,3056.0,0.8135]
["bitfinex","ETHUSD",1736784412168,0.55,3056.8,3056.0,0.8135]
["bitfinex","ETHUSD",1736784412349,3.27228,3056.0,3055.6,0.7948]
["bitfinex","ETHUSD",1736784412679,3.2717,3056.6,3055.6,0.7948]
["bitfinex","ETHUSD",1736784412855,7.85391655,3056.9,3055.6,0.7948]
["bitfinex","ETHUSD",1736784412856,0.07387701,3055.9,3055.6,0.7948]
["bitfinex","ETHUSD",1736784413057,3.27215,3056.1,3055.6,0.7948]
["bitfinex","ETHUSD",1736784413265,0.55,3056.4,3055.6,0.7948]
["bitfinex","ETHUSD",1736784413477,0.07387701,3056.0,3055.6,0.7948]
["bitfinex","ETHUSD",1736784413780,0.07233744,3055.9,3055.6,0.7948]
["bitfinex","ETHUSD",1736784413946,3.27167,3056.6,3055.6,0.7948]
["bitfinex","ETHUSD",1736784413947,4.58260655,3056.9,3055.6,0.7948]
["bitfinex","ETHUSD",1736784414154,3.27183,3056.4,3055.6,0.7948]
["bitfinex","ETHUSD",1736784414678,0.07233744,3056.3,3055.7,3.28756]
["bitfinex","ETHUSD",1736784414874,0.07233744,3056.3,3055.9,0.0075]
["bitfinex","ETHUSD",1736784415073,0.04089783,3056.6,3055.8,0.408236]
["bitfinex","ETHUSD",1736784415260,0.07233744,3056.2,3055.6,0.7948]
["bitfinex","ETHUSD",1736784415460,3.27205,3056.2,3055.6,0.7948]
["bitfinex","ETHUSD",1736784415665,0.07233744,3056.1,3055.6,0.7948]
["bitfinex","ETHUSD",1736784415865,0.07233744,3056.1,3055.7,0.0075]
["bitfinex","ETHUSD",1736784416060,0.64609171,3057.1,3055.7,0.015]
["bitfinex","ETHUSD",1736784416261,0.7713,3057.4,3056.2,0.7658]
["bitfinex","ETHUSD",1736784416472,0.07233744,3056.9,3056.2,0.7658]
["bitfinex","ETHUSD",1736784416649,3.27099,3057.2,3056.2,0.7658]
["bitfinex","ETHUSD",1736784416848,0.07233744,3056.8,3056.5,3.27162]
["bitfinex","ETHUSD",1736784417059,3.27064,3057.6,3056.6,3.598762]
["bitfinex","ETHUSD",1736784417268,4.74431486,3057.7,3056.6,3.598762]
["bitfinex","ETHUSD",1736784417269,4.58260655,3057.7,3056.7,0.0075]
["bitfinex","ETHUSD",1736784417465,3.34305744,3057.5,3056.7,0.0075]
["bitfinex","ETHUSD",1736784417659,3.27072,3057.5,3056.7,0.0075]
["bitfinex","ETHUSD",1736784417859,0.07233744,3057.4,3056.7,0.015]
["bitfinex","ETHUSD",1736784418062,0.07233744,3057.4,3056.4,0.345]
["bitfinex","ETHUSD",1736784418063,0.07233744,3057.4,3056.9,0.015]
["bitfinex","ETHUSD",1736784418291,4.58260655,3058.5,3057.4,0.0075]
["bitfinex","ETHUSD",1736784418516,3.26989,3058.3,3057.5,0.327833]
["bitfinex","ETHUSD",1736784418995,4.74530209,3058.9,3058.0,3.2701]
["bitfinex","ETHUSD",1736784418996,0.0734848,3058.2,3058.0,3.2701]
["bitfinex","ETHUSD",1736784419153,7.85177655,3058.9,3057.8,3.28528]
["bitfinex","ETHUSD",1736784419351,0.55,3058.6,3057.8,0.015]
["bitfinex","ETHUSD",1736784419567,4.58260655,3058.9,3057.8,0.015]
["bitfinex","ETHUSD",1736784419767,0.07350492,3058.8,3057.8,0.422839]
["bitfinex","ETHUSD",1736784419991,0.55,3058.5,3057.8,0.415339]
["bitfinex","ETHUSD",1736784420365,4.58260655,3058.9,3057.7,0.793]
["bitfinex","ETHUSD",1736784420366,0.55,3058.3,3057.7,0.793]
["bitfinex","ETHUSD",1736784420573,0.07458117,3058.2,3057.7,0.793]
["bitfinex","ETHUSD",1736784420917,3.751,3059.2,3057.5,0.345]
["bitfinex","ETHUSD",1736784420918,0.8184,3059.6,3058.2,0.015]
["bitfinex","ETHUSD",1736784421119,3.8184,3059.6,3058.4,0.0075]
["bitfinex","ETHUSD",1736784421418,3.8184,3059.6,3058.7,0.0075]
["bitfinex","ETHUSD",1736784421419,0.07476214,3059.5,3058.7,0.0075]
["bitfinex","ETHUSD",1736784421568,0.07476214,3059.5,3059.0,3.26895]
["bitfinex","ETHUSD",1736784421916,3.5166,3061.3,3058.6,4.09036]
["bitfinex","ETHUSD",1736784421917,5.54976396,3060.5,3059.2,3.26881]
["bitfinex","ETHUSD",1736784422080,0.07611989,3059.4,3058.9,0.015]
["bitfinex","ETHUSD",1736784422397,0.07611989,3059.4,3058.8,3.26925]
["bitfinex","ETHUSD",1736784422398,0.5549764,3060.4,3059.1,0.8359]
["bitfinex","ETHUSD",1736784422563,0.07647172,3060.3,3059.5,0.0075]
["bitfinex","ETHUSD",1736784422763,0.5549764,3060.4,3059.5,0.345]
["bitfinex","ETHUSD",1736784422997,3.0,3060.0,3059.1,0.8209]
["bitfinex","ETHUSD",1736784423306,0.07692407,3059.9,3059.2,0.0075]
["bitfinex","ETHUSD",1736784423603,4.58260655,3059.7,3059.1,0.8209]
["bitfinex","ETHUSD",1736784423768,0.55,3059.4,3058.7,0.7673]
["bitfinex","ETHUSD",1736784424189,0.62747676,3059.3,3058.7,0.7673]
["bitfinex","ETHUSD",1736784424413,0.55,3059.2,3058.7,0.7673]
["bitfinex","ETHUSD",1736784424589,0.07747676,3059.3,3058.7,0.7673]
["bitfinex","ETHUSD",1736784424813,3.26831,3059.7,3058.7,1.205486]
["bitfinex","ETHUSD",1736784425026,0.07748681,3059.6,3058.8,3.27675]
["bitfinex","ETHUSD",1736784425230,0.07748681,3059.6,3058.8,0.0075]
["bitfinex","ETHUSD",1736784425431,0.55,3059.3,3058.7,0.7673]
["bitfinex","ETHUSD",1736784425996,0.07734615,3059.2,3058.7,0.7673]
["bitfinex","ETHUSD",1736784426191,0.55,3059.6,3058.7,4.03664]
["bitfinex","ETHUSD",1736784426426,0.55,3059.4,3058.7,0.7673]
["bitfinex","ETHUSD",1736784426629,0.55,3058.8,3058.3,0.795]
["bitfinex","ETHUSD",1736784426924,0.55,3059.0,3058.3,0.795]
["bitfinex","ETHUSD",1736784427101,3.26949,3058.6,3058.3,0.795]
["bitfinex","ETHUSD",1736784427300,0.55,3058.8,3058.0,0.345]
["bitfinex","ETHUSD",1736784427531,0.62723561,3058.5,3057.9,0.7799]
["bitfinex","ETHUSD",1736784427838,3.81979,3058.3,3057.5,0.7799]
["bitfinex","ETHUSD",1736784427991,3.86082043,3058.2,3057.5,0.7799]
["bitfinex","ETHUSD",1736784428187,0.55,3057.9,3057.5,0.7799]
["bitfinex","ETHUSD",1736784428430,0.55,3057.7,3057.5,0.7799]
["bitfinex","ETHUSD",1736784428650,0.55,3057.1,3056.2,4.07742]
["bitfinex","ETHUSD",1736784428787,0.59089001,3057.5,3056.2,1.1504]
["bitfinex","ETHUSD",1736784428992,3.55,3057.4,3056.4,3.27181]
["bitfinex","ETHUSD",1736784429220,0.55,3057.2,3056.5,0.66857694]
["bitfinex","ETHUSD",1736784429425,0.55,3057.2,3056.4,3.27181]
["bitfinex","ETHUSD",1736784429613,4.58260655,3058.0,3056.6,0.0075]
["bitfinex","ETHUSD",1736784429794,3.27066,3057.5,3056.8,0.0075]
["bitfinex","ETHUSD",1736784429997,0.55,3057.7,3056.8,0.0075]
["bitfinex","ETHUSD",1736784430195,0.07723561,3057.6,3057.0,0.0075]
["bitfinex","ETHUSD",1736784430431,0.07723561,3057.6,3056.9,0.0075]
["bitfinex","ETHUSD",1736784430850,0.55,3057.5,3056.8,3.28635]
["bitfinex","ETHUSD",1736784430991,0.55,3057.5,3056.8,0.417645]
["bitfinex","ETHUSD",1736784431199,0.55,3057.5,3056.7,1.1601]
["bitfinex","ETHUSD",1736784431421,0.55,3057.3,3056.7,1.1601]
["bitfinex","ETHUSD",1736784431929,3.27078,3057.4,3056.7,0.8151]
["bitfinex","ETHUSD",1736784432103,3.04088786,3057.9,3056.7,0.8151]
["bitfinex","ETHUSD",1736784432104,0.55,3057.1,3056.7,0.8151]
["bitfinex","ETHUSD",1736784432303,3.27057,3057.6,3056.7,0.8151]
["bitfinex","ETHUSD",1736784432615,3.27043,3057.7,3056.8,0.0075]
["bitfinex","ETHUSD",1736784432929,0.07586811,3057.6,3056.8,0.015]
["bitfinex","ETHUSD",1736784433116,0.07586811,3057.6,3057.5,4.05124]
["bitfinex","ETHUSD",1736784433434,4.58260655,3059.2,3057.9,0.0075]
["bitfinex","ETHUSD",1736784433727,3.26861,3059.4,3058.4,3.26964]
["bitfinex","ETHUSD",1736784433899,0.07449082,3059.1,3058.6,0.015]
["bitfinex","ETHUSD",1736784434095,0.07454111,3059.3,3058.9,3.26909]
["bitfinex","ETHUSD",1736784434438,0.07454111,3059.2,3058.8,0.0075]
["bitfinex","ETHUSD",1736784434853,0.7546,3059.9,3058.8,0.0075]
["bitfinex","ETHUSD",1736784435139,0.79545968,3059.9,3058.8,0.0075]
["bitfinex","ETHUSD",1736784435429,0.07454111,3059.8,3058.8,0.0075]
["bitfinex","ETHUSD",1736784435634,0.07454111,3059.8,3058.9,0.0075]
["bitfinex","ETHUSD",1736784435842,0.07454111,3059.8,3059.3,3.26866]
["bitfinex","ETHUSD",1736784436141,4.58260655,3060.8,3059.7,0.0075]
["bitfinex","ETHUSD",1736784436357,0.7754,3060.9,3059.9,3.26804]
["bitfinex","ETHUSD",1736784436646,4.179635,3060.9,3059.9,3.26806]
["bitfinex","ETHUSD",1736784436859,0.07472474,3060.8,3059.8,1.1403]
["bitfinex","ETHUSD",1736784436997,0.55,3060.7,3059.8,1.1403]
["bitfinex","ETHUSD",1736784437193,0.55,3060.7,3060.1,3.26786]
["bitfinex","ETHUSD",1736784437397,0.55,3060.8,3060.1,3.26786]
["bitfinex","ETHUSD",1736784437595,0.07472474,3060.7,3059.8,1.1403]
["bitfinex","ETHUSD",1736784437828,7.84930655,3061.2,3060.1,0.0075]
["bitfinex","ETHUSD",1736784438033,0.55,3060.5,3059.8,0.7963]
["bitfinex","ETHUSD",1736784438197,0.55,3060.5,3059.9,0.344]
["bitfinex","ETHUSD",1736784438399,0.55,3060.3,3059.7,3.26827]
["bitfinex","ETHUSD",1736784438598,0.55,3060.3,3059.8,0.0075]
["bitfinex","ETHUSD",1736784438817,0.55,3060.1,3059.8,0.0075]
["bitfinex","ETHUSD",1736784439141,0.55,3060.9,3059.7,3.2832]
["bitfinex","ETHUSD",1736784439375,0.55,3060.9,3059.2,0.65768991]
["bitfinex","ETHUSD",1736784439376,0.55,3059.9,3059.2,0.65768991]
["bitfinex","ETHUSD",1736784439545,0.55,3059.9,3059.1,3.26887]
["bitfinex","ETHUSD",1736784439870,0.5,3059.7,3059.3,0.0075]
["bitfinex","ETHUSD",1736784440260,4.58260655,3060.3,3059.3,0.0075]
["bitfinex","ETHUSD",1736784440261,3.26778,3060.2,3059.3,0.0075]
["bitfinex","ETHUSD",1736784440463,0.07577952,3059.6,3059.0,3.269]
["bitfinex","ETHUSD",1736784440791,7.66504428,3060.6,3059.6,3.26837]
["bitfinex","ETHUSD",1736784440991,7.66504428,3060.6,3059.6,0.328337]
["bitfinex","ETHUSD",1736784441143,0.11653889,3060.5,3059.6,0.328337]
["bitfinex","ETHUSD",1736784441344,3.0,3059.6,3058.8,0.8289]
["bitfinex","ETHUSD",1736784441973,0.55,3059.4,3058.8,0.8289]
["bitfinex","ETHUSD",1736784442300,0.55,3059.5,3058.8,0.8289]
["bitfinex","ETHUSD",1736784442590,0.55,3059.2,3058.8,0.8289]
["bitfinex","ETHUSD",1736784442737,0.55,3059.5,3058.8,0.8289]
["bitfinex","ETHUSD",1736784442943,0.55,3059.0,3058.8,1.238715]
["bitfinex","ETHUSD",1736784443178,4.07209,3060.2,3059.2,0.0075]
["bitfinex","ETHUSD",1736784443380,4.07209,3060.2,3058.8,1.238715]
["bitfinex","ETHUSD",1736784443381,0.8043,3060.2,3058.8,1.238715]
["bitfinex","ETHUSD",1736784443603,0.55,3059.9,3058.8,4.09815]
["bitfinex","ETHUSD",1736784443758,3.81812,3059.9,3058.9,3.2766]
["bitfinex","ETHUSD",1736784444303,0.55,3059.7,3058.9,0.0075]
["bitfinex","ETHUSD",1736784444448,0.55,3059.5,3058.6,0.344]
["bitfinex","ETHUSD",1736784444647,4.58260655,3059.9,3058.6,0.344]
["bitfinex","ETHUSD",1736784444648,8.49574892,3060.3,3058.7,0.015]
["bitfinex","ETHUSD",1736784444881,4.07206,3060.2,3058.8,0.0075]
["bitfinex","ETHUSD",1736784445147,3.26759,3060.4,3059.4,0.0075]
["bitfinex","ETHUSD",1736784445345,3.26769,3060.3,3059.5,0.327621]
["bitfinex","ETHUSD",1736784445602,0.55,3060.2,3059.4,0.0075]
["bitfinex","ETHUSD",1736784445787,0.55,3060.3,3059.4,0.0075]
["bitfinex","ETHUSD",1736784446106,0.55,3060.1,3059.1,3.26891]
["bitfinex","ETHUSD",1736784446402,0.55,3060.0,3059.2,0.0075]
["bitfinex","ETHUSD",1736784446547,0.55,3060.0,3059.3,3.26869]
["bitfinex","ETHUSD",1736784446753,0.55,3060.2,3059.4,0.327619]
["bitfinex","ETHUSD",1736784447621,3.81781,3060.2,3059.4,0.327619]
["bitfinex","ETHUSD",1736784447846,3.81781,3060.2,3059.1,0.0075]
["bitfinex","ETHUSD",1736784448148,3.81781,3060.2,3059.4,0.0075]
["bitfinex","ETHUSD",1736784448556,3.76781,3060.2,3059.2,0.0075]
["bitfinex","ETHUSD",1736784448701,3.76781,3060.2,3059.0,0.015]
["bitfinex","ETHUSD",1736784448900,3.76781,3060.2,3059.2,0.015]
["bitfinex","ETHUSD",1736784449101,3.76781,3060.2,3059.2,3.28373]
["bitfinex","ETHUSD",1736784450122,0.5,3060.2,3059.4,0.0075]
["bitfinex","ETHUSD",1736784450329,0.5,3060.2,3059.1,0.411629]
["bitfinex","ETHUSD",1736784450524,3.2685,3059.5,3058.5,0.7606]
["bitfinex","ETHUSD",1736784450728,0.55,3059.1,3058.5,0.7606]
["bitfinex","ETHUSD",1736784451002,3.26843,3059.6,3058.6,0.015]
["bitfinex","ETHUSD",1736784451003,3.2685,3059.6,3058.6,0.015]
["bitfinex","ETHUSD",1736784451240,5.34750655,3059.9,3058.7,3.26935]
["bitfinex","ETHUSD",1736784451241,3.2683,3059.7,3058.7,3.26935]
["bitfinex","ETHUSD",1736784451455,0.62604086,3059.5,3058.6,0.015]
["bitfinex","ETHUSD",1736784451621,0.07400188,3059.6,3059.4,0.0075]
["bitfinex","ETHUSD",1736784451991,3.2674,3060.6,3059.6,3.2683]
["bitfinex","ETHUSD",1736784452150,4.58260655,3060.7,3059.5,0.015]
["bitfinex","ETHUSD",1736784452554,7.84991655,3060.7,3059.5,0.015]
["bitfinex","ETHUSD",1736784452859,7.84944655,3061.1,3060.1,3.26777]
["bitfinex","ETHUSD",1736784453073,3.26747,3060.5,3059.7,0.015]
["bitfinex","ETHUSD",1736784453247,4.58260655,3060.7,3059.7,0.015]
["bitfinex","ETHUSD",1736784453248,0.55,3060.4,3059.7,0.015]
["bitfinex","ETHUSD",1736784453597,3.3024484,3060.9,3059.9,3.26799]
["bitfinex","ETHUSD",1736784453898,0.0354084,3060.9,3060.5,0.015]
["bitfinex","ETHUSD",1736784454054,0.0354084,3060.9,3060.8,4.08571]
["bitfinex","ETHUSD",1736784454257,8.4e-06,3060.9,3060.8,8.53339809]
["bitfinex","ETHUSD",1736784454466,0.7934,3062.8,3060.9,3.0225]
["bitfinex","ETHUSD",1736784454662,3.26477,3063.0,3062.0,4.06938]
["bitfinex","ETHUSD",1736784454858,5.64612908,3063.2,3062.0,4.41338]
["bitfinex","ETHUSD",1736784455069,3.26497,3062.9,3062.0,1.588938]
["bitfinex","ETHUSD",1736784455254,3.26497,3062.9,3062.0,1.1476]
["bitfinex","ETHUSD",1736784455447,3.26499,3062.8,3062.0,1.1476]
["bitfinex","ETHUSD",1736784455850,4.58260655,3063.2,3062.0,1.1476]
["bitfinex","ETHUSD",1736784456047,4.58260655,3062.8,3062.0,0.8036]
["bitfinex","ETHUSD",1736784456353,3.26489,3062.9,3062.0,0.8036]
["bitfinex","ETHUSD",1736784456550,0.04081742,3063.1,3062.0,0.8036]
["bitfinex","ETHUSD",1736784456747,0.62455492,3063.1,3062.1,0.0075]
["bitfinex","ETHUSD",1736784456952,4.58260655,3063.2,3062.1,3.27322]
["bitfinex","ETHUSD",1736784457150,3.26489,3062.9,3062.0,0.8036]
["bitfinex","ETHUSD",1736784457760,3.26466,3063.1,3062.1,3.2807]
["bitfinex","ETHUSD",1736784457992,3.26479,3063.0,3062.1,0.015]
["bitfinex","ETHUSD",1736784458466,0.55,3062.8,3062.1,0.015]
["bitfinex","ETHUSD",1736784458662,3.26449,3063.3,3062.3,0.0075]
["bitfinex","ETHUSD",1736784458663,3.26445,3063.3,3062.3,0.0075]
["bitfinex","ETHUSD",1736784458864,0.77,3063.7,3062.7,0.0075]
["bitfinex","ETHUSD",1736784458865,3.26428,3063.5,3062.7,0.0075]
["bitfinex","ETHUSD",1736784459091,3.26405,3063.7,3062.7,0.0075]
["bitfinex","ETHUSD",1736784459294,4.90928685,3064.0,3062.8,0.344]
["bitfinex","ETHUSD",1736784459476,3.26437,3063.4,3062.8,0.344]
["bitfinex","ETHUSD",1736784459684,3.26417,3063.6,3062.8,0.344]
["bitfinex","ETHUSD",1736784460064,3.26394,3063.8,3062.9,0.0075]
["bitfinex","ETHUSD",1736784460264,4.74355755,3064.0,3062.9,0.369142]
["bitfinex","ETHUSD",1736784460480,3.26386,3063.9,3062.9,0.369142]
["bitfinex","ETHUSD",1736784460977,3.26393,3063.8,3062.9,0.369142]
["bitfinex","ETHUSD",1736784461305,4.74355755,3064.0,3062.9,0.369142]
["bitfinex","ETHUSD",1736784461457,0.55,3063.5,3062.8,0.344]
["bitfinex","ETHUSD",1736784461656,3.81427,3063.5,3062.8,0.344]
["bitfinex","ETHUSD",1736784461877,3.55,3063.5,3062.8,0.344]
["bitfinex","ETHUSD",1736784462079,3.26417,3063.6,3062.8,0.344]
["bitfinex","ETHUSD",1736784462276,4.74355755,3064.0,3062.8,0.344]
["bitfinex","ETHUSD",1736784462488,0.55,3063.8,3062.8,0.344]
["bitfinex","ETHUSD",1736784462905,3.2645,3063.3,3062.8,0.344]
["bitfinex","ETHUSD",1736784463106,0.55,3063.2,3062.8,0.344]
["bitfinex","ETHUSD",1736784463293,3.81433,3063.5,3062.8,0.344]
["bitfinex","ETHUSD",1736784463493,0.55,3063.5,3062.8,0.344]
["bitfinex","ETHUSD",1736784463865,3.424661,3064.0,3062.9,0.0075]
["bitfinex","ETHUSD",1736784463866,3.0,3063.9,3062.9,0.0075]
["bitfinex","ETHUSD",1736784464173,3.0,3063.9,3062.6,0.8285]
["bitfinex","ETHUSD",1736784464174,3.81453,3063.3,3062.6,0.8285]
["bitfinex","ETHUSD",1736784464425,0.55,3063.0,3062.6,0.8285]
["bitfinex","ETHUSD",1736784464916,0.55,3063.2,3062.6,0.8285]
["bitfinex","ETHUSD",1736784465191,0.55,3063.2,3060.8,4.286763]
["bitfinex","ETHUSD",1736784465192,0.55,3062.3,3060.9,0.808]
["bitfinex","ETHUSD",1736784465393,0.55,3061.5,3060.9,0.808]
["bitfinex","ETHUSD",1736784465764,0.55,3061.7,3060.9,0.808]
["bitfinex","ETHUSD",1736784465954,4.58260655,3062.2,3060.9,0.99011466]
["bitfinex","ETHUSD",1736784466154,5.37960655,3062.6,3061.0,3.60981]
["bitfinex","ETHUSD",1736784466386,3.0,3062.5,3061.0,0.343]
["bitfinex","ETHUSD",1736784466570,0.55,3061.8,3061.0,0.343]
["bitfinex","ETHUSD",1736784466869,0.55,3061.8,3061.2,0.0075]
["bitfinex","ETHUSD",1736784467066,0.07425977,3061.7,3061.2,0.0075]
["bitfinex","ETHUSD",1736784467613,0.07425977,3061.7,3061.6,0.0075]
["bitfinex","ETHUSD",1736784467958,4.06224,3062.6,3061.6,0.015]
["bitfinex","ETHUSD",1736784468161,3.26532,3062.5,3061.6,0.0075]
["bitfinex","ETHUSD",1736784468407,3.81557,3062.3,3061.6,0.0075]
["bitfinex","ETHUSD",1736784468776,0.55,3062.1,3061.6,0.0075]
["bitfinex","ETHUSD",1736784469160,0.55,3061.9,3061.6,0.0075]
["bitfinex","ETHUSD",1736784469392,0.07371786,3062.0,3061.6,3.28124]
["bitfinex","ETHUSD",1736784469600,0.07371786,3061.9,3061.6,0.0075]
["bitfinex","ETHUSD",1736784469786,0.55,3062.4,3061.5,0.7831]
["bitfinex","ETHUSD",1736784469986,0.55,3061.9,3061.5,0.7831]
["bitfinex","ETHUSD",1736784470208,3.26559,3062.3,3061.5,0.7831]
["bitfinex","ETHUSD",1736784470407,3.33958867,3062.2,3061.5,0.7831]
["bitfinex","ETHUSD",1736784470613,0.55,3062.0,3061.5,0.7831]
["bitfinex","ETHUSD",1736784470816,0.07378811,3061.9,3060.9,0.18211466]
["bitfinex","ETHUSD",1736784471005,0.55,3061.5,3061.0,0.7566]
["bitfinex","ETHUSD",1736784471315,0.55,3061.3,3061.0,0.7566]
["bitfinex","ETHUSD",1736784471638,4.58260655,3061.9,3061.0,0.7566]
["bitfinex","ETHUSD",1736784471779,0.62338663,3061.8,3061.0,0.7566]
["bitfinex","ETHUSD",1736784471984,0.55,3061.7,3061.0,0.7566]
["bitfinex","ETHUSD",1736784472220,0.07335651,3061.6,3061.0,0.7566]
["bitfinex","ETHUSD",1736784472534,0.55,3061.5,3061.1,0.015]
["bitfinex","ETHUSD",1736784472733,0.07335651,3061.6,3061.5,3.28137]
["bitfinex","ETHUSD",1736784472947,3.26479,3063.0,3061.7,0.015]
["bitfinex","ETHUSD",1736784473098,0.64939484,3062.7,3061.9,0.015]
["bitfinex","ETHUSD",1736784473416,0.160951,3064.0,3061.9,0.015]
["bitfinex","ETHUSD",1736784473417,0.07335651,3062.9,3062.8,0.0075]
["bitfinex","ETHUSD",1736784473618,0.160951,3064.0,3062.9,0.8096]
["bitfinex","ETHUSD",1736784473918,0.55,3063.4,3062.9,0.8096]
["bitfinex","ETHUSD",1736784474226,0.55,3063.3,3062.9,0.8096]
["bitfinex","ETHUSD",1736784474419,3.26443,3063.4,3062.9,0.8096]
["bitfinex","ETHUSD",1736784474420,0.07335651,3063.2,3062.9,0.8096]
["bitfinex","ETHUSD",1736784474716,3.26443,3063.4,3062.9,0.8096]
["bitfinex","ETHUSD",1736784474930,0.07335651,3063.1,3062.9,0.8096]
["bitfinex","ETHUSD",1736784475215,0.62335651,3063.0,3062.9,0.8096]
["bitfinex","ETHUSD",1736784475805,0.55,3062.9,3062.0,0.8139]
["bitfinex","ETHUSD",1736784476007,0.07335651,3062.8,3062.0,0.8139]
["bitfinex","ETHUSD",1736784476206,0.55,3062.7,3062.1,0.0075]
["bitfinex","ETHUSD",1736784476389,0.55,3062.5,3062.1,0.0075]
["bitfinex","ETHUSD",1736784476588,0.55,3062.5,3062.1,3.27318]
["bitfinex","ETHUSD",1736784476812,0.55,3062.9,3062.1,0.450508]
["bitfinex","ETHUSD",1736784477088,0.07335651,3062.8,3062.1,0.0075]
["bitfinex","ETHUSD",1736784477248,0.55,3062.7,3062.1,0.0075]
["bitfinex","ETHUSD",1736784477649,0.55,3062.5,3062.1,0.0075]
["bitfinex","ETHUSD",1736784478062,0.55,3062.3,3062.1,0.0075]
["bitfinex","ETHUSD",1736784478264,0.55,3062.3,3062.1,3.27321]
["bitfinex","ETHUSD",1736784478493,0.64455106,3063.3,3062.3,3.27301]
["bitfinex","ETHUSD",1736784478640,3.26446,3063.3,3062.3,0.0075]
["bitfinex","ETHUSD",1736784478843,0.07335651,3063.2,3062.6,3.27266]
["bitfinex","ETHUSD",1736784479081,3.26429,3063.5,3062.6,0.0075]
["bitfinex","ETHUSD",1736784479404,0.55,3063.0,3062.6,3.27269]
["bitfinex","ETHUSD",1736784479691,0.55,3062.8,3062.6,0.0075]
["bitfinex","ETHUSD",1736784479905,1.3528,3062.8,3061.7,0.66543171]
["bitfinex","ETHUSD",1736784480062,5.38540655,3062.8,3061.5,3.26629]
["bitfinex","ETHUSD",1736784480392,0.55,3062.4,3061.5,0.403129]
["bitfinex","ETHUSD",1736784480571,0.55,3062.4,3061.3,0.765]
["bitfinex","ETHUSD",1736784480749,0.55,3062.6,3061.4,0.015]
["bitfinex","ETHUSD",1736784480950,0.07562417,3062.3,3062.2,3.27312]
["bitfinex","ETHUSD",1736784481150,3.90825004,3063.0,3062.3,0.0075]
["bitfinex","ETHUSD",1736784481391,0.64346004,3063.0,3062.3,3.27292]
["bitfinex","ETHUSD",1736784481584,0.07562417,3062.9,3062.4,0.442072]
["bitfinex","ETHUSD",1736784481778,0.55,3062.6,3062.2,0.8048]
["bitfinex","ETHUSD",1736784482082,0.64346004,3063.0,3062.2,0.8048]
["bitfinex","ETHUSD",1736784482292,0.07562417,3062.5,3062.2,0.8048]
["bitfinex","ETHUSD",1736784482493,0.66852057,3063.1,3062.2,0.8048]
["bitfinex","ETHUSD",1736784482664,0.07562417,3062.4,3062.2,0.8048]
["bitfinex","ETHUSD",1736784482978,0.55,3062.5,3062.0,0.343]
["bitfinex","ETHUSD",1736784483166,0.55,3062.2,3062.0,0.343]
["bitfinex","ETHUSD",1736784483369,0.55,3062.5,3062.0,0.343]
["bitfinex","ETHUSD",1736784483586,0.07562417,3062.1,3062.0,0.358]
["bitfinex","ETHUSD",1736784483751,3.8256,3063.2,3062.2,3.26558]
["bitfinex","ETHUSD",1736784483752,6.26457,3063.2,3062.2,3.26558]
["bitfinex","ETHUSD",1736784484088,0.07562417,3063.1,3062.0,0.343]
["bitfinex","ETHUSD",1736784484286,0.55,3062.5,3062.0,0.343]
["bitfinex","ETHUSD",1736784484511,0.55,3062.5,3061.8,1.1366]
["bitfinex","ETHUSD",1736784484690,0.55,3062.3,3061.8,1.1366]
["bitfinex","ETHUSD",1736784484851,0.07562417,3062.4,3061.8,1.1366]
["bitfinex","ETHUSD",1736784485297,0.55,3062.3,3061.8,0.7936]
["bitfinex","ETHUSD",1736784485601,0.55,3062.3,3061.8,1.1366]
["bitfinex","ETHUSD",1736784485807,0.55,3062.4,3061.9,0.0075]
["bitfinex","ETHUSD",1736784486084,3.26511,3062.7,3061.9,0.0075]
["bitfinex","ETHUSD",1736784486379,3.43277868,3063.1,3061.8,1.1366]
["bitfinex","ETHUSD",1736784486380,0.55,3062.2,3061.8,1.1366]
["bitfinex","ETHUSD",1736784486585,0.55,3062.8,3062.0,0.0075]
["bitfinex","ETHUSD",1736784486752,0.07419626,3062.1,3062.0,0.0075]
["bitfinex","ETHUSD",1736784486950,0.55,3062.6,3062.0,0.441002]
["bitfinex","ETHUSD",1736784487174,0.55,3062.4,3061.8,0.7936]
["bitfinex","ETHUSD",1736784487780,0.55,3062.2,3061.8,0.7936]
["bitfinex","ETHUSD",1736784488302,0.55,3062.0,3061.8,0.7936]
["bitfinex","ETHUSD",1736784488790,0.07263487,3061.9,3061.8,0.8011]
["bitfinex","ETHUSD",1736784488992,1.41688843,3063.2,3061.8,0.7936]
["bitfinex","ETHUSD",1736784489292,0.55,3062.3,3061.8,0.7936]
["bitfinex","ETHUSD",1736784489465,0.55,3062.1,3061.5,0.343]
["bitfinex","ETHUSD",1736784489667,0.07261479,3062.0,3061.5,0.343]
["bitfinex","ETHUSD",1736784489870,0.07261479,3062.0,3061.5,3.60932]
["bitfinex","ETHUSD",1736784490066,3.26501,3062.8,3061.6,0.015]
["bitfinex","ETHUSD",1736784490268,3.26501,3062.8,3061.8,0.015]
["bitfinex","ETHUSD",1736784490469,3.88759426,3062.7,3061.8,0.015]
["bitfinex","ETHUSD",1736784490695,0.55,3062.5,3061.8,0.015]
["bitfinex","ETHUSD",1736784490995,3.88759426,3062.7,3062.1,0.75]
["bitfinex","ETHUSD",1736784490996,0.07248426,3062.7,3062.1,0.75]
["bitfinex","ETHUSD",1736784491293,0.7818,3063.4,3062.6,3.26515]
["bitfinex","ETHUSD",1736784491462,0.160951,3064.0,3063.0,0.0075]
["bitfinex","ETHUSD",1736784491658,0.160951,3064.0,3063.1,3.26461]
["bitfinex","ETHUSD",1736784491863,0.160951,3064.0,3063.0,0.0075]
["bitfinex","ETHUSD",1736784492204,3.26427,3063.5,3062.7,0.343]
["bitfinex","ETHUSD",1736784492363,3.81451,3063.3,3062.6,0.8082]
["bitfinex","ETHUSD",1736784493100,3.55,3063.4,3062.6,0.8082]
["bitfinex","ETHUSD",1736784493301,0.160951,3064.0,3062.7,0.015]
["bitfinex","ETHUSD",1736784493611,0.160951,3064.0,3063.2,0.0075]
["bitfinex","ETHUSD",1736784493769,0.55,3063.9,3063.2,0.0075]
["bitfinex","ETHUSD",1736784493970,0.160951,3064.0,3063.2,0.0075]
["bitfinex","ETHUSD",1736784494280,0.160951,3064.0,3062.9,0.015]
["bitfinex","ETHUSD",1736784494476,3.424761,3064.0,3063.2,0.0075]
["bitfinex","ETHUSD",1736784494693,0.160951,3064.0,3063.3,0.327216]
["bitfinex","ETHUSD",1736784495085,0.160951,3064.0,3063.4,0.0075]
["bitfinex","ETHUSD",1736784495386,0.160951,3064.0,3063.8,3.26391]
["bitfinex","ETHUSD",1736784495703,0.160951,3064.0,3063.6,0.015]
["bitfinex","ETHUSD",1736784495897,0.160951,3064.0,3063.9,3.27131]
["bitfinex","ETHUSD",1736784496098,0.160951,3064.0,3063.9,3.932343]
["bitfinex","ETHUSD",1736784496301,0.160951,3064.0,3063.9,4.708043]
["bitfinex","ETHUSD",1736784497481,0.160951,3064.0,3063.9,4.700543]
["bitfinex","ETHUSD",1736784497683,0.160951,3064.0,3063.9,4.04701]
["bitfinex","ETHUSD",1736784498587,0.160951,3064.0,3063.9,4.05451]
["bitfinex","ETHUSD",1736784499219,0.160951,3064.0,3063.9,7.05451]
["bitfinex","ETHUSD",1736784500377,0.710951,3064.0,3063.9,0.7682]
["bitfinex","ETHUSD",1736784500609,0.710951,3064.0,3063.7,3.26401]
["bitfinex","ETHUSD",1736784500610,0.55,3063.9,3063.0,1.1335]
["bitfinex","ETHUSD",1736784500826,0.55,3063.9,3063.0,1.43561277]
["bitfinex","ETHUSD",1736784501047,3.81408,3063.7,3062.4,3.2653]
["bitfinex","ETHUSD",1736784501326,3.81408,3063.7,3061.4,8.09906655]
["bitfinex","ETHUSD",1736784501327,0.55,3063.7,3062.9,0.65406995]
["bitfinex","ETHUSD",1736784501714,0.61698443,3063.6,3062.6,0.343]
["bitfinex","ETHUSD",1736784501905,3.81435,3063.4,3062.6,0.343]
["bitfinex","ETHUSD",1736784502128,0.55,3063.6,3062.6,0.343]
["bitfinex","ETHUSD",1736784502311,0.55,3063.2,3062.6,3.78776387]
["bitfinex","ETHUSD",1736784502698,0.55,3063.5,3062.7,3.26507]
["bitfinex","ETHUSD",1736784502898,0.55,3063.0,3062.8,3.26498]
["bitfinex","ETHUSD",1736784503106,0.55,3063.6,3062.6,3.78776387]
["bitfinex","ETHUSD",1736784503313,3.81414,3063.6,3062.6,3.78776387]
["bitfinex","ETHUSD",1736784503487,0.55,3063.4,3062.6,3.78776387]
["bitfinex","ETHUSD",1736784503686,0.55,3063.4,3062.7,3.26507]
["bitfinex","ETHUSD",1736784503886,0.8275,3063.9,3062.8,3.62292]
["bitfinex","ETHUSD",1736784504088,0.768,3064.3,3063.5,0.0075]
["bitfinex","ETHUSD",1736784504324,0.768,3064.3,3063.8,3.26382]
["bitfinex","ETHUSD",1736784504527,0.768,3064.6,3063.5,3.26418]
["bitfinex","ETHUSD",1736784504732,4.58260655,3064.3,3063.2,0.8277]
["bitfinex","ETHUSD",1736784504941,0.768,3064.6,3063.2,0.8277]
["bitfinex","ETHUSD",1736784505146,0.768,3064.6,3063.3,0.015]
["bitfinex","ETHUSD",1736784505292,0.768,3064.6,3063.9,3.27131]
["bitfinex","ETHUSD",1736784505483,0.768,3064.6,3063.9,3.61431]
["bitfinex","ETHUSD",1736784506182,0.768,3064.6,3063.9,0.343]
["bitfinex","ETHUSD",1736784506183,0.710951,3064.0,3063.9,0.343]
["bitfinex","ETHUSD",1736784507197,0.710951,3064.0,3063.2,4.09222]
["bitfinex","ETHUSD",1736784507395,3.85469134,3063.9,3063.1,0.343]
["bitfinex","ETHUSD",1736784507596,0.55,3063.7,3063.1,0.343]
["bitfinex","ETHUSD",1736784509734,0.55,3063.7,3063.1,3.60765]
["bitfinex","ETHUSD",1736784510198,0.55,3063.7,3063.1,0.343]
["bitfinex","ETHUSD",1736784510527,0.55,3063.0,3062.2,0.8165]
["bitfinex","ETHUSD",1736784510728,3.26477,3063.1,3060.9,3.26697]
["bitfinex","ETHUSD",1736784510729,1.3027,3062.8,3061.6,1.1595]
["bitfinex","ETHUSD",1736784510927,0.55,3062.6,3061.8,3.26605]
["bitfinex","ETHUSD",1736784511130,3.3059281,3062.7,3061.8,0.442555]
["bitfinex","ETHUSD",1736784511131,0.55,3062.4,3061.8,0.442555]
["bitfinex","ETHUSD",1736784511420,0.55,3062.5,3061.8,0.442555]
["bitfinex","ETHUSD",1736784511620,0.55,3062.2,3061.6,0.8165]
["bitfinex","ETHUSD",1736784512005,0.55,3062.0,3061.6,0.8165]
["bitfinex","ETHUSD",1736784512207,0.55,3062.0,3061.6,0.7833]
["bitfinex","ETHUSD",1736784512429,3.26519,3062.7,3061.7,3.27365]
["bitfinex","ETHUSD",1736784512730,0.7527,3062.8,3061.7,3.27365]
["bitfinex","ETHUSD",1736784512731,0.61630079,3062.6,3061.7,0.015]
["bitfinex","ETHUSD",1736784512898,0.61630079,3062.6,3061.7,0.0075]
["bitfinex","ETHUSD",1736784513104,0.61630079,3062.6,3061.7,0.40571]
["bitfinex","ETHUSD",1736784513424,0.61630079,3062.6,3061.6,4.04951]
["bitfinex","ETHUSD",1736784513599,0.06630079,3062.6,3061.6,0.7833]
["bitfinex","ETHUSD",1736784513802,0.06630079,3062.6,3061.7,3.26615]
["bitfinex","ETHUSD",1736784514019,0.55,3062.4,3061.2,0.7692]
["bitfinex","ETHUSD",1736784514222,0.06630079,3062.6,3060.8,0.7692]
["bitfinex","ETHUSD",1736784514223,0.81,3062.1,3060.8,0.7692]
["bitfinex","ETHUSD",1736784514427,0.55,3061.4,3060.3,0.7692]
["bitfinex","ETHUSD",1736784514596,0.55,3061.0,3060.1,3.26777]
["bitfinex","ETHUSD",1736784514796,0.04083927,3060.9,3060.2,3.26773]
["bitfinex","ETHUSD",1736784515101,0.04083927,3060.9,3060.0,1.00826841]
["bitfinex","ETHUSD",1736784515102,0.55,3060.6,3060.0,1.00826841]
["bitfinex","ETHUSD",1736784515318,0.55,3060.6,3059.7,0.51204565]
["bitfinex","ETHUSD",1736784515535,0.55,3060.6,3059.8,0.64759947]
["bitfinex","ETHUSD",1736784515737,0.8248,3060.7,3059.7,0.51204565]
["bitfinex","ETHUSD",1736784515738,0.06397785,3060.5,3060.0,3.26796]
["bitfinex","ETHUSD",1736784515894,0.55,3060.4,3060.1,0.326796]
["bitfinex","ETHUSD",1736784516090,0.61397785,3060.4,3059.8,3.26817]
["bitfinex","ETHUSD",1736784516333,0.61397785,3060.4,3059.7,0.51204565]
["bitfinex","ETHUSD",1736784516495,0.61397785,3060.4,3059.6,3.61135]
["bitfinex","ETHUSD",1736784516496,0.55,3060.3,3059.4,3.26859]
["bitfinex","ETHUSD",1736784516695,0.55,3060.1,3059.2,3.6118]
["bitfinex","ETHUSD",1736784516896,0.59085182,3060.1,3059.3,3.26871]
["bitfinex","ETHUSD",1736784517097,3.81809,3059.9,3059.2,0.343]
["bitfinex","ETHUSD",1736784517300,0.55,3059.9,3059.2,3.6118]
["bitfinex","ETHUSD",1736784517495,0.7799,3060.7,3059.2,0.343]
["bitfinex","ETHUSD",1736784517806,3.26746,3060.5,3059.4,3.2686]
["bitfinex","ETHUSD",1736784518005,0.59085031,3060.4,3059.5,0.0075]
["bitfinex","ETHUSD",1736784518331,0.55,3060.2,3059.5,0.32761]
["bitfinex","ETHUSD",1736784518533,0.55,3060.2,3059.4,0.0075]
["bitfinex","ETHUSD",1736784518835,3.81745,3060.5,3059.5,3.2685]
["bitfinex","ETHUSD",1736784519031,0.55,3060.0,3059.4,0.0075]
["bitfinex","ETHUSD",1736784519534,0.06397785,3059.9,3059.4,0.0075]
["bitfinex","ETHUSD",1736784519737,0.55,3060.3,3059.4,3.630501]
["bitfinex","ETHUSD",1736784519942,0.06187435,3059.8,3059.4,3.630501]
["bitfinex","ETHUSD",1736784520102,0.04085181,3060.3,3059.4,0.361921]
["bitfinex","ETHUSD",1736784520301,0.55,3060.1,3059.1,3.26892]
["bitfinex","ETHUSD",1736784520500,0.55,3060.1,3058.7,0.7708]
["bitfinex","ETHUSD",1736784520501,3.26832,3059.7,3059.0,0.343]
["bitfinex","ETHUSD",1736784520817,0.55,3059.9,3058.2,1.1625]
["bitfinex","ETHUSD",1736784520818,0.55,3059.3,3058.2,1.1625]
["bitfinex","ETHUSD",1736784521006,0.55,3059.1,3058.3,3.26975]
["bitfinex","ETHUSD",1736784521205,0.55,3059.4,3058.2,1.1625]
["bitfinex","ETHUSD",1736784521404,0.55,3058.9,3058.2,1.1625]
["bitfinex","ETHUSD",1736784521593,0.8185,3059.5,3058.4,3.26963]
["bitfinex","ETHUSD",1736784521798,0.06187435,3058.8,3058.7,3.27686]
["bitfinex","ETHUSD",1736784522181,0.55,3059.4,3058.7,3.27686]
["bitfinex","ETHUSD",1736784522500,0.06187435,3059.3,3058.8,0.0075]
["bitfinex","ETHUSD",1736784522701,0.8185,3059.5,3059.1,3.26892]
["bitfinex","ETHUSD",1736784522907,0.06187435,3059.2,3059.1,3.26892]
["bitfinex","ETHUSD",1736784523100,0.55,3059.9,3059.1,3.595812]
["bitfinex","ETHUSD",1736784523303,0.55,3059.7,3059.1,3.595812]
["bitfinex","ETHUSD",1736784523531,0.55,3059.7,3058.6,0.7808]
["bitfinex","ETHUSD",1736784523739,0.55,3059.5,3058.6,0.7808]
["bitfinex","ETHUSD",1736784523945,0.55,3059.5,3058.8,3.26921]
["bitfinex","ETHUSD",1736784524235,0.55,3059.1,3058.3,0.85436958]
["bitfinex","ETHUSD",1736784524441,0.55,3059.1,3058.2,4.05069]
["bitfinex","ETHUSD",1736784524640,0.55,3059.1,3058.3,3.674819]
["bitfinex","ETHUSD",1736784524854,0.55,3058.9,3058.3,0.405069]
["bitfinex","ETHUSD",1736784525208,0.55,3059.1,3058.3,3.674849]
["bitfinex","ETHUSD",1736784525413,0.06187435,3058.8,3058.3,3.674849]
["bitfinex","ETHUSD",1736784525631,0.55,3059.1,3058.3,3.674849]
["bitfinex","ETHUSD",1736784525833,0.06187435,3058.7,3058.4,3.26964]
["bitfinex","ETHUSD",1736784526045,0.55,3059.1,3058.4,3.26964]
["bitfinex","ETHUSD",1736784526350,0.06187435,3059.0,3058.5,0.0075]
["bitfinex","ETHUSD",1736784527352,0.7522,3059.7,3058.9,3.26914]
["bitfinex","ETHUSD",1736784527564,0.06187435,3058.9,3058.7,0.0075]
["bitfinex","ETHUSD",1736784527854,0.7522,3059.7,3058.9,3.26913]
["bitfinex","ETHUSD",1736784527855,0.55,3059.6,3058.9,3.26913]
["bitfinex","ETHUSD",1736784528226,0.06187435,3059.5,3058.7,0.413166]
["bitfinex","ETHUSD",1736784528438,0.06187435,3059.5,3059.4,3.28361]
["bitfinex","ETHUSD",1736784528620,0.7774,3060.2,3059.7,0.0075]
["bitfinex","ETHUSD",1736784529245,4.58260655,3061.2,3059.5,0.0075]
["bitfinex","ETHUSD",1736784529423,0.8228,3061.1,3059.5,0.0075]
["bitfinex","ETHUSD",1736784529622,3.26723,3060.7,3059.7,3.2682]
["bitfinex","ETHUSD",1736784529848,4.09266,3060.3,3059.3,1.1403]
["bitfinex","ETHUSD",1736784530154,0.55,3060.1,3058.8,0.7519]
["bitfinex","ETHUSD",1736784530456,4.13351535,3060.3,3058.9,3.26914]
["bitfinex","ETHUSD",1736784530634,3.81777,3060.2,3059.2,3.26874]
["bitfinex","ETHUSD",1736784531035,0.55,3060.2,3059.2,3.26874]
["bitfinex","ETHUSD",1736784531252,0.55,3060.0,3059.2,3.26874]
["bitfinex","ETHUSD",1736784531752,0.55,3060.0,3058.8,1.0939]
["bitfinex","ETHUSD",1736784531753,0.55,3059.7,3058.8,0.7519]
["bitfinex","ETHUSD",1736784531951,0.55,3059.7,3058.7,0.66631307]
["bitfinex","ETHUSD",1736784531952,0.55,3059.5,3058.7,3.2693]
["bitfinex","ETHUSD",1736784532160,0.59086038,3059.5,3058.7,0.342]
["bitfinex","ETHUSD",1736784532358,0.55,3059.5,3058.7,0.342]
["bitfinex","ETHUSD",1736784532536,0.7669,3059.6,3058.7,0.703154]
["bitfinex","ETHUSD",1736784532730,0.7669,3059.6,3058.8,3.26925]
["bitfinex","ETHUSD",1736784532931,0.55,3059.5,3058.7,0.342]
["bitfinex","ETHUSD",1736784533261,3.55,3059.5,3058.7,0.342]
["bitfinex","ETHUSD",1736784533472,3.8185,3059.5,3058.6,0.342]
["bitfinex","ETHUSD",1736784533833,0.55,3059.5,3058.6,0.342]
["bitfinex","ETHUSD",1736784534158,0.7669,3059.6,3059.1,0.0075]
["bitfinex","ETHUSD",1736784534357,0.55,3059.5,3059.1,0.0075]
["bitfinex","ETHUSD",1736784534870,0.7935,3060.1,3059.2,0.0075]
["bitfinex","ETHUSD",1736784535080,0.7935,3060.1,3059.4,3.2761]
["bitfinex","ETHUSD",1736784535248,3.30885208,3060.0,3059.4,0.0075]
["bitfinex","ETHUSD",1736784535574,0.55,3059.9,3059.2,0.015]
["bitfinex","ETHUSD",1736784535779,0.59085211,3060.0,3059.2,0.411783]
["bitfinex","ETHUSD",1736784535974,0.55,3059.8,3058.8,3.26917]
["bitfinex","ETHUSD",1736784536153,0.55,3059.8,3059.1,0.0075]
["bitfinex","ETHUSD",1736784536676,4.86321111,3060.1,3059.1,0.0075]
["bitfinex","ETHUSD",1736784536833,0.55,3059.4,3057.9,3.27018]
["bitfinex","ETHUSD",1736784537037,0.55,3059.4,3058.7,3.26927]
["bitfinex","ETHUSD",1736784537235,0.55,3059.4,3058.8,0.326927]
["bitfinex","ETHUSD",1736784537470,0.7935,3060.1,3059.1,0.0075]
["bitfinex","ETHUSD",1736784537641,0.7935,3060.1,3059.4,0.0075]
["bitfinex","ETHUSD",1736784538042,0.7935,3060.1,3059.3,0.342]
["bitfinex","ETHUSD",1736784538479,0.55,3060.0,3059.3,3.61071]
["bitfinex","ETHUSD",1736784538644,0.55,3060.0,3059.3,0.342]
["bitfinex","ETHUSD",1736784539272,0.7935,3060.1,3059.4,0.015]
["bitfinex","ETHUSD",1736784539466,0.7935,3060.1,3059.4,0.0075]
["bitfinex","ETHUSD",1736784539667,4.06971111,3060.0,3059.0,4.02471]
["bitfinex","ETHUSD",1736784539868,0.55,3059.6,3058.9,0.342]
["bitfinex","ETHUSD",1736784540182,0.55,3059.8,3059.0,3.27653]
["bitfinex","ETHUSD",1736784540354,0.55,3059.6,3059.0,0.0075]
["bitfinex","ETHUSD",1736784540675,0.55,3059.4,3058.1,1.1018]
["bitfinex","ETHUSD",1736784540882,3.26884,3059.2,3058.3,0.66318243]
["bitfinex","ETHUSD",1736784541084,3.26884,3059.2,3058.4,0.0075]
["bitfinex","ETHUSD",1736784541248,0.55,3059.4,3058.4,0.015]
["bitfinex","ETHUSD",1736784541449,0.05697273,3059.1,3059.0,3.28404]
["bitfinex","ETHUSD",1736784541675,0.8145,3059.9,3059.3,0.0075]
["bitfinex","ETHUSD",1736784541985,0.05697273,3059.8,3059.3,0.342]
["bitfinex","ETHUSD",1736784542151,3.26798,3060.0,3059.3,0.342]
["bitfinex","ETHUSD",1736784542354,0.55,3059.6,3059.3,0.342]
["bitfinex","ETHUSD",1736784542550,0.55,3059.4,3059.3,0.342]
["bitfinex","ETHUSD",1736784542951,0.55,3059.4,3058.5,3.26954]
["bitfinex","ETHUSD",1736784543153,4.5919,3059.3,3058.5,0.76838382]
["bitfinex","ETHUSD",1736784543554,0.55,3059.0,3058.3,0.82957683]
["bitfinex","ETHUSD",1736784543986,0.05733573,3058.9,3058.3,4.09930683]
["bitfinex","ETHUSD",1736784544153,0.55,3059.1,3058.3,4.09930683]
["bitfinex","ETHUSD",1736784544567,4.04183,3059.3,3058.3,4.09930683]
["bitfinex","ETHUSD",1736784544568,0.55,3058.9,3058.3,0.17649824]
["bitfinex","ETHUSD",1736784544778,3.81918,3058.9,3058.2,0.342]
["bitfinex","ETHUSD",1736784544980,0.55,3059.0,3058.2,0.342]
["bitfinex","ETHUSD",1736784545177,0.05733573,3058.8,3058.2,0.342]
["bitfinex","ETHUSD",1736784545373,3.81904,3059.0,3058.2,0.342]
["bitfinex","ETHUSD",1736784545690,0.05733573,3058.7,3058.6,0.0075]
["bitfinex","ETHUSD",1736784545863,0.05733573,3058.7,3058.6,3.27696]
["bitfinex","ETHUSD",1736784546065,0.7654,3059.7,3058.8,3.28421]
["bitfinex","ETHUSD",1736784546266,0.7654,3059.7,3058.9,0.0075]
["bitfinex","ETHUSD",1736784546469,3.32578573,3059.6,3058.9,0.0075]
["bitfinex","ETHUSD",1736784546664,0.55,3059.5,3058.7,3.28427]
["bitfinex","ETHUSD",1736784546890,0.55,3059.5,3058.8,0.328427]
["bitfinex","ETHUSD",1736784547098,3.85943921,3059.5,3058.6,3.26941]
["bitfinex","ETHUSD",1736784547261,0.55,3059.1,3058.4,0.342]
["bitfinex","ETHUSD",1736784547465,0.55,3059.3,3058.6,3.26939]
["bitfinex","ETHUSD",1736784547657,0.05508173,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1736784547857,0.05508173,3059.0,3058.5,3.26953]
["bitfinex","ETHUSD",1736784547858,3.26797,3060.0,3058.8,4.07308]
["bitfinex","ETHUSD",1736784548113,3.26829,3059.7,3058.8,4.480388]
["bitfinex","ETHUSD",1736784548318,0.55,3059.6,3058.8,4.480388]
["bitfinex","ETHUSD",1736784548613,4.61902,3059.3,3058.4,4.07355]
["bitfinex","ETHUSD",1736784548914,0.05295662,3059.6,3058.4,4.07355]
["bitfinex","ETHUSD",1736784548915,0.05295662,3059.6,3058.6,3.61144]
["bitfinex","ETHUSD",1736784549118,3.2684,3059.6,3058.8,3.26922]
["bitfinex","ETHUSD",1736784549258,0.55,3059.5,3058.6,0.342]
["bitfinex","ETHUSD",1736784549456,4.87001111,3059.8,3058.7,3.26936]
["bitfinex","ETHUSD",1736784549663,0.8003,3059.8,3058.9,0.015]
["bitfinex","ETHUSD",1736784549861,0.8003,3059.8,3059.2,3.26873]
["bitfinex","ETHUSD",1736784550115,3.26873,3059.3,3058.8,0.342]
["bitfinex","ETHUSD",1736784550261,0.55,3059.5,3058.8,0.342]
["bitfinex","ETHUSD",1736784550464,0.8003,3059.8,3059.1,3.2689]
["bitfinex","ETHUSD",1736784550687,0.7659,3060.2,3059.2,0.32689]
["bitfinex","ETHUSD",1736784550863,0.55,3059.9,3059.1,4.09255]
["bitfinex","ETHUSD",1736784551063,0.55,3059.9,3058.8,0.342]
["bitfinex","ETHUSD",1736784551064,0.55,3059.4,3058.8,0.342]
["bitfinex","ETHUSD",1736784551360,0.55,3059.4,3058.4,0.8237]
["bitfinex","ETHUSD",1736784551684,0.55,3059.4,3058.8,3.26922]
["bitfinex","ETHUSD",1736784551865,0.55,3059.4,3058.9,3.26913]
["bitfinex","ETHUSD",1736784552059,0.55,3059.4,3059.0,0.326913]
["bitfinex","ETHUSD",1736784552268,0.55,3059.4,3058.5,3.61154]
["bitfinex","ETHUSD",1736784552465,0.7659,3059.5,3058.7,3.26936]
["bitfinex","ETHUSD",1736784552665,0.7659,3059.5,3058.9,3.26906]
["bitfinex","ETHUSD",1736784553188,0.7922,3059.9,3058.9,0.8205]
["bitfinex","ETHUSD",1736784553372,0.832,3060.3,3059.5,3.2684]
["bitfinex","ETHUSD",1736784553699,4.06971111,3059.9,3059.5,0.342]
["bitfinex","ETHUSD",1736784553862,0.55,3059.7,3059.5,0.342]
["bitfinex","ETHUSD",1736784554059,3.0,3060.2,3059.5,0.342]
["bitfinex","ETHUSD",1736784554399,0.832,3060.3,3059.5,0.342]
["bitfinex","ETHUSD",1736784554599,0.832,3060.8,3059.8,3.26818]
["bitfinex","ETHUSD",1736784554837,0.832,3060.8,3060.3,3.26765]
["bitfinex","ETHUSD",1736784554994,0.832,3060.8,3060.1,3.26776]
["bitfinex","ETHUSD",1736784555406,0.832,3060.8,3059.9,0.408868]
["bitfinex","ETHUSD",1736784555711,7.88706111,3060.6,3059.7,0.8205]
["bitfinex","ETHUSD",1736784556086,7.88706111,3060.6,3059.7,4.08871]
["bitfinex","ETHUSD",1736784556268,0.832,3060.8,3059.7,0.8205]
["bitfinex","ETHUSD",1736784556465,0.832,3060.8,3059.9,3.26808]
["bitfinex","ETHUSD",1736784556712,0.832,3060.8,3060.1,3.26778]
["bitfinex","ETHUSD",1736784556879,0.05295662,3060.5,3060.2,0.326778]
["bitfinex","ETHUSD",1736784557243,0.8162,3061.1,3060.4,3.26754]
["bitfinex","ETHUSD",1736784557422,0.8162,3061.1,3060.3,3.2676]
["bitfinex","ETHUSD",1736784557565,0.8162,3061.1,3060.4,3.26751]
["bitfinex","ETHUSD",1736784557769,0.8162,3061.1,3059.8,0.015]
["bitfinex","ETHUSD",1736784558014,0.55,3061.0,3059.9,0.0075]
["bitfinex","ETHUSD",1736784558216,0.55,3061.0,3060.0,0.66261331]
["bitfinex","ETHUSD",1736784558415,0.55,3061.0,3060.2,3.26768]
["bitfinex","ETHUSD",1736784558588,0.55,3061.0,3060.3,3.594338]
["bitfinex","ETHUSD",1736784559601,3.26723,3060.7,3059.7,0.8205]
["bitfinex","ETHUSD",1736784559809,0.55,3060.4,3059.7,3.26827]
["bitfinex","ETHUSD",1736784559990,0.04084633,3060.3,3059.6,0.342]
["bitfinex","ETHUSD",1736784560167,0.55,3060.2,3059.6,0.342]
["bitfinex","ETHUSD",1736784560374,3.81765,3060.4,3059.6,0.342]
["bitfinex","ETHUSD",1736784560894,3.81765,3060.4,3059.6,0.703041]
["bitfinex","ETHUSD",1736784560895,0.55,3060.4,3059.6,0.703041]
["bitfinex","ETHUSD",1736784561068,0.55,3060.4,3059.6,3.61036]
["bitfinex","ETHUSD",1736784561270,4.06971111,3060.3,3059.4,3.2686]
["bitfinex","ETHUSD",1736784561476,0.55,3060.2,3059.5,0.342]
["bitfinex","ETHUSD",1736784561672,0.7706,3059.9,3059.0,4.0587]
["bitfinex","ETHUSD",1736784561902,0.7706,3059.9,3059.1,0.342]
["bitfinex","ETHUSD",1736784561903,0.55,3059.8,3059.1,0.342]
["bitfinex","ETHUSD",1736784562112,0.55,3059.8,3059.2,0.342]
["bitfinex","ETHUSD",1736784562313,3.81819,3059.8,3059.2,0.342]
["bitfinex","ETHUSD",1736784562517,0.55,3059.6,3059.2,0.342]
["bitfinex","ETHUSD",1736784562774,0.55,3059.3,3058.7,0.342]
["bitfinex","ETHUSD",1736784562977,0.7556,3059.2,3058.7,0.342]
["bitfinex","ETHUSD",1736784563175,0.55,3059.1,3058.4,3.26965]
["bitfinex","ETHUSD",1736784563368,0.55,3059.1,3058.5,0.342]
["bitfinex","ETHUSD",1736784563594,0.8252,3058.5,3057.7,4.1034]
["bitfinex","ETHUSD",1736784563772,0.8252,3058.5,3057.9,3.27021]
["bitfinex","ETHUSD",1736784563973,0.8252,3058.5,3057.8,0.342]
["bitfinex","ETHUSD",1736784564408,0.55,3058.4,3057.8,0.9889082]
["bitfinex","ETHUSD",1736784564611,0.55,3058.4,3057.8,0.342]
["bitfinex","ETHUSD",1736784564838,0.55,3058.0,3057.3,5.69543877]
["bitfinex","ETHUSD",1736784564980,0.55,3058.0,3057.4,0.342]
["bitfinex","ETHUSD",1736784565335,0.04087437,3058.3,3057.4,0.342]
["bitfinex","ETHUSD",1736784565336,0.55,3058.3,3057.4,0.342]
["bitfinex","ETHUSD",1736784565498,3.26928,3058.8,3057.9,3.27017]
["bitfinex","ETHUSD",1736784565679,0.8252,3058.9,3058.0,0.327017]
["bitfinex","ETHUSD",1736784566025,0.55,3058.7,3057.4,0.833]
["bitfinex","ETHUSD",1736784566329,0.55,3058.6,3057.6,0.64933108]
["bitfinex","ETHUSD",1736784566974,0.55,3058.6,3057.6,3.27046]
["bitfinex","ETHUSD",1736784567178,0.55,3058.6,3057.7,0.342]
["bitfinex","ETHUSD",1736784567408,0.55,3058.6,3057.8,3.27032]
["bitfinex","ETHUSD",1736784567614,0.55,3058.6,3057.7,0.342]
["bitfinex","ETHUSD",1736784567615,0.55,3058.6,3057.9,0.361232]
["bitfinex","ETHUSD",1736784567935,0.55,3058.0,3057.4,0.342]
["bitfinex","ETHUSD",1736784568231,0.55,3057.8,3057.4,0.342]
["bitfinex","ETHUSD",1736784568781,0.55,3057.8,3057.1,4.1256145]
["bitfinex","ETHUSD",1736784568986,0.55,3057.8,3057.1,0.8545545]
["bitfinex","ETHUSD",1736784569183,0.55,3057.8,3057.3,3.27085]
["bitfinex","ETHUSD",1736784569717,0.799,3057.9,3057.4,3.27072]
["bitfinex","ETHUSD",1736784570283,0.799,3057.9,3057.2,0.16800545]
["bitfinex","ETHUSD",1736784570483,0.55,3057.8,3057.1,4.1255845]
["bitfinex","ETHUSD",1736784570683,0.55,3057.8,3057.1,0.8545545]
["bitfinex","ETHUSD",1736784570884,7.89005111,3057.8,3057.1,0.342]
["bitfinex","ETHUSD",1736784571316,7.89005111,3057.8,3056.9,3.27128]
["bitfinex","ETHUSD",1736784571507,7.89005111,3057.8,3056.7,1.16699396]
["bitfinex","ETHUSD",1736784571508,0.55,3057.6,3056.7,0.85465178]
["bitfinex","ETHUSD",1736784571704,0.55,3057.6,3056.7,0.92526696]
["bitfinex","ETHUSD",1736784571903,0.55,3057.4,3056.7,1.26726696]
["bitfinex","ETHUSD",1736784572121,0.55,3057.2,3056.3,4.28051229]
["bitfinex","ETHUSD",1736784572336,4.61971111,3057.2,3056.3,0.342]
["bitfinex","ETHUSD",1736784572628,0.55,3057.0,3056.3,0.342]
["bitfinex","ETHUSD",1736784572786,0.04946357,3057.1,3056.3,0.342]
["bitfinex","ETHUSD",1736784572787,0.04946357,3057.1,3056.5,3.27162]
["bitfinex","ETHUSD",1736784573120,0.55,3057.2,3056.5,3.27162]
["bitfinex","ETHUSD",1736784573336,0.04902913,3057.0,3056.5,0.361362]
["bitfinex","ETHUSD",1736784573545,0.8088,3057.3,3056.3,0.342]
["bitfinex","ETHUSD",1736784573820,0.7645,3057.9,3057.0,3.27111]
["bitfinex","ETHUSD",1736784573984,0.7645,3057.9,3056.8,3.0225]
["bitfinex","ETHUSD",1736784574185,0.7645,3057.9,3057.5,3.27056]
["bitfinex","ETHUSD",1736784574519,0.7767,3058.5,3057.4,0.342]
["bitfinex","ETHUSD",1736784574881,0.04087294,3058.4,3057.4,0.342]
["bitfinex","ETHUSD",1736784575001,4.06971111,3058.1,3057.4,0.99613271]
["bitfinex","ETHUSD",1736784575200,0.55,3057.7,3057.4,0.99613271]
["bitfinex","ETHUSD",1736784575546,0.55,3057.7,3057.4,0.342]
["bitfinex","ETHUSD",1736784575690,0.7767,3058.0,3057.4,0.342]
["bitfinex","ETHUSD",1736784576090,0.55,3057.8,3057.1,0.6461379]
["bitfinex","ETHUSD",1736784576414,5.08349428,3057.8,3057.1,0.6461379]
["bitfinex","ETHUSD",1736784576609,3.2705,3057.7,3057.1,0.6461379]
["bitfinex","ETHUSD",1736784576927,0.55,3057.6,3057.1,0.6461379]
["bitfinex","ETHUSD",1736784577931,3.27116,3057.1,3056.1,3.78481266]
["bitfinex","ETHUSD",1736784578098,0.7555,3056.8,3056.0,1.1599]
["bitfinex","ETHUSD",1736784578287,0.55,3056.5,3055.9,0.66016159]
["bitfinex","ETHUSD",1736784578931,0.55,3056.1,3055.9,0.66016159]
["bitfinex","ETHUSD",1736784579107,0.55,3056.1,3055.6,3.27267]
["bitfinex","ETHUSD",1736784579306,0.55,3056.1,3055.7,3.27256]
["bitfinex","ETHUSD",1736784579616,0.55,3056.1,3055.5,3.27273]
["bitfinex","ETHUSD",1736784579819,0.55,3056.1,3055.6,3.27265]
["bitfinex","ETHUSD",1736784580044,0.7624,3056.2,3055.7,3.27257]
["bitfinex","ETHUSD",1736784580247,0.7624,3056.2,3055.7,0.67149849]
["bitfinex","ETHUSD",1736784580609,0.04652269,3056.1,3055.7,0.67149849]
["bitfinex","ETHUSD",1736784582453,0.04652269,3056.1,3055.6,3.27262]
["bitfinex","ETHUSD",1736784582656,0.04652269,3056.1,3055.4,3.27283]
["bitfinex","ETHUSD",1736784583116,0.04652269,3056.1,3055.5,3.27276]
["bitfinex","ETHUSD",1736784583318,0.55,3056.0,3055.2,0.51285469]
["bitfinex","ETHUSD",1736784583516,0.55,3056.0,3053.6,0.25]
["bitfinex","ETHUSD",1736784583517,0.7889,3055.5,3054.5,4.09044]
["bitfinex","ETHUSD",1736784583766,0.59621933,3055.4,3054.6,0.85395121]
["bitfinex","ETHUSD",1736784583946,0.59621933,3055.4,3054.6,0.51295121]
["bitfinex","ETHUSD",1736784584155,0.59621933,3055.4,3054.6,0.92573033]
["bitfinex","ETHUSD",1736784584477,0.7889,3055.5,3054.6,0.92573033]
["bitfinex","ETHUSD",1736784584478,0.7889,3055.5,3054.6,3.78663121]
["bitfinex","ETHUSD",1736784584756,4.66062363,3055.4,3054.6,0.51295121]
["bitfinex","ETHUSD",1736784584915,0.55,3055.2,3054.5,0.341]
["bitfinex","ETHUSD",1736784585320,4.11591021,3055.4,3054.5,0.341]
["bitfinex","ETHUSD",1736784585321,0.55,3055.3,3054.5,0.341]
["bitfinex","ETHUSD",1736784585523,0.55,3055.0,3054.5,0.341]
["bitfinex","ETHUSD",1736784585750,0.55,3055.0,3054.3,0.85402633]
["bitfinex","ETHUSD",1736784585950,0.7889,3055.5,3054.6,3.2737]
["bitfinex","ETHUSD",1736784585951,0.0461991,3054.9,3054.6,3.2737]
["bitfinex","ETHUSD",1736784586169,0.0461991,3054.9,3054.4,0.16706263]
["bitfinex","ETHUSD",1736784586319,0.7889,3055.5,3054.4,0.16706263]
["bitfinex","ETHUSD",1736784586518,0.55,3055.4,3054.4,0.16706263]
["bitfinex","ETHUSD",1736784586832,4.66591021,3055.4,3054.3,1.49362981]
["bitfinex","ETHUSD",1736784587031,0.04091427,3055.3,3054.4,3.27392]
["bitfinex","ETHUSD",1736784587233,0.04091427,3055.3,3054.3,1.49362981]
["bitfinex","ETHUSD",1736784587234,0.04465913,3055.3,3054.3,1.49362981]
["bitfinex","ETHUSD",1736784587446,0.04465913,3055.3,3054.7,3.27363]
["bitfinex","ETHUSD",1736784587836,0.04465913,3055.3,3054.8,3.27347]
["bitfinex","ETHUSD",1736784588040,0.04465913,3055.3,3054.6,3.27371]
["bitfinex","ETHUSD",1736784588532,0.04465913,3055.3,3054.3,4.12800633]
["bitfinex","ETHUSD",1736784588533,0.55,3055.2,3054.3,4.12800633]
["bitfinex","ETHUSD",1736784588754,0.55,3055.2,3054.4,3.27393]
["bitfinex","ETHUSD",1736784588755,0.55,3055.0,3054.4,3.27393]
["bitfinex","ETHUSD",1736784588956,0.55,3055.0,3054.5,3.27376]
["bitfinex","ETHUSD",1736784588957,0.04465913,3054.9,3054.5,3.27376]
["bitfinex","ETHUSD",1736784589527,0.55,3054.8,3054.2,3.27414]
["bitfinex","ETHUSD",1736784589863,0.55,3055.0,3054.2,3.27414]
["bitfinex","ETHUSD",1736784590089,0.04465913,3054.7,3054.2,3.27414]
["bitfinex","ETHUSD",1736784590390,0.04465913,3054.6,3054.3,3.27406]
["bitfinex","ETHUSD",1736784590573,0.55,3055.0,3054.3,3.27406]
["bitfinex","ETHUSD",1736784590751,0.04465913,3054.9,3054.3,3.27406]
["bitfinex","ETHUSD",1736784591084,4.83381111,3055.1,3054.3,3.27406]
["bitfinex","ETHUSD",1736784591288,0.04465913,3054.8,3054.2,3.27417]
["bitfinex","ETHUSD",1736784591583,0.04255512,3054.7,3054.3,3.635497]
["bitfinex","ETHUSD",1736784591791,0.55,3055.0,3054.3,3.635497]
["bitfinex","ETHUSD",1736784591965,0.04245393,3054.6,3054.3,3.635497]
["bitfinex","ETHUSD",1736784592166,0.55,3055.0,3054.4,3.27394]
["bitfinex","ETHUSD",1736784592486,0.04245393,3054.9,3054.4,3.27394]
["bitfinex","ETHUSD",1736784592790,0.04245393,3054.9,3054.4,3.6374857]
["bitfinex","ETHUSD",1736784593453,0.04245393,3054.9,3054.4,0.3635457]
["bitfinex","ETHUSD",1736784593812,0.8281,3055.4,3054.8,3.27353]
["bitfinex","ETHUSD",1736784593953,0.8281,3055.8,3054.7,0.0225]
["bitfinex","ETHUSD",1736784594158,0.8281,3055.8,3055.3,3.27296]
["bitfinex","ETHUSD",1736784594468,4.61971111,3055.7,3055.3,0.341]
["bitfinex","ETHUSD",1736784594654,5.16449222,3055.7,3055.3,0.341]
["bitfinex","ETHUSD",1736784595062,4.61449222,3055.7,3055.3,0.341]
["bitfinex","ETHUSD",1736784595267,0.8281,3055.8,3055.3,0.341]
["bitfinex","ETHUSD",1736784595693,0.8281,3055.8,3055.4,3.27285]
["bitfinex","ETHUSD",1736784596018,0.8281,3055.8,3055.3,0.341]
["bitfinex","ETHUSD",1736784596171,4.61971111,3055.7,3055.3,0.341]
["bitfinex","ETHUSD",1736784596491,4.66062028,3055.7,3055.3,0.341]
["bitfinex","ETHUSD",1736784596664,0.55,3055.5,3054.6,0.341]
["bitfinex","ETHUSD",1736784597001,1.3352,3055.3,3054.6,0.341]
["bitfinex","ETHUSD",1736784597157,4.06971111,3054.8,3053.8,0.341]
["bitfinex","ETHUSD",1736784597520,0.55,3054.5,3053.8,0.341]
["bitfinex","ETHUSD",1736784598056,4.06971111,3054.1,3053.7,0.64315746]
["bitfinex","ETHUSD",1736784598258,4.06971111,3053.8,3053.0,1.28008501]
["bitfinex","ETHUSD",1736784598468,0.8014,3053.7,3053.1,3.27534]
["bitfinex","ETHUSD",1736784598697,0.8014,3053.7,3053.2,0.3788525]
["bitfinex","ETHUSD",1736784598859,0.55,3053.6,3052.7,0.341]
["bitfinex","ETHUSD",1736784599058,0.55,3053.6,3052.8,0.65247193]
["bitfinex","ETHUSD",1736784599263,0.55,3053.6,3052.7,4.12995392]
["bitfinex","ETHUSD",1736784599584,0.55,3053.6,3052.7,4.79265864]
["bitfinex","ETHUSD",1736784599785,0.55,3053.6,3052.8,3.27567]
["bitfinex","ETHUSD",1736784599982,0.8014,3053.7,3052.9,1.23355786]
["bitfinex","ETHUSD",1736784600185,0.8014,3053.7,3052.9,0.7884]
["bitfinex","ETHUSD",1736784600500,0.8014,3053.7,3053.2,3.27521]
["bitfinex","ETHUSD",1736784600966,0.0415733,3053.6,3053.2,3.27521]
["bitfinex","ETHUSD",1736784601362,0.0415733,3053.6,3053.1,0.015]
["bitfinex","ETHUSD",1736784601595,0.8144,3054.4,3054.1,3.27418]
["bitfinex","ETHUSD",1736784601794,0.8239,3054.8,3054.1,0.327418]
["bitfinex","ETHUSD",1736784602095,0.8239,3054.8,3053.5,0.8104]
["bitfinex","ETHUSD",1736784602096,3.27377,3054.6,3053.5,0.8104]
["bitfinex","ETHUSD",1736784602263,0.55,3054.4,3053.3,0.342]
["bitfinex","ETHUSD",1736784602476,4.89361111,3054.5,3053.3,0.342]
["bitfinex","ETHUSD",1736784602477,0.55,3053.9,3053.3,0.342]
["bitfinex","ETHUSD",1736784602996,0.55,3053.9,3053.3,3.61711]
["bitfinex","ETHUSD",1736784603396,0.55,3053.9,3052.9,3.27552]
["bitfinex","ETHUSD",1736784603397,0.55,3053.9,3053.0,3.342]
["bitfinex","ETHUSD",1736784603603,0.04093491,3053.8,3053.1,0.3342]
["bitfinex","ETHUSD",1736784603911,0.55,3053.9,3053.2,3.0]
["bitfinex","ETHUSD",1736784604076,0.55,3053.9,3053.1,3.60952]
["bitfinex","ETHUSD",1736784604282,0.8239,3054.0,3053.1,0.3342]
["bitfinex","ETHUSD",1736784604495,0.8239,3054.0,3053.6,3.27481]
["bitfinex","ETHUSD",1736784604689,0.8239,3054.0,3053.3,3.27504]
["bitfinex","ETHUSD",1736784604983,0.8239,3054.0,3053.1,3.60952]
["bitfinex","ETHUSD",1736784604984,0.55,3053.9,3053.1,3.60952]
["bitfinex","ETHUSD",1736784605378,0.55,3053.9,3053.1,0.3342]
["bitfinex","ETHUSD",1736784605576,0.55,3053.9,3053.1,3.27534]
["bitfinex","ETHUSD",1736784605809,0.55,3053.9,3053.3,3.27513]
["bitfinex","ETHUSD",1736784606211,0.8239,3054.0,3053.5,3.27488]
["bitfinex","ETHUSD",1736784606415,0.8239,3054.0,3053.4,3.27501]
["bitfinex","ETHUSD",1736784606612,0.55,3053.9,3053.0,3.61745]
["bitfinex","ETHUSD",1736784606779,0.55,3053.9,3053.1,0.361745]
["bitfinex","ETHUSD",1736784607316,0.55,3053.9,3053.2,3.27524]
["bitfinex","ETHUSD",1736784607511,0.55,3053.9,3053.0,0.99361245]
["bitfinex","ETHUSD",1736784607701,0.8239,3054.0,3053.5,3.27489]
["bitfinex","ETHUSD",1736784607901,0.8239,3054.0,3053.0,0.99361245]
["bitfinex","ETHUSD",1736784608114,0.55,3053.9,3053.1,3.27531]
["bitfinex","ETHUSD",1736784608312,0.55,3053.9,3053.1,3.637041]
["bitfinex","ETHUSD",1736784608618,0.55,3053.7,3053.1,3.637031]
["bitfinex","ETHUSD",1736784608919,0.55,3053.7,3053.2,3.27524]
["bitfinex","ETHUSD",1736784609117,0.55,3053.9,3053.1,0.361731]
["bitfinex","ETHUSD",1736784609628,0.0405003,3053.8,3053.4,0.812]
["bitfinex","ETHUSD",1736784609913,0.7638,3054.8,3054.5,3.27385]
["bitfinex","ETHUSD",1736784610076,4.59599179,3055.8,3054.3,0.342]
["bitfinex","ETHUSD",1736784610077,0.7638,3055.6,3054.3,0.342]
["bitfinex","ETHUSD",1736784610281,0.04023703,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1736784610476,0.7638,3055.6,3054.3,0.342]
["bitfinex","ETHUSD",1736784610477,0.7638,3055.6,3055.2,3.27309]
["bitfinex","ETHUSD",1736784610714,0.7619,3056.1,3055.7,3.27251]
["bitfinex","ETHUSD",1736784610879,0.7619,3056.1,3055.8,3.27244]
["bitfinex","ETHUSD",1736784611078,0.7619,3056.1,3055.6,3.27262]
["bitfinex","ETHUSD",1736784611285,0.7619,3056.1,3055.5,0.342]
["bitfinex","ETHUSD",1736784611707,0.7619,3056.1,3054.6,0.8166]
["bitfinex","ETHUSD",1736784611920,1.3273,3055.6,3054.6,3.92682031]
["bitfinex","ETHUSD",1736784612120,1.3273,3055.6,3054.5,0.341]
["bitfinex","ETHUSD",1736784612320,0.55,3055.4,3054.5,0.341]
["bitfinex","ETHUSD",1736784612572,0.55,3055.4,3054.6,3.27373]
["bitfinex","ETHUSD",1736784612717,0.55,3055.5,3054.5,0.341]
["bitfinex","ETHUSD",1736784612915,0.7773,3055.6,3054.6,0.0075]
["bitfinex","ETHUSD",1736784613150,0.7773,3055.6,3055.0,3.27326]
["bitfinex","ETHUSD",1736784613321,0.7773,3055.6,3055.1,0.327326]
["bitfinex","ETHUSD",1736784613930,0.7773,3055.6,3054.9,0.7502]
["bitfinex","ETHUSD",1736784614254,0.7537,3056.4,3054.9,0.7502]
["bitfinex","ETHUSD",1736784614417,0.7537,3056.4,3055.6,3.27261]
["bitfinex","ETHUSD",1736784614619,0.7537,3056.4,3055.3,0.0075]
["bitfinex","ETHUSD",1736784614821,0.55,3055.3,3054.3,3.44184182]
["bitfinex","ETHUSD",1736784615043,0.04091359,3055.2,3054.4,0.65716552]
["bitfinex","ETHUSD",1736784615231,0.7537,3055.4,3055.0,3.27331]
["bitfinex","ETHUSD",1736784615434,0.7537,3055.4,3054.7,0.8069]
["bitfinex","ETHUSD",1736784615758,4.14517057,3056.5,3055.4,3.27287]
["bitfinex","ETHUSD",1736784615919,0.8325,3056.5,3055.2,3.27304]
["bitfinex","ETHUSD",1736784616120,0.8325,3056.2,3055.1,3.0]
["bitfinex","ETHUSD",1736784616453,0.8325,3056.2,3055.3,3.2729]
["bitfinex","ETHUSD",1736784616658,0.59201869,3056.1,3055.3,3.2729]
["bitfinex","ETHUSD",1736784617335,0.59201869,3056.1,3055.1,3.27317]
["bitfinex","ETHUSD",1736784617537,0.59201869,3056.1,3055.1,0.39258757]
["bitfinex","ETHUSD",1736784617747,0.59201869,3056.1,3055.1,3.2732]
["bitfinex","ETHUSD",1736784618055,0.55,3056.0,3055.1,3.2732]
["bitfinex","ETHUSD",1736784618554,0.8325,3056.2,3055.0,0.0075]
["bitfinex","ETHUSD",1736784618873,0.819,3057.3,3056.4,3.27181]
["bitfinex","ETHUSD",1736784619156,0.819,3057.3,3056.3,0.341]
["bitfinex","ETHUSD",1736784619377,0.819,3057.3,3056.0,0.6447043]
["bitfinex","ETHUSD",1736784619668,0.828,3058.1,3057.1,3.27097]
["bitfinex","ETHUSD",1736784619884,0.828,3058.1,3057.2,3.27096]
["bitfinex","ETHUSD",1736784620089,0.828,3058.1,3057.2,0.327096]
["bitfinex","ETHUSD",1736784620383,0.828,3058.1,3057.5,3.27063]
["bitfinex","ETHUSD",1736784620584,0.828,3058.1,3057.3,0.0075]
["bitfinex","ETHUSD",1736784620748,0.7816,3058.5,3057.3,6.27085]
["bitfinex","ETHUSD",1736784620933,0.7816,3058.5,3057.6,0.0075]
["bitfinex","ETHUSD",1736784621131,0.7816,3058.5,3057.9,3.27011]
["bitfinex","ETHUSD",1736784621566,0.7816,3058.5,3057.8,3.27032]
["bitfinex","ETHUSD",1736784621869,0.7816,3058.5,3057.9,3.27011]
["bitfinex","ETHUSD",1736784623075,0.55,3058.4,3057.2,3.598026]
["bitfinex","ETHUSD",1736784623252,0.55,3058.4,3057.3,0.341]
["bitfinex","ETHUSD",1736784623253,0.765,3058.3,3057.3,0.341]
["bitfinex","ETHUSD",1736784623434,0.765,3058.3,3056.9,0.66037735]
["bitfinex","ETHUSD",1736784623745,0.04086988,3058.4,3056.3,0.341]
["bitfinex","ETHUSD",1736784623746,0.55,3057.4,3056.3,0.341]
["bitfinex","ETHUSD",1736784624341,3.27065,3057.5,3056.3,4.97848476]
["bitfinex","ETHUSD",1736784624537,0.55,3057.4,3056.3,4.97848476]
["bitfinex","ETHUSD",1736784624760,0.55,3057.3,3056.3,1.70657476]
["bitfinex","ETHUSD",1736784625095,0.55,3057.1,3056.3,0.341]
["bitfinex","ETHUSD",1736784625295,4.06559,3057.2,3056.5,3.27163]
["bitfinex","ETHUSD",1736784625296,0.7946,3057.2,3056.5,3.27163]
["bitfinex","ETHUSD",1736784625879,0.7946,3057.2,3056.5,3.27167]
["bitfinex","ETHUSD",1736784626092,0.0456493,3057.1,3056.2,3.341]
["bitfinex","ETHUSD",1736784626255,0.5956493,3057.1,3056.2,3.341]
["bitfinex","ETHUSD",1736784626582,0.0456493,3057.1,3056.3,0.661312]
["bitfinex","ETHUSD",1736784626760,0.0456493,3057.1,3056.3,3.2719]
["bitfinex","ETHUSD",1736784627091,0.0456493,3057.1,3056.2,0.341]
["bitfinex","ETHUSD",1736784627092,0.5956493,3057.1,3056.2,3.61299]
["bitfinex","ETHUSD",1736784627243,0.55,3057.1,3056.3,3.27191]
["bitfinex","ETHUSD",1736784627444,0.7946,3057.2,3056.3,0.0075]
["bitfinex","ETHUSD",1736784627666,0.7579,3057.9,3056.6,0.0075]
["bitfinex","ETHUSD",1736784627897,0.7579,3057.9,3057.4,3.27067]
["bitfinex","ETHUSD",1736784628118,0.25,3059.6,3057.5,0.327067]
["bitfinex","ETHUSD",1736784628119,0.8014,3058.3,3057.5,0.327067]
["bitfinex","ETHUSD",1736784628431,0.8014,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1736784628570,0.8014,3058.3,3057.8,3.2703]
["bitfinex","ETHUSD",1736784628962,0.7889,3059.1,3058.1,3.26996]
["bitfinex","ETHUSD",1736784629163,0.7889,3059.1,3057.5,0.327067]
["bitfinex","ETHUSD",1736784629408,0.7955,3058.9,3057.5,0.65283805]
["bitfinex","ETHUSD",1736784629577,0.7955,3058.9,3057.7,3.27043]
["bitfinex","ETHUSD",1736784629787,0.7955,3058.9,3058.0,3.27005]
["bitfinex","ETHUSD",1736784630127,0.7955,3058.9,3058.0,0.7544]
["bitfinex","ETHUSD",1736784630289,0.7955,3058.9,3058.3,3.26977]
["bitfinex","ETHUSD",1736784630613,3.26828,3059.8,3058.4,0.666977]
["bitfinex","ETHUSD",1736784630912,0.7939,3059.9,3059.0,3.26903]
["bitfinex","ETHUSD",1736784631203,0.04085628,3059.8,3058.6,3.26945]
["bitfinex","ETHUSD",1736784631408,0.7939,3059.9,3059.0,3.26899]
["bitfinex","ETHUSD",1736784631409,0.04930714,3059.7,3059.0,3.26899]
["bitfinex","ETHUSD",1736784631612,0.7939,3059.9,3059.0,3.26899]
["bitfinex","ETHUSD",1736784631907,0.04930714,3059.6,3059.0,3.26899]
["bitfinex","ETHUSD",1736784632126,0.7939,3059.9,3059.1,0.326899]
["bitfinex","ETHUSD",1736784632292,0.7939,3059.9,3058.4,6.60962]
["bitfinex","ETHUSD",1736784632607,0.55,3059.7,3058.4,0.34]
["bitfinex","ETHUSD",1736784632813,0.55,3059.5,3058.4,0.34]
["bitfinex","ETHUSD",1736784633308,0.08358984,3059.4,3058.4,0.34]
["bitfinex","ETHUSD",1736784633618,0.08358984,3059.4,3058.5,3.26954]
["bitfinex","ETHUSD",1736784633800,0.55,3059.2,3058.6,0.34]
["bitfinex","ETHUSD",1736784634109,0.55,3059.2,3058.0,3.27]
["bitfinex","ETHUSD",1736784634110,0.55,3058.8,3057.9,0.34]
["bitfinex","ETHUSD",1736784634473,3.81947,3058.6,3057.9,0.34]
["bitfinex","ETHUSD",1736784634675,0.55,3058.6,3057.9,0.34]
["bitfinex","ETHUSD",1736784635089,0.08316599,3058.5,3057.9,0.34]
["bitfinex","ETHUSD",1736784635609,0.12403715,3058.5,3057.9,0.34]
["bitfinex","ETHUSD",1736784635811,0.08316599,3058.5,3057.9,0.34]
["bitfinex","ETHUSD",1736784636511,0.55,3058.4,3057.3,7.72409936]
["bitfinex","ETHUSD",1736784636691,0.55,3058.2,3057.6,0.34]
["bitfinex","ETHUSD",1736784636896,0.55,3058.2,3057.3,6.93329936]
["bitfinex","ETHUSD",1736784636897,0.55,3058.2,3057.3,0.66251936]
["bitfinex","ETHUSD",1736784637200,0.55,3058.0,3057.5,0.34]
["bitfinex","ETHUSD",1736784637399,0.55,3057.8,3057.1,0.34]
["bitfinex","ETHUSD",1736784637789,0.08266125,3057.7,3057.1,0.34]
["bitfinex","ETHUSD",1736784637985,0.55,3057.6,3057.1,0.34]
["bitfinex","ETHUSD",1736784638189,0.7857,3057.9,3057.1,0.34]
["bitfinex","ETHUSD",1736784638386,0.12299176,3057.8,3056.5,0.64372424]
["bitfinex","ETHUSD",1736784638615,0.12299176,3057.8,3056.1,0.0075]
["bitfinex","ETHUSD",1736784638616,0.55,3056.9,3056.1,0.64798254]
["bitfinex","ETHUSD",1736784638777,0.55,3056.9,3054.9,2.0]
["bitfinex","ETHUSD",1736784638778,0.8113,3056.6,3055.4,0.7641]
["bitfinex","ETHUSD",1736784638977,3.94419981,3056.5,3055.4,0.34]
["bitfinex","ETHUSD",1736784639292,0.55,3056.4,3055.4,0.34]
["bitfinex","ETHUSD",1736784639485,0.55,3056.4,3054.7,0.7551]
["bitfinex","ETHUSD",1736784639486,0.55,3055.9,3054.7,0.7551]
["bitfinex","ETHUSD",1736784639692,0.55,3055.7,3054.7,0.34]
["bitfinex","ETHUSD",1736784640219,0.55,3055.5,3054.7,0.34]
["bitfinex","ETHUSD",1736784640715,0.07793324,3055.4,3054.7,0.34]
["bitfinex","ETHUSD",1736784640887,0.8246,3055.8,3054.9,3.27337]
["bitfinex","ETHUSD",1736784641086,0.07793324,3055.3,3055.0,0.327337]
["bitfinex","ETHUSD",1736784641275,0.55,3055.7,3054.8,3.27343]
["bitfinex","ETHUSD",1736784641476,0.55,3055.7,3054.7,0.34]
["bitfinex","ETHUSD",1736784641676,3.82287,3055.5,3054.7,0.34]
["bitfinex","ETHUSD",1736784641881,0.55,3055.5,3054.7,0.34]
["bitfinex","ETHUSD",1736784642113,0.55,3055.3,3054.7,0.34]
["bitfinex","ETHUSD",1736784642423,0.8066,3055.1,3054.7,0.34]
["bitfinex","ETHUSD",1736784642714,0.07720511,3055.0,3054.4,5.384]
["bitfinex","ETHUSD",1736784642914,0.07720511,3055.0,3054.4,5.9863859]
["bitfinex","ETHUSD",1736784643210,0.55,3055.0,3054.4,0.34]
["bitfinex","ETHUSD",1736784643411,0.55,3054.8,3053.6,0.7652]
["bitfinex","ETHUSD",1736784643714,0.55,3054.4,3052.8,0.7639]
["bitfinex","ETHUSD",1736784644013,0.8212,3053.6,3052.5,0.34]
["bitfinex","ETHUSD",1736784644319,0.66738442,3053.5,3052.5,0.51322396]
["bitfinex","ETHUSD",1736784644524,0.66738442,3053.5,3052.5,0.3789414]
["bitfinex","ETHUSD",1736784644525,0.8212,3053.4,3052.5,0.3789414]
["bitfinex","ETHUSD",1736784644686,0.8212,3053.0,3052.0,0.34]
["bitfinex","ETHUSD",1736784645018,0.55,3052.8,3052.0,0.34]
["bitfinex","ETHUSD",1736784645180,0.8212,3053.0,3052.0,0.34]
["bitfinex","ETHUSD",1736784645181,0.07240801,3052.7,3052.1,3.0]
["bitfinex","ETHUSD",1736784645378,0.07240801,3052.7,3052.0,3.34]
["bitfinex","ETHUSD",1736784645582,0.8212,3053.0,3052.1,0.82125718]
["bitfinex","ETHUSD",1736784645813,0.8212,3053.0,3052.2,0.7732]
["bitfinex","ETHUSD",1736784646013,0.8212,3053.0,3052.4,3.276]
["bitfinex","ETHUSD",1736784646221,0.8212,3053.0,3052.1,0.82125718]
["bitfinex","ETHUSD",1736784646439,0.07222569,3052.9,3052.2,0.34]
["bitfinex","ETHUSD",1736784646640,0.55,3052.8,3051.5,0.0075]
["bitfinex","ETHUSD",1736784646802,0.55,3052.8,3052.2,0.34]
["bitfinex","ETHUSD",1736784647339,0.55,3052.6,3051.9,0.34]
["bitfinex","ETHUSD",1736784647706,0.8212,3052.3,3051.8,0.34]
["bitfinex","ETHUSD",1736784648320,0.07148604,3052.2,3051.8,0.34]
["bitfinex","ETHUSD",1736784648839,0.8212,3052.3,3051.9,0.3777801]
["bitfinex","ETHUSD",1736784649040,0.8212,3052.3,3051.8,0.34]
["bitfinex","ETHUSD",1736784649906,0.0711617,3052.2,3051.8,0.34]
["bitfinex","ETHUSD",1736784650239,0.8212,3052.3,3051.8,0.34]
["bitfinex","ETHUSD",1736784650240,0.0711617,3052.1,3051.8,0.34]
["bitfinex","ETHUSD",1736784650548,0.8212,3052.3,3051.8,0.34]
["bitfinex","ETHUSD",1736784651035,0.8212,3052.3,3051.9,3.27662]
["bitfinex","ETHUSD",1736784651238,0.8212,3052.3,3052.0,0.361662]
["bitfinex","ETHUSD",1736784651439,0.8212,3052.3,3051.8,0.34]
["bitfinex","ETHUSD",1736784651746,0.07120224,3052.2,3051.8,0.34]
["bitfinex","ETHUSD",1736784651905,0.07120224,3052.2,3051.8,3.27671]
["bitfinex","ETHUSD",1736784652105,0.8212,3052.3,3051.9,3.6166]
["bitfinex","ETHUSD",1736784652505,0.8212,3052.3,3051.9,0.34]
["bitfinex","ETHUSD",1736784653112,0.0713036,3052.2,3051.9,0.97115413]
["bitfinex","ETHUSD",1736784653317,0.8212,3052.3,3051.9,3.61664]
["bitfinex","ETHUSD",1736784653525,1.3627,3053.1,3051.9,3.61664]
["bitfinex","ETHUSD",1736784653727,0.55,3052.9,3051.9,0.34]
["bitfinex","ETHUSD",1736784653934,0.07143536,3053.0,3051.9,3.61662]
["bitfinex","ETHUSD",1736784654118,0.8127,3053.1,3052.2,3.0]
["bitfinex","ETHUSD",1736784654317,0.07143536,3052.9,3052.4,3.27602]
["bitfinex","ETHUSD",1736784654569,0.55,3052.9,3052.2,3.0]
["bitfinex","ETHUSD",1736784654725,0.8127,3053.1,3052.1,3.27642]
["bitfinex","ETHUSD",1736784655051,0.55,3053.0,3051.9,0.34]
["bitfinex","ETHUSD",1736784655272,0.66229158,3053.0,3051.9,1.00855531]
["bitfinex","ETHUSD",1736784655550,0.7777,3052.7,3051.9,0.34]
["bitfinex","ETHUSD",1736784655748,0.59095209,3052.6,3051.9,0.34]
["bitfinex","ETHUSD",1736784655902,0.66230637,3052.6,3051.7,0.160951]
["bitfinex","ETHUSD",1736784656110,3.93820637,3052.6,3051.7,0.160951]
["bitfinex","ETHUSD",1736784656419,0.55,3052.1,3051.7,0.160951]
["bitfinex","ETHUSD",1736784656620,0.6202296,3052.0,3051.7,0.160951]
["bitfinex","ETHUSD",1736784656941,0.0075,3051.9,3051.7,0.160951]
["bitfinex","ETHUSD",1736784657277,1.4463559,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784659043,0.8963559,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784659885,1.4463559,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784660535,4.7231059,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784660744,5.19951309,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784661445,4.7231059,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784661939,1.4463559,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784662140,0.0699559,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784662353,0.0699559,3051.8,3051.7,3.437811]
["bitfinex","ETHUSD",1736784662673,0.8302,3053.3,3052.6,3.27586]
["bitfinex","ETHUSD",1736784662879,0.8302,3053.3,3052.7,0.34]
["bitfinex","ETHUSD",1736784663435,0.8302,3053.1,3052.0,0.34]
["bitfinex","ETHUSD",1736784663635,1.3802,3052.3,3051.7,0.160951]
["bitfinex","ETHUSD",1736784663863,0.55,3052.2,3051.7,0.160951]
["bitfinex","ETHUSD",1736784664182,0.06993563,3052.2,3052.1,3.27643]
["bitfinex","ETHUSD",1736784664388,0.06993563,3052.2,3052.1,3.604073]
["bitfinex","ETHUSD",1736784664540,0.7758,3053.0,3052.2,3.27629]
["bitfinex","ETHUSD",1736784664745,0.7758,3053.0,3052.1,0.327643]
["bitfinex","ETHUSD",1736784664945,0.06993563,3052.9,3052.3,3.2762]
["bitfinex","ETHUSD",1736784665185,0.06993563,3052.9,3052.2,3.0]
["bitfinex","ETHUSD",1736784665507,0.7758,3053.0,3052.3,0.6604023]
["bitfinex","ETHUSD",1736784665809,0.7758,3053.0,3051.8,3.34]
["bitfinex","ETHUSD",1736784665810,0.55,3052.9,3051.8,3.34]
["bitfinex","ETHUSD",1736784665970,0.55,3052.7,3051.7,0.160951]
["bitfinex","ETHUSD",1736784666168,0.04094963,3052.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784666169,0.55,3052.2,3051.7,0.160951]
["bitfinex","ETHUSD",1736784666372,0.55,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784666670,4.64995,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784666866,1.44313563,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784667092,0.89313563,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784668295,0.06993563,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784668696,0.819,3052.2,3051.7,0.160951]
["bitfinex","ETHUSD",1736784668912,0.07003696,3051.8,3051.7,3.7815881]
["bitfinex","ETHUSD",1736784669069,0.819,3052.8,3051.8,6.27675]
["bitfinex","ETHUSD",1736784669276,0.819,3052.8,3052.1,3.27638]
["bitfinex","ETHUSD",1736784669474,0.07003696,3052.7,3052.2,3.27622]
["bitfinex","ETHUSD",1736784669670,0.07003696,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1736784669983,0.8317,3053.2,3052.6,0.327589]
["bitfinex","ETHUSD",1736784670183,0.8317,3053.2,3052.4,3.27601]
["bitfinex","ETHUSD",1736784670412,0.8317,3053.2,3052.5,3.27597]
["bitfinex","ETHUSD",1736784670574,0.07003696,3053.1,3052.6,0.0075]
["bitfinex","ETHUSD",1736784670910,0.25,3055.2,3053.1,3.0]
["bitfinex","ETHUSD",1736784670911,0.8317,3054.3,3053.1,3.0]
["bitfinex","ETHUSD",1736784671114,3.27321,3055.2,3053.9,3.27449]
["bitfinex","ETHUSD",1736784671275,3.27321,3055.2,3054.0,0.327449]
["bitfinex","ETHUSD",1736784671471,0.0677024,3055.1,3054.1,3.27425]
["bitfinex","ETHUSD",1736784671708,0.0677024,3055.1,3053.2,1.1616]
["bitfinex","ETHUSD",1736784671709,3.3142939,3055.0,3053.2,0.8141]
["bitfinex","ETHUSD",1736784672010,3.27396,3054.5,3053.3,0.34]
["bitfinex","ETHUSD",1736784672316,0.8001,3054.4,3053.3,3.61509]
["bitfinex","ETHUSD",1736784672508,4.1417724,3054.4,3053.4,0.361509]
["bitfinex","ETHUSD",1736784672749,0.55,3054.1,3053.3,0.34]
["bitfinex","ETHUSD",1736784672943,0.55,3053.9,3053.3,0.34]
["bitfinex","ETHUSD",1736784673242,0.55,3054.2,3053.3,0.34]
["bitfinex","ETHUSD",1736784673431,0.55,3053.9,3053.3,0.34]
["bitfinex","ETHUSD",1736784673629,0.55,3053.9,3052.9,3.0]
["bitfinex","ETHUSD",1736784673630,3.27495,3053.5,3052.7,0.34]
["bitfinex","ETHUSD",1736784673828,0.8185,3053.7,3052.7,0.34]
["bitfinex","ETHUSD",1736784673829,0.55,3053.6,3052.7,0.34]
["bitfinex","ETHUSD",1736784674138,0.55,3053.4,3052.5,0.34]
["bitfinex","ETHUSD",1736784674341,0.55,3053.4,3052.5,0.76860055]
["bitfinex","ETHUSD",1736784674527,3.27537,3053.1,3051.9,0.7726]
["bitfinex","ETHUSD",1736784674729,3.27537,3053.1,3051.4,4.59599179]
["bitfinex","ETHUSD",1736784674730,3.82587,3052.7,3051.4,3.27708]
["bitfinex","ETHUSD",1736784674906,0.55,3052.7,3051.7,3.777751]
["bitfinex","ETHUSD",1736784675102,0.55,3052.7,3051.7,0.500951]
["bitfinex","ETHUSD",1736784675103,0.0677024,3052.6,3051.7,0.500951]
["bitfinex","ETHUSD",1736784675308,0.55,3052.7,3051.7,0.160951]
["bitfinex","ETHUSD",1736784675504,3.27634,3052.2,3051.7,0.160951]
["bitfinex","ETHUSD",1736784675730,0.55,3052.2,3051.7,0.160951]
["bitfinex","ETHUSD",1736784675931,0.0409593,3052.1,3051.7,0.160951]
["bitfinex","ETHUSD",1736784676146,1.3398,3051.9,3051.7,0.160951]
["bitfinex","ETHUSD",1736784676326,3.82675,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784676645,3.8944524,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784676844,4.36697412,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784677741,3.8944524,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784678047,0.6177024,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784678412,3.8944524,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784680255,0.6177024,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784680949,3.8944524,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784681251,0.0677024,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784681749,0.7988,3052.4,3051.7,0.160951]
["bitfinex","ETHUSD",1736784681954,3.34027663,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784682114,4.16077766,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784682314,8.03809414,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784682555,8.04559414,3051.8,3051.7,0.160951]
["bitfinex","ETHUSD",1736784683328,8.04559414,3051.8,3051.7,1e-06]
["bitfinex","ETHUSD",1736784683944,4.07478,3050.4,3049.3,0.7992]
["bitfinex","ETHUSD",1736784684144,0.55,3050.2,3049.3,0.7992]
["bitfinex","ETHUSD",1736784684343,0.06314088,3050.3,3049.3,0.7992]
["bitfinex","ETHUSD",1736784684542,0.06250113,3050.1,3049.4,0.0075]
["bitfinex","ETHUSD",1736784684853,0.55,3050.1,3048.9,3.27982]
["bitfinex","ETHUSD",1736784685056,0.55,3049.9,3049.0,0.327982]
["bitfinex","ETHUSD",1736784685256,0.55,3049.9,3048.8,3.27996]
["bitfinex","ETHUSD",1736784685423,0.55,3049.9,3048.7,5.8115]
["bitfinex","ETHUSD",1736784685617,0.05987047,3049.8,3049.2,3.27953]
["bitfinex","ETHUSD",1736784685820,0.05987047,3049.8,3048.8,0.67093595]
["bitfinex","ETHUSD",1736784686048,0.55,3050.3,3049.0,0.34]
["bitfinex","ETHUSD",1736784686359,4.59599179,3050.9,3049.0,0.34]
["bitfinex","ETHUSD",1736784686360,0.05987047,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1736784686651,0.8067,3051.6,3050.3,3.27827]
["bitfinex","ETHUSD",1736784686821,0.04096844,3051.5,3050.1,39.1196]
["bitfinex","ETHUSD",1736784687018,0.04096844,3051.5,3049.4,4.59599179]
["bitfinex","ETHUSD",1736784687019,3.27783,3050.8,3049.8,0.34]
["bitfinex","ETHUSD",1736784687272,0.61008388,3050.7,3049.8,0.84718691]
["bitfinex","ETHUSD",1736784687417,1.41678388,3050.7,3049.8,0.34]
["bitfinex","ETHUSD",1736784687617,0.55,3050.4,3049.8,0.34]
["bitfinex","ETHUSD",1736784687877,0.55,3050.4,3049.1,3.33961085]
["bitfinex","ETHUSD",1736784687878,0.55,3050.1,3049.2,0.7796]
["bitfinex","ETHUSD",1736784688155,3.82849,3050.2,3049.2,0.7796]
["bitfinex","ETHUSD",1736784688549,0.06026677,3050.1,3049.2,0.7796]
["bitfinex","ETHUSD",1736784688852,0.06026677,3050.1,3049.2,4.50504009]
["bitfinex","ETHUSD",1736784689040,3.27817,3050.5,3049.2,1.22552009]
["bitfinex","ETHUSD",1736784689250,0.0604598,3050.4,3049.4,3.27928]
["bitfinex","ETHUSD",1736784689463,0.55,3050.1,3049.2,0.7796]
["bitfinex","ETHUSD",1736784689638,3.27879,3049.9,3049.1,0.05997085]
["bitfinex","ETHUSD",1736784689960,3.04099383,3050.1,3048.7,6.1506]
["bitfinex","ETHUSD",1736784690159,0.55,3049.5,3048.6,0.160951]
["bitfinex","ETHUSD",1736784690455,0.55,3049.2,3048.6,0.160951]
["bitfinex","ETHUSD",1736784690643,3.83008,3048.7,3048.6,0.160951]
["bitfinex","ETHUSD",1736784690848,3.8905398,3048.7,3048.6,0.160951]
["bitfinex","ETHUSD",1736784691030,4.6629398,3048.7,3048.6,0.160951]
["bitfinex","ETHUSD",1736784691235,8.18934357,3048.7,3048.6,1e-06]
["bitfinex","ETHUSD",1736784691431,0.55,3048.4,3046.7,0.7517]
["bitfinex","ETHUSD",1736784691640,0.55,3048.2,3046.7,0.7517]
["bitfinex","ETHUSD",1736784691840,0.55,3047.7,3046.7,0.7517]
["bitfinex","ETHUSD",1736784692042,0.0604598,3047.6,3046.4,0.66056733]
["bitfinex","ETHUSD",1736784692256,3.28123,3047.7,3046.5,3.28235]
["bitfinex","ETHUSD",1736784692454,0.0604598,3047.5,3046.4,0.66056733]
["bitfinex","ETHUSD",1736784692658,0.7502,3047.9,3046.5,0.0075]
["bitfinex","ETHUSD",1736784692659,4.03115,3047.9,3046.5,0.0075]
["bitfinex","ETHUSD",1736784692866,0.6104598,3047.8,3046.5,0.0075]
["bitfinex","ETHUSD",1736784693069,0.6104598,3047.8,3046.9,3.28198]
["bitfinex","ETHUSD",1736784693070,0.0604598,3047.8,3046.9,3.28198]
["bitfinex","ETHUSD",1736784693232,0.0604598,3047.8,3047.0,0.328198]
["bitfinex","ETHUSD",1736784693568,0.0604598,3047.8,3046.4,0.61056733]
["bitfinex","ETHUSD",1736784693743,0.0604598,3047.8,3047.7,3.28116]
["bitfinex","ETHUSD",1736784693945,0.7617,3048.8,3047.7,3.28116]
["bitfinex","ETHUSD",1736784694148,0.0586093,3047.8,3047.6,0.0075]
["bitfinex","ETHUSD",1736784694361,3.28009,3048.7,3047.7,0.409735]
["bitfinex","ETHUSD",1736784694533,0.7617,3048.8,3047.7,0.409735]
["bitfinex","ETHUSD",1736784694734,3.27962,3049.2,3047.9,3.28092]
["bitfinex","ETHUSD",1736784694987,0.7825,3049.3,3047.7,0.015]
["bitfinex","ETHUSD",1736784695174,0.05606752,3049.1,3048.3,3.28051]
["bitfinex","ETHUSD",1736784695331,0.7825,3049.3,3048.1,3.62071]
["bitfinex","ETHUSD",1736784695332,0.05610822,3049.2,3048.1,3.62071]
["bitfinex","ETHUSD",1736784695692,0.7525,3049.8,3048.6,3.28018]
["bitfinex","ETHUSD",1736784695987,0.55,3049.0,3048.1,1.1272]
["bitfinex","ETHUSD",1736784696141,3.82978,3049.0,3048.1,0.34]
["bitfinex","ETHUSD",1736784696343,3.82999,3048.8,3048.1,0.34]
["bitfinex","ETHUSD",1736784696571,4.29798557,3048.8,3048.1,0.34]
["bitfinex","ETHUSD",1736784696884,0.05677949,3048.7,3048.1,0.34]
["bitfinex","ETHUSD",1736784697468,3.3779055,3048.7,3047.5,0.0075]
["bitfinex","ETHUSD",1736784697636,0.05677949,3048.7,3047.6,3.28126]
["bitfinex","ETHUSD",1736784698039,0.55,3048.6,3047.5,0.34]
["bitfinex","ETHUSD",1736784698377,3.82999,3048.8,3047.5,0.34]
["bitfinex","ETHUSD",1736784698378,0.05777639,3048.5,3047.5,0.34]
["bitfinex","ETHUSD",1736784698534,0.05777639,3048.5,3047.9,0.0075]
["bitfinex","ETHUSD",1736784698730,0.7525,3049.5,3048.4,3.2804]
["bitfinex","ETHUSD",1736784698936,0.05734924,3048.4,3047.9,0.0075]
["bitfinex","ETHUSD",1736784699145,0.05734924,3048.4,3048.0,0.37947]
["bitfinex","ETHUSD",1736784699378,3.0,3049.3,3047.9,3.28844]
["bitfinex","ETHUSD",1736784699563,3.0,3049.3,3047.9,0.0075]
["bitfinex","ETHUSD",1736784699772,0.7525,3049.5,3047.8,0.7872]
["bitfinex","ETHUSD",1736784699773,0.05742044,3049.2,3047.8,3.2947]
["bitfinex","ETHUSD",1736784699984,0.05742044,3049.2,3048.2,3.0]
["bitfinex","ETHUSD",1736784700281,0.8146,3050.7,3048.6,0.015]
["bitfinex","ETHUSD",1736784700473,3.0,3050.2,3049.2,3.27953]
["bitfinex","ETHUSD",1736784700789,3.27867,3050.1,3049.0,3.27972]
["bitfinex","ETHUSD",1736784701077,4.09257,3050.7,3048.7,0.80009918]
["bitfinex","ETHUSD",1736784701078,3.27875,3050.0,3048.7,0.80009918]
["bitfinex","ETHUSD",1736784701279,4.09257,3050.7,3049.0,3.27972]
["bitfinex","ETHUSD",1736784701460,4.09257,3050.7,3048.7,0.80009918]
["bitfinex","ETHUSD",1736784701461,3.27869,3050.0,3048.7,0.80009918]
["bitfinex","ETHUSD",1736784701649,0.55,3050.1,3048.8,0.77275339]
["bitfinex","ETHUSD",1736784701847,0.8146,3050.7,3049.1,0.0075]
["bitfinex","ETHUSD",1736784702046,0.8212,3049.3,3048.2,0.05998856]
["bitfinex","ETHUSD",1736784702246,0.55,3049.0,3048.2,0.05998856]
["bitfinex","ETHUSD",1736784702447,0.55,3048.6,3047.3,0.66944973]
["bitfinex","ETHUSD",1736784702659,0.55,3048.6,3047.1,0.339]
["bitfinex","ETHUSD",1736784702660,0.55,3048.4,3047.1,0.339]
["bitfinex","ETHUSD",1736784702990,0.55,3048.4,3047.1,0.8073]
["bitfinex","ETHUSD",1736784703350,3.28074,3048.1,3047.2,3.0]
["bitfinex","ETHUSD",1736784703684,0.55,3048.4,3047.1,4.08908]
["bitfinex","ETHUSD",1736784703884,0.55,3048.2,3047.2,3.28169]
["bitfinex","ETHUSD",1736784704090,0.55,3048.2,3047.3,0.408899]
["bitfinex","ETHUSD",1736784704246,0.04101316,3048.3,3047.1,1.1463]
["bitfinex","ETHUSD",1736784704443,3.28096,3047.9,3047.1,1.1463]
["bitfinex","ETHUSD",1736784704649,3.28074,3048.1,3047.1,0.8073]
["bitfinex","ETHUSD",1736784704949,0.04101316,3048.3,3047.1,0.8073]
["bitfinex","ETHUSD",1736784704950,0.55,3047.8,3047.1,0.8073]
["bitfinex","ETHUSD",1736784705185,0.8058,3047.7,3046.8,0.339]
["bitfinex","ETHUSD",1736784705677,3.88869044,3047.6,3046.7,0.7915]
["bitfinex","ETHUSD",1736784706059,0.55,3047.4,3046.7,0.7915]
["bitfinex","ETHUSD",1736784706266,3.83149,3047.4,3046.5,0.85301576]
["bitfinex","ETHUSD",1736784706468,0.05742044,3047.3,3046.5,0.85301576]
["bitfinex","ETHUSD",1736784706680,3.83175,3047.2,3046.5,0.51401576]
["bitfinex","ETHUSD",1736784706882,0.55,3047.0,3046.5,0.51401576]
["bitfinex","ETHUSD",1736784707205,0.55,3047.0,3045.9,0.8154]
["bitfinex","ETHUSD",1736784707206,0.55,3046.6,3045.9,0.8154]
["bitfinex","ETHUSD",1736784707365,0.55,3046.6,3045.8,0.51446043]
["bitfinex","ETHUSD",1736784707565,0.55,3046.6,3045.6,0.160951]
["bitfinex","ETHUSD",1736784707566,0.55,3046.2,3045.6,0.160951]
["bitfinex","ETHUSD",1736784707832,3.83281,3046.2,3045.6,0.160951]
["bitfinex","ETHUSD",1736784708165,0.55,3046.0,3045.6,0.160951]
["bitfinex","ETHUSD",1736784708360,3.28331,3045.7,3045.6,0.160951]
["bitfinex","ETHUSD",1736784708595,3.83331,3045.7,3045.6,0.160951]
["bitfinex","ETHUSD",1736784708867,0.05742044,3045.7,3045.6,0.160951]
["bitfinex","ETHUSD",1736784709074,0.771,3045.9,3045.6,0.160951]
["bitfinex","ETHUSD",1736784709277,6.83331,3045.7,3045.6,0.160951]
["bitfinex","ETHUSD",1736784709522,7.51278,3045.7,3045.6,0.160951]
["bitfinex","ETHUSD",1736784709823,7.58520044,3045.7,3045.6,0.160951]
["bitfinex","ETHUSD",1736784709970,8.36420044,3045.7,3045.6,0.160951]
["bitfinex","ETHUSD",1736784710173,3.29874,3045.3,3045.2,0.1318745]
["bitfinex","ETHUSD",1736784710374,7.72290252,3045.3,3045.2,0.1318745]
["bitfinex","ETHUSD",1736784710603,3.29178,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784710773,6.84178,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784711097,6.89294965,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784711297,7.71064965,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784711829,1.40386965,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784711994,0.05116965,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784712394,3.2841,3045.0,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784712593,0.04735962,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784712823,0.55,3045.0,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784713005,0.04716575,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784713387,3.8341,3045.0,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784713592,0.04716575,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784713790,3.28419,3044.9,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784713978,3.92250554,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784714187,6.92250554,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784714394,3.59716575,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784714613,0.59716575,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784715200,0.04716575,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784715588,4.59599179,3046.2,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784715589,0.758,3046.0,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784715812,0.04739023,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784716015,0.04739023,3044.8,3044.7,0.44885378]
["bitfinex","ETHUSD",1736784716288,0.8128,3046.6,3044.8,0.7902]
["bitfinex","ETHUSD",1736784716489,0.8128,3046.6,3045.1,0.0075]
["bitfinex","ETHUSD",1736784716823,0.8128,3046.6,3045.6,3.28337]
["bitfinex","ETHUSD",1736784717028,0.04103493,3046.5,3045.4,4.09833]
["bitfinex","ETHUSD",1736784717322,0.0461164,3046.5,3045.5,0.409833]
["bitfinex","ETHUSD",1736784717623,0.0461164,3046.5,3045.4,4.43824]
["bitfinex","ETHUSD",1736784717869,0.0461164,3046.5,3045.9,3.2831]
["bitfinex","ETHUSD",1736784718031,0.0461164,3046.5,3045.5,0.015]
["bitfinex","ETHUSD",1736784718188,3.28173,3047.2,3046.1,3.824]
["bitfinex","ETHUSD",1736784718391,0.779,3048.7,3046.9,3.0075]
["bitfinex","ETHUSD",1736784718694,0.779,3048.7,3047.5,3.28128]
["bitfinex","ETHUSD",1736784718894,0.779,3048.7,3047.1,0.0075]
["bitfinex","ETHUSD",1736784718895,3.3276006,3048.6,3047.4,3.28139]
["bitfinex","ETHUSD",1736784719201,3.3276006,3048.6,3047.4,0.328139]
["bitfinex","ETHUSD",1736784719202,0.0473206,3048.6,3047.4,0.328139]
["bitfinex","ETHUSD",1736784719411,0.0473206,3048.6,3047.9,3.0075]
["bitfinex","ETHUSD",1736784719730,0.34,3050.2,3047.6,5.41289179]
["bitfinex","ETHUSD",1736784719731,0.8142,3049.7,3048.3,3.28051]
["bitfinex","ETHUSD",1736784719928,0.8142,3049.7,3048.7,3.28005]
["bitfinex","ETHUSD",1736784720140,0.64381062,3049.7,3048.6,3.2801]
["bitfinex","ETHUSD",1736784720347,0.04099544,3049.6,3048.4,1.494411]
["bitfinex","ETHUSD",1736784720546,3.27943,3049.4,3048.5,0.34]
["bitfinex","ETHUSD",1736784720692,0.64381062,3049.7,3048.5,0.34]
["bitfinex","ETHUSD",1736784721025,0.6432733,3051.1,3049.0,0.7876]
["bitfinex","ETHUSD",1736784721226,0.19572473,3051.0,3049.4,3.0]
["bitfinex","ETHUSD",1736784721399,0.0473206,3051.0,3049.5,0.34]
["bitfinex","ETHUSD",1736784721588,0.0473206,3051.0,3050.1,3.27858]
["bitfinex","ETHUSD",1736784721788,0.0473206,3051.0,3050.2,3.27846]
["bitfinex","ETHUSD",1736784721990,1.313508,3051.9,3050.8,3.27781]
["bitfinex","ETHUSD",1736784722239,4.59599179,3052.9,3050.8,3.27781]
["bitfinex","ETHUSD",1736784722240,0.0473206,3050.9,3050.8,0.34]
["bitfinex","ETHUSD",1736784722407,3.0,3051.8,3050.8,0.34]
["bitfinex","ETHUSD",1736784722731,0.3473206,3051.7,3050.6,3.27803]
["bitfinex","ETHUSD",1736784722929,0.0075,3051.6,3049.6,0.7538]
["bitfinex","ETHUSD",1736784723129,0.8278,3050.7,3049.6,0.7538]
["bitfinex","ETHUSD",1736784723334,0.55,3050.6,3049.6,0.7538]
["bitfinex","ETHUSD",1736784723489,0.6031472,3050.6,3049.3,0.34]
["bitfinex","ETHUSD",1736784723695,0.55,3050.4,3049.3,0.34]
["bitfinex","ETHUSD",1736784723897,3.82853,3050.2,3049.3,0.34]
["bitfinex","ETHUSD",1736784724193,0.55,3050.0,3049.3,0.34]
["bitfinex","ETHUSD",1736784724649,0.55,3049.9,3049.3,0.34]
["bitfinex","ETHUSD",1736784724848,0.05814788,3049.9,3049.3,0.34]
["bitfinex","ETHUSD",1736784725194,0.8278,3050.7,3049.3,0.34]
["bitfinex","ETHUSD",1736784725195,0.55,3050.4,3049.3,0.34]
["bitfinex","ETHUSD",1736784725394,0.05813771,3049.8,3049.3,0.34]
["bitfinex","ETHUSD",1736784725651,0.8278,3050.7,3049.5,3.27918]
["bitfinex","ETHUSD",1736784725793,0.55,3050.3,3049.3,0.34]
["bitfinex","ETHUSD",1736784726002,0.0075,3050.0,3048.5,0.6544953]
["bitfinex","ETHUSD",1736784726237,0.55,3049.4,3048.5,0.6544953]
["bitfinex","ETHUSD",1736784726399,0.773,3049.7,3048.1,0.7969]
["bitfinex","ETHUSD",1736784726400,0.55,3049.0,3048.1,0.7969]
["bitfinex","ETHUSD",1736784726733,0.55,3049.0,3047.8,0.339]
["bitfinex","ETHUSD",1736784726734,0.55,3048.8,3047.8,0.339]
["bitfinex","ETHUSD",1736784726935,0.55,3048.4,3047.8,0.339]
["bitfinex","ETHUSD",1736784727098,0.38880677,3048.7,3047.8,0.339]
["bitfinex","ETHUSD",1736784727305,4.59599179,3049.7,3047.8,0.339]
["bitfinex","ETHUSD",1736784727306,0.773,3049.1,3047.8,0.339]
["bitfinex","ETHUSD",1736784727518,0.55,3048.9,3047.8,0.339]
["bitfinex","ETHUSD",1736784727935,0.773,3049.1,3047.8,0.339]
["bitfinex","ETHUSD",1736784728223,3.27922,3049.5,3048.2,3.2806]
["bitfinex","ETHUSD",1736784728403,0.04100065,3049.5,3047.9,0.0075]
["bitfinex","ETHUSD",1736784728601,0.05813771,3049.4,3047.9,0.0075]
["bitfinex","ETHUSD",1736784728830,3.27968,3049.1,3047.9,3.28843]
["bitfinex","ETHUSD",1736784729024,0.55,3049.2,3047.9,0.0075]
["bitfinex","ETHUSD",1736784729234,0.773,3049.6,3048.5,4.07711]
["bitfinex","ETHUSD",1736784729442,0.55,3049.0,3047.9,0.7969]
["bitfinex","ETHUSD",1736784729644,3.27996,3048.9,3047.9,0.7969]
["bitfinex","ETHUSD",1736784729941,0.55,3048.5,3047.8,0.339]
["bitfinex","ETHUSD",1736784730239,0.55,3048.4,3047.8,0.339]
["bitfinex","ETHUSD",1736784730439,0.7583,3048.6,3047.8,0.339]
["bitfinex","ETHUSD",1736784730440,3.83032,3048.5,3047.8,0.339]
["bitfinex","ETHUSD",1736784730756,3.83032,3048.5,3047.4,1.1215]
["bitfinex","ETHUSD",1736784731039,0.05672381,3048.4,3047.4,1.561807]
["bitfinex","ETHUSD",1736784731203,0.05672381,3048.4,3047.5,3.28137]
["bitfinex","ETHUSD",1736784731541,0.015,3048.1,3046.9,0.7931]
["bitfinex","ETHUSD",1736784731701,3.28146,3047.5,3046.5,0.339]
["bitfinex","ETHUSD",1736784731902,0.59102213,3047.4,3046.5,0.339]
["bitfinex","ETHUSD",1736784732098,0.05672381,3047.3,3046.4,0.7931]
["bitfinex","ETHUSD",1736784732304,0.55,3047.2,3046.4,1.1321]
["bitfinex","ETHUSD",1736784732543,0.05672381,3047.1,3046.4,1.1321]
["bitfinex","ETHUSD",1736784732741,0.05672381,3047.1,3046.7,3.28214]
["bitfinex","ETHUSD",1736784732898,0.55,3047.7,3046.7,3.28214]
["bitfinex","ETHUSD",1736784733105,0.55,3047.5,3046.7,3.28214]
["bitfinex","ETHUSD",1736784733346,3.0,3048.4,3046.6,0.339]
["bitfinex","ETHUSD",1736784733641,3.0,3048.4,3045.8,0.339]
["bitfinex","ETHUSD",1736784733642,1.3424,3047.3,3045.8,0.339]
["bitfinex","ETHUSD",1736784733802,1.3424,3047.3,3045.4,0.8303]
["bitfinex","ETHUSD",1736784733803,0.0075,3047.0,3045.7,0.339]
["bitfinex","ETHUSD",1736784734000,0.55,3046.2,3045.4,0.8303]
["bitfinex","ETHUSD",1736784734247,0.0075,3046.7,3045.4,0.8303]
["bitfinex","ETHUSD",1736784734434,0.55,3046.2,3045.4,0.8303]
["bitfinex","ETHUSD",1736784735336,0.05383101,3046.1,3045.4,0.8303]
["bitfinex","ETHUSD",1736784736237,0.55,3046.0,3045.2,0.51461645]
["bitfinex","ETHUSD",1736784736548,0.55,3045.6,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784736751,3.28414,3045.0,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784736954,0.0225,3045.4,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784737125,3.28353,3045.6,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784737454,0.55,3045.4,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784738044,0.05383101,3045.3,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784738556,0.55,3045.4,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784738557,0.55,3045.1,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784738956,0.8165,3045.7,3044.7,3.3938098]
["bitfinex","ETHUSD",1736784739164,0.05383101,3045.0,3044.8,0.33938098]
["bitfinex","ETHUSD",1736784739376,0.55,3045.4,3044.8,0.33938098]
["bitfinex","ETHUSD",1736784739539,0.05383101,3044.9,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784739859,0.55,3045.4,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784740030,0.55,3045.2,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784740235,0.04105662,3045.1,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784740544,0.55,3045.2,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784740545,3.28428,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784740722,0.05383101,3045.0,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784741083,3.28394,3045.2,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784741223,0.05383101,3044.9,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784741559,4.09984,3045.7,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784741758,0.7521,3047.0,3045.2,4.59599179]
["bitfinex","ETHUSD",1736784741960,3.2816,3047.3,3045.5,0.8245]
["bitfinex","ETHUSD",1736784742132,0.7665,3047.5,3045.6,0.339]
["bitfinex","ETHUSD",1736784742333,0.09485819,3047.4,3045.6,3.62239]
["bitfinex","ETHUSD",1736784742536,3.28161,3047.3,3046.3,3.28265]
["bitfinex","ETHUSD",1736784742726,0.7665,3047.5,3046.6,3.28234]
["bitfinex","ETHUSD",1736784743053,3.33537101,3047.4,3046.5,0.8248]
["bitfinex","ETHUSD",1736784743454,0.05383101,3047.4,3046.5,0.8248]
["bitfinex","ETHUSD",1736784743827,0.05383101,3047.4,3046.8,3.28211]
["bitfinex","ETHUSD",1736784744047,3.28095,3047.9,3046.8,3.610321]
["bitfinex","ETHUSD",1736784744251,0.05383101,3047.3,3046.5,0.8248]
["bitfinex","ETHUSD",1736784744435,0.5575,3047.8,3046.3,0.339]
["bitfinex","ETHUSD",1736784744636,0.05383101,3047.2,3046.0,0.8025]
["bitfinex","ETHUSD",1736784744960,0.55,3047.4,3046.1,0.339]
["bitfinex","ETHUSD",1736784745173,0.05470758,3047.1,3046.6,3.28234]
["bitfinex","ETHUSD",1736784745385,3.28129,3047.6,3046.7,0.328234]
["bitfinex","ETHUSD",1736784745557,3.28152,3047.4,3046.4,3.28254]
["bitfinex","ETHUSD",1736784745756,0.55,3047.5,3046.2,0.339]
["bitfinex","ETHUSD",1736784745757,3.28181,3047.1,3046.2,0.339]
["bitfinex","ETHUSD",1736784746125,3.28161,3047.3,3046.2,0.339]
["bitfinex","ETHUSD",1736784746319,0.05470758,3047.2,3046.3,0.362187]
["bitfinex","ETHUSD",1736784746740,0.05470758,3047.2,3046.2,0.339]
["bitfinex","ETHUSD",1736784746923,0.05470758,3047.2,3046.3,0.339]
["bitfinex","ETHUSD",1736784747152,3.794,3048.0,3046.3,3.62161]
["bitfinex","ETHUSD",1736784747153,0.794,3048.0,3046.3,3.62161]
["bitfinex","ETHUSD",1736784747475,0.05470758,3047.1,3046.0,0.8025]
["bitfinex","ETHUSD",1736784747674,4.59599179,3047.7,3046.0,0.8025]
["bitfinex","ETHUSD",1736784747675,0.55,3047.4,3046.2,0.339]
["bitfinex","ETHUSD",1736784747839,0.05470758,3047.0,3046.2,0.339]
["bitfinex","ETHUSD",1736784748030,4.59599179,3047.7,3046.2,0.339]
["bitfinex","ETHUSD",1736784748031,3.28184,3047.1,3046.2,0.339]
["bitfinex","ETHUSD",1736784748223,3.28184,3047.1,3046.0,4.08548]
["bitfinex","ETHUSD",1736784748224,0.05470758,3046.9,3046.0,4.08548]
["bitfinex","ETHUSD",1736784748426,4.59599179,3047.7,3046.1,0.339]
["bitfinex","ETHUSD",1736784748678,0.05470758,3046.8,3046.3,3.28261]
["bitfinex","ETHUSD",1736784748876,3.28151,3047.4,3046.4,3.610811]
["bitfinex","ETHUSD",1736784749177,3.28151,3047.4,3046.4,0.328261]
["bitfinex","ETHUSD",1736784749383,0.05470758,3047.3,3046.4,0.328261]
["bitfinex","ETHUSD",1736784749863,3.33629758,3047.3,3046.4,0.328261]
["bitfinex","ETHUSD",1736784750174,3.28194,3047.0,3046.1,0.339]
["bitfinex","ETHUSD",1736784750475,3.88309896,3047.2,3046.1,3.62185]
["bitfinex","ETHUSD",1736784750683,3.83172,3047.2,3046.1,3.62185]
["bitfinex","ETHUSD",1736784750825,0.05137896,3047.1,3046.1,0.339]
["bitfinex","ETHUSD",1736784751332,0.05105284,3047.0,3046.1,0.339]
["bitfinex","ETHUSD",1736784751561,0.04102932,3047.9,3046.1,0.339]
["bitfinex","ETHUSD",1736784751562,0.55,3047.5,3046.1,0.339]
["bitfinex","ETHUSD",1736784751743,0.05105284,3046.9,3046.3,3.28259]
["bitfinex","ETHUSD",1736784752070,0.04102568,3047.4,3046.3,0.362159]
["bitfinex","ETHUSD",1736784752277,0.04102568,3047.4,3046.1,3.62188]
["bitfinex","ETHUSD",1736784752278,0.55,3047.4,3046.0,0.8025]
["bitfinex","ETHUSD",1736784752583,3.565,3047.2,3045.5,0.339]
["bitfinex","ETHUSD",1736784752794,3.283,3046.0,3045.2,0.775]
["bitfinex","ETHUSD",1736784753170,3.32415334,3045.9,3045.2,0.775]
["bitfinex","ETHUSD",1736784753354,3.28292,3046.1,3045.2,0.775]
["bitfinex","ETHUSD",1736784753558,0.0509713,3045.8,3045.2,0.775]
["bitfinex","ETHUSD",1736784753731,3.28311,3045.9,3045.2,0.775]
["bitfinex","ETHUSD",1736784753937,0.09140294,3045.8,3045.2,0.775]
["bitfinex","ETHUSD",1736784754358,0.55,3045.7,3044.7,1.2234598]
["bitfinex","ETHUSD",1736784754568,0.55,3045.4,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784754879,3.32479388,3045.3,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784755181,3.83385,3045.2,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784755473,3.28428,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784755701,3.28412,3045.0,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784756066,3.28428,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784756510,6.87533772,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784756805,6.88254944,3044.8,3044.7,0.1094598]
["bitfinex","ETHUSD",1736784760262,0.0075,3044.6,3043.0,0.005]
["bitfinex","ETHUSD",1736784760613,3.28605,3043.2,3043.0,0.005]
["bitfinex","ETHUSD",1736784760769,3.04107833,3043.7,3043.0,0.005]
["bitfinex","ETHUSD",1736784760972,3.28583,3043.4,3043.0,0.005]
["bitfinex","ETHUSD",1736784761178,3.28612,3043.1,3043.0,0.005]
["bitfinex","ETHUSD",1736784761559,0.04826944,3043.1,3043.0,0.005]
["bitfinex","ETHUSD",1736784761785,3.0,3043.7,3043.0,0.005]
["bitfinex","ETHUSD",1736784761994,0.04826944,3043.1,3043.0,0.005]
["bitfinex","ETHUSD",1736784762202,0.04107833,3043.2,3043.0,0.005]
["bitfinex","ETHUSD",1736784762511,0.04826944,3043.1,3043.0,0.005]
["bitfinex","ETHUSD",1736784763207,3.28597,3043.3,3043.0,0.005]
["bitfinex","ETHUSD",1736784763508,0.04826944,3043.1,3043.0,0.005]
["bitfinex","ETHUSD",1736784763666,3.28592,3043.3,3043.0,0.005]
["bitfinex","ETHUSD",1736784763863,0.04826944,3043.1,3043.0,0.005]
["bitfinex","ETHUSD",1736784764393,3.28449,3044.7,3043.0,1.1076]
["bitfinex","ETHUSD",1736784764584,0.7674,3045.0,3043.1,0.7561]
["bitfinex","ETHUSD",1736784764784,3.28408,3045.0,3043.9,3.28518]
["bitfinex","ETHUSD",1736784765122,3.28408,3045.0,3044.1,0.7561]
["bitfinex","ETHUSD",1736784765416,0.66781424,3045.3,3044.1,0.7561]
["bitfinex","ETHUSD",1736784765417,0.66781424,3045.3,3044.2,3.28492]
["bitfinex","ETHUSD",1736784765628,3.28288,3046.1,3044.4,3.28463]
["bitfinex","ETHUSD",1736784765770,3.28288,3046.1,3044.6,3.28445]
["bitfinex","ETHUSD",1736784765974,0.55,3045.9,3044.6,0.328445]
["bitfinex","ETHUSD",1736784766228,0.04105008,3045.8,3044.3,0.66043666]
["bitfinex","ETHUSD",1736784766397,0.08701255,3045.8,3044.3,0.66043666]
["bitfinex","ETHUSD",1736784766718,3.28354,3045.5,3044.5,3.28459]
["bitfinex","ETHUSD",1736784767005,0.04105007,3045.8,3044.3,0.66043666]
["bitfinex","ETHUSD",1736784767208,0.04596247,3045.4,3044.1,1.0951]
["bitfinex","ETHUSD",1736784767413,3.55,3045.3,3044.2,0.339]
["bitfinex","ETHUSD",1736784767599,0.55,3045.1,3044.2,0.339]
["bitfinex","ETHUSD",1736784767799,0.7688,3045.3,3044.2,0.339]
["bitfinex","ETHUSD",1736784767979,0.04677987,3045.0,3044.2,0.339]
["bitfinex","ETHUSD",1736784768178,0.7688,3045.3,3044.2,0.339]
["bitfinex","ETHUSD",1736784768388,0.04677987,3044.9,3044.2,0.339]
["bitfinex","ETHUSD",1736784768589,3.28406,3045.1,3044.2,0.339]
["bitfinex","ETHUSD",1736784768814,0.04677987,3044.8,3044.1,0.7561]
["bitfinex","ETHUSD",1736784769012,0.55,3044.7,3043.8,0.339]
["bitfinex","ETHUSD",1736784769214,3.2847,3044.5,3043.8,0.339]
["bitfinex","ETHUSD",1736784769419,3.28422,3044.9,3043.8,0.339]
["bitfinex","ETHUSD",1736784769420,0.7666,3045.2,3043.9,3.28516]
["bitfinex","ETHUSD",1736784769578,0.04677987,3044.4,3044.2,3.28493]
["bitfinex","ETHUSD",1736784769779,3.28397,3045.1,3044.3,1.153193]
["bitfinex","ETHUSD",1736784770273,3.83384,3045.3,3044.3,4.437963]
["bitfinex","ETHUSD",1736784770481,0.7666,3045.7,3044.3,1.153193]
["bitfinex","ETHUSD",1736784770705,3.28347,3045.6,3044.6,3.28443]
["bitfinex","ETHUSD",1736784770911,3.28315,3045.9,3044.4,0.67439326]
["bitfinex","ETHUSD",1736784771214,3.16201863,3046.0,3044.4,0.67439326]
["bitfinex","ETHUSD",1736784771412,3.16201863,3046.0,3044.3,0.8247]
["bitfinex","ETHUSD",1736784771413,3.0,3045.8,3044.3,0.8247]
["bitfinex","ETHUSD",1736784771653,3.28402,3045.1,3044.3,0.8247]
["bitfinex","ETHUSD",1736784771961,3.28375,3045.3,3044.3,1.269571]
["bitfinex","ETHUSD",1736784772149,3.2836,3045.5,3044.3,1.269571]
["bitfinex","ETHUSD",1736784772150,3.28354,3045.5,3044.3,1.269571]
["bitfinex","ETHUSD",1736784772349,3.28299,3046.0,3044.3,0.8247]
["bitfinex","ETHUSD",1736784772550,3.28371,3045.4,3044.3,0.8247]
["bitfinex","ETHUSD",1736784772751,3.28371,3045.4,3044.3,4.10952]
["bitfinex","ETHUSD",1736784773120,3.2832,3045.8,3044.3,4.10952]
["bitfinex","ETHUSD",1736784773121,0.04104929,3045.6,3044.3,0.8247]
["bitfinex","ETHUSD",1736784773317,0.55,3045.9,3044.7,3.28439]
["bitfinex","ETHUSD",1736784773518,0.04104924,3045.8,3044.8,0.328439]
["bitfinex","ETHUSD",1736784773721,0.97500152,3046.1,3044.3,0.8247]
["bitfinex","ETHUSD",1736784773722,3.28342,3045.6,3044.3,0.8247]
["bitfinex","ETHUSD",1736784774053,3.28318,3045.9,3044.3,0.8247]
["bitfinex","ETHUSD",1736784774054,3.28407,3045.0,3044.3,0.8247]
["bitfinex","ETHUSD",1736784774220,0.55,3045.4,3044.3,0.8247]
["bitfinex","ETHUSD",1736784774221,3.28396,3045.1,3044.3,0.8247]
["bitfinex","ETHUSD",1736784774424,0.55,3045.2,3044.3,0.8247]
["bitfinex","ETHUSD",1736784774619,6.28358,3045.5,3044.3,0.8247]
["bitfinex","ETHUSD",1736784774820,0.65674745,3045.7,3044.3,0.8247]
["bitfinex","ETHUSD",1736784774821,3.28407,3045.0,3044.3,0.8247]
["bitfinex","ETHUSD",1736784775155,3.28354,3045.5,3044.3,0.8247]
["bitfinex","ETHUSD",1736784775358,3.28335,3045.7,3044.3,4.10948]
["bitfinex","ETHUSD",1736784775561,3.28341,3045.7,3044.3,0.8247]
["bitfinex","ETHUSD",1736784775757,0.55,3045.6,3044.3,4.1095]
["bitfinex","ETHUSD",1736784775932,3.28452,3044.6,3044.3,0.8247]
["bitfinex","ETHUSD",1736784776262,3.28469,3044.5,3043.9,0.7515]
["bitfinex","ETHUSD",1736784776553,3.28453,3044.6,3043.9,0.7515]
["bitfinex","ETHUSD",1736784776761,0.55,3044.7,3043.9,0.7515]
["bitfinex","ETHUSD",1736784776762,3.28482,3044.3,3043.9,0.7515]
["bitfinex","ETHUSD",1736784776941,3.83444,3044.7,3043.9,0.7515]
["bitfinex","ETHUSD",1736784777262,3.28475,3044.4,3043.9,0.7515]
["bitfinex","ETHUSD",1736784777631,3.2849,3044.3,3043.9,0.7515]
["bitfinex","ETHUSD",1736784778158,3.28472,3044.4,3043.9,0.7515]
["bitfinex","ETHUSD",1736784778403,0.383444,3044.6,3043.1,0.8132]
["bitfinex","ETHUSD",1736784778404,0.55,3044.2,3043.1,0.8132]
["bitfinex","ETHUSD",1736784778795,3.28476,3044.4,3043.1,0.8132]
["bitfinex","ETHUSD",1736784778993,3.2845,3044.6,3043.6,3.28557]
["bitfinex","ETHUSD",1736784779294,3.2845,3044.6,3043.1,0.8132]
["bitfinex","ETHUSD",1736784779295,0.55,3044.4,3043.1,0.8132]
["bitfinex","ETHUSD",1736784779607,3.0,3044.0,3043.1,0.8132]
["bitfinex","ETHUSD",1736784779811,3.28451,3044.6,3043.2,3.28598]
["bitfinex","ETHUSD",1736784779971,3.28487,3044.3,3043.1,0.8132]
["bitfinex","ETHUSD",1736784780171,3.28475,3044.4,3043.4,3.2857]
["bitfinex","ETHUSD",1736784780505,3.55,3044.2,3043.1,0.8132]
["bitfinex","ETHUSD",1736784780708,3.55,3043.8,3043.0,0.005]
["bitfinex","ETHUSD",1736784780898,3.2852,3044.0,3043.0,0.005]
["bitfinex","ETHUSD",1736784781212,3.28601,3043.2,3043.0,0.005]
["bitfinex","ETHUSD",1736784781612,6.83612,3043.1,3043.0,0.005]
["bitfinex","ETHUSD",1736784781798,7.56849642,3043.1,3043.0,0.005]
["bitfinex","ETHUSD",1736784782185,12.16448821,3043.1,3043.0,0.005]
["bitfinex","ETHUSD",1736784782523,12.98378821,3043.1,3043.0,0.005]
["bitfinex","ETHUSD",1736784782688,12.97628821,3043.1,3043.0,0.005]
["bitfinex","ETHUSD",1736784783102,13.79844132,3043.1,3043.0,0.005]
["bitfinex","ETHUSD",1736784783299,13.79844132,3043.1,3042.5,0.160951]
["bitfinex","ETHUSD",1736784783300,3.28666,3042.6,3042.5,0.160951]
["bitfinex","ETHUSD",1736784783482,7.165326,3042.6,3042.5,0.160951]
["bitfinex","ETHUSD",1736784783686,7.20728531,3042.6,3042.5,0.160951]
["bitfinex","ETHUSD",1736784783889,0.04195931,3042.6,3042.5,0.160951]
["bitfinex","ETHUSD",1736784784434,3.87861931,3042.6,3042.5,0.160951]
["bitfinex","ETHUSD",1736784784787,3.91971496,3042.6,3042.5,0.160951]
["bitfinex","ETHUSD",1736784785104,4.74851496,3042.6,3042.5,0.160951]
["bitfinex","ETHUSD",1736784785309,4.74851496,3042.6,3041.3,0.013]
["bitfinex","ETHUSD",1736784785310,0.015,3042.0,3041.3,0.013]
["bitfinex","ETHUSD",1736784785615,3.28902,3040.5,3039.9,0.8112]
["bitfinex","ETHUSD",1736784785818,0.04111452,3041.2,3039.9,0.8112]
["bitfinex","ETHUSD",1736784786020,0.04111044,3041.1,3039.9,0.8112]
["bitfinex","ETHUSD",1736784786245,0.04111044,3041.1,3039.4,3.9853]
["bitfinex","ETHUSD",1736784786246,6.28904,3040.4,3039.4,3.9853]
["bitfinex","ETHUSD",1736784786537,0.8288,3040.9,3039.4,3.9853]
["bitfinex","ETHUSD",1736784786734,0.04051748,3040.4,3039.4,7.27532]
["bitfinex","ETHUSD",1736784786936,3.28842,3041.0,3040.0,0.7928]
["bitfinex","ETHUSD",1736784787091,0.03836962,3040.4,3040.0,0.7928]
["bitfinex","ETHUSD",1736784787295,3.28848,3041.0,3040.0,0.7928]
["bitfinex","ETHUSD",1736784787492,3.28828,3041.1,3040.0,4.08226]
["bitfinex","ETHUSD",1736784787695,0.03632376,3040.9,3040.0,4.08226]
["bitfinex","ETHUSD",1736784787998,0.03632376,3040.8,3040.3,3.16040728]
["bitfinex","ETHUSD",1736784788246,0.65358658,3042.0,3040.8,0.7687]
["bitfinex","ETHUSD",1736784788387,3.28733,3042.0,3040.8,4.05726]
["bitfinex","ETHUSD",1736784788593,0.03632376,3041.9,3041.0,3.28837]
["bitfinex","ETHUSD",1736784788789,3.28714,3042.2,3041.0,3.28837]
["bitfinex","ETHUSD",1736784789129,0.03632376,3041.8,3041.1,3.30158311]
["bitfinex","ETHUSD",1736784789427,0.7666,3042.6,3041.0,0.339]
["bitfinex","ETHUSD",1736784789628,0.03632376,3041.7,3041.3,3.28804]
["bitfinex","ETHUSD",1736784789794,3.28762,3041.8,3041.0,0.339]
["bitfinex","ETHUSD",1736784790131,3.0,3042.4,3041.0,0.339]
["bitfinex","ETHUSD",1736784790430,6.28686,3042.5,3041.0,0.339]
["bitfinex","ETHUSD",1736784790431,3.28745,3041.9,3041.0,0.339]
["bitfinex","ETHUSD",1736784790589,3.28745,3041.9,3040.8,0.7687]
["bitfinex","ETHUSD",1736784790898,3.28759,3041.8,3040.8,0.7687]
["bitfinex","ETHUSD",1736784791104,0.03632376,3041.8,3040.8,0.7687]
["bitfinex","ETHUSD",1736784791309,4.3719,3041.7,3040.4,0.7652]
["bitfinex","ETHUSD",1736784791496,3.55,3041.5,3040.4,0.7652]
["bitfinex","ETHUSD",1736784791710,0.03632376,3041.6,3040.4,0.7652]
["bitfinex","ETHUSD",1736784792021,0.03632376,3041.5,3040.8,3.28854]
["bitfinex","ETHUSD",1736784792187,0.7538,3042.1,3040.5,0.39772975]
["bitfinex","ETHUSD",1736784792386,0.03632376,3041.4,3040.5,0.39772975]
["bitfinex","ETHUSD",1736784792588,3.2869,3042.4,3041.3,0.8165]
["bitfinex","ETHUSD",1736784792834,3.28699,3042.3,3041.3,0.8165]
["bitfinex","ETHUSD",1736784793000,4.63708313,3042.2,3040.8,3.2886]
["bitfinex","ETHUSD",1736784793201,3.55,3041.9,3040.6,1.1555]
["bitfinex","ETHUSD",1736784793432,4.63709343,3041.8,3040.6,1.1555]
["bitfinex","ETHUSD",1736784793633,3.28788,3041.5,3040.6,1.1555]
["bitfinex","ETHUSD",1736784793832,3.28798,3041.4,3040.6,1.1555]
["bitfinex","ETHUSD",1736784794024,0.55,3041.7,3040.6,1.1555]
["bitfinex","ETHUSD",1736784794363,0.55,3041.7,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784794364,3.28785,3041.5,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784794758,3.28797,3041.4,3040.3,3.53608276]
["bitfinex","ETHUSD",1736784794963,3.28776,3041.6,3040.6,3.28878]
["bitfinex","ETHUSD",1736784795123,4.59599179,3041.8,3040.4,4.07131]
["bitfinex","ETHUSD",1736784795326,3.0,3041.7,3040.4,4.07131]
["bitfinex","ETHUSD",1736784795519,3.0,3041.7,3040.5,0.76073928]
["bitfinex","ETHUSD",1736784795848,3.28787,3041.5,3040.5,0.76073928]
["bitfinex","ETHUSD",1736784796157,3.28799,3041.4,3040.5,0.76073928]
["bitfinex","ETHUSD",1736784796370,3.28778,3041.6,3040.5,4.04956928]
["bitfinex","ETHUSD",1736784796583,0.03677423,3041.3,3040.5,0.76073928]
["bitfinex","ETHUSD",1736784796773,3.28801,3041.4,3040.5,0.76073928]
["bitfinex","ETHUSD",1736784797090,0.03678447,3041.3,3040.5,0.76073928]
["bitfinex","ETHUSD",1736784797261,0.03678447,3041.3,3040.8,0.7874]
["bitfinex","ETHUSD",1736784797470,6.2877,3041.7,3040.8,0.7874]
["bitfinex","ETHUSD",1736784797773,0.03677423,3041.2,3040.8,0.7874]
["bitfinex","ETHUSD",1736784798079,0.03677423,3041.1,3040.8,0.7874]
["bitfinex","ETHUSD",1736784798277,3.2881,3041.3,3040.3,3.53608276]
["bitfinex","ETHUSD",1736784798482,0.03677423,3041.0,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784798767,3.28831,3041.1,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784799074,0.59110986,3041.1,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784799270,3.28872,3040.7,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784799474,3.2885,3040.9,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784799633,3.28882,3040.6,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784799972,3.28904,3040.4,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784800336,3.3258039,3040.4,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784800538,0.0367639,3040.4,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784800965,0.55,3041.1,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784800966,4.59599179,3041.4,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784801149,0.0367639,3040.4,3040.3,3.16040728]
["bitfinex","ETHUSD",1736784801375,3.0,3041.5,3040.3,6.44954728]
["bitfinex","ETHUSD",1736784801577,0.03675366,3041.4,3040.4,0.8302]
["bitfinex","ETHUSD",1736784801889,11.70012179,3041.8,3040.5,3.28882]
["bitfinex","ETHUSD",1736784802044,0.03553435,3041.3,3040.6,3.28882]
["bitfinex","ETHUSD",1736784802249,4.59599179,3042.6,3040.9,0.8302]
["bitfinex","ETHUSD",1736784802559,4.59599179,3042.6,3040.5,0.99832724]
["bitfinex","ETHUSD",1736784802560,0.55,3040.9,3040.5,0.8302]
["bitfinex","ETHUSD",1736784802884,0.55,3040.7,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784803179,0.55,3040.9,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784803690,0.03461272,3040.8,3040.3,3.24129728]
["bitfinex","ETHUSD",1736784803986,0.55,3041.3,3040.5,3.28885]
["bitfinex","ETHUSD",1736784804190,0.55,3041.3,3040.3,3.24129728]
["bitfinex","ETHUSD",1736784804191,3.55,3040.8,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784804360,0.55,3040.8,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784804689,3.8145,3041.3,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784804992,3.28847,3041.0,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784805183,0.55,3040.7,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784805389,3.28861,3040.8,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784805685,0.55,3040.6,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784806074,6.83904,3040.4,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784806276,7.52705532,3040.4,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784806456,3.55,3040.4,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784806796,0.58461272,3040.4,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784807347,3.87365272,3040.4,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784807657,0.03461272,3040.4,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784807951,3.55,3041.3,3040.3,3.70579753]
["bitfinex","ETHUSD",1736784808291,4.59599179,3041.0,3040.3,3.70579753]
["bitfinex","ETHUSD",1736784808537,0.03464346,3041.2,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784808706,4.59599179,3041.9,3040.8,3.2886]
["bitfinex","ETHUSD",1736784808707,0.03403314,3040.9,3040.8,3.2886]
["bitfinex","ETHUSD",1736784808912,4.08519,3042.2,3040.7,3.28861]
["bitfinex","ETHUSD",1736784809108,3.28762,3041.8,3040.6,0.339]
["bitfinex","ETHUSD",1736784809320,3.0,3041.8,3040.6,0.339]
["bitfinex","ETHUSD",1736784809646,3.28782,3041.6,3040.6,3.6278]
["bitfinex","ETHUSD",1736784809834,0.03403314,3041.7,3040.9,0.8327]
["bitfinex","ETHUSD",1736784810037,6.28753,3041.8,3040.9,0.8327]
["bitfinex","ETHUSD",1736784810214,0.03403314,3041.6,3041.0,3.28829]
["bitfinex","ETHUSD",1736784810409,3.28735,3042.0,3041.1,3.28826]
["bitfinex","ETHUSD",1736784810410,3.28733,3042.0,3041.1,3.28826]
["bitfinex","ETHUSD",1736784810623,3.28733,3042.0,3040.9,0.8327]
["bitfinex","ETHUSD",1736784810624,0.03464784,3041.5,3041.2,0.328826]
["bitfinex","ETHUSD",1736784810935,0.55,3041.5,3040.9,0.8327]
["bitfinex","ETHUSD",1736784811142,0.55,3041.3,3040.9,0.8327]
["bitfinex","ETHUSD",1736784811443,0.55,3041.5,3040.9,0.8327]
["bitfinex","ETHUSD",1736784811610,0.03464784,3041.2,3040.9,0.8327]
["bitfinex","ETHUSD",1736784811809,3.55,3041.5,3040.9,0.8327]
["bitfinex","ETHUSD",1736784811810,0.55,3041.1,3040.9,0.8327]
["bitfinex","ETHUSD",1736784812044,0.03476051,3041.1,3040.6,0.339]
["bitfinex","ETHUSD",1736784812342,0.55,3041.2,3040.6,0.339]
["bitfinex","ETHUSD",1736784812555,0.55,3040.9,3040.6,0.339]
["bitfinex","ETHUSD",1736784812706,0.55,3040.9,3040.5,0.818]
["bitfinex","ETHUSD",1736784812897,0.55,3041.1,3040.5,0.818]
["bitfinex","ETHUSD",1736784813126,0.0347093,3040.8,3040.5,0.818]
["bitfinex","ETHUSD",1736784813338,3.0,3041.2,3040.5,0.818]
["bitfinex","ETHUSD",1736784813517,0.03425856,3040.7,3040.5,1.51600775]
["bitfinex","ETHUSD",1736784813730,0.55,3041.1,3040.5,1.51600775]
["bitfinex","ETHUSD",1736784813916,0.03425856,3040.6,3040.5,1.51600775]
["bitfinex","ETHUSD",1736784814118,0.55,3041.1,3040.5,1.51600775]
["bitfinex","ETHUSD",1736784814319,0.03425856,3040.6,3040.5,1.51600775]
["bitfinex","ETHUSD",1736784814507,0.55,3041.1,3040.5,1.51600775]
["bitfinex","ETHUSD",1736784814840,5.39619179,3042.3,3040.5,1.51600775]
["bitfinex","ETHUSD",1736784815047,0.03425856,3041.0,3040.7,3.28861]
["bitfinex","ETHUSD",1736784815216,0.55,3042.1,3040.7,3.28861]
["bitfinex","ETHUSD",1736784815419,0.328707,3042.2,3040.3,6.16220753]
["bitfinex","ETHUSD",1736784815420,0.55,3040.8,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784815729,3.83867,3040.8,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784815959,6.83904,3040.4,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784816576,6.87322683,3040.4,3040.3,2.87309753]
["bitfinex","ETHUSD",1736784816750,7.63702683,3040.4,3040.3,2.64863678]
["bitfinex","ETHUSD",1736784818663,6.87322683,3040.4,3040.3,2.64863678]
["bitfinex","ETHUSD",1736784819087,3.87322683,3040.4,3040.3,2.64863678]
["bitfinex","ETHUSD",1736784820091,0.58418683,3040.4,3040.3,2.64863678]
["bitfinex","ETHUSD",1736784820292,0.03418683,3040.4,3040.3,2.64863678]
["bitfinex","ETHUSD",1736784820481,3.04111206,3041.0,3040.3,2.64863678]
["bitfinex","ETHUSD",1736784820482,3.0,3040.7,3040.3,2.64863678]
["bitfinex","ETHUSD",1736784820681,0.03295701,3040.4,3040.3,2.64863678]
["bitfinex","ETHUSD",1736784820860,0.67395653,3041.2,3040.3,2.64863678]
["bitfinex","ETHUSD",1736784820861,6.28821,3041.2,3040.3,2.64863678]
["bitfinex","ETHUSD",1736784821060,0.03295701,3040.4,3040.3,2.64863678]
["bitfinex","ETHUSD",1736784821256,3.0,3041.0,3040.3,2.64863678]
["bitfinex","ETHUSD",1736784821458,0.03295701,3040.4,3040.3,5.93768678]
["bitfinex","ETHUSD",1736784821767,0.7841,3042.2,3040.3,2.64863678]
["bitfinex","ETHUSD",1736784821979,0.85312603,3042.6,3041.3,0.819]
["bitfinex","ETHUSD",1736784822295,3.28677,3042.5,3041.3,0.819]
["bitfinex","ETHUSD",1736784822596,6.28709,3042.2,3041.3,0.819]
["bitfinex","ETHUSD",1736784822794,1.01855863,3042.6,3041.3,0.819]
["bitfinex","ETHUSD",1736784822994,3.28677,3042.5,3041.0,3.28833]
["bitfinex","ETHUSD",1736784823199,3.2873,3042.1,3041.0,3.28833]
["bitfinex","ETHUSD",1736784823364,3.28736,3042.0,3041.1,0.328833]
["bitfinex","ETHUSD",1736784823591,0.03295701,3041.9,3041.1,0.328833]
["bitfinex","ETHUSD",1736784823797,3.83756,3041.8,3040.8,0.65048475]
["bitfinex","ETHUSD",1736784824005,3.28715,3042.2,3040.6,0.8046]
["bitfinex","ETHUSD",1736784824006,0.55,3041.4,3040.6,0.8046]
["bitfinex","ETHUSD",1736784824392,0.55,3041.2,3040.6,0.8046]
["bitfinex","ETHUSD",1736784824592,0.55,3041.2,3040.7,0.443253]
["bitfinex","ETHUSD",1736784824796,0.55,3041.0,3040.7,0.443253]
["bitfinex","ETHUSD",1736784825013,0.55,3041.4,3040.7,0.443253]
["bitfinex","ETHUSD",1736784825206,0.03295701,3040.9,3040.7,0.443253]
["bitfinex","ETHUSD",1736784825633,3.28749,3041.9,3040.9,3.28849]
["bitfinex","ETHUSD",1736784825799,3.28723,3042.1,3041.2,0.7642]
["bitfinex","ETHUSD",1736784826125,0.55,3041.8,3041.2,0.7642]
["bitfinex","ETHUSD",1736784826311,3.2875,3041.9,3041.2,0.7642]
["bitfinex","ETHUSD",1736784826511,0.55,3041.6,3041.2,0.7642]
["bitfinex","ETHUSD",1736784826715,0.03530354,3041.8,3041.2,0.7642]
["bitfinex","ETHUSD",1736784827033,0.03530354,3041.7,3041.2,0.7642]
["bitfinex","ETHUSD",1736784827197,0.7685,3041.5,3040.4,0.7642]
["bitfinex","ETHUSD",1736784827400,3.28904,3040.4,3040.0,0.7642]
["bitfinex","ETHUSD",1736784827586,0.55,3040.4,3040.0,0.7642]
["bitfinex","ETHUSD",1736784827927,0.55,3040.4,3039.6,0.8261]
["bitfinex","ETHUSD",1736784827928,6.87458936,3040.4,3039.6,0.8261]
["bitfinex","ETHUSD",1736784828156,7.5620483,3040.4,3039.6,0.8261]
["bitfinex","ETHUSD",1736784829245,7.5770483,3040.4,3040.3,2.41e-06]
["bitfinex","ETHUSD",1736784829459,7.5770483,3040.4,3039.1,0.2928255]
["bitfinex","ETHUSD",1736784829460,3.84001,3039.5,3039.1,0.2928255]
["bitfinex","ETHUSD",1736784829604,0.55,3039.5,3039.1,0.2928255]
["bitfinex","ETHUSD",1736784829996,0.58554936,3039.5,3039.1,0.2928255]
["bitfinex","ETHUSD",1736784830241,0.03554936,3039.5,3039.1,0.2928255]
["bitfinex","ETHUSD",1736784830447,0.7661,3040.8,3039.4,5.17303]
["bitfinex","ETHUSD",1736784830744,0.03554936,3039.5,3039.4,8.46312]
["bitfinex","ETHUSD",1736784830946,3.28854,3040.9,3039.5,0.7892]
["bitfinex","ETHUSD",1736784831182,3.28951,3040.0,3039.5,0.7892]
["bitfinex","ETHUSD",1736784831347,0.55,3039.8,3039.5,0.7892]
["bitfinex","ETHUSD",1736784831551,0.55,3039.8,3039.4,3.9853]
["bitfinex","ETHUSD",1736784831552,0.55,3039.5,3039.4,3.9853]
["bitfinex","ETHUSD",1736784831867,0.7661,3040.3,3039.4,3.9853]
["bitfinex","ETHUSD",1736784832029,0.03410446,3039.5,3039.1,1.0820255]
["bitfinex","ETHUSD",1736784832235,3.28953,3040.0,3039.1,1.0820255]
["bitfinex","ETHUSD",1736784832462,0.03410446,3039.4,3039.1,4.3724555]
["bitfinex","ETHUSD",1736784832684,0.55,3040.0,3039.2,0.43724555]
["bitfinex","ETHUSD",1736784832837,0.55,3040.0,3039.1,1.0820255]
["bitfinex","ETHUSD",1736784832838,0.03410446,3039.3,3039.1,1.0820255]
["bitfinex","ETHUSD",1736784833037,0.55,3039.7,3039.1,1.0820255]
["bitfinex","ETHUSD",1736784833237,0.58275198,3039.2,3039.1,0.2928255]
["bitfinex","ETHUSD",1736784833469,0.55,3039.2,3039.1,0.2928255]
["bitfinex","ETHUSD",1736784833668,0.58240342,3039.2,3039.1,0.2928255]
["bitfinex","ETHUSD",1736784834475,0.03240342,3039.2,3039.1,0.2928255]
["bitfinex","ETHUSD",1736784834677,3.0,3040.0,3039.1,0.2928255]
["bitfinex","ETHUSD",1736784834880,0.03236241,3039.2,3039.1,0.2928255]
["bitfinex","ETHUSD",1736784835088,3.84033,3039.2,3039.1,0.2928255]
["bitfinex","ETHUSD",1736784835381,3.87269241,3039.2,3039.1,0.2928255]
["bitfinex","ETHUSD",1736784835680,0.58236241,3039.2,3039.1,0.2928255]
["bitfinex","ETHUSD",1736784835989,3.87269241,3039.2,3039.1,0.2928255]
["bitfinex","ETHUSD",1736784836135,7.34232165,3039.2,3039.1,0.2928255]
["bitfinex","ETHUSD",1736784836479,7.66458,3038.6,3037.4,0.65003559]
["bitfinex","ETHUSD",1736784836691,12.26057179,3038.6,3037.4,0.65003559]
["bitfinex","ETHUSD",1736784836984,0.8236,3038.4,3036.8,0.51579367]
["bitfinex","ETHUSD",1736784837144,3.0,3038.1,3036.4,0.972651]
["bitfinex","ETHUSD",1736784837349,3.04115359,3038.1,3036.4,0.972651]
["bitfinex","ETHUSD",1736784837553,0.55,3037.3,3036.4,0.972651]
["bitfinex","ETHUSD",1736784837853,0.55,3037.3,3036.5,0.66388016]
["bitfinex","ETHUSD",1736784838070,0.55,3037.3,3036.5,1.15687228]
["bitfinex","ETHUSD",1736784838071,0.02947984,3037.2,3036.5,1.15687228]
["bitfinex","ETHUSD",1736784838380,0.02947984,3037.2,3036.5,0.49299212]
["bitfinex","ETHUSD",1736784838837,3.0,3037.7,3036.4,0.972651]
["bitfinex","ETHUSD",1736784838984,3.89174076,3038.5,3036.4,0.972651]
["bitfinex","ETHUSD",1736784838985,0.02947984,3037.1,3036.4,0.82417895]
["bitfinex","ETHUSD",1736784839180,0.02947984,3037.1,3037.0,0.7702]
["bitfinex","ETHUSD",1736784839431,6.29156,3038.1,3037.0,0.7702]
["bitfinex","ETHUSD",1736784839583,0.02947984,3037.1,3037.0,4.06289]
["bitfinex","ETHUSD",1736784839785,0.02947984,3037.1,3037.0,4.476679]
["bitfinex","ETHUSD",1736784840033,3.29077,3038.8,3037.8,3.29183]
["bitfinex","ETHUSD",1736784840322,3.2909,3038.7,3037.7,1.1092]
["bitfinex","ETHUSD",1736784840521,3.29109,3038.5,3037.7,0.7702]
["bitfinex","ETHUSD",1736784840733,0.55,3038.5,3037.7,0.7702]
["bitfinex","ETHUSD",1736784840897,3.29081,3038.8,3037.7,1.176428]
["bitfinex","ETHUSD",1736784841083,4.59599179,3039.0,3037.7,0.7702]
["bitfinex","ETHUSD",1736784841287,0.55,3038.5,3037.7,0.7702]
["bitfinex","ETHUSD",1736784841599,0.55,3038.3,3037.7,0.7702]
["bitfinex","ETHUSD",1736784841790,3.29101,3038.6,3037.7,0.7702]
["bitfinex","ETHUSD",1736784842185,0.55,3038.5,3037.7,0.7702]
["bitfinex","ETHUSD",1736784842398,3.29092,3038.7,3037.7,4.468367]
["bitfinex","ETHUSD",1736784842628,3.0,3038.9,3037.7,1.176427]
["bitfinex","ETHUSD",1736784842933,3.29141,3038.3,3037.7,0.7702]
["bitfinex","ETHUSD",1736784843097,0.55,3038.2,3037.7,0.7702]
["bitfinex","ETHUSD",1736784843722,3.0,3038.5,3037.7,0.7702]
["bitfinex","ETHUSD",1736784843934,0.55,3038.0,3037.7,0.7702]
["bitfinex","ETHUSD",1736784844239,0.55,3038.0,3036.9,0.7893]
["bitfinex","ETHUSD",1736784844240,4.59599179,3037.8,3036.9,0.7893]
["bitfinex","ETHUSD",1736784844402,3.0,3037.4,3036.5,0.7893]
["bitfinex","ETHUSD",1736784844600,3.84241,3037.3,3036.6,0.00545428]
["bitfinex","ETHUSD",1736784844793,0.55,3037.3,3036.6,0.00545428]
["bitfinex","ETHUSD",1736784844995,3.29199,3037.7,3036.7,3.29302]
["bitfinex","ETHUSD",1736784845236,3.29207,3037.6,3036.8,0.32984743]
["bitfinex","ETHUSD",1736784845441,0.55,3037.5,3036.7,3.29296]
["bitfinex","ETHUSD",1736784845625,4.59599179,3038.2,3037.2,0.7928]
["bitfinex","ETHUSD",1736784846133,3.29093,3038.7,3037.7,3.29188]
["bitfinex","ETHUSD",1736784846332,4.10261,3038.9,3037.4,0.7928]
["bitfinex","ETHUSD",1736784846541,3.62888,3039.7,3037.7,3.2919]
["bitfinex","ETHUSD",1736784846542,4.59599179,3039.0,3037.7,3.2919]
["bitfinex","ETHUSD",1736784846740,4.59599179,3038.6,3037.4,0.7928]
["bitfinex","ETHUSD",1736784846944,0.55,3037.6,3037.4,0.7928]
["bitfinex","ETHUSD",1736784847096,0.0411527,3037.6,3036.5,0.7928]
["bitfinex","ETHUSD",1736784847441,3.29174,3037.9,3036.7,3.29304]
["bitfinex","ETHUSD",1736784847740,6.29168,3038.0,3037.0,0.7928]
["bitfinex","ETHUSD",1736784847929,3.29168,3038.0,3037.0,4.493985]
["bitfinex","ETHUSD",1736784848125,0.8119,3038.4,3037.0,4.493985]
["bitfinex","ETHUSD",1736784848126,0.55,3037.8,3037.0,1.201355]
["bitfinex","ETHUSD",1736784848311,3.29195,3037.8,3037.0,1.201355]
["bitfinex","ETHUSD",1736784848513,4.59599179,3038.1,3037.0,0.7928]
["bitfinex","ETHUSD",1736784848732,3.29168,3038.0,3037.0,4.08549]
["bitfinex","ETHUSD",1736784849030,5.40399179,3038.9,3037.0,0.7928]
["bitfinex","ETHUSD",1736784849214,3.29121,3038.4,3037.4,3.2922]
["bitfinex","ETHUSD",1736784849546,3.29114,3038.5,3037.5,0.32922]
["bitfinex","ETHUSD",1736784849846,3.29057,3039.0,3038.0,3.29163]
["bitfinex","ETHUSD",1736784850045,0.7971,3039.4,3038.0,0.339]
["bitfinex","ETHUSD",1736784850206,3.29057,3039.0,3038.0,0.339]
["bitfinex","ETHUSD",1736784850409,5.24705518,3039.7,3038.0,0.339]
["bitfinex","ETHUSD",1736784850607,4.59599179,3039.7,3038.2,3.29142]
["bitfinex","ETHUSD",1736784850932,5.39309179,3040.1,3038.5,0.7661]
["bitfinex","ETHUSD",1736784851244,4.59599179,3039.7,3038.5,0.7661]
["bitfinex","ETHUSD",1736784851553,0.83822535,3040.1,3038.5,0.7661]
["bitfinex","ETHUSD",1736784851554,3.29013,3039.4,3038.5,3.291]
["bitfinex","ETHUSD",1736784851872,3.28989,3039.7,3038.4,0.7661]
["bitfinex","ETHUSD",1736784852152,3.19728,3040.2,3039.1,3.29043]
["bitfinex","ETHUSD",1736784852356,3.19728,3040.2,3039.1,0.405653]
["bitfinex","ETHUSD",1736784852506,3.19728,3040.2,3039.6,0.7878]
["bitfinex","ETHUSD",1736784853015,3.19728,3040.2,3039.7,3.28979]
["bitfinex","ETHUSD",1736784853211,3.19728,3040.2,3039.6,0.7878]
["bitfinex","ETHUSD",1736784853628,3.19728,3040.2,3039.9,3.28957]
["bitfinex","ETHUSD",1736784853774,3.19728,3040.2,3040.1,3.28936]
["bitfinex","ETHUSD",1736784853984,3.19728,3040.2,3040.1,4.372496]
["bitfinex","ETHUSD",1736784854737,3.19728,3040.2,3040.1,0.7542]
["bitfinex","ETHUSD",1736784854948,3.19728,3040.2,3039.4,3.1895]
["bitfinex","ETHUSD",1736784854949,3.19728,3040.2,3039.6,0.7542]
["bitfinex","ETHUSD",1736784855136,3.22675897,3040.2,3039.6,0.7542]
["bitfinex","ETHUSD",1736784855792,3.22675897,3040.2,3039.6,4.044]
["bitfinex","ETHUSD",1736784855973,3.22675897,3040.2,3039.6,0.7542]
["bitfinex","ETHUSD",1736784856137,3.22675897,3040.2,3039.7,3.28979]
["bitfinex","ETHUSD",1736784856341,3.22675897,3040.2,3039.9,0.8229]
["bitfinex","ETHUSD",1736784856576,3.22675897,3040.2,3040.1,3.28936]
["bitfinex","ETHUSD",1736784857341,3.19728,3040.2,3040.1,4.11976]
["bitfinex","ETHUSD",1736784857551,3.19728,3040.2,3040.1,4.11226]
["bitfinex","ETHUSD",1736784857776,3.19728,3040.2,3040.1,0.8229]
["bitfinex","ETHUSD",1736784858357,6.48654,3040.2,3039.7,0.771]
["bitfinex","ETHUSD",1736784858679,0.58263922,3040.1,3039.4,3.1895]
["bitfinex","ETHUSD",1736784858880,0.55,3039.8,3039.4,3.1895]
["bitfinex","ETHUSD",1736784859250,0.03263922,3039.7,3039.4,3.1895]
["bitfinex","ETHUSD",1736784859582,3.19728,3040.2,3039.4,3.1895]
["bitfinex","ETHUSD",1736784859881,3.19728,3040.2,3039.5,0.7758]
["bitfinex","ETHUSD",1736784860038,0.03263922,3040.1,3039.5,0.7758]
["bitfinex","ETHUSD",1736784860243,0.03263922,3040.1,3039.6,0.39653]
["bitfinex","ETHUSD",1736784860493,0.03263922,3040.1,3039.5,0.7758]
["bitfinex","ETHUSD",1736784860645,3.28997,3039.6,3039.4,3.1895]
["bitfinex","ETHUSD",1736784860955,3.19728,3040.2,3039.4,3.1895]
["bitfinex","ETHUSD",1736784861153,0.03263922,3039.5,3039.4,3.1895]
["bitfinex","ETHUSD",1736784861370,0.55,3039.8,3039.4,3.1895]
["bitfinex","ETHUSD",1736784861569,0.03263922,3039.5,3039.4,3.1895]
["bitfinex","ETHUSD",1736784861773,6.48658,3040.2,3039.4,3.1895]
["bitfinex","ETHUSD",1736784861991,0.03263922,3039.5,3039.4,7.127601]
["bitfinex","ETHUSD",1736784862171,3.19728,3040.2,3039.4,7.127601]
["bitfinex","ETHUSD",1736784862489,3.19728,3040.2,3039.6,3.28979]
["bitfinex","ETHUSD",1736784863840,3.19728,3040.2,3039.7,3.28979]
["bitfinex","ETHUSD",1736784864286,3.19728,3040.2,3039.5,0.8065]
["bitfinex","ETHUSD",1736784864587,3.19728,3040.2,3039.6,0.4643981]
["bitfinex","ETHUSD",1736784864786,3.19728,3040.2,3039.5,0.8065]
["bitfinex","ETHUSD",1736784864994,0.55,3040.1,3039.5,0.8065]
["bitfinex","ETHUSD",1736784865494,3.19728,3040.2,3039.5,0.8065]
["bitfinex","ETHUSD",1736784865692,3.19728,3040.2,3040.1,3.28936]
["bitfinex","ETHUSD",1736784865870,3.19728,3040.2,3040.1,4.07516]
["bitfinex","ETHUSD",1736784866067,3.19728,3040.2,3040.1,4.482676]
["bitfinex","ETHUSD",1736784866454,3.19728,3040.2,3040.1,4.505176]
["bitfinex","ETHUSD",1736784866653,3.19728,3040.2,3040.1,4.55032439]
["bitfinex","ETHUSD",1736784866994,3.19728,3040.2,3040.1,4.55782439]
["bitfinex","ETHUSD",1736784867396,1e-05,3040.2,3040.1,4.56532439]
["bitfinex","ETHUSD",1736784867899,1e-05,3040.2,3040.1,4.54282439]
["bitfinex","ETHUSD",1736784868055,1e-05,3040.2,3040.1,3.34950839]
["bitfinex","ETHUSD",1736784868257,1e-05,3040.2,3040.1,4.06406]
["bitfinex","ETHUSD",1736784870281,1e-05,3040.2,3040.1,4.08656]
["bitfinex","ETHUSD",1736784870612,1e-05,3040.2,3040.1,4.14670839]
["bitfinex","ETHUSD",1736784871552,1e-05,3040.2,3040.1,0.06014839]
["bitfinex","ETHUSD",1736784871993,1e-05,3040.2,3039.4,3.9812]
["bitfinex","ETHUSD",1736784872193,0.03354086,3040.2,3039.5,3.7551328]
["bitfinex","ETHUSD",1736784872418,0.03354086,3040.2,3039.6,3.28981]
["bitfinex","ETHUSD",1736784872419,1e-05,3040.2,3039.6,3.28981]
["bitfinex","ETHUSD",1736784872615,0.03353086,3040.1,3039.5,0.4651728]
["bitfinex","ETHUSD",1736784872795,0.03353086,3040.1,3039.7,3.28971]
["bitfinex","ETHUSD",1736784873118,0.03353086,3040.1,3039.5,0.4651728]
["bitfinex","ETHUSD",1736784873416,0.03353086,3040.1,3039.8,3.2896]
["bitfinex","ETHUSD",1736784873580,0.03353086,3040.1,3039.6,0.44463728]
["bitfinex","ETHUSD",1736784873781,1e-05,3040.2,3039.5,0.4651728]
["bitfinex","ETHUSD",1736784874192,0.03353086,3040.1,3040.0,3.28947]
["bitfinex","ETHUSD",1736784874396,0.03353086,3040.1,3040.0,4.07987]
["bitfinex","ETHUSD",1736784874602,1e-05,3040.2,3040.1,3.28936]
["bitfinex","ETHUSD",1736784874944,1e-05,3040.2,3040.1,9.74679]
["bitfinex","ETHUSD",1736784875088,1e-05,3040.2,3040.1,10.14481943]
["bitfinex","ETHUSD",1736784875288,1e-05,3040.2,3040.1,9.90597943]
["bitfinex","ETHUSD",1736784875483,1e-05,3040.2,3040.1,5.77494943]
["bitfinex","ETHUSD",1736784875717,1e-05,3040.2,3040.1,6.43724078]
["bitfinex","ETHUSD",1736784875928,1e-05,3040.2,3040.1,6.45224078]
["bitfinex","ETHUSD",1736784876288,1e-05,3040.2,3040.1,6.70224078]
["bitfinex","ETHUSD",1736784876508,1e-05,3040.2,3040.1,11.70224078]
["bitfinex","ETHUSD",1736784876738,1e-05,3040.2,3040.1,11.45224078]
["bitfinex","ETHUSD",1736784877037,1e-05,3040.2,3040.1,6.45224078]
["bitfinex","ETHUSD",1736784877386,1e-05,3040.2,3040.1,8.45224078]
["bitfinex","ETHUSD",1736784877604,0.7938,3042.2,3041.5,3.28783]
["bitfinex","ETHUSD",1736784877789,0.7938,3042.2,3041.1,0.8078]
["bitfinex","ETHUSD",1736784877790,0.7938,3042.2,3041.3,3.28801]
["bitfinex","ETHUSD",1736784878014,0.03241317,3042.1,3041.4,3.28792]
["bitfinex","ETHUSD",1736784878393,0.03241317,3042.1,3041.3,0.443381]
["bitfinex","ETHUSD",1736784878827,0.03241317,3042.1,3041.3,3.731411]
["bitfinex","ETHUSD",1736784879030,0.03241317,3042.1,3041.6,3.28765]
["bitfinex","ETHUSD",1736784880605,0.03241317,3042.1,3041.7,3.28763]
["bitfinex","ETHUSD",1736784880805,0.03241317,3042.1,3042.0,3.28731]
["bitfinex","ETHUSD",1736784881143,0.7863,3043.0,3042.2,3.28704]
["bitfinex","ETHUSD",1736784882510,0.55,3042.6,3041.3,3.731401]
["bitfinex","ETHUSD",1736784882713,0.0352406,3042.4,3041.3,0.443381]
["bitfinex","ETHUSD",1736784882928,3.83667,3042.6,3041.7,3.2876]
["bitfinex","ETHUSD",1736784883236,0.03528155,3042.3,3041.7,3.2876]
["bitfinex","ETHUSD",1736784883545,0.03528155,3042.2,3041.7,3.2876]
["bitfinex","ETHUSD",1736784884041,3.83667,3042.6,3041.7,3.2876]
["bitfinex","ETHUSD",1736784884543,0.03528155,3042.5,3041.7,3.2876]
["bitfinex","ETHUSD",1736784884959,0.03528155,3042.5,3041.9,3.28733]
["bitfinex","ETHUSD",1736784885141,0.03528155,3042.5,3041.7,0.39500846]
["bitfinex","ETHUSD",1736784885310,0.7707,3042.7,3041.9,3.28731]
["bitfinex","ETHUSD",1736784885509,0.0352406,3042.4,3041.8,3.28748]
["bitfinex","ETHUSD",1736784885713,4.05727,3042.7,3041.8,3.28748]
["bitfinex","ETHUSD",1736784885927,0.0352406,3042.3,3041.8,3.28748]
["bitfinex","ETHUSD",1736784886123,0.7707,3042.7,3041.9,3.28739]
["bitfinex","ETHUSD",1736784886356,0.0352406,3042.2,3041.9,3.28739]
["bitfinex","ETHUSD",1736784886562,0.7707,3042.7,3041.9,3.28739]
["bitfinex","ETHUSD",1736784886759,0.0352406,3042.1,3041.9,3.28739]
["bitfinex","ETHUSD",1736784886919,0.7707,3042.7,3041.9,3.28739]
["bitfinex","ETHUSD",1736784887117,0.0352406,3042.0,3041.9,3.28739]
["bitfinex","ETHUSD",1736784887349,0.7707,3042.7,3041.8,0.36824885]
["bitfinex","ETHUSD",1736784887555,0.7707,3042.7,3041.5,3.95027456]
["bitfinex","ETHUSD",1736784887752,0.0352406,3042.6,3041.8,3.28744]
["bitfinex","ETHUSD",1736784887920,0.0352406,3042.6,3041.6,0.0075]
["bitfinex","ETHUSD",1736784888134,0.0352406,3042.6,3042.5,3.28677]
["bitfinex","ETHUSD",1736784888350,0.7976,3043.6,3042.5,3.28677]
["bitfinex","ETHUSD",1736784888567,0.7976,3043.6,3043.1,3.28608]
["bitfinex","ETHUSD",1736784888772,0.0352406,3043.5,3042.7,0.0075]
["bitfinex","ETHUSD",1736784888915,0.0352406,3043.5,3043.4,3.28579]
["bitfinex","ETHUSD",1736784889119,0.827,3044.3,3043.0,0.6740759]
["bitfinex","ETHUSD",1736784889323,0.0352406,3043.5,3043.4,3.28579]
["bitfinex","ETHUSD",1736784889624,0.827,3044.7,3043.4,0.99518]
["bitfinex","ETHUSD",1736784889824,0.827,3045.2,3044.2,3.2849]
["bitfinex","ETHUSD",1736784890020,0.827,3045.2,3044.4,3.28469]
["bitfinex","ETHUSD",1736784890221,0.827,3045.2,3043.9,0.8186]
["bitfinex","ETHUSD",1736784890222,0.03669424,3045.1,3043.9,0.8186]
["bitfinex","ETHUSD",1736784890451,0.03669424,3045.1,3044.7,3.28438]
["bitfinex","ETHUSD",1736784890672,0.03669424,3045.1,3044.0,2.0]
["bitfinex","ETHUSD",1736784890962,0.7846,3045.6,3044.7,1.40269806]
["bitfinex","ETHUSD",1736784891259,0.7846,3045.6,3045.2,3.28375]
["bitfinex","ETHUSD",1736784891476,0.7692,3045.9,3044.8,0.0075]
["bitfinex","ETHUSD",1736784891661,0.7692,3046.5,3045.6,3.28339]
["bitfinex","ETHUSD",1736784891838,0.7692,3046.5,3045.5,0.338]
["bitfinex","ETHUSD",1736784892473,0.7692,3046.5,3045.6,3.28341]
["bitfinex","ETHUSD",1736784892641,1.17435,3046.5,3045.6,3.28341]
["bitfinex","ETHUSD",1736784892965,0.7692,3046.5,3045.6,3.28341]
["bitfinex","ETHUSD",1736784893272,0.7692,3046.5,3045.6,0.7622]
["bitfinex","ETHUSD",1736784893422,0.7692,3046.5,3045.8,3.28311]
["bitfinex","ETHUSD",1736784893849,3.28257,3046.4,3045.5,0.338]
["bitfinex","ETHUSD",1736784894049,0.55,3046.4,3045.5,0.338]
["bitfinex","ETHUSD",1736784894367,0.460156,3046.4,3045.5,0.338]
["bitfinex","ETHUSD",1736784894568,0.7692,3047.0,3046.2,3.28271]
["bitfinex","ETHUSD",1736784894977,0.7692,3047.0,3045.6,0.7622]
["bitfinex","ETHUSD",1736784895143,0.55,3046.7,3045.8,3.28318]
["bitfinex","ETHUSD",1736784895526,0.55,3046.7,3045.9,0.65233486]
["bitfinex","ETHUSD",1736784895739,0.933223,3046.7,3045.9,3.93540486]
["bitfinex","ETHUSD",1736784895969,0.7692,3047.0,3046.1,3.28279]
["bitfinex","ETHUSD",1736784896128,0.7692,3047.0,3046.0,3.28293]
["bitfinex","ETHUSD",1736784896473,0.7692,3047.0,3046.1,3.28288]
["bitfinex","ETHUSD",1736784896767,0.7692,3047.0,3045.9,0.65233486]
["bitfinex","ETHUSD",1736784896768,0.7692,3047.0,3046.2,3.28274]
["bitfinex","ETHUSD",1736784897070,0.7692,3046.8,3045.5,0.338]
["bitfinex","ETHUSD",1736784897373,0.38102223,3046.7,3045.5,0.338]
["bitfinex","ETHUSD",1736784897576,0.7692,3046.8,3045.5,0.338]
["bitfinex","ETHUSD",1736784897725,0.7692,3046.8,3045.6,0.7622]
["bitfinex","ETHUSD",1736784897928,0.7692,3046.8,3046.2,3.28269]
["bitfinex","ETHUSD",1736784898123,0.04495289,3046.7,3046.2,3.28269]
["bitfinex","ETHUSD",1736784898473,0.04495289,3046.7,3045.6,0.7622]
["bitfinex","ETHUSD",1736784898731,0.55,3047.2,3045.9,0.65246649]
["bitfinex","ETHUSD",1736784898888,0.04480999,3046.6,3045.9,0.65246649]
["bitfinex","ETHUSD",1736784899045,4.05082,3047.3,3045.7,0.338]
["bitfinex","ETHUSD",1736784899046,3.7692,3047.3,3045.7,0.338]
["bitfinex","ETHUSD",1736784899241,0.08587544,3047.2,3045.7,0.338]
["bitfinex","ETHUSD",1736784899435,3.0,3046.9,3045.9,3.28307]
["bitfinex","ETHUSD",1736784899789,3.2817,3047.2,3045.9,3.28306]
["bitfinex","ETHUSD",1736784899986,0.04485082,3046.8,3045.9,3.28306]
["bitfinex","ETHUSD",1736784900299,1.3192,3046.9,3045.2,0.7622]
["bitfinex","ETHUSD",1736784900592,0.55,3046.1,3045.1,0.67216003]
["bitfinex","ETHUSD",1736784900743,0.7692,3046.4,3045.2,0.429418]
["bitfinex","ETHUSD",1736784900944,0.7692,3046.4,3045.4,3.28353]
["bitfinex","ETHUSD",1736784901199,0.55,3046.3,3045.4,3.28353]
["bitfinex","ETHUSD",1736784901374,0.55,3046.3,3045.2,0.429418]
["bitfinex","ETHUSD",1736784901375,3.91857524,3046.3,3045.2,0.338]
["bitfinex","ETHUSD",1736784901691,0.04485082,3046.3,3046.2,3.28277]
["bitfinex","ETHUSD",1736784901845,0.789,3046.8,3046.0,3.62096]
["bitfinex","ETHUSD",1736784902042,0.04485082,3046.7,3046.0,3.62096]
["bitfinex","ETHUSD",1736784902288,0.04485082,3046.7,3046.0,0.700096]
["bitfinex","ETHUSD",1736784902506,0.04485082,3046.7,3046.0,1.1605]
["bitfinex","ETHUSD",1736784902695,0.789,3047.1,3046.2,3.28277]
["bitfinex","ETHUSD",1736784902848,0.04485082,3046.6,3046.2,3.28277]
["bitfinex","ETHUSD",1736784903044,4.62418341,3047.0,3044.9,2.0]
["bitfinex","ETHUSD",1736784903245,4.62418341,3047.0,3045.0,3.28402]
["bitfinex","ETHUSD",1736784903246,3.55,3046.3,3045.0,3.28402]
["bitfinex","ETHUSD",1736784903562,3.0,3046.1,3044.8,5.066]
["bitfinex","ETHUSD",1736784903782,0.55,3045.3,3044.4,3.62163]
["bitfinex","ETHUSD",1736784903955,3.28331,3045.7,3044.4,3.62163]
["bitfinex","ETHUSD",1736784903956,0.796,3045.2,3044.5,3.2846]
["bitfinex","ETHUSD",1736784904248,0.04485082,3045.2,3045.1,3.28396]
["bitfinex","ETHUSD",1736784904787,0.7661,3046.1,3044.8,3.28428]
["bitfinex","ETHUSD",1736784904788,0.7661,3046.1,3045.2,3.28382]
["bitfinex","ETHUSD",1736784904986,0.7661,3046.1,3045.1,0.337]
["bitfinex","ETHUSD",1736784905141,0.04485082,3046.0,3045.7,3.2833]
["bitfinex","ETHUSD",1736784905346,0.7661,3046.1,3045.7,3.2833]
["bitfinex","ETHUSD",1736784905655,0.7661,3046.1,3045.1,0.337]
["bitfinex","ETHUSD",1736784905855,0.7567,3045.3,3044.4,3.28462]
["bitfinex","ETHUSD",1736784906071,0.7567,3045.3,3044.4,0.442912]
["bitfinex","ETHUSD",1736784906293,0.7567,3045.8,3044.5,3.28461]
["bitfinex","ETHUSD",1736784906584,0.7937,3047.0,3045.6,0.79]
["bitfinex","ETHUSD",1736784906786,0.7937,3047.0,3045.7,3.62031]
["bitfinex","ETHUSD",1736784907079,0.7937,3047.0,3045.8,3.28318]
["bitfinex","ETHUSD",1736784907080,3.28216,3046.8,3045.8,3.28318]
["bitfinex","ETHUSD",1736784907285,3.83473033,3047.0,3045.7,0.337]
["bitfinex","ETHUSD",1736784907457,0.7937,3047.0,3045.7,0.778038]
["bitfinex","ETHUSD",1736784907657,0.7937,3047.0,3046.4,3.28253]
["bitfinex","ETHUSD",1736784907859,0.7937,3047.0,3046.3,3.28259]
["bitfinex","ETHUSD",1736784908063,0.7937,3047.0,3046.1,3.28283]
["bitfinex","ETHUSD",1736784908250,0.7937,3047.0,3045.7,0.337]
["bitfinex","ETHUSD",1736784908647,3.7937,3047.0,3046.1,3.28277]
["bitfinex","ETHUSD",1736784908989,0.7937,3047.0,3045.9,3.2831]
["bitfinex","ETHUSD",1736784909387,0.7937,3047.0,3046.2,3.28269]
["bitfinex","ETHUSD",1736784909691,0.7937,3047.0,3046.3,3.28264]
["bitfinex","ETHUSD",1736784910127,0.55,3046.9,3046.1,3.28278]
["bitfinex","ETHUSD",1736784910344,3.55,3046.7,3045.8,0.441032]
["bitfinex","ETHUSD",1736784910480,0.7937,3047.0,3045.7,4.28969222]
["bitfinex","ETHUSD",1736784910981,3.8321,3046.9,3045.7,1.00642222]
["bitfinex","ETHUSD",1736784911181,0.7937,3047.0,3045.7,4.28970222]
["bitfinex","ETHUSD",1736784911380,0.8249,3047.8,3046.7,3.28223]
["bitfinex","ETHUSD",1736784911595,0.8249,3047.8,3046.8,0.337]
["bitfinex","ETHUSD",1736784911895,0.8249,3047.8,3046.8,3.61907]
["bitfinex","ETHUSD",1736784912109,0.8249,3048.5,3047.2,0.0075]
["bitfinex","ETHUSD",1736784912310,0.8249,3048.5,3047.1,0.66377268]
["bitfinex","ETHUSD",1736784912311,0.04456497,3047.7,3047.6,3.28127]
["bitfinex","ETHUSD",1736784912485,0.8249,3048.5,3047.6,0.0075]
["bitfinex","ETHUSD",1736784912686,0.04456497,3047.7,3047.6,3.28127]
["bitfinex","ETHUSD",1736784912895,0.8249,3048.5,3047.3,0.8139]
["bitfinex","ETHUSD",1736784913093,0.8249,3048.5,3047.8,3.28103]
["bitfinex","ETHUSD",1736784913322,0.8249,3048.5,3047.4,0.99728676]
["bitfinex","ETHUSD",1736784913620,0.8249,3048.5,3047.4,0.66028676]
["bitfinex","ETHUSD",1736784913820,0.8249,3048.5,3047.4,0.337]
["bitfinex","ETHUSD",1736784913821,0.55,3048.2,3047.4,0.337]
["bitfinex","ETHUSD",1736784914021,0.8249,3048.5,3047.4,0.337]
["bitfinex","ETHUSD",1736784914202,0.8249,3048.5,3048.2,3.28052]
["bitfinex","ETHUSD",1736784914393,0.8249,3048.5,3048.4,3.2804]
["bitfinex","ETHUSD",1736784914684,0.160951,3048.6,3048.1,3.28072]
["bitfinex","ETHUSD",1736784914907,0.160951,3048.6,3047.4,0.337]
["bitfinex","ETHUSD",1736784914908,3.7621,3048.5,3047.4,3.28143]
["bitfinex","ETHUSD",1736784915215,0.7621,3048.5,3047.6,0.0075]
["bitfinex","ETHUSD",1736784915415,0.7621,3048.5,3048.3,3.28049]
["bitfinex","ETHUSD",1736784915736,0.160951,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1736784916032,0.160951,3048.6,3047.8,0.015]
["bitfinex","ETHUSD",1736784916213,0.160951,3048.6,3047.8,0.0075]
["bitfinex","ETHUSD",1736784916396,0.160951,3048.6,3047.9,0.337]
["bitfinex","ETHUSD",1736784916598,0.7961,3048.5,3047.6,3.61824]
["bitfinex","ETHUSD",1736784916814,0.84439906,3048.5,3047.7,3.28111]
["bitfinex","ETHUSD",1736784917022,0.84439906,3048.5,3047.6,0.337]
["bitfinex","ETHUSD",1736784917399,3.28066,3048.2,3047.6,0.337]
["bitfinex","ETHUSD",1736784917627,0.7826,3048.1,3046.7,0.8275]
["bitfinex","ETHUSD",1736784917833,0.55,3048.0,3047.0,0.337]
["bitfinex","ETHUSD",1736784918145,0.04829906,3048.0,3047.4,0.0075]
["bitfinex","ETHUSD",1736784918355,0.7826,3048.1,3047.3,3.2815]
["bitfinex","ETHUSD",1736784918517,0.55,3048.0,3047.1,0.66320207]
["bitfinex","ETHUSD",1736784918707,0.59810536,3048.0,3047.2,3.28166]
["bitfinex","ETHUSD",1736784918898,0.59810536,3048.0,3047.1,0.66320207]
["bitfinex","ETHUSD",1736784919100,0.59810536,3048.0,3047.1,1.09141228]
["bitfinex","ETHUSD",1736784919303,0.59810536,3048.0,3047.0,0.337]
["bitfinex","ETHUSD",1736784919541,0.55,3047.9,3047.0,0.337]
["bitfinex","ETHUSD",1736784919742,0.7826,3048.1,3047.0,0.337]
["bitfinex","ETHUSD",1736784919942,0.04810536,3047.8,3047.0,0.337]
["bitfinex","ETHUSD",1736784920144,0.7826,3048.1,3046.8,0.65820571]
["bitfinex","ETHUSD",1736784920304,0.04810536,3047.7,3047.1,0.337]
["bitfinex","ETHUSD",1736784920505,0.7826,3048.1,3047.2,3.61868]
["bitfinex","ETHUSD",1736784920743,0.04810536,3047.6,3047.2,0.337]
["bitfinex","ETHUSD",1736784920925,0.55,3048.0,3047.2,0.337]
["bitfinex","ETHUSD",1736784921126,0.04810536,3047.5,3047.2,0.698887]
["bitfinex","ETHUSD",1736784921405,0.7788,3048.5,3047.8,3.28099]
["bitfinex","ETHUSD",1736784921828,0.7788,3048.5,3047.5,0.8121]
["bitfinex","ETHUSD",1736784921829,0.04810536,3048.4,3047.5,0.8121]
["bitfinex","ETHUSD",1736784922027,0.04810536,3048.4,3047.7,3.28115]
["bitfinex","ETHUSD",1736784922446,0.04810536,3048.4,3047.2,3.28169]
["bitfinex","ETHUSD",1736784922657,0.55,3047.6,3047.0,0.337]
["bitfinex","ETHUSD",1736784922862,3.282,3047.0,3046.1,0.8018]
["bitfinex","ETHUSD",1736784923157,3.28213,3046.8,3046.0,0.337]
["bitfinex","ETHUSD",1736784923346,0.55,3046.7,3046.0,0.337]
["bitfinex","ETHUSD",1736784923549,0.55,3046.5,3045.8,0.66560377]
["bitfinex","ETHUSD",1736784923715,3.2827,3046.3,3045.4,3.28363]
["bitfinex","ETHUSD",1736784923918,0.55,3046.4,3045.5,0.328363]
["bitfinex","ETHUSD",1736784924143,0.59810536,3046.2,3045.5,0.328363]
["bitfinex","ETHUSD",1736784924463,0.55,3045.9,3045.3,0.337]
["bitfinex","ETHUSD",1736784924764,0.55,3045.9,3045.3,3.62073]
["bitfinex","ETHUSD",1736784924924,0.04810536,3045.8,3045.3,3.62073]
["bitfinex","ETHUSD",1736784925258,0.04810536,3045.8,3045.5,3.28352]
["bitfinex","ETHUSD",1736784925463,0.04810536,3045.8,3045.6,0.328352]
["bitfinex","ETHUSD",1736784925762,0.04810536,3045.7,3044.6,0.8107]
["bitfinex","ETHUSD",1736784925961,0.55,3045.8,3044.8,0.337]
["bitfinex","ETHUSD",1736784926123,3.59500394,3045.6,3044.5,6.06440654]
["bitfinex","ETHUSD",1736784926322,0.55,3045.3,3044.5,9.01199654]
["bitfinex","ETHUSD",1736784926618,0.8327,3045.5,3044.5,9.01199654]
["bitfinex","ETHUSD",1736784926619,0.55,3045.4,3044.5,9.34899654]
["bitfinex","ETHUSD",1736784926819,0.55,3045.4,3044.6,0.93489965]
["bitfinex","ETHUSD",1736784927151,0.04500394,3045.3,3044.6,0.93489965]
["bitfinex","ETHUSD",1736784927316,0.04500394,3045.3,3044.5,0.337]
["bitfinex","ETHUSD",1736784927317,0.04500394,3045.3,3044.5,3.2846]
["bitfinex","ETHUSD",1736784927513,0.8327,3045.5,3044.7,0.7755]
["bitfinex","ETHUSD",1736784927746,0.0447283,3045.2,3044.6,3.28447]
["bitfinex","ETHUSD",1736784927944,0.7967,3045.9,3045.1,3.28396]
["bitfinex","ETHUSD",1736784928161,0.7967,3045.9,3045.5,3.28352]
["bitfinex","ETHUSD",1736784928318,0.7967,3045.9,3045.4,3.28358]
["bitfinex","ETHUSD",1736784928520,3.83331,3045.8,3045.2,0.337]
["bitfinex","ETHUSD",1736784928723,0.55,3045.4,3044.6,4.27806243]
["bitfinex","ETHUSD",1736784928953,0.55,3045.4,3044.6,0.99366243]
["bitfinex","ETHUSD",1736784929157,0.55,3045.6,3044.6,0.99366243]
["bitfinex","ETHUSD",1736784929343,0.55,3045.4,3044.6,0.99366243]
["bitfinex","ETHUSD",1736784929542,0.55,3045.2,3044.6,0.337]
["bitfinex","ETHUSD",1736784929759,0.55,3045.2,3044.6,0.699905]
["bitfinex","ETHUSD",1736784929955,0.55,3045.2,3044.1,0.28186]
["bitfinex","ETHUSD",1736784929956,5.16111685,3045.2,3044.1,0.28186]
["bitfinex","ETHUSD",1736784930297,5.16111685,3045.2,3043.7,0.7963]
["bitfinex","ETHUSD",1736784930298,0.55,3044.5,3043.9,0.337]
["bitfinex","ETHUSD",1736784930441,0.55,3044.2,3043.9,0.337]
["bitfinex","ETHUSD",1736784930885,0.55,3044.3,3043.9,0.337]
["bitfinex","ETHUSD",1736784931442,3.28504,3044.1,3043.9,0.337]
["bitfinex","ETHUSD",1736784931642,0.55,3043.6,3043.0,0.337]
["bitfinex","ETHUSD",1736784931849,0.55,3043.7,3042.7,5.063]
["bitfinex","ETHUSD",1736784932154,0.7783,3044.1,3043.5,3.28568]
["bitfinex","ETHUSD",1736784932350,0.0444322,3043.6,3043.2,0.7934]
["bitfinex","ETHUSD",1736784932666,0.7783,3044.1,3043.0,6.57246]
["bitfinex","ETHUSD",1736784932866,3.0,3044.4,3043.8,3.28534]
["bitfinex","ETHUSD",1736784933080,0.55,3044.3,3043.9,3.28524]
["bitfinex","ETHUSD",1736784933250,0.5944322,3044.3,3043.9,3.28524]
["bitfinex","ETHUSD",1736784933451,0.5944322,3044.3,3043.7,3.28546]
["bitfinex","ETHUSD",1736784933654,0.5944322,3044.3,3043.6,0.337]
["bitfinex","ETHUSD",1736784933655,0.5944322,3044.3,3043.6,3.62255]
["bitfinex","ETHUSD",1736784933913,0.5944322,3044.3,3043.7,0.362255]
["bitfinex","ETHUSD",1736784934085,0.55,3043.9,3043.1,3.28605]
["bitfinex","ETHUSD",1736784934255,3.55,3043.7,3042.9,0.337]
["bitfinex","ETHUSD",1736784934457,0.55,3043.7,3042.9,0.337]
["bitfinex","ETHUSD",1736784934757,0.0444322,3043.6,3042.9,0.337]
["bitfinex","ETHUSD",1736784935166,0.0444322,3043.6,3043.1,3.28602]
["bitfinex","ETHUSD",1736784935358,0.0444322,3043.6,3043.2,0.328602]
["bitfinex","ETHUSD",1736784936329,0.0444322,3043.6,3043.5,3.28569]
["bitfinex","ETHUSD",1736784936660,0.7783,3044.4,3044.0,3.28505]
["bitfinex","ETHUSD",1736784936911,0.7783,3044.4,3044.0,0.337]
["bitfinex","ETHUSD",1736784937107,0.7783,3044.4,3042.9,3.0]
["bitfinex","ETHUSD",1736784937311,0.7783,3044.4,3043.6,3.28555]
["bitfinex","ETHUSD",1736784937513,0.04193977,3044.3,3043.6,3.29308]
["bitfinex","ETHUSD",1736784937677,0.04193977,3044.3,3042.8,2.0]
["bitfinex","ETHUSD",1736784938016,0.04193977,3044.3,3043.4,0.0225]
["bitfinex","ETHUSD",1736784938319,0.04193977,3044.3,3043.6,0.0075]
["bitfinex","ETHUSD",1736784938607,0.04193977,3044.3,3044.2,3.28493]
["bitfinex","ETHUSD",1736784938810,4.10726,3045.1,3044.2,3.28493]
["bitfinex","ETHUSD",1736784939010,0.04034595,3044.3,3044.1,0.337]
["bitfinex","ETHUSD",1736784939213,0.8233,3045.1,3044.1,0.337]
["bitfinex","ETHUSD",1736784939412,0.04034595,3044.2,3044.1,0.337]
["bitfinex","ETHUSD",1736784939624,0.55,3044.5,3043.2,0.66659204]
["bitfinex","ETHUSD",1736784939625,5.16111685,3044.5,3043.2,0.66659204]
["bitfinex","ETHUSD",1736784939766,0.55,3044.1,3043.1,0.337]
["bitfinex","ETHUSD",1736784939966,0.55,3044.3,3043.3,3.28584]
["bitfinex","ETHUSD",1736784940248,0.04034595,3044.0,3043.3,3.28584]
["bitfinex","ETHUSD",1736784940383,0.55,3044.3,3043.3,3.28584]
["bitfinex","ETHUSD",1736784940703,0.04034595,3043.9,3043.4,3.28576]
["bitfinex","ETHUSD",1736784940915,0.55,3044.3,3043.4,3.614336]
["bitfinex","ETHUSD",1736784941077,0.04034595,3043.8,3043.7,3.28547]
["bitfinex","ETHUSD",1736784941260,0.8233,3044.4,3043.7,3.28547]
["bitfinex","ETHUSD",1736784941261,0.8233,3044.4,3044.0,3.28512]
["bitfinex","ETHUSD",1736784941482,0.8233,3044.4,3043.7,3.28547]
["bitfinex","ETHUSD",1736784941483,0.8233,3044.4,3043.8,0.0075]
["bitfinex","ETHUSD",1736784941666,0.04034595,3044.3,3044.0,3.28504]
["bitfinex","ETHUSD",1736784941877,0.04034595,3044.3,3044.1,0.328504]
["bitfinex","ETHUSD",1736784942404,0.04034595,3044.3,3044.1,0.665504]
["bitfinex","ETHUSD",1736784942610,0.8237,3044.8,3044.1,0.337]
["bitfinex","ETHUSD",1736784942971,3.0,3044.6,3044.1,0.337]
["bitfinex","ETHUSD",1736784943170,0.04034595,3044.7,3044.1,0.337]
["bitfinex","ETHUSD",1736784943508,0.8237,3044.8,3044.1,0.337]
["bitfinex","ETHUSD",1736784943713,0.04034595,3044.6,3043.6,0.337]
["bitfinex","ETHUSD",1736784943861,3.8237,3044.8,3043.5,0.7527]
["bitfinex","ETHUSD",1736784943862,0.55,3044.5,3043.5,0.7527]
["bitfinex","ETHUSD",1736784944061,3.28499,3044.2,3043.2,3.28591]
["bitfinex","ETHUSD",1736784944266,0.55,3044.0,3043.2,0.328591]
["bitfinex","ETHUSD",1736784944578,0.55,3043.8,3042.6,0.66614878]
["bitfinex","ETHUSD",1736784944781,4.05911,3043.5,3042.5,0.337]
["bitfinex","ETHUSD",1736784945096,3.55,3043.2,3042.4,0.337]
["bitfinex","ETHUSD",1736784945300,4.05973,3042.9,3042.4,0.337]
["bitfinex","ETHUSD",1736784945461,0.7734,3042.9,3042.4,0.337]
["bitfinex","ETHUSD",1736784945896,0.04034595,3042.8,3042.4,0.337]
["bitfinex","ETHUSD",1736784947082,0.04034595,3042.8,3042.7,3.30155]
["bitfinex","ETHUSD",1736784947420,0.7514,3043.4,3042.7,0.411485]
["bitfinex","ETHUSD",1736784947569,0.7514,3043.4,3042.8,3.28643]
["bitfinex","ETHUSD",1736784947801,3.7514,3044.0,3043.2,3.28597]
["bitfinex","ETHUSD",1736784947995,0.7514,3044.0,3042.9,0.0075]
["bitfinex","ETHUSD",1736784948197,0.55,3043.9,3043.0,3.28614]
["bitfinex","ETHUSD",1736784948413,0.7514,3044.0,3043.4,3.28572]
["bitfinex","ETHUSD",1736784948609,0.7514,3044.0,3043.5,0.328572]
["bitfinex","ETHUSD",1736784948807,0.55,3043.9,3042.9,3.28629]
["bitfinex","ETHUSD",1736784949055,0.55,3043.9,3041.8,3.28749]
["bitfinex","ETHUSD",1736784949056,1.3629,3043.4,3042.2,0.7768]
["bitfinex","ETHUSD",1736784949333,0.8129,3043.8,3042.9,0.0225]
["bitfinex","ETHUSD",1736784949535,0.8129,3044.4,3043.6,3.28557]
["bitfinex","ETHUSD",1736784949738,4.09762,3044.4,3043.3,3.28581]
["bitfinex","ETHUSD",1736784949943,4.09762,3044.4,3043.1,0.015]
["bitfinex","ETHUSD",1736784949944,0.7502,3043.9,3043.0,0.337]
["bitfinex","ETHUSD",1736784950109,0.55,3043.6,3043.0,0.337]
["bitfinex","ETHUSD",1736784950437,3.83541,3043.8,3043.0,0.337]
["bitfinex","ETHUSD",1736784950639,3.7502,3043.9,3043.0,0.337]
["bitfinex","ETHUSD",1736784950841,0.7502,3043.9,3043.1,0.773]
["bitfinex","ETHUSD",1736784951137,0.7502,3043.9,3043.5,3.28564]
["bitfinex","ETHUSD",1736784951838,0.7941,3044.3,3043.5,0.328564]
["bitfinex","ETHUSD",1736784952041,4.07797,3045.2,3043.7,0.0075]
["bitfinex","ETHUSD",1736784952338,0.7941,3045.2,3044.4,3.28462]
["bitfinex","ETHUSD",1736784952535,0.7941,3045.2,3044.5,0.337]
["bitfinex","ETHUSD",1736784952697,0.7941,3045.2,3044.6,0.67047676]
["bitfinex","ETHUSD",1736784952894,3.28278,3046.2,3044.8,0.0225]
["bitfinex","ETHUSD",1736784953100,0.7941,3046.3,3044.9,0.0075]
["bitfinex","ETHUSD",1736784953353,4.07677,3046.3,3045.4,3.28363]
["bitfinex","ETHUSD",1736784953498,3.0,3046.2,3045.5,0.337]
["bitfinex","ETHUSD",1736784953694,0.7941,3046.3,3045.7,3.28331]
["bitfinex","ETHUSD",1736784953932,0.7941,3046.3,3045.5,3.982543]
["bitfinex","ETHUSD",1736784954116,0.7941,3046.3,3045.5,0.699063]
["bitfinex","ETHUSD",1736784954535,0.7941,3046.3,3045.9,3.28308]
["bitfinex","ETHUSD",1736784954948,0.7941,3046.3,3045.5,3.62049]
["bitfinex","ETHUSD",1736784954949,0.7941,3046.3,3045.6,3.28335]
["bitfinex","ETHUSD",1736784955110,0.7941,3046.3,3045.7,3.2833]
["bitfinex","ETHUSD",1736784955338,0.8131,3046.8,3045.7,4.08837]
["bitfinex","ETHUSD",1736784955519,0.8131,3046.8,3045.7,0.8051]
["bitfinex","ETHUSD",1736784955717,0.8131,3046.8,3046.1,3.28281]
["bitfinex","ETHUSD",1736784955937,0.8131,3046.8,3046.1,0.328281]
["bitfinex","ETHUSD",1736784956355,0.8131,3046.8,3046.3,3.28259]
["bitfinex","ETHUSD",1736784956663,0.8131,3046.8,3045.8,0.0225]
["bitfinex","ETHUSD",1736784956664,0.8131,3046.8,3046.0,3.28293]
["bitfinex","ETHUSD",1736784956817,0.8131,3046.8,3046.4,3.28254]
["bitfinex","ETHUSD",1736784957014,0.7923,3047.5,3046.5,0.337]
["bitfinex","ETHUSD",1736784957330,4.07283,3048.3,3047.2,3.28163]
["bitfinex","ETHUSD",1736784957532,0.7923,3047.9,3047.0,0.337]
["bitfinex","ETHUSD",1736784957730,3.83106,3047.8,3047.0,0.337]
["bitfinex","ETHUSD",1736784957945,0.7923,3047.9,3047.0,0.337]
["bitfinex","ETHUSD",1736784957946,0.55,3047.7,3047.0,0.337]
["bitfinex","ETHUSD",1736784958163,0.6574342,3048.8,3047.5,3.9]
["bitfinex","ETHUSD",1736784958335,0.91132571,3049.0,3048.0,0.0075]
["bitfinex","ETHUSD",1736784958661,0.8082,3049.1,3048.4,3.28038]
["bitfinex","ETHUSD",1736784958862,0.8082,3049.1,3048.5,3.2803]
["bitfinex","ETHUSD",1736784959568,0.8082,3049.1,3048.3,3.2805]
["bitfinex","ETHUSD",1736784959771,0.8082,3049.1,3048.2,0.64796051]
["bitfinex","ETHUSD",1736784959772,0.8082,3049.1,3048.5,3.2878]
["bitfinex","ETHUSD",1736784960127,0.7996,3049.6,3048.5,3.2803]
["bitfinex","ETHUSD",1736784960744,0.7996,3049.6,3048.5,3.2878]
["bitfinex","ETHUSD",1736784960945,0.7996,3049.6,3048.5,3.95957866]
["bitfinex","ETHUSD",1736784961194,1e-06,3048.6,3048.5,6.97457866]
["bitfinex","ETHUSD",1736784961357,1e-06,3048.6,3048.5,9.86696132]
["bitfinex","ETHUSD",1736784961692,1e-06,3048.6,3048.5,3.67728266]
["bitfinex","ETHUSD",1736784961847,1e-06,3048.6,3048.5,0.05998266]
["bitfinex","ETHUSD",1736784962473,0.55,3048.4,3046.8,0.8273]
["bitfinex","ETHUSD",1736784962643,3.0,3048.3,3047.5,3.28131]
["bitfinex","ETHUSD",1736784962856,3.0,3048.3,3046.9,0.337]
["bitfinex","ETHUSD",1736784962857,0.55,3048.3,3046.9,0.39701415]
["bitfinex","ETHUSD",1736784963058,0.04399148,3048.2,3047.6,3.28124]
["bitfinex","ETHUSD",1736784963246,0.55,3048.4,3047.4,3.28147]
["bitfinex","ETHUSD",1736784963585,0.04399148,3048.1,3047.0,0.06001218]
["bitfinex","ETHUSD",1736784963785,0.55,3048.2,3047.3,0.337]
["bitfinex","ETHUSD",1736784963989,0.04537951,3048.0,3047.3,3.980395]
["bitfinex","ETHUSD",1736784964286,0.8312,3048.5,3047.4,0.0075]
["bitfinex","ETHUSD",1736784964585,0.55,3048.4,3047.3,0.698865]
["bitfinex","ETHUSD",1736784964762,0.63638487,3048.4,3047.3,0.337]
["bitfinex","ETHUSD",1736784964961,1.3044,3048.1,3047.0,3.67890218]
["bitfinex","ETHUSD",1736784965157,1.3044,3048.1,3047.0,0.39701218]
["bitfinex","ETHUSD",1736784965343,0.04537951,3048.0,3047.0,3.67886218]
["bitfinex","ETHUSD",1736784965551,0.04537951,3048.0,3047.5,3.28131]
["bitfinex","ETHUSD",1736784965750,0.04537951,3048.0,3047.6,3.28126]
["bitfinex","ETHUSD",1736784966640,0.55,3047.9,3047.0,0.06001218]
["bitfinex","ETHUSD",1736784966787,0.55,3047.7,3047.0,0.06001218]
["bitfinex","ETHUSD",1736784967205,0.7544,3048.1,3047.0,0.39601218]
["bitfinex","ETHUSD",1736784967497,0.04537951,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1736784967699,0.7544,3048.1,3047.5,0.65629]
["bitfinex","ETHUSD",1736784967861,0.7544,3048.1,3047.5,3.28128]
["bitfinex","ETHUSD",1736784968048,0.04537951,3048.0,3047.5,3.28131]
["bitfinex","ETHUSD",1736784968251,0.7544,3048.1,3047.4,3.28148]
["bitfinex","ETHUSD",1736784968480,0.7544,3048.1,3047.3,0.0225]
["bitfinex","ETHUSD",1736784968850,0.04537951,3048.0,3047.4,0.64860671]
["bitfinex","ETHUSD",1736784969396,0.04537951,3048.0,3047.6,3.28123]
["bitfinex","ETHUSD",1736784969549,0.04537951,3048.0,3047.7,0.328123]
["bitfinex","ETHUSD",1736784970434,0.04537951,3048.0,3047.6,0.336]
["bitfinex","ETHUSD",1736784970565,0.04537951,3048.0,3047.1,0.06001022]
["bitfinex","ETHUSD",1736784970762,3.83098,3047.9,3047.1,0.06001022]
["bitfinex","ETHUSD",1736784970968,0.55,3048.0,3047.1,0.06001022]
["bitfinex","ETHUSD",1736784971271,0.04537951,3047.8,3047.1,0.06001022]
["bitfinex","ETHUSD",1736784971475,0.7544,3048.1,3047.4,3.28138]
["bitfinex","ETHUSD",1736784971814,0.7544,3048.1,3047.1,0.06001022]
["bitfinex","ETHUSD",1736784971981,0.55,3047.6,3046.2,0.8328]
["bitfinex","ETHUSD",1736784972183,0.55,3047.6,3046.4,0.336]
["bitfinex","ETHUSD",1736784972184,0.55,3047.2,3046.4,0.336]
["bitfinex","ETHUSD",1736784972496,0.8,3047.3,3046.4,0.336]
["bitfinex","ETHUSD",1736784972671,0.04537951,3047.1,3047.0,3.28191]
["bitfinex","ETHUSD",1736784972866,0.7676,3048.5,3047.0,0.328191]
["bitfinex","ETHUSD",1736784973072,0.7676,3048.5,3047.5,3.28136]
["bitfinex","ETHUSD",1736784973073,4.04794,3048.5,3047.5,3.28136]
["bitfinex","ETHUSD",1736784973281,0.04100823,3048.4,3046.8,2.0]
["bitfinex","ETHUSD",1736784973491,0.55,3047.8,3046.4,3.342484]
["bitfinex","ETHUSD",1736784973712,3.2813,3047.6,3046.7,3.28223]
["bitfinex","ETHUSD",1736784974196,0.7965,3047.9,3047.0,3.28189]
["bitfinex","ETHUSD",1736784974399,0.7965,3047.9,3047.1,0.328189]
["bitfinex","ETHUSD",1736784974566,0.7965,3047.9,3047.2,3.28168]
["bitfinex","ETHUSD",1736784974968,0.7965,3047.9,3046.9,0.8138]
["bitfinex","ETHUSD",1736784975210,0.7965,3047.9,3047.1,3.28178]
["bitfinex","ETHUSD",1736784975625,0.7965,3047.9,3046.9,0.8138]
["bitfinex","ETHUSD",1736784975626,0.7965,3047.9,3047.3,3.28159]
["bitfinex","ETHUSD",1736784975927,0.7965,3047.9,3047.0,0.336]
["bitfinex","ETHUSD",1736784975928,0.55,3047.8,3047.0,0.336]
["bitfinex","ETHUSD",1736784976211,3.0,3047.7,3047.0,0.336]
["bitfinex","ETHUSD",1736784976518,0.04539003,3047.7,3047.1,0.0075]
["bitfinex","ETHUSD",1736784976673,0.04539003,3047.7,3047.1,0.0225]
["bitfinex","ETHUSD",1736784977030,0.7921,3048.3,3047.3,0.0225]
["bitfinex","ETHUSD",1736784977188,1e-06,3048.6,3048.0,3.2808]
["bitfinex","ETHUSD",1736784977366,1e-06,3048.6,3048.1,0.32808]
["bitfinex","ETHUSD",1736784978224,1e-06,3048.6,3048.1,0.0075]
["bitfinex","ETHUSD",1736784978518,1e-06,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1736784979613,1e-06,3048.6,3048.1,3.34070053]
["bitfinex","ETHUSD",1736784980320,0.7665,3048.5,3048.2,0.336]
["bitfinex","ETHUSD",1736784981115,0.7665,3048.5,3047.9,0.336]
["bitfinex","ETHUSD",1736784981515,3.28051,3048.3,3047.9,0.336]
["bitfinex","ETHUSD",1736784981670,0.7714,3048.0,3047.2,3.28165]
["bitfinex","ETHUSD",1736784981880,0.81241156,3048.0,3047.1,0.336]
["bitfinex","ETHUSD",1736784982220,0.55,3047.9,3047.1,0.336]
["bitfinex","ETHUSD",1736784982425,0.7714,3047.0,3046.4,0.336]
["bitfinex","ETHUSD",1736784982782,3.28216,3046.8,3046.4,0.336]
["bitfinex","ETHUSD",1736784983113,3.28228,3046.7,3045.6,3.28334]
["bitfinex","ETHUSD",1736784983429,0.55,3046.4,3045.2,0.336]
["bitfinex","ETHUSD",1736784983572,3.28267,3046.3,3045.2,0.336]
["bitfinex","ETHUSD",1736784983775,3.28333,3045.7,3045.0,0.64799772]
["bitfinex","ETHUSD",1736784984001,0.7681,3046.1,3044.5,3.0]
["bitfinex","ETHUSD",1736784984203,0.04467546,3045.6,3044.7,5.0]
["bitfinex","ETHUSD",1736784984498,0.04467546,3045.6,3044.9,0.6610195]
["bitfinex","ETHUSD",1736784984705,0.55,3045.9,3044.9,0.6610195]
["bitfinex","ETHUSD",1736784984924,0.04368472,3045.5,3044.9,0.6610195]
["bitfinex","ETHUSD",1736784985106,3.28321,3045.8,3044.8,3.28419]
["bitfinex","ETHUSD",1736784985432,3.28356,3045.5,3044.6,3.68053949]
["bitfinex","ETHUSD",1736784985638,0.59104428,3045.5,3044.6,0.06005949]
["bitfinex","ETHUSD",1736784985929,0.04169322,3045.4,3044.6,0.06005949]
["bitfinex","ETHUSD",1736784986138,3.04169322,3045.4,3044.6,0.06005949]
["bitfinex","ETHUSD",1736784986316,0.04104685,3045.3,3044.6,0.06005949]
["bitfinex","ETHUSD",1736784986632,0.55,3045.3,3044.6,0.06005949]
["bitfinex","ETHUSD",1736784986833,3.87522617,3045.2,3044.6,0.06005949]
["bitfinex","ETHUSD",1736784987438,0.7749,3044.8,3044.6,0.06005949]
["bitfinex","ETHUSD",1736784987631,0.7749,3044.8,3044.1,0.336]
["bitfinex","ETHUSD",1736784987831,0.04095726,3044.7,3044.2,0.42902946]
["bitfinex","ETHUSD",1736784988042,0.04095726,3044.7,3044.2,3.71388946]
["bitfinex","ETHUSD",1736784988190,0.04095726,3044.7,3044.2,0.42902946]
["bitfinex","ETHUSD",1736784988386,0.8159,3045.3,3044.6,3.2845]
["bitfinex","ETHUSD",1736784988606,0.04095726,3044.6,3044.4,3.28468]
["bitfinex","ETHUSD",1736784988801,0.8159,3045.3,3044.2,0.0075]
["bitfinex","ETHUSD",1736784989194,0.55,3045.2,3044.0,0.66917455]
["bitfinex","ETHUSD",1736784989345,3.28441,3044.7,3043.7,3.28544]
["bitfinex","ETHUSD",1736784989546,0.8159,3044.6,3043.7,3.689454]
["bitfinex","ETHUSD",1736784989855,0.04095726,3044.5,3043.7,0.404014]
["bitfinex","ETHUSD",1736784989996,0.55,3044.4,3043.2,2.8095]
["bitfinex","ETHUSD",1736784990197,3.28482,3044.3,3043.3,3.62179]
["bitfinex","ETHUSD",1736784990556,0.04095726,3044.3,3043.3,0.336]
["bitfinex","ETHUSD",1736784990749,0.04095726,3044.3,3043.4,0.0075]
["bitfinex","ETHUSD",1736784991045,0.8159,3044.6,3044.1,3.28501]
["bitfinex","ETHUSD",1736784991213,0.8159,3044.6,3044.2,0.328501]
["bitfinex","ETHUSD",1736784991420,0.04095726,3044.5,3044.2,0.328501]
["bitfinex","ETHUSD",1736784991767,0.8159,3044.6,3044.2,0.328501]
["bitfinex","ETHUSD",1736784992041,0.7619,3045.2,3044.3,0.336]
["bitfinex","ETHUSD",1736784992248,0.04095726,3044.5,3044.2,0.336]
["bitfinex","ETHUSD",1736784992443,0.55,3045.1,3043.4,4.0777]
["bitfinex","ETHUSD",1736784992444,3.28427,3044.9,3043.9,3.62123]
["bitfinex","ETHUSD",1736784992655,0.04095726,3044.4,3043.8,0.336]
["bitfinex","ETHUSD",1736784992817,0.7806,3044.7,3043.8,0.336]
["bitfinex","ETHUSD",1736784993022,0.03933192,3044.3,3044.2,3.28493]
["bitfinex","ETHUSD",1736784993238,0.7806,3045.1,3043.9,0.0600733]
["bitfinex","ETHUSD",1736784993239,0.04104961,3045.0,3043.9,0.0600733]
["bitfinex","ETHUSD",1736784993470,0.03933192,3044.3,3043.9,0.3960733]
["bitfinex","ETHUSD",1736784993630,0.55,3045.0,3043.9,0.3960733]
["bitfinex","ETHUSD",1736784993812,0.03933192,3044.2,3043.9,0.3960733]
["bitfinex","ETHUSD",1736784994017,0.55,3045.0,3043.9,0.3960733]
["bitfinex","ETHUSD",1736784994244,7.06457,3045.1,3044.3,3.28481]
["bitfinex","ETHUSD",1736784994245,0.7806,3045.1,3044.3,3.28481]
["bitfinex","ETHUSD",1736784994465,0.7806,3045.1,3044.4,3.613131]
["bitfinex","ETHUSD",1736784995965,0.0075,3046.3,3044.5,0.0075]
["bitfinex","ETHUSD",1736784996264,0.7998,3045.5,3045.0,3.28405]
["bitfinex","ETHUSD",1736784996416,0.7998,3045.5,3045.1,0.336]
["bitfinex","ETHUSD",1736784996614,7.89325685,3046.8,3045.1,0.336]
["bitfinex","ETHUSD",1736784996615,0.7998,3046.0,3045.1,0.336]
["bitfinex","ETHUSD",1736784997234,0.7998,3046.0,3045.2,3.28377]
["bitfinex","ETHUSD",1736784997526,0.7998,3046.0,3045.3,0.361977]
["bitfinex","ETHUSD",1736784997872,0.7998,3046.0,3045.2,0.015]
["bitfinex","ETHUSD",1736784998015,0.7998,3046.5,3045.5,0.0225]
["bitfinex","ETHUSD",1736784998213,0.7998,3046.5,3045.6,0.015]
["bitfinex","ETHUSD",1736784998413,0.7998,3047.8,3045.9,0.0075]
["bitfinex","ETHUSD",1736784998727,0.7998,3047.8,3046.3,0.0075]
["bitfinex","ETHUSD",1736784998931,0.7998,3047.8,3047.0,3.28188]
["bitfinex","ETHUSD",1736784999315,0.7998,3047.8,3046.7,0.0225]
["bitfinex","ETHUSD",1736784999556,0.7998,3047.8,3047.1,3.28174]
["bitfinex","ETHUSD",1736785000060,0.7998,3047.8,3046.9,0.015]
["bitfinex","ETHUSD",1736785000061,0.03811185,3047.7,3046.9,0.015]
["bitfinex","ETHUSD",1736785000242,0.7998,3047.8,3047.2,3.28163]
["bitfinex","ETHUSD",1736785000565,0.03811185,3047.6,3047.3,3.609713]
["bitfinex","ETHUSD",1736785000726,0.7998,3047.8,3047.3,0.664163]
["bitfinex","ETHUSD",1736785001115,0.03811185,3047.7,3047.3,0.664163]
["bitfinex","ETHUSD",1736785001314,0.03811185,3047.7,3047.3,0.336]
["bitfinex","ETHUSD",1736785001515,0.7998,3047.8,3047.3,0.336]
["bitfinex","ETHUSD",1736785001914,0.04099339,3047.7,3047.3,0.336]
["bitfinex","ETHUSD",1736785002229,0.7998,3047.8,3047.3,3.61758]
["bitfinex","ETHUSD",1736785002416,0.04099339,3047.6,3047.3,0.336]
["bitfinex","ETHUSD",1736785002621,0.7998,3047.8,3047.3,0.336]
["bitfinex","ETHUSD",1736785003048,0.04099339,3047.7,3047.3,0.336]
["bitfinex","ETHUSD",1736785003231,0.7998,3047.8,3047.3,0.336]
["bitfinex","ETHUSD",1736785003432,0.04356759,3047.6,3047.3,0.336]
["bitfinex","ETHUSD",1736785003636,0.7998,3047.8,3047.3,0.336]
["bitfinex","ETHUSD",1736785003943,0.7998,3047.8,3047.3,3.61756]
["bitfinex","ETHUSD",1736785004200,0.7998,3047.8,3047.4,0.361756]
["bitfinex","ETHUSD",1736785004348,0.04356759,3047.7,3047.3,3.6175]
["bitfinex","ETHUSD",1736785004545,0.04356759,3047.7,3047.3,0.336]
["bitfinex","ETHUSD",1736785004854,0.04356759,3047.6,3047.3,0.336]
["bitfinex","ETHUSD",1736785005061,0.8163,3048.2,3047.3,0.336]
["bitfinex","ETHUSD",1736785005062,4.09697,3048.2,3047.3,0.336]
["bitfinex","ETHUSD",1736785005214,0.04356759,3047.5,3047.3,0.336]
["bitfinex","ETHUSD",1736785005556,4.09697,3048.2,3047.3,0.697774]
["bitfinex","ETHUSD",1736785005766,0.04350635,3047.4,3047.3,0.361774]
["bitfinex","ETHUSD",1736785006071,4.09697,3048.2,3047.3,0.697774]
["bitfinex","ETHUSD",1736785006360,0.04350635,3047.4,3047.3,0.336]
["bitfinex","ETHUSD",1736785006563,3.83075,3048.1,3047.3,0.336]
["bitfinex","ETHUSD",1736785006766,0.04353697,3047.4,3047.3,0.336]
["bitfinex","ETHUSD",1736785006934,3.28074,3048.1,3047.3,0.336]
["bitfinex","ETHUSD",1736785007462,0.04353697,3048.0,3047.3,0.336]
["bitfinex","ETHUSD",1736785007633,0.04353697,3048.0,3047.3,0.697768]
["bitfinex","ETHUSD",1736785008169,3.28074,3048.1,3047.3,0.697768]
["bitfinex","ETHUSD",1736785008360,3.28074,3048.1,3047.3,0.336]
["bitfinex","ETHUSD",1736785008361,0.55,3048.0,3047.3,0.336]
["bitfinex","ETHUSD",1736785008544,3.83086,3048.0,3047.1,0.336]
["bitfinex","ETHUSD",1736785008746,0.04353697,3047.9,3047.1,0.336]
["bitfinex","ETHUSD",1736785009968,0.04353697,3047.9,3047.5,3.28127]
["bitfinex","ETHUSD",1736785010170,0.04353697,3047.9,3047.5,3.0]
["bitfinex","ETHUSD",1736785010328,3.28021,3048.6,3047.7,3.0]
["bitfinex","ETHUSD",1736785010526,0.7911,3048.7,3048.1,3.2807]
["bitfinex","ETHUSD",1736785010843,0.7772,3049.1,3048.1,0.336]
["bitfinex","ETHUSD",1736785011035,0.04353697,3048.6,3048.2,3.0]
["bitfinex","ETHUSD",1736785011276,0.7772,3049.1,3048.4,3.2804]
["bitfinex","ETHUSD",1736785011570,0.7772,3049.1,3048.7,3.28005]
["bitfinex","ETHUSD",1736785011724,0.7772,3049.5,3048.8,3.0]
["bitfinex","ETHUSD",1736785012071,4.05645,3049.5,3048.5,0.32804]
["bitfinex","ETHUSD",1736785012235,3.27957,3049.2,3048.4,0.336]
["bitfinex","ETHUSD",1736785012563,3.28016,3048.7,3047.8,0.67056073]
["bitfinex","ETHUSD",1736785012770,0.55,3048.9,3047.9,0.336]
["bitfinex","ETHUSD",1736785013272,0.55,3048.5,3047.1,0.8107]
["bitfinex","ETHUSD",1736785013426,0.55,3048.5,3047.2,0.336]
["bitfinex","ETHUSD",1736785013625,0.55,3048.5,3047.4,3.28147]
["bitfinex","ETHUSD",1736785013869,0.55,3048.5,3047.4,0.361747]
["bitfinex","ETHUSD",1736785014038,0.7584,3048.0,3047.1,0.8107]
["bitfinex","ETHUSD",1736785014364,0.7584,3048.0,3047.2,0.336]
["bitfinex","ETHUSD",1736785014568,4.03927,3048.0,3047.2,0.336]
["bitfinex","ETHUSD",1736785015365,3.28111,3047.8,3046.7,4.15739809]
["bitfinex","ETHUSD",1736785015669,0.55,3047.8,3046.8,3.61812]
["bitfinex","ETHUSD",1736785015979,0.8202,3047.3,3046.7,0.06001809]
["bitfinex","ETHUSD",1736785016127,3.83213,3046.8,3046.7,0.06001809]
["bitfinex","ETHUSD",1736785016325,1.3702,3046.7,3045.5,0.7876]
["bitfinex","ETHUSD",1736785016526,0.55,3046.2,3045.5,0.7876]
["bitfinex","ETHUSD",1736785016781,3.28342,3045.6,3045.0,5.397]
["bitfinex","ETHUSD",1736785017067,0.55,3045.6,3045.0,0.336]
["bitfinex","ETHUSD",1736785017438,3.83325,3045.8,3045.0,0.336]
["bitfinex","ETHUSD",1736785017669,0.04501676,3045.5,3045.0,0.336]
["bitfinex","ETHUSD",1736785017971,0.55,3045.2,3045.0,0.336]
["bitfinex","ETHUSD",1736785018127,0.55,3045.3,3045.0,0.336]
["bitfinex","ETHUSD",1736785018523,0.04501676,3045.2,3045.0,0.336]
["bitfinex","ETHUSD",1736785021264,0.03863329,3044.5,3044.1,0.336]
["bitfinex","ETHUSD",1736785021568,3.83421,3044.9,3044.1,0.336]
["bitfinex","ETHUSD",1736785021778,0.03863329,3044.4,3044.1,0.336]
["bitfinex","ETHUSD",1736785021957,3.83421,3044.9,3044.1,0.336]
["bitfinex","ETHUSD",1736785022141,0.03829579,3044.3,3044.1,0.336]
["bitfinex","ETHUSD",1736785022348,3.83399,3045.1,3044.1,0.336]
["bitfinex","ETHUSD",1736785022557,0.03829579,3044.2,3044.1,0.336]
["bitfinex","ETHUSD",1736785022762,0.7756,3045.2,3044.1,0.698125]
["bitfinex","ETHUSD",1736785022976,0.7756,3045.2,3044.1,0.336]
["bitfinex","ETHUSD",1736785023282,3.28429,3044.8,3044.1,0.336]
["bitfinex","ETHUSD",1736785023580,0.58829579,3045.1,3043.2,0.64204484]
["bitfinex","ETHUSD",1736785023581,3.28505,3044.1,3043.2,0.64204484]
["bitfinex","ETHUSD",1736785023884,3.28505,3044.1,3042.8,0.824]
["bitfinex","ETHUSD",1736785023885,0.55,3043.9,3042.8,0.824]
["bitfinex","ETHUSD",1736785024195,0.55,3043.7,3042.9,0.349369]
["bitfinex","ETHUSD",1736785024391,0.85060373,3044.0,3043.0,3.4708213]
["bitfinex","ETHUSD",1736785024392,0.8124,3044.0,3043.0,3.4708213]
["bitfinex","ETHUSD",1736785024589,0.03820373,3043.6,3043.0,0.1846213]
["bitfinex","ETHUSD",1736785024889,0.85346887,3044.0,3043.0,0.1846213]
["bitfinex","ETHUSD",1736785024890,0.55,3043.9,3043.0,3.4708313]
["bitfinex","ETHUSD",1736785025040,0.03590236,3043.5,3043.0,0.336]
["bitfinex","ETHUSD",1736785025374,0.8124,3044.0,3042.9,0.349369]
["bitfinex","ETHUSD",1736785025578,0.03590236,3043.4,3042.9,0.349369]
["bitfinex","ETHUSD",1736785025944,3.28527,3043.9,3042.9,0.349369]
["bitfinex","ETHUSD",1736785025945,0.55,3043.8,3042.9,0.349369]
["bitfinex","ETHUSD",1736785026137,0.03590236,3043.3,3042.9,0.77929131]
["bitfinex","ETHUSD",1736785026389,0.55,3043.9,3042.9,3.635659]
["bitfinex","ETHUSD",1736785026546,0.55,3043.9,3043.0,3.0]
["bitfinex","ETHUSD",1736785026747,0.03547252,3043.8,3043.1,3.0]
["bitfinex","ETHUSD",1736785026946,0.03547252,3043.8,3043.2,0.0075]
["bitfinex","ETHUSD",1736785027270,0.0410611,3044.3,3043.1,0.8148891]
["bitfinex","ETHUSD",1736785027474,0.03547252,3043.7,3043.1,0.0600891]
["bitfinex","ETHUSD",1736785027645,3.28532,3043.9,3043.1,0.0600891]
["bitfinex","ETHUSD",1736785027839,0.03547252,3043.6,3043.1,0.0600891]
["bitfinex","ETHUSD",1736785028043,3.28548,3043.7,3043.0,0.336]
["bitfinex","ETHUSD",1736785028285,0.04106931,3044.1,3043.0,0.336]
["bitfinex","ETHUSD",1736785028286,0.03547252,3043.5,3043.0,0.336]
["bitfinex","ETHUSD",1736785028466,0.55,3043.7,3043.0,0.336]
["bitfinex","ETHUSD",1736785028661,0.03547252,3043.4,3043.0,0.336]
["bitfinex","ETHUSD",1736785028949,0.83447216,3043.6,3042.9,0.013369]
["bitfinex","ETHUSD",1736785029147,0.03547252,3043.3,3042.9,0.013369]
["bitfinex","ETHUSD",1736785029376,3.0,3043.9,3042.9,0.013369]
["bitfinex","ETHUSD",1736785029377,0.8162,3044.0,3042.9,0.013369]
["bitfinex","ETHUSD",1736785029583,0.03547252,3043.2,3043.1,3.30862]
["bitfinex","ETHUSD",1736785029805,0.8162,3044.5,3043.5,3.0]
["bitfinex","ETHUSD",1736785030114,0.03547252,3044.4,3043.4,0.0075]
["bitfinex","ETHUSD",1736785030319,0.03547252,3044.4,3044.1,3.28502]
["bitfinex","ETHUSD",1736785030487,0.7702,3044.9,3044.1,0.336]
["bitfinex","ETHUSD",1736785030692,0.03547252,3044.3,3044.1,0.777134]
["bitfinex","ETHUSD",1736785030995,0.7702,3044.9,3044.4,3.0]
["bitfinex","ETHUSD",1736785031171,0.03547252,3044.8,3044.4,3.0]
["bitfinex","ETHUSD",1736785031378,0.04105223,3044.8,3043.5,0.8683812]
["bitfinex","ETHUSD",1736785031603,0.7702,3044.9,3043.5,0.8683812]
["bitfinex","ETHUSD",1736785031604,0.55,3044.7,3043.6,0.336]
["bitfinex","ETHUSD",1736785031815,0.58547252,3044.7,3043.7,3.28539]
["bitfinex","ETHUSD",1736785032011,0.03547252,3044.7,3044.0,3.28509]
["bitfinex","ETHUSD",1736785032329,0.7702,3044.9,3043.9,3.28525]
["bitfinex","ETHUSD",1736785032475,0.03547252,3044.6,3043.7,0.51442961]
["bitfinex","ETHUSD",1736785032676,0.7702,3044.9,3043.7,0.0075]
["bitfinex","ETHUSD",1736785033013,0.03547252,3044.5,3043.6,0.65452486]
["bitfinex","ETHUSD",1736785033213,0.55,3044.6,3043.7,3.62145]
["bitfinex","ETHUSD",1736785033423,0.03547252,3044.4,3043.7,0.336]
["bitfinex","ETHUSD",1736785033623,0.55,3044.6,3043.7,3.62146]
["bitfinex","ETHUSD",1736785033774,0.7702,3044.9,3043.7,3.62146]
["bitfinex","ETHUSD",1736785033775,0.03547252,3044.5,3043.8,0.42759849]
["bitfinex","ETHUSD",1736785033981,0.7702,3044.9,3044.2,3.28484]
["bitfinex","ETHUSD",1736785034402,0.03547252,3044.8,3043.7,0.336]
["bitfinex","ETHUSD",1736785034667,0.03547252,3044.8,3043.7,3.336]
["bitfinex","ETHUSD",1736785034870,0.7702,3044.9,3044.1,3.28504]
["bitfinex","ETHUSD",1736785035029,0.03547252,3044.7,3043.8,0.0225]
["bitfinex","ETHUSD",1736785035375,0.768,3045.5,3044.3,3.0]
["bitfinex","ETHUSD",1736785035581,0.768,3045.5,3044.8,3.28424]
["bitfinex","ETHUSD",1736785035880,0.768,3046.0,3045.6,3.28331]
["bitfinex","ETHUSD",1736785036081,3.28221,3046.8,3045.8,3.28318]
["bitfinex","ETHUSD",1736785036264,0.768,3047.0,3045.7,0.336]
["bitfinex","ETHUSD",1736785036467,0.03645458,3046.7,3045.7,0.336]
["bitfinex","ETHUSD",1736785036667,0.7533,3047.5,3046.0,0.0225]
["bitfinex","ETHUSD",1736785036986,0.03645458,3046.6,3046.5,3.28245]
["bitfinex","ETHUSD",1736785037283,0.03645458,3046.6,3046.0,0.07503189]
["bitfinex","ETHUSD",1736785037284,0.7533,3047.5,3046.4,0.65287934]
["bitfinex","ETHUSD",1736785037441,0.7533,3047.5,3046.8,3.28213]
["bitfinex","ETHUSD",1736785037640,0.7943198,3047.5,3046.7,0.336]
["bitfinex","ETHUSD",1736785037865,3.28192,3047.0,3046.4,0.336]
["bitfinex","ETHUSD",1736785038069,0.328192,3047.0,3046.4,0.336]
["bitfinex","ETHUSD",1736785038253,3.28184,3047.1,3046.4,0.336]
["bitfinex","ETHUSD",1736785038459,0.55,3046.9,3046.0,0.06003189]
["bitfinex","ETHUSD",1736785038672,0.8083,3046.5,3046.0,0.06003189]
["bitfinex","ETHUSD",1736785039384,0.59103398,3046.4,3046.0,0.06003189]
["bitfinex","ETHUSD",1736785039545,3.83288,3046.1,3046.0,0.06003189]
["bitfinex","ETHUSD",1736785039743,0.8083,3046.5,3046.0,0.06003189]
["bitfinex","ETHUSD",1736785040164,0.8083,3046.5,3045.8,3.28312]
["bitfinex","ETHUSD",1736785040382,0.8083,3046.5,3045.9,0.328312]
["bitfinex","ETHUSD",1736785040584,0.8083,3046.5,3045.2,0.336]
["bitfinex","ETHUSD",1736785040585,3.28301,3046.0,3045.2,0.336]
["bitfinex","ETHUSD",1736785040784,6.83281,3046.2,3045.2,0.336]
["bitfinex","ETHUSD",1736785040990,0.55,3046.0,3045.0,0.336]
["bitfinex","ETHUSD",1736785041562,3.28311,3045.9,3045.0,0.336]
["bitfinex","ETHUSD",1736785041845,0.8083,3046.5,3045.0,0.336]
["bitfinex","ETHUSD",1736785041996,0.8083,3046.5,3045.3,3.0]
["bitfinex","ETHUSD",1736785042301,3.28267,3046.3,3045.3,3.62838]
["bitfinex","ETHUSD",1736785042466,0.55,3046.4,3045.3,3.62838]
["bitfinex","ETHUSD",1736785042677,3.28308,3046.0,3045.0,3.62004]
["bitfinex","ETHUSD",1736785042998,0.8083,3046.5,3045.1,0.336]
["bitfinex","ETHUSD",1736785043153,0.8083,3046.5,3045.3,3.2837]
["bitfinex","ETHUSD",1736785043154,3.2827,3046.3,3045.3,3.2837]
["bitfinex","ETHUSD",1736785043992,0.5910381,3046.4,3044.9,0.7858]
["bitfinex","ETHUSD",1736785044192,3.2834,3045.7,3044.7,3.62034]
["bitfinex","ETHUSD",1736785044393,3.2834,3045.7,3044.8,3.0]
["bitfinex","ETHUSD",1736785044902,3.2834,3045.7,3044.8,3.336]
["bitfinex","ETHUSD",1736785045403,3.2831,3045.9,3044.8,0.336]
["bitfinex","ETHUSD",1736785045638,0.55,3046.0,3044.8,0.336]
["bitfinex","ETHUSD",1736785045918,0.0419033,3045.8,3045.3,3.0]
["bitfinex","ETHUSD",1736785046116,3.32404899,3046.0,3045.3,0.628375]
["bitfinex","ETHUSD",1736785046285,0.0419033,3045.7,3044.9,0.06755357]
["bitfinex","ETHUSD",1736785046486,0.7939,3046.1,3044.9,0.06755357]
["bitfinex","ETHUSD",1736785046720,0.0419033,3045.6,3044.9,0.06755357]
["bitfinex","ETHUSD",1736785046924,0.59103984,3046.0,3044.9,0.06005357]
["bitfinex","ETHUSD",1736785047118,0.0419033,3045.5,3045.1,3.0]
["bitfinex","ETHUSD",1736785047321,3.2832,3045.9,3045.0,0.336]
["bitfinex","ETHUSD",1736785047528,0.0419033,3045.4,3045.0,0.336]
["bitfinex","ETHUSD",1736785047678,0.7939,3046.1,3045.1,0.36801736]
["bitfinex","ETHUSD",1736785047877,0.0419033,3045.3,3045.0,0.336]
["bitfinex","ETHUSD",1736785048180,3.28305,3046.0,3045.1,3.0]
["bitfinex","ETHUSD",1736785048395,3.28313,3045.9,3045.0,0.336]
["bitfinex","ETHUSD",1736785048589,0.0391752,3045.9,3045.0,0.336]
["bitfinex","ETHUSD",1736785048981,0.0391752,3045.9,3044.9,3.06005357]
["bitfinex","ETHUSD",1736785048982,0.8233,3045.4,3044.9,0.06005357]
["bitfinex","ETHUSD",1736785049179,3.28407,3045.0,3043.9,0.336]
["bitfinex","ETHUSD",1736785049479,3.2847,3044.5,3043.9,0.336]
["bitfinex","ETHUSD",1736785049693,0.8233,3044.6,3043.6,0.8091]
["bitfinex","ETHUSD",1736785049694,3.28473,3044.4,3043.6,0.8091]
["bitfinex","ETHUSD",1736785050018,0.55,3044.3,3043.4,0.65189785]
["bitfinex","ETHUSD",1736785050222,0.55,3044.3,3043.4,0.98789785]
["bitfinex","ETHUSD",1736785050372,0.07926913,3044.2,3043.4,0.336]
["bitfinex","ETHUSD",1736785050775,3.28525,3044.0,3043.4,0.336]
["bitfinex","ETHUSD",1736785051021,3.28526,3043.9,3042.9,3.299669]
["bitfinex","ETHUSD",1736785051220,0.55,3044.1,3042.9,0.013369]
["bitfinex","ETHUSD",1736785051221,0.04106997,3044.1,3042.9,0.013369]
["bitfinex","ETHUSD",1736785051420,3.55,3043.7,3042.9,0.013369]
["bitfinex","ETHUSD",1736785051589,3.28589,3043.4,3042.9,0.013369]
["bitfinex","ETHUSD",1736785051789,3.55,3043.5,3042.9,0.013369]
["bitfinex","ETHUSD",1736785052003,0.55,3043.2,3042.9,0.013369]
["bitfinex","ETHUSD",1736785052177,3.28623,3043.0,3042.9,0.013369]
["bitfinex","ETHUSD",1736785052377,3.83623,3043.0,3042.9,0.013369]
["bitfinex","ETHUSD",1736785052583,3.87150801,3043.0,3042.9,0.013369]
["bitfinex","ETHUSD",1736785052825,4.25865881,3043.0,3042.9,0.013369]
["bitfinex","ETHUSD",1736785053119,7.29974556,3043.0,3042.9,0.013369]
["bitfinex","ETHUSD",1736785053292,7.25865881,3043.0,3042.9,0.013369]
["bitfinex","ETHUSD",1736785054481,7.26615881,3043.0,3042.9,0.013369]
["bitfinex","ETHUSD",1736785054822,7.25865881,3043.0,3042.9,0.013369]
["bitfinex","ETHUSD",1736785055894,0.03527801,3043.0,3042.9,0.013369]
["bitfinex","ETHUSD",1736785056085,3.28614,3043.1,3042.9,0.013369]
["bitfinex","ETHUSD",1736785056285,3.31732003,3043.0,3042.9,0.013369]
["bitfinex","ETHUSD",1736785056508,0.03109003,3043.0,3042.9,0.013369]
["bitfinex","ETHUSD",1736785056714,0.55,3043.3,3042.9,0.013369]
["bitfinex","ETHUSD",1736785056926,0.03109003,3043.0,3042.9,0.013369]
["bitfinex","ETHUSD",1736785057100,3.28615,3043.1,3042.9,0.013369]
["bitfinex","ETHUSD",1736785057285,0.03109003,3043.0,3042.9,0.013369]
["bitfinex","ETHUSD",1736785057826,3.28708,3042.3,3041.0,0.7694]
["bitfinex","ETHUSD",1736785058031,3.2872,3042.1,3041.1,0.335]
["bitfinex","ETHUSD",1736785058413,3.28745,3041.9,3041.1,0.335]
["bitfinex","ETHUSD",1736785058630,3.28754,3041.8,3041.1,0.335]
["bitfinex","ETHUSD",1736785058785,3.28754,3041.8,3041.2,0.66264941]
["bitfinex","ETHUSD",1736785058986,0.03109003,3041.7,3041.2,0.66264941]
["bitfinex","ETHUSD",1736785059931,0.03109003,3041.7,3041.1,0.335]
["bitfinex","ETHUSD",1736785059932,3.65061303,3041.7,3041.1,0.335]
["bitfinex","ETHUSD",1736785060084,0.03109003,3041.7,3041.1,0.335]
["bitfinex","ETHUSD",1736785060280,0.55,3042.0,3041.1,0.335]
["bitfinex","ETHUSD",1736785060526,0.03109003,3041.6,3041.1,0.335]
["bitfinex","ETHUSD",1736785060844,3.3287687,3041.7,3041.1,0.335]
["bitfinex","ETHUSD",1736785061002,3.3287687,3041.7,3040.2,0.0075]
["bitfinex","ETHUSD",1736785061003,4.61111685,3040.4,3038.1,3.469]
["bitfinex","ETHUSD",1736785061207,4.61111685,3040.4,3036.5,1.25645306]
["bitfinex","ETHUSD",1736785061208,0.7812,3038.6,3036.6,0.798]
["bitfinex","ETHUSD",1736785061528,7.90256685,3038.2,3037.5,8.59240425]
["bitfinex","ETHUSD",1736785061730,2.16906259,3038.1,3037.5,7.88208159]
["bitfinex","ETHUSD",1736785061901,2.16906259,3038.1,3036.9,0.67285718]
["bitfinex","ETHUSD",1736785061902,5.16906259,3038.1,3036.9,0.67285718]
["bitfinex","ETHUSD",1736785062081,5.16906259,3038.1,3036.8,3.29292]
["bitfinex","ETHUSD",1736785062082,3.32276003,3038.0,3036.8,3.29292]
["bitfinex","ETHUSD",1736785062281,0.03109003,3038.0,3036.6,0.798]
["bitfinex","ETHUSD",1736785062482,4.61111685,3037.7,3036.6,4.09104]
["bitfinex","ETHUSD",1736785062729,7.90307685,3037.7,3036.7,0.409104]
["bitfinex","ETHUSD",1736785062883,0.03109003,3037.6,3036.6,0.798]
["bitfinex","ETHUSD",1736785063092,0.25,3039.4,3036.6,0.798]
["bitfinex","ETHUSD",1736785063093,7.90199685,3038.7,3036.8,6.58586]
["bitfinex","ETHUSD",1736785063292,0.03005369,3037.5,3037.3,3.29229]
["bitfinex","ETHUSD",1736785063518,4.07219,3038.6,3037.1,0.65700845]
["bitfinex","ETHUSD",1736785063824,3.29132,3038.3,3037.1,3.94960845]
["bitfinex","ETHUSD",1736785064031,4.61111685,3038.2,3037.2,3.39496085]
["bitfinex","ETHUSD",1736785064330,4.61111685,3038.2,3037.2,0.39496085]
["bitfinex","ETHUSD",1736785064539,4.61111685,3038.2,3036.9,0.06021177]
["bitfinex","ETHUSD",1736785064723,7.90254685,3038.2,3036.9,3.35303177]
["bitfinex","ETHUSD",1736785065127,0.55,3038.1,3036.9,0.06021177]
["bitfinex","ETHUSD",1736785065329,0.55,3037.6,3036.9,0.06021177]
["bitfinex","ETHUSD",1736785065712,0.55,3037.6,3036.6,0.798]
["bitfinex","ETHUSD",1736785065713,4.61111685,3037.2,3036.6,0.798]
["bitfinex","ETHUSD",1736785066010,4.61111685,3037.7,3036.6,0.798]
["bitfinex","ETHUSD",1736785066341,4.61111685,3038.2,3037.1,3.2926]
["bitfinex","ETHUSD",1736785066549,4.61111685,3037.7,3036.7,0.0075]
["bitfinex","ETHUSD",1736785066732,7.90361685,3037.2,3036.4,0.160951]
["bitfinex","ETHUSD",1736785066919,4.61111685,3037.2,3036.4,0.160951]
["bitfinex","ETHUSD",1736785067448,4.61111685,3036.8,3036.4,0.160951]
["bitfinex","ETHUSD",1736785067596,0.55,3037.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736785067798,0.7986,3037.6,3036.5,1.1634391]
["bitfinex","ETHUSD",1736785068151,4.61111685,3037.3,3036.6,3.29309]
["bitfinex","ETHUSD",1736785068365,4.61111685,3037.3,3036.5,1.1634391]
["bitfinex","ETHUSD",1736785068512,4.61111685,3037.3,3036.6,3.29315]
["bitfinex","ETHUSD",1736785068720,4.61111685,3037.3,3036.5,0.818]
["bitfinex","ETHUSD",1736785068913,4.61111685,3038.2,3036.6,3.0]
["bitfinex","ETHUSD",1736785069135,3.29177,3037.9,3036.5,0.8857197]
["bitfinex","ETHUSD",1736785069310,7.90296685,3037.8,3036.7,3.29303]
["bitfinex","ETHUSD",1736785069513,4.61111685,3037.8,3036.8,3.62825477]
["bitfinex","ETHUSD",1736785069763,4.61111685,3038.2,3036.9,3.29283]
["bitfinex","ETHUSD",1736785069946,4.61111685,3038.2,3037.0,3.29267]
["bitfinex","ETHUSD",1736785070146,3.29159,3038.1,3037.0,3.29267]
["bitfinex","ETHUSD",1736785070829,0.55,3038.1,3037.0,3.29267]
["bitfinex","ETHUSD",1736785071031,0.55,3038.1,3037.0,0.36279948]
["bitfinex","ETHUSD",1736785071222,3.84157,3038.1,3037.0,3.29267]
["bitfinex","ETHUSD",1736785071964,4.61111685,3037.8,3036.8,0.33532477]
["bitfinex","ETHUSD",1736785072517,4.61111685,3038.2,3036.8,0.015]
["bitfinex","ETHUSD",1736785072719,4.61111685,3038.2,3037.4,3.29223]
["bitfinex","ETHUSD",1736785072918,4.61111685,3038.2,3037.0,3.29267]
["bitfinex","ETHUSD",1736785073245,4.61111685,3037.8,3036.8,3.2929]
["bitfinex","ETHUSD",1736785073624,4.61111685,3037.8,3036.6,0.06021772]
["bitfinex","ETHUSD",1736785073837,4.61111685,3037.8,3036.7,3.29295]
["bitfinex","ETHUSD",1736785074015,4.61111685,3038.2,3036.8,0.0225]
["bitfinex","ETHUSD",1736785074218,4.61111685,3038.6,3037.4,0.8015]
["bitfinex","ETHUSD",1736785074462,4.65226055,3038.6,3037.4,0.8015]
["bitfinex","ETHUSD",1736785074620,4.61111685,3038.2,3037.4,4.09375]
["bitfinex","ETHUSD",1736785074820,4.61111685,3038.2,3037.4,0.8015]
["bitfinex","ETHUSD",1736785075463,4.61111685,3038.2,3037.5,3.29213]
["bitfinex","ETHUSD",1736785076167,4.61111685,3038.2,3037.6,3.29206]
["bitfinex","ETHUSD",1736785076323,4.61111685,3038.2,3037.4,1.210879]
["bitfinex","ETHUSD",1736785076518,4.61111685,3038.6,3037.4,0.8015]
["bitfinex","ETHUSD",1736785076724,4.61111685,3039.0,3037.4,0.86170186]
["bitfinex","ETHUSD",1736785076920,4.61111685,3038.6,3037.7,3.29187]
["bitfinex","ETHUSD",1736785077126,0.04113947,3038.5,3037.5,3.29215]
["bitfinex","ETHUSD",1736785077320,3.2911,3038.5,3037.5,3.29215]
["bitfinex","ETHUSD",1736785077621,3.29102,3038.6,3037.6,3.29204]
["bitfinex","ETHUSD",1736785077825,4.61111685,3039.1,3037.5,0.46378519]
["bitfinex","ETHUSD",1736785078166,0.778,3039.2,3037.5,0.08269988]
["bitfinex","ETHUSD",1736785078371,0.778,3039.2,3037.9,0.8338]
["bitfinex","ETHUSD",1736785078539,0.778,3039.2,3038.0,3.29163]
["bitfinex","ETHUSD",1736785078739,0.8245,3039.6,3038.1,0.65646755]
["bitfinex","ETHUSD",1736785078953,1.318493,3039.9,3038.4,0.0075]
["bitfinex","ETHUSD",1736785079263,4.11388,3040.1,3039.1,3.29043]
["bitfinex","ETHUSD",1736785079655,0.8245,3040.1,3038.6,0.0225]
["bitfinex","ETHUSD",1736785079865,0.8245,3040.1,3038.8,0.015]
["bitfinex","ETHUSD",1736785080066,3.28901,3040.5,3038.9,0.7981]
["bitfinex","ETHUSD",1736785080228,0.7577,3040.6,3039.1,0.0075]
["bitfinex","ETHUSD",1736785080433,0.7577,3040.6,3039.2,0.64951468]
["bitfinex","ETHUSD",1736785080675,0.7577,3040.6,3039.7,3.28978]
["bitfinex","ETHUSD",1736785080977,0.04111475,3040.5,3039.2,0.0601662]
["bitfinex","ETHUSD",1736785081134,3.28928,3040.2,3039.3,3.29022]
["bitfinex","ETHUSD",1736785081332,4.04661,3040.6,3039.3,0.33503862]
["bitfinex","ETHUSD",1736785081545,3.28905,3040.4,3039.4,3.29007]
["bitfinex","ETHUSD",1736785081746,0.04111787,3040.5,3039.2,0.0601662]
["bitfinex","ETHUSD",1736785081934,3.28897,3040.5,3039.2,0.0601662]
["bitfinex","ETHUSD",1736785082165,0.7577,3040.6,3039.3,3.29023]
["bitfinex","ETHUSD",1736785082365,0.7577,3040.6,3039.3,0.0075]
["bitfinex","ETHUSD",1736785082568,0.7577,3040.6,3039.8,3.28963]
["bitfinex","ETHUSD",1736785082748,0.7752,3041.1,3039.9,0.328963]
["bitfinex","ETHUSD",1736785082949,5.38631685,3041.1,3039.8,0.8198]
["bitfinex","ETHUSD",1736785083169,3.2885,3040.9,3040.0,3.28937]
["bitfinex","ETHUSD",1736785083377,9.32620944,3041.1,3040.0,3.28937]
["bitfinex","ETHUSD",1736785083576,0.8326,3041.6,3040.6,3.28877]
["bitfinex","ETHUSD",1736785083778,0.8326,3041.6,3040.7,3.28869]
["bitfinex","ETHUSD",1736785084175,0.8326,3041.6,3040.2,0.464]
["bitfinex","ETHUSD",1736785084395,0.8326,3041.6,3040.8,3.2885]
["bitfinex","ETHUSD",1736785084560,0.8326,3041.6,3040.4,0.7719]
["bitfinex","ETHUSD",1736785085040,0.8326,3041.6,3040.4,0.64267986]
["bitfinex","ETHUSD",1736785085245,0.8326,3041.6,3040.2,0.52414641]
["bitfinex","ETHUSD",1736785085447,3.28785,3041.5,3040.4,3.28895]
["bitfinex","ETHUSD",1736785085650,3.28785,3041.5,3040.2,0.06014641]
["bitfinex","ETHUSD",1736785085651,0.04110441,3041.4,3040.2,0.06014641]
["bitfinex","ETHUSD",1736785086000,3.28839,3041.0,3040.2,0.06014641]
["bitfinex","ETHUSD",1736785086167,3.28851,3040.9,3040.2,0.06014641]
["bitfinex","ETHUSD",1736785086372,4.09715,3040.7,3040.2,0.06014641]
["bitfinex","ETHUSD",1736785086789,0.8084,3040.7,3039.6,1.12487265]
["bitfinex","ETHUSD",1736785086951,4.09712,3040.7,3039.6,4.60325992]
["bitfinex","ETHUSD",1736785087156,4.09712,3040.7,3039.5,0.7609]
["bitfinex","ETHUSD",1736785087157,0.8084,3040.7,3039.5,0.7609]
["bitfinex","ETHUSD",1736785087360,0.55,3040.5,3039.1,1.90047189]
["bitfinex","ETHUSD",1736785087569,3.28991,3039.6,3038.7,5.8369]
["bitfinex","ETHUSD",1736785087775,0.8084,3040.1,3038.7,1.41504923]
["bitfinex","ETHUSD",1736785088002,0.29820368,3040.4,3039.7,3.28978]
["bitfinex","ETHUSD",1736785088203,0.29820368,3040.4,3039.4,3.29012]
["bitfinex","ETHUSD",1736785088405,0.8084,3040.5,3039.5,3.28997]
["bitfinex","ETHUSD",1736785088559,0.8084,3040.9,3039.4,0.0225]
["bitfinex","ETHUSD",1736785088759,0.8084,3040.9,3039.6,0.67372625]
["bitfinex","ETHUSD",1736785089058,0.8084,3040.9,3039.7,0.7609]
["bitfinex","ETHUSD",1736785089277,3.28906,3040.4,3039.4,3.2901]
["bitfinex","ETHUSD",1736785089699,3.28867,3040.8,3039.3,0.7609]
["bitfinex","ETHUSD",1736785089700,3.2894,3040.1,3039.3,0.7609]
["bitfinex","ETHUSD",1736785089908,0.85722219,3040.0,3038.9,0.8126]
["bitfinex","ETHUSD",1736785090063,3.28958,3039.9,3038.8,3.35085412]
["bitfinex","ETHUSD",1736785090259,0.8161,3040.0,3038.9,3.0]
["bitfinex","ETHUSD",1736785090504,0.04111938,3039.9,3038.9,3.29064]
["bitfinex","ETHUSD",1736785090684,0.7749,3039.9,3038.8,0.06017412]
["bitfinex","ETHUSD",1736785090886,3.28981,3039.7,3038.8,0.06017412]
["bitfinex","ETHUSD",1736785091214,0.04112753,3039.6,3038.3,3.29127]
["bitfinex","ETHUSD",1736785091413,0.04112753,3039.6,3038.2,0.444]
["bitfinex","ETHUSD",1736785091414,3.29034,3039.2,3038.2,0.444]
["bitfinex","ETHUSD",1736785091583,0.7749,3039.4,3038.2,0.444]
["bitfinex","ETHUSD",1736785091787,0.7749,3039.4,3038.1,0.7884]
["bitfinex","ETHUSD",1736785092098,0.7749,3039.4,3038.1,1.2324]
["bitfinex","ETHUSD",1736785092504,0.04113366,3039.3,3038.1,4.07982]
["bitfinex","ETHUSD",1736785092682,3.29045,3039.1,3038.1,4.07982]
["bitfinex","ETHUSD",1736785092889,4.61111685,3038.7,3037.0,2.51560725]
["bitfinex","ETHUSD",1736785093086,0.55,3038.5,3037.3,0.7558]
["bitfinex","ETHUSD",1736785093273,7.90253685,3038.2,3037.3,0.7558]
["bitfinex","ETHUSD",1736785093485,0.7595,3038.1,3037.1,3.29257]
["bitfinex","ETHUSD",1736785093682,0.7595,3038.1,3037.1,0.51391923]
["bitfinex","ETHUSD",1736785094016,4.0576,3038.6,3037.6,3.29203]
["bitfinex","ETHUSD",1736785094177,3.29131,3038.3,3037.2,3.29241]
["bitfinex","ETHUSD",1736785094373,5.37771685,3038.6,3037.0,0.64682225]
["bitfinex","ETHUSD",1736785094574,3.29141,3038.3,3037.3,3.29235]
["bitfinex","ETHUSD",1736785094898,5.37771685,3038.6,3037.0,0.64682225]
["bitfinex","ETHUSD",1736785095120,8.66877685,3038.6,3037.5,3.29213]
["bitfinex","ETHUSD",1736785095416,3.2916,3038.1,3037.1,0.48466222]
["bitfinex","ETHUSD",1736785095568,3.29131,3038.3,3037.0,0.64682225]
["bitfinex","ETHUSD",1736785095774,3.29113,3038.5,3037.0,0.64682225]
["bitfinex","ETHUSD",1736785096017,8.66879685,3038.6,3037.6,3.29206]
["bitfinex","ETHUSD",1736785096217,8.66879685,3038.6,3037.0,0.64682225]
["bitfinex","ETHUSD",1736785096218,3.29124,3038.4,3037.0,0.64682225]
["bitfinex","ETHUSD",1736785096411,3.29156,3038.1,3037.1,3.29258]
["bitfinex","ETHUSD",1736785096567,3.29156,3038.1,3037.1,3.76210023]
["bitfinex","ETHUSD",1736785096775,3.29151,3038.2,3037.2,3.2925]
["bitfinex","ETHUSD",1736785097012,8.66874685,3038.6,3037.6,3.29204]
["bitfinex","ETHUSD",1736785097319,0.7543,3039.1,3037.6,3.8273]
["bitfinex","ETHUSD",1736785097486,0.7543,3039.1,3037.7,0.015]
["bitfinex","ETHUSD",1736785097687,0.7543,3039.5,3038.5,3.291]
["bitfinex","ETHUSD",1736785097869,4.61111685,3038.6,3037.7,0.06019591]
["bitfinex","ETHUSD",1736785098075,0.7543,3038.4,3037.7,0.06019591]
["bitfinex","ETHUSD",1736785098277,0.7543,3038.9,3037.7,0.06019591]
["bitfinex","ETHUSD",1736785098490,3.33196083,3038.8,3037.7,0.06019591]
["bitfinex","ETHUSD",1736785098725,0.7543,3038.9,3037.7,0.06019591]
["bitfinex","ETHUSD",1736785098922,0.7543,3038.9,3038.2,3.29141]
["bitfinex","ETHUSD",1736785099091,0.8198,3039.3,3038.2,1.147841]
["bitfinex","ETHUSD",1736785099294,0.8198,3039.3,3037.9,3.29167]
["bitfinex","ETHUSD",1736785099295,4.61111685,3039.0,3037.9,3.29167]
["bitfinex","ETHUSD",1736785099521,3.2908,3038.8,3037.8,3.29184]
["bitfinex","ETHUSD",1736785099881,4.61111685,3039.0,3037.7,0.87889591]
["bitfinex","ETHUSD",1736785099882,3.2909,3038.7,3037.7,0.87889591]
["bitfinex","ETHUSD",1736785100082,0.7982,3038.6,3037.7,0.06019591]
["bitfinex","ETHUSD",1736785100321,5.45045829,3038.6,3037.7,0.06019591]
["bitfinex","ETHUSD",1736785100616,0.7982,3038.6,3037.7,3.35214591]
["bitfinex","ETHUSD",1736785100779,0.7982,3038.6,3037.8,3.62701459]
["bitfinex","ETHUSD",1736785100978,0.7982,3038.6,3037.8,3.2918]
["bitfinex","ETHUSD",1736785101308,0.7982,3038.6,3037.7,0.06019591]
["bitfinex","ETHUSD",1736785101614,3.33225278,3038.5,3037.7,0.06019591]
["bitfinex","ETHUSD",1736785101777,3.29111,3038.5,3037.7,0.06019591]
["bitfinex","ETHUSD",1736785101986,0.7982,3038.6,3037.7,0.06019591]
["bitfinex","ETHUSD",1736785101987,4.08927,3038.6,3037.7,0.06019591]
["bitfinex","ETHUSD",1736785102731,3.29109,3038.5,3037.7,0.06019591]
["bitfinex","ETHUSD",1736785102882,3.2912,3038.4,3037.7,0.06019591]
["bitfinex","ETHUSD",1736785103237,3.29134,3038.3,3037.4,0.444]
["bitfinex","ETHUSD",1736785103526,3.29134,3038.3,3037.4,3.73628]
["bitfinex","ETHUSD",1736785103729,0.04114618,3038.2,3037.4,0.444]
["bitfinex","ETHUSD",1736785103941,4.61111685,3037.8,3036.4,0.160951]
["bitfinex","ETHUSD",1736785104115,3.29326,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736785104782,4.07544,3036.7,3036.4,0.160951]
["bitfinex","ETHUSD",1736785104979,3.29315,3036.6,3036.4,0.160951]
["bitfinex","ETHUSD",1736785105287,3.33443075,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736785105521,3.29326,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736785106791,8.69367685,3036.5,3036.4,1e-06]
["bitfinex","ETHUSD",1736785107424,9.24367685,3036.5,3036.4,1e-06]
["bitfinex","ETHUSD",1736785108240,9.24367685,3036.5,3035.4,0.005]
["bitfinex","ETHUSD",1736785108241,3.29435,3035.5,3035.4,0.005]
["bitfinex","ETHUSD",1736785108422,0.7631,3035.5,3035.4,0.005]
["bitfinex","ETHUSD",1736785108624,4.61111685,3036.3,3035.4,0.005]
["bitfinex","ETHUSD",1736785108625,3.29413,3035.7,3035.4,0.005]
["bitfinex","ETHUSD",1736785109009,3.29431,3035.6,3035.4,0.005]
["bitfinex","ETHUSD",1736785109340,0.04118146,3035.8,3035.4,0.005]
["bitfinex","ETHUSD",1736785109498,3.29414,3035.7,3035.4,0.005]
["bitfinex","ETHUSD",1736785109701,4.61111685,3035.9,3035.4,0.005]
["bitfinex","ETHUSD",1736785109702,7.90505685,3035.9,3035.4,0.005]
["bitfinex","ETHUSD",1736785109900,3.29413,3035.7,3035.4,0.005]
["bitfinex","ETHUSD",1736785110199,3.29392,3035.9,3035.4,0.005]
["bitfinex","ETHUSD",1736785110525,4.05206,3036.2,3035.4,0.005]
["bitfinex","ETHUSD",1736785110702,0.7584,3036.2,3035.4,0.334965]
["bitfinex","ETHUSD",1736785111034,4.05201,3036.2,3035.4,0.334965]
["bitfinex","ETHUSD",1736785111241,4.05201,3036.2,3035.4,0.005]
["bitfinex","ETHUSD",1736785111907,3.2938,3036.0,3035.4,0.005]
["bitfinex","ETHUSD",1736785112115,3.2939,3036.0,3035.4,0.005]
["bitfinex","ETHUSD",1736785112318,0.7584,3036.2,3035.4,0.005]
["bitfinex","ETHUSD",1736785112702,0.04117795,3036.1,3035.4,0.005]
["bitfinex","ETHUSD",1736785112901,3.33489795,3036.1,3035.4,0.005]
["bitfinex","ETHUSD",1736785113104,0.55,3036.0,3035.4,0.005]
["bitfinex","ETHUSD",1736785113449,0.765,3035.6,3035.4,0.005]
["bitfinex","ETHUSD",1736785113739,3.29435,3035.5,3035.4,0.005]
["bitfinex","ETHUSD",1736785114246,8.45546685,3035.5,3035.4,0.005]
["bitfinex","ETHUSD",1736785114414,9.20846685,3035.5,3035.4,0.005]
["bitfinex","ETHUSD",1736785114950,8.65846685,3035.5,3035.4,0.005]
["bitfinex","ETHUSD",1736785115134,4.04735,3035.5,3035.4,0.005]
["bitfinex","ETHUSD",1736785115442,6.08429362,3035.9,3035.4,0.005]
["bitfinex","ETHUSD",1736785115646,3.29379,3036.1,3035.4,0.005]
["bitfinex","ETHUSD",1736785115943,3.29396,3035.9,3035.4,0.005]
["bitfinex","ETHUSD",1736785116239,0.04118099,3035.8,3035.4,0.005]
["bitfinex","ETHUSD",1736785116439,3.29424,3035.6,3035.4,0.005]
["bitfinex","ETHUSD",1736785116739,3.33525523,3035.8,3035.4,0.005]
["bitfinex","ETHUSD",1736785116995,3.29407,3035.8,3035.4,0.005]
["bitfinex","ETHUSD",1736785117113,3.29407,3035.8,3035.4,0.7944]
["bitfinex","ETHUSD",1736785117306,3.29316,3036.6,3035.4,0.7944]
["bitfinex","ETHUSD",1736785117307,5.40751685,3036.7,3035.4,0.7944]
["bitfinex","ETHUSD",1736785117504,4.61111685,3036.3,3035.4,0.005]
["bitfinex","ETHUSD",1736785117716,0.84918104,3036.2,3035.4,0.005]
["bitfinex","ETHUSD",1736785117947,3.29388,3036.0,3035.4,0.005]
["bitfinex","ETHUSD",1736785118104,0.04118101,3035.9,3035.4,0.005]
["bitfinex","ETHUSD",1736785118305,4.10164,3036.2,3035.4,0.005]
["bitfinex","ETHUSD",1736785118531,0.808,3036.2,3035.4,0.334966]
["bitfinex","ETHUSD",1736785118737,7.612235,3037.2,3035.5,0.7612]
["bitfinex","ETHUSD",1736785118738,0.815,3036.6,3035.5,0.7612]
["bitfinex","ETHUSD",1736785118913,4.10815,3036.6,3035.7,3.29412]
["bitfinex","ETHUSD",1736785119245,0.815,3036.6,3035.7,3.29412]
["bitfinex","ETHUSD",1736785119407,3.29307,3036.7,3035.6,3.29419]
["bitfinex","ETHUSD",1736785119603,0.55,3036.9,3035.7,0.405539]
["bitfinex","ETHUSD",1736785119955,3.29314,3036.7,3035.7,3.29411]
["bitfinex","ETHUSD",1736785120106,3.29315,3036.6,3035.7,3.29411]
["bitfinex","ETHUSD",1736785120304,3.29306,3036.7,3035.8,3.29401]
["bitfinex","ETHUSD",1736785120504,3.29314,3036.7,3035.5,0.7612]
["bitfinex","ETHUSD",1736785120927,3.29314,3036.7,3035.7,3.29409]
["bitfinex","ETHUSD",1736785121111,0.04117301,3036.7,3035.5,0.7612]
["bitfinex","ETHUSD",1736785121312,0.04117301,3036.7,3035.5,4.05552]
["bitfinex","ETHUSD",1736785121313,3.2933,3036.5,3035.5,4.05552]
["bitfinex","ETHUSD",1736785121513,4.61111685,3036.7,3035.5,1.167252]
["bitfinex","ETHUSD",1736785121746,3.29285,3036.9,3035.9,3.29381]
["bitfinex","ETHUSD",1736785121961,0.815,3037.0,3035.5,3.7612]
["bitfinex","ETHUSD",1736785122144,0.16556168,3037.5,3036.4,0.7541]
["bitfinex","ETHUSD",1736785122327,0.16556168,3037.5,3037.1,3.29251]
["bitfinex","ETHUSD",1736785122525,0.762,3037.9,3037.1,3.29251]
["bitfinex","ETHUSD",1736785122756,3.29155,3038.1,3036.8,3.29293]
["bitfinex","ETHUSD",1736785122921,3.29155,3038.1,3036.9,0.329293]
["bitfinex","ETHUSD",1736785123118,0.762,3038.3,3037.5,3.29215]
["bitfinex","ETHUSD",1736785123316,4.61111685,3039.1,3037.1,3.29256]
["bitfinex","ETHUSD",1736785123517,3.29108,3038.6,3037.6,3.29197]
["bitfinex","ETHUSD",1736785123719,4.61111685,3037.9,3036.3,0.406]
["bitfinex","ETHUSD",1736785124019,4.61111685,3037.9,3036.5,3.29319]
["bitfinex","ETHUSD",1736785124020,3.29219,3037.5,3036.5,3.29319]
["bitfinex","ETHUSD",1736785124451,0.04116071,3037.4,3036.0,0.7676]
["bitfinex","ETHUSD",1736785124719,3.29283,3036.9,3036.0,0.7676]
["bitfinex","ETHUSD",1736785124917,0.04116913,3036.8,3036.0,0.7676]
["bitfinex","ETHUSD",1736785125123,0.04116913,3036.8,3035.6,0.82783756]
["bitfinex","ETHUSD",1736785125326,3.29327,3036.5,3035.6,0.82783756]
["bitfinex","ETHUSD",1736785125527,0.7905,3037.0,3035.8,3.29393]
["bitfinex","ETHUSD",1736785125765,3.29288,3036.9,3035.9,3.29391]
["bitfinex","ETHUSD",1736785126059,0.04116908,3036.8,3035.9,3.29382]
["bitfinex","ETHUSD",1736785126264,0.83166908,3037.0,3036.0,3.29378]
["bitfinex","ETHUSD",1736785126466,0.7905,3037.0,3036.1,3.29368]
["bitfinex","ETHUSD",1736785126669,0.7905,3037.0,3036.1,3.2936]
["bitfinex","ETHUSD",1736785126824,0.64957726,3037.4,3036.5,0.7676]
["bitfinex","ETHUSD",1736785126825,0.7905,3037.4,3036.5,0.7676]
["bitfinex","ETHUSD",1736785127017,0.83166287,3037.4,3036.5,0.7676]
["bitfinex","ETHUSD",1736785127215,3.2924,3037.3,3036.5,0.7676]
["bitfinex","ETHUSD",1736785127420,0.7905,3037.4,3036.5,0.7676]
["bitfinex","ETHUSD",1736785127747,0.7905,3037.4,3036.5,4.06085]
["bitfinex","ETHUSD",1736785127955,3.2924,3037.3,3036.5,0.7676]
["bitfinex","ETHUSD",1736785128315,0.04116292,3037.2,3036.5,0.7676]
["bitfinex","ETHUSD",1736785128521,3.29304,3036.8,3035.8,0.823]
["bitfinex","ETHUSD",1736785128734,3.2928,3037.0,3036.0,3.29379]
["bitfinex","ETHUSD",1736785128961,3.29283,3036.9,3036.0,3.29379]
["bitfinex","ETHUSD",1736785129582,0.04116809,3037.0,3035.8,1.24073576]
["bitfinex","ETHUSD",1736785129735,0.04116809,3037.0,3036.0,3.29376]
["bitfinex","ETHUSD",1736785129932,0.7905,3037.4,3035.8,1.24073576]
["bitfinex","ETHUSD",1736785130134,1.4999819,3037.4,3036.1,3.29367]
["bitfinex","ETHUSD",1736785130372,3.29281,3037.0,3035.9,3.29387]
["bitfinex","ETHUSD",1736785130554,3.29286,3036.9,3036.0,3.29377]
["bitfinex","ETHUSD",1736785130860,0.04116729,3036.8,3036.0,3.29377]
["bitfinex","ETHUSD",1736785131064,0.04116729,3036.8,3035.8,0.823]
["bitfinex","ETHUSD",1736785131219,3.29303,3036.8,3035.8,0.823]
["bitfinex","ETHUSD",1736785131416,3.29277,3037.0,3035.8,0.823]
["bitfinex","ETHUSD",1736785131616,4.7511938,3037.4,3035.8,0.823]
["bitfinex","ETHUSD",1736785131617,3.29296,3036.8,3035.8,4.11697]
["bitfinex","ETHUSD",1736785131821,3.29276,3037.0,3035.8,0.823]
["bitfinex","ETHUSD",1736785132106,4.61111685,3036.7,3035.6,0.06023756]
["bitfinex","ETHUSD",1736785132238,3.29336,3036.5,3035.6,3.35446756]
["bitfinex","ETHUSD",1736785132616,0.7928,3036.8,3035.6,0.06023756]
["bitfinex","ETHUSD",1736785132820,0.7928,3036.8,3035.9,3.29384]
["bitfinex","ETHUSD",1736785133018,0.7928,3036.8,3035.6,0.06023756]
["bitfinex","ETHUSD",1736785133564,0.7928,3036.8,3035.8,3.29391]
["bitfinex","ETHUSD",1736785133765,3.29307,3036.7,3035.6,3.35441756]
["bitfinex","ETHUSD",1736785133939,0.04116994,3036.6,3035.6,0.06023756]
["bitfinex","ETHUSD",1736785134262,3.29318,3036.6,3035.7,3.29412]
["bitfinex","ETHUSD",1736785134424,3.29306,3036.7,3035.7,3.29402]
["bitfinex","ETHUSD",1736785134622,3.29306,3036.7,3035.6,0.06023756]
["bitfinex","ETHUSD",1736785134623,4.65228637,3036.6,3035.6,0.06023756]
["bitfinex","ETHUSD",1736785134856,3.29379,3036.1,3035.4,0.005]
["bitfinex","ETHUSD",1736785135238,0.0411798,3036.3,3035.4,0.005]
["bitfinex","ETHUSD",1736785135571,0.55,3036.5,3035.4,0.005]
["bitfinex","ETHUSD",1736785135789,3.29392,3035.9,3035.4,0.005]
["bitfinex","ETHUSD",1736785135920,4.61111685,3037.0,3035.4,0.005]
["bitfinex","ETHUSD",1736785136128,3.29336,3036.5,3035.6,3.29416]
["bitfinex","ETHUSD",1736785136320,3.29315,3036.7,3035.6,0.329916]
["bitfinex","ETHUSD",1736785136521,3.29315,3036.7,3035.8,3.29396]
["bitfinex","ETHUSD",1736785136721,3.29289,3036.9,3035.5,0.8244]
["bitfinex","ETHUSD",1736785136966,0.04116855,3037.1,3035.5,0.8244]
["bitfinex","ETHUSD",1736785137167,0.04116855,3037.1,3035.6,0.387]
["bitfinex","ETHUSD",1736785137338,3.29285,3036.9,3035.9,3.29381]
["bitfinex","ETHUSD",1736785137533,3.29285,3036.9,3035.9,3.623191]
["bitfinex","ETHUSD",1736785137731,0.04116855,3037.1,3035.9,3.623191]
["bitfinex","ETHUSD",1736785137933,3.29306,3036.7,3035.9,0.329381]
["bitfinex","ETHUSD",1736785138152,3.33412775,3036.8,3035.9,3.623281]
["bitfinex","ETHUSD",1736785138340,3.29296,3036.8,3035.9,3.623281]
["bitfinex","ETHUSD",1736785139053,3.29276,3037.0,3036.1,3.29367]
["bitfinex","ETHUSD",1736785139260,0.7621,3037.2,3036.1,0.778]
["bitfinex","ETHUSD",1736785139442,0.66499471,3037.4,3036.7,3.29298]
["bitfinex","ETHUSD",1736785139664,0.7621,3037.6,3036.5,3.29318]
["bitfinex","ETHUSD",1736785139861,4.61111685,3037.4,3036.1,0.778]
["bitfinex","ETHUSD",1736785140076,3.29301,3036.8,3036.1,0.778]
["bitfinex","ETHUSD",1736785140278,3.29297,3036.8,3036.1,0.778]
["bitfinex","ETHUSD",1736785140479,0.04116779,3037.1,3036.1,0.778]
["bitfinex","ETHUSD",1736785140669,3.29311,3036.7,3036.1,0.778]
["bitfinex","ETHUSD",1736785140891,0.0411686,3036.6,3035.5,0.7506]
["bitfinex","ETHUSD",1736785141403,1.4533887,3036.8,3035.5,0.7506]
["bitfinex","ETHUSD",1736785141698,4.08079,3036.8,3035.9,3.2939]
["bitfinex","ETHUSD",1736785141849,0.04117093,3036.7,3035.5,0.7506]
["bitfinex","ETHUSD",1736785142048,7.90430685,3036.6,3035.5,0.7506]
["bitfinex","ETHUSD",1736785142291,3.29355,3036.3,3035.5,0.7506]
["bitfinex","ETHUSD",1736785142490,3.29327,3036.5,3035.7,3.29412]
["bitfinex","ETHUSD",1736785142656,3.29314,3036.7,3035.7,3.29412]
["bitfinex","ETHUSD",1736785142856,0.7878,3036.8,3035.5,0.7506]
["bitfinex","ETHUSD",1736785143111,0.04117227,3036.7,3035.5,0.7506]
["bitfinex","ETHUSD",1736785143467,3.29313,3036.7,3035.8,3.294]
["bitfinex","ETHUSD",1736785143689,3.29322,3036.6,3035.6,3.29422]
["bitfinex","ETHUSD",1736785143891,3.29315,3036.6,3035.7,3.29412]
["bitfinex","ETHUSD",1736785144095,0.82897194,3036.8,3035.5,0.7506]
["bitfinex","ETHUSD",1736785144296,3.29307,3036.7,3035.7,3.29406]
["bitfinex","ETHUSD",1736785144497,3.29328,3036.5,3035.7,3.29406]
["bitfinex","ETHUSD",1736785144666,3.29312,3036.7,3035.7,3.29406]
["bitfinex","ETHUSD",1736785144867,4.12199194,3036.8,3035.5,0.7506]
["bitfinex","ETHUSD",1736785145113,3.29308,3036.7,3035.8,3.29394]
["bitfinex","ETHUSD",1736785145468,3.29271,3037.1,3036.2,3.29349]
["bitfinex","ETHUSD",1736785145566,4.9640502,3037.2,3035.5,3.7506]
["bitfinex","ETHUSD",1736785145567,4.9640502,3037.2,3036.3,0.8258]
["bitfinex","ETHUSD",1736785145920,1.34438922,3037.5,3036.3,0.8258]
["bitfinex","ETHUSD",1736785146071,1.34438922,3037.5,3037.3,0.8258]
["bitfinex","ETHUSD",1736785146267,1.34438922,3037.9,3037.3,0.8258]
["bitfinex","ETHUSD",1736785147161,3.29122,3038.4,3037.5,3.29216]
["bitfinex","ETHUSD",1736785147361,3.29122,3038.4,3037.3,0.8258]
["bitfinex","ETHUSD",1736785147362,1.43543932,3038.6,3037.8,3.29184]
["bitfinex","ETHUSD",1736785147615,1.43543932,3038.6,3038.0,3.29153]
["bitfinex","ETHUSD",1736785147616,0.65703932,3038.6,3038.0,3.29153]
["bitfinex","ETHUSD",1736785147825,1.34438922,3039.0,3038.0,0.329153]
["bitfinex","ETHUSD",1736785148162,1.34438922,3039.0,3038.3,3.29121]
["bitfinex","ETHUSD",1736785148603,1.34438922,3039.0,3038.0,0.329153]
["bitfinex","ETHUSD",1736785148604,1.34438922,3039.0,3038.0,0.99404643]
["bitfinex","ETHUSD",1736785148808,1.34438922,3039.0,3038.5,3.29107]
["bitfinex","ETHUSD",1736785149010,0.65307927,3039.5,3038.7,0.8195]
["bitfinex","ETHUSD",1736785149372,3.29013,3039.4,3038.5,3.29109]
["bitfinex","ETHUSD",1736785149708,3.29013,3039.4,3037.4,0.8195]
["bitfinex","ETHUSD",1736785149709,4.6433655,3039.3,3037.4,0.8195]
["bitfinex","ETHUSD",1736785149916,3.29058,3039.0,3037.7,0.387]
["bitfinex","ETHUSD",1736785150119,0.79353949,3039.2,3037.8,0.367901]
["bitfinex","ETHUSD",1736785150322,3.29112,3038.5,3037.6,3.29197]
["bitfinex","ETHUSD",1736785150472,3.29112,3038.5,3037.5,0.06019988]
["bitfinex","ETHUSD",1736785150477,3.29142,3038.2,3037.5,0.06019988]
["bitfinex","ETHUSD",1736785150674,4.08480079,3038.4,3037.5,0.06019988]
["bitfinex","ETHUSD",1736785150887,4.04365,3038.4,3037.5,0.06019988]
["bitfinex","ETHUSD",1736785151069,0.7524,3038.4,3037.5,0.06019988]
["bitfinex","ETHUSD",1736785151305,0.04114599,3038.3,3037.5,0.06019988]
["bitfinex","ETHUSD",1736785151486,7.9349355,3038.1,3037.5,0.06019988]
["bitfinex","ETHUSD",1736785151692,0.5575,3037.3,3034.6,2.0]
["bitfinex","ETHUSD",1736785151876,0.7988,3037.4,3034.0,0.25]
["bitfinex","ETHUSD",1736785151877,1.3488,3036.3,3035.1,0.8268]
["bitfinex","ETHUSD",1736785152083,3.29435,3035.5,3035.1,0.8268]
["bitfinex","ETHUSD",1736785152288,3.0,3036.0,3034.7,0.8268]
["bitfinex","ETHUSD",1736785152484,3.29435,3035.5,3034.7,0.8268]
["bitfinex","ETHUSD",1736785152912,3.2941,3035.8,3034.7,0.8268]
["bitfinex","ETHUSD",1736785153424,3.0,3036.0,3034.7,4.12192]
["bitfinex","ETHUSD",1736785153425,3.29395,3035.9,3034.7,4.12192]
["bitfinex","ETHUSD",1736785153720,7.6433655,3036.0,3034.7,4.12192]
["bitfinex","ETHUSD",1736785154097,3.29408,3035.8,3034.7,4.12192]
["bitfinex","ETHUSD",1736785154333,3.29359,3036.2,3035.0,3.29484]
["bitfinex","ETHUSD",1736785154473,3.29359,3036.2,3035.1,3.29475]
["bitfinex","ETHUSD",1736785154474,0.04117958,3036.2,3035.1,3.29475]
["bitfinex","ETHUSD",1736785154735,3.29379,3036.1,3035.1,3.29475]
["bitfinex","ETHUSD",1736785155216,3.29379,3036.1,3035.5,2000.0]
["bitfinex","ETHUSD",1736785155416,0.83141419,3036.3,3035.5,2000.0]
["bitfinex","ETHUSD",1736785155417,3.29348,3036.3,3035.5,2003.30158311]
["bitfinex","ETHUSD",1736785155616,3.2936,3036.2,3035.5,2003.30158311]
["bitfinex","ETHUSD",1736785156427,3.29335,3036.5,3035.6,0.8067]
["bitfinex","ETHUSD",1736785156577,5.4253655,3036.8,3035.6,4.10084]
["bitfinex","ETHUSD",1736785156578,3.29307,3036.7,3035.6,4.10084]
["bitfinex","ETHUSD",1736785156777,0.782,3036.8,3035.6,4.10084]
["bitfinex","ETHUSD",1736785156778,0.782,3036.8,3035.7,3.30158311]
["bitfinex","ETHUSD",1736785156972,0.04116957,3036.7,3035.6,0.8067]
["bitfinex","ETHUSD",1736785157204,3.29336,3036.5,3035.6,0.8067]
["bitfinex","ETHUSD",1736785157428,0.04117225,3036.4,3035.6,0.8067]
["bitfinex","ETHUSD",1736785157590,0.04117228,3036.7,3035.6,0.8067]
["bitfinex","ETHUSD",1736785157777,3.29318,3036.6,3035.6,0.8067]
["bitfinex","ETHUSD",1736785158118,3.29317,3036.6,3035.7,2.65299772]
["bitfinex","ETHUSD",1736785158320,3.29317,3036.6,3035.5,2003.30158311]
["bitfinex","ETHUSD",1736785158321,4.6433655,3036.4,3035.5,2000.0]
["bitfinex","ETHUSD",1736785158526,3.29392,3035.9,3035.5,2000.0]
["bitfinex","ETHUSD",1736785158727,3.29415,3035.7,3035.5,2000.0]
["bitfinex","ETHUSD",1736785159025,3.29424,3035.6,3035.5,2000.0]
["bitfinex","ETHUSD",1736785159755,0.7534,3036.3,3035.5,2000.0]
["bitfinex","ETHUSD",1736785159889,3.2933,3036.5,3035.6,3.30158311]
["bitfinex","ETHUSD",1736785160084,3.29309,3036.7,3035.7,0.7979]
["bitfinex","ETHUSD",1736785160637,3.29309,3036.7,3035.7,4.09197]
["bitfinex","ETHUSD",1736785160843,4.6433655,3036.8,3035.7,0.7979]
["bitfinex","ETHUSD",1736785161123,3.29297,3036.8,3035.8,3.29392]
["bitfinex","ETHUSD",1736785161332,7.9359155,3037.2,3036.1,3.29369]
["bitfinex","ETHUSD",1736785161487,0.03262152,3037.1,3036.1,3.29369]
["bitfinex","ETHUSD",1736785161682,3.29286,3036.9,3035.9,0.409182]
["bitfinex","ETHUSD",1736785161883,3.29317,3036.6,3035.9,0.409182]
["bitfinex","ETHUSD",1736785162133,3.29317,3036.6,3035.7,0.7979]
["bitfinex","ETHUSD",1736785162342,4.6433655,3037.2,3035.7,0.7979]
["bitfinex","ETHUSD",1736785162502,3.2928,3037.0,3035.9,3.29384]
["bitfinex","ETHUSD",1736785162707,3.2925,3037.3,3036.2,3.29355]
["bitfinex","ETHUSD",1736785162942,1.34438922,3037.4,3035.7,3.7979]
["bitfinex","ETHUSD",1736785163089,3.32502152,3037.3,3035.8,1.56402099]
["bitfinex","ETHUSD",1736785163438,3.29233,3037.4,3036.3,3.29344]
["bitfinex","ETHUSD",1736785163604,3.29233,3037.4,3036.4,3.29332]
["bitfinex","ETHUSD",1736785163797,3.29233,3037.4,3036.0,3.2938]
["bitfinex","ETHUSD",1736785163995,3.29212,3037.6,3035.9,0.7689]
["bitfinex","ETHUSD",1736785164337,3.29266,3037.1,3036.1,3.29367]
["bitfinex","ETHUSD",1736785164646,0.03262152,3037.1,3035.9,0.93678483]
["bitfinex","ETHUSD",1736785164945,3.29274,3037.0,3035.9,4.06275]
["bitfinex","ETHUSD",1736785165233,3.29274,3037.0,3036.0,3.29378]
["bitfinex","ETHUSD",1736785165437,3.32548152,3036.9,3035.9,4.06272]
["bitfinex","ETHUSD",1736785165639,3.29286,3036.9,3035.9,0.7689]
["bitfinex","ETHUSD",1736785165949,1.98803475,3037.7,3036.7,0.7789]
["bitfinex","ETHUSD",1736785166236,4.67598702,3037.6,3036.1,0.8257]
["bitfinex","ETHUSD",1736785166446,4.6433655,3037.6,3036.6,3.29315]
["bitfinex","ETHUSD",1736785166742,4.6433655,3037.6,3036.2,3.705535]
["bitfinex","ETHUSD",1736785166743,1.34438922,3037.7,3036.5,4.12266]
["bitfinex","ETHUSD",1736785166905,7.33214394,3038.0,3036.5,0.8294]
["bitfinex","ETHUSD",1736785166906,3.2918,3037.9,3036.5,0.8294]
["bitfinex","ETHUSD",1736785167109,3.29157,3038.1,3036.7,3.29304]
["bitfinex","ETHUSD",1736785167309,0.78322152,3038.2,3036.9,3.29275]
["bitfinex","ETHUSD",1736785167543,0.03262152,3038.0,3036.9,3.622025]
["bitfinex","ETHUSD",1736785167751,0.78322152,3038.2,3037.1,3.29259]
["bitfinex","ETHUSD",1736785168042,0.8205,3038.6,3037.5,3.29207]
["bitfinex","ETHUSD",1736785168186,0.8205,3038.6,3037.1,0.7516]
["bitfinex","ETHUSD",1736785168187,1.34438922,3038.7,3037.8,3.29179]
["bitfinex","ETHUSD",1736785168393,1.34438922,3038.7,3037.9,0.7516]
["bitfinex","ETHUSD",1736785168635,0.03262152,3038.7,3037.9,0.7516]
["bitfinex","ETHUSD",1736785168845,0.03262152,3038.8,3037.9,0.7516]
["bitfinex","ETHUSD",1736785169039,3.291,3038.6,3037.9,0.7516]
["bitfinex","ETHUSD",1736785169849,0.03262152,3038.8,3037.9,0.7516]
["bitfinex","ETHUSD",1736785170057,3.2908,3038.8,3037.9,0.7516]
["bitfinex","ETHUSD",1736785170344,4.11109,3039.0,3037.9,1.155937]
["bitfinex","ETHUSD",1736785170506,0.8205,3039.0,3037.9,1.155937]
["bitfinex","ETHUSD",1736785170955,3.29069,3038.9,3037.9,4.447677]
["bitfinex","ETHUSD",1736785171603,0.03262152,3038.8,3037.9,0.7516]
["bitfinex","ETHUSD",1736785171911,4.67598702,3038.8,3037.4,0.7571]
["bitfinex","ETHUSD",1736785172102,0.55,3038.5,3037.4,0.7571]
["bitfinex","ETHUSD",1736785172351,4.6433655,3038.0,3037.0,0.7571]
["bitfinex","ETHUSD",1736785172648,3.29239,3037.4,3036.6,0.7571]
["bitfinex","ETHUSD",1736785173154,4.0642,3037.5,3036.6,0.7571]
["bitfinex","ETHUSD",1736785173323,3.29249,3037.3,3036.6,0.7571]
["bitfinex","ETHUSD",1736785173749,4.0642,3037.5,3036.6,0.7571]
["bitfinex","ETHUSD",1736785173939,3.29187,3037.8,3036.6,1.162135]
["bitfinex","ETHUSD",1736785174138,0.8226,3037.9,3037.0,3.29264]
["bitfinex","ETHUSD",1736785174345,3.29193,3037.8,3036.6,0.7571]
["bitfinex","ETHUSD",1736785174542,3.29234,3037.4,3036.6,0.7571]
["bitfinex","ETHUSD",1736785175037,3.2919,3037.8,3036.8,3.29292]
["bitfinex","ETHUSD",1736785175235,3.29205,3037.7,3036.6,0.7571]
["bitfinex","ETHUSD",1736785176077,0.8226,3037.9,3037.0,3.29264]
["bitfinex","ETHUSD",1736785176282,3.2919,3037.8,3036.6,0.7571]
["bitfinex","ETHUSD",1736785176478,3.32452152,3037.8,3036.7,0.773035]
["bitfinex","ETHUSD",1736785176685,4.6433655,3037.6,3036.6,0.7571]
["bitfinex","ETHUSD",1736785176878,0.8226,3037.9,3036.7,3.29295]
["bitfinex","ETHUSD",1736785177085,3.29193,3037.8,3036.8,3.29293]
["bitfinex","ETHUSD",1736785177283,0.03262152,3037.7,3036.6,4.0502]
["bitfinex","ETHUSD",1736785177652,3.29229,3037.4,3036.6,0.7571]
["bitfinex","ETHUSD",1736785178339,3.29222,3037.5,3036.6,0.7571]
["bitfinex","ETHUSD",1736785178585,0.8226,3037.9,3036.6,0.7571]
["bitfinex","ETHUSD",1736785178768,4.1144,3037.9,3037.0,3.29264]
["bitfinex","ETHUSD",1736785179088,0.8205,3038.3,3037.0,0.329264]
["bitfinex","ETHUSD",1736785179273,1.34438922,3038.4,3037.7,3.29194]
["bitfinex","ETHUSD",1736785179477,0.8205,3038.7,3037.5,0.35]
["bitfinex","ETHUSD",1736785179988,0.03262152,3038.7,3037.9,0.8107]
["bitfinex","ETHUSD",1736785180170,0.03262152,3038.7,3037.7,3.29189]
["bitfinex","ETHUSD",1736785180171,3.32353152,3038.7,3037.7,4.10264]
["bitfinex","ETHUSD",1736785180371,3.32353152,3038.7,3037.7,0.8107]
["bitfinex","ETHUSD",1736785180786,4.6433655,3038.8,3037.9,3.29165]
["bitfinex","ETHUSD",1736785181088,0.8251,3039.1,3038.0,0.329165]
["bitfinex","ETHUSD",1736785181390,0.8251,3039.1,3037.7,0.8107]
["bitfinex","ETHUSD",1736785181391,3.29069,3038.9,3037.7,0.8107]
["bitfinex","ETHUSD",1736785181696,0.8251,3039.1,3037.7,0.8107]
["bitfinex","ETHUSD",1736785181697,4.11559,3039.1,3037.8,3.29181]
["bitfinex","ETHUSD",1736785181998,0.8251,3039.1,3037.9,3.2917]
["bitfinex","ETHUSD",1736785182163,0.8251,3039.1,3038.2,3.29132]
["bitfinex","ETHUSD",1736785182366,0.8251,3039.1,3038.3,3.29121]
["bitfinex","ETHUSD",1736785182896,0.03262152,3039.0,3037.7,0.8107]
["bitfinex","ETHUSD",1736785183097,0.03262152,3039.0,3037.7,1.29431412]
["bitfinex","ETHUSD",1736785183384,3.29061,3039.0,3037.9,3.29164]
["bitfinex","ETHUSD",1736785183804,3.29073,3038.9,3037.9,3.29164]
["bitfinex","ETHUSD",1736785184004,0.85772152,3039.1,3037.7,4.1026]
["bitfinex","ETHUSD",1736785184149,4.6433655,3038.4,3037.0,0.66864588]
["bitfinex","ETHUSD",1736785184344,3.29247,3037.3,3035.6,2.35444958]
["bitfinex","ETHUSD",1736785184653,0.794,3037.9,3036.2,3.29349]
["bitfinex","ETHUSD",1736785184654,3.32521152,3037.2,3036.2,3.29349]
["bitfinex","ETHUSD",1736785184867,3.29265,3037.1,3036.2,3.29349]
["bitfinex","ETHUSD",1736785185156,4.6433655,3037.6,3035.8,3.29399]
["bitfinex","ETHUSD",1736785185157,3.32537152,3037.0,3036.1,3.29369]
["bitfinex","ETHUSD",1736785185464,3.2926,3037.2,3036.2,3.2935]
["bitfinex","ETHUSD",1736785185646,3.32526152,3037.1,3036.2,3.2935]
["bitfinex","ETHUSD",1736785185849,3.29264,3037.1,3036.3,0.32935]
["bitfinex","ETHUSD",1736785186593,4.6433655,3037.6,3036.4,0.7975]
["bitfinex","ETHUSD",1736785186746,0.03262152,3037.8,3036.7,3.29294]
["bitfinex","ETHUSD",1736785186942,0.03262152,3037.8,3036.6,3.29314]
["bitfinex","ETHUSD",1736785187171,4.6433655,3037.6,3036.4,0.7975]
["bitfinex","ETHUSD",1736785187488,4.6433655,3037.6,3036.5,3.29323]
["bitfinex","ETHUSD",1736785187666,3.29233,3037.4,3036.6,0.409073]
["bitfinex","ETHUSD",1736785187861,4.6433655,3037.6,3036.6,3.702193]
["bitfinex","ETHUSD",1736785188188,4.67598702,3037.6,3036.6,3.702193]
["bitfinex","ETHUSD",1736785188693,3.29226,3037.5,3036.6,3.702193]
["bitfinex","ETHUSD",1736785189058,3.32488152,3037.5,3036.6,3.702193]
["bitfinex","ETHUSD",1736785189267,3.29196,3037.7,3036.7,3.6631893]
["bitfinex","ETHUSD",1736785189462,3.32477152,3037.6,3036.7,3.6631893]
["bitfinex","ETHUSD",1736785189801,1.46580002,3037.9,3036.9,3.29283]
["bitfinex","ETHUSD",1736785190001,0.794,3037.9,3036.7,0.3702193]
["bitfinex","ETHUSD",1736785190167,3.29145,3038.2,3036.8,1.1634]
["bitfinex","ETHUSD",1736785190369,0.84102152,3038.3,3037.3,3.29229]
["bitfinex","ETHUSD",1736785190695,3.29143,3038.2,3037.3,3.621519]
["bitfinex","ETHUSD",1736785191395,3.8084,3038.7,3037.3,0.329229]
["bitfinex","ETHUSD",1736785191605,3.8084,3038.7,3037.6,3.29196]
["bitfinex","ETHUSD",1736785191606,0.03262152,3038.6,3037.6,3.29196]
["bitfinex","ETHUSD",1736785191903,7.9345855,3038.4,3037.4,0.8134]
["bitfinex","ETHUSD",1736785192191,0.8084,3038.7,3037.4,0.8134]
["bitfinex","ETHUSD",1736785192346,3.29125,3038.4,3037.4,4.10564]
["bitfinex","ETHUSD",1736785192552,0.03262152,3038.3,3037.5,3.29217]
["bitfinex","ETHUSD",1736785192784,0.8084,3038.7,3037.4,1.553212]
["bitfinex","ETHUSD",1736785192997,0.8084,3038.7,3037.7,3.29188]
["bitfinex","ETHUSD",1736785192998,4.13191152,3038.7,3037.7,3.29188]
["bitfinex","ETHUSD",1736785193205,4.13191152,3038.7,3037.8,3.29176]
["bitfinex","ETHUSD",1736785194299,3.29104,3038.6,3037.7,3.29195]
["bitfinex","ETHUSD",1736785194464,0.03262152,3038.5,3037.5,3.29212]
["bitfinex","ETHUSD",1736785194805,0.03262152,3038.6,3037.4,0.8134]
["bitfinex","ETHUSD",1736785195291,3.29124,3038.4,3037.5,3.29214]
["bitfinex","ETHUSD",1736785195497,3.29124,3038.4,3037.5,3.702694]
["bitfinex","ETHUSD",1736785196313,3.29163,3038.0,3036.9,3.29279]
["bitfinex","ETHUSD",1736785196522,0.80342152,3038.1,3036.9,3.29279]
["bitfinex","ETHUSD",1736785196672,0.80342152,3038.1,3036.8,1.1293]
["bitfinex","ETHUSD",1736785196673,4.09499152,3038.1,3036.8,4.4222]
["bitfinex","ETHUSD",1736785196872,0.7519,3038.5,3037.4,3.29222]
["bitfinex","ETHUSD",1736785197078,3.29123,3038.4,3037.4,3.29222]
["bitfinex","ETHUSD",1736785197711,4.07566152,3038.5,3037.4,0.329222]
["bitfinex","ETHUSD",1736785197922,4.6433655,3038.8,3037.8,0.7711]
["bitfinex","ETHUSD",1736785198124,0.7519,3038.9,3038.2,3.29133]
["bitfinex","ETHUSD",1736785198330,0.7519,3039.3,3037.9,3.64174]
["bitfinex","ETHUSD",1736785198616,6.21541839,3039.4,3037.9,3.64174]
["bitfinex","ETHUSD",1736785198617,4.19875456,3039.4,3038.4,3.29119]
["bitfinex","ETHUSD",1736785198782,3.29012,3039.4,3038.4,3.29119]
["bitfinex","ETHUSD",1736785199115,3.29001,3039.5,3038.0,3.29163]
["bitfinex","ETHUSD",1736785199318,6.65994933,3039.6,3037.9,0.35]
["bitfinex","ETHUSD",1736785199319,0.03262152,3039.4,3037.9,0.35]
["bitfinex","ETHUSD",1736785199517,0.03262152,3039.4,3038.0,3.29163]
["bitfinex","ETHUSD",1736785199724,0.7519,3039.7,3038.1,0.03290992]
["bitfinex","ETHUSD",1736785200012,0.7519,3039.7,3038.7,3.29087]
["bitfinex","ETHUSD",1736785200013,4.04178,3039.7,3038.7,3.29087]
["bitfinex","ETHUSD",1736785200213,0.7519,3039.7,3038.6,3.29094]
["bitfinex","ETHUSD",1736785200413,0.03262152,3039.6,3038.7,3.29087]
["bitfinex","ETHUSD",1736785200627,0.03262152,3039.6,3038.7,3.29084]
["bitfinex","ETHUSD",1736785201116,0.7519,3039.7,3038.9,3.29058]
["bitfinex","ETHUSD",1736785201322,0.7519,3039.7,3038.7,3.29088]
["bitfinex","ETHUSD",1736785201519,0.7519,3039.7,3038.6,0.35]
["bitfinex","ETHUSD",1736785201520,2.01658383,3040.5,3040.0,3.28946]
["bitfinex","ETHUSD",1736785201730,3.67644814,3040.7,3039.8,3.28964]
["bitfinex","ETHUSD",1736785202022,3.67644814,3040.7,3038.9,4.45436]
["bitfinex","ETHUSD",1736785202023,3.28967,3039.9,3038.9,4.45436]
["bitfinex","ETHUSD",1736785202176,3.28981,3039.7,3038.9,1.1637]
["bitfinex","ETHUSD",1736785202373,0.86392152,3039.8,3038.9,1.1637]
["bitfinex","ETHUSD",1736785202826,0.86392152,3039.8,3038.1,3.29148]
["bitfinex","ETHUSD",1736785202827,3.29035,3039.2,3038.1,3.29148]
["bitfinex","ETHUSD",1736785203026,3.29056,3039.0,3038.1,0.406618]
["bitfinex","ETHUSD",1736785203230,0.03262152,3038.9,3037.9,1.1247]
["bitfinex","ETHUSD",1736785203395,3.29118,3038.5,3037.5,3.64216]
["bitfinex","ETHUSD",1736785203620,0.03262152,3038.4,3037.5,0.35]
["bitfinex","ETHUSD",1736785203909,0.03262152,3038.7,3037.5,0.35]
["bitfinex","ETHUSD",1736785204113,3.29132,3038.3,3037.4,0.7747]
["bitfinex","ETHUSD",1736785204313,3.32405152,3038.2,3037.4,0.7747]
["bitfinex","ETHUSD",1736785204482,3.29122,3038.4,3037.4,0.7747]
["bitfinex","ETHUSD",1736785204825,0.03262152,3038.3,3037.4,4.0669]
["bitfinex","ETHUSD",1736785205025,3.0,3038.7,3037.5,3.29218]
["bitfinex","ETHUSD",1736785205026,6.29096,3038.7,3037.5,3.29218]
["bitfinex","ETHUSD",1736785205227,3.29104,3038.6,3037.6,3.29204]
["bitfinex","ETHUSD",1736785205436,3.29081,3038.8,3037.4,1.53139]
["bitfinex","ETHUSD",1736785205615,0.03262152,3038.9,3037.5,0.35]
["bitfinex","ETHUSD",1736785205978,3.29086,3038.8,3037.5,0.35]
["bitfinex","ETHUSD",1736785206429,0.03262152,3038.7,3037.7,3.29185]
["bitfinex","ETHUSD",1736785206609,3.29086,3038.8,3037.5,0.35]
["bitfinex","ETHUSD",1736785206814,0.03262152,3038.9,3037.5,3.64214]
["bitfinex","ETHUSD",1736785207017,3.29078,3038.8,3037.7,3.29188]
["bitfinex","ETHUSD",1736785207318,0.03262152,3038.7,3037.7,3.29188]
["bitfinex","ETHUSD",1736785207543,0.03262152,3038.7,3037.6,0.441684]
["bitfinex","ETHUSD",1736785207745,0.8313,3039.0,3038.0,3.29163]
["bitfinex","ETHUSD",1736785207907,3.29078,3038.8,3037.8,3.29184]
["bitfinex","ETHUSD",1736785208311,3.29097,3038.7,3037.6,0.441684]
["bitfinex","ETHUSD",1736785208545,0.03262152,3038.6,3037.5,0.35]
["bitfinex","ETHUSD",1736785208841,3.29114,3038.5,3037.5,3.64217]
["bitfinex","ETHUSD",1736785209064,4.6433655,3038.8,3037.5,3.64217]
["bitfinex","ETHUSD",1736785209065,4.6433655,3038.8,3037.5,0.791687]
["bitfinex","ETHUSD",1736785209207,0.8313,3039.0,3037.6,0.03291403]
["bitfinex","ETHUSD",1736785209413,0.8313,3039.0,3038.0,3.29154]
["bitfinex","ETHUSD",1736785209414,4.12189,3039.0,3038.0,3.29154]
["bitfinex","ETHUSD",1736785209843,3.29111,3038.5,3037.5,0.35]
["bitfinex","ETHUSD",1736785210007,0.8313,3039.0,3037.5,0.35]
["bitfinex","ETHUSD",1736785210008,0.03262152,3038.4,3037.5,0.35]
["bitfinex","ETHUSD",1736785210207,3.29099,3038.6,3037.6,3.29199]
["bitfinex","ETHUSD",1736785210453,3.29099,3038.6,3037.7,0.364199]
["bitfinex","ETHUSD",1736785210824,0.03262152,3038.5,3037.4,0.7747]
["bitfinex","ETHUSD",1736785211024,4.6433655,3038.8,3036.6,4.44713]
["bitfinex","ETHUSD",1736785211025,3.29209,3037.6,3036.6,4.44713]
["bitfinex","ETHUSD",1736785211348,0.03262152,3037.5,3036.6,4.44713]
["bitfinex","ETHUSD",1736785211550,0.8309,3037.9,3036.6,0.813]
["bitfinex","ETHUSD",1736785211551,3.32451152,3037.8,3036.6,0.813]
["bitfinex","ETHUSD",1736785211712,0.802,3038.3,3036.7,3.29304]
["bitfinex","ETHUSD",1736785211905,0.802,3038.3,3036.8,0.410604]
["bitfinex","ETHUSD",1736785212105,3.32405152,3038.2,3037.3,3.29236]
["bitfinex","ETHUSD",1736785212309,0.03262152,3038.2,3036.9,3.29278]
["bitfinex","ETHUSD",1736785212547,3.802,3038.3,3036.8,1.07057161]
["bitfinex","ETHUSD",1736785212734,3.802,3038.3,3037.2,3.2924]
["bitfinex","ETHUSD",1736785212934,7.12596152,3038.3,3036.9,0.341]
["bitfinex","ETHUSD",1736785213138,7.09334,3038.3,3037.1,3.29261]
["bitfinex","ETHUSD",1736785213314,3.29166,3038.0,3036.9,0.341]
["bitfinex","ETHUSD",1736785213512,0.03262152,3037.9,3036.9,3.63374]
["bitfinex","ETHUSD",1736785213856,3.32410152,3038.2,3036.9,3.9761039]
["bitfinex","ETHUSD",1736785214355,3.29219,3037.5,3036.6,0.813]
["bitfinex","ETHUSD",1736785214741,6.29174,3037.9,3036.6,4.10614]
["bitfinex","ETHUSD",1736785214972,3.2924,3037.3,3036.6,0.813]
["bitfinex","ETHUSD",1736785215173,0.78842152,3037.2,3036.2,0.8035]
["bitfinex","ETHUSD",1736785215375,3.29296,3036.8,3036.2,0.8035]
["bitfinex","ETHUSD",1736785215575,3.29274,3037.0,3036.2,0.8035]
["bitfinex","ETHUSD",1736785215885,0.55,3037.2,3035.8,0.8035]
["bitfinex","ETHUSD",1736785216188,0.7558,3037.4,3035.9,0.51034165]
["bitfinex","ETHUSD",1736785216388,4.6433655,3037.2,3035.8,0.8035]
["bitfinex","ETHUSD",1736785216588,3.29326,3036.6,3035.8,0.8035]
["bitfinex","ETHUSD",1736785217299,0.7558,3037.1,3035.8,0.8035]
["bitfinex","ETHUSD",1736785217499,3.29328,3036.5,3035.8,0.8035]
["bitfinex","ETHUSD",1736785217891,3.29328,3036.5,3035.8,1.57880676]
["bitfinex","ETHUSD",1736785218289,3.29283,3036.9,3035.8,1.57880676]
["bitfinex","ETHUSD",1736785218488,7.04842,3037.1,3035.8,1.57880676]
["bitfinex","ETHUSD",1736785218712,0.7558,3037.1,3035.9,0.03293517]
["bitfinex","ETHUSD",1736785218878,0.7845,3037.5,3036.0,3.2938]
["bitfinex","ETHUSD",1736785219089,5.98079844,3037.7,3036.1,1.11777352]
["bitfinex","ETHUSD",1736785219412,3.29202,3037.7,3036.8,3.29292]
["bitfinex","ETHUSD",1736785219608,3.29207,3037.6,3036.6,3.29311]
["bitfinex","ETHUSD",1736785219963,3.29136,3038.3,3037.3,3.29237]
["bitfinex","ETHUSD",1736785220166,0.7865,3038.3,3036.8,0.7925]
["bitfinex","ETHUSD",1736785220366,0.7865,3038.3,3037.4,3.29227]
["bitfinex","ETHUSD",1736785220603,4.07784,3038.3,3037.4,0.329227]
["bitfinex","ETHUSD",1736785220787,2.68877844,3038.6,3037.5,3.29209]
["bitfinex","ETHUSD",1736785220972,2.68877844,3038.6,3037.2,0.7566]
["bitfinex","ETHUSD",1736785221178,0.66348114,3038.7,3038.0,3.29162]
["bitfinex","ETHUSD",1736785221377,4.11401152,3038.8,3037.9,3.29174]
["bitfinex","ETHUSD",1736785221587,5.4339655,3039.2,3038.0,0.7566]
["bitfinex","ETHUSD",1736785221895,0.7906,3039.2,3038.0,0.7566]
["bitfinex","ETHUSD",1736785222265,0.7906,3039.2,3038.5,3.29107]
["bitfinex","ETHUSD",1736785222542,0.7643,3039.6,3038.6,0.329107]
["bitfinex","ETHUSD",1736785222707,0.7643,3039.6,3038.0,0.7566]
["bitfinex","ETHUSD",1736785222903,0.7643,3039.6,3038.6,3.29088]
["bitfinex","ETHUSD",1736785223107,3.29003,3039.5,3038.6,3.29088]
["bitfinex","ETHUSD",1736785223428,4.05421,3039.6,3038.6,3.29093]
["bitfinex","ETHUSD",1736785223630,3.29023,3039.3,3038.0,4.04821]
["bitfinex","ETHUSD",1736785223817,0.03262152,3039.2,3038.2,3.2914]
["bitfinex","ETHUSD",1736785224014,3.29012,3039.4,3038.2,3.2914]
["bitfinex","ETHUSD",1736785224339,5.4076655,3039.6,3038.2,3.29134]
["bitfinex","ETHUSD",1736785224638,0.03262152,3039.3,3038.0,1.76728415]
["bitfinex","ETHUSD",1736785224935,3.29023,3039.3,3038.3,3.29123]
["bitfinex","ETHUSD",1736785225088,3.29004,3039.5,3038.4,3.29119]
["bitfinex","ETHUSD",1736785225431,0.03262152,3039.4,3038.2,3.29138]
["bitfinex","ETHUSD",1736785225634,3.29044,3039.1,3038.1,0.54159157]
["bitfinex","ETHUSD",1736785225802,0.03262152,3039.0,3038.0,1.0976]
["bitfinex","ETHUSD",1736785226137,0.03262152,3039.0,3038.0,1.27222315]
["bitfinex","ETHUSD",1736785226352,0.03262152,3039.0,3038.0,1.0976]
["bitfinex","ETHUSD",1736785226636,3.29057,3039.0,3038.1,3.29144]
["bitfinex","ETHUSD",1736785226940,4.05423,3039.6,3038.5,3.291]
["bitfinex","ETHUSD",1736785227093,3.29003,3039.5,3038.5,3.291]
["bitfinex","ETHUSD",1736785227603,0.79692152,3039.6,3038.5,3.291]
["bitfinex","ETHUSD",1736785227604,0.03262152,3039.4,3038.5,3.291]
["bitfinex","ETHUSD",1736785227810,3.32275152,3039.4,3038.5,0.3291]
["bitfinex","ETHUSD",1736785228117,0.03262152,3039.4,3038.0,1.0976]
["bitfinex","ETHUSD",1736785228325,3.0,3039.5,3038.0,1.0976]
["bitfinex","ETHUSD",1736785228520,0.7643,3039.6,3038.8,3.29077]
["bitfinex","ETHUSD",1736785228719,4.00720744,3040.5,3039.2,0.8005]
["bitfinex","ETHUSD",1736785228720,0.7778,3040.3,3039.2,0.8005]
["bitfinex","ETHUSD",1736785228922,0.7778,3040.3,3039.3,0.341]
["bitfinex","ETHUSD",1736785229223,2.68877844,3040.4,3039.3,0.341]
["bitfinex","ETHUSD",1736785229538,2.68877844,3040.4,3039.5,0.8005]
["bitfinex","ETHUSD",1736785229707,2.68877844,3040.4,3039.6,4.039957]
["bitfinex","ETHUSD",1736785230167,3.36097305,3040.5,3039.6,0.78295112]
["bitfinex","ETHUSD",1736785230494,0.90470711,3041.4,3039.7,0.8163]
["bitfinex","ETHUSD",1736785230495,3.28807,3041.3,3039.7,0.8163]
["bitfinex","ETHUSD",1736785230706,3.28807,3041.3,3039.9,3.28953]
["bitfinex","ETHUSD",1736785230993,0.03262152,3041.3,3039.9,3.28955]
["bitfinex","ETHUSD",1736785231303,3.28828,3041.1,3039.9,3.700135]
["bitfinex","ETHUSD",1736785231484,3.28844,3041.0,3039.9,3.700135]
["bitfinex","ETHUSD",1736785231794,3.28856,3040.9,3039.9,3.700145]
["bitfinex","ETHUSD",1736785231954,3.2883,3041.1,3040.0,3.28946]
["bitfinex","ETHUSD",1736785232150,3.2887,3040.8,3039.9,0.341]
["bitfinex","ETHUSD",1736785232497,0.06137919,3040.7,3039.9,0.341]
["bitfinex","ETHUSD",1736785232701,0.7586,3041.0,3040.1,3.28935]
["bitfinex","ETHUSD",1736785233000,0.06137919,3040.6,3040.1,3.652385]
["bitfinex","ETHUSD",1736785233164,0.03262152,3041.4,3040.1,3.652385]
["bitfinex","ETHUSD",1736785233165,4.04658,3041.4,3040.1,0.363035]
["bitfinex","ETHUSD",1736785233496,4.04658,3041.4,3040.4,3.28904]
["bitfinex","ETHUSD",1736785233497,0.7586,3041.4,3040.4,3.28904]
["bitfinex","ETHUSD",1736785233807,0.06137919,3041.3,3040.5,0.7633]
["bitfinex","ETHUSD",1736785234096,3.28776,3041.6,3040.5,4.05221]
["bitfinex","ETHUSD",1736785234266,0.06505559,3041.2,3040.6,0.405221]
["bitfinex","ETHUSD",1736785234466,3.28785,3041.5,3040.5,4.0522]
["bitfinex","ETHUSD",1736785234986,0.06505559,3041.4,3040.8,3.28854]
["bitfinex","ETHUSD",1736785235193,0.06505559,3041.4,3041.3,3.28806]
["bitfinex","ETHUSD",1736785235399,0.8272,3042.3,3041.1,0.7993]
["bitfinex","ETHUSD",1736785235566,1.4759751,3042.8,3041.5,3.28778]
["bitfinex","ETHUSD",1736785235766,0.0654763,3042.2,3041.6,0.329528]
["bitfinex","ETHUSD",1736785235961,1.4759751,3042.8,3041.9,3.28736]
["bitfinex","ETHUSD",1736785236163,0.8052,3042.8,3042.0,0.34]
["bitfinex","ETHUSD",1736785236366,0.06597909,3042.7,3042.0,0.34]
["bitfinex","ETHUSD",1736785236666,3.31933152,3042.6,3041.9,0.34]
["bitfinex","ETHUSD",1736785236868,3.35353013,3042.6,3041.9,0.34]
["bitfinex","ETHUSD",1736785237414,4.6433655,3042.4,3041.2,0.34]
["bitfinex","ETHUSD",1736785237634,3.28753,3041.8,3040.9,4.04818]
["bitfinex","ETHUSD",1736785237838,4.05552,3042.0,3041.1,3.28827]
["bitfinex","ETHUSD",1736785238005,4.05552,3042.0,3041.0,0.34]
["bitfinex","ETHUSD",1736785238006,0.06821487,3041.9,3041.0,0.34]
["bitfinex","ETHUSD",1736785238190,3.28753,3041.8,3041.0,0.34]
["bitfinex","ETHUSD",1736785238535,0.06792782,3041.7,3041.0,0.34]
["bitfinex","ETHUSD",1736785238710,3.28775,3041.6,3040.9,0.7597]
["bitfinex","ETHUSD",1736785238908,0.06792782,3041.6,3040.9,0.7597]
["bitfinex","ETHUSD",1736785239109,0.7686,3042.5,3041.6,3.28771]
["bitfinex","ETHUSD",1736785239311,3.28628,3043.0,3041.7,1.098571]
["bitfinex","ETHUSD",1736785239511,0.06580998,3042.4,3041.7,0.7698]
["bitfinex","ETHUSD",1736785239822,0.06574842,3042.3,3041.8,3.28746]
["bitfinex","ETHUSD",1736785240021,0.06574842,3042.3,3041.9,3.2874]
["bitfinex","ETHUSD",1736785240221,3.0,3042.9,3041.9,3.2874]
["bitfinex","ETHUSD",1736785240831,3.3522392,3042.8,3041.7,4.05738]
["bitfinex","ETHUSD",1736785241035,0.03262152,3042.7,3041.7,0.7698]
["bitfinex","ETHUSD",1736785241240,3.28722,3042.1,3041.3,0.34]
["bitfinex","ETHUSD",1736785241538,0.88352034,3042.6,3040.8,3.28859]
["bitfinex","ETHUSD",1736785241539,3.28734,3042.0,3041.0,0.34]
["bitfinex","ETHUSD",1736785241750,0.03262152,3041.9,3041.0,0.34]
["bitfinex","ETHUSD",1736785242033,3.28808,3041.3,3040.8,0.7731]
["bitfinex","ETHUSD",1736785242189,3.28828,3041.1,3040.4,0.34]
["bitfinex","ETHUSD",1736785242388,8.7484555,3041.6,3040.4,0.34]
["bitfinex","ETHUSD",1736785242389,3.32101152,3041.0,3040.4,0.34]
["bitfinex","ETHUSD",1736785242631,0.03262152,3041.0,3040.4,0.34]
["bitfinex","ETHUSD",1736785242829,3.0,3040.7,3039.8,0.77]
["bitfinex","ETHUSD",1736785243041,3.0,3040.7,3039.6,0.34]
["bitfinex","ETHUSD",1736785243042,3.03262152,3040.7,3039.6,0.34]
["bitfinex","ETHUSD",1736785243195,3.28906,3040.4,3039.6,0.34]
["bitfinex","ETHUSD",1736785243395,3.28926,3040.2,3039.6,0.34]
["bitfinex","ETHUSD",1736785243695,3.28926,3040.2,3038.7,0.34]
["bitfinex","ETHUSD",1736785243696,3.0,3039.6,3038.7,0.34]
["bitfinex","ETHUSD",1736785243923,3.0,3039.9,3038.4,0.7506]
["bitfinex","ETHUSD",1736785244132,0.06524557,3039.5,3038.6,3.2909]
["bitfinex","ETHUSD",1736785244441,3.29024,3039.3,3038.4,0.7506]
["bitfinex","ETHUSD",1736785244641,3.0,3039.4,3038.4,0.7506]
["bitfinex","ETHUSD",1736785244931,3.809,3039.2,3038.4,0.7506]
["bitfinex","ETHUSD",1736785245160,0.809,3039.2,3038.4,4.0418]
["bitfinex","ETHUSD",1736785245366,0.06443452,3039.1,3038.4,4.04179]
["bitfinex","ETHUSD",1736785245690,0.06443452,3039.1,3038.2,3.29138]
["bitfinex","ETHUSD",1736785245958,0.06443452,3039.1,3038.2,1.49059982]
["bitfinex","ETHUSD",1736785246157,0.06443452,3039.1,3038.2,1.0969]
["bitfinex","ETHUSD",1736785246453,0.06443452,3039.1,3038.4,3.2912]
["bitfinex","ETHUSD",1736785246958,0.06443452,3039.1,3038.8,3.29075]
["bitfinex","ETHUSD",1736785247318,0.8281,3039.6,3038.8,3.29067]
["bitfinex","ETHUSD",1736785247518,0.06125117,3039.0,3038.3,0.0225]
["bitfinex","ETHUSD",1736785247758,0.8281,3039.6,3038.5,3.29105]
["bitfinex","ETHUSD",1736785247962,0.8281,3039.6,3038.7,3.29083]
["bitfinex","ETHUSD",1736785248268,0.06134364,3039.5,3038.7,3.29083]
["bitfinex","ETHUSD",1736785248571,0.06134364,3039.5,3038.6,0.329105]
["bitfinex","ETHUSD",1736785248905,0.06134364,3039.5,3038.7,0.0075]
["bitfinex","ETHUSD",1736785249073,0.7689,3040.0,3039.4,3.29012]
["bitfinex","ETHUSD",1736785249368,0.03262152,3039.9,3039.2,0.34]
["bitfinex","ETHUSD",1736785249521,3.03262152,3039.9,3039.2,0.34]
["bitfinex","ETHUSD",1736785249724,0.06133337,3039.8,3039.2,0.34]
["bitfinex","ETHUSD",1736785250452,3.7689,3040.0,3039.2,0.34]
["bitfinex","ETHUSD",1736785250638,0.06133337,3039.7,3039.2,0.34]
["bitfinex","ETHUSD",1736785250842,3.7689,3040.0,3039.2,0.34]
["bitfinex","ETHUSD",1736785251023,0.06133337,3039.9,3039.2,0.34]
["bitfinex","ETHUSD",1736785251534,0.06133337,3039.9,3039.2,0.783461]
["bitfinex","ETHUSD",1736785251724,0.8043,3040.4,3039.4,3.29005]
["bitfinex","ETHUSD",1736785251919,0.8043,3040.4,3039.9,3.28957]
["bitfinex","ETHUSD",1736785252119,3.53729,3042.1,3040.0,0.03289533]
["bitfinex","ETHUSD",1736785252120,0.06160048,3040.3,3040.0,0.03289533]
["bitfinex","ETHUSD",1736785252326,0.8043,3041.0,3040.2,3.28925]
["bitfinex","ETHUSD",1736785252653,4.6433655,3040.8,3039.4,0.7996]
["bitfinex","ETHUSD",1736785252838,3.03262152,3040.7,3039.4,0.7996]
["bitfinex","ETHUSD",1736785253143,3.28852,3040.9,3039.5,3.31241]
["bitfinex","ETHUSD",1736785253327,0.06160048,3040.6,3039.6,0.411201]
["bitfinex","ETHUSD",1736785253526,0.8043,3041.0,3040.0,3.28936]
["bitfinex","ETHUSD",1736785253722,0.06160048,3040.5,3039.9,0.34]
["bitfinex","ETHUSD",1736785253947,3.32167152,3040.4,3039.9,0.34]
["bitfinex","ETHUSD",1736785254262,0.06160048,3040.4,3040.1,3.28929]
["bitfinex","ETHUSD",1736785254571,0.06160048,3040.4,3039.9,0.34]
["bitfinex","ETHUSD",1736785254572,0.8043,3041.0,3040.0,0.015]
["bitfinex","ETHUSD",1736785254727,0.8209,3041.5,3040.7,3.28863]
["bitfinex","ETHUSD",1736785255035,0.8209,3041.5,3040.2,0.0075]
["bitfinex","ETHUSD",1736785255362,0.03262152,3041.4,3040.8,3.28859]
["bitfinex","ETHUSD",1736785255670,0.8209,3041.5,3040.7,3.28867]
["bitfinex","ETHUSD",1736785256124,0.8209,3041.5,3040.7,0.328867]
["bitfinex","ETHUSD",1736785256326,3.793,3041.9,3040.3,3.85407]
["bitfinex","ETHUSD",1736785256543,3.28764,3041.7,3040.8,3.2885]
["bitfinex","ETHUSD",1736785256745,3.28797,3041.4,3040.2,0.66620736]
["bitfinex","ETHUSD",1736785257062,3.7532,3041.2,3040.1,0.8152]
["bitfinex","ETHUSD",1736785257226,0.7532,3041.6,3040.2,0.5725]
["bitfinex","ETHUSD",1736785257422,0.7532,3041.6,3040.4,0.0225]
["bitfinex","ETHUSD",1736785257629,3.94108687,3042.0,3040.4,0.05538169]
["bitfinex","ETHUSD",1736785257970,3.0,3041.9,3041.1,3.28825]
["bitfinex","ETHUSD",1736785258631,0.7532,3042.0,3041.0,0.34]
["bitfinex","ETHUSD",1736785258830,0.7532,3042.0,3041.1,0.0225]
["bitfinex","ETHUSD",1736785259067,0.8145,3042.5,3041.7,3.28761]
["bitfinex","ETHUSD",1736785259429,0.8145,3042.5,3041.8,3.28752]
["bitfinex","ETHUSD",1736785259669,0.8145,3042.5,3041.5,3.28784]
["bitfinex","ETHUSD",1736785259875,0.8145,3042.5,3041.5,3.616624]
["bitfinex","ETHUSD",1736785260055,3.28696,3042.4,3041.3,3.28804]
["bitfinex","ETHUSD",1736785260235,3.28696,3042.4,3041.4,3.28793]
["bitfinex","ETHUSD",1736785260568,3.0,3042.4,3041.5,3.28776]
["bitfinex","ETHUSD",1736785260745,3.28688,3042.4,3041.3,3.28797]
["bitfinex","ETHUSD",1736785261145,5.4639655,3042.0,3040.8,0.7628]
["bitfinex","ETHUSD",1736785261349,3.28768,3041.7,3040.8,0.7628]
["bitfinex","ETHUSD",1736785261545,0.03262152,3041.9,3040.8,0.7628]
["bitfinex","ETHUSD",1736785261546,6.35174056,3041.9,3040.9,3.28845]
["bitfinex","ETHUSD",1736785261868,3.0,3041.5,3040.7,3.28869]
["bitfinex","ETHUSD",1736785262058,3.03262152,3041.5,3040.7,3.28869]
["bitfinex","ETHUSD",1736785262255,3.0,3041.7,3040.8,3.28857]
["bitfinex","ETHUSD",1736785262440,0.06427056,3041.4,3040.6,0.34]
["bitfinex","ETHUSD",1736785262644,0.06427056,3041.4,3040.4,4.76741801]
["bitfinex","ETHUSD",1736785262645,0.77,3041.3,3040.4,0.8305]
["bitfinex","ETHUSD",1736785262881,0.77,3041.3,3039.2,7.9336155]
["bitfinex","ETHUSD",1736785262882,3.28847,3041.0,3040.0,4.06766]
["bitfinex","ETHUSD",1736785263038,3.03262152,3041.1,3040.0,1.218966]
["bitfinex","ETHUSD",1736785263385,0.77,3041.3,3040.0,0.7782]
["bitfinex","ETHUSD",1736785263563,0.06427056,3041.0,3040.0,0.7782]
["bitfinex","ETHUSD",1736785263738,3.28873,3040.7,3039.9,0.34]
["bitfinex","ETHUSD",1736785264069,3.0,3040.9,3040.0,3.28945]
["bitfinex","ETHUSD",1736785264371,0.06427056,3040.6,3039.9,0.34]
["bitfinex","ETHUSD",1736785264553,3.0,3040.9,3040.3,3.28912]
["bitfinex","ETHUSD",1736785264757,0.06427056,3040.5,3040.1,3.28936]
["bitfinex","ETHUSD",1736785264941,0.03262152,3040.8,3039.9,0.34]
["bitfinex","ETHUSD",1736785265276,7.6433655,3041.2,3040.0,0.03289196]
["bitfinex","ETHUSD",1736785265277,0.06427056,3040.4,3040.0,0.03289196]
["bitfinex","ETHUSD",1736785265484,0.7751,3041.0,3040.4,3.28902]
["bitfinex","ETHUSD",1736785265635,0.7751,3041.0,3039.8,0.015]
["bitfinex","ETHUSD",1736785265833,0.06396262,3040.3,3040.0,3.28942]
["bitfinex","ETHUSD",1736785266033,3.28861,3040.8,3040.1,0.328942]
["bitfinex","ETHUSD",1736785266274,3.28861,3040.8,3039.4,3.63003]
["bitfinex","ETHUSD",1736785266275,3.28904,3040.4,3039.4,3.63003]
["bitfinex","ETHUSD",1736785266487,0.7966,3040.1,3039.5,3.29001]
["bitfinex","ETHUSD",1736785266661,0.7966,3040.1,3039.3,0.34]
["bitfinex","ETHUSD",1736785266864,3.28959,3039.9,3039.3,0.34]
["bitfinex","ETHUSD",1736785267032,3.32223152,3039.9,3039.3,0.34]
["bitfinex","ETHUSD",1736785267233,3.2898,3039.7,3038.8,0.7723]
["bitfinex","ETHUSD",1736785267428,0.06349034,3039.6,3038.9,0.339]
["bitfinex","ETHUSD",1736785267717,0.03262152,3039.9,3038.8,1.178609]
["bitfinex","ETHUSD",1736785267866,3.35248123,3039.5,3038.7,0.339]
["bitfinex","ETHUSD",1736785268146,0.8022,3039.3,3038.7,0.339]
["bitfinex","ETHUSD",1736785268444,0.8022,3039.3,3038.4,5.073]
["bitfinex","ETHUSD",1736785268772,3.29067,3038.9,3038.1,0.339]
["bitfinex","ETHUSD",1736785268936,0.03262152,3038.8,3038.1,0.339]
["bitfinex","ETHUSD",1736785269275,0.06203196,3038.8,3038.1,0.339]
["bitfinex","ETHUSD",1736785269575,0.8042,3038.5,3037.8,0.339]
["bitfinex","ETHUSD",1736785269876,0.03262152,3038.4,3037.8,0.339]
["bitfinex","ETHUSD",1736785270033,0.8042,3038.5,3037.8,0.339]
["bitfinex","ETHUSD",1736785270234,0.06139486,3038.4,3037.8,0.339]
["bitfinex","ETHUSD",1736785270428,0.06139486,3038.4,3037.3,0.8212]
["bitfinex","ETHUSD",1736785270673,0.06139486,3038.4,3037.4,0.339]
["bitfinex","ETHUSD",1736785270880,0.06139486,3038.4,3037.5,3.2921]
["bitfinex","ETHUSD",1736785271179,4.09384,3039.4,3038.3,3.2912]
["bitfinex","ETHUSD",1736785271329,0.83632152,3039.4,3038.3,3.2912]
["bitfinex","ETHUSD",1736785271551,0.8037,3039.4,3037.8,0.8248]
["bitfinex","ETHUSD",1736785271863,0.03262152,3039.3,3038.0,3.29153]
["bitfinex","ETHUSD",1736785272046,0.03262152,3039.3,3037.8,0.8248]
["bitfinex","ETHUSD",1736785272249,5.1933655,3039.2,3037.9,3.29173]
["bitfinex","ETHUSD",1736785272443,3.29064,3039.0,3037.9,3.29173]
["bitfinex","ETHUSD",1736785272650,3.0,3038.7,3037.7,3.29193]
["bitfinex","ETHUSD",1736785272990,0.8037,3038.8,3036.8,2.0]
["bitfinex","ETHUSD",1736785273195,3.2917,3038.0,3036.9,3.29279]
["bitfinex","ETHUSD",1736785273363,3.03262152,3037.9,3037.0,0.329279]
["bitfinex","ETHUSD",1736785273697,0.03262152,3037.9,3036.7,3.29301]
["bitfinex","ETHUSD",1736785273848,3.32441152,3037.9,3036.5,0.65991604]
["bitfinex","ETHUSD",1736785274049,3.29211,3037.6,3036.5,3.29317]
["bitfinex","ETHUSD",1736785274295,3.29211,3037.6,3036.4,0.66980786]
["bitfinex","ETHUSD",1736785274493,3.0,3037.6,3036.6,3.29305]
["bitfinex","ETHUSD",1736785274693,3.29222,3037.5,3036.6,0.39628579]
["bitfinex","ETHUSD",1736785274852,3.29222,3037.5,3036.2,0.8248]
["bitfinex","ETHUSD",1736785274853,3.0,3037.2,3036.2,0.8248]
["bitfinex","ETHUSD",1736785275244,0.03262152,3037.1,3035.9,3.2939]
["bitfinex","ETHUSD",1736785275351,0.03262152,3037.1,3035.6,3.64693453]
["bitfinex","ETHUSD",1736785275352,3.0,3036.6,3035.6,3.64693453]
["bitfinex","ETHUSD",1736785275553,3.03262152,3036.6,3035.6,3.64693453]
["bitfinex","ETHUSD",1736785275753,3.29286,3036.9,3035.7,3.29407]
["bitfinex","ETHUSD",1736785275957,3.29314,3036.7,3035.6,0.35278453]
["bitfinex","ETHUSD",1736785276181,0.03262152,3036.6,3035.6,3.64700453]
["bitfinex","ETHUSD",1736785276364,0.03262152,3036.6,3035.6,0.35278453]
["bitfinex","ETHUSD",1736785276569,3.29372,3036.1,3035.6,0.35278453]
["bitfinex","ETHUSD",1736785276800,3.0,3036.2,3035.6,0.01278453]
["bitfinex","ETHUSD",1736785277371,0.8264,3036.5,3035.6,3.31436764]
["bitfinex","ETHUSD",1736785278053,0.8264,3036.5,3035.8,3.29399]
["bitfinex","ETHUSD",1736785278253,0.8264,3036.5,3035.6,3.31436764]
["bitfinex","ETHUSD",1736785278858,0.03262152,3036.4,3035.6,0.01278453]
["bitfinex","ETHUSD",1736785279073,3.0,3036.2,3035.6,0.01278453]
["bitfinex","ETHUSD",1736785279275,0.8264,3036.5,3035.6,0.01278453]
["bitfinex","ETHUSD",1736785279611,0.03262152,3036.4,3035.6,3.30698453]
["bitfinex","ETHUSD",1736785279781,3.03262152,3036.4,3035.6,0.01278453]
["bitfinex","ETHUSD",1736785279973,3.0,3036.4,3035.6,0.01278453]
["bitfinex","ETHUSD",1736785280718,0.8264,3036.5,3035.6,3.31436764]
["bitfinex","ETHUSD",1736785281014,4.11967,3036.5,3035.6,3.31436764]
["bitfinex","ETHUSD",1736785281215,3.0,3036.3,3035.6,0.01278453]
["bitfinex","ETHUSD",1736785281372,0.8264,3036.5,3035.6,0.01278453]
["bitfinex","ETHUSD",1736785281373,3.0,3036.1,3035.6,0.01278453]
["bitfinex","ETHUSD",1736785281572,3.2935,3036.3,3035.6,0.01278453]
["bitfinex","ETHUSD",1736785282679,3.0,3035.9,3035.6,0.01278453]
["bitfinex","ETHUSD",1736785282912,3.29396,3035.9,3035.6,0.01278453]
["bitfinex","ETHUSD",1736785283114,3.0,3036.1,3035.6,0.01278453]
["bitfinex","ETHUSD",1736785283115,6.29413,3035.7,3035.6,0.01278453]
["bitfinex","ETHUSD",1736785283414,6.84424,3035.6,3035.5,1995.13613521]
["bitfinex","ETHUSD",1736785283618,7.63664,3035.6,3035.5,1995.13613521]
["bitfinex","ETHUSD",1736785283768,7.62164,3035.6,3035.5,1995.13613521]
["bitfinex","ETHUSD",1736785284287,7.64414,3035.6,3035.5,1992.65093636]
["bitfinex","ETHUSD",1736785284810,7.07164,3035.6,3035.5,1992.65093636]
["bitfinex","ETHUSD",1736785285582,3.7774,3035.6,3035.5,1992.65093636]
["bitfinex","ETHUSD",1736785285873,7.07164,3035.6,3035.5,1992.65093636]
["bitfinex","ETHUSD",1736785286305,7.64414,3035.6,3035.5,1992.65093636]
["bitfinex","ETHUSD",1736785286519,7.64414,3035.6,3035.5,1988.64566441]
["bitfinex","ETHUSD",1736785287028,7.64414,3035.6,3035.5,1988.16310152]
["bitfinex","ETHUSD",1736785287029,8.964687,3035.6,3035.5,1988.16310152]
["bitfinex","ETHUSD",1736785287330,8.957187,3035.6,3035.5,1970.3887772]
["bitfinex","ETHUSD",1736785287535,8.949687,3035.6,3035.5,1970.3887772]
["bitfinex","ETHUSD",1736785287740,5.392187,3035.6,3035.5,1970.3887772]
["bitfinex","ETHUSD",1736785287894,0.7774,3035.6,3035.5,1970.3887772]
["bitfinex","ETHUSD",1736785288092,4.6433655,3036.2,3035.5,1970.3887772]
["bitfinex","ETHUSD",1736785288093,0.7909,3036.1,3035.5,1973.69036031]
["bitfinex","ETHUSD",1736785288287,0.7909,3036.1,3035.5,1970.3887772]
["bitfinex","ETHUSD",1736785288538,4.11725152,3036.1,3035.5,1970.3887772]
["bitfinex","ETHUSD",1736785288693,3.0,3036.0,3035.5,1970.3887772]
["bitfinex","ETHUSD",1736785288896,3.29409,3035.8,3035.5,1970.3887772]
["bitfinex","ETHUSD",1736785289122,3.29424,3035.6,3035.5,1970.3887772]
["bitfinex","ETHUSD",1736785289603,4.08854,3035.6,3035.5,1970.3887772]
["bitfinex","ETHUSD",1736785293423,0.7943,3035.6,3035.5,1970.3887772]
["bitfinex","ETHUSD",1736785293639,4.6433655,3036.2,3035.5,1972.95252562]
["bitfinex","ETHUSD",1736785293640,3.29365,3036.2,3035.5,1972.95252562]
["bitfinex","ETHUSD",1736785293843,3.29372,3036.1,3035.5,1972.95252562]
["bitfinex","ETHUSD",1736785294013,3.29375,3036.1,3035.5,1972.95252562]
["bitfinex","ETHUSD",1736785294218,3.0,3036.0,3035.5,1970.3887772]
["bitfinex","ETHUSD",1736785294524,3.29422,3035.7,3035.5,1970.3887772]
["bitfinex","ETHUSD",1736785294727,3.29397,3035.9,3035.5,1970.3887772]
["bitfinex","ETHUSD",1736785295113,4.6433655,3036.2,3035.5,1970.3887772]
["bitfinex","ETHUSD",1736785295445,7.67364,3035.6,3035.5,1968.52417251]
["bitfinex","ETHUSD",1736785296115,7.12364,3035.6,3035.5,1968.52417251]
["bitfinex","ETHUSD",1736785296839,3.0,3035.6,3035.5,1968.52417251]
["bitfinex","ETHUSD",1736785297144,4.12355,3036.0,3035.5,1969.2981981]
["bitfinex","ETHUSD",1736785297350,3.29393,3035.9,3035.5,1969.2981981]
["bitfinex","ETHUSD",1736785297544,3.29375,3036.1,3035.5,1969.2981981]
["bitfinex","ETHUSD",1736785297750,3.29393,3035.9,3035.5,1969.2981981]
["bitfinex","ETHUSD",1736785297962,3.29424,3035.6,3035.5,1968.52417251]
["bitfinex","ETHUSD",1736785298265,7.12394,3035.6,3035.5,1968.52417251]
["bitfinex","ETHUSD",1736785298612,7.12394,3035.6,3035.5,1968.2938672]
["bitfinex","ETHUSD",1736785299326,7.68894,3035.6,3035.5,1967.42799565]
["bitfinex","ETHUSD",1736785299530,7.99594,3035.6,3035.5,1947.56946916]
["bitfinex","ETHUSD",1736785299729,7.99594,3035.6,3035.5,1899.17804904]
["bitfinex","ETHUSD",1736785299929,7.99594,3035.6,3035.5,1878.72975622]
["bitfinex","ETHUSD",1736785300125,7.99594,3035.6,3035.5,1876.88457622]
["bitfinex","ETHUSD",1736785300331,7.20574,3035.6,3035.5,1836.68113451]
["bitfinex","ETHUSD",1736785300553,7.20574,3035.6,3035.5,1835.58975928]
["bitfinex","ETHUSD",1736785300760,7.20574,3035.6,3035.5,1824.0355917]
["bitfinex","ETHUSD",1736785300927,7.37315011,3035.6,3035.5,1810.41339412]
["bitfinex","ETHUSD",1736785301254,6.86674,3035.6,3035.5,1801.40387361]
["bitfinex","ETHUSD",1736785301454,7.62206203,3035.6,3035.5,1800.65882361]
["bitfinex","ETHUSD",1736785301758,7.20574,3035.6,3035.5,1794.15348361]
["bitfinex","ETHUSD",1736785301961,6.86674,3035.6,3035.5,1793.48596878]
["bitfinex","ETHUSD",1736785302264,6.65574,3035.6,3035.5,1786.89724878]
["bitfinex","ETHUSD",1736785302426,6.63937125,3035.6,3035.5,1786.89724878]
["bitfinex","ETHUSD",1736785302627,7.18937125,3035.6,3035.5,1785.95724879]
["bitfinex","ETHUSD",1736785302829,7.1052348,3035.6,3035.5,1765.3803603]
["bitfinex","ETHUSD",1736785303146,7.1052348,3035.6,3035.5,1725.48108536]
["bitfinex","ETHUSD",1736785303319,7.88926796,3035.6,3035.5,1720.59663836]
["bitfinex","ETHUSD",1736785304217,8.31758264,3035.6,3035.5,1707.47092033]
["bitfinex","ETHUSD",1736785304640,8.31758264,3035.6,3035.5,1706.3401155]
["bitfinex","ETHUSD",1736785304857,13.95858264,3035.6,3035.5,1705.43770774]
["bitfinex","ETHUSD",1736785305386,13.95858264,3035.6,3035.5,1702.14334774]
["bitfinex","ETHUSD",1736785305585,13.95858264,3035.6,3035.5,1700.49616774]
["bitfinex","ETHUSD",1736785305748,13.95858264,3035.6,3035.5,1679.91927925]
["bitfinex","ETHUSD",1736785305947,17.47585264,3035.6,3035.5,1675.6582761]
["bitfinex","ETHUSD",1736785306178,19.60309854,3035.6,3035.5,1665.78304703]
["bitfinex","ETHUSD",1736785306359,19.60309854,3035.6,3035.5,1644.72888697]
["bitfinex","ETHUSD",1736785306688,19.60309854,3035.6,3035.5,1612.43579755]
["bitfinex","ETHUSD",1736785306992,19.60309854,3035.6,3035.5,1599.28429758]
["bitfinex","ETHUSD",1736785307148,19.60309854,3035.6,3035.5,1589.95103712]
["bitfinex","ETHUSD",1736785307346,19.60309854,3035.6,3035.5,1585.71103712]
["bitfinex","ETHUSD",1736785307588,14.60309854,3035.6,3035.5,1585.71103712]
["bitfinex","ETHUSD",1736785307794,14.60309854,3035.6,3035.5,1584.86328568]
["bitfinex","ETHUSD",1736785308087,14.26309854,3035.6,3035.5,1572.23797795]
["bitfinex","ETHUSD",1736785308290,18.82846183,3035.6,3035.5,1540.2128024]
["bitfinex","ETHUSD",1736785308445,18.93767656,3035.6,3035.5,1533.06279721]
["bitfinex","ETHUSD",1736785308650,18.93767656,3035.6,3035.5,1512.0108548]
["bitfinex","ETHUSD",1736785309151,18.61267656,3035.6,3035.5,1507.0693148]
["bitfinex","ETHUSD",1736785309488,17.63394593,3035.6,3035.5,1507.0693148]
["bitfinex","ETHUSD",1736785309697,18.18394593,3035.6,3035.5,1507.0693148]
["bitfinex","ETHUSD",1736785309987,13.9262348,3035.6,3035.5,1507.0693148]
["bitfinex","ETHUSD",1736785310186,14.2587348,3035.6,3035.5,1502.1277748]
["bitfinex","ETHUSD",1736785310373,8.8687348,3035.6,3035.5,1502.1277748]
["bitfinex","ETHUSD",1736785311188,12.4262348,3035.6,3035.5,1498.8334148]
["bitfinex","ETHUSD",1736785311349,12.4262348,3035.6,3035.5,1497.1862348]
["bitfinex","ETHUSD",1736785311799,12.4412348,3035.6,3035.5,1497.1862348]
["bitfinex","ETHUSD",1736785312152,12.4412348,3035.6,3035.5,1495.5390548]
["bitfinex","ETHUSD",1736785312351,12.4412348,3035.6,3035.5,1493.8918748]
["bitfinex","ETHUSD",1736785312584,12.4412348,3035.6,3035.5,1492.2446948]
["bitfinex","ETHUSD",1736785313213,12.4412348,3035.6,3035.5,1467.41725515]
["bitfinex","ETHUSD",1736785313374,13.15938799,3035.6,3035.5,1466.46792924]
["bitfinex","ETHUSD",1736785313707,13.86555072,3035.6,3035.5,1466.46792924]
["bitfinex","ETHUSD",1736785313869,13.50295516,3035.6,3035.5,1466.46792924]
["bitfinex","ETHUSD",1736785314068,12.53848676,3035.6,3035.5,1466.46792924]
["bitfinex","ETHUSD",1736785314274,12.53848676,3035.6,3035.5,1459.66797965]
["bitfinex","ETHUSD",1736785314698,13.08848676,3035.6,3035.5,1459.66797965]
["bitfinex","ETHUSD",1736785315075,12.53098676,3035.6,3035.5,1459.66797965]
["bitfinex","ETHUSD",1736785315277,9.18348676,3035.6,3035.5,1454.72643965]
["bitfinex","ETHUSD",1736785315496,9.27348676,3035.6,3035.5,1454.72643965]
["bitfinex","ETHUSD",1736785315874,8.6262348,3035.6,3035.5,1454.72643965]
["bitfinex","ETHUSD",1736785316275,8.2787348,3035.6,3035.5,1454.72643965]
["bitfinex","ETHUSD",1736785316715,3.29411,3035.8,3035.6,0.7521]
["bitfinex","ETHUSD",1736785316921,3.29413,3035.7,3035.6,0.7521]
["bitfinex","ETHUSD",1736785317080,6.29413,3035.7,3035.6,0.7521]
["bitfinex","ETHUSD",1736785317284,3.0,3035.7,3035.6,0.7521]
["bitfinex","ETHUSD",1736785317710,3.29404,3035.8,3035.6,0.7521]
["bitfinex","ETHUSD",1736785318230,3.29413,3035.7,3035.6,0.7521]
["bitfinex","ETHUSD",1736785319126,3.30924,3035.6,3035.5,1446.49053965]
["bitfinex","ETHUSD",1736785319326,3.56674,3035.6,3035.5,1441.54899965]
["bitfinex","ETHUSD",1736785319619,7.11674,3035.6,3035.5,1441.54899965]
["bitfinex","ETHUSD",1736785320295,7.11674,3035.6,3035.5,1436.60745965]
["bitfinex","ETHUSD",1736785320503,7.11674,3035.6,3035.5,1436.58495965]
["bitfinex","ETHUSD",1736785320904,7.61159389,3035.6,3035.5,1436.58495965]
["bitfinex","ETHUSD",1736785321305,8.02606229,3035.6,3035.5,1431.64341965]
["bitfinex","ETHUSD",1736785322284,8.02606229,3035.6,3035.5,1426.70187965]
["bitfinex","ETHUSD",1736785322826,7.61159389,3035.6,3035.5,1426.70187965]
["bitfinex","ETHUSD",1736785322982,8.02606229,3035.6,3035.5,1426.70187965]
["bitfinex","ETHUSD",1736785323323,7.61159389,3035.6,3035.5,1421.73783965]
["bitfinex","ETHUSD",1736785323618,7.11674,3035.6,3035.5,1421.73783965]
["bitfinex","ETHUSD",1736785323917,7.61159389,3035.6,3035.5,1421.73783965]
["bitfinex","ETHUSD",1736785324429,3.29424,3035.6,3035.5,1416.79629965]
["bitfinex","ETHUSD",1736785324731,3.54424,3035.6,3035.5,1416.79629965]
["bitfinex","ETHUSD",1736785324904,7.53488872,3035.6,3035.5,1416.79629965]
["bitfinex","ETHUSD",1736785325430,5.10738872,3035.6,3035.5,1411.85475965]
["bitfinex","ETHUSD",1736785325795,7.45674,3035.6,3035.5,1411.84725965]
["bitfinex","ETHUSD",1736785326113,7.45674,3035.6,3035.5,1409.74789019]
["bitfinex","ETHUSD",1736785326319,7.95159389,3035.6,3035.5,1404.40167588]
["bitfinex","ETHUSD",1736785326484,7.45674,3035.6,3035.5,1402.54312989]
["bitfinex","ETHUSD",1736785326684,7.95159389,3035.6,3035.5,1402.54312989]
["bitfinex","ETHUSD",1736785326980,8.60719729,3035.6,3035.5,1401.77415142]
["bitfinex","ETHUSD",1736785327185,9.02166569,3035.6,3035.5,1355.09451455]
["bitfinex","ETHUSD",1736785327379,9.02166569,3035.6,3035.5,1346.61451455]
["bitfinex","ETHUSD",1736785327625,9.02166569,3035.6,3035.5,1346.05701455]
["bitfinex","ETHUSD",1736785328319,8.60719729,3035.6,3035.5,1341.11547455]
["bitfinex","ETHUSD",1736785328623,11.98501385,3035.6,3035.5,1338.8437195]
["bitfinex","ETHUSD",1736785329125,7.95159389,3035.6,3035.5,1338.8437195]
["bitfinex","ETHUSD",1736785329283,7.95159389,3035.6,3035.5,1333.9021795]
["bitfinex","ETHUSD",1736785329788,4.36674,3035.6,3035.5,1333.9021795]
["bitfinex","ETHUSD",1736785330132,4.69824,3035.6,3035.5,1333.9021795]
["bitfinex","ETHUSD",1736785330290,4.14824,3035.6,3035.5,1328.9606395]
["bitfinex","ETHUSD",1736785330744,7.69824,3035.6,3035.5,1328.9606395]
["bitfinex","ETHUSD",1736785331027,4.69824,3035.6,3035.5,1328.9606395]
["bitfinex","ETHUSD",1736785331182,4.69824,3035.6,3035.5,1327.3134595]
["bitfinex","ETHUSD",1736785331381,7.35174,3035.6,3035.5,1324.0190995]
["bitfinex","ETHUSD",1736785331586,7.69074,3035.6,3035.5,1324.0190995]
["bitfinex","ETHUSD",1736785331794,7.14074,3035.6,3035.5,1324.0190995]
["bitfinex","ETHUSD",1736785332037,3.55174,3035.6,3035.5,1324.0190995]
["bitfinex","ETHUSD",1736785332244,3.89074,3035.6,3035.5,1324.0190995]
["bitfinex","ETHUSD",1736785332455,3.64074,3035.6,3035.5,1324.0190995]
["bitfinex","ETHUSD",1736785332596,3.63324,3035.6,3035.5,1324.0190995]
["bitfinex","ETHUSD",1736785333429,3.63324,3035.6,3035.5,1324.8126995]
["bitfinex","ETHUSD",1736785334541,3.64824,3035.6,3035.5,1324.0190995]
["bitfinex","ETHUSD",1736785336224,3.63324,3035.6,3035.5,1324.0190995]
["bitfinex","ETHUSD",1736785336400,3.29424,3035.6,3035.5,1324.0190995]
["bitfinex","ETHUSD",1736785336604,3.63324,3035.6,3035.5,1324.0190995]
["bitfinex","ETHUSD",1736785337899,3.30924,3035.6,3035.5,1324.0190995]
["bitfinex","ETHUSD",1736785338219,3.64824,3035.6,3035.5,1324.0190995]
["bitfinex","ETHUSD",1736785339048,3.64074,3035.6,3035.5,1324.0190995]
["bitfinex","ETHUSD",1736785339345,3.29424,3035.6,3035.5,1324.0190995]
["bitfinex","ETHUSD",1736785340555,3.30174,3035.6,3035.5,1322.3719195]
["bitfinex","ETHUSD",1736785340753,6.55174,3035.6,3035.5,1315.7831995]
["bitfinex","ETHUSD",1736785341247,6.55174,3035.6,3035.5,1310.8416595]
["bitfinex","ETHUSD",1736785341248,7.10174,3035.6,3035.5,1310.8416595]
["bitfinex","ETHUSD",1736785341716,8.67914,3035.6,3035.5,1310.8416595]
["bitfinex","ETHUSD",1736785342148,8.67914,3035.6,3035.5,1308.98334321]
["bitfinex","ETHUSD",1736785342314,8.67914,3035.6,3035.5,1305.68898321]
["bitfinex","ETHUSD",1736785342517,9.01814,3035.6,3035.5,1304.04180321]
["bitfinex","ETHUSD",1736785342705,9.02564,3035.6,3035.5,1304.02153021]
["bitfinex","ETHUSD",1736785343132,9.02564,3035.6,3035.5,1302.37435021]
["bitfinex","ETHUSD",1736785343548,9.02564,3035.6,3035.5,1299.07999021]
["bitfinex","ETHUSD",1736785343937,14.59102618,3035.6,3035.5,1299.07999021]
["bitfinex","ETHUSD",1736785344453,15.25133403,3035.6,3035.5,1294.13845021]
["bitfinex","ETHUSD",1736785344607,6.33944785,3035.6,3035.5,1294.13845021]
["bitfinex","ETHUSD",1736785344809,4.21204785,3035.6,3035.5,1294.13845021]
["bitfinex","ETHUSD",1736785345044,4.30104785,3035.6,3035.5,1294.13845021]
["bitfinex","ETHUSD",1736785345351,3.95454785,3035.6,3035.5,1294.13845021]
["bitfinex","ETHUSD",1736785345558,6.63324,3035.6,3035.5,1295.74545021]
["bitfinex","ETHUSD",1736785345755,6.29424,3035.6,3035.5,1295.74545021]
["bitfinex","ETHUSD",1736785345913,6.63324,3035.6,3035.5,1295.74545021]
["bitfinex","ETHUSD",1736785346108,3.63324,3035.6,3035.5,1295.74545021]
["bitfinex","ETHUSD",1736785346514,3.63324,3035.6,3035.5,1294.13845021]
["bitfinex","ETHUSD",1736785346856,3.64074,3035.6,3035.5,1294.13845021]
["bitfinex","ETHUSD",1736785347153,3.30174,3035.6,3035.5,1289.19691021]
["bitfinex","ETHUSD",1736785347334,3.64074,3035.6,3035.5,1280.96101021]
["bitfinex","ETHUSD",1736785347853,6.64074,3035.6,3035.5,1280.96101021]
["bitfinex","ETHUSD",1736785348352,6.63324,3035.6,3035.5,1280.96101021]
["bitfinex","ETHUSD",1736785348554,6.63324,3035.6,3035.5,1282.58431021]
["bitfinex","ETHUSD",1736785349166,6.64074,3035.6,3035.5,1274.37229021]
["bitfinex","ETHUSD",1736785349456,9.02104,3035.6,3035.5,1271.07793021]
["bitfinex","ETHUSD",1736785349628,9.27104,3035.6,3035.5,1271.07793021]
["bitfinex","ETHUSD",1736785349828,13.73953268,3035.6,3035.5,1271.07793021]
["bitfinex","ETHUSD",1736785350227,13.73953268,3035.6,3035.5,1269.43075021]
["bitfinex","ETHUSD",1736785350473,14.83642618,3035.6,3035.5,1266.13639021]
["bitfinex","ETHUSD",1736785350828,14.58642618,3035.6,3035.5,1266.13639021]
["bitfinex","ETHUSD",1736785351123,14.58642618,3035.6,3035.5,1264.48921021]
["bitfinex","ETHUSD",1736785351124,7.44074,3035.6,3035.5,1264.48921021]
["bitfinex","ETHUSD",1736785351322,6.64074,3035.6,3035.5,1261.19485021]
["bitfinex","ETHUSD",1736785351858,8.35352364,3035.6,3035.5,1261.19485021]
["bitfinex","ETHUSD",1736785352212,11.35352364,3035.6,3035.5,1261.19485021]
["bitfinex","ETHUSD",1736785352413,6.63324,3035.6,3035.5,1261.19485021]
["bitfinex","ETHUSD",1736785352613,3.63324,3035.6,3035.5,1262.68455021]
["bitfinex","ETHUSD",1736785353723,3.64074,3035.6,3035.5,1254.60613021]
["bitfinex","ETHUSD",1736785353927,9.01954,3035.6,3035.5,1254.60613021]
["bitfinex","ETHUSD",1736785354367,13.98299274,3035.6,3035.5,1165.72620949]
["bitfinex","ETHUSD",1736785354512,15.76866801,3035.6,3035.5,997.1325131]
["bitfinex","ETHUSD",1736785354712,17.3914337,3035.6,3035.5,967.67019631]
["bitfinex","ETHUSD",1736785354911,14.87984713,3035.6,3035.5,930.9645995]
["bitfinex","ETHUSD",1736785355124,15.54086384,3035.6,3035.5,904.91340371]
["bitfinex","ETHUSD",1736785355453,15.54086384,3035.6,3035.5,881.6852004]
["bitfinex","ETHUSD",1736785355630,15.54086384,3035.6,3035.5,881.23395759]
["bitfinex","ETHUSD",1736785355841,16.22424132,3035.6,3035.5,880.82849303]
["bitfinex","ETHUSD",1736785356038,16.22424132,3035.6,3035.5,878.55650231]
["bitfinex","ETHUSD",1736785356243,17.84700701,3035.6,3035.5,758.99991924]
["bitfinex","ETHUSD",1736785356442,17.84700701,3035.6,3035.5,635.99068085]
["bitfinex","ETHUSD",1736785356443,13.74175671,3035.6,3035.5,635.99068085]
["bitfinex","ETHUSD",1736785356744,14.76866605,3035.6,3035.5,545.81058019]
["bitfinex","ETHUSD",1736785356946,14.76866605,3035.6,3035.5,534.03577019]
["bitfinex","ETHUSD",1736785357125,14.76866605,3035.6,3035.5,518.02096019]
["bitfinex","ETHUSD",1736785357473,14.14907378,3035.6,3035.5,441.89773392]
["bitfinex","ETHUSD",1736785357753,13.59907378,3035.6,3035.5,427.05773392]
["bitfinex","ETHUSD",1736785357985,13.59907378,3035.6,3035.5,416.45773392]
["bitfinex","ETHUSD",1736785358161,10.89915091,3035.6,3035.5,401.07690702]
["bitfinex","ETHUSD",1736785358313,15.88224231,3035.6,3035.5,397.78254702]
["bitfinex","ETHUSD",1736785358516,13.2381342,3035.6,3035.5,397.78254702]
["bitfinex","ETHUSD",1736785358957,12.6881342,3035.6,3035.5,397.78254702]
["bitfinex","ETHUSD",1736785359163,9.3491342,3035.6,3035.5,397.78254702]
["bitfinex","ETHUSD",1736785359366,8.93431713,3035.6,3035.5,392.84100702]
["bitfinex","ETHUSD",1736785359512,8.68431713,3035.6,3035.5,392.84100702]
["bitfinex","ETHUSD",1736785360318,8.93431713,3035.6,3035.5,389.54664702]
["bitfinex","ETHUSD",1736785360527,8.93431713,3035.6,3035.5,387.89946702]
["bitfinex","ETHUSD",1736785360857,9.49181713,3035.6,3035.5,386.89199602]
["bitfinex","ETHUSD",1736785361081,15.03531724,3035.6,3035.5,292.88154777]
["bitfinex","ETHUSD",1736785361374,15.33702451,3035.6,3035.5,242.20690787]
["bitfinex","ETHUSD",1736785361518,15.33702451,3035.6,3035.5,175.59137014]
["bitfinex","ETHUSD",1736785361750,34.98726493,3035.6,3035.5,172.29659014]
["bitfinex","ETHUSD",1736785361940,35.02814622,3035.6,3035.5,165.79303014]
["bitfinex","ETHUSD",1736785362142,35.36714622,3035.6,3035.5,139.36406814]
["bitfinex","ETHUSD",1736785362362,35.36714622,3035.6,3035.5,130.87286656]
["bitfinex","ETHUSD",1736785362562,18.94804622,3035.6,3035.5,90.13263106]
["bitfinex","ETHUSD",1736785362770,31.48390622,3035.6,3035.5,86.83815106]
["bitfinex","ETHUSD",1736785362952,28.0851759,3035.6,3035.5,86.83815106]
["bitfinex","ETHUSD",1736785363166,28.43646548,3035.6,3035.5,82.99379106]
["bitfinex","ETHUSD",1736785363381,28.98646548,3035.6,3035.5,74.99787522]
["bitfinex","ETHUSD",1736785363559,31.98646548,3035.6,3035.5,74.99787522]
["bitfinex","ETHUSD",1736785363758,15.56736548,3035.6,3035.5,74.99787522]
["bitfinex","ETHUSD",1736785363959,17.64951831,3035.6,3035.5,46.49731129]
["bitfinex","ETHUSD",1736785364156,17.64951831,3035.6,3035.5,12.76885799]
["bitfinex","ETHUSD",1736785364356,16.69070732,3035.6,3035.5,1.65776964]
["bitfinex","ETHUSD",1736785364742,16.23132018,3035.6,3035.5,1.65776964]
["bitfinex","ETHUSD",1736785364947,16.69070732,3035.6,3035.5,1.65776964]
["bitfinex","ETHUSD",1736785365193,16.69070732,3035.6,3033.3,2003.3957]
["bitfinex","ETHUSD",1736785365194,3.54663,3033.4,3033.3,1998.45559]
["bitfinex","ETHUSD",1736785365353,11.7399955,3033.4,3033.3,1998.45559]
["bitfinex","ETHUSD",1736785365871,16.40826032,3033.4,3033.3,1998.45559]
["bitfinex","ETHUSD",1736785366278,16.7595499,3033.4,3033.3,1993.46118]
["bitfinex","ETHUSD",1736785366572,16.7595499,3033.4,3033.3,1993.44396]
["bitfinex","ETHUSD",1736785366962,17.21893704,3033.4,3033.3,1993.44396]
["bitfinex","ETHUSD",1736785367373,17.21893704,3033.4,3033.3,1987.15555878]
["bitfinex","ETHUSD",1736785367374,18.7595499,3033.4,3033.3,1987.15555878]
["bitfinex","ETHUSD",1736785367692,19.21893704,3033.4,3033.3,1987.15555878]
["bitfinex","ETHUSD",1736785368172,18.7595499,3033.4,3033.3,1983.85881878]
["bitfinex","ETHUSD",1736785368387,19.21893704,3033.4,3033.3,1981.66044878]
["bitfinex","ETHUSD",1736785368564,20.86204201,3033.4,3033.3,1961.08356029]
["bitfinex","ETHUSD",1736785368887,20.86204201,3033.4,3033.3,1952.29707371]
["bitfinex","ETHUSD",1736785368888,19.21893704,3033.4,3033.3,1952.29707371]
["bitfinex","ETHUSD",1736785369259,19.21893704,3033.4,3033.3,1949.00033371]
["bitfinex","ETHUSD",1736785369464,21.20104201,3033.4,3033.3,1938.0882955]
["bitfinex","ETHUSD",1736785369768,19.55793704,3033.4,3033.3,1904.98902124]
["bitfinex","ETHUSD",1736785369974,19.55793704,3033.4,3033.3,1900.98432948]
["bitfinex","ETHUSD",1736785370302,19.55793704,3033.4,3033.3,1896.03921948]
["bitfinex","ETHUSD",1736785370512,19.55793704,3033.4,3033.3,1895.48921948]
["bitfinex","ETHUSD",1736785370710,19.21893704,3033.4,3033.3,1895.48921948]
["bitfinex","ETHUSD",1736785370866,19.55793704,3033.4,3033.3,1895.48921948]
["bitfinex","ETHUSD",1736785371066,19.55793704,3033.4,3033.3,1885.41738787]
["bitfinex","ETHUSD",1736785371287,19.55793704,3033.4,3033.3,1865.76342076]
["bitfinex","ETHUSD",1736785373707,24.21481885,3033.4,3033.3,1821.06176742]
["bitfinex","ETHUSD",1736785374011,21.21762246,3033.4,3033.3,1704.69197881]
["bitfinex","ETHUSD",1736785374160,20.86633288,3033.4,3033.3,1639.27023609]
["bitfinex","ETHUSD",1736785374374,20.86633288,3033.4,3033.3,1508.54918665]
["bitfinex","ETHUSD",1736785374375,18.71835429,3033.4,3033.3,1508.54918665]
["bitfinex","ETHUSD",1736785374577,37.10377517,3033.4,3033.3,1489.32837551]
["bitfinex","ETHUSD",1736785374893,37.27407194,3033.4,3033.3,1454.37587908]
["bitfinex","ETHUSD",1736785375079,37.27407194,3033.4,3033.3,1425.00596196]
["bitfinex","ETHUSD",1736785375424,32.46274152,3033.4,3033.3,1413.05131166]
["bitfinex","ETHUSD",1736785375637,29.16611152,3033.4,3033.3,1409.09353166]
["bitfinex","ETHUSD",1736785375799,8.14821996,3033.4,3033.3,1407.72048044]
["bitfinex","ETHUSD",1736785376123,8.51402062,3033.4,3033.3,1405.95853452]
["bitfinex","ETHUSD",1736785376291,8.0139043,3033.4,3033.3,1400.2787084]
["bitfinex","ETHUSD",1736785376473,8.93519833,3033.4,3033.3,1347.73468841]
["bitfinex","ETHUSD",1736785376678,25.12249296,3033.4,3033.3,1346.93990419]
["bitfinex","ETHUSD",1736785376874,24.86085298,3033.4,3033.3,1346.93990419]
["bitfinex","ETHUSD",1736785377099,22.86666765,3033.4,3033.3,1346.93990419]
["bitfinex","ETHUSD",1736785377520,22.86666765,3033.4,3033.3,1346.38990419]
["bitfinex","ETHUSD",1736785377681,24.71462472,3033.4,3033.3,1346.38990419]
["bitfinex","ETHUSD",1736785377880,24.16462472,3033.4,3033.3,1346.38990419]
["bitfinex","ETHUSD",1736785378103,19.18329017,3033.4,3033.3,1346.38990419]
["bitfinex","ETHUSD",1736785378316,19.18329017,3033.4,3033.3,1341.44479419]
["bitfinex","ETHUSD",1736785378317,20.83160017,3033.4,3033.3,1341.44479419]
["bitfinex","ETHUSD",1736785378624,24.51497765,3033.4,3033.3,1341.44479419]
["bitfinex","ETHUSD",1736785378783,8.09587765,3033.4,3033.3,1341.44479419]
["bitfinex","ETHUSD",1736785378981,12.06480809,3033.4,3033.3,1341.44479419]
["bitfinex","ETHUSD",1736785379281,13.94061792,3033.4,3033.3,1336.49968419]
["bitfinex","ETHUSD",1736785379628,16.94061792,3033.4,3033.3,1336.49968419]
["bitfinex","ETHUSD",1736785379776,16.25724044,3033.4,3033.3,1336.49968419]
["bitfinex","ETHUSD",1736785380181,13.00724044,3033.4,3033.3,1331.55457419]
["bitfinex","ETHUSD",1736785380378,9.03831,3033.4,3033.3,1330.55457419]
["bitfinex","ETHUSD",1736785380581,9.28831,3033.4,3033.3,1330.55457419]
["bitfinex","ETHUSD",1736785381109,9.03831,3033.4,3033.3,1330.55457419]
["bitfinex","ETHUSD",1736785381297,7.03831,3033.4,3033.3,1325.60946419]
["bitfinex","ETHUSD",1736785381630,5.39,3033.4,3033.3,1327.15806419]
["bitfinex","ETHUSD",1736785381803,1.64822,3033.6,3033.3,1327.15806419]
["bitfinex","ETHUSD",1736785381804,6.07337748,3033.9,3033.7,0.25]
["bitfinex","ETHUSD",1736785382124,3.3070371,3034.2,3033.3,1327.51706419]
["bitfinex","ETHUSD",1736785382125,3.99041458,3034.2,3033.8,1.5486]
["bitfinex","ETHUSD",1736785382332,1.64804,3033.9,3033.8,1.5486]
["bitfinex","ETHUSD",1736785382515,1.64831,3033.4,3033.3,1325.60946419]
["bitfinex","ETHUSD",1736785382688,1.64831,3033.4,3033.3,1319.01598419]
["bitfinex","ETHUSD",1736785382888,1.64831,3033.4,3033.3,1319.71918419]
["bitfinex","ETHUSD",1736785383133,1.64831,3033.4,3033.3,1319.65258419]
["bitfinex","ETHUSD",1736785383918,1.64831,3033.4,3033.3,1319.90258419]
["bitfinex","ETHUSD",1736785384496,5.39,3034.1,3033.6,0.25]
["bitfinex","ETHUSD",1736785384813,1.64809,3033.8,3033.7,0.359]
["bitfinex","ETHUSD",1736785385010,1.64804,3033.9,3033.5,0.25]
["bitfinex","ETHUSD",1736785385208,1.64804,3033.9,3033.5,0.609]
["bitfinex","ETHUSD",1736785385411,1.6482,3033.6,3033.5,2.2734]
["bitfinex","ETHUSD",1736785385606,7.03797,3034.1,3033.8,0.25]
["bitfinex","ETHUSD",1736785385607,3.0,3034.0,3033.8,0.25]
["bitfinex","ETHUSD",1736785385808,0.65921,3033.9,3033.8,0.25]
["bitfinex","ETHUSD",1736785385998,6.04917,3034.1,3034.0,0.25]
["bitfinex","ETHUSD",1736785386195,9.04917,3034.1,3034.0,0.25]
["bitfinex","ETHUSD",1736785386640,0.65894,3035.2,3034.0,0.25]
["bitfinex","ETHUSD",1736785386939,0.65891,3035.4,3035.0,1.8757]
["bitfinex","ETHUSD",1736785387143,0.65891,3035.4,3035.3,0.25]
["bitfinex","ETHUSD",1736785388244,0.65895,3035.1,3035.0,1.6257]
["bitfinex","ETHUSD",1736785388451,0.65906,3034.6,3034.5,0.609]
["bitfinex","ETHUSD",1736785388908,0.6591,3034.4,3034.3,0.25]
["bitfinex","ETHUSD",1736785389105,0.6591,3034.4,3033.6,0.25]
["bitfinex","ETHUSD",1736785389305,1.20932,3033.4,3033.3,1313.30910419]
["bitfinex","ETHUSD",1736785389523,0.65932,3033.4,3033.3,1313.30910419]
["bitfinex","ETHUSD",1736785389720,2.29522,3033.4,3033.3,1312.60590419]
["bitfinex","ETHUSD",1736785389937,6.09522,3033.4,3033.3,1312.60590419]
["bitfinex","ETHUSD",1736785390250,6.09522,3033.4,3033.3,1307.66079419]
["bitfinex","ETHUSD",1736785390406,6.77203951,3033.4,3033.3,1307.66079419]
["bitfinex","ETHUSD",1736785390816,6.52203951,3033.4,3033.3,1307.66079419]
["bitfinex","ETHUSD",1736785391019,6.09522,3033.4,3033.3,1298.47137191]
["bitfinex","ETHUSD",1736785391441,6.09522,3033.4,3033.3,1293.52626191]
["bitfinex","ETHUSD",1736785391601,8.75124313,3033.4,3033.3,1293.52626191]
["bitfinex","ETHUSD",1736785392014,6.31534313,3033.4,3033.3,1293.52626191]
["bitfinex","ETHUSD",1736785392260,0.65932,3033.4,3033.3,1288.58115191]
["bitfinex","ETHUSD",1736785392958,1.20932,3033.4,3033.3,1288.58115191]
["bitfinex","ETHUSD",1736785393161,1.20932,3033.4,3033.3,1287.57803191]
["bitfinex","ETHUSD",1736785393349,1.20932,3033.4,3033.3,1287.32724209]
["bitfinex","ETHUSD",1736785394229,9.59932,3033.4,3033.3,1287.32724209]
["bitfinex","ETHUSD",1736785395755,8.39,3033.4,3033.3,1287.32724209]
["bitfinex","ETHUSD",1736785396265,9.19,3033.4,3033.3,1287.32724209]
["bitfinex","ETHUSD",1736785396617,9.61681951,3033.4,3033.3,1286.32724209]
["bitfinex","ETHUSD",1736785396823,11.18731951,3033.4,3033.3,1286.32724209]
["bitfinex","ETHUSD",1736785397070,12.09178815,3033.4,3033.3,1285.77724209]
["bitfinex","ETHUSD",1736785397234,10.52128815,3033.4,3033.3,1282.65224209]
["bitfinex","ETHUSD",1736785397621,10.52128815,3033.4,3033.3,1274.37471916]
["bitfinex","ETHUSD",1736785397622,5.13128815,3033.4,3033.3,1274.37471916]
["bitfinex","ETHUSD",1736785397858,5.13128815,3033.4,3033.3,1241.08375904]
["bitfinex","ETHUSD",1736785398018,5.13128815,3033.4,3033.3,1215.45639052]
["bitfinex","ETHUSD",1736785398224,5.13128815,3033.4,3033.3,1214.72780276]
["bitfinex","ETHUSD",1736785398447,5.13128815,3033.4,3033.3,1214.26146638]
["bitfinex","ETHUSD",1736785398620,5.13128815,3033.4,3033.3,1212.51975693]
["bitfinex","ETHUSD",1736785398621,21.55038815,3033.4,3033.3,1212.51975693]
["bitfinex","ETHUSD",1736785398823,21.55038815,3033.4,3033.3,1133.20466625]
["bitfinex","ETHUSD",1736785399045,23.19349312,3033.4,3033.3,1133.08686625]
["bitfinex","ETHUSD",1736785399228,21.55038815,3033.4,3033.3,1133.08686625]
["bitfinex","ETHUSD",1736785399449,28.47658815,3033.4,3033.3,1133.08686625]
["bitfinex","ETHUSD",1736785399671,28.47658815,3033.4,3033.3,1132.72908639]
["bitfinex","ETHUSD",1736785399969,28.47658815,3033.4,3033.3,1128.06508639]
["bitfinex","ETHUSD",1736785399970,28.786667,3033.4,3033.3,1128.06508639]
["bitfinex","ETHUSD",1736785400167,30.42977197,3033.4,3033.3,1125.75508639]
["bitfinex","ETHUSD",1736785400479,23.50357197,3033.4,3033.3,1125.15748639]
["bitfinex","ETHUSD",1736785400775,21.860467,3033.4,3033.3,1123.00848639]
["bitfinex","ETHUSD",1736785400963,21.860467,3033.4,3033.3,1089.53422018]
["bitfinex","ETHUSD",1736785401159,21.4264196,3033.4,3033.3,1084.93902523]
["bitfinex","ETHUSD",1736785401365,28.3526196,3033.4,3033.3,1061.1336767]
["bitfinex","ETHUSD",1736785401571,28.64150559,3033.4,3033.3,1061.1336767]
["bitfinex","ETHUSD",1736785401764,24.33219836,3033.4,3033.3,1061.1336767]
["bitfinex","ETHUSD",1736785402072,31.54537885,3033.4,3033.3,1061.1336767]
["bitfinex","ETHUSD",1736785402261,25.98708854,3033.4,3033.3,1061.1336767]
["bitfinex","ETHUSD",1736785402432,25.12700969,3033.4,3033.3,1061.1336767]
["bitfinex","ETHUSD",1736785402638,24.57503141,3033.4,3033.3,1061.0730767]
["bitfinex","ETHUSD",1736785403096,25.17472564,3033.4,3033.3,1061.0730767]
["bitfinex","ETHUSD",1736785403273,28.72472564,3033.4,3033.3,1061.0730767]
["bitfinex","ETHUSD",1736785403583,27.85038141,3033.4,3033.3,1061.0730767]
["bitfinex","ETHUSD",1736785403745,28.40038141,3033.4,3033.3,1061.0730767]
["bitfinex","ETHUSD",1736785404583,27.88511026,3033.4,3033.3,1061.0730767]
["bitfinex","ETHUSD",1736785405082,24.36917885,3033.4,3033.3,1060.0730767]
["bitfinex","ETHUSD",1736785405242,28.18511026,3033.4,3033.3,1054.1330767]
["bitfinex","ETHUSD",1736785405444,28.47094133,3033.4,3033.3,1054.1330767]
["bitfinex","ETHUSD",1736785405936,28.18511026,3033.4,3033.3,1054.1330767]
["bitfinex","ETHUSD",1736785406137,27.36917885,3033.4,3033.3,1054.1330767]
["bitfinex","ETHUSD",1736785406777,7.95007885,3033.4,3033.3,1054.1330767]
["bitfinex","ETHUSD",1736785407183,10.95007885,3033.4,3033.3,1054.1330767]
["bitfinex","ETHUSD",1736785407341,11.21601026,3033.4,3033.3,1054.1330767]
["bitfinex","ETHUSD",1736785407541,10.95007885,3033.4,3033.3,1054.1330767]
["bitfinex","ETHUSD",1736785407986,11.76601026,3033.4,3033.3,1054.1330767]
["bitfinex","ETHUSD",1736785408584,13.42923638,3033.4,3033.3,1053.72885608]
["bitfinex","ETHUSD",1736785408743,29.84833638,3033.4,3033.3,1051.8675224]
["bitfinex","ETHUSD",1736785408940,30.13416745,3033.4,3033.3,1051.8675224]
["bitfinex","ETHUSD",1736785409144,30.13416745,3033.4,3033.3,1051.4095224]
["bitfinex","ETHUSD",1736785409450,30.13416745,3033.4,3033.3,1048.62111445]
["bitfinex","ETHUSD",1736785409451,37.06036745,3033.4,3033.3,1048.62111445]
["bitfinex","ETHUSD",1736785409773,37.06036745,3033.4,3033.3,1048.45111445]
["bitfinex","ETHUSD",1736785410285,37.3704463,3033.4,3033.3,1048.22211445]
["bitfinex","ETHUSD",1736785410486,31.56131026,3033.4,3033.3,1048.22211445]
["bitfinex","ETHUSD",1736785410641,9.75221026,3033.4,3033.3,1048.22211445]
["bitfinex","ETHUSD",1736785411041,14.39531523,3033.4,3033.3,1048.22211445]
["bitfinex","ETHUSD",1736785411286,6.07601026,3033.4,3033.3,1048.22211445]
["bitfinex","ETHUSD",1736785411579,6.62601026,3033.4,3033.3,1048.22211445]
["bitfinex","ETHUSD",1736785411784,23.04511026,3033.4,3033.3,1048.22211445]
["bitfinex","ETHUSD",1736785412185,23.57813638,3033.4,3033.3,1048.22211445]
["bitfinex","ETHUSD",1736785412562,24.37813638,3033.4,3033.3,1048.22211445]
["bitfinex","ETHUSD",1736785412741,7.95903638,3033.4,3033.3,1048.22211445]
["bitfinex","ETHUSD",1736785413389,7.70903638,3033.4,3033.3,1048.22211445]
["bitfinex","ETHUSD",1736785413591,2.51593141,3033.4,3033.3,1048.22211445]
["bitfinex","ETHUSD",1736785413794,2.0,3033.4,3033.3,1048.22211445]
["bitfinex","ETHUSD",1736785414095,7.39,3033.4,3033.3,1048.22211445]
["bitfinex","ETHUSD",1736785414258,2.05377111,3033.4,3033.3,1048.22211445]
["bitfinex","ETHUSD",1736785414471,0.05377111,3033.4,3033.3,1048.22211445]
["bitfinex","ETHUSD",1736785414852,0.05377111,3033.4,3033.3,1029.40592773]
["bitfinex","ETHUSD",1736785414853,6.92881846,3033.4,3033.3,1029.40592773]
["bitfinex","ETHUSD",1736785415045,17.68848608,3033.4,3033.3,1020.38213327]
["bitfinex","ETHUSD",1736785415285,15.9022013,3033.4,3033.3,1017.14520493]
["bitfinex","ETHUSD",1736785415488,17.25909633,3033.4,3033.3,941.04367687]
["bitfinex","ETHUSD",1736785415785,17.25909633,3033.4,3033.3,938.31802385]
["bitfinex","ETHUSD",1736785415786,30.28819633,3033.4,3033.3,938.31802385]
["bitfinex","ETHUSD",1736785415993,30.28819633,3033.4,3033.3,936.21174451]
["bitfinex","ETHUSD",1736785416148,30.28819633,3033.4,3033.3,936.10534451]
["bitfinex","ETHUSD",1736785416348,32.6699832,3033.4,3033.3,936.10534451]
["bitfinex","ETHUSD",1736785416573,32.27411846,3033.4,3033.3,936.10534451]
["bitfinex","ETHUSD",1736785416784,16.16509731,3033.4,3033.3,933.41605941]
["bitfinex","ETHUSD",1736785416985,15.91509731,3033.4,3033.3,933.41605941]
["bitfinex","ETHUSD",1736785417186,16.75734924,3033.4,3033.3,933.41605941]
["bitfinex","ETHUSD",1736785417349,9.83114924,3033.4,3033.3,933.41605941]
["bitfinex","ETHUSD",1736785417652,3.20610189,3033.4,3033.3,933.41605941]
["bitfinex","ETHUSD",1736785417853,1.20610189,3033.4,3033.3,934.92015941]
["bitfinex","ETHUSD",1736785418161,16.4191,3034.0,3033.3,933.92015941]
["bitfinex","ETHUSD",1736785418389,16.4191,3034.0,3033.4,1.5041]
["bitfinex","ETHUSD",1736785418550,2.0,3033.8,3033.4,1.5041]
["bitfinex","ETHUSD",1736785418982,2.0,3033.8,3033.3,932.41605941]
["bitfinex","ETHUSD",1736785418983,5.0,3033.4,3033.3,932.41605941]
["bitfinex","ETHUSD",1736785419561,5.0,3033.4,3033.3,930.55520299]
["bitfinex","ETHUSD",1736785420198,5.0,3033.4,3033.3,928.28090405]
["bitfinex","ETHUSD",1736785420199,2.0,3033.4,3033.3,928.28090405]
["bitfinex","ETHUSD",1736785421664,6.62791462,3033.4,3033.3,928.28090405]
["bitfinex","ETHUSD",1736785421867,6.62791462,3033.4,3033.3,929.93920405]
["bitfinex","ETHUSD",1736785422674,6.62791462,3033.4,3033.3,928.07877557]
["bitfinex","ETHUSD",1736785422994,11.62791462,3033.4,3033.3,925.42047557]
["bitfinex","ETHUSD",1736785423197,5.55,3033.4,3033.3,925.42047557]
["bitfinex","ETHUSD",1736785423356,6.09928273,3033.4,3033.3,925.42047557]
["bitfinex","ETHUSD",1736785423551,4.679236,3033.5,3033.3,925.42047557]
["bitfinex","ETHUSD",1736785423754,4.679236,3033.5,3033.4,1.7979]
["bitfinex","ETHUSD",1736785423954,6.62791462,3034.0,3033.4,1.5479]
["bitfinex","ETHUSD",1736785424186,3.0,3033.9,3033.4,1.5479]
["bitfinex","ETHUSD",1736785424773,6.62791462,3034.0,3033.5,0.25]
["bitfinex","ETHUSD",1736785424982,2.0,3034.4,3033.5,0.25]
["bitfinex","ETHUSD",1736785424983,5.54006579,3033.9,3033.5,0.25]
["bitfinex","ETHUSD",1736785425185,5.54006579,3033.9,3033.4,1.5479]
["bitfinex","ETHUSD",1736785425620,3.0,3033.9,3033.4,1.5479]
["bitfinex","ETHUSD",1736785427401,3.0,3033.6,3033.4,1.5479]
["bitfinex","ETHUSD",1736785428076,3.0,3033.8,3033.4,1.5479]
["bitfinex","ETHUSD",1736785428588,5.0,3033.8,3033.4,1.5479]
["bitfinex","ETHUSD",1736785428785,10.54006579,3033.8,3033.4,1.5479]
["bitfinex","ETHUSD",1736785429107,2.55,3033.4,3033.3,926.12367557]
["bitfinex","ETHUSD",1736785429264,10.94,3033.4,3033.3,926.12367557]
["bitfinex","ETHUSD",1736785429797,10.94,3033.4,3033.3,924.26282476]
["bitfinex","ETHUSD",1736785430301,10.94,3033.4,3033.3,921.28507151]
["bitfinex","ETHUSD",1736785431177,3.0,3033.4,3033.3,921.28507151]
["bitfinex","ETHUSD",1736785432409,5.39,3033.8,3033.4,1.5729]
["bitfinex","ETHUSD",1736785433968,5.54137036,3033.6,3033.4,1.5729]
["bitfinex","ETHUSD",1736785434391,5.54137036,3033.6,3033.4,0.5729]
["bitfinex","ETHUSD",1736785434599,3.0,3033.5,3033.4,0.5729]
["bitfinex","ETHUSD",1736785435166,3.0,3033.5,3033.3,921.98827151]
["bitfinex","ETHUSD",1736785435372,2.55,3033.4,3033.3,921.98827151]
["bitfinex","ETHUSD",1736785435706,10.94,3033.4,3033.3,921.98827151]
["bitfinex","ETHUSD",1736785436122,10.94,3033.4,3033.3,921.28507151]
["bitfinex","ETHUSD",1736785437410,5.39,3033.5,3033.3,921.28507151]
["bitfinex","ETHUSD",1736785437724,5.39,3033.5,3033.4,1.5755]
["bitfinex","ETHUSD",1736785438082,5.70004805,3033.7,3033.4,1.5755]
["bitfinex","ETHUSD",1736785438720,5.39,3033.7,3033.4,1.5755]
["bitfinex","ETHUSD",1736785439618,1.322728,3033.7,3033.4,1.5755]
["bitfinex","ETHUSD",1736785439928,1.322728,3033.7,3033.3,921.70340425]
["bitfinex","ETHUSD",1736785440215,4.322728,3033.7,3033.3,921.70340425]
["bitfinex","ETHUSD",1736785440388,1.322728,3033.7,3033.5,0.25]
["bitfinex","ETHUSD",1736785440628,1.322728,3033.7,3033.3,921.70340425]
["bitfinex","ETHUSD",1736785441016,4.322728,3033.7,3033.3,921.95340425]
["bitfinex","ETHUSD",1736785441216,1.322728,3033.7,3033.5,0.25]
["bitfinex","ETHUSD",1736785441779,0.31004805,3034.7,3034.2,0.25]
["bitfinex","ETHUSD",1736785441975,0.31004805,3034.7,3033.4,0.25]
["bitfinex","ETHUSD",1736785442202,0.31004805,3034.7,3033.7,0.25]
["bitfinex","ETHUSD",1736785442406,3.31004805,3034.7,3033.9,0.25]
["bitfinex","ETHUSD",1736785442608,5.55124222,3034.1,3033.9,0.25]
["bitfinex","ETHUSD",1736785442918,5.55124222,3034.1,3034.0,1.5599]
["bitfinex","ETHUSD",1736785443136,8.55124222,3034.1,3034.0,1.5599]
["bitfinex","ETHUSD",1736785443320,5.55124222,3034.1,3033.5,0.25]
["bitfinex","ETHUSD",1736785443627,3.0,3034.0,3033.8,0.25]
["bitfinex","ETHUSD",1736785443826,4.69771095,3034.0,3033.8,0.25]
["bitfinex","ETHUSD",1736785444320,3.0,3033.8,3033.3,920.09368162]
["bitfinex","ETHUSD",1736785444900,3.0,3033.8,3033.4,0.25]
["bitfinex","ETHUSD",1736785445135,4.69771095,3033.9,3033.4,0.25]
["bitfinex","ETHUSD",1736785445136,3.0,3033.6,3033.4,0.25]
["bitfinex","ETHUSD",1736785445310,3.0,3033.6,3033.3,920.09368162]
["bitfinex","ETHUSD",1736785445844,3.29663,3033.4,3033.3,920.09368162]
["bitfinex","ETHUSD",1736785446239,6.29663,3033.4,3033.3,920.76418162]
["bitfinex","ETHUSD",1736785446595,4.02233457,3033.4,3033.3,919.39048162]
["bitfinex","ETHUSD",1736785446910,4.02233457,3033.4,3033.3,919.64048162]
["bitfinex","ETHUSD",1736785447426,10.31896457,3033.4,3033.3,919.39048162]
["bitfinex","ETHUSD",1736785447612,7.02233457,3033.4,3033.3,919.64048162]
["bitfinex","ETHUSD",1736785447815,4.69771095,3033.6,3033.5,0.8]
["bitfinex","ETHUSD",1736785447816,3.3524435,3033.6,3033.5,0.8]
["bitfinex","ETHUSD",1736785448183,6.29588,3034.1,3034.0,0.25]
["bitfinex","ETHUSD",1736785448295,6.66149066,3034.7,3034.0,0.25]
["bitfinex","ETHUSD",1736785448496,6.66149066,3034.7,3034.1,0.388]
["bitfinex","ETHUSD",1736785448731,3.29581,3034.2,3034.1,0.388]
["bitfinex","ETHUSD",1736785449037,6.29581,3034.2,3034.1,0.388]
["bitfinex","ETHUSD",1736785449342,3.32558326,3034.2,3033.5,0.638]
["bitfinex","ETHUSD",1736785449543,6.29649,3033.6,3033.5,0.388]
["bitfinex","ETHUSD",1736785449844,4.6929167,3034.4,3034.1,0.25]
["bitfinex","ETHUSD",1736785450046,4.6929167,3034.4,3034.3,0.8]
["bitfinex","ETHUSD",1736785450632,0.02268536,3034.4,3034.3,0.8]
["bitfinex","ETHUSD",1736785450814,2.25930991,3034.9,3034.8,0.25]
["bitfinex","ETHUSD",1736785451018,2.25930991,3034.9,3034.8,0.638]
["bitfinex","ETHUSD",1736785451428,2.25930991,3034.9,3034.8,1.188]
["bitfinex","ETHUSD",1736785451810,2.25930991,3034.9,3034.8,0.638]
["bitfinex","ETHUSD",1736785452011,3.2946,3035.3,3035.1,0.25]
["bitfinex","ETHUSD",1736785452200,3.0,3035.4,3035.3,0.8]
["bitfinex","ETHUSD",1736785452406,3.35069657,3035.5,3035.3,0.8]
["bitfinex","ETHUSD",1736785452715,3.29349,3036.3,3035.3,0.25]
["bitfinex","ETHUSD",1736785452716,3.0,3035.4,3035.3,0.25]
["bitfinex","ETHUSD",1736785453045,3.29413,3035.7,3035.6,0.25]
["bitfinex","ETHUSD",1736785453267,3.29395,3035.9,3035.8,0.25]
["bitfinex","ETHUSD",1736785453403,6.66149066,3036.6,3035.6,0.25]
["bitfinex","ETHUSD",1736785453757,6.66149066,3036.6,3036.1,0.25]
["bitfinex","ETHUSD",1736785453758,3.29359,3036.2,3036.1,0.25]
["bitfinex","ETHUSD",1736785453924,3.29337,3036.4,3036.1,0.25]
["bitfinex","ETHUSD",1736785454104,3.0,3036.5,3036.1,0.25]
["bitfinex","ETHUSD",1736785454303,9.95471066,3036.6,3034.8,0.388]
["bitfinex","ETHUSD",1736785454304,3.29383,3036.0,3035.7,0.25]
["bitfinex","ETHUSD",1736785454541,3.29383,3036.0,3035.9,0.25]
["bitfinex","ETHUSD",1736785455001,3.29342,3036.4,3035.7,0.25]
["bitfinex","ETHUSD",1736785455002,6.29402,3035.8,3035.7,0.25]
["bitfinex","ETHUSD",1736785455640,3.0,3036.0,3035.0,0.25]
["bitfinex","ETHUSD",1736785455878,3.0,3035.1,3035.0,0.25]
["bitfinex","ETHUSD",1736785456079,3.0,3035.1,3035.0,0.8]
["bitfinex","ETHUSD",1736785456485,3.03614838,3035.1,3035.0,0.25]
["bitfinex","ETHUSD",1736785458644,3.03614838,3035.1,3035.0,0.637]
["bitfinex","ETHUSD",1736785458843,3.03614838,3035.1,3035.0,0.25]
["bitfinex","ETHUSD",1736785459253,6.32572662,3035.1,3035.0,0.25]
["bitfinex","ETHUSD",1736785459484,3.03094662,3035.1,3035.0,0.25]
["bitfinex","ETHUSD",1736785460595,0.03614838,3035.1,3035.0,0.25]
["bitfinex","ETHUSD",1736785460969,3.188574,3036.8,3035.3,0.25]
["bitfinex","ETHUSD",1736785461180,3.0,3035.6,3035.3,0.25]
["bitfinex","ETHUSD",1736785461381,6.29326,3036.5,3035.6,0.25]
["bitfinex","ETHUSD",1736785461382,3.29387,3036.0,3035.6,0.25]
["bitfinex","ETHUSD",1736785461694,6.29435,3035.5,3035.4,0.25]
["bitfinex","ETHUSD",1736785461903,3.0,3035.4,3035.3,0.25]
["bitfinex","ETHUSD",1736785462048,6.29478,3035.1,3035.0,0.25]
["bitfinex","ETHUSD",1736785462448,6.33079402,3035.1,3035.0,0.25]
["bitfinex","ETHUSD",1736785463451,3.03601402,3035.1,3035.0,0.25]
["bitfinex","ETHUSD",1736785463647,0.03601402,3035.1,3035.0,0.25]
["bitfinex","ETHUSD",1736785463850,3.29425,3035.6,3035.5,0.25]
["bitfinex","ETHUSD",1736785464092,3.33026402,3035.6,3035.5,0.25]
["bitfinex","ETHUSD",1736785464295,0.03601402,3035.6,3035.5,0.25]
["bitfinex","ETHUSD",1736785464496,3.29406,3035.8,3035.5,0.25]
["bitfinex","ETHUSD",1736785464700,3.29363,3036.2,3035.9,0.25]
["bitfinex","ETHUSD",1736785464868,3.29343,3036.4,3035.9,0.25]
["bitfinex","ETHUSD",1736785465197,3.29369,3036.1,3036.0,0.387]
["bitfinex","ETHUSD",1736785465350,3.29261,3037.1,3035.3,0.25]
["bitfinex","ETHUSD",1736785465351,6.29445,3035.4,3035.3,0.25]
["bitfinex","ETHUSD",1736785466051,6.29445,3035.4,3035.2,0.25]
["bitfinex","ETHUSD",1736785466052,3.0,3035.3,3035.2,0.25]
["bitfinex","ETHUSD",1736785466280,1.7931,3037.3,3035.8,0.25]
["bitfinex","ETHUSD",1736785466603,0.622118,3036.7,3035.8,0.25]
["bitfinex","ETHUSD",1736785466768,3.0,3035.8,3035.4,0.25]
["bitfinex","ETHUSD",1736785467095,3.0,3035.8,3035.2,0.25]
["bitfinex","ETHUSD",1736785467096,3.29407,3035.8,3035.2,0.25]
["bitfinex","ETHUSD",1736785467299,3.29407,3035.8,3035.1,0.387]
["bitfinex","ETHUSD",1736785467300,3.29393,3035.9,3035.8,0.25]
["bitfinex","ETHUSD",1736785467597,3.29337,3036.4,3035.9,0.25]
["bitfinex","ETHUSD",1736785467897,3.29289,3036.9,3035.7,0.25]
["bitfinex","ETHUSD",1736785468096,3.29289,3036.9,3035.9,0.25]
["bitfinex","ETHUSD",1736785468097,3.54289,3036.9,3035.9,0.25]
["bitfinex","ETHUSD",1736785468249,3.0,3036.2,3036.1,0.25]
["bitfinex","ETHUSD",1736785468591,3.29391,3035.9,3035.8,0.25]
["bitfinex","ETHUSD",1736785468807,3.0,3035.4,3035.2,0.25]
["bitfinex","ETHUSD",1736785469095,0.25,3037.1,3035.9,0.25]
["bitfinex","ETHUSD",1736785469400,3.29356,3036.3,3035.9,0.25]
["bitfinex","ETHUSD",1736785469555,3.29304,3036.7,3035.7,0.25]
["bitfinex","ETHUSD",1736785469754,3.2934,3036.4,3036.2,0.25]
["bitfinex","ETHUSD",1736785470094,3.2934,3036.4,3033.6,0.62211831]
["bitfinex","ETHUSD",1736785470095,3.294,3035.9,3035.3,0.25]
["bitfinex","ETHUSD",1736785470252,3.29382,3036.0,3035.3,0.25]
["bitfinex","ETHUSD",1736785470458,3.0,3035.8,3035.1,0.637]
["bitfinex","ETHUSD",1736785470660,3.0,3035.6,3035.1,0.637]
["bitfinex","ETHUSD",1736785470897,1.571276,3036.2,3035.2,0.25]
["bitfinex","ETHUSD",1736785471208,3.0,3035.6,3035.2,0.25]
["bitfinex","ETHUSD",1736785471356,3.0,3035.6,3035.1,0.387]
["bitfinex","ETHUSD",1736785471357,3.0,3035.6,3035.4,0.25]
["bitfinex","ETHUSD",1736785471553,0.03702714,3035.5,3035.1,0.387]
["bitfinex","ETHUSD",1736785471753,6.29467,3035.2,3035.1,0.387]
["bitfinex","ETHUSD",1736785471968,3.0,3035.2,3035.1,0.387]
["bitfinex","ETHUSD",1736785472266,3.03702714,3035.2,3035.1,0.387]
["bitfinex","ETHUSD",1736785472472,3.03702714,3035.2,3033.5,3.30158311]
["bitfinex","ETHUSD",1736785472473,3.29523,3034.7,3033.9,0.25]
["bitfinex","ETHUSD",1736785472784,3.29533,3034.6,3034.1,0.25]
["bitfinex","ETHUSD",1736785472952,3.29489,3035.0,3034.1,0.637]
["bitfinex","ETHUSD",1736785473152,0.03702714,3034.5,3034.1,0.637]
["bitfinex","ETHUSD",1736785473465,3.5454,3034.6,3033.5,0.25]
["bitfinex","ETHUSD",1736785473652,6.29652,3033.5,3032.8,5.096]
["bitfinex","ETHUSD",1736785474097,6.29652,3033.5,3033.0,0.6798255]
["bitfinex","ETHUSD",1736785474512,6.29652,3033.5,3033.1,0.387]
["bitfinex","ETHUSD",1736785475411,3.0,3033.5,3033.3,920.34368162]
["bitfinex","ETHUSD",1736785475966,3.0,3033.5,3033.4,3.1696]
["bitfinex","ETHUSD",1736785477593,0.25,3035.1,3034.1,0.25]
["bitfinex","ETHUSD",1736785477795,3.29489,3035.0,3034.2,0.375]
["bitfinex","ETHUSD",1736785477966,0.03530021,3035.0,3034.3,0.375]
["bitfinex","ETHUSD",1736785478166,3.29512,3034.8,3034.4,0.375]
["bitfinex","ETHUSD",1736785478410,0.25,3035.5,3034.5,0.25]
["bitfinex","ETHUSD",1736785478612,7.96784653,3035.6,3034.5,0.25]
["bitfinex","ETHUSD",1736785478613,0.03530021,3034.7,3034.5,0.25]
["bitfinex","ETHUSD",1736785478818,3.0,3035.5,3034.5,0.25]
["bitfinex","ETHUSD",1736785478986,0.03530021,3034.6,3034.5,0.8]
["bitfinex","ETHUSD",1736785479174,0.03530021,3034.6,3034.4,0.375]
["bitfinex","ETHUSD",1736785479175,3.29411,3035.8,3035.0,0.25]
["bitfinex","ETHUSD",1736785479507,3.29411,3035.8,3034.4,0.375]
["bitfinex","ETHUSD",1736785479508,0.03530021,3035.7,3034.7,0.25]
["bitfinex","ETHUSD",1736785479813,3.0,3035.1,3034.7,0.25]
["bitfinex","ETHUSD",1736785480314,0.03530021,3035.0,3034.5,0.25]
["bitfinex","ETHUSD",1736785480616,3.0,3035.4,3034.3,0.25]
["bitfinex","ETHUSD",1736785480617,3.0,3035.2,3034.3,0.25]
["bitfinex","ETHUSD",1736785480770,0.03530021,3034.9,3034.4,0.375]
["bitfinex","ETHUSD",1736785480970,3.0,3034.7,3034.1,0.25]
["bitfinex","ETHUSD",1736785481170,0.03530021,3034.8,3034.2,2.7528]
["bitfinex","ETHUSD",1736785481384,3.25,3034.2,3033.7,0.375]
["bitfinex","ETHUSD",1736785481584,6.29619,3033.8,3033.7,0.375]
["bitfinex","ETHUSD",1736785481986,6.54619,3033.8,3033.7,0.375]
["bitfinex","ETHUSD",1736785482192,3.54663,3033.4,3033.3,920.09368162]
["bitfinex","ETHUSD",1736785482373,6.54663,3033.4,3033.3,920.09368162]
["bitfinex","ETHUSD",1736785482915,6.54663,3033.4,3033.3,919.39048162]
["bitfinex","ETHUSD",1736785484614,3.0,3033.4,3033.3,919.39048162]
["bitfinex","ETHUSD",1736785484815,6.29663,3033.4,3033.3,919.39048162]
["bitfinex","ETHUSD",1736785485000,3.54598,3034.0,3033.3,919.39048162]
["bitfinex","ETHUSD",1736785485170,3.29624,3033.8,3033.3,922.29378162]
["bitfinex","ETHUSD",1736785485368,3.25,3033.8,3033.3,922.29378162]
["bitfinex","ETHUSD",1736785485573,3.54663,3033.4,3033.3,919.39048162]
["bitfinex","ETHUSD",1736785486198,6.54663,3033.4,3033.3,919.39048162]
["bitfinex","ETHUSD",1736785486418,3.0,3033.4,3033.3,919.39048162]
["bitfinex","ETHUSD",1736785486715,6.54663,3033.4,3033.3,919.39048162]
["bitfinex","ETHUSD",1736785486898,6.54663,3033.4,3033.3,912.79700162]
["bitfinex","ETHUSD",1736785487293,6.54663,3033.4,3033.3,909.50026162]
["bitfinex","ETHUSD",1736785487495,6.54663,3033.4,3033.3,907.85189162]
["bitfinex","ETHUSD",1736785487922,6.54663,3033.4,3033.3,905.57813711]
["bitfinex","ETHUSD",1736785488123,11.22023653,3033.4,3033.3,905.57813711]
["bitfinex","ETHUSD",1736785489023,6.54663,3033.4,3033.3,905.57813711]
["bitfinex","ETHUSD",1736785492536,3.29625,3033.8,3033.3,905.57813711]
["bitfinex","ETHUSD",1736785492537,0.25,3033.8,3033.3,905.57813711]
["bitfinex","ETHUSD",1736785492707,3.29622,3033.8,3033.3,905.57813711]
["bitfinex","ETHUSD",1736785493538,3.0,3033.7,3033.3,906.28133711]
["bitfinex","ETHUSD",1736785493839,3.54663,3033.4,3033.3,906.28133711]
["bitfinex","ETHUSD",1736785494699,3.54663,3033.4,3033.3,905.57813711]
["bitfinex","ETHUSD",1736785496193,0.25,3033.4,3033.3,905.57813711]
["bitfinex","ETHUSD",1736785496390,3.25,3033.4,3033.3,905.57813711]
["bitfinex","ETHUSD",1736785496618,3.54632,3033.7,3033.3,905.57813711]
["bitfinex","ETHUSD",1736785496807,0.25,3033.7,3033.3,905.57813711]
["bitfinex","ETHUSD",1736785497008,0.25,3033.5,3033.3,906.28133711]
["bitfinex","ETHUSD",1736785497218,6.29663,3033.4,3033.3,906.28133711]
["bitfinex","ETHUSD",1736785497636,6.29663,3033.4,3033.3,898.03948711]
["bitfinex","ETHUSD",1736785498342,6.29663,3033.4,3033.3,890.74280711]
["bitfinex","ETHUSD",1736785498644,6.29663,3033.4,3033.3,889.09443711]
["bitfinex","ETHUSD",1736785498849,6.54663,3033.4,3033.3,889.09443711]
["bitfinex","ETHUSD",1736785500258,8.22240692,3033.4,3033.3,889.09443711]
["bitfinex","ETHUSD",1736785500428,4.92577692,3033.4,3033.3,889.46943711]
["bitfinex","ETHUSD",1736785500748,8.22240692,3033.4,3033.3,889.46943711]
["bitfinex","ETHUSD",1736785501050,11.22240692,3033.4,3033.3,889.46943711]
["bitfinex","ETHUSD",1736785501249,6.54663,3033.4,3033.3,889.46943711]
["bitfinex","ETHUSD",1736785501720,6.54663,3033.4,3033.3,889.09443711]
["bitfinex","ETHUSD",1736785501930,6.54663,3033.4,3033.3,882.50095711]
["bitfinex","ETHUSD",1736785502258,8.18973497,3033.4,3033.3,877.54779399]
["bitfinex","ETHUSD",1736785502855,8.18973497,3033.4,3033.3,875.68728958]
["bitfinex","ETHUSD",1736785503064,13.71298011,3033.4,3033.3,875.68728958]
["bitfinex","ETHUSD",1736785503213,13.71298011,3033.4,3033.3,872.39054958]
["bitfinex","ETHUSD",1736785503558,13.71298011,3033.4,3033.3,870.74217958]
["bitfinex","ETHUSD",1736785503741,12.06987514,3033.4,3033.3,870.74217958]
["bitfinex","ETHUSD",1736785504149,6.54663,3033.4,3033.3,870.74217958]
["bitfinex","ETHUSD",1736785504355,3.54663,3033.4,3033.3,870.74217958]
["bitfinex","ETHUSD",1736785504981,0.25,3033.4,3033.3,871.09817958]
["bitfinex","ETHUSD",1736785505676,0.25,3033.6,3033.3,871.09817958]
["bitfinex","ETHUSD",1736785505828,4.67143897,3033.7,3033.4,3.2982]
["bitfinex","ETHUSD",1736785506030,4.67143897,3034.3,3033.8,0.25]
["bitfinex","ETHUSD",1736785506230,4.67143897,3034.3,3034.0,0.25]
["bitfinex","ETHUSD",1736785506469,4.67143897,3034.3,3034.1,0.55]
["bitfinex","ETHUSD",1736785506738,4.67143897,3034.3,3034.2,2.9982]
["bitfinex","ETHUSD",1736785506977,0.25,3035.0,3034.2,2.9982]
["bitfinex","ETHUSD",1736785507136,0.25,3035.0,3034.3,0.356]
["bitfinex","ETHUSD",1736785507473,0.25,3035.0,3034.5,0.25]
["bitfinex","ETHUSD",1736785507676,3.29444,3035.5,3034.2,2.7482]
["bitfinex","ETHUSD",1736785507677,0.25,3034.8,3034.2,2.7482]
["bitfinex","ETHUSD",1736785507877,0.25,3034.8,3034.6,0.356]
["bitfinex","ETHUSD",1736785508644,0.25,3034.8,3034.2,2.7482]
["bitfinex","ETHUSD",1736785508974,0.25,3034.4,3034.2,2.7482]
["bitfinex","ETHUSD",1736785509132,3.0,3034.9,3034.3,0.356]
["bitfinex","ETHUSD",1736785509332,0.25,3034.9,3034.3,0.356]
["bitfinex","ETHUSD",1736785509881,0.25,3034.7,3034.3,0.356]
["bitfinex","ETHUSD",1736785510174,0.25,3035.1,3034.3,0.356]
["bitfinex","ETHUSD",1736785511152,7.96883437,3035.9,3034.5,0.25]
["bitfinex","ETHUSD",1736785511153,0.25,3035.3,3034.5,0.25]
["bitfinex","ETHUSD",1736785511337,1.321357,3036.4,3034.5,0.25]
["bitfinex","ETHUSD",1736785511338,0.25,3035.7,3034.5,0.25]
["bitfinex","ETHUSD",1736785511693,0.25,3035.7,3034.7,0.25]
["bitfinex","ETHUSD",1736785512362,0.03011402,3035.6,3034.7,0.25]
["bitfinex","ETHUSD",1736785512561,0.28011402,3035.6,3034.6,0.25]
["bitfinex","ETHUSD",1736785512790,0.28011402,3035.6,3034.8,0.356]
["bitfinex","ETHUSD",1736785513448,0.03011402,3035.6,3034.8,0.356]
["bitfinex","ETHUSD",1736785513848,0.25,3035.5,3034.8,0.356]
["bitfinex","ETHUSD",1736785514162,0.25,3035.3,3034.8,0.356]
["bitfinex","ETHUSD",1736785514368,0.25,3035.8,3034.8,0.356]
["bitfinex","ETHUSD",1736785514677,0.03302233,3035.7,3034.8,0.356]
["bitfinex","ETHUSD",1736785514873,0.03302233,3035.7,3034.9,0.55]
["bitfinex","ETHUSD",1736785515076,0.25,3035.7,3034.8,0.356]
["bitfinex","ETHUSD",1736785515396,0.25,3035.5,3034.9,0.356]
["bitfinex","ETHUSD",1736785515603,0.25,3035.3,3034.2,2.7482]
["bitfinex","ETHUSD",1736785515771,0.25,3034.6,3034.3,0.356]
["bitfinex","ETHUSD",1736785516093,0.25,3035.0,3034.3,0.356]
["bitfinex","ETHUSD",1736785516250,0.03302233,3034.5,3034.3,0.356]
["bitfinex","ETHUSD",1736785516457,0.25,3035.2,3034.3,0.356]
["bitfinex","ETHUSD",1736785516678,0.25,3034.9,3034.3,0.356]
["bitfinex","ETHUSD",1736785516888,0.25,3034.7,3034.3,0.356]
["bitfinex","ETHUSD",1736785517476,0.03302233,3034.6,3034.2,2.7482]
["bitfinex","ETHUSD",1736785517794,0.25,3034.9,3034.4,0.356]
["bitfinex","ETHUSD",1736785517991,0.25,3034.7,3034.4,0.356]
["bitfinex","ETHUSD",1736785518500,0.03302233,3034.6,3034.4,0.356]
["bitfinex","ETHUSD",1736785518854,0.25,3034.7,3034.4,0.356]
["bitfinex","ETHUSD",1736785519055,0.25,3035.4,3034.4,0.356]
["bitfinex","ETHUSD",1736785519258,0.03302233,3034.6,3034.5,0.58295093]
["bitfinex","ETHUSD",1736785519569,4.67485437,3035.6,3034.7,0.55]
["bitfinex","ETHUSD",1736785519762,0.03192158,3035.5,3034.7,0.55]
["bitfinex","ETHUSD",1736785519970,4.67485437,3035.7,3034.7,0.55]
["bitfinex","ETHUSD",1736785520195,3.03192158,3035.6,3034.7,0.55]
["bitfinex","ETHUSD",1736785520699,0.03192158,3035.6,3034.7,0.55]
["bitfinex","ETHUSD",1736785520865,4.67485437,3035.7,3035.6,0.25]
["bitfinex","ETHUSD",1736785520866,0.70687595,3035.7,3035.6,0.25]
["bitfinex","ETHUSD",1736785521070,6.62660607,3036.3,3035.8,0.8]
["bitfinex","ETHUSD",1736785521071,4.14897779,3036.3,3035.8,0.8]
["bitfinex","ETHUSD",1736785521274,4.14897779,3036.3,3036.0,0.55]
["bitfinex","ETHUSD",1736785521599,0.25,3037.4,3036.0,0.55]
["bitfinex","ETHUSD",1736785521780,0.25,3037.4,3035.8,0.25]
["bitfinex","ETHUSD",1736785522013,3.29222,3037.5,3035.7,0.03292689]
["bitfinex","ETHUSD",1736785522014,0.25,3037.1,3035.9,0.356]
["bitfinex","ETHUSD",1736785522298,0.25,3037.2,3036.0,0.55]
["bitfinex","ETHUSD",1736785522860,3.54252,3037.2,3036.0,0.55]
["bitfinex","ETHUSD",1736785523174,3.29296,3036.8,3036.0,0.55]
["bitfinex","ETHUSD",1736785523491,3.29308,3036.7,3036.1,0.356]
["bitfinex","ETHUSD",1736785523686,0.25,3036.8,3035.6,5.087]
["bitfinex","ETHUSD",1736785523867,3.0,3036.4,3035.7,0.356]
["bitfinex","ETHUSD",1736785524068,0.25,3036.6,3035.7,0.356]
["bitfinex","ETHUSD",1736785524302,3.0,3036.7,3035.8,0.55]
["bitfinex","ETHUSD",1736785524598,3.54281,3037.0,3035.8,0.55]
["bitfinex","ETHUSD",1736785524795,0.25,3036.7,3035.9,0.356]
["bitfinex","ETHUSD",1736785525006,3.0,3035.9,3035.6,5.087]
["bitfinex","ETHUSD",1736785525203,3.0,3035.9,3035.7,0.356]
["bitfinex","ETHUSD",1736785526060,3.0,3035.9,3035.8,0.55]
["bitfinex","ETHUSD",1736785526261,4.77533452,3036.0,3035.7,0.356]
["bitfinex","ETHUSD",1736785526495,4.77533452,3036.0,3035.6,5.087]
["bitfinex","ETHUSD",1736785526800,3.0,3035.9,3035.8,0.356]
["bitfinex","ETHUSD",1736785526972,4.77533452,3036.0,3035.8,0.356]
["bitfinex","ETHUSD",1736785527173,3.0,3035.9,3035.8,0.356]
["bitfinex","ETHUSD",1736785527859,4.77533452,3036.4,3035.8,0.356]
["bitfinex","ETHUSD",1736785528704,3.0,3035.9,3035.6,5.087]
["bitfinex","ETHUSD",1736785528858,3.0,3035.9,3035.7,0.356]
["bitfinex","ETHUSD",1736785529067,3.0,3035.9,3035.8,0.356]
["bitfinex","ETHUSD",1736785529305,4.77533452,3036.0,3035.8,0.356]
["bitfinex","ETHUSD",1736785529503,0.03099117,3035.9,3035.8,0.356]
["bitfinex","ETHUSD",1736785529881,3.0,3036.3,3035.8,0.356]
["bitfinex","ETHUSD",1736785530204,3.0,3035.9,3035.8,0.356]
["bitfinex","ETHUSD",1736785530406,3.0308982,3035.9,3035.8,0.356]
["bitfinex","ETHUSD",1736785530559,3.0308982,3035.9,3035.1,0.25]
["bitfinex","ETHUSD",1736785530762,3.0308982,3035.9,3035.2,0.356]
["bitfinex","ETHUSD",1736785531005,3.0308982,3035.9,3035.3,0.55]
["bitfinex","ETHUSD",1736785532062,0.0308982,3035.9,3035.3,0.55]
["bitfinex","ETHUSD",1736785532299,4.77533452,3036.4,3035.5,0.55]
["bitfinex","ETHUSD",1736785532472,3.0,3035.9,3034.8,0.7586]
["bitfinex","ETHUSD",1736785532680,3.0,3035.9,3035.0,0.25]
["bitfinex","ETHUSD",1736785532877,3.0,3035.9,3035.1,0.55]
["bitfinex","ETHUSD",1736785533285,3.0,3035.9,3035.0,0.25]
["bitfinex","ETHUSD",1736785533496,3.0,3035.9,3035.1,0.55]
["bitfinex","ETHUSD",1736785533669,4.77533452,3036.4,3035.1,0.55]
["bitfinex","ETHUSD",1736785533869,4.77533452,3036.4,3035.8,0.55]
["bitfinex","ETHUSD",1736785534108,0.25,3036.9,3036.0,0.55]
["bitfinex","ETHUSD",1736785534109,4.77533452,3036.8,3036.0,0.55]
["bitfinex","ETHUSD",1736785534969,3.0,3036.7,3036.0,0.55]
["bitfinex","ETHUSD",1736785535877,3.0,3036.3,3036.1,0.342]
["bitfinex","ETHUSD",1736785536065,7.77533452,3036.2,3036.1,0.342]
["bitfinex","ETHUSD",1736785536497,3.0,3036.1,3035.9,2.0]
["bitfinex","ETHUSD",1736785536677,4.77533452,3036.2,3036.0,0.342]
["bitfinex","ETHUSD",1736785536877,3.0,3036.1,3036.0,0.342]
["bitfinex","ETHUSD",1736785538673,4.77533452,3036.6,3036.1,0.55]
["bitfinex","ETHUSD",1736785539303,3.0,3036.5,3036.1,0.55]
["bitfinex","ETHUSD",1736785539907,4.77533452,3036.6,3036.0,0.342]
["bitfinex","ETHUSD",1736785540471,4.77533452,3037.0,3036.1,0.58292963]
["bitfinex","ETHUSD",1736785540665,4.77533452,3037.0,3036.1,0.55]
["bitfinex","ETHUSD",1736785541371,4.77533452,3037.4,3036.1,0.55]
["bitfinex","ETHUSD",1736785541567,4.77533452,3037.4,3036.3,0.55]
["bitfinex","ETHUSD",1736785541816,4.77533452,3037.8,3036.5,0.55]
["bitfinex","ETHUSD",1736785541971,4.77533452,3037.8,3036.7,0.55]
["bitfinex","ETHUSD",1736785542177,3.0,3037.7,3036.7,0.55]
["bitfinex","ETHUSD",1736785542408,4.77533452,3037.8,3036.7,0.55]
["bitfinex","ETHUSD",1736785542604,4.77533452,3037.8,3036.1,0.0075]
["bitfinex","ETHUSD",1736785542605,4.77533452,3038.2,3037.0,0.55]
["bitfinex","ETHUSD",1736785542776,4.77533452,3038.2,3037.2,0.55]
["bitfinex","ETHUSD",1736785542978,3.0,3038.1,3037.3,0.60079112]
["bitfinex","ETHUSD",1736785543199,4.77533452,3038.2,3037.4,0.55]
["bitfinex","ETHUSD",1736785543723,3.0,3038.1,3037.4,0.55]
["bitfinex","ETHUSD",1736785543885,4.77533452,3037.8,3037.1,5.084]
["bitfinex","ETHUSD",1736785544089,0.25,3037.8,3037.5,0.341]
["bitfinex","ETHUSD",1736785544324,0.25,3037.6,3037.5,0.341]
["bitfinex","ETHUSD",1736785544673,4.77533452,3037.7,3037.6,0.55]
["bitfinex","ETHUSD",1736785545488,7.77533452,3037.7,3037.6,0.55]
["bitfinex","ETHUSD",1736785546084,3.0,3037.7,3037.6,0.55]
["bitfinex","ETHUSD",1736785547523,0.03042296,3037.7,3037.6,0.55]
["bitfinex","ETHUSD",1736785547872,4.77533452,3038.9,3037.6,0.55]
["bitfinex","ETHUSD",1736785548118,4.608861,3040.2,3037.5,0.37390936]
["bitfinex","ETHUSD",1736785548119,4.77533452,3039.3,3037.8,0.55]
["bitfinex","ETHUSD",1736785548414,0.03042296,3038.8,3038.0,0.55]
["bitfinex","ETHUSD",1736785548621,5.02533452,3039.7,3038.2,0.55]
["bitfinex","ETHUSD",1736785548771,5.02533452,3039.7,3038.4,0.55]
["bitfinex","ETHUSD",1736785548772,0.03042296,3039.6,3038.4,0.55]
["bitfinex","ETHUSD",1736785548974,0.03042296,3039.6,3038.3,0.03289718]
["bitfinex","ETHUSD",1736785548975,0.03042296,3039.6,3038.6,0.55]
["bitfinex","ETHUSD",1736785549172,0.03042296,3039.6,3038.8,0.55]
["bitfinex","ETHUSD",1736785549438,1.5483,3040.6,3039.0,0.55]
["bitfinex","ETHUSD",1736785549439,4.77533452,3040.6,3039.0,0.55]
["bitfinex","ETHUSD",1736785549644,4.77533452,3040.6,3038.5,0.341]
["bitfinex","ETHUSD",1736785549645,0.25,3041.3,3040.2,0.25]
["bitfinex","ETHUSD",1736785549867,0.55,3041.7,3040.7,0.55]
["bitfinex","ETHUSD",1736785550068,4.77533452,3042.0,3040.9,36.0]
["bitfinex","ETHUSD",1736785550264,0.25,3041.9,3041.1,36.0]
["bitfinex","ETHUSD",1736785550639,0.25,3041.9,3040.8,3.64258311]
["bitfinex","ETHUSD",1736785550640,0.25,3041.9,3041.5,36.0]
["bitfinex","ETHUSD",1736785550843,0.25,3041.9,3041.6,0.55]
["bitfinex","ETHUSD",1736785551048,0.25,3041.9,3040.8,0.341]
["bitfinex","ETHUSD",1736785551049,3.25,3041.9,3041.7,36.0]
["bitfinex","ETHUSD",1736785551278,0.25,3041.9,3041.8,0.341]
["bitfinex","ETHUSD",1736785551871,0.59386921,3041.9,3041.8,0.341]
["bitfinex","ETHUSD",1736785552069,0.25,3041.9,3041.8,0.341]
["bitfinex","ETHUSD",1736785552270,5.02533452,3041.9,3041.7,36.0]
["bitfinex","ETHUSD",1736785552579,8.02533452,3041.9,3041.8,0.341]
["bitfinex","ETHUSD",1736785553587,11.31274452,3041.9,3041.8,0.341]
["bitfinex","ETHUSD",1736785553785,8.02533452,3041.9,3041.8,0.341]
["bitfinex","ETHUSD",1736785554221,6.28752,3041.8,3041.7,6.10311151]
["bitfinex","ETHUSD",1736785554703,6.28752,3041.8,3041.7,5.39311151]
["bitfinex","ETHUSD",1736785555062,3.25,3041.9,3041.7,5.39311151]
["bitfinex","ETHUSD",1736785555897,0.25,3041.9,3041.7,5.39311151]
["bitfinex","ETHUSD",1736785556105,0.25,3042.0,3041.7,5.39311151]
["bitfinex","ETHUSD",1736785556270,0.25,3041.8,3041.7,5.39311151]
["bitfinex","ETHUSD",1736785556475,0.25,3041.9,3041.7,5.39311151]
["bitfinex","ETHUSD",1736785557065,1.318266,3043.3,3041.4,0.341]
["bitfinex","ETHUSD",1736785557066,0.25,3042.2,3042.1,5.39311151]
["bitfinex","ETHUSD",1736785560213,0.25,3042.2,3042.1,5.73411151]
["bitfinex","ETHUSD",1736785560858,0.25,3042.2,3042.1,5.39311151]
["bitfinex","ETHUSD",1736785561082,3.53709,3042.2,3042.1,5.39311151]
["bitfinex","ETHUSD",1736785561385,3.53709,3042.2,3042.1,5.73411151]
["bitfinex","ETHUSD",1736785561386,0.28887107,3042.2,3042.1,5.73411151]
["bitfinex","ETHUSD",1736785561969,3.57596107,3042.2,3042.1,5.73411151]
["bitfinex","ETHUSD",1736785562613,0.28887107,3042.2,3042.1,5.73411151]
["bitfinex","ETHUSD",1736785562774,0.03887107,3042.2,3042.1,5.73411151]
["bitfinex","ETHUSD",1736785563155,0.25,3042.7,3042.3,5.39311151]
["bitfinex","ETHUSD",1736785563355,0.25,3042.5,3042.3,5.39311151]
["bitfinex","ETHUSD",1736785563560,0.25,3042.4,3042.3,5.39311151]
["bitfinex","ETHUSD",1736785564000,0.25,3042.4,3042.3,5.73411151]
["bitfinex","ETHUSD",1736785564406,11.31220452,3042.4,3042.3,5.39311151]
["bitfinex","ETHUSD",1736785564581,0.25,3041.4,3040.4,20.58]
["bitfinex","ETHUSD",1736785564790,0.25,3041.4,3039.8,0.25]
["bitfinex","ETHUSD",1736785564791,5.02533452,3040.8,3040.6,20.58]
["bitfinex","ETHUSD",1736785564990,3.0,3040.7,3040.6,20.58]
["bitfinex","ETHUSD",1736785565613,0.25,3040.8,3040.6,20.58]
["bitfinex","ETHUSD",1736785566119,3.0,3040.7,3040.6,20.58]
["bitfinex","ETHUSD",1736785566321,3.0,3040.7,3040.6,20.921]
["bitfinex","ETHUSD",1736785567389,0.25,3040.8,3040.6,20.921]
["bitfinex","ETHUSD",1736785568021,0.25,3040.8,3040.6,20.58]
["bitfinex","ETHUSD",1736785568324,11.31393452,3040.8,3040.7,0.341]
["bitfinex","ETHUSD",1736785568499,12.83593452,3040.8,3040.7,20.921]
["bitfinex","ETHUSD",1736785568825,12.83593452,3040.8,3040.7,20.58]
["bitfinex","ETHUSD",1736785569379,3.53882,3040.6,3040.5,0.341]
["bitfinex","ETHUSD",1736785569594,3.0,3039.9,3039.2,5.076]
["bitfinex","ETHUSD",1736785569823,0.25,3039.7,3039.3,0.341]
["bitfinex","ETHUSD",1736785570020,0.25,3039.8,3039.3,0.341]
["bitfinex","ETHUSD",1736785570321,0.25,3040.0,3039.4,0.55]
["bitfinex","ETHUSD",1736785570788,0.25,3039.6,3039.3,0.341]
["bitfinex","ETHUSD",1736785570991,3.0,3040.5,3039.3,0.341]
["bitfinex","ETHUSD",1736785570992,0.25,3039.5,3039.3,0.341]
["bitfinex","ETHUSD",1736785571381,0.25,3039.3,3039.2,5.076]
["bitfinex","ETHUSD",1736785571576,0.25,3038.8,3037.5,5.077]
["bitfinex","ETHUSD",1736785571791,0.25,3038.3,3037.6,0.341]
["bitfinex","ETHUSD",1736785572174,0.25,3038.0,3037.5,5.077]
["bitfinex","ETHUSD",1736785572380,0.25,3038.0,3037.6,0.341]
["bitfinex","ETHUSD",1736785572632,0.25,3037.8,3037.6,0.341]
["bitfinex","ETHUSD",1736785572922,0.25,3038.1,3037.6,0.341]
["bitfinex","ETHUSD",1736785573618,0.25,3038.1,3037.7,0.341]
["bitfinex","ETHUSD",1736785574219,3.28969,3039.9,3037.7,0.341]
["bitfinex","ETHUSD",1736785574220,0.25,3038.4,3037.8,0.55]
["bitfinex","ETHUSD",1736785574428,0.25,3038.9,3038.0,0.55]
["bitfinex","ETHUSD",1736785574578,0.25,3038.9,3037.7,0.341]
["bitfinex","ETHUSD",1736785574579,0.25,3039.2,3038.2,0.55]
["bitfinex","ETHUSD",1736785574784,0.25,3039.4,3038.4,0.55]
["bitfinex","ETHUSD",1736785574979,0.25,3039.4,3038.6,0.55]
["bitfinex","ETHUSD",1736785575182,0.25,3039.4,3038.8,0.55]
["bitfinex","ETHUSD",1736785575682,0.25,3039.6,3038.8,0.55]
["bitfinex","ETHUSD",1736785575884,0.25,3039.6,3039.0,0.55]
["bitfinex","ETHUSD",1736785576088,0.25,3039.9,3039.2,0.55]
["bitfinex","ETHUSD",1736785576317,0.25,3039.5,3039.3,0.03289339]
["bitfinex","ETHUSD",1736785576512,0.25,3039.5,3038.7,0.341]
["bitfinex","ETHUSD",1736785576513,0.25,3039.3,3038.9,0.55]
["bitfinex","ETHUSD",1736785576678,0.25,3039.3,3038.7,0.37389615]
["bitfinex","ETHUSD",1736785576883,0.03250847,3039.2,3038.7,0.341]
["bitfinex","ETHUSD",1736785577130,0.25,3039.8,3038.8,0.55]
["bitfinex","ETHUSD",1736785577281,0.25,3039.8,3038.8,0.58289611]
["bitfinex","ETHUSD",1736785577487,0.25,3039.6,3038.8,0.55]
["bitfinex","ETHUSD",1736785577720,0.25,3039.6,3038.9,0.03289218]
["bitfinex","ETHUSD",1736785577924,0.25,3039.6,3038.8,0.55]
["bitfinex","ETHUSD",1736785578196,0.25,3039.3,3038.8,0.55]
["bitfinex","ETHUSD",1736785578396,0.25,3039.3,3038.0,0.25]
["bitfinex","ETHUSD",1736785578596,0.25,3039.1,3038.1,0.341]
["bitfinex","ETHUSD",1736785579009,0.25,3038.9,3038.1,0.341]
["bitfinex","ETHUSD",1736785579334,0.25,3038.9,3038.2,0.03289989]
["bitfinex","ETHUSD",1736785579491,4.77533452,3040.7,3038.3,0.55]
["bitfinex","ETHUSD",1736785579691,4.77533452,3040.7,3038.5,0.55]
["bitfinex","ETHUSD",1736785579692,0.03250847,3038.8,3038.5,0.55]
["bitfinex","ETHUSD",1736785579906,0.25,3039.6,3038.7,0.55]
["bitfinex","ETHUSD",1736785580148,0.25,3039.6,3038.1,5.36633452]
["bitfinex","ETHUSD",1736785580149,0.25,3039.6,3038.9,0.55]
["bitfinex","ETHUSD",1736785580444,0.25,3039.4,3038.9,0.55]
["bitfinex","ETHUSD",1736785580595,4.611,3040.3,3038.9,0.55]
["bitfinex","ETHUSD",1736785580799,4.611,3040.3,3038.9,0.58289354]
["bitfinex","ETHUSD",1736785580800,0.25,3039.4,3038.9,0.58289354]
["bitfinex","ETHUSD",1736785581001,0.25,3039.4,3038.3,0.55]
["bitfinex","ETHUSD",1736785581241,0.25,3039.0,3038.4,0.341]
["bitfinex","ETHUSD",1736785581446,0.03373654,3038.9,3038.5,0.341]
["bitfinex","ETHUSD",1736785581597,0.03373654,3038.9,3037.6,0.25]
["bitfinex","ETHUSD",1736785581598,0.03373654,3038.9,3038.6,0.341]
["bitfinex","ETHUSD",1736785581940,0.03373654,3038.9,3038.7,0.341]
["bitfinex","ETHUSD",1736785582139,0.03373654,3038.9,3038.8,0.341]
["bitfinex","ETHUSD",1736785582499,0.25,3038.8,3037.6,0.55]
["bitfinex","ETHUSD",1736785582741,0.03372622,3038.9,3037.7,0.37390198]
["bitfinex","ETHUSD",1736785583046,0.25,3039.4,3037.9,0.55]
["bitfinex","ETHUSD",1736785583201,0.25,3039.4,3037.7,5.1492365]
["bitfinex","ETHUSD",1736785583202,0.25,3039.4,3038.2,0.25]
["bitfinex","ETHUSD",1736785583407,0.25,3039.4,3038.3,0.58289503]
["bitfinex","ETHUSD",1736785583604,0.25,3039.4,3038.3,0.03289505]
["bitfinex","ETHUSD",1736785583930,1.6048,3039.9,3037.6,0.5877]
["bitfinex","ETHUSD",1736785583931,0.25,3039.1,3038.4,0.341]
["bitfinex","ETHUSD",1736785584133,0.25,3039.1,3038.6,0.55]
["bitfinex","ETHUSD",1736785584431,0.03389142,3039.0,3038.8,0.55]
["bitfinex","ETHUSD",1736785584743,0.25,3039.3,3038.8,0.55]
["bitfinex","ETHUSD",1736785584907,0.03389142,3038.9,3038.8,0.55]
["bitfinex","ETHUSD",1736785585113,0.25,3039.5,3038.8,0.55]
["bitfinex","ETHUSD",1736785585416,4.77533452,3040.3,3038.8,0.58289563]
["bitfinex","ETHUSD",1736785585417,0.03389142,3038.9,3038.8,0.58289563]
["bitfinex","ETHUSD",1736785585614,0.25,3039.6,3038.8,0.55]
["bitfinex","ETHUSD",1736785585948,0.25,3039.6,3039.0,0.55]
["bitfinex","ETHUSD",1736785586154,0.03389142,3039.5,3039.0,0.55]
["bitfinex","ETHUSD",1736785586317,0.25,3039.4,3038.7,0.341]
["bitfinex","ETHUSD",1736785586530,0.25,3039.2,3038.7,0.341]
["bitfinex","ETHUSD",1736785586925,0.25,3038.8,3037.7,0.25]
["bitfinex","ETHUSD",1736785587204,0.25,3038.8,3037.9,0.55]
["bitfinex","ETHUSD",1736785587437,0.25,3038.8,3038.0,0.03290081]
["bitfinex","ETHUSD",1736785587732,0.25,3039.0,3038.0,0.03290081]
["bitfinex","ETHUSD",1736785587962,0.25,3039.3,3038.2,0.55]
["bitfinex","ETHUSD",1736785588133,0.25,3039.3,3038.1,0.341]
["bitfinex","ETHUSD",1736785588556,0.03389142,3039.2,3038.2,0.55]
["bitfinex","ETHUSD",1736785589182,0.25,3038.8,3038.1,0.341]
["bitfinex","ETHUSD",1736785589348,0.25,3038.6,3038.2,0.0329006]
["bitfinex","ETHUSD",1736785589533,0.25,3038.6,3038.1,0.341]
["bitfinex","ETHUSD",1736785589534,0.25,3038.6,3037.5,5.077]
["bitfinex","ETHUSD",1736785589735,0.25,3038.4,3037.5,5.077]
["bitfinex","ETHUSD",1736785589932,0.25,3038.1,3037.6,0.341]
["bitfinex","ETHUSD",1736785590146,0.25,3038.1,3037.7,0.55]
["bitfinex","ETHUSD",1736785590547,0.25,3038.1,3037.8,0.341]
["bitfinex","ETHUSD",1736785590995,0.25,3037.9,3037.8,0.341]
["bitfinex","ETHUSD",1736785591153,0.25,3037.9,3037.5,5.077]
["bitfinex","ETHUSD",1736785591355,0.25,3037.7,3037.6,0.341]
["bitfinex","ETHUSD",1736785591754,0.25,3037.7,3037.5,5.077]
["bitfinex","ETHUSD",1736785591963,0.25,3037.7,3037.6,0.341]
["bitfinex","ETHUSD",1736785592351,0.25,3037.7,3037.5,5.077]
["bitfinex","ETHUSD",1736785592697,6.8858744,3037.7,3037.6,0.341]
["bitfinex","ETHUSD",1736785592838,6.54196,3037.7,3037.6,0.341]
["bitfinex","ETHUSD",1736785593596,6.54196,3037.7,3035.8,5.08]
["bitfinex","ETHUSD",1736785593597,0.25,3036.2,3035.8,5.08]
["bitfinex","ETHUSD",1736785594090,0.25,3036.2,3035.9,0.341]
["bitfinex","ETHUSD",1736785595198,1.5993,3036.9,3035.9,0.341]
["bitfinex","ETHUSD",1736785595199,0.25,3036.0,3035.9,0.341]
["bitfinex","ETHUSD",1736785595359,0.25,3036.2,3035.9,0.341]
["bitfinex","ETHUSD",1736785595564,0.25,3036.4,3035.9,0.341]
["bitfinex","ETHUSD",1736785595882,1.5993,3036.9,3035.9,0.341]
["bitfinex","ETHUSD",1736785596184,0.25,3036.4,3036.0,0.341]
["bitfinex","ETHUSD",1736785596591,0.25,3036.4,3036.1,0.55]
["bitfinex","ETHUSD",1736785596771,0.25,3036.5,3036.1,0.55]
["bitfinex","ETHUSD",1736785597161,0.25,3036.5,3036.0,0.341]
["bitfinex","ETHUSD",1736785597465,0.25,3036.1,3036.0,0.341]
["bitfinex","ETHUSD",1736785597769,0.25,3036.1,3035.8,5.08]
["bitfinex","ETHUSD",1736785598005,0.25,3036.1,3035.9,0.341]
["bitfinex","ETHUSD",1736785598165,0.25,3036.1,3035.8,5.08]
["bitfinex","ETHUSD",1736785598366,0.25,3035.9,3035.8,5.08]
["bitfinex","ETHUSD",1736785598580,0.25,3035.9,3035.8,5.421]
["bitfinex","ETHUSD",1736785598813,0.28003001,3035.9,3035.8,5.421]
["bitfinex","ETHUSD",1736785599307,0.25,3035.9,3035.8,5.421]
["bitfinex","ETHUSD",1736785600002,0.25,3035.9,3035.1,0.55]
["bitfinex","ETHUSD",1736785600206,0.25,3035.2,3034.1,5.082]
["bitfinex","ETHUSD",1736785600412,0.25,3034.9,3034.2,0.341]
["bitfinex","ETHUSD",1736785600576,0.25,3034.7,3034.2,0.341]
["bitfinex","ETHUSD",1736785600905,0.25,3034.5,3034.2,0.341]
["bitfinex","ETHUSD",1736785601118,0.25,3034.3,3034.2,0.341]
["bitfinex","ETHUSD",1736785601458,0.28003001,3034.3,3034.2,0.341]
["bitfinex","ETHUSD",1736785602629,0.28003001,3034.3,3034.1,5.082]
["bitfinex","ETHUSD",1736785602931,0.28003001,3034.3,3034.2,0.341]
["bitfinex","ETHUSD",1736785603827,0.25,3034.3,3034.2,0.341]
["bitfinex","ETHUSD",1736785604233,0.25,3034.5,3034.2,0.341]
["bitfinex","ETHUSD",1736785604406,0.25,3034.4,3034.2,0.341]
["bitfinex","ETHUSD",1736785604599,0.25,3034.5,3034.3,0.55]
["bitfinex","ETHUSD",1736785604816,0.25,3034.7,3034.3,0.55]
["bitfinex","ETHUSD",1736785605013,0.25,3034.8,3034.3,0.55]
["bitfinex","ETHUSD",1736785605339,0.25,3034.9,3034.4,0.03294421]
["bitfinex","ETHUSD",1736785605636,0.25,3035.3,3034.5,0.55]
["bitfinex","ETHUSD",1736785605813,0.25,3035.3,3034.7,0.55]
["bitfinex","ETHUSD",1736785606187,0.25,3035.6,3034.9,0.55]
["bitfinex","ETHUSD",1736785606389,0.25,3035.6,3034.9,0.58293699]
["bitfinex","ETHUSD",1736785606589,0.25,3035.6,3034.3,0.5973]
["bitfinex","ETHUSD",1736785606590,0.25,3035.6,3035.1,0.55]
["bitfinex","ETHUSD",1736785606815,0.25,3035.6,3035.2,0.341]
["bitfinex","ETHUSD",1736785607035,0.25,3035.4,3035.3,0.341]
["bitfinex","ETHUSD",1736785608794,0.25,3035.0,3034.4,0.55]
["bitfinex","ETHUSD",1736785609031,0.25,3035.0,3034.5,0.341]
["bitfinex","ETHUSD",1736785609496,0.25,3035.0,3034.4,0.55]
["bitfinex","ETHUSD",1736785609832,3.0,3035.8,3034.4,0.55]
["bitfinex","ETHUSD",1736785609833,3.0,3035.8,3034.7,0.55]
["bitfinex","ETHUSD",1736785610048,0.25,3035.2,3034.7,0.55]
["bitfinex","ETHUSD",1736785610748,0.25,3034.7,3034.4,0.03293937]
["bitfinex","ETHUSD",1736785610912,0.25,3035.0,3034.8,0.341]
["bitfinex","ETHUSD",1736785611532,0.25,3034.8,3034.2,0.5082]
["bitfinex","ETHUSD",1736785611847,3.0,3035.4,3034.3,0.341]
["bitfinex","ETHUSD",1736785611848,0.25,3034.5,3034.3,0.341]
["bitfinex","ETHUSD",1736785612351,0.25,3034.5,3033.3,871.44537958]
["bitfinex","ETHUSD",1736785612352,0.25,3034.5,3034.4,0.341]
["bitfinex","ETHUSD",1736785612554,0.25,3035.0,3034.5,0.55]
["bitfinex","ETHUSD",1736785613151,0.25,3035.2,3034.5,0.55]
["bitfinex","ETHUSD",1736785613321,0.25,3035.4,3034.7,0.55]
["bitfinex","ETHUSD",1736785613518,0.25,3035.6,3034.9,0.55]
["bitfinex","ETHUSD",1736785613725,0.25,3035.6,3034.4,0.341]
["bitfinex","ETHUSD",1736785613953,0.25,3035.6,3034.5,0.58293632]
["bitfinex","ETHUSD",1736785614707,1.5604,3035.8,3034.5,0.55]
["bitfinex","ETHUSD",1736785614708,0.25,3035.3,3034.5,0.55]
["bitfinex","ETHUSD",1736785614914,0.25,3035.3,3034.6,0.03293785]
["bitfinex","ETHUSD",1736785615151,0.25,3035.3,3034.7,0.55]
["bitfinex","ETHUSD",1736785615352,0.25,3035.3,3034.6,0.03293785]
["bitfinex","ETHUSD",1736785615353,0.25,3035.3,3034.9,0.55]
["bitfinex","ETHUSD",1736785615649,0.25,3035.3,3034.5,0.55]
["bitfinex","ETHUSD",1736785615850,1.5604,3035.8,3033.7,0.25]
["bitfinex","ETHUSD",1736785615851,0.25,3035.1,3033.7,0.25]
["bitfinex","ETHUSD",1736785616161,0.25,3035.1,3034.2,0.8492]
["bitfinex","ETHUSD",1736785616354,0.25,3035.5,3034.3,0.58293947]
["bitfinex","ETHUSD",1736785616505,0.25,3035.2,3034.3,0.58293947]
["bitfinex","ETHUSD",1736785616710,0.25,3035.2,3034.3,1.20141395]
["bitfinex","ETHUSD",1736785616911,0.25,3035.0,3034.3,1.23435253]
["bitfinex","ETHUSD",1736785617435,0.25,3034.6,3032.8,0.68182061]
["bitfinex","ETHUSD",1736785617625,0.25,3034.6,3034.4,0.341]
["bitfinex","ETHUSD",1736785618469,0.25,3034.8,3034.5,0.55]
["bitfinex","ETHUSD",1736785619343,1.5414,3035.7,3033.3,871.44537958]
["bitfinex","ETHUSD",1736785619344,0.25,3034.4,3033.3,871.44537958]
["bitfinex","ETHUSD",1736785619545,0.25,3034.4,3034.2,0.341]
["bitfinex","ETHUSD",1736785619743,6.29453,3035.4,3034.2,0.341]
["bitfinex","ETHUSD",1736785619744,0.25,3034.6,3034.2,0.341]
["bitfinex","ETHUSD",1736785619948,0.25,3034.4,3034.2,0.55]
["bitfinex","ETHUSD",1736785620155,0.25,3034.4,3034.3,0.341]
["bitfinex","ETHUSD",1736785620361,0.25,3034.5,3034.3,0.341]
["bitfinex","ETHUSD",1736785620570,0.25,3034.8,3034.3,0.341]
["bitfinex","ETHUSD",1736785620837,4.77533452,3036.3,3034.5,0.55]
["bitfinex","ETHUSD",1736785621063,0.25,3035.3,3034.7,0.55]
["bitfinex","ETHUSD",1736785621279,0.25,3035.8,3034.9,0.55]
["bitfinex","ETHUSD",1736785621479,0.25,3036.2,3035.1,0.55]
["bitfinex","ETHUSD",1736785621645,0.25,3037.6,3035.2,0.03292969]
["bitfinex","ETHUSD",1736785621646,0.25,3035.8,3035.2,0.03292969]
["bitfinex","ETHUSD",1736785621842,0.25,3035.9,3035.3,0.341]
["bitfinex","ETHUSD",1736785622189,1.6287,3036.6,3035.5,0.55]
["bitfinex","ETHUSD",1736785622190,0.25,3036.3,3035.5,0.55]
["bitfinex","ETHUSD",1736785622390,0.25,3036.5,3035.7,0.55]
["bitfinex","ETHUSD",1736785622556,0.25,3036.5,3035.9,0.55]
["bitfinex","ETHUSD",1736785622771,0.25,3036.5,3036.1,0.55]
["bitfinex","ETHUSD",1736785624248,4.77533452,3037.6,3036.3,0.55]
["bitfinex","ETHUSD",1736785624476,0.25,3036.9,3036.5,0.55]
["bitfinex","ETHUSD",1736785624661,0.25,3037.1,3036.5,0.55]
["bitfinex","ETHUSD",1736785624874,0.34362932,3037.5,3036.0,0.341]
["bitfinex","ETHUSD",1736785624875,0.34362932,3037.5,3036.7,0.55]
["bitfinex","ETHUSD",1736785625113,0.25,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1736785625433,0.25,3037.4,3037.1,0.55]
["bitfinex","ETHUSD",1736785626825,0.25,3037.2,3036.4,5.085]
["bitfinex","ETHUSD",1736785626988,0.34348759,3037.5,3036.5,0.341]
["bitfinex","ETHUSD",1736785626989,0.25,3036.8,3036.5,0.341]
["bitfinex","ETHUSD",1736785627391,0.25,3037.2,3036.6,0.55]
["bitfinex","ETHUSD",1736785627653,0.25,3037.4,3036.6,0.58291886]
["bitfinex","ETHUSD",1736785627797,0.25,3037.4,3036.6,1.18051886]
["bitfinex","ETHUSD",1736785627988,0.25,3037.8,3036.6,1.18051886]
["bitfinex","ETHUSD",1736785628188,0.25,3037.5,3036.6,1.18051886]
["bitfinex","ETHUSD",1736785629094,0.25,3037.7,3036.6,1.18051886]
["bitfinex","ETHUSD",1736785629294,0.25,3037.9,3036.6,1.18051886]
["bitfinex","ETHUSD",1736785629697,1.6099,3038.2,3036.6,1.18051886]
["bitfinex","ETHUSD",1736785629928,0.25,3037.8,3036.8,0.55]
["bitfinex","ETHUSD",1736785630233,0.25,3037.6,3037.0,0.55]
["bitfinex","ETHUSD",1736785630405,0.25,3037.6,3037.1,0.03291214]
["bitfinex","ETHUSD",1736785630580,0.25,3037.6,3036.6,0.03291227]
["bitfinex","ETHUSD",1736785630788,0.25,3037.3,3036.4,5.085]
["bitfinex","ETHUSD",1736785631024,0.25,3037.3,3036.5,0.341]
["bitfinex","ETHUSD",1736785631262,0.25,3037.3,3036.6,0.55]
["bitfinex","ETHUSD",1736785631702,0.25,3037.3,3036.8,0.55]
["bitfinex","ETHUSD",1736785631901,0.25,3037.3,3037.0,0.55]
["bitfinex","ETHUSD",1736785632115,0.25,3037.3,3037.1,0.341]
["bitfinex","ETHUSD",1736785632504,4.90133,3038.2,3036.5,0.55]
["bitfinex","ETHUSD",1736785632505,0.25,3037.1,3036.5,0.55]
["bitfinex","ETHUSD",1736785632695,0.25,3037.1,3036.6,0.341]
["bitfinex","ETHUSD",1736785632930,1.6307,3038.2,3036.7,0.55]
["bitfinex","ETHUSD",1736785633141,1.6307,3038.2,3036.6,0.91651891]
["bitfinex","ETHUSD",1736785633142,1.6307,3038.2,3036.9,0.55]
["bitfinex","ETHUSD",1736785633316,1.6307,3038.2,3036.6,0.8836]
["bitfinex","ETHUSD",1736785633317,0.25,3037.8,3037.1,0.55]
["bitfinex","ETHUSD",1736785633515,0.25,3038.0,3037.3,0.55]
["bitfinex","ETHUSD",1736785633724,0.25,3038.0,3037.5,0.55]
["bitfinex","ETHUSD",1736785633916,0.03001968,3037.9,3037.6,0.341]
["bitfinex","ETHUSD",1736785634142,0.03001968,3037.9,3036.6,0.5426]
["bitfinex","ETHUSD",1736785634143,0.03001968,3037.9,3037.7,0.341]
["bitfinex","ETHUSD",1736785634315,0.25,3038.0,3037.8,0.341]
["bitfinex","ETHUSD",1736785634536,0.25,3038.0,3037.9,0.341]
["bitfinex","ETHUSD",1736785634936,0.25,3038.1,3037.9,0.341]
["bitfinex","ETHUSD",1736785635242,0.25,3038.3,3038.0,0.55]
["bitfinex","ETHUSD",1736785635544,0.25,3038.1,3037.9,0.341]
["bitfinex","ETHUSD",1736785635697,0.25,3037.9,3036.6,0.5426]
["bitfinex","ETHUSD",1736785635901,0.25,3037.9,3036.7,0.341]
["bitfinex","ETHUSD",1736785636542,0.25,3037.9,3036.8,0.5575]
["bitfinex","ETHUSD",1736785637528,0.25,3037.9,3037.0,0.55]
["bitfinex","ETHUSD",1736785637713,0.25,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1736785637913,0.25,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1736785638117,3.0,3038.6,3037.3,0.341]
["bitfinex","ETHUSD",1736785638118,0.25,3037.6,3037.3,0.341]
["bitfinex","ETHUSD",1736785638316,0.25,3037.6,3037.4,0.03290898]
["bitfinex","ETHUSD",1736785638562,0.25,3037.2,3036.9,5.082]
["bitfinex","ETHUSD",1736785638718,6.37603452,3037.9,3036.3,5.082]
["bitfinex","ETHUSD",1736785638719,0.25,3037.0,3036.3,5.082]
["bitfinex","ETHUSD",1736785638905,0.25,3036.5,3036.4,0.341]
["bitfinex","ETHUSD",1736785639252,0.28001968,3036.5,3036.4,0.341]
["bitfinex","ETHUSD",1736785641806,0.03001968,3036.5,3036.4,0.891]
["bitfinex","ETHUSD",1736785642003,0.03001968,3036.5,3036.4,0.341]
["bitfinex","ETHUSD",1736785642004,0.28001968,3036.5,3036.4,0.341]
["bitfinex","ETHUSD",1736785642317,0.27990601,3036.5,3036.4,0.341]
["bitfinex","ETHUSD",1736785642647,0.25,3035.4,3034.5,5.082]
["bitfinex","ETHUSD",1736785642847,0.25,3034.9,3034.6,0.341]
["bitfinex","ETHUSD",1736785643154,0.25,3034.7,3034.6,0.341]
["bitfinex","ETHUSD",1736785645752,0.25,3034.7,3034.5,5.082]
["bitfinex","ETHUSD",1736785646057,0.25,3034.7,3034.6,0.341]
["bitfinex","ETHUSD",1736785647357,0.25,3035.1,3034.7,0.55]
["bitfinex","ETHUSD",1736785647511,0.25,3035.1,3034.9,0.55]
["bitfinex","ETHUSD",1736785647911,0.25,3035.1,3034.6,0.341]
["bitfinex","ETHUSD",1736785648143,0.25,3035.7,3034.7,0.55]
["bitfinex","ETHUSD",1736785648326,0.25,3035.2,3034.9,0.55]
["bitfinex","ETHUSD",1736785648656,0.25,3035.2,3035.1,0.55]
["bitfinex","ETHUSD",1736785651515,0.25,3035.2,3035.1,0.341]
["bitfinex","ETHUSD",1736785651859,0.25,3034.8,3034.5,5.082]
["bitfinex","ETHUSD",1736785652011,0.25,3034.6,3034.5,5.082]
["bitfinex","ETHUSD",1736785652217,0.25,3034.6,3034.5,5.422]
["bitfinex","ETHUSD",1736785653410,0.25,3034.6,3034.5,5.972]
["bitfinex","ETHUSD",1736785653608,0.25,3034.8,3034.6,0.55]
["bitfinex","ETHUSD",1736785653812,0.25,3035.1,3034.8,0.55]
["bitfinex","ETHUSD",1736785654047,0.25,3034.9,3034.8,0.55]
["bitfinex","ETHUSD",1736785654223,0.25,3034.9,3034.5,5.422]
["bitfinex","ETHUSD",1736785654425,0.25,3034.9,3034.6,0.03293985]
["bitfinex","ETHUSD",1736785654632,1.5672,3035.5,3034.6,0.03293985]
["bitfinex","ETHUSD",1736785654633,0.25,3035.1,3034.7,0.55]
["bitfinex","ETHUSD",1736785654945,0.25,3035.1,3034.8,0.03293833]
["bitfinex","ETHUSD",1736785655255,0.25,3035.3,3034.8,0.03293833]
["bitfinex","ETHUSD",1736785655467,1.6647,3036.0,3034.8,0.03293833]
["bitfinex","ETHUSD",1736785655608,0.25,3035.6,3034.8,0.03293833]
["bitfinex","ETHUSD",1736785656666,0.25,3036.1,3035.0,0.0075]
["bitfinex","ETHUSD",1736785656841,0.25,3036.3,3035.2,0.55]
["bitfinex","ETHUSD",1736785657023,0.25,3036.1,3035.4,0.55]
["bitfinex","ETHUSD",1736785657225,0.25,3036.1,3035.6,0.55]
["bitfinex","ETHUSD",1736785657428,0.25,3036.2,3035.7,0.03292762]
["bitfinex","ETHUSD",1736785657623,0.25,3036.2,3035.8,0.55]
["bitfinex","ETHUSD",1736785657826,0.25,3036.2,3035.6,0.55]
["bitfinex","ETHUSD",1736785658038,0.25,3036.2,3035.8,0.55]
["bitfinex","ETHUSD",1736785658756,0.34355155,3036.5,3036.0,0.55]
["bitfinex","ETHUSD",1736785658971,0.25,3037.2,3036.2,0.55]
["bitfinex","ETHUSD",1736785659167,1.5678,3037.6,3036.4,0.55]
["bitfinex","ETHUSD",1736785659168,0.25,3037.0,3036.4,0.55]
["bitfinex","ETHUSD",1736785659330,0.25,3037.0,3036.5,0.37291657]
["bitfinex","ETHUSD",1736785659515,0.25,3037.0,3036.6,0.34]
["bitfinex","ETHUSD",1736785659723,0.25,3037.0,3036.8,0.55]
["bitfinex","ETHUSD",1736785659946,0.25,3037.0,3036.9,0.34]
["bitfinex","ETHUSD",1736785660130,1.5678,3037.6,3035.6,0.03291745]
["bitfinex","ETHUSD",1736785660131,0.25,3036.7,3035.6,0.03291745]
["bitfinex","ETHUSD",1736785660335,0.25,3036.7,3035.8,0.5575]
["bitfinex","ETHUSD",1736785660535,0.25,3036.7,3036.0,0.55]
["bitfinex","ETHUSD",1736785660729,0.25,3036.9,3036.2,0.55]
["bitfinex","ETHUSD",1736785660965,1.5678,3037.6,3035.7,0.34]
["bitfinex","ETHUSD",1736785660966,0.25,3036.7,3035.7,0.34]
["bitfinex","ETHUSD",1736785661339,0.25,3036.9,3035.8,0.5829198]
["bitfinex","ETHUSD",1736785661677,0.25,3036.6,3035.8,0.5829198]
["bitfinex","ETHUSD",1736785661871,0.25,3036.4,3035.8,0.55]
["bitfinex","ETHUSD",1736785662082,0.25,3036.4,3035.9,0.37292156]
["bitfinex","ETHUSD",1736785662255,0.25,3036.4,3036.1,0.55]
["bitfinex","ETHUSD",1736785662603,0.25,3036.4,3036.0,0.34]
["bitfinex","ETHUSD",1736785662604,0.25,3036.4,3036.3,0.55]
["bitfinex","ETHUSD",1736785662771,0.25,3036.6,3036.3,0.55]
["bitfinex","ETHUSD",1736785662935,0.25,3036.4,3036.3,0.55]
["bitfinex","ETHUSD",1736785663450,0.25,3036.2,3034.7,0.85049398]
["bitfinex","ETHUSD",1736785663763,0.25,3035.8,3034.8,0.37292471]
["bitfinex","ETHUSD",1736785663965,0.25,3035.8,3034.9,0.5575]
["bitfinex","ETHUSD",1736785664179,0.25,3035.8,3034.9,0.0075]
["bitfinex","ETHUSD",1736785664319,0.25,3036.3,3035.1,0.0075]
["bitfinex","ETHUSD",1736785664526,3.0,3037.0,3035.3,0.0075]
["bitfinex","ETHUSD",1736785664836,3.29155,3038.1,3035.0,0.25]
["bitfinex","ETHUSD",1736785664837,0.25,3036.4,3035.5,0.5575]
["bitfinex","ETHUSD",1736785665035,0.25,3035.8,3035.6,0.03292323]
["bitfinex","ETHUSD",1736785665283,0.25,3036.2,3035.6,0.03292323]
["bitfinex","ETHUSD",1736785665464,0.25,3036.2,3035.7,0.55]
["bitfinex","ETHUSD",1736785665768,0.25,3036.2,3035.8,0.37292464]
["bitfinex","ETHUSD",1736785665921,0.25,3036.2,3035.9,0.89]
["bitfinex","ETHUSD",1736785666124,0.25,3036.2,3035.9,0.55]
["bitfinex","ETHUSD",1736785666446,0.25,3036.2,3036.1,0.55]
["bitfinex","ETHUSD",1736785666652,0.25,3036.2,3036.1,0.89]
["bitfinex","ETHUSD",1736785666862,0.24,3036.2,3036.1,0.89]
["bitfinex","ETHUSD",1736785667077,0.24,3035.8,3034.5,5.082]
["bitfinex","ETHUSD",1736785667366,0.24,3035.0,3034.6,0.34]
["bitfinex","ETHUSD",1736785667522,0.24,3035.0,3034.5,5.5912]
["bitfinex","ETHUSD",1736785667727,0.24,3035.0,3034.6,0.34]
["bitfinex","ETHUSD",1736785667927,0.24,3035.0,3034.8,0.55]
["bitfinex","ETHUSD",1736785668462,1.5505,3035.4,3034.8,0.55]
["bitfinex","ETHUSD",1736785668771,0.24,3035.6,3035.0,0.55]
["bitfinex","ETHUSD",1736785668921,0.24,3035.3,3035.1,0.03293388]
["bitfinex","ETHUSD",1736785669124,0.24,3035.3,3034.6,0.34]
["bitfinex","ETHUSD",1736785669125,0.24,3035.1,3034.5,5.082]
["bitfinex","ETHUSD",1736785669454,0.24,3035.1,3034.6,0.88113841]
["bitfinex","ETHUSD",1736785669618,0.24,3035.1,3034.7,0.55]
["bitfinex","ETHUSD",1736785669849,0.24,3035.4,3034.9,0.55]
["bitfinex","ETHUSD",1736785670159,0.25,3037.3,3034.6,0.8482]
["bitfinex","ETHUSD",1736785670160,1.5505,3036.2,3035.1,0.55]
["bitfinex","ETHUSD",1736785670338,0.24,3036.4,3035.3,0.55]
["bitfinex","ETHUSD",1736785670529,0.24,3035.9,3035.5,0.55]
["bitfinex","ETHUSD",1736785670875,0.24,3035.7,3034.6,0.8482]
["bitfinex","ETHUSD",1736785671070,0.24,3035.7,3034.8,0.55]
["bitfinex","ETHUSD",1736785672139,0.24,3035.7,3035.0,0.55]
["bitfinex","ETHUSD",1736785672477,0.24,3035.7,3035.2,0.55]
["bitfinex","ETHUSD",1736785672676,0.24,3035.7,3035.4,0.55]
["bitfinex","ETHUSD",1736785672823,0.24,3035.7,3035.5,0.03293119]
["bitfinex","ETHUSD",1736785673028,0.24,3035.7,3035.4,0.5829315]
["bitfinex","ETHUSD",1736785673267,0.24,3035.7,3034.9,0.55]
["bitfinex","ETHUSD",1736785673471,0.24,3035.7,3035.1,0.55]
["bitfinex","ETHUSD",1736785673680,0.24,3035.7,3035.3,0.55]
["bitfinex","ETHUSD",1736785673915,0.24,3035.5,3034.8,0.03293232]
["bitfinex","ETHUSD",1736785674175,0.24,3035.5,3034.9,0.03293035]
["bitfinex","ETHUSD",1736785674471,0.24,3035.2,3034.9,0.03293035]
["bitfinex","ETHUSD",1736785674781,0.24,3034.6,3034.4,5.084]
["bitfinex","ETHUSD",1736785675069,0.24,3034.8,3034.5,0.37294262]
["bitfinex","ETHUSD",1736785675368,0.24,3034.8,3034.5,0.91863688]
["bitfinex","ETHUSD",1736785675573,0.24,3034.8,3034.5,0.37294262]
["bitfinex","ETHUSD",1736785676572,0.24,3034.8,3034.6,0.55]
["bitfinex","ETHUSD",1736785676776,0.24,3034.8,3034.7,0.89]
["bitfinex","ETHUSD",1736785677146,0.24,3034.8,3034.7,0.34]
["bitfinex","ETHUSD",1736785680484,0.24,3034.9,3034.7,0.34]
["bitfinex","ETHUSD",1736785680832,1.5458,3034.8,3034.7,0.34]
["bitfinex","ETHUSD",1736785681075,1.5458,3035.2,3034.7,0.34]
["bitfinex","ETHUSD",1736785681502,0.24,3035.0,3034.7,0.34]
["bitfinex","ETHUSD",1736785681636,0.24,3034.8,3034.7,0.34]
["bitfinex","ETHUSD",1736785681985,0.24,3034.6,3034.4,5.084]
["bitfinex","ETHUSD",1736785682136,0.24,3034.6,3034.5,0.34]
["bitfinex","ETHUSD",1736785682339,0.24,3035.0,3034.6,0.55]
["bitfinex","ETHUSD",1736785682567,0.24,3035.0,3034.7,0.03294146]
["bitfinex","ETHUSD",1736785682940,0.24,3035.4,3034.7,0.03294146]
["bitfinex","ETHUSD",1736785683150,0.24,3035.4,3034.5,0.8824]
["bitfinex","ETHUSD",1736785683151,0.24,3034.6,3034.5,0.34]
["bitfinex","ETHUSD",1736785683540,0.24,3034.6,3034.5,0.89]
["bitfinex","ETHUSD",1736785683984,0.24,3034.6,3034.5,0.34]
["bitfinex","ETHUSD",1736785687294,0.24,3034.6,3034.5,0.89]
["bitfinex","ETHUSD",1736785687611,0.24,3035.4,3034.6,0.55]
["bitfinex","ETHUSD",1736785687752,0.24,3035.4,3034.8,0.55]
["bitfinex","ETHUSD",1736785688107,0.24,3035.4,3034.5,4.17776]
["bitfinex","ETHUSD",1736785688108,0.24,3035.4,3035.0,0.55]
["bitfinex","ETHUSD",1736785688550,0.24,3035.4,3035.2,0.55]
["bitfinex","ETHUSD",1736785689008,1.8437,3035.6,3035.2,0.55]
["bitfinex","ETHUSD",1736785689177,0.24,3035.7,3035.2,0.55]
["bitfinex","ETHUSD",1736785689365,0.24,3035.7,3035.4,0.55]
["bitfinex","ETHUSD",1736785689660,0.24,3035.7,3035.5,0.34]
["bitfinex","ETHUSD",1736785691115,3.24,3035.7,3035.5,0.34]
["bitfinex","ETHUSD",1736785691252,0.24,3035.7,3035.5,0.34]
["bitfinex","ETHUSD",1736785692365,0.24,3036.0,3035.6,0.58293263]
["bitfinex","ETHUSD",1736785692700,0.24,3036.3,3035.6,0.58293263]
["bitfinex","ETHUSD",1736785692880,0.24,3036.1,3035.6,0.58293263]
["bitfinex","ETHUSD",1736785693052,0.24,3036.4,3035.6,0.58293263]
["bitfinex","ETHUSD",1736785693395,0.24,3036.3,3035.6,0.58293263]
["bitfinex","ETHUSD",1736785693556,0.24,3036.7,3035.8,0.55]
["bitfinex","ETHUSD",1736785693759,0.24,3036.7,3036.0,0.55]
["bitfinex","ETHUSD",1736785693952,0.24,3036.7,3036.2,0.55]
["bitfinex","ETHUSD",1736785694188,0.24,3036.9,3036.4,0.55]
["bitfinex","ETHUSD",1736785694389,0.24,3036.9,3036.6,0.55]
["bitfinex","ETHUSD",1736785694697,0.24,3036.7,3036.6,0.55]
["bitfinex","ETHUSD",1736785695053,0.24,3036.9,3036.6,0.55]
["bitfinex","ETHUSD",1736785695298,0.24,3036.7,3036.6,0.55]
["bitfinex","ETHUSD",1736785696355,0.24,3036.7,3036.5,0.34]
["bitfinex","ETHUSD",1736785696552,0.24,3036.1,3034.6,5.33327758]
["bitfinex","ETHUSD",1736785696856,0.24,3036.1,3034.9,3.29497]
["bitfinex","ETHUSD",1736785697057,0.24,3036.1,3035.0,3.29487]
["bitfinex","ETHUSD",1736785697258,0.24,3036.1,3035.1,0.0075]
["bitfinex","ETHUSD",1736785697671,0.24,3036.1,3035.3,0.55]
["bitfinex","ETHUSD",1736785698206,0.24,3036.3,3035.5,0.55]
["bitfinex","ETHUSD",1736785698378,0.24,3036.5,3035.7,0.55]
["bitfinex","ETHUSD",1736785698574,0.02900721,3036.2,3035.3,0.5575]
["bitfinex","ETHUSD",1736785698803,0.24,3036.5,3035.5,0.5575]
["bitfinex","ETHUSD",1736785699001,0.24,3036.7,3035.7,0.55]
["bitfinex","ETHUSD",1736785699201,0.02910021,3036.4,3035.9,0.55]
["bitfinex","ETHUSD",1736785699363,0.24,3036.2,3035.4,0.50359376]
["bitfinex","ETHUSD",1736785699566,0.24,3036.0,3035.5,0.03292388]
["bitfinex","ETHUSD",1736785699979,0.02911055,3035.9,3035.6,0.55]
["bitfinex","ETHUSD",1736785700334,0.02911055,3035.9,3035.8,0.55]
["bitfinex","ETHUSD",1736785700510,0.02911055,3035.9,3035.8,0.89]
["bitfinex","ETHUSD",1736785700999,0.24,3036.2,3035.8,0.89]
["bitfinex","ETHUSD",1736785701217,0.24,3036.2,3035.8,0.92292579]
["bitfinex","ETHUSD",1736785701392,0.24,3036.8,3035.8,0.92292579]
["bitfinex","ETHUSD",1736785701602,0.24,3037.3,3036.3,0.55]
["bitfinex","ETHUSD",1736785701803,0.02908988,3036.7,3036.5,0.55]
["bitfinex","ETHUSD",1736785702002,1.9028,3037.4,3036.7,0.55]
["bitfinex","ETHUSD",1736785702203,1.9028,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1736785702204,0.24,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1736785702394,0.02943086,3037.3,3037.1,0.55]
["bitfinex","ETHUSD",1736785702587,0.02943086,3037.3,3037.1,0.58291193]
["bitfinex","ETHUSD",1736785702818,1.5127,3037.8,3036.8,5.424]
["bitfinex","ETHUSD",1736785702819,0.24,3037.1,3036.8,5.424]
["bitfinex","ETHUSD",1736785703019,0.24,3037.5,3036.9,0.03291445]
["bitfinex","ETHUSD",1736785703348,0.24,3037.1,3037.0,0.55]
["bitfinex","ETHUSD",1736785703619,0.24,3037.1,3037.0,0.0329147]
["bitfinex","ETHUSD",1736785704445,0.24,3037.1,3036.9,0.5829148]
["bitfinex","ETHUSD",1736785704644,0.24,3037.1,3036.9,0.55]
["bitfinex","ETHUSD",1736785705753,0.24,3037.1,3036.9,0.58291493]
["bitfinex","ETHUSD",1736785705956,0.22254987,3037.1,3036.9,0.58291493]
["bitfinex","ETHUSD",1736785707569,0.22254987,3036.9,3036.8,5.084]
["bitfinex","ETHUSD",1736785707779,0.25308605,3036.9,3036.8,5.424]
["bitfinex","ETHUSD",1736785709268,0.25308605,3036.9,3036.8,5.084]
["bitfinex","ETHUSD",1736785709430,1.89818605,3036.9,3036.8,5.424]
["bitfinex","ETHUSD",1736785709825,1.89818605,3036.9,3036.8,3.7574]
["bitfinex","ETHUSD",1736785710079,1.89818605,3036.9,3036.8,2.0908]
["bitfinex","ETHUSD",1736785710378,1.89818605,3036.9,3036.8,0.01410621]
["bitfinex","ETHUSD",1736785710534,1.89818605,3036.9,3035.1,6.6477]
["bitfinex","ETHUSD",1736785710535,0.22254987,3035.3,3035.1,6.6477]
["bitfinex","ETHUSD",1736785710729,0.02962718,3035.2,3035.1,5.083]
["bitfinex","ETHUSD",1736785710931,0.22254987,3035.3,3035.1,5.423]
["bitfinex","ETHUSD",1736785711237,0.02911046,3035.2,3035.1,5.9653]
["bitfinex","ETHUSD",1736785711465,0.02911046,3035.2,3035.1,5.973]
["bitfinex","ETHUSD",1736785711786,0.22254987,3035.5,3035.2,2.0937]
["bitfinex","ETHUSD",1736785711930,0.22254987,3035.5,3035.2,0.55]
["bitfinex","ETHUSD",1736785712125,0.22254987,3035.5,3035.1,5.083]
["bitfinex","ETHUSD",1736785712385,0.22254987,3035.2,3035.1,5.083]
["bitfinex","ETHUSD",1736785712537,0.22254987,3035.6,3035.2,0.889]
["bitfinex","ETHUSD",1736785713228,0.22254987,3035.6,3035.4,0.55]
["bitfinex","ETHUSD",1736785713629,0.22254987,3035.6,3035.2,0.339]
["bitfinex","ETHUSD",1736785713630,0.22254987,3035.2,3035.1,5.083]
["bitfinex","ETHUSD",1736785714029,0.22254987,3035.2,3035.1,5.422]
["bitfinex","ETHUSD",1736785714373,0.22254987,3035.2,3035.1,5.083]
["bitfinex","ETHUSD",1736785714584,4.82044987,3035.2,3035.1,5.083]
["bitfinex","ETHUSD",1736785714745,1.82044987,3035.1,3035.0,0.339]
["bitfinex","ETHUSD",1736785714926,8.95888745,3035.1,3035.0,0.339]
["bitfinex","ETHUSD",1736785715552,8.96111819,3035.1,3035.0,0.339]
["bitfinex","ETHUSD",1736785716496,8.96111819,3035.1,3033.8,0.03294554]
["bitfinex","ETHUSD",1736785716497,0.22254987,3034.3,3033.8,0.03294554]
["bitfinex","ETHUSD",1736785716652,0.22254987,3034.5,3033.9,0.889]
["bitfinex","ETHUSD",1736785716847,0.22254987,3034.5,3034.1,0.55]
["bitfinex","ETHUSD",1736785717198,0.22254987,3034.5,3034.3,0.55]
["bitfinex","ETHUSD",1736785717500,1.5181,3035.6,3034.5,0.55]
["bitfinex","ETHUSD",1736785717791,0.22254987,3035.4,3034.7,0.55]
["bitfinex","ETHUSD",1736785718105,0.22254987,3035.5,3034.9,0.55]
["bitfinex","ETHUSD",1736785718256,0.22254987,3036.0,3035.1,2.1981]
["bitfinex","ETHUSD",1736785718592,1.5521,3036.4,3035.3,0.55]
["bitfinex","ETHUSD",1736785718593,0.22254987,3036.3,3035.3,0.55]
["bitfinex","ETHUSD",1736785718803,1.5521,3036.4,3035.5,0.55]
["bitfinex","ETHUSD",1736785718804,0.22254987,3036.0,3035.5,0.55]
["bitfinex","ETHUSD",1736785719108,0.22254987,3036.0,3035.2,0.5575]
["bitfinex","ETHUSD",1736785719388,1.5521,3036.4,3035.2,0.5575]
["bitfinex","ETHUSD",1736785719389,0.22254987,3035.8,3035.3,0.22056]
["bitfinex","ETHUSD",1736785719889,0.22254987,3035.5,3035.2,0.55]
["bitfinex","ETHUSD",1736785720059,0.22254987,3035.5,3035.3,0.03293192]
["bitfinex","ETHUSD",1736785720263,1.5521,3036.4,3035.3,0.03293192]
["bitfinex","ETHUSD",1736785720452,0.22254987,3035.8,3035.3,0.03293192]
["bitfinex","ETHUSD",1736785720797,1.5521,3036.4,3035.2,0.55]
["bitfinex","ETHUSD",1736785720798,0.22254987,3035.6,3035.2,0.55]
["bitfinex","ETHUSD",1736785720965,0.22254987,3035.6,3035.3,0.03293118]
["bitfinex","ETHUSD",1736785721164,0.22254987,3035.6,3035.2,0.80371]
["bitfinex","ETHUSD",1736785721401,0.22254987,3035.6,3035.2,0.55]
["bitfinex","ETHUSD",1736785721706,0.22254987,3035.6,3035.3,0.03293146]
["bitfinex","ETHUSD",1736785722251,0.22254987,3035.6,3035.2,0.55]
["bitfinex","ETHUSD",1736785722451,0.22254987,3035.8,3035.3,0.3719323]
["bitfinex","ETHUSD",1736785722699,1.5521,3036.4,3035.3,0.3719323]
["bitfinex","ETHUSD",1736785722700,0.22254987,3035.5,3035.3,0.3719323]
["bitfinex","ETHUSD",1736785723011,0.22254987,3035.5,3035.4,0.55]
["bitfinex","ETHUSD",1736785723181,0.22254987,3035.7,3035.4,0.55]
["bitfinex","ETHUSD",1736785723705,0.22254987,3035.5,3035.4,0.58293135]
["bitfinex","ETHUSD",1736785724521,0.22254987,3034.8,3034.6,1.73818]
["bitfinex","ETHUSD",1736785724670,0.22254987,3034.8,3034.7,0.339]
["bitfinex","ETHUSD",1736785726512,0.22254987,3034.2,3033.8,1.5227]
["bitfinex","ETHUSD",1736785726750,0.22254987,3034.2,3033.9,0.889]
["bitfinex","ETHUSD",1736785726883,0.22254987,3034.2,3034.0,0.24117]
["bitfinex","ETHUSD",1736785727281,0.22254987,3034.2,3034.1,0.55]
["bitfinex","ETHUSD",1736785727965,0.22254987,3034.5,3034.1,0.55]
["bitfinex","ETHUSD",1736785728274,0.22254987,3034.5,3034.3,0.55]
["bitfinex","ETHUSD",1736785728585,0.22254987,3034.5,3034.0,0.24117]
["bitfinex","ETHUSD",1736785728782,0.22254987,3034.5,3034.1,0.032944]
["bitfinex","ETHUSD",1736785729012,0.22254987,3034.5,3034.2,0.55]
["bitfinex","ETHUSD",1736785729222,0.22254987,3034.3,3034.0,0.24117]
["bitfinex","ETHUSD",1736785729519,0.22254987,3034.2,3034.1,0.339]
["bitfinex","ETHUSD",1736785729675,0.22254987,3034.2,3034.1,0.889]
["bitfinex","ETHUSD",1736785730576,0.22254987,3034.8,3034.2,0.55]
["bitfinex","ETHUSD",1736785730802,0.22254987,3034.6,3034.3,0.03294082]
["bitfinex","ETHUSD",1736785731727,0.22254987,3034.6,3034.5,0.55]
["bitfinex","ETHUSD",1736785731941,0.22254987,3034.6,3034.1,0.339]
["bitfinex","ETHUSD",1736785732159,0.22254987,3034.6,3034.2,0.55]
["bitfinex","ETHUSD",1736785732446,0.22254987,3034.4,3034.2,0.58294338]
["bitfinex","ETHUSD",1736785733347,0.22254987,3034.2,3034.1,0.339]
["bitfinex","ETHUSD",1736785734859,0.22254987,3034.3,3034.1,0.889]
["bitfinex","ETHUSD",1736785735067,0.22254987,3034.3,3034.2,0.55]
["bitfinex","ETHUSD",1736785735435,0.22254987,3034.3,3034.1,0.339]
["bitfinex","ETHUSD",1736785735637,0.22254987,3034.3,3034.2,0.339]
["bitfinex","ETHUSD",1736785736247,0.22254987,3034.0,3033.9,0.03294672]
["bitfinex","ETHUSD",1736785736457,0.22254987,3034.0,3033.9,0.339]
["bitfinex","ETHUSD",1736785736778,0.22254987,3033.6,3033.4,5.083]
["bitfinex","ETHUSD",1736785736986,1.77634987,3033.6,3033.5,0.339]
["bitfinex","ETHUSD",1736785738269,1.77634987,3033.6,3033.4,5.083]
["bitfinex","ETHUSD",1736785738469,9.2580999,3033.5,3033.4,5.083]
["bitfinex","ETHUSD",1736785738644,9.2580999,3033.5,3033.4,5.422]
["bitfinex","ETHUSD",1736785739283,8.30407987,3033.4,3033.3,871.44537958]
["bitfinex","ETHUSD",1736785739483,8.05407987,3033.4,3033.3,871.44537958]
["bitfinex","ETHUSD",1736785739884,4.75744987,3033.4,3033.3,871.44537958]
["bitfinex","ETHUSD",1736785740389,1.75744987,3033.4,3033.3,871.44537958]
["bitfinex","ETHUSD",1736785740748,1.75744987,3033.4,3033.3,870.74217958]
["bitfinex","ETHUSD",1736785741586,8.90157524,3033.4,3033.3,870.74217958]
["bitfinex","ETHUSD",1736785742219,8.90157524,3033.4,3033.3,855.13522271]
["bitfinex","ETHUSD",1736785742386,16.84233061,3033.4,3033.3,846.34659677]
["bitfinex","ETHUSD",1736785743114,12.69820524,3033.4,3033.3,846.34659677]
["bitfinex","ETHUSD",1736785743284,16.84233061,3033.4,3033.3,846.34659677]
["bitfinex","ETHUSD",1736785743488,13.21966515,3033.4,3033.3,846.34659677]
["bitfinex","ETHUSD",1736785744290,12.68002538,3033.4,3033.3,841.34679677]
["bitfinex","ETHUSD",1736785744500,12.23476515,3033.4,3033.3,841.34679677]
["bitfinex","ETHUSD",1736785744704,11.68476515,3033.4,3033.3,841.34679677]
["bitfinex","ETHUSD",1736785744889,7.88813515,3033.4,3033.3,841.34679677]
["bitfinex","ETHUSD",1736785745088,11.43476515,3033.4,3033.3,841.34679677]
["bitfinex","ETHUSD",1736785747737,4.66558528,3033.4,3033.3,841.34679677]
["bitfinex","ETHUSD",1736785747901,0.22254987,3033.4,3033.3,841.34679677]
["bitfinex","ETHUSD",1736785748105,0.22254987,3033.4,3033.3,844.64837988]
["bitfinex","ETHUSD",1736785749010,0.22254987,3033.4,3033.3,841.34679677]
["bitfinex","ETHUSD",1736785751237,7.88813515,3033.4,3033.3,841.34679677]
["bitfinex","ETHUSD",1736785751442,11.18476515,3033.4,3033.3,841.34679677]
["bitfinex","ETHUSD",1736785751742,11.43476515,3033.4,3033.3,841.34679677]
["bitfinex","ETHUSD",1736785753434,11.98476515,3033.4,3033.3,820.76990828]
["bitfinex","ETHUSD",1736785753825,12.43002538,3033.4,3033.3,820.76990828]
["bitfinex","ETHUSD",1736785754423,12.43002538,3033.4,3033.3,809.91542513]
["bitfinex","ETHUSD",1736785754728,12.81850112,3033.4,3033.3,809.91542513]
["bitfinex","ETHUSD",1736785755255,12.81850112,3033.4,3033.3,806.61868513]
["bitfinex","ETHUSD",1736785755562,12.81850112,3033.4,3033.3,804.97031513]
["bitfinex","ETHUSD",1736785756058,12.68002538,3033.4,3033.3,804.97031513]
["bitfinex","ETHUSD",1736785756652,13.06850112,3033.4,3033.3,780.41257979]
["bitfinex","ETHUSD",1736785757064,13.06850112,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785757769,12.68002538,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785758480,12.23476515,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785758852,0.22254987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785759380,3.51917987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785759580,4.01917987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785759738,11.68476515,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785760973,7.01917987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785761504,12.23476515,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785764156,11.18476515,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785764430,6.76917987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785764565,3.0,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785764890,0.22254987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785765200,4.31917987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785766110,0.22254987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785766397,3.51917987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785766556,0.22254987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785766755,3.51917987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785767001,0.22254987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785767209,6.51917987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785767410,7.31917987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785767705,11.98476515,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785768054,11.51221528,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785768308,11.73476515,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785768465,6.51917987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785768661,6.76917987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785768896,6.51917987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785769095,6.76917987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785769293,6.51917987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785769802,6.76917987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785770096,6.51917987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785770301,3.22254987,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785770602,0.13219575,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785770813,4.91558528,3034.2,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785770965,0.07006361,3033.4,3033.3,780.99275975]
["bitfinex","ETHUSD",1736785771501,0.07006361,3033.4,3033.3,778.02917664]
["bitfinex","ETHUSD",1736785771699,0.07006361,3033.4,3033.3,776.48957664]
["bitfinex","ETHUSD",1736785772695,0.03718767,3033.4,3033.3,778.03407664]
["bitfinex","ETHUSD",1736785773515,3.29491,3035.0,3033.5,1.5445]
["bitfinex","ETHUSD",1736785773696,3.29491,3035.0,3033.7,1.5445]
["bitfinex","ETHUSD",1736785773897,0.0372,3035.1,3033.7,1.5445]
["bitfinex","ETHUSD",1736785774231,3.332,3035.1,3033.7,1.5445]
["bitfinex","ETHUSD",1736785774643,3.2948,3035.1,3033.7,1.5445]
["bitfinex","ETHUSD",1736785775139,0.0372,3035.4,3033.6,2.1688]
["bitfinex","ETHUSD",1736785775307,0.0372,3035.4,3033.3,777.19277664]
["bitfinex","ETHUSD",1736785775308,3.58137,3035.7,3034.1,1.6188]
["bitfinex","ETHUSD",1736785775519,0.2872,3035.7,3034.1,1.6188]
["bitfinex","ETHUSD",1736785775756,3.0,3035.1,3034.1,1.6188]
["bitfinex","ETHUSD",1736785776040,3.29468,3035.2,3034.1,1.6188]
["bitfinex","ETHUSD",1736785776251,3.0,3035.5,3034.1,1.6188]
["bitfinex","ETHUSD",1736785776443,3.0,3035.5,3034.2,0.338]
["bitfinex","ETHUSD",1736785776802,3.0,3035.1,3034.2,0.338]
["bitfinex","ETHUSD",1736785777844,3.0,3035.3,3034.3,1.5843]
["bitfinex","ETHUSD",1736785778139,3.0,3035.1,3034.3,1.5843]
["bitfinex","ETHUSD",1736785778602,3.29465,3035.3,3034.4,0.338]
["bitfinex","ETHUSD",1736785778803,7.66558528,3035.4,3034.4,0.338]
["bitfinex","ETHUSD",1736785778804,3.0,3035.1,3034.4,0.338]
["bitfinex","ETHUSD",1736785780846,3.29483,3035.1,3034.4,0.338]
["bitfinex","ETHUSD",1736785781013,3.0,3035.1,3034.3,1.5843]
["bitfinex","ETHUSD",1736785781363,3.0,3035.1,3034.5,0.338]
["bitfinex","ETHUSD",1736785781728,6.29486,3035.1,3034.5,0.338]
["bitfinex","ETHUSD",1736785782464,3.0,3035.4,3034.5,0.338]
["bitfinex","ETHUSD",1736785782761,3.0,3035.1,3034.5,0.338]
["bitfinex","ETHUSD",1736785782942,3.0,3035.1,3034.3,1.5843]
["bitfinex","ETHUSD",1736785783146,6.29515,3034.8,3034.4,0.338]
["bitfinex","ETHUSD",1736785783518,3.0,3034.4,3033.7,1.5671]
["bitfinex","ETHUSD",1736785783715,3.0,3034.7,3034.1,1.5671]
["bitfinex","ETHUSD",1736785784166,3.0,3034.1,3033.3,778.42187664]
["bitfinex","ETHUSD",1736785784329,4.1402276,3033.5,3033.4,0.338]
["bitfinex","ETHUSD",1736785784525,4.1402276,3033.5,3033.3,776.85477664]
["bitfinex","ETHUSD",1736785784526,3.0,3033.4,3033.3,776.85477664]
["bitfinex","ETHUSD",1736785784731,6.33383,3033.4,3033.3,776.85477664]
["bitfinex","ETHUSD",1736785784944,6.58383,3033.4,3033.3,776.85477664]
["bitfinex","ETHUSD",1736785785143,6.33383,3033.4,3033.3,776.85477664]
["bitfinex","ETHUSD",1736785785348,6.29663,3033.4,3033.3,776.85477664]
["bitfinex","ETHUSD",1736785785865,6.29663,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785787456,10.96054817,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785789168,11.21054817,3033.4,3033.3,776.15157664]
["bitfinex","ETHUSD",1736785790427,12.04774817,3033.4,3033.3,747.33283815]
["bitfinex","ETHUSD",1736785791075,11.79774817,3033.4,3033.3,747.33283815]
["bitfinex","ETHUSD",1736785791775,11.54774817,3033.4,3033.3,747.33283815]
["bitfinex","ETHUSD",1736785792076,7.96054817,3033.4,3033.3,747.33283815]
["bitfinex","ETHUSD",1736785792970,11.76054817,3033.4,3033.3,747.33283815]
["bitfinex","ETHUSD",1736785793871,11.79774817,3033.4,3033.3,747.33283815]
["bitfinex","ETHUSD",1736785794230,11.79774817,3033.4,3033.3,742.38772815]
["bitfinex","ETHUSD",1736785794434,11.79774817,3033.4,3033.3,739.09098815]
["bitfinex","ETHUSD",1736785795179,12.2430084,3033.4,3033.3,715.21735966]
["bitfinex","ETHUSD",1736785795332,12.2430084,3033.4,3033.3,713.56898966]
["bitfinex","ETHUSD",1736785795670,12.2430084,3033.4,3033.3,711.70848167]
["bitfinex","ETHUSD",1736785796452,12.63148414,3033.4,3033.3,706.76337167]
["bitfinex","ETHUSD",1736785796745,12.2430084,3033.4,3033.3,706.76337167]
["bitfinex","ETHUSD",1736785797049,12.2430084,3033.4,3033.3,705.54537167]
["bitfinex","ETHUSD",1736785797259,12.2430084,3033.4,3033.3,703.89700167]
["bitfinex","ETHUSD",1736785797655,12.4930084,3033.4,3033.3,700.57026167]
["bitfinex","ETHUSD",1736785798377,12.4930084,3033.4,3033.3,697.22352167]
["bitfinex","ETHUSD",1736785798785,12.4930084,3033.4,3033.3,687.13215167]
["bitfinex","ETHUSD",1736785799173,12.4930084,3033.4,3033.3,685.48378167]
["bitfinex","ETHUSD",1736785799501,12.4930084,3033.4,3033.3,662.32364202]
["bitfinex","ETHUSD",1736785800286,12.4930084,3033.4,3033.3,659.02690202]
["bitfinex","ETHUSD",1736785800440,13.23059333,3033.4,3033.3,562.67774712]
["bitfinex","ETHUSD",1736785800642,18.62059333,3033.4,3033.3,551.52774712]
["bitfinex","ETHUSD",1736785801147,17.53685736,3033.4,3033.3,512.34184989]
["bitfinex","ETHUSD",1736785801363,17.43774817,3033.4,3033.3,512.34184989]
["bitfinex","ETHUSD",1736785801562,17.43774817,3033.4,3033.3,510.22184989]
["bitfinex","ETHUSD",1736785801900,13.88774817,3033.4,3033.3,510.19856989]
["bitfinex","ETHUSD",1736785802115,16.88774817,3033.4,3033.3,510.19856989]
["bitfinex","ETHUSD",1736785802282,17.8830084,3033.4,3033.3,505.25345989]
["bitfinex","ETHUSD",1736785802439,20.2636983,3033.4,3033.3,456.85106339]
["bitfinex","ETHUSD",1736785802643,20.2636983,3033.4,3033.3,396.88123984]
["bitfinex","ETHUSD",1736785802893,18.23211759,3033.4,3033.3,375.68123984]
["bitfinex","ETHUSD",1736785803055,18.23211759,3033.4,3033.3,360.84123984]
["bitfinex","ETHUSD",1736785803255,18.23211759,3033.4,3033.3,350.71286984]
["bitfinex","ETHUSD",1736785803588,18.23211759,3033.4,3033.3,341.05612984]
["bitfinex","ETHUSD",1736785803950,17.78685736,3033.4,3033.3,341.05612984]
["bitfinex","ETHUSD",1736785804256,17.78685736,3033.4,3033.3,336.11101984]
["bitfinex","ETHUSD",1736785804257,18.23211759,3033.4,3033.3,336.11101984]
["bitfinex","ETHUSD",1736785805086,18.62059333,3033.4,3033.3,309.17413135]
["bitfinex","ETHUSD",1736785805395,14.93548759,3033.4,3033.3,304.22902135]
["bitfinex","ETHUSD",1736785805545,18.23211759,3033.4,3033.3,304.22902135]
["bitfinex","ETHUSD",1736785806297,8.97383,3033.4,3033.3,299.28391135]
["bitfinex","ETHUSD",1736785806465,8.68663,3033.4,3033.3,299.28391135]
["bitfinex","ETHUSD",1736785806665,3.29663,3033.4,3033.3,299.28391135]
["bitfinex","ETHUSD",1736785807255,3.29663,3033.4,3033.3,294.33880135]
["bitfinex","ETHUSD",1736785807660,3.29663,3033.4,3033.3,291.04206135]
["bitfinex","ETHUSD",1736785807661,4.09663,3033.4,3033.3,291.04206135]
["bitfinex","ETHUSD",1736785808165,4.54189023,3033.4,3033.3,286.74532135]
["bitfinex","ETHUSD",1736785808372,4.54189023,3033.4,3033.3,285.09695135]
["bitfinex","ETHUSD",1736785808993,4.34663,3033.4,3033.3,285.09695135]
["bitfinex","ETHUSD",1736785809168,4.34663,3033.4,3033.3,281.80021135]
["bitfinex","ETHUSD",1736785809529,4.34663,3033.4,3033.3,280.15184135]
["bitfinex","ETHUSD",1736785810213,4.34663,3033.4,3033.3,278.50347135]
["bitfinex","ETHUSD",1736785810561,4.34663,3033.4,3033.3,275.20673135]
["bitfinex","ETHUSD",1736785810984,4.09663,3033.4,3033.3,275.20673135]
["bitfinex","ETHUSD",1736785811298,3.54663,3033.4,3033.3,266.96488135]
["bitfinex","ETHUSD",1736785812133,5.51684899,3033.4,3033.3,137.84490106]
["bitfinex","ETHUSD",1736785812401,3.29967,3030.6,3030.0,4.14413465]
["bitfinex","ETHUSD",1736785812568,3.30022,3030.1,3030.0,4.14413465]
["bitfinex","ETHUSD",1736785812976,6.30043,3029.9,3029.8,0.409]
["bitfinex","ETHUSD",1736785813173,3.0,3029.9,3029.8,0.409]
["bitfinex","ETHUSD",1736785813590,3.0,3029.9,3029.8,0.91686545]
["bitfinex","ETHUSD",1736785813958,0.34336505,3031.0,3029.8,0.91686545]
["bitfinex","ETHUSD",1736785814290,0.34336505,3031.0,3030.1,4.66965449]
["bitfinex","ETHUSD",1736785814463,3.2996,3030.7,3030.1,4.66965449]
["bitfinex","ETHUSD",1736785814964,3.29973,3030.6,3030.1,4.66965449]
["bitfinex","ETHUSD",1736785815172,3.2999,3030.4,3029.8,0.91686545]
["bitfinex","ETHUSD",1736785815461,0.34336505,3031.0,3030.0,1.5068]
["bitfinex","ETHUSD",1736785815694,0.34336505,3031.0,3030.2,0.55]
["bitfinex","ETHUSD",1736785815695,3.64270505,3031.0,3030.2,0.55]
["bitfinex","ETHUSD",1736785815876,3.29798,3032.2,3030.8,0.55]
["bitfinex","ETHUSD",1736785816081,3.29837,3031.8,3030.6,0.55]
["bitfinex","ETHUSD",1736785816275,3.0,3031.6,3030.9,1.5068]
["bitfinex","ETHUSD",1736785816475,3.29851,3031.7,3030.9,1.5068]
["bitfinex","ETHUSD",1736785816708,0.81258607,3033.8,3031.1,1.5778]
["bitfinex","ETHUSD",1736785816709,0.25,3033.1,3031.1,1.5778]
["bitfinex","ETHUSD",1736785816890,1.64490598,3033.3,3031.5,1.5778]
["bitfinex","ETHUSD",1736785817093,3.29706,3033.0,3031.8,1.5314]
["bitfinex","ETHUSD",1736785817320,3.29706,3033.0,3031.7,1.5314]
["bitfinex","ETHUSD",1736785817321,3.29762,3032.5,3031.7,1.5314]
["bitfinex","ETHUSD",1736785817484,3.0,3032.4,3032.0,0.55]
["bitfinex","ETHUSD",1736785817689,3.29762,3032.5,3032.1,1.5314]
["bitfinex","ETHUSD",1736785818348,6.29783,3032.3,3032.2,0.409]
["bitfinex","ETHUSD",1736785818935,3.29758,3032.6,3032.2,0.409]
["bitfinex","ETHUSD",1736785819126,0.67286664,3033.4,3032.3,1.5314]
["bitfinex","ETHUSD",1736785819343,3.29717,3032.9,3032.3,1.72544]
["bitfinex","ETHUSD",1736785819538,0.67286664,3033.4,3032.3,1.72544]
["bitfinex","ETHUSD",1736785819738,3.29707,3033.0,3032.3,1.72544]
["bitfinex","ETHUSD",1736785820420,3.29577,3034.2,3032.4,0.55]
["bitfinex","ETHUSD",1736785820622,3.29611,3033.9,3032.7,4.66965449]
["bitfinex","ETHUSD",1736785820823,1.6398,3034.9,3032.5,5.093]
["bitfinex","ETHUSD",1736785820824,3.29585,3034.2,3033.2,2.1473]
["bitfinex","ETHUSD",1736785821061,3.29548,3034.5,3033.4,1.5973]
["bitfinex","ETHUSD",1736785821213,1.6949162,3034.7,3033.4,1.5973]
["bitfinex","ETHUSD",1736785821214,4.6949162,3034.7,3033.4,1.5973]
["bitfinex","ETHUSD",1736785821413,3.0,3033.5,3033.4,1.5973]
["bitfinex","ETHUSD",1736785821750,3.29598,3034.0,3033.4,1.5973]
["bitfinex","ETHUSD",1736785821931,3.29562,3034.4,3033.4,1.5973]
["bitfinex","ETHUSD",1736785822145,3.0,3034.8,3033.4,1.5973]
["bitfinex","ETHUSD",1736785822454,3.0,3033.6,3033.4,1.5973]
["bitfinex","ETHUSD",1736785823305,3.0,3033.6,3033.5,0.409]
["bitfinex","ETHUSD",1736785823561,3.6735436,3033.6,3033.5,0.409]
["bitfinex","ETHUSD",1736785823913,3.0,3033.6,3033.5,0.409]
["bitfinex","ETHUSD",1736785824135,6.29652,3033.5,3033.4,1.5973]
["bitfinex","ETHUSD",1736785824948,3.295,3034.9,3033.5,1.5107]
["bitfinex","ETHUSD",1736785825322,7.66965449,3034.7,3033.6,0.409]
["bitfinex","ETHUSD",1736785825520,3.29641,3033.6,3033.5,1.5107]
["bitfinex","ETHUSD",1736785825725,3.29641,3033.6,3033.5,1.9197]
["bitfinex","ETHUSD",1736785826148,6.29641,3033.6,3033.5,1.9197]
["bitfinex","ETHUSD",1736785826309,6.29641,3033.6,3033.5,1.5107]
["bitfinex","ETHUSD",1736785826649,6.29663,3033.4,3033.3,0.7032]
["bitfinex","ETHUSD",1736785826853,6.29663,3033.4,3033.3,1.1122]
["bitfinex","ETHUSD",1736785828147,6.29663,3033.4,3033.3,0.409]
["bitfinex","ETHUSD",1736785828478,6.29663,3033.4,3033.1,1.6001]
["bitfinex","ETHUSD",1736785828479,3.29684,3033.2,3033.1,1.6001]
["bitfinex","ETHUSD",1736785828662,6.29684,3033.2,3033.1,2.0091]
["bitfinex","ETHUSD",1736785828862,3.0,3033.2,3033.1,2.0091]
["bitfinex","ETHUSD",1736785829181,0.67513059,3033.6,3033.2,1.6304]
["bitfinex","ETHUSD",1736785830177,3.97156059,3033.6,3033.2,1.6304]
["bitfinex","ETHUSD",1736785830484,0.67513059,3033.6,3033.5,0.55]
["bitfinex","ETHUSD",1736785830688,4.10740607,3035.1,3033.7,0.55]
["bitfinex","ETHUSD",1736785830882,3.29509,3034.9,3033.9,0.55]
["bitfinex","ETHUSD",1736785831038,3.29513,3034.8,3034.1,1.5963]
["bitfinex","ETHUSD",1736785831243,3.29513,3034.8,3034.2,0.409]
["bitfinex","ETHUSD",1736785831578,3.29537,3034.6,3034.3,1.5963]
["bitfinex","ETHUSD",1736785831776,3.29554,3034.4,3034.3,1.5963]
["bitfinex","ETHUSD",1736785831989,6.29554,3034.4,3034.3,2.0053]
["bitfinex","ETHUSD",1736785832411,3.0,3034.4,3034.3,2.0053]
["bitfinex","ETHUSD",1736785833119,6.29554,3034.4,3034.3,1.5963]
["bitfinex","ETHUSD",1736785833258,3.29507,3034.9,3033.4,1.5963]
["bitfinex","ETHUSD",1736785833259,3.0,3033.7,3033.4,1.5963]
["bitfinex","ETHUSD",1736785833464,6.29652,3033.5,3033.4,1.5963]
["bitfinex","ETHUSD",1736785833773,3.0,3033.5,3033.4,2.5553]
["bitfinex","ETHUSD",1736785834102,3.0,3033.5,3033.4,2.0053]
["bitfinex","ETHUSD",1736785834301,6.29652,3033.5,3033.4,1.5963]
["bitfinex","ETHUSD",1736785834857,3.0,3033.5,3033.4,2.1463]
["bitfinex","ETHUSD",1736785835061,3.29582,3034.2,3033.4,0.87395]
["bitfinex","ETHUSD",1736785835313,1.611,3035.0,3033.3,1.0932]
["bitfinex","ETHUSD",1736785835314,7.88451743,3035.0,3033.6,1.5142]
["bitfinex","ETHUSD",1736785835510,3.29611,3033.9,3033.6,1.5142]
["bitfinex","ETHUSD",1736785835801,3.0,3033.8,3033.6,1.5142]
["bitfinex","ETHUSD",1736785836515,3.0,3034.2,3033.7,0.39]
["bitfinex","ETHUSD",1736785836718,3.29578,3034.2,3033.7,0.39]
["bitfinex","ETHUSD",1736785837020,3.0,3034.6,3033.8,1.6663]
["bitfinex","ETHUSD",1736785837190,3.29588,3034.1,3033.8,1.6663]
["bitfinex","ETHUSD",1736785837388,3.29565,3034.4,3033.8,1.6663]
["bitfinex","ETHUSD",1736785837735,3.29579,3034.2,3033.8,1.6663]
["bitfinex","ETHUSD",1736785837884,3.0,3034.7,3033.8,1.6663]
["bitfinex","ETHUSD",1736785838089,3.0,3034.4,3033.8,1.6663]
["bitfinex","ETHUSD",1736785838469,3.29545,3034.5,3033.8,1.87193]
["bitfinex","ETHUSD",1736785838673,3.295,3035.0,3033.9,0.58295962]
["bitfinex","ETHUSD",1736785838914,3.29476,3035.2,3034.0,1.6663]
["bitfinex","ETHUSD",1736785839744,3.0,3034.6,3034.0,1.6663]
["bitfinex","ETHUSD",1736785840088,3.29534,3034.6,3034.0,1.6663]
["bitfinex","ETHUSD",1736785840420,3.0,3034.2,3034.0,1.6663]
["bitfinex","ETHUSD",1736785840616,3.29587,3034.1,3034.0,1.6663]
["bitfinex","ETHUSD",1736785840775,6.29587,3034.1,3034.0,2.0563]
["bitfinex","ETHUSD",1736785840975,3.0,3034.1,3034.0,2.6063]
["bitfinex","ETHUSD",1736785841433,3.0,3034.1,3034.0,2.0563]
["bitfinex","ETHUSD",1736785841790,6.29587,3034.1,3034.0,2.0563]
["bitfinex","ETHUSD",1736785842183,3.0,3034.1,3034.0,2.0563]
["bitfinex","ETHUSD",1736785843394,6.29587,3034.1,3034.0,2.0563]
["bitfinex","ETHUSD",1736785843817,3.29629,3033.8,3033.4,1.588]
["bitfinex","ETHUSD",1736785844033,3.0,3033.7,3033.5,0.39]
["bitfinex","ETHUSD",1736785844387,3.0,3034.1,3033.5,0.39]
["bitfinex","ETHUSD",1736785845014,3.0,3034.3,3033.7,1.5303]
["bitfinex","ETHUSD",1736785845271,3.0,3034.1,3033.7,1.5303]
["bitfinex","ETHUSD",1736785845429,3.0,3034.1,3033.8,0.39]
["bitfinex","ETHUSD",1736785845617,3.29587,3034.1,3033.8,0.39]
["bitfinex","ETHUSD",1736785845870,3.29563,3034.4,3033.8,0.39]
["bitfinex","ETHUSD",1736785846069,3.29518,3034.8,3033.8,0.39]
["bitfinex","ETHUSD",1736785846070,3.29566,3034.3,3033.8,0.39]
["bitfinex","ETHUSD",1736785846364,3.29526,3034.7,3033.9,1.5303]
["bitfinex","ETHUSD",1736785846569,3.29526,3034.7,3034.1,1.5303]
["bitfinex","ETHUSD",1736785846788,3.2947,3035.2,3034.3,1.5303]
["bitfinex","ETHUSD",1736785846940,1.5257,3036.3,3034.8,0.55]
["bitfinex","ETHUSD",1736785847134,4.10584607,3036.5,3035.1,1.5303]
["bitfinex","ETHUSD",1736785847135,3.29384,3036.0,3035.1,1.5303]
["bitfinex","ETHUSD",1736785847407,3.29374,3036.1,3035.2,0.55]
["bitfinex","ETHUSD",1736785847526,3.29381,3036.0,3035.4,1.5059]
["bitfinex","ETHUSD",1736785847739,3.29369,3036.2,3035.4,1.5059]
["bitfinex","ETHUSD",1736785847974,3.29304,3036.7,3035.5,0.55]
["bitfinex","ETHUSD",1736785848128,0.81258607,3036.8,3035.7,0.55]
["bitfinex","ETHUSD",1736785848329,0.81258607,3036.8,3036.0,1.5332]
["bitfinex","ETHUSD",1736785848330,4.10556607,3036.8,3036.0,1.5332]
["bitfinex","ETHUSD",1736785848640,0.81258607,3036.8,3036.1,0.39]
["bitfinex","ETHUSD",1736785848850,0.81258607,3036.8,3036.2,1.5332]
["bitfinex","ETHUSD",1736785849054,6.29337,3036.4,3036.3,0.39]
["bitfinex","ETHUSD",1736785849213,3.29337,3036.4,3036.3,0.39]
["bitfinex","ETHUSD",1736785851333,3.0,3035.8,3035.3,5.1708]
["bitfinex","ETHUSD",1736785851673,6.29435,3035.5,3035.4,0.39]
["bitfinex","ETHUSD",1736785851813,6.29445,3035.4,3035.3,3.634]
["bitfinex","ETHUSD",1736785852012,6.29445,3035.4,3035.3,4.024]
["bitfinex","ETHUSD",1736785853849,6.29445,3035.4,3035.3,4.024]
["bitfinex","ETHUSD",1736785854149,3.29376,3036.1,3035.3,4.024]
["bitfinex","ETHUSD",1736785854346,3.29419,3035.7,3035.4,2.725]
["bitfinex","ETHUSD",1736785854529,3.29396,3035.9,3035.4,3.19132]
["bitfinex","ETHUSD",1736785854735,3.29372,3036.1,3035.5,1.6261]
["bitfinex","ETHUSD",1736785855297,3.29372,3036.1,3035.6,0.55]
["bitfinex","ETHUSD",1736785855540,3.2932,3036.6,3035.6,0.55]
["bitfinex","ETHUSD",1736785855541,3.0,3036.5,3035.7,1.5411]
["bitfinex","ETHUSD",1736785855755,3.0,3036.0,3035.7,1.5411]
["bitfinex","ETHUSD",1736785855916,3.29396,3035.9,3035.7,1.5411]
["bitfinex","ETHUSD",1736785856117,3.29396,3035.9,3035.8,0.259]
["bitfinex","ETHUSD",1736785856352,3.0,3036.2,3035.8,0.259]
["bitfinex","ETHUSD",1736785856503,3.29353,3036.3,3035.8,0.259]
["bitfinex","ETHUSD",1736785856504,6.29391,3035.9,3035.8,0.259]
["bitfinex","ETHUSD",1736785856958,4.65319065,3037.4,3035.9,0.55]
["bitfinex","ETHUSD",1736785857258,3.29335,3036.5,3036.0,1.5547]
["bitfinex","ETHUSD",1736785857402,3.29341,3036.4,3036.0,1.5547]
["bitfinex","ETHUSD",1736785857841,4.65319065,3037.4,3036.0,1.5547]
["bitfinex","ETHUSD",1736785858149,3.29369,3036.1,3036.0,1.5547]
["bitfinex","ETHUSD",1736785858354,3.29369,3036.1,3036.0,0.259]
["bitfinex","ETHUSD",1736785858935,6.29369,3036.1,3036.0,0.259]
["bitfinex","ETHUSD",1736785859607,3.29413,3035.7,3035.6,1.6509]
["bitfinex","ETHUSD",1736785859804,6.29413,3035.7,3035.6,1.9099]
["bitfinex","ETHUSD",1736785860346,3.29367,3036.2,3035.6,1.9099]
["bitfinex","ETHUSD",1736785860551,3.29413,3035.7,3035.6,1.9099]
["bitfinex","ETHUSD",1736785861209,3.29315,3036.6,3035.6,1.9099]
["bitfinex","ETHUSD",1736785861420,3.29392,3035.9,3035.6,1.9099]
["bitfinex","ETHUSD",1736785861648,3.29406,3035.8,3035.6,1.9099]
["bitfinex","ETHUSD",1736785861811,3.29413,3035.7,3035.6,1.9099]
["bitfinex","ETHUSD",1736785862007,3.29432,3035.6,3034.4,1.5665]
["bitfinex","ETHUSD",1736785862237,7.65319065,3035.5,3034.4,1.5665]
["bitfinex","ETHUSD",1736785862440,6.29543,3034.5,3034.4,1.5665]
["bitfinex","ETHUSD",1736785862611,6.29543,3034.5,3034.4,1.8255]
["bitfinex","ETHUSD",1736785862958,3.0,3034.5,3034.4,1.8255]
["bitfinex","ETHUSD",1736785863113,3.29495,3035.0,3034.4,2.00805]
["bitfinex","ETHUSD",1736785863308,3.0,3035.3,3034.4,1.8255]
["bitfinex","ETHUSD",1736785863513,6.29543,3034.5,3034.4,0.259]
["bitfinex","ETHUSD",1736785864007,6.29543,3034.5,3034.0,1.5665]
["bitfinex","ETHUSD",1736785864008,3.29587,3034.1,3034.0,1.5665]
["bitfinex","ETHUSD",1736785864217,3.0,3034.1,3034.0,1.8255]
["bitfinex","ETHUSD",1736785864907,3.0,3034.1,3034.0,2.3755]
["bitfinex","ETHUSD",1736785865111,3.29525,3034.7,3034.1,0.55]
["bitfinex","ETHUSD",1736785865306,3.29587,3034.1,3034.0,1.8255]
["bitfinex","ETHUSD",1736785865545,6.29587,3034.1,3034.0,1.8255]
["bitfinex","ETHUSD",1736785866119,6.29587,3034.1,3034.0,0.259]
["bitfinex","ETHUSD",1736785868230,1.178,3035.2,3034.1,1.6239]
["bitfinex","ETHUSD",1736785868421,3.29503,3034.9,3034.2,0.55]
["bitfinex","ETHUSD",1736785868670,3.29445,3035.4,3034.2,0.55]
["bitfinex","ETHUSD",1736785868807,3.29489,3035.0,3034.2,1.6239]
["bitfinex","ETHUSD",1736785869006,3.29509,3034.9,3034.2,1.6239]
["bitfinex","ETHUSD",1736785869207,4.65319065,3035.5,3034.3,0.181219]
["bitfinex","ETHUSD",1736785869505,4.65319065,3035.5,3034.0,0.259]
["bitfinex","ETHUSD",1736785869506,6.29565,3034.3,3034.0,0.259]
["bitfinex","ETHUSD",1736785869835,3.0,3034.1,3034.0,0.259]
["bitfinex","ETHUSD",1736785870207,6.29587,3034.1,3034.0,0.259]
["bitfinex","ETHUSD",1736785870410,3.0,3034.1,3034.0,0.259]
["bitfinex","ETHUSD",1736785870632,6.29587,3034.1,3034.0,0.259]
["bitfinex","ETHUSD",1736785871348,6.29619,3033.8,3033.4,1.6239]
["bitfinex","ETHUSD",1736785871656,6.29619,3033.8,3033.7,2.983]
["bitfinex","ETHUSD",1736785873351,3.0,3033.8,3033.7,2.983]
["bitfinex","ETHUSD",1736785873651,3.29489,3035.0,3033.8,1.5402]
["bitfinex","ETHUSD",1736785873868,3.29553,3034.5,3033.8,1.5402]
["bitfinex","ETHUSD",1736785874006,3.29417,3035.7,3033.8,1.5402]
["bitfinex","ETHUSD",1736785874210,3.29489,3035.0,3034.0,1.5402]
["bitfinex","ETHUSD",1736785874411,3.29424,3035.6,3034.0,1.5402]
["bitfinex","ETHUSD",1736785874611,3.0,3034.7,3034.0,1.5402]
["bitfinex","ETHUSD",1736785874853,3.295,3034.9,3034.0,1.5402]
["bitfinex","ETHUSD",1736785875053,1.178,3035.8,3034.1,0.03295462]
["bitfinex","ETHUSD",1736785875351,3.29448,3035.4,3034.1,1.7902]
["bitfinex","ETHUSD",1736785875549,3.29405,3035.8,3034.2,1.71922]
["bitfinex","ETHUSD",1736785875860,7.94670065,3036.3,3034.2,1.71922]
["bitfinex","ETHUSD",1736785876036,4.65319065,3036.3,3034.2,1.71922]
["bitfinex","ETHUSD",1736785876360,3.0,3035.5,3034.3,1.5402]
["bitfinex","ETHUSD",1736785876524,3.29423,3035.7,3034.6,1.5402]
["bitfinex","ETHUSD",1736785876706,3.54231,3037.4,3034.8,1.5402]
["bitfinex","ETHUSD",1736785876707,4.65319065,3036.7,3034.8,1.5402]
["bitfinex","ETHUSD",1736785876912,3.29315,3036.6,3035.0,1.611]
["bitfinex","ETHUSD",1736785877252,3.0,3035.8,3035.0,1.611]
["bitfinex","ETHUSD",1736785877465,3.29393,3035.9,3035.0,1.611]
["bitfinex","ETHUSD",1736785877606,3.29315,3036.6,3035.0,1.611]
["bitfinex","ETHUSD",1736785877814,3.29361,3036.2,3035.0,1.611]
["bitfinex","ETHUSD",1736785878064,3.0,3036.0,3035.0,1.611]
["bitfinex","ETHUSD",1736785878275,4.613643,3037.0,3035.3,1.611]
["bitfinex","ETHUSD",1736785878487,4.613643,3037.0,3035.1,0.25]
["bitfinex","ETHUSD",1736785878488,3.29315,3036.7,3035.4,1.04303569]
["bitfinex","ETHUSD",1736785878774,3.29329,3036.5,3035.8,0.55]
["bitfinex","ETHUSD",1736785878961,4.65319065,3037.5,3035.7,1.611]
["bitfinex","ETHUSD",1736785878962,4.65319065,3037.5,3036.0,0.55]
["bitfinex","ETHUSD",1736785879129,3.29295,3036.8,3036.2,0.55]
["bitfinex","ETHUSD",1736785879518,3.0,3037.3,3036.2,0.55]
["bitfinex","ETHUSD",1736785879823,3.29185,3037.8,3036.4,0.55]
["bitfinex","ETHUSD",1736785880026,6.29185,3037.8,3036.4,0.55]
["bitfinex","ETHUSD",1736785880235,3.0,3036.9,3036.4,0.55]
["bitfinex","ETHUSD",1736785880571,4.65319065,3037.9,3036.6,0.55]
["bitfinex","ETHUSD",1736785880572,3.29255,3037.2,3036.6,0.55]
["bitfinex","ETHUSD",1736785880920,3.29255,3037.2,3036.2,0.21068]
["bitfinex","ETHUSD",1736785880921,3.2923,3037.4,3036.3,1.6533]
["bitfinex","ETHUSD",1736785881136,3.29209,3037.6,3036.7,1.6533]
["bitfinex","ETHUSD",1736785881425,3.2924,3037.3,3036.8,0.55]
["bitfinex","ETHUSD",1736785881627,4.65319065,3038.3,3037.0,0.55]
["bitfinex","ETHUSD",1736785881861,3.29102,3038.6,3037.0,0.55]
["bitfinex","ETHUSD",1736785882060,1.320099,3038.8,3037.2,0.55]
["bitfinex","ETHUSD",1736785882376,3.29165,3038.0,3037.4,0.55]
["bitfinex","ETHUSD",1736785883180,3.29066,3038.9,3037.6,0.55]
["bitfinex","ETHUSD",1736785883466,3.0,3038.0,3037.6,0.55]
["bitfinex","ETHUSD",1736785885021,3.0,3037.8,3037.5,1.6506]
["bitfinex","ETHUSD",1736785885183,4.178,3038.6,3036.2,1.6331]
["bitfinex","ETHUSD",1736785885184,3.0,3037.7,3036.2,1.6331]
["bitfinex","ETHUSD",1736785885367,3.29274,3037.0,3036.3,0.244]
["bitfinex","ETHUSD",1736785885673,3.0,3037.1,3036.3,0.244]
["bitfinex","ETHUSD",1736785885977,4.65319065,3037.9,3036.4,1.6331]
["bitfinex","ETHUSD",1736785886188,3.0,3037.2,3036.4,1.6331]
["bitfinex","ETHUSD",1736785886484,3.29251,3037.2,3036.4,1.6331]
["bitfinex","ETHUSD",1736785886682,3.29251,3037.2,3036.5,0.55]
["bitfinex","ETHUSD",1736785886838,3.29253,3037.2,3036.4,1.6331]
["bitfinex","ETHUSD",1736785887039,3.0,3036.9,3036.4,1.6331]
["bitfinex","ETHUSD",1736785887280,3.29185,3037.8,3036.4,1.6331]
["bitfinex","ETHUSD",1736785887450,6.29228,3037.4,3036.4,1.6331]
["bitfinex","ETHUSD",1736785887781,3.29315,3036.6,3036.5,0.244]
["bitfinex","ETHUSD",1736785887994,6.29315,3036.6,3036.5,0.244]
["bitfinex","ETHUSD",1736785889082,3.0,3036.6,3036.5,0.244]
["bitfinex","ETHUSD",1736785889234,6.29315,3036.6,3036.5,0.244]
["bitfinex","ETHUSD",1736785889434,3.0,3036.6,3036.5,0.244]
["bitfinex","ETHUSD",1736785889648,4.65319065,3037.5,3036.5,0.244]
["bitfinex","ETHUSD",1736785889864,3.29219,3037.5,3036.6,1.5849]
["bitfinex","ETHUSD",1736785890138,3.0,3037.1,3036.7,0.244]
["bitfinex","ETHUSD",1736785890392,6.29261,3037.1,3036.7,0.244]
["bitfinex","ETHUSD",1736785890760,3.0,3037.2,3036.7,0.244]
["bitfinex","ETHUSD",1736785891289,3.29281,3037.0,3036.7,0.244]
["bitfinex","ETHUSD",1736785891454,3.0,3036.9,3036.7,0.244]
["bitfinex","ETHUSD",1736785891658,3.0,3037.1,3036.7,0.244]
["bitfinex","ETHUSD",1736785891832,3.0,3036.8,3036.7,0.244]
["bitfinex","ETHUSD",1736785892030,3.29293,3036.8,3036.7,0.244]
["bitfinex","ETHUSD",1736785892235,3.29144,3038.2,3036.7,0.42689]
["bitfinex","ETHUSD",1736785892600,6.29179,3037.9,3037.0,0.55]
["bitfinex","ETHUSD",1736785892779,3.29235,3037.4,3036.9,1.5849]
["bitfinex","ETHUSD",1736785893287,3.29212,3037.6,3037.0,0.55]
["bitfinex","ETHUSD",1736785893579,6.29182,3037.9,3037.0,0.55]
["bitfinex","ETHUSD",1736785893889,1.178,3038.6,3037.2,0.55]
["bitfinex","ETHUSD",1736785894038,4.65319065,3038.8,3036.8,0.55]
["bitfinex","ETHUSD",1736785894238,3.29098,3038.6,3037.2,0.55]
["bitfinex","ETHUSD",1736785894479,3.0,3038.5,3037.3,1.6654]
["bitfinex","ETHUSD",1736785894668,3.0,3038.0,3037.3,1.83194]
["bitfinex","ETHUSD",1736785894862,3.0,3038.3,3037.4,0.55]
["bitfinex","ETHUSD",1736785895098,3.29196,3037.7,3037.3,1.6654]
["bitfinex","ETHUSD",1736785895280,3.0,3037.9,3037.3,1.6654]
["bitfinex","ETHUSD",1736785895449,6.29228,3037.4,3037.3,1.6654]
["bitfinex","ETHUSD",1736785895780,6.29228,3037.4,3037.3,1.9094]
["bitfinex","ETHUSD",1736785895982,6.29228,3037.4,3037.3,1.6654]
["bitfinex","ETHUSD",1736785896276,6.29228,3037.4,3037.3,0.244]
["bitfinex","ETHUSD",1736785897694,3.29228,3037.4,3037.3,0.244]
["bitfinex","ETHUSD",1736785898001,3.0,3036.7,3035.6,1.5692]
["bitfinex","ETHUSD",1736785898300,3.29274,3037.0,3035.5,2.723]
["bitfinex","ETHUSD",1736785898301,3.0,3036.9,3035.8,2.1049]
["bitfinex","ETHUSD",1736785898465,3.29329,3036.5,3035.8,2.1049]
["bitfinex","ETHUSD",1736785898668,3.0,3036.3,3035.8,1.5549]
["bitfinex","ETHUSD",1736785898996,3.0,3036.5,3035.9,0.55]
["bitfinex","ETHUSD",1736785899191,6.29288,3036.9,3036.0,1.5348]
["bitfinex","ETHUSD",1736785899393,3.0,3037.1,3036.1,0.55]
["bitfinex","ETHUSD",1736785899593,3.29174,3037.9,3036.1,0.55]
["bitfinex","ETHUSD",1736785899594,4.65319065,3037.6,3036.1,0.55]
["bitfinex","ETHUSD",1736785899793,3.0,3037.1,3036.3,0.55]
["bitfinex","ETHUSD",1736785900001,3.29226,3037.5,3036.5,0.55]
["bitfinex","ETHUSD",1736785900173,3.29226,3037.5,3036.8,1.5348]
["bitfinex","ETHUSD",1736785900357,3.0,3037.2,3036.8,1.5348]
["bitfinex","ETHUSD",1736785900575,3.29254,3037.2,3036.8,1.5348]
["bitfinex","ETHUSD",1736785900891,3.29263,3037.1,3036.8,1.5348]
["bitfinex","ETHUSD",1736785901090,3.0,3036.8,3035.8,1.572]
["bitfinex","ETHUSD",1736785901411,3.0,3037.1,3035.9,0.244]
["bitfinex","ETHUSD",1736785901609,3.0,3036.6,3035.9,0.244]
["bitfinex","ETHUSD",1736785901773,3.0,3036.6,3036.0,1.5729]
["bitfinex","ETHUSD",1736785901977,1.178,3037.5,3036.0,1.5729]
["bitfinex","ETHUSD",1736785901978,3.0,3036.8,3036.1,0.55]
["bitfinex","ETHUSD",1736785902281,3.0,3036.6,3036.1,0.55]
["bitfinex","ETHUSD",1736785902808,3.0,3036.2,3036.0,1.5729]
["bitfinex","ETHUSD",1736785903604,3.0,3036.4,3036.1,0.232]
["bitfinex","ETHUSD",1736785903760,3.0,3036.9,3036.2,0.55]
["bitfinex","ETHUSD",1736785903963,3.0,3036.4,3036.1,0.232]
["bitfinex","ETHUSD",1736785904708,3.0,3036.3,3036.1,0.232]
["bitfinex","ETHUSD",1736785905660,3.29318,3036.6,3036.2,0.55]
["bitfinex","ETHUSD",1736785905879,3.0,3036.9,3036.1,0.232]
["bitfinex","ETHUSD",1736785906218,4.65319065,3037.2,3036.1,0.232]
["bitfinex","ETHUSD",1736785906219,3.0,3037.1,3036.2,0.55]
["bitfinex","ETHUSD",1736785906363,3.0,3036.7,3036.2,0.55]
["bitfinex","ETHUSD",1736785906556,4.65319065,3037.6,3036.4,0.55]
["bitfinex","ETHUSD",1736785906823,1.320604,3037.3,3036.7,1.6223]
["bitfinex","ETHUSD",1736785907022,3.0,3037.2,3036.7,1.6223]
["bitfinex","ETHUSD",1736785907160,1.178,3038.1,3036.7,1.6223]
["bitfinex","ETHUSD",1736785907161,7.65319065,3037.6,3036.7,1.6223]
["bitfinex","ETHUSD",1736785907366,3.29283,3036.9,3036.8,0.232]
["bitfinex","ETHUSD",1736785907672,4.65319065,3037.6,3036.7,1.6223]
["bitfinex","ETHUSD",1736785907673,3.0,3036.8,3036.7,1.6223]
["bitfinex","ETHUSD",1736785907815,3.29267,3037.1,3036.8,0.232]
["bitfinex","ETHUSD",1736785908217,3.0,3037.0,3036.8,0.232]
["bitfinex","ETHUSD",1736785908390,3.29247,3037.3,3036.8,0.232]
["bitfinex","ETHUSD",1736785908589,3.0,3037.1,3036.8,0.232]
["bitfinex","ETHUSD",1736785908792,3.0,3037.2,3036.8,0.47243]
["bitfinex","ETHUSD",1736785909031,3.29252,3037.2,3036.8,0.47243]
["bitfinex","ETHUSD",1736785909186,3.0,3037.8,3036.8,0.232]
["bitfinex","ETHUSD",1736785909387,3.29281,3037.0,3036.9,0.232]
["bitfinex","ETHUSD",1736785910225,3.0,3037.2,3036.9,0.232]
["bitfinex","ETHUSD",1736785910226,3.29221,3037.5,3036.9,0.232]
["bitfinex","ETHUSD",1736785910427,3.0,3037.4,3037.0,0.582926]
["bitfinex","ETHUSD",1736785910612,3.0,3037.4,3037.0,0.55]
["bitfinex","ETHUSD",1736785910918,3.0,3037.9,3037.0,0.55]
["bitfinex","ETHUSD",1736785911236,3.29232,3037.4,3037.0,0.55]
["bitfinex","ETHUSD",1736785911414,3.0,3037.9,3037.0,0.55]
["bitfinex","ETHUSD",1736785911619,3.0,3037.4,3037.0,0.55]
["bitfinex","ETHUSD",1736785912212,3.29229,3037.4,3037.0,0.55]
["bitfinex","ETHUSD",1736785912797,3.29229,3037.4,3036.9,0.232]
["bitfinex","ETHUSD",1736785912798,3.0,3037.2,3036.9,0.232]
["bitfinex","ETHUSD",1736785913013,3.0,3037.3,3037.0,0.232]
["bitfinex","ETHUSD",1736785913231,3.2933,3036.5,3035.6,1.5175]
["bitfinex","ETHUSD",1736785913386,3.0,3036.4,3035.7,0.232]
["bitfinex","ETHUSD",1736785913588,3.0,3036.4,3035.8,0.232]
["bitfinex","ETHUSD",1736785913830,3.29339,3036.4,3035.8,0.232]
["bitfinex","ETHUSD",1736785914208,3.0,3036.8,3035.9,0.232]
["bitfinex","ETHUSD",1736785914434,3.2926,3037.2,3035.9,0.232]
["bitfinex","ETHUSD",1736785914601,3.2916,3038.1,3036.0,0.58293027]
["bitfinex","ETHUSD",1736785914602,3.29247,3037.3,3036.0,0.58293027]
["bitfinex","ETHUSD",1736785914800,4.65319065,3037.9,3036.0,0.58293027]
["bitfinex","ETHUSD",1736785915159,3.0,3037.2,3036.0,0.55]
["bitfinex","ETHUSD",1736785915332,3.2916,3038.1,3036.0,0.55]
["bitfinex","ETHUSD",1736785915333,5.97343165,3038.3,3036.2,0.55]
["bitfinex","ETHUSD",1736785915498,3.29183,3037.9,3036.4,0.55]
["bitfinex","ETHUSD",1736785915704,3.29183,3037.9,3036.4,0.03292089]
["bitfinex","ETHUSD",1736785915900,3.29183,3037.9,3036.6,0.55]
["bitfinex","ETHUSD",1736785916333,3.0,3037.6,3036.6,0.55]
["bitfinex","ETHUSD",1736785916531,3.29196,3037.7,3036.2,3.50892066]
["bitfinex","ETHUSD",1736785916532,3.29204,3037.7,3036.2,3.50892066]
["bitfinex","ETHUSD",1736785916689,3.29204,3037.7,3036.3,0.55]
["bitfinex","ETHUSD",1736785916888,3.0,3037.2,3036.3,0.55]
["bitfinex","ETHUSD",1736785917132,3.0,3037.2,3036.4,0.232]
["bitfinex","ETHUSD",1736785917429,3.0,3037.2,3036.6,0.55]
["bitfinex","ETHUSD",1736785918129,3.0,3037.2,3036.8,0.55]
["bitfinex","ETHUSD",1736785918836,3.29251,3037.2,3036.8,0.55]
["bitfinex","ETHUSD",1736785919244,3.29273,3037.0,3036.5,1.6474]
["bitfinex","ETHUSD",1736785919416,3.0,3036.9,3036.6,0.232]
["bitfinex","ETHUSD",1736785919747,6.29254,3037.2,3036.6,0.782]
["bitfinex","ETHUSD",1736785919942,3.0,3037.3,3036.7,2.1543]
["bitfinex","ETHUSD",1736785920162,6.29261,3037.1,3036.7,2.1543]
["bitfinex","ETHUSD",1736785920506,3.29245,3037.3,3036.7,2.1543]
["bitfinex","ETHUSD",1736785920706,3.29245,3037.3,3036.7,2.39293]
["bitfinex","ETHUSD",1736785920707,3.0,3037.2,3036.7,2.39293]
["bitfinex","ETHUSD",1736785921107,3.0,3037.5,3036.7,2.39293]
["bitfinex","ETHUSD",1736785921344,3.0,3037.5,3036.7,2.1543]
["bitfinex","ETHUSD",1736785921508,3.0,3037.2,3036.7,2.1543]
["bitfinex","ETHUSD",1736785922213,3.29157,3038.1,3036.7,2.1543]
["bitfinex","ETHUSD",1736785922214,7.42583942,3038.0,3036.7,2.1543]
["bitfinex","ETHUSD",1736785922417,3.0,3037.9,3036.7,2.1543]
["bitfinex","ETHUSD",1736785922617,5.82735475,3039.0,3036.7,2.39293]
["bitfinex","ETHUSD",1736785922618,3.0,3037.3,3036.7,2.39293]
["bitfinex","ETHUSD",1736785923229,3.0,3037.6,3036.7,2.39293]
["bitfinex","ETHUSD",1736785923431,3.0,3037.3,3036.7,1.6043]
["bitfinex","ETHUSD",1736785923608,4.13416942,3037.1,3036.8,0.232]
["bitfinex","ETHUSD",1736785923805,3.0,3037.0,3036.8,0.232]
["bitfinex","ETHUSD",1736785924004,6.29224,3037.5,3036.9,1.6019]
["bitfinex","ETHUSD",1736785924232,3.29199,3037.7,3037.0,0.55]
["bitfinex","ETHUSD",1736785924450,3.29153,3038.1,3037.0,0.78839]
["bitfinex","ETHUSD",1736785924742,3.29196,3037.8,3037.0,0.78839]
["bitfinex","ETHUSD",1736785925056,3.0,3037.3,3037.0,0.55]
["bitfinex","ETHUSD",1736785925205,3.0,3037.3,3037.1,0.232]
["bitfinex","ETHUSD",1736785925705,3.29249,3037.3,3037.1,0.232]
["bitfinex","ETHUSD",1736785926044,6.29227,3037.5,3037.1,0.232]
["bitfinex","ETHUSD",1736785926213,3.0,3037.3,3037.1,0.232]
["bitfinex","ETHUSD",1736785926447,3.29259,3037.2,3036.9,1.6019]
["bitfinex","ETHUSD",1736785926655,6.29315,3036.6,3036.5,1.6448]
["bitfinex","ETHUSD",1736785926872,3.0,3036.6,3036.5,1.8768]
["bitfinex","ETHUSD",1736785927394,3.0,3036.6,3036.5,2.61448]
["bitfinex","ETHUSD",1736785928273,3.0,3036.6,3036.5,2.4268]
["bitfinex","ETHUSD",1736785930252,3.29222,3037.5,3036.8,0.55]
["bitfinex","ETHUSD",1736785930444,3.0,3037.6,3036.8,0.55]
["bitfinex","ETHUSD",1736785930647,3.29168,3038.0,3037.0,1.6591]
["bitfinex","ETHUSD",1736785930843,4.13416942,3037.9,3037.1,0.71591]
["bitfinex","ETHUSD",1736785931082,3.0,3037.1,3037.0,1.6591]
["bitfinex","ETHUSD",1736785931293,3.29235,3037.4,3037.0,1.6591]
["bitfinex","ETHUSD",1736785931449,3.0,3037.3,3037.0,1.6591]
["bitfinex","ETHUSD",1736785931790,3.29261,3037.1,3037.0,1.6591]
["bitfinex","ETHUSD",1736785931961,3.0,3036.8,3036.6,1.5414]
["bitfinex","ETHUSD",1736785932291,3.0,3037.0,3036.6,1.5414]
["bitfinex","ETHUSD",1736785932487,3.0,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1736785932713,3.2924,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1736785933051,3.0,3037.2,3036.9,0.55]
["bitfinex","ETHUSD",1736785933246,3.29236,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1736785933451,3.0,3037.5,3036.8,1.6101]
["bitfinex","ETHUSD",1736785933749,3.29229,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1736785933960,4.13416942,3037.6,3036.9,0.55]
["bitfinex","ETHUSD",1736785933961,3.0,3037.2,3036.9,0.55]
["bitfinex","ETHUSD",1736785934812,3.0,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1736785934972,3.29232,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1736785935366,3.0,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1736785935588,3.0,3037.5,3036.9,0.76601]
["bitfinex","ETHUSD",1736785935978,3.0,3037.8,3036.9,0.76601]
["bitfinex","ETHUSD",1736785936206,3.0,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1736785936513,3.0,3037.5,3036.8,1.6101]
["bitfinex","ETHUSD",1736785936713,6.29283,3036.9,3036.8,1.6101]
["bitfinex","ETHUSD",1736785936878,6.29283,3036.9,3036.8,1.8421]
["bitfinex","ETHUSD",1736785937215,3.0,3036.9,3036.8,1.8421]
["bitfinex","ETHUSD",1736785937513,3.0,3036.9,3036.8,2.3921]
["bitfinex","ETHUSD",1736785938681,3.0,3036.9,3036.8,1.8421]
["bitfinex","ETHUSD",1736785939409,6.29283,3036.9,3036.8,0.232]
["bitfinex","ETHUSD",1736785939616,6.29315,3036.6,3036.5,0.00573061]
["bitfinex","ETHUSD",1736785939910,10.42731942,3036.6,3036.5,0.23773061]
["bitfinex","ETHUSD",1736785940110,10.42731942,3036.6,3036.5,0.00573061]
["bitfinex","ETHUSD",1736785940309,10.42731942,3036.6,3036.5,0.23773061]
["bitfinex","ETHUSD",1736785942323,6.29315,3036.6,3036.5,0.23773061]
["bitfinex","ETHUSD",1736785942624,4.13416942,3036.9,3036.5,0.23773061]
["bitfinex","ETHUSD",1736785942925,3.0,3036.8,3036.5,0.23773061]
["bitfinex","ETHUSD",1736785943071,3.29294,3036.8,3036.5,0.23773061]
["bitfinex","ETHUSD",1736785943433,4.13416942,3037.2,3036.8,0.55]
["bitfinex","ETHUSD",1736785943571,3.29234,3037.4,3036.8,0.81394]
["bitfinex","ETHUSD",1736785943766,3.2924,3037.3,3036.8,0.81394]
["bitfinex","ETHUSD",1736785944608,3.0,3037.2,3036.8,0.81394]
["bitfinex","ETHUSD",1736785944820,4.13416942,3037.2,3036.7,1.5394]
["bitfinex","ETHUSD",1736785944993,6.29315,3036.6,3036.5,0.00573061]
["bitfinex","ETHUSD",1736785945312,10.42731942,3036.6,3036.5,0.23773061]
["bitfinex","ETHUSD",1736785946570,12.20590588,3036.6,3036.5,0.23773061]
["bitfinex","ETHUSD",1736785947208,11.77331942,3036.6,3036.5,0.23773061]
["bitfinex","ETHUSD",1736785948008,11.77331942,3036.6,3036.5,0.00573061]
["bitfinex","ETHUSD",1736785948210,3.29435,3035.5,3035.4,1.649]
["bitfinex","ETHUSD",1736785948510,6.29435,3035.5,3035.4,1.881]
["bitfinex","ETHUSD",1736785948877,3.0,3035.5,3035.4,1.881]
["bitfinex","ETHUSD",1736785949089,3.0,3035.5,3035.4,2.0691]
["bitfinex","ETHUSD",1736785949341,3.0,3035.5,3035.4,2.6191]
["bitfinex","ETHUSD",1736785950126,6.29435,3035.5,3035.4,1.881]
["bitfinex","ETHUSD",1736785950686,3.0,3035.5,3035.4,1.881]
["bitfinex","ETHUSD",1736785950889,3.0,3035.5,3035.4,2.431]
["bitfinex","ETHUSD",1736785951442,4.13416942,3036.4,3035.5,0.55]
["bitfinex","ETHUSD",1736785951443,7.42759942,3036.4,3035.5,0.55]
["bitfinex","ETHUSD",1736785951602,3.0,3036.3,3035.5,0.55]
["bitfinex","ETHUSD",1736785951940,3.0,3036.1,3035.7,0.55]
["bitfinex","ETHUSD",1736785952115,3.0,3036.3,3035.9,0.55]
["bitfinex","ETHUSD",1736785952589,7.42727942,3036.7,3036.1,0.55]
["bitfinex","ETHUSD",1736785952791,3.29315,3036.6,3035.9,0.55]
["bitfinex","ETHUSD",1736785953525,3.29336,3036.5,3035.9,0.55]
["bitfinex","ETHUSD",1736785953722,3.0,3035.6,3035.1,1.62]
["bitfinex","ETHUSD",1736785953926,10.42881942,3035.3,3035.2,0.232]
["bitfinex","ETHUSD",1736785954128,10.42881942,3035.3,3033.8,2.7370301]
["bitfinex","ETHUSD",1736785954129,3.0,3035.2,3034.7,1.62]
["bitfinex","ETHUSD",1736785954389,6.29478,3035.1,3034.7,1.62]
["bitfinex","ETHUSD",1736785954601,6.29478,3035.1,3035.0,2.955]
["bitfinex","ETHUSD",1736785954814,6.29478,3035.1,3035.0,2.723]
["bitfinex","ETHUSD",1736785955007,6.29478,3035.1,3035.0,2.955]
["bitfinex","ETHUSD",1736785955806,6.29478,3035.1,3035.0,2.723]
["bitfinex","ETHUSD",1736785956029,6.29478,3035.1,3035.0,2.955]
["bitfinex","ETHUSD",1736785957121,3.0,3035.1,3035.0,2.955]
["bitfinex","ETHUSD",1736785957621,6.29478,3035.1,3035.0,2.955]
["bitfinex","ETHUSD",1736785958603,7.64078,3035.1,3035.0,1.07555]
["bitfinex","ETHUSD",1736785958854,6.29489,3035.0,3034.9,0.232]
["bitfinex","ETHUSD",1736785959157,3.0,3034.1,3034.0,1.6271]
["bitfinex","ETHUSD",1736785959301,3.0,3034.1,3034.0,1.8591]
["bitfinex","ETHUSD",1736785960360,3.0,3034.1,3034.0,2.59501]
["bitfinex","ETHUSD",1736785960567,3.0,3034.1,3034.0,2.4091]
["bitfinex","ETHUSD",1736785960716,7.13416942,3034.1,3034.0,1.8591]
["bitfinex","ETHUSD",1736785960910,10.43003942,3034.1,3034.0,0.232]
["bitfinex","ETHUSD",1736785961247,10.43003942,3034.1,3033.3,3000.7032]
["bitfinex","ETHUSD",1736785961248,3.0,3034.0,3033.6,1.5199]
["bitfinex","ETHUSD",1736785961561,3.0,3034.2,3033.8,0.55]
["bitfinex","ETHUSD",1736785962360,1.346,3035.2,3034.0,0.55]
["bitfinex","ETHUSD",1736785962559,4.13416942,3035.0,3034.2,0.55]
["bitfinex","ETHUSD",1736785962871,6.29504,3034.9,3034.3,1.5402]
["bitfinex","ETHUSD",1736785963030,6.29504,3034.9,3034.4,0.55]
["bitfinex","ETHUSD",1736785963231,3.29522,3034.7,3034.4,0.55]
["bitfinex","ETHUSD",1736785963671,3.0,3034.9,3034.4,0.55]
["bitfinex","ETHUSD",1736785963833,3.0,3034.5,3034.3,1.5402]
["bitfinex","ETHUSD",1736785964196,3.0,3034.5,3034.4,0.231]
["bitfinex","ETHUSD",1736785964197,3.29543,3034.5,3034.4,0.231]
["bitfinex","ETHUSD",1736785965122,3.29543,3034.5,3033.6,1.6138]
["bitfinex","ETHUSD",1736785965123,3.0,3034.0,3033.6,1.6138]
["bitfinex","ETHUSD",1736785965323,3.0,3033.8,3033.6,1.6138]
["bitfinex","ETHUSD",1736785965525,3.29596,3034.1,3033.2,1.6138]
["bitfinex","ETHUSD",1736785965526,6.29663,3033.4,3033.2,1.6138]
["bitfinex","ETHUSD",1736785965824,10.43079942,3033.4,3033.2,1.6138]
["bitfinex","ETHUSD",1736785966147,10.43079942,3033.4,3031.0,3.29914]
["bitfinex","ETHUSD",1736785966148,10.43079942,3033.4,3033.3,3000.9342]
["bitfinex","ETHUSD",1736785966344,10.43079942,3033.4,3033.3,3000.231]
["bitfinex","ETHUSD",1736785967346,10.27687675,3033.4,3033.3,3000.231]
["bitfinex","ETHUSD",1736785969053,10.19395204,3033.4,3033.3,3000.231]
["bitfinex","ETHUSD",1736785969415,10.19395204,3033.4,3033.3,3000.0]
["bitfinex","ETHUSD",1736785969614,11.53995204,3033.4,3033.3,3000.231]
["bitfinex","ETHUSD",1736785970415,11.53995204,3033.4,3033.3,3000.0]
["bitfinex","ETHUSD",1736785970763,11.53995204,3033.4,3033.3,2976.38219313]
["bitfinex","ETHUSD",1736785972854,12.86219504,3033.4,3033.3,2976.38219313]
["bitfinex","ETHUSD",1736785973869,21.83219504,3033.4,3033.3,2960.77523626]
["bitfinex","ETHUSD",1736785974072,25.96636446,3033.4,3033.3,2953.95075626]
["bitfinex","ETHUSD",1736785974244,8.48709801,3033.4,3033.3,2953.95075626]
["bitfinex","ETHUSD",1736785974449,7.16485501,3033.4,3033.3,2957.25233937]
["bitfinex","ETHUSD",1736785974770,4.13416942,3033.7,3033.3,2957.25233937]
["bitfinex","ETHUSD",1736785974983,4.13416942,3033.7,3033.4,0.55]
["bitfinex","ETHUSD",1736785975159,4.13416942,3034.0,3033.6,0.55]
["bitfinex","ETHUSD",1736785975332,3.29618,3033.9,3033.6,0.55]
["bitfinex","ETHUSD",1736785975531,3.0,3033.8,3033.6,0.76668]
["bitfinex","ETHUSD",1736785975765,3.0,3033.6,3033.5,1.6168]
["bitfinex","ETHUSD",1736785975943,3.0,3033.4,3033.3,2954.65395626]
["bitfinex","ETHUSD",1736785976339,10.43079942,3033.4,3033.3,2954.65395626]
["bitfinex","ETHUSD",1736785976575,3.0,3033.4,3033.3,2955.20395626]
["bitfinex","ETHUSD",1736785976741,3.2962,3033.8,3033.4,0.55]
["bitfinex","ETHUSD",1736785976946,3.0,3033.7,3033.5,3.30158311]
["bitfinex","ETHUSD",1736785977567,6.29609,3033.9,3033.6,0.55]
["bitfinex","ETHUSD",1736785977755,3.0,3033.6,3033.3,2953.95075626]
["bitfinex","ETHUSD",1736785977961,3.0,3033.6,3033.4,0.55]
["bitfinex","ETHUSD",1736785978273,3.0,3033.6,3033.4,3.85158311]
["bitfinex","ETHUSD",1736785978780,3.0,3033.8,3033.4,3.85158311]
["bitfinex","ETHUSD",1736785979671,3.0,3034.2,3033.4,3.85158311]
["bitfinex","ETHUSD",1736785979876,6.29579,3034.2,3033.4,3.85158311]
["bitfinex","ETHUSD",1736785980171,3.29614,3033.9,3033.4,3.85158311]
["bitfinex","ETHUSD",1736785980381,3.29516,3034.8,3033.8,0.55]
["bitfinex","ETHUSD",1736785980575,3.29516,3034.8,3034.2,0.55]
["bitfinex","ETHUSD",1736785980779,3.29466,3035.3,3034.6,0.55]
["bitfinex","ETHUSD",1736785981076,3.29466,3035.3,3035.0,0.55]
["bitfinex","ETHUSD",1736785981077,0.81258607,3035.3,3035.0,0.55]
["bitfinex","ETHUSD",1736785981288,0.81258607,3035.3,3035.0,0.58294557]
["bitfinex","ETHUSD",1736785981470,0.81258607,3035.3,3035.2,0.55]
["bitfinex","ETHUSD",1736785981786,0.81258607,3035.3,3035.2,2.153]
["bitfinex","ETHUSD",1736785982136,3.29396,3035.9,3035.2,2.153]
["bitfinex","ETHUSD",1736785982503,3.29369,3036.2,3035.4,0.55]
["bitfinex","ETHUSD",1736785983170,3.29348,3036.4,3035.4,0.55]
["bitfinex","ETHUSD",1736785983390,3.0,3036.2,3035.6,0.55]
["bitfinex","ETHUSD",1736785983743,3.29358,3036.3,3035.6,0.55]
["bitfinex","ETHUSD",1736785983946,7.42709942,3036.8,3035.6,0.55]
["bitfinex","ETHUSD",1736785984183,3.29392,3035.9,3035.7,0.231]
["bitfinex","ETHUSD",1736785984387,3.29361,3036.2,3035.3,1.5684]
["bitfinex","ETHUSD",1736785984552,6.29391,3035.9,3035.8,0.231]
["bitfinex","ETHUSD",1736785985466,3.0,3035.9,3035.8,0.231]
["bitfinex","ETHUSD",1736785985654,6.29405,3035.8,3035.3,1.5684]
["bitfinex","ETHUSD",1736785985855,4.13416942,3036.8,3035.3,1.5684]
["bitfinex","ETHUSD",1736785985856,4.13416942,3037.1,3035.4,0.231]
["bitfinex","ETHUSD",1736785986172,3.2934,3036.4,3035.6,0.55]
["bitfinex","ETHUSD",1736785986552,4.346,3037.0,3035.6,0.55]
["bitfinex","ETHUSD",1736785986869,3.0,3036.3,3035.6,0.55]
["bitfinex","ETHUSD",1736785987047,3.0,3036.4,3035.6,0.55]
["bitfinex","ETHUSD",1736785987670,3.0,3036.2,3035.6,0.55]
["bitfinex","ETHUSD",1736785987843,3.0,3036.5,3035.6,0.55]
["bitfinex","ETHUSD",1736785988049,3.29352,3036.3,3035.6,0.78145]
["bitfinex","ETHUSD",1736785988649,3.0,3036.6,3035.8,0.55]
["bitfinex","ETHUSD",1736785988883,3.29329,3036.5,3035.8,0.55]
["bitfinex","ETHUSD",1736785989088,1.320539,3037.4,3036.2,0.55]
["bitfinex","ETHUSD",1736785989268,3.29257,3037.2,3036.2,0.55]
["bitfinex","ETHUSD",1736785989483,1.346,3037.7,3036.6,0.55]
["bitfinex","ETHUSD",1736785989672,3.2925,3037.2,3036.6,0.55]
["bitfinex","ETHUSD",1736785990251,3.0,3037.1,3036.6,0.55]
["bitfinex","ETHUSD",1736785990447,3.0,3036.9,3036.6,0.55]
["bitfinex","ETHUSD",1736785990684,3.0,3037.5,3036.6,0.55]
["bitfinex","ETHUSD",1736785990850,3.0,3037.0,3036.6,0.55]
["bitfinex","ETHUSD",1736785991051,3.0,3036.8,3036.6,0.55]
["bitfinex","ETHUSD",1736785991565,3.29294,3036.8,3036.6,0.55]
["bitfinex","ETHUSD",1736785991786,1.346,3037.7,3036.6,0.55]
["bitfinex","ETHUSD",1736785992007,3.29219,3037.5,3036.9,1.6405]
["bitfinex","ETHUSD",1736785992158,3.0,3037.8,3037.0,0.781]
["bitfinex","ETHUSD",1736785992496,3.29183,3037.9,3037.0,0.781]
["bitfinex","ETHUSD",1736785992655,3.29184,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1736785992998,2.666109,3038.4,3037.1,1.6199]
["bitfinex","ETHUSD",1736785993300,3.29198,3037.7,3037.3,0.23]
["bitfinex","ETHUSD",1736785993458,3.0,3037.6,3037.3,0.23]
["bitfinex","ETHUSD",1736785993652,3.29198,3037.7,3037.4,0.55]
["bitfinex","ETHUSD",1736785993873,1.346,3038.4,3037.3,0.23]
["bitfinex","ETHUSD",1736785994076,3.0,3038.1,3037.3,0.23]
["bitfinex","ETHUSD",1736785994305,6.29228,3037.4,3037.3,0.23]
["bitfinex","ETHUSD",1736785994601,3.2918,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1736785994772,1.346,3038.4,3037.4,0.55]
["bitfinex","ETHUSD",1736785994773,3.29197,3037.7,3037.4,0.55]
["bitfinex","ETHUSD",1736785994977,3.0,3037.6,3037.3,0.23]
["bitfinex","ETHUSD",1736785995398,3.0,3037.9,3037.3,0.23]
["bitfinex","ETHUSD",1736785995617,3.0,3037.7,3037.4,0.23]
["bitfinex","ETHUSD",1736785995819,6.29218,3037.5,3037.4,0.23]
["bitfinex","ETHUSD",1736785996097,3.2925,3037.2,3037.1,1.6199]
["bitfinex","ETHUSD",1736785996408,3.2925,3037.2,3035.3,3.29452]
["bitfinex","ETHUSD",1736785996409,3.29338,3036.4,3035.8,1.5559]
["bitfinex","ETHUSD",1736785996565,3.29272,3037.0,3035.9,0.23]
["bitfinex","ETHUSD",1736785996566,3.0,3036.9,3035.9,0.23]
["bitfinex","ETHUSD",1736785996900,3.0,3036.5,3035.9,0.23]
["bitfinex","ETHUSD",1736785997075,3.0,3036.7,3035.9,0.40859]
["bitfinex","ETHUSD",1736785997275,3.29304,3036.8,3036.0,1.5704]
["bitfinex","ETHUSD",1736785997600,3.0,3036.7,3036.1,0.55]
["bitfinex","ETHUSD",1736785998303,3.0,3036.7,3036.3,0.55]
["bitfinex","ETHUSD",1736785998884,3.29304,3036.7,3036.3,0.55]
["bitfinex","ETHUSD",1736785999177,3.29348,3036.3,3036.2,1.5528]
["bitfinex","ETHUSD",1736785999488,3.0,3036.5,3036.2,1.7828]
["bitfinex","ETHUSD",1736785999803,3.0,3036.6,3036.2,1.7828]
["bitfinex","ETHUSD",1736786000009,3.0,3036.6,3036.3,0.55]
["bitfinex","ETHUSD",1736786000195,3.0,3037.1,3036.2,1.7828]
["bitfinex","ETHUSD",1736786000370,3.0,3036.8,3036.2,1.7828]
["bitfinex","ETHUSD",1736786000697,6.29391,3035.9,3035.8,1.5437]
["bitfinex","ETHUSD",1736786000905,6.29391,3035.9,3035.8,1.7737]
["bitfinex","ETHUSD",1736786001266,3.0,3035.8,3034.8,1.5585]
["bitfinex","ETHUSD",1736786001466,3.0,3035.4,3034.9,0.23]
["bitfinex","ETHUSD",1736786001667,3.0,3035.8,3035.0,0.23]
["bitfinex","ETHUSD",1736786001668,3.0,3035.6,3035.0,0.23]
["bitfinex","ETHUSD",1736786001886,3.0,3036.1,3035.0,0.23]
["bitfinex","ETHUSD",1736786002084,3.0,3035.2,3035.0,0.23]
["bitfinex","ETHUSD",1736786002323,3.29361,3036.2,3035.3,0.55]
["bitfinex","ETHUSD",1736786002522,1.346,3036.6,3035.3,0.55]
["bitfinex","ETHUSD",1736786002723,3.0,3035.6,3035.3,0.55]
["bitfinex","ETHUSD",1736786002924,3.29417,3035.7,3035.2,1.6516]
["bitfinex","ETHUSD",1736786003129,6.29445,3035.4,3035.3,0.23]
["bitfinex","ETHUSD",1736786003290,6.29489,3035.0,3034.6,2.723]
["bitfinex","ETHUSD",1736786003622,6.29511,3034.8,3034.7,0.23]
["bitfinex","ETHUSD",1736786004524,3.0,3034.8,3034.7,0.78]
["bitfinex","ETHUSD",1736786004727,1.346,3035.6,3034.7,0.9553]
["bitfinex","ETHUSD",1736786004932,1.346,3035.6,3034.9,0.55]
["bitfinex","ETHUSD",1736786005097,3.0,3036.4,3035.0,1.6484]
["bitfinex","ETHUSD",1736786005292,6.29478,3035.1,3035.0,1.6484]
["bitfinex","ETHUSD",1736786005492,3.0,3035.1,3035.0,1.6484]
["bitfinex","ETHUSD",1736786005822,3.0,3035.1,3034.6,2.723]
["bitfinex","ETHUSD",1736786005823,3.29521,3034.7,3034.6,2.723]
["bitfinex","ETHUSD",1736786006030,3.0,3034.7,3034.6,2.953]
["bitfinex","ETHUSD",1736786006328,3.0,3034.7,3034.6,3.9525]
["bitfinex","ETHUSD",1736786006528,3.0,3034.7,3034.6,5.4945]
["bitfinex","ETHUSD",1736786006896,1.346,3036.2,3034.6,3.4025]
["bitfinex","ETHUSD",1736786007229,3.29398,3035.9,3035.0,0.55]
["bitfinex","ETHUSD",1736786007417,3.29398,3035.9,3035.2,0.55]
["bitfinex","ETHUSD",1736786007616,3.29414,3035.7,3035.3,0.21489]
["bitfinex","ETHUSD",1736786007918,3.29348,3036.3,3035.3,0.21489]
["bitfinex","ETHUSD",1736786008119,6.29337,3036.4,3035.2,0.55]
["bitfinex","ETHUSD",1736786008294,3.0,3035.3,3035.1,1.5989]
["bitfinex","ETHUSD",1736786008500,3.2931,3036.7,3035.2,0.55]
["bitfinex","ETHUSD",1736786008694,3.2936,3036.2,3035.3,0.23]
["bitfinex","ETHUSD",1736786008899,3.0,3036.1,3035.3,0.23]
["bitfinex","ETHUSD",1736786009202,3.0,3035.3,3034.7,1.6659]
["bitfinex","ETHUSD",1736786009407,3.0,3034.8,3034.7,1.6659]
["bitfinex","ETHUSD",1736786009597,3.0,3034.8,3034.7,1.8959]
["bitfinex","ETHUSD",1736786010427,6.29511,3034.8,3034.7,1.8959]
["bitfinex","ETHUSD",1736786010806,6.29511,3034.8,3034.7,0.23]
["bitfinex","ETHUSD",1736786011227,3.0,3034.8,3034.7,1.0753]
["bitfinex","ETHUSD",1736786011596,4.63993,3035.9,3034.8,2.2159]
["bitfinex","ETHUSD",1736786011799,3.29467,3035.3,3034.8,2.2159]
["bitfinex","ETHUSD",1736786011996,4.63993,3035.9,3034.8,2.2159]
["bitfinex","ETHUSD",1736786011997,3.29477,3035.2,3034.8,2.2159]
["bitfinex","ETHUSD",1736786012411,3.29477,3035.2,3034.8,2.73279]
["bitfinex","ETHUSD",1736786013156,3.2938,3036.0,3034.8,2.2159]
["bitfinex","ETHUSD",1736786013302,3.295,3034.9,3034.8,1.6659]
["bitfinex","ETHUSD",1736786013643,1.346,3036.2,3034.9,0.55]
["bitfinex","ETHUSD",1736786013844,3.29446,3035.4,3034.9,0.55]
["bitfinex","ETHUSD",1736786014056,3.0,3035.1,3034.9,0.55]
["bitfinex","ETHUSD",1736786014348,3.0,3035.4,3034.8,1.8969]
["bitfinex","ETHUSD",1736786014551,3.29496,3035.0,3034.8,1.8969]
["bitfinex","ETHUSD",1736786014717,3.295,3034.9,3034.8,1.8969]
["bitfinex","ETHUSD",1736786015152,3.0,3035.2,3034.8,1.8969]
["bitfinex","ETHUSD",1736786015153,3.0,3035.4,3034.8,1.8969]
["bitfinex","ETHUSD",1736786015337,3.0,3034.9,3034.8,1.8969]
["bitfinex","ETHUSD",1736786015502,3.0,3034.9,3034.8,2.4469]
["bitfinex","ETHUSD",1736786015699,3.0,3034.9,3034.8,2.2159]
["bitfinex","ETHUSD",1736786016004,3.29408,3035.8,3034.8,2.2159]
["bitfinex","ETHUSD",1736786016005,3.29422,3035.7,3034.9,0.55]
["bitfinex","ETHUSD",1736786016202,3.29468,3035.2,3034.9,0.55]
["bitfinex","ETHUSD",1736786016397,3.0,3035.3,3034.9,0.55]
["bitfinex","ETHUSD",1736786016945,3.0,3035.4,3034.9,0.55]
["bitfinex","ETHUSD",1736786017152,3.0,3035.6,3034.9,0.55]
["bitfinex","ETHUSD",1736786017313,3.29449,3035.4,3034.9,0.79469]
["bitfinex","ETHUSD",1736786017523,3.29401,3035.9,3035.1,0.55]
["bitfinex","ETHUSD",1736786017815,3.29342,3036.4,3035.1,0.55]
["bitfinex","ETHUSD",1736786017816,3.29337,3036.4,3035.1,0.55]
["bitfinex","ETHUSD",1736786018032,3.29419,3035.7,3035.1,0.55]
["bitfinex","ETHUSD",1736786018362,1.346,3036.8,3035.5,0.55]
["bitfinex","ETHUSD",1736786018508,3.29335,3036.5,3035.8,1.5406]
["bitfinex","ETHUSD",1736786018854,3.29261,3037.1,3036.1,0.55]
["bitfinex","ETHUSD",1736786018999,3.29369,3036.1,3036.0,1.5406]
["bitfinex","ETHUSD",1736786019601,3.29363,3036.2,3035.3,1.5392]
["bitfinex","ETHUSD",1736786019800,6.29435,3035.5,3035.4,0.23]
["bitfinex","ETHUSD",1736786020047,6.29445,3035.4,3035.3,0.55]
["bitfinex","ETHUSD",1736786020260,6.29445,3035.4,3035.3,0.78]
["bitfinex","ETHUSD",1736786021336,3.0,3035.4,3035.3,2.3024]
["bitfinex","ETHUSD",1736786021539,3.0,3035.4,3035.3,2.53264]
["bitfinex","ETHUSD",1736786022205,3.29398,3035.9,3035.4,0.55]
["bitfinex","ETHUSD",1736786022610,3.0,3035.8,3035.4,0.55]
["bitfinex","ETHUSD",1736786022912,4.63897,3036.8,3035.4,0.55]
["bitfinex","ETHUSD",1736786022913,3.0,3036.1,3035.4,0.55]
["bitfinex","ETHUSD",1736786023139,4.63897,3036.8,3035.4,0.55]
["bitfinex","ETHUSD",1736786023140,3.0,3036.7,3035.4,0.55]
["bitfinex","ETHUSD",1736786023299,1.346,3036.8,3035.8,0.55]
["bitfinex","ETHUSD",1736786023505,3.29348,3036.3,3035.8,0.55]
["bitfinex","ETHUSD",1736786023727,3.29334,3036.5,3035.8,0.55]
["bitfinex","ETHUSD",1736786024139,3.0,3036.2,3035.8,0.55]
["bitfinex","ETHUSD",1736786024332,3.29372,3036.1,3035.8,0.55]
["bitfinex","ETHUSD",1736786024527,3.29336,3036.5,3035.8,0.76604]
["bitfinex","ETHUSD",1736786024742,3.0,3036.7,3035.9,0.55]
["bitfinex","ETHUSD",1736786024928,3.0,3036.3,3035.9,0.55]
["bitfinex","ETHUSD",1736786025106,1.346,3037.2,3035.8,0.21604]
["bitfinex","ETHUSD",1736786025107,3.29369,3036.2,3035.8,0.21604]
["bitfinex","ETHUSD",1736786025306,3.0,3036.1,3035.7,1.6104]
["bitfinex","ETHUSD",1736786025643,3.2937,3036.1,3035.8,0.55]
["bitfinex","ETHUSD",1736786025827,3.29376,3036.1,3035.9,0.23]
["bitfinex","ETHUSD",1736786026028,4.346,3037.2,3035.9,0.23]
["bitfinex","ETHUSD",1736786026243,3.2938,3036.0,3035.9,0.23]
["bitfinex","ETHUSD",1736786026630,3.29419,3035.7,3035.3,1.5927]
["bitfinex","ETHUSD",1736786026825,3.0,3035.8,3035.4,0.23]
["bitfinex","ETHUSD",1736786027036,3.0,3035.8,3035.4,0.41227]
["bitfinex","ETHUSD",1736786027222,3.29353,3036.3,3035.5,0.55]
["bitfinex","ETHUSD",1736786027532,3.0,3035.9,3035.5,0.55]
["bitfinex","ETHUSD",1736786028916,3.0,3036.2,3035.5,0.55]
["bitfinex","ETHUSD",1736786029123,3.294,3035.9,3035.5,0.55]
["bitfinex","ETHUSD",1736786029616,3.29411,3035.8,3035.5,0.805497]
["bitfinex","ETHUSD",1736786029816,3.0,3035.3,3034.6,4.2871]
["bitfinex","ETHUSD",1736786030013,3.29457,3035.3,3034.7,0.23]
["bitfinex","ETHUSD",1736786030264,3.0,3034.8,3034.7,0.23]
["bitfinex","ETHUSD",1736786030822,1.346,3035.3,3034.6,4.2871]
["bitfinex","ETHUSD",1736786031024,3.29511,3034.8,3034.7,0.23]
["bitfinex","ETHUSD",1736786031273,3.29521,3034.7,3034.6,2.723]
["bitfinex","ETHUSD",1736786031421,6.29521,3034.7,3034.6,2.953]
["bitfinex","ETHUSD",1736786032750,6.29521,3034.7,3034.6,2.723]
["bitfinex","ETHUSD",1736786032949,6.29521,3034.7,3034.6,2.953]
["bitfinex","ETHUSD",1736786034246,1.346,3035.6,3034.7,0.55]
["bitfinex","ETHUSD",1736786034449,3.29452,3035.4,3034.9,0.55]
["bitfinex","ETHUSD",1736786034657,4.63981,3036.0,3035.1,0.55]
["bitfinex","ETHUSD",1736786034984,3.29381,3036.0,3035.3,0.55]
["bitfinex","ETHUSD",1736786035155,1.346,3036.4,3035.3,0.55]
["bitfinex","ETHUSD",1736786035481,3.29419,3035.7,3035.3,0.55]
["bitfinex","ETHUSD",1736786035718,3.29359,3036.2,3035.3,0.55]
["bitfinex","ETHUSD",1736786035968,3.29433,3035.6,3035.3,0.55]
["bitfinex","ETHUSD",1736786036578,3.29443,3035.5,3035.3,0.55]
["bitfinex","ETHUSD",1736786036780,3.0,3035.9,3035.3,0.55]
["bitfinex","ETHUSD",1736786036986,3.29467,3035.2,3035.1,0.23]
["bitfinex","ETHUSD",1736786037146,6.58956,3035.1,3034.6,2.723]
["bitfinex","ETHUSD",1736786037491,6.29543,3034.5,3033.0,1.37494178]
["bitfinex","ETHUSD",1736786037651,6.29543,3034.5,3034.4,3e-08]
["bitfinex","ETHUSD",1736786038981,7.64143,3034.5,3034.4,3e-08]
["bitfinex","ETHUSD",1736786039341,3.29645,3033.6,3033.4,1.6267]
["bitfinex","ETHUSD",1736786039572,3.29652,3033.5,3033.4,1.6267]
["bitfinex","ETHUSD",1736786039773,3.29652,3033.5,3033.4,0.23]
["bitfinex","ETHUSD",1736786040178,6.29652,3033.5,3033.4,0.23]
["bitfinex","ETHUSD",1736786040474,6.29652,3033.5,3033.0,1.5376]
["bitfinex","ETHUSD",1736786040475,6.29663,3033.4,3033.0,1.5376]
["bitfinex","ETHUSD",1736786040678,6.29663,3033.4,3033.3,2954.88395626]
["bitfinex","ETHUSD",1736786041549,3.0,3034.1,3033.3,2955.43395626]
["bitfinex","ETHUSD",1736786041766,3.29641,3033.6,3033.4,1.6154]
["bitfinex","ETHUSD",1736786041992,3.29652,3033.5,3033.4,1.6154]
["bitfinex","ETHUSD",1736786042187,6.29652,3033.5,3033.4,1.6154]
["bitfinex","ETHUSD",1736786043164,1.346,3034.5,3033.4,5.46698311]
["bitfinex","ETHUSD",1736786043367,3.2958,3034.2,3033.7,0.55]
["bitfinex","ETHUSD",1736786043682,3.29519,3034.8,3034.1,0.55]
["bitfinex","ETHUSD",1736786043996,3.29408,3035.8,3034.0,1.65]
["bitfinex","ETHUSD",1736786043997,1.346,3035.8,3034.0,1.65]
["bitfinex","ETHUSD",1736786044164,1.346,3035.8,3034.5,0.55]
["bitfinex","ETHUSD",1736786044165,3.29479,3035.1,3034.5,0.55]
["bitfinex","ETHUSD",1736786044366,1.346,3035.8,3034.5,0.55]
["bitfinex","ETHUSD",1736786044587,4.63973,3036.1,3034.5,0.58294454]
["bitfinex","ETHUSD",1736786044757,3.29446,3035.4,3034.7,0.55]
["bitfinex","ETHUSD",1736786044962,3.29458,3035.3,3034.9,0.55]
["bitfinex","ETHUSD",1736786045172,1.346,3036.1,3034.8,0.23]
["bitfinex","ETHUSD",1736786045491,3.295,3034.9,3034.8,0.23]
["bitfinex","ETHUSD",1736786045697,3.295,3034.9,3034.8,0.78]
["bitfinex","ETHUSD",1736786046203,3.29521,3034.7,3034.6,1.5326]
["bitfinex","ETHUSD",1736786046394,3.0,3034.7,3033.5,1.5326]
["bitfinex","ETHUSD",1736786046594,3.29571,3034.3,3033.6,0.71341831]
["bitfinex","ETHUSD",1736786046768,3.0,3034.2,3033.6,0.71341831]
["bitfinex","ETHUSD",1736786047300,3.0,3034.8,3033.6,0.71341831]
["bitfinex","ETHUSD",1736786047501,3.0,3033.7,3033.6,0.23]
["bitfinex","ETHUSD",1736786047856,3.0,3033.9,3033.6,0.23]
["bitfinex","ETHUSD",1736786048180,3.0,3033.9,3033.5,1.5326]
["bitfinex","ETHUSD",1736786048181,3.0,3033.9,3033.7,0.55]
["bitfinex","ETHUSD",1736786048383,3.0,3033.9,3033.5,1.5326]
["bitfinex","ETHUSD",1736786048384,3.0,3033.9,3033.8,0.23]
["bitfinex","ETHUSD",1736786050100,3.29543,3034.5,3033.9,0.55]
["bitfinex","ETHUSD",1736786050311,3.29543,3034.5,3034.1,0.55]
["bitfinex","ETHUSD",1736786050498,4.64064,3035.3,3034.3,0.55]
["bitfinex","ETHUSD",1736786050701,3.29435,3035.5,3034.3,0.55]
["bitfinex","ETHUSD",1736786050903,6.29554,3034.4,3034.3,0.55]
["bitfinex","ETHUSD",1736786051075,3.0,3034.4,3034.3,0.55]
["bitfinex","ETHUSD",1736786051263,3.29517,3034.8,3034.3,0.55]
["bitfinex","ETHUSD",1736786051264,3.29517,3034.8,3034.3,0.77084]
["bitfinex","ETHUSD",1736786051998,1.346,3035.7,3034.3,0.77084]
["bitfinex","ETHUSD",1736786052198,3.0,3034.8,3034.3,0.55]
["bitfinex","ETHUSD",1736786052403,6.29565,3034.3,3034.2,1.6584]
["bitfinex","ETHUSD",1736786052700,0.25,3035.9,3033.4,0.03295213]
["bitfinex","ETHUSD",1736786052701,3.29661,3033.5,3033.4,1.608]
["bitfinex","ETHUSD",1736786052908,6.29661,3033.5,3033.4,0.229]
["bitfinex","ETHUSD",1736786053415,3.0,3033.5,3033.4,0.229]
["bitfinex","ETHUSD",1736786053562,6.29652,3033.5,3033.4,0.229]
["bitfinex","ETHUSD",1736786054211,6.29652,3033.5,3033.4,0.55]
["bitfinex","ETHUSD",1736786054505,1.346,3034.9,3033.5,1.568]
["bitfinex","ETHUSD",1736786054670,3.29538,3034.6,3033.8,0.55]
["bitfinex","ETHUSD",1736786055004,3.29491,3035.0,3033.8,2.1894]
["bitfinex","ETHUSD",1736786055172,1.346,3035.8,3034.3,1.6394]
["bitfinex","ETHUSD",1736786055372,3.29435,3035.5,3034.4,0.55]
["bitfinex","ETHUSD",1736786055572,3.29424,3035.6,3034.3,1.6394]
["bitfinex","ETHUSD",1736786055573,3.29491,3035.0,3034.6,0.55]
["bitfinex","ETHUSD",1736786055803,3.0,3034.9,3034.6,0.55]
["bitfinex","ETHUSD",1736786055981,3.29491,3035.0,3034.6,0.55]
["bitfinex","ETHUSD",1736786056321,1.346,3035.8,3034.3,1.6394]
["bitfinex","ETHUSD",1736786056470,6.29511,3034.8,3034.7,0.229]
["bitfinex","ETHUSD",1736786056668,3.29497,3035.0,3034.8,0.55]
["bitfinex","ETHUSD",1736786056863,3.29497,3035.0,3034.7,0.229]
["bitfinex","ETHUSD",1736786057166,3.29511,3034.8,3034.7,0.229]
["bitfinex","ETHUSD",1736786059811,1.346,3035.8,3034.7,0.229]
["bitfinex","ETHUSD",1736786060010,3.29413,3035.7,3034.9,1.5364]
["bitfinex","ETHUSD",1736786060223,1.346,3036.2,3035.0,0.55]
["bitfinex","ETHUSD",1736786060390,1.346,3036.2,3034.9,1.5364]
["bitfinex","ETHUSD",1736786060391,6.29489,3035.0,3034.9,1.5364]
["bitfinex","ETHUSD",1736786060725,6.29489,3035.0,3034.9,2.0864]
["bitfinex","ETHUSD",1736786060893,3.0,3035.0,3034.9,2.0864]
["bitfinex","ETHUSD",1736786061226,3.29369,3036.1,3035.0,0.55]
["bitfinex","ETHUSD",1736786061411,3.0,3035.3,3035.0,0.55]
["bitfinex","ETHUSD",1736786061610,3.29461,3035.3,3035.0,0.75864]
["bitfinex","ETHUSD",1736786061814,3.0,3035.2,3035.0,0.75864]
["bitfinex","ETHUSD",1736786062003,3.0,3035.6,3035.0,0.75864]
["bitfinex","ETHUSD",1736786062199,1.346,3036.2,3035.0,0.75864]
["bitfinex","ETHUSD",1736786062403,3.29386,3036.0,3035.4,0.55]
["bitfinex","ETHUSD",1736786062600,3.29403,3035.8,3035.6,0.55]
["bitfinex","ETHUSD",1736786062827,3.29337,3036.4,3035.4,0.55]
["bitfinex","ETHUSD",1736786063130,1.346,3036.6,3035.4,0.55]
["bitfinex","ETHUSD",1736786063430,3.29375,3036.1,3035.4,0.55]
["bitfinex","ETHUSD",1736786063934,3.0,3036.0,3035.4,0.55]
["bitfinex","ETHUSD",1736786064127,3.29383,3036.0,3035.6,0.55]
["bitfinex","ETHUSD",1736786064433,3.0,3036.4,3035.3,1.6045]
["bitfinex","ETHUSD",1736786064603,3.0,3035.7,3035.3,1.6045]
["bitfinex","ETHUSD",1736786064803,3.0,3035.7,3035.4,0.55]
["bitfinex","ETHUSD",1736786065312,3.0,3035.6,3035.4,0.55]
["bitfinex","ETHUSD",1736786067303,3.29424,3035.6,3035.4,0.55]
["bitfinex","ETHUSD",1736786067509,6.29435,3035.5,3035.4,0.55]
["bitfinex","ETHUSD",1736786067831,6.29435,3035.5,3035.4,0.779]
["bitfinex","ETHUSD",1736786068009,3.29336,3036.5,3035.6,0.55]
["bitfinex","ETHUSD",1736786068215,3.29282,3037.0,3036.0,1.6515]
["bitfinex","ETHUSD",1736786068418,3.29282,3037.0,3035.4,0.46735]
["bitfinex","ETHUSD",1736786068419,3.29282,3037.0,3036.3,0.55]
["bitfinex","ETHUSD",1736786068616,3.29233,3037.4,3036.7,0.55]
["bitfinex","ETHUSD",1736786068819,1.346,3037.8,3036.9,0.55]
["bitfinex","ETHUSD",1736786069231,3.2923,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1736786069594,3.29244,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1736786070023,3.29226,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1736786070197,3.29205,3037.7,3037.1,0.55]
["bitfinex","ETHUSD",1736786070528,3.29209,3037.6,3037.1,0.82515]
["bitfinex","ETHUSD",1736786070927,1.346,3038.1,3037.1,0.55]
["bitfinex","ETHUSD",1736786070928,3.0,3037.4,3037.1,0.55]
["bitfinex","ETHUSD",1736786071103,3.29218,3037.5,3037.1,0.55]
["bitfinex","ETHUSD",1736786071305,3.0,3037.5,3037.1,0.55]
["bitfinex","ETHUSD",1736786071834,1.346,3038.1,3037.1,0.55]
["bitfinex","ETHUSD",1736786072037,3.29283,3037.0,3036.7,1.5673]
["bitfinex","ETHUSD",1736786072207,3.29163,3038.0,3036.8,0.229]
["bitfinex","ETHUSD",1736786072537,3.0,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1736786073095,3.2921,3037.6,3036.9,0.55]
["bitfinex","ETHUSD",1736786073291,3.0,3037.7,3037.1,0.55]
["bitfinex","ETHUSD",1736786073531,3.0,3037.7,3037.3,0.55]
["bitfinex","ETHUSD",1736786073690,3.0,3037.7,3037.5,0.55]
["bitfinex","ETHUSD",1736786074399,3.29167,3038.0,3037.5,0.55]
["bitfinex","ETHUSD",1736786074737,3.29121,3038.4,3037.5,0.55]
["bitfinex","ETHUSD",1736786074913,1.346,3039.0,3037.7,0.55]
["bitfinex","ETHUSD",1736786075421,3.0,3038.2,3037.7,0.55]
["bitfinex","ETHUSD",1736786075607,1.346,3039.0,3037.7,0.55]
["bitfinex","ETHUSD",1736786075938,3.29155,3038.1,3037.7,0.55]
["bitfinex","ETHUSD",1736786076137,3.2913,3038.4,3037.9,0.55]
["bitfinex","ETHUSD",1736786076365,3.0,3039.1,3037.6,0.20613]
["bitfinex","ETHUSD",1736786076366,3.29034,3039.2,3038.2,1.6184]
["bitfinex","ETHUSD",1736786076652,1.506951,3039.4,3038.0,0.2497504]
["bitfinex","ETHUSD",1736786076653,3.29063,3039.0,3038.3,0.81190367]
["bitfinex","ETHUSD",1736786076948,3.29037,3039.2,3038.5,0.55]
["bitfinex","ETHUSD",1736786077160,3.451111,3039.4,3038.5,0.55]
["bitfinex","ETHUSD",1736786077325,0.160951,3039.4,3038.5,0.55]
["bitfinex","ETHUSD",1736786077645,0.160951,3039.4,3038.4,1.6184]
["bitfinex","ETHUSD",1736786077646,3.29033,3039.2,3038.6,0.229]
["bitfinex","ETHUSD",1736786077814,6.29088,3038.7,3038.6,0.229]
["bitfinex","ETHUSD",1736786078323,6.29109,3038.5,3038.4,1.6184]
["bitfinex","ETHUSD",1736786078534,6.29109,3038.5,3038.4,0.229]
["bitfinex","ETHUSD",1736786078949,3.29201,3037.7,3036.9,1.5852]
["bitfinex","ETHUSD",1736786079115,3.0,3037.8,3037.0,1.96252]
["bitfinex","ETHUSD",1736786079443,3.0,3037.6,3037.1,0.229]
["bitfinex","ETHUSD",1736786079659,1.346,3038.3,3036.8,15.75]
["bitfinex","ETHUSD",1736786079660,3.29283,3036.9,3036.8,15.979]
["bitfinex","ETHUSD",1736786079843,6.29283,3036.9,3036.8,15.979]
["bitfinex","ETHUSD",1736786080447,6.29293,3036.8,3036.7,0.229]
["bitfinex","ETHUSD",1736786080647,6.29293,3036.8,3036.5,0.229]
["bitfinex","ETHUSD",1736786080887,1.346,3037.0,3036.4,0.229]
["bitfinex","ETHUSD",1736786080888,6.29326,3036.5,3036.4,0.229]
["bitfinex","ETHUSD",1736786083018,1.346,3038.5,3036.5,0.55]
["bitfinex","ETHUSD",1736786083261,1.346,3038.5,3036.8,1.6394]
["bitfinex","ETHUSD",1736786083482,3.0,3037.7,3036.8,1.67231705]
["bitfinex","ETHUSD",1736786083644,3.0,3038.2,3036.9,0.55]
["bitfinex","ETHUSD",1736786083841,3.0,3038.2,3036.8,1.6394]
["bitfinex","ETHUSD",1736786083842,3.0,3037.3,3036.8,1.6394]
["bitfinex","ETHUSD",1736786084043,1.86253768,3039.0,3036.8,1.6394]
["bitfinex","ETHUSD",1736786084375,3.29066,3038.9,3037.3,0.55]
["bitfinex","ETHUSD",1736786084560,3.29163,3038.1,3037.3,0.55]
["bitfinex","ETHUSD",1736786084763,3.29163,3038.1,3037.4,0.20880106]
["bitfinex","ETHUSD",1736786085079,3.29171,3038.0,3037.4,0.20880106]
["bitfinex","ETHUSD",1736786085276,3.29191,3037.8,3037.2,1.5051]
["bitfinex","ETHUSD",1736786085473,3.0,3037.7,3037.2,1.5051]
["bitfinex","ETHUSD",1736786085795,3.29198,3037.7,3037.2,1.5051]
["bitfinex","ETHUSD",1736786086090,3.0,3037.7,3037.4,0.55]
["bitfinex","ETHUSD",1736786086451,3.29197,3037.7,3037.3,0.228]
["bitfinex","ETHUSD",1736786086645,3.0,3038.4,3037.2,1.5051]
["bitfinex","ETHUSD",1736786086646,1.346,3038.2,3037.2,1.5051]
["bitfinex","ETHUSD",1736786086846,3.29227,3037.5,3037.3,0.228]
["bitfinex","ETHUSD",1736786087051,6.29228,3037.4,3037.3,0.228]
["bitfinex","ETHUSD",1736786087403,3.0,3037.4,3037.3,0.228]
["bitfinex","ETHUSD",1736786087577,6.29228,3037.4,3037.3,0.228]
["bitfinex","ETHUSD",1736786087971,6.29228,3037.4,3037.2,1.5051]
["bitfinex","ETHUSD",1736786087972,3.0,3037.4,3037.2,1.5051]
["bitfinex","ETHUSD",1736786088189,3.0,3037.4,3037.3,0.228]
["bitfinex","ETHUSD",1736786088638,3.29261,3037.1,3036.8,1.658]
["bitfinex","ETHUSD",1736786088928,3.0,3037.7,3036.8,1.658]
["bitfinex","ETHUSD",1736786089121,3.29271,3037.1,3036.9,0.228]
["bitfinex","ETHUSD",1736786089325,0.25,3038.5,3036.1,7.75]
["bitfinex","ETHUSD",1736786089326,3.0,3037.0,3036.5,1.658]
["bitfinex","ETHUSD",1736786089512,3.29283,3036.9,3036.6,0.228]
["bitfinex","ETHUSD",1736786089734,3.0,3037.3,3036.6,0.228]
["bitfinex","ETHUSD",1736786089902,3.29289,3036.9,3036.6,0.228]
["bitfinex","ETHUSD",1736786090105,6.2928,3037.0,3036.6,0.228]
["bitfinex","ETHUSD",1736786092558,3.29304,3036.7,3036.6,0.228]
["bitfinex","ETHUSD",1736786093038,3.0,3036.8,3036.1,9.3391]
["bitfinex","ETHUSD",1736786093213,3.0,3036.4,3036.2,0.228]
["bitfinex","ETHUSD",1736786093421,3.29343,3036.4,3036.2,0.178]
["bitfinex","ETHUSD",1736786094041,3.29319,3036.6,3036.2,0.178]
["bitfinex","ETHUSD",1736786094240,3.0,3036.5,3036.2,1.12971]
["bitfinex","ETHUSD",1736786094945,3.0,3036.9,3036.2,0.178]
["bitfinex","ETHUSD",1736786095104,3.0,3036.3,3036.2,0.728]
["bitfinex","ETHUSD",1736786096636,3.0,3036.3,3036.2,0.778]
["bitfinex","ETHUSD",1736786097053,3.0,3036.7,3036.2,0.778]
["bitfinex","ETHUSD",1736786097209,6.29337,3036.4,3036.3,0.228]
["bitfinex","ETHUSD",1736786097409,6.29337,3036.4,3036.1,7.75]
["bitfinex","ETHUSD",1736786097410,3.29359,3036.2,3036.1,7.75]
["bitfinex","ETHUSD",1736786097618,6.29359,3036.2,3036.1,7.978]
["bitfinex","ETHUSD",1736786098852,6.29359,3036.2,3036.1,7.75]
["bitfinex","ETHUSD",1736786098853,7.63959,3036.2,3036.1,7.75]
["bitfinex","ETHUSD",1736786099144,7.63959,3036.2,3035.0,1.647]
["bitfinex","ETHUSD",1736786099318,6.29391,3035.9,3035.8,0.228]
["bitfinex","ETHUSD",1736786101966,3.0,3034.7,3033.7,1.5212]
["bitfinex","ETHUSD",1736786102162,4.64035,3035.5,3033.8,0.481756]
["bitfinex","ETHUSD",1736786102163,3.0,3035.0,3033.8,0.481756]
["bitfinex","ETHUSD",1736786102369,3.29522,3034.7,3033.9,0.228]
["bitfinex","ETHUSD",1736786102564,3.29522,3034.7,3034.0,1.6178]
["bitfinex","ETHUSD",1736786102940,3.0,3035.3,3034.0,1.6178]
["bitfinex","ETHUSD",1736786103140,3.0,3034.6,3034.1,0.55]
["bitfinex","ETHUSD",1736786104538,1.346,3035.5,3033.9,0.228]
["bitfinex","ETHUSD",1736786104539,3.29467,3035.3,3034.3,0.55]
["bitfinex","ETHUSD",1736786104729,1.346,3035.8,3034.5,0.55]
["bitfinex","ETHUSD",1736786104940,1.346,3035.8,3034.4,1.91836616]
["bitfinex","ETHUSD",1736786104941,3.29532,3034.6,3034.4,1.5305]
["bitfinex","ETHUSD",1736786105130,3.29532,3034.6,3034.5,0.228]
["bitfinex","ETHUSD",1736786105364,3.0,3034.4,3033.4,1.5019]
["bitfinex","ETHUSD",1736786105669,3.0,3034.4,3034.3,0.228]
["bitfinex","ETHUSD",1736786106668,3.0,3034.4,3033.6,0.55]
["bitfinex","ETHUSD",1736786106867,6.29554,3034.4,3034.3,0.228]
["bitfinex","ETHUSD",1736786109366,3.0,3033.9,3033.6,0.55]
["bitfinex","ETHUSD",1736786109551,3.0,3033.6,3033.4,1.5019]
["bitfinex","ETHUSD",1736786109880,6.29652,3033.5,3033.4,1.5019]
["bitfinex","ETHUSD",1736786110036,6.29652,3033.5,3033.4,1.7299]
["bitfinex","ETHUSD",1736786110239,6.29652,3033.5,3033.4,0.228]
["bitfinex","ETHUSD",1736786110674,6.29663,3033.4,3033.3,2954.65395626]
["bitfinex","ETHUSD",1736786110865,6.29663,3033.4,3033.3,2954.88195626]
["bitfinex","ETHUSD",1736786111777,3.29604,3034.0,3033.4,0.55]
["bitfinex","ETHUSD",1736786111935,3.29616,3033.9,3033.6,0.55]
["bitfinex","ETHUSD",1736786112140,3.29628,3033.8,3033.6,0.55]
["bitfinex","ETHUSD",1736786112438,3.0,3034.2,3033.6,0.55]
["bitfinex","ETHUSD",1736786112439,3.29615,3033.9,3033.6,0.55]
["bitfinex","ETHUSD",1736786112644,3.0,3034.1,3033.6,0.7672]
["bitfinex","ETHUSD",1736786113150,3.0,3034.4,3033.6,0.7672]
["bitfinex","ETHUSD",1736786113473,3.0,3033.9,3033.6,0.7672]
["bitfinex","ETHUSD",1736786113974,3.2963,3033.7,3033.6,0.7672]
["bitfinex","ETHUSD",1736786114179,6.2963,3033.7,3033.6,0.55]
["bitfinex","ETHUSD",1736786114688,6.29641,3033.6,3033.5,1.622]
["bitfinex","ETHUSD",1736786114889,6.29641,3033.6,3033.5,0.227]
["bitfinex","ETHUSD",1736786115573,6.29641,3033.6,3033.3,2954.65395626]
["bitfinex","ETHUSD",1736786115777,3.29636,3033.7,3033.4,0.227]
["bitfinex","ETHUSD",1736786116086,3.0,3033.6,3033.4,0.227]
["bitfinex","ETHUSD",1736786116273,3.0,3033.9,3033.4,0.227]
["bitfinex","ETHUSD",1736786116477,3.0,3033.9,3033.4,0.777]
["bitfinex","ETHUSD",1736786116651,1.346,3034.6,3033.5,0.55]
["bitfinex","ETHUSD",1736786116856,3.29537,3034.6,3033.9,0.55]
["bitfinex","ETHUSD",1736786117113,3.29435,3035.5,3034.2,1.5445]
["bitfinex","ETHUSD",1736786117298,1.346,3036.0,3034.5,0.55]
["bitfinex","ETHUSD",1736786117455,3.29365,3036.2,3034.7,0.55]
["bitfinex","ETHUSD",1736786117656,3.29383,3036.0,3035.1,0.55]
["bitfinex","ETHUSD",1736786117897,3.29304,3036.7,3035.5,0.55]
["bitfinex","ETHUSD",1736786118053,3.29304,3036.7,3035.8,0.55]
["bitfinex","ETHUSD",1736786118391,1.86273308,3037.2,3035.8,0.58293086]
["bitfinex","ETHUSD",1736786118591,1.86273308,3037.2,3036.0,0.55]
["bitfinex","ETHUSD",1736786118592,3.29261,3037.1,3036.0,0.55]
["bitfinex","ETHUSD",1736786118793,3.29261,3037.1,3036.4,0.55]
["bitfinex","ETHUSD",1736786118967,3.29241,3037.3,3036.7,1.5734]
["bitfinex","ETHUSD",1736786119183,3.0,3037.6,3036.8,0.55]
["bitfinex","ETHUSD",1736786119357,3.0,3037.3,3036.8,0.55]
["bitfinex","ETHUSD",1736786119752,3.29145,3038.2,3036.6,0.55]
["bitfinex","ETHUSD",1736786119991,3.29186,3037.8,3036.8,0.55]
["bitfinex","ETHUSD",1736786120204,3.29186,3037.8,3037.0,0.55]
["bitfinex","ETHUSD",1736786120354,3.29186,3037.8,3037.2,0.55]
["bitfinex","ETHUSD",1736786120561,3.29186,3037.8,3037.2,0.77438163]
["bitfinex","ETHUSD",1736786120795,3.29168,3038.0,3037.2,0.77438163]
["bitfinex","ETHUSD",1736786121008,1.346,3038.6,3037.1,1.46819796]
["bitfinex","ETHUSD",1736786121231,3.29178,3037.9,3037.1,1.46819796]
["bitfinex","ETHUSD",1736786121565,3.0,3037.8,3037.2,0.03291521]
["bitfinex","ETHUSD",1736786121790,3.29137,3038.3,3036.8,0.03291576]
["bitfinex","ETHUSD",1736786122163,3.29171,3038.0,3036.8,0.03291576]
["bitfinex","ETHUSD",1736786122597,3.29153,3038.1,3036.8,0.03291576]
["bitfinex","ETHUSD",1736786122893,3.0,3038.0,3036.8,0.03291576]
["bitfinex","ETHUSD",1736786123108,3.0,3038.0,3037.0,0.55]
["bitfinex","ETHUSD",1736786123306,3.0,3038.0,3037.1,0.03291379]
["bitfinex","ETHUSD",1736786123636,3.0,3038.7,3036.5,0.477]
["bitfinex","ETHUSD",1736786123785,3.0,3037.8,3036.6,4.09058316]
["bitfinex","ETHUSD",1736786124135,3.0,3037.8,3036.8,0.55]
["bitfinex","ETHUSD",1736786124329,3.0,3037.8,3037.0,0.55]
["bitfinex","ETHUSD",1736786124529,3.0,3037.8,3037.0,1.5597]
["bitfinex","ETHUSD",1736786124827,3.0,3037.8,3037.3,0.55]
["bitfinex","ETHUSD",1736786125394,3.0,3038.2,3037.3,0.55]
["bitfinex","ETHUSD",1736786125628,3.29173,3038.0,3037.4,0.21097]
["bitfinex","ETHUSD",1736786125923,3.0,3037.8,3037.3,0.55]
["bitfinex","ETHUSD",1736786126082,3.0,3037.8,3037.5,0.227]
["bitfinex","ETHUSD",1736786126833,3.0,3037.8,3037.3,0.55]
["bitfinex","ETHUSD",1736786126981,3.0,3038.3,3037.4,0.227]
["bitfinex","ETHUSD",1736786127336,3.29145,3038.2,3037.6,1.5111]
["bitfinex","ETHUSD",1736786127631,3.29145,3038.2,3037.7,0.777]
["bitfinex","ETHUSD",1736786127835,3.29155,3038.1,3037.7,0.777]
["bitfinex","ETHUSD",1736786128727,3.29164,3038.0,3037.7,0.227]
["bitfinex","ETHUSD",1736786128900,6.29129,3038.4,3037.7,0.227]
["bitfinex","ETHUSD",1736786129102,3.0,3038.0,3037.7,0.227]
["bitfinex","ETHUSD",1736786129424,3.29166,3038.0,3037.7,0.227]
["bitfinex","ETHUSD",1736786129744,3.29174,3038.0,3037.7,0.227]
["bitfinex","ETHUSD",1736786129956,3.29088,3038.7,3037.6,1.5111]
["bitfinex","ETHUSD",1736786129957,3.0,3037.7,3037.6,1.5111]
["bitfinex","ETHUSD",1736786130247,3.0,3037.7,3037.6,2.2881]
["bitfinex","ETHUSD",1736786130651,3.29132,3038.3,3037.7,0.55]
["bitfinex","ETHUSD",1736786130851,0.51626933,3039.7,3037.6,2.2881]
["bitfinex","ETHUSD",1736786130852,3.29103,3038.6,3037.9,0.55]
["bitfinex","ETHUSD",1736786131010,3.29121,3038.4,3037.9,0.55]
["bitfinex","ETHUSD",1736786131612,3.0,3038.3,3037.9,0.55]
["bitfinex","ETHUSD",1736786131919,3.291,3038.6,3037.9,0.55]
["bitfinex","ETHUSD",1736786132341,3.0,3038.4,3037.9,0.55]
["bitfinex","ETHUSD",1736786132544,3.0,3038.2,3037.9,0.55]
["bitfinex","ETHUSD",1736786132726,6.29153,3038.1,3038.0,0.227]
["bitfinex","ETHUSD",1736786132910,6.37587191,3038.1,3038.0,0.227]
["bitfinex","ETHUSD",1736786133621,0.08434191,3038.1,3038.0,0.777]
["bitfinex","ETHUSD",1736786133946,3.0,3038.4,3038.1,0.55]
["bitfinex","ETHUSD",1736786134151,1.5387,3039.3,3038.0,0.227]
["bitfinex","ETHUSD",1736786134152,3.0,3038.8,3038.0,0.227]
["bitfinex","ETHUSD",1736786134431,3.2904,3039.2,3038.0,0.227]
["bitfinex","ETHUSD",1736786134432,3.0,3038.2,3038.0,0.227]
["bitfinex","ETHUSD",1736786134626,3.29153,3038.1,3038.0,0.227]
["bitfinex","ETHUSD",1736786134876,3.0,3038.1,3038.0,0.227]
["bitfinex","ETHUSD",1736786135039,6.29153,3038.1,3038.0,0.227]
["bitfinex","ETHUSD",1736786135243,3.0,3038.1,3038.0,0.227]
["bitfinex","ETHUSD",1736786135474,3.0,3038.1,3038.0,0.46683]
["bitfinex","ETHUSD",1736786135657,3.0,3038.1,3038.0,0.227]
["bitfinex","ETHUSD",1736786136062,3.0,3038.3,3038.0,0.227]
["bitfinex","ETHUSD",1736786136449,3.0,3038.7,3038.0,0.227]
["bitfinex","ETHUSD",1736786136646,3.0,3038.7,3038.0,0.46683]
["bitfinex","ETHUSD",1736786136981,3.0,3038.5,3038.2,0.55]
["bitfinex","ETHUSD",1736786137133,3.2907,3038.9,3038.2,0.55]
["bitfinex","ETHUSD",1736786137341,1.5387,3039.3,3038.2,0.55]
["bitfinex","ETHUSD",1736786137342,3.29033,3039.2,3038.2,0.58290691]
["bitfinex","ETHUSD",1736786137545,3.29044,3039.1,3038.3,0.55]
["bitfinex","ETHUSD",1736786137801,3.29066,3038.9,3038.2,0.55]
["bitfinex","ETHUSD",1736786138094,3.0,3039.1,3038.3,0.227]
["bitfinex","ETHUSD",1736786138262,3.0,3038.5,3038.3,0.227]
["bitfinex","ETHUSD",1736786138663,3.0,3038.7,3038.3,0.227]
["bitfinex","ETHUSD",1736786138889,3.0,3038.5,3038.3,0.227]
["bitfinex","ETHUSD",1736786139357,3.0,3038.7,3038.3,0.46526]
["bitfinex","ETHUSD",1736786139878,3.2907,3038.9,3038.3,0.46526]
["bitfinex","ETHUSD",1736786140199,6.29142,3038.2,3038.1,1.6056]
["bitfinex","ETHUSD",1736786140340,3.0,3038.2,3038.1,1.8326]
["bitfinex","ETHUSD",1736786140547,3.29065,3039.0,3038.2,0.55]
["bitfinex","ETHUSD",1736786140803,3.29065,3039.0,3038.4,0.55]
["bitfinex","ETHUSD",1736786140978,3.29033,3039.2,3038.4,0.55]
["bitfinex","ETHUSD",1736786141294,4.82867,3039.6,3038.4,0.55]
["bitfinex","ETHUSD",1736786141295,3.29073,3038.9,3038.4,0.76175]
["bitfinex","ETHUSD",1736786141500,3.29044,3039.1,3038.3,1.5675]
["bitfinex","ETHUSD",1736786141667,6.2912,3038.4,3038.3,1.5675]
["bitfinex","ETHUSD",1736786141860,3.0,3038.4,3038.3,2.1175]
["bitfinex","ETHUSD",1736786143550,6.2912,3038.4,3036.9,0.25]
["bitfinex","ETHUSD",1736786143750,3.0,3038.1,3037.2,1.6235]
["bitfinex","ETHUSD",1736786143992,3.0,3038.1,3037.1,3.29251]
["bitfinex","ETHUSD",1736786143993,3.0,3038.1,3037.6,1.6235]
["bitfinex","ETHUSD",1736786144398,3.29036,3039.2,3037.9,0.55]
["bitfinex","ETHUSD",1736786144601,1.5387,3039.3,3037.9,0.55]
["bitfinex","ETHUSD",1736786144602,3.0,3038.3,3037.9,0.55]
["bitfinex","ETHUSD",1736786144807,3.29125,3038.4,3037.9,0.55]
["bitfinex","ETHUSD",1736786144962,3.0,3039.0,3037.9,0.55]
["bitfinex","ETHUSD",1736786145153,3.0,3038.4,3037.9,0.55]
["bitfinex","ETHUSD",1736786145351,3.29044,3039.1,3037.9,0.03290873]
["bitfinex","ETHUSD",1736786145684,3.29074,3038.9,3038.3,0.55]
["bitfinex","ETHUSD",1736786145854,0.09279298,3039.0,3038.5,0.55]
["bitfinex","ETHUSD",1736786146192,3.29063,3039.0,3038.5,0.55]
["bitfinex","ETHUSD",1736786146399,3.0928033,3038.9,3038.5,0.79166]
["bitfinex","ETHUSD",1736786146904,3.29095,3038.7,3038.4,1.8666]
["bitfinex","ETHUSD",1736786147204,0.0928033,3038.9,3038.6,0.55]
["bitfinex","ETHUSD",1736786147355,3.451151,3039.4,3038.8,0.55]
["bitfinex","ETHUSD",1736786148075,0.160951,3039.4,3038.8,0.55]
["bitfinex","ETHUSD",1736786148265,0.160951,3039.4,3039.1,0.55]
["bitfinex","ETHUSD",1736786148459,0.160951,3039.4,3039.3,0.55]
["bitfinex","ETHUSD",1736786148687,0.160951,3039.4,3039.3,2.1345]
["bitfinex","ETHUSD",1736786149661,3.28886,3040.6,3039.5,1.55]
["bitfinex","ETHUSD",1736786149662,3.28888,3040.6,3039.5,1.55]
["bitfinex","ETHUSD",1736786149861,3.28888,3040.6,3039.9,0.55]
["bitfinex","ETHUSD",1736786150069,3.28888,3040.6,3040.3,0.55]
["bitfinex","ETHUSD",1736786150708,3.28785,3041.5,3040.2,1.55]
["bitfinex","ETHUSD",1736786150872,3.28914,3040.3,3040.2,1.55]
["bitfinex","ETHUSD",1736786151226,3.28967,3039.9,3039.6,1.5352]
["bitfinex","ETHUSD",1736786151400,6.28969,3039.8,3039.7,0.226]
["bitfinex","ETHUSD",1736786151909,6.28969,3039.8,3039.7,0.776]
["bitfinex","ETHUSD",1736786152109,6.28969,3039.8,3039.7,0.226]
["bitfinex","ETHUSD",1736786152255,3.0,3039.6,3039.2,1.5352]
["bitfinex","ETHUSD",1736786152463,3.28974,3039.8,3039.4,0.55]
["bitfinex","ETHUSD",1736786152699,3.0,3039.9,3039.2,1.5352]
["bitfinex","ETHUSD",1736786152908,3.0,3039.3,3039.2,1.5352]
["bitfinex","ETHUSD",1736786153064,3.0,3039.3,3039.2,1.7612]
["bitfinex","ETHUSD",1736786153277,3.29023,3039.3,3039.2,1.7612]
["bitfinex","ETHUSD",1736786153627,3.29079,3038.8,3038.4,1.5032]
["bitfinex","ETHUSD",1736786153778,3.0,3038.7,3038.5,0.226]
["bitfinex","ETHUSD",1736786153976,3.0,3038.7,3038.4,1.5032]
["bitfinex","ETHUSD",1736786154178,6.29099,3038.6,3038.5,0.226]
["bitfinex","ETHUSD",1736786155322,3.29131,3038.3,3037.7,1.5006]
["bitfinex","ETHUSD",1736786155467,3.0,3038.7,3037.8,0.226]
["bitfinex","ETHUSD",1736786155797,3.29057,3039.0,3038.0,1.568]
["bitfinex","ETHUSD",1736786155998,3.0,3038.8,3038.0,1.568]
["bitfinex","ETHUSD",1736786156303,3.29091,3038.7,3038.0,1.568]
["bitfinex","ETHUSD",1736786156503,3.29091,3038.7,3038.1,0.55]
["bitfinex","ETHUSD",1736786156804,3.29016,3039.4,3038.4,0.55]
["bitfinex","ETHUSD",1736786156963,3.28947,3040.0,3038.6,0.55]
["bitfinex","ETHUSD",1736786157164,3.29006,3039.5,3038.8,0.55]
["bitfinex","ETHUSD",1736786157398,3.29012,3039.4,3038.8,0.55]
["bitfinex","ETHUSD",1736786157968,3.0,3039.4,3038.8,0.55]
["bitfinex","ETHUSD",1736786158275,3.28976,3039.8,3039.2,0.55]
["bitfinex","ETHUSD",1736786158515,3.0,3039.7,3039.4,2.1447]
["bitfinex","ETHUSD",1736786158801,6.2898,3039.7,3039.4,2.1447]
["bitfinex","ETHUSD",1736786158968,6.29001,3039.5,3039.4,2.1447]
["bitfinex","ETHUSD",1736786159706,6.29001,3039.5,3039.4,0.226]
["bitfinex","ETHUSD",1736786160328,3.08875056,3039.5,3039.4,0.226]
["bitfinex","ETHUSD",1736786160463,6.37876056,3039.5,3039.4,0.226]
["bitfinex","ETHUSD",1736786160670,3.29033,3039.2,3039.1,0.55]
["bitfinex","ETHUSD",1736786160969,6.29033,3039.2,3039.1,0.226]
["bitfinex","ETHUSD",1736786161170,4.92709,3040.3,3039.1,0.25890136]
["bitfinex","ETHUSD",1736786161367,0.08875056,3039.2,3039.1,0.40853]
["bitfinex","ETHUSD",1736786161721,3.28999,3039.6,3039.2,0.55]
["bitfinex","ETHUSD",1736786162022,3.28989,3039.7,3039.3,0.226]
["bitfinex","ETHUSD",1736786162171,3.28989,3039.7,3039.4,0.55]
["bitfinex","ETHUSD",1736786163109,4.6379,3040.3,3039.4,0.55]
["bitfinex","ETHUSD",1736786163292,3.29001,3039.5,3039.4,0.55]
["bitfinex","ETHUSD",1736786163769,3.0,3039.6,3039.4,0.55]
["bitfinex","ETHUSD",1736786164879,3.28894,3040.5,3039.7,1.5153]
["bitfinex","ETHUSD",1736786165078,3.0,3040.6,3039.9,0.55]
["bitfinex","ETHUSD",1736786165374,3.28858,3040.9,3040.3,0.55]
["bitfinex","ETHUSD",1736786165708,1.5937,3041.4,3040.2,1.5153]
["bitfinex","ETHUSD",1736786166004,0.25,3042.0,3039.9,1.5421]
["bitfinex","ETHUSD",1736786166005,1.5937,3040.9,3039.9,1.5421]
["bitfinex","ETHUSD",1736786166204,3.28894,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1736786166406,4.8822,3040.9,3040.1,0.20921]
["bitfinex","ETHUSD",1736786166407,3.28858,3040.9,3040.1,0.20921]
["bitfinex","ETHUSD",1736786166609,3.28858,3040.9,3040.3,0.55]
["bitfinex","ETHUSD",1736786166986,3.28861,3040.8,3040.3,0.55]
["bitfinex","ETHUSD",1736786167208,3.0,3040.9,3040.3,0.55]
["bitfinex","ETHUSD",1736786167419,3.0,3041.8,3040.3,0.55]
["bitfinex","ETHUSD",1736786167625,3.0,3040.7,3040.5,0.55]
["bitfinex","ETHUSD",1736786168121,3.0,3040.7,3040.6,0.226]
["bitfinex","ETHUSD",1736786168429,6.28871,3040.7,3040.6,0.226]
["bitfinex","ETHUSD",1736786168603,6.28958,3039.9,3039.8,1.5769]
["bitfinex","ETHUSD",1736786168950,3.0,3039.9,3039.8,1.8029]
["bitfinex","ETHUSD",1736786169092,3.0,3039.9,3039.8,0.226]
["bitfinex","ETHUSD",1736786169093,6.28958,3039.9,3039.8,0.226]
["bitfinex","ETHUSD",1736786169300,3.0,3039.9,3039.8,0.226]
["bitfinex","ETHUSD",1736786169810,3.0,3039.9,3039.8,0.776]
["bitfinex","ETHUSD",1736786170139,3.28834,3041.1,3039.9,1.6223]
["bitfinex","ETHUSD",1736786170284,0.25,3042.2,3039.9,1.6223]
["bitfinex","ETHUSD",1736786170285,3.28817,3041.2,3040.0,0.18483]
["bitfinex","ETHUSD",1736786170492,3.0,3040.7,3040.0,0.18483]
["bitfinex","ETHUSD",1736786170711,3.0,3040.4,3040.1,0.55]
["bitfinex","ETHUSD",1736786171319,3.28904,3040.4,3040.1,0.55]
["bitfinex","ETHUSD",1736786171517,3.0,3040.2,3039.9,1.6223]
["bitfinex","ETHUSD",1736786171734,3.0,3040.4,3039.9,1.80713]
["bitfinex","ETHUSD",1736786172037,3.28909,3040.4,3040.0,0.55]
["bitfinex","ETHUSD",1736786172189,3.0,3040.2,3040.0,0.55]
["bitfinex","ETHUSD",1736786172396,3.0,3040.0,3039.9,1.6223]
["bitfinex","ETHUSD",1736786172596,4.5791,3040.7,3039.9,0.225]
["bitfinex","ETHUSD",1736786172832,3.0,3040.0,3039.9,0.225]
["bitfinex","ETHUSD",1736786173340,3.28947,3040.0,3039.9,0.225]
["bitfinex","ETHUSD",1736786173831,3.0,3040.1,3039.9,0.225]
["bitfinex","ETHUSD",1736786174132,6.28947,3040.0,3039.9,0.225]
["bitfinex","ETHUSD",1736786174743,3.0,3040.0,3039.9,0.225]
["bitfinex","ETHUSD",1736786175359,3.08755404,3040.0,3039.9,0.225]
["bitfinex","ETHUSD",1736786175693,6.37702404,3040.0,3039.9,0.225]
["bitfinex","ETHUSD",1736786176136,3.28979,3039.7,3039.6,1.5418]
["bitfinex","ETHUSD",1736786176298,6.28979,3039.7,3039.6,1.7668]
["bitfinex","ETHUSD",1736786176497,3.0,3039.7,3039.6,1.7668]
["bitfinex","ETHUSD",1736786176725,3.08755404,3039.7,3039.6,1.7668]
["bitfinex","ETHUSD",1736786176929,6.37734404,3039.7,3039.6,1.7668]
["bitfinex","ETHUSD",1736786177137,6.37734404,3039.7,3038.7,2.75289535]
["bitfinex","ETHUSD",1736786177138,3.0,3039.3,3038.8,1.5052]
["bitfinex","ETHUSD",1736786177403,3.29013,3039.4,3038.9,0.225]
["bitfinex","ETHUSD",1736786177647,1.5903,3040.0,3038.8,1.92772]
["bitfinex","ETHUSD",1736786177947,3.0,3039.1,3038.9,0.225]
["bitfinex","ETHUSD",1736786178250,6.37810404,3039.0,3038.9,0.225]
["bitfinex","ETHUSD",1736786178799,3.08755404,3039.0,3038.9,0.225]
["bitfinex","ETHUSD",1736786178968,6.37810404,3039.0,3038.9,0.225]
["bitfinex","ETHUSD",1736786179264,6.29077,3038.8,3038.7,2.72]
["bitfinex","ETHUSD",1736786179466,6.29077,3038.8,3038.7,2.945]
["bitfinex","ETHUSD",1736786179968,6.37832404,3038.8,3038.7,2.945]
["bitfinex","ETHUSD",1736786181006,6.37832404,3038.8,3038.7,2.72]
["bitfinex","ETHUSD",1736786181211,8.03592404,3038.8,3038.7,2.945]
["bitfinex","ETHUSD",1736786182156,6.37832404,3038.8,3038.7,2.945]
["bitfinex","ETHUSD",1736786183565,0.08755404,3038.8,3038.7,3.7895]
["bitfinex","ETHUSD",1736786183882,1.6576,3040.2,3038.8,2.164]
["bitfinex","ETHUSD",1736786184030,3.28946,3040.1,3039.1,0.55]
["bitfinex","ETHUSD",1736786184223,3.28946,3040.1,3039.5,0.55]
["bitfinex","ETHUSD",1736786184480,3.28917,3040.3,3039.5,0.55]
["bitfinex","ETHUSD",1736786184481,3.28949,3040.0,3039.5,0.55]
["bitfinex","ETHUSD",1736786184780,1.6576,3040.6,3039.5,0.55]
["bitfinex","ETHUSD",1736786184986,3.28944,3040.1,3039.5,0.55]
["bitfinex","ETHUSD",1736786185131,3.0,3040.3,3039.6,0.2164]
["bitfinex","ETHUSD",1736786185327,3.2895,3040.0,3039.6,0.2164]
["bitfinex","ETHUSD",1736786185543,3.28928,3040.2,3039.9,0.55]
["bitfinex","ETHUSD",1736786185848,3.28939,3040.1,3039.9,0.55]
["bitfinex","ETHUSD",1736786186045,3.28947,3040.0,3039.9,0.55]
["bitfinex","ETHUSD",1736786186326,3.28958,3039.9,3039.8,1.614]
["bitfinex","ETHUSD",1736786186483,3.0,3039.9,3038.9,1.614]
["bitfinex","ETHUSD",1736786186654,3.0,3039.7,3039.1,2.164]
["bitfinex","ETHUSD",1736786187052,3.28996,3039.6,3039.1,1.614]
["bitfinex","ETHUSD",1736786187268,3.0,3039.3,3039.2,0.55]
["bitfinex","ETHUSD",1736786187833,3.0,3039.5,3039.2,1.024306]
["bitfinex","ETHUSD",1736786188036,3.0,3039.3,3039.2,0.775]
["bitfinex","ETHUSD",1736786188283,3.0,3039.3,3038.7,3.0145]
["bitfinex","ETHUSD",1736786188284,3.29068,3038.9,3038.7,4.334]
["bitfinex","ETHUSD",1736786188446,3.0,3038.9,3038.8,0.225]
["bitfinex","ETHUSD",1736786188843,6.29066,3038.9,3038.8,0.225]
["bitfinex","ETHUSD",1736786189069,3.0,3038.9,3038.8,0.775]
["bitfinex","ETHUSD",1736786189271,3.0,3038.9,3038.8,1.2859]
["bitfinex","ETHUSD",1736786190237,3.08423373,3038.9,3038.8,1.2859]
["bitfinex","ETHUSD",1736786190637,1.5447,3040.4,3039.0,1.6585]
["bitfinex","ETHUSD",1736786190860,0.08142594,3040.3,3039.4,0.55]
["bitfinex","ETHUSD",1736786191034,3.28921,3040.3,3039.7,1.6585]
["bitfinex","ETHUSD",1736786191238,3.37071594,3040.2,3039.8,0.55]
["bitfinex","ETHUSD",1736786191677,3.0,3040.1,3039.8,0.55]
["bitfinex","ETHUSD",1736786191850,2.95,3040.1,3039.8,0.55]
["bitfinex","ETHUSD",1736786192049,0.08142594,3040.0,3039.8,0.55]
["bitfinex","ETHUSD",1736786192254,3.28939,3040.1,3040.0,0.55]
["bitfinex","ETHUSD",1736786192448,3.37081594,3040.1,3040.0,0.55]
["bitfinex","ETHUSD",1736786192654,0.08142594,3040.1,3039.9,0.22085]
["bitfinex","ETHUSD",1736786192850,3.28947,3040.0,3039.9,0.22085]
["bitfinex","ETHUSD",1736786193053,3.28958,3039.9,3039.8,0.55]
["bitfinex","ETHUSD",1736786193258,3.37100594,3039.9,3039.8,0.55]
["bitfinex","ETHUSD",1736786193568,3.28969,3039.8,3039.7,1.6585]
["bitfinex","ETHUSD",1736786193754,3.0,3039.8,3039.7,1.6585]
["bitfinex","ETHUSD",1736786194171,3.08142594,3039.8,3039.7,1.6585]
["bitfinex","ETHUSD",1736786194394,3.08142594,3039.8,3039.7,1.82435]
["bitfinex","ETHUSD",1736786195257,0.08142594,3039.8,3039.7,2.37435]
["bitfinex","ETHUSD",1736786195459,3.28858,3040.9,3039.8,5.4099]
["bitfinex","ETHUSD",1736786195664,3.36736174,3040.8,3040.2,0.55]
["bitfinex","ETHUSD",1736786195886,3.0,3040.5,3040.4,0.55]
["bitfinex","ETHUSD",1736786196084,3.28817,3041.2,3040.4,0.55]
["bitfinex","ETHUSD",1736786196085,3.0,3041.1,3040.4,0.55]
["bitfinex","ETHUSD",1736786196303,3.28817,3041.2,3040.4,0.55]
["bitfinex","ETHUSD",1736786196304,0.07871174,3040.5,3040.4,0.55]
["bitfinex","ETHUSD",1736786196464,1.5979,3041.3,3040.4,0.55]
["bitfinex","ETHUSD",1736786196668,0.07871174,3040.5,3040.4,0.55]
["bitfinex","ETHUSD",1736786196870,6.28893,3040.5,3040.4,0.55]
["bitfinex","ETHUSD",1736786197065,6.28893,3040.5,3040.1,1.5703]
["bitfinex","ETHUSD",1736786197066,0.08022969,3040.5,3040.1,1.5703]
["bitfinex","ETHUSD",1736786197397,0.08022969,3040.5,3040.2,0.225]
["bitfinex","ETHUSD",1736786197398,6.28914,3040.3,3040.2,0.225]
["bitfinex","ETHUSD",1736786197766,6.36960713,3040.3,3040.2,0.225]
["bitfinex","ETHUSD",1736786198979,3.08046713,3040.3,3040.2,0.225]
["bitfinex","ETHUSD",1736786199181,0.08046713,3040.3,3040.2,0.225]
["bitfinex","ETHUSD",1736786199384,0.08046713,3040.3,3040.2,2.3453]
["bitfinex","ETHUSD",1736786199674,3.28876,3040.7,3040.3,0.55]
["bitfinex","ETHUSD",1736786200011,3.28853,3040.9,3040.3,0.55]
["bitfinex","ETHUSD",1736786200308,3.28892,3040.6,3040.3,0.55]
["bitfinex","ETHUSD",1736786200672,3.28904,3040.4,3040.3,0.55]
["bitfinex","ETHUSD",1736786201307,3.28884,3040.6,3040.3,0.55]
["bitfinex","ETHUSD",1736786201529,3.28853,3040.9,3040.3,0.55]
["bitfinex","ETHUSD",1736786201530,3.28893,3040.5,3040.4,0.23453]
["bitfinex","ETHUSD",1736786201710,3.0,3040.4,3040.3,0.55]
["bitfinex","ETHUSD",1736786201934,6.28904,3040.4,3040.3,0.55]
["bitfinex","ETHUSD",1736786202426,6.28904,3040.4,3040.3,0.225]
["bitfinex","ETHUSD",1736786202988,3.28841,3041.0,3040.5,0.55]
["bitfinex","ETHUSD",1736786203188,3.2885,3040.9,3040.7,0.55]
["bitfinex","ETHUSD",1736786203589,3.0,3040.8,3040.7,0.55]
["bitfinex","ETHUSD",1736786204090,6.2886,3040.8,3040.7,0.55]
["bitfinex","ETHUSD",1736786204493,6.28853,3040.9,3040.7,0.55]
["bitfinex","ETHUSD",1736786204692,1.6352,3041.4,3040.4,1.5975]
["bitfinex","ETHUSD",1736786204693,6.2888,3040.7,3040.4,1.5975]
["bitfinex","ETHUSD",1736786204942,3.0,3040.5,3040.4,1.5975]
["bitfinex","ETHUSD",1736786205156,3.0,3040.7,3040.5,0.55]
["bitfinex","ETHUSD",1736786205490,3.28871,3040.7,3040.6,0.225]
["bitfinex","ETHUSD",1736786206702,4.9232,3041.4,3040.5,0.55]
["bitfinex","ETHUSD",1736786206703,6.28882,3040.6,3040.5,0.55]
["bitfinex","ETHUSD",1736786206942,6.28882,3040.6,3040.5,0.225]
["bitfinex","ETHUSD",1736786209122,3.0,3040.6,3040.5,0.225]
["bitfinex","ETHUSD",1736786209294,3.28871,3040.7,3040.6,0.55]
["bitfinex","ETHUSD",1736786209502,3.28882,3040.6,3040.5,0.225]
["bitfinex","ETHUSD",1736786209818,3.28882,3040.6,3039.8,1.6643]
["bitfinex","ETHUSD",1736786209819,3.0,3040.3,3039.8,1.6643]
["bitfinex","ETHUSD",1736786210018,3.0,3040.0,3039.9,0.225]
["bitfinex","ETHUSD",1736786210194,3.0,3040.0,3039.9,0.775]
["bitfinex","ETHUSD",1736786210391,3.28921,3040.3,3040.0,0.55]
["bitfinex","ETHUSD",1736786210604,6.28936,3040.1,3040.0,0.55]
["bitfinex","ETHUSD",1736786210807,3.0,3040.0,3039.9,0.775]
["bitfinex","ETHUSD",1736786211006,1.6471,3040.7,3040.0,0.55]
["bitfinex","ETHUSD",1736786211007,3.0,3040.2,3040.0,0.55]
["bitfinex","ETHUSD",1736786211232,3.28938,3040.1,3040.0,0.55]
["bitfinex","ETHUSD",1736786211438,3.0,3040.1,3040.0,0.79393]
["bitfinex","ETHUSD",1736786212540,6.28936,3040.1,3040.0,0.55]
["bitfinex","ETHUSD",1736786212745,3.28768,3041.7,3039.9,0.225]
["bitfinex","ETHUSD",1736786212956,5.39,3043.6,3040.1,0.55]
["bitfinex","ETHUSD",1736786212957,3.2884,3041.0,3040.1,0.55]
["bitfinex","ETHUSD",1736786213110,1.6389,3041.9,3040.1,0.55]
["bitfinex","ETHUSD",1736786213311,1.6389,3041.3,3040.3,0.55]
["bitfinex","ETHUSD",1736786213520,3.0,3041.1,3040.0,1.569]
["bitfinex","ETHUSD",1736786213704,3.28891,3040.6,3040.0,1.569]
["bitfinex","ETHUSD",1736786213905,3.0,3040.9,3040.1,0.775]
["bitfinex","ETHUSD",1736786214205,0.03291642,3041.2,3040.1,0.775]
["bitfinex","ETHUSD",1736786214206,3.28875,3040.7,3040.1,0.775]
["bitfinex","ETHUSD",1736786214406,3.28882,3040.6,3040.1,0.775]
["bitfinex","ETHUSD",1736786215049,3.0,3040.5,3040.1,0.775]
["bitfinex","ETHUSD",1736786215543,3.28894,3040.5,3040.1,0.775]
["bitfinex","ETHUSD",1736786215867,3.0,3040.2,3040.1,0.55]
["bitfinex","ETHUSD",1736786216027,3.0,3040.2,3040.1,0.775]
["bitfinex","ETHUSD",1736786217321,3.0,3040.2,3040.1,0.55]
["bitfinex","ETHUSD",1736786217521,3.28844,3041.0,3038.8,0.5109]
["bitfinex","ETHUSD",1736786217522,6.28946,3040.1,3039.2,4.89522]
["bitfinex","ETHUSD",1736786217732,6.28946,3040.1,3039.4,0.55]
["bitfinex","ETHUSD",1736786217929,3.0,3040.5,3039.2,1.6049]
["bitfinex","ETHUSD",1736786218116,3.0,3039.6,3039.3,0.225]
["bitfinex","ETHUSD",1736786218517,3.0,3039.5,3039.3,0.225]
["bitfinex","ETHUSD",1736786218745,4.6261,3040.0,3039.2,1.6049]
["bitfinex","ETHUSD",1736786218963,4.6261,3040.0,3038.8,0.5109]
["bitfinex","ETHUSD",1736786218964,3.0,3038.7,3038.1,1.5717]
["bitfinex","ETHUSD",1736786219251,3.0,3038.8,3038.2,0.225]
["bitfinex","ETHUSD",1736786220115,3.29031,3039.3,3038.4,1.5795]
["bitfinex","ETHUSD",1736786220320,0.07717262,3038.7,3038.6,2.1295]
["bitfinex","ETHUSD",1736786220548,3.0,3039.4,3038.6,2.34245]
["bitfinex","ETHUSD",1736786220855,0.07717262,3038.7,3038.6,2.34245]
["bitfinex","ETHUSD",1736786221064,3.28985,3039.7,3039.0,0.55]
["bitfinex","ETHUSD",1736786221222,3.29002,3039.5,3039.0,0.55]
["bitfinex","ETHUSD",1736786221558,3.07685245,3039.4,3038.9,1.6289]
["bitfinex","ETHUSD",1736786221756,3.07685245,3039.4,3039.0,0.55]
["bitfinex","ETHUSD",1736786222056,0.07685245,3039.4,3039.0,0.55]
["bitfinex","ETHUSD",1736786222260,0.07685245,3039.4,3039.1,0.225]
["bitfinex","ETHUSD",1736786222433,3.0,3039.2,3039.1,0.225]
["bitfinex","ETHUSD",1736786222641,3.29033,3039.2,3039.1,0.225]
["bitfinex","ETHUSD",1736786222842,3.36742,3039.2,3039.1,0.225]
["bitfinex","ETHUSD",1736786223059,0.07709,3039.2,3039.1,0.41039]
["bitfinex","ETHUSD",1736786223259,0.07709,3039.2,3039.1,0.96039]
["bitfinex","ETHUSD",1736786223559,6.29033,3039.2,3039.1,0.775]
["bitfinex","ETHUSD",1736786223732,6.36742,3039.2,3039.1,0.775]
["bitfinex","ETHUSD",1736786224128,0.07709,3039.2,3039.1,0.775]
["bitfinex","ETHUSD",1736786224529,3.29007,3039.5,3039.2,0.55]
["bitfinex","ETHUSD",1736786224721,3.29013,3039.4,3039.3,0.775]
["bitfinex","ETHUSD",1736786225358,3.28999,3039.6,3039.4,0.55]
["bitfinex","ETHUSD",1736786225673,3.29012,3039.4,3039.3,0.225]
["bitfinex","ETHUSD",1736786226552,6.29012,3039.4,3039.3,0.225]
["bitfinex","ETHUSD",1736786226936,6.29044,3039.1,3038.1,0.03290013]
["bitfinex","ETHUSD",1736786227139,3.0,3039.0,3038.6,1.5594]
["bitfinex","ETHUSD",1736786227361,1.5777,3039.2,3038.7,0.225]
["bitfinex","ETHUSD",1736786227525,3.29026,3039.3,3038.7,0.225]
["bitfinex","ETHUSD",1736786227731,3.29065,3039.0,3038.7,0.225]
["bitfinex","ETHUSD",1736786227936,3.0,3039.2,3038.7,0.225]
["bitfinex","ETHUSD",1736786228175,3.0,3038.8,3038.7,0.225]
["bitfinex","ETHUSD",1736786228379,3.0,3039.2,3038.7,0.225]
["bitfinex","ETHUSD",1736786228588,3.0,3039.4,3038.3,1.5594]
["bitfinex","ETHUSD",1736786228728,4.86777,3039.5,3038.8,0.225]
["bitfinex","ETHUSD",1736786228729,6.29066,3038.9,3038.8,0.225]
["bitfinex","ETHUSD",1736786229828,3.29153,3038.1,3038.0,1.6058]
["bitfinex","ETHUSD",1736786230033,3.29153,3038.1,3038.0,1.8308]
["bitfinex","ETHUSD",1736786230233,3.29153,3038.1,3038.0,2.3808]
["bitfinex","ETHUSD",1736786230438,3.0,3038.2,3038.1,0.55]
["bitfinex","ETHUSD",1736786230767,3.0,3038.4,3038.0,0.46308]
["bitfinex","ETHUSD",1736786230938,3.0,3038.4,3038.0,0.225]
["bitfinex","ETHUSD",1736786231138,6.29153,3038.1,3038.0,0.225]
["bitfinex","ETHUSD",1736786232235,6.29153,3038.1,3037.4,1.5969]
["bitfinex","ETHUSD",1736786232438,6.29167,3038.0,3037.1,1.5969]
["bitfinex","ETHUSD",1736786232635,3.29232,3037.4,3037.2,0.224]
["bitfinex","ETHUSD",1736786232881,3.29232,3037.4,3037.3,0.18209]
["bitfinex","ETHUSD",1736786233235,6.29232,3037.4,3037.3,0.18209]
["bitfinex","ETHUSD",1736786234160,6.29232,3037.4,3037.3,0.73209]
["bitfinex","ETHUSD",1736786234742,6.29232,3037.4,3037.3,0.95609]
["bitfinex","ETHUSD",1736786234951,6.29232,3037.4,3037.3,0.73209]
["bitfinex","ETHUSD",1736786235151,6.29232,3037.4,3037.3,0.95609]
["bitfinex","ETHUSD",1736786235352,6.36638304,3037.4,3037.3,0.95609]
["bitfinex","ETHUSD",1736786236388,0.07406304,3037.4,3037.3,0.95609]
["bitfinex","ETHUSD",1736786236672,3.0,3037.8,3037.4,0.55]
["bitfinex","ETHUSD",1736786237075,3.29186,3037.8,3037.3,0.40609]
["bitfinex","ETHUSD",1736786237275,3.0,3037.5,3037.3,0.40609]
["bitfinex","ETHUSD",1736786237741,6.29228,3037.4,3037.3,0.40609]
["bitfinex","ETHUSD",1736786238136,3.0,3037.4,3037.3,0.40609]
["bitfinex","ETHUSD",1736786239798,6.29228,3037.4,3037.3,0.40609]
["bitfinex","ETHUSD",1736786242882,6.29228,3037.4,3037.3,0.224]
["bitfinex","ETHUSD",1736786243185,6.29239,3037.3,3037.2,0.55]
["bitfinex","ETHUSD",1736786243388,6.29239,3037.3,3037.2,0.774]
["bitfinex","ETHUSD",1736786244274,4.90629,3038.1,3037.2,0.774]
["bitfinex","ETHUSD",1736786244275,3.29198,3037.7,3037.2,0.774]
["bitfinex","ETHUSD",1736786244586,4.90626,3038.1,3037.2,0.774]
["bitfinex","ETHUSD",1736786244788,3.29142,3038.2,3037.6,0.55]
["bitfinex","ETHUSD",1736786245089,3.2914,3038.3,3037.6,0.55]
["bitfinex","ETHUSD",1736786245284,3.2912,3038.4,3037.6,0.55]
["bitfinex","ETHUSD",1736786245614,3.29175,3037.9,3037.6,0.55]
["bitfinex","ETHUSD",1736786245770,3.29175,3037.9,3037.7,0.22031]
["bitfinex","ETHUSD",1736786246092,3.29175,3037.9,3037.8,0.55]
["bitfinex","ETHUSD",1736786247052,3.0,3038.3,3037.8,0.55]
["bitfinex","ETHUSD",1736786247271,3.29088,3038.7,3038.0,0.55]
["bitfinex","ETHUSD",1736786247486,4.82657,3039.2,3037.9,1.68031432]
["bitfinex","ETHUSD",1736786247487,1.5362,3039.2,3038.2,0.55]
["bitfinex","ETHUSD",1736786247750,3.29072,3038.9,3038.6,0.55]
["bitfinex","ETHUSD",1736786247986,3.29072,3038.9,3038.7,0.224]
["bitfinex","ETHUSD",1736786248193,3.29077,3038.8,3038.7,0.224]
["bitfinex","ETHUSD",1736786248500,7.95717,3038.8,3038.7,0.224]
["bitfinex","ETHUSD",1736786250401,8.02748366,3038.8,3038.7,0.224]
["bitfinex","ETHUSD",1736786250603,6.36108366,3038.8,3038.7,0.774]
["bitfinex","ETHUSD",1736786250806,0.07031366,3038.8,3038.7,0.774]
["bitfinex","ETHUSD",1736786250957,0.07031366,3038.8,3038.7,2.3844]
["bitfinex","ETHUSD",1736786251292,0.07031366,3038.8,3038.7,0.224]
["bitfinex","ETHUSD",1736786251293,3.36108366,3038.8,3038.7,0.224]
["bitfinex","ETHUSD",1736786252802,0.07031366,3038.8,3038.7,0.224]
["bitfinex","ETHUSD",1736786253007,3.2906,3039.0,3038.7,0.224]
["bitfinex","ETHUSD",1736786253163,0.07031366,3038.8,3038.7,0.224]
["bitfinex","ETHUSD",1736786253512,3.29012,3039.4,3038.7,0.224]
["bitfinex","ETHUSD",1736786253815,0.07220526,3038.8,3038.7,0.224]
["bitfinex","ETHUSD",1736786254098,0.07244293,3038.8,3038.7,1.344649]
["bitfinex","ETHUSD",1736786254285,3.28983,3039.7,3038.7,2.4148]
["bitfinex","ETHUSD",1736786254286,3.29011,3039.5,3038.7,2.4148]
["bitfinex","ETHUSD",1736786254486,1.5422,3040.2,3039.0,0.55]
["bitfinex","ETHUSD",1736786254487,3.0,3039.3,3039.0,0.55]
["bitfinex","ETHUSD",1736786254687,3.2901,3039.5,3039.0,0.55]
["bitfinex","ETHUSD",1736786254905,3.0,3039.3,3039.0,0.55]
["bitfinex","ETHUSD",1736786255211,3.29014,3039.4,3039.2,0.55]
["bitfinex","ETHUSD",1736786256581,3.0,3039.7,3039.2,0.55]
["bitfinex","ETHUSD",1736786256780,3.28977,3039.8,3039.2,0.55]
["bitfinex","ETHUSD",1736786257109,3.0,3039.5,3039.2,0.55]
["bitfinex","ETHUSD",1736786257397,3.29005,3039.5,3039.2,0.55]
["bitfinex","ETHUSD",1736786257698,3.29005,3039.5,3039.3,0.224]
["bitfinex","ETHUSD",1736786257699,1.6254,3039.5,3039.3,0.224]
["bitfinex","ETHUSD",1736786257925,3.29055,3039.1,3038.1,4.82753]
["bitfinex","ETHUSD",1736786258127,3.29073,3038.9,3038.2,0.224]
["bitfinex","ETHUSD",1736786258278,1.6254,3039.5,3038.3,0.224]
["bitfinex","ETHUSD",1736786258477,1.6254,3039.5,3038.5,0.55]
["bitfinex","ETHUSD",1736786258478,3.0,3039.0,3038.5,0.55]
["bitfinex","ETHUSD",1736786258830,3.0,3039.4,3038.5,0.55]
["bitfinex","ETHUSD",1736786259322,3.0,3039.0,3038.5,0.55]
["bitfinex","ETHUSD",1736786259879,3.0,3039.2,3038.5,0.55]
["bitfinex","ETHUSD",1736786260081,3.29024,3039.3,3038.7,0.55]
["bitfinex","ETHUSD",1736786260677,3.29036,3039.2,3038.7,0.55]
["bitfinex","ETHUSD",1736786260877,1.5525,3039.8,3038.8,0.224]
["bitfinex","ETHUSD",1736786260878,3.0,3038.9,3038.8,0.224]
["bitfinex","ETHUSD",1736786261310,3.29066,3038.9,3038.8,0.224]
["bitfinex","ETHUSD",1736786261489,4.6434,3039.0,3038.8,0.223]
["bitfinex","ETHUSD",1736786261691,6.29066,3038.9,3038.8,0.223]
["bitfinex","ETHUSD",1736786262079,6.29066,3038.9,3038.0,0.55]
["bitfinex","ETHUSD",1736786262080,3.29111,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1736786262279,3.29142,3038.2,3038.1,0.223]
["bitfinex","ETHUSD",1736786262630,3.29131,3038.3,3038.2,0.55]
["bitfinex","ETHUSD",1736786262921,3.29131,3038.3,3038.1,0.39927]
["bitfinex","ETHUSD",1736786263123,3.0,3038.5,3038.1,0.39927]
["bitfinex","ETHUSD",1736786263323,6.29142,3038.2,3038.1,0.223]
["bitfinex","ETHUSD",1736786263714,6.29159,3038.1,3037.9,1.5397]
["bitfinex","ETHUSD",1736786264036,3.0,3038.2,3038.1,0.223]
["bitfinex","ETHUSD",1736786265094,3.29092,3038.7,3038.1,0.223]
["bitfinex","ETHUSD",1736786265344,0.07186424,3038.6,3038.1,0.223]
["bitfinex","ETHUSD",1736786265631,0.07186424,3038.6,3038.3,0.55]
["bitfinex","ETHUSD",1736786265957,1.6632,3039.5,3038.5,0.55]
["bitfinex","ETHUSD",1736786265958,3.29078,3038.8,3038.5,0.55]
["bitfinex","ETHUSD",1736786266139,3.0,3038.7,3038.5,0.55]
["bitfinex","ETHUSD",1736786266431,3.29095,3038.7,3038.5,0.55]
["bitfinex","ETHUSD",1736786266639,3.29088,3038.7,3038.6,0.223]
["bitfinex","ETHUSD",1736786266802,3.29088,3038.7,3036.9,1.37389225]
["bitfinex","ETHUSD",1736786266803,6.29107,3038.6,3037.4,1.5326]
["bitfinex","ETHUSD",1736786267120,6.29107,3038.6,3037.8,0.55]
["bitfinex","ETHUSD",1736786267121,3.29107,3038.6,3037.8,0.55]
["bitfinex","ETHUSD",1736786267335,3.0,3038.7,3037.8,0.55]
["bitfinex","ETHUSD",1736786267715,3.0,3038.4,3037.8,0.55]
["bitfinex","ETHUSD",1736786268178,1.6522,3038.9,3037.8,0.55]
["bitfinex","ETHUSD",1736786268379,3.291,3038.6,3038.0,0.55]
["bitfinex","ETHUSD",1736786268821,3.29115,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1736786269028,3.0,3039.1,3038.0,0.55]
["bitfinex","ETHUSD",1736786269029,3.0,3038.3,3038.0,0.55]
["bitfinex","ETHUSD",1736786270467,3.29147,3038.2,3038.1,0.223]
["bitfinex","ETHUSD",1736786270763,6.29142,3038.2,3038.1,0.223]
["bitfinex","ETHUSD",1736786271053,7.79872,3038.2,3038.1,0.223]
["bitfinex","ETHUSD",1736786271579,7.79872,3038.2,3037.3,1.6096]
["bitfinex","ETHUSD",1736786271580,3.0,3038.1,3037.3,1.6096]
["bitfinex","ETHUSD",1736786271919,3.29218,3037.5,3037.4,0.223]
["bitfinex","ETHUSD",1736786272119,3.0,3037.9,3037.4,0.223]
["bitfinex","ETHUSD",1736786272421,3.29204,3037.7,3037.5,0.55]
["bitfinex","ETHUSD",1736786272616,6.29222,3037.5,3037.3,1.6096]
["bitfinex","ETHUSD",1736786272832,6.29222,3037.5,3037.4,0.223]
["bitfinex","ETHUSD",1736786273675,6.29222,3037.5,3037.4,0.773]
["bitfinex","ETHUSD",1736786276268,6.29222,3037.5,3037.4,0.55]
["bitfinex","ETHUSD",1736786276453,6.29222,3037.5,3037.4,0.773]
["bitfinex","ETHUSD",1736786279887,6.29222,3037.5,3037.4,0.223]
["bitfinex","ETHUSD",1736786280436,6.36251297,3037.5,3037.4,0.223]
["bitfinex","ETHUSD",1736786280659,0.07029297,3037.5,3037.4,0.223]
["bitfinex","ETHUSD",1736786280970,1.5073,3038.2,3037.5,0.55]
["bitfinex","ETHUSD",1736786281155,3.29176,3037.9,3037.7,0.55]
["bitfinex","ETHUSD",1736786281869,3.29185,3037.8,3037.7,0.55]
["bitfinex","ETHUSD",1736786282328,3.0,3038.1,3037.7,0.55]
["bitfinex","ETHUSD",1736786283464,3.29185,3037.8,3037.4,1.8598]
["bitfinex","ETHUSD",1736786283840,6.29207,3037.6,3037.5,0.55]
["bitfinex","ETHUSD",1736786284195,3.0,3037.6,3037.1,1.585]
["bitfinex","ETHUSD",1736786284530,3.29224,3037.5,3037.2,0.223]
["bitfinex","ETHUSD",1736786284690,3.29153,3038.1,3037.4,0.55]
["bitfinex","ETHUSD",1736786284886,1.5073,3038.2,3037.4,0.55]
["bitfinex","ETHUSD",1736786284887,3.0,3037.8,3037.4,0.55]
["bitfinex","ETHUSD",1736786285414,6.29155,3038.1,3037.4,0.55]
["bitfinex","ETHUSD",1736786285815,3.0,3038.1,3037.4,0.55]
["bitfinex","ETHUSD",1736786286019,3.29218,3037.5,3037.2,0.223]
["bitfinex","ETHUSD",1736786286194,3.29218,3037.5,3037.2,0.4038]
["bitfinex","ETHUSD",1736786286395,3.0,3037.6,3037.3,0.55]
["bitfinex","ETHUSD",1736786286796,6.29211,3037.6,3037.3,0.55]
["bitfinex","ETHUSD",1736786287420,6.29187,3037.8,3037.5,0.55]
["bitfinex","ETHUSD",1736786288327,3.29168,3038.0,3037.5,0.55]
["bitfinex","ETHUSD",1736786288493,3.29168,3038.0,3037.7,0.55]
["bitfinex","ETHUSD",1736786288927,3.0,3038.3,3037.7,0.55]
["bitfinex","ETHUSD",1736786288928,3.0,3037.8,3037.7,0.55]
["bitfinex","ETHUSD",1736786289714,6.29185,3037.8,3037.7,0.55]
["bitfinex","ETHUSD",1736786289897,3.0,3037.8,3037.7,0.55]
["bitfinex","ETHUSD",1736786291114,6.29185,3037.8,3037.7,0.55]
["bitfinex","ETHUSD",1736786291425,6.29185,3037.8,3037.5,0.55]
["bitfinex","ETHUSD",1736786291678,3.29195,3037.8,3037.5,0.75682]
["bitfinex","ETHUSD",1736786291814,6.29207,3037.6,3037.5,0.55]
["bitfinex","ETHUSD",1736786292345,3.29212,3037.6,3037.5,1.8793]
["bitfinex","ETHUSD",1736786292495,6.29212,3037.6,3037.5,2.4293]
["bitfinex","ETHUSD",1736786293035,3.0,3037.6,3037.5,2.4293]
["bitfinex","ETHUSD",1736786293339,1.6376,3038.3,3037.6,0.55]
["bitfinex","ETHUSD",1736786293340,3.29171,3038.0,3037.6,0.55]
["bitfinex","ETHUSD",1736786293638,3.0,3037.9,3037.6,0.55]
["bitfinex","ETHUSD",1736786293839,1.6376,3038.3,3037.6,0.55]
["bitfinex","ETHUSD",1736786294159,3.29196,3037.8,3037.6,0.55]
["bitfinex","ETHUSD",1736786294506,3.0,3037.9,3037.6,0.55]
["bitfinex","ETHUSD",1736786294719,3.29176,3037.9,3037.6,0.817223]
["bitfinex","ETHUSD",1736786295302,0.07030334,3037.8,3037.6,0.817223]
["bitfinex","ETHUSD",1736786295514,3.07030334,3037.8,3037.6,0.817223]
["bitfinex","ETHUSD",1736786297312,6.36215334,3037.8,3037.6,0.817223]
["bitfinex","ETHUSD",1736786297539,6.36215334,3037.8,3037.6,0.55]
["bitfinex","ETHUSD",1736786297744,0.07030334,3037.8,3037.6,0.55]
["bitfinex","ETHUSD",1736786298228,3.0,3038.0,3037.6,0.55]
["bitfinex","ETHUSD",1736786298432,0.07042741,3037.7,3037.6,0.55]
["bitfinex","ETHUSD",1736786298613,3.0,3038.0,3037.6,0.55]
["bitfinex","ETHUSD",1736786298812,3.0,3038.0,3037.7,0.24293]
["bitfinex","ETHUSD",1736786299020,3.0,3038.0,3037.8,0.55]
["bitfinex","ETHUSD",1736786299241,3.29167,3038.0,3037.8,0.55]
["bitfinex","ETHUSD",1736786299643,3.29167,3038.0,3037.6,0.55]
["bitfinex","ETHUSD",1736786300245,3.29133,3038.3,3037.6,0.55]
["bitfinex","ETHUSD",1736786300445,3.0,3037.8,3037.6,0.55]
["bitfinex","ETHUSD",1736786300646,3.0,3037.8,3037.7,0.79293]
["bitfinex","ETHUSD",1736786301267,3.0,3037.9,3037.8,0.55]
["bitfinex","ETHUSD",1736786301469,3.0,3038.2,3037.8,0.55]
["bitfinex","ETHUSD",1736786301777,3.29172,3038.0,3037.6,0.55]
["bitfinex","ETHUSD",1736786301951,3.29184,3037.9,3037.7,0.222]
["bitfinex","ETHUSD",1736786302151,3.29184,3037.9,3037.7,0.46493]
["bitfinex","ETHUSD",1736786302699,0.02378601,3048.9,3037.9,2.1398]
["bitfinex","ETHUSD",1736786302700,1.6394,3038.9,3037.9,2.1398]
["bitfinex","ETHUSD",1736786302903,3.0,3038.4,3038.1,0.55]
["bitfinex","ETHUSD",1736786303152,1.6394,3038.9,3038.0,0.55]
["bitfinex","ETHUSD",1736786303443,6.29151,3038.2,3038.1,0.222]
["bitfinex","ETHUSD",1736786303793,6.29142,3038.2,3038.1,0.222]
["bitfinex","ETHUSD",1736786304289,6.29142,3038.2,3037.0,3.29265]
["bitfinex","ETHUSD",1736786304290,3.0,3038.2,3037.0,1.5757]
["bitfinex","ETHUSD",1736786304620,4.83404,3038.3,3037.1,0.222]
["bitfinex","ETHUSD",1736786304621,3.2922,3037.5,3037.1,0.222]
["bitfinex","ETHUSD",1736786305018,3.0,3037.6,3037.1,0.222]
["bitfinex","ETHUSD",1736786305225,3.29181,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1736786305406,3.0,3038.0,3037.2,0.55]
["bitfinex","ETHUSD",1736786305606,3.29187,3037.8,3037.2,0.55]
["bitfinex","ETHUSD",1736786305833,3.29199,3037.7,3037.2,0.55]
["bitfinex","ETHUSD",1736786306410,3.0,3038.0,3037.4,0.55]
["bitfinex","ETHUSD",1736786306604,3.0,3038.0,3037.6,0.55]
["bitfinex","ETHUSD",1736786307208,3.29141,3038.3,3037.6,0.55]
["bitfinex","ETHUSD",1736786307413,3.29109,3038.5,3037.8,0.55]
["bitfinex","ETHUSD",1736786307932,3.29128,3038.4,3037.8,0.55]
["bitfinex","ETHUSD",1736786308139,3.0,3038.3,3037.8,0.55]
["bitfinex","ETHUSD",1736786308439,3.29139,3038.3,3037.9,0.20599]
["bitfinex","ETHUSD",1736786308603,4.8913,3038.9,3037.7,1.5099]
["bitfinex","ETHUSD",1736786308604,3.29123,3038.4,3037.7,1.5099]
["bitfinex","ETHUSD",1736786308797,4.8913,3038.9,3037.7,1.5099]
["bitfinex","ETHUSD",1736786308798,1.5046,3038.3,3037.7,1.5099]
["bitfinex","ETHUSD",1736786308997,6.29152,3038.2,3037.7,1.5099]
["bitfinex","ETHUSD",1736786309218,6.29152,3038.2,3037.9,0.55]
["bitfinex","ETHUSD",1736786309658,6.29152,3038.2,3037.8,0.55]
["bitfinex","ETHUSD",1736786309806,6.29152,3038.2,3037.9,0.20599]
["bitfinex","ETHUSD",1736786310148,3.0,3038.3,3037.9,0.20599]
["bitfinex","ETHUSD",1736786310315,0.07114071,3038.2,3037.9,0.20599]
["bitfinex","ETHUSD",1736786310721,3.29158,3038.1,3037.9,0.20599]
["bitfinex","ETHUSD",1736786310924,3.29164,3038.0,3037.8,0.55]
["bitfinex","ETHUSD",1736786311139,0.07114071,3038.2,3037.8,0.55]
["bitfinex","ETHUSD",1736786313841,3.36258071,3038.2,3037.9,0.20599]
["bitfinex","ETHUSD",1736786314035,0.07114071,3038.2,3037.8,0.55]
["bitfinex","ETHUSD",1736786314212,3.29172,3038.0,3037.8,0.55]
["bitfinex","ETHUSD",1736786315828,3.0,3038.1,3037.8,0.55]
["bitfinex","ETHUSD",1736786316818,3.29153,3038.1,3037.8,0.55]
["bitfinex","ETHUSD",1736786318527,0.07114071,3038.2,3037.8,0.55]
["bitfinex","ETHUSD",1736786318755,0.07114071,3038.2,3037.7,1.5099]
["bitfinex","ETHUSD",1736786318756,0.07114071,3038.2,3038.0,3.84154]
["bitfinex","ETHUSD",1736786319055,0.07114071,3038.2,3038.1,5.46943]
["bitfinex","ETHUSD",1736786319422,0.07114071,3038.2,3038.1,5.50233563]
["bitfinex","ETHUSD",1736786319620,0.07114071,3038.2,3038.1,5.46943]
["bitfinex","ETHUSD",1736786320418,0.07114071,3038.2,3038.1,2.1779]
["bitfinex","ETHUSD",1736786320621,0.07114071,3038.2,3038.1,2.416289]
["bitfinex","ETHUSD",1736786320815,0.13999415,3038.2,3038.1,2.416289]
["bitfinex","ETHUSD",1736786323723,0.13999415,3038.2,3038.1,2.637289]
["bitfinex","ETHUSD",1736786324049,3.07114071,3038.2,3038.1,0.221]
["bitfinex","ETHUSD",1736786324377,3.13999415,3038.2,3038.1,0.221]
["bitfinex","ETHUSD",1736786324679,0.13999415,3038.2,3038.1,0.221]
["bitfinex","ETHUSD",1736786325359,0.07114071,3038.2,3038.1,0.221]
["bitfinex","ETHUSD",1736786325930,0.13999415,3038.2,3038.1,0.221]
["bitfinex","ETHUSD",1736786326131,3.13999415,3038.2,3038.1,0.221]
["bitfinex","ETHUSD",1736786327532,6.43141415,3038.2,3038.1,0.221]
["bitfinex","ETHUSD",1736786327867,3.29164,3038.0,3037.2,1.6254]
["bitfinex","ETHUSD",1736786328065,4.96029415,3038.2,3038.1,0.221]
["bitfinex","ETHUSD",1736786328262,4.96029415,3038.2,3037.2,4.91782]
["bitfinex","ETHUSD",1736786328263,0.06923588,3037.9,3037.2,1.6254]
["bitfinex","ETHUSD",1736786328430,3.29204,3037.7,3037.3,0.221]
["bitfinex","ETHUSD",1736786328636,0.06910152,3037.8,3037.3,0.221]
["bitfinex","ETHUSD",1736786328862,3.29158,3038.1,3037.5,0.55]
["bitfinex","ETHUSD",1736786329137,0.06910152,3037.7,3037.5,0.55]
["bitfinex","ETHUSD",1736786329374,3.0,3038.1,3037.5,0.55]
["bitfinex","ETHUSD",1736786329573,0.07114071,3038.2,3037.7,0.55]
["bitfinex","ETHUSD",1736786329732,0.07114071,3038.2,3037.8,0.21734]
["bitfinex","ETHUSD",1736786329937,3.0,3038.1,3037.8,0.21734]
["bitfinex","ETHUSD",1736786330488,0.07114071,3038.2,3037.8,0.21734]
["bitfinex","ETHUSD",1736786331848,3.36256071,3038.2,3037.8,0.21734]
["bitfinex","ETHUSD",1736786332055,0.07114071,3038.2,3037.8,0.21734]
["bitfinex","ETHUSD",1736786333340,3.29178,3037.9,3037.7,0.55]
["bitfinex","ETHUSD",1736786333565,3.29171,3038.0,3037.7,0.55]
["bitfinex","ETHUSD",1736786333752,3.29175,3037.9,3037.6,1.6234]
["bitfinex","ETHUSD",1736786333955,3.29175,3037.9,3037.3,1.8713]
["bitfinex","ETHUSD",1736786334147,3.29175,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1736786334351,3.29175,3037.9,3037.5,0.24213]
["bitfinex","ETHUSD",1736786334586,3.2916,3038.1,3037.5,0.24213]
["bitfinex","ETHUSD",1736786335593,0.07114071,3038.2,3037.5,0.24213]
["bitfinex","ETHUSD",1736786335748,3.0,3038.1,3037.5,0.24213]
["bitfinex","ETHUSD",1736786336364,3.0,3038.1,3037.6,0.55]
["bitfinex","ETHUSD",1736786336764,6.29156,3038.1,3037.6,0.55]
["bitfinex","ETHUSD",1736786337473,0.03291642,3038.0,3037.7,0.221]
["bitfinex","ETHUSD",1736786337791,3.29185,3037.8,3037.7,0.221]
["bitfinex","ETHUSD",1736786337993,3.07114071,3038.2,3037.4,0.55]
["bitfinex","ETHUSD",1736786338199,3.29185,3037.8,3037.7,0.221]
["bitfinex","ETHUSD",1736786338377,3.0,3037.8,3037.7,0.221]
["bitfinex","ETHUSD",1736786338881,0.06922555,3037.8,3037.7,0.221]
["bitfinex","ETHUSD",1736786339381,3.36259071,3038.2,3037.8,0.55]
["bitfinex","ETHUSD",1736786339689,3.0,3038.1,3037.8,0.55]
["bitfinex","ETHUSD",1736786340179,3.0,3038.1,3037.8,0.78791]
["bitfinex","ETHUSD",1736786340495,0.06892581,3038.0,3037.8,0.78791]
["bitfinex","ETHUSD",1736786341009,0.07114071,3038.2,3037.8,0.78791]
["bitfinex","ETHUSD",1736786341179,0.06892581,3037.9,3037.8,0.78791]
["bitfinex","ETHUSD",1736786341500,0.07114071,3038.2,3037.8,0.78791]
["bitfinex","ETHUSD",1736786341666,0.06892581,3037.9,3037.8,0.55]
["bitfinex","ETHUSD",1736786341866,0.07114071,3038.2,3037.8,0.55]
["bitfinex","ETHUSD",1736786342064,0.06882245,3037.9,3037.8,0.55]
["bitfinex","ETHUSD",1736786342263,3.29157,3038.1,3037.8,0.55]
["bitfinex","ETHUSD",1736786342516,3.29157,3038.1,3037.0,4.37758727]
["bitfinex","ETHUSD",1736786342518,3.0,3037.8,3037.1,1.5767]
["bitfinex","ETHUSD",1736786342716,3.0,3037.8,3037.2,0.84569373]
["bitfinex","ETHUSD",1736786342861,0.06882245,3037.7,3037.2,0.84569373]
["bitfinex","ETHUSD",1736786343064,0.06882245,3037.7,3037.3,0.55]
["bitfinex","ETHUSD",1736786343259,3.0,3037.8,3037.3,0.55]
["bitfinex","ETHUSD",1736786343502,0.06887414,3037.6,3037.5,0.55]
["bitfinex","ETHUSD",1736786343804,0.07114071,3038.2,3037.5,0.75579]
["bitfinex","ETHUSD",1736786343965,0.06887414,3037.6,3037.5,5.60417]
["bitfinex","ETHUSD",1736786344163,0.07114071,3038.2,3037.5,5.60417]
["bitfinex","ETHUSD",1736786344403,0.06887414,3038.1,3037.6,1.5562]
["bitfinex","ETHUSD",1736786344700,0.06887414,3038.1,3037.7,0.55]
["bitfinex","ETHUSD",1736786344862,0.06887414,3038.1,3037.6,4.84818]
["bitfinex","ETHUSD",1736786344863,0.06887414,3038.1,3037.9,0.55]
["bitfinex","ETHUSD",1736786345064,0.06887414,3038.1,3037.8,0.539818]
["bitfinex","ETHUSD",1736786345065,0.07114071,3038.2,3037.7,0.55]
["bitfinex","ETHUSD",1736786345268,0.06887414,3038.0,3037.7,0.55]
["bitfinex","ETHUSD",1736786345473,0.07114071,3038.2,3037.7,0.55]
["bitfinex","ETHUSD",1736786345961,0.06887414,3038.1,3037.7,0.55]
["bitfinex","ETHUSD",1736786346505,0.06887414,3038.1,3037.1,4.67014727]
["bitfinex","ETHUSD",1736786346506,1.72047414,3038.1,3037.8,0.221]
["bitfinex","ETHUSD",1736786346813,3.29209,3037.6,3037.3,1.6574]
["bitfinex","ETHUSD",1736786347002,3.29218,3037.5,3037.4,0.221]
["bitfinex","ETHUSD",1736786347206,0.06887414,3037.5,3037.4,0.221]
["bitfinex","ETHUSD",1736786347408,0.06887414,3037.5,3037.4,0.771]
["bitfinex","ETHUSD",1736786347572,0.06887414,3037.5,3037.4,0.55]
["bitfinex","ETHUSD",1736786347769,0.06887414,3037.5,3037.4,0.771]
["bitfinex","ETHUSD",1736786351214,6.29218,3037.5,3037.4,0.55]
["bitfinex","ETHUSD",1736786351412,6.29218,3037.5,3037.4,0.771]
["bitfinex","ETHUSD",1736786351710,6.36019608,3037.5,3037.4,0.771]
["bitfinex","ETHUSD",1736786352214,6.36019608,3037.5,3037.4,0.55]
["bitfinex","ETHUSD",1736786352415,6.36019608,3037.5,3037.4,0.771]
["bitfinex","ETHUSD",1736786353080,3.06801608,3037.5,3037.4,0.771]
["bitfinex","ETHUSD",1736786353285,0.06801608,3037.5,3037.4,0.771]
["bitfinex","ETHUSD",1736786353707,3.29188,3037.8,3037.5,0.55]
["bitfinex","ETHUSD",1736786354016,3.29199,3037.7,3037.4,0.221]
["bitfinex","ETHUSD",1736786354187,4.94316,3038.1,3037.4,0.221]
["bitfinex","ETHUSD",1736786354188,3.29207,3037.6,3037.4,0.221]
["bitfinex","ETHUSD",1736786354388,3.3600654,3037.6,3037.4,0.221]
["bitfinex","ETHUSD",1736786354592,3.0,3037.5,3037.4,0.221]
["bitfinex","ETHUSD",1736786355214,3.0679954,3037.5,3037.4,0.221]
["bitfinex","ETHUSD",1736786357918,3.0679954,3037.5,3037.4,0.771]
["bitfinex","ETHUSD",1736786358223,6.3601754,3037.5,3037.4,0.771]
["bitfinex","ETHUSD",1736786361790,3.0679954,3037.5,3037.4,0.771]
["bitfinex","ETHUSD",1736786362012,0.0679954,3037.5,3037.4,0.771]
["bitfinex","ETHUSD",1736786362512,3.29165,3038.0,3037.6,1.5142]
["bitfinex","ETHUSD",1736786362683,3.2918,3037.9,3037.4,0.221]
["bitfinex","ETHUSD",1736786362883,3.29187,3037.8,3037.5,0.72352]
["bitfinex","ETHUSD",1736786364117,3.36259071,3038.2,3037.4,0.221]
["bitfinex","ETHUSD",1736786364118,3.29197,3037.7,3037.4,0.221]
["bitfinex","ETHUSD",1736786364622,3.0,3037.8,3037.5,0.55]
["bitfinex","ETHUSD",1736786365119,3.29155,3038.1,3037.5,0.55]
["bitfinex","ETHUSD",1736786365498,3.0,3038.0,3037.5,0.55]
["bitfinex","ETHUSD",1736786365705,3.29168,3038.0,3037.4,0.771]
["bitfinex","ETHUSD",1736786365938,3.0,3038.1,3037.5,0.55]
["bitfinex","ETHUSD",1736786366142,3.29185,3037.9,3037.4,0.221]
["bitfinex","ETHUSD",1736786366346,3.29185,3037.9,3037.5,0.55]
["bitfinex","ETHUSD",1736786366632,0.07114071,3038.2,3037.5,0.55]
["bitfinex","ETHUSD",1736786366928,3.29185,3037.9,3037.4,0.771]
["bitfinex","ETHUSD",1736786367128,3.29197,3037.7,3037.5,0.55]
["bitfinex","ETHUSD",1736786367315,3.29197,3037.7,3037.4,0.221]
["bitfinex","ETHUSD",1736786368047,3.0,3037.6,3037.5,0.55]
["bitfinex","ETHUSD",1736786368746,0.07114071,3038.2,3037.5,0.55]
["bitfinex","ETHUSD",1736786368895,3.29193,3037.8,3037.5,0.55]
["bitfinex","ETHUSD",1736786369616,3.29193,3037.8,3037.4,0.221]
["bitfinex","ETHUSD",1736786369617,3.32487642,3037.7,3037.6,0.221]
["bitfinex","ETHUSD",1736786369791,6.29196,3037.7,3037.6,0.221]
["bitfinex","ETHUSD",1736786370350,3.35984164,3037.7,3037.6,0.221]
["bitfinex","ETHUSD",1736786371166,6.35984164,3037.7,3037.6,0.221]
["bitfinex","ETHUSD",1736786373163,0.06788164,3037.7,3037.6,0.771]
["bitfinex","ETHUSD",1736786373454,0.06788164,3037.7,3037.6,1.00312]
["bitfinex","ETHUSD",1736786373660,0.06788164,3037.7,3037.6,0.221]
["bitfinex","ETHUSD",1736786373817,3.35984164,3037.7,3037.6,0.221]
["bitfinex","ETHUSD",1736786374019,6.29196,3037.7,3037.6,0.221]
["bitfinex","ETHUSD",1736786374316,6.35984164,3037.7,3037.6,0.221]
["bitfinex","ETHUSD",1736786376010,0.06788164,3037.7,3037.6,1.7885]
["bitfinex","ETHUSD",1736786376347,3.07114071,3038.2,3037.6,1.96735]
["bitfinex","ETHUSD",1736786376659,0.06800574,3037.7,3037.6,0.771]
["bitfinex","ETHUSD",1736786376951,3.35996574,3037.7,3037.6,0.221]
["bitfinex","ETHUSD",1736786377155,3.29196,3037.7,3037.6,0.221]
["bitfinex","ETHUSD",1736786377312,3.35996574,3037.7,3037.6,0.221]
["bitfinex","ETHUSD",1736786377512,6.35996574,3037.7,3037.6,0.221]
["bitfinex","ETHUSD",1736786378756,3.0,3037.6,3036.6,1.5156]
["bitfinex","ETHUSD",1736786378935,3.0,3037.2,3036.7,0.25392528]
["bitfinex","ETHUSD",1736786379117,3.0,3037.4,3036.8,0.55]
["bitfinex","ETHUSD",1736786379313,3.36043574,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1736786379622,3.29254,3037.2,3037.0,0.221]
["bitfinex","ETHUSD",1736786379818,3.36042574,3037.3,3037.0,0.221]
["bitfinex","ETHUSD",1736786380122,3.29242,3037.3,3037.0,0.221]
["bitfinex","ETHUSD",1736786380335,0.06797472,3037.2,3037.0,0.221]
["bitfinex","ETHUSD",1736786380557,3.06797472,3037.2,3037.0,0.221]
["bitfinex","ETHUSD",1736786380740,3.0,3037.2,3037.0,0.221]
["bitfinex","ETHUSD",1736786380940,3.292,3037.7,3037.0,0.25392515]
["bitfinex","ETHUSD",1736786380941,0.06797472,3037.1,3037.0,0.25392515]
["bitfinex","ETHUSD",1736786381132,0.06797472,3037.1,3037.0,0.221]
["bitfinex","ETHUSD",1736786381458,3.2923,3037.4,3037.0,0.221]
["bitfinex","ETHUSD",1736786381665,0.06780927,3037.1,3037.0,0.221]
["bitfinex","ETHUSD",1736786382018,3.2923,3037.4,3037.0,0.221]
["bitfinex","ETHUSD",1736786382243,0.06780927,3037.1,3037.0,0.221]
["bitfinex","ETHUSD",1736786382418,3.2923,3037.4,3037.0,0.221]
["bitfinex","ETHUSD",1736786382631,0.06780927,3037.1,3037.0,0.221]
["bitfinex","ETHUSD",1736786382832,3.2923,3037.4,3037.0,0.221]
["bitfinex","ETHUSD",1736786383030,0.06780927,3037.1,3037.0,0.221]
["bitfinex","ETHUSD",1736786383235,3.0,3037.2,3037.0,0.22]
["bitfinex","ETHUSD",1736786383441,0.06780927,3037.1,3037.0,0.22]
["bitfinex","ETHUSD",1736786383640,0.06780927,3037.1,3037.0,2.4003]
["bitfinex","ETHUSD",1736786383939,3.29209,3037.6,3037.1,0.55]
["bitfinex","ETHUSD",1736786384349,0.06782995,3037.5,3037.1,0.55]
["bitfinex","ETHUSD",1736786384636,3.2923,3037.4,3037.1,0.55]
["bitfinex","ETHUSD",1736786385251,0.06782995,3037.3,3037.1,0.55]
["bitfinex","ETHUSD",1736786386060,3.36022995,3037.3,3037.1,0.55]
["bitfinex","ETHUSD",1736786386222,6.36022995,3037.3,3037.2,0.22]
["bitfinex","ETHUSD",1736786386763,6.36022995,3037.3,3037.2,0.77]
["bitfinex","ETHUSD",1736786387138,7.88792995,3037.3,3037.2,0.77]
["bitfinex","ETHUSD",1736786387734,6.36022995,3037.3,3037.2,0.77]
["bitfinex","ETHUSD",1736786389773,6.36022995,3037.3,3037.2,0.22]
["bitfinex","ETHUSD",1736786390473,3.29255,3037.2,3036.7,0.55]
["bitfinex","ETHUSD",1736786390650,3.0,3037.0,3036.9,0.55]
["bitfinex","ETHUSD",1736786391228,3.06594629,3037.0,3036.9,0.55]
["bitfinex","ETHUSD",1736786391443,0.06594629,3037.0,3036.9,0.55]
["bitfinex","ETHUSD",1736786391637,6.29251,3037.2,3036.9,0.55]
["bitfinex","ETHUSD",1736786391943,0.06566705,3037.1,3036.9,0.55]
["bitfinex","ETHUSD",1736786392354,0.06566705,3037.1,3036.7,0.55]
["bitfinex","ETHUSD",1736786392567,3.0,3037.0,3036.9,0.55]
["bitfinex","ETHUSD",1736786393023,3.2925,3037.2,3036.9,0.55]
["bitfinex","ETHUSD",1736786393227,3.0,3037.1,3036.9,0.55]
["bitfinex","ETHUSD",1736786393426,0.06566705,3037.0,3036.9,0.55]
["bitfinex","ETHUSD",1736786393975,6.35838705,3037.0,3036.9,0.55]
["bitfinex","ETHUSD",1736786394479,4.84772,3036.9,3036.6,0.55]
["bitfinex","ETHUSD",1736786394681,4.84772,3036.9,3035.7,4.92917727]
["bitfinex","ETHUSD",1736786394682,4.5548,3036.5,3035.7,1.37758727]
["bitfinex","ETHUSD",1736786394972,7.95772,3035.8,3035.7,1.37758727]
["bitfinex","ETHUSD",1736786395184,7.95772,3035.8,3035.7,1.59758727]
["bitfinex","ETHUSD",1736786395185,8.4358015,3035.8,3035.7,1.59758727]
["bitfinex","ETHUSD",1736786395532,8.50125134,3035.8,3035.7,0.22]
["bitfinex","ETHUSD",1736786395853,3.0,3035.7,3035.0,1.70707627]
["bitfinex","ETHUSD",1736786396029,6.29477,3035.2,3035.1,0.22]
["bitfinex","ETHUSD",1736786396469,6.35756064,3035.2,3035.1,0.22]
["bitfinex","ETHUSD",1736786397435,0.06279064,3035.2,3035.1,0.77]
["bitfinex","ETHUSD",1736786397637,3.294,3035.9,3035.1,2.436]
["bitfinex","ETHUSD",1736786397966,0.05942327,3035.8,3035.2,0.8265489]
["bitfinex","ETHUSD",1736786398270,3.29375,3036.1,3035.2,4.1212089]
["bitfinex","ETHUSD",1736786398441,3.29375,3036.1,3035.4,2.216]
["bitfinex","ETHUSD",1736786398782,0.059444,3036.0,3035.4,2.216]
["bitfinex","ETHUSD",1736786399161,0.059444,3036.0,3035.4,5.51045]
["bitfinex","ETHUSD",1736786399471,0.059444,3036.0,3035.6,0.55]
["bitfinex","ETHUSD",1736786399771,1.6213,3036.5,3035.8,0.55]
["bitfinex","ETHUSD",1736786399772,0.059444,3035.9,3035.8,0.55]
["bitfinex","ETHUSD",1736786400131,3.0,3036.4,3035.8,0.55]
["bitfinex","ETHUSD",1736786400132,3.29385,3036.0,3035.8,0.55]
["bitfinex","ETHUSD",1736786400487,0.059444,3035.9,3035.8,0.55]
["bitfinex","ETHUSD",1736786400692,0.059444,3035.9,3034.9,3.29493]
["bitfinex","ETHUSD",1736786400975,4.90571,3035.9,3035.8,0.22]
["bitfinex","ETHUSD",1736786401283,3.0,3035.9,3035.8,0.22]
["bitfinex","ETHUSD",1736786401449,1.6118,3036.2,3035.8,0.22]
["bitfinex","ETHUSD",1736786401787,3.29297,3036.8,3035.9,0.55]
["bitfinex","ETHUSD",1736786401941,3.2927,3037.1,3036.3,0.55]
["bitfinex","ETHUSD",1736786402284,3.2927,3037.1,3036.2,1.6597]
["bitfinex","ETHUSD",1736786402285,0.03291642,3037.5,3036.5,0.55]
["bitfinex","ETHUSD",1736786402483,0.03291642,3037.5,3036.4,0.22097]
["bitfinex","ETHUSD",1736786402484,3.29293,3036.9,3036.3,0.55]
["bitfinex","ETHUSD",1736786403159,1.6163,3036.9,3036.3,0.55]
["bitfinex","ETHUSD",1736786403477,3.29307,3036.7,3036.3,0.55]
["bitfinex","ETHUSD",1736786403853,3.29317,3036.6,3035.9,1.5247]
["bitfinex","ETHUSD",1736786404054,3.29317,3036.6,3036.1,0.55]
["bitfinex","ETHUSD",1736786404255,0.03291642,3036.5,3036.2,0.22]
["bitfinex","ETHUSD",1736786404584,1.6163,3036.9,3036.2,0.22]
["bitfinex","ETHUSD",1736786404585,7.84975,3036.3,3036.2,0.22]
["bitfinex","ETHUSD",1736786405654,6.29355,3036.3,3036.2,0.22]
["bitfinex","ETHUSD",1736786405987,3.29327,3036.5,3036.3,0.55]
["bitfinex","ETHUSD",1736786407171,3.0,3036.6,3036.3,0.55]
["bitfinex","ETHUSD",1736786407372,3.29269,3037.1,3036.4,0.55]
["bitfinex","ETHUSD",1736786407578,4.88617,3037.3,3036.4,1.5548]
["bitfinex","ETHUSD",1736786407744,1.5937,3037.3,3036.5,0.55]
["bitfinex","ETHUSD",1736786407947,4.88615,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1736786408148,3.29269,3037.1,3036.7,0.55]
["bitfinex","ETHUSD",1736786408383,3.0,3037.0,3036.7,0.55]
["bitfinex","ETHUSD",1736786409166,3.29269,3037.1,3036.7,0.55]
["bitfinex","ETHUSD",1736786409695,3.0,3037.0,3036.7,0.55]
["bitfinex","ETHUSD",1736786411929,3.29278,3037.0,3036.8,0.22]
["bitfinex","ETHUSD",1736786412098,3.0,3036.9,3036.8,0.77]
["bitfinex","ETHUSD",1736786412955,4.8861,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1736786413160,3.29211,3037.6,3036.8,0.44918]
["bitfinex","ETHUSD",1736786413472,3.29232,3037.4,3036.8,0.22]
["bitfinex","ETHUSD",1736786413688,3.29267,3037.1,3036.8,0.22]
["bitfinex","ETHUSD",1736786414090,1.5761,3037.7,3036.8,0.22]
["bitfinex","ETHUSD",1736786414287,3.29225,3037.5,3036.8,0.22]
["bitfinex","ETHUSD",1736786414508,3.29201,3037.7,3036.9,2.1843]
["bitfinex","ETHUSD",1736786414804,3.36266071,3038.2,3037.1,0.55]
["bitfinex","ETHUSD",1736786414987,0.07114071,3038.2,3037.3,0.55]
["bitfinex","ETHUSD",1736786415200,0.07114071,3038.2,3037.7,0.55]
["bitfinex","ETHUSD",1736786415510,0.06041447,3038.1,3037.7,0.55]
["bitfinex","ETHUSD",1736786415727,4.5002,3038.1,3036.6,1.5415]
["bitfinex","ETHUSD",1736786415893,3.0,3037.6,3036.7,2.244724]
["bitfinex","ETHUSD",1736786416091,3.0,3037.6,3037.1,0.55]
["bitfinex","ETHUSD",1736786416457,0.06041447,3037.5,3037.1,0.55]
["bitfinex","ETHUSD",1736786417672,3.29169,3038.0,3037.1,0.55]
["bitfinex","ETHUSD",1736786417870,0.06041447,3037.9,3037.0,1.5415]
["bitfinex","ETHUSD",1736786418285,3.0,3037.7,3037.1,0.219]
["bitfinex","ETHUSD",1736786418617,0.06041447,3037.6,3037.2,0.55]
["bitfinex","ETHUSD",1736786418912,0.07114071,3038.2,3037.1,0.39505]
["bitfinex","ETHUSD",1736786418913,0.07114071,3038.2,3037.6,0.55]
["bitfinex","ETHUSD",1736786419117,0.06041447,3038.1,3037.9,0.55]
["bitfinex","ETHUSD",1736786419322,0.07114071,3038.2,3038.0,4.83893]
["bitfinex","ETHUSD",1736786419561,0.07114071,3038.2,3038.1,0.55]
["bitfinex","ETHUSD",1736786419695,0.07114071,3038.2,3038.1,4.380423]
["bitfinex","ETHUSD",1736786421933,0.07114071,3038.2,3038.1,5.93753027]
["bitfinex","ETHUSD",1736786422132,0.07114071,3038.2,3038.1,5.904623]
["bitfinex","ETHUSD",1736786422319,0.07114071,3038.2,3038.1,5.93752798]
["bitfinex","ETHUSD",1736786422647,0.07114071,3038.2,3038.1,5.95252798]
["bitfinex","ETHUSD",1736786422848,0.07114071,3038.2,3038.1,8.95252798]
["bitfinex","ETHUSD",1736786422998,3.28973,3039.8,3039.0,1.6279]
["bitfinex","ETHUSD",1736786423213,1.6289,3040.0,3039.2,0.55]
["bitfinex","ETHUSD",1736786423214,4.91842,3040.0,3039.2,0.55]
["bitfinex","ETHUSD",1736786423422,0.06263644,3039.7,3039.2,0.55]
["bitfinex","ETHUSD",1736786423620,3.2893,3040.2,3039.3,0.03289787]
["bitfinex","ETHUSD",1736786423864,1.5968,3040.3,3039.3,0.03289787]
["bitfinex","ETHUSD",1736786423865,0.06289486,3039.6,3039.4,3.84003]
["bitfinex","ETHUSD",1736786424166,3.0,3040.3,3039.6,0.55]
["bitfinex","ETHUSD",1736786424476,0.06289486,3040.2,3039.6,0.55]
["bitfinex","ETHUSD",1736786424824,3.0,3040.0,3039.2,1.5048]
["bitfinex","ETHUSD",1736786425050,3.0,3040.0,3039.3,0.55]
["bitfinex","ETHUSD",1736786425362,1.5968,3040.6,3039.3,3.8402]
["bitfinex","ETHUSD",1736786425363,0.06289486,3039.9,3039.3,3.8402]
["bitfinex","ETHUSD",1736786425565,0.06289486,3039.9,3039.6,0.55]
["bitfinex","ETHUSD",1736786425767,1.5968,3040.6,3039.8,0.55]
["bitfinex","ETHUSD",1736786426066,0.06289486,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1736786426953,3.28874,3040.7,3039.8,3.83968]
["bitfinex","ETHUSD",1736786427149,0.01928246,3040.6,3040.1,0.55]
["bitfinex","ETHUSD",1736786427354,3.28833,3041.1,3040.4,0.55]
["bitfinex","ETHUSD",1736786427662,3.28833,3041.1,3040.6,0.55]
["bitfinex","ETHUSD",1736786427663,0.06144111,3041.0,3040.6,0.55]
["bitfinex","ETHUSD",1736786428025,3.34988111,3041.0,3040.6,0.55]
["bitfinex","ETHUSD",1736786428323,3.0,3040.9,3040.6,0.55]
["bitfinex","ETHUSD",1736786428526,4.9258,3041.2,3040.6,0.55]
["bitfinex","ETHUSD",1736786428867,0.06144111,3041.1,3040.6,0.55]
["bitfinex","ETHUSD",1736786429218,3.06144111,3041.1,3040.6,0.55]
["bitfinex","ETHUSD",1736786429424,0.06144111,3041.1,3040.8,0.55]
["bitfinex","ETHUSD",1736786429724,0.06144111,3041.1,3040.6,0.55]
["bitfinex","ETHUSD",1736786429725,1.6203,3041.0,3040.6,0.55]
["bitfinex","ETHUSD",1736786429952,3.0,3041.1,3040.6,0.55]
["bitfinex","ETHUSD",1736786429953,0.06297035,3040.9,3040.6,0.55]
["bitfinex","ETHUSD",1736786430141,3.0,3041.1,3040.6,0.55]
["bitfinex","ETHUSD",1736786430338,0.06297035,3041.0,3040.6,0.55]
["bitfinex","ETHUSD",1736786431068,3.0,3041.2,3040.6,2.06]
["bitfinex","ETHUSD",1736786431270,1.6203,3041.6,3040.8,0.55]
["bitfinex","ETHUSD",1736786431271,0.06297035,3040.9,3040.8,0.55]
["bitfinex","ETHUSD",1736786431434,1.6203,3041.6,3040.8,0.55]
["bitfinex","ETHUSD",1736786431635,0.0646955,3040.9,3040.7,0.55]
["bitfinex","ETHUSD",1736786431832,3.0,3041.2,3040.7,0.55]
["bitfinex","ETHUSD",1736786432037,0.0646955,3040.8,3040.7,0.55]
["bitfinex","ETHUSD",1736786432327,0.09764965,3040.8,3040.7,0.7779]
["bitfinex","ETHUSD",1736786432553,3.0,3041.2,3040.7,0.7779]
["bitfinex","ETHUSD",1736786432866,0.09765998,3041.1,3040.7,0.7779]
["bitfinex","ETHUSD",1736786433462,1.5354,3042.0,3040.9,0.55]
["bitfinex","ETHUSD",1736786433665,3.0,3041.7,3040.9,0.55]
["bitfinex","ETHUSD",1736786433866,3.0,3041.7,3041.1,0.55]
["bitfinex","ETHUSD",1736786434239,0.09765998,3041.6,3041.1,0.55]
["bitfinex","ETHUSD",1736786434445,0.09765998,3041.6,3041.3,0.55]
["bitfinex","ETHUSD",1736786435363,0.09765998,3041.5,3041.3,0.55]
["bitfinex","ETHUSD",1736786435563,6.28758,3041.8,3041.3,0.55]
["bitfinex","ETHUSD",1736786435759,0.09765998,3041.7,3041.3,0.55]
["bitfinex","ETHUSD",1736786436230,1.5354,3042.2,3040.8,1.6337]
["bitfinex","ETHUSD",1736786436231,3.28798,3041.4,3040.8,1.6337]
["bitfinex","ETHUSD",1736786436433,3.28807,3041.3,3040.9,0.219]
["bitfinex","ETHUSD",1736786436969,3.38627356,3041.2,3040.9,0.219]
["bitfinex","ETHUSD",1736786437264,3.0,3041.1,3040.9,0.219]
["bitfinex","ETHUSD",1736786437467,0.09809356,3041.2,3040.9,0.219]
["bitfinex","ETHUSD",1736786437667,0.09809356,3041.2,3039.8,0.0075]
["bitfinex","ETHUSD",1736786437668,3.0,3040.8,3040.2,1.649]
["bitfinex","ETHUSD",1736786437867,3.28895,3040.5,3039.5,4.93899]
["bitfinex","ETHUSD",1736786438028,3.0,3040.6,3040.3,0.219]
["bitfinex","ETHUSD",1736786438228,0.0982071,3040.4,3040.3,0.219]
["bitfinex","ETHUSD",1736786438544,0.0982071,3040.4,3040.3,0.769]
["bitfinex","ETHUSD",1736786438923,3.0,3040.7,3039.6,0.547349]
["bitfinex","ETHUSD",1736786438924,1.6256,3040.7,3039.7,1.6132]
["bitfinex","ETHUSD",1736786439130,3.28897,3040.5,3039.8,0.219]
["bitfinex","ETHUSD",1736786439445,1.6256,3040.7,3039.9,0.55]
["bitfinex","ETHUSD",1736786439634,0.0982071,3040.4,3039.9,0.55]
["bitfinex","ETHUSD",1736786439835,1.6256,3040.7,3039.9,0.55]
["bitfinex","ETHUSD",1736786440060,0.09813496,3040.3,3039.9,0.55]
["bitfinex","ETHUSD",1736786440263,3.0,3040.6,3040.1,0.55]
["bitfinex","ETHUSD",1736786440581,3.28883,3040.6,3040.3,0.55]
["bitfinex","ETHUSD",1736786440878,6.28904,3040.4,3040.3,0.55]
["bitfinex","ETHUSD",1736786441184,3.28933,3040.2,3039.7,1.6237]
["bitfinex","ETHUSD",1736786441483,3.0,3040.1,3039.8,0.219]
["bitfinex","ETHUSD",1736786441640,0.09791813,3040.1,3039.4,1.6237]
["bitfinex","ETHUSD",1736786441842,6.2899,3039.6,3039.5,0.219]
["bitfinex","ETHUSD",1736786442035,3.0,3039.5,3039.1,2.72]
["bitfinex","ETHUSD",1736786442238,0.09791813,3039.6,3039.2,0.219]
["bitfinex","ETHUSD",1736786442457,0.09755667,3039.4,3039.2,0.219]
["bitfinex","ETHUSD",1736786442662,1.6076,3039.7,3039.2,0.219]
["bitfinex","ETHUSD",1736786442882,3.09753601,3039.3,3039.2,0.219]
["bitfinex","ETHUSD",1736786443083,3.28979,3039.8,3039.2,0.219]
["bitfinex","ETHUSD",1736786443249,0.09753601,3039.3,3039.2,0.219]
["bitfinex","ETHUSD",1736786443450,3.29,3039.6,3039.2,0.219]
["bitfinex","ETHUSD",1736786443646,0.09719513,3039.3,3039.2,0.769]
["bitfinex","ETHUSD",1736786443851,3.29013,3039.4,3039.3,0.55]
["bitfinex","ETHUSD",1736786444075,3.2901,3039.5,3039.3,0.55]
["bitfinex","ETHUSD",1736786444283,3.0,3039.4,3039.3,0.55]
["bitfinex","ETHUSD",1736786444596,3.29015,3039.4,3039.2,0.219]
["bitfinex","ETHUSD",1736786445335,0.0969575,3039.3,3039.2,0.55]
["bitfinex","ETHUSD",1736786445676,0.0969575,3039.3,3039.2,0.768]
["bitfinex","ETHUSD",1736786445877,0.0969575,3039.3,3039.1,2.72]
["bitfinex","ETHUSD",1736786446065,6.29033,3039.2,3039.1,2.72]
["bitfinex","ETHUSD",1736786446265,7.97587717,3039.2,3039.1,2.938]
["bitfinex","ETHUSD",1736786446651,7.97587717,3039.2,3037.2,1.6179]
["bitfinex","ETHUSD",1736786446652,3.29143,3038.2,3037.2,1.6179]
["bitfinex","ETHUSD",1736786446981,3.0,3037.9,3037.3,0.218]
["bitfinex","ETHUSD",1736786447140,6.2918,3037.9,3037.3,0.218]
["bitfinex","ETHUSD",1736786447348,0.0961617,3037.8,3037.3,0.218]
["bitfinex","ETHUSD",1736786447542,0.0961617,3037.8,3037.4,0.18359]
["bitfinex","ETHUSD",1736786447742,0.0961617,3037.8,3037.3,0.218]
["bitfinex","ETHUSD",1736786447743,3.29208,3037.6,3037.3,0.218]
["bitfinex","ETHUSD",1736786447943,0.09612035,3037.5,3037.3,0.218]
["bitfinex","ETHUSD",1736786448169,3.29209,3037.6,3037.3,0.218]
["bitfinex","ETHUSD",1736786448443,0.09257536,3037.5,3037.4,0.218]
["bitfinex","ETHUSD",1736786448669,6.38475536,3037.5,3037.4,0.218]
["bitfinex","ETHUSD",1736786450689,3.0,3037.0,3036.5,1.6097]
["bitfinex","ETHUSD",1736786450890,0.09201673,3036.9,3036.7,0.55]
["bitfinex","ETHUSD",1736786451220,3.0,3037.0,3036.8,0.218]
["bitfinex","ETHUSD",1736786451724,3.0,3037.0,3036.9,0.55]
["bitfinex","ETHUSD",1736786452498,1.6344,3037.7,3036.9,0.55]
["bitfinex","ETHUSD",1736786452727,3.0,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1736786453291,3.29232,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1736786455321,3.2924,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1736786455999,1.5093,3038.1,3036.9,0.55]
["bitfinex","ETHUSD",1736786456196,3.29163,3038.0,3037.1,0.55]
["bitfinex","ETHUSD",1736786456437,3.29185,3037.9,3037.3,0.55]
["bitfinex","ETHUSD",1736786456649,4.5093,3038.1,3037.3,0.55]
["bitfinex","ETHUSD",1736786456829,3.0,3037.6,3037.3,0.55]
["bitfinex","ETHUSD",1736786457005,3.29102,3038.6,3037.3,0.55]
["bitfinex","ETHUSD",1736786457006,1.99265484,3039.4,3037.3,0.58292227]
["bitfinex","ETHUSD",1736786457230,3.29166,3038.0,3037.3,0.55]
["bitfinex","ETHUSD",1736786457426,0.03291642,3037.9,3037.3,0.55]
["bitfinex","ETHUSD",1736786457632,6.29205,3037.7,3037.4,0.218]
["bitfinex","ETHUSD",1736786457938,3.0,3037.9,3037.5,0.55]
["bitfinex","ETHUSD",1736786458141,3.0,3037.7,3037.5,0.55]
["bitfinex","ETHUSD",1736786458370,1.5093,3038.0,3037.5,0.55]
["bitfinex","ETHUSD",1736786458538,6.29218,3037.5,3037.4,0.218]
["bitfinex","ETHUSD",1736786458725,3.0,3037.5,3037.4,0.768]
["bitfinex","ETHUSD",1736786459633,0.03291642,3037.6,3037.4,0.218]
["bitfinex","ETHUSD",1736786459860,0.03291642,3037.9,3037.4,0.218]
["bitfinex","ETHUSD",1736786460061,6.29218,3037.5,3037.4,0.218]
["bitfinex","ETHUSD",1736786460443,6.38384506,3037.5,3037.4,0.218]
["bitfinex","ETHUSD",1736786463727,3.29273,3037.0,3036.6,1.5357]
["bitfinex","ETHUSD",1736786463980,0.09126152,3036.9,3036.7,0.218]
["bitfinex","ETHUSD",1736786464271,0.09126152,3036.9,3036.8,0.55]
["bitfinex","ETHUSD",1736786464567,4.89313,3037.4,3036.8,0.78037]
["bitfinex","ETHUSD",1736786464783,3.0,3037.1,3036.8,0.78037]
["bitfinex","ETHUSD",1736786465139,0.09123047,3037.0,3036.8,0.78037]
["bitfinex","ETHUSD",1736786466176,3.29273,3037.0,3036.8,0.78037]
["bitfinex","ETHUSD",1736786466485,0.09108558,3036.9,3036.8,0.78037]
["bitfinex","ETHUSD",1736786466649,0.09108558,3036.9,3036.8,0.99837]
["bitfinex","ETHUSD",1736786467544,0.07508558,3036.9,3036.8,0.99837]
["bitfinex","ETHUSD",1736786467765,3.29283,3036.9,3036.8,0.218]
["bitfinex","ETHUSD",1736786467963,3.38338225,3036.9,3036.8,0.218]
["bitfinex","ETHUSD",1736786468718,0.09055225,3036.9,3036.3,2.719]
["bitfinex","ETHUSD",1736786469011,3.38338225,3036.9,3036.8,0.218]
["bitfinex","ETHUSD",1736786469206,0.09055225,3036.9,3036.8,0.218]
["bitfinex","ETHUSD",1736786469412,0.09055225,3036.9,3036.8,2.4177]
["bitfinex","ETHUSD",1736786469626,3.29243,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1736786470417,3.2925,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1736786472105,3.0,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1736786472306,3.29262,3037.1,3036.9,0.55]
["bitfinex","ETHUSD",1736786472613,3.29252,3037.2,3036.9,0.55]
["bitfinex","ETHUSD",1736786472969,1.5178,3037.7,3036.9,0.815947]
["bitfinex","ETHUSD",1736786473274,1.6492,3038.2,3037.0,1.568]
["bitfinex","ETHUSD",1736786473618,3.29135,3038.3,3037.6,1.568]
["bitfinex","ETHUSD",1736786473619,3.29138,3038.3,3037.6,1.568]
["bitfinex","ETHUSD",1736786473772,3.29138,3038.3,3037.7,0.55]
["bitfinex","ETHUSD",1736786473968,4.94033,3038.5,3037.9,0.55]
["bitfinex","ETHUSD",1736786474307,3.29089,3038.7,3037.9,0.55]
["bitfinex","ETHUSD",1736786474514,3.29089,3038.7,3038.1,0.55]
["bitfinex","ETHUSD",1736786474804,3.29101,3038.6,3038.3,0.55]
["bitfinex","ETHUSD",1736786475009,1.6157,3039.1,3038.3,0.55]
["bitfinex","ETHUSD",1736786475211,0.09057297,3039.0,3038.5,0.55]
["bitfinex","ETHUSD",1736786475376,0.09057297,3039.0,3038.9,0.55]
["bitfinex","ETHUSD",1736786475579,3.28974,3039.8,3038.9,0.55]
["bitfinex","ETHUSD",1736786475913,0.09143153,3039.7,3038.9,0.55]
["bitfinex","ETHUSD",1736786476096,0.09143153,3039.7,3038.9,3.84064]
["bitfinex","ETHUSD",1736786476411,0.09260049,3039.6,3039.3,3.84021]
["bitfinex","ETHUSD",1736786476622,0.09260049,3039.6,3039.3,0.55]
["bitfinex","ETHUSD",1736786476767,3.32178642,3040.6,3039.3,0.55]
["bitfinex","ETHUSD",1736786476768,0.03291642,3040.1,3039.3,0.55]
["bitfinex","ETHUSD",1736786477110,3.0,3039.9,3039.3,0.55]
["bitfinex","ETHUSD",1736786477310,3.38256578,3040.0,3039.3,0.55]
["bitfinex","ETHUSD",1736786477311,3.28969,3039.8,3039.3,0.55]
["bitfinex","ETHUSD",1736786477519,0.09353108,3039.8,3039.3,0.77129]
["bitfinex","ETHUSD",1736786478075,3.0,3039.9,3039.3,0.77129]
["bitfinex","ETHUSD",1736786478578,0.09415124,3039.8,3039.3,0.77129]
["bitfinex","ETHUSD",1736786479413,0.09415124,3039.8,3039.5,0.55]
["bitfinex","ETHUSD",1736786479786,3.2894,3040.1,3039.5,0.55]
["bitfinex","ETHUSD",1736786479987,0.09420291,3040.0,3039.5,0.55]
["bitfinex","ETHUSD",1736786480624,3.0,3039.9,3039.5,0.55]
["bitfinex","ETHUSD",1736786481192,0.09420291,3039.8,3039.5,0.55]
["bitfinex","ETHUSD",1736786481605,3.0,3039.6,3039.5,0.55]
["bitfinex","ETHUSD",1736786481807,0.09437857,3039.6,3039.5,0.55]
["bitfinex","ETHUSD",1736786482010,3.2895,3040.0,3039.5,0.55]
["bitfinex","ETHUSD",1736786482325,0.09437857,3039.9,3039.5,0.55]
["bitfinex","ETHUSD",1736786484378,3.28846,3041.0,3040.0,0.55]
["bitfinex","ETHUSD",1736786484578,0.09212369,3040.9,3040.2,0.55]
["bitfinex","ETHUSD",1736786484806,3.2874,3042.0,3040.1,0.41684689]
["bitfinex","ETHUSD",1736786484807,3.2879,3041.5,3040.4,0.55]
["bitfinex","ETHUSD",1736786485013,3.2879,3041.5,3040.1,0.383957]
["bitfinex","ETHUSD",1736786485014,0.09212369,3041.4,3040.6,0.55]
["bitfinex","ETHUSD",1736786485193,3.38009369,3041.4,3040.8,0.55]
["bitfinex","ETHUSD",1736786485407,0.09212369,3041.4,3040.9,0.217]
["bitfinex","ETHUSD",1736786485728,0.09212369,3041.4,3041.0,0.55]
["bitfinex","ETHUSD",1736786485928,3.28787,3041.5,3041.0,0.55]
["bitfinex","ETHUSD",1736786486127,1.5013,3042.1,3041.0,0.55]
["bitfinex","ETHUSD",1736786486128,0.09212369,3041.3,3041.0,0.55]
["bitfinex","ETHUSD",1736786486484,3.28698,3042.3,3041.2,0.55]
["bitfinex","ETHUSD",1736786486684,3.28722,3042.1,3041.2,0.79203863]
["bitfinex","ETHUSD",1736786486888,1.8143646,3042.5,3041.2,4.04731]
["bitfinex","ETHUSD",1736786486889,0.09212369,3042.2,3041.2,4.04731]
["bitfinex","ETHUSD",1736786487085,3.28699,3042.3,3041.4,0.55]
["bitfinex","ETHUSD",1736786487086,0.09212369,3042.1,3041.4,0.55]
["bitfinex","ETHUSD",1736786487513,0.09212369,3042.0,3041.4,0.55]
["bitfinex","ETHUSD",1736786487780,0.09212369,3042.0,3041.3,4.82966]
["bitfinex","ETHUSD",1736786487781,3.28699,3042.3,3041.6,0.55]
["bitfinex","ETHUSD",1736786488014,0.09212369,3041.9,3041.6,0.55]
["bitfinex","ETHUSD",1736786488199,3.28699,3042.3,3041.4,0.55]
["bitfinex","ETHUSD",1736786488397,0.09212369,3042.2,3041.4,0.55]
["bitfinex","ETHUSD",1736786489199,0.09212369,3042.2,3041.3,1.5416]
["bitfinex","ETHUSD",1736786489200,0.09212369,3042.2,3041.7,0.55]
["bitfinex","ETHUSD",1736786489393,0.1675646,3042.5,3041.8,0.20802]
["bitfinex","ETHUSD",1736786489611,0.0913679,3042.4,3041.8,0.20802]
["bitfinex","ETHUSD",1736786489785,3.0,3042.3,3041.8,0.20802]
["bitfinex","ETHUSD",1736786489983,3.0,3042.3,3041.7,0.55]
["bitfinex","ETHUSD",1736786490202,0.0913679,3042.2,3041.7,0.55]
["bitfinex","ETHUSD",1736786491943,0.0913679,3042.2,3042.0,0.55]
["bitfinex","ETHUSD",1736786492245,0.1675646,3042.5,3042.0,0.55]
["bitfinex","ETHUSD",1736786492596,0.0913679,3042.4,3042.0,3.8373]
["bitfinex","ETHUSD",1736786492794,0.0913679,3042.4,3041.9,1.5302]
["bitfinex","ETHUSD",1736786492795,0.0913679,3042.4,3042.2,0.55]
["bitfinex","ETHUSD",1736786493106,3.2857,3043.5,3042.2,0.55]
["bitfinex","ETHUSD",1736786493107,3.28541,3043.8,3042.8,1.5302]
["bitfinex","ETHUSD",1736786493341,3.28541,3043.8,3042.9,0.55]
["bitfinex","ETHUSD",1736786493708,3.28551,3043.7,3042.9,0.55]
["bitfinex","ETHUSD",1736786494124,3.28559,3043.6,3042.9,0.55]
["bitfinex","ETHUSD",1736786494442,3.0,3043.5,3042.9,0.55]
["bitfinex","ETHUSD",1736786494944,3.28622,3043.1,3042.4,1.6054]
["bitfinex","ETHUSD",1736786495148,3.0,3043.2,3043.0,0.217]
["bitfinex","ETHUSD",1736786495295,6.28612,3043.1,3043.0,0.767]
["bitfinex","ETHUSD",1736786496346,6.28612,3043.1,3043.0,0.55]
["bitfinex","ETHUSD",1736786496529,6.28612,3043.1,3043.0,0.767]
["bitfinex","ETHUSD",1736786497200,3.0,3043.1,3043.0,0.767]
["bitfinex","ETHUSD",1736786498098,3.0,3043.1,3043.0,2.3561]
["bitfinex","ETHUSD",1736786498293,3.0,3043.1,3043.0,2.37471]
["bitfinex","ETHUSD",1736786498498,3.0,3043.1,3043.0,2.3561]
["bitfinex","ETHUSD",1736786498707,3.0883223,3043.1,3043.0,2.3561]
["bitfinex","ETHUSD",1736786498905,0.0883223,3043.1,3043.0,2.3561]
["bitfinex","ETHUSD",1736786499154,3.28578,3043.5,3043.1,0.55]
["bitfinex","ETHUSD",1736786499311,3.0,3043.3,3043.1,0.55]
["bitfinex","ETHUSD",1736786499505,0.0895198,3043.2,3043.1,0.55]
["bitfinex","ETHUSD",1736786499814,3.0,3043.3,3043.1,0.55]
["bitfinex","ETHUSD",1736786500020,0.0895198,3043.2,3043.1,0.55]
["bitfinex","ETHUSD",1736786500240,6.28601,3043.2,3043.1,0.55]
["bitfinex","ETHUSD",1736786500544,6.28601,3043.2,3043.0,1.8061]
["bitfinex","ETHUSD",1736786500545,6.3755298,3043.2,3043.0,0.217]
["bitfinex","ETHUSD",1736786500722,3.3755298,3043.2,3043.0,0.217]
["bitfinex","ETHUSD",1736786501412,3.28612,3043.1,3043.0,0.217]
["bitfinex","ETHUSD",1736786501810,3.3756398,3043.1,3043.0,0.217]
["bitfinex","ETHUSD",1736786502741,6.3756398,3043.1,3043.0,0.217]
["bitfinex","ETHUSD",1736786502949,3.0895198,3043.1,3043.0,0.217]
["bitfinex","ETHUSD",1736786503917,6.3756398,3043.1,3043.0,0.217]
["bitfinex","ETHUSD",1736786505743,3.0895198,3043.1,3043.0,0.767]
["bitfinex","ETHUSD",1736786506146,0.0895198,3043.1,3043.0,0.767]
["bitfinex","ETHUSD",1736786506346,3.28572,3043.5,3043.1,0.55]
["bitfinex","ETHUSD",1736786506551,3.0,3043.4,3043.1,0.55]
["bitfinex","ETHUSD",1736786507062,3.0,3043.7,3043.0,0.217]
["bitfinex","ETHUSD",1736786507237,3.28598,3043.3,3043.0,0.217]
["bitfinex","ETHUSD",1736786507432,3.0,3043.2,3043.0,0.217]
["bitfinex","ETHUSD",1736786507621,3.28604,3043.2,3043.0,0.217]
["bitfinex","ETHUSD",1736786507827,6.28612,3043.1,3043.0,0.217]
["bitfinex","ETHUSD",1736786508027,3.0,3042.8,3042.3,1.5278]
["bitfinex","ETHUSD",1736786508334,0.03291642,3042.8,3042.4,0.215]
["bitfinex","ETHUSD",1736786508538,3.0,3042.5,3042.4,0.215]
["bitfinex","ETHUSD",1736786509164,6.28677,3042.5,3042.4,0.765]
["bitfinex","ETHUSD",1736786509377,3.0,3043.1,3042.0,1.6513]
["bitfinex","ETHUSD",1736786509555,0.03291642,3043.0,3042.1,0.215]
["bitfinex","ETHUSD",1736786509941,3.28668,3042.6,3042.1,0.215]
["bitfinex","ETHUSD",1736786510084,3.0,3042.5,3042.1,0.215]
["bitfinex","ETHUSD",1736786510313,3.0,3042.2,3042.1,0.215]
["bitfinex","ETHUSD",1736786510651,3.0,3041.9,3041.7,1.5417]
["bitfinex","ETHUSD",1736786510979,3.0,3042.1,3041.8,0.215]
["bitfinex","ETHUSD",1736786511588,3.0,3041.9,3041.3,2.0917]
["bitfinex","ETHUSD",1736786511759,3.0,3042.1,3041.5,0.55]
["bitfinex","ETHUSD",1736786512389,1.5155,3042.5,3041.5,0.55]
["bitfinex","ETHUSD",1736786512590,3.2875,3041.9,3041.5,0.55]
["bitfinex","ETHUSD",1736786513186,3.28726,3042.1,3041.5,0.55]
["bitfinex","ETHUSD",1736786513490,3.0,3041.9,3041.5,0.8037786]
["bitfinex","ETHUSD",1736786514803,3.0,3042.4,3041.3,1.771786]
["bitfinex","ETHUSD",1736786515009,3.0,3042.4,3040.5,4.034876]
["bitfinex","ETHUSD",1736786515010,6.28763,3041.7,3041.6,0.216]
["bitfinex","ETHUSD",1736786518288,3.28807,3041.3,3040.9,1.6315]
["bitfinex","ETHUSD",1736786518614,6.28763,3041.7,3040.6,1.642]
["bitfinex","ETHUSD",1736786518615,3.2887,3040.8,3040.6,1.642]
["bitfinex","ETHUSD",1736786518908,3.2887,3040.8,3040.7,0.216]
["bitfinex","ETHUSD",1736786518909,6.2887,3040.8,3040.7,0.216]
["bitfinex","ETHUSD",1736786520600,3.09064765,3040.8,3040.7,0.766]
["bitfinex","ETHUSD",1736786520809,0.09064765,3040.8,3040.7,1.2235]
["bitfinex","ETHUSD",1736786520991,3.28771,3041.7,3040.7,1.2235]
["bitfinex","ETHUSD",1736786520992,3.28789,3041.5,3040.8,0.55]
["bitfinex","ETHUSD",1736786521202,0.09064765,3041.4,3041.0,0.55]
["bitfinex","ETHUSD",1736786521376,0.09064765,3041.4,3041.2,0.55]
["bitfinex","ETHUSD",1736786521581,3.0,3041.6,3041.2,0.55]
["bitfinex","ETHUSD",1736786521867,0.09064765,3041.5,3041.2,0.55]
["bitfinex","ETHUSD",1736786522100,3.09064765,3041.5,3041.2,0.55]
["bitfinex","ETHUSD",1736786522702,3.0,3041.3,3040.9,1.6084]
["bitfinex","ETHUSD",1736786522909,3.2881,3041.3,3040.9,1.83659]
["bitfinex","ETHUSD",1736786523208,0.09064765,3041.2,3041.0,0.55]
["bitfinex","ETHUSD",1736786523507,3.0,3041.4,3041.0,0.55]
["bitfinex","ETHUSD",1736786523713,0.09064765,3041.1,3041.0,0.55]
["bitfinex","ETHUSD",1736786523863,0.09064765,3041.1,3041.0,0.766]
["bitfinex","ETHUSD",1736786524069,3.28793,3041.5,3041.0,0.766]
["bitfinex","ETHUSD",1736786524270,0.09064765,3041.1,3041.0,0.766]
["bitfinex","ETHUSD",1736786524470,0.03291642,3041.6,3041.0,0.766]
["bitfinex","ETHUSD",1736786524683,3.2885,3040.9,3040.5,4.3672]
["bitfinex","ETHUSD",1736786524892,3.0,3041.1,3040.6,0.216]
["bitfinex","ETHUSD",1736786525102,3.28871,3040.7,3040.6,0.216]
["bitfinex","ETHUSD",1736786525278,3.0,3040.7,3040.6,0.216]
["bitfinex","ETHUSD",1736786525682,3.09064765,3040.7,3040.6,0.766]
["bitfinex","ETHUSD",1736786525882,3.09064765,3040.7,3040.6,0.72932]
["bitfinex","ETHUSD",1736786526410,3.09064765,3040.7,3040.6,1.06332]
["bitfinex","ETHUSD",1736786526617,0.09064765,3040.7,3040.6,1.27932]
["bitfinex","ETHUSD",1736786526772,3.28774,3041.6,3040.7,0.55]
["bitfinex","ETHUSD",1736786526972,3.0,3041.2,3040.9,0.55]
["bitfinex","ETHUSD",1736786527371,0.08969748,3041.1,3040.9,0.55]
["bitfinex","ETHUSD",1736786528066,3.0,3040.8,3040.6,0.216]
["bitfinex","ETHUSD",1736786528269,3.28868,3040.8,3040.6,0.216]
["bitfinex","ETHUSD",1736786528470,6.37859343,3040.7,3040.6,0.216]
["bitfinex","ETHUSD",1736786528685,3.08988343,3040.7,3040.6,0.766]
["bitfinex","ETHUSD",1736786529014,0.08988343,3040.7,3040.6,2.6859]
["bitfinex","ETHUSD",1736786529184,3.28828,3041.1,3040.7,0.55]
["bitfinex","ETHUSD",1736786529387,3.2881,3041.3,3040.7,0.55]
["bitfinex","ETHUSD",1736786529592,3.08985244,3041.2,3040.9,0.55]
["bitfinex","ETHUSD",1736786530289,0.08985244,3041.2,3040.9,0.55]
["bitfinex","ETHUSD",1736786530689,3.28813,3041.3,3040.9,0.55]
["bitfinex","ETHUSD",1736786531227,3.28792,3041.5,3040.9,0.55]
["bitfinex","ETHUSD",1736786531228,3.37803244,3041.2,3040.9,0.55]
["bitfinex","ETHUSD",1736786534634,0.08985244,3041.2,3040.9,0.55]
["bitfinex","ETHUSD",1736786534799,3.28809,3041.3,3040.9,0.55]
["bitfinex","ETHUSD",1736786535198,3.08989377,3041.2,3040.9,0.55]
["bitfinex","ETHUSD",1736786535640,0.08989377,3041.2,3040.9,0.55]
["bitfinex","ETHUSD",1736786535806,3.0,3041.4,3040.9,0.55]
["bitfinex","ETHUSD",1736786536005,0.08989377,3041.3,3040.9,0.55]
["bitfinex","ETHUSD",1736786537306,3.0,3041.2,3040.9,0.55]
["bitfinex","ETHUSD",1736786538048,0.08989377,3041.1,3040.9,0.55]
["bitfinex","ETHUSD",1736786539156,3.0,3040.9,3040.6,1.5716]
["bitfinex","ETHUSD",1736786539322,3.2885,3040.9,3040.7,0.215]
["bitfinex","ETHUSD",1736786539711,6.37849377,3040.8,3040.7,0.215]
["bitfinex","ETHUSD",1736786540048,3.0,3040.7,3040.5,2.717]
["bitfinex","ETHUSD",1736786540259,6.28882,3040.6,3040.5,2.717]
["bitfinex","ETHUSD",1736786540408,6.37871377,3040.6,3040.5,2.932]
["bitfinex","ETHUSD",1736786540762,8.00121377,3040.6,3040.5,2.932]
["bitfinex","ETHUSD",1736786542352,6.37871377,3040.6,3040.5,3.2252]
["bitfinex","ETHUSD",1736786542648,0.08989377,3040.6,3040.5,8.63433]
["bitfinex","ETHUSD",1736786542854,3.28793,3041.5,3040.6,0.55]
["bitfinex","ETHUSD",1736786543017,3.0887674,3041.4,3040.6,0.55]
["bitfinex","ETHUSD",1736786543217,3.0887674,3041.4,3040.5,4.7954]
["bitfinex","ETHUSD",1736786543218,6.3767574,3041.4,3040.8,0.55]
["bitfinex","ETHUSD",1736786543413,3.3767574,3041.4,3040.8,0.55]
["bitfinex","ETHUSD",1736786543855,0.03291642,3041.3,3040.8,0.55]
["bitfinex","ETHUSD",1736786544063,0.08908783,3041.2,3040.5,4.7954]
["bitfinex","ETHUSD",1736786544355,0.08908783,3041.2,3040.6,0.55]
["bitfinex","ETHUSD",1736786544356,3.28817,3041.2,3040.6,0.55]
["bitfinex","ETHUSD",1736786544661,3.28817,3041.2,3040.8,0.55]
["bitfinex","ETHUSD",1736786544662,0.08923258,3041.1,3040.8,0.55]
["bitfinex","ETHUSD",1736786545653,3.08923258,3041.1,3040.8,0.55]
["bitfinex","ETHUSD",1736786546030,0.08923258,3041.1,3040.8,0.55]
["bitfinex","ETHUSD",1736786546853,1.6242,3041.9,3041.0,0.55]
["bitfinex","ETHUSD",1736786547161,3.28773,3041.7,3041.0,0.55]
["bitfinex","ETHUSD",1736786547322,3.28773,3041.7,3041.2,0.55]
["bitfinex","ETHUSD",1736786547658,3.0,3041.6,3041.2,0.55]
["bitfinex","ETHUSD",1736786547958,0.08921191,3041.5,3041.2,0.55]
["bitfinex","ETHUSD",1736786548159,3.37715191,3041.5,3041.1,0.21022]
["bitfinex","ETHUSD",1736786548354,3.28801,3041.4,3040.9,1.5522]
["bitfinex","ETHUSD",1736786548518,3.37722191,3041.4,3040.9,1.5522]
["bitfinex","ETHUSD",1736786548723,3.28811,3041.3,3041.0,0.55]
["bitfinex","ETHUSD",1736786548956,3.28811,3041.3,3041.0,0.765]
["bitfinex","ETHUSD",1736786549164,3.08921191,3041.4,3041.0,0.765]
["bitfinex","ETHUSD",1736786549361,3.0,3041.4,3041.0,0.99672]
["bitfinex","ETHUSD",1736786549537,0.08921191,3041.3,3041.0,0.99672]
["bitfinex","ETHUSD",1736786550869,3.08921191,3041.3,3041.0,0.99672]
["bitfinex","ETHUSD",1736786552050,3.37735191,3041.3,3041.0,0.765]
["bitfinex","ETHUSD",1736786552361,3.0,3041.1,3040.5,2.717]
["bitfinex","ETHUSD",1736786552530,3.0,3040.8,3040.6,0.215]
["bitfinex","ETHUSD",1736786552737,3.28871,3040.7,3040.5,2.717]
["bitfinex","ETHUSD",1736786552936,6.37792191,3040.7,3040.6,0.215]
["bitfinex","ETHUSD",1736786554744,7.87812,3040.6,3040.5,2.717]
["bitfinex","ETHUSD",1736786554950,7.87812,3040.6,3040.5,2.932]
["bitfinex","ETHUSD",1736786555262,7.96733191,3040.6,3040.5,2.932]
["bitfinex","ETHUSD",1736786555779,7.96733191,3040.6,3040.5,2.717]
["bitfinex","ETHUSD",1736786555981,7.96733191,3040.6,3040.5,2.932]
["bitfinex","ETHUSD",1736786556284,6.37803191,3040.6,3040.5,2.932]
["bitfinex","ETHUSD",1736786559377,7.98723191,3040.6,3040.5,2.932]
["bitfinex","ETHUSD",1736786560384,3.29006,3039.5,3039.3,1.5694]
["bitfinex","ETHUSD",1736786560537,6.29006,3039.5,3039.4,0.215]
["bitfinex","ETHUSD",1736786561091,3.0,3039.4,3038.6,1.5694]
["bitfinex","ETHUSD",1736786561236,0.03291642,3039.8,3038.7,0.36151846]
["bitfinex","ETHUSD",1736786561440,3.0,3039.2,3038.8,0.215]
["bitfinex","ETHUSD",1736786561689,3.2901,3039.5,3038.8,0.215]
["bitfinex","ETHUSD",1736786561853,3.2901,3039.5,3038.8,0.39344]
["bitfinex","ETHUSD",1736786562837,3.0,3039.3,3038.9,0.55]
["bitfinex","ETHUSD",1736786563258,3.0,3039.5,3039.1,0.55]
["bitfinex","ETHUSD",1736786563473,3.29044,3039.1,3038.6,1.5694]
["bitfinex","ETHUSD",1736786563678,3.0,3038.4,3038.2,1.5945]
["bitfinex","ETHUSD",1736786563885,3.0,3038.8,3038.3,0.215]
["bitfinex","ETHUSD",1736786564050,3.2912,3038.4,3038.3,0.215]
["bitfinex","ETHUSD",1736786564951,3.2912,3038.4,3038.1,2.04578463]
["bitfinex","ETHUSD",1736786564952,6.29133,3038.3,3038.1,2.04578463]
["bitfinex","ETHUSD",1736786565269,6.37992918,3038.2,3038.1,2.04578463]
["bitfinex","ETHUSD",1736786565454,6.37992918,3038.2,3038.1,2.25978463]
["bitfinex","ETHUSD",1736786565655,6.37992918,3038.2,3038.1,0.214]
["bitfinex","ETHUSD",1736786565857,3.0,3038.1,3037.9,1.6094]
["bitfinex","ETHUSD",1736786566148,3.0,3038.1,3038.0,0.214]
["bitfinex","ETHUSD",1736786566357,0.08614028,3038.0,3037.9,2.1594]
["bitfinex","ETHUSD",1736786566532,3.0,3038.1,3037.9,2.3734]
["bitfinex","ETHUSD",1736786566737,0.08614028,3038.0,3037.9,2.3734]
["bitfinex","ETHUSD",1736786567362,3.0,3038.9,3038.0,0.55]
["bitfinex","ETHUSD",1736786567593,3.0,3038.6,3038.0,0.55]
["bitfinex","ETHUSD",1736786567788,3.29071,3038.9,3038.0,0.55]
["bitfinex","ETHUSD",1736786567941,3.29071,3038.9,3038.2,0.55]
["bitfinex","ETHUSD",1736786568141,3.29071,3038.9,3038.4,0.55]
["bitfinex","ETHUSD",1736786568676,3.0,3038.8,3038.4,0.55]
["bitfinex","ETHUSD",1736786569382,0.5,3040.3,3038.3,0.21763]
["bitfinex","ETHUSD",1736786569383,3.28973,3039.8,3038.6,0.55]
["bitfinex","ETHUSD",1736786569584,3.29028,3039.3,3038.6,0.55]
["bitfinex","ETHUSD",1736786569887,0.03291642,3039.8,3038.6,0.55]
["bitfinex","ETHUSD",1736786569888,3.0,3039.0,3038.6,0.55]
["bitfinex","ETHUSD",1736786570122,3.29058,3039.0,3038.6,0.55]
["bitfinex","ETHUSD",1736786570277,3.0,3039.0,3038.6,0.55]
["bitfinex","ETHUSD",1736786570467,3.0,3038.4,3036.5,1.6263]
["bitfinex","ETHUSD",1736786570811,3.29261,3037.1,3036.8,2.96939576]
["bitfinex","ETHUSD",1736786571024,6.29261,3037.1,3036.8,2.96939576]
["bitfinex","ETHUSD",1736786571171,6.29261,3037.1,3036.8,2.75539576]
["bitfinex","ETHUSD",1736786571373,6.29261,3037.1,3037.0,0.214]
["bitfinex","ETHUSD",1736786571924,3.0,3036.2,3036.1,1.6263]
["bitfinex","ETHUSD",1736786572084,3.29359,3036.2,3036.1,0.214]
["bitfinex","ETHUSD",1736786572270,0.03291642,3036.9,3035.8,1.6263]
["bitfinex","ETHUSD",1736786572271,3.29337,3036.4,3035.8,1.6263]
["bitfinex","ETHUSD",1736786572634,3.0,3036.5,3035.9,0.214]
["bitfinex","ETHUSD",1736786572635,3.29374,3036.1,3035.9,0.214]
["bitfinex","ETHUSD",1736786573143,3.29261,3037.1,3036.0,0.214]
["bitfinex","ETHUSD",1736786573441,4.82591,3037.2,3036.1,0.55]
["bitfinex","ETHUSD",1736786573642,3.29231,3037.4,3036.3,0.55]
["bitfinex","ETHUSD",1736786573939,3.29276,3037.0,3036.3,0.55]
["bitfinex","ETHUSD",1736786574139,3.0,3037.3,3036.3,0.55]
["bitfinex","ETHUSD",1736786574345,3.0,3036.6,3036.3,0.55]
["bitfinex","ETHUSD",1736786574492,3.0,3036.6,3036.2,1.6263]
["bitfinex","ETHUSD",1736786574690,3.0,3037.2,3036.2,1.6263]
["bitfinex","ETHUSD",1736786574934,0.03291642,3037.1,3036.2,1.6263]
["bitfinex","ETHUSD",1736786575094,3.29316,3036.6,3036.3,0.214]
["bitfinex","ETHUSD",1736786575293,3.29316,3036.6,3036.3,0.764]
["bitfinex","ETHUSD",1736786575525,3.0,3036.5,3036.3,0.764]
["bitfinex","ETHUSD",1736786575949,4.19092531,3039.0,3036.2,1.6263]
["bitfinex","ETHUSD",1736786575950,3.0,3036.4,3036.2,1.6263]
["bitfinex","ETHUSD",1736786576106,3.0,3036.4,3036.3,0.214]
["bitfinex","ETHUSD",1736786577195,3.0,3036.7,3036.0,0.55]
["bitfinex","ETHUSD",1736786577397,3.29302,3036.8,3036.3,0.214]
["bitfinex","ETHUSD",1736786577605,0.07764828,3036.6,3036.3,0.214]
["bitfinex","ETHUSD",1736786577807,3.29276,3037.0,3036.3,0.214]
["bitfinex","ETHUSD",1736786578011,0.07764828,3036.5,3036.3,0.214]
["bitfinex","ETHUSD",1736786578245,3.0,3036.7,3036.3,0.214]
["bitfinex","ETHUSD",1736786578543,3.29329,3036.5,3036.3,0.214]
["bitfinex","ETHUSD",1736786578749,3.0,3036.4,3036.3,0.214]
["bitfinex","ETHUSD",1736786578954,3.29378,3036.1,3035.3,1.6263]
["bitfinex","ETHUSD",1736786579121,6.37101828,3036.4,3035.4,0.214]
["bitfinex","ETHUSD",1736786579326,6.29361,3036.2,3035.5,0.55]
["bitfinex","ETHUSD",1736786579521,3.29337,3036.4,3035.5,0.55]
["bitfinex","ETHUSD",1736786579522,3.0,3036.0,3035.5,0.55]
["bitfinex","ETHUSD",1736786579761,6.2938,3036.0,3035.5,0.55]
["bitfinex","ETHUSD",1736786579913,0.07764828,3035.9,3035.5,0.55]
["bitfinex","ETHUSD",1736786580114,3.2935,3036.3,3035.5,0.78903]
["bitfinex","ETHUSD",1736786580311,0.07764828,3035.8,3035.7,3.84413]
["bitfinex","ETHUSD",1736786580557,3.29308,3036.7,3035.7,3.84413]
["bitfinex","ETHUSD",1736786580761,3.29262,3037.1,3035.9,0.55]
["bitfinex","ETHUSD",1736786581050,3.29294,3036.8,3036.1,0.55]
["bitfinex","ETHUSD",1736786581251,3.0,3036.7,3036.1,0.76763]
["bitfinex","ETHUSD",1736786581658,0.07764828,3036.6,3036.1,0.76763]
["bitfinex","ETHUSD",1736786582251,3.29337,3036.4,3036.1,0.55]
["bitfinex","ETHUSD",1736786582456,3.0,3036.5,3036.1,0.55]
["bitfinex","ETHUSD",1736786582758,0.07764828,3036.4,3036.1,0.55]
["bitfinex","ETHUSD",1736786582922,3.0,3036.7,3036.1,0.55]
["bitfinex","ETHUSD",1736786583131,0.07764828,3036.3,3036.1,0.55]
["bitfinex","ETHUSD",1736786583323,3.29308,3036.7,3036.1,0.55]
["bitfinex","ETHUSD",1736786583528,0.07764828,3036.2,3036.1,0.76763]
["bitfinex","ETHUSD",1736786583723,3.29308,3036.7,3036.1,0.76763]
["bitfinex","ETHUSD",1736786583924,0.07764828,3036.2,3036.1,0.76763]
["bitfinex","ETHUSD",1736786584253,3.29238,3037.4,3036.3,3.8434]
["bitfinex","ETHUSD",1736786584409,3.29166,3038.0,3036.3,3.8434]
["bitfinex","ETHUSD",1736786584410,3.2924,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1736786584612,3.0,3037.2,3036.9,0.55]
["bitfinex","ETHUSD",1736786584850,3.0,3037.6,3036.9,0.55]
["bitfinex","ETHUSD",1736786585486,0.03291642,3037.5,3036.8,0.214]
["bitfinex","ETHUSD",1736786585657,6.29283,3036.9,3036.8,0.214]
["bitfinex","ETHUSD",1736786585990,3.0,3036.9,3036.8,0.214]
["bitfinex","ETHUSD",1736786586360,3.0,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1736786586564,3.29241,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1736786587062,3.29241,3037.3,3036.8,0.39397]
["bitfinex","ETHUSD",1736786587891,1.5553,3037.8,3036.7,0.55]
["bitfinex","ETHUSD",1736786588089,3.0,3037.3,3036.9,0.214]
["bitfinex","ETHUSD",1736786588464,3.2921,3037.6,3036.9,0.214]
["bitfinex","ETHUSD",1736786588664,3.2921,3037.6,3037.1,0.55]
["bitfinex","ETHUSD",1736786588872,3.29187,3037.8,3037.1,0.55]
["bitfinex","ETHUSD",1736786589076,3.29187,3037.8,3037.3,0.55]
["bitfinex","ETHUSD",1736786589897,1.58821642,3038.5,3037.3,0.55]
["bitfinex","ETHUSD",1736786589898,1.5553,3038.5,3037.5,0.55]
["bitfinex","ETHUSD",1736786590201,3.29102,3038.6,3037.9,0.55]
["bitfinex","ETHUSD",1736786590358,3.29112,3038.5,3037.9,0.55]
["bitfinex","ETHUSD",1736786590560,1.5414,3039.1,3038.1,0.55]
["bitfinex","ETHUSD",1736786590789,3.29074,3038.9,3038.1,0.55]
["bitfinex","ETHUSD",1736786590994,3.0,3038.8,3038.3,0.55]
["bitfinex","ETHUSD",1736786591191,1.5414,3039.1,3038.5,0.55]
["bitfinex","ETHUSD",1736786591192,3.0,3039.0,3038.5,0.55]
["bitfinex","ETHUSD",1736786592062,1.5511,3039.0,3037.4,1.5646]
["bitfinex","ETHUSD",1736786592260,3.29107,3038.6,3037.6,1.5646]
["bitfinex","ETHUSD",1736786592456,3.29023,3039.3,3037.9,1.6532]
["bitfinex","ETHUSD",1736786592694,3.29058,3039.0,3038.0,0.55]
["bitfinex","ETHUSD",1736786592905,4.89574,3039.4,3038.3,0.55]
["bitfinex","ETHUSD",1736786593099,0.03291642,3039.3,3038.4,0.214]
["bitfinex","ETHUSD",1736786593304,6.29109,3038.5,3038.4,0.214]
["bitfinex","ETHUSD",1736786594415,3.29133,3038.3,3037.8,0.55]
["bitfinex","ETHUSD",1736786594620,3.0,3038.1,3038.0,0.55]
["bitfinex","ETHUSD",1736786595173,3.0,3038.3,3038.0,0.55]
["bitfinex","ETHUSD",1736786595373,0.07925511,3038.1,3038.0,0.55]
["bitfinex","ETHUSD",1736786595578,3.29134,3038.3,3038.0,0.55]
["bitfinex","ETHUSD",1736786595775,0.07925511,3038.1,3038.0,0.55]
["bitfinex","ETHUSD",1736786595971,3.29134,3038.3,3038.0,0.55]
["bitfinex","ETHUSD",1736786596173,0.07925511,3038.1,3038.0,0.55]
["bitfinex","ETHUSD",1736786596423,3.29104,3038.6,3038.0,0.55]
["bitfinex","ETHUSD",1736786596714,3.0,3038.4,3038.0,0.55]
["bitfinex","ETHUSD",1736786596923,0.07925511,3038.3,3038.0,0.55]
["bitfinex","ETHUSD",1736786597062,3.291,3038.6,3038.0,0.55]
["bitfinex","ETHUSD",1736786597260,0.07925511,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1736786597463,0.07925511,3038.5,3038.2,0.55]
["bitfinex","ETHUSD",1736786597699,0.45070622,3040.0,3038.4,0.55]
["bitfinex","ETHUSD",1736786597700,3.29051,3039.1,3038.4,0.55]
["bitfinex","ETHUSD",1736786598012,0.07925511,3039.0,3038.4,0.55]
["bitfinex","ETHUSD",1736786598196,3.07925511,3039.0,3038.6,0.55]
["bitfinex","ETHUSD",1736786598503,0.07925511,3039.0,3038.6,0.55]
["bitfinex","ETHUSD",1736786598717,3.29034,3039.2,3038.6,0.55]
["bitfinex","ETHUSD",1736786599063,3.07925511,3039.1,3038.6,0.55]
["bitfinex","ETHUSD",1736786599612,0.07925511,3039.1,3038.6,0.55]
["bitfinex","ETHUSD",1736786599903,3.29034,3039.2,3038.6,0.7682]
["bitfinex","ETHUSD",1736786600058,3.07925511,3039.1,3038.6,0.7682]
["bitfinex","ETHUSD",1736786600470,0.07925511,3039.1,3038.6,0.7682]
["bitfinex","ETHUSD",1736786601302,0.07925511,3039.1,3038.6,0.55]
["bitfinex","ETHUSD",1736786601508,3.0,3039.0,3038.6,0.55]
["bitfinex","ETHUSD",1736786601660,0.08079921,3038.9,3038.6,0.55]
["bitfinex","ETHUSD",1736786602115,3.28983,3039.7,3038.8,0.55]
["bitfinex","ETHUSD",1736786602271,0.08079921,3039.6,3039.1,1.5138]
["bitfinex","ETHUSD",1736786602473,0.08079921,3039.6,3039.2,0.55]
["bitfinex","ETHUSD",1736786602778,1.6183,3039.9,3039.3,0.213]
["bitfinex","ETHUSD",1736786603179,3.28989,3039.7,3039.3,0.213]
["bitfinex","ETHUSD",1736786603511,3.0,3039.6,3039.3,0.213]
["bitfinex","ETHUSD",1736786603802,0.08079921,3039.5,3039.3,0.213]
["bitfinex","ETHUSD",1736786604527,3.0,3039.1,3038.4,1.5182]
["bitfinex","ETHUSD",1736786604817,0.08188682,3039.0,3038.5,0.213]
["bitfinex","ETHUSD",1736786605015,0.08188682,3039.0,3038.6,0.55]
["bitfinex","ETHUSD",1736786605215,3.0,3039.1,3038.6,0.55]
["bitfinex","ETHUSD",1736786605517,3.2908,3038.8,3038.7,0.213]
["bitfinex","ETHUSD",1736786605690,6.2908,3038.8,3038.7,0.213]
["bitfinex","ETHUSD",1736786606018,3.29101,3038.6,3037.8,1.5182]
["bitfinex","ETHUSD",1736786606220,3.29101,3038.6,3037.9,0.213]
["bitfinex","ETHUSD",1736786606515,0.08182469,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1736786606716,3.29081,3038.8,3038.0,0.22812]
["bitfinex","ETHUSD",1736786606870,0.08145186,3038.7,3038.1,0.55]
["bitfinex","ETHUSD",1736786607070,3.37233186,3038.7,3037.9,0.213]
["bitfinex","ETHUSD",1736786607271,3.37233186,3038.7,3038.0,0.213]
["bitfinex","ETHUSD",1736786607476,0.08145186,3038.7,3038.0,0.213]
["bitfinex","ETHUSD",1736786607680,1.62,3039.1,3038.0,0.213]
["bitfinex","ETHUSD",1736786607921,0.08133793,3039.0,3038.0,0.213]
["bitfinex","ETHUSD",1736786608216,0.08133793,3039.0,3038.4,0.55]
["bitfinex","ETHUSD",1736786608583,3.0,3039.1,3038.4,0.55]
["bitfinex","ETHUSD",1736786608779,0.08135864,3038.9,3038.4,3.29114]
["bitfinex","ETHUSD",1736786608985,3.0,3039.3,3038.5,0.55]
["bitfinex","ETHUSD",1736786609185,0.07865374,3038.8,3038.5,0.934114]
["bitfinex","ETHUSD",1736786609517,3.0,3039.3,3038.5,0.934114]
["bitfinex","ETHUSD",1736786609518,0.07865374,3038.7,3038.5,0.934114]
["bitfinex","ETHUSD",1736786609825,3.0,3039.1,3038.5,0.934114]
["bitfinex","ETHUSD",1736786609979,0.07865374,3038.6,3038.3,0.55]
["bitfinex","ETHUSD",1736786610195,3.29049,3039.1,3038.3,0.55]
["bitfinex","ETHUSD",1736786610512,3.29072,3038.9,3038.4,0.213]
["bitfinex","ETHUSD",1736786610835,3.29164,3038.0,3037.3,1.5273]
["bitfinex","ETHUSD",1736786611135,1.5614,3037.8,3037.4,0.213]
["bitfinex","ETHUSD",1736786611346,6.29218,3037.5,3037.4,0.213]
["bitfinex","ETHUSD",1736786616848,3.29244,3037.3,3036.6,0.55]
["bitfinex","ETHUSD",1736786617060,3.29244,3037.3,3036.8,0.55]
["bitfinex","ETHUSD",1736786617349,3.29189,3037.8,3037.0,2.0587]
["bitfinex","ETHUSD",1736786617552,3.29189,3037.8,3037.2,0.55]
["bitfinex","ETHUSD",1736786617714,3.0,3038.1,3037.2,0.55]
["bitfinex","ETHUSD",1736786617917,3.29148,3038.2,3037.0,1.5087]
["bitfinex","ETHUSD",1736786617918,4.5603,3037.7,3037.0,1.5087]
["bitfinex","ETHUSD",1736786618110,0.03291642,3037.6,3036.7,0.213]
["bitfinex","ETHUSD",1736786618357,3.0,3037.1,3036.7,0.213]
["bitfinex","ETHUSD",1736786618510,3.0,3037.1,3036.8,0.55]
["bitfinex","ETHUSD",1736786618718,3.29262,3037.1,3036.8,0.55]
["bitfinex","ETHUSD",1736786619537,3.29232,3037.4,3036.8,0.55]
["bitfinex","ETHUSD",1736786619743,3.29193,3037.8,3037.0,0.55]
["bitfinex","ETHUSD",1736786619946,3.29193,3037.8,3037.1,0.540848]
["bitfinex","ETHUSD",1736786620144,2.69874596,3038.4,3037.3,0.55]
["bitfinex","ETHUSD",1736786620326,1.5048,3038.5,3037.6,1.5657]
["bitfinex","ETHUSD",1736786620656,3.32414642,3038.4,3037.6,1.5657]
["bitfinex","ETHUSD",1736786620953,3.29183,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1736786621158,3.0,3038.3,3037.4,0.55]
["bitfinex","ETHUSD",1736786621313,6.29161,3038.1,3037.4,0.55]
["bitfinex","ETHUSD",1736786621511,3.0,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1736786621735,3.29176,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1736786622128,3.29186,3037.8,3037.3,1.541]
["bitfinex","ETHUSD",1736786622455,3.0,3037.7,3037.3,1.541]
["bitfinex","ETHUSD",1736786622888,3.0,3037.8,3037.3,1.541]
["bitfinex","ETHUSD",1736786623091,3.29195,3037.8,3037.3,1.541]
["bitfinex","ETHUSD",1736786623689,3.0,3037.7,3037.3,1.541]
["bitfinex","ETHUSD",1736786623987,6.29199,3037.7,3037.3,1.541]
["bitfinex","ETHUSD",1736786624190,3.0,3037.7,3037.3,1.541]
["bitfinex","ETHUSD",1736786624990,1.5321,3037.9,3037.3,1.541]
["bitfinex","ETHUSD",1736786625202,3.0,3037.9,3037.3,1.541]
["bitfinex","ETHUSD",1736786625389,3.0,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1736786625571,3.0,3037.7,3037.4,0.55]
["bitfinex","ETHUSD",1736786625906,4.91609,3038.2,3037.3,1.541]
["bitfinex","ETHUSD",1736786625907,3.0,3038.1,3037.3,1.541]
["bitfinex","ETHUSD",1736786626205,3.0,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1736786626358,0.07401931,3038.0,3037.4,0.55]
["bitfinex","ETHUSD",1736786626564,0.07375978,3037.8,3037.4,0.55]
["bitfinex","ETHUSD",1736786627262,3.07375978,3037.8,3037.4,0.55]
["bitfinex","ETHUSD",1736786627501,0.07375978,3037.8,3037.4,0.55]
["bitfinex","ETHUSD",1736786627799,3.0,3038.0,3037.4,0.55]
["bitfinex","ETHUSD",1736786628103,4.30443202,3039.2,3037.4,1.109647]
["bitfinex","ETHUSD",1736786628104,1.5959,3038.5,3037.4,1.109647]
["bitfinex","ETHUSD",1736786628304,3.29096,3038.7,3037.6,0.55]
["bitfinex","ETHUSD",1736786628506,3.29108,3038.6,3037.8,0.55]
["bitfinex","ETHUSD",1736786628678,3.0741543,3038.5,3037.8,0.55]
["bitfinex","ETHUSD",1736786628865,3.0741543,3038.5,3037.8,3.29182]
["bitfinex","ETHUSD",1736786629070,0.0741543,3038.5,3037.9,2.500282]
["bitfinex","ETHUSD",1736786629405,2.69874596,3038.9,3038.2,3.84134]
["bitfinex","ETHUSD",1736786629561,3.29053,3039.1,3038.4,0.55]
["bitfinex","ETHUSD",1736786629766,0.07357763,3038.8,3038.4,0.55]
["bitfinex","ETHUSD",1736786629991,3.0,3038.9,3038.4,0.55]
["bitfinex","ETHUSD",1736786630220,0.07307763,3038.7,3038.4,0.55]
["bitfinex","ETHUSD",1736786630448,3.29085,3038.8,3038.4,0.55]
["bitfinex","ETHUSD",1736786630658,3.29111,3038.5,3037.9,1.5345]
["bitfinex","ETHUSD",1736786630942,3.29097,3038.7,3038.1,0.55]
["bitfinex","ETHUSD",1736786631148,0.07307763,3038.6,3038.1,0.55]
["bitfinex","ETHUSD",1736786631500,3.29072,3038.9,3038.1,0.55]
["bitfinex","ETHUSD",1736786631805,0.07307763,3038.8,3038.2,0.405358]
["bitfinex","ETHUSD",1736786632006,0.07307763,3038.8,3038.4,0.55]
["bitfinex","ETHUSD",1736786632433,3.29051,3039.1,3038.4,0.55]
["bitfinex","ETHUSD",1736786632943,0.07307763,3039.0,3038.4,0.55]
["bitfinex","ETHUSD",1736786633310,3.07307763,3039.0,3038.4,0.55]
["bitfinex","ETHUSD",1736786634064,0.07307763,3039.0,3038.4,0.55]
["bitfinex","ETHUSD",1736786634346,0.03291642,3039.2,3038.4,0.55]
["bitfinex","ETHUSD",1736786634535,0.07307763,3038.9,3038.4,0.55]
["bitfinex","ETHUSD",1736786635208,3.0,3038.8,3038.4,0.55]
["bitfinex","ETHUSD",1736786635440,3.0,3038.6,3037.6,1.6179]
["bitfinex","ETHUSD",1736786635663,3.0,3038.4,3037.7,0.212]
["bitfinex","ETHUSD",1736786635988,3.0,3038.4,3037.7,0.724194]
["bitfinex","ETHUSD",1736786636285,0.07307763,3038.3,3037.7,0.724194]
["bitfinex","ETHUSD",1736786636592,0.07307763,3038.3,3037.8,0.55]
["bitfinex","ETHUSD",1736786636880,0.07307763,3038.3,3037.6,1.6179]
["bitfinex","ETHUSD",1736786636881,0.07307763,3038.3,3037.9,0.212]
["bitfinex","ETHUSD",1736786637085,3.29105,3038.6,3037.9,0.212]
["bitfinex","ETHUSD",1736786637384,3.0,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1736786637537,3.07386646,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1736786637742,3.36499646,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1736786639274,3.36499646,3038.5,3038.1,0.212]
["bitfinex","ETHUSD",1736786639275,3.0,3038.4,3038.1,0.212]
["bitfinex","ETHUSD",1736786639477,3.29124,3038.4,3038.1,0.212]
["bitfinex","ETHUSD",1736786639767,0.07386646,3038.3,3038.1,0.212]
["bitfinex","ETHUSD",1736786640279,3.07386646,3038.3,3038.2,0.212]
["bitfinex","ETHUSD",1736786640464,0.07386646,3038.3,3037.6,1.6179]
["bitfinex","ETHUSD",1736786640673,3.0,3038.0,3037.6,1.6179]
["bitfinex","ETHUSD",1736786640868,6.29185,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1736786641191,8.02971646,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1736786641373,3.0,3037.4,3037.0,1.5904]
["bitfinex","ETHUSD",1736786641540,3.0,3037.4,3037.1,0.212]
["bitfinex","ETHUSD",1736786642013,0.07416752,3037.3,3037.1,0.212]
["bitfinex","ETHUSD",1736786642204,3.07416752,3037.3,3037.1,0.55]
["bitfinex","ETHUSD",1736786642368,0.07416752,3037.3,3037.2,0.212]
["bitfinex","ETHUSD",1736786642771,3.0,3037.3,3037.2,0.212]
["bitfinex","ETHUSD",1736786642996,3.07416752,3037.3,3037.2,0.212]
["bitfinex","ETHUSD",1736786643190,0.07416752,3037.3,3037.2,0.212]
["bitfinex","ETHUSD",1736786643698,3.0,3037.4,3037.2,0.212]
["bitfinex","ETHUSD",1736786643859,0.07325411,3037.3,3037.2,0.212]
["bitfinex","ETHUSD",1736786645603,3.29209,3037.6,3037.2,0.212]
["bitfinex","ETHUSD",1736786645900,0.07325411,3037.3,3037.2,0.212]
["bitfinex","ETHUSD",1736786646093,3.0,3037.4,3037.2,0.212]
["bitfinex","ETHUSD",1736786646260,0.07325411,3037.3,3037.2,0.212]
["bitfinex","ETHUSD",1736786646906,3.07325411,3037.3,3037.2,0.212]
["bitfinex","ETHUSD",1736786648910,3.36564411,3037.3,3037.2,0.212]
["bitfinex","ETHUSD",1736786649225,6.36564411,3037.3,3037.2,0.212]
["bitfinex","ETHUSD",1736786649907,3.07325411,3037.3,3037.2,0.212]
["bitfinex","ETHUSD",1736786650203,0.07325411,3037.3,3037.2,2.3307]
["bitfinex","ETHUSD",1736786650708,6.29166,3038.0,3037.3,0.55]
["bitfinex","ETHUSD",1736786650908,3.0,3038.0,3037.3,1.11233]
["bitfinex","ETHUSD",1736786651115,3.37343246,3038.5,3037.8,0.55]
["bitfinex","ETHUSD",1736786651459,3.29152,3038.2,3037.7,1.5943]
["bitfinex","ETHUSD",1736786651688,3.32414642,3038.4,3037.7,1.5943]
["bitfinex","ETHUSD",1736786651966,3.0,3038.3,3037.7,1.5943]
["bitfinex","ETHUSD",1736786652157,3.0,3038.3,3037.8,0.55]
["bitfinex","ETHUSD",1736786652361,3.29131,3038.3,3037.8,0.55]
["bitfinex","ETHUSD",1736786653290,0.03291642,3038.5,3037.8,0.76443]
["bitfinex","ETHUSD",1736786653607,3.0,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1736786653762,3.29096,3038.7,3038.0,0.55]
["bitfinex","ETHUSD",1736786654170,3.0,3038.6,3038.0,0.55]
["bitfinex","ETHUSD",1736786654507,3.29099,3038.6,3038.0,0.55]
["bitfinex","ETHUSD",1736786654996,3.0,3038.4,3037.9,1.5697]
["bitfinex","ETHUSD",1736786655385,0.07302566,3038.3,3037.9,1.5697]
["bitfinex","ETHUSD",1736786656866,3.2911,3038.5,3037.9,1.5697]
["bitfinex","ETHUSD",1736786657068,0.07302566,3038.2,3037.9,1.5697]
["bitfinex","ETHUSD",1736786657301,3.2911,3038.5,3037.9,1.5697]
["bitfinex","ETHUSD",1736786657915,0.07399112,3038.4,3037.9,1.5697]
["bitfinex","ETHUSD",1736786658897,3.0,3038.3,3037.9,1.5697]
["bitfinex","ETHUSD",1736786659212,3.0,3038.5,3037.9,1.5697]
["bitfinex","ETHUSD",1736786659373,0.07399112,3038.2,3038.0,0.58291657]
["bitfinex","ETHUSD",1736786659574,3.29055,3039.1,3038.2,0.55]
["bitfinex","ETHUSD",1736786659910,5.70103202,3039.2,3038.1,5.63799166]
["bitfinex","ETHUSD",1736786659911,4.05443202,3039.2,3038.6,3.29098]
["bitfinex","ETHUSD",1736786660110,0.07399112,3039.0,3038.7,0.212]
["bitfinex","ETHUSD",1736786660317,0.07152475,3039.1,3038.9,2.2115]
["bitfinex","ETHUSD",1736786660463,4.05443202,3039.2,3039.1,0.55]
["bitfinex","ETHUSD",1736786661080,3.2898,3039.7,3039.1,0.55]
["bitfinex","ETHUSD",1736786661282,3.0,3039.9,3039.1,0.55]
["bitfinex","ETHUSD",1736786661598,3.28951,3040.0,3039.0,3.84046]
["bitfinex","ETHUSD",1736786661767,3.28951,3040.0,3039.1,0.55]
["bitfinex","ETHUSD",1736786661972,3.28951,3040.0,3039.3,0.55]
["bitfinex","ETHUSD",1736786662215,4.05443202,3040.4,3039.7,0.55]
["bitfinex","ETHUSD",1736786662365,7.34348202,3040.4,3039.7,0.55]
["bitfinex","ETHUSD",1736786662565,4.05443202,3040.4,3039.7,0.55]
["bitfinex","ETHUSD",1736786662795,4.05443202,3040.6,3039.7,0.58289447]
["bitfinex","ETHUSD",1736786663115,3.0,3040.5,3039.9,0.55]
["bitfinex","ETHUSD",1736786663268,4.05443202,3040.6,3039.9,0.55]
["bitfinex","ETHUSD",1736786663470,3.0,3040.5,3039.9,0.55]
["bitfinex","ETHUSD",1736786664287,1.6549,3040.9,3039.9,0.55]
["bitfinex","ETHUSD",1736786664288,4.94343,3040.9,3039.9,0.55]
["bitfinex","ETHUSD",1736786664465,0.03291642,3041.2,3040.1,0.55]
["bitfinex","ETHUSD",1736786664669,0.03291642,3041.2,3040.3,2.1169]
["bitfinex","ETHUSD",1736786664670,3.2883,3041.1,3040.3,2.1169]
["bitfinex","ETHUSD",1736786664912,3.0,3041.0,3040.3,2.1169]
["bitfinex","ETHUSD",1736786665510,0.03291642,3041.0,3040.3,1.5669]
["bitfinex","ETHUSD",1736786665819,0.03291642,3041.0,3040.4,0.212]
["bitfinex","ETHUSD",1736786665963,3.28827,3041.2,3040.5,0.72789]
["bitfinex","ETHUSD",1736786666368,1.6467,3041.5,3040.5,0.72789]
["bitfinex","ETHUSD",1736786666567,3.28803,3041.4,3040.5,0.72789]
["bitfinex","ETHUSD",1736786666822,3.28815,3041.3,3040.5,0.72789]
["bitfinex","ETHUSD",1736786667020,1.6467,3041.5,3040.5,0.72789]
["bitfinex","ETHUSD",1736786667170,1.5389,3041.8,3040.5,0.72789]
["bitfinex","ETHUSD",1736786667377,3.0,3041.5,3040.5,0.72789]
["bitfinex","ETHUSD",1736786667717,0.03291642,3041.5,3040.5,0.72789]
["bitfinex","ETHUSD",1736786667921,3.0,3041.6,3040.5,0.72789]
["bitfinex","ETHUSD",1736786667922,3.0,3041.2,3040.5,0.72789]
["bitfinex","ETHUSD",1736786668122,3.0,3041.2,3040.7,0.55]
["bitfinex","ETHUSD",1736786668274,3.2876,3041.8,3040.9,0.55]
["bitfinex","ETHUSD",1736786668613,3.2876,3041.8,3041.2,0.55]
["bitfinex","ETHUSD",1736786668813,1.5389,3042.1,3041.2,0.55]
["bitfinex","ETHUSD",1736786668814,6.28773,3041.7,3041.2,0.55]
["bitfinex","ETHUSD",1736786669023,3.0,3041.5,3041.2,0.55]
["bitfinex","ETHUSD",1736786669371,1.5389,3042.1,3041.2,0.55]
["bitfinex","ETHUSD",1736786669728,3.28765,3041.7,3041.2,0.55]
["bitfinex","ETHUSD",1736786670325,1.6512,3042.7,3041.7,1.6423]
["bitfinex","ETHUSD",1736786670519,1.6512,3042.7,3041.8,0.211]
["bitfinex","ETHUSD",1736786671015,3.0,3042.2,3041.8,0.211]
["bitfinex","ETHUSD",1736786671201,3.32005642,3042.2,3041.7,1.6423]
["bitfinex","ETHUSD",1736786671405,3.28733,3042.0,3041.8,0.211]
["bitfinex","ETHUSD",1736786671576,0.03291642,3042.2,3041.8,0.211]
["bitfinex","ETHUSD",1736786671577,3.0,3042.1,3041.8,0.211]
["bitfinex","ETHUSD",1736786671785,3.28724,3042.1,3041.8,0.211]
["bitfinex","ETHUSD",1736786672439,3.0,3042.4,3041.8,0.211]
["bitfinex","ETHUSD",1736786672604,3.28731,3042.0,3041.9,0.211]
["bitfinex","ETHUSD",1736786672809,6.28731,3042.0,3041.9,0.211]
["bitfinex","ETHUSD",1736786675334,3.0,3042.0,3041.9,0.211]
["bitfinex","ETHUSD",1736786677331,6.28731,3042.0,3041.9,0.211]
["bitfinex","ETHUSD",1736786677697,7.78951,3042.0,3041.9,0.211]
["bitfinex","ETHUSD",1736786678228,6.28731,3042.0,3041.9,0.211]
["bitfinex","ETHUSD",1736786678536,3.2865,3042.8,3042.0,0.55]
["bitfinex","ETHUSD",1736786678537,4.90063,3042.8,3042.0,0.55]
["bitfinex","ETHUSD",1736786678689,4.90063,3042.8,3041.9,0.761]
["bitfinex","ETHUSD",1736786678690,3.28687,3042.4,3042.1,1.5321]
["bitfinex","ETHUSD",1736786678889,3.28676,3042.6,3042.2,0.55]
["bitfinex","ETHUSD",1736786679202,4.89328,3043.1,3042.2,0.75821]
["bitfinex","ETHUSD",1736786679424,3.28596,3043.3,3042.2,0.75821]
["bitfinex","ETHUSD",1736786679652,3.28596,3043.3,3042.5,1.5395]
["bitfinex","ETHUSD",1736786679951,3.28595,3043.3,3042.5,1.5395]
["bitfinex","ETHUSD",1736786680152,3.0,3043.2,3042.6,0.55]
["bitfinex","ETHUSD",1736786680330,3.28595,3043.3,3042.6,0.55]
["bitfinex","ETHUSD",1736786681232,3.0,3043.4,3042.6,0.55]
["bitfinex","ETHUSD",1736786681431,3.0,3043.4,3042.5,1.5395]
["bitfinex","ETHUSD",1736786681432,3.2856,3043.6,3042.9,0.55]
["bitfinex","ETHUSD",1736786681636,3.0,3043.5,3042.9,0.55]
["bitfinex","ETHUSD",1736786681831,3.0,3043.3,3042.9,0.55]
["bitfinex","ETHUSD",1736786682013,3.2859,3043.3,3042.9,0.55]
["bitfinex","ETHUSD",1736786683817,3.2853,3043.9,3042.9,0.55]
["bitfinex","ETHUSD",1736786684072,3.28567,3043.6,3042.9,0.55]
["bitfinex","ETHUSD",1736786684358,3.31821642,3043.9,3042.9,0.55]
["bitfinex","ETHUSD",1736786684359,3.0,3043.4,3042.9,0.55]
["bitfinex","ETHUSD",1736786684864,3.28582,3043.4,3042.9,0.55]
["bitfinex","ETHUSD",1736786685039,3.2857,3043.5,3042.9,0.55]
["bitfinex","ETHUSD",1736786685245,3.0,3043.4,3042.9,0.55]
["bitfinex","ETHUSD",1736786685446,0.07898712,3043.4,3042.9,0.789785]
["bitfinex","ETHUSD",1736786685816,3.0,3043.5,3042.9,0.789785]
["bitfinex","ETHUSD",1736786686021,3.28532,3043.9,3042.9,0.55]
["bitfinex","ETHUSD",1736786686371,3.0,3043.5,3042.9,0.55]
["bitfinex","ETHUSD",1736786686521,0.07903884,3043.4,3042.9,0.55]
["bitfinex","ETHUSD",1736786687824,0.07903884,3043.4,3043.3,5.4978]
["bitfinex","ETHUSD",1736786688031,3.28461,3044.5,3043.5,3.28566]
["bitfinex","ETHUSD",1736786688240,3.28461,3044.5,3043.6,5.48997]
["bitfinex","ETHUSD",1736786688470,0.0737079,3044.2,3043.6,2.2044]
["bitfinex","ETHUSD",1736786688633,1.6273,3044.9,3043.6,2.2044]
["bitfinex","ETHUSD",1736786688968,1.66021642,3044.9,3043.6,2.2044]
["bitfinex","ETHUSD",1736786689463,3.0,3044.1,3043.6,2.2044]
["bitfinex","ETHUSD",1736786689832,1.6273,3044.9,3043.6,2.2044]
["bitfinex","ETHUSD",1736786689833,0.0737079,3044.0,3043.6,2.2044]
["bitfinex","ETHUSD",1736786690033,3.0,3043.7,3043.3,1.6337]
["bitfinex","ETHUSD",1736786690347,3.3593779,3043.6,3043.4,0.21]
["bitfinex","ETHUSD",1736786690586,3.28569,3043.5,3043.4,0.21]
["bitfinex","ETHUSD",1736786690751,3.28552,3043.7,3043.4,0.21]
["bitfinex","ETHUSD",1736786690925,0.0737079,3043.6,3043.4,0.21]
["bitfinex","ETHUSD",1736786691123,3.3593279,3043.6,3043.4,0.76]
["bitfinex","ETHUSD",1736786691324,3.3593279,3043.6,3043.4,0.21]
["bitfinex","ETHUSD",1736786691559,3.28569,3043.5,3043.4,0.21]
["bitfinex","ETHUSD",1736786692064,3.3593979,3043.5,3043.4,0.21]
["bitfinex","ETHUSD",1736786692765,6.3593979,3043.5,3043.4,0.21]
["bitfinex","ETHUSD",1736786692960,3.28593,3043.3,3043.1,0.55]
["bitfinex","ETHUSD",1736786693126,6.31881642,3043.3,3043.2,0.21]
["bitfinex","ETHUSD",1736786693461,6.36003238,3043.3,3043.2,0.21]
["bitfinex","ETHUSD",1736786695766,0.07413238,3043.3,3043.2,0.21]
["bitfinex","ETHUSD",1736786696466,3.36003238,3043.3,3043.2,0.21]
["bitfinex","ETHUSD",1736786697166,0.07413238,3043.3,3043.2,0.76]
["bitfinex","ETHUSD",1736786698630,0.07413238,3043.3,3043.2,0.21]
["bitfinex","ETHUSD",1736786698943,0.07413238,3043.3,3043.2,1.723]
["bitfinex","ETHUSD",1736786699143,1.5375,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1736786699341,3.35938238,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1736786699641,3.28526,3043.9,3043.3,0.55]
["bitfinex","ETHUSD",1736786700232,0.07413238,3043.8,3043.3,0.55]
["bitfinex","ETHUSD",1736786700466,0.07413238,3043.8,3043.5,0.55]
["bitfinex","ETHUSD",1736786700655,3.0,3043.8,3043.5,0.55]
["bitfinex","ETHUSD",1736786700852,3.0,3043.6,3043.3,0.55]
["bitfinex","ETHUSD",1736786701046,3.35960238,3043.7,3043.3,0.55]
["bitfinex","ETHUSD",1736786701047,0.07413238,3043.7,3043.3,0.55]
["bitfinex","ETHUSD",1736786701241,3.28539,3043.8,3043.3,0.55]
["bitfinex","ETHUSD",1736786701442,3.28608,3043.2,3042.3,1.5407]
["bitfinex","ETHUSD",1736786701645,3.0,3043.4,3042.3,1.5407]
["bitfinex","ETHUSD",1736786701646,3.0,3043.4,3042.4,0.21]
["bitfinex","ETHUSD",1736786701969,0.07413238,3043.1,3042.5,0.21]
["bitfinex","ETHUSD",1736786702269,3.0,3043.4,3042.5,0.21]
["bitfinex","ETHUSD",1736786702270,0.07413238,3043.0,3042.5,0.21]
["bitfinex","ETHUSD",1736786702445,3.28634,3042.9,3042.5,0.21]
["bitfinex","ETHUSD",1736786702646,3.28634,3042.9,3042.5,0.38507]
["bitfinex","ETHUSD",1736786702848,0.07413238,3042.8,3042.5,0.38507]
["bitfinex","ETHUSD",1736786703228,0.06413238,3042.8,3042.5,0.38507]
["bitfinex","ETHUSD",1736786703434,3.28616,3043.1,3042.6,0.55]
["bitfinex","ETHUSD",1736786703654,0.07433738,3042.7,3042.3,1.440251]
["bitfinex","ETHUSD",1736786703861,3.28625,3043.0,3042.4,0.21]
["bitfinex","ETHUSD",1736786704055,0.07433738,3042.6,3042.4,0.21]
["bitfinex","ETHUSD",1736786704339,0.07433738,3042.5,3042.4,0.21]
["bitfinex","ETHUSD",1736786704535,3.28625,3043.0,3042.4,0.21]
["bitfinex","ETHUSD",1736786705029,0.07433738,3042.9,3042.4,0.21]
["bitfinex","ETHUSD",1736786706131,3.28645,3042.8,3042.5,0.55]
["bitfinex","ETHUSD",1736786706338,3.0,3042.5,3042.3,1.440251]
["bitfinex","ETHUSD",1736786706674,0.03291642,3042.7,3042.6,0.21]
["bitfinex","ETHUSD",1736786706675,6.28655,3042.7,3042.6,0.21]
["bitfinex","ETHUSD",1736786706858,6.28674,3042.6,3042.1,1.6138]
["bitfinex","ETHUSD",1736786707170,6.28674,3042.6,3042.2,0.21]
["bitfinex","ETHUSD",1736786707377,3.28652,3042.8,3042.3,0.55]
["bitfinex","ETHUSD",1736786707566,3.28666,3042.6,3042.3,0.55]
["bitfinex","ETHUSD",1736786707877,3.28685,3042.5,3042.2,0.21]
["bitfinex","ETHUSD",1736786708051,3.28685,3042.5,3042.2,0.76]
["bitfinex","ETHUSD",1736786708248,1.59471642,3042.6,3042.2,0.55]
["bitfinex","ETHUSD",1736786708450,6.28695,3042.4,3042.3,0.21]
["bitfinex","ETHUSD",1736786708850,3.0,3042.4,3042.3,0.21]
["bitfinex","ETHUSD",1736786709051,6.31978642,3042.4,3042.3,0.21]
["bitfinex","ETHUSD",1736786709387,7.84867,3042.4,3042.3,0.21]
["bitfinex","ETHUSD",1736786709681,7.84867,3042.4,3041.1,1.6139]
["bitfinex","ETHUSD",1736786709682,3.0,3042.2,3041.1,1.6139]
["bitfinex","ETHUSD",1736786709888,3.0,3042.2,3041.2,0.21]
["bitfinex","ETHUSD",1736786709889,3.03291642,3042.2,3041.2,0.21]
["bitfinex","ETHUSD",1736786710084,3.03291642,3042.2,3041.1,1.6139]
["bitfinex","ETHUSD",1736786710240,3.32005642,3042.2,3041.2,0.700226]
["bitfinex","ETHUSD",1736786710778,0.07364365,3042.1,3041.3,0.55]
["bitfinex","ETHUSD",1736786711134,3.28747,3041.9,3041.5,0.55]
["bitfinex","ETHUSD",1736786711562,0.07364365,3041.8,3041.5,0.55]
["bitfinex","ETHUSD",1736786712181,3.28774,3041.6,3041.5,0.55]
["bitfinex","ETHUSD",1736786712339,0.07364365,3041.8,3041.5,0.55]
["bitfinex","ETHUSD",1736786712683,1.5618,3042.4,3041.5,0.55]
["bitfinex","ETHUSD",1736786712684,0.07364365,3041.7,3041.5,0.55]
["bitfinex","ETHUSD",1736786713035,3.28715,3042.2,3041.7,0.55]
["bitfinex","ETHUSD",1736786713264,1.6427,3043.0,3041.7,0.82207]
["bitfinex","ETHUSD",1736786713586,4.92898,3043.0,3041.9,0.55]
["bitfinex","ETHUSD",1736786713747,0.03291642,3042.9,3041.9,0.55]
["bitfinex","ETHUSD",1736786714078,1.6427,3043.0,3042.1,0.55]
["bitfinex","ETHUSD",1736786714250,3.28591,3043.3,3042.1,0.55]
["bitfinex","ETHUSD",1736786714251,3.28645,3042.8,3042.1,0.55]
["bitfinex","ETHUSD",1736786714574,0.03291642,3042.8,3042.3,0.55]
["bitfinex","ETHUSD",1736786714874,4.5445,3043.3,3042.0,1.5928]
["bitfinex","ETHUSD",1736786714875,3.28675,3042.6,3042.0,1.5928]
["bitfinex","ETHUSD",1736786715092,3.28677,3042.5,3042.1,0.211]
["bitfinex","ETHUSD",1736786715252,0.06952801,3042.5,3042.1,0.211]
["bitfinex","ETHUSD",1736786715459,3.28707,3042.3,3042.1,0.211]
["bitfinex","ETHUSD",1736786715652,3.28709,3042.2,3042.1,0.211]
["bitfinex","ETHUSD",1736786715857,3.35687716,3042.2,3042.1,0.211]
["bitfinex","ETHUSD",1736786716142,0.06978716,3042.2,3042.1,0.211]
["bitfinex","ETHUSD",1736786716338,6.28709,3042.2,3042.1,0.211]
["bitfinex","ETHUSD",1736786716658,3.06978716,3042.2,3042.1,0.211]
["bitfinex","ETHUSD",1736786716871,0.06978716,3042.2,3042.1,2.3565]
["bitfinex","ETHUSD",1736786717276,3.0,3042.6,3042.2,0.55]
["bitfinex","ETHUSD",1736786717598,1.6635,3043.2,3042.2,0.55]
["bitfinex","ETHUSD",1736786717599,0.06966277,3042.5,3042.2,0.55]
["bitfinex","ETHUSD",1736786717761,0.8226745,3043.9,3042.4,0.0075]
["bitfinex","ETHUSD",1736786717762,6.54060652,3043.9,3042.4,0.0075]
["bitfinex","ETHUSD",1736786717962,0.0652771,3043.8,3042.7,1.5955]
["bitfinex","ETHUSD",1736786718175,0.0652771,3043.8,3043.0,3.28618]
["bitfinex","ETHUSD",1736786718381,0.0652771,3043.8,3043.2,1.5955]
["bitfinex","ETHUSD",1736786718597,0.0652771,3043.8,3043.3,0.55]
["bitfinex","ETHUSD",1736786719218,3.2854,3043.8,3043.3,0.55]
["bitfinex","ETHUSD",1736786719374,3.28578,3043.5,3043.3,0.55]
["bitfinex","ETHUSD",1736786719714,3.0,3043.6,3043.3,0.55]
["bitfinex","ETHUSD",1736786719876,3.0,3043.8,3043.3,0.55]
["bitfinex","ETHUSD",1736786719877,0.06615861,3043.4,3043.3,0.55]
["bitfinex","ETHUSD",1736786720085,3.0,3043.6,3043.3,0.55]
["bitfinex","ETHUSD",1736786720272,0.06615861,3043.4,3043.3,0.55]
["bitfinex","ETHUSD",1736786720472,3.0,3043.6,3043.3,0.55]
["bitfinex","ETHUSD",1736786720681,0.06615861,3043.4,3043.3,0.55]
["bitfinex","ETHUSD",1736786720881,3.2857,3043.5,3043.3,0.55]
["bitfinex","ETHUSD",1736786721132,3.0,3043.6,3043.3,0.55]
["bitfinex","ETHUSD",1736786721615,0.06633486,3043.5,3043.3,0.55]
["bitfinex","ETHUSD",1736786721827,6.2859,3043.3,3043.2,0.21]
["bitfinex","ETHUSD",1736786722012,0.06633486,3043.5,3043.2,0.21]
["bitfinex","ETHUSD",1736786722213,1.5621,3043.8,3043.3,0.55]
["bitfinex","ETHUSD",1736786722411,0.06633486,3043.4,3043.3,0.55]
["bitfinex","ETHUSD",1736786723709,6.35212486,3043.4,3043.3,0.55]
["bitfinex","ETHUSD",1736786723914,3.06633486,3043.4,3043.3,0.55]
["bitfinex","ETHUSD",1736786724735,0.06633486,3043.4,3043.3,0.55]
["bitfinex","ETHUSD",1736786724942,0.06633486,3043.4,3043.3,2.1935]
["bitfinex","ETHUSD",1736786725138,3.3327324,3044.3,3043.5,0.55]
["bitfinex","ETHUSD",1736786725433,0.06633486,3044.2,3043.7,0.55]
["bitfinex","ETHUSD",1736786725665,0.06633486,3044.2,3043.9,0.55]
["bitfinex","ETHUSD",1736786725986,0.0479024,3044.3,3043.9,0.55]
["bitfinex","ETHUSD",1736786726187,0.06633486,3044.2,3043.9,0.55]
["bitfinex","ETHUSD",1736786726382,0.0479024,3044.3,3043.9,0.76935]
["bitfinex","ETHUSD",1736786726615,0.06633486,3044.2,3043.9,0.55]
["bitfinex","ETHUSD",1736786726824,0.0479024,3044.3,3043.9,0.55]
["bitfinex","ETHUSD",1736786727043,0.06776577,3044.1,3043.9,0.55]
["bitfinex","ETHUSD",1736786727188,0.0479024,3044.3,3043.9,0.55]
["bitfinex","ETHUSD",1736786727387,0.06819064,3044.2,3043.9,0.55]
["bitfinex","ETHUSD",1736786727687,0.0479024,3044.3,3044.1,0.55]
["bitfinex","ETHUSD",1736786727883,0.0479024,3044.3,3044.2,2.15124751]
["bitfinex","ETHUSD",1736786728088,0.0479024,3044.3,3044.2,5.41083]
["bitfinex","ETHUSD",1736786728289,0.0479024,3044.3,3044.2,8.41083]
["bitfinex","ETHUSD",1736786729527,0.0479024,3044.3,3044.2,8.41833]
["bitfinex","ETHUSD",1736786729694,0.0479024,3044.3,3044.2,9.67311673]
["bitfinex","ETHUSD",1736786730526,0.0479024,3044.3,3044.2,9.65811673]
["bitfinex","ETHUSD",1736786730831,0.0479024,3044.3,3044.2,3.37318673]
["bitfinex","ETHUSD",1736786731138,0.0479024,3044.3,3044.2,0.21]
["bitfinex","ETHUSD",1736786731292,0.11472453,3044.3,3044.2,0.21]
["bitfinex","ETHUSD",1736786731803,3.28493,3044.2,3043.4,1.5772]
["bitfinex","ETHUSD",1736786732006,3.28493,3044.2,3043.5,0.21]
["bitfinex","ETHUSD",1736786732229,0.06682213,3044.1,3043.5,0.21]
["bitfinex","ETHUSD",1736786732722,0.06682213,3044.1,3043.5,0.412755]
["bitfinex","ETHUSD",1736786733098,3.28498,3044.2,3043.5,0.412755]
["bitfinex","ETHUSD",1736786733395,0.06671844,3044.1,3043.6,0.21]
["bitfinex","ETHUSD",1736786734437,0.0668636,3044.0,3043.6,0.21]
["bitfinex","ETHUSD",1736786734739,0.0479024,3044.3,3043.8,0.55]
["bitfinex","ETHUSD",1736786734944,0.0668636,3043.9,3043.8,0.55]
["bitfinex","ETHUSD",1736786735098,0.0479024,3044.3,3043.8,0.55]
["bitfinex","ETHUSD",1736786735803,0.06687397,3044.2,3043.8,0.55]
["bitfinex","ETHUSD",1736786736003,0.0479024,3044.3,3043.8,0.55]
["bitfinex","ETHUSD",1736786736241,0.06687397,3044.2,3043.8,0.55]
["bitfinex","ETHUSD",1736786736541,3.3327224,3044.3,3043.8,0.55]
["bitfinex","ETHUSD",1736786736739,0.06687397,3044.1,3043.8,0.55]
["bitfinex","ETHUSD",1736786736939,3.3327224,3044.3,3043.8,0.55]
["bitfinex","ETHUSD",1736786737150,0.0479024,3044.3,3043.8,0.55]
["bitfinex","ETHUSD",1736786737310,0.06687397,3044.2,3043.8,0.55]
["bitfinex","ETHUSD",1736786737697,0.03291642,3044.2,3043.4,1.5772]
["bitfinex","ETHUSD",1736786738021,3.0,3043.7,3043.5,0.21]
["bitfinex","ETHUSD",1736786738227,3.0,3043.7,3043.6,0.21]
["bitfinex","ETHUSD",1736786738410,3.28498,3044.2,3043.7,0.55]
["bitfinex","ETHUSD",1736786738601,0.0479024,3044.3,3043.7,0.55]
["bitfinex","ETHUSD",1736786738602,3.28505,3044.1,3043.7,0.55]
["bitfinex","ETHUSD",1736786738801,0.08081882,3044.3,3043.7,0.55]
["bitfinex","ETHUSD",1736786739037,3.28528,3043.9,3043.7,0.55]
["bitfinex","ETHUSD",1736786739191,3.28528,3043.9,3043.6,0.21]
["bitfinex","ETHUSD",1736786739192,3.28547,3043.7,3043.6,0.21]
["bitfinex","ETHUSD",1736786739397,3.0,3043.7,3043.6,0.21]
["bitfinex","ETHUSD",1736786739842,3.28498,3044.2,3043.7,0.55]
["bitfinex","ETHUSD",1736786740237,3.0,3044.1,3043.7,0.55]
["bitfinex","ETHUSD",1736786740771,0.0479024,3044.3,3043.7,2.1403]
["bitfinex","ETHUSD",1736786740968,0.0479024,3044.3,3043.8,0.23503]
["bitfinex","ETHUSD",1736786741259,0.0479024,3044.3,3044.1,0.55]
["bitfinex","ETHUSD",1736786741408,0.0479024,3044.3,3044.2,0.55]
["bitfinex","ETHUSD",1736786741754,0.0479024,3044.3,3043.8,1.82533]
["bitfinex","ETHUSD",1736786741923,0.0479024,3044.3,3043.8,1.5903]
["bitfinex","ETHUSD",1736786742121,3.3327324,3044.3,3043.8,1.5903]
["bitfinex","ETHUSD",1736786742329,3.3327324,3044.3,3043.9,0.55]
["bitfinex","ETHUSD",1736786742655,3.28524,3044.0,3043.8,1.5903]
["bitfinex","ETHUSD",1736786742856,3.28524,3044.0,3043.6,0.21]
["bitfinex","ETHUSD",1736786743016,3.28544,3043.8,3043.6,0.21]
["bitfinex","ETHUSD",1736786743217,3.31838642,3043.7,3043.6,0.21]
["bitfinex","ETHUSD",1736786743432,3.28584,3043.4,3043.1,1.5758]
["bitfinex","ETHUSD",1736786743631,1.6599,3043.9,3043.2,0.21]
["bitfinex","ETHUSD",1736786743632,0.03291642,3043.7,3043.2,0.21]
["bitfinex","ETHUSD",1736786743972,0.03291642,3043.7,3042.7,1.5758]
["bitfinex","ETHUSD",1736786743973,3.28579,3043.4,3043.3,0.21]
["bitfinex","ETHUSD",1736786744126,0.03291642,3043.8,3043.3,0.21]
["bitfinex","ETHUSD",1736786744327,1.6599,3043.9,3043.3,0.21]
["bitfinex","ETHUSD",1736786744774,3.28572,3043.5,3043.3,0.21]
["bitfinex","ETHUSD",1736786744945,3.28572,3043.5,3043.3,0.16]
["bitfinex","ETHUSD",1736786745267,0.06644878,3043.4,3043.3,0.16]
["bitfinex","ETHUSD",1736786746564,0.06644878,3043.4,3043.3,0.71]
["bitfinex","ETHUSD",1736786746722,0.06644878,3043.4,3043.3,2.3597]
["bitfinex","ETHUSD",1736786746925,3.0,3044.1,3043.3,2.04567]
["bitfinex","ETHUSD",1736786747168,4.6713024,3044.3,3043.4,0.55]
["bitfinex","ETHUSD",1736786747335,0.06644878,3044.0,3043.4,0.55]
["bitfinex","ETHUSD",1736786747539,4.9561724,3044.3,3043.4,3.83577]
["bitfinex","ETHUSD",1736786747738,0.06644878,3043.9,3043.4,0.55]
["bitfinex","ETHUSD",1736786747941,0.03291642,3044.2,3043.4,3.83579]
["bitfinex","ETHUSD",1736786747942,3.285,3044.2,3043.4,3.83579]
["bitfinex","ETHUSD",1736786748271,0.06644878,3043.8,3043.6,0.55]
["bitfinex","ETHUSD",1736786748428,0.0479024,3044.3,3043.8,1.6183]
["bitfinex","ETHUSD",1736786748629,0.06611699,3044.2,3043.9,0.55]
["bitfinex","ETHUSD",1736786748956,0.0479024,3044.3,3043.9,0.55]
["bitfinex","ETHUSD",1736786749158,0.06611699,3044.1,3043.9,0.55]
["bitfinex","ETHUSD",1736786749354,0.06611699,3044.1,3043.8,1.6183]
["bitfinex","ETHUSD",1736786749355,0.0479024,3044.3,3044.1,0.55]
["bitfinex","ETHUSD",1736786749866,0.0479024,3044.3,3044.0,0.21683]
["bitfinex","ETHUSD",1736786750175,0.0479024,3044.3,3044.2,0.55]
["bitfinex","ETHUSD",1736786750338,0.0479024,3044.3,3044.1,0.55]
["bitfinex","ETHUSD",1736786750952,0.0479024,3044.3,3044.2,5.42253]
["bitfinex","ETHUSD",1736786751186,0.0479024,3044.3,3044.2,6.056466]
["bitfinex","ETHUSD",1736786751394,0.0479024,3044.3,3044.2,9.08930573]
["bitfinex","ETHUSD",1736786751564,0.0479024,3044.3,3044.2,9.056466]
["bitfinex","ETHUSD",1736786753770,0.160951,3045.6,3045.1,1.6241]
["bitfinex","ETHUSD",1736786753991,0.160951,3045.6,3045.3,0.55]
["bitfinex","ETHUSD",1736786757492,0.160951,3045.6,3045.3,3.83366]
["bitfinex","ETHUSD",1736786757493,0.06754752,3045.5,3045.3,3.83366]
["bitfinex","ETHUSD",1736786757800,0.06754752,3045.5,3045.4,3.84114]
["bitfinex","ETHUSD",1736786757959,0.05654752,3045.5,3045.4,3.84114]
["bitfinex","ETHUSD",1736786758159,0.160951,3045.6,3045.5,0.55]
["bitfinex","ETHUSD",1736786758591,0.160951,3045.6,3045.5,5.39933]
["bitfinex","ETHUSD",1736786759296,0.160951,3045.6,3045.5,5.40683]
["bitfinex","ETHUSD",1736786759501,0.160951,3045.6,3045.5,12.57669421]
["bitfinex","ETHUSD",1736786759793,0.160951,3045.6,3045.5,12.54386733]
["bitfinex","ETHUSD",1736786760001,0.160951,3045.6,3045.5,13.86592956]
["bitfinex","ETHUSD",1736786760210,3.2816,3047.3,3046.2,3.28267]
["bitfinex","ETHUSD",1736786760373,1.6526,3047.5,3046.3,1.5233]
["bitfinex","ETHUSD",1736786760374,3.2819,3047.1,3046.3,1.5233]
["bitfinex","ETHUSD",1736786760562,3.28193,3047.0,3046.4,0.55]
["bitfinex","ETHUSD",1736786760971,0.06737692,3046.9,3046.4,0.55]
["bitfinex","ETHUSD",1736786761273,3.28185,3047.1,3046.4,0.55]
["bitfinex","ETHUSD",1736786761622,0.06817426,3046.8,3046.1,0.55]
["bitfinex","ETHUSD",1736786761769,3.28214,3046.8,3046.1,0.55]
["bitfinex","ETHUSD",1736786761968,0.06817426,3046.7,3046.1,0.55]
["bitfinex","ETHUSD",1736786762169,0.06817426,3046.7,3046.3,0.55]
["bitfinex","ETHUSD",1736786762474,0.06817426,3046.6,3046.1,0.55]
["bitfinex","ETHUSD",1736786762869,3.28226,3046.7,3046.1,0.55]
["bitfinex","ETHUSD",1736786763066,0.06817426,3046.6,3046.1,0.55]
["bitfinex","ETHUSD",1736786763269,3.28221,3046.8,3046.1,0.76188]
["bitfinex","ETHUSD",1736786763512,3.28221,3046.8,3046.3,0.55]
["bitfinex","ETHUSD",1736786763513,0.06817426,3046.7,3046.3,0.55]
["bitfinex","ETHUSD",1736786763872,3.28221,3046.8,3046.3,0.55]
["bitfinex","ETHUSD",1736786764185,0.06817426,3046.7,3046.3,0.55]
["bitfinex","ETHUSD",1736786764710,3.28213,3046.8,3046.3,0.55]
["bitfinex","ETHUSD",1736786764911,0.06817426,3046.6,3046.3,0.55]
["bitfinex","ETHUSD",1736786765112,1.5606,3046.9,3046.3,0.55]
["bitfinex","ETHUSD",1736786765268,0.06817426,3046.5,3046.3,0.55]
["bitfinex","ETHUSD",1736786765469,3.28196,3047.0,3046.3,0.55]
["bitfinex","ETHUSD",1736786765688,0.06802932,3046.9,3046.5,0.55]
["bitfinex","ETHUSD",1736786766409,0.66279547,3047.2,3046.5,0.55]
["bitfinex","ETHUSD",1736786766578,0.06802932,3046.8,3046.5,0.55]
["bitfinex","ETHUSD",1736786766912,0.06802932,3046.7,3046.5,0.55]
["bitfinex","ETHUSD",1736786767251,3.28182,3047.1,3046.5,0.55]
["bitfinex","ETHUSD",1736786767369,0.06802932,3046.6,3046.5,0.55]
["bitfinex","ETHUSD",1736786767571,0.06802932,3046.6,3046.5,3.85495]
["bitfinex","ETHUSD",1736786767771,3.28125,3047.7,3046.8,0.5575]
["bitfinex","ETHUSD",1736786768008,3.28125,3047.7,3047.0,0.55]
["bitfinex","ETHUSD",1736786768168,3.28146,3047.5,3047.0,0.55]
["bitfinex","ETHUSD",1736786768378,1.5478,3047.4,3047.1,0.209]
["bitfinex","ETHUSD",1736786768574,3.28224,3046.7,3046.4,1.6589]
["bitfinex","ETHUSD",1736786768907,0.06968596,3046.6,3046.1,1.6244]
["bitfinex","ETHUSD",1736786769109,3.2826,3046.4,3046.2,0.209]
["bitfinex","ETHUSD",1736786769324,0.06968596,3046.6,3046.2,0.209]
["bitfinex","ETHUSD",1736786769606,1.5829,3047.2,3046.3,0.55]
["bitfinex","ETHUSD",1736786769770,1.5829,3047.2,3046.5,0.55]
["bitfinex","ETHUSD",1736786769771,4.86467,3047.2,3046.5,0.55]
["bitfinex","ETHUSD",1736786770175,3.0,3047.1,3046.5,0.89446574]
["bitfinex","ETHUSD",1736786770400,3.94037639,3047.4,3046.5,0.89446574]
["bitfinex","ETHUSD",1736786770600,3.94037639,3047.4,3047.1,0.55]
["bitfinex","ETHUSD",1736786770601,0.65886639,3047.4,3047.1,0.55]
["bitfinex","ETHUSD",1736786770997,0.69178281,3047.4,3047.2,0.209]
["bitfinex","ETHUSD",1736786771315,3.28213,3046.8,3046.4,1.5278]
["bitfinex","ETHUSD",1736786771475,3.28223,3046.8,3046.5,0.209]
["bitfinex","ETHUSD",1736786771978,3.28223,3046.7,3046.6,0.55]
["bitfinex","ETHUSD",1736786772618,3.28223,3046.7,3046.1,1.5278]
["bitfinex","ETHUSD",1736786772619,3.28213,3046.8,3046.1,1.5278]
["bitfinex","ETHUSD",1736786772920,3.28213,3046.8,3045.4,3.140755]
["bitfinex","ETHUSD",1736786772921,4.83033,3046.7,3046.6,0.209]
["bitfinex","ETHUSD",1736786773120,4.83033,3046.7,3045.8,1.5309]
["bitfinex","ETHUSD",1736786773121,3.0,3046.6,3045.8,1.5309]
["bitfinex","ETHUSD",1736786773427,0.64774823,3046.7,3046.0,0.55]
["bitfinex","ETHUSD",1736786773575,3.28289,3046.1,3045.9,0.209]
["bitfinex","ETHUSD",1736786773771,1.571,3046.6,3045.9,0.209]
["bitfinex","ETHUSD",1736786773998,3.28268,3046.3,3045.9,0.209]
["bitfinex","ETHUSD",1736786774482,3.28268,3046.3,3046.0,0.55]
["bitfinex","ETHUSD",1736786774932,3.28278,3046.2,3046.0,0.55]
["bitfinex","ETHUSD",1736786775219,1.571,3046.6,3045.5,1.6519]
["bitfinex","ETHUSD",1736786775382,0.06968596,3046.1,3045.6,0.209]
["bitfinex","ETHUSD",1736786775578,3.28331,3045.7,3045.6,0.209]
["bitfinex","ETHUSD",1736786775782,3.0,3045.9,3045.6,0.209]
["bitfinex","ETHUSD",1736786776012,3.28353,3045.5,3045.4,2.714]
["bitfinex","ETHUSD",1736786776187,3.28353,3045.5,3045.4,2.922]
["bitfinex","ETHUSD",1736786776389,3.28341,3045.7,3045.4,2.922]
["bitfinex","ETHUSD",1736786776595,0.06968596,3045.5,3045.4,2.922]
["bitfinex","ETHUSD",1736786776904,2.078,3044.7,3044.6,1.6188]
["bitfinex","ETHUSD",1736786777103,3.28378,3045.3,3044.6,1.8268]
["bitfinex","ETHUSD",1736786777304,3.28378,3045.3,3044.7,0.18268]
["bitfinex","ETHUSD",1736786777508,3.38653238,3045.2,3044.7,0.18268]
["bitfinex","ETHUSD",1736786777686,3.28438,3044.8,3043.7,1.62]
["bitfinex","ETHUSD",1736786777885,0.06968596,3045.2,3044.0,3.28506]
["bitfinex","ETHUSD",1736786778085,3.28419,3044.9,3044.0,0.0075]
["bitfinex","ETHUSD",1736786778326,3.28419,3044.9,3043.9,0.45506]
["bitfinex","ETHUSD",1736786778493,0.06968596,3044.8,3043.9,0.45506]
["bitfinex","ETHUSD",1736786778824,0.06968596,3044.8,3044.0,0.0075]
["bitfinex","ETHUSD",1736786779008,0.06968596,3044.8,3044.0,3.49314]
["bitfinex","ETHUSD",1736786779214,3.28417,3045.0,3044.1,0.0075]
["bitfinex","ETHUSD",1736786779384,4.5354,3045.3,3044.2,0.350064]
["bitfinex","ETHUSD",1736786779385,0.06691077,3044.7,3044.2,0.350064]
["bitfinex","ETHUSD",1736786779585,1.5354,3045.3,3044.2,0.350064]
["bitfinex","ETHUSD",1736786779782,3.35144077,3044.6,3044.3,0.208]
["bitfinex","ETHUSD",1736786780037,0.03291642,3044.5,3044.3,0.208]
["bitfinex","ETHUSD",1736786780190,3.28453,3044.6,3044.3,0.208]
["bitfinex","ETHUSD",1736786780381,0.65252016,3044.9,3043.9,0.45506]
["bitfinex","ETHUSD",1736786780382,0.06691077,3044.4,3043.9,0.45506]
["bitfinex","ETHUSD",1736786780585,3.28465,3044.5,3044.0,0.208]
["bitfinex","ETHUSD",1736786780786,0.06691077,3044.3,3044.0,0.208]
["bitfinex","ETHUSD",1736786781053,1.6255,3044.6,3044.0,0.208]
["bitfinex","ETHUSD",1736786781210,0.06691077,3044.2,3044.0,0.208]
["bitfinex","ETHUSD",1736786781410,1.6255,3044.6,3044.0,0.208]
["bitfinex","ETHUSD",1736786781608,3.28484,3044.3,3044.0,0.208]
["bitfinex","ETHUSD",1736786781826,3.28497,3044.2,3044.0,0.208]
["bitfinex","ETHUSD",1736786782201,0.06691077,3044.1,3044.0,0.208]
["bitfinex","ETHUSD",1736786783201,0.06691077,3044.1,3043.6,1.6143]
["bitfinex","ETHUSD",1736786783402,0.06691077,3044.1,3043.7,0.208]
["bitfinex","ETHUSD",1736786783705,0.06691077,3044.1,3043.7,0.39023]
["bitfinex","ETHUSD",1736786783902,3.0,3044.3,3043.7,0.39023]
["bitfinex","ETHUSD",1736786784096,0.06601958,3044.2,3043.7,0.39023]
["bitfinex","ETHUSD",1736786784723,0.06601958,3044.2,3043.8,0.208]
["bitfinex","ETHUSD",1736786784930,3.28492,3044.3,3043.8,0.208]
["bitfinex","ETHUSD",1736786785118,0.06592629,3044.1,3043.8,0.208]
["bitfinex","ETHUSD",1736786785315,3.94409874,3044.4,3043.8,0.208]
["bitfinex","ETHUSD",1736786785628,0.06592629,3044.0,3043.8,0.39023]
["bitfinex","ETHUSD",1736786785830,0.65935874,3044.4,3043.8,0.39023]
["bitfinex","ETHUSD",1736786786122,3.28515,3044.0,3043.8,0.208]
["bitfinex","ETHUSD",1736786786328,0.09884271,3044.3,3043.8,0.208]
["bitfinex","ETHUSD",1736786786493,3.0,3044.3,3043.8,0.208]
["bitfinex","ETHUSD",1736786786694,3.28512,3044.1,3043.8,0.208]
["bitfinex","ETHUSD",1736786786893,3.28518,3044.0,3043.8,0.208]
["bitfinex","ETHUSD",1736786787090,3.0,3044.3,3043.8,0.208]
["bitfinex","ETHUSD",1736786787296,0.06592629,3044.2,3043.8,0.208]
["bitfinex","ETHUSD",1736786787492,0.65935874,3044.4,3043.8,0.208]
["bitfinex","ETHUSD",1736786787493,0.34617292,3044.4,3043.9,1.6559]
["bitfinex","ETHUSD",1736786787691,0.06592629,3044.3,3044.1,0.55]
["bitfinex","ETHUSD",1736786787892,0.06592629,3044.3,3044.0,0.18639]
["bitfinex","ETHUSD",1736786787893,0.34617292,3044.4,3044.0,0.18639]
["bitfinex","ETHUSD",1736786788089,3.35075629,3044.3,3044.0,0.18639]
["bitfinex","ETHUSD",1736786788294,3.35075629,3044.3,3043.8,0.208]
["bitfinex","ETHUSD",1736786788695,1.71252629,3044.3,3043.8,0.208]
["bitfinex","ETHUSD",1736786788903,1.71252629,3044.3,3043.9,0.208]
["bitfinex","ETHUSD",1736786789126,3.28538,3043.8,3043.2,1.5732]
["bitfinex","ETHUSD",1736786789437,3.28511,3044.1,3043.3,0.758]
["bitfinex","ETHUSD",1736786789611,0.06592629,3043.7,3043.5,1.57]
["bitfinex","ETHUSD",1736786789806,3.28494,3044.2,3043.5,1.57]
["bitfinex","ETHUSD",1736786790025,0.06592629,3043.6,3043.5,1.57]
["bitfinex","ETHUSD",1736786790331,3.28496,3044.2,3043.5,1.57]
["bitfinex","ETHUSD",1736786790532,3.28496,3044.2,3043.5,2.131386]
["bitfinex","ETHUSD",1736786790699,3.34983632,3044.1,3043.5,2.131386]
["bitfinex","ETHUSD",1736786790900,3.28517,3044.0,3043.5,1.57]
["bitfinex","ETHUSD",1736786791200,3.28517,3044.0,3043.5,1.55038576]
["bitfinex","ETHUSD",1736786791416,0.06478632,3043.9,3043.5,1.55038576]
["bitfinex","ETHUSD",1736786791932,0.06478632,3043.9,3042.1,3.28717]
["bitfinex","ETHUSD",1736786791933,0.06478632,3043.9,3043.6,0.208]
["bitfinex","ETHUSD",1736786792234,6.28536,3043.8,3043.7,0.208]
["bitfinex","ETHUSD",1736786792463,6.28552,3043.7,3042.8,0.5575]
["bitfinex","ETHUSD",1736786792667,3.28507,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1736786792863,1.6132,3044.3,3043.0,0.565]
["bitfinex","ETHUSD",1736786792864,0.06478632,3043.6,3043.4,0.383597]
["bitfinex","ETHUSD",1736786793160,3.2849,3044.3,3043.5,0.55]
["bitfinex","ETHUSD",1736786793479,3.28502,3044.2,3043.1,0.55]
["bitfinex","ETHUSD",1736786793764,3.28502,3044.2,3043.4,0.55]
["bitfinex","ETHUSD",1736786794063,0.06445457,3044.1,3043.6,0.55]
["bitfinex","ETHUSD",1736786794261,0.06445457,3044.1,3043.7,1.5443]
["bitfinex","ETHUSD",1736786794452,3.0,3044.5,3043.7,1.5443]
["bitfinex","ETHUSD",1736786794453,6.95602739,3044.5,3043.7,1.5443]
["bitfinex","ETHUSD",1736786794761,3.2852,3044.0,3043.5,0.383585]
["bitfinex","ETHUSD",1736786794940,4.91256,3044.0,3043.6,0.208]
["bitfinex","ETHUSD",1736786795255,3.28542,3043.8,3043.6,0.208]
["bitfinex","ETHUSD",1736786795422,3.28547,3043.7,3043.6,0.208]
["bitfinex","ETHUSD",1736786795627,0.03291642,3043.9,3043.0,1.5338]
["bitfinex","ETHUSD",1736786795855,6.28547,3043.7,3043.6,0.208]
["bitfinex","ETHUSD",1736786796131,3.28506,3044.1,3043.6,0.208]
["bitfinex","ETHUSD",1736786796558,0.65114808,3044.0,3043.6,0.208]
["bitfinex","ETHUSD",1736786796734,0.65114808,3044.0,3043.6,1.8017]
["bitfinex","ETHUSD",1736786796941,0.65114808,3044.0,3043.7,0.18017]
["bitfinex","ETHUSD",1736786797141,1.5397,3044.6,3043.7,0.18017]
["bitfinex","ETHUSD",1736786797372,3.28476,3044.4,3043.7,0.18017]
["bitfinex","ETHUSD",1736786797671,1.5397,3044.6,3043.7,0.18017]
["bitfinex","ETHUSD",1736786797876,3.28493,3044.2,3043.7,0.18017]
["bitfinex","ETHUSD",1736786798180,3.28504,3044.1,3043.8,0.198187]
["bitfinex","ETHUSD",1736786798325,0.64936988,3044.3,3043.8,0.198187]
["bitfinex","ETHUSD",1736786798680,3.28566,3043.6,3043.3,1.6499]
["bitfinex","ETHUSD",1736786798860,3.28569,3043.5,3043.4,0.208]
["bitfinex","ETHUSD",1736786799067,3.28586,3043.4,3042.6,1.6499]
["bitfinex","ETHUSD",1736786799364,3.28614,3043.1,3042.7,0.208]
["bitfinex","ETHUSD",1736786799868,3.28584,3043.4,3042.7,0.208]
["bitfinex","ETHUSD",1736786800102,1.5549,3044.6,3043.1,0.55]
["bitfinex","ETHUSD",1736786800382,0.66254169,3044.2,3043.3,0.55]
["bitfinex","ETHUSD",1736786800553,3.28514,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1736786800738,3.28514,3044.1,3043.2,1.5158]
["bitfinex","ETHUSD",1736786800739,3.28555,3043.7,3043.2,1.5158]
["bitfinex","ETHUSD",1736786800937,3.28577,3043.5,3043.3,0.208]
["bitfinex","ETHUSD",1736786801157,3.28579,3043.4,3043.3,0.208]
["bitfinex","ETHUSD",1736786801368,3.34967427,3043.4,3042.9,1.5158]
["bitfinex","ETHUSD",1736786801544,3.34967427,3043.4,3043.3,0.208]
["bitfinex","ETHUSD",1736786802748,0.06388427,3043.4,3043.3,0.208]
["bitfinex","ETHUSD",1736786803155,0.6937468,3043.8,3043.3,0.208]
["bitfinex","ETHUSD",1736786803461,0.66083038,3043.8,3043.3,0.208]
["bitfinex","ETHUSD",1736786803640,3.28562,3043.6,3043.3,0.208]
["bitfinex","ETHUSD",1736786804143,0.06341762,3043.5,3043.3,0.208]
["bitfinex","ETHUSD",1736786804587,0.06341762,3043.5,3043.4,0.55]
["bitfinex","ETHUSD",1736786804889,3.28568,3043.6,3043.3,0.208]
["bitfinex","ETHUSD",1736786805061,0.06336577,3043.5,3043.3,0.208]
["bitfinex","ETHUSD",1736786805391,3.28602,3043.2,3042.6,1.6006]
["bitfinex","ETHUSD",1736786805702,3.28602,3043.2,3042.7,0.208]
["bitfinex","ETHUSD",1736786805703,3.0,3043.2,3042.7,0.208]
["bitfinex","ETHUSD",1736786806001,3.28667,3042.6,3042.1,1.6006]
["bitfinex","ETHUSD",1736786806292,3.28698,3042.3,3042.2,0.208]
["bitfinex","ETHUSD",1736786806457,1.6179,3042.6,3042.2,0.208]
["bitfinex","ETHUSD",1736786806670,3.2868,3042.5,3042.2,0.208]
["bitfinex","ETHUSD",1736786807213,3.28698,3042.3,3042.2,0.208]
["bitfinex","ETHUSD",1736786807349,3.28749,3041.9,3041.5,1.5116]
["bitfinex","ETHUSD",1736786807549,0.03291642,3042.1,3041.6,0.208]
["bitfinex","ETHUSD",1736786807888,3.2875,3041.9,3041.6,0.208]
["bitfinex","ETHUSD",1736786808202,3.28706,3042.3,3041.6,0.37996]
["bitfinex","ETHUSD",1736786808350,0.06017037,3041.8,3041.7,0.55]
["bitfinex","ETHUSD",1736786808549,0.69717215,3042.4,3041.6,0.37996]
["bitfinex","ETHUSD",1736786808752,0.06017037,3041.8,3041.6,0.208]
["bitfinex","ETHUSD",1736786808981,1.5687,3042.0,3041.2,1.6015]
["bitfinex","ETHUSD",1736786809180,0.06013924,3041.7,3041.3,0.208]
["bitfinex","ETHUSD",1736786809380,1.5687,3042.0,3041.3,0.208]
["bitfinex","ETHUSD",1736786809583,0.06013924,3041.6,3041.3,0.208]
["bitfinex","ETHUSD",1736786809787,1.5687,3042.0,3041.3,0.38895]
["bitfinex","ETHUSD",1736786810048,4.5647,3042.5,3041.4,0.58287789]
["bitfinex","ETHUSD",1736786810293,3.28525,3044.0,3042.1,0.55]
["bitfinex","ETHUSD",1736786810294,3.28639,3042.9,3042.1,0.55]
["bitfinex","ETHUSD",1736786810609,3.0,3042.8,3042.3,0.55]
["bitfinex","ETHUSD",1736786810769,3.33909641,3042.8,3042.3,0.55]
["bitfinex","ETHUSD",1736786810971,3.33909641,3042.8,3042.3,0.76287]
["bitfinex","ETHUSD",1736786811353,3.26267041,3042.8,3042.3,0.76287]
["bitfinex","ETHUSD",1736786811554,3.28666,3042.6,3041.9,1.5407]
["bitfinex","ETHUSD",1736786811754,3.28678,3042.5,3041.9,1.5407]
["bitfinex","ETHUSD",1736786811955,3.28691,3042.4,3042.0,0.55]
["bitfinex","ETHUSD",1736786812154,3.33778219,3042.4,3042.0,0.55]
["bitfinex","ETHUSD",1736786812399,3.28707,3042.3,3041.9,1.5407]
["bitfinex","ETHUSD",1736786812902,0.05087219,3042.2,3042.0,0.208]
["bitfinex","ETHUSD",1736786813102,1.5894,3042.4,3042.0,0.208]
["bitfinex","ETHUSD",1736786813253,0.03291642,3042.3,3042.0,0.208]
["bitfinex","ETHUSD",1736786813603,6.28724,3042.1,3042.0,0.208]
["bitfinex","ETHUSD",1736786814102,6.33811219,3042.1,3042.0,0.208]
["bitfinex","ETHUSD",1736786816101,6.33811219,3042.1,3041.4,1.5407]
["bitfinex","ETHUSD",1736786816273,3.28757,3041.8,3041.5,0.208]
["bitfinex","ETHUSD",1736786816888,0.05087219,3041.7,3041.5,0.208]
["bitfinex","ETHUSD",1736786817208,3.28764,3041.7,3041.5,0.208]
["bitfinex","ETHUSD",1736786817424,3.33832134,3041.6,3041.1,1.5028]
["bitfinex","ETHUSD",1736786817700,3.33832134,3041.6,3041.2,0.208]
["bitfinex","ETHUSD",1736786818254,3.33832134,3041.6,3041.3,0.208]
["bitfinex","ETHUSD",1736786819073,0.05058134,3041.6,3041.4,0.55]
["bitfinex","ETHUSD",1736786819310,3.28715,3042.2,3041.4,0.55]
["bitfinex","ETHUSD",1736786819610,0.0504255,3042.1,3041.6,0.55]
["bitfinex","ETHUSD",1736786819780,0.0504255,3042.1,3041.5,1.5028]
["bitfinex","ETHUSD",1736786819781,0.0504255,3042.1,3041.8,0.55]
["bitfinex","ETHUSD",1736786819974,1.6466,3042.9,3041.9,1.6091]
["bitfinex","ETHUSD",1736786820176,1.6466,3042.9,3042.0,3.8373]
["bitfinex","ETHUSD",1736786820495,3.3368955,3042.8,3042.0,0.55]
["bitfinex","ETHUSD",1736786820673,3.28701,3042.3,3041.9,1.6091]
["bitfinex","ETHUSD",1736786821015,3.28666,3042.6,3041.9,1.6091]
["bitfinex","ETHUSD",1736786821016,3.2873,3042.1,3041.9,1.6091]
["bitfinex","ETHUSD",1736786821179,0.0504255,3042.2,3041.4,2.0986]
["bitfinex","ETHUSD",1736786821505,3.0504255,3042.1,3041.4,2.0986]
["bitfinex","ETHUSD",1736786821908,0.0504255,3042.1,3041.4,5.38651]
["bitfinex","ETHUSD",1736786822110,3.0,3042.1,3041.4,5.38651]
["bitfinex","ETHUSD",1736786822284,4.87159,3042.6,3041.8,0.55]
["bitfinex","ETHUSD",1736786822285,0.0504255,3042.0,3041.8,0.55]
["bitfinex","ETHUSD",1736786822500,3.93454986,3042.6,3041.8,0.55]
["bitfinex","ETHUSD",1736786822803,3.0504255,3042.5,3041.8,0.55]
["bitfinex","ETHUSD",1736786823108,0.0504255,3042.5,3041.8,3.8375]
["bitfinex","ETHUSD",1736786823265,1.5849,3042.9,3042.0,0.55]
["bitfinex","ETHUSD",1736786823463,0.64354787,3042.9,3042.2,0.55]
["bitfinex","ETHUSD",1736786823776,1.5561,3043.2,3042.6,0.55]
["bitfinex","ETHUSD",1736786823777,0.0504255,3042.8,3042.6,0.55]
["bitfinex","ETHUSD",1736786823978,0.0504255,3042.8,3042.7,0.97112]
["bitfinex","ETHUSD",1736786824172,3.28635,3042.9,3042.7,0.97112]
["bitfinex","ETHUSD",1736786824380,0.0504359,3042.8,3042.7,0.97112]
["bitfinex","ETHUSD",1736786824696,3.28618,3043.1,3042.7,0.97112]
["bitfinex","ETHUSD",1736786825005,0.05010257,3043.0,3042.7,0.758]
["bitfinex","ETHUSD",1736786825623,0.05010257,3043.0,3042.8,0.208]
["bitfinex","ETHUSD",1736786825824,6.28633,3042.9,3042.8,0.208]
["bitfinex","ETHUSD",1736786825981,0.64328428,3043.3,3042.8,0.208]
["bitfinex","ETHUSD",1736786826335,3.28615,3043.1,3042.8,0.208]
["bitfinex","ETHUSD",1736786826497,3.3374231,3043.0,3042.8,0.208]
["bitfinex","ETHUSD",1736786826708,0.0511931,3043.0,3042.8,0.208]
["bitfinex","ETHUSD",1736786827233,0.0511931,3043.0,3042.6,0.55]
["bitfinex","ETHUSD",1736786827536,0.0511931,3043.0,3042.7,0.208]
["bitfinex","ETHUSD",1736786827837,3.3374431,3043.0,3042.7,0.208]
["bitfinex","ETHUSD",1736786828340,3.3374431,3043.0,3042.8,0.208]
["bitfinex","ETHUSD",1736786828341,4.98414642,3042.9,3042.8,0.208]
["bitfinex","ETHUSD",1736786828642,1.6649,3042.9,3041.9,0.55]
["bitfinex","ETHUSD",1736786828801,3.28644,3042.8,3042.0,0.42249]
["bitfinex","ETHUSD",1736786829007,3.0,3042.6,3042.1,0.55]
["bitfinex","ETHUSD",1736786829201,1.7160931,3042.9,3042.1,0.55]
["bitfinex","ETHUSD",1736786829202,3.0,3042.8,3042.1,0.55]
["bitfinex","ETHUSD",1736786829430,3.0,3042.8,3042.0,3.70976]
["bitfinex","ETHUSD",1736786829431,3.28695,3042.4,3042.0,0.42249]
["bitfinex","ETHUSD",1736786829738,0.0511931,3042.5,3041.5,1.5461]
["bitfinex","ETHUSD",1736786829739,3.28749,3041.9,3041.5,1.5461]
["bitfinex","ETHUSD",1736786829900,3.28749,3041.9,3041.6,0.208]
["bitfinex","ETHUSD",1736786830108,0.0511931,3041.8,3041.7,0.55]
["bitfinex","ETHUSD",1736786830456,6.28698,3042.4,3041.7,0.55]
["bitfinex","ETHUSD",1736786830654,1.5671,3042.8,3041.7,5.44643]
["bitfinex","ETHUSD",1736786830655,0.0511931,3041.8,3041.7,5.44643]
["bitfinex","ETHUSD",1736786830955,3.28661,3042.7,3041.8,3.28752]
["bitfinex","ETHUSD",1736786831157,3.28661,3042.7,3041.9,0.55]
["bitfinex","ETHUSD",1736786831449,0.0511931,3042.6,3042.1,3.83716]
["bitfinex","ETHUSD",1736786832004,0.0511931,3042.6,3042.3,0.55]
["bitfinex","ETHUSD",1736786832205,3.28635,3042.9,3042.3,0.954516]
["bitfinex","ETHUSD",1736786832461,0.0511931,3042.5,3042.3,0.954516]
["bitfinex","ETHUSD",1736786832763,4.91947,3043.1,3042.5,0.55]
["bitfinex","ETHUSD",1736786832764,0.67448679,3043.1,3042.5,0.55]
["bitfinex","ETHUSD",1736786833065,1.6333,3044.6,3042.7,0.0075]
["bitfinex","ETHUSD",1736786833207,3.28485,3044.3,3043.3,2.1173]
["bitfinex","ETHUSD",1736786833408,3.28485,3044.3,3043.5,0.55]
["bitfinex","ETHUSD",1736786833608,3.28485,3044.3,3043.7,0.55]
["bitfinex","ETHUSD",1736786833963,0.64628158,3043.9,3043.7,0.55]
["bitfinex","ETHUSD",1736786834265,0.82518993,3045.0,3043.8,2.16515205]
["bitfinex","ETHUSD",1736786834266,3.28422,3044.9,3043.8,2.16515205]
["bitfinex","ETHUSD",1736786834552,1.6333,3045.1,3044.5,0.55]
["bitfinex","ETHUSD",1736786834553,0.67488219,3044.8,3044.5,0.55]
["bitfinex","ETHUSD",1736786834961,0.67488219,3044.8,3043.5,1.6477]
["bitfinex","ETHUSD",1736786835105,0.67488219,3044.8,3043.6,0.208]
["bitfinex","ETHUSD",1736786835106,1.55631642,3044.7,3043.6,0.208]
["bitfinex","ETHUSD",1736786835309,3.28494,3044.2,3043.6,0.208]
["bitfinex","ETHUSD",1736786835506,3.28494,3044.2,3043.7,0.55]
["bitfinex","ETHUSD",1736786835957,0.05323794,3044.1,3043.7,0.55]
["bitfinex","ETHUSD",1736786836159,0.05323794,3044.1,3043.7,0.79057]
["bitfinex","ETHUSD",1736786837335,3.33831794,3044.1,3043.6,0.208]
["bitfinex","ETHUSD",1736786837537,0.05323794,3044.1,3043.6,0.208]
["bitfinex","ETHUSD",1736786837753,0.03291642,3044.0,3043.6,0.208]
["bitfinex","ETHUSD",1736786838056,0.03291642,3043.9,3043.6,0.208]
["bitfinex","ETHUSD",1736786838255,0.08723376,3043.9,3043.6,0.208]
["bitfinex","ETHUSD",1736786838440,0.08723376,3043.9,3043.2,1.6036]
["bitfinex","ETHUSD",1736786838441,3.28547,3043.7,3043.2,1.6036]
["bitfinex","ETHUSD",1736786838622,0.05431734,3043.9,3043.3,0.207]
["bitfinex","ETHUSD",1736786838825,3.2853,3043.9,3043.3,0.207]
["bitfinex","ETHUSD",1736786839026,3.28558,3043.6,3043.3,0.207]
["bitfinex","ETHUSD",1736786839341,0.05420321,3043.5,3043.3,0.207]
["bitfinex","ETHUSD",1736786839511,3.0,3043.7,3043.3,0.207]
["bitfinex","ETHUSD",1736786839716,0.05420321,3043.6,3043.3,0.207]
["bitfinex","ETHUSD",1736786840757,0.05420321,3043.6,3043.4,0.55]
["bitfinex","ETHUSD",1736786841129,3.28496,3044.2,3043.4,0.55]
["bitfinex","ETHUSD",1736786841323,0.64710337,3044.0,3043.4,0.55]
["bitfinex","ETHUSD",1736786841744,0.0539853,3043.9,3043.4,0.78606]
["bitfinex","ETHUSD",1736786841952,1.5696,3043.8,3043.5,0.207]
["bitfinex","ETHUSD",1736786842166,3.28558,3043.6,3042.9,1.5468]
["bitfinex","ETHUSD",1736786842429,0.03291642,3043.7,3043.1,0.55]
["bitfinex","ETHUSD",1736786842648,0.0539853,3043.5,3043.1,0.55]
["bitfinex","ETHUSD",1736786842978,3.28562,3043.6,3043.1,0.55]
["bitfinex","ETHUSD",1736786843300,3.93225337,3044.0,3043.1,0.55]
["bitfinex","ETHUSD",1736786843301,0.0539853,3043.4,3043.1,0.55]
["bitfinex","ETHUSD",1736786843583,0.64710337,3044.0,3043.3,2.0968]
["bitfinex","ETHUSD",1736786844062,3.28504,3044.2,3043.3,2.0968]
["bitfinex","ETHUSD",1736786844265,1.5696,3044.4,3043.4,0.20968]
["bitfinex","ETHUSD",1736786844476,0.66700695,3044.2,3043.5,0.55]
["bitfinex","ETHUSD",1736786844643,3.95195695,3044.2,3043.5,0.55]
["bitfinex","ETHUSD",1736786844980,1.5696,3044.4,3043.5,0.55]
["bitfinex","ETHUSD",1736786845182,3.28484,3044.3,3043.5,0.55]
["bitfinex","ETHUSD",1736786845970,3.93722509,3044.3,3043.4,0.20968]
["bitfinex","ETHUSD",1736786846294,3.93722509,3044.3,3043.5,0.504237]
["bitfinex","ETHUSD",1736786847256,3.28494,3044.2,3043.5,0.504237]
["bitfinex","ETHUSD",1736786848699,3.65238509,3044.3,3043.5,1.054237]
["bitfinex","ETHUSD",1736786849013,3.65238509,3044.3,3043.5,0.55]
["bitfinex","ETHUSD",1736786849299,3.93728509,3044.3,3043.6,1.5167]
["bitfinex","ETHUSD",1736786850213,0.65238509,3044.3,3043.7,0.55]
["bitfinex","ETHUSD",1736786850373,1.6532,3045.1,3044.2,1.5477]
["bitfinex","ETHUSD",1736786850554,5.86366962,3046.3,3043.7,3.0]
["bitfinex","ETHUSD",1736786850555,4.93678,3045.5,3044.6,2.0977]
["bitfinex","ETHUSD",1736786850760,3.2831,3045.9,3044.6,2.0977]
["bitfinex","ETHUSD",1736786850761,3.28332,3045.7,3044.7,3.822559]
["bitfinex","ETHUSD",1736786851058,3.28355,3045.5,3044.8,0.55]
["bitfinex","ETHUSD",1736786851398,3.28343,3045.6,3044.7,3.83436]
["bitfinex","ETHUSD",1736786851593,3.28343,3045.6,3044.8,0.03283841]
["bitfinex","ETHUSD",1736786851771,0.03291642,3045.5,3044.7,0.55]
["bitfinex","ETHUSD",1736786851973,3.2836,3045.5,3044.7,0.55]
["bitfinex","ETHUSD",1736786852605,3.0,3045.6,3044.7,0.55]
["bitfinex","ETHUSD",1736786852815,3.0,3045.6,3044.6,1.5477]
["bitfinex","ETHUSD",1736786852816,3.28387,3045.2,3044.6,1.5477]
["bitfinex","ETHUSD",1736786852979,0.66601899,3045.7,3044.6,1.5477]
["bitfinex","ETHUSD",1736786853184,3.0,3045.4,3044.6,1.5477]
["bitfinex","ETHUSD",1736786853385,3.28361,3045.5,3044.6,1.5477]
["bitfinex","ETHUSD",1736786853718,0.64462379,3045.1,3044.6,1.5477]
["bitfinex","ETHUSD",1736786854067,3.28377,3045.3,3044.6,1.5477]
["bitfinex","ETHUSD",1736786855272,1.602,3045.3,3044.7,0.207]
["bitfinex","ETHUSD",1736786856011,3.0,3045.2,3044.7,0.207]
["bitfinex","ETHUSD",1736786856221,6.28387,3045.2,3044.7,0.207]
["bitfinex","ETHUSD",1736786856375,3.95008712,3045.4,3044.7,0.207]
["bitfinex","ETHUSD",1736786856771,3.28379,3045.3,3044.7,0.207]
["bitfinex","ETHUSD",1736786857205,3.28359,3045.5,3044.7,0.93247]
["bitfinex","ETHUSD",1736786857470,3.28337,3045.7,3044.9,1.5557]
["bitfinex","ETHUSD",1736786857799,3.28351,3045.6,3044.9,1.5557]
["bitfinex","ETHUSD",1736786857973,3.28353,3045.5,3044.9,1.5557]
["bitfinex","ETHUSD",1736786858616,0.66062742,3045.7,3044.9,1.5557]
["bitfinex","ETHUSD",1736786858783,3.28376,3045.3,3044.9,1.5557]
["bitfinex","ETHUSD",1736786859281,3.0,3045.4,3045.0,0.207]
["bitfinex","ETHUSD",1736786859480,3.28367,3045.4,3045.0,0.207]
["bitfinex","ETHUSD",1736786859801,0.66062742,3045.7,3045.0,0.207]
["bitfinex","ETHUSD",1736786859802,3.0,3045.5,3045.0,0.207]
["bitfinex","ETHUSD",1736786860107,3.28356,3045.5,3045.0,0.207]
["bitfinex","ETHUSD",1736786860321,3.0,3045.4,3045.0,0.207]
["bitfinex","ETHUSD",1736786860684,0.66062742,3045.7,3045.0,0.207]
["bitfinex","ETHUSD",1736786860888,1.5546,3045.5,3044.5,1.6251]
["bitfinex","ETHUSD",1736786861123,0.03291642,3045.4,3044.6,0.207]
["bitfinex","ETHUSD",1736786861331,3.0,3044.9,3044.7,0.207]
["bitfinex","ETHUSD",1736786861516,1.5546,3045.5,3044.7,0.207]
["bitfinex","ETHUSD",1736786861720,3.2835,3045.6,3044.8,1.6251]
["bitfinex","ETHUSD",1736786861936,0.66062742,3045.7,3044.9,0.18321]
["bitfinex","ETHUSD",1736786862087,3.0,3045.4,3044.9,0.18321]
["bitfinex","ETHUSD",1736786862288,0.66062742,3045.7,3044.9,0.18321]
["bitfinex","ETHUSD",1736786862519,0.03291642,3045.6,3044.8,1.6251]
["bitfinex","ETHUSD",1736786862698,0.03291642,3045.6,3044.7,0.207]
["bitfinex","ETHUSD",1736786862699,3.0,3045.1,3044.7,0.207]
["bitfinex","ETHUSD",1736786863410,3.0,3045.3,3044.7,0.207]
["bitfinex","ETHUSD",1736786864133,3.28375,3045.3,3044.7,0.207]
["bitfinex","ETHUSD",1736786864535,3.28375,3045.3,3044.5,4.90968]
["bitfinex","ETHUSD",1736786864536,0.03291642,3045.2,3044.5,1.6251]
["bitfinex","ETHUSD",1736786864839,3.28476,3044.4,3044.2,1.5067]
["bitfinex","ETHUSD",1736786865137,3.28476,3044.4,3044.3,0.206]
["bitfinex","ETHUSD",1736786865332,3.33929677,3044.4,3044.3,0.206]
["bitfinex","ETHUSD",1736786865534,6.33929677,3044.4,3044.3,0.206]
["bitfinex","ETHUSD",1736786866344,0.05453677,3044.4,3044.3,0.206]
["bitfinex","ETHUSD",1736786866634,3.28437,3044.8,3044.3,1.7127]
["bitfinex","ETHUSD",1736786866635,3.95296115,3044.8,3044.3,1.7127]
["bitfinex","ETHUSD",1736786866808,0.05453677,3044.4,3044.3,1.7127]
["bitfinex","ETHUSD",1736786867003,3.28461,3044.5,3044.3,0.206]
["bitfinex","ETHUSD",1736786867218,0.05453677,3044.4,3044.3,0.206]
["bitfinex","ETHUSD",1736786867772,0.66859115,3044.8,3044.3,0.206]
["bitfinex","ETHUSD",1736786867917,0.05453677,3044.7,3044.3,0.206]
["bitfinex","ETHUSD",1736786868118,3.28443,3044.7,3044.3,0.206]
["bitfinex","ETHUSD",1736786868327,0.05385196,3044.6,3044.3,0.206]
["bitfinex","ETHUSD",1736786868520,3.28443,3044.7,3044.3,0.206]
["bitfinex","ETHUSD",1736786868720,0.05385196,3044.6,3044.3,0.206]
["bitfinex","ETHUSD",1736786868946,0.05385196,3044.6,3044.3,0.306]
["bitfinex","ETHUSD",1736786869157,6.28471,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1736786869459,6.33849969,3044.4,3044.3,0.306]
["bitfinex","ETHUSD",1736786870032,6.33849969,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1736786870237,3.28525,3043.9,3043.8,0.206]
["bitfinex","ETHUSD",1736786870449,3.0,3043.8,3043.7,0.206]
["bitfinex","ETHUSD",1736786870635,7.85597642,3043.8,3043.7,0.206]
["bitfinex","ETHUSD",1736786870834,7.82306,3043.8,3043.7,0.206]
["bitfinex","ETHUSD",1736786871041,3.28589,3043.4,3043.0,1.5244]
["bitfinex","ETHUSD",1736786871235,3.28589,3043.4,3043.1,0.206]
["bitfinex","ETHUSD",1736786871564,0.05299035,3043.3,3043.1,0.206]
["bitfinex","ETHUSD",1736786872959,3.0,3043.6,3043.1,0.206]
["bitfinex","ETHUSD",1736786873162,3.28556,3043.7,3043.1,0.206]
["bitfinex","ETHUSD",1736786873474,3.2857,3043.5,3043.1,0.37904]
["bitfinex","ETHUSD",1736786873920,0.05073776,3043.4,3043.1,0.37904]
["bitfinex","ETHUSD",1736786874122,0.05073776,3043.4,3043.1,0.206]
["bitfinex","ETHUSD",1736786874529,3.2859,3043.3,3043.1,0.206]
["bitfinex","ETHUSD",1736786874729,0.05078969,3043.2,3043.1,0.206]
["bitfinex","ETHUSD",1736786875019,3.0,3043.5,3043.1,0.206]
["bitfinex","ETHUSD",1736786875223,0.05077931,3043.2,3043.1,0.206]
["bitfinex","ETHUSD",1736786875424,3.0,3043.5,3043.1,0.206]
["bitfinex","ETHUSD",1736786875669,0.05078969,3043.2,3043.1,0.206]
["bitfinex","ETHUSD",1736786875866,3.0,3043.5,3043.1,0.206]
["bitfinex","ETHUSD",1736786876173,3.28581,3043.4,3043.1,0.206]
["bitfinex","ETHUSD",1736786876341,3.33659969,3043.4,3043.2,0.17304]
["bitfinex","ETHUSD",1736786876755,3.33659969,3043.4,3043.1,0.206]
["bitfinex","ETHUSD",1736786877159,0.03291642,3043.3,3043.2,0.206]
["bitfinex","ETHUSD",1736786877367,3.33651313,3043.3,3043.2,0.206]
["bitfinex","ETHUSD",1736786877676,3.08352955,3043.3,3043.0,0.206]
["bitfinex","ETHUSD",1736786877859,3.0,3043.1,3042.1,1.5942]
["bitfinex","ETHUSD",1736786878029,3.28623,3043.0,3042.1,1.5942]
["bitfinex","ETHUSD",1736786878231,3.28666,3042.6,3042.1,1.5942]
["bitfinex","ETHUSD",1736786878443,3.28666,3042.6,3042.2,0.206]
["bitfinex","ETHUSD",1736786878748,0.05059235,3042.5,3042.1,1.5942]
["bitfinex","ETHUSD",1736786879077,3.28722,3042.1,3041.6,1.6008]
["bitfinex","ETHUSD",1736786879224,3.2868,3042.5,3041.6,1.6008]
["bitfinex","ETHUSD",1736786879225,0.05059235,3042.4,3042.1,0.206]
["bitfinex","ETHUSD",1736786879429,3.28709,3042.2,3042.1,0.206]
["bitfinex","ETHUSD",1736786879674,6.28709,3042.2,3042.1,0.206]
["bitfinex","ETHUSD",1736786880031,6.33768235,3042.2,3042.1,0.206]
["bitfinex","ETHUSD",1736786880230,3.0,3042.1,3041.6,1.6008]
["bitfinex","ETHUSD",1736786880433,3.28763,3041.7,3041.3,1.5165]
["bitfinex","ETHUSD",1736786880647,3.28763,3041.7,3041.4,0.206]
["bitfinex","ETHUSD",1736786880854,0.05059235,3041.6,3041.4,0.206]
["bitfinex","ETHUSD",1736786881066,0.05059235,3041.6,3041.4,0.37825]
["bitfinex","ETHUSD",1736786881332,3.28722,3042.1,3041.5,0.55]
["bitfinex","ETHUSD",1736786881529,3.0,3042.2,3041.6,0.206]
["bitfinex","ETHUSD",1736786881779,0.05059235,3042.0,3041.6,0.206]
["bitfinex","ETHUSD",1736786881945,3.0,3042.0,3041.6,0.206]
["bitfinex","ETHUSD",1736786882145,3.0,3042.4,3041.6,0.206]
["bitfinex","ETHUSD",1736786882364,0.08350877,3042.3,3041.6,0.206]
["bitfinex","ETHUSD",1736786882546,3.28763,3041.7,3041.6,0.206]
["bitfinex","ETHUSD",1736786883077,3.33822235,3041.7,3041.6,0.206]
["bitfinex","ETHUSD",1736786883281,3.33822235,3041.7,3041.3,1.5165]
["bitfinex","ETHUSD",1736786883435,3.33822235,3041.7,3041.6,0.206]
["bitfinex","ETHUSD",1736786884275,0.05059235,3041.7,3041.6,0.206]
["bitfinex","ETHUSD",1736786884665,3.28755,3041.8,3041.6,0.206]
["bitfinex","ETHUSD",1736786884867,0.04759962,3041.7,3041.6,0.206]
["bitfinex","ETHUSD",1736786885377,3.33516724,3041.7,3041.6,0.206]
["bitfinex","ETHUSD",1736786886176,0.04753724,3041.7,3041.6,0.206]
["bitfinex","ETHUSD",1736786886380,3.28714,3042.2,3041.6,0.38167]
["bitfinex","ETHUSD",1736786886600,0.04754764,3042.1,3041.6,0.38167]
["bitfinex","ETHUSD",1736786887004,3.28763,3041.7,3041.6,0.206]
["bitfinex","ETHUSD",1736786887571,3.33516724,3041.7,3041.6,0.206]
["bitfinex","ETHUSD",1736786888200,0.04753724,3041.7,3041.6,0.206]
["bitfinex","ETHUSD",1736786888398,3.33516724,3041.7,3041.6,0.206]
["bitfinex","ETHUSD",1736786888571,6.28763,3041.7,3041.6,0.206]
["bitfinex","ETHUSD",1736786888899,6.33517764,3041.7,3041.6,0.206]
["bitfinex","ETHUSD",1736786891055,6.33517764,3041.7,3041.0,1.5471]
["bitfinex","ETHUSD",1736786891256,3.04754764,3041.7,3041.1,0.206]
["bitfinex","ETHUSD",1736786891516,3.28775,3041.6,3041.1,0.206]
["bitfinex","ETHUSD",1736786891862,3.33526248,3041.5,3041.1,0.206]
["bitfinex","ETHUSD",1736786892291,0.04741248,3041.5,3041.1,0.206]
["bitfinex","ETHUSD",1736786892825,0.04741248,3041.4,3041.1,0.38131]
["bitfinex","ETHUSD",1736786892958,0.04741248,3041.4,3041.2,0.58288053]
["bitfinex","ETHUSD",1736786893158,3.28706,3042.3,3041.4,0.55]
["bitfinex","ETHUSD",1736786893359,0.04741248,3042.2,3041.8,3.83744]
["bitfinex","ETHUSD",1736786893593,0.6434645,3042.3,3041.9,0.543894]
["bitfinex","ETHUSD",1736786893782,0.0458279,3042.1,3041.8,0.55]
["bitfinex","ETHUSD",1736786893993,0.6434645,3042.3,3041.8,0.55]
["bitfinex","ETHUSD",1736786894310,0.0458279,3042.0,3041.7,1.6015]
["bitfinex","ETHUSD",1736786894474,0.0458279,3042.0,3041.2,3.28811]
["bitfinex","ETHUSD",1736786894475,3.28742,3041.9,3041.2,1.5391]
["bitfinex","ETHUSD",1736786894809,1.5412,3041.8,3041.2,1.5391]
["bitfinex","ETHUSD",1736786895009,3.28794,3041.5,3041.1,0.206]
["bitfinex","ETHUSD",1736786895209,3.28794,3041.5,3040.9,1.5391]
["bitfinex","ETHUSD",1736786895393,0.0458279,3041.4,3041.0,0.206]
["bitfinex","ETHUSD",1736786895697,3.28785,3041.5,3041.1,0.206]
["bitfinex","ETHUSD",1736786896004,3.0,3041.4,3040.3,3.2891]
["bitfinex","ETHUSD",1736786896205,3.0,3041.4,3040.2,1.5391]
["bitfinex","ETHUSD",1736786896206,3.2888,3040.7,3040.2,1.5391]
["bitfinex","ETHUSD",1736786896503,3.2888,3040.7,3040.4,0.206]
["bitfinex","ETHUSD",1736786896860,0.04561997,3040.6,3040.4,0.206]
["bitfinex","ETHUSD",1736786897464,3.28856,3040.9,3040.4,0.206]
["bitfinex","ETHUSD",1736786897783,3.28856,3040.9,3040.4,0.756]
["bitfinex","ETHUSD",1736786897977,0.04561997,3040.8,3040.5,0.55]
["bitfinex","ETHUSD",1736786898285,3.93461477,3041.2,3040.5,0.55]
["bitfinex","ETHUSD",1736786898501,0.04561997,3040.7,3040.5,0.55]
["bitfinex","ETHUSD",1736786898704,7.94077,3041.5,3040.4,0.206]
["bitfinex","ETHUSD",1736786898705,3.0,3040.9,3040.4,0.206]
["bitfinex","ETHUSD",1736786899005,3.28892,3040.6,3040.2,1.5391]
["bitfinex","ETHUSD",1736786899209,0.07853639,3040.8,3039.5,1.5086]
["bitfinex","ETHUSD",1736786899413,1.6529,3040.9,3039.7,1.5086]
["bitfinex","ETHUSD",1736786899562,3.2888,3040.7,3039.9,0.55]
["bitfinex","ETHUSD",1736786899768,3.33441997,3040.7,3039.9,0.55]
["bitfinex","ETHUSD",1736786900000,0.04561997,3040.7,3040.1,0.55]
["bitfinex","ETHUSD",1736786900159,0.04561997,3040.7,3040.3,0.55]
["bitfinex","ETHUSD",1736786900364,3.28718,3042.2,3040.5,0.55]
["bitfinex","ETHUSD",1736786900365,1.6048,3041.6,3040.5,0.55]
["bitfinex","ETHUSD",1736786900662,3.95887564,3041.4,3040.5,0.55]
["bitfinex","ETHUSD",1736786900867,3.28848,3041.0,3040.5,0.55]
["bitfinex","ETHUSD",1736786901379,0.04508269,3040.9,3040.5,0.55]
["bitfinex","ETHUSD",1736786903172,3.33358269,3040.9,3040.5,0.55]
["bitfinex","ETHUSD",1736786904401,3.28873,3040.7,3040.1,1.5415]
["bitfinex","ETHUSD",1736786904605,4.83656,3040.4,3039.8,0.17146]
["bitfinex","ETHUSD",1736786904804,4.83656,3040.4,3040.1,0.206]
["bitfinex","ETHUSD",1736786905015,0.04508269,3040.3,3040.1,0.206]
["bitfinex","ETHUSD",1736786905527,1.6342,3040.7,3040.1,0.206]
["bitfinex","ETHUSD",1736786905834,3.66514811,3040.6,3040.1,0.206]
["bitfinex","ETHUSD",1736786906034,3.70867034,3040.6,3040.1,0.206]
["bitfinex","ETHUSD",1736786906201,3.28917,3040.3,3040.1,0.206]
["bitfinex","ETHUSD",1736786906641,3.28925,3040.2,3040.1,0.206]
["bitfinex","ETHUSD",1736786906829,3.33277223,3040.2,3040.1,0.206]
["bitfinex","ETHUSD",1736786907390,0.04352223,3040.2,3040.1,0.206]
["bitfinex","ETHUSD",1736786907589,6.95402811,3040.6,3040.1,0.206]
["bitfinex","ETHUSD",1736786907590,3.66514811,3040.6,3040.1,0.206]
["bitfinex","ETHUSD",1736786907829,3.28912,3040.4,3040.1,0.206]
["bitfinex","ETHUSD",1736786908336,0.04145174,3040.3,3040.1,0.206]
["bitfinex","ETHUSD",1736786908692,3.33069174,3040.3,3040.1,0.206]
["bitfinex","ETHUSD",1736786909030,0.04145174,3040.3,3040.1,0.206]
["bitfinex","ETHUSD",1736786909246,3.28925,3040.2,3040.1,0.206]
["bitfinex","ETHUSD",1736786909592,3.33070174,3040.2,3040.1,0.206]
["bitfinex","ETHUSD",1736786910223,3.36361816,3040.2,3040.1,0.206]
["bitfinex","ETHUSD",1736786910413,3.66656077,3040.2,3040.1,0.206]
["bitfinex","ETHUSD",1736786910606,5.19536077,3040.2,3040.1,0.206]
["bitfinex","ETHUSD",1736786910815,3.28999,3039.6,3039.3,4.3545]
["bitfinex","ETHUSD",1736786911030,3.28999,3039.6,3039.4,0.206]
["bitfinex","ETHUSD",1736786911441,0.34439435,3039.5,3039.4,0.206]
["bitfinex","ETHUSD",1736786912403,0.34439435,3039.5,3039.4,0.756]
["bitfinex","ETHUSD",1736786912708,0.34439435,3039.5,3039.4,5.63592]
["bitfinex","ETHUSD",1736786912952,0.34439435,3039.5,3039.4,6.199512]
["bitfinex","ETHUSD",1736786913116,1.5369,3041.0,3039.9,1.6472]
["bitfinex","ETHUSD",1736786913317,3.28866,3040.8,3040.1,1.6472]
["bitfinex","ETHUSD",1736786913544,3.32999174,3040.9,3040.2,0.55]
["bitfinex","ETHUSD",1736786913702,6.28864,3040.8,3040.4,0.55]
["bitfinex","ETHUSD",1736786913903,0.04145174,3040.8,3040.4,0.55]
["bitfinex","ETHUSD",1736786914418,0.04145174,3040.7,3040.6,0.55]
["bitfinex","ETHUSD",1736786914749,0.04145174,3040.7,3040.6,0.756]
["bitfinex","ETHUSD",1736786914948,0.66928717,3041.2,3040.3,0.21972]
["bitfinex","ETHUSD",1736786915250,3.0,3040.9,3040.4,0.206]
["bitfinex","ETHUSD",1736786915450,3.0,3040.7,3040.4,0.206]
["bitfinex","ETHUSD",1736786915750,0.04220118,3040.8,3040.4,0.206]
["bitfinex","ETHUSD",1736786915956,3.0,3040.5,3040.4,0.206]
["bitfinex","ETHUSD",1736786916257,3.0,3040.7,3040.4,0.206]
["bitfinex","ETHUSD",1736786916555,0.04221158,3040.5,3040.4,0.206]
["bitfinex","ETHUSD",1736786916967,6.28893,3040.5,3040.4,0.206]
["bitfinex","ETHUSD",1736786917139,6.33114158,3040.5,3040.4,0.206]
["bitfinex","ETHUSD",1736786917469,6.33114158,3040.5,3039.5,1.5271]
["bitfinex","ETHUSD",1736786917470,3.33114158,3040.5,3039.5,1.5271]
["bitfinex","ETHUSD",1736786917627,6.32195642,3040.4,3040.3,0.206]
["bitfinex","ETHUSD",1736786917824,6.28904,3040.4,3040.3,0.206]
["bitfinex","ETHUSD",1736786918085,6.3312516,3040.4,3040.3,0.206]
["bitfinex","ETHUSD",1736786918255,6.3312516,3040.4,3040.2,0.206]
["bitfinex","ETHUSD",1736786918460,6.28914,3040.3,3040.2,0.206]
["bitfinex","ETHUSD",1736786918965,3.0,3040.2,3039.6,0.2090692]
["bitfinex","ETHUSD",1736786919148,3.28942,3040.1,3039.7,0.37961692]
["bitfinex","ETHUSD",1736786919355,3.33139221,3040.1,3039.7,0.37961692]
["bitfinex","ETHUSD",1736786920777,3.28949,3040.0,3039.7,0.206]
["bitfinex","ETHUSD",1736786920930,3.28959,3039.9,3039.7,0.206]
["bitfinex","ETHUSD",1736786921126,3.28959,3039.9,3039.6,0.55]
["bitfinex","ETHUSD",1736786921127,3.28976,3039.8,3039.3,1.5953]
["bitfinex","ETHUSD",1736786921440,3.28987,3039.7,3039.4,0.206]
["bitfinex","ETHUSD",1736786921661,3.0,3039.6,3039.4,0.206]
["bitfinex","ETHUSD",1736786922034,0.0417432,3039.5,3039.4,0.206]
["bitfinex","ETHUSD",1736786922540,0.0417432,3039.5,3039.4,0.756]
["bitfinex","ETHUSD",1736786923878,0.0417432,3039.5,3039.3,1.5953]
["bitfinex","ETHUSD",1736786923879,6.29001,3039.5,3039.0,1.6356]
["bitfinex","ETHUSD",1736786924059,6.29015,3039.4,3039.1,0.205]
["bitfinex","ETHUSD",1736786924432,0.04130589,3039.3,3039.2,0.55]
["bitfinex","ETHUSD",1736786925345,0.04130589,3039.3,3039.2,0.205]
["bitfinex","ETHUSD",1736786925553,0.34567503,3039.3,3039.2,0.205]
["bitfinex","ETHUSD",1736786925753,3.63599503,3039.3,3039.2,0.205]
["bitfinex","ETHUSD",1736786925951,6.63599503,3039.3,3039.2,0.205]
["bitfinex","ETHUSD",1736786927064,3.29046,3039.1,3039.0,0.205]
["bitfinex","ETHUSD",1736786927263,3.0,3039.1,3039.0,0.755]
["bitfinex","ETHUSD",1736786927466,3.03940044,3039.1,3039.0,0.755]
["bitfinex","ETHUSD",1736786927837,3.34376958,3039.1,3039.0,0.755]
["bitfinex","ETHUSD",1736786928991,4.01026918,3039.1,3039.0,0.755]
["bitfinex","ETHUSD",1736786929165,7.30070918,3039.1,3039.0,0.755]
["bitfinex","ETHUSD",1736786929540,7.78764015,3039.1,3039.0,0.755]
["bitfinex","ETHUSD",1736786929851,4.49720015,3039.1,3038.4,1.6104]
["bitfinex","ETHUSD",1736786930059,3.0,3039.0,3038.5,0.205]
["bitfinex","ETHUSD",1736786930285,1.49720015,3039.1,3038.6,0.55]
["bitfinex","ETHUSD",1736786930480,0.03917126,3038.9,3038.8,3.84073]
["bitfinex","ETHUSD",1736786930688,0.79130011,3039.1,3038.8,3.84073]
["bitfinex","ETHUSD",1736786930890,0.83047137,3038.9,3038.8,3.84073]
["bitfinex","ETHUSD",1736786931180,0.79130011,3038.9,3038.8,1.095113]
["bitfinex","ETHUSD",1736786931583,0.83050262,3038.9,3038.8,1.095113]
["bitfinex","ETHUSD",1736786931784,0.03920251,3038.9,3038.8,1.095113]
["bitfinex","ETHUSD",1736786931943,0.03920251,3038.9,3038.8,0.755]
["bitfinex","ETHUSD",1736786932144,0.79086348,3038.9,3038.8,0.755]
["bitfinex","ETHUSD",1736786932347,0.8302535,3038.9,3038.8,0.755]
["bitfinex","ETHUSD",1736786932972,0.79086348,3038.9,3038.8,0.755]
["bitfinex","ETHUSD",1736786933145,3.79086348,3038.9,3038.4,1.599]
["bitfinex","ETHUSD",1736786933349,3.83027433,3038.9,3038.5,0.205]
["bitfinex","ETHUSD",1736786935985,0.79086348,3038.8,3038.7,5.50268]
["bitfinex","ETHUSD",1736786936190,1.6149,3039.7,3038.7,5.50268]
["bitfinex","ETHUSD",1736786936191,1.6149,3039.7,3038.8,3.85567]
["bitfinex","ETHUSD",1736786936345,0.03291642,3039.6,3038.8,0.55]
["bitfinex","ETHUSD",1736786936545,1.6149,3039.7,3038.8,0.55]
["bitfinex","ETHUSD",1736786936546,3.0,3039.3,3038.8,0.55]
["bitfinex","ETHUSD",1736786936746,4.6149,3039.7,3038.8,0.79247]
["bitfinex","ETHUSD",1736786936957,3.0,3039.3,3038.8,0.79247]
["bitfinex","ETHUSD",1736786937246,3.0,3039.5,3038.8,0.79247]
["bitfinex","ETHUSD",1736786937454,0.78972548,3039.2,3038.8,0.79247]
["bitfinex","ETHUSD",1736786938075,0.78972548,3039.2,3039.1,0.55]
["bitfinex","ETHUSD",1736786938285,0.78972548,3039.2,3039.1,5.903787]
["bitfinex","ETHUSD",1736786938453,1.5578,3040.7,3039.6,3.83989]
["bitfinex","ETHUSD",1736786938792,3.28894,3040.5,3039.6,3.83989]
["bitfinex","ETHUSD",1736786938979,0.64555709,3040.2,3039.4,0.55]
["bitfinex","ETHUSD",1736786939151,3.0,3040.0,3039.4,0.55]
["bitfinex","ETHUSD",1736786939351,6.2895,3040.0,3039.6,0.55]
["bitfinex","ETHUSD",1736786939567,4.5956,3040.1,3039.6,0.55]
["bitfinex","ETHUSD",1736786939893,7.88506,3040.1,3039.6,0.55]
["bitfinex","ETHUSD",1736786940290,7.88506,3040.1,3039.3,1.5055]
["bitfinex","ETHUSD",1736786940291,3.32696854,3040.0,3039.4,0.55]
["bitfinex","ETHUSD",1736786940490,3.32696854,3040.0,3039.5,0.205]
["bitfinex","ETHUSD",1736786940491,0.03291642,3039.9,3039.5,0.205]
["bitfinex","ETHUSD",1736786940690,6.2899,3039.6,3039.5,0.205]
["bitfinex","ETHUSD",1736786941200,7.9082,3039.6,3039.5,0.205]
["bitfinex","ETHUSD",1736786941350,7.94568854,3039.6,3039.5,0.205]
["bitfinex","ETHUSD",1736786942193,6.32738854,3039.6,3039.5,0.755]
["bitfinex","ETHUSD",1736786942365,3.6901349,3039.6,3039.5,0.755]
["bitfinex","ETHUSD",1736786943217,0.6901349,3039.6,3039.5,0.755]
["bitfinex","ETHUSD",1736786944065,1.60628854,3039.6,3039.3,0.205]
["bitfinex","ETHUSD",1736786944292,6.29012,3039.4,3039.3,0.205]
["bitfinex","ETHUSD",1736786944887,6.32840048,3039.4,3039.3,0.205]
["bitfinex","ETHUSD",1736786945109,3.0,3039.1,3038.9,1.5378]
["bitfinex","ETHUSD",1736786945311,3.0,3039.1,3038.0,0.0075]
["bitfinex","ETHUSD",1736786945312,0.03291642,3039.3,3038.6,1.5314]
["bitfinex","ETHUSD",1736786945612,3.0,3038.7,3037.4,3.29224]
["bitfinex","ETHUSD",1736786945915,3.2908,3038.8,3038.0,1.656]
["bitfinex","ETHUSD",1736786946219,1.5447,3039.0,3038.0,1.656]
["bitfinex","ETHUSD",1736786946419,3.0,3038.7,3038.1,0.55]
["bitfinex","ETHUSD",1736786946573,3.29095,3038.7,3038.0,1.656]
["bitfinex","ETHUSD",1736786946768,3.0,3038.5,3038.0,1.656]
["bitfinex","ETHUSD",1736786947111,0.03810328,3038.4,3038.1,0.55]
["bitfinex","ETHUSD",1736786947266,0.67475537,3038.3,3038.0,1.8216]
["bitfinex","ETHUSD",1736786947907,0.03810328,3038.2,3038.0,1.8216]
["bitfinex","ETHUSD",1736786948107,0.25,3039.8,3038.0,1.8216]
["bitfinex","ETHUSD",1736786948108,1.6563,3039.4,3038.2,1.5543]
["bitfinex","ETHUSD",1736786948315,3.28988,3039.7,3038.7,3.29079]
["bitfinex","ETHUSD",1736786948494,0.03810328,3039.3,3038.9,1.606]
["bitfinex","ETHUSD",1736786948706,0.67304045,3039.9,3038.9,4.89665]
["bitfinex","ETHUSD",1736786949009,3.28979,3039.7,3038.9,1.606]
["bitfinex","ETHUSD",1736786949305,3.0,3039.4,3039.0,0.205]
["bitfinex","ETHUSD",1736786949506,0.03810328,3039.6,3039.1,0.55]
["bitfinex","ETHUSD",1736786949706,3.0,3039.5,3039.1,0.55]
["bitfinex","ETHUSD",1736786950007,0.03810328,3039.5,3039.1,0.55]
["bitfinex","ETHUSD",1736786950505,3.29013,3039.4,3039.1,0.55]
["bitfinex","ETHUSD",1736786950717,3.0,3039.3,3039.0,0.205]
["bitfinex","ETHUSD",1736786950915,6.2903,3039.3,3039.0,0.205]
["bitfinex","ETHUSD",1736786951115,3.32844328,3039.2,3039.0,0.205]
["bitfinex","ETHUSD",1736786951680,0.03810328,3039.2,3039.0,0.205]
["bitfinex","ETHUSD",1736786952315,3.29023,3039.3,3039.0,0.205]
["bitfinex","ETHUSD",1736786952526,0.34227692,3039.1,3039.0,0.205]
["bitfinex","ETHUSD",1736786952678,3.30417364,3039.1,3039.0,0.205]
["bitfinex","ETHUSD",1736786952880,0.34227692,3039.1,3039.0,0.205]
["bitfinex","ETHUSD",1736786954207,3.0,3038.7,3038.1,1.5554]
["bitfinex","ETHUSD",1736786954447,3.0,3038.7,3038.2,0.205]
["bitfinex","ETHUSD",1736786954721,3.0,3038.7,3038.3,0.55]
["bitfinex","ETHUSD",1736786954722,0.03810328,3038.6,3038.3,0.55]
["bitfinex","ETHUSD",1736786955019,0.34227692,3038.6,3038.2,0.726763]
["bitfinex","ETHUSD",1736786955219,0.34227692,3038.6,3038.3,0.55]
["bitfinex","ETHUSD",1736786955519,3.34227692,3038.6,3038.3,0.55]
["bitfinex","ETHUSD",1736786955726,0.34227692,3038.6,3038.3,0.55]
["bitfinex","ETHUSD",1736786955932,0.34227692,3038.6,3038.5,0.55]
["bitfinex","ETHUSD",1736786956232,0.30417364,3038.6,3038.5,0.55]
["bitfinex","ETHUSD",1736786956610,0.34149541,3038.6,3038.5,0.55]
["bitfinex","ETHUSD",1736786957307,0.30417364,3038.6,3038.5,0.55]
["bitfinex","ETHUSD",1736786957487,0.34154752,3038.6,3038.4,0.205]
["bitfinex","ETHUSD",1736786957690,0.34154752,3038.6,3038.5,0.205]
["bitfinex","ETHUSD",1736786958132,0.34154752,3038.6,3038.2,0.55]
["bitfinex","ETHUSD",1736786958351,0.34154752,3038.6,3038.5,0.205]
["bitfinex","ETHUSD",1736786958722,0.34154752,3038.6,3038.2,0.55]
["bitfinex","ETHUSD",1736786958921,0.34154752,3038.6,3038.0,0.1656]
["bitfinex","ETHUSD",1736786958922,0.30417364,3038.5,3037.5,3.29217]
["bitfinex","ETHUSD",1736786959150,0.34156836,3038.5,3037.8,1.6216]
["bitfinex","ETHUSD",1736786959336,0.34156836,3038.5,3037.9,0.55]
["bitfinex","ETHUSD",1736786959544,3.0,3038.4,3037.9,0.55]
["bitfinex","ETHUSD",1736786959710,3.0,3038.4,3037.8,1.6216]
["bitfinex","ETHUSD",1736786959711,0.67163957,3038.4,3037.8,1.6216]
["bitfinex","ETHUSD",1736786959915,3.0,3038.1,3037.6,0.329217]
["bitfinex","ETHUSD",1736786960220,3.0,3038.1,3037.9,0.205]
["bitfinex","ETHUSD",1736786960420,0.03705074,3038.0,3037.6,0.55]
["bitfinex","ETHUSD",1736786960627,3.0,3037.9,3037.5,1.5299]
["bitfinex","ETHUSD",1736786960853,3.0,3037.9,3037.6,0.755]
["bitfinex","ETHUSD",1736786961171,0.03705074,3037.8,3037.6,0.205]
["bitfinex","ETHUSD",1736786961328,0.34122438,3037.8,3037.6,0.755]
["bitfinex","ETHUSD",1736786961511,0.34122438,3037.8,3037.7,0.205]
["bitfinex","ETHUSD",1736786962212,0.03705074,3037.8,3037.7,0.205]
["bitfinex","ETHUSD",1736786962416,3.32893074,3037.8,3037.7,0.205]
["bitfinex","ETHUSD",1736786962648,6.29188,3037.8,3037.7,0.205]
["bitfinex","ETHUSD",1736786962853,6.3284407,3037.8,3037.7,0.205]
["bitfinex","ETHUSD",1736786963052,6.63221831,3037.8,3037.1,1.613]
["bitfinex","ETHUSD",1736786963348,0.34033831,3037.8,3037.2,0.205]
["bitfinex","ETHUSD",1736786964641,3.30377761,3037.7,3037.2,0.205]
["bitfinex","ETHUSD",1736786964953,0.03632084,3037.6,3037.3,0.205]
["bitfinex","ETHUSD",1736786965933,0.30377761,3037.5,3037.3,0.205]
["bitfinex","ETHUSD",1736786966135,3.0,3037.7,3037.3,0.205]
["bitfinex","ETHUSD",1736786966336,0.03632084,3037.4,3037.3,0.205]
["bitfinex","ETHUSD",1736786966530,0.65375869,3037.8,3037.4,0.55]
["bitfinex","ETHUSD",1736786966738,0.65375869,3037.8,3037.4,3.8422]
["bitfinex","ETHUSD",1736786966930,4.5668,3038.2,3037.4,3.8422]
["bitfinex","ETHUSD",1736786967134,3.0,3038.1,3037.4,0.55]
["bitfinex","ETHUSD",1736786967320,0.67586966,3038.0,3037.4,0.55]
["bitfinex","ETHUSD",1736786967549,0.67586966,3038.0,3037.5,0.455843]
["bitfinex","ETHUSD",1736786968537,0.30345681,3037.9,3037.5,0.455843]
["bitfinex","ETHUSD",1736786968738,0.30345681,3037.9,3037.6,0.55]
["bitfinex","ETHUSD",1736786969132,0.30345681,3037.8,3037.6,0.55]
["bitfinex","ETHUSD",1736786970365,0.03620611,3037.7,3037.6,0.55]
["bitfinex","ETHUSD",1736786970666,0.30345681,3037.7,3037.6,0.9798123]
["bitfinex","ETHUSD",1736786970965,0.33966292,3037.7,3037.6,0.9798123]
["bitfinex","ETHUSD",1736786971175,0.33966292,3037.7,3037.6,5.8499823]
["bitfinex","ETHUSD",1736786971465,0.30345681,3037.7,3037.6,5.8499823]
["bitfinex","ETHUSD",1736786971622,0.30345681,3037.7,3037.3,2.29415]
["bitfinex","ETHUSD",1736786971819,0.03404808,3037.6,3037.4,3.2922]
["bitfinex","ETHUSD",1736786972142,0.03404808,3037.6,3037.5,3.84218]
["bitfinex","ETHUSD",1736786972463,8.14477681,3038.4,3037.6,0.55]
["bitfinex","ETHUSD",1736786972622,1.85355681,3038.4,3037.6,3.84198]
["bitfinex","ETHUSD",1736786972823,0.03423589,3038.3,3038.1,0.55]
["bitfinex","ETHUSD",1736786973466,0.30345681,3038.3,3038.0,0.55]
["bitfinex","ETHUSD",1736786973874,0.03423589,3038.2,3038.0,3.84162]
["bitfinex","ETHUSD",1736786974272,0.30345681,3038.3,3038.0,3.84162]
["bitfinex","ETHUSD",1736786974507,0.03423589,3038.1,3038.0,3.84162]
["bitfinex","ETHUSD",1736786974659,0.30345681,3038.2,3038.0,1.084652]
["bitfinex","ETHUSD",1736786974866,0.66617607,3038.8,3038.1,3.84153]
["bitfinex","ETHUSD",1736786975065,3.66617607,3038.8,3038.2,0.55]
["bitfinex","ETHUSD",1736786975599,0.03423589,3038.7,3038.2,3.29138]
["bitfinex","ETHUSD",1736786975751,0.03423589,3038.7,3038.3,0.329138]
["bitfinex","ETHUSD",1736786976088,0.66617607,3038.8,3038.3,0.329138]
["bitfinex","ETHUSD",1736786976089,0.03423589,3038.6,3038.3,0.329138]
["bitfinex","ETHUSD",1736786976302,0.66617607,3038.8,3038.1,3.8415]
["bitfinex","ETHUSD",1736786976450,0.03423589,3038.5,3038.1,3.8415]
["bitfinex","ETHUSD",1736786976780,0.66617607,3038.8,3038.1,3.8415]
["bitfinex","ETHUSD",1736786976976,0.03423589,3038.4,3038.1,3.8415]
["bitfinex","ETHUSD",1736786977292,0.03423589,3038.3,3038.1,0.55]
["bitfinex","ETHUSD",1736786977595,0.30399542,3038.4,3038.1,0.55]
["bitfinex","ETHUSD",1736786977795,0.03423589,3038.2,3038.1,1.1381162]
["bitfinex","ETHUSD",1736786978083,1.5091,3038.6,3038.1,0.205]
["bitfinex","ETHUSD",1736786978488,0.03423589,3038.5,3038.1,0.205]
["bitfinex","ETHUSD",1736786979899,0.3044063,3038.4,3038.1,0.205]
["bitfinex","ETHUSD",1736786980208,0.09512696,3038.4,3038.3,5.39641]
["bitfinex","ETHUSD",1736786980493,0.09512696,3038.4,3038.3,5.959842]
["bitfinex","ETHUSD",1736786980852,0.09512696,3038.4,3038.3,6.164842]
["bitfinex","ETHUSD",1736786981511,0.09512696,3038.4,3038.3,2.858532]
["bitfinex","ETHUSD",1736786981899,0.09512696,3038.4,3038.3,5.58641]
["bitfinex","ETHUSD",1736786983027,0.09512696,3038.4,3038.3,0.755]
["bitfinex","ETHUSD",1736786984427,0.09512696,3038.4,3038.3,0.754]
["bitfinex","ETHUSD",1736786985489,0.09512696,3038.4,3038.0,1.5172]
["bitfinex","ETHUSD",1736786985490,0.13083361,3038.4,3038.0,1.5172]
["bitfinex","ETHUSD",1736786985693,0.13083361,3038.4,3037.9,3.29172]
["bitfinex","ETHUSD",1736786985918,0.13083361,3038.4,3038.1,0.55]
["bitfinex","ETHUSD",1736786986531,0.03570665,3038.4,3038.1,0.55]
["bitfinex","ETHUSD",1736786986734,2.30889546,3038.9,3038.1,0.55]
["bitfinex","ETHUSD",1736786986933,2.30889546,3038.9,3038.0,0.204]
["bitfinex","ETHUSD",1736786986934,1.65624408,3038.3,3038.0,0.204]
["bitfinex","ETHUSD",1736786987102,1.6206,3038.3,3038.0,0.204]
["bitfinex","ETHUSD",1736786987303,0.03564408,3038.2,3038.0,0.204]
["bitfinex","ETHUSD",1736786987639,1.6206,3038.3,3038.0,0.204]
["bitfinex","ETHUSD",1736786988231,3.03564408,3038.2,3038.0,0.204]
["bitfinex","ETHUSD",1736786988443,3.32451642,3038.1,3037.8,0.204]
["bitfinex","ETHUSD",1736786988606,3.0,3038.0,3037.8,0.204]
["bitfinex","ETHUSD",1736786988807,3.03549808,3038.0,3037.8,0.204]
["bitfinex","ETHUSD",1736786989348,4.81232,3037.9,3037.1,1.608]
["bitfinex","ETHUSD",1736786989529,3.0,3037.8,3037.6,0.204]
["bitfinex","ETHUSD",1736786990136,3.3595505,3037.7,3037.6,0.204]
["bitfinex","ETHUSD",1736786990291,6.32663408,3037.7,3036.8,3.29289]
["bitfinex","ETHUSD",1736786990636,3.29208,3037.6,3036.9,0.204]
["bitfinex","ETHUSD",1736786990838,1.5426,3037.3,3037.0,0.204]
["bitfinex","ETHUSD",1736786991193,3.03419413,3037.2,3036.5,4.2788]
["bitfinex","ETHUSD",1736786991434,0.03419413,3037.2,3036.6,0.204]
["bitfinex","ETHUSD",1736786991935,0.06711055,3037.2,3036.5,4.2788]
["bitfinex","ETHUSD",1736786992119,0.06711055,3037.2,3036.6,0.204]
["bitfinex","ETHUSD",1736786992311,3.35971055,3037.2,3036.7,0.55]
["bitfinex","ETHUSD",1736786992516,0.30422965,3037.1,3036.9,0.55]
["bitfinex","ETHUSD",1736786992846,0.30422965,3037.1,3036.4,0.160951]
["bitfinex","ETHUSD",1736786992847,3.0,3036.6,3036.4,0.160951]
["bitfinex","ETHUSD",1736786993211,7.94788174,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736786993400,4.95885139,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736786993597,4.95885139,3036.5,3036.4,0.710951]
["bitfinex","ETHUSD",1736786993825,4.95885139,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736786994026,8.25211139,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736786995510,8.91989994,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736786999058,0.33765139,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736787003655,0.33765139,3036.5,3036.4,0.710951]
["bitfinex","ETHUSD",1736787004025,0.33765139,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736787004223,8.21491139,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736787005958,0.33765139,3036.5,3036.4,2.348151]
["bitfinex","ETHUSD",1736787006165,0.33765139,3036.5,3036.4,5.641521]
["bitfinex","ETHUSD",1736787006359,0.33765139,3036.5,3036.4,2.348151]
["bitfinex","ETHUSD",1736787007132,0.33765139,3036.5,3036.4,0.710951]
["bitfinex","ETHUSD",1736787007645,8.25661139,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736787009787,8.91406784,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736787010775,5.91406784,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736787010977,8.91406784,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736787011155,8.25661139,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736787011489,3.33765139,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736787012691,4.86025139,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736787013196,8.15351139,3036.5,3036.4,0.160951]
["bitfinex","ETHUSD",1736787016297,3.0,3036.1,3035.5,0.55]
["bitfinex","ETHUSD",1736787016452,3.29403,3035.8,3035.5,0.55]
["bitfinex","ETHUSD",1736787016656,1.5385,3036.3,3035.5,0.55]
["bitfinex","ETHUSD",1736787016889,1.5385,3036.3,3035.7,0.55]
["bitfinex","ETHUSD",1736787016890,3.32434648,3036.2,3035.7,0.55]
["bitfinex","ETHUSD",1736787017388,3.0,3036.1,3035.7,0.55]
["bitfinex","ETHUSD",1736787017800,0.03068648,3036.0,3035.7,0.55]
["bitfinex","ETHUSD",1736787017957,3.0,3035.6,3035.4,0.204]
["bitfinex","ETHUSD",1736787018359,0.03068648,3035.5,3035.4,0.754]
["bitfinex","ETHUSD",1736787019295,3.0,3035.8,3035.5,0.55]
["bitfinex","ETHUSD",1736787019494,0.03068648,3035.7,3035.5,0.55]
["bitfinex","ETHUSD",1736787019699,3.0,3035.8,3035.4,0.204]
["bitfinex","ETHUSD",1736787019887,0.33309936,3035.7,3035.6,0.55]
["bitfinex","ETHUSD",1736787020095,3.29252,3037.2,3035.6,0.55]
["bitfinex","ETHUSD",1736787020096,1.6539,3037.1,3035.8,1.6208]
["bitfinex","ETHUSD",1736787020400,0.02931474,3037.0,3036.7,0.55]
["bitfinex","ETHUSD",1736787020602,0.65455001,3037.5,3036.9,1.6301]
["bitfinex","ETHUSD",1736787020762,1.587,3038.0,3036.9,1.6301]
["bitfinex","ETHUSD",1736787020763,1.587,3038.0,3037.0,0.55]
["bitfinex","ETHUSD",1736787020963,0.02931474,3037.4,3037.2,0.55]
["bitfinex","ETHUSD",1736787021163,0.67257969,3038.2,3037.4,0.55]
["bitfinex","ETHUSD",1736787021401,0.67257969,3038.2,3037.6,0.55]
["bitfinex","ETHUSD",1736787021604,3.32086474,3038.1,3037.6,0.55]
["bitfinex","ETHUSD",1736787021795,3.32086474,3038.1,3037.3,1.6301]
["bitfinex","ETHUSD",1736787021796,3.32086474,3038.1,3037.4,0.55]
["bitfinex","ETHUSD",1736787022211,3.32086474,3038.1,3036.8,3.49685]
["bitfinex","ETHUSD",1736787022212,3.29207,3037.6,3036.9,1.6301]
["bitfinex","ETHUSD",1736787022391,3.29186,3037.8,3036.9,1.6301]
["bitfinex","ETHUSD",1736787022566,0.02931474,3037.5,3037.0,0.55]
["bitfinex","ETHUSD",1736787022885,0.02931474,3037.4,3037.0,0.55]
["bitfinex","ETHUSD",1736787023085,3.0,3037.6,3037.0,0.55]
["bitfinex","ETHUSD",1736787023291,0.02931474,3037.5,3037.0,0.55]
["bitfinex","ETHUSD",1736787024199,0.02931474,3037.5,3037.0,0.754]
["bitfinex","ETHUSD",1736787024402,3.2925,3037.2,3037.0,0.754]
["bitfinex","ETHUSD",1736787024564,1.60731642,3037.1,3036.6,0.204]
["bitfinex","ETHUSD",1736787024764,6.29315,3036.6,3036.5,0.204]
["bitfinex","ETHUSD",1736787024961,3.29348,3036.3,3036.1,0.204]
["bitfinex","ETHUSD",1736787025219,4.92746,3036.5,3035.7,1.5774]
["bitfinex","ETHUSD",1736787025382,4.6342,3036.5,3035.9,0.204]
["bitfinex","ETHUSD",1736787025582,0.03076617,3036.4,3035.9,0.204]
["bitfinex","ETHUSD",1736787025915,3.0,3036.2,3035.9,0.204]
["bitfinex","ETHUSD",1736787026204,3.29345,3036.4,3035.9,0.38214]
["bitfinex","ETHUSD",1736787026511,3.29345,3036.4,3036.0,0.55]
["bitfinex","ETHUSD",1736787026680,0.03119441,3036.3,3035.9,0.204]
["bitfinex","ETHUSD",1736787026871,3.2937,3036.1,3036.0,0.55]
["bitfinex","ETHUSD",1736787027070,6.2938,3036.0,3035.9,0.204]
["bitfinex","ETHUSD",1736787027278,3.03117352,3036.0,3035.9,0.204]
["bitfinex","ETHUSD",1736787027791,3.0,3035.9,3035.8,0.55]
["bitfinex","ETHUSD",1736787028099,3.0,3035.9,3035.8,0.754]
["bitfinex","ETHUSD",1736787028291,3.29381,3036.0,3035.4,1.6453]
["bitfinex","ETHUSD",1736787028496,0.03108997,3035.9,3035.6,0.55]
["bitfinex","ETHUSD",1736787028664,3.2937,3036.1,3035.6,0.78993]
["bitfinex","ETHUSD",1736787028865,3.2937,3036.1,3035.2,3.29465]
["bitfinex","ETHUSD",1736787028866,1.54858997,3036.0,3035.0,0.329489]
["bitfinex","ETHUSD",1736787029091,1.54858997,3036.0,3035.1,0.204]
["bitfinex","ETHUSD",1736787029292,3.0,3035.9,3035.2,0.55]
["bitfinex","ETHUSD",1736787029495,1.5175,3036.0,3035.2,0.55]
["bitfinex","ETHUSD",1736787029722,0.03108997,3035.9,3035.4,0.55]
["bitfinex","ETHUSD",1736787029865,0.06400639,3035.9,3035.0,0.329489]
["bitfinex","ETHUSD",1736787030069,3.29426,3035.6,3035.1,0.204]
["bitfinex","ETHUSD",1736787030307,4.5175,3036.0,3035.2,0.55]
["bitfinex","ETHUSD",1736787030512,0.06400639,3035.9,3035.2,0.55]
["bitfinex","ETHUSD",1736787030723,3.0,3035.5,3035.2,0.55]
["bitfinex","ETHUSD",1736787030866,3.29435,3035.5,3035.2,0.55]
["bitfinex","ETHUSD",1736787031071,3.29443,3035.5,3035.1,0.55]
["bitfinex","ETHUSD",1736787031622,0.03108997,3035.4,3035.1,0.55]
["bitfinex","ETHUSD",1736787031911,6.29467,3035.2,3035.0,0.329489]
["bitfinex","ETHUSD",1736787032416,0.07139395,3035.1,3035.0,0.329489]
["bitfinex","ETHUSD",1736787032600,3.37394865,3035.1,3035.0,0.879489]
["bitfinex","ETHUSD",1736787033188,0.37394865,3035.1,3035.0,0.879489]
["bitfinex","ETHUSD",1736787033484,6.66872865,3035.1,3035.0,0.329489]
["bitfinex","ETHUSD",1736787033816,3.0,3034.6,3034.1,0.55]
["bitfinex","ETHUSD",1736787033965,3.29549,3034.5,3034.1,0.55]
["bitfinex","ETHUSD",1736787034171,3.0,3034.4,3034.0,0.204]
["bitfinex","ETHUSD",1736787034605,3.0,3034.4,3034.0,0.55]
["bitfinex","ETHUSD",1736787034820,3.0,3034.4,3034.0,0.754]
["bitfinex","ETHUSD",1736787035883,1.5412,3035.0,3033.4,1.6646]
["bitfinex","ETHUSD",1736787036084,4.85291,3034.8,3033.5,0.204]
["bitfinex","ETHUSD",1736787036322,3.29588,3034.1,3033.5,0.204]
["bitfinex","ETHUSD",1736787036503,3.0,3033.9,3033.5,0.204]
["bitfinex","ETHUSD",1736787036703,3.0,3034.0,3033.5,0.204]
["bitfinex","ETHUSD",1736787036905,3.29598,3034.0,3033.4,1.8686]
["bitfinex","ETHUSD",1736787037276,3.29603,3034.0,3033.5,0.754]
["bitfinex","ETHUSD",1736787038580,3.30163433,3033.9,3033.5,0.754]
["bitfinex","ETHUSD",1736787039444,3.0,3033.7,3033.5,0.754]
["bitfinex","ETHUSD",1736787040567,3.2963,3033.7,3033.5,0.754]
["bitfinex","ETHUSD",1736787041071,6.59804433,3033.6,3033.5,0.754]
["bitfinex","ETHUSD",1736787041371,6.59804433,3033.6,3033.5,0.204]
["bitfinex","ETHUSD",1736787041931,3.30163433,3033.6,3033.5,0.204]
["bitfinex","ETHUSD",1736787042453,3.30163433,3033.6,3033.3,2954.11170726]
["bitfinex","ETHUSD",1736787042454,3.0,3033.5,3033.3,2954.11170726]
["bitfinex","ETHUSD",1736787042628,6.29653,3033.5,3033.3,2954.11170726]
["bitfinex","ETHUSD",1736787043057,6.29663,3033.4,3033.3,2954.11170726]
["bitfinex","ETHUSD",1736787044064,6.59826433,3033.4,3033.3,2954.11170726]
["bitfinex","ETHUSD",1736787044695,3.30163433,3033.4,3033.3,2954.11170726]
["bitfinex","ETHUSD",1736787045232,6.59826433,3033.4,3033.3,2954.11170726]
["bitfinex","ETHUSD",1736787045461,8.13426433,3033.4,3033.3,2952.89492698]
["bitfinex","ETHUSD",1736787045659,8.13426433,3033.4,3033.3,2951.27280126]
["bitfinex","ETHUSD",1736787047464,3.30163433,3033.4,3033.3,2951.27280126]
["bitfinex","ETHUSD",1736787047852,8.24796433,3033.4,3033.3,2951.27280126]
["bitfinex","ETHUSD",1736787048184,8.25546433,3033.4,3033.3,2948.76160126]
["bitfinex","ETHUSD",1736787048381,8.25546433,3033.4,3033.3,2947.43550126]
["bitfinex","ETHUSD",1736787049980,8.24796433,3033.4,3033.3,2947.43550126]
["bitfinex","ETHUSD",1736787050487,8.25546433,3033.4,3033.3,2947.43550126]
["bitfinex","ETHUSD",1736787051384,8.25546433,3033.4,3033.3,2946.76360126]
["bitfinex","ETHUSD",1736787052460,8.25546433,3033.4,3033.3,2944.50676009]
["bitfinex","ETHUSD",1736787052966,8.25546433,3033.4,3033.3,2933.94598009]
["bitfinex","ETHUSD",1736787053295,10.91529118,3033.4,3033.3,2927.23960204]
["bitfinex","ETHUSD",1736787053450,9.26559118,3033.4,3033.3,2921.74641984]
["bitfinex","ETHUSD",1736787053650,9.26559118,3033.4,3033.3,2919.11061984]
["bitfinex","ETHUSD",1736787053885,9.26559118,3033.4,3033.3,2913.93873984]
["bitfinex","ETHUSD",1736787054084,9.26559118,3033.4,3033.3,2910.64613984]
["bitfinex","ETHUSD",1736787054263,9.26559118,3033.4,3033.3,2905.03902984]
["bitfinex","ETHUSD",1736787054964,9.24039624,3033.4,3033.3,2905.03902984]
["bitfinex","ETHUSD",1736787055192,9.24039624,3033.4,3033.3,2900.09391984]
["bitfinex","ETHUSD",1736787055401,9.24039624,3033.4,3033.3,2899.06055855]
["bitfinex","ETHUSD",1736787055551,9.24039624,3033.4,3033.3,2898.22945855]
["bitfinex","ETHUSD",1736787055751,9.57214255,3033.4,3033.3,2896.90335855]
["bitfinex","ETHUSD",1736787055979,9.57214255,3033.4,3033.3,2894.93896124]
["bitfinex","ETHUSD",1736787056184,9.57214255,3033.4,3033.3,2882.63210844]
["bitfinex","ETHUSD",1736787056524,9.57214255,3033.4,3033.3,2875.37787613]
["bitfinex","ETHUSD",1736787056696,9.57214255,3033.4,3033.3,2872.25104444]
["bitfinex","ETHUSD",1736787056895,9.57214255,3033.4,3033.3,2860.34932183]
["bitfinex","ETHUSD",1736787057232,9.27050822,3033.4,3033.3,2792.02280964]
["bitfinex","ETHUSD",1736787057418,9.27050822,3033.4,3033.3,2776.87249689]
["bitfinex","ETHUSD",1736787057593,9.23698238,3033.4,3033.3,2759.20345579]
["bitfinex","ETHUSD",1736787057920,12.02068238,3033.4,3033.3,2743.20406155]
["bitfinex","ETHUSD",1736787058084,13.71030588,3033.4,3033.3,2730.29445571]
["bitfinex","ETHUSD",1736787058283,13.71030588,3033.4,3033.3,2669.99734989]
["bitfinex","ETHUSD",1736787058284,14.02068238,3033.4,3033.3,2669.99734989]
["bitfinex","ETHUSD",1736787058529,15.71030588,3033.4,3033.3,2652.84609102]
["bitfinex","ETHUSD",1736787058683,12.90138722,3033.4,3033.3,2517.10784668]
["bitfinex","ETHUSD",1736787059018,13.87630231,3033.4,3033.3,2433.96598022]
["bitfinex","ETHUSD",1736787059220,15.56592581,3033.4,3033.3,2418.42087022]
["bitfinex","ETHUSD",1736787059407,13.67330231,3033.4,3033.3,2408.49909653]
["bitfinex","ETHUSD",1736787059617,14.09322141,3033.4,3033.3,2352.27812178]
["bitfinex","ETHUSD",1736787059923,13.61066554,3033.4,3033.3,2277.37259883]
["bitfinex","ETHUSD",1736787060082,13.35127672,3033.4,3033.3,2251.95469892]
["bitfinex","ETHUSD",1736787060280,13.61551483,3033.4,3033.3,2218.55865557]
["bitfinex","ETHUSD",1736787060495,13.82974974,3033.4,3033.3,2211.95552954]
["bitfinex","ETHUSD",1736787060693,13.82974974,3033.4,3033.3,2203.24158954]
["bitfinex","ETHUSD",1736787060894,13.58286024,3033.4,3033.3,2193.18159328]
["bitfinex","ETHUSD",1736787061129,15.59187298,3033.4,3033.3,2177.50974444]
["bitfinex","ETHUSD",1736787061333,13.63801137,3033.4,3033.3,2109.5787789]
["bitfinex","ETHUSD",1736787061631,13.94842795,3033.4,3033.3,2098.63159776]
["bitfinex","ETHUSD",1736787061829,15.63805145,3033.4,3033.3,2090.53448881]
["bitfinex","ETHUSD",1736787061989,15.63805145,3033.4,3033.3,2081.82006881]
["bitfinex","ETHUSD",1736787062192,13.94842795,3033.4,3033.3,2064.30584459]
["bitfinex","ETHUSD",1736787062436,13.94842795,3033.4,3033.3,2044.23333561]
["bitfinex","ETHUSD",1736787062731,13.43792795,3033.4,3033.3,2011.00264437]
["bitfinex","ETHUSD",1736787063042,13.64092795,3033.4,3033.3,1975.63993103]
["bitfinex","ETHUSD",1736787063185,13.64092795,3033.4,3033.3,1947.12415673]
["bitfinex","ETHUSD",1736787063389,11.24964873,3033.4,3033.3,1942.88415673]
["bitfinex","ETHUSD",1736787063609,11.24964873,3033.4,3033.3,1935.27201487]
["bitfinex","ETHUSD",1736787063942,14.24964873,3033.4,3033.3,1916.38617232]
["bitfinex","ETHUSD",1736787064143,14.24964873,3033.4,3033.3,1906.00575043]
["bitfinex","ETHUSD",1736787064311,14.24964873,3033.4,3033.3,1890.92269459]
["bitfinex","ETHUSD",1736787064511,11.04664873,3033.4,3033.3,1887.61637875]
["bitfinex","ETHUSD",1736787064700,7.96302458,3033.4,3033.3,1856.75028284]
["bitfinex","ETHUSD",1736787064901,10.02100815,3033.4,3033.3,1850.39028284]
["bitfinex","ETHUSD",1736787065104,8.33138465,3033.4,3033.3,1828.47614679]
["bitfinex","ETHUSD",1736787065327,8.0143986,3033.4,3033.3,1815.51414158]
["bitfinex","ETHUSD",1736787065534,8.33138465,3033.4,3033.3,1813.39414158]
["bitfinex","ETHUSD",1736787065731,7.652608,3033.4,3033.3,1804.91414158]
["bitfinex","ETHUSD",1736787065938,4.83110576,3033.4,3033.3,1775.23414158]
["bitfinex","ETHUSD",1736787066147,4.83110576,3033.4,3033.3,1768.87414158]
["bitfinex","ETHUSD",1736787066346,4.83110576,3033.4,3033.3,1768.46850158]
["bitfinex","ETHUSD",1736787066908,4.83110576,3033.4,3033.3,1768.46102358]
["bitfinex","ETHUSD",1736787066909,8.38110576,3033.4,3033.3,1768.46102358]
["bitfinex","ETHUSD",1736787067108,8.75039636,3033.4,3033.3,1768.46102358]
["bitfinex","ETHUSD",1736787067447,8.75039636,3033.4,3033.3,1753.62102358]
["bitfinex","ETHUSD",1736787067646,12.08694844,3033.4,3033.3,1706.98102358]
["bitfinex","ETHUSD",1736787067943,12.08694844,3033.4,3033.3,1694.43425707]
["bitfinex","ETHUSD",1736787068148,11.82938241,3033.4,3033.3,1688.00853554]
["bitfinex","ETHUSD",1736787068313,11.82938241,3033.4,3033.3,1683.06342554]
["bitfinex","ETHUSD",1736787068514,11.82938241,3033.4,3033.3,1679.69953375]
["bitfinex","ETHUSD",1736787068857,12.08694844,3033.4,3033.3,1668.78940252]
["bitfinex","ETHUSD",1736787069218,12.08694844,3033.4,3033.3,1660.5293605]
["bitfinex","ETHUSD",1736787069920,12.08694844,3033.4,3033.3,1652.0493605]
["bitfinex","ETHUSD",1736787070162,11.82938241,3033.4,3033.3,1652.0493605]
["bitfinex","ETHUSD",1736787071013,10.59310576,3033.4,3033.3,1652.0493605]
["bitfinex","ETHUSD",1736787071429,7.59310576,3033.4,3033.3,1652.0493605]
["bitfinex","ETHUSD",1736787071634,7.575453,3033.4,3033.3,1652.0493605]
["bitfinex","ETHUSD",1736787072455,4.813453,3033.4,3033.3,1652.0493605]
["bitfinex","ETHUSD",1736787072819,8.7502436,3033.4,3033.3,1652.0493605]
["bitfinex","ETHUSD",1736787073013,9.09556298,3033.4,3033.3,1652.0493605]
["bitfinex","ETHUSD",1736787073483,8.7502436,3033.4,3033.3,1652.0493605]
["bitfinex","ETHUSD",1736787073768,8.30591534,3033.4,3033.3,1652.0493605]
["bitfinex","ETHUSD",1736787074119,4.75591534,3033.4,3033.3,1652.0493605]
["bitfinex","ETHUSD",1736787075549,4.72120965,3033.4,3033.3,1648.7526205]
["bitfinex","ETHUSD",1736787076027,4.72120965,3033.4,3033.3,1647.6209205]
["bitfinex","ETHUSD",1736787076228,4.72120965,3033.4,3033.3,1645.3575205]
["bitfinex","ETHUSD",1736787076957,4.97120965,3033.4,3033.3,1645.3575205]
["bitfinex","ETHUSD",1736787077162,4.41062295,3033.4,3033.3,1645.3575205]
["bitfinex","ETHUSD",1736787077327,0.25,3034.4,3033.4,1.5532]
["bitfinex","ETHUSD",1736787077528,1.322032,3034.0,3033.4,1.5532]
["bitfinex","ETHUSD",1736787077836,0.25,3034.7,3033.4,1.5532]
["bitfinex","ETHUSD",1736787078368,1.321929,3034.4,3033.4,1.5532]
["bitfinex","ETHUSD",1736787078562,1.321929,3034.4,3033.3,1647.45137754]
["bitfinex","ETHUSD",1736787078563,1.321929,3034.4,3033.5,1.6117]
["bitfinex","ETHUSD",1736787079354,3.0,3033.7,3033.5,1.6117]
["bitfinex","ETHUSD",1736787079567,5.63682,3034.0,3033.5,1.6117]
["bitfinex","ETHUSD",1736787079874,3.0,3033.6,3033.5,1.6117]
["bitfinex","ETHUSD",1736787081045,5.63713,3033.6,3033.5,1.6117]
["bitfinex","ETHUSD",1736787083728,5.63713,3033.6,3033.3,1645.3575205]
["bitfinex","ETHUSD",1736787084040,5.6373,3033.4,3033.3,1645.3575205]
["bitfinex","ETHUSD",1736787084442,5.57991173,3033.4,3033.3,1645.3575205]
["bitfinex","ETHUSD",1736787086655,5.57991173,3033.4,3033.3,1646.9435205]
["bitfinex","ETHUSD",1736787092468,5.57991173,3033.4,3033.3,1645.3575205]
["bitfinex","ETHUSD",1736787094755,5.57991173,3033.4,3033.3,1640.4124105]
["bitfinex","ETHUSD",1736787094950,5.57991173,3033.4,3033.3,1637.1156705]
["bitfinex","ETHUSD",1736787095156,5.57991173,3033.4,3033.3,1633.8189305]
["bitfinex","ETHUSD",1736787095357,5.57991173,3033.4,3033.3,1630.5221905]
["bitfinex","ETHUSD",1736787095787,4.97797,3033.4,3033.3,1630.5221905]
["bitfinex","ETHUSD",1736787095952,4.97797,3033.4,3033.3,1628.8738205]
["bitfinex","ETHUSD",1736787097617,1.97797,3033.4,3033.3,1630.4491205]
["bitfinex","ETHUSD",1736787098617,1.97797,3033.4,3033.3,1627.2254505]
["bitfinex","ETHUSD",1736787098914,1.97797,3033.4,3033.3,1623.9287105]
["bitfinex","ETHUSD",1736787099508,2.52797,3033.4,3033.3,1623.9287105]
["bitfinex","ETHUSD",1736787099706,6.1647606,3033.4,3033.3,1623.9287105]
["bitfinex","ETHUSD",1736787100320,6.5221078,3033.4,3033.3,1612.3287105]
["bitfinex","ETHUSD",1736787100634,6.86742718,3033.4,3033.3,1612.3287105]
["bitfinex","ETHUSD",1736787101110,6.86742718,3033.4,3033.3,1608.34821098]
["bitfinex","ETHUSD",1736787101312,13.60652839,3033.4,3033.3,1608.34821098]
["bitfinex","ETHUSD",1736787103537,6.86742718,3033.4,3033.3,1608.34821098]
["bitfinex","ETHUSD",1736787104185,6.5221078,3033.4,3033.3,1608.34821098]
["bitfinex","ETHUSD",1736787104388,6.86742718,3033.4,3033.3,1608.34821098]
["bitfinex","ETHUSD",1736787108427,6.3373172,3033.4,3033.3,1608.34821098]
["bitfinex","ETHUSD",1736787109340,6.7241078,3033.4,3033.3,1608.34821098]
["bitfinex","ETHUSD",1736787109635,8.75905068,3033.4,3033.3,1551.10821098]
["bitfinex","ETHUSD",1736787109936,8.55705068,3033.4,3033.3,1551.10821098]
["bitfinex","ETHUSD",1736787110148,8.75905068,3033.4,3033.3,1548.98821098]
["bitfinex","ETHUSD",1736787110436,7.06942718,3033.4,3033.3,1546.75074642]
["bitfinex","ETHUSD",1736787110628,9.86112718,3033.4,3033.3,1475.19718087]
["bitfinex","ETHUSD",1736787111606,11.55075068,3033.4,3033.3,1475.19718087]
["bitfinex","ETHUSD",1736787112001,11.55075068,3033.4,3033.3,1472.93674295]
["bitfinex","ETHUSD",1736787112338,11.34875068,3033.4,3033.3,1472.93674295]
["bitfinex","ETHUSD",1736787112557,11.55075068,3033.4,3033.3,1472.93674295]
["bitfinex","ETHUSD",1736787113063,11.55075068,3033.4,3033.3,1447.19769295]
["bitfinex","ETHUSD",1736787113277,11.55075068,3033.4,3033.3,1441.30932295]
["bitfinex","ETHUSD",1736787113567,9.86112718,3033.4,3033.3,1431.23511739]
["bitfinex","ETHUSD",1736787114068,9.86112718,3033.4,3033.3,1429.11511739]
["bitfinex","ETHUSD",1736787114373,12.11112718,3033.4,3033.3,1429.11511739]
["bitfinex","ETHUSD",1736787114578,12.11112718,3033.4,3033.3,1426.99511739]
["bitfinex","ETHUSD",1736787115085,12.11112718,3033.4,3033.3,1426.79511739]
["bitfinex","ETHUSD",1736787115233,12.11112718,3033.4,3033.3,1423.56939109]
["bitfinex","ETHUSD",1736787115570,10.13315718,3033.4,3033.3,1423.49939109]
["bitfinex","ETHUSD",1736787115736,10.13315718,3033.4,3033.3,1374.55536702]
["bitfinex","ETHUSD",1736787116070,11.82278068,3033.4,3033.3,1374.55536702]
["bitfinex","ETHUSD",1736787116575,11.82278068,3033.4,3033.3,1364.98926702]
["bitfinex","ETHUSD",1736787116783,11.82278068,3033.4,3033.3,1362.34817702]
["bitfinex","ETHUSD",1736787117492,10.5406707,3033.4,3033.3,1362.34817702]
["bitfinex","ETHUSD",1736787117640,11.2662631,3033.4,3033.3,1362.34817702]
["bitfinex","ETHUSD",1736787118072,11.8162631,3033.4,3033.3,1362.34817702]
["bitfinex","ETHUSD",1736787118472,11.8162631,3033.4,3033.3,1362.14217702]
["bitfinex","ETHUSD",1736787118678,11.8162631,3033.4,3033.3,1361.67571881]
["bitfinex","ETHUSD",1736787118852,11.8162631,3033.4,3033.3,1361.03397813]
["bitfinex","ETHUSD",1736787119058,11.8162631,3033.4,3033.3,1360.93397813]
["bitfinex","ETHUSD",1736787119258,11.8162631,3033.4,3033.3,1358.65894547]
["bitfinex","ETHUSD",1736787120357,11.6142631,3033.4,3033.3,1358.65894547]
["bitfinex","ETHUSD",1736787120687,11.2662631,3033.4,3033.3,1358.65894547]
["bitfinex","ETHUSD",1736787121285,11.8162631,3033.4,3033.3,1358.65894547]
["bitfinex","ETHUSD",1736787121488,11.8162631,3033.4,3033.3,1354.72470167]
["bitfinex","ETHUSD",1736787121688,9.9246396,3033.4,3033.3,1354.41826078]
["bitfinex","ETHUSD",1736787121892,10.1266396,3033.4,3033.3,1354.41826078]
["bitfinex","ETHUSD",1736787122875,9.5766396,3033.4,3033.3,1352.5567994]
["bitfinex","ETHUSD",1736787123077,6.2192924,3033.4,3033.3,1352.21826789]
["bitfinex","ETHUSD",1736787123283,9.5672924,3033.4,3033.3,1352.21826789]
["bitfinex","ETHUSD",1736787123477,5.4937,3033.4,3033.3,1352.21826789]
["bitfinex","ETHUSD",1736787123678,6.23590732,3033.4,3033.3,1352.21826789]
["bitfinex","ETHUSD",1736787123882,9.23590732,3033.4,3033.3,1352.21826789]
["bitfinex","ETHUSD",1736787124194,5.4937,3033.4,3033.3,1352.21826789]
["bitfinex","ETHUSD",1736787124358,9.78590732,3033.4,3033.3,1352.21826789]
["bitfinex","ETHUSD",1736787124560,2.86546847,3033.4,3033.3,1352.21826789]
["bitfinex","ETHUSD",1736787124788,2.5,3033.4,3033.3,1352.21826789]
["bitfinex","ETHUSD",1736787124994,2.702,3033.4,3033.3,1352.21826789]
["bitfinex","ETHUSD",1736787125313,0.5,3033.4,3033.3,1352.21826789]
["bitfinex","ETHUSD",1736787125470,2.5,3033.4,3033.3,1352.21826789]
["bitfinex","ETHUSD",1736787125997,3.05,3033.4,3033.3,1352.21826789]
["bitfinex","ETHUSD",1736787126496,2.5,3033.4,3033.3,1352.21826789]
["bitfinex","ETHUSD",1736787126680,0.25,3033.4,3033.3,1352.21826789]
["bitfinex","ETHUSD",1736787126886,0.25,3033.4,3033.3,1350.99827389]
["bitfinex","ETHUSD",1736787128196,0.8,3033.4,3033.3,1350.99827389]
["bitfinex","ETHUSD",1736787128993,0.5,3033.4,3033.3,1350.99827389]
["bitfinex","ETHUSD",1736787129193,0.702,3033.4,3033.3,1350.99827389]
["bitfinex","ETHUSD",1736787130498,1.252,3033.4,3033.3,1350.99827389]
["bitfinex","ETHUSD",1736787131999,0.702,3033.4,3033.3,1350.99827389]
["bitfinex","ETHUSD",1736787132193,0.25,3033.4,3033.3,1350.99827389]
["bitfinex","ETHUSD",1736787132400,3.202,3033.5,3033.3,1352.58097389]
["bitfinex","ETHUSD",1736787132579,0.25,3033.4,3033.3,1350.99827389]
["bitfinex","ETHUSD",1736787135006,0.452,3033.4,3033.3,1350.99827389]
["bitfinex","ETHUSD",1736787135428,1.61746847,3033.4,3033.3,1350.99827389]
["bitfinex","ETHUSD",1736787135634,1.61746847,3033.4,3033.3,1342.99843574]
["bitfinex","ETHUSD",1736787135811,8.842,3033.4,3033.3,1342.99843574]
["bitfinex","ETHUSD",1736787135996,8.841,3033.4,3033.3,1342.99843574]
["bitfinex","ETHUSD",1736787136198,9.391,3033.4,3033.3,1342.99843574]
["bitfinex","ETHUSD",1736787136726,9.641,3033.4,3033.3,1342.99843574]
["bitfinex","ETHUSD",1736787137100,10.00646847,3033.4,3033.3,1342.99843574]
["bitfinex","ETHUSD",1736787138081,10.00646847,3033.4,3033.3,1341.99843574]
["bitfinex","ETHUSD",1736787138517,11.391,3033.4,3033.3,1341.99843574]
["bitfinex","ETHUSD",1736787139985,11.75646847,3033.4,3033.3,1341.99843574]
["bitfinex","ETHUSD",1736787141228,12.13320732,3033.4,3033.3,1341.99843574]
["bitfinex","ETHUSD",1736787142791,11.75646847,3033.4,3033.3,1341.99843574]
["bitfinex","ETHUSD",1736787143585,12.13320732,3033.4,3033.3,1341.99843574]
["bitfinex","ETHUSD",1736787143888,12.43352636,3033.4,3033.3,1341.99843574]
["bitfinex","ETHUSD",1736787144094,12.95107333,3033.4,3033.3,1341.99843574]
["bitfinex","ETHUSD",1736787144802,14.88746951,3033.4,3033.3,1335.73118574]
["bitfinex","ETHUSD",1736787145101,14.88746951,3033.4,3033.3,1335.07505293]
["bitfinex","ETHUSD",1736787145102,14.58715047,3033.4,3033.3,1335.07505293]
["bitfinex","ETHUSD",1736787145297,14.96106061,3033.4,3033.3,1327.09120132]
["bitfinex","ETHUSD",1736787145720,14.30174061,3033.4,3033.3,1327.09120132]
["bitfinex","ETHUSD",1736787146328,14.30174061,3033.4,3033.3,1325.44283132]
["bitfinex","ETHUSD",1736787146510,14.30174061,3033.4,3033.3,1322.14609132]
["bitfinex","ETHUSD",1736787146717,13.92783047,3033.4,3033.3,1322.14609132]
["bitfinex","ETHUSD",1736787147313,12.61211711,3033.4,3033.3,1314.01012666]
["bitfinex","ETHUSD",1736787147513,14.30174061,3033.4,3033.3,1314.01012666]
["bitfinex","ETHUSD",1736787147725,14.30174061,3033.4,3033.3,1313.68045666]
["bitfinex","ETHUSD",1736787148231,14.30174061,3033.4,3033.3,1309.20624971]
["bitfinex","ETHUSD",1736787148398,12.61211711,3033.4,3033.3,1307.83916371]
["bitfinex","ETHUSD",1736787148935,12.98885596,3033.4,3033.3,1307.83916371]
["bitfinex","ETHUSD",1736787149102,13.289175,3033.4,3033.3,1307.83916371]
["bitfinex","ETHUSD",1736787150337,23.3351834,3033.4,3033.3,1255.78916371]
["bitfinex","ETHUSD",1736787150499,23.6659834,3033.4,3033.3,1255.78916371]
["bitfinex","ETHUSD",1736787150697,25.3556069,3033.4,3033.3,1255.07730389]
["bitfinex","ETHUSD",1736787150898,41.7747069,3033.4,3033.3,1254.74720389]
["bitfinex","ETHUSD",1736787151099,40.0850834,3033.4,3033.3,1250.1636427]
["bitfinex","ETHUSD",1736787151295,34.6950834,3033.4,3033.3,1247.19022292]
["bitfinex","ETHUSD",1736787151496,41.6212834,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787151907,41.2904834,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787152444,41.0894834,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787152599,41.2904834,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787153198,40.7894834,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787153404,37.61374455,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787153622,31.05129203,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787154139,14.63219203,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787154305,18.18219203,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787155735,17.85253203,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787156239,15.40153203,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787156431,17.11487441,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787156630,22.32468924,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787156957,23.23843672,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787157521,24.92806022,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787158254,23.23843672,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787158761,24.92806022,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787158920,35.95716022,3033.4,3033.3,1196.07852292]
["bitfinex","ETHUSD",1736787159365,34.26753672,3033.4,3033.3,1192.70102092]
["bitfinex","ETHUSD",1736787159539,41.19373672,3033.4,3033.3,1192.70102092]
["bitfinex","ETHUSD",1736787159858,41.19373672,3033.4,3033.3,1188.61702092]
["bitfinex","ETHUSD",1736787160060,41.19373672,3033.4,3033.3,1187.57202092]
["bitfinex","ETHUSD",1736787160208,42.88336022,3033.4,3033.3,1187.57202092]
["bitfinex","ETHUSD",1736787160409,42.88336022,3033.4,3033.3,1187.46052092]
["bitfinex","ETHUSD",1736787160880,32.83735182,3033.4,3033.3,1187.46052092]
["bitfinex","ETHUSD",1736787161712,32.33735182,3033.4,3033.3,1184.67318021]
["bitfinex","ETHUSD",1736787161913,32.66815182,3033.4,3033.3,1182.25178021]
["bitfinex","ETHUSD",1736787162108,32.66815182,3033.4,3033.3,1179.58478021]
["bitfinex","ETHUSD",1736787162723,38.05815182,3033.4,3033.3,1173.72378021]
["bitfinex","ETHUSD",1736787162949,38.05815182,3033.4,3033.3,1171.39388359]
["bitfinex","ETHUSD",1736787163365,38.05815182,3033.4,3033.3,1170.99388359]
["bitfinex","ETHUSD",1736787163678,38.05815182,3033.4,3033.3,1168.75668359]
["bitfinex","ETHUSD",1736787163814,38.05815182,3033.4,3033.3,1166.44265188]
["bitfinex","ETHUSD",1736787164010,38.05815182,3033.4,3033.3,1165.18495399]
["bitfinex","ETHUSD",1736787164215,38.05815182,3033.4,3033.3,1163.99295399]
["bitfinex","ETHUSD",1736787164468,38.05815182,3033.4,3033.3,1163.8651704]
["bitfinex","ETHUSD",1736787164771,38.05815182,3033.4,3033.3,1163.7873704]
["bitfinex","ETHUSD",1736787165118,38.05815182,3033.4,3033.3,1163.6758704]
["bitfinex","ETHUSD",1736787165948,38.05815182,3033.4,3033.3,1161.90331994]
["bitfinex","ETHUSD",1736787166137,38.05815182,3033.4,3033.3,1160.11097502]
["bitfinex","ETHUSD",1736787166316,38.05815182,3033.4,3033.3,1160.02797502]
["bitfinex","ETHUSD",1736787166516,38.05815182,3033.4,3033.3,1157.9106836]
["bitfinex","ETHUSD",1736787166716,37.75783278,3033.4,3033.3,1157.9106836]
["bitfinex","ETHUSD",1736787166930,37.75783278,3033.4,3033.3,1157.1966836]
["bitfinex","ETHUSD",1736787167137,37.75783278,3033.4,3033.3,1153.9976836]
["bitfinex","ETHUSD",1736787167752,37.75783278,3033.4,3033.3,1127.8514836]
["bitfinex","ETHUSD",1736787167918,37.75783278,3033.4,3033.3,1126.03170654]
["bitfinex","ETHUSD",1736787168121,37.75783278,3033.4,3033.3,1124.67120654]
["bitfinex","ETHUSD",1736787169052,38.10238816,3033.4,3033.3,1124.67120654]
["bitfinex","ETHUSD",1736787169881,36.16176466,3033.4,3033.3,1123.27550654]
["bitfinex","ETHUSD",1736787170186,35.62920235,3033.4,3033.3,1123.27550654]
["bitfinex","ETHUSD",1736787170387,36.88565633,3033.4,3033.3,1123.27550654]
["bitfinex","ETHUSD",1736787170569,29.95945633,3033.4,3033.3,1123.27550654]
["bitfinex","ETHUSD",1736787171190,29.25300235,3033.4,3033.3,1123.27550654]
["bitfinex","ETHUSD",1736787171356,22.92120235,3033.4,3033.3,1123.27550654]
["bitfinex","ETHUSD",1736787171557,25.37220235,3033.4,3033.3,1123.27550654]
["bitfinex","ETHUSD",1736787171967,8.95310235,3033.4,3033.3,1123.27550654]
["bitfinex","ETHUSD",1736787172578,11.95310235,3033.4,3033.3,1123.27550654]
["bitfinex","ETHUSD",1736787173383,12.50310235,3033.4,3033.3,1123.27550654]
["bitfinex","ETHUSD",1736787174267,13.20955633,3033.4,3033.3,1123.27550654]
["bitfinex","ETHUSD",1736787174463,13.25485133,3033.4,3033.3,1123.21060654]
["bitfinex","ETHUSD",1736787175965,29.67395133,3033.4,3033.3,1123.21060654]
["bitfinex","ETHUSD",1736787176892,29.67395133,3033.4,3033.3,1101.51060654]
["bitfinex","ETHUSD",1736787177592,36.60015133,3033.4,3033.3,1101.16300654]
["bitfinex","ETHUSD",1736787179090,36.60015133,3033.4,3033.3,1101.13300654]
["bitfinex","ETHUSD",1736787179288,32.09207066,3033.4,3033.3,1100.58400654]
["bitfinex","ETHUSD",1736787179495,24.91587066,3033.4,3033.3,1100.58400654]
["bitfinex","ETHUSD",1736787179661,24.91587066,3033.4,3033.3,1099.58400654]
["bitfinex","ETHUSD",1736787179856,28.30874038,3033.4,3033.3,1099.58400654]
["bitfinex","ETHUSD",1736787180076,12.45140427,3033.4,3033.3,1099.58400654]
["bitfinex","ETHUSD",1736787180287,12.05853455,3033.4,3033.3,1099.58400654]
["bitfinex","ETHUSD",1736787181867,12.45140427,3033.4,3033.3,1099.58400654]
["bitfinex","ETHUSD",1736787182864,29.20130427,3033.4,3033.3,1099.58400654]
["bitfinex","ETHUSD",1736787183183,29.20130427,3033.4,3033.3,1094.96472654]
["bitfinex","ETHUSD",1736787183367,29.20130427,3033.4,3033.3,1089.41596654]
["bitfinex","ETHUSD",1736787183568,36.12750427,3033.4,3033.3,1089.41596654]
["bitfinex","ETHUSD",1736787184168,36.12750427,3033.4,3033.3,1085.45784654]
["bitfinex","ETHUSD",1736787184373,36.12750427,3033.4,3033.3,1082.91397654]
["bitfinex","ETHUSD",1736787184680,36.12750427,3033.4,3033.3,1078.07945654]
["bitfinex","ETHUSD",1736787184873,38.08379221,3033.4,3033.3,1076.37385654]
["bitfinex","ETHUSD",1736787185075,36.39416871,3033.4,3033.3,1076.37385654]
["bitfinex","ETHUSD",1736787185273,36.39416871,3033.4,3033.3,1070.76736654]
["bitfinex","ETHUSD",1736787185507,38.08379221,3033.4,3033.3,1066.90212654]
["bitfinex","ETHUSD",1736787185823,39.69079871,3033.4,3033.3,1033.81743037]
["bitfinex","ETHUSD",1736787186120,39.69079871,3033.4,3033.3,1011.23469622]
["bitfinex","ETHUSD",1736787186416,41.38042221,3033.4,3033.3,985.00058339]
["bitfinex","ETHUSD",1736787186716,41.38042221,3033.4,3033.3,965.08445646]
["bitfinex","ETHUSD",1736787186867,41.38042221,3033.4,3033.3,951.84070848]
["bitfinex","ETHUSD",1736787187070,41.38042221,3033.4,3033.3,887.3521054]
["bitfinex","ETHUSD",1736787187382,41.38042221,3033.4,3033.3,862.0479301]
["bitfinex","ETHUSD",1736787187650,39.69079871,3033.4,3033.3,843.75530585]
["bitfinex","ETHUSD",1736787187853,39.69079871,3033.4,3033.3,843.26624586]
["bitfinex","ETHUSD",1736787188055,41.38042221,3033.4,3033.3,840.92017006]
["bitfinex","ETHUSD",1736787188257,39.69079871,3033.4,3033.3,840.92017006]
["bitfinex","ETHUSD",1736787188585,39.69079871,3033.4,3033.3,837.81714165]
["bitfinex","ETHUSD",1736787188736,39.69079871,3033.4,3033.3,835.73340878]
["bitfinex","ETHUSD",1736787189670,41.38042221,3033.4,3033.3,835.57150878]
["bitfinex","ETHUSD",1736787189876,41.38042221,3033.4,3033.3,830.40930878]
["bitfinex","ETHUSD",1736787190357,35.99042221,3033.4,3033.3,779.58396958]
["bitfinex","ETHUSD",1736787190546,35.99042221,3033.4,3033.3,776.5945988]
["bitfinex","ETHUSD",1736787190980,35.99042221,3033.4,3033.3,747.8695767]
["bitfinex","ETHUSD",1736787191181,35.7294975,3033.4,3033.3,740.70858115]
["bitfinex","ETHUSD",1736787191495,36.01063618,3033.4,3033.3,732.41188115]
["bitfinex","ETHUSD",1736787191691,36.01063618,3033.4,3033.3,723.57166029]
["bitfinex","ETHUSD",1736787191840,36.01063618,3033.4,3033.3,707.78290397]
["bitfinex","ETHUSD",1736787192046,36.01063618,3033.4,3033.3,703.53920397]
["bitfinex","ETHUSD",1736787192288,36.01063618,3033.4,3033.3,697.98548523]
["bitfinex","ETHUSD",1736787192500,36.01063618,3033.4,3033.3,694.96198523]
["bitfinex","ETHUSD",1736787192791,36.01063618,3033.4,3033.3,694.44411418]
["bitfinex","ETHUSD",1736787192995,35.4947159,3033.4,3033.3,687.81966103]
["bitfinex","ETHUSD",1736787193207,35.4947159,3033.4,3033.3,680.47351572]
["bitfinex","ETHUSD",1736787193366,36.24327313,3033.4,3033.3,610.09324064]
["bitfinex","ETHUSD",1736787193704,38.23957979,3033.4,3033.3,510.70186007]
["bitfinex","ETHUSD",1736787193848,38.7575235,3033.4,3033.3,504.89952844]
["bitfinex","ETHUSD",1736787194044,42.2295235,3033.4,3033.3,501.76698263]
["bitfinex","ETHUSD",1736787194253,42.2295235,3033.4,3033.3,449.86838211]
["bitfinex","ETHUSD",1736787194495,41.60987888,3033.4,3033.3,365.12661174]
["bitfinex","ETHUSD",1736787194650,37.70016721,3033.4,3033.3,263.35906261]
["bitfinex","ETHUSD",1736787194863,38.11490515,3033.4,3033.3,190.54742402]
["bitfinex","ETHUSD",1736787195124,38.11490515,3033.4,3033.3,66.49343419]
["bitfinex","ETHUSD",1736787195263,38.06578251,3033.4,3033.3,5.58612198]
["bitfinex","ETHUSD",1736787195462,38.06578251,3033.4,3030.3,0.160951]
["bitfinex","ETHUSD",1736787195463,3.87794861,3030.4,3030.3,0.160951]
["bitfinex","ETHUSD",1736787195703,4.41674906,3030.4,3030.3,0.160951]
["bitfinex","ETHUSD",1736787195921,2.0,3027.7,3027.6,0.53430942]
["bitfinex","ETHUSD",1736787196399,0.3308,3028.5,3027.6,0.53430942]
["bitfinex","ETHUSD",1736787196613,0.25,3028.8,3027.0,0.201]
["bitfinex","ETHUSD",1736787196750,2.0,3027.7,3026.3,0.25]
["bitfinex","ETHUSD",1736787197100,0.25,3029.4,3026.5,0.25]
["bitfinex","ETHUSD",1736787197307,1.67732316,3029.8,3026.6,0.190549]
["bitfinex","ETHUSD",1736787197308,0.25,3027.9,3026.6,0.190549]
["bitfinex","ETHUSD",1736787197507,3.12152838,3028.1,3026.6,0.190549]
["bitfinex","ETHUSD",1736787197667,0.25,3028.1,3026.8,0.55]
["bitfinex","ETHUSD",1736787198011,0.25,3028.1,3026.6,0.190549]
["bitfinex","ETHUSD",1736787198012,2.23525014,3027.0,3026.9,0.25]
["bitfinex","ETHUSD",1736787198706,3.34906645,3027.1,3026.9,0.25]
["bitfinex","ETHUSD",1736787199104,3.34906645,3027.1,3026.1,0.34456711]
["bitfinex","ETHUSD",1736787199319,3.34906645,3027.2,3027.0,0.209]
["bitfinex","ETHUSD",1736787199516,3.34906645,3027.2,3027.1,0.209]
["bitfinex","ETHUSD",1736787199810,3.0,3027.5,3027.1,0.209]
["bitfinex","ETHUSD",1736787200411,0.25,3027.8,3026.1,0.34456711]
["bitfinex","ETHUSD",1736787200412,3.0,3027.1,3026.1,0.34456711]
["bitfinex","ETHUSD",1736787200558,3.34055203,3027.2,3026.2,0.209]
["bitfinex","ETHUSD",1736787200957,0.25,3027.3,3026.2,0.209]
["bitfinex","ETHUSD",1736787201201,3.0,3027.4,3026.3,0.25]
["bitfinex","ETHUSD",1736787201566,3.33983384,3026.9,3026.3,0.25]
["bitfinex","ETHUSD",1736787201886,3.0,3026.8,3026.3,0.25]
["bitfinex","ETHUSD",1736787202087,1.95402181,3027.1,3026.3,0.8]
["bitfinex","ETHUSD",1736787204423,1.95402181,3027.1,3025.9,0.25]
["bitfinex","ETHUSD",1736787204721,1.95402181,3027.1,3026.0,0.209]
["bitfinex","ETHUSD",1736787205091,0.25,3027.4,3026.0,0.209]
["bitfinex","ETHUSD",1736787205291,0.25,3027.1,3026.0,0.209]
["bitfinex","ETHUSD",1736787205509,0.25,3027.1,3026.3,0.55]
["bitfinex","ETHUSD",1736787206008,0.25,3027.1,3026.2,0.25]
["bitfinex","ETHUSD",1736787206216,0.25,3027.1,3025.6,0.25]
["bitfinex","ETHUSD",1736787206217,0.5,3027.1,3025.6,0.25]
["bitfinex","ETHUSD",1736787206472,0.25,3026.8,3025.7,0.209]
["bitfinex","ETHUSD",1736787207469,0.25,3026.9,3025.7,0.209]
["bitfinex","ETHUSD",1736787208112,0.25,3026.7,3025.4,0.25]
["bitfinex","ETHUSD",1736787208343,0.25,3026.3,3025.5,0.209]
["bitfinex","ETHUSD",1736787208558,0.25,3026.3,3025.0,0.25]
["bitfinex","ETHUSD",1736787208865,0.25,3026.5,3025.2,0.25]
["bitfinex","ETHUSD",1736787209008,0.25,3026.5,3025.3,0.209]
["bitfinex","ETHUSD",1736787209748,0.25,3026.7,3025.3,0.209]
["bitfinex","ETHUSD",1736787210207,0.25,3026.7,3025.3,0.159]
["bitfinex","ETHUSD",1736787210326,0.25,3026.9,3025.6,0.25]
["bitfinex","ETHUSD",1736787210529,0.5,3027.1,3025.7,0.55]
["bitfinex","ETHUSD",1736787211712,0.25,3026.8,3025.1,0.25]
["bitfinex","ETHUSD",1736787211912,0.25,3027.0,3025.3,0.25]
["bitfinex","ETHUSD",1736787212117,0.25,3027.0,3025.4,0.209]
["bitfinex","ETHUSD",1736787212362,0.5,3027.1,3025.5,0.759]
["bitfinex","ETHUSD",1736787212524,0.5,3027.1,3025.5,1.009]
["bitfinex","ETHUSD",1736787213678,0.25,3026.9,3025.5,0.25]
["bitfinex","ETHUSD",1736787213989,0.25,3026.9,3025.6,0.459]
["bitfinex","ETHUSD",1736787214182,0.25,3026.9,3025.6,0.209]
["bitfinex","ETHUSD",1736787215215,0.25,3026.9,3025.3,0.25]
["bitfinex","ETHUSD",1736787215452,0.25,3026.9,3025.4,0.209]
["bitfinex","ETHUSD",1736787215854,0.25,3026.7,3025.4,0.209]
["bitfinex","ETHUSD",1736787216351,0.25,3026.7,3024.1,0.160951]
["bitfinex","ETHUSD",1736787216352,0.25,3026.2,3025.5,0.209]
["bitfinex","ETHUSD",1736787216525,0.25,3026.9,3025.6,0.209]
["bitfinex","ETHUSD",1736787216734,0.25,3026.7,3025.7,0.209]
["bitfinex","ETHUSD",1736787216937,0.25,3026.4,3025.8,0.209]
["bitfinex","ETHUSD",1736787217146,0.6359908,3026.7,3025.9,0.209]
["bitfinex","ETHUSD",1736787217147,0.25,3026.6,3025.9,0.209]
["bitfinex","ETHUSD",1736787217766,0.8859908,3026.7,3026.0,0.209]
["bitfinex","ETHUSD",1736787217956,0.25,3026.9,3026.0,0.209]
["bitfinex","ETHUSD",1736787218460,0.25,3026.6,3026.1,0.209]
["bitfinex","ETHUSD",1736787218653,0.25,3026.4,3026.1,0.209]
["bitfinex","ETHUSD",1736787218856,0.25,3026.4,3024.8,0.25]
["bitfinex","ETHUSD",1736787219043,0.6359908,3026.5,3024.8,0.25]
["bitfinex","ETHUSD",1736787219044,0.25,3026.2,3024.9,0.209]
["bitfinex","ETHUSD",1736787219249,0.25,3026.2,3025.0,0.209]
["bitfinex","ETHUSD",1736787219436,0.6359908,3026.5,3025.0,0.209]
["bitfinex","ETHUSD",1736787219437,0.8859908,3026.5,3025.0,0.209]
["bitfinex","ETHUSD",1736787220033,0.25,3025.7,3024.2,36.0]
["bitfinex","ETHUSD",1736787220234,1.5225,3026.9,3024.3,0.209]
["bitfinex","ETHUSD",1736787220235,0.25,3025.4,3024.3,0.209]
["bitfinex","ETHUSD",1736787220426,0.25,3025.4,3024.2,36.0]
["bitfinex","ETHUSD",1736787220427,5.40873656,3025.3,3024.4,0.209]
["bitfinex","ETHUSD",1736787220781,2.40873656,3025.3,3024.4,0.209]
["bitfinex","ETHUSD",1736787221125,2.40873656,3025.3,3024.2,36.0]
["bitfinex","ETHUSD",1736787221425,0.6359908,3024.8,3024.3,0.209]
["bitfinex","ETHUSD",1736787221633,0.25,3024.7,3024.2,36.0]
["bitfinex","ETHUSD",1736787221839,0.25,3024.6,3024.3,0.209]
["bitfinex","ETHUSD",1736787222249,0.25,3024.6,3024.4,0.209]
["bitfinex","ETHUSD",1736787222775,2.40873656,3025.3,3024.4,0.209]
["bitfinex","ETHUSD",1736787223063,5.40873656,3025.3,3024.2,34.0]
["bitfinex","ETHUSD",1736787223360,5.40873656,3025.3,3024.3,0.209]
["bitfinex","ETHUSD",1736787223556,5.40873656,3025.3,3024.4,0.209]
["bitfinex","ETHUSD",1736787223557,3.25,3025.2,3024.4,0.209]
["bitfinex","ETHUSD",1736787223759,0.25,3025.2,3024.4,0.209]
["bitfinex","ETHUSD",1736787224723,0.25,3025.0,3024.4,0.209]
["bitfinex","ETHUSD",1736787224923,0.25,3024.8,3024.2,33.817125]
["bitfinex","ETHUSD",1736787225130,0.25,3024.6,3024.3,0.209]
["bitfinex","ETHUSD",1736787225550,0.25,3024.6,3024.2,33.817125]
["bitfinex","ETHUSD",1736787225866,0.25,3024.6,3024.3,0.209]
["bitfinex","ETHUSD",1736787226028,0.25,3024.4,3024.3,0.209]
["bitfinex","ETHUSD",1736787226365,0.25,3024.4,3024.3,34.026125]
["bitfinex","ETHUSD",1736787226536,0.25,3024.4,3024.3,33.026125]
["bitfinex","ETHUSD",1736787226741,0.25,3024.4,3024.3,33.235125]
["bitfinex","ETHUSD",1736787226939,1.8564,3024.4,3024.3,33.026125]
["bitfinex","ETHUSD",1736787227263,5.34071814,3024.4,3024.3,33.026125]
["bitfinex","ETHUSD",1736787227562,3.25,3024.4,3024.3,33.026125]
["bitfinex","ETHUSD",1736787229872,0.25,3024.6,3024.3,33.026125]
["bitfinex","ETHUSD",1736787230071,0.25,3024.8,3024.3,33.026125]
["bitfinex","ETHUSD",1736787230572,1.64425799,3025.6,3025.5,2995.15887264]
["bitfinex","ETHUSD",1736787230573,5.67857613,3025.6,3025.5,2995.15887264]
["bitfinex","ETHUSD",1736787230774,6.14115987,3025.6,3025.5,2995.15887264]
["bitfinex","ETHUSD",1736787231073,20.91600188,3025.6,3025.5,2991.7406226]
["bitfinex","ETHUSD",1736787231300,20.91600188,3025.6,3025.5,2989.9226226]
["bitfinex","ETHUSD",1736787231478,20.91600188,3025.6,3025.5,2986.82899701]
["bitfinex","ETHUSD",1736787231772,20.91600188,3025.6,3025.5,2985.43409474]
["bitfinex","ETHUSD",1736787231979,20.91600188,3025.6,3025.5,2985.08949474]
["bitfinex","ETHUSD",1736787232174,23.88749187,3025.6,3025.5,2983.6657842]
["bitfinex","ETHUSD",1736787232677,25.00942531,3025.6,3025.5,2980.92181958]
["bitfinex","ETHUSD",1736787232876,24.89198278,3025.6,3025.5,2979.24032996]
["bitfinex","ETHUSD",1736787233387,27.51579135,3025.6,3025.5,2979.24032996]
["bitfinex","ETHUSD",1736787233575,29.58329951,3025.6,3025.5,2979.24032996]
["bitfinex","ETHUSD",1736787234077,29.62762315,3025.6,3025.5,2979.24032996]
["bitfinex","ETHUSD",1736787234853,28.21705287,3025.6,3025.5,2977.84119712]
["bitfinex","ETHUSD",1736787235067,35.25131086,3025.6,3025.5,2976.98927112]
["bitfinex","ETHUSD",1736787235245,33.60705287,3025.6,3025.5,2969.31413144]
["bitfinex","ETHUSD",1736787235574,33.60705287,3025.6,3025.5,2968.98343144]
["bitfinex","ETHUSD",1736787235779,34.27029116,3025.6,3025.5,2967.69493144]
["bitfinex","ETHUSD",1736787236743,29.62762315,3025.6,3025.5,2967.69493144]
["bitfinex","ETHUSD",1736787236981,29.95842315,3025.6,3025.5,2967.03353144]
["bitfinex","ETHUSD",1736787237182,29.95842315,3025.6,3025.5,2966.9817813]
["bitfinex","ETHUSD",1736787238288,29.95842315,3025.6,3025.5,2965.9817813]
["bitfinex","ETHUSD",1736787238502,35.44257474,3025.6,3025.5,2965.9817813]
["bitfinex","ETHUSD",1736787240305,29.1289638,3025.6,3025.5,2965.9817813]
["bitfinex","ETHUSD",1736787240460,29.10867544,3025.6,3025.5,2965.9817813]
["bitfinex","ETHUSD",1736787240989,29.2254142,3025.6,3025.5,2914.6629766]
["bitfinex","ETHUSD",1736787241480,29.7754142,3025.6,3025.5,2864.1809041]
["bitfinex","ETHUSD",1736787241681,26.5909638,3025.6,3025.5,2864.1809041]
["bitfinex","ETHUSD",1736787241857,26.5909638,3025.6,3025.5,2818.90183588]
["bitfinex","ETHUSD",1736787241858,28.23522179,3025.6,3025.5,2818.90183588]
["bitfinex","ETHUSD",1736787242069,23.5909638,3025.6,3025.5,2817.90219089]
["bitfinex","ETHUSD",1736787242453,27.01933794,3025.6,3025.5,2817.90219089]
["bitfinex","ETHUSD",1736787242650,26.98321509,3025.6,3025.5,2817.90219089]
["bitfinex","ETHUSD",1736787242887,26.95723238,3025.6,3025.5,2814.18113677]
["bitfinex","ETHUSD",1736787243309,27.29678291,3025.6,3025.5,2814.18113677]
["bitfinex","ETHUSD",1736787243509,31.97751984,3025.6,3025.5,2805.90807677]
["bitfinex","ETHUSD",1736787244101,27.29678291,3025.6,3025.5,2805.90807677]
["bitfinex","ETHUSD",1736787244274,21.01723238,3025.6,3025.5,2797.63625677]
["bitfinex","ETHUSD",1736787244810,22.99692422,3025.6,3025.5,2797.63625677]
["bitfinex","ETHUSD",1736787245009,6.57782422,3025.6,3025.5,2797.63625677]
["bitfinex","ETHUSD",1736787245239,1.0873353,3025.6,3025.5,2791.72279677]
["bitfinex","ETHUSD",1736787245377,1.04301166,3025.6,3025.5,2789.33805677]
["bitfinex","ETHUSD",1736787245578,8.72913621,3025.6,3025.5,2789.33805677]
["bitfinex","ETHUSD",1736787245977,10.6785142,3025.6,3025.5,2789.33805677]
["bitfinex","ETHUSD",1736787246200,14.42425621,3025.6,3025.5,2782.26019677]
["bitfinex","ETHUSD",1736787246406,14.39904642,3025.6,3025.5,2754.16099677]
["bitfinex","ETHUSD",1736787246619,8.04632187,3025.6,3025.5,2752.24799677]
["bitfinex","ETHUSD",1736787246844,9.4086199,3025.7,3025.5,2750.66719677]
["bitfinex","ETHUSD",1736787247138,3.30512,3025.6,3025.5,2746.42719677]
["bitfinex","ETHUSD",1736787247428,3.30512,3025.6,3025.5,2744.55813677]
["bitfinex","ETHUSD",1736787248282,3.30512,3025.6,3025.5,2739.60027677]
["bitfinex","ETHUSD",1736787249387,3.30512,3025.6,3025.5,2734.64241677]
["bitfinex","ETHUSD",1736787249574,3.30512,3025.6,3025.5,2737.94399988]
["bitfinex","ETHUSD",1736787249910,3.30512,3025.6,3025.5,2734.64241677]
["bitfinex","ETHUSD",1736787250111,3.30512,3025.6,3025.5,2734.39241677]
["bitfinex","ETHUSD",1736787250327,3.30512,3025.6,3025.5,2729.68455677]
["bitfinex","ETHUSD",1736787251097,3.30512,3025.6,3025.5,2729.93455677]
["bitfinex","ETHUSD",1736787251415,3.30512,3025.6,3025.5,2724.97669677]
["bitfinex","ETHUSD",1736787251827,3.30512,3025.6,3025.5,2727.03514758]
["bitfinex","ETHUSD",1736787252329,3.30512,3025.6,3025.5,2720.01883677]
["bitfinex","ETHUSD",1736787252922,3.30512,3025.6,3025.5,2719.56183677]
["bitfinex","ETHUSD",1736787253128,3.30512,3025.6,3025.5,2719.76883677]
["bitfinex","ETHUSD",1736787253294,3.30512,3025.6,3025.5,2718.11621677]
["bitfinex","ETHUSD",1736787253494,3.30512,3025.6,3025.5,2714.56097677]
["bitfinex","ETHUSD",1736787253891,3.30512,3025.6,3025.5,2714.81097677]
["bitfinex","ETHUSD",1736787254091,3.30512,3025.6,3025.5,2714.56097677]
["bitfinex","ETHUSD",1736787254399,3.30512,3025.6,3025.5,2709.39611677]
["bitfinex","ETHUSD",1736787254734,3.30512,3025.6,3025.5,2709.60311677]
["bitfinex","ETHUSD",1736787255130,3.30512,3025.6,3025.5,2709.39611677]
["bitfinex","ETHUSD",1736787255360,3.30512,3025.6,3025.5,2704.64525677]
["bitfinex","ETHUSD",1736787256027,10.3237399,3025.6,3025.5,2704.64525677]
["bitfinex","ETHUSD",1736787256231,10.3237399,3025.6,3025.5,2701.34001677]
["bitfinex","ETHUSD",1736787256396,10.3237399,3025.6,3025.5,2699.68739677]
["bitfinex","ETHUSD",1736787257109,10.3237399,3025.6,3025.5,2698.03477677]
["bitfinex","ETHUSD",1736787257635,3.30512,3025.6,3025.5,2694.72953677]
["bitfinex","ETHUSD",1736787257934,3.30512,3025.6,3025.5,2694.97953677]
["bitfinex","ETHUSD",1736787258135,3.30512,3025.6,3025.5,2693.32691677]
["bitfinex","ETHUSD",1736787258336,9.6589925,3025.6,3025.5,2690.02167677]
["bitfinex","ETHUSD",1736787258948,6.6589925,3025.6,3025.5,2690.27167677]
["bitfinex","ETHUSD",1736787259104,6.6589925,3025.6,3025.5,2688.61905677]
["bitfinex","ETHUSD",1736787259306,3.30512,3025.6,3025.5,2683.66119677]
["bitfinex","ETHUSD",1736787259842,3.30512,3025.6,3025.5,2686.96277988]
["bitfinex","ETHUSD",1736787260003,3.30512,3025.6,3025.5,2683.66119677]
["bitfinex","ETHUSD",1736787260203,3.30512,3025.6,3025.5,2680.35595677]
["bitfinex","ETHUSD",1736787260499,3.30512,3025.6,3025.5,2677.60071677]
["bitfinex","ETHUSD",1736787262885,3.30512,3025.6,3025.5,2672.09085677]
["bitfinex","ETHUSD",1736787263007,3.30512,3025.6,3025.5,2671.84085677]
["bitfinex","ETHUSD",1736787263207,3.30512,3025.6,3025.5,2666.88299677]
["bitfinex","ETHUSD",1736787264234,3.30512,3025.6,3025.5,2665.23037677]
["bitfinex","ETHUSD",1736787264545,3.30512,3025.6,3025.5,2660.27251677]
["bitfinex","ETHUSD",1736787265113,3.30512,3025.6,3025.5,2658.61989677]
["bitfinex","ETHUSD",1736787265308,3.30512,3025.6,3025.5,2655.31465677]
["bitfinex","ETHUSD",1736787266245,3.30512,3025.6,3025.5,2650.35679677]
["bitfinex","ETHUSD",1736787266441,3.30512,3025.6,3025.5,2650.30679677]
["bitfinex","ETHUSD",1736787267343,3.30512,3025.6,3025.5,2645.34893677]
["bitfinex","ETHUSD",1736787268147,3.30512,3025.6,3025.5,2643.69631677]
["bitfinex","ETHUSD",1736787268313,3.30512,3025.6,3025.5,2640.39107677]
["bitfinex","ETHUSD",1736787268911,3.30512,3025.6,3025.5,2639.93607677]
["bitfinex","ETHUSD",1736787269110,6.30512,3025.6,3025.5,2638.48845677]
["bitfinex","ETHUSD",1736787269429,6.30512,3025.6,3025.5,2636.83583677]
["bitfinex","ETHUSD",1736787270918,6.30512,3025.6,3025.5,2636.63083677]
["bitfinex","ETHUSD",1736787271119,6.30512,3025.6,3025.5,2636.83583677]
["bitfinex","ETHUSD",1736787271326,6.30512,3025.6,3025.5,2636.63083677]
["bitfinex","ETHUSD",1736787271742,6.30512,3025.6,3025.5,2636.83583677]
["bitfinex","ETHUSD",1736787272220,9.6589925,3025.6,3025.5,2636.83583677]
["bitfinex","ETHUSD",1736787272853,9.6589925,3025.6,3025.5,2634.97075686]
["bitfinex","ETHUSD",1736787273048,6.30512,3025.6,3025.5,2634.97075686]
["bitfinex","ETHUSD",1736787276131,6.30512,3025.6,3025.5,2634.76575686]
["bitfinex","ETHUSD",1736787276633,6.30512,3025.6,3025.5,2632.13195686]
["bitfinex","ETHUSD",1736787277030,10.99124455,3025.6,3025.5,2631.13195686]
["bitfinex","ETHUSD",1736787277435,6.30512,3025.6,3025.5,2628.85203213]
["bitfinex","ETHUSD",1736787278439,6.82384272,3025.6,3025.5,2628.85203213]
["bitfinex","ETHUSD",1736787278838,6.82384272,3025.6,3025.5,2625.54679213]
["bitfinex","ETHUSD",1736787279050,6.82384272,3025.6,3025.5,2623.89417213]
["bitfinex","ETHUSD",1736787279359,12.38723753,3025.6,3025.5,2618.93631213]
["bitfinex","ETHUSD",1736787280365,12.38723753,3025.6,3025.5,2618.23099213]
["bitfinex","ETHUSD",1736787282047,6.82384272,3025.6,3025.5,2618.23099213]
["bitfinex","ETHUSD",1736787282448,6.82384272,3025.6,3025.5,2617.07999213]
["bitfinex","ETHUSD",1736787282857,3.82384272,3025.6,3025.5,2617.07999213]
["bitfinex","ETHUSD",1736787283058,3.82384272,3025.6,3025.5,2615.2147285]
["bitfinex","ETHUSD",1736787283470,8.54362704,3025.6,3025.5,2615.2147285]
["bitfinex","ETHUSD",1736787284356,11.54362704,3025.6,3025.5,2615.2147285]
["bitfinex","ETHUSD",1736787285452,6.82384272,3025.6,3025.5,2615.2147285]
["bitfinex","ETHUSD",1736787287283,12.39908795,3025.6,3025.5,2615.2147285]
["bitfinex","ETHUSD",1736787288287,6.82384272,3025.6,3025.5,2615.2147285]
["bitfinex","ETHUSD",1736787289786,6.82384272,3025.6,3025.5,2615.0097285]
["bitfinex","ETHUSD",1736787290089,6.82384272,3025.6,3025.5,2615.2107285]
["bitfinex","ETHUSD",1736787290993,7.29708039,3025.6,3025.5,2605.7307285]
["bitfinex","ETHUSD",1736787291161,7.6944401,3025.6,3025.5,2605.7307285]
["bitfinex","ETHUSD",1736787291560,7.6944401,3025.6,3025.5,2603.6107285]
["bitfinex","ETHUSD",1736787291961,7.6944401,3025.6,3025.5,2601.33062136]
["bitfinex","ETHUSD",1736787293494,7.6944401,3025.6,3025.5,2599.46508061]
["bitfinex","ETHUSD",1736787294794,6.82384272,3025.6,3025.5,2599.46508061]
["bitfinex","ETHUSD",1736787295162,3.82384272,3025.6,3025.5,2599.46508061]
["bitfinex","ETHUSD",1736787295360,3.82384272,3025.6,3025.5,2597.81246061]
["bitfinex","ETHUSD",1736787295587,6.82384272,3025.6,3025.5,2594.50722061]
["bitfinex","ETHUSD",1736787296199,6.82384272,3025.6,3025.5,2592.85460061]
["bitfinex","ETHUSD",1736787296380,6.82384272,3025.6,3025.5,2589.54936061]
["bitfinex","ETHUSD",1736787296894,6.30512,3025.6,3025.5,2589.54936061]
["bitfinex","ETHUSD",1736787297060,6.823848,3025.6,3025.5,2589.54936061]
["bitfinex","ETHUSD",1736787297265,6.823848,3025.6,3025.5,2586.24412061]
["bitfinex","ETHUSD",1736787297466,6.823848,3025.6,3025.5,2584.59150061]
["bitfinex","ETHUSD",1736787298172,6.823848,3025.6,3025.5,2579.63364061]
["bitfinex","ETHUSD",1736787298918,6.823848,3025.6,3025.5,2578.63364061]
["bitfinex","ETHUSD",1736787299411,6.823848,3025.6,3025.5,2575.32840061]
["bitfinex","ETHUSD",1736787299615,6.823848,3025.6,3025.5,2573.67578061]
["bitfinex","ETHUSD",1736787300275,6.823848,3025.6,3025.5,2570.62046061]
["bitfinex","ETHUSD",1736787303820,6.823848,3025.6,3025.5,2568.75525157]
["bitfinex","ETHUSD",1736787304969,6.823848,3025.6,3025.5,2568.55425157]
["bitfinex","ETHUSD",1736787305219,6.823848,3025.6,3025.5,2568.75525157]
["bitfinex","ETHUSD",1736787305807,3.518728,3025.6,3025.5,2568.75525157]
["bitfinex","ETHUSD",1736787307003,0.518728,3025.6,3025.5,2570.49037679]
["bitfinex","ETHUSD",1736787307303,13.23560824,3025.8,3025.5,2570.49037679]
["bitfinex","ETHUSD",1736787307462,13.23560824,3025.8,3025.5,2568.75525157]
["bitfinex","ETHUSD",1736787307666,3.0,3025.7,3025.5,2568.75525157]
["bitfinex","ETHUSD",1736787307965,13.23560824,3025.8,3025.5,2568.75525157]
["bitfinex","ETHUSD",1736787308165,0.86737386,3026.8,3025.8,0.25]
["bitfinex","ETHUSD",1736787308166,7.84560824,3026.2,3025.8,0.25]
["bitfinex","ETHUSD",1736787308614,1.65256,3025.6,3025.5,2569.00525157]
["bitfinex","ETHUSD",1736787308787,1.65256,3025.6,3025.5,2572.85683468]
["bitfinex","ETHUSD",1736787310192,7.26965495,3025.6,3025.5,2572.85683468]
["bitfinex","ETHUSD",1736787310567,10.26965495,3025.6,3025.5,2563.79373468]
["bitfinex","ETHUSD",1736787310786,4.65256,3025.6,3025.5,2560.49215157]
["bitfinex","ETHUSD",1736787310985,4.65256,3025.6,3025.5,2561.29215157]
["bitfinex","ETHUSD",1736787311189,4.59548642,3025.6,3025.5,2561.29215157]
["bitfinex","ETHUSD",1736787311810,1.59548642,3025.6,3025.5,2561.29215157]
["bitfinex","ETHUSD",1736787312805,9.34303994,3025.6,3025.5,2561.29215157]
["bitfinex","ETHUSD",1736787313064,9.34303994,3025.6,3025.5,2563.79373468]
["bitfinex","ETHUSD",1736787313265,9.34303994,3025.6,3025.5,2564.04373468]
["bitfinex","ETHUSD",1736787313463,9.34303994,3025.6,3025.5,2558.63487468]
["bitfinex","ETHUSD",1736787313702,9.34303994,3025.6,3025.5,2555.53429157]
["bitfinex","ETHUSD",1736787313907,4.59548642,3025.6,3025.5,2555.33329157]
["bitfinex","ETHUSD",1736787314070,4.59548642,3025.6,3025.5,2555.53429157]
["bitfinex","ETHUSD",1736787314277,4.59548642,3025.6,3025.5,2550.57643157]
["bitfinex","ETHUSD",1736787315614,4.59548642,3025.6,3025.5,2545.61857157]
["bitfinex","ETHUSD",1736787315615,3.0,3025.6,3025.5,2545.61857157]
["bitfinex","ETHUSD",1736787315774,3.99153,3025.6,3025.5,2545.61857157]
["bitfinex","ETHUSD",1736787316291,3.99153,3025.6,3025.5,2540.66071157]
["bitfinex","ETHUSD",1736787316989,3.99153,3025.6,3025.5,2540.45971157]
["bitfinex","ETHUSD",1736787317195,3.99153,3025.6,3025.5,2539.00809157]
["bitfinex","ETHUSD",1736787317498,3.99153,3025.6,3025.5,2535.70285157]
["bitfinex","ETHUSD",1736787318322,3.99153,3025.6,3025.5,2530.74499157]
["bitfinex","ETHUSD",1736787319276,3.99153,3025.6,3025.5,2525.78713157]
["bitfinex","ETHUSD",1736787320211,3.99153,3025.6,3025.5,2522.48189157]
["bitfinex","ETHUSD",1736787320378,3.99153,3025.6,3025.5,2520.82927157]
["bitfinex","ETHUSD",1736787321407,3.99153,3025.6,3025.5,2515.87141157]
["bitfinex","ETHUSD",1736787321715,4.38888275,3025.6,3025.5,2515.87141157]
["bitfinex","ETHUSD",1736787321896,6.05268275,3025.6,3025.5,2515.87141157]
["bitfinex","ETHUSD",1736787322104,5.65533,3025.6,3025.5,2515.87141157]
["bitfinex","ETHUSD",1736787322310,5.65533,3025.6,3025.5,2514.0061567]
["bitfinex","ETHUSD",1736787325933,4.6638,3025.6,3025.5,2514.0061567]
["bitfinex","ETHUSD",1736787326088,10.95271299,3025.6,3025.5,2513.8051567]
["bitfinex","ETHUSD",1736787326409,11.29899795,3025.6,3025.5,2459.45447111]
["bitfinex","ETHUSD",1736787326731,11.29899795,3025.6,3025.5,2455.41547111]
["bitfinex","ETHUSD",1736787326883,11.29899795,3025.6,3025.5,2445.26887111]
["bitfinex","ETHUSD",1736787327493,11.29899795,3025.6,3025.5,2440.86842311]
["bitfinex","ETHUSD",1736787327991,11.84899795,3025.6,3025.5,2440.66742311]
["bitfinex","ETHUSD",1736787328318,6.45899795,3025.6,3025.5,2382.24043038]
["bitfinex","ETHUSD",1736787328724,6.45899795,3025.6,3025.5,2380.12043038]
["bitfinex","ETHUSD",1736787329282,6.45899795,3025.6,3025.5,2378.51993933]
["bitfinex","ETHUSD",1736787329481,11.84899795,3025.6,3025.5,2313.68050583]
["bitfinex","ETHUSD",1736787329712,10.43519795,3025.6,3025.5,2272.45450583]
["bitfinex","ETHUSD",1736787329909,10.18519795,3025.6,3025.5,2266.09450583]
["bitfinex","ETHUSD",1736787330109,11.82945594,3025.6,3025.5,2234.29450583]
["bitfinex","ETHUSD",1736787330446,11.82945594,3025.6,3025.5,2210.97450583]
["bitfinex","ETHUSD",1736787330790,11.82945594,3025.6,3025.5,2202.49450583]
["bitfinex","ETHUSD",1736787330986,28.24855594,3025.6,3025.5,2200.71857894]
["bitfinex","ETHUSD",1736787331191,28.24855594,3025.6,3025.5,2198.02290114]
["bitfinex","ETHUSD",1736787332017,11.82945594,3025.6,3025.5,2189.54290114]
["bitfinex","ETHUSD",1736787332195,11.82945594,3025.6,3025.5,2161.98290114]
["bitfinex","ETHUSD",1736787332392,11.82945594,3025.6,3025.5,2149.46390114]
["bitfinex","ETHUSD",1736787332622,11.82945594,3025.6,3025.5,2128.51777725]
["bitfinex","ETHUSD",1736787333128,11.82945594,3025.6,3025.5,2120.03777725]
["bitfinex","ETHUSD",1736787333494,12.34835961,3025.6,3025.5,2119.88618125]
["bitfinex","ETHUSD",1736787334832,12.34835961,3025.6,3025.5,2119.53358525]
["bitfinex","ETHUSD",1736787335005,12.34835961,3025.6,3025.5,2119.73458525]
["bitfinex","ETHUSD",1736787335543,12.34835961,3025.6,3025.5,2107.98298925]
["bitfinex","ETHUSD",1736787335734,12.34835961,3025.6,3025.5,2065.19578925]
["bitfinex","ETHUSD",1736787336090,12.34835961,3025.6,3025.5,2065.04419325]
["bitfinex","ETHUSD",1736787336394,12.34835961,3025.6,3025.5,2061.49159325]
["bitfinex","ETHUSD",1736787336594,12.59835961,3025.6,3025.5,2029.69159325]
["bitfinex","ETHUSD",1736787336842,12.59835961,3025.6,3025.5,2027.57159325]
["bitfinex","ETHUSD",1736787337042,29.01745961,3025.6,3025.5,2026.45929325]
["bitfinex","ETHUSD",1736787337210,22.23320162,3025.6,3025.5,1965.84984952]
["bitfinex","ETHUSD",1736787337410,22.23320162,3025.6,3025.5,1957.36984952]
["bitfinex","ETHUSD",1736787337735,22.23320162,3025.6,3025.5,1938.61434952]
["bitfinex","ETHUSD",1736787337736,30.80365961,3025.6,3025.5,1938.61434952]
["bitfinex","ETHUSD",1736787338029,29.15940162,3025.6,3025.5,1930.86497275]
["bitfinex","ETHUSD",1736787338222,29.15940162,3025.6,3025.5,1926.10507275]
["bitfinex","ETHUSD",1736787338597,22.23320162,3025.6,3025.5,1923.40886125]
["bitfinex","ETHUSD",1736787338797,23.87745961,3025.6,3025.5,1922.85886125]
["bitfinex","ETHUSD",1736787339111,22.23320162,3025.6,3025.5,1913.37886125]
["bitfinex","ETHUSD",1736787339311,22.23320162,3025.6,3025.5,1822.21886125]
["bitfinex","ETHUSD",1736787339551,22.23320162,3025.6,3025.5,1820.05036125]
["bitfinex","ETHUSD",1736787339732,29.09480322,3025.6,3025.5,1715.65695324]
["bitfinex","ETHUSD",1736787339893,30.70232082,3025.6,3025.5,1649.59235324]
["bitfinex","ETHUSD",1736787340101,30.27673868,3025.6,3025.5,1592.35235324]
["bitfinex","ETHUSD",1736787340345,32.10333632,3025.6,3025.5,1558.43235324]
["bitfinex","ETHUSD",1736787340529,18.14287833,3025.6,3025.5,1532.82024889]
["bitfinex","ETHUSD",1736787340844,17.71053868,3025.6,3025.5,1511.62024889]
["bitfinex","ETHUSD",1736787341048,0.88270623,3025.6,3025.5,1511.62024889]
["bitfinex","ETHUSD",1736787341269,1.43270623,3025.6,3025.5,1511.62024889]
["bitfinex","ETHUSD",1736787341548,2.27377833,3025.6,3025.5,1511.62024889]
["bitfinex","ETHUSD",1736787341696,5.27377833,3025.6,3025.5,1511.62024889]
["bitfinex","ETHUSD",1736787341895,1.72377833,3025.6,3025.5,1511.62024889]
["bitfinex","ETHUSD",1736787342139,1.29143868,3025.6,3025.5,1511.62024889]
["bitfinex","ETHUSD",1736787342723,2.27377833,3025.6,3025.5,1511.62024889]
["bitfinex","ETHUSD",1736787343249,2.27377833,3025.6,3025.5,1510.62024889]
["bitfinex","ETHUSD",1736787344037,5.31870278,3025.6,3025.5,1508.7541142]
["bitfinex","ETHUSD",1736787344344,5.31870278,3025.6,3025.5,1508.6550142]
["bitfinex","ETHUSD",1736787345332,4.47763068,3025.6,3025.5,1508.6550142]
["bitfinex","ETHUSD",1736787345714,5.31870278,3025.6,3025.5,1508.6550142]
["bitfinex","ETHUSD",1736787347249,5.56870278,3025.6,3025.5,1508.6550142]
["bitfinex","ETHUSD",1736787351935,5.31870278,3025.6,3025.5,1505.95926782]
["bitfinex","ETHUSD",1736787353262,4.90997033,3025.6,3025.5,1505.95926782]
["bitfinex","ETHUSD",1736787353548,5.31870278,3025.6,3025.5,1505.95926782]
["bitfinex","ETHUSD",1736787353748,5.31870278,3025.6,3025.5,1504.95926782]
["bitfinex","ETHUSD",1736787354060,21.73780278,3025.6,3025.5,1504.95926782]
["bitfinex","ETHUSD",1736787355647,20.77907033,3025.6,3025.5,1504.95926782]
["bitfinex","ETHUSD",1736787355845,20.34673068,3025.6,3025.5,1504.95926782]
["bitfinex","ETHUSD",1736787356049,4.87954898,3025.6,3025.5,1504.95926782]
["bitfinex","ETHUSD",1736787356505,5.42954898,3025.6,3025.5,1504.95926782]
["bitfinex","ETHUSD",1736787356714,4.87954898,3025.6,3025.5,1504.95926782]
["bitfinex","ETHUSD",1736787357048,5.95382812,3025.6,3025.5,1505.16026782]
["bitfinex","ETHUSD",1736787357740,10.0088289,3025.6,3025.5,1505.16026782]
["bitfinex","ETHUSD",1736787358254,9.91283975,3025.6,3025.5,1505.16026782]
["bitfinex","ETHUSD",1736787358552,10.46283975,3025.6,3025.5,1505.16026782]
["bitfinex","ETHUSD",1736787359949,10.79635051,3025.6,3025.5,1504.95926782]
["bitfinex","ETHUSD",1736787361258,9.4588289,3025.6,3025.5,1504.95926782]
["bitfinex","ETHUSD",1736787361547,10.46283975,3025.6,3025.5,1504.95926782]
["bitfinex","ETHUSD",1736787361753,1.52283975,3025.6,3025.5,1506.56866782]
["bitfinex","ETHUSD",1736787361920,0.51890367,3025.6,3025.5,1506.56866782]
["bitfinex","ETHUSD",1736787362260,1.4779153,3025.6,3025.5,1506.56866782]
["bitfinex","ETHUSD",1736787362463,1.4779153,3025.6,3025.5,1503.95926782]
["bitfinex","ETHUSD",1736787363257,2.0279153,3025.6,3025.5,1503.95926782]
["bitfinex","ETHUSD",1736787363640,2.0279153,3025.6,3025.5,1498.63849782]
["bitfinex","ETHUSD",1736787363847,2.0279153,3025.6,3025.5,1498.32421782]
["bitfinex","ETHUSD",1736787364259,2.0279153,3025.6,3025.5,1494.29313782]
["bitfinex","ETHUSD",1736787364462,2.0279153,3025.6,3025.5,1491.25168782]
["bitfinex","ETHUSD",1736787365002,2.0279153,3025.6,3025.5,1488.55620002]
["bitfinex","ETHUSD",1736787365210,2.0279153,3025.6,3025.5,1486.90358002]
["bitfinex","ETHUSD",1736787365389,2.0279153,3025.6,3025.5,1481.48359002]
["bitfinex","ETHUSD",1736787365879,8.3330353,3025.6,3025.5,1457.25044375]
["bitfinex","ETHUSD",1736787366060,7.7830353,3025.6,3025.5,1453.94460375]
["bitfinex","ETHUSD",1736787366238,14.81729329,3025.6,3025.5,1446.99828375]
["bitfinex","ETHUSD",1736787366438,13.1730353,3025.6,3025.5,1429.26427514]
["bitfinex","ETHUSD",1736787366651,9.66803452,3025.6,3025.5,1425.95887514]
["bitfinex","ETHUSD",1736787366894,9.21402367,3025.6,3025.5,1424.26992514]
["bitfinex","ETHUSD",1736787367047,9.21402367,3025.6,3025.5,1420.90561758]
["bitfinex","ETHUSD",1736787367247,9.21402367,3025.6,3025.5,1416.09621476]
["bitfinex","ETHUSD",1736787367456,9.21402367,3025.6,3025.5,1415.56166476]
["bitfinex","ETHUSD",1736787367888,5.64,3025.7,3025.5,1413.94536476]
["bitfinex","ETHUSD",1736787368087,10.31389539,3025.8,3025.6,1.6163]
["bitfinex","ETHUSD",1736787368594,3.0,3025.7,3025.6,1.6163]
["bitfinex","ETHUSD",1736787368886,10.31389539,3025.8,3025.6,1.6163]
["bitfinex","ETHUSD",1736787369085,18.17604849,3025.8,3025.6,1.6163]
["bitfinex","ETHUSD",1736787369287,16.5570831,3025.8,3025.6,1.6163]
["bitfinex","ETHUSD",1736787369483,9.9189531,3025.8,3025.7,3.30158311]
["bitfinex","ETHUSD",1736787370185,2.0568,3025.8,3025.7,3.30158311]
["bitfinex","ETHUSD",1736787370484,0.3902,3025.8,3025.7,3.30158311]
["bitfinex","ETHUSD",1736787370790,3.30512,3025.6,3025.5,1412.82711267]
["bitfinex","ETHUSD",1736787370946,3.30512,3025.6,3025.5,1412.08808787]
["bitfinex","ETHUSD",1736787371149,3.30512,3025.6,3025.5,1407.33122787]
["bitfinex","ETHUSD",1736787371150,3.72721418,3025.6,3025.5,1407.33122787]
["bitfinex","ETHUSD",1736787371459,4.94937799,3025.6,3025.5,1407.33122787]
["bitfinex","ETHUSD",1736787371668,4.94937799,3025.6,3025.5,1404.14194787]
["bitfinex","ETHUSD",1736787371884,4.23221496,3025.6,3025.5,1394.20863169]
["bitfinex","ETHUSD",1736787372086,8.87647295,3025.6,3025.5,1386.06809707]
["bitfinex","ETHUSD",1736787372303,13.17221496,3025.6,3025.5,1369.46397081]
["bitfinex","ETHUSD",1736787372470,13.50444475,3025.6,3025.5,1369.26297081]
["bitfinex","ETHUSD",1736787373089,13.50444475,3025.6,3025.5,1364.26297081]
["bitfinex","ETHUSD",1736787373474,14.02339587,3025.6,3025.5,1364.26297081]
["bitfinex","ETHUSD",1736787373864,14.02339587,3025.6,3025.5,1341.98197081]
["bitfinex","ETHUSD",1736787374364,15.66765386,3025.6,3025.5,1333.88910328]
["bitfinex","ETHUSD",1736787374560,17.32851587,3025.6,3025.5,1315.9521652]
["bitfinex","ETHUSD",1736787375168,17.32851587,3025.6,3025.5,1316.1531652]
["bitfinex","ETHUSD",1736787375690,10.71827587,3025.6,3025.5,1316.1531652]
["bitfinex","ETHUSD",1736787377402,10.71827587,3025.6,3025.5,1315.9521652]
["bitfinex","ETHUSD",1736787377904,12.66925006,3025.6,3025.5,1309.87354862]
["bitfinex","ETHUSD",1736787378103,29.08835006,3025.6,3025.5,1306.80604862]
["bitfinex","ETHUSD",1736787378410,29.08835006,3025.6,3025.5,1289.30095961]
["bitfinex","ETHUSD",1736787378566,32.05465805,3025.6,3025.5,1285.04930435]
["bitfinex","ETHUSD",1736787378904,30.66040006,3025.6,3025.5,1277.10432702]
["bitfinex","ETHUSD",1736787379093,13.99130006,3025.6,3025.5,1273.13352797]
["bitfinex","ETHUSD",1736787379403,15.31335006,3025.6,3025.5,1265.52708892]
["bitfinex","ETHUSD",1736787379560,14.80834928,3025.6,3025.5,1262.77028642]
["bitfinex","ETHUSD",1736787379762,13.48629928,3025.6,3025.5,1261.77028642]
["bitfinex","ETHUSD",1736787379963,14.19924469,3025.6,3025.5,1261.77028642]
["bitfinex","ETHUSD",1736787380187,13.94924469,3025.6,3025.5,1261.77028642]
["bitfinex","ETHUSD",1736787380602,13.39924469,3025.6,3025.5,1261.77028642]
["bitfinex","ETHUSD",1736787380808,8.37305051,3025.6,3025.5,1261.77028642]
["bitfinex","ETHUSD",1736787381007,8.37305051,3025.6,3025.5,1259.07439362]
["bitfinex","ETHUSD",1736787381318,11.37305051,3025.6,3025.5,1259.07439362]
["bitfinex","ETHUSD",1736787381516,8.37305051,3025.6,3025.5,1256.79348763]
["bitfinex","ETHUSD",1736787381821,7.9101051,3025.6,3025.5,1256.79348763]
["bitfinex","ETHUSD",1736787382616,12.34514469,3025.6,3025.5,1256.79348763]
["bitfinex","ETHUSD",1736787383707,13.93344469,3025.6,3025.5,1256.79348763]
["bitfinex","ETHUSD",1736787384218,13.93344469,3025.6,3025.5,1219.04412016]
["bitfinex","ETHUSD",1736787384516,12.34514469,3025.6,3025.5,1219.04412016]
["bitfinex","ETHUSD",1736787385477,12.34514469,3025.6,3025.5,1218.04412016]
["bitfinex","ETHUSD",1736787385689,11.02309469,3025.6,3025.5,1218.04412016]
["bitfinex","ETHUSD",1736787386119,11.02309469,3025.6,3025.5,1215.59001976]
["bitfinex","ETHUSD",1736787386318,12.65479469,3025.6,3025.5,1215.59001976]
["bitfinex","ETHUSD",1736787386671,20.24864063,3025.6,3025.5,1203.96661142]
["bitfinex","ETHUSD",1736787386877,20.24864063,3025.6,3025.5,1194.35198332]
["bitfinex","ETHUSD",1736787387105,15.43944063,3025.6,3025.5,1121.06534316]
["bitfinex","ETHUSD",1736787387428,15.43944063,3025.6,3025.5,1109.56247321]
["bitfinex","ETHUSD",1736787387792,15.43944063,3025.6,3025.5,1107.69602342]
["bitfinex","ETHUSD",1736787388035,31.85854063,3025.6,3025.5,1097.41790979]
["bitfinex","ETHUSD",1736787388206,31.60854063,3025.6,3025.5,1087.45329374]
["bitfinex","ETHUSD",1736787388430,31.08958951,3025.6,3025.5,1075.24526452]
["bitfinex","ETHUSD",1736787388591,32.7338475,3025.6,3025.5,1065.73895662]
["bitfinex","ETHUSD",1736787388799,32.1838475,3025.6,3025.5,1065.73895662]
["bitfinex","ETHUSD",1736787389108,11.96782453,3025.6,3025.5,1065.73895662]
["bitfinex","ETHUSD",1736787389430,16.2339475,3025.6,3025.5,1064.84658295]
["bitfinex","ETHUSD",1736787389986,16.8147475,3025.6,3025.5,1064.84658295]
["bitfinex","ETHUSD",1736787390297,17.0647475,3025.6,3025.5,1034.13205945]
["bitfinex","ETHUSD",1736787390499,17.0647475,3025.6,3025.5,1031.67005945]
["bitfinex","ETHUSD",1736787390888,17.0647475,3025.6,3025.5,1031.61855945]
["bitfinex","ETHUSD",1736787391114,33.4838475,3025.6,3025.5,1031.61855945]
["bitfinex","ETHUSD",1736787391980,25.64000156,3025.6,3025.5,1031.61855945]
["bitfinex","ETHUSD",1736787392180,33.2338475,3025.6,3025.5,1031.61855945]
["bitfinex","ETHUSD",1736787392382,33.2338475,3025.6,3025.5,1031.48635945]
["bitfinex","ETHUSD",1736787392597,33.2338475,3025.6,3025.5,1031.41975945]
["bitfinex","ETHUSD",1736787392826,33.2338475,3025.6,3025.5,1031.35345945]
["bitfinex","ETHUSD",1736787393000,33.2338475,3025.6,3025.5,1031.28735945]
["bitfinex","ETHUSD",1736787393202,33.4838475,3025.6,3025.5,1003.1024377]
["bitfinex","ETHUSD",1736787393523,33.4838475,3025.6,3025.5,995.40392146]
["bitfinex","ETHUSD",1736787394115,31.83958951,3025.6,3025.5,988.19810329]
["bitfinex","ETHUSD",1736787394324,31.83958951,3025.6,3025.5,981.49034942]
["bitfinex","ETHUSD",1736787394629,38.51578951,3025.6,3025.5,975.15246402]
["bitfinex","ETHUSD",1736787394834,38.76578951,3025.6,3025.5,975.15246402]
["bitfinex","ETHUSD",1736787395134,34.96886654,3025.6,3025.5,968.76540034]
["bitfinex","ETHUSD",1736787395491,25.98276256,3025.6,3025.5,962.42751494]
["bitfinex","ETHUSD",1736787395698,28.37276256,3025.6,3025.5,962.42751494]
["bitfinex","ETHUSD",1736787396027,14.95366256,3025.6,3025.5,962.42751494]
["bitfinex","ETHUSD",1736787396227,11.95366256,3025.6,3025.5,941.46123337]
["bitfinex","ETHUSD",1736787396427,11.95366256,3025.6,3025.5,935.12334797]
["bitfinex","ETHUSD",1736787396629,14.95366256,3025.6,3025.5,928.78546257]
["bitfinex","ETHUSD",1736787397018,31.92276256,3025.6,3025.5,928.78546257]
["bitfinex","ETHUSD",1736787397222,35.71968553,3025.6,3025.5,900.98413892]
["bitfinex","ETHUSD",1736787397420,35.25674012,3025.6,3025.5,900.98413892]
["bitfinex","ETHUSD",1736787397632,35.93113478,3025.6,3025.5,891.47783102]
["bitfinex","ETHUSD",1736787397958,34.1105698,3025.6,3025.5,849.21419852]
["bitfinex","ETHUSD",1736787398242,34.3605698,3025.6,3025.5,849.21419852]
["bitfinex","ETHUSD",1736787398412,34.3605698,3025.6,3025.5,848.93569852]
["bitfinex","ETHUSD",1736787398413,34.8795976,3025.6,3025.5,848.93569852]
["bitfinex","ETHUSD",1736787399231,29.4895976,3025.6,3025.5,834.18805713]
["bitfinex","ETHUSD",1736787399737,29.2395976,3025.6,3025.5,827.96941695]
["bitfinex","ETHUSD",1736787399909,28.81520294,3025.6,3025.5,827.96941695]
["bitfinex","ETHUSD",1736787400734,28.56520294,3025.6,3025.5,827.96941695]
["bitfinex","ETHUSD",1736787400926,12.39610294,3025.6,3025.5,827.96941695]
["bitfinex","ETHUSD",1736787401238,12.8204976,3025.6,3025.5,827.96941695]
["bitfinex","ETHUSD",1736787401441,12.5704976,3025.6,3025.5,827.96941695]
["bitfinex","ETHUSD",1736787401600,12.5704976,3025.6,3025.5,820.06941695]
["bitfinex","ETHUSD",1736787402101,28.56520294,3025.6,3025.5,805.32177556]
["bitfinex","ETHUSD",1736787402736,28.56520294,3025.6,3025.5,799.10313538]
["bitfinex","ETHUSD",1736787402943,12.14610294,3025.6,3025.5,799.10313538]
["bitfinex","ETHUSD",1736787403146,10.50184495,3025.6,3025.5,795.82421779]
["bitfinex","ETHUSD",1736787404909,8.53804495,3025.6,3025.5,783.0936314]
["bitfinex","ETHUSD",1736787405132,13.92804495,3025.6,3025.5,755.67021921]
["bitfinex","ETHUSD",1736787405329,13.92496873,3025.6,3025.5,746.16519742]
["bitfinex","ETHUSD",1736787405636,13.92496873,3025.6,3025.5,742.99806103]
["bitfinex","ETHUSD",1736787405936,13.92496873,3025.6,3025.5,738.74024983]
["bitfinex","ETHUSD",1736787406141,13.92496873,3025.6,3025.5,732.40597705]
["bitfinex","ETHUSD",1736787406338,15.56922672,3025.6,3025.5,729.23884066]
["bitfinex","ETHUSD",1736787406539,13.92496873,3025.6,3025.5,719.73743149]
["bitfinex","ETHUSD",1736787406839,13.92496873,3025.6,3025.5,719.63833149]
["bitfinex","ETHUSD",1736787407148,13.50287455,3025.6,3025.5,719.40733149]
["bitfinex","ETHUSD",1736787407448,13.50287455,3025.6,3025.5,705.08768593]
["bitfinex","ETHUSD",1736787407746,15.14713254,3025.6,3025.5,705.08768593]
["bitfinex","ETHUSD",1736787407943,12.79097118,3025.6,3025.5,698.31161248]
["bitfinex","ETHUSD",1736787408240,12.79097118,3025.6,3025.5,682.19078849]
["bitfinex","ETHUSD",1736787408808,12.79097118,3025.6,3025.5,677.93297729]
["bitfinex","ETHUSD",1736787409204,12.79097118,3025.6,3025.5,677.86197729]
["bitfinex","ETHUSD",1736787409514,12.79097118,3025.6,3025.5,674.36197729]
["bitfinex","ETHUSD",1736787409515,12.24097118,3025.6,3025.5,674.36197729]
["bitfinex","ETHUSD",1736787409733,8.99097118,3025.6,3025.5,671.78864134]
["bitfinex","ETHUSD",1736787410054,10.40422968,3025.6,3025.5,641.10101496]
["bitfinex","ETHUSD",1736787410231,10.40422968,3025.6,3025.5,617.43734306]
["bitfinex","ETHUSD",1736787410232,9.97983502,3025.6,3025.5,617.43734306]
["bitfinex","ETHUSD",1736787410627,9.97983502,3025.6,3025.5,609.71733521]
["bitfinex","ETHUSD",1736787410628,11.62409301,3025.6,3025.5,609.71733521]
["bitfinex","ETHUSD",1736787410818,9.54097118,3025.6,3025.5,607.14399926]
["bitfinex","ETHUSD",1736787411242,9.54097118,3025.6,3025.5,601.93774514]
["bitfinex","ETHUSD",1736787411645,14.18522917,3025.6,3025.5,598.62959058]
["bitfinex","ETHUSD",1736787411839,12.54097118,3025.6,3025.5,589.22510748]
["bitfinex","ETHUSD",1736787412045,12.87307118,3025.6,3025.5,581.50509963]
["bitfinex","ETHUSD",1736787412246,12.87307118,3025.6,3025.5,576.35842773]
["bitfinex","ETHUSD",1736787412544,13.31193502,3025.6,3025.5,576.35842773]
["bitfinex","ETHUSD",1736787412842,13.31193502,3025.6,3025.5,564.81211083]
["bitfinex","ETHUSD",1736787413088,29.73103502,3025.6,3025.5,559.66543893]
["bitfinex","ETHUSD",1736787413249,29.29217118,3025.6,3025.5,559.66543893]
["bitfinex","ETHUSD",1736787413748,29.29217118,3025.6,3025.5,548.14809513]
["bitfinex","ETHUSD",1736787414047,29.73103502,3025.6,3025.5,548.14809513]
["bitfinex","ETHUSD",1736787414208,29.29217118,3025.6,3025.5,543.00142323]
["bitfinex","ETHUSD",1736787414609,29.29217118,3025.6,3025.5,532.70807943]
["bitfinex","ETHUSD",1736787414849,22.3281278,3025.6,3025.5,531.78185117]
["bitfinex","ETHUSD",1736787415032,5.9090278,3025.6,3025.5,531.78185117]
["bitfinex","ETHUSD",1736787415235,8.99097118,3025.6,3025.5,531.78185117]
["bitfinex","ETHUSD",1736787416049,11.99097118,3025.6,3025.5,531.78185117]
["bitfinex","ETHUSD",1736787417463,12.54097118,3025.6,3025.5,530.78185117]
["bitfinex","ETHUSD",1736787417647,12.54097118,3025.6,3025.5,529.13525117]
["bitfinex","ETHUSD",1736787418163,12.54097118,3025.6,3025.5,516.52345603]
["bitfinex","ETHUSD",1736787418164,11.99097118,3025.6,3025.5,516.52345603]
["bitfinex","ETHUSD",1736787418319,11.99097118,3025.6,3025.5,518.33285603]
["bitfinex","ETHUSD",1736787420521,8.99097118,3025.6,3025.5,518.33285603]
["bitfinex","ETHUSD",1736787420734,8.99097118,3025.6,3025.5,521.63443914]
["bitfinex","ETHUSD",1736787421258,8.99097118,3025.6,3025.5,518.33285603]
["bitfinex","ETHUSD",1736787421459,19.13368917,3025.6,3025.5,518.33285603]
["bitfinex","ETHUSD",1736787422047,19.13368917,3025.6,3025.5,518.13285603]
["bitfinex","ETHUSD",1736787422346,22.13368917,3025.6,3025.5,518.33285603]
["bitfinex","ETHUSD",1736787422739,11.99097118,3025.6,3025.5,518.33285603]
["bitfinex","ETHUSD",1736787423559,11.99097118,3025.6,3025.5,513.37499603]
["bitfinex","ETHUSD",1736787424130,11.99097118,3025.6,3025.5,511.72237603]
["bitfinex","ETHUSD",1736787424354,11.99097118,3025.6,3025.5,505.91903603]
["bitfinex","ETHUSD",1736787424667,11.99097118,3025.6,3025.5,505.71903603]
["bitfinex","ETHUSD",1736787424842,11.99097118,3025.6,3025.5,505.91903603]
["bitfinex","ETHUSD",1736787425266,11.99097118,3025.6,3025.5,502.61379603]
["bitfinex","ETHUSD",1736787425427,11.99097118,3025.6,3025.5,500.37047302]
["bitfinex","ETHUSD",1736787425747,15.29609118,3025.6,3025.5,484.25322788]
["bitfinex","ETHUSD",1736787425925,15.29609118,3025.6,3025.5,484.13424388]
["bitfinex","ETHUSD",1736787426123,16.94034917,3025.6,3025.5,477.52346388]
["bitfinex","ETHUSD",1736787426330,17.49034917,3025.6,3025.5,458.51282733]
["bitfinex","ETHUSD",1736787426631,17.49034917,3025.6,3025.5,455.20715733]
["bitfinex","ETHUSD",1736787427231,17.49034917,3025.6,3025.5,450.24843636]
["bitfinex","ETHUSD",1736787427764,17.49034917,3025.6,3025.5,446.94276636]
["bitfinex","ETHUSD",1736787428186,17.49034917,3025.6,3025.5,440.33213636]
["bitfinex","ETHUSD",1736787428338,13.94034917,3025.6,3025.5,438.67951636]
["bitfinex","ETHUSD",1736787429171,12.29609118,3025.6,3025.5,435.37427636]
["bitfinex","ETHUSD",1736787429471,12.29609118,3025.6,3025.5,469.31682701]
["bitfinex","ETHUSD",1736787429674,11.77706338,3025.6,3025.5,466.74778136]
["bitfinex","ETHUSD",1736787430171,11.77706338,3025.6,3025.5,463.69254136]
["bitfinex","ETHUSD",1736787430486,10.11046338,3025.6,3025.5,460.43052136]
["bitfinex","ETHUSD",1736787430840,13.11046338,3025.6,3025.5,460.43052136]
["bitfinex","ETHUSD",1736787431171,13.11046338,3025.6,3025.5,458.77790136]
["bitfinex","ETHUSD",1736787431371,13.11046338,3025.6,3025.5,455.47266136]
["bitfinex","ETHUSD",1736787432137,13.11046338,3025.6,3025.5,454.09434136]
["bitfinex","ETHUSD",1736787432334,13.11046338,3025.6,3025.5,453.54300136]
["bitfinex","ETHUSD",1736787432545,10.02852,3025.6,3025.5,456.84458447]
["bitfinex","ETHUSD",1736787432876,3.30512,3025.6,3025.5,456.84458447]
["bitfinex","ETHUSD",1736787433081,3.30512,3025.6,3025.5,457.09458447]
["bitfinex","ETHUSD",1736787434238,3.30512,3025.6,3025.5,456.89458447]
["bitfinex","ETHUSD",1736787434443,3.30512,3025.6,3025.5,452.54300136]
["bitfinex","ETHUSD",1736787434444,6.30512,3025.6,3025.5,452.54300136]
["bitfinex","ETHUSD",1736787434798,11.9288859,3025.6,3025.5,449.48776136]
["bitfinex","ETHUSD",1736787434989,11.9288859,3025.6,3025.5,447.83514136]
["bitfinex","ETHUSD",1736787435156,11.9288859,3025.6,3025.5,446.18252136]
["bitfinex","ETHUSD",1736787435481,11.9288859,3025.6,3025.5,443.62490136]
["bitfinex","ETHUSD",1736787435711,11.9288859,3025.6,3025.5,443.87490136]
["bitfinex","ETHUSD",1736787435885,11.9288859,3025.6,3025.5,447.17648447]
["bitfinex","ETHUSD",1736787436409,11.9288859,3025.6,3025.5,447.72648447]
["bitfinex","ETHUSD",1736787436611,8.9288859,3025.6,3025.5,447.72648447]
["bitfinex","ETHUSD",1736787436778,11.9288859,3025.6,3025.5,447.72648447]
["bitfinex","ETHUSD",1736787436978,11.9288859,3025.6,3025.5,447.17648447]
["bitfinex","ETHUSD",1736787437200,6.30512,3025.6,3025.5,446.92548447]
["bitfinex","ETHUSD",1736787437512,9.38706338,3025.6,3025.5,443.42490136]
["bitfinex","ETHUSD",1736787437678,9.38706338,3025.6,3025.5,443.62390136]
["bitfinex","ETHUSD",1736787438314,9.38706338,3025.6,3025.5,438.21704136]
["bitfinex","ETHUSD",1736787438517,9.84070068,3025.6,3025.5,438.41604136]
["bitfinex","ETHUSD",1736787438723,9.38706338,3025.6,3025.5,425.80424622]
["bitfinex","ETHUSD",1736787439222,9.38706338,3025.6,3025.5,420.84638622]
["bitfinex","ETHUSD",1736787439520,6.30512,3025.6,3025.5,417.14165027]
["bitfinex","ETHUSD",1736787440282,9.3858215,3025.6,3025.5,413.83641027]
["bitfinex","ETHUSD",1736787440479,9.3858215,3025.6,3025.5,412.18379027]
["bitfinex","ETHUSD",1736787440838,14.0526344,3025.6,3025.5,404.82479539]
["bitfinex","ETHUSD",1736787440989,15.0286513,3025.6,3025.5,404.82479539]
["bitfinex","ETHUSD",1736787441318,15.0286513,3025.6,3025.5,391.39956025]
["bitfinex","ETHUSD",1736787441621,15.0286513,3025.6,3025.5,391.26399025]
["bitfinex","ETHUSD",1736787442213,15.74036517,3025.6,3025.5,391.26399025]
["bitfinex","ETHUSD",1736787442515,15.28672787,3025.6,3025.5,391.26399025]
["bitfinex","ETHUSD",1736787442830,14.73672787,3025.6,3025.5,391.26399025]
["bitfinex","ETHUSD",1736787442993,13.82093537,3025.6,3025.5,391.26399025]
["bitfinex","ETHUSD",1736787444615,22.1959362,3025.6,3025.5,377.01197499]
["bitfinex","ETHUSD",1736787444820,21.67738993,3025.6,3025.5,377.01197499]
["bitfinex","ETHUSD",1736787447018,21.67738993,3025.6,3025.5,376.81297499]
["bitfinex","ETHUSD",1736787447223,24.1918735,3025.6,3025.5,376.01197499]
["bitfinex","ETHUSD",1736787447519,23.7382362,3025.6,3025.5,376.01197499]
["bitfinex","ETHUSD",1736787448795,23.21968993,3025.6,3025.5,376.01197499]
["bitfinex","ETHUSD",1736787449224,23.7382362,3025.6,3025.5,376.01197499]
["bitfinex","ETHUSD",1736787449532,24.2882362,3025.6,3025.5,361.36195973]
["bitfinex","ETHUSD",1736787449738,24.2882362,3025.6,3025.5,361.56095973]
["bitfinex","ETHUSD",1736787449920,23.76968993,3025.6,3025.5,361.56095973]
["bitfinex","ETHUSD",1736787450600,18.67738993,3025.6,3025.5,361.56095973]
["bitfinex","ETHUSD",1736787451236,21.67738993,3025.6,3025.5,361.56095973]
["bitfinex","ETHUSD",1736787452030,13.82093537,3025.6,3025.5,361.56095973]
["bitfinex","ETHUSD",1736787452622,15.34311894,3025.6,3025.5,346.91094447]
["bitfinex","ETHUSD",1736787452837,14.88948164,3025.6,3025.5,346.91094447]
["bitfinex","ETHUSD",1736787454341,14.37093537,3025.6,3025.5,346.91094447]
["bitfinex","ETHUSD",1736787455453,16.01519336,3025.6,3025.5,345.91094447]
["bitfinex","ETHUSD",1736787455607,16.01519336,3025.6,3025.5,331.45992921]
["bitfinex","ETHUSD",1736787455814,15.46519336,3025.6,3025.5,331.45992921]
["bitfinex","ETHUSD",1736787456127,16.01519336,3025.6,3025.5,331.45992921]
["bitfinex","ETHUSD",1736787456313,15.46519336,3025.6,3025.5,331.45992921]
["bitfinex","ETHUSD",1736787457150,15.98373963,3025.6,3025.5,331.45992921]
["bitfinex","ETHUSD",1736787457363,15.46519336,3025.6,3025.5,330.45992921]
["bitfinex","ETHUSD",1736787457722,15.98373963,3025.6,3025.5,330.45992921]
["bitfinex","ETHUSD",1736787458186,15.46519336,3025.6,3025.5,330.45992921]
["bitfinex","ETHUSD",1736787459271,15.98373963,3025.6,3025.5,330.45992921]
["bitfinex","ETHUSD",1736787459456,16.43737693,3025.6,3025.5,330.65892921]
["bitfinex","ETHUSD",1736787459657,15.98373963,3025.6,3025.5,330.65892921]
["bitfinex","ETHUSD",1736787461187,10.82093537,3025.6,3025.5,330.65892921]
["bitfinex","ETHUSD",1736787461351,7.02852,3025.6,3025.5,330.65892921]
["bitfinex","ETHUSD",1736787461681,13.81778091,3025.6,3025.5,330.65892921]
["bitfinex","ETHUSD",1736787462048,10.81778091,3025.6,3025.5,330.65892921]
["bitfinex","ETHUSD",1736787462480,7.02852,3025.6,3025.5,330.65892921]
["bitfinex","ETHUSD",1736787463387,13.10786009,3025.6,3025.5,330.65892921]
["bitfinex","ETHUSD",1736787463901,13.10786009,3025.6,3025.5,330.45992921]
["bitfinex","ETHUSD",1736787464050,13.10786009,3025.6,3025.5,330.65892921]
["bitfinex","ETHUSD",1736787464251,13.8186142,3025.6,3025.5,330.65892921]
["bitfinex","ETHUSD",1736787464766,13.8186142,3025.6,3025.5,325.70106921]
["bitfinex","ETHUSD",1736787465500,13.8186142,3025.6,3025.5,320.74320921]
["bitfinex","ETHUSD",1736787465654,12.8270842,3025.6,3025.5,320.74320921]
["bitfinex","ETHUSD",1736787466404,12.8270842,3025.6,3025.5,315.78534921]
["bitfinex","ETHUSD",1736787466702,12.8270842,3025.6,3025.5,316.03534921]
["bitfinex","ETHUSD",1736787466703,6.03699,3025.6,3025.5,316.03534921]
["bitfinex","ETHUSD",1736787467006,2.31359,3025.6,3025.5,319.33693232]
["bitfinex","ETHUSD",1736787467360,5.31359,3025.6,3025.5,312.73010921]
["bitfinex","ETHUSD",1736787467561,5.31359,3025.6,3025.5,311.07748921]
["bitfinex","ETHUSD",1736787467971,2.31359,3025.6,3025.5,311.07748921]
["bitfinex","ETHUSD",1736787468181,2.31359,3025.6,3025.5,306.11962921]
["bitfinex","ETHUSD",1736787469403,2.31359,3025.6,3025.5,302.81438921]
["bitfinex","ETHUSD",1736787469637,2.31359,3025.6,3025.5,304.46335232]
["bitfinex","ETHUSD",1736787469947,2.31359,3025.6,3025.5,304.71335232]
["bitfinex","ETHUSD",1736787470238,2.31359,3025.6,3025.5,301.75749232]
["bitfinex","ETHUSD",1736787470432,2.31359,3025.6,3025.5,297.59777232]
["bitfinex","ETHUSD",1736787470638,2.31359,3025.6,3025.5,297.84777232]
["bitfinex","ETHUSD",1736787471828,7.94845484,3025.6,3025.5,294.54618921]
["bitfinex","ETHUSD",1736787471987,10.94845484,3025.6,3025.5,289.33832921]
["bitfinex","ETHUSD",1736787472203,10.94845484,3025.6,3025.5,289.58832921]
["bitfinex","ETHUSD",1736787472445,7.94845484,3025.6,3025.5,289.58832921]
["bitfinex","ETHUSD",1736787472794,10.94845484,3025.6,3025.5,289.58832921]
["bitfinex","ETHUSD",1736787473103,10.94845484,3025.6,3025.5,292.88991232]
["bitfinex","ETHUSD",1736787473480,5.31359,3025.6,3025.5,289.13932921]
["bitfinex","ETHUSD",1736787473984,5.31359,3025.6,3025.5,289.33832921]
["bitfinex","ETHUSD",1736787474144,5.31359,3025.6,3025.5,288.88932921]
["bitfinex","ETHUSD",1736787474346,5.31359,3025.6,3025.5,289.08832921]
["bitfinex","ETHUSD",1736787474937,5.31359,3025.6,3025.5,288.88932921]
["bitfinex","ETHUSD",1736787475150,5.31359,3025.6,3025.5,287.43570921]
["bitfinex","ETHUSD",1736787475385,5.31359,3025.6,3025.5,284.13046921]
["bitfinex","ETHUSD",1736787475770,4.32205,3025.6,3025.5,284.13046921]
["bitfinex","ETHUSD",1736787476585,4.32205,3025.6,3025.5,282.47784921]
["bitfinex","ETHUSD",1736787476783,4.66579813,3025.6,3025.5,279.17260921]
["bitfinex","ETHUSD",1736787479011,4.66579813,3025.6,3025.5,274.21474921]
["bitfinex","ETHUSD",1736787479161,4.66579813,3025.6,3025.5,272.56212921]
["bitfinex","ETHUSD",1736787479360,4.66579813,3025.6,3025.5,270.49510921]
["bitfinex","ETHUSD",1736787479675,10.57065394,3025.6,3025.5,248.52882764]
["bitfinex","ETHUSD",1736787479875,12.19835394,3025.6,3025.5,246.89160399]
["bitfinex","ETHUSD",1736787480092,12.19835394,3025.6,3025.5,245.22500399]
["bitfinex","ETHUSD",1736787480410,13.84261193,3025.6,3025.5,245.22500399]
["bitfinex","ETHUSD",1736787482109,13.84261193,3025.6,3025.5,230.77398873]
["bitfinex","ETHUSD",1736787482463,13.84261193,3025.6,3025.5,220.95348242]
["bitfinex","ETHUSD",1736787482670,13.84261193,3025.6,3025.5,219.30086242]
["bitfinex","ETHUSD",1736787483523,10.84261193,3025.6,3025.5,212.94086242]
["bitfinex","ETHUSD",1736787483667,9.11479342,3025.6,3025.5,204.46086242]
["bitfinex","ETHUSD",1736787484011,7.01689813,3025.6,3025.5,195.98086242]
["bitfinex","ETHUSD",1736787484511,8.38919813,3025.6,3025.5,193.54086242]
["bitfinex","ETHUSD",1736787484711,5.38919813,3025.6,3025.5,182.94086242]
["bitfinex","ETHUSD",1736787484898,5.38919813,3025.6,3025.5,175.00511347]
["bitfinex","ETHUSD",1736787485217,5.38919813,3025.6,3025.5,172.34937859]
["bitfinex","ETHUSD",1736787485514,5.38919813,3025.6,3025.5,168.68884716]
["bitfinex","ETHUSD",1736787485828,5.39366713,3025.6,3025.5,165.83411228]
["bitfinex","ETHUSD",1736787486173,6.29200548,3025.6,3025.5,149.79511228]
["bitfinex","ETHUSD",1736787486367,11.8855995,3025.6,3025.5,149.99411228]
["bitfinex","ETHUSD",1736787486568,11.41022626,3025.6,3025.5,142.91625228]
["bitfinex","ETHUSD",1736787487115,11.41022626,3025.6,3025.5,142.71725228]
["bitfinex","ETHUSD",1736787487279,11.74073626,3025.6,3025.5,137.75939228]
["bitfinex","ETHUSD",1736787487479,12.2161095,3025.6,3025.5,94.7775122]
["bitfinex","ETHUSD",1736787487696,12.2161095,3025.6,3025.5,74.05788077]
["bitfinex","ETHUSD",1736787487868,12.2161095,3025.6,3025.5,58.11737837]
["bitfinex","ETHUSD",1736787488072,11.74073626,3025.6,3025.5,58.11737837]
["bitfinex","ETHUSD",1736787488269,35.3234648,3022.8,3022.7,38.87309753]
["bitfinex","ETHUSD",1736787488503,35.3234648,3022.8,3022.7,42.37368064]
["bitfinex","ETHUSD",1736787488818,38.3234648,3022.8,3022.7,42.37368064]
["bitfinex","ETHUSD",1736787489162,3.0,3022.8,3022.7,10.3]
["bitfinex","ETHUSD",1736787489390,3.0,3022.8,3022.7,10.499]
["bitfinex","ETHUSD",1736787490171,3.0,3022.8,3022.7,3.12]
["bitfinex","ETHUSD",1736787490383,0.25,3022.5,3022.4,1.0]
["bitfinex","ETHUSD",1736787490673,0.25,3022.5,3021.1,0.2923531]
["bitfinex","ETHUSD",1736787490674,0.25,3022.3,3021.1,0.2923531]
["bitfinex","ETHUSD",1736787491093,0.25,3022.1,3021.1,0.2923531]
["bitfinex","ETHUSD",1736787491295,0.25,3021.9,3021.2,0.199]
["bitfinex","ETHUSD",1736787491502,5.3803,3022.4,3021.3,0.0951]
["bitfinex","ETHUSD",1736787491503,3.7234,3022.4,3021.3,0.0951]
["bitfinex","ETHUSD",1736787491715,0.25,3022.3,3021.3,0.0951]
["bitfinex","ETHUSD",1736787491926,0.25,3021.9,3021.3,0.0951]
["bitfinex","ETHUSD",1736787492070,5.1342,3022.3,3021.3,0.0951]
["bitfinex","ETHUSD",1736787492271,5.6269532,3021.4,3021.3,0.0951]
["bitfinex","ETHUSD",1736787492500,5.6269532,3021.4,3021.3,0.2941]
["bitfinex","ETHUSD",1736787492804,8.6269532,3021.4,3021.3,0.2941]
["bitfinex","ETHUSD",1736787493906,7.07590985,3021.4,3021.3,0.2941]
["bitfinex","ETHUSD",1736787495439,3.0,3021.4,3021.3,0.2941]
["bitfinex","ETHUSD",1736787495582,3.0,3021.4,3021.3,0.199]
["bitfinex","ETHUSD",1736787495583,2.97,3021.4,3021.3,0.199]
["bitfinex","ETHUSD",1736787496113,2.97,3021.4,3021.1,0.2923531]
["bitfinex","ETHUSD",1736787496285,4.07590985,3021.6,3021.2,0.198]
["bitfinex","ETHUSD",1736787497014,3.3884668,3021.3,3021.1,3.1e-06]
["bitfinex","ETHUSD",1736787497312,3.3884668,3021.3,3021.2,0.198]
["bitfinex","ETHUSD",1736787497674,3.3884668,3021.5,3021.2,0.198]
["bitfinex","ETHUSD",1736787497872,6.3884668,3021.5,3021.1,3.1e-06]
["bitfinex","ETHUSD",1736787498310,6.3884668,3021.5,3021.0,0.198]
["bitfinex","ETHUSD",1736787499229,3.3884668,3021.3,3021.0,0.198]
["bitfinex","ETHUSD",1736787499533,3.3884668,3021.3,3020.7,8.54e-06]
["bitfinex","ETHUSD",1736787499734,3.3884668,3021.3,3020.9,0.198]
["bitfinex","ETHUSD",1736787500046,3.3884668,3021.3,3020.8,0.198]
["bitfinex","ETHUSD",1736787500252,3.3884668,3021.3,3020.7,8.54e-06]
["bitfinex","ETHUSD",1736787500401,3.3884668,3021.3,3019.3,3.79898495]
["bitfinex","ETHUSD",1736787500740,3.3884668,3021.3,3019.4,0.88525279]
["bitfinex","ETHUSD",1736787500965,3.25,3021.5,3019.5,0.55]
["bitfinex","ETHUSD",1736787500966,6.3884668,3021.5,3019.5,0.55]
["bitfinex","ETHUSD",1736787501243,6.3884668,3021.5,3019.7,0.55]
["bitfinex","ETHUSD",1736787501445,6.3884668,3021.5,3019.9,0.55]
["bitfinex","ETHUSD",1736787501652,6.3884668,3021.5,3020.1,0.55]
["bitfinex","ETHUSD",1736787501942,6.3884668,3021.5,3020.3,0.55]
["bitfinex","ETHUSD",1736787502138,6.3884668,3021.5,3020.4,0.0330917]
["bitfinex","ETHUSD",1736787502494,3.0,3021.7,3020.4,0.0330917]
["bitfinex","ETHUSD",1736787502747,3.0,3021.7,3020.5,0.198]
["bitfinex","ETHUSD",1736787503038,3.0,3021.7,3020.6,0.23109063]
["bitfinex","ETHUSD",1736787503422,3.25,3021.8,3020.6,0.23109063]
["bitfinex","ETHUSD",1736787503639,0.25,3021.5,3020.6,0.23109063]
["bitfinex","ETHUSD",1736787504012,0.25,3021.5,3020.6,0.13663]
["bitfinex","ETHUSD",1736787504644,0.25,3021.5,3019.4,0.6541585]
["bitfinex","ETHUSD",1736787504854,0.25,3020.7,3019.5,0.03309385]
["bitfinex","ETHUSD",1736787505061,1.915,3020.7,3019.3,0.198]
["bitfinex","ETHUSD",1736787505350,1.915,3020.7,3019.2,2.7426]
["bitfinex","ETHUSD",1736787505351,0.5,3020.3,3019.2,2.7426]
["bitfinex","ETHUSD",1736787505511,0.25,3020.3,3019.2,3.01686]
["bitfinex","ETHUSD",1736787505849,1.665,3020.7,3019.3,0.03310427]
["bitfinex","ETHUSD",1736787505850,0.25,3020.0,3019.3,0.03310427]
["bitfinex","ETHUSD",1736787506052,0.25,3020.4,3019.3,0.03310427]
["bitfinex","ETHUSD",1736787506053,0.25,3020.2,3019.3,0.03310427]
["bitfinex","ETHUSD",1736787506252,0.25,3019.7,3019.2,2.7426]
["bitfinex","ETHUSD",1736787506426,0.25,3019.9,3019.2,2.7426]
["bitfinex","ETHUSD",1736787506747,0.25,3019.9,3019.2,3.01686]
["bitfinex","ETHUSD",1736787506958,0.25,3019.9,3019.2,2.77570799]
["bitfinex","ETHUSD",1736787507281,0.25,3019.9,3019.3,0.198]
["bitfinex","ETHUSD",1736787507945,0.25,3019.6,3018.9,0.02]
["bitfinex","ETHUSD",1736787508482,0.25,3019.6,3018.9,0.05311073]
["bitfinex","ETHUSD",1736787508864,0.25,3019.8,3018.9,0.05311073]
["bitfinex","ETHUSD",1736787509044,0.25,3020.2,3018.9,0.05311073]
["bitfinex","ETHUSD",1736787509244,0.25,3019.1,3018.9,0.02]
["bitfinex","ETHUSD",1736787509452,0.25,3019.3,3018.9,0.02]
["bitfinex","ETHUSD",1736787509651,0.25,3019.6,3018.9,0.02]
["bitfinex","ETHUSD",1736787510141,0.25,3019.6,3018.9,0.05311136]
["bitfinex","ETHUSD",1736787510342,0.25,3019.4,3018.9,0.02]
["bitfinex","ETHUSD",1736787510556,3.25,3020.1,3019.0,0.03311272]
["bitfinex","ETHUSD",1736787511762,0.25,3019.6,3018.9,0.02]
["bitfinex","ETHUSD",1736787511954,0.25,3019.3,3018.9,0.02]
["bitfinex","ETHUSD",1736787512678,0.25,3019.1,3018.9,0.02]
["bitfinex","ETHUSD",1736787512879,0.25,3019.1,3018.0,0.160951]
["bitfinex","ETHUSD",1736787513080,1.7698,3018.2,3018.0,0.160951]
["bitfinex","ETHUSD",1736787513285,0.25,3018.2,3018.0,0.160951]
["bitfinex","ETHUSD",1736787513650,0.25,3018.4,3018.0,0.160951]
["bitfinex","ETHUSD",1736787513858,0.25,3018.2,3018.0,0.160951]
["bitfinex","ETHUSD",1736787514784,0.5,3018.6,3018.0,0.19407616]
["bitfinex","ETHUSD",1736787514984,1.5198,3018.8,3018.0,0.160951]
["bitfinex","ETHUSD",1736787515184,0.25,3018.7,3018.0,0.19407235]
["bitfinex","ETHUSD",1736787515483,0.5,3019.6,3018.1,0.55]
["bitfinex","ETHUSD",1736787515684,3.7234,3019.8,3018.0,0.19407235]
["bitfinex","ETHUSD",1736787515685,0.25,3019.4,3018.3,0.55]
["bitfinex","ETHUSD",1736787515887,0.25,3019.3,3018.0,0.160951]
["bitfinex","ETHUSD",1736787516187,0.25,3018.9,3018.0,0.160951]
["bitfinex","ETHUSD",1736787516387,0.25,3018.7,3018.1,0.198]
["bitfinex","ETHUSD",1736787516688,0.25,3018.5,3018.1,0.23111639]
["bitfinex","ETHUSD",1736787516864,0.25,3018.5,3018.1,0.198]
["bitfinex","ETHUSD",1736787517064,0.25,3018.5,3018.1,0.098]
["bitfinex","ETHUSD",1736787517371,0.25,3018.5,3018.0,0.19407049]
["bitfinex","ETHUSD",1736787517372,1.8582,3018.5,3018.0,0.19407049]
["bitfinex","ETHUSD",1736787517576,1.8582,3018.5,3018.0,0.160951]
["bitfinex","ETHUSD",1736787517974,0.25,3018.1,3018.0,0.160951]
["bitfinex","ETHUSD",1736787518787,0.25,3018.3,3018.0,0.160951]
["bitfinex","ETHUSD",1736787519009,0.25,3018.1,3018.0,0.160951]
["bitfinex","ETHUSD",1736787519187,0.25,3017.7,3017.4,1.69407499]
["bitfinex","ETHUSD",1736787519392,0.25,3017.5,3017.4,1.38799226]
["bitfinex","ETHUSD",1736787519755,0.25,3017.5,3017.4,1.55729531]
["bitfinex","ETHUSD",1736787519958,0.25,3018.2,3017.4,1.59042827]
["bitfinex","ETHUSD",1736787520283,1.5507,3018.9,3017.4,1.59042827]
["bitfinex","ETHUSD",1736787520284,0.25,3018.0,3017.4,1.59042827]
["bitfinex","ETHUSD",1736787520482,0.25,3018.0,3017.5,0.199]
["bitfinex","ETHUSD",1736787520815,0.25,3018.2,3017.6,0.21206815]
["bitfinex","ETHUSD",1736787520955,0.25,3018.0,3017.6,0.17894283]
["bitfinex","ETHUSD",1736787521152,0.25,3018.4,3017.6,0.21206838]
["bitfinex","ETHUSD",1736787521599,0.25,3018.6,3017.6,0.21206838]
["bitfinex","ETHUSD",1736787522497,0.25,3018.0,3017.6,0.17894283]
["bitfinex","ETHUSD",1736787522661,0.25,3018.0,3017.6,0.23212618]
["bitfinex","ETHUSD",1736787522857,0.5,3018.5,3017.7,0.03312665]
["bitfinex","ETHUSD",1736787523063,0.25,3018.5,3017.7,0.03312665]
["bitfinex","ETHUSD",1736787523263,0.25,3018.2,3017.6,0.199]
["bitfinex","ETHUSD",1736787523557,0.25,3018.1,3017.6,0.199]
["bitfinex","ETHUSD",1736787524274,0.25,3017.7,3017.4,1.58699226]
["bitfinex","ETHUSD",1736787524870,0.25,3018.0,3017.4,1.58699226]
["bitfinex","ETHUSD",1736787525191,0.25,3018.2,3017.5,0.2024354]
["bitfinex","ETHUSD",1736787525560,0.25,3018.0,3017.5,0.16930305]
["bitfinex","ETHUSD",1736787525892,0.25,3018.0,3017.4,1.62011997]
["bitfinex","ETHUSD",1736787525893,0.25,3017.9,3017.4,1.61912022]
["bitfinex","ETHUSD",1736787526099,0.25,3017.7,3017.4,1.38799226]
["bitfinex","ETHUSD",1736787526303,0.25,3017.5,3017.4,1.38799226]
["bitfinex","ETHUSD",1736787526463,0.25,3017.7,3017.4,1.38799226]
["bitfinex","ETHUSD",1736787526794,0.25,3017.8,3017.4,1.38799226]
["bitfinex","ETHUSD",1736787526994,0.25,3017.6,3017.4,1.38799226]
["bitfinex","ETHUSD",1736787527305,0.25,3017.6,3017.4,0.38799226]
["bitfinex","ETHUSD",1736787527483,0.25,3017.6,3017.4,0.28799226]
["bitfinex","ETHUSD",1736787528105,1.6575,3017.8,3016.7,0.005]
["bitfinex","ETHUSD",1736787528106,0.25,3017.4,3016.7,0.005]
["bitfinex","ETHUSD",1736787528261,0.25,3016.8,3016.7,0.005]
["bitfinex","ETHUSD",1736787528464,0.25,3017.6,3016.7,0.03814372]
["bitfinex","ETHUSD",1736787528685,0.25,3017.3,3016.7,0.03814372]
["bitfinex","ETHUSD",1736787528998,0.25,3017.3,3016.8,0.198]
["bitfinex","ETHUSD",1736787529297,0.25,3016.9,3016.8,0.198]
["bitfinex","ETHUSD",1736787529940,0.448,3016.9,3016.8,0.198]
["bitfinex","ETHUSD",1736787530205,0.25,3016.8,3016.7,0.005]
["bitfinex","ETHUSD",1736787530411,0.25,3016.8,3014.9,3.0953531]
["bitfinex","ETHUSD",1736787530412,0.25,3016.1,3015.0,0.0331434]
["bitfinex","ETHUSD",1736787530569,0.25,3016.4,3015.0,0.0331434]
["bitfinex","ETHUSD",1736787530570,0.25,3015.9,3015.1,0.51084965]
["bitfinex","ETHUSD",1736787530767,0.25,3015.9,3015.2,0.0331499]
["bitfinex","ETHUSD",1736787531004,1.5816,3016.8,3015.2,0.0331499]
["bitfinex","ETHUSD",1736787531005,0.25,3016.4,3015.2,0.0331499]
["bitfinex","ETHUSD",1736787531206,0.25,3016.2,3015.2,0.0331499]
["bitfinex","ETHUSD",1736787531373,0.25,3016.2,3015.3,0.198]
["bitfinex","ETHUSD",1736787531576,0.25,3016.0,3015.4,0.03314664]
["bitfinex","ETHUSD",1736787531781,0.25,3016.2,3015.4,0.03314664]
["bitfinex","ETHUSD",1736787532091,0.25,3016.2,3015.1,0.31284965]
["bitfinex","ETHUSD",1736787532092,0.25,3016.2,3015.5,0.23114724]
["bitfinex","ETHUSD",1736787532672,0.25,3015.9,3015.5,0.23114724]
["bitfinex","ETHUSD",1736787532873,0.25,3015.6,3014.9,0.2923531]
["bitfinex","ETHUSD",1736787533117,0.25,3015.3,3014.9,0.2923531]
["bitfinex","ETHUSD",1736787533414,0.43701844,3016.2,3014.9,0.2923531]
["bitfinex","ETHUSD",1736787533415,0.25,3015.2,3014.9,0.2923531]
["bitfinex","ETHUSD",1736787533713,0.25,3015.4,3015.0,0.03315901]
["bitfinex","ETHUSD",1736787533915,0.25,3014.8,3014.2,0.198]
["bitfinex","ETHUSD",1736787534078,0.5,3014.8,3014.3,0.03316292]
["bitfinex","ETHUSD",1736787534412,0.25,3014.6,3014.2,0.198]
["bitfinex","ETHUSD",1736787534710,0.25,3014.6,3014.1,0.198]
["bitfinex","ETHUSD",1736787534913,0.25,3015.1,3014.3,0.03316326]
["bitfinex","ETHUSD",1736787535114,0.25,3015.5,3014.3,0.03316326]
["bitfinex","ETHUSD",1736787535502,0.25,3015.6,3014.3,0.03316326]
["bitfinex","ETHUSD",1736787535702,0.25,3015.8,3014.3,0.03316326]
["bitfinex","ETHUSD",1736787535879,0.25,3014.9,3014.4,0.03315264]
["bitfinex","ETHUSD",1736787536212,0.5,3015.5,3014.4,0.23115264]
["bitfinex","ETHUSD",1736787536416,0.25,3015.5,3014.5,0.55]
["bitfinex","ETHUSD",1736787536614,0.25,3015.5,3014.7,0.55]
["bitfinex","ETHUSD",1736787536825,0.25,3015.7,3014.9,0.55]
["bitfinex","ETHUSD",1736787536976,0.25,3015.7,3015.0,0.03315291]
["bitfinex","ETHUSD",1736787537781,0.25,3016.1,3015.1,0.55]
["bitfinex","ETHUSD",1736787537988,0.25,3016.1,3015.2,0.03314999]
["bitfinex","ETHUSD",1736787539418,0.25,3016.1,3015.3,0.55]
["bitfinex","ETHUSD",1736787539619,0.25,3016.3,3015.5,0.55]
["bitfinex","ETHUSD",1736787539918,0.49872285,3016.3,3014.5,0.55]
["bitfinex","ETHUSD",1736787540120,0.25,3016.3,3014.5,0.55]
["bitfinex","ETHUSD",1736787540418,0.25,3016.1,3014.4,0.198]
["bitfinex","ETHUSD",1736787540583,0.25,3015.9,3014.5,0.198]
["bitfinex","ETHUSD",1736787540782,0.49872285,3016.1,3014.6,0.0331492]
["bitfinex","ETHUSD",1736787541037,0.49872285,3016.1,3014.7,0.55]
["bitfinex","ETHUSD",1736787541215,0.49872285,3016.1,3015.0,3.502]
["bitfinex","ETHUSD",1736787541405,0.49872285,3016.1,3015.2,0.55]
["bitfinex","ETHUSD",1736787541604,0.25,3016.1,3015.3,0.03314994]
["bitfinex","ETHUSD",1736787541831,0.25,3016.1,3015.4,0.55]
["bitfinex","ETHUSD",1736787541993,0.24872285,3016.0,3015.5,0.03314737]
["bitfinex","ETHUSD",1736787542194,0.25,3016.1,3014.6,0.58314798]
["bitfinex","ETHUSD",1736787542428,0.25,3016.3,3014.6,0.58314798]
["bitfinex","ETHUSD",1736787542923,0.25,3016.1,3014.7,0.198]
["bitfinex","ETHUSD",1736787543225,0.25,3016.1,3014.9,0.55]
["bitfinex","ETHUSD",1736787543530,0.25,3016.3,3015.1,0.55]
["bitfinex","ETHUSD",1736787543721,0.24872285,3016.2,3015.1,0.55]
["bitfinex","ETHUSD",1736787543927,0.24872285,3016.6,3015.3,0.55]
["bitfinex","ETHUSD",1736787544223,0.25,3016.7,3015.5,0.55]
["bitfinex","ETHUSD",1736787544444,0.448,3016.9,3015.7,0.55]
["bitfinex","ETHUSD",1736787544740,0.198,3016.9,3015.8,0.0331402]
["bitfinex","ETHUSD",1736787544946,0.198,3016.9,3015.1,4.052]
["bitfinex","ETHUSD",1736787545126,0.198,3016.9,3015.3,0.55]
["bitfinex","ETHUSD",1736787545319,0.198,3016.9,3015.5,0.55]
["bitfinex","ETHUSD",1736787545522,0.25,3016.5,3015.6,0.198]
["bitfinex","ETHUSD",1736787545727,3.0,3016.0,3015.7,0.03314409]
["bitfinex","ETHUSD",1736787546034,6.31597,3015.7,3013.9,0.03315027]
["bitfinex","ETHUSD",1736787546247,3.0,3015.2,3014.0,0.55]
["bitfinex","ETHUSD",1736787546412,3.0,3016.2,3014.5,3.502]
["bitfinex","ETHUSD",1736787546607,3.31575,3015.9,3014.8,0.55]
["bitfinex","ETHUSD",1736787546815,3.0,3015.6,3015.0,0.55]
["bitfinex","ETHUSD",1736787547146,0.24872285,3016.7,3015.2,3.4334]
["bitfinex","ETHUSD",1736787547452,6.31567,3016.0,3015.4,0.55]
["bitfinex","ETHUSD",1736787547756,3.31488,3016.7,3015.6,0.55]
["bitfinex","ETHUSD",1736787547961,3.51268,3016.9,3015.8,0.55]
["bitfinex","ETHUSD",1736787548145,0.198,3016.9,3016.0,0.55]
["bitfinex","ETHUSD",1736787548348,3.31446,3017.1,3016.2,0.55]
["bitfinex","ETHUSD",1736787548509,0.24872285,3017.9,3016.4,0.55]
["bitfinex","ETHUSD",1736787548510,3.31356,3017.9,3016.4,0.55]
["bitfinex","ETHUSD",1736787548714,3.31456,3017.0,3016.6,3.4334]
["bitfinex","ETHUSD",1736787549047,3.31466,3016.9,3016.8,0.55]
["bitfinex","ETHUSD",1736787549253,3.31447,3017.1,3016.8,0.198]
["bitfinex","ETHUSD",1736787549425,3.31455,3017.0,3016.9,0.55]
["bitfinex","ETHUSD",1736787549625,3.31436,3017.2,3016.9,0.55]
["bitfinex","ETHUSD",1736787549848,3.31445,3017.1,3016.9,0.55]
["bitfinex","ETHUSD",1736787550159,3.31445,3017.1,3016.8,0.50945369]
["bitfinex","ETHUSD",1736787550160,3.31404,3017.5,3017.1,0.55]
["bitfinex","ETHUSD",1736787550461,3.31411,3017.4,3017.3,0.55]
["bitfinex","ETHUSD",1736787550622,3.31435,3017.2,3017.0,0.55]
["bitfinex","ETHUSD",1736787550818,6.31435,3017.2,3017.1,0.198]
["bitfinex","ETHUSD",1736787551241,3.0,3017.1,3016.6,2.8834]
["bitfinex","ETHUSD",1736787551456,6.31435,3017.2,3017.1,0.198]
["bitfinex","ETHUSD",1736787551815,6.31435,3017.2,3017.1,0.748]
["bitfinex","ETHUSD",1736787552451,3.31488,3016.7,3016.6,2.8834]
["bitfinex","ETHUSD",1736787552767,6.31488,3016.7,3016.6,3.0814]
["bitfinex","ETHUSD",1736787553419,6.31488,3016.7,3016.6,3.6314]
["bitfinex","ETHUSD",1736787553727,6.31488,3016.7,3016.6,3.0814]
["bitfinex","ETHUSD",1736787554319,6.31488,3016.7,3016.6,3.6314]
["bitfinex","ETHUSD",1736787554730,6.31488,3016.7,3016.6,3.4334]
["bitfinex","ETHUSD",1736787555054,6.31488,3016.7,3016.6,3.6314]
["bitfinex","ETHUSD",1736787555755,3.0,3016.7,3016.6,3.99454]
["bitfinex","ETHUSD",1736787556049,6.31488,3016.7,3016.6,2.8834]
["bitfinex","ETHUSD",1736787556263,3.0,3016.6,3015.4,2.9985417]
["bitfinex","ETHUSD",1736787556437,3.0,3016.0,3015.5,0.748]
["bitfinex","ETHUSD",1736787556752,3.31565,3016.0,3015.5,0.748]
["bitfinex","ETHUSD",1736787556951,3.31565,3016.0,3015.5,0.198]
["bitfinex","ETHUSD",1736787557124,3.31565,3016.0,3015.7,0.55]
["bitfinex","ETHUSD",1736787557519,3.0,3015.7,3015.4,2.9654]
["bitfinex","ETHUSD",1736787557746,6.31608,3015.6,3015.5,0.198]
["bitfinex","ETHUSD",1736787558338,3.31608,3015.6,3015.5,0.748]
["bitfinex","ETHUSD",1736787558556,6.31608,3015.6,3015.5,0.198]
["bitfinex","ETHUSD",1736787558964,6.31619,3015.5,3013.8,3.502]
["bitfinex","ETHUSD",1736787559259,3.0,3014.8,3014.7,0.198]
["bitfinex","ETHUSD",1736787560331,3.0,3014.8,3014.7,0.748]
["bitfinex","ETHUSD",1736787560738,3.0,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1736787560963,3.0,3015.1,3013.8,3.502]
["bitfinex","ETHUSD",1736787561128,3.0,3014.8,3014.0,3.502]
["bitfinex","ETHUSD",1736787561328,3.0,3014.8,3014.0,0.55]
["bitfinex","ETHUSD",1736787562248,3.0,3014.8,3014.2,0.55]
["bitfinex","ETHUSD",1736787562446,3.0,3014.8,3014.3,0.0331584]
["bitfinex","ETHUSD",1736787562447,0.25,3014.8,3014.3,0.0331584]
["bitfinex","ETHUSD",1736787562625,6.31762,3014.2,3014.1,0.0331584]
["bitfinex","ETHUSD",1736787562825,3.317,3014.8,3013.0,0.005]
["bitfinex","ETHUSD",1736787562826,6.31776,3014.1,3013.8,0.03316655]
["bitfinex","ETHUSD",1736787563056,3.0,3014.4,3013.9,0.48862641]
["bitfinex","ETHUSD",1736787563246,3.0,3014.2,3014.0,0.0331648]
["bitfinex","ETHUSD",1736787563447,3.3884668,3014.8,3014.0,0.0331648]
["bitfinex","ETHUSD",1736787563678,3.31741,3014.4,3014.1,0.55]
["bitfinex","ETHUSD",1736787563841,3.0,3014.3,3014.0,0.55]
["bitfinex","ETHUSD",1736787564448,3.31758,3014.3,3014.0,0.55]
["bitfinex","ETHUSD",1736787564649,3.0,3014.1,3014.0,0.55]
["bitfinex","ETHUSD",1736787564883,3.0,3014.1,3014.0,0.748]
["bitfinex","ETHUSD",1736787565080,3.0,3014.1,3014.0,0.78116537]
["bitfinex","ETHUSD",1736787565382,3.0,3014.1,3014.0,0.748]
["bitfinex","ETHUSD",1736787566083,3.31773,3014.1,3014.0,0.748]
["bitfinex","ETHUSD",1736787566384,6.3176,3014.3,3014.0,0.7811661]
["bitfinex","ETHUSD",1736787566771,3.31773,3014.1,3014.0,0.748]
["bitfinex","ETHUSD",1736787567096,6.7053468,3014.9,3014.0,0.55]
["bitfinex","ETHUSD",1736787567402,3.3884668,3014.9,3014.1,0.03316017]
["bitfinex","ETHUSD",1736787567606,3.0,3014.8,3014.1,0.03316017]
["bitfinex","ETHUSD",1736787567765,6.31773,3014.1,3014.0,0.748]
["bitfinex","ETHUSD",1736787568099,6.31785,3014.0,3013.9,0.29062641]
["bitfinex","ETHUSD",1736787568306,6.31785,3014.0,3013.9,0.48862641]
["bitfinex","ETHUSD",1736787568671,3.0,3014.0,3013.9,1.03862641]
["bitfinex","ETHUSD",1736787569073,3.0,3014.0,3013.9,3.93822641]
["bitfinex","ETHUSD",1736787571166,3.0,3014.0,3013.9,7.44022641]
["bitfinex","ETHUSD",1736787573187,3.39416265,3014.8,3014.1,3.502]
["bitfinex","ETHUSD",1736787573386,3.39416265,3014.8,3014.3,6.8825]
["bitfinex","ETHUSD",1736787573586,3.39416265,3014.8,3014.7,4.052]
["bitfinex","ETHUSD",1736787573788,3.39416265,3014.8,3014.7,4.08515428]
["bitfinex","ETHUSD",1736787573988,3.39416265,3014.8,3014.7,4.052]
["bitfinex","ETHUSD",1736787574507,3.39416265,3015.4,3014.7,4.052]
["bitfinex","ETHUSD",1736787574721,3.39416265,3015.4,3014.9,4.052]
["bitfinex","ETHUSD",1736787575076,3.0,3015.3,3014.9,4.052]
["bitfinex","ETHUSD",1736787575500,3.0,3015.4,3014.9,4.052]
["bitfinex","ETHUSD",1736787575878,3.0,3015.8,3015.0,0.03315136]
["bitfinex","ETHUSD",1736787576079,3.0,3015.7,3015.0,0.03315136]
["bitfinex","ETHUSD",1736787576286,3.0,3015.4,3015.1,0.35351514]
["bitfinex","ETHUSD",1736787576613,3.31675,3015.0,3014.6,2.8305]
["bitfinex","ETHUSD",1736787576779,3.31661,3015.2,3014.7,0.198]
["bitfinex","ETHUSD",1736787577176,3.0,3015.0,3014.8,0.55]
["bitfinex","ETHUSD",1736787577485,3.0,3015.0,3014.9,0.198]
["bitfinex","ETHUSD",1736787577486,3.31674,3015.0,3014.9,0.198]
["bitfinex","ETHUSD",1736787577816,3.31674,3015.0,3014.6,2.8305]
["bitfinex","ETHUSD",1736787577817,6.31707,3014.7,3014.6,2.8305]
["bitfinex","ETHUSD",1736787578115,6.31707,3014.7,3014.6,3.66175]
["bitfinex","ETHUSD",1736787578421,6.31707,3014.7,3014.6,4.21175]
["bitfinex","ETHUSD",1736787578937,3.0,3014.7,3014.6,7.71375]
["bitfinex","ETHUSD",1736787579579,3.0,3014.7,3014.6,7.51575]
["bitfinex","ETHUSD",1736787579780,3.31707,3014.7,3014.6,3.0285]
["bitfinex","ETHUSD",1736787579986,3.0,3014.7,3014.6,0.198]
["bitfinex","ETHUSD",1736787580382,3.0,3014.9,3014.6,0.198]
["bitfinex","ETHUSD",1736787580582,3.39416265,3015.1,3014.8,4.052]
["bitfinex","ETHUSD",1736787580812,3.39416265,3015.1,3015.0,4.052]
["bitfinex","ETHUSD",1736787580978,3.39416265,3015.1,3015.0,4.46051538]
["bitfinex","ETHUSD",1736787581378,3.39416265,3015.1,3015.0,7.38011538]
["bitfinex","ETHUSD",1736787581579,0.31187299,3015.5,3015.0,7.38011538]
["bitfinex","ETHUSD",1736787581997,3.39416265,3015.7,3015.3,3.502]
["bitfinex","ETHUSD",1736787582174,3.39416265,3016.0,3015.7,4.052]
["bitfinex","ETHUSD",1736787582394,3.39416265,3016.0,3015.9,4.052]
["bitfinex","ETHUSD",1736787582598,6.39416265,3016.0,3015.9,4.25]
["bitfinex","ETHUSD",1736787582831,3.39416265,3016.3,3015.9,4.25]
["bitfinex","ETHUSD",1736787582997,3.39416265,3016.3,3016.1,4.052]
["bitfinex","ETHUSD",1736787583197,3.39416265,3016.3,3016.2,0.9916554]
["bitfinex","ETHUSD",1736787583704,3.31512,3016.5,3016.2,0.9916554]
["bitfinex","ETHUSD",1736787583705,6.70907265,3016.7,3016.3,4.052]
["bitfinex","ETHUSD",1736787583905,6.70907265,3016.7,3016.5,0.55]
["bitfinex","ETHUSD",1736787584509,3.0,3016.7,3016.6,4.052]
["bitfinex","ETHUSD",1736787585109,3.39416265,3016.8,3016.2,0.40851413]
["bitfinex","ETHUSD",1736787585318,3.31498,3016.7,3016.3,0.03313601]
["bitfinex","ETHUSD",1736787586240,3.31498,3016.7,3016.4,0.55]
["bitfinex","ETHUSD",1736787586415,3.31498,3016.7,3016.6,0.55]
["bitfinex","ETHUSD",1736787587741,3.0,3016.8,3016.6,0.55]
["bitfinex","ETHUSD",1736787588438,3.31485,3016.8,3016.6,0.55]
["bitfinex","ETHUSD",1736787588668,3.0,3017.1,3016.6,0.03313703]
["bitfinex","ETHUSD",1736787588944,3.0,3016.8,3016.7,0.55]
["bitfinex","ETHUSD",1736787589531,3.0,3017.1,3016.7,0.55]
["bitfinex","ETHUSD",1736787589728,3.39416265,3017.4,3016.9,0.55]
["bitfinex","ETHUSD",1736787589954,3.39416265,3017.4,3015.9,0.198]
["bitfinex","ETHUSD",1736787589955,3.0,3017.3,3015.9,0.198]
["bitfinex","ETHUSD",1736787590123,3.0,3017.3,3016.0,0.55]
["bitfinex","ETHUSD",1736787590478,3.0,3017.4,3016.0,0.55]
["bitfinex","ETHUSD",1736787590954,3.0,3017.4,3016.6,4.052]
["bitfinex","ETHUSD",1736787591125,3.0,3017.4,3016.6,4.5122]
["bitfinex","ETHUSD",1736787591324,3.0,3017.4,3016.8,0.55]
["bitfinex","ETHUSD",1736787591527,3.0,3017.4,3017.0,0.55]
["bitfinex","ETHUSD",1736787591745,3.0,3017.4,3016.7,0.55]
["bitfinex","ETHUSD",1736787591945,3.31413,3017.4,3016.7,0.55]
["bitfinex","ETHUSD",1736787592153,6.31401,3017.5,3016.7,0.55]
["bitfinex","ETHUSD",1736787592352,6.31401,3017.5,3016.7,1.00122]
["bitfinex","ETHUSD",1736787592552,6.31401,3017.5,3016.8,0.03313204]
["bitfinex","ETHUSD",1736787592741,3.6428855,3017.7,3016.4,3.502]
["bitfinex","ETHUSD",1736787592941,3.6428855,3017.7,3016.7,3.502]
["bitfinex","ETHUSD",1736787593137,3.0,3017.6,3017.0,0.55]
["bitfinex","ETHUSD",1736787593460,3.0,3017.6,3017.1,3.502]
["bitfinex","ETHUSD",1736787593632,3.49872285,3017.8,3017.2,0.748]
["bitfinex","ETHUSD",1736787593830,0.24872285,3017.5,3016.9,0.03312908]
["bitfinex","ETHUSD",1736787594052,0.24872285,3017.5,3017.0,0.198]
["bitfinex","ETHUSD",1736787594255,0.24872285,3017.5,3017.2,0.55]
["bitfinex","ETHUSD",1736787594461,0.24872285,3017.5,3017.4,0.55]
["bitfinex","ETHUSD",1736787594632,0.24872285,3017.5,3017.4,0.198]
["bitfinex","ETHUSD",1736787594959,3.0,3017.6,3017.4,0.198]
["bitfinex","ETHUSD",1736787595463,0.24872285,3017.5,3017.4,0.198]
["bitfinex","ETHUSD",1736787596431,3.24872285,3017.5,3017.4,0.198]
["bitfinex","ETHUSD",1736787597092,0.25,3017.3,3015.7,3.502]
["bitfinex","ETHUSD",1736787597234,0.24872285,3017.2,3015.9,3.502]
["bitfinex","ETHUSD",1736787597567,0.24872285,3017.2,3016.0,0.198]
["bitfinex","ETHUSD",1736787597741,0.24872285,3017.2,3016.0,0.23113479]
["bitfinex","ETHUSD",1736787597941,0.24872285,3017.2,3016.3,0.55]
["bitfinex","ETHUSD",1736787598152,3.0,3017.3,3016.5,4.052]
["bitfinex","ETHUSD",1736787598366,3.0,3017.3,3016.7,0.55]
["bitfinex","ETHUSD",1736787598571,3.0,3017.3,3016.9,0.55]
["bitfinex","ETHUSD",1736787598872,3.39416265,3017.4,3017.1,0.55]
["bitfinex","ETHUSD",1736787599231,0.25,3017.6,3017.1,0.55]
["bitfinex","ETHUSD",1736787599457,0.24872285,3017.4,3017.2,0.198]
["bitfinex","ETHUSD",1736787599658,6.6428855,3017.6,3017.3,0.55]
["bitfinex","ETHUSD",1736787600136,6.39416265,3017.6,3017.3,0.55]
["bitfinex","ETHUSD",1736787600639,1.5009,3017.7,3016.9,0.03313027]
["bitfinex","ETHUSD",1736787600640,0.49872285,3017.4,3016.9,0.03313027]
["bitfinex","ETHUSD",1736787600830,0.49872285,3017.4,3014.3,3.79898495]
["bitfinex","ETHUSD",1736787600831,0.24872285,3017.0,3015.9,0.03313259]
["bitfinex","ETHUSD",1736787601045,0.24872285,3017.0,3013.2,3.45981803]
["bitfinex","ETHUSD",1736787601046,1.5529,3016.5,3016.0,0.198]
["bitfinex","ETHUSD",1736787601375,1.5529,3016.5,3016.1,0.03314415]
["bitfinex","ETHUSD",1736787601574,1.8029,3016.5,3016.2,0.198]
["bitfinex","ETHUSD",1736787602072,3.0,3016.8,3016.3,0.03314372]
["bitfinex","ETHUSD",1736787602275,3.39416265,3016.9,3016.4,0.55]
["bitfinex","ETHUSD",1736787602446,3.39416265,3017.0,3016.6,0.55]
["bitfinex","ETHUSD",1736787602639,3.0,3016.9,3016.7,0.03313594]
["bitfinex","ETHUSD",1736787602968,0.25,3017.4,3016.4,0.55]
["bitfinex","ETHUSD",1736787603171,3.64416265,3017.7,3016.6,0.55]
["bitfinex","ETHUSD",1736787603370,3.64416265,3017.7,3016.2,0.198]
["bitfinex","ETHUSD",1736787603371,3.39416265,3017.7,3016.7,0.03312944]
["bitfinex","ETHUSD",1736787603969,3.39416265,3017.7,3016.2,0.198]
["bitfinex","ETHUSD",1736787604132,0.25,3017.7,3016.3,0.03312983]
["bitfinex","ETHUSD",1736787604332,0.25,3017.9,3016.3,0.03312983]
["bitfinex","ETHUSD",1736787604563,0.25,3017.9,3016.4,4.052]
["bitfinex","ETHUSD",1736787604872,0.25,3018.1,3016.6,0.55]
["bitfinex","ETHUSD",1736787605106,0.24872285,3017.1,3016.7,0.198]
["bitfinex","ETHUSD",1736787605388,0.49872285,3016.7,3015.2,5.6616]
["bitfinex","ETHUSD",1736787605592,0.49872285,3016.5,3015.3,0.198]
["bitfinex","ETHUSD",1736787605795,0.49872285,3016.5,3015.3,0.23113748]
["bitfinex","ETHUSD",1736787605957,0.49872285,3016.5,3015.4,0.58927375]
["bitfinex","ETHUSD",1736787606156,0.25,3016.5,3015.5,0.03314249]
["bitfinex","ETHUSD",1736787606389,0.49872285,3016.5,3015.5,0.03314242]
["bitfinex","ETHUSD",1736787606576,0.25,3016.2,3015.5,0.03314245]
["bitfinex","ETHUSD",1736787606977,0.25,3016.2,3015.6,0.198]
["bitfinex","ETHUSD",1736787607295,0.25,3016.0,3015.7,0.23114512]
["bitfinex","ETHUSD",1736787607586,0.25,3016.0,3015.7,0.23114806]
["bitfinex","ETHUSD",1736787607759,0.25,3016.0,3015.7,0.198]
["bitfinex","ETHUSD",1736787607955,0.24872285,3015.9,3015.7,0.198]
["bitfinex","ETHUSD",1736787608151,0.25,3015.8,3015.7,0.198]
["bitfinex","ETHUSD",1736787608797,0.49872285,3016.1,3015.7,0.198]
["bitfinex","ETHUSD",1736787608966,0.25,3015.9,3015.7,0.198]
["bitfinex","ETHUSD",1736787609169,0.25,3015.9,3015.8,0.198]
["bitfinex","ETHUSD",1736787609383,0.49872285,3015.9,3015.8,0.198]
["bitfinex","ETHUSD",1736787609687,3.39416265,3016.4,3015.8,0.198]
["bitfinex","ETHUSD",1736787609893,3.39416265,3016.4,3015.9,0.03314502]
["bitfinex","ETHUSD",1736787610058,3.39416265,3016.4,3016.0,0.198]
["bitfinex","ETHUSD",1736787610255,3.39416265,3016.4,3016.1,0.03313986]
["bitfinex","ETHUSD",1736787610575,0.25,3017.0,3016.0,0.198]
["bitfinex","ETHUSD",1736787611090,0.25,3017.0,3016.1,0.03313633]
["bitfinex","ETHUSD",1736787611513,0.25,3017.0,3016.0,0.198]
["bitfinex","ETHUSD",1736787611667,0.25,3016.4,3016.1,0.198]
["bitfinex","ETHUSD",1736787611870,0.25,3016.2,3015.7,3.502]
["bitfinex","ETHUSD",1736787612085,0.25,3015.8,3015.3,0.2742]
["bitfinex","ETHUSD",1736787612285,0.25,3015.5,3015.4,0.198]
["bitfinex","ETHUSD",1736787614283,6.64416265,3015.5,3015.4,0.198]
["bitfinex","ETHUSD",1736787615063,3.25,3015.5,3015.4,0.198]
["bitfinex","ETHUSD",1736787615584,3.0,3015.5,3015.4,0.748]
["bitfinex","ETHUSD",1736787615762,3.25,3015.5,3015.4,0.748]
["bitfinex","ETHUSD",1736787616162,0.24872285,3015.6,3015.5,0.55]
["bitfinex","ETHUSD",1736787616397,3.39416265,3015.9,3015.5,0.55]
["bitfinex","ETHUSD",1736787616561,3.39416265,3015.9,3015.5,4.08514988]
["bitfinex","ETHUSD",1736787617357,0.25,3016.0,3015.5,4.08514988]
["bitfinex","ETHUSD",1736787617594,0.25,3016.0,3015.5,4.052]
["bitfinex","ETHUSD",1736787617784,0.25,3016.0,3015.6,3.9619]
["bitfinex","ETHUSD",1736787617992,0.25,3016.0,3015.7,0.55]
["bitfinex","ETHUSD",1736787618160,0.25,3016.0,3015.7,0.58314673]
["bitfinex","ETHUSD",1736787618360,3.39416265,3016.4,3015.7,4.08514673]
["bitfinex","ETHUSD",1736787618568,0.25,3016.3,3015.7,4.052]
["bitfinex","ETHUSD",1736787618795,0.25,3015.9,3015.8,0.198]
["bitfinex","ETHUSD",1736787619092,0.49872285,3015.9,3015.8,0.198]
["bitfinex","ETHUSD",1736787619293,0.25,3015.5,3015.2,2.742]
["bitfinex","ETHUSD",1736787619522,0.25,3015.3,3015.2,2.742]
["bitfinex","ETHUSD",1736787619682,0.25,3015.3,3015.2,2.94]
["bitfinex","ETHUSD",1736787619877,0.25,3015.3,3015.2,2.742]
["bitfinex","ETHUSD",1736787620093,0.25,3015.3,3015.2,2.94]
["bitfinex","ETHUSD",1736787620795,6.64416265,3015.3,3015.2,2.94]
["bitfinex","ETHUSD",1736787620975,8.29956265,3015.3,3015.2,2.94]
["bitfinex","ETHUSD",1736787621559,8.29956265,3015.3,3015.2,2.742]
["bitfinex","ETHUSD",1736787621893,8.29956265,3015.3,3015.2,2.94]
["bitfinex","ETHUSD",1736787622200,6.64416265,3015.3,3015.2,3.49]
["bitfinex","ETHUSD",1736787623198,3.25,3015.3,3015.2,3.49]
["bitfinex","ETHUSD",1736787623802,9.96057265,3015.3,3015.2,3.49]
["bitfinex","ETHUSD",1736787624704,6.56641,3015.3,3015.2,3.49]
["bitfinex","ETHUSD",1736787627501,6.56641,3015.3,3015.2,2.94]
["bitfinex","ETHUSD",1736787627825,3.39416265,3015.3,3015.2,3.784]
["bitfinex","ETHUSD",1736787627968,3.39416265,3015.3,3015.2,7.286]
["bitfinex","ETHUSD",1736787628166,3.39416265,3015.3,3015.2,0.844]
["bitfinex","ETHUSD",1736787628370,0.24872285,3014.6,3013.7,2.87309753]
["bitfinex","ETHUSD",1736787628566,0.25,3014.5,3013.8,0.198]
["bitfinex","ETHUSD",1736787628800,0.25,3014.5,3014.0,0.55]
["bitfinex","ETHUSD",1736787629105,3.0,3014.4,3013.8,0.198]
["bitfinex","ETHUSD",1736787629398,6.31807,3013.8,3013.7,2.87309753]
["bitfinex","ETHUSD",1736787629607,0.25,3014.1,3013.7,7.24377659]
["bitfinex","ETHUSD",1736787629765,6.31807,3013.8,3013.7,3.51060728]
["bitfinex","ETHUSD",1736787629968,6.31807,3013.8,3013.7,3.07109753]
["bitfinex","ETHUSD",1736787630694,6.56679285,3013.8,3013.7,3.07109753]
["bitfinex","ETHUSD",1736787630883,6.31807,3013.8,3013.7,3.07109753]
["bitfinex","ETHUSD",1736787631406,3.64416265,3014.2,3013.8,0.55]
["bitfinex","ETHUSD",1736787631619,3.39416265,3014.2,3014.0,0.55]
["bitfinex","ETHUSD",1736787631827,3.39416265,3014.2,3013.7,3.07109753]
["bitfinex","ETHUSD",1736787631828,0.48819601,3014.2,3014.1,4.08516477]
["bitfinex","ETHUSD",1736787632032,3.38662203,3014.9,3014.3,3.502]
["bitfinex","ETHUSD",1736787632317,3.31706,3014.8,3014.5,3.502]
["bitfinex","ETHUSD",1736787632524,3.38662203,3014.9,3014.7,4.052]
["bitfinex","ETHUSD",1736787632687,3.0,3014.8,3014.7,4.052]
["bitfinex","ETHUSD",1736787632882,3.38662203,3014.9,3014.2,0.40851648]
["bitfinex","ETHUSD",1736787632883,0.25,3014.9,3014.5,3.502]
["bitfinex","ETHUSD",1736787633208,3.5669,3014.9,3014.6,0.38335755]
["bitfinex","ETHUSD",1736787633513,3.0,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1736787633807,0.25,3014.9,3014.2,3.502]
["bitfinex","ETHUSD",1736787634020,0.25,3015.3,3014.4,4.052]
["bitfinex","ETHUSD",1736787634229,0.25,3015.5,3014.8,0.55]
["bitfinex","ETHUSD",1736787634533,0.25,3015.5,3015.0,0.55]
["bitfinex","ETHUSD",1736787634806,3.56641,3015.3,3015.1,0.198]
["bitfinex","ETHUSD",1736787634973,0.25,3014.8,3013.7,2.87309753]
["bitfinex","ETHUSD",1736787635172,0.25,3014.5,3013.8,0.198]
["bitfinex","ETHUSD",1736787635387,3.0,3014.9,3013.7,2.87309753]
["bitfinex","ETHUSD",1736787635388,0.25,3013.8,3013.7,2.87309753]
["bitfinex","ETHUSD",1736787635597,6.56807,3013.8,3013.7,3.07109753]
["bitfinex","ETHUSD",1736787635790,6.56807,3013.8,3013.7,3.37820728]
["bitfinex","ETHUSD",1736787635988,7.24522452,3013.8,3013.7,3.07109753]
["bitfinex","ETHUSD",1736787636177,7.24522452,3013.8,3013.7,2.87309753]
["bitfinex","ETHUSD",1736787636370,9.38527221,3013.8,3013.7,3.07109753]
["bitfinex","ETHUSD",1736787636777,8.48059285,3013.8,3013.7,2.87309753]
["bitfinex","ETHUSD",1736787636980,8.90902452,3013.8,3013.7,3.07109753]
["bitfinex","ETHUSD",1736787637311,3.0,3013.8,3013.7,3.37820728]
["bitfinex","ETHUSD",1736787638012,3.25,3013.8,3013.7,3.92820728]
["bitfinex","ETHUSD",1736787640227,0.25,3014.2,3013.8,0.55]
["bitfinex","ETHUSD",1736787640403,0.25,3014.2,3014.0,0.55]
["bitfinex","ETHUSD",1736787640792,0.25,3014.2,3013.8,0.55]
["bitfinex","ETHUSD",1736787640793,3.56764,3014.2,3013.8,0.55]
["bitfinex","ETHUSD",1736787641090,0.25,3014.4,3013.9,0.39282073]
["bitfinex","ETHUSD",1736787641294,0.25,3014.4,3014.1,0.55]
["bitfinex","ETHUSD",1736787641541,0.25,3014.4,3014.3,0.55]
["bitfinex","ETHUSD",1736787641837,0.25,3014.4,3013.9,0.39282073]
["bitfinex","ETHUSD",1736787641992,0.25,3014.4,3014.0,0.55]
["bitfinex","ETHUSD",1736787642325,3.25,3014.4,3014.1,0.03316307]
["bitfinex","ETHUSD",1736787642490,3.25,3014.4,3014.0,0.55]
["bitfinex","ETHUSD",1736787642692,3.25,3014.4,3014.1,0.03316436]
["bitfinex","ETHUSD",1736787643228,3.56741,3014.4,3014.0,0.55]
["bitfinex","ETHUSD",1736787644292,3.56741,3014.4,3014.1,0.0331644]
["bitfinex","ETHUSD",1736787644493,3.56741,3014.4,3014.0,0.55]
["bitfinex","ETHUSD",1736787644940,3.25,3014.1,3013.9,0.39282073]
["bitfinex","ETHUSD",1736787645242,3.0,3014.0,3013.9,0.39282073]
["bitfinex","ETHUSD",1736787645448,3.31785,3014.0,3013.9,0.59382073]
["bitfinex","ETHUSD",1736787645724,3.56657285,3014.0,3013.9,0.94282073]
["bitfinex","ETHUSD",1736787645888,3.56657285,3014.0,3013.9,1.14382073]
["bitfinex","ETHUSD",1736787646311,3.56657285,3014.0,3013.9,4.64582073]
["bitfinex","ETHUSD",1736787646810,0.25,3014.3,3014.1,3.502]
["bitfinex","ETHUSD",1736787647027,3.56615285,3014.4,3014.2,4.49036194]
["bitfinex","ETHUSD",1736787647336,6.56751,3014.3,3014.2,3.502]
["bitfinex","ETHUSD",1736787647535,3.25,3013.9,3013.8,3.53516802]
["bitfinex","ETHUSD",1736787647737,6.56796,3013.9,3013.8,4.253]
["bitfinex","ETHUSD",1736787648640,6.56796,3013.9,3013.8,3.703]
["bitfinex","ETHUSD",1736787650802,3.25,3013.9,3013.8,4.253]
["bitfinex","ETHUSD",1736787651056,3.25,3013.9,3013.8,4.96560975]
["bitfinex","ETHUSD",1736787651466,0.25,3014.1,3014.0,3.502]
["bitfinex","ETHUSD",1736787651619,0.25,3014.1,3014.0,4.08516423]
["bitfinex","ETHUSD",1736787651814,0.49872285,3014.4,3014.2,3.502]
["bitfinex","ETHUSD",1736787652048,6.81612285,3014.4,3014.3,4.052]
["bitfinex","ETHUSD",1736787652713,6.81612285,3014.4,3014.3,4.4572]
["bitfinex","ETHUSD",1736787652714,0.25,3014.4,3014.3,4.4572]
["bitfinex","ETHUSD",1736787652909,4.31383182,3015.1,3014.3,4.4572]
["bitfinex","ETHUSD",1736787653109,0.25,3015.1,3014.4,0.03315744]
["bitfinex","ETHUSD",1736787653368,0.25,3015.1,3014.8,3.502]
["bitfinex","ETHUSD",1736787653509,0.25,3015.1,3015.0,3.502]
["bitfinex","ETHUSD",1736787653709,0.25,3015.1,3015.0,4.46051555]
["bitfinex","ETHUSD",1736787653943,4.06510897,3015.8,3015.1,4.052]
["bitfinex","ETHUSD",1736787654135,0.24872285,3015.7,3015.6,3.502]
["bitfinex","ETHUSD",1736787654337,0.25,3015.1,3015.0,3.91051555]
["bitfinex","ETHUSD",1736787654645,0.25,3015.1,3015.0,4.11151555]
["bitfinex","ETHUSD",1736787654843,3.56663,3015.1,3015.0,3.703]
["bitfinex","ETHUSD",1736787655171,6.56663,3015.1,3015.0,4.253]
["bitfinex","ETHUSD",1736787655331,6.81535285,3015.1,3015.0,4.253]
["bitfinex","ETHUSD",1736787656737,4.06510897,3015.8,3015.5,0.09]
["bitfinex","ETHUSD",1736787656935,4.74262713,3016.1,3015.7,4.952]
["bitfinex","ETHUSD",1736787657291,4.07080251,3016.2,3016.0,3.502]
["bitfinex","ETHUSD",1736787657463,2.18774595,3016.2,3016.1,4.08513821]
["bitfinex","ETHUSD",1736787657722,0.26386044,3016.3,3016.2,10.41143]
["bitfinex","ETHUSD",1736787657913,1e-08,3016.3,3016.2,7.096]
["bitfinex","ETHUSD",1736787658091,0.24872285,3017.8,3016.6,3.502]
["bitfinex","ETHUSD",1736787658293,0.24872285,3017.8,3016.9,3.502]
["bitfinex","ETHUSD",1736787658496,0.24872285,3017.8,3017.0,0.03312516]
["bitfinex","ETHUSD",1736787658914,0.24872285,3017.8,3017.4,3.502]
["bitfinex","ETHUSD",1736787659145,0.24872285,3018.0,3017.8,3.502]
["bitfinex","ETHUSD",1736787659439,0.24872285,3018.0,3017.9,4.49032283]
["bitfinex","ETHUSD",1736787659939,0.24872285,3018.4,3018.3,3.502]
["bitfinex","ETHUSD",1736787660098,0.24872285,3018.7,3018.4,0.55]
["bitfinex","ETHUSD",1736787660280,0.24872285,3019.5,3018.7,3.502]
["bitfinex","ETHUSD",1736787660479,3.31095,3020.3,3018.9,3.502]
["bitfinex","ETHUSD",1736787660680,0.24872285,3020.2,3019.0,0.0331044]
["bitfinex","ETHUSD",1736787660999,0.24872285,3020.2,3019.4,3.502]
["bitfinex","ETHUSD",1736787661195,0.24872285,3020.9,3019.5,0.38329865]
["bitfinex","ETHUSD",1736787661435,0.24872285,3020.5,3019.6,0.201]
["bitfinex","ETHUSD",1736787661616,0.24872285,3020.8,3019.8,0.55]
["bitfinex","ETHUSD",1736787661937,0.24872285,3021.0,3020.0,0.55]
["bitfinex","ETHUSD",1736787662077,3.55892285,3021.0,3020.1,0.23409022]
["bitfinex","ETHUSD",1736787662283,0.24872285,3020.8,3019.0,0.25]
["bitfinex","ETHUSD",1736787662579,1.6621,3021.6,3019.1,0.23409402]
["bitfinex","ETHUSD",1736787662580,0.24872285,3020.4,3019.1,0.23409402]
["bitfinex","ETHUSD",1736787662896,0.24872285,3020.8,3019.2,0.55]
["bitfinex","ETHUSD",1736787663105,0.24872285,3021.0,3019.4,0.55]
["bitfinex","ETHUSD",1736787663431,1.6621,3021.6,3019.6,0.55]
["bitfinex","ETHUSD",1736787663432,0.24872285,3021.2,3019.6,0.55]
["bitfinex","ETHUSD",1736787663727,0.24872285,3021.2,3019.8,0.55]
["bitfinex","ETHUSD",1736787663971,3.3092,3021.9,3020.0,0.55]
["bitfinex","ETHUSD",1736787664080,0.24872285,3021.7,3020.2,0.55]
["bitfinex","ETHUSD",1736787664279,0.24872285,3021.5,3020.4,0.55]
["bitfinex","ETHUSD",1736787664487,3.55880285,3021.1,3019.0,0.25]
["bitfinex","ETHUSD",1736787664736,0.24872285,3020.7,3019.1,0.201]
["bitfinex","ETHUSD",1736787665031,3.30898,3022.1,3019.1,0.201]
["bitfinex","ETHUSD",1736787665032,0.24872285,3021.3,3019.2,0.55]
["bitfinex","ETHUSD",1736787665341,0.24872285,3021.1,3019.4,0.55]
["bitfinex","ETHUSD",1736787665480,0.24872285,3021.1,3019.3,3.94597816]
["bitfinex","ETHUSD",1736787665481,0.24872285,3021.0,3019.6,0.55]
["bitfinex","ETHUSD",1736787665682,0.24872285,3022.3,3020.3,3.5609]
["bitfinex","ETHUSD",1736787665915,0.24872285,3022.0,3020.4,0.58307834]
["bitfinex","ETHUSD",1736787666176,0.24872285,3022.0,3020.6,0.55]
["bitfinex","ETHUSD",1736787666380,0.24872285,3021.8,3020.5,0.35740783]
["bitfinex","ETHUSD",1736787666582,0.24872285,3021.6,3020.6,0.218]
["bitfinex","ETHUSD",1736787666782,3.55822285,3021.6,3020.5,0.35740783]
["bitfinex","ETHUSD",1736787667034,0.24872285,3021.0,3020.6,0.218]
["bitfinex","ETHUSD",1736787667217,0.24872285,3021.0,3020.7,0.25108883]
["bitfinex","ETHUSD",1736787667425,3.0,3020.7,3020.3,2.741]
["bitfinex","ETHUSD",1736787667584,0.24872285,3020.4,3020.3,2.741]
["bitfinex","ETHUSD",1736787667784,0.24872285,3020.4,3020.3,2.959]
["bitfinex","ETHUSD",1736787668216,3.0,3020.5,3020.3,2.959]
["bitfinex","ETHUSD",1736787668422,0.24872285,3020.4,3020.3,2.959]
["bitfinex","ETHUSD",1736787668785,0.24872285,3020.7,3020.3,2.959]
["bitfinex","ETHUSD",1736787669087,0.24872285,3020.4,3020.3,2.959]
["bitfinex","ETHUSD",1736787669241,0.24872285,3020.5,3020.4,0.55]
["bitfinex","ETHUSD",1736787669404,0.24872285,3020.7,3020.4,0.3509]
["bitfinex","ETHUSD",1736787669734,0.24872285,3021.2,3020.5,0.55]
["bitfinex","ETHUSD",1736787669931,0.24872285,3021.6,3020.5,0.55]
["bitfinex","ETHUSD",1736787670926,0.24872285,3021.6,3020.6,0.03308296]
["bitfinex","ETHUSD",1736787671099,0.24872285,3021.6,3020.7,0.55]
["bitfinex","ETHUSD",1736787671304,0.24872285,3021.6,3020.9,0.55]
["bitfinex","ETHUSD",1736787671499,0.24872285,3021.6,3021.1,0.55]
["bitfinex","ETHUSD",1736787671753,0.24872285,3021.6,3020.4,0.3509]
["bitfinex","ETHUSD",1736787671754,0.24872285,3021.6,3021.3,0.55]
["bitfinex","ETHUSD",1736787672061,0.24872285,3022.3,3020.7,0.55]
["bitfinex","ETHUSD",1736787672360,0.24872285,3022.3,3021.5,0.55]
["bitfinex","ETHUSD",1736787672502,0.24872285,3022.5,3021.7,0.55]
["bitfinex","ETHUSD",1736787672846,0.24872285,3022.4,3021.9,0.55]
["bitfinex","ETHUSD",1736787673056,0.160951,3024.1,3020.8,0.411058]
["bitfinex","ETHUSD",1736787673057,0.24872285,3022.0,3020.8,0.411058]
["bitfinex","ETHUSD",1736787673204,0.24872285,3022.0,3020.9,0.217]
["bitfinex","ETHUSD",1736787673407,0.24872285,3021.7,3020.4,0.3509]
["bitfinex","ETHUSD",1736787673612,0.24872285,3021.2,3020.5,0.217]
["bitfinex","ETHUSD",1736787673849,0.24872285,3021.2,3020.6,0.2500848]
["bitfinex","ETHUSD",1736787674015,0.24872285,3021.2,3020.7,0.217]
["bitfinex","ETHUSD",1736787674214,0.24872285,3021.7,3020.8,0.217]
["bitfinex","ETHUSD",1736787674411,0.24872285,3021.7,3020.9,0.217]
["bitfinex","ETHUSD",1736787674645,0.24872285,3021.7,3021.0,0.03308129]
["bitfinex","ETHUSD",1736787675043,0.24872285,3021.7,3021.1,0.55]
["bitfinex","ETHUSD",1736787675363,0.24872285,3021.7,3021.3,0.55]
["bitfinex","ETHUSD",1736787675647,0.24872285,3021.7,3021.5,0.55]
["bitfinex","ETHUSD",1736787675804,0.24872285,3021.7,3020.9,0.217]
["bitfinex","ETHUSD",1736787675805,0.24872285,3021.7,3021.6,0.55]
["bitfinex","ETHUSD",1736787676007,6.55811285,3021.7,3021.6,0.55]
["bitfinex","ETHUSD",1736787676209,0.24872285,3021.5,3019.4,3.56187]
["bitfinex","ETHUSD",1736787676456,0.24872285,3021.5,3019.6,0.88007442]
["bitfinex","ETHUSD",1736787676603,0.24872285,3021.8,3019.9,0.55]
["bitfinex","ETHUSD",1736787676803,0.24872285,3022.0,3020.3,3.502]
["bitfinex","ETHUSD",1736787677040,0.24872285,3022.1,3020.9,3.502]
["bitfinex","ETHUSD",1736787677214,0.24872285,3022.1,3020.4,0.58307584]
["bitfinex","ETHUSD",1736787677215,0.24872285,3022.1,3021.3,3.502]
["bitfinex","ETHUSD",1736787677548,3.30917,3021.9,3021.5,3.502]
["bitfinex","ETHUSD",1736787677839,3.24872285,3021.6,3021.5,3.53508272]
["bitfinex","ETHUSD",1736787678159,0.24872285,3021.9,3021.7,3.502]
["bitfinex","ETHUSD",1736787678379,0.24872285,3021.9,3021.8,4.052]
["bitfinex","ETHUSD",1736787678648,3.0,3022.3,3021.8,4.4902818]
["bitfinex","ETHUSD",1736787678649,0.24872285,3022.3,3021.8,4.4902818]
["bitfinex","ETHUSD",1736787679010,0.24749652,3022.2,3021.8,4.49027413]
["bitfinex","ETHUSD",1736787679425,0.24749652,3022.4,3021.8,4.49027413]
["bitfinex","ETHUSD",1736787680411,0.24749652,3022.2,3021.8,4.4572]
["bitfinex","ETHUSD",1736787680742,0.24749652,3022.0,3021.9,0.25007329]
["bitfinex","ETHUSD",1736787680941,0.24749652,3022.0,3021.9,0.217]
["bitfinex","ETHUSD",1736787681309,0.24749652,3022.4,3022.0,0.55]
["bitfinex","ETHUSD",1736787681509,0.24749652,3022.4,3022.2,0.55]
["bitfinex","ETHUSD",1736787682454,0.24749652,3022.2,3022.1,0.03307531]
["bitfinex","ETHUSD",1736787682744,0.24749652,3022.1,3022.0,0.03307522]
["bitfinex","ETHUSD",1736787682915,0.24749652,3022.1,3022.0,0.217]
["bitfinex","ETHUSD",1736787683947,1.64341906,3025.0,3022.0,0.217]
["bitfinex","ETHUSD",1736787683948,0.24749652,3023.1,3022.0,0.217]
["bitfinex","ETHUSD",1736787684121,0.24749652,3023.1,3022.5,3.502]
["bitfinex","ETHUSD",1736787684322,0.24749652,3023.0,3022.7,3.502]
["bitfinex","ETHUSD",1736787684525,1.5004,3023.5,3022.8,4.08506698]
["bitfinex","ETHUSD",1736787684526,0.24749652,3023.3,3022.8,4.08506698]
["bitfinex","ETHUSD",1736787685022,3.55494652,3023.5,3022.8,4.08506698]
["bitfinex","ETHUSD",1736787685227,3.55471652,3023.7,3022.8,4.08506698]
["bitfinex","ETHUSD",1736787685433,3.55471652,3023.7,3023.0,4.052]
["bitfinex","ETHUSD",1736787685615,3.55471652,3023.7,3022.9,0.4085067]
["bitfinex","ETHUSD",1736787685616,0.24749652,3023.7,3023.2,4.052]
["bitfinex","ETHUSD",1736787685812,0.24749652,3024.0,3023.4,4.052]
["bitfinex","ETHUSD",1736787686054,0.24749652,3023.7,3023.6,0.55]
["bitfinex","ETHUSD",1736787686947,0.24749652,3024.0,3023.6,4.052]
["bitfinex","ETHUSD",1736787687147,0.160951,3024.1,3023.8,4.052]
["bitfinex","ETHUSD",1736787687325,0.160951,3024.1,3024.0,4.052]
["bitfinex","ETHUSD",1736787687925,0.160951,3024.1,3024.0,0.0330543]
["bitfinex","ETHUSD",1736787688341,0.160951,3024.1,3023.5,0.217]
["bitfinex","ETHUSD",1736787688342,0.24749652,3023.8,3023.5,0.217]
["bitfinex","ETHUSD",1736787688552,3.30743,3023.5,3022.8,3.502]
["bitfinex","ETHUSD",1736787688715,3.30743,3023.5,3022.9,0.217]
["bitfinex","ETHUSD",1736787688716,0.24749652,3023.4,3022.9,0.217]
["bitfinex","ETHUSD",1736787688911,0.24749652,3023.0,3022.9,0.217]
["bitfinex","ETHUSD",1736787689126,0.24749652,3022.4,3021.0,3.502]
["bitfinex","ETHUSD",1736787689325,3.0,3022.2,3021.1,0.217]
["bitfinex","ETHUSD",1736787689576,3.0,3022.3,3021.1,0.217]
["bitfinex","ETHUSD",1736787689729,3.0,3022.3,3021.3,3.502]
["bitfinex","ETHUSD",1736787689933,0.24749652,3022.3,3021.5,3.502]
["bitfinex","ETHUSD",1736787690332,3.24749652,3022.3,3021.5,3.502]
["bitfinex","ETHUSD",1736787690527,6.55624652,3022.3,3021.5,3.502]
["bitfinex","ETHUSD",1736787690870,0.24749652,3022.3,3022.0,0.55]
["bitfinex","ETHUSD",1736787691026,3.0,3022.5,3022.1,3.94027711]
["bitfinex","ETHUSD",1736787691229,0.24749652,3022.3,3022.1,3.53507711]
["bitfinex","ETHUSD",1736787691455,3.24749652,3022.5,3022.4,4.052]
["bitfinex","ETHUSD",1736787691653,0.24749652,3022.5,3022.4,4.269]
["bitfinex","ETHUSD",1736787691827,0.24749652,3022.8,3022.4,4.4789]
["bitfinex","ETHUSD",1736787692029,0.24749652,3023.1,3022.8,0.55]
["bitfinex","ETHUSD",1736787692333,0.24749652,3023.4,3023.0,4.052]
["bitfinex","ETHUSD",1736787692544,0.24749652,3023.4,3023.2,4.052]
["bitfinex","ETHUSD",1736787692745,3.30723,3023.7,3023.1,0.44157244]
["bitfinex","ETHUSD",1736787692746,3.24749652,3023.6,3023.5,3.502]
["bitfinex","ETHUSD",1736787692927,0.24749652,3023.6,3023.5,4.052]
["bitfinex","ETHUSD",1736787693133,0.24749652,3024.0,3023.7,3.502]
["bitfinex","ETHUSD",1736787693330,0.24749652,3024.0,3023.8,4.269]
["bitfinex","ETHUSD",1736787693533,0.24749652,3024.0,3023.9,4.51526362]
["bitfinex","ETHUSD",1736787694158,0.160951,3024.1,3024.0,4.052]
["bitfinex","ETHUSD",1736787697677,0.160951,3024.1,3024.0,4.264]
["bitfinex","ETHUSD",1736787697852,0.40844752,3024.1,3024.0,4.29705622]
["bitfinex","ETHUSD",1736787698052,0.160951,3024.1,3024.0,4.29705622]
["bitfinex","ETHUSD",1736787698266,0.24749652,3024.7,3024.2,4.052]
["bitfinex","ETHUSD",1736787698442,0.5,3026.2,3024.2,4.052]
["bitfinex","ETHUSD",1736787698443,3.24749652,3024.4,3024.3,0.212]
["bitfinex","ETHUSD",1736787698647,0.24749652,3024.4,3024.1,6.839049]
["bitfinex","ETHUSD",1736787698842,6.55414652,3024.2,3024.1,6.839049]
["bitfinex","ETHUSD",1736787699042,6.55414652,3024.2,3024.1,7.051049]
["bitfinex","ETHUSD",1736787699678,8.74336117,3024.2,3024.1,3.744289]
["bitfinex","ETHUSD",1736787699890,8.74336117,3024.2,3024.1,0.437529]
["bitfinex","ETHUSD",1736787700242,8.74336117,3024.2,3024.1,9e-06]
["bitfinex","ETHUSD",1736787700445,3.30784,3023.2,3022.2,0.03306175]
["bitfinex","ETHUSD",1736787700746,0.24749652,3023.1,3022.3,0.212]
["bitfinex","ETHUSD",1736787700946,0.24749652,3023.1,3022.4,0.03306496]
["bitfinex","ETHUSD",1736787701546,3.0,3022.9,3022.4,0.03306496]
["bitfinex","ETHUSD",1736787701763,3.30797,3023.0,3022.4,0.03306496]
["bitfinex","ETHUSD",1736787701764,3.24749652,3023.1,3022.8,3.502]
["bitfinex","ETHUSD",1736787701999,3.24749652,3023.1,3023.0,4.052]
["bitfinex","ETHUSD",1736787703253,0.24749652,3023.3,3023.2,4.052]
["bitfinex","ETHUSD",1736787703780,6.30755,3023.4,3023.3,0.55]
["bitfinex","ETHUSD",1736787703984,3.30786,3023.1,3022.4,0.03306585]
["bitfinex","ETHUSD",1736787704150,0.24749652,3022.7,3022.5,0.212]
["bitfinex","ETHUSD",1736787704351,0.24749652,3022.7,3022.6,4.052]
["bitfinex","ETHUSD",1736787704552,0.24749652,3022.7,3022.6,4.4784]
["bitfinex","ETHUSD",1736787704962,0.24749652,3022.7,3022.6,4.51146949]
["bitfinex","ETHUSD",1736787705692,0.24749652,3023.2,3022.6,4.51146949]
["bitfinex","ETHUSD",1736787706252,3.55525652,3023.2,3022.8,0.55]
["bitfinex","ETHUSD",1736787706451,3.0,3023.1,3023.0,4.052]
["bitfinex","ETHUSD",1736787706785,6.30786,3023.1,3023.0,4.51550682]
["bitfinex","ETHUSD",1736787707090,6.30786,3023.1,3023.0,4.264]
["bitfinex","ETHUSD",1736787707388,0.24749652,3021.8,3021.4,2.7312079]
["bitfinex","ETHUSD",1736787707550,0.24749652,3021.8,3021.7,0.212]
["bitfinex","ETHUSD",1736787708166,3.24749652,3021.8,3021.7,0.212]
["bitfinex","ETHUSD",1736787708689,3.24749652,3022.0,3021.7,0.212]
["bitfinex","ETHUSD",1736787708884,3.30899,3022.1,3021.4,0.03308303]
["bitfinex","ETHUSD",1736787708885,0.24749652,3021.8,3021.4,0.03308303]
["bitfinex","ETHUSD",1736787709073,0.24749652,3021.8,3021.7,4.052]
["bitfinex","ETHUSD",1736787709568,3.55677652,3021.8,3021.7,3.502]
["bitfinex","ETHUSD",1736787709951,3.55677652,3021.8,3021.7,0.212]
["bitfinex","ETHUSD",1736787710490,6.55787652,3020.8,3020.7,3.502]
["bitfinex","ETHUSD",1736787710694,0.24749652,3020.4,3020.1,2.04840592]
["bitfinex","ETHUSD",1736787710857,3.31092,3020.3,3020.2,0.47796138]
["bitfinex","ETHUSD",1736787711068,6.31092,3020.3,3020.2,0.68996138]
["bitfinex","ETHUSD",1736787711411,6.55852652,3020.2,3020.1,2.04840592]
["bitfinex","ETHUSD",1736787711609,6.55852652,3020.2,3020.1,0.212]
["bitfinex","ETHUSD",1736787713313,6.55852652,3020.2,3020.1,0.762]
["bitfinex","ETHUSD",1736787714296,0.24749652,3020.2,3020.1,0.762]
["bitfinex","ETHUSD",1736787714434,1.6512,3020.9,3020.2,0.55]
["bitfinex","ETHUSD",1736787714435,0.24749652,3020.4,3020.2,0.55]
["bitfinex","ETHUSD",1736787714636,6.31092,3020.3,3020.2,0.55]
["bitfinex","ETHUSD",1736787714836,3.24749652,3020.2,3020.1,0.212]
["bitfinex","ETHUSD",1736787715046,0.24749652,3020.2,3020.1,0.56500996]
["bitfinex","ETHUSD",1736787715273,0.24749652,3020.2,3020.1,1.14810896]
["bitfinex","ETHUSD",1736787715572,0.24749652,3020.4,3020.2,0.55]
["bitfinex","ETHUSD",1736787715870,0.24749652,3020.4,3020.1,1.11500996]
["bitfinex","ETHUSD",1736787716072,3.24749652,3020.4,3020.2,0.5830976]
["bitfinex","ETHUSD",1736787716372,3.55831652,3020.4,3020.3,0.762]
["bitfinex","ETHUSD",1736787716535,6.55831652,3020.4,3020.3,0.762]
["bitfinex","ETHUSD",1736787716741,3.31125,3020.0,3019.1,2.7248]
["bitfinex","ETHUSD",1736787716940,6.55874652,3020.0,3019.9,2.947]
["bitfinex","ETHUSD",1736787717352,6.55874652,3020.0,3019.9,3.2417]
["bitfinex","ETHUSD",1736787717552,6.55874652,3020.0,3019.9,3.497]
["bitfinex","ETHUSD",1736787717775,6.55874652,3020.0,3019.9,2.947]
["bitfinex","ETHUSD",1736787718693,6.55874652,3020.0,3019.9,2.735]
["bitfinex","ETHUSD",1736787718899,8.06854652,3020.0,3019.9,2.735]
["bitfinex","ETHUSD",1736787719043,8.06854652,3020.0,3019.9,2.947]
["bitfinex","ETHUSD",1736787719241,8.06854652,3020.0,3019.9,3.497]
["bitfinex","ETHUSD",1736787720374,8.06854652,3020.0,3019.9,2.735]
["bitfinex","ETHUSD",1736787720586,0.24749652,3018.7,3017.3,3.31418]
["bitfinex","ETHUSD",1736787720791,0.24749652,3018.7,3017.4,3.71750348]
["bitfinex","ETHUSD",1736787720955,3.24749652,3019.0,3017.5,0.03311566]
["bitfinex","ETHUSD",1736787721154,0.24749652,3018.7,3017.5,0.03311566]
["bitfinex","ETHUSD",1736787721380,3.24749652,3018.7,3017.5,3.502]
["bitfinex","ETHUSD",1736787721714,3.24749652,3018.7,3017.4,0.213]
["bitfinex","ETHUSD",1736787721715,0.24749652,3018.6,3017.7,3.502]
["bitfinex","ETHUSD",1736787721890,3.0,3018.3,3017.7,3.502]
["bitfinex","ETHUSD",1736787722059,0.24749652,3018.1,3017.8,0.213]
["bitfinex","ETHUSD",1736787722254,3.31312,3018.3,3017.7,3.502]
["bitfinex","ETHUSD",1736787722255,0.24749652,3017.9,3017.7,3.502]
["bitfinex","ETHUSD",1736787722458,0.24749652,3018.4,3017.9,3.502]
["bitfinex","ETHUSD",1736787722656,0.24749652,3018.6,3018.0,0.03311769]
["bitfinex","ETHUSD",1736787722891,3.31345,3018.0,3017.9,3.502]
["bitfinex","ETHUSD",1736787723062,6.31345,3018.0,3017.9,3.715]
["bitfinex","ETHUSD",1736787724293,0.24749652,3017.4,3015.5,3.56866348]
["bitfinex","ETHUSD",1736787724492,3.0,3017.1,3016.2,0.00488078]
["bitfinex","ETHUSD",1736787724657,3.0,3017.1,3015.6,0.84366635]
["bitfinex","ETHUSD",1736787724860,3.0,3017.1,3015.8,0.00250348]
["bitfinex","ETHUSD",1736787725055,0.24749652,3017.4,3016.1,3.502]
["bitfinex","ETHUSD",1736787725294,3.0,3017.1,3016.3,3.502]
["bitfinex","ETHUSD",1736787725494,3.0,3017.1,3016.4,0.03313644]
["bitfinex","ETHUSD",1736787725495,0.24749652,3016.9,3016.4,0.03313644]
["bitfinex","ETHUSD",1736787725705,0.24749652,3016.7,3016.3,3.502]
["bitfinex","ETHUSD",1736787725995,3.31371,3017.8,3016.4,0.03313743]
["bitfinex","ETHUSD",1736787725996,0.24749652,3017.3,3016.4,0.03313743]
["bitfinex","ETHUSD",1736787726203,0.24749652,3017.7,3016.9,0.55]
["bitfinex","ETHUSD",1736787726386,1.591,3018.6,3017.2,3.502]
["bitfinex","ETHUSD",1736787726387,0.24749652,3017.9,3017.2,3.502]
["bitfinex","ETHUSD",1736787726565,0.24749652,3017.9,3017.0,0.64232601]
["bitfinex","ETHUSD",1736787726566,0.24749652,3017.7,3017.6,3.502]
["bitfinex","ETHUSD",1736787726760,0.24749652,3017.9,3017.7,4.052]
["bitfinex","ETHUSD",1736787726960,3.0,3017.5,3017.0,0.4052]
["bitfinex","ETHUSD",1736787727195,3.56182652,3017.2,3017.1,0.204]
["bitfinex","ETHUSD",1736787727398,0.24749652,3016.5,3015.4,2.738]
["bitfinex","ETHUSD",1736787727570,3.0,3016.9,3015.4,2.738]
["bitfinex","ETHUSD",1736787727571,0.24749652,3016.9,3015.7,0.23713595]
["bitfinex","ETHUSD",1736787727898,1.591,3017.7,3015.8,0.55]
["bitfinex","ETHUSD",1736787727899,0.24749652,3016.7,3015.8,0.55]
["bitfinex","ETHUSD",1736787728098,4.9048,3017.7,3015.8,0.55]
["bitfinex","ETHUSD",1736787728099,0.24749652,3017.6,3016.3,3.502]
["bitfinex","ETHUSD",1736787728322,0.24749652,3017.6,3016.2,3.8654]
["bitfinex","ETHUSD",1736787728323,0.24749652,3018.2,3016.9,3.502]
["bitfinex","ETHUSD",1736787728612,0.24749652,3018.2,3017.3,3.502]
["bitfinex","ETHUSD",1736787728794,0.24749652,3017.9,3017.7,3.502]
["bitfinex","ETHUSD",1736787728992,0.24749652,3017.9,3017.8,4.0851233]
["bitfinex","ETHUSD",1736787729276,0.24749652,3018.5,3018.0,3.502]
["bitfinex","ETHUSD",1736787729438,0.24749652,3018.3,3018.2,3.502]
["bitfinex","ETHUSD",1736787729583,0.24649652,3018.3,3018.2,4.256]
["bitfinex","ETHUSD",1736787729785,0.24649652,3018.3,3018.2,0.55]
["bitfinex","ETHUSD",1736787730037,0.24649652,3017.3,3015.4,2.74150348]
["bitfinex","ETHUSD",1736787730335,0.24649652,3016.8,3015.5,0.20888179]
["bitfinex","ETHUSD",1736787730482,0.24649652,3016.6,3015.5,0.20888179]
["bitfinex","ETHUSD",1736787730685,0.24649652,3016.9,3015.6,0.32782643]
["bitfinex","ETHUSD",1736787730900,0.24649652,3016.5,3015.6,0.29468818]
["bitfinex","ETHUSD",1736787731108,3.0,3016.7,3015.7,0.03313852]
["bitfinex","ETHUSD",1736787731310,0.24649652,3016.4,3015.7,0.03313852]
["bitfinex","ETHUSD",1736787731533,0.24649652,3016.8,3015.7,0.03314095]
["bitfinex","ETHUSD",1736787731735,3.31458,3017.0,3015.8,3.502]
["bitfinex","ETHUSD",1736787731736,0.24649652,3017.0,3015.8,3.502]
["bitfinex","ETHUSD",1736787731912,0.24649652,3017.1,3016.2,3.502]
["bitfinex","ETHUSD",1736787732112,0.24649652,3016.8,3016.4,3.502]
["bitfinex","ETHUSD",1736787732282,3.24649652,3016.5,3016.4,3.502]
["bitfinex","ETHUSD",1736787732629,3.56159652,3016.5,3016.4,3.706]
["bitfinex","ETHUSD",1736787732785,6.56159652,3016.5,3016.4,0.204]
["bitfinex","ETHUSD",1736787733132,3.24649652,3016.5,3016.4,4.0766]
["bitfinex","ETHUSD",1736787733285,3.24649652,3016.5,3016.4,3.8726]
["bitfinex","ETHUSD",1736787733485,3.24649652,3016.5,3016.4,4.0766]
["bitfinex","ETHUSD",1736787733682,3.24649652,3016.5,3016.4,4.6266]
["bitfinex","ETHUSD",1736787733878,3.24649652,3016.5,3016.4,0.754]
["bitfinex","ETHUSD",1736787734212,1.5328,3017.4,3016.4,0.754]
["bitfinex","ETHUSD",1736787734213,1.5899,3017.9,3016.4,0.204]
["bitfinex","ETHUSD",1736787734413,3.0,3017.4,3016.9,3.502]
["bitfinex","ETHUSD",1736787734729,3.0,3017.7,3017.2,4.052]
["bitfinex","ETHUSD",1736787735022,1.5899,3017.9,3017.2,4.08513123]
["bitfinex","ETHUSD",1736787735207,3.31368,3017.8,3017.4,4.052]
["bitfinex","ETHUSD",1736787735418,3.31392,3017.6,3017.4,4.052]
["bitfinex","ETHUSD",1736787735619,1.5899,3017.9,3017.2,3.502]
["bitfinex","ETHUSD",1736787735620,3.31406,3017.5,3017.2,3.502]
["bitfinex","ETHUSD",1736787735800,1.5899,3017.9,3017.5,0.204]
["bitfinex","ETHUSD",1736787735801,6.31389,3017.6,3017.5,0.204]
["bitfinex","ETHUSD",1736787736008,6.31389,3017.6,3017.5,0.754]
["bitfinex","ETHUSD",1736787736009,3.0,3017.6,3017.5,0.754]
["bitfinex","ETHUSD",1736787736238,3.31333,3018.2,3017.5,0.204]
["bitfinex","ETHUSD",1736787736540,3.0,3018.0,3017.5,0.204]
["bitfinex","ETHUSD",1736787736688,3.87251763,3019.9,3017.6,0.03312704]
["bitfinex","ETHUSD",1736787736891,3.31241,3019.0,3017.8,3.502]
["bitfinex","ETHUSD",1736787737088,1.6136,3019.7,3018.3,3.502]
["bitfinex","ETHUSD",1736787737312,3.3112,3020.1,3018.6,3.502]
["bitfinex","ETHUSD",1736787737486,3.3112,3020.1,3018.9,3.502]
["bitfinex","ETHUSD",1736787737686,6.31138,3019.9,3019.4,3.502]
["bitfinex","ETHUSD",1736787737914,6.31138,3019.9,3019.8,3.502]
["bitfinex","ETHUSD",1736787737915,3.31138,3019.9,3019.8,3.502]
["bitfinex","ETHUSD",1736787738119,3.31138,3019.9,3019.8,4.052]
["bitfinex","ETHUSD",1736787738331,3.31138,3019.9,3019.8,0.55]
["bitfinex","ETHUSD",1736787738691,3.31138,3019.9,3019.0,0.204]
["bitfinex","ETHUSD",1736787738692,1.6136,3020.2,3020.0,3.502]
["bitfinex","ETHUSD",1736787738998,3.55968,3021.5,3019.0,0.204]
["bitfinex","ETHUSD",1736787738999,1.6021,3020.6,3020.1,4.052]
["bitfinex","ETHUSD",1736787739200,0.31126594,3022.0,3020.3,4.052]
["bitfinex","ETHUSD",1736787739201,4.9116,3021.6,3020.3,4.052]
["bitfinex","ETHUSD",1736787739535,3.3104,3020.8,3020.7,0.55]
["bitfinex","ETHUSD",1736787739926,3.3106,3020.6,3020.5,3.502]
["bitfinex","ETHUSD",1736787740105,3.0,3020.6,3020.5,4.052]
["bitfinex","ETHUSD",1736787740300,3.30939,3021.8,3020.5,4.052]
["bitfinex","ETHUSD",1736787740301,1.5129,3021.4,3020.6,4.052]
["bitfinex","ETHUSD",1736787740518,3.30988,3021.3,3021.1,0.55]
["bitfinex","ETHUSD",1736787740701,3.30988,3021.3,3021.2,4.052]
["bitfinex","ETHUSD",1736787741014,6.30988,3021.3,3021.2,0.55]
["bitfinex","ETHUSD",1736787741216,3.30988,3021.3,3021.2,0.55]
["bitfinex","ETHUSD",1736787741527,1.568,3021.9,3020.9,0.55]
["bitfinex","ETHUSD",1736787741729,3.30959,3021.6,3021.1,0.55]
["bitfinex","ETHUSD",1736787742021,3.30965,3021.5,3020.5,0.55]
["bitfinex","ETHUSD",1736787742225,1.568,3021.9,3020.7,0.55]
["bitfinex","ETHUSD",1736787742394,3.30986,3021.3,3019.6,0.25]
["bitfinex","ETHUSD",1736787742589,3.30961,3021.5,3019.3,2.739]
["bitfinex","ETHUSD",1736787742794,3.0,3021.2,3019.4,0.5029]
["bitfinex","ETHUSD",1736787743024,3.0,3021.2,3019.5,0.55]
["bitfinex","ETHUSD",1736787743199,3.31028,3020.9,3019.5,0.55]
["bitfinex","ETHUSD",1736787743524,3.0,3020.6,3019.6,0.23709586]
["bitfinex","ETHUSD",1736787743725,3.0,3020.2,3019.4,0.2989]
["bitfinex","ETHUSD",1736787743910,3.0,3020.2,3019.5,0.204]
["bitfinex","ETHUSD",1736787744112,3.0,3020.4,3019.6,0.03310259]
["bitfinex","ETHUSD",1736787744353,3.0,3020.2,3019.7,0.204]
["bitfinex","ETHUSD",1736787744652,3.0,3020.4,3019.8,0.03310345]
["bitfinex","ETHUSD",1736787745021,3.0,3020.4,3019.9,0.55]
["bitfinex","ETHUSD",1736787745220,3.0,3020.8,3019.9,0.55]
["bitfinex","ETHUSD",1736787745425,3.0,3020.8,3020.1,0.55]
["bitfinex","ETHUSD",1736787745623,3.30993,3021.3,3020.3,0.55]
["bitfinex","ETHUSD",1736787745861,3.30884,3022.2,3020.5,0.55]
["bitfinex","ETHUSD",1736787745862,3.30895,3022.1,3020.5,0.55]
["bitfinex","ETHUSD",1736787746035,3.30959,3021.6,3020.7,0.55]
["bitfinex","ETHUSD",1736787746234,3.30974,3021.4,3020.9,0.55]
["bitfinex","ETHUSD",1736787746433,3.0,3021.6,3021.1,0.55]
["bitfinex","ETHUSD",1736787746660,3.0,3021.1,3019.2,0.25]
["bitfinex","ETHUSD",1736787746956,3.0,3020.7,3019.3,0.23709426]
["bitfinex","ETHUSD",1736787747127,3.0,3020.9,3019.4,0.8]
["bitfinex","ETHUSD",1736787747327,3.0,3021.1,3019.6,0.55]
["bitfinex","ETHUSD",1736787747526,4.27233085,3021.6,3020.0,0.55]
["bitfinex","ETHUSD",1736787747753,4.27233085,3021.6,3020.1,0.41921957]
["bitfinex","ETHUSD",1736787747754,3.0,3021.3,3020.1,0.41921957]
["bitfinex","ETHUSD",1736787747952,3.30974,3021.4,3020.2,0.55]
["bitfinex","ETHUSD",1736787748261,3.30985,3021.3,3020.4,0.55]
["bitfinex","ETHUSD",1736787748466,1.5584,3021.9,3020.6,0.55]
["bitfinex","ETHUSD",1736787748637,1.587,3022.3,3020.8,0.55]
["bitfinex","ETHUSD",1736787748959,3.30899,3022.1,3021.0,0.55]
["bitfinex","ETHUSD",1736787749145,3.30876,3022.3,3021.2,0.55]
["bitfinex","ETHUSD",1736787749356,3.0,3022.2,3021.4,0.55]
["bitfinex","ETHUSD",1736787749561,3.30842,3022.6,3021.6,0.55]
["bitfinex","ETHUSD",1736787749779,5.84433085,3023.2,3021.3,0.55]
["bitfinex","ETHUSD",1736787749991,3.3085,3022.6,3020.9,3.502]
["bitfinex","ETHUSD",1736787750284,3.0,3022.5,3021.0,0.55]
["bitfinex","ETHUSD",1736787750429,6.30881,3022.3,3021.1,0.204]
["bitfinex","ETHUSD",1736787750626,3.0,3022.3,3021.1,0.204]
["bitfinex","ETHUSD",1736787751044,3.0,3022.0,3021.1,0.204]
["bitfinex","ETHUSD",1736787751242,3.0,3021.6,3021.2,0.203]
["bitfinex","ETHUSD",1736787751525,3.0,3021.8,3021.3,0.203]
["bitfinex","ETHUSD",1736787751925,3.0,3022.0,3021.4,0.203]
["bitfinex","ETHUSD",1736787752055,5.90393085,3022.3,3021.8,3.502]
["bitfinex","ETHUSD",1736787752364,6.30906,3022.0,3021.9,0.753]
["bitfinex","ETHUSD",1736787753050,6.30906,3022.0,3021.9,0.55]
["bitfinex","ETHUSD",1736787753252,6.30906,3022.0,3021.9,4.255]
["bitfinex","ETHUSD",1736787753596,5.83413085,3022.7,3022.3,3.502]
["bitfinex","ETHUSD",1736787753750,5.83413085,3022.7,3022.6,4.052]
["bitfinex","ETHUSD",1736787753751,8.83413085,3022.7,3022.6,4.052]
["bitfinex","ETHUSD",1736787753936,3.30863,3022.4,3021.9,0.6285]
["bitfinex","ETHUSD",1736787754298,3.0,3022.3,3022.2,4.052]
["bitfinex","ETHUSD",1736787754435,7.58067085,3022.7,3022.2,4.052]
["bitfinex","ETHUSD",1736787754837,3.0,3022.6,3022.2,4.052]
["bitfinex","ETHUSD",1736787755142,3.30797,3023.0,3022.2,4.052]
["bitfinex","ETHUSD",1736787755340,3.0,3022.6,3022.2,4.052]
["bitfinex","ETHUSD",1736787755554,3.30895,3022.1,3020.0,5.34788495]
["bitfinex","ETHUSD",1736787755734,3.0,3021.3,3020.1,0.206]
["bitfinex","ETHUSD",1736787755937,3.0,3021.3,3019.6,0.25]
["bitfinex","ETHUSD",1736787755938,3.30995,3021.2,3019.5,2.03664495]
["bitfinex","ETHUSD",1736787756138,3.0,3021.1,3020.2,0.206]
["bitfinex","ETHUSD",1736787756487,3.30976,3021.4,3020.3,0.206]
["bitfinex","ETHUSD",1736787756638,3.0,3021.3,3020.4,0.03309174]
["bitfinex","ETHUSD",1736787756832,3.0,3021.4,3020.4,0.03309174]
["bitfinex","ETHUSD",1736787757058,3.0,3020.9,3020.5,0.206]
["bitfinex","ETHUSD",1736787757559,4.27233085,3021.5,3020.5,0.206]
["bitfinex","ETHUSD",1736787757772,0.5,3022.7,3021.0,3.502]
["bitfinex","ETHUSD",1736787757773,3.30928,3021.8,3021.0,3.502]
["bitfinex","ETHUSD",1736787758067,3.0,3021.1,3021.0,3.502]
["bitfinex","ETHUSD",1736787758267,2.9,3021.1,3021.0,4.052]
["bitfinex","ETHUSD",1736787758469,4.27233085,3021.5,3019.5,0.0330946]
["bitfinex","ETHUSD",1736787758470,3.30983,3021.3,3021.2,4.052]
["bitfinex","ETHUSD",1736787758661,3.31044,3020.8,3019.1,6.81421]
["bitfinex","ETHUSD",1736787758866,3.31044,3020.8,3019.2,0.206]
["bitfinex","ETHUSD",1736787759063,3.31044,3020.8,3019.4,4.052]
["bitfinex","ETHUSD",1736787759263,1.6499,3021.3,3019.7,3.502]
["bitfinex","ETHUSD",1736787759494,3.30995,3021.2,3020.1,3.502]
["bitfinex","ETHUSD",1736787759796,4.27233085,3021.9,3020.5,3.502]
["bitfinex","ETHUSD",1736787759951,1.6061,3022.2,3020.9,3.502]
["bitfinex","ETHUSD",1736787760157,3.30871,3022.4,3021.4,3.502]
["bitfinex","ETHUSD",1736787760489,3.0,3022.3,3021.9,3.502]
["bitfinex","ETHUSD",1736787760688,1.6061,3022.6,3022.3,3.502]
["bitfinex","ETHUSD",1736787760987,4.9145,3022.6,3022.5,0.55]
["bitfinex","ETHUSD",1736787761175,7.9145,3022.6,3022.5,0.55]
["bitfinex","ETHUSD",1736787761490,3.3084,3022.6,3022.5,0.55]
["bitfinex","ETHUSD",1736787761711,3.30784,3023.2,3022.5,4.4778]
["bitfinex","ETHUSD",1736787761859,3.30784,3023.2,3022.8,3.502]
["bitfinex","ETHUSD",1736787762059,6.30784,3023.2,3023.1,4.052]
["bitfinex","ETHUSD",1736787762256,6.30784,3023.2,3023.1,0.55]
["bitfinex","ETHUSD",1736787762257,3.30784,3023.2,3023.1,0.55]
["bitfinex","ETHUSD",1736787763102,3.30784,3023.2,3023.1,0.756]
["bitfinex","ETHUSD",1736787763454,3.30752,3023.5,3023.2,4.052]
["bitfinex","ETHUSD",1736787763655,3.30755,3023.4,3023.2,4.052]
["bitfinex","ETHUSD",1736787763897,3.30657,3024.3,3023.2,4.08506991]
["bitfinex","ETHUSD",1736787763898,4.27233085,3024.3,3023.2,4.08506991]
["bitfinex","ETHUSD",1736787764205,3.307,3023.9,3023.2,4.08506991]
["bitfinex","ETHUSD",1736787764356,4.27233085,3024.3,3023.4,3.502]
["bitfinex","ETHUSD",1736787764357,3.0,3024.1,3023.4,3.502]
["bitfinex","ETHUSD",1736787764568,3.30687,3024.0,3023.4,3.502]
["bitfinex","ETHUSD",1736787764883,3.30687,3024.0,3023.9,0.55]
["bitfinex","ETHUSD",1736787765207,6.3072,3023.7,3023.6,3.502]
["bitfinex","ETHUSD",1736787765383,6.3072,3023.7,3023.6,3.708]
["bitfinex","ETHUSD",1736787765817,6.3072,3023.7,3023.6,4.258]
["bitfinex","ETHUSD",1736787766111,6.3072,3023.7,3023.6,0.756]
["bitfinex","ETHUSD",1736787766289,3.0,3022.8,3021.0,4.52233085]
["bitfinex","ETHUSD",1736787766491,3.0,3022.2,3021.1,0.206]
["bitfinex","ETHUSD",1736787766731,3.30863,3022.4,3020.8,3.31035]
["bitfinex","ETHUSD",1736787766873,3.30845,3022.6,3020.7,2.7927]
["bitfinex","ETHUSD",1736787767098,3.0,3022.3,3020.8,0.52579]
["bitfinex","ETHUSD",1736787767306,3.0,3021.7,3020.9,3.502]
["bitfinex","ETHUSD",1736787767508,3.0,3021.2,3020.9,3.502]
["bitfinex","ETHUSD",1736787767689,3.0,3021.2,3020.8,0.31979]
["bitfinex","ETHUSD",1736787767690,3.31004,3021.2,3020.8,0.31979]
["bitfinex","ETHUSD",1736787768027,4.27233085,3021.6,3020.9,0.206]
["bitfinex","ETHUSD",1736787768028,6.31016,3021.0,3020.9,0.206]
["bitfinex","ETHUSD",1736787768208,3.31039,3020.8,3019.6,3.502]
["bitfinex","ETHUSD",1736787768390,4.27233085,3021.6,3020.1,0.55]
["bitfinex","ETHUSD",1736787768593,4.27233085,3021.6,3019.9,0.55]
["bitfinex","ETHUSD",1736787768594,3.30987,3021.3,3020.2,3.53509141]
["bitfinex","ETHUSD",1736787768935,3.0,3021.5,3020.3,0.206]
["bitfinex","ETHUSD",1736787769243,3.0,3020.9,3020.5,3.502]
["bitfinex","ETHUSD",1736787769390,3.0,3020.9,3020.7,0.55]
["bitfinex","ETHUSD",1736787769919,5.86893085,3022.4,3020.7,4.08509685]
["bitfinex","ETHUSD",1736787770123,3.3085,3022.6,3021.0,3.502]
["bitfinex","ETHUSD",1736787770318,4.27233085,3022.8,3021.2,3.502]
["bitfinex","ETHUSD",1736787770636,3.3085,3022.6,3022.0,3.502]
["bitfinex","ETHUSD",1736787770839,3.3085,3022.6,3022.1,0.206]
["bitfinex","ETHUSD",1736787771020,4.27233085,3022.8,3022.2,0.55]
["bitfinex","ETHUSD",1736787771427,4.90468,3022.9,3022.1,0.206]
["bitfinex","ETHUSD",1736787771428,3.30851,3022.5,3022.4,0.55]
["bitfinex","ETHUSD",1736787771631,7.58058085,3022.8,3021.3,0.35350788]
["bitfinex","ETHUSD",1736787771943,3.30875,3022.3,3021.5,0.55]
["bitfinex","ETHUSD",1736787772238,3.0,3022.4,3021.7,4.052]
["bitfinex","ETHUSD",1736787772421,3.0,3022.2,3021.7,4.052]
["bitfinex","ETHUSD",1736787772621,3.30855,3022.5,3021.7,4.052]
["bitfinex","ETHUSD",1736787772792,3.0,3022.4,3021.9,4.052]
["bitfinex","ETHUSD",1736787772997,3.0,3022.7,3022.1,0.55]
["bitfinex","ETHUSD",1736787773325,3.0,3022.7,3021.4,0.206]
["bitfinex","ETHUSD",1736787773326,3.0,3022.6,3021.5,0.55]
["bitfinex","ETHUSD",1736787773643,3.0,3022.6,3021.7,0.55]
["bitfinex","ETHUSD",1736787773852,1.6106,3023.4,3021.9,0.55]
["bitfinex","ETHUSD",1736787773993,3.30734,3023.6,3022.1,0.55]
["bitfinex","ETHUSD",1736787774187,3.30751,3023.5,3022.3,4.052]
["bitfinex","ETHUSD",1736787774428,3.30709,3023.8,3022.4,0.03306949]
["bitfinex","ETHUSD",1736787774640,3.30729,3023.7,3022.9,0.55]
["bitfinex","ETHUSD",1736787774799,4.27233085,3024.0,3023.1,0.55]
["bitfinex","ETHUSD",1736787774800,3.30745,3023.5,3023.1,0.55]
["bitfinex","ETHUSD",1736787775004,6.30758,3023.4,3023.1,0.55]
["bitfinex","ETHUSD",1736787776803,4.27233085,3024.0,3023.1,0.55]
["bitfinex","ETHUSD",1736787777009,3.30719,3023.8,3023.3,0.55]
["bitfinex","ETHUSD",1736787777250,3.30719,3023.8,3023.1,0.55]
["bitfinex","ETHUSD",1736787777405,3.0,3023.7,3023.1,0.55]
["bitfinex","ETHUSD",1736787778035,3.0,3024.1,3023.1,0.55]
["bitfinex","ETHUSD",1736787778255,3.0,3023.7,3023.3,0.55]
["bitfinex","ETHUSD",1736787779045,3.0,3023.7,3023.1,0.55]
["bitfinex","ETHUSD",1736787779613,3.0,3024.1,3023.1,0.55]
["bitfinex","ETHUSD",1736787779829,3.0,3024.1,3023.2,0.03306488]
["bitfinex","ETHUSD",1736787779830,3.30704,3023.9,3023.2,0.03306488]
["bitfinex","ETHUSD",1736787780029,3.30704,3023.9,3023.0,0.206]
["bitfinex","ETHUSD",1736787780030,3.0,3024.1,3023.1,0.55]
["bitfinex","ETHUSD",1736787780231,3.30708,3023.9,3023.3,0.55]
["bitfinex","ETHUSD",1736787780447,3.0,3024.3,3023.1,0.03306604]
["bitfinex","ETHUSD",1736787780848,3.30676,3024.1,3023.2,0.55]
["bitfinex","ETHUSD",1736787781049,3.30701,3023.9,3023.2,0.55]
["bitfinex","ETHUSD",1736787781950,4.27233085,3024.4,3023.3,0.03306594]
["bitfinex","ETHUSD",1736787782170,3.30676,3024.1,3023.5,0.55]
["bitfinex","ETHUSD",1736787782475,3.0,3024.2,3023.2,0.55]
["bitfinex","ETHUSD",1736787782633,3.0,3024.2,3023.3,0.03306235]
["bitfinex","ETHUSD",1736787782835,5.82613085,3024.8,3023.4,4.052]
["bitfinex","ETHUSD",1736787783072,3.30611,3024.7,3023.5,0.44156391]
["bitfinex","ETHUSD",1736787783251,3.0,3024.4,3023.5,0.40850623]
["bitfinex","ETHUSD",1736787783434,3.30671,3024.2,3023.7,0.55]
["bitfinex","ETHUSD",1736787783638,3.30655,3024.3,3023.8,0.23906098]
["bitfinex","ETHUSD",1736787783864,3.30624,3024.6,3024.0,0.55]
["bitfinex","ETHUSD",1736787784131,3.0,3024.7,3024.2,0.55]
["bitfinex","ETHUSD",1736787784335,3.0,3024.7,3024.1,0.206]
["bitfinex","ETHUSD",1736787784336,4.27233085,3024.4,3024.3,0.206]
["bitfinex","ETHUSD",1736787784563,10.57877085,3024.4,3024.3,0.756]
["bitfinex","ETHUSD",1736787785240,3.30585,3025.0,3024.4,0.55]
["bitfinex","ETHUSD",1736787785583,3.30585,3025.0,3024.3,0.756]
["bitfinex","ETHUSD",1736787785584,3.30585,3025.0,3024.3,0.206]
["bitfinex","ETHUSD",1736787785779,6.3059,3024.9,3024.3,0.206]
["bitfinex","ETHUSD",1736787785934,3.0,3024.9,3024.3,0.206]
["bitfinex","ETHUSD",1736787786136,4.5566,3025.1,3024.3,0.206]
["bitfinex","ETHUSD",1736787786338,3.30614,3024.7,3024.3,0.206]
["bitfinex","ETHUSD",1736787786573,3.0,3024.9,3024.3,0.206]
["bitfinex","ETHUSD",1736787787169,3.30594,3024.9,3024.3,0.206]
["bitfinex","ETHUSD",1736787787480,3.0,3024.5,3024.3,0.206]
["bitfinex","ETHUSD",1736787787770,6.30623,3024.6,3024.3,0.206]
["bitfinex","ETHUSD",1736787787975,6.30623,3024.6,3022.9,2.03664495]
["bitfinex","ETHUSD",1736787787976,3.0,3024.7,3024.4,0.206]
["bitfinex","ETHUSD",1736787788175,3.0,3023.7,3022.8,2.03664495]
["bitfinex","ETHUSD",1736787788374,3.30737,3023.6,3022.9,0.206]
["bitfinex","ETHUSD",1736787788680,3.30737,3023.6,3022.8,2.03664495]
["bitfinex","ETHUSD",1736787788681,3.0,3023.2,3022.8,2.03664495]
["bitfinex","ETHUSD",1736787788979,3.30797,3023.0,3022.8,2.03664495]
["bitfinex","ETHUSD",1736787789296,3.30768,3023.3,3022.9,0.206]
["bitfinex","ETHUSD",1736787789694,3.0,3023.5,3022.9,0.206]
["bitfinex","ETHUSD",1736787789945,3.0,3023.1,3022.9,0.206]
["bitfinex","ETHUSD",1736787790426,3.0,3023.3,3023.0,0.55]
["bitfinex","ETHUSD",1736787790742,3.30756,3023.4,3023.0,0.55]
["bitfinex","ETHUSD",1736787790743,3.30776,3023.2,3023.0,0.55]
["bitfinex","ETHUSD",1736787790923,3.0,3023.4,3022.6,0.55]
["bitfinex","ETHUSD",1736787791240,3.0,3023.1,3022.2,0.38920323]
["bitfinex","ETHUSD",1736787791438,3.0,3023.1,3022.3,0.206]
["bitfinex","ETHUSD",1736787791641,4.27233085,3023.2,3022.4,0.206]
["bitfinex","ETHUSD",1736787791642,3.0,3022.9,3022.4,0.206]
["bitfinex","ETHUSD",1736787791943,3.0,3023.1,3022.4,0.206]
["bitfinex","ETHUSD",1736787792246,4.27233085,3023.6,3022.4,0.206]
["bitfinex","ETHUSD",1736787792400,3.0,3023.5,3022.6,0.55]
["bitfinex","ETHUSD",1736787792708,3.30742,3023.5,3022.4,0.206]
["bitfinex","ETHUSD",1736787792893,3.30796,3023.1,3022.4,0.206]
["bitfinex","ETHUSD",1736787793096,3.30809,3022.9,3022.4,0.206]
["bitfinex","ETHUSD",1736787793334,6.30788,3023.1,3022.4,0.206]
["bitfinex","ETHUSD",1736787793536,3.0,3023.0,3022.4,0.206]
["bitfinex","ETHUSD",1736787794825,4.8367,3023.8,3022.6,4.052]
["bitfinex","ETHUSD",1736787794996,4.8367,3023.8,3022.4,0.206]
["bitfinex","ETHUSD",1736787794997,3.30711,3023.8,3022.8,4.052]
["bitfinex","ETHUSD",1736787795200,3.30691,3024.0,3023.0,4.052]
["bitfinex","ETHUSD",1736787795400,3.0,3023.9,3023.2,4.052]
["bitfinex","ETHUSD",1736787795608,3.30708,3023.9,3023.2,0.55]
["bitfinex","ETHUSD",1736787795808,3.30708,3023.9,3023.0,0.55]
["bitfinex","ETHUSD",1736787796009,3.30697,3024.0,3023.2,4.052]
["bitfinex","ETHUSD",1736787796299,3.30722,3023.7,3023.2,0.55]
["bitfinex","ETHUSD",1736787796498,1.5372,3024.2,3022.4,0.206]
["bitfinex","ETHUSD",1736787796499,3.0,3023.8,3022.5,0.58306751]
["bitfinex","ETHUSD",1736787796702,3.0,3023.8,3022.8,3.502]
["bitfinex","ETHUSD",1736787796902,3.0,3023.8,3023.1,4.052]
["bitfinex","ETHUSD",1736787797115,3.0,3023.8,3022.9,0.58306698]
["bitfinex","ETHUSD",1736787797116,1.5329,3024.7,3023.3,4.052]
["bitfinex","ETHUSD",1736787797348,4.55564,3025.2,3023.8,3.502]
["bitfinex","ETHUSD",1736787797349,3.30598,3024.9,3023.8,3.502]
["bitfinex","ETHUSD",1736787797510,4.8386,3025.1,3024.0,4.052]
["bitfinex","ETHUSD",1736787797709,3.30589,3024.9,3024.2,4.052]
["bitfinex","ETHUSD",1736787797928,3.0,3024.8,3024.4,0.55]
["bitfinex","ETHUSD",1736787798243,3.0,3024.6,3024.4,0.55]
["bitfinex","ETHUSD",1736787798444,3.30624,3024.6,3024.0,3.502]
["bitfinex","ETHUSD",1736787798603,3.30624,3024.6,3023.9,0.206]
["bitfinex","ETHUSD",1736787799152,3.30624,3024.6,3024.0,0.55]
["bitfinex","ETHUSD",1736787799352,3.30624,3024.6,3024.1,0.206]
["bitfinex","ETHUSD",1736787799353,4.27233085,3024.4,3024.1,0.206]
["bitfinex","ETHUSD",1736787799649,6.30665,3024.2,3024.1,0.206]
["bitfinex","ETHUSD",1736787800303,3.0,3024.2,3024.1,0.756]
["bitfinex","ETHUSD",1736787800619,6.30665,3024.2,3024.1,0.756]
["bitfinex","ETHUSD",1736787800820,3.0,3024.1,3022.8,0.66512802]
["bitfinex","ETHUSD",1736787801028,3.0,3023.1,3021.8,5.34592495]
["bitfinex","ETHUSD",1736787801346,3.0,3023.2,3022.0,3.502]
["bitfinex","ETHUSD",1736787801644,3.0,3023.2,3022.1,0.0330736]
["bitfinex","ETHUSD",1736787802017,3.0,3023.2,3022.2,0.206]
["bitfinex","ETHUSD",1736787802221,3.0,3023.4,3022.3,4.08507309]
["bitfinex","ETHUSD",1736787802418,6.30735,3023.6,3022.3,3.53507309]
["bitfinex","ETHUSD",1736787802624,3.0,3022.5,3022.3,3.502]
["bitfinex","ETHUSD",1736787802939,3.30809,3022.9,3022.4,0.206]
["bitfinex","ETHUSD",1736787803104,3.30801,3023.0,3022.6,3.502]
["bitfinex","ETHUSD",1736787803309,3.30801,3023.0,3022.7,0.55]
["bitfinex","ETHUSD",1736787803511,3.30801,3023.0,3022.6,3.502]
["bitfinex","ETHUSD",1736787803933,6.3084,3022.6,3022.5,0.3708]
["bitfinex","ETHUSD",1736787804106,6.3084,3022.6,3022.5,0.206]
["bitfinex","ETHUSD",1736787804745,6.3084,3022.6,3022.5,0.756]
["bitfinex","ETHUSD",1736787804955,6.3084,3022.6,3022.5,0.206]
["bitfinex","ETHUSD",1736787805549,3.0,3022.6,3022.5,0.206]
["bitfinex","ETHUSD",1736787805735,3.30864,3022.4,3021.7,3.502]
["bitfinex","ETHUSD",1736787805945,1.5705,3023.4,3021.9,3.502]
["bitfinex","ETHUSD",1736787806106,3.30841,3022.6,3022.1,3.502]
["bitfinex","ETHUSD",1736787806310,3.0,3023.0,3022.2,0.55]
["bitfinex","ETHUSD",1736787806611,3.30895,3022.1,3021.8,0.3502]
["bitfinex","ETHUSD",1736787806809,3.0,3022.5,3021.9,0.206]
["bitfinex","ETHUSD",1736787807044,3.0,3022.3,3022.0,0.206]
["bitfinex","ETHUSD",1736787807350,3.30836,3022.7,3022.0,0.206]
["bitfinex","ETHUSD",1736787807652,3.0,3022.8,3022.0,0.206]
["bitfinex","ETHUSD",1736787807947,3.0,3022.5,3022.0,0.206]
["bitfinex","ETHUSD",1736787808145,3.0,3022.6,3022.0,0.206]
["bitfinex","ETHUSD",1736787808381,3.3084,3022.7,3022.2,0.55]
["bitfinex","ETHUSD",1736787808668,3.3084,3022.7,3022.1,0.206]
["bitfinex","ETHUSD",1736787808669,1.6155,3023.5,3022.4,0.55]
["bitfinex","ETHUSD",1736787808871,5.88783085,3023.5,3022.6,0.55]
["bitfinex","ETHUSD",1736787809075,4.27233085,3023.5,3022.6,0.55]
["bitfinex","ETHUSD",1736787809241,3.30776,3023.2,3022.6,0.55]
["bitfinex","ETHUSD",1736787809584,3.0,3023.3,3022.6,0.40850728]
["bitfinex","ETHUSD",1736787809734,3.0,3023.3,3022.3,0.206]
["bitfinex","ETHUSD",1736787809735,3.3083,3022.7,3022.3,0.206]
["bitfinex","ETHUSD",1736787809934,3.3083,3022.7,3022.4,0.55]
["bitfinex","ETHUSD",1736787810251,3.0,3022.5,3022.4,0.55]
["bitfinex","ETHUSD",1736787810442,3.0,3022.5,3022.4,0.206]
["bitfinex","ETHUSD",1736787810742,3.30864,3022.4,3021.6,3.502]
["bitfinex","ETHUSD",1736787810943,3.30864,3022.4,3021.8,0.55]
["bitfinex","ETHUSD",1736787811160,4.653,3023.0,3021.9,0.206]
["bitfinex","ETHUSD",1736787811375,3.30863,3022.4,3021.9,0.206]
["bitfinex","ETHUSD",1736787812031,3.0,3022.2,3022.0,0.55]
["bitfinex","ETHUSD",1736787812356,3.0,3022.2,3021.7,0.4052]
["bitfinex","ETHUSD",1736787812357,6.30928,3021.8,3021.7,0.4052]
["bitfinex","ETHUSD",1736787812558,3.0,3022.0,3020.4,0.3708]
["bitfinex","ETHUSD",1736787812872,4.27233085,3022.3,3020.5,1.532829]
["bitfinex","ETHUSD",1736787812873,3.0,3022.2,3020.5,1.532829]
["bitfinex","ETHUSD",1736787813032,3.0,3022.2,3020.4,0.3708]
["bitfinex","ETHUSD",1736787813033,4.27233085,3021.1,3020.6,0.206]
["bitfinex","ETHUSD",1736787813228,6.31049,3020.7,3020.6,0.206]
["bitfinex","ETHUSD",1736787813479,3.0,3020.6,3019.6,3.502]
["bitfinex","ETHUSD",1736787813679,4.27233085,3021.1,3019.8,3.502]
["bitfinex","ETHUSD",1736787813828,0.25,3022.4,3019.9,0.03309818]
["bitfinex","ETHUSD",1736787813829,3.30999,3021.2,3019.9,0.03309818]
["bitfinex","ETHUSD",1736787814036,3.31017,3021.0,3019.9,0.03309818]
["bitfinex","ETHUSD",1736787814451,3.0,3020.9,3019.9,0.03309818]
["bitfinex","ETHUSD",1736787814644,3.0,3021.4,3020.3,3.502]
["bitfinex","ETHUSD",1736787814859,3.31008,3021.1,3020.6,4.052]
["bitfinex","ETHUSD",1736787815062,1.5843,3021.8,3020.6,4.052]
["bitfinex","ETHUSD",1736787815063,3.30983,3021.3,3020.6,0.55]
["bitfinex","ETHUSD",1736787815244,3.0,3020.9,3019.8,0.55]
["bitfinex","ETHUSD",1736787815446,3.0,3021.3,3020.8,0.55]
["bitfinex","ETHUSD",1736787815760,3.0,3021.8,3021.0,0.55]
["bitfinex","ETHUSD",1736787815975,3.30928,3021.8,3021.1,0.205]
["bitfinex","ETHUSD",1736787816147,3.0,3021.4,3021.2,0.205]
["bitfinex","ETHUSD",1736787816348,3.0,3021.4,3021.3,0.755]
["bitfinex","ETHUSD",1736787816986,3.0,3021.4,3021.3,4.257]
["bitfinex","ETHUSD",1736787817188,3.0,3021.8,3021.4,0.55]
["bitfinex","ETHUSD",1736787817372,3.0,3021.5,3021.4,0.55]
["bitfinex","ETHUSD",1736787817576,3.0,3021.5,3021.4,4.052]
["bitfinex","ETHUSD",1736787818488,3.0,3021.8,3021.3,0.205]
["bitfinex","ETHUSD",1736787818664,3.0,3021.5,3021.4,0.55]
["bitfinex","ETHUSD",1736787818861,1.6536,3022.4,3021.4,4.052]
["bitfinex","ETHUSD",1736787819062,4.27233085,3022.7,3021.3,0.205]
["bitfinex","ETHUSD",1736787819063,3.30844,3022.6,3021.9,3.502]
["bitfinex","ETHUSD",1736787819282,3.30819,3022.9,3022.2,3.502]
["bitfinex","ETHUSD",1736787819486,3.30799,3023.0,3022.5,0.55]
["bitfinex","ETHUSD",1736787819788,3.0,3022.9,3022.7,0.55]
["bitfinex","ETHUSD",1736787819984,3.30786,3023.2,3022.7,4.052]
["bitfinex","ETHUSD",1736787820181,4.27233085,3023.5,3022.7,4.052]
["bitfinex","ETHUSD",1736787820371,3.0,3023.3,3022.7,4.052]
["bitfinex","ETHUSD",1736787820573,3.0,3023.1,3022.7,4.052]
["bitfinex","ETHUSD",1736787820891,3.30775,3023.2,3022.9,4.052]
["bitfinex","ETHUSD",1736787821078,3.30754,3023.4,3022.9,4.052]
["bitfinex","ETHUSD",1736787821283,0.47158592,3024.4,3022.9,4.052]
["bitfinex","ETHUSD",1736787821284,3.30701,3023.9,3022.9,4.052]
["bitfinex","ETHUSD",1736787821579,0.31091566,3024.8,3023.4,3.502]
["bitfinex","ETHUSD",1736787821763,0.31091566,3024.8,3023.8,3.502]
["bitfinex","ETHUSD",1736787821966,3.31091566,3024.8,3024.1,3.502]
["bitfinex","ETHUSD",1736787822176,0.31091566,3024.8,3024.2,4.052]
["bitfinex","ETHUSD",1736787822385,1.25,3024.9,3024.2,4.052]
["bitfinex","ETHUSD",1736787822580,1.25,3024.9,3024.7,3.502]
["bitfinex","ETHUSD",1736787822780,1.25,3024.9,3024.8,4.4572]
["bitfinex","ETHUSD",1736787823068,1.25,3024.9,3024.8,0.755]
["bitfinex","ETHUSD",1736787823264,4.55589,3024.9,3024.8,0.755]
["bitfinex","ETHUSD",1736787823571,3.30667,3024.2,3022.8,2.50286495]
["bitfinex","ETHUSD",1736787823767,3.0,3023.9,3022.9,0.205]
["bitfinex","ETHUSD",1736787823983,3.3073,3023.7,3022.9,0.205]
["bitfinex","ETHUSD",1736787824195,3.0,3024.2,3022.9,0.205]
["bitfinex","ETHUSD",1736787824394,3.0,3023.8,3022.9,0.205]
["bitfinex","ETHUSD",1736787824568,3.30716,3023.8,3022.9,0.205]
["bitfinex","ETHUSD",1736787825072,4.27233085,3023.9,3022.9,0.205]
["bitfinex","ETHUSD",1736787825273,3.0,3023.6,3023.0,0.55]
["bitfinex","ETHUSD",1736787825472,3.0,3023.6,3022.9,0.23806834]
["bitfinex","ETHUSD",1736787825473,3.0,3023.8,3022.9,3.707]
["bitfinex","ETHUSD",1736787825671,3.0,3023.4,3023.0,0.3707]
["bitfinex","ETHUSD",1736787826321,3.0,3023.4,3023.1,0.55]
["bitfinex","ETHUSD",1736787826457,3.0,3023.4,3023.0,0.3707]
["bitfinex","ETHUSD",1736787826658,3.0,3023.8,3023.0,0.55]
["bitfinex","ETHUSD",1736787826993,3.30727,3023.7,3023.0,0.55]
["bitfinex","ETHUSD",1736787827310,3.30636,3024.5,3023.2,4.052]
["bitfinex","ETHUSD",1736787827612,3.30613,3024.7,3023.7,3.502]
["bitfinex","ETHUSD",1736787827772,3.0,3024.6,3024.0,4.052]
["bitfinex","ETHUSD",1736787828095,4.27233085,3024.7,3023.8,0.4052]
["bitfinex","ETHUSD",1736787828299,7.57850085,3024.7,3023.3,0.0330595]
["bitfinex","ETHUSD",1736787828459,3.0,3024.4,3023.4,0.55]
["bitfinex","ETHUSD",1736787828660,1.16239169,3024.9,3023.5,0.03306067]
["bitfinex","ETHUSD",1736787829015,1.16239169,3024.9,3023.6,0.55]
["bitfinex","ETHUSD",1736787829016,4.46837169,3024.9,3023.6,0.55]
["bitfinex","ETHUSD",1736787829157,3.0,3024.8,3023.8,0.55]
["bitfinex","ETHUSD",1736787829360,1.16239169,3024.9,3024.3,3.502]
["bitfinex","ETHUSD",1736787829683,1.16239169,3024.9,3024.8,0.55]
["bitfinex","ETHUSD",1736787830207,1.16239169,3024.9,3024.4,0.4052]
["bitfinex","ETHUSD",1736787830389,4.46828169,3024.9,3024.8,0.205]
["bitfinex","ETHUSD",1736787830589,7.46828169,3024.9,3024.8,0.205]
["bitfinex","ETHUSD",1736787831113,3.30697,3024.0,3022.5,3.502]
["bitfinex","ETHUSD",1736787831406,1.6102,3024.3,3022.5,3.502]
["bitfinex","ETHUSD",1736787831407,3.0,3023.4,3022.5,3.502]
["bitfinex","ETHUSD",1736787831611,3.30821,3022.8,3022.6,0.5552]
["bitfinex","ETHUSD",1736787831761,3.0,3022.8,3022.7,0.55]
["bitfinex","ETHUSD",1736787832396,6.30819,3022.8,3022.7,0.55]
["bitfinex","ETHUSD",1736787832764,3.0,3022.7,3022.6,0.205]
["bitfinex","ETHUSD",1736787833199,3.3078,3023.2,3022.6,0.755]
["bitfinex","ETHUSD",1736787833410,3.0,3022.9,3022.7,0.55]
["bitfinex","ETHUSD",1736787833787,3.0,3022.9,3022.6,0.205]
["bitfinex","ETHUSD",1736787834506,3.3083,3022.7,3022.6,0.205]
["bitfinex","ETHUSD",1736787834688,6.3083,3022.7,3022.6,0.205]
["bitfinex","ETHUSD",1736787835190,3.0,3022.7,3022.6,0.205]
["bitfinex","ETHUSD",1736787835795,3.30781,3023.2,3022.6,1.1807]
["bitfinex","ETHUSD",1736787836125,3.30779,3023.2,3022.7,0.55]
["bitfinex","ETHUSD",1736787836482,1.5483,3023.9,3022.7,4.052]
["bitfinex","ETHUSD",1736787836483,4.85537,3023.9,3022.7,4.052]
["bitfinex","ETHUSD",1736787836685,3.30752,3023.5,3022.9,0.55]
["bitfinex","ETHUSD",1736787836930,3.30751,3023.5,3022.7,0.55]
["bitfinex","ETHUSD",1736787837097,3.0,3023.5,3022.7,0.55]
["bitfinex","ETHUSD",1736787837278,3.0,3023.3,3022.8,0.205]
["bitfinex","ETHUSD",1736787837481,3.30808,3022.9,3022.8,0.205]
["bitfinex","ETHUSD",1736787837825,3.30808,3022.9,3022.8,0.755]
["bitfinex","ETHUSD",1736787838037,3.0,3023.3,3022.9,0.55]
["bitfinex","ETHUSD",1736787838333,3.0,3023.3,3022.8,0.205]
["bitfinex","ETHUSD",1736787838334,3.30808,3022.9,3022.8,0.205]
["bitfinex","ETHUSD",1736787838533,3.0,3022.9,3022.8,0.205]
["bitfinex","ETHUSD",1736787838699,6.30873,3022.3,3022.2,2.736]
["bitfinex","ETHUSD",1736787838905,6.30873,3022.3,3022.2,3.2146]
["bitfinex","ETHUSD",1736787839671,6.30873,3022.3,3022.2,2.941]
["bitfinex","ETHUSD",1736787839823,6.30873,3022.3,3022.2,2.736]
["bitfinex","ETHUSD",1736787839980,6.30873,3022.3,3022.2,2.941]
["bitfinex","ETHUSD",1736787840385,6.30873,3022.3,3020.0,3.0]
["bitfinex","ETHUSD",1736787840386,3.30884,3022.2,3020.6,0.65206934]
["bitfinex","ETHUSD",1736787840631,1.521,3022.3,3020.7,0.205]
["bitfinex","ETHUSD",1736787840632,3.0,3021.3,3020.7,0.205]
["bitfinex","ETHUSD",1736787840920,6.31017,3021.0,3020.7,0.205]
["bitfinex","ETHUSD",1736787841140,3.31038,3020.8,3020.7,0.205]
["bitfinex","ETHUSD",1736787841303,3.0,3020.9,3020.7,0.205]
["bitfinex","ETHUSD",1736787841492,3.31041,3020.8,3020.7,0.205]
["bitfinex","ETHUSD",1736787841691,3.0,3020.9,3020.7,0.205]
["bitfinex","ETHUSD",1736787841920,6.31032,3020.9,3020.8,0.205]
["bitfinex","ETHUSD",1736787842750,4.27233085,3021.4,3020.8,0.755]
["bitfinex","ETHUSD",1736787842965,4.27233085,3021.8,3020.8,0.205]
["bitfinex","ETHUSD",1736787843114,3.30993,3021.3,3020.8,0.205]
["bitfinex","ETHUSD",1736787843312,3.30993,3021.3,3020.3,0.55]
["bitfinex","ETHUSD",1736787843313,3.0,3021.2,3020.3,0.55]
["bitfinex","ETHUSD",1736787843510,3.0,3021.2,3020.9,0.205]
["bitfinex","ETHUSD",1736787843854,1.5133,3021.9,3021.0,0.55]
["bitfinex","ETHUSD",1736787844059,4.27233085,3021.8,3020.9,0.205]
["bitfinex","ETHUSD",1736787844267,3.0,3021.7,3020.9,0.205]
["bitfinex","ETHUSD",1736787844473,3.0,3021.7,3021.0,0.55]
["bitfinex","ETHUSD",1736787844624,3.30916,3022.0,3021.0,0.55]
["bitfinex","ETHUSD",1736787844824,7.58124085,3022.2,3021.0,0.55]
["bitfinex","ETHUSD",1736787845025,3.30977,3021.4,3021.0,0.55]
["bitfinex","ETHUSD",1736787845228,3.0,3021.7,3021.0,0.55]
["bitfinex","ETHUSD",1736787845229,3.30992,3021.3,3021.0,0.55]
["bitfinex","ETHUSD",1736787845553,4.27233085,3021.8,3021.0,0.55]
["bitfinex","ETHUSD",1736787845554,6.31005,3021.1,3021.0,0.55]
["bitfinex","ETHUSD",1736787845750,3.0,3021.1,3021.0,0.55]
["bitfinex","ETHUSD",1736787846058,3.30902,3022.1,3021.0,0.55]
["bitfinex","ETHUSD",1736787846059,3.30915,3022.0,3021.0,0.207]
["bitfinex","ETHUSD",1736787846263,7.58119085,3022.2,3021.1,0.03309009]
["bitfinex","ETHUSD",1736787846421,3.30844,3022.6,3021.2,4.044]
["bitfinex","ETHUSD",1736787846422,4.27233085,3022.6,3021.2,4.044]
["bitfinex","ETHUSD",1736787846611,3.30907,3022.0,3021.4,0.55]
["bitfinex","ETHUSD",1736787846853,3.30895,3022.1,3021.0,0.207]
["bitfinex","ETHUSD",1736787847055,4.27233085,3022.2,3021.1,0.03308955]
["bitfinex","ETHUSD",1736787847263,3.30862,3022.4,3021.2,4.044]
["bitfinex","ETHUSD",1736787847264,3.3087,3022.4,3021.2,4.044]
["bitfinex","ETHUSD",1736787847557,3.30897,3022.1,3021.4,0.55]
["bitfinex","ETHUSD",1736787847711,3.30919,3021.9,3021.0,0.207]
["bitfinex","ETHUSD",1736787847910,3.0,3022.5,3021.1,0.55]
["bitfinex","ETHUSD",1736787848114,3.30854,3022.5,3021.2,0.03308622]
["bitfinex","ETHUSD",1736787848348,4.27233085,3022.6,3021.4,0.55]
["bitfinex","ETHUSD",1736787848648,3.0,3022.1,3021.0,0.207]
["bitfinex","ETHUSD",1736787848850,3.30864,3022.4,3021.1,0.55]
["bitfinex","ETHUSD",1736787849038,4.27233085,3022.6,3021.3,0.55]
["bitfinex","ETHUSD",1736787849214,3.30822,3022.8,3021.4,0.03308332]
["bitfinex","ETHUSD",1736787849419,4.27233085,3023.0,3021.6,0.55]
["bitfinex","ETHUSD",1736787849618,3.30808,3022.9,3021.8,0.55]
["bitfinex","ETHUSD",1736787849841,3.0,3022.8,3022.0,0.55]
["bitfinex","ETHUSD",1736787850092,4.27233085,3023.8,3022.0,0.55]
["bitfinex","ETHUSD",1736787850253,3.30696,3024.0,3022.7,3.30829]
["bitfinex","ETHUSD",1736787850455,3.30676,3024.2,3022.9,0.55]
["bitfinex","ETHUSD",1736787850768,3.30676,3024.2,3023.1,0.55]
["bitfinex","ETHUSD",1736787850971,4.27233085,3024.6,3023.3,0.55]
["bitfinex","ETHUSD",1736787851175,3.30643,3024.5,3023.5,0.55]
["bitfinex","ETHUSD",1736787851341,3.30644,3024.4,3023.5,0.55]
["bitfinex","ETHUSD",1736787851546,4.27233085,3024.6,3022.8,3.845989]
["bitfinex","ETHUSD",1736787851767,4.27233085,3024.6,3022.9,0.3845989]
["bitfinex","ETHUSD",1736787851970,3.30676,3024.2,3023.0,0.58306413]
["bitfinex","ETHUSD",1736787852137,3.30691,3024.0,3023.0,0.55]
["bitfinex","ETHUSD",1736787852341,3.30715,3023.8,3022.9,0.03306669]
["bitfinex","ETHUSD",1736787852646,6.30728,3023.7,3022.8,0.207]
["bitfinex","ETHUSD",1736787852845,3.0,3023.7,3022.8,0.207]
["bitfinex","ETHUSD",1736787853070,3.30721,3023.7,3022.9,0.55]
["bitfinex","ETHUSD",1736787853281,3.0,3024.1,3022.9,0.55]
["bitfinex","ETHUSD",1736787853584,3.30765,3023.3,3023.0,0.207]
["bitfinex","ETHUSD",1736787853792,7.27233085,3023.8,3023.2,0.55]
["bitfinex","ETHUSD",1736787853945,6.30755,3023.4,3023.3,0.757]
["bitfinex","ETHUSD",1736787854149,3.0,3023.4,3023.3,0.757]
["bitfinex","ETHUSD",1736787854386,4.27233085,3024.2,3023.3,0.207]
["bitfinex","ETHUSD",1736787854547,3.0,3024.1,3023.3,0.207]
["bitfinex","ETHUSD",1736787854743,3.30753,3023.4,3023.3,0.207]
["bitfinex","ETHUSD",1736787855082,3.30762,3023.4,3023.3,0.207]
["bitfinex","ETHUSD",1736787855468,3.0,3023.3,3021.5,0.40770833]
["bitfinex","ETHUSD",1736787855789,3.30855,3022.5,3021.6,0.207]
["bitfinex","ETHUSD",1736787855975,3.0,3022.9,3021.6,0.207]
["bitfinex","ETHUSD",1736787856173,3.30834,3022.7,3021.7,0.0330831]
["bitfinex","ETHUSD",1736787856373,3.30834,3022.7,3021.8,0.55]
["bitfinex","ETHUSD",1736787856562,6.30843,3022.6,3021.7,0.55]
["bitfinex","ETHUSD",1736787857395,3.0,3022.9,3021.7,0.55]
["bitfinex","ETHUSD",1736787857621,3.30776,3023.2,3022.0,0.55]
["bitfinex","ETHUSD",1736787857774,4.27233085,3023.8,3022.3,0.55]
["bitfinex","ETHUSD",1736787858121,3.3072,3023.7,3022.5,0.55]
["bitfinex","ETHUSD",1736787858281,3.3072,3023.7,3022.7,0.55]
["bitfinex","ETHUSD",1736787858598,4.27233085,3023.8,3022.9,0.55]
["bitfinex","ETHUSD",1736787858797,3.0,3023.5,3023.1,0.55]
["bitfinex","ETHUSD",1736787859104,3.30712,3023.8,3023.1,0.55]
["bitfinex","ETHUSD",1736787859404,3.3072,3023.7,3023.1,0.55]
["bitfinex","ETHUSD",1736787859566,3.0,3023.6,3023.1,0.55]
["bitfinex","ETHUSD",1736787860192,3.0,3023.7,3023.1,0.55]
["bitfinex","ETHUSD",1736787860373,3.0,3024.1,3023.1,0.55]
["bitfinex","ETHUSD",1736787860586,3.0,3024.1,3023.0,0.207]
["bitfinex","ETHUSD",1736787860587,3.30791,3023.1,3021.2,5.18208829]
["bitfinex","ETHUSD",1736787860793,3.0,3023.3,3022.2,0.207]
["bitfinex","ETHUSD",1736787860963,6.30764,3023.3,3022.3,0.207]
["bitfinex","ETHUSD",1736787861163,3.0,3022.5,3022.4,0.207]
["bitfinex","ETHUSD",1736787861361,3.0,3022.9,3022.4,0.207]
["bitfinex","ETHUSD",1736787861603,3.30851,3022.5,3022.4,0.207]
["bitfinex","ETHUSD",1736787862118,6.30811,3022.9,3022.4,0.207]
["bitfinex","ETHUSD",1736787862119,5.78923085,3023.4,3022.4,0.207]
["bitfinex","ETHUSD",1736787862421,5.78813085,3023.8,3022.7,3.494]
["bitfinex","ETHUSD",1736787862564,3.30755,3023.4,3022.8,0.4044]
["bitfinex","ETHUSD",1736787863104,3.3074,3023.6,3023.1,0.55]
["bitfinex","ETHUSD",1736787863601,3.0,3023.5,3023.1,0.55]
["bitfinex","ETHUSD",1736787864179,3.0,3023.5,3023.0,4.044]
["bitfinex","ETHUSD",1736787864377,3.0,3023.5,3023.1,0.4044]
["bitfinex","ETHUSD",1736787864997,3.0,3023.2,3023.1,0.4044]
["bitfinex","ETHUSD",1736787865200,3.0,3023.3,3021.4,3.30966]
["bitfinex","ETHUSD",1736787865432,3.30823,3022.8,3021.6,0.207]
["bitfinex","ETHUSD",1736787865630,3.30835,3022.7,3021.6,0.24007851]
["bitfinex","ETHUSD",1736787865830,3.30835,3022.7,3021.7,0.55]
["bitfinex","ETHUSD",1736787866125,7.58040085,3023.0,3021.6,0.207]
["bitfinex","ETHUSD",1736787866126,3.30855,3022.5,3021.9,3.494]
["bitfinex","ETHUSD",1736787866331,3.30855,3022.5,3020.9,3.31024]
["bitfinex","ETHUSD",1736787866332,3.0,3022.5,3022.0,0.207]
["bitfinex","ETHUSD",1736787866501,3.0,3021.7,3020.5,2.735]
["bitfinex","ETHUSD",1736787866702,3.30984,3021.3,3020.6,0.207]
["bitfinex","ETHUSD",1736787867236,3.30984,3021.3,3020.7,0.207]
["bitfinex","ETHUSD",1736787867237,3.0,3021.3,3020.7,0.207]
["bitfinex","ETHUSD",1736787867385,6.31038,3020.8,3020.7,0.207]
["bitfinex","ETHUSD",1736787868644,6.31038,3020.8,3020.7,0.757]
["bitfinex","ETHUSD",1736787868817,6.3106,3020.6,3020.5,2.735]
["bitfinex","ETHUSD",1736787869010,10.58293085,3020.6,3020.5,2.942]
["bitfinex","ETHUSD",1736787869510,12.10433085,3020.6,3020.5,1e-05]
["bitfinex","ETHUSD",1736787869743,13.49366194,3020.6,3020.5,1e-05]
["bitfinex","ETHUSD",1736787869902,3.0,3020.5,3018.1,2.03664495]
["bitfinex","ETHUSD",1736787870108,3.31184,3019.5,3018.3,3.494]
["bitfinex","ETHUSD",1736787870350,3.31214,3019.2,3018.3,3.494]
["bitfinex","ETHUSD",1736787870651,3.31214,3019.2,3018.2,0.207]
["bitfinex","ETHUSD",1736787870652,6.31212,3019.3,3018.5,3.494]
["bitfinex","ETHUSD",1736787870807,6.31212,3019.3,3018.6,3.494]
["bitfinex","ETHUSD",1736787870808,3.31216,3019.2,3018.6,3.494]
["bitfinex","ETHUSD",1736787871165,3.31216,3019.2,3018.7,0.55]
["bitfinex","ETHUSD",1736787871357,3.31216,3019.2,3018.4,0.5771]
["bitfinex","ETHUSD",1736787871647,3.31216,3019.2,3018.4,0.207]
["bitfinex","ETHUSD",1736787871850,3.0,3019.0,3017.7,6.34025]
["bitfinex","ETHUSD",1736787872050,3.0,3019.0,3017.8,0.2080949]
["bitfinex","ETHUSD",1736787872222,3.0,3019.0,3017.9,0.58312197]
["bitfinex","ETHUSD",1736787872422,6.31209,3019.3,3017.8,0.2080949]
["bitfinex","ETHUSD",1736787872621,3.0,3019.3,3017.9,0.32345949]
["bitfinex","ETHUSD",1736787872855,3.0,3018.8,3017.9,0.32345949]
["bitfinex","ETHUSD",1736787873058,3.0,3018.8,3018.0,0.207]
["bitfinex","ETHUSD",1736787873209,3.31259,3018.8,3018.1,0.207]
["bitfinex","ETHUSD",1736787873409,3.0,3019.3,3018.1,0.207]
["bitfinex","ETHUSD",1736787873633,3.31229,3019.1,3018.2,0.55]
["bitfinex","ETHUSD",1736787873951,3.0,3019.0,3018.1,0.207]
["bitfinex","ETHUSD",1736787874107,3.0,3019.3,3018.1,0.207]
["bitfinex","ETHUSD",1736787874303,3.31244,3019.0,3018.1,0.207]
["bitfinex","ETHUSD",1736787874561,3.31244,3019.0,3018.2,0.55]
["bitfinex","ETHUSD",1736787875046,3.0,3018.8,3018.2,0.55]
["bitfinex","ETHUSD",1736787875252,3.31257,3018.8,3018.2,0.55]
["bitfinex","ETHUSD",1736787875425,3.31258,3018.8,3018.2,0.55]
["bitfinex","ETHUSD",1736787875625,3.0,3019.3,3018.2,0.55]
["bitfinex","ETHUSD",1736787875626,3.0,3019.0,3018.2,0.55]
["bitfinex","ETHUSD",1736787875825,3.31204,3019.3,3018.2,0.55]
["bitfinex","ETHUSD",1736787876050,7.58381085,3019.8,3018.4,0.55]
["bitfinex","ETHUSD",1736787876212,3.31223,3019.2,3018.1,0.207]
["bitfinex","ETHUSD",1736787876414,4.27233085,3019.8,3018.1,0.207]
["bitfinex","ETHUSD",1736787876667,3.31178,3019.6,3018.3,0.55]
["bitfinex","ETHUSD",1736787876810,4.27233085,3019.8,3018.4,0.42274605]
["bitfinex","ETHUSD",1736787876811,6.31182,3019.5,3018.4,0.42274605]
["bitfinex","ETHUSD",1736787877170,3.0,3019.2,3018.4,0.42274605]
["bitfinex","ETHUSD",1736787877328,6.3129,3018.5,3018.2,0.202]
["bitfinex","ETHUSD",1736787877512,3.31301,3018.4,3018.3,0.202]
["bitfinex","ETHUSD",1736787877715,8.05692505,3018.4,3018.3,0.202]
["bitfinex","ETHUSD",1736787877938,7.58534085,3018.4,3018.3,0.202]
["bitfinex","ETHUSD",1736787878256,10.58534085,3018.4,3018.3,0.202]
["bitfinex","ETHUSD",1736787878961,6.31301,3018.4,3018.3,0.202]
["bitfinex","ETHUSD",1736787879127,4.27233085,3019.2,3018.3,0.202]
["bitfinex","ETHUSD",1736787879312,3.31314,3018.3,3016.7,3.31488]
["bitfinex","ETHUSD",1736787879515,3.31314,3018.3,3016.8,0.558488]
["bitfinex","ETHUSD",1736787879797,3.0,3018.2,3016.8,0.558488]
["bitfinex","ETHUSD",1736787879926,3.0,3018.4,3017.1,0.55]
["bitfinex","ETHUSD",1736787880126,3.0,3018.3,3017.3,0.55]
["bitfinex","ETHUSD",1736787880332,3.0,3018.4,3017.5,0.55]
["bitfinex","ETHUSD",1736787880548,3.31294,3018.5,3017.5,0.55]
["bitfinex","ETHUSD",1736787880746,3.31282,3018.6,3017.5,0.58312754]
["bitfinex","ETHUSD",1736787881059,4.27233085,3019.2,3017.5,0.58312754]
["bitfinex","ETHUSD",1736787881259,3.31283,3018.6,3017.5,0.58312754]
["bitfinex","ETHUSD",1736787881552,3.0,3018.5,3018.0,3.494]
["bitfinex","ETHUSD",1736787881728,3.31291,3018.5,3018.3,4.044]
["bitfinex","ETHUSD",1736787882855,3.0,3018.7,3018.3,4.044]
["bitfinex","ETHUSD",1736787883151,3.0,3018.5,3018.3,4.044]
["bitfinex","ETHUSD",1736787883784,4.27233085,3019.2,3018.3,4.044]
["bitfinex","ETHUSD",1736787883996,4.27233085,3019.2,3018.5,4.044]
["bitfinex","ETHUSD",1736787884286,4.27233085,3019.6,3018.5,4.044]
["bitfinex","ETHUSD",1736787884453,3.3118,3019.5,3018.5,4.044]
["bitfinex","ETHUSD",1736787884656,3.0,3019.3,3018.5,4.044]
["bitfinex","ETHUSD",1736787884970,3.0,3019.3,3018.7,4.044]
["bitfinex","ETHUSD",1736787885181,3.312,3019.4,3019.0,3.494]
["bitfinex","ETHUSD",1736787885491,3.0,3019.4,3019.0,3.494]
["bitfinex","ETHUSD",1736787885693,4.27233085,3019.6,3019.4,3.494]
["bitfinex","ETHUSD",1736787885873,1.6513,3020.0,3019.5,4.044]
["bitfinex","ETHUSD",1736787885874,4.27233085,3020.0,3019.5,4.044]
["bitfinex","ETHUSD",1736787886082,4.27233085,3020.0,3019.7,4.044]
["bitfinex","ETHUSD",1736787886394,4.27233085,3020.0,3019.7,0.55]
["bitfinex","ETHUSD",1736787886395,3.31139,3019.9,3019.7,0.55]
["bitfinex","ETHUSD",1736787886571,3.31139,3019.9,3019.0,3.494]
["bitfinex","ETHUSD",1736787886882,4.27233085,3020.0,3019.1,0.55]
["bitfinex","ETHUSD",1736787887085,3.31148,3019.8,3019.1,4.044]
["bitfinex","ETHUSD",1736787887298,3.31148,3019.8,3019.3,0.55]
["bitfinex","ETHUSD",1736787887784,3.31183,3019.5,3019.3,0.55]
["bitfinex","ETHUSD",1736787888149,3.0,3019.9,3019.3,0.55]
["bitfinex","ETHUSD",1736787888487,6.31191,3019.4,3019.3,0.55]
["bitfinex","ETHUSD",1736787888691,7.58406085,3019.6,3019.3,0.55]
["bitfinex","ETHUSD",1736787888903,4.27233085,3019.6,3019.3,0.55]
["bitfinex","ETHUSD",1736787889202,3.31191,3019.4,3017.7,3.494]
["bitfinex","ETHUSD",1736787889494,6.31261,3018.8,3018.7,0.202]
["bitfinex","ETHUSD",1736787889649,6.31257,3018.8,3018.7,0.202]
["bitfinex","ETHUSD",1736787891094,6.31257,3018.8,3018.7,0.752]
["bitfinex","ETHUSD",1736787891095,3.0,3018.8,3018.7,0.752]
["bitfinex","ETHUSD",1736787891304,4.27233085,3019.1,3018.7,0.202]
["bitfinex","ETHUSD",1736787891461,3.0,3019.0,3018.7,0.202]
["bitfinex","ETHUSD",1736787892164,7.58459085,3019.1,3018.7,0.202]
["bitfinex","ETHUSD",1736787892905,3.0,3019.2,3018.7,0.202]
["bitfinex","ETHUSD",1736787893261,4.27233085,3019.5,3018.7,0.202]
["bitfinex","ETHUSD",1736787893502,3.0,3019.4,3018.7,0.202]
["bitfinex","ETHUSD",1736787893797,3.0,3019.4,3018.4,4.044]
["bitfinex","ETHUSD",1736787893798,3.0,3019.4,3018.8,0.202]
["bitfinex","ETHUSD",1736787894004,3.3123,3019.1,3018.8,0.202]
["bitfinex","ETHUSD",1736787894204,3.31246,3018.9,3018.8,0.202]
["bitfinex","ETHUSD",1736787894559,3.31224,3019.2,3018.8,0.202]
["bitfinex","ETHUSD",1736787895201,3.0,3019.4,3018.8,0.202]
["bitfinex","ETHUSD",1736787895570,6.31193,3019.4,3018.8,0.202]
["bitfinex","ETHUSD",1736787896796,3.0,3019.4,3018.8,0.202]
["bitfinex","ETHUSD",1736787896977,3.31155,3019.8,3019.0,3.494]
["bitfinex","ETHUSD",1736787897168,3.0,3019.6,3019.3,0.55]
["bitfinex","ETHUSD",1736787897368,3.0,3019.6,3019.3,4.044]
["bitfinex","ETHUSD",1736787897568,3.0,3019.8,3019.3,4.044]
["bitfinex","ETHUSD",1736787897810,3.31177,3019.6,3019.3,4.044]
["bitfinex","ETHUSD",1736787897976,3.0,3019.8,3019.3,4.044]
["bitfinex","ETHUSD",1736787898335,3.31169,3019.6,3019.5,0.55]
["bitfinex","ETHUSD",1736787898473,3.31238,3019.0,3017.6,0.70639235]
["bitfinex","ETHUSD",1736787898680,3.31222,3019.2,3017.8,0.55]
["bitfinex","ETHUSD",1736787899025,4.27233085,3019.4,3018.1,0.55]
["bitfinex","ETHUSD",1736787899026,3.31224,3019.1,3018.1,0.55]
["bitfinex","ETHUSD",1736787899324,4.27233085,3019.4,3018.4,3.494]
["bitfinex","ETHUSD",1736787899325,3.31215,3019.2,3018.4,3.494]
["bitfinex","ETHUSD",1736787899475,3.31215,3019.2,3018.1,0.03312128]
["bitfinex","ETHUSD",1736787899476,3.0,3019.3,3018.8,3.494]
["bitfinex","ETHUSD",1736787899681,4.27233085,3019.8,3019.2,3.494]
["bitfinex","ETHUSD",1736787899892,3.3118,3019.5,3019.3,0.202]
["bitfinex","ETHUSD",1736787900093,3.31163,3019.7,3019.4,4.044]
["bitfinex","ETHUSD",1736787900426,3.3118,3019.5,3019.4,0.55]
["bitfinex","ETHUSD",1736787900728,6.3118,3019.5,3019.4,0.55]
["bitfinex","ETHUSD",1736787900879,3.0,3019.5,3019.4,0.55]
["bitfinex","ETHUSD",1736787901323,3.0,3019.5,3019.4,4.044]
["bitfinex","ETHUSD",1736787901494,3.0,3019.5,3019.4,4.4686]
["bitfinex","ETHUSD",1736787901883,6.3118,3019.5,3019.4,0.9746]
["bitfinex","ETHUSD",1736787902083,6.3118,3019.5,3019.4,0.55]
["bitfinex","ETHUSD",1736787902875,6.3118,3019.5,3018.1,3.31332]
["bitfinex","ETHUSD",1736787902876,3.0,3019.4,3017.3,0.25]
["bitfinex","ETHUSD",1736787903115,3.0,3019.0,3018.0,3.31343]
["bitfinex","ETHUSD",1736787903321,6.31238,3019.0,3018.0,3.31343]
["bitfinex","ETHUSD",1736787903620,6.31238,3019.0,3017.7,0.23512228]
["bitfinex","ETHUSD",1736787903621,3.31287,3018.6,3018.2,3.494]
["bitfinex","ETHUSD",1736787903845,6.31309,3018.4,3018.3,0.3494]
["bitfinex","ETHUSD",1736787904138,3.0,3018.4,3018.3,0.5514]
["bitfinex","ETHUSD",1736787904829,3.0,3018.4,3018.3,0.202]
["bitfinex","ETHUSD",1736787905017,3.0,3018.4,3018.3,0.752]
["bitfinex","ETHUSD",1736787905333,3.0,3018.4,3017.5,3.494]
["bitfinex","ETHUSD",1736787905334,3.31324,3018.2,3017.5,3.494]
["bitfinex","ETHUSD",1736787905623,6.31301,3018.4,3018.3,0.199]
["bitfinex","ETHUSD",1736787905783,6.31301,3018.4,3018.3,0.18999341]
["bitfinex","ETHUSD",1736787906185,3.31344,3018.1,3017.3,3.494]
["bitfinex","ETHUSD",1736787906389,3.314,3017.5,3017.4,0.3494]
["bitfinex","ETHUSD",1736787906644,4.27233085,3017.8,3016.3,3.31526]
["bitfinex","ETHUSD",1736787906645,3.31422,3017.3,3016.3,2.05649024]
["bitfinex","ETHUSD",1736787906795,3.31408,3017.5,3016.4,0.199]
["bitfinex","ETHUSD",1736787906994,3.31408,3017.5,3016.5,0.55]
["bitfinex","ETHUSD",1736787907234,3.31408,3017.5,3016.6,0.00644723]
["bitfinex","ETHUSD",1736787907534,3.31408,3017.5,3016.6,3.50044723]
["bitfinex","ETHUSD",1736787907705,1.5476,3017.5,3016.9,4.044]
["bitfinex","ETHUSD",1736787907899,3.0,3017.7,3016.9,4.044]
["bitfinex","ETHUSD",1736787908817,3.3139,3017.6,3016.9,4.044]
["bitfinex","ETHUSD",1736787909329,3.31411,3017.4,3016.9,4.044]
["bitfinex","ETHUSD",1736787909691,3.31399,3017.6,3016.9,4.044]
["bitfinex","ETHUSD",1736787909886,3.31399,3017.6,3017.1,4.044]
["bitfinex","ETHUSD",1736787910229,6.31379,3017.7,3017.1,4.044]
["bitfinex","ETHUSD",1736787910403,3.0,3017.7,3017.1,0.55]
["bitfinex","ETHUSD",1736787910730,6.31383,3017.7,3017.1,4.044]
["bitfinex","ETHUSD",1736787910889,3.0,3017.7,3017.1,4.044]
["bitfinex","ETHUSD",1736787911097,3.3139,3017.6,3017.3,0.55]
["bitfinex","ETHUSD",1736787911292,3.0,3017.7,3017.3,0.55]
["bitfinex","ETHUSD",1736787911598,6.31407,3017.5,3017.4,0.749]
["bitfinex","ETHUSD",1736787912197,6.31407,3017.5,3016.3,3.31531]
["bitfinex","ETHUSD",1736787912198,3.31468,3016.9,3016.5,2.06601374]
["bitfinex","ETHUSD",1736787912394,3.31468,3016.9,3016.6,0.199]
["bitfinex","ETHUSD",1736787912746,10.58718085,3016.8,3016.7,0.55]
["bitfinex","ETHUSD",1736787912895,7.58710085,3016.8,3016.7,0.199]
["bitfinex","ETHUSD",1736787913090,10.58710085,3016.8,3016.7,0.199]
["bitfinex","ETHUSD",1736787915245,3.31519,3016.5,3015.7,4.044]
["bitfinex","ETHUSD",1736787915419,7.58710085,3016.8,3015.9,0.55]
["bitfinex","ETHUSD",1736787915626,4.27233085,3017.2,3016.1,0.55]
["bitfinex","ETHUSD",1736787915947,4.27233085,3017.2,3016.1,4.044]
["bitfinex","ETHUSD",1736787916117,3.31432,3017.3,3016.3,4.044]
["bitfinex","ETHUSD",1736787916311,4.27233085,3017.6,3016.5,4.044]
["bitfinex","ETHUSD",1736787916523,4.27233085,3017.6,3016.7,0.55]
["bitfinex","ETHUSD",1736787916755,6.31477,3016.8,3016.7,0.55]
["bitfinex","ETHUSD",1736787917441,10.58710085,3016.8,3016.7,0.55]
["bitfinex","ETHUSD",1736787917644,6.31488,3016.7,3016.6,0.199]
["bitfinex","ETHUSD",1736787917955,3.3157,3016.0,3015.5,2.06601374]
["bitfinex","ETHUSD",1736787918156,3.31543,3016.2,3015.9,0.199]
["bitfinex","ETHUSD",1736787918325,3.31555,3016.1,3015.9,0.199]
["bitfinex","ETHUSD",1736787918520,3.0,3016.3,3015.9,0.199]
["bitfinex","ETHUSD",1736787918756,4.27233085,3016.8,3015.9,0.199]
["bitfinex","ETHUSD",1736787918950,3.31554,3016.1,3015.9,0.199]
["bitfinex","ETHUSD",1736787919255,0.4715842,3016.8,3015.2,2.738]
["bitfinex","ETHUSD",1736787919256,4.27233085,3016.8,3015.6,3.494]
["bitfinex","ETHUSD",1736787919468,4.27233085,3016.8,3015.2,4.80401374]
["bitfinex","ETHUSD",1736787919469,4.27233085,3016.8,3016.0,0.199]
["bitfinex","ETHUSD",1736787919670,3.31509,3016.6,3016.0,0.199]
["bitfinex","ETHUSD",1736787920174,3.0,3017.1,3016.1,0.55]
["bitfinex","ETHUSD",1736787920319,3.31464,3017.0,3016.1,4.044]
["bitfinex","ETHUSD",1736787920525,4.27233085,3017.2,3016.1,4.044]
["bitfinex","ETHUSD",1736787920719,4.27233085,3017.2,3016.3,0.55]
["bitfinex","ETHUSD",1736787920720,3.31465,3017.0,3016.3,0.55]
["bitfinex","ETHUSD",1736787920920,7.58670085,3017.2,3016.3,0.55]
["bitfinex","ETHUSD",1736787921172,3.31493,3016.7,3016.1,0.55]
["bitfinex","ETHUSD",1736787921348,3.31446,3017.1,3016.0,0.199]
["bitfinex","ETHUSD",1736787921531,3.31497,3016.7,3016.0,0.199]
["bitfinex","ETHUSD",1736787921747,3.0,3017.1,3016.1,0.55]
["bitfinex","ETHUSD",1736787921934,3.31495,3016.7,3016.1,4.044]
["bitfinex","ETHUSD",1736787922150,3.31553,3016.1,3016.0,0.199]
["bitfinex","ETHUSD",1736787922366,7.58759085,3016.4,3015.2,2.738]
["bitfinex","ETHUSD",1736787922684,4.27233085,3016.4,3016.1,0.55]
["bitfinex","ETHUSD",1736787922848,3.31535,3016.3,3016.1,0.55]
["bitfinex","ETHUSD",1736787923031,3.31543,3016.2,3016.1,0.55]
["bitfinex","ETHUSD",1736787923550,7.58760085,3016.4,3016.1,0.55]
["bitfinex","ETHUSD",1736787923751,3.31513,3016.5,3016.1,0.55]
["bitfinex","ETHUSD",1736787923958,3.31491,3016.7,3016.1,0.55]
["bitfinex","ETHUSD",1736787924131,3.315,3016.6,3016.1,0.55]
["bitfinex","ETHUSD",1736787924332,3.315,3016.6,3016.2,0.199]
["bitfinex","ETHUSD",1736787924662,3.31479,3016.8,3016.3,0.55]
["bitfinex","ETHUSD",1736787924844,3.31506,3016.6,3016.3,0.55]
["bitfinex","ETHUSD",1736787926189,3.31506,3016.6,3016.5,0.55]
["bitfinex","ETHUSD",1736787927791,1.5503,3017.5,3016.5,0.55]
["bitfinex","ETHUSD",1736787928099,4.27233085,3018.1,3016.6,0.03314371]
["bitfinex","ETHUSD",1736787928238,4.27233085,3018.1,3017.1,0.55]
["bitfinex","ETHUSD",1736787928441,1.5503,3018.3,3017.3,0.55]
["bitfinex","ETHUSD",1736787928442,3.31323,3018.2,3017.3,0.55]
["bitfinex","ETHUSD",1736787928670,3.31323,3018.2,3017.2,0.55]
["bitfinex","ETHUSD",1736787928870,1.5176,3018.6,3017.2,4.044]
["bitfinex","ETHUSD",1736787929076,3.31268,3018.7,3017.7,3.31367]
["bitfinex","ETHUSD",1736787929287,3.0,3018.6,3017.9,0.55]
["bitfinex","ETHUSD",1736787929488,4.27233085,3019.0,3018.1,0.55]
["bitfinex","ETHUSD",1736787929776,3.0,3019.1,3018.1,4.044]
["bitfinex","ETHUSD",1736787929985,3.31225,3019.1,3018.3,0.55]
["bitfinex","ETHUSD",1736787930178,3.31206,3019.3,3018.3,0.58312204]
["bitfinex","ETHUSD",1736787930382,3.31202,3019.3,3018.3,0.55]
["bitfinex","ETHUSD",1736787930695,4.27233085,3019.4,3018.5,0.55]
["bitfinex","ETHUSD",1736787930842,4.27233085,3019.8,3018.7,0.55]
["bitfinex","ETHUSD",1736787931049,4.27233085,3019.8,3018.9,0.55]
["bitfinex","ETHUSD",1736787931381,3.31178,3019.6,3018.5,3.86287]
["bitfinex","ETHUSD",1736787932066,0.06167379,3019.5,3018.5,3.86287]
["bitfinex","ETHUSD",1736787932268,0.06167379,3019.5,3018.3,0.55]
["bitfinex","ETHUSD",1736787932471,3.3127,3018.7,3018.2,0.4044]
["bitfinex","ETHUSD",1736787932677,3.31246,3019.0,3018.4,0.199]
["bitfinex","ETHUSD",1736787932876,3.0,3018.9,3018.4,0.199]
["bitfinex","ETHUSD",1736787933454,3.3129,3018.5,3018.4,0.199]
["bitfinex","ETHUSD",1736787933655,3.0,3018.5,3016.8,3.31476]
["bitfinex","ETHUSD",1736787933877,3.0,3018.5,3016.7,2.06716966]
["bitfinex","ETHUSD",1736787933878,3.31371,3017.8,3016.9,0.199]
["bitfinex","ETHUSD",1736787934077,3.31371,3017.8,3016.9,0.550377]
["bitfinex","ETHUSD",1736787934078,3.03312408,3017.7,3016.9,0.550377]
["bitfinex","ETHUSD",1736787934252,3.31445,3017.1,3017.0,0.199]
["bitfinex","ETHUSD",1736787934585,3.31445,3017.1,3015.9,7.45003933]
["bitfinex","ETHUSD",1736787934586,3.31485,3016.8,3015.7,2.06716966]
["bitfinex","ETHUSD",1736787934784,6.31457,3017.0,3015.9,3.31573]
["bitfinex","ETHUSD",1736787935086,5.89743085,3017.4,3015.8,0.23214769]
["bitfinex","ETHUSD",1736787935386,5.89743085,3017.4,3015.9,0.199]
["bitfinex","ETHUSD",1736787935585,6.31422,3017.3,3016.2,3.31536]
["bitfinex","ETHUSD",1736787935786,3.31436,3017.2,3016.2,3.31536]
["bitfinex","ETHUSD",1736787937003,3.31444,3017.1,3016.1,3.86552]
["bitfinex","ETHUSD",1736787937208,3.0,3017.3,3016.1,0.55]
["bitfinex","ETHUSD",1736787937486,3.31453,3017.1,3016.7,0.55]
["bitfinex","ETHUSD",1736787937700,3.0,3017.3,3016.7,0.55]
["bitfinex","ETHUSD",1736787937701,3.31425,3017.3,3016.7,0.55]
["bitfinex","ETHUSD",1736787938056,3.31434,3017.2,3016.7,0.55]
["bitfinex","ETHUSD",1736787938282,4.27233085,3017.4,3016.7,0.55]
["bitfinex","ETHUSD",1736787938490,7.58645085,3017.4,3016.7,0.55]
["bitfinex","ETHUSD",1736787938852,4.27233085,3017.4,3016.7,0.55]
["bitfinex","ETHUSD",1736787939309,3.0,3017.3,3016.7,0.55]
["bitfinex","ETHUSD",1736787939451,4.27233085,3017.0,3016.8,0.199]
["bitfinex","ETHUSD",1736787939659,3.3149,3016.7,3015.6,3.31607]
["bitfinex","ETHUSD",1736787939856,5.88863085,3017.4,3016.0,0.64995147]
["bitfinex","ETHUSD",1736787940092,5.88863085,3017.4,3016.2,0.55]
["bitfinex","ETHUSD",1736787940093,3.31431,3017.3,3016.2,0.55]
["bitfinex","ETHUSD",1736787940296,7.58645085,3017.4,3016.3,3.31531]
["bitfinex","ETHUSD",1736787940535,7.58645085,3017.4,3016.4,0.55]
["bitfinex","ETHUSD",1736787941031,4.27233085,3017.4,3016.5,0.55]
["bitfinex","ETHUSD",1736787941241,4.27233085,3017.4,3016.9,0.55]
["bitfinex","ETHUSD",1736787941410,4.27233085,3017.4,3017.1,0.55]
["bitfinex","ETHUSD",1736787941599,3.31433,3017.2,3017.1,0.55]
["bitfinex","ETHUSD",1736787941797,7.58649085,3017.4,3017.1,0.55]
["bitfinex","ETHUSD",1736787942019,3.31427,3017.3,3017.1,0.55]
["bitfinex","ETHUSD",1736787942213,3.31433,3017.2,3017.1,0.55]
["bitfinex","ETHUSD",1736787943034,7.58649085,3017.4,3017.1,0.199]
["bitfinex","ETHUSD",1736787943946,4.27233085,3017.4,3017.1,0.199]
["bitfinex","ETHUSD",1736787944140,7.58652085,3017.4,3017.1,0.199]
["bitfinex","ETHUSD",1736787944344,4.27233085,3017.4,3017.1,0.199]
["bitfinex","ETHUSD",1736787944543,3.31432,3017.3,3017.1,0.199]
["bitfinex","ETHUSD",1736787944961,4.27233085,3017.4,3017.1,0.199]
["bitfinex","ETHUSD",1736787945118,4.27233085,3017.8,3017.1,0.199]
["bitfinex","ETHUSD",1736787945464,3.31338,3018.1,3017.1,0.199]
["bitfinex","ETHUSD",1736787945639,3.31338,3018.1,3017.3,0.55]
["bitfinex","ETHUSD",1736787945847,3.31346,3018.0,3017.3,0.55]
["bitfinex","ETHUSD",1736787946137,3.31334,3018.1,3017.3,0.55]
["bitfinex","ETHUSD",1736787946336,3.31408,3017.5,3017.0,0.67768901]
["bitfinex","ETHUSD",1736787946516,4.27233085,3017.4,3017.1,0.199]
["bitfinex","ETHUSD",1736787946720,3.31422,3017.3,3017.2,0.199]
["bitfinex","ETHUSD",1736787946916,3.31439,3017.2,3016.7,0.55]
["bitfinex","ETHUSD",1736787947120,4.27233085,3017.0,3016.8,0.199]
["bitfinex","ETHUSD",1736787947341,6.31431,3017.3,3016.9,0.199]
["bitfinex","ETHUSD",1736787947572,3.31434,3017.2,3017.0,0.199]
["bitfinex","ETHUSD",1736787948259,3.31444,3017.1,3017.0,0.199]
["bitfinex","ETHUSD",1736787948839,3.31444,3017.1,3016.1,0.55]
["bitfinex","ETHUSD",1736787949037,4.27233085,3017.4,3017.1,0.55]
["bitfinex","ETHUSD",1736787949224,4.27233085,3017.8,3017.3,0.55]
["bitfinex","ETHUSD",1736787949411,3.80627515,3017.6,3017.3,0.55]
["bitfinex","ETHUSD",1736787949608,7.12019515,3017.6,3017.3,0.55]
["bitfinex","ETHUSD",1736787949866,3.80627515,3017.6,3017.3,0.55]
["bitfinex","ETHUSD",1736787950006,3.80627515,3017.6,3016.5,0.65256973]
["bitfinex","ETHUSD",1736787950007,3.31473,3016.9,3016.5,0.65256973]
["bitfinex","ETHUSD",1736787950209,3.0,3017.2,3016.6,0.199]
["bitfinex","ETHUSD",1736787950761,3.0,3017.2,3016.7,0.749]
["bitfinex","ETHUSD",1736787950762,3.31465,3017.0,3016.7,0.749]
["bitfinex","ETHUSD",1736787950959,3.31544,3016.2,3015.7,0.331607]
["bitfinex","ETHUSD",1736787951169,3.80627515,3016.0,3015.8,0.3825607]
["bitfinex","ETHUSD",1736787951379,4.28702145,3016.1,3015.9,0.199]
["bitfinex","ETHUSD",1736787951526,4.28702145,3016.1,3015.2,5.49422622]
["bitfinex","ETHUSD",1736787951527,3.31571,3016.0,3015.2,2.738]
["bitfinex","ETHUSD",1736787951729,3.31571,3016.0,3015.3,0.199]
["bitfinex","ETHUSD",1736787952076,7.28702145,3016.5,3015.3,0.199]
["bitfinex","ETHUSD",1736787952223,4.28702145,3016.5,3015.4,0.55]
["bitfinex","ETHUSD",1736787952610,3.31554,3016.1,3015.4,0.55]
["bitfinex","ETHUSD",1736787952725,3.31553,3016.2,3015.4,0.55]
["bitfinex","ETHUSD",1736787953225,3.0,3016.4,3015.6,0.55]
["bitfinex","ETHUSD",1736787953765,3.31535,3016.3,3015.6,0.55]
["bitfinex","ETHUSD",1736787954326,3.31554,3016.1,3015.6,0.55]
["bitfinex","ETHUSD",1736787954722,3.31535,3016.3,3015.6,0.55]
["bitfinex","ETHUSD",1736787954935,6.31523,3016.4,3015.6,0.55]
["bitfinex","ETHUSD",1736787955352,3.0,3016.4,3015.6,0.55]
["bitfinex","ETHUSD",1736787955523,3.0,3016.4,3015.8,0.55]
["bitfinex","ETHUSD",1736787955724,3.31483,3016.8,3015.8,0.55]
["bitfinex","ETHUSD",1736787955922,3.3149,3016.7,3015.9,0.55]
["bitfinex","ETHUSD",1736787956159,6.31477,3016.8,3015.9,0.55]
["bitfinex","ETHUSD",1736787956321,3.0,3016.6,3015.9,0.55]
["bitfinex","ETHUSD",1736787956528,3.0,3016.6,3016.1,0.55]
["bitfinex","ETHUSD",1736787956746,4.28702145,3016.9,3016.1,0.55]
["bitfinex","ETHUSD",1736787956935,3.31449,3017.1,3016.3,0.55]
["bitfinex","ETHUSD",1736787957523,4.28702145,3017.3,3016.3,0.55]
["bitfinex","ETHUSD",1736787957738,5.91352145,3017.7,3016.7,0.55]
["bitfinex","ETHUSD",1736787957925,3.31361,3017.9,3016.9,3.86456]
["bitfinex","ETHUSD",1736787958161,7.60036145,3018.1,3017.1,0.55]
["bitfinex","ETHUSD",1736787958334,3.31302,3018.4,3017.4,3.8641]
["bitfinex","ETHUSD",1736787958531,3.31315,3018.3,3017.4,3.8641]
["bitfinex","ETHUSD",1736787958726,3.31276,3018.7,3017.7,0.55]
["bitfinex","ETHUSD",1736787958962,4.28702145,3018.9,3017.9,0.55]
["bitfinex","ETHUSD",1736787958963,7.59952145,3018.9,3017.9,0.55]
["bitfinex","ETHUSD",1736787959164,3.3125,3018.9,3018.1,0.55]
["bitfinex","ETHUSD",1736787959361,3.3125,3018.9,3018.2,0.66664007]
["bitfinex","ETHUSD",1736787959536,3.0,3018.7,3018.3,0.55]
["bitfinex","ETHUSD",1736787959740,3.31262,3018.8,3018.3,0.55]
["bitfinex","ETHUSD",1736787959741,3.3124,3019.0,3018.3,0.55]
["bitfinex","ETHUSD",1736787960271,3.31255,3018.9,3018.3,0.55]
["bitfinex","ETHUSD",1736787960574,3.31328,3018.2,3017.1,3.31441]
["bitfinex","ETHUSD",1736787960770,4.28702145,3018.5,3017.2,0.56941799]
["bitfinex","ETHUSD",1736787961062,4.28702145,3018.5,3017.5,0.55]
["bitfinex","ETHUSD",1736787961628,3.31303,3018.4,3017.5,0.55]
["bitfinex","ETHUSD",1736787961963,7.59992145,3018.5,3017.6,0.55]
["bitfinex","ETHUSD",1736787962160,4.28702145,3018.5,3017.7,0.38639]
["bitfinex","ETHUSD",1736787962357,3.31356,3017.9,3017.8,0.199]
["bitfinex","ETHUSD",1736787962528,3.3122,3019.2,3017.8,0.199]
["bitfinex","ETHUSD",1736787962737,3.31192,3019.4,3017.9,0.55]
["bitfinex","ETHUSD",1736787962933,3.31237,3019.0,3018.1,0.55]
["bitfinex","ETHUSD",1736787963179,3.0,3019.3,3018.3,0.55]
["bitfinex","ETHUSD",1736787963478,3.0,3019.0,3018.3,0.55]
["bitfinex","ETHUSD",1736787963643,3.0,3019.0,3018.2,0.55]
["bitfinex","ETHUSD",1736787963842,3.31245,3019.0,3017.9,0.55]
["bitfinex","ETHUSD",1736787964069,3.31237,3019.0,3017.9,3.86353]
["bitfinex","ETHUSD",1736787964276,3.31252,3018.9,3018.0,0.406253]
["bitfinex","ETHUSD",1736787964470,3.31252,3018.9,3018.1,0.55]
["bitfinex","ETHUSD",1736787964768,4.28702145,3019.1,3018.1,0.55]
["bitfinex","ETHUSD",1736787964769,3.31268,3018.7,3018.1,0.55]
["bitfinex","ETHUSD",1736787964970,3.31279,3018.6,3018.1,0.55]
["bitfinex","ETHUSD",1736787965337,3.0,3019.0,3018.2,0.03312732]
["bitfinex","ETHUSD",1736787965736,3.0,3019.0,3018.1,0.55]
["bitfinex","ETHUSD",1736787966044,3.31238,3019.0,3018.2,0.406236]
["bitfinex","ETHUSD",1736787966245,3.31268,3018.7,3018.1,0.55]
["bitfinex","ETHUSD",1736787966571,3.31261,3018.8,3018.1,0.55]
["bitfinex","ETHUSD",1736787966870,3.31217,3019.2,3018.1,3.89646659]
["bitfinex","ETHUSD",1736787967061,3.0,3019.1,3018.1,3.89646659]
["bitfinex","ETHUSD",1736787967379,3.31224,3019.1,3018.1,3.86334]
["bitfinex","ETHUSD",1736787967568,3.31224,3019.1,3018.2,0.406234]
["bitfinex","ETHUSD",1736787967878,3.0,3019.2,3018.6,0.67030236]
["bitfinex","ETHUSD",1736787968037,0.06167379,3019.5,3018.7,3.86264]
["bitfinex","ETHUSD",1736787968240,0.06167379,3019.5,3018.7,0.55]
["bitfinex","ETHUSD",1736787968439,0.06167379,3019.5,3018.9,0.55]
["bitfinex","ETHUSD",1736787968640,0.06167379,3019.5,3019.1,0.55]
["bitfinex","ETHUSD",1736787968874,0.06167379,3019.5,3018.7,3.86266]
["bitfinex","ETHUSD",1736787969537,0.06167379,3019.5,3018.7,0.55]
["bitfinex","ETHUSD",1736787969753,0.06167379,3019.5,3019.0,0.55]
["bitfinex","ETHUSD",1736787969961,0.06167379,3019.5,3019.0,0.58311436]
["bitfinex","ETHUSD",1736787970190,0.06167379,3019.5,3019.1,0.38955744]
["bitfinex","ETHUSD",1736787970397,0.06167379,3019.5,3018.3,3.31312]
["bitfinex","ETHUSD",1736787970721,0.06167379,3019.5,3019.2,0.67122472]
["bitfinex","ETHUSD",1736787970874,0.06167379,3019.5,3019.3,0.199]
["bitfinex","ETHUSD",1736787971502,0.06167379,3019.5,3019.4,0.55]
["bitfinex","ETHUSD",1736787972220,3.0,3019.4,3017.6,3.31389]
["bitfinex","ETHUSD",1736787972399,3.31282,3018.6,3017.7,4.05084597]
["bitfinex","ETHUSD",1736787972700,5.85162145,3019.1,3017.8,3.31365]
["bitfinex","ETHUSD",1736787972701,3.31261,3018.8,3017.8,3.31365]
["bitfinex","ETHUSD",1736787972889,3.31206,3019.3,3017.9,3.86351]
["bitfinex","ETHUSD",1736787973096,3.31211,3019.3,3018.4,0.55]
["bitfinex","ETHUSD",1736787973313,7.66052524,3019.5,3018.4,0.55]
["bitfinex","ETHUSD",1736787973607,3.31191,3019.4,3018.7,0.55]
["bitfinex","ETHUSD",1736787973926,3.8013408,3019.3,3018.1,3.0]
["bitfinex","ETHUSD",1736787974096,0.06167379,3019.5,3018.2,0.499]
["bitfinex","ETHUSD",1736787974097,3.31258,3018.8,3018.2,0.499]
["bitfinex","ETHUSD",1736787974273,3.31276,3018.7,3017.7,3.85179597]
["bitfinex","ETHUSD",1736787974603,7.1140708,3018.7,3017.8,0.199]
["bitfinex","ETHUSD",1736787974769,7.11292377,3018.7,3017.8,3.51266]
["bitfinex","ETHUSD",1736787974967,6.31251,3018.9,3017.9,0.55]
["bitfinex","ETHUSD",1736787975178,3.31229,3019.1,3018.2,3.31315]
["bitfinex","ETHUSD",1736787975378,3.8013408,3019.0,3018.3,0.386315]
["bitfinex","ETHUSD",1736787975588,3.3128,3018.6,3018.4,0.199]
["bitfinex","ETHUSD",1736787975933,3.3128,3018.6,3018.5,0.199]
["bitfinex","ETHUSD",1736787976081,3.31279,3018.6,3018.5,0.199]
["bitfinex","ETHUSD",1736787976276,3.0,3018.5,3016.9,3.494]
["bitfinex","ETHUSD",1736787976496,3.8013408,3018.3,3017.2,3.494]
["bitfinex","ETHUSD",1736787976812,3.31411,3017.4,3017.3,0.680833]
["bitfinex","ETHUSD",1736787977127,3.0,3017.9,3017.3,0.199]
["bitfinex","ETHUSD",1736787977329,1.6286,3018.3,3017.3,3.693]
["bitfinex","ETHUSD",1736787977330,3.31323,3018.2,3017.3,3.693]
["bitfinex","ETHUSD",1736787977632,3.31323,3018.2,3017.2,0.67082625]
["bitfinex","ETHUSD",1736787977633,3.0,3018.2,3017.2,0.67082625]
["bitfinex","ETHUSD",1736787977855,3.31386,3017.7,3017.3,0.199]
["bitfinex","ETHUSD",1736787978070,3.31391,3017.6,3017.2,0.67082625]
["bitfinex","ETHUSD",1736787978355,3.8013408,3017.7,3017.3,0.199]
["bitfinex","ETHUSD",1736787978554,3.314,3017.5,3017.4,0.55]
["bitfinex","ETHUSD",1736787978756,3.8013408,3017.4,3016.3,2.06716966]
["bitfinex","ETHUSD",1736787979059,3.3151,3016.5,3016.4,0.73725597]
["bitfinex","ETHUSD",1736787979273,3.8013408,3016.5,3016.4,0.199]
["bitfinex","ETHUSD",1736787979619,7.1164408,3016.5,3016.4,0.199]
["bitfinex","ETHUSD",1736787980459,7.1164408,3016.5,3016.4,0.749]
["bitfinex","ETHUSD",1736787980962,3.0,3016.4,3015.5,2000.0]
["bitfinex","ETHUSD",1736787981126,3.8013408,3016.1,3015.7,0.55]
["bitfinex","ETHUSD",1736787981319,3.31565,3016.0,3015.5,2000.0]
["bitfinex","ETHUSD",1736787981525,3.31588,3015.8,3015.6,3.50058311]
["bitfinex","ETHUSD",1736787981857,3.31588,3015.8,3015.7,0.55]
["bitfinex","ETHUSD",1736787982029,3.31588,3015.8,3015.7,0.199]
["bitfinex","ETHUSD",1736787982433,7.60200127,3016.0,3015.7,0.199]
["bitfinex","ETHUSD",1736787983029,4.28631127,3016.8,3015.8,0.55]
["bitfinex","ETHUSD",1736787983437,3.0,3016.3,3015.7,0.199]
["bitfinex","ETHUSD",1736787983633,3.0,3016.3,3015.7,3.50058311]
["bitfinex","ETHUSD",1736787983634,3.31564,3016.1,3015.7,3.50058311]
["bitfinex","ETHUSD",1736787983835,3.0,3016.3,3015.8,0.55]
["bitfinex","ETHUSD",1736787984661,3.31543,3016.2,3015.8,0.55]
["bitfinex","ETHUSD",1736787984823,3.31586,3015.8,3015.7,3.30158311]
["bitfinex","ETHUSD",1736787985401,3.31586,3015.8,3015.5,2000.0]
["bitfinex","ETHUSD",1736787985402,3.31608,3015.6,3015.5,2000.0]
["bitfinex","ETHUSD",1736787985554,10.60239127,3015.6,3015.5,2000.0]
["bitfinex","ETHUSD",1736787985770,12.17409127,3015.6,3015.5,2000.0]
["bitfinex","ETHUSD",1736787986492,12.17409127,3015.6,3015.5,1998.5409]
["bitfinex","ETHUSD",1736787986692,12.17409127,3015.6,3015.5,1973.31729877]
["bitfinex","ETHUSD",1736787986906,13.7230864,3015.6,3015.5,1973.31729877]
["bitfinex","ETHUSD",1736787987396,12.17409127,3015.6,3015.5,1965.02679877]
["bitfinex","ETHUSD",1736787987598,12.17409127,3015.6,3015.5,1962.70788885]
["bitfinex","ETHUSD",1736787988152,12.17409127,3015.6,3015.5,1957.73358885]
["bitfinex","ETHUSD",1736787988393,12.82566547,3015.6,3015.5,1956.07548885]
["bitfinex","ETHUSD",1736787988573,12.57566547,3015.6,3015.5,1956.07548885]
["bitfinex","ETHUSD",1736787988757,12.42409127,3015.6,3015.5,1956.07548885]
["bitfinex","ETHUSD",1736787988959,14.6488247,3015.6,3015.5,1956.07548885]
["bitfinex","ETHUSD",1736787989269,14.3988247,3015.6,3015.5,1947.78498885]
["bitfinex","ETHUSD",1736787989470,14.32587339,3015.6,3015.5,1947.78498885]
["bitfinex","ETHUSD",1736787989674,14.67780345,3015.6,3015.5,1947.78498885]
["bitfinex","ETHUSD",1736787989853,14.23869187,3015.6,3015.5,1947.78498885]
["bitfinex","ETHUSD",1736787990060,14.19258268,3015.6,3015.5,1947.78498885]
["bitfinex","ETHUSD",1736787990283,12.61858755,3015.6,3015.5,1944.46878885]
["bitfinex","ETHUSD",1736787990627,12.61858755,3015.6,3015.5,1939.49448885]
["bitfinex","ETHUSD",1736787991026,11.96784925,3015.6,3015.5,1940.04448885]
["bitfinex","ETHUSD",1736787991732,11.96784925,3015.6,3015.5,1939.49448885]
["bitfinex","ETHUSD",1736787992178,11.96784925,3015.6,3015.5,1940.04448885]
["bitfinex","ETHUSD",1736787992381,11.96784925,3015.6,3015.5,1931.20398885]
["bitfinex","ETHUSD",1736787992610,13.49622018,3015.6,3015.5,1931.20398885]
["bitfinex","ETHUSD",1736787993193,11.96784925,3015.6,3015.5,1931.20398885]
["bitfinex","ETHUSD",1736787994381,11.96784925,3015.6,3015.5,1931.75398885]
["bitfinex","ETHUSD",1736787994611,8.96784925,3015.6,3015.5,1931.75398885]
["bitfinex","ETHUSD",1736787995379,11.96784925,3015.6,3015.5,1931.75398885]
["bitfinex","ETHUSD",1736787996218,3.10983798,3015.6,3015.5,1931.95298885]
["bitfinex","ETHUSD",1736787996407,7.39614925,3015.6,3015.5,1931.40298885]
["bitfinex","ETHUSD",1736787996617,10.39614925,3015.6,3015.5,1931.40298885]
["bitfinex","ETHUSD",1736787997731,10.39614925,3015.6,3015.5,1931.95298885]
["bitfinex","ETHUSD",1736787997939,3.31567,3016.0,3015.6,0.55]
["bitfinex","ETHUSD",1736787998228,3.31574,3016.0,3015.8,0.55]
["bitfinex","ETHUSD",1736787998431,3.31499,3016.6,3015.8,0.55]
["bitfinex","ETHUSD",1736787998629,3.31524,3016.4,3015.8,0.55]
["bitfinex","ETHUSD",1736787999505,3.31455,3017.0,3016.0,0.55]
["bitfinex","ETHUSD",1736787999708,3.315,3016.6,3016.0,0.55]
["bitfinex","ETHUSD",1736787999910,3.0,3016.7,3016.2,0.55]
["bitfinex","ETHUSD",1736788000134,3.31517,3016.5,3016.2,0.55]
["bitfinex","ETHUSD",1736788000698,3.31492,3016.7,3016.2,0.55]
["bitfinex","ETHUSD",1736788000898,3.0,3016.9,3016.2,0.55]
["bitfinex","ETHUSD",1736788001098,3.31503,3016.6,3016.2,0.55]
["bitfinex","ETHUSD",1736788001299,3.0,3017.0,3016.2,0.55]
["bitfinex","ETHUSD",1736788001612,3.31507,3016.6,3016.2,0.55]
["bitfinex","ETHUSD",1736788001805,3.0,3017.0,3016.2,0.55]
["bitfinex","ETHUSD",1736788002019,3.31522,3016.4,3016.2,0.55]
["bitfinex","ETHUSD",1736788002336,3.31532,3016.3,3016.2,0.55]
["bitfinex","ETHUSD",1736788002530,3.31532,3016.3,3016.2,0.749]
["bitfinex","ETHUSD",1736788002845,6.31532,3016.3,3016.2,0.749]
["bitfinex","ETHUSD",1736788003416,6.31532,3016.3,3016.2,0.199]
["bitfinex","ETHUSD",1736788004529,6.31547,3016.2,3015.7,3.30158311]
["bitfinex","ETHUSD",1736788004741,3.31608,3015.6,3015.5,1931.20398885]
["bitfinex","ETHUSD",1736788004950,10.12593485,3015.6,3015.5,1931.40298885]
["bitfinex","ETHUSD",1736788005108,6.31608,3015.6,3015.5,1931.40298885]
["bitfinex","ETHUSD",1736788005534,3.0,3015.6,3015.5,1935.25457196]
["bitfinex","ETHUSD",1736788006234,6.31608,3015.6,3015.5,1935.25457196]
["bitfinex","ETHUSD",1736788006442,6.31608,3015.6,3015.5,1931.95298885]
["bitfinex","ETHUSD",1736788008349,10.12593485,3015.6,3015.5,1931.20398885]
["bitfinex","ETHUSD",1736788008707,10.12593485,3015.6,3015.5,1922.91348885]
["bitfinex","ETHUSD",1736788009255,10.12593485,3015.6,3015.5,1917.93918885]
["bitfinex","ETHUSD",1736788009450,11.32737834,3015.6,3015.5,1914.62298885]
["bitfinex","ETHUSD",1736788010171,12.96587834,3015.6,3015.5,1912.96488885]
["bitfinex","ETHUSD",1736788010463,12.18260239,3015.6,3015.5,1893.53957359]
["bitfinex","ETHUSD",1736788010611,12.18260239,3015.6,3015.5,1893.73857359]
["bitfinex","ETHUSD",1736788010812,13.49679634,3015.6,3015.5,1893.53957359]
["bitfinex","ETHUSD",1736788011062,17.55665119,3015.6,3015.5,1889.01823871]
["bitfinex","ETHUSD",1736788011266,17.55665119,3015.6,3015.5,1884.04393871]
["bitfinex","ETHUSD",1736788012067,13.74679634,3015.6,3015.5,1884.04393871]
["bitfinex","ETHUSD",1736788012211,17.55665119,3015.6,3015.5,1879.06963871]
["bitfinex","ETHUSD",1736788013029,13.08417659,3015.6,3015.5,1864.61862345]
["bitfinex","ETHUSD",1736788013238,13.08417659,3015.6,3015.5,1859.64432345]
["bitfinex","ETHUSD",1736788014220,13.08417659,3015.6,3015.5,1854.67002345]
["bitfinex","ETHUSD",1736788014221,12.66600905,3015.6,3015.5,1854.67002345]
["bitfinex","ETHUSD",1736788014419,14.3507775,3015.6,3015.5,1854.67002345]
["bitfinex","ETHUSD",1736788014730,15.00072643,3015.6,3015.5,1854.67002345]
["bitfinex","ETHUSD",1736788015123,15.00072643,3015.6,3015.5,1853.01192345]
["bitfinex","ETHUSD",1736788015732,13.73412552,3015.6,3015.5,1849.69572345]
["bitfinex","ETHUSD",1736788015967,13.31595798,3015.6,3015.5,1849.69572345]
["bitfinex","ETHUSD",1736788016165,9.41438378,3015.6,3015.5,1849.69572345]
["bitfinex","ETHUSD",1736788016362,9.41438378,3015.6,3015.5,1846.37952345]
["bitfinex","ETHUSD",1736788016535,12.41438378,3015.6,3015.5,1826.42142345]
["bitfinex","ETHUSD",1736788016738,16.21143216,3015.6,3015.5,1780.26175229]
["bitfinex","ETHUSD",1736788016958,16.33432391,3015.6,3015.5,1767.90232533]
["bitfinex","ETHUSD",1736788017125,16.74355129,3015.6,3015.5,1743.62638332]
["bitfinex","ETHUSD",1736788017327,16.33432391,3015.6,3015.5,1725.64227272]
["bitfinex","ETHUSD",1736788017654,16.63486174,3015.6,3015.5,1708.49576103]
["bitfinex","ETHUSD",1736788017953,16.63486174,3015.6,3015.5,1701.32509663]
["bitfinex","ETHUSD",1736788018319,16.63486174,3015.6,3015.5,1686.37520924]
["bitfinex","ETHUSD",1736788018525,16.63486174,3015.6,3015.5,1683.04956026]
["bitfinex","ETHUSD",1736788018721,16.63486174,3015.6,3015.5,1678.7140433]
["bitfinex","ETHUSD",1736788018927,15.98491281,3015.6,3015.5,1678.7140433]
["bitfinex","ETHUSD",1736788019254,14.32549171,3015.6,3015.5,1666.08833749]
["bitfinex","ETHUSD",1736788019764,14.32549171,3015.6,3015.5,1642.36734616]
["bitfinex","ETHUSD",1736788019765,12.66045254,3015.6,3015.5,1642.36734616]
["bitfinex","ETHUSD",1736788019925,12.66045254,3015.6,3015.5,1629.20492591]
["bitfinex","ETHUSD",1736788020124,12.66045254,3015.6,3015.5,1604.58850008]
["bitfinex","ETHUSD",1736788020422,14.32549171,3015.6,3015.5,1596.85746022]
["bitfinex","ETHUSD",1736788020651,12.66045254,3015.6,3015.5,1586.88212273]
["bitfinex","ETHUSD",1736788020840,12.66045254,3015.6,3015.5,1586.67621638]
["bitfinex","ETHUSD",1736788021139,14.32549171,3015.6,3015.5,1581.69277729]
["bitfinex","ETHUSD",1736788021465,12.66045254,3015.6,3015.5,1570.72705386]
["bitfinex","ETHUSD",1736788021865,14.32549171,3015.6,3015.5,1560.75213622]
["bitfinex","ETHUSD",1736788022051,12.66045254,3015.6,3015.5,1553.88643904]
["bitfinex","ETHUSD",1736788022256,12.66045254,3015.6,3015.5,1552.0624383]
["bitfinex","ETHUSD",1736788022436,12.66045254,3015.6,3015.5,1533.67247791]
["bitfinex","ETHUSD",1736788022631,15.04691471,3015.6,3015.5,1505.75932287]
["bitfinex","ETHUSD",1736788022875,15.04691471,3015.6,3015.5,1470.25122538]
["bitfinex","ETHUSD",1736788023119,16.96479977,3015.6,3015.5,1439.58577865]
["bitfinex","ETHUSD",1736788023257,15.2997606,3015.6,3015.5,1411.87444042]
["bitfinex","ETHUSD",1736788023470,15.2997606,3015.6,3015.5,1404.31824042]
["bitfinex","ETHUSD",1736788023761,16.96479977,3015.6,3015.5,1382.51029164]
["bitfinex","ETHUSD",1736788024165,16.71479977,3015.6,3015.5,1380.78601164]
["bitfinex","ETHUSD",1736788024366,15.64400631,3015.6,3015.5,1370.18601164]
["bitfinex","ETHUSD",1736788024606,15.8968522,3015.6,3015.5,1370.18601164]
["bitfinex","ETHUSD",1736788024901,15.64400631,3015.6,3015.5,1370.18601164]
["bitfinex","ETHUSD",1736788025203,10.97896714,3015.6,3015.5,1370.18601164]
["bitfinex","ETHUSD",1736788025366,7.86132943,3015.6,3015.5,1370.18601164]
["bitfinex","ETHUSD",1736788026005,10.86132943,3015.6,3015.5,1370.18601164]
["bitfinex","ETHUSD",1736788026720,8.41132943,3015.6,3015.5,1370.18601164]
["bitfinex","ETHUSD",1736788026908,11.75671798,3015.6,3015.5,1370.18601164]
["bitfinex","ETHUSD",1736788027207,11.20671798,3015.6,3015.5,1370.18601164]
["bitfinex","ETHUSD",1736788027574,12.06759771,3015.6,3015.5,1370.18601164]
["bitfinex","ETHUSD",1736788027781,12.06759771,3015.6,3015.5,1337.61096049]
["bitfinex","ETHUSD",1736788027994,12.42597722,3015.6,3015.5,1305.77485143]
["bitfinex","ETHUSD",1736788028177,15.10587722,3015.6,3015.5,1303.45172143]
["bitfinex","ETHUSD",1736788028376,15.10587722,3015.6,3015.5,1301.26940057]
["bitfinex","ETHUSD",1736788028576,15.10587722,3015.6,3015.5,1300.37110057]
["bitfinex","ETHUSD",1736788028790,15.10587722,3015.6,3015.5,1300.35840057]
["bitfinex","ETHUSD",1736788029015,15.10587722,3015.6,3015.5,1300.34410057]
["bitfinex","ETHUSD",1736788029199,15.10587722,3015.6,3015.5,1294.82205018]
["bitfinex","ETHUSD",1736788029398,15.10587722,3015.6,3015.5,1254.80135071]
["bitfinex","ETHUSD",1736788029602,15.10665501,3015.6,3015.5,1228.86545387]
["bitfinex","ETHUSD",1736788029808,15.10665501,3015.6,3015.5,1224.62545387]
["bitfinex","ETHUSD",1736788030128,14.85665501,3015.6,3015.5,1194.88705387]
["bitfinex","ETHUSD",1736788030330,15.62730729,3015.6,3015.5,1143.69818124]
["bitfinex","ETHUSD",1736788030575,15.62730729,3015.6,3015.5,1105.53818124]
["bitfinex","ETHUSD",1736788030727,15.62730729,3015.6,3015.5,1088.57818124]
["bitfinex","ETHUSD",1736788030917,15.62730729,3015.6,3015.5,1082.21818124]
["bitfinex","ETHUSD",1736788031119,12.62730729,3015.6,3015.5,1065.25818124]
["bitfinex","ETHUSD",1736788031380,14.29234646,3015.6,3015.5,1056.04388124]
["bitfinex","ETHUSD",1736788031875,17.29234646,3015.6,3015.5,1053.92388124]
["bitfinex","ETHUSD",1736788032083,15.62730729,3015.6,3015.5,1046.27377801]
["bitfinex","ETHUSD",1736788032386,17.29234646,3015.6,3015.5,1041.29947801]
["bitfinex","ETHUSD",1736788032539,17.29234646,3015.6,3015.5,1018.36315801]
["bitfinex","ETHUSD",1736788033051,17.29234646,3015.6,3015.5,1015.04690801]
["bitfinex","ETHUSD",1736788033256,19.35070729,3015.6,3015.5,955.56604814]
["bitfinex","ETHUSD",1736788033467,22.66678729,3015.6,3015.5,880.89705939]
["bitfinex","ETHUSD",1736788033624,19.35070729,3015.6,3015.5,651.02794238]
["bitfinex","ETHUSD",1736788033820,15.2207102,3015.6,3015.5,627.63985407]
["bitfinex","ETHUSD",1736788034025,19.16058762,3015.6,3015.5,560.68037872]
["bitfinex","ETHUSD",1736788034290,35.57968762,3015.6,3015.5,549.58457872]
["bitfinex","ETHUSD",1736788034453,35.57968762,3015.6,3015.5,548.59057872]
["bitfinex","ETHUSD",1736788034656,42.83838762,3015.6,3015.5,534.39196481]
["bitfinex","ETHUSD",1736788034958,39.00337217,3015.6,3015.5,459.73206524]
["bitfinex","ETHUSD",1736788035160,14.22108223,3015.6,3015.5,2459.73206524]
["bitfinex","ETHUSD",1736788035525,19.14654219,3015.6,3015.5,2456.61206524]
["bitfinex","ETHUSD",1736788035795,11.90426219,3015.6,3015.5,2456.61206524]
["bitfinex","ETHUSD",1736788036388,12.45426219,3015.6,3015.5,2444.37131944]
["bitfinex","ETHUSD",1736788036586,12.45426219,3015.6,3015.5,2440.47568092]
["bitfinex","ETHUSD",1736788036975,15.87751258,3015.6,3015.5,2433.27416896]
["bitfinex","ETHUSD",1736788037177,15.87528477,3015.6,3015.5,2432.58223956]
["bitfinex","ETHUSD",1736788037375,17.54032394,3015.6,3015.5,2432.03223956]
["bitfinex","ETHUSD",1736788037600,25.83753542,3015.6,3015.5,2422.30898672]
["bitfinex","ETHUSD",1736788037800,27.22003369,3015.6,3015.5,2420.52689764]
["bitfinex","ETHUSD",1736788037957,27.76153598,3015.6,3015.5,2419.82379764]
["bitfinex","ETHUSD",1736788038164,44.18063598,3015.6,3015.5,2419.82379764]
["bitfinex","ETHUSD",1736788038523,38.55275856,3015.6,3015.5,2414.4386853]
["bitfinex","ETHUSD",1736788038797,38.85155075,3015.6,3015.5,2414.11273019]
["bitfinex","ETHUSD",1736788039361,39.16332328,3015.6,3015.5,2404.19498605]
["bitfinex","ETHUSD",1736788039562,38.81232328,3015.6,3015.5,2404.19498605]
["bitfinex","ETHUSD",1736788039758,28.88612328,3015.6,3015.5,2391.43702373]
["bitfinex","ETHUSD",1736788039994,25.06570088,3015.6,3015.5,2387.96027927]
["bitfinex","ETHUSD",1736788040302,28.78910088,3015.6,3015.5,2375.19198911]
["bitfinex","ETHUSD",1736788040484,15.37000088,3015.6,3015.5,2362.0230468]
["bitfinex","ETHUSD",1736788040726,19.74042328,3015.6,3015.5,2341.65245117]
["bitfinex","ETHUSD",1736788040909,15.37000088,3015.6,3015.5,2341.32063707]
["bitfinex","ETHUSD",1736788041105,11.90700344,3015.6,3015.5,2341.33750147]
["bitfinex","ETHUSD",1736788041313,11.6049394,3015.6,3015.5,2341.33750147]
["bitfinex","ETHUSD",1736788041497,15.67692645,3015.6,3015.5,2341.33750147]
["bitfinex","ETHUSD",1736788041719,15.67692645,3015.6,3015.5,2339.2265518]
["bitfinex","ETHUSD",1736788042039,18.58217684,3015.6,3015.5,2333.46455646]
["bitfinex","ETHUSD",1736788042196,35.00127684,3015.6,3015.5,2330.85843776]
["bitfinex","ETHUSD",1736788042396,35.65210466,3015.6,3015.5,2330.85843776]
["bitfinex","ETHUSD",1736788043117,35.85110466,3015.6,3015.5,2330.85843776]
["bitfinex","ETHUSD",1736788043550,32.62009678,3015.6,3015.5,2330.85843776]
["bitfinex","ETHUSD",1736788043692,28.2018892,3015.6,3015.5,2330.85843776]
["bitfinex","ETHUSD",1736788044097,15.08747442,3015.6,3015.5,2330.85843776]
["bitfinex","ETHUSD",1736788044329,15.65678423,3015.6,3015.5,2330.85843776]
["bitfinex","ETHUSD",1736788044536,16.20678423,3015.6,3015.5,2330.85843776]
["bitfinex","ETHUSD",1736788044935,15.8950117,3015.6,3015.5,2330.85843776]
["bitfinex","ETHUSD",1736788045107,11.77570189,3015.6,3015.5,2330.85843776]
["bitfinex","ETHUSD",1736788045301,12.80225167,3015.6,3015.5,2330.85843776]
["bitfinex","ETHUSD",1736788046160,10.12235167,3015.6,3015.5,2330.85843776]
["bitfinex","ETHUSD",1736788046457,9.60169939,3015.6,3015.5,2330.85843776]
["bitfinex","ETHUSD",1736788046936,9.35169939,3015.6,3015.5,2324.49843776]
["bitfinex","ETHUSD",1736788047718,1.331235,3015.6,3015.5,2324.49843776]
["bitfinex","ETHUSD",1736788048031,0.34511139,3015.9,3015.5,2324.49843776]
["bitfinex","ETHUSD",1736788048247,1.330374,3015.8,3015.5,2324.49843776]
["bitfinex","ETHUSD",1736788048568,0.25,3016.2,3015.5,2324.49843776]
["bitfinex","ETHUSD",1736788048727,1.330357,3015.9,3015.5,2324.49843776]
["bitfinex","ETHUSD",1736788049260,4.29706439,3016.5,3015.6,1.5417]
["bitfinex","ETHUSD",1736788049560,1.330034,3016.7,3015.6,1.5417]
["bitfinex","ETHUSD",1736788049944,3.34456498,3017.0,3015.8,1.5417]
["bitfinex","ETHUSD",1736788050149,3.34456498,3017.0,3015.8,1.5585644]
["bitfinex","ETHUSD",1736788050150,0.34456498,3017.0,3015.8,1.5585644]
["bitfinex","ETHUSD",1736788050322,1.329973,3016.9,3015.8,1.5585644]
["bitfinex","ETHUSD",1736788050529,3.0,3016.8,3015.8,1.5585644]
["bitfinex","ETHUSD",1736788050938,5.62703739,3016.9,3015.8,1.5585644]
["bitfinex","ETHUSD",1736788051739,1.329973,3016.9,3015.8,1.5585644]
["bitfinex","ETHUSD",1736788053155,0.03312408,3016.8,3015.8,1.5585644]
["bitfinex","ETHUSD",1736788053364,3.0,3017.2,3015.8,1.5585644]
["bitfinex","ETHUSD",1736788053543,4.29706439,3018.1,3016.2,1.5582]
["bitfinex","ETHUSD",1736788053743,4.89157174,3018.5,3016.1,1.5582]
["bitfinex","ETHUSD",1736788054056,4.89157174,3018.5,3016.8,1.5582]
["bitfinex","ETHUSD",1736788054057,0.34450735,3018.5,3016.8,1.5582]
["bitfinex","ETHUSD",1736788054257,6.9262,3018.8,3017.3,0.55]
["bitfinex","ETHUSD",1736788054258,0.03312408,3018.4,3017.3,0.55]
["bitfinex","ETHUSD",1736788054570,0.07859406,3018.4,3017.6,1.5582]
["bitfinex","ETHUSD",1736788054787,0.04546998,3018.4,3017.6,1.5582]
["bitfinex","ETHUSD",1736788055089,4.29706439,3019.7,3017.6,1.5582]
["bitfinex","ETHUSD",1736788055283,4.03517253,3020.0,3017.9,0.55]
["bitfinex","ETHUSD",1736788055488,1.329115,3018.8,3018.0,0.55]
["bitfinex","ETHUSD",1736788055786,0.03312408,3018.7,3017.9,2.203]
["bitfinex","ETHUSD",1736788055989,0.03312408,3019.4,3018.0,1.653]
["bitfinex","ETHUSD",1736788056152,0.03312408,3019.4,3018.1,0.55]
["bitfinex","ETHUSD",1736788056353,0.03312408,3019.4,3018.2,2.0733]
["bitfinex","ETHUSD",1736788056560,3.0,3020.0,3018.2,2.0733]
["bitfinex","ETHUSD",1736788056561,3.0,3020.0,3018.4,0.55]
["bitfinex","ETHUSD",1736788056764,0.03312408,3019.4,3018.5,1.653]
["bitfinex","ETHUSD",1736788057648,1.328708,3019.9,3018.5,1.653]
["bitfinex","ETHUSD",1736788057849,0.03312408,3019.4,3018.5,1.653]
["bitfinex","ETHUSD",1736788058370,3.0,3019.2,3018.5,1.653]
["bitfinex","ETHUSD",1736788058684,0.03312408,3019.1,3018.5,1.653]
["bitfinex","ETHUSD",1736788058871,3.0,3018.8,3017.7,4.4e-06]
["bitfinex","ETHUSD",1736788059048,0.9941,3017.8,3017.7,4.4e-06]
["bitfinex","ETHUSD",1736788059247,1.02722408,3017.8,3017.7,4.4e-06]
["bitfinex","ETHUSD",1736788060250,0.9941,3017.8,3017.7,4.4e-06]
["bitfinex","ETHUSD",1736788060499,1.02722408,3017.8,3017.7,4.4e-06]
["bitfinex","ETHUSD",1736788061018,0.9941,3017.8,3017.7,4.4e-06]
["bitfinex","ETHUSD",1736788061409,1.02722408,3017.8,3017.7,4.4e-06]
["bitfinex","ETHUSD",1736788061913,1.02722408,3017.8,3016.9,0.2]
["bitfinex","ETHUSD",1736788061914,0.99416,3017.6,3017.5,4.4e-06]
["bitfinex","ETHUSD",1736788062085,0.99436,3017.0,3016.9,4.4e-06]
["bitfinex","ETHUSD",1736788062284,0.99433,3017.1,3015.5,2327.78315647]
["bitfinex","ETHUSD",1736788062497,0.03312408,3017.0,3015.6,3.30158311]
["bitfinex","ETHUSD",1736788062728,0.99479,3015.7,3015.6,3.30158311]
["bitfinex","ETHUSD",1736788062908,0.99479,3015.7,3015.6,0.2]
["bitfinex","ETHUSD",1736788063112,0.99479,3015.7,3015.5,2327.78315647]
["bitfinex","ETHUSD",1736788063113,0.99482,3015.6,3015.5,2324.68157336]
["bitfinex","ETHUSD",1736788063681,0.99482,3015.6,3015.5,2324.48157336]
["bitfinex","ETHUSD",1736788065234,0.99482,3015.6,3015.5,2326.02647336]
["bitfinex","ETHUSD",1736788065746,0.99479,3015.7,3015.6,0.55]
["bitfinex","ETHUSD",1736788065747,0.66319,3015.7,3015.6,0.55]
["bitfinex","ETHUSD",1736788065886,0.66319,3015.7,3015.6,5.18984806]
["bitfinex","ETHUSD",1736788066822,0.66319,3015.7,3015.6,2.0949]
["bitfinex","ETHUSD",1736788067190,1.32598,3016.6,3015.8,0.55]
["bitfinex","ETHUSD",1736788067515,0.66315,3015.9,3015.8,0.55]
["bitfinex","ETHUSD",1736788067711,0.66315,3015.9,3015.8,2.3456]
["bitfinex","ETHUSD",1736788068431,0.66302,3016.5,3015.9,0.25]
["bitfinex","ETHUSD",1736788068600,0.6631,3016.1,3016.0,2.1456]
["bitfinex","ETHUSD",1736788068789,0.6631,3016.1,3016.0,2.38016]
["bitfinex","ETHUSD",1736788070903,0.6631,3016.1,3016.0,2.63016]
["bitfinex","ETHUSD",1736788071438,0.66305,3016.4,3016.3,2.0642]
["bitfinex","ETHUSD",1736788072229,0.66305,3016.4,3016.3,2.3142]
["bitfinex","ETHUSD",1736788072615,0.66305,3016.4,3016.3,2.0642]
["bitfinex","ETHUSD",1736788072963,0.66305,3016.4,3016.3,2.1046]
["bitfinex","ETHUSD",1736788073668,0.66317,3015.8,3015.7,1.0]
["bitfinex","ETHUSD",1736788076337,0.66317,3015.8,3015.7,1.55]
["bitfinex","ETHUSD",1736788076690,3.0,3016.8,3015.8,0.55]
["bitfinex","ETHUSD",1736788076956,3.0,3016.8,3015.7,3.0999]
["bitfinex","ETHUSD",1736788076957,0.66304,3016.4,3016.3,0.55]
["bitfinex","ETHUSD",1736788079132,0.66295,3016.8,3016.4,0.55]
["bitfinex","ETHUSD",1736788079321,0.66288,3017.1,3017.0,0.55]
["bitfinex","ETHUSD",1736788080433,0.6631,3016.1,3016.0,0.25]
["bitfinex","ETHUSD",1736788080646,0.6631,3016.1,3016.0,0.2]
["bitfinex","ETHUSD",1736788080869,0.6631,3016.1,3016.0,0.45]
["bitfinex","ETHUSD",1736788081224,3.0,3018.5,3016.3,0.55]
["bitfinex","ETHUSD",1736788081568,0.66302,3016.5,3015.8,0.25]
["bitfinex","ETHUSD",1736788081741,0.66303,3016.5,3016.2,0.25]
["bitfinex","ETHUSD",1736788081941,0.6629,3017.1,3016.7,0.25]
["bitfinex","ETHUSD",1736788082163,0.6628,3017.5,3017.1,0.25]
["bitfinex","ETHUSD",1736788082354,0.66277,3017.6,3017.3,0.55]
["bitfinex","ETHUSD",1736788082660,0.66251,3018.8,3017.8,0.25]
["bitfinex","ETHUSD",1736788082860,0.66267,3018.1,3017.9,0.55]
["bitfinex","ETHUSD",1736788083024,0.03312408,3018.7,3017.9,0.55]
["bitfinex","ETHUSD",1736788083025,0.66269,3018.0,3017.9,0.55]
["bitfinex","ETHUSD",1736788083230,0.66262,3018.4,3018.1,0.55]
["bitfinex","ETHUSD",1736788083435,0.66265,3018.2,3018.1,2.2086]
["bitfinex","ETHUSD",1736788083772,0.66265,3018.2,3018.1,1e-05]
["bitfinex","ETHUSD",1736788085064,0.66302,3016.5,3016.4,0.25]
["bitfinex","ETHUSD",1736788085230,0.66302,3016.5,3016.4,0.454]
["bitfinex","ETHUSD",1736788085437,0.66302,3016.5,3016.4,1.004]
["bitfinex","ETHUSD",1736788085657,0.66302,3016.5,3016.4,0.454]
["bitfinex","ETHUSD",1736788086467,0.03312408,3017.1,3016.6,0.25]
["bitfinex","ETHUSD",1736788086785,0.66296,3016.8,3016.7,0.55]
["bitfinex","ETHUSD",1736788086940,0.66299,3016.6,3016.4,0.25]
["bitfinex","ETHUSD",1736788087136,0.66302,3016.5,3016.4,0.454]
["bitfinex","ETHUSD",1736788087655,0.66297,3016.8,3016.7,0.55]
["bitfinex","ETHUSD",1736788087855,0.454,3019.6,3016.7,0.55]
["bitfinex","ETHUSD",1736788087856,0.66272,3017.9,3017.0,0.55]
["bitfinex","ETHUSD",1736788088054,0.66272,3017.9,3016.7,0.55]
["bitfinex","ETHUSD",1736788088055,0.03312408,3017.8,3016.7,0.5]
["bitfinex","ETHUSD",1736788088353,0.6629,3017.1,3016.9,0.55]
["bitfinex","ETHUSD",1736788088586,0.66286,3017.3,3017.2,0.25]
["bitfinex","ETHUSD",1736788088950,0.66286,3017.3,3017.1,0.55]
["bitfinex","ETHUSD",1736788089150,0.66286,3017.2,3017.1,0.55]
["bitfinex","ETHUSD",1736788090139,0.66286,3017.2,3017.1,0.8]
["bitfinex","ETHUSD",1736788090755,3.0,3018.3,3017.1,0.8]
["bitfinex","ETHUSD",1736788090756,0.66282,3017.4,3017.1,0.8]
["bitfinex","ETHUSD",1736788090957,0.6625,3018.9,3017.6,0.25]
["bitfinex","ETHUSD",1736788091162,0.6625,3018.9,3018.0,0.5867]
["bitfinex","ETHUSD",1736788091504,0.66244,3019.2,3018.3,0.55]
["bitfinex","ETHUSD",1736788091655,2.22864379,3019.5,3018.1,0.204]
["bitfinex","ETHUSD",1736788091656,0.66257,3018.6,3018.5,0.55]
["bitfinex","ETHUSD",1736788091839,0.6625,3018.9,3018.2,0.25]
["bitfinex","ETHUSD",1736788092048,0.03312408,3019.0,3018.2,0.25]
["bitfinex","ETHUSD",1736788092049,0.66252,3018.8,3018.3,0.55]
["bitfinex","ETHUSD",1736788092292,0.66259,3018.5,3018.3,0.55]
["bitfinex","ETHUSD",1736788092493,0.66243,3019.2,3018.7,0.55]
["bitfinex","ETHUSD",1736788092700,0.66251,3018.8,3018.7,0.55]
["bitfinex","ETHUSD",1736788092988,0.66255,3018.6,3018.5,0.55]
["bitfinex","ETHUSD",1736788093187,0.66246,3019.1,3018.7,0.25]
["bitfinex","ETHUSD",1736788093400,0.66246,3019.1,3019.0,0.55]
["bitfinex","ETHUSD",1736788093563,0.66246,3019.1,3019.0,1.1367]
["bitfinex","ETHUSD",1736788093963,0.66246,3019.1,3018.6,0.5867]
["bitfinex","ETHUSD",1736788093964,0.66253,3018.7,3018.6,0.5867]
["bitfinex","ETHUSD",1736788094397,0.66253,3018.7,3018.6,1.1367]
["bitfinex","ETHUSD",1736788094863,0.72403379,3019.5,3019.0,0.55]
["bitfinex","ETHUSD",1736788095071,0.66242,3019.3,3019.2,0.55]
["bitfinex","ETHUSD",1736788096502,0.06167379,3019.5,3019.4,0.8]
["bitfinex","ETHUSD",1736788096666,0.06167379,3019.5,3019.4,1.004]
["bitfinex","ETHUSD",1736788096849,0.06167379,3019.5,3019.4,1.5907]
["bitfinex","ETHUSD",1736788097052,0.06167379,3019.5,3019.4,1.77477]
["bitfinex","ETHUSD",1736788099673,0.66199,3021.2,3020.6,0.25]
["bitfinex","ETHUSD",1736788099855,0.66206,3020.9,3020.7,0.454]
["bitfinex","ETHUSD",1736788100255,1.5859,3022.1,3021.1,0.25]
["bitfinex","ETHUSD",1736788100489,0.66193,3021.5,3021.2,0.55]
["bitfinex","ETHUSD",1736788100687,0.66187,3021.8,3021.2,1.075]
["bitfinex","ETHUSD",1736788101029,1.5859,3022.1,3021.5,0.25]
["bitfinex","ETHUSD",1736788101030,0.66181,3022.1,3021.5,0.25]
["bitfinex","ETHUSD",1736788101302,0.66176,3022.2,3021.6,0.55]
["bitfinex","ETHUSD",1736788101449,0.66178,3022.2,3021.6,0.55]
["bitfinex","ETHUSD",1736788101651,0.66181,3022.0,3021.6,0.8]
["bitfinex","ETHUSD",1736788101856,0.66172,3022.4,3021.6,0.8]
["bitfinex","ETHUSD",1736788102184,0.66176,3022.3,3021.8,0.55]
["bitfinex","ETHUSD",1736788102393,0.66176,3022.3,3021.8,0.8]
["bitfinex","ETHUSD",1736788102884,0.66177,3022.2,3021.8,0.8]
["bitfinex","ETHUSD",1736788103088,0.66157,3023.1,3021.8,0.8]
["bitfinex","ETHUSD",1736788103252,0.66183,3021.9,3021.8,0.55]
["bitfinex","ETHUSD",1736788103448,0.66179,3022.1,3021.8,0.55]
["bitfinex","ETHUSD",1736788103702,0.66166,3022.7,3021.8,0.55]
["bitfinex","ETHUSD",1736788103888,0.66166,3022.7,3021.7,0.729]
["bitfinex","ETHUSD",1736788103889,0.66174,3022.4,3022.0,0.55]
["bitfinex","ETHUSD",1736788104090,0.66174,3022.4,3022.2,0.55]
["bitfinex","ETHUSD",1736788104254,1.5588,3023.4,3022.2,0.55]
["bitfinex","ETHUSD",1736788104604,0.66171,3022.5,3022.4,0.55]
["bitfinex","ETHUSD",1736788104814,0.66166,3022.7,3022.4,0.55]
["bitfinex","ETHUSD",1736788104997,0.66156,3023.2,3022.6,0.55]
["bitfinex","ETHUSD",1736788105169,0.66144,3023.7,3022.6,0.55]
["bitfinex","ETHUSD",1736788105356,0.66158,3023.1,3022.6,0.55]
["bitfinex","ETHUSD",1736788105666,0.66142,3023.8,3022.8,0.55]
["bitfinex","ETHUSD",1736788105998,0.66142,3023.8,3023.3,0.55]
["bitfinex","ETHUSD",1736788106198,0.66138,3024.0,3023.5,0.55]
["bitfinex","ETHUSD",1736788106366,0.03312408,3024.1,3023.5,0.55]
["bitfinex","ETHUSD",1736788106570,0.66133,3024.2,3023.5,0.55]
["bitfinex","ETHUSD",1736788106790,0.66146,3023.7,3023.5,0.55]
["bitfinex","ETHUSD",1736788107249,0.65875931,3023.7,3023.5,0.55]
["bitfinex","ETHUSD",1736788107452,0.66132,3024.3,3023.5,0.55]
["bitfinex","ETHUSD",1736788107664,0.66124,3024.6,3023.9,0.55]
["bitfinex","ETHUSD",1736788107849,0.66121,3024.8,3024.1,0.55]
["bitfinex","ETHUSD",1736788108074,0.66115,3025.0,3024.4,0.55]
["bitfinex","ETHUSD",1736788108592,0.66115,3025.0,3024.7,0.525]
["bitfinex","ETHUSD",1736788108896,0.66115,3025.0,3024.8,0.754]
["bitfinex","ETHUSD",1736788109351,0.03312408,3025.7,3024.9,0.525]
["bitfinex","ETHUSD",1736788109556,1.5912,3027.2,3024.9,0.525]
["bitfinex","ETHUSD",1736788109557,0.66103,3025.6,3025.4,0.25]
["bitfinex","ETHUSD",1736788109807,2.25201,3026.6,3024.9,0.525]
["bitfinex","ETHUSD",1736788110035,0.66111,3025.2,3025.1,0.25]
["bitfinex","ETHUSD",1736788110320,0.66115,3025.0,3024.9,0.525]
["bitfinex","ETHUSD",1736788110543,0.66122,3024.7,3024.6,0.204]
["bitfinex","ETHUSD",1736788110682,0.66122,3024.7,3024.6,0.754]
["bitfinex","ETHUSD",1736788111191,0.56122,3024.7,3024.6,0.204]
["bitfinex","ETHUSD",1736788111400,0.66112,3025.2,3024.0,0.525]
["bitfinex","ETHUSD",1736788111401,0.66135,3024.1,3024.0,0.525]
["bitfinex","ETHUSD",1736788111708,0.66135,3024.1,3024.0,0.204]
["bitfinex","ETHUSD",1736788112317,0.69447408,3024.1,3024.0,0.204]
["bitfinex","ETHUSD",1736788112626,0.66135,3024.1,3024.0,0.204]
["bitfinex","ETHUSD",1736788112976,0.6613,3024.4,3024.0,0.204]
["bitfinex","ETHUSD",1736788113177,0.03312408,3025.0,3023.5,0.25]
["bitfinex","ETHUSD",1736788113493,1.5204,3024.9,3023.3,0.457]
["bitfinex","ETHUSD",1736788113820,0.66149,3023.5,3023.4,0.55]
["bitfinex","ETHUSD",1736788114038,0.66144,3023.7,3023.4,0.55]
["bitfinex","ETHUSD",1736788114314,0.66146,3023.6,3023.4,0.55]
["bitfinex","ETHUSD",1736788114679,0.66142,3023.8,3023.4,0.55]
["bitfinex","ETHUSD",1736788114881,0.03312408,3024.4,3023.4,0.55]
["bitfinex","ETHUSD",1736788115120,0.03312408,3024.0,3023.4,0.55]
["bitfinex","ETHUSD",1736788115297,0.66146,3023.6,3023.5,0.207]
["bitfinex","ETHUSD",1736788115500,0.66152,3023.3,3022.8,0.525]
["bitfinex","ETHUSD",1736788115681,0.66161,3022.9,3022.8,0.525]
["bitfinex","ETHUSD",1736788115902,0.66161,3022.9,3022.8,0.732]
["bitfinex","ETHUSD",1736788116144,0.66161,3022.9,3022.3,3.1591]
["bitfinex","ETHUSD",1736788116145,0.66161,3022.9,3022.7,0.207]
["bitfinex","ETHUSD",1736788116301,0.69475408,3022.8,3022.4,0.525]
["bitfinex","ETHUSD",1736788116498,0.03312408,3022.8,3022.2,0.207]
["bitfinex","ETHUSD",1736788116707,0.6616,3023.0,3022.3,0.525]
["bitfinex","ETHUSD",1736788116914,0.66165,3022.8,3022.4,0.55]
["bitfinex","ETHUSD",1736788117234,0.66166,3022.7,3022.4,0.55]
["bitfinex","ETHUSD",1736788117442,0.66169,3022.6,3022.5,0.207]
["bitfinex","ETHUSD",1736788117790,0.66169,3022.6,3022.5,0.757]
["bitfinex","ETHUSD",1736788119533,0.66164,3022.8,3022.6,0.55]
["bitfinex","ETHUSD",1736788119704,0.66159,3023.0,3022.7,0.207]
["bitfinex","ETHUSD",1736788119911,0.66161,3022.9,3022.8,0.55]
["bitfinex","ETHUSD",1736788120436,0.66168,3022.6,3022.5,0.207]
["bitfinex","ETHUSD",1736788120786,0.66168,3022.6,3022.5,0.757]
["bitfinex","ETHUSD",1736788124290,0.6615,3023.5,3022.6,0.525]
["bitfinex","ETHUSD",1736788124492,2.20514,3023.7,3022.6,0.525]
["bitfinex","ETHUSD",1736788124843,0.66168,3022.6,3022.5,0.207]
["bitfinex","ETHUSD",1736788125022,0.66174,3022.3,3021.7,3.262]
["bitfinex","ETHUSD",1736788125326,0.66185,3021.8,3021.7,3.262]
["bitfinex","ETHUSD",1736788125527,0.66182,3022.0,3021.8,0.207]
["bitfinex","ETHUSD",1736788125730,0.66178,3022.2,3021.9,0.207]
["bitfinex","ETHUSD",1736788125930,0.03312408,3023.0,3021.9,0.207]
["bitfinex","ETHUSD",1736788126105,0.66174,3022.4,3021.9,0.207]
["bitfinex","ETHUSD",1736788126302,0.66177,3022.2,3022.0,0.55]
["bitfinex","ETHUSD",1736788126612,0.66179,3022.1,3022.0,0.55]
["bitfinex","ETHUSD",1736788127002,0.66182,3022.0,3021.7,0.525]
["bitfinex","ETHUSD",1736788127212,0.66182,3022.0,3021.7,0.732]
["bitfinex","ETHUSD",1736788127408,1.5563,3022.6,3021.8,0.55]
["bitfinex","ETHUSD",1736788127604,0.66174,3022.4,3021.8,0.757]
["bitfinex","ETHUSD",1736788127804,1.4563,3022.6,3021.8,0.757]
["bitfinex","ETHUSD",1736788128008,0.66183,3021.9,3021.8,0.757]
["bitfinex","ETHUSD",1736788128210,0.66183,3021.9,3021.8,0.207]
["bitfinex","ETHUSD",1736788128612,0.03312408,3022.1,3021.3,0.625]
["bitfinex","ETHUSD",1736788128825,0.66203,3021.0,3020.9,0.625]
["bitfinex","ETHUSD",1736788129039,0.66203,3021.0,3020.9,0.832]
["bitfinex","ETHUSD",1736788129704,0.66203,3021.0,3020.9,0.207]
["bitfinex","ETHUSD",1736788131650,0.66205,3020.9,3020.6,0.55]
["bitfinex","ETHUSD",1736788131956,0.66196,3021.3,3020.8,0.55]
["bitfinex","ETHUSD",1736788132549,0.66196,3021.3,3020.7,0.207]
["bitfinex","ETHUSD",1736788132550,1.6617,3022.2,3021.0,0.55]
["bitfinex","ETHUSD",1736788132752,1.6617,3022.6,3021.2,0.55]
["bitfinex","ETHUSD",1736788133060,1.6662,3023.1,3021.8,0.625]
["bitfinex","ETHUSD",1736788133370,0.66172,3022.5,3021.9,0.55]
["bitfinex","ETHUSD",1736788133655,0.66172,3022.5,3022.1,0.55]
["bitfinex","ETHUSD",1736788133854,3.0,3023.0,3022.1,0.55]
["bitfinex","ETHUSD",1736788134020,0.03312408,3023.1,3022.1,0.55]
["bitfinex","ETHUSD",1736788134226,0.66168,3022.7,3022.1,0.55]
["bitfinex","ETHUSD",1736788134864,0.66168,3022.7,3022.3,0.55]
["bitfinex","ETHUSD",1736788135257,2.24099,3023.5,3022.3,0.55]
["bitfinex","ETHUSD",1736788135258,0.6616,3023.0,3022.3,0.55]
["bitfinex","ETHUSD",1736788135413,0.66155,3023.2,3022.5,0.55]
["bitfinex","ETHUSD",1736788136042,1.5712,3024.0,3022.5,0.55]
["bitfinex","ETHUSD",1736788136043,3.03312408,3023.9,3022.5,0.55]
["bitfinex","ETHUSD",1736788136255,0.66148,3023.5,3022.5,0.55]
["bitfinex","ETHUSD",1736788136556,0.66168,3022.6,3022.5,0.55]
["bitfinex","ETHUSD",1736788136853,0.66168,3022.6,3022.5,0.757]
["bitfinex","ETHUSD",1736788138567,0.66164,3022.8,3022.5,0.757]
["bitfinex","ETHUSD",1736788138762,0.66159,3023.0,3022.5,0.757]
["bitfinex","ETHUSD",1736788138922,3.0,3023.4,3022.5,0.757]
["bitfinex","ETHUSD",1736788139120,0.66158,3023.1,3022.5,0.757]
["bitfinex","ETHUSD",1736788139440,0.66153,3023.3,3022.5,0.757]
["bitfinex","ETHUSD",1736788140041,2.22578,3024.0,3022.5,0.757]
["bitfinex","ETHUSD",1736788140042,3.0,3023.8,3022.5,0.757]
["bitfinex","ETHUSD",1736788140361,0.66167,3022.7,3022.6,0.207]
["bitfinex","ETHUSD",1736788141155,0.66167,3022.7,3022.6,0.757]
["bitfinex","ETHUSD",1736788143081,1.32278,3023.9,3022.7,0.55]
["bitfinex","ETHUSD",1736788143392,0.03312408,3023.8,3022.6,0.207]
["bitfinex","ETHUSD",1736788143710,0.66163,3022.8,3022.6,0.207]
["bitfinex","ETHUSD",1736788144238,0.66166,3022.7,3022.6,0.207]
["bitfinex","ETHUSD",1736788144438,0.70982642,3022.7,3022.6,0.207]
["bitfinex","ETHUSD",1736788145383,0.6617,3022.5,3022.2,0.207]
["bitfinex","ETHUSD",1736788145620,0.66178,3022.2,3022.1,0.207]
["bitfinex","ETHUSD",1736788145789,6.30884,3022.2,3022.1,0.207]
["bitfinex","ETHUSD",1736788146282,6.30884,3022.2,3021.6,0.625]
["bitfinex","ETHUSD",1736788146283,3.30884,3022.2,3022.0,0.207]
["bitfinex","ETHUSD",1736788146589,3.30895,3022.1,3022.0,0.207]
["bitfinex","ETHUSD",1736788146780,3.30895,3022.1,3022.0,0.757]
["bitfinex","ETHUSD",1736788146990,0.04816642,3022.7,3022.1,0.55]
["bitfinex","ETHUSD",1736788147146,3.35652642,3022.7,3022.3,0.55]
["bitfinex","ETHUSD",1736788147509,0.04816642,3022.7,3022.5,0.55]
["bitfinex","ETHUSD",1736788147681,0.04816642,3022.7,3022.6,1.382]
["bitfinex","ETHUSD",1736788147892,0.04816642,3022.7,3022.6,5.16276305]
["bitfinex","ETHUSD",1736788148208,0.04816642,3022.7,3022.6,1.85436305]
["bitfinex","ETHUSD",1736788148408,0.04816642,3022.7,3022.6,4.6904]
["bitfinex","ETHUSD",1736788148615,0.04816642,3022.7,3022.6,1.382]
["bitfinex","ETHUSD",1736788149211,3.30655,3024.3,3023.0,3.30787]
["bitfinex","ETHUSD",1736788149413,1.6169,3024.9,3023.4,0.625]
["bitfinex","ETHUSD",1736788149715,3.30609,3024.8,3023.9,0.55]
["bitfinex","ETHUSD",1736788149886,3.30545,3025.3,3024.1,0.55]
["bitfinex","ETHUSD",1736788150067,3.30557,3025.2,3024.3,0.55]
["bitfinex","ETHUSD",1736788150617,3.30576,3025.1,3024.3,0.55]
["bitfinex","ETHUSD",1736788150770,3.30581,3025.0,3024.3,0.55]
["bitfinex","ETHUSD",1736788150965,3.0,3024.9,3024.3,0.55]
["bitfinex","ETHUSD",1736788151170,3.30578,3025.0,3024.3,0.55]
["bitfinex","ETHUSD",1736788151812,3.30555,3025.3,3024.1,0.55]
["bitfinex","ETHUSD",1736788152110,1.5858,3025.8,3024.5,0.55]
["bitfinex","ETHUSD",1736788152311,0.03312408,3025.7,3024.5,0.55]
["bitfinex","ETHUSD",1736788152607,3.0,3024.7,3024.5,0.55]
["bitfinex","ETHUSD",1736788153111,3.30591,3024.9,3024.6,0.207]
["bitfinex","ETHUSD",1736788153428,3.30484,3025.9,3024.7,0.55]
["bitfinex","ETHUSD",1736788153577,6.306,3024.8,3024.7,0.55]
["bitfinex","ETHUSD",1736788153973,3.30524,3025.5,3024.7,1.175]
["bitfinex","ETHUSD",1736788154168,1.5658,3026.6,3024.7,1.175]
["bitfinex","ETHUSD",1736788154169,3.30506,3025.7,3024.7,1.175]
["bitfinex","ETHUSD",1736788154416,1.5658,3026.6,3024.9,0.55]
["bitfinex","ETHUSD",1736788154611,3.305,3025.8,3025.1,0.55]
["bitfinex","ETHUSD",1736788155002,3.30505,3025.7,3025.1,0.55]
["bitfinex","ETHUSD",1736788155198,0.03312408,3026.3,3025.1,0.55]
["bitfinex","ETHUSD",1736788155413,3.30479,3026.0,3025.1,0.55]
["bitfinex","ETHUSD",1736788155582,0.03312408,3026.3,3025.1,0.55]
["bitfinex","ETHUSD",1736788155785,3.30491,3025.8,3025.1,0.55]
["bitfinex","ETHUSD",1736788155988,3.0,3025.4,3025.2,0.207]
["bitfinex","ETHUSD",1736788156282,3.0,3025.8,3025.3,0.55]
["bitfinex","ETHUSD",1736788156491,3.0,3025.1,3023.8,0.625]
["bitfinex","ETHUSD",1736788156818,3.30517,3025.6,3024.1,0.625]
["bitfinex","ETHUSD",1736788157018,3.30557,3025.2,3024.4,0.55]
["bitfinex","ETHUSD",1736788157332,3.0,3025.3,3024.6,0.55]
["bitfinex","ETHUSD",1736788157543,3.0,3025.3,3024.8,0.55]
["bitfinex","ETHUSD",1736788158422,3.30525,3025.5,3024.8,0.55]
["bitfinex","ETHUSD",1736788158591,1.6008,3026.1,3024.8,0.55]
["bitfinex","ETHUSD",1736788158592,6.30488,3025.9,3024.8,0.55]
["bitfinex","ETHUSD",1736788158790,3.0,3025.9,3024.7,0.55]
["bitfinex","ETHUSD",1736788159037,3.3048,3025.9,3025.0,0.55]
["bitfinex","ETHUSD",1736788159186,3.30389,3026.8,3025.1,0.625]
["bitfinex","ETHUSD",1736788159387,4.92637,3027.0,3025.3,0.625]
["bitfinex","ETHUSD",1736788159655,3.30437,3026.3,3025.3,0.625]
["bitfinex","ETHUSD",1736788159824,0.625,3027.8,3025.7,0.55]
["bitfinex","ETHUSD",1736788160144,3.4606453,3026.7,3026.1,0.55]
["bitfinex","ETHUSD",1736788160306,3.4606453,3026.7,3026.1,0.7225]
["bitfinex","ETHUSD",1736788160506,3.30403,3026.6,3026.1,0.7225]
["bitfinex","ETHUSD",1736788161542,0.1567153,3026.7,3026.1,0.7225]
["bitfinex","ETHUSD",1736788161703,3.0,3026.2,3026.1,0.55]
["bitfinex","ETHUSD",1736788162030,3.0,3026.4,3026.1,0.757]
["bitfinex","ETHUSD",1736788162228,3.0,3026.6,3026.1,0.757]
["bitfinex","ETHUSD",1736788162706,3.30405,3026.6,3026.1,0.757]
["bitfinex","ETHUSD",1736788162900,0.1567153,3026.7,3026.1,0.757]
["bitfinex","ETHUSD",1736788163108,0.1567153,3026.7,3026.3,0.55]
["bitfinex","ETHUSD",1736788163497,0.1567153,3026.7,3026.6,0.625]
["bitfinex","ETHUSD",1736788163840,0.1567153,3026.7,3026.6,1.175]
["bitfinex","ETHUSD",1736788165103,3.3028,3027.8,3026.7,0.625]
["bitfinex","ETHUSD",1736788165307,3.3024,3028.1,3026.9,0.55]
["bitfinex","ETHUSD",1736788165640,3.0,3027.4,3026.9,0.55]
["bitfinex","ETHUSD",1736788165930,3.0,3028.1,3026.9,0.55]
["bitfinex","ETHUSD",1736788166135,3.0,3027.2,3026.9,0.55]
["bitfinex","ETHUSD",1736788166395,3.3036,3027.0,3026.9,0.55]
["bitfinex","ETHUSD",1736788166575,3.30342,3027.2,3026.9,0.757]
["bitfinex","ETHUSD",1736788167084,0.25,3029.1,3026.9,0.757]
["bitfinex","ETHUSD",1736788167270,3.0,3027.2,3026.9,0.757]
["bitfinex","ETHUSD",1736788167676,3.0,3027.9,3026.9,0.55]
["bitfinex","ETHUSD",1736788167861,3.30269,3027.9,3027.0,0.207]
["bitfinex","ETHUSD",1736788168065,0.03312408,3027.8,3027.0,0.207]
["bitfinex","ETHUSD",1736788168268,1.5556,3028.5,3027.0,0.207]
["bitfinex","ETHUSD",1736788168269,6.30349,3027.1,3027.0,0.207]
["bitfinex","ETHUSD",1736788168568,6.30349,3027.1,3027.0,0.757]
["bitfinex","ETHUSD",1736788168771,3.0,3027.1,3027.0,0.757]
["bitfinex","ETHUSD",1736788170909,6.30365,3027.0,3026.3,0.625]
["bitfinex","ETHUSD",1736788171063,6.30365,3027.0,3026.4,0.207]
["bitfinex","ETHUSD",1736788171259,3.30365,3027.0,3026.5,0.55]
["bitfinex","ETHUSD",1736788171460,3.30325,3027.4,3026.5,0.55]
["bitfinex","ETHUSD",1736788171704,3.0,3027.3,3026.7,0.55]
["bitfinex","ETHUSD",1736788171869,3.0,3027.6,3026.7,0.55]
["bitfinex","ETHUSD",1736788172054,3.30283,3027.7,3026.7,0.55]
["bitfinex","ETHUSD",1736788172055,3.30348,3027.2,3026.7,0.55]
["bitfinex","ETHUSD",1736788172259,3.3032,3027.4,3026.7,0.55]
["bitfinex","ETHUSD",1736788172508,3.0,3027.6,3026.7,0.55]
["bitfinex","ETHUSD",1736788172714,3.30283,3027.7,3026.7,0.55]
["bitfinex","ETHUSD",1736788173005,3.30321,3027.4,3026.7,0.55]
["bitfinex","ETHUSD",1736788173212,3.0,3026.9,3026.7,0.55]
["bitfinex","ETHUSD",1736788173362,3.30371,3026.9,3026.8,0.216]
["bitfinex","ETHUSD",1736788173556,6.30371,3026.9,3026.8,0.766]
["bitfinex","ETHUSD",1736788174262,3.0,3026.9,3026.8,0.766]
["bitfinex","ETHUSD",1736788174502,1.6554,3028.2,3026.9,0.55]
["bitfinex","ETHUSD",1736788174762,3.30314,3027.5,3027.1,0.55]
["bitfinex","ETHUSD",1736788174966,3.30274,3027.8,3027.1,0.55]
["bitfinex","ETHUSD",1736788174967,3.30282,3027.8,3027.1,0.55]
["bitfinex","ETHUSD",1736788175201,0.03312408,3028.0,3027.1,0.55]
["bitfinex","ETHUSD",1736788175398,6.30338,3027.2,3027.1,0.55]
["bitfinex","ETHUSD",1736788175718,3.0,3027.2,3027.1,0.55]
["bitfinex","ETHUSD",1736788175861,6.30338,3027.2,3025.9,3.97241895]
["bitfinex","ETHUSD",1736788176066,3.30355,3027.1,3026.0,1.2632419]
["bitfinex","ETHUSD",1736788176374,3.0,3027.1,3026.0,1.0472419]
["bitfinex","ETHUSD",1736788176672,3.0,3026.9,3026.1,0.216]
["bitfinex","ETHUSD",1736788177387,3.30398,3026.7,3026.1,0.216]
["bitfinex","ETHUSD",1736788177611,3.0,3026.8,3026.1,0.216]
["bitfinex","ETHUSD",1736788177803,3.30417,3026.5,3026.2,0.55]
["bitfinex","ETHUSD",1736788178012,1.5265,3028.8,3027.0,0.625]
["bitfinex","ETHUSD",1736788178180,3.30262,3027.9,3027.1,0.55]
["bitfinex","ETHUSD",1736788178374,1.5265,3028.8,3027.1,0.55]
["bitfinex","ETHUSD",1736788178575,4.82816,3028.8,3027.5,0.55]
["bitfinex","ETHUSD",1736788178791,3.30205,3028.5,3027.7,0.55]
["bitfinex","ETHUSD",1736788178990,1.5265,3028.8,3027.9,0.55]
["bitfinex","ETHUSD",1736788179196,3.30222,3028.3,3027.9,0.7225]
["bitfinex","ETHUSD",1736788179417,3.30222,3028.3,3028.0,0.625]
["bitfinex","ETHUSD",1736788179723,3.30178,3028.7,3028.1,0.55]
["bitfinex","ETHUSD",1736788180087,3.0,3028.6,3028.1,0.55]
["bitfinex","ETHUSD",1736788180299,3.0,3028.6,3028.0,0.625]
["bitfinex","ETHUSD",1736788180300,3.3019,3028.6,3028.2,0.216]
["bitfinex","ETHUSD",1736788180497,3.30207,3028.4,3028.3,0.55]
["bitfinex","ETHUSD",1736788180877,3.30192,3028.6,3028.3,0.55]
["bitfinex","ETHUSD",1736788181222,3.30194,3028.6,3028.3,0.55]
["bitfinex","ETHUSD",1736788181419,3.0,3028.5,3028.3,0.55]
["bitfinex","ETHUSD",1736788181718,3.0,3029.3,3028.3,0.55]
["bitfinex","ETHUSD",1736788181922,3.30195,3028.6,3028.3,0.55]
["bitfinex","ETHUSD",1736788182082,6.30207,3028.4,3028.3,0.55]
["bitfinex","ETHUSD",1736788182621,3.0,3028.1,3028.0,0.625]
["bitfinex","ETHUSD",1736788182832,3.0,3028.1,3028.0,1.391]
["bitfinex","ETHUSD",1736788183513,6.3024,3028.1,3028.0,1.391]
["bitfinex","ETHUSD",1736788183710,3.0,3028.1,3028.0,1.391]
["bitfinex","ETHUSD",1736788184033,6.3024,3028.1,3028.0,0.766]
["bitfinex","ETHUSD",1736788184923,3.0,3028.1,3028.0,0.766]
["bitfinex","ETHUSD",1736788185326,6.3024,3028.1,3028.0,0.766]
["bitfinex","ETHUSD",1736788185491,3.0,3028.1,3028.0,0.766]
["bitfinex","ETHUSD",1736788185686,3.0,3028.1,3028.0,0.55]
["bitfinex","ETHUSD",1736788185891,3.0,3028.1,3028.0,0.766]
["bitfinex","ETHUSD",1736788186092,3.30214,3028.4,3028.1,0.55]
["bitfinex","ETHUSD",1736788186293,3.30177,3028.7,3028.0,0.216]
["bitfinex","ETHUSD",1736788186490,3.0,3028.6,3028.2,0.55]
["bitfinex","ETHUSD",1736788186807,3.30187,3028.6,3028.2,0.55]
["bitfinex","ETHUSD",1736788187215,3.30187,3028.6,3028.4,0.55]
["bitfinex","ETHUSD",1736788187402,3.30148,3029.0,3028.4,0.55]
["bitfinex","ETHUSD",1736788187941,3.30123,3029.2,3028.6,0.55]
["bitfinex","ETHUSD",1736788188235,1.5656,3029.9,3028.6,0.55]
["bitfinex","ETHUSD",1736788188439,3.30116,3029.3,3028.6,0.55]
["bitfinex","ETHUSD",1736788189297,1.5168,3031.1,3028.9,0.625]
["bitfinex","ETHUSD",1736788189493,3.30012,3030.2,3029.3,0.625]
["bitfinex","ETHUSD",1736788189734,3.30519664,3030.6,3029.4,1.24661634]
["bitfinex","ETHUSD",1736788190034,3.0,3030.0,3029.4,0.766]
["bitfinex","ETHUSD",1736788190242,3.30037,3030.0,3029.4,0.766]
["bitfinex","ETHUSD",1736788190734,6.30053,3029.9,3029.4,0.766]
["bitfinex","ETHUSD",1736788190932,3.30053,3029.9,3029.4,0.766]
["bitfinex","ETHUSD",1736788191236,6.30087,3029.5,3029.4,0.55]
["bitfinex","ETHUSD",1736788191419,3.30098,3029.4,3029.3,0.625]
["bitfinex","ETHUSD",1736788191623,3.0,3029.5,3029.3,0.841]
["bitfinex","ETHUSD",1736788191813,0.1567153,3029.7,3029.4,0.55]
["bitfinex","ETHUSD",1736788192014,0.1567153,3029.7,3029.6,1.175]
["bitfinex","ETHUSD",1736788193893,0.1567153,3029.7,3029.6,1.391]
["bitfinex","ETHUSD",1736788194835,0.1314021,3030.3,3029.6,1.391]
["bitfinex","ETHUSD",1736788195157,0.1314021,3030.3,3030.0,0.55]
["bitfinex","ETHUSD",1736788195302,0.1314021,3030.3,3030.1,0.625]
["bitfinex","ETHUSD",1736788195503,0.1314021,3030.3,3030.2,0.55]
["bitfinex","ETHUSD",1736788196199,0.00545664,3030.6,3030.4,3.29988]
["bitfinex","ETHUSD",1736788196410,0.00545664,3030.6,3030.5,1.175]
["bitfinex","ETHUSD",1736788198632,0.00545664,3030.6,3030.5,4.47478]
["bitfinex","ETHUSD",1736788198819,0.2627535,3032.6,3031.0,0.55]
["bitfinex","ETHUSD",1736788199124,3.5603235,3032.6,3031.2,0.55]
["bitfinex","ETHUSD",1736788199321,0.2627535,3032.6,3031.4,0.55]
["bitfinex","ETHUSD",1736788199633,6.29858,3031.6,3031.5,0.215]
["bitfinex","ETHUSD",1736788200032,6.29858,3031.6,3031.5,0.765]
["bitfinex","ETHUSD",1736788200455,6.29858,3031.6,3031.5,0.55]
["bitfinex","ETHUSD",1736788200764,6.29858,3031.6,3029.6,4.53320239]
["bitfinex","ETHUSD",1736788200765,4.85058,3031.6,3031.4,0.215]
["bitfinex","ETHUSD",1736788200966,3.29902,3031.2,3031.1,0.215]
["bitfinex","ETHUSD",1736788201138,6.29902,3031.2,3031.1,0.215]
["bitfinex","ETHUSD",1736788201539,3.0,3031.2,3031.1,0.215]
["bitfinex","ETHUSD",1736788201978,3.0,3031.2,3030.3,0.625]
["bitfinex","ETHUSD",1736788201979,3.0,3031.1,3030.3,0.625]
["bitfinex","ETHUSD",1736788202138,3.29948,3030.8,3030.4,0.215]
["bitfinex","ETHUSD",1736788202490,3.0,3030.9,3030.5,0.55]
["bitfinex","ETHUSD",1736788202626,3.0,3032.0,3030.5,0.55]
["bitfinex","ETHUSD",1736788203155,3.29807,3032.1,3030.7,0.55]
["bitfinex","ETHUSD",1736788203156,3.0,3031.8,3030.7,0.55]
["bitfinex","ETHUSD",1736788203366,3.29936,3030.9,3030.7,0.55]
["bitfinex","ETHUSD",1736788203566,6.29936,3030.9,3030.8,0.212]
["bitfinex","ETHUSD",1736788203926,6.29936,3030.9,3030.8,0.762]
["bitfinex","ETHUSD",1736788204369,3.0,3030.9,3030.8,0.762]
["bitfinex","ETHUSD",1736788204566,3.3,3030.3,3030.2,0.625]
["bitfinex","ETHUSD",1736788204766,3.30023,3030.1,3029.8,0.625]
["bitfinex","ETHUSD",1736788205069,3.0,3030.2,3029.9,0.212]
["bitfinex","ETHUSD",1736788205227,3.30033,3030.0,3029.9,0.212]
["bitfinex","ETHUSD",1736788205426,3.0,3030.3,3029.9,0.212]
["bitfinex","ETHUSD",1736788205633,3.0,3029.9,3029.3,0.625]
["bitfinex","ETHUSD",1736788205839,3.0,3029.9,3029.4,0.212]
["bitfinex","ETHUSD",1736788206071,3.30057,3029.8,3029.4,0.212]
["bitfinex","ETHUSD",1736788206241,3.3003,3030.1,3029.5,0.55]
["bitfinex","ETHUSD",1736788206441,6.59912,3030.7,3029.4,0.212]
["bitfinex","ETHUSD",1736788206641,3.30015,3030.2,3029.4,0.212]
["bitfinex","ETHUSD",1736788207255,3.29977,3030.6,3029.5,0.55]
["bitfinex","ETHUSD",1736788207571,3.30026,3030.1,3029.7,0.55]
["bitfinex","ETHUSD",1736788207778,3.0,3030.4,3029.4,0.212]
["bitfinex","ETHUSD",1736788207995,1.5445,3030.3,3029.4,0.212]
["bitfinex","ETHUSD",1736788208297,3.30073,3029.7,3029.4,0.212]
["bitfinex","ETHUSD",1736788208571,3.30077,3029.6,3029.4,0.212]
["bitfinex","ETHUSD",1736788208781,3.0,3030.1,3029.5,0.212]
["bitfinex","ETHUSD",1736788208994,6.30076,3029.6,3029.5,0.212]
["bitfinex","ETHUSD",1736788209291,6.30096,3029.5,3028.7,0.55]
["bitfinex","ETHUSD",1736788209491,6.30096,3029.5,3028.9,0.55]
["bitfinex","ETHUSD",1736788209626,3.0,3029.9,3028.9,0.55]
["bitfinex","ETHUSD",1736788209827,3.0,3029.3,3028.9,0.55]
["bitfinex","ETHUSD",1736788210049,3.0,3029.3,3028.8,0.212]
["bitfinex","ETHUSD",1736788210232,3.30108,3029.4,3028.8,0.212]
["bitfinex","ETHUSD",1736788210455,0.03312408,3029.3,3028.8,0.212]
["bitfinex","ETHUSD",1736788210672,1.6609,3029.5,3028.8,0.212]
["bitfinex","ETHUSD",1736788210673,3.30142,3029.0,3028.8,0.212]
["bitfinex","ETHUSD",1736788211277,1.5489,3029.9,3028.8,0.212]
["bitfinex","ETHUSD",1736788211432,1.5489,3029.9,3028.9,0.24500683]
["bitfinex","ETHUSD",1736788211627,3.3004,3030.0,3029.2,0.55]
["bitfinex","ETHUSD",1736788211828,3.0,3029.9,3029.2,0.5830028]
["bitfinex","ETHUSD",1736788212064,3.0,3029.9,3029.2,0.55]
["bitfinex","ETHUSD",1736788212272,1.5489,3030.2,3029.2,0.55]
["bitfinex","ETHUSD",1736788212634,3.0,3029.6,3029.2,0.55]
["bitfinex","ETHUSD",1736788212834,3.3007,3029.7,3029.2,0.55]
["bitfinex","ETHUSD",1736788213242,6.3008,3029.6,3029.2,0.55]
["bitfinex","ETHUSD",1736788213944,3.0,3029.7,3029.2,0.55]
["bitfinex","ETHUSD",1736788214145,3.30067,3029.7,3029.4,0.55]
["bitfinex","ETHUSD",1736788214567,1.5489,3030.2,3029.4,0.55]
["bitfinex","ETHUSD",1736788214568,1.5489,3030.2,3029.6,0.55]
["bitfinex","ETHUSD",1736788214737,1.5489,3030.2,3029.4,0.55]
["bitfinex","ETHUSD",1736788215069,3.29997,3030.4,3029.8,0.55]
["bitfinex","ETHUSD",1736788215268,3.29945,3030.8,3029.8,0.55]
["bitfinex","ETHUSD",1736788215465,3.29936,3030.9,3029.8,0.55]
["bitfinex","ETHUSD",1736788215466,3.29961,3030.7,3029.8,0.55]
["bitfinex","ETHUSD",1736788215793,3.0,3030.5,3029.8,0.55]
["bitfinex","ETHUSD",1736788215960,3.29968,3030.6,3029.8,0.55]
["bitfinex","ETHUSD",1736788216139,1.5428,3031.0,3029.8,0.55]
["bitfinex","ETHUSD",1736788216340,3.0,3030.3,3029.8,0.55]
["bitfinex","ETHUSD",1736788216641,3.0,3030.4,3029.9,0.212]
["bitfinex","ETHUSD",1736788216870,3.30033,3030.0,3029.9,0.212]
["bitfinex","ETHUSD",1736788217072,6.30033,3030.0,3029.9,0.212]
["bitfinex","ETHUSD",1736788217283,3.30095,3029.5,3028.8,0.625]
["bitfinex","ETHUSD",1736788217481,3.0,3029.9,3028.8,0.625]
["bitfinex","ETHUSD",1736788217482,3.30052,3029.9,3028.8,0.625]
["bitfinex","ETHUSD",1736788217652,3.0,3029.4,3028.9,0.212]
["bitfinex","ETHUSD",1736788217841,3.30052,3029.9,3029.0,0.212]
["bitfinex","ETHUSD",1736788217842,3.3013,3029.2,3029.0,0.212]
["bitfinex","ETHUSD",1736788218039,3.30131,3029.1,3029.0,0.212]
["bitfinex","ETHUSD",1736788219193,3.30131,3029.1,3027.3,0.25]
["bitfinex","ETHUSD",1736788219194,3.0,3029.0,3028.8,0.212]
["bitfinex","ETHUSD",1736788219475,3.0,3028.8,3028.5,0.212]
["bitfinex","ETHUSD",1736788219692,3.0,3028.5,3028.4,0.212]
["bitfinex","ETHUSD",1736788219839,6.30196,3028.5,3028.4,0.212]
["bitfinex","ETHUSD",1736788220036,6.30196,3028.5,3028.4,0.762]
["bitfinex","ETHUSD",1736788220283,6.30196,3028.5,3028.4,0.212]
["bitfinex","ETHUSD",1736788220450,1.6366,3029.2,3028.4,0.212]
["bitfinex","ETHUSD",1736788220842,1.6366,3029.2,3028.5,0.55]
["bitfinex","ETHUSD",1736788220843,3.30177,3028.7,3028.5,0.55]
["bitfinex","ETHUSD",1736788221387,3.30177,3028.7,3028.5,0.7437]
["bitfinex","ETHUSD",1736788221642,3.0,3028.7,3028.5,0.7437]
["bitfinex","ETHUSD",1736788221844,3.30183,3028.7,3028.5,0.7437]
["bitfinex","ETHUSD",1736788222440,1.6366,3029.2,3028.5,0.7437]
["bitfinex","ETHUSD",1736788222663,3.0,3028.5,3028.1,0.55]
["bitfinex","ETHUSD",1736788222872,3.0,3028.5,3028.3,0.55]
["bitfinex","ETHUSD",1736788223212,3.3024,3028.1,3027.3,0.66533585]
["bitfinex","ETHUSD",1736788223508,3.0,3028.6,3027.4,0.837]
["bitfinex","ETHUSD",1736788223718,3.30231,3028.2,3027.5,0.55]
["bitfinex","ETHUSD",1736788223915,3.30212,3028.4,3027.5,0.55]
["bitfinex","ETHUSD",1736788224116,3.30131,3029.1,3027.8,3.30268]
["bitfinex","ETHUSD",1736788224319,3.30153,3028.9,3028.1,0.55]
["bitfinex","ETHUSD",1736788224474,3.30164,3028.8,3028.1,0.55]
["bitfinex","ETHUSD",1736788225072,3.30177,3028.7,3028.2,0.212]
["bitfinex","ETHUSD",1736788225392,3.30207,3028.4,3028.3,0.55]
["bitfinex","ETHUSD",1736788225809,3.0,3028.9,3028.3,0.55]
["bitfinex","ETHUSD",1736788226450,3.30196,3028.6,3028.3,0.55]
["bitfinex","ETHUSD",1736788226614,1.6366,3029.2,3028.1,0.55]
["bitfinex","ETHUSD",1736788226817,3.30139,3029.1,3028.5,0.55]
["bitfinex","ETHUSD",1736788227005,1.5808,3029.6,3028.7,0.55]
["bitfinex","ETHUSD",1736788227198,3.30065,3029.8,3028.7,0.55]
["bitfinex","ETHUSD",1736788227199,3.30095,3029.5,3028.7,0.55]
["bitfinex","ETHUSD",1736788227408,3.0,3029.4,3028.7,0.55]
["bitfinex","ETHUSD",1736788227779,3.0,3029.4,3028.9,0.55]
["bitfinex","ETHUSD",1736788228119,3.0,3029.2,3028.9,0.55]
["bitfinex","ETHUSD",1736788228302,3.3012,3029.2,3028.7,0.55]
["bitfinex","ETHUSD",1736788228475,3.30136,3029.1,3028.7,0.55]
["bitfinex","ETHUSD",1736788229021,3.30158,3028.9,3028.8,0.55]
["bitfinex","ETHUSD",1736788229226,6.30158,3028.9,3028.8,0.212]
["bitfinex","ETHUSD",1736788230611,6.30158,3028.9,3028.3,0.55]
["bitfinex","ETHUSD",1736788230817,6.30158,3028.9,3028.8,0.212]
["bitfinex","ETHUSD",1736788231532,3.0,3028.9,3028.8,0.212]
["bitfinex","ETHUSD",1736788231701,3.30046,3029.9,3029.0,0.55]
["bitfinex","ETHUSD",1736788231904,3.30054,3029.8,3029.0,0.55]
["bitfinex","ETHUSD",1736788232134,3.30043,3029.9,3029.0,0.55]
["bitfinex","ETHUSD",1736788232297,1.6145,3030.0,3029.0,0.55]
["bitfinex","ETHUSD",1736788232987,3.0,3029.4,3029.0,0.55]
["bitfinex","ETHUSD",1736788233405,3.30016,3030.2,3029.0,0.55]
["bitfinex","ETHUSD",1736788233406,3.30012,3030.2,3029.0,0.55]
["bitfinex","ETHUSD",1736788233616,3.30042,3030.0,3029.2,0.55]
["bitfinex","ETHUSD",1736788233831,3.30052,3029.9,3029.2,0.55]
["bitfinex","ETHUSD",1736788234042,3.30052,3029.9,3028.8,0.212]
["bitfinex","ETHUSD",1736788234043,1.5032,3030.5,3029.4,0.55]
["bitfinex","ETHUSD",1736788234193,3.29918,3031.1,3029.9,0.55]
["bitfinex","ETHUSD",1736788234194,3.29968,3030.6,3029.9,0.55]
["bitfinex","ETHUSD",1736788234396,3.0,3030.5,3029.9,0.55]
["bitfinex","ETHUSD",1736788234690,3.38073515,3030.4,3029.9,0.55]
["bitfinex","ETHUSD",1736788235008,3.30002,3030.3,3029.9,0.55]
["bitfinex","ETHUSD",1736788235312,3.3,3030.3,3029.4,0.625]
["bitfinex","ETHUSD",1736788235519,3.30048,3029.9,3029.4,0.625]
["bitfinex","ETHUSD",1736788235841,0.08082515,3030.4,3029.5,0.55]
["bitfinex","ETHUSD",1736788235842,3.08082515,3030.4,3029.5,0.55]
["bitfinex","ETHUSD",1736788236141,3.30074,3029.7,3029.5,0.55]
["bitfinex","ETHUSD",1736788236352,1.5429,3030.3,3029.5,0.55]
["bitfinex","ETHUSD",1736788236631,3.30008,3030.3,3029.5,0.55]
["bitfinex","ETHUSD",1736788236838,3.30008,3030.3,3029.7,0.55]
["bitfinex","ETHUSD",1736788237195,3.30014,3030.2,3029.5,0.55]
["bitfinex","ETHUSD",1736788237604,0.08082515,3030.4,3029.4,0.55]
["bitfinex","ETHUSD",1736788237797,0.08082515,3030.4,3029.6,0.55]
["bitfinex","ETHUSD",1736788238133,0.08082515,3030.4,3030.3,0.55]
["bitfinex","ETHUSD",1736788238436,0.08082515,3030.4,3030.3,0.9295]
["bitfinex","ETHUSD",1736788238937,0.08082515,3030.4,3030.3,0.757]
["bitfinex","ETHUSD",1736788239236,6.38071515,3030.4,3030.3,0.757]
["bitfinex","ETHUSD",1736788239728,3.38071515,3030.4,3030.3,0.757]
["bitfinex","ETHUSD",1736788240324,0.08082515,3030.4,3030.3,0.757]
["bitfinex","ETHUSD",1736788242427,6.38071515,3030.4,3030.3,0.757]
["bitfinex","ETHUSD",1736788243028,3.0,3030.3,3029.4,0.625]
["bitfinex","ETHUSD",1736788243231,3.30068,3029.7,3029.5,0.207]
["bitfinex","ETHUSD",1736788243413,3.08082515,3030.4,3028.3,0.625]
["bitfinex","ETHUSD",1736788243744,3.30095,3029.5,3028.5,0.625]
["bitfinex","ETHUSD",1736788243960,3.30095,3029.5,3028.6,3.85184]
["bitfinex","ETHUSD",1736788244246,3.30117,3029.3,3028.5,0.625]
["bitfinex","ETHUSD",1736788244448,3.0,3030.0,3028.6,0.207]
["bitfinex","ETHUSD",1736788244654,3.30033,3030.0,3028.9,0.55]
["bitfinex","ETHUSD",1736788244957,3.30011,3030.2,3029.3,3.85108]
["bitfinex","ETHUSD",1736788245109,3.38076515,3030.4,3029.7,0.55]
["bitfinex","ETHUSD",1736788245449,0.08082515,3030.4,3029.7,0.55]
["bitfinex","ETHUSD",1736788245655,0.08082515,3030.4,3030.2,0.55]
["bitfinex","ETHUSD",1736788245829,0.08082515,3030.4,3030.3,0.207]
["bitfinex","ETHUSD",1736788246039,3.38071515,3030.4,3030.3,0.207]
["bitfinex","ETHUSD",1736788246335,3.38071515,3030.4,3030.3,0.757]
["bitfinex","ETHUSD",1736788246548,0.08082515,3030.4,3030.3,0.757]
["bitfinex","ETHUSD",1736788246713,3.38071515,3030.4,3030.3,0.757]
["bitfinex","ETHUSD",1736788246921,0.08082515,3030.4,3030.3,0.55]
["bitfinex","ETHUSD",1736788247117,6.38071515,3030.4,3030.3,0.757]
["bitfinex","ETHUSD",1736788247644,6.38071515,3030.4,3030.3,0.55]
["bitfinex","ETHUSD",1736788247845,0.08082515,3030.4,3030.3,0.757]
["bitfinex","ETHUSD",1736788248868,6.38071515,3030.4,3030.3,0.757]
["bitfinex","ETHUSD",1736788249280,1.5466,3030.3,3030.2,0.207]
["bitfinex","ETHUSD",1736788249432,6.3,3030.3,3030.2,0.207]
["bitfinex","ETHUSD",1736788249638,3.38078515,3030.4,3030.2,0.207]
["bitfinex","ETHUSD",1736788250033,3.3,3030.3,3030.2,0.207]
["bitfinex","ETHUSD",1736788250240,0.08082515,3030.4,3030.2,0.207]
["bitfinex","ETHUSD",1736788250438,0.08082515,3030.4,3030.3,0.58299596]
["bitfinex","ETHUSD",1736788250669,3.29835,3031.9,3030.9,3.29933]
["bitfinex","ETHUSD",1736788250838,3.29834,3031.9,3031.2,0.55]
["bitfinex","ETHUSD",1736788251039,3.0,3031.8,3031.2,0.55]
["bitfinex","ETHUSD",1736788251264,1.6558,3032.1,3031.2,0.55]
["bitfinex","ETHUSD",1736788251452,3.29838,3031.8,3031.2,0.55]
["bitfinex","ETHUSD",1736788251872,1.25,3032.2,3031.2,0.58298221]
["bitfinex","ETHUSD",1736788252197,1.25,3032.2,3031.6,3.29848]
["bitfinex","ETHUSD",1736788252508,3.29805,3032.1,3031.7,1.161848]
["bitfinex","ETHUSD",1736788252650,3.0,3032.1,3031.7,0.207]
["bitfinex","ETHUSD",1736788252976,3.29834,3031.9,3031.7,0.207]
["bitfinex","ETHUSD",1736788253189,3.29837,3031.8,3031.7,0.207]
["bitfinex","ETHUSD",1736788253382,3.0,3031.9,3031.7,0.207]
["bitfinex","ETHUSD",1736788253579,3.0,3031.9,3031.8,0.55]
["bitfinex","ETHUSD",1736788253783,4.54795,3032.2,3031.8,0.55]
["bitfinex","ETHUSD",1736788253992,1.25,3032.2,3031.8,0.55]
["bitfinex","ETHUSD",1736788254478,3.0,3032.1,3031.8,0.55]
["bitfinex","ETHUSD",1736788254776,1.25,3032.2,3032.0,0.55]
["bitfinex","ETHUSD",1736788257510,1.25,3032.2,3032.1,0.997325]
["bitfinex","ETHUSD",1736788257660,1.25,3032.2,3032.1,0.55]
["bitfinex","ETHUSD",1736788258557,1.25,3032.2,3032.1,0.757]
["bitfinex","ETHUSD",1736788258760,1.25,3032.2,3032.1,0.207]
["bitfinex","ETHUSD",1736788258995,3.29776,3032.4,3032.1,0.207]
["bitfinex","ETHUSD",1736788259197,3.5602935,3032.6,3032.1,0.207]
["bitfinex","ETHUSD",1736788259402,3.29764,3032.5,3032.2,0.55]
["bitfinex","ETHUSD",1736788259561,0.2627535,3032.6,3032.2,0.55]
["bitfinex","ETHUSD",1736788259761,3.29769,3032.5,3032.1,0.207]
["bitfinex","ETHUSD",1736788260184,3.29793,3032.2,3032.1,0.207]
["bitfinex","ETHUSD",1736788260368,3.0,3032.3,3031.7,0.625]
["bitfinex","ETHUSD",1736788260569,6.29784,3032.3,3031.8,0.207]
["bitfinex","ETHUSD",1736788260769,3.0,3032.3,3031.9,0.55]
["bitfinex","ETHUSD",1736788260974,3.0,3032.5,3032.1,0.55]
["bitfinex","ETHUSD",1736788261206,0.2627535,3032.6,3032.1,0.55]
["bitfinex","ETHUSD",1736788261508,3.0,3032.1,3031.8,0.55]
["bitfinex","ETHUSD",1736788261707,3.0,3032.3,3031.9,0.207]
["bitfinex","ETHUSD",1736788262115,3.29801,3032.2,3031.9,0.207]
["bitfinex","ETHUSD",1736788262419,0.2627535,3032.6,3031.9,0.207]
["bitfinex","ETHUSD",1736788262584,1.6016,3032.5,3031.3,0.625]
["bitfinex","ETHUSD",1736788262772,1.6016,3031.8,3031.4,0.207]
["bitfinex","ETHUSD",1736788263011,1.8873535,3032.6,3031.6,0.625]
["bitfinex","ETHUSD",1736788263208,1.8873535,3032.6,3031.8,0.55]
["bitfinex","ETHUSD",1736788263209,0.2627535,3032.6,3031.8,0.55]
["bitfinex","ETHUSD",1736788263408,3.2627535,3032.6,3032.1,0.55]
["bitfinex","ETHUSD",1736788263608,0.2627535,3032.6,3032.1,0.55]
["bitfinex","ETHUSD",1736788265932,3.29762,3032.5,3032.1,0.55]
["bitfinex","ETHUSD",1736788266615,0.2627535,3032.6,3032.1,0.55]
["bitfinex","ETHUSD",1736788267203,3.5603535,3032.6,3032.1,0.55]
["bitfinex","ETHUSD",1736788268001,0.2627535,3032.6,3032.1,0.55]
["bitfinex","ETHUSD",1736788268204,0.2627535,3032.6,3032.3,0.55]
["bitfinex","ETHUSD",1736788268405,0.2627535,3032.6,3032.5,0.55]
["bitfinex","ETHUSD",1736788268897,3.29773,3032.4,3032.0,0.625]
["bitfinex","ETHUSD",1736788269106,0.2627535,3032.6,3031.5,0.625]
["bitfinex","ETHUSD",1736788269452,3.0,3032.4,3031.6,0.207]
["bitfinex","ETHUSD",1736788269660,3.0,3032.2,3031.7,0.55]
["bitfinex","ETHUSD",1736788269953,0.2627535,3032.6,3031.7,0.55]
["bitfinex","ETHUSD",1736788269954,0.2627535,3032.6,3032.1,0.625]
["bitfinex","ETHUSD",1736788270098,3.0,3032.5,3032.2,0.55]
["bitfinex","ETHUSD",1736788270503,0.2627535,3032.6,3032.2,3.84783]
["bitfinex","ETHUSD",1736788270748,0.2627535,3032.6,3032.4,3.84771]
["bitfinex","ETHUSD",1736788270969,0.2627535,3032.6,3032.4,0.55]
["bitfinex","ETHUSD",1736788271681,0.2627535,3032.6,3032.5,1.175]
["bitfinex","ETHUSD",1736788271885,0.25,3034.7,3032.6,0.55]
["bitfinex","ETHUSD",1736788271886,1.5894,3034.3,3032.6,0.55]
["bitfinex","ETHUSD",1736788272249,3.29654,3033.5,3032.8,0.55]
["bitfinex","ETHUSD",1736788272493,3.29612,3033.9,3033.0,0.55]
["bitfinex","ETHUSD",1736788272659,3.0,3033.6,3033.0,0.55]
["bitfinex","ETHUSD",1736788272985,3.29633,3033.7,3033.0,0.55]
["bitfinex","ETHUSD",1736788273140,3.29615,3033.9,3033.2,0.55]
["bitfinex","ETHUSD",1736788273593,3.0,3033.7,3033.2,0.55]
["bitfinex","ETHUSD",1736788273795,3.0,3033.9,3033.2,0.55]
["bitfinex","ETHUSD",1736788274095,6.29593,3034.1,3033.2,0.55]
["bitfinex","ETHUSD",1736788274096,3.0,3033.7,3033.2,0.55]
["bitfinex","ETHUSD",1736788274302,3.0,3034.0,3033.2,0.55]
["bitfinex","ETHUSD",1736788274592,3.29619,3033.8,3033.2,0.55]
["bitfinex","ETHUSD",1736788274901,3.29593,3034.1,3033.2,0.55]
["bitfinex","ETHUSD",1736788275191,3.29593,3034.1,3033.2,3.84684]
["bitfinex","ETHUSD",1736788275347,1.6337,3034.8,3033.6,0.55]
["bitfinex","ETHUSD",1736788275547,4.92885,3034.8,3033.6,0.55]
["bitfinex","ETHUSD",1736788275746,3.2961,3033.9,3033.6,0.55]
["bitfinex","ETHUSD",1736788275946,3.29589,3034.1,3033.6,0.55]
["bitfinex","ETHUSD",1736788276191,1.6337,3034.1,3033.1,0.625]
["bitfinex","ETHUSD",1736788276358,6.29676,3033.3,3033.2,0.207]
["bitfinex","ETHUSD",1736788276560,6.29673,3033.3,3033.2,0.207]
["bitfinex","ETHUSD",1736788276759,3.0,3032.9,3032.3,0.625]
["bitfinex","ETHUSD",1736788276961,3.29719,3032.9,3032.4,0.207]
["bitfinex","ETHUSD",1736788277200,3.29719,3032.9,3032.4,0.55]
["bitfinex","ETHUSD",1736788277403,3.29723,3032.9,3032.5,0.207]
["bitfinex","ETHUSD",1736788277600,3.0,3032.8,3032.5,0.832]
["bitfinex","ETHUSD",1736788277749,3.29732,3032.8,3032.5,0.832]
["bitfinex","ETHUSD",1736788277951,3.29703,3033.1,3032.6,0.55]
["bitfinex","ETHUSD",1736788278388,4.5333,3033.7,3032.6,0.55]
["bitfinex","ETHUSD",1736788278598,3.29641,3033.6,3032.6,0.55]
["bitfinex","ETHUSD",1736788278889,3.2975,3032.6,3032.5,0.207]
["bitfinex","ETHUSD",1736788279071,3.29726,3032.9,3032.6,0.55]
["bitfinex","ETHUSD",1736788279321,3.0,3033.0,3032.5,0.207]
["bitfinex","ETHUSD",1736788279935,3.29719,3032.9,3032.5,0.207]
["bitfinex","ETHUSD",1736788280295,3.29719,3032.9,3032.2,0.55]
["bitfinex","ETHUSD",1736788280497,6.29679,3033.3,3032.4,0.55]
["bitfinex","ETHUSD",1736788280826,3.2975,3032.6,3032.5,0.207]
["bitfinex","ETHUSD",1736788281817,6.2975,3032.6,3032.5,0.207]
["bitfinex","ETHUSD",1736788282033,3.0,3032.5,3031.8,0.625]
["bitfinex","ETHUSD",1736788282233,3.0,3032.5,3031.9,0.207]
["bitfinex","ETHUSD",1736788282549,4.82857,3032.1,3030.8,3.29935]
["bitfinex","ETHUSD",1736788282754,1.5305,3032.1,3030.9,1.161935]
["bitfinex","ETHUSD",1736788282918,3.299,3031.3,3030.9,0.832]
["bitfinex","ETHUSD",1736788283121,3.29815,3032.0,3030.9,0.832]
["bitfinex","ETHUSD",1736788283122,3.0,3032.0,3030.9,0.832]
["bitfinex","ETHUSD",1736788283319,1.5305,3032.1,3030.9,0.832]
["bitfinex","ETHUSD",1736788283617,3.29815,3032.0,3031.0,0.55]
["bitfinex","ETHUSD",1736788283818,3.29905,3031.2,3030.9,0.625]
["bitfinex","ETHUSD",1736788284096,3.29905,3031.2,3029.7,7.26067459]
["bitfinex","ETHUSD",1736788284097,1.6586,3031.4,3031.0,0.207]
["bitfinex","ETHUSD",1736788284349,3.29957,3030.7,3029.8,0.625]
["bitfinex","ETHUSD",1736788284546,3.29957,3030.7,3029.9,0.599562]
["bitfinex","ETHUSD",1736788284934,3.2995,3030.8,3030.0,0.55]
["bitfinex","ETHUSD",1736788285116,3.2995,3030.8,3029.9,0.599562]
["bitfinex","ETHUSD",1736788285314,3.29959,3030.7,3029.9,0.599562]
["bitfinex","ETHUSD",1736788285649,3.2995,3030.8,3030.0,0.55]
["bitfinex","ETHUSD",1736788285954,3.0,3031.1,3030.0,0.55]
["bitfinex","ETHUSD",1736788286108,3.29967,3030.7,3030.0,0.55]
["bitfinex","ETHUSD",1736788286309,3.29943,3030.9,3030.0,0.55]
["bitfinex","ETHUSD",1736788286606,6.29919,3031.1,3029.8,0.625]
["bitfinex","ETHUSD",1736788286838,3.0,3030.6,3029.9,0.207]
["bitfinex","ETHUSD",1736788287037,3.29969,3030.6,3029.9,0.207]
["bitfinex","ETHUSD",1736788287264,3.29929,3031.0,3030.0,0.03299556]
["bitfinex","ETHUSD",1736788287452,3.0,3030.7,3030.1,0.55]
["bitfinex","ETHUSD",1736788287650,3.29927,3031.0,3030.0,0.55]
["bitfinex","ETHUSD",1736788287846,1.6586,3031.4,3030.2,0.55]
["bitfinex","ETHUSD",1736788288091,3.0,3031.2,3030.2,3.88308829]
["bitfinex","ETHUSD",1736788288383,3.29911,3031.2,3030.4,0.55]
["bitfinex","ETHUSD",1736788288565,1.6586,3031.4,3030.4,0.55]
["bitfinex","ETHUSD",1736788288881,1.6586,3031.4,3030.1,0.86498929]
["bitfinex","ETHUSD",1736788288882,3.0,3030.8,3030.1,0.832]
["bitfinex","ETHUSD",1736788289252,7.95747,3031.4,3030.2,0.55]
["bitfinex","ETHUSD",1736788289457,3.0,3030.8,3030.2,0.55]
["bitfinex","ETHUSD",1736788289651,3.2996,3030.7,3030.2,0.55]
["bitfinex","ETHUSD",1736788289836,3.0,3031.0,3030.2,0.55]
["bitfinex","ETHUSD",1736788290045,3.29949,3030.8,3030.2,0.55]
["bitfinex","ETHUSD",1736788290246,3.29957,3030.7,3030.2,0.55]
["bitfinex","ETHUSD",1736788290676,3.0,3030.8,3030.2,0.55]
["bitfinex","ETHUSD",1736788290876,3.29946,3030.8,3030.2,0.55]
["bitfinex","ETHUSD",1736788291054,3.29959,3030.7,3030.2,0.55]
["bitfinex","ETHUSD",1736788291255,3.0,3030.8,3030.2,0.55]
["bitfinex","ETHUSD",1736788291463,3.29949,3030.8,3030.2,0.55]
["bitfinex","ETHUSD",1736788291641,3.2996,3030.7,3030.2,0.55]
["bitfinex","ETHUSD",1736788291850,3.2996,3030.7,3030.4,0.55]
["bitfinex","ETHUSD",1736788292102,3.2996,3030.7,3030.3,0.207]
["bitfinex","ETHUSD",1736788292103,3.29935,3030.9,3030.5,0.207]
["bitfinex","ETHUSD",1736788292393,3.29967,3030.6,3030.5,0.209]
["bitfinex","ETHUSD",1736788292598,6.29967,3030.6,3030.5,0.209]
["bitfinex","ETHUSD",1736788293093,6.29967,3030.6,3030.5,0.759]
["bitfinex","ETHUSD",1736788293464,6.29967,3030.6,3030.5,0.55]
["bitfinex","ETHUSD",1736788293655,6.29967,3030.6,3030.5,0.759]
["bitfinex","ETHUSD",1736788295373,1.6337,3031.3,3030.6,0.55]
["bitfinex","ETHUSD",1736788295698,3.29875,3031.5,3030.8,0.55]
["bitfinex","ETHUSD",1736788295898,3.29762,3032.5,3030.8,0.55]
["bitfinex","ETHUSD",1736788295899,3.29847,3031.8,3030.8,0.55]
["bitfinex","ETHUSD",1736788296102,1.6337,3032.0,3031.0,0.55]
["bitfinex","ETHUSD",1736788296260,3.29826,3031.9,3031.2,0.55]
["bitfinex","ETHUSD",1736788296471,4.6337,3032.4,3031.1,0.625]
["bitfinex","ETHUSD",1736788296701,3.0,3031.6,3031.1,0.625]
["bitfinex","ETHUSD",1736788296897,4.6337,3032.4,3031.1,3.92413]
["bitfinex","ETHUSD",1736788296898,4.93152,3032.4,3031.1,3.92413]
["bitfinex","ETHUSD",1736788297103,3.29818,3032.0,3031.2,0.392413]
["bitfinex","ETHUSD",1736788297412,3.29722,3032.9,3031.2,0.392413]
["bitfinex","ETHUSD",1736788297701,4.8265,3032.9,3031.5,0.625]
["bitfinex","ETHUSD",1736788297906,4.8265,3032.9,3031.6,3.88147267]
["bitfinex","ETHUSD",1736788298116,3.29716,3033.0,3032.1,0.55]
["bitfinex","ETHUSD",1736788298408,3.0,3033.1,3032.3,1.175]
["bitfinex","ETHUSD",1736788298563,1.516,3033.2,3032.3,1.175]
["bitfinex","ETHUSD",1736788298765,3.0,3033.0,3032.3,0.55]
["bitfinex","ETHUSD",1736788298964,3.0,3032.8,3032.3,0.55]
["bitfinex","ETHUSD",1736788299180,3.29814,3032.1,3031.3,0.625]
["bitfinex","ETHUSD",1736788299379,3.0,3032.3,3031.4,0.209]
["bitfinex","ETHUSD",1736788299670,3.29869,3031.5,3031.4,0.209]
["bitfinex","ETHUSD",1736788299865,3.2988,3031.4,3030.6,0.625]
["bitfinex","ETHUSD",1736788300078,3.2988,3031.4,3030.7,0.601472]
["bitfinex","ETHUSD",1736788300806,3.2988,3031.4,3030.8,0.55]
["bitfinex","ETHUSD",1736788300973,0.5,3032.8,3030.7,0.209]
["bitfinex","ETHUSD",1736788301310,3.29892,3031.3,3030.7,0.209]
["bitfinex","ETHUSD",1736788301471,3.29916,3031.1,3030.7,0.209]
["bitfinex","ETHUSD",1736788301676,3.29886,3031.4,3030.8,0.55]
["bitfinex","ETHUSD",1736788302146,3.29895,3031.3,3030.8,0.55]
["bitfinex","ETHUSD",1736788302944,3.0,3031.6,3030.8,0.55]
["bitfinex","ETHUSD",1736788303249,1.5424,3031.9,3030.7,0.55]
["bitfinex","ETHUSD",1736788303418,3.29791,3032.3,3031.2,0.55]
["bitfinex","ETHUSD",1736788303619,3.29765,3032.5,3031.4,1.175]
["bitfinex","ETHUSD",1736788303819,1.6334,3032.9,3031.8,0.55]
["bitfinex","ETHUSD",1736788304032,1.6334,3032.9,3031.8,0.58297307]
["bitfinex","ETHUSD",1736788304240,3.29747,3032.7,3032.0,0.55]
["bitfinex","ETHUSD",1736788304434,3.29747,3032.7,3032.2,0.55]
["bitfinex","ETHUSD",1736788304435,3.0,3032.6,3032.2,0.55]
["bitfinex","ETHUSD",1736788304857,1.5249,3033.5,3032.2,0.55]
["bitfinex","ETHUSD",1736788305016,3.29608,3033.9,3032.7,3.2973]
["bitfinex","ETHUSD",1736788305356,3.29561,3034.4,3033.0,0.55]
["bitfinex","ETHUSD",1736788305357,1.6364,3034.4,3033.0,0.55]
["bitfinex","ETHUSD",1736788305507,3.0,3033.9,3033.0,0.55]
["bitfinex","ETHUSD",1736788305706,3.0,3034.1,3033.0,0.55]
["bitfinex","ETHUSD",1736788305914,3.29658,3033.5,3033.0,0.55]
["bitfinex","ETHUSD",1736788306152,0.04203667,3032.3,3032.2,10.06655459]
["bitfinex","ETHUSD",1736788306349,0.04203667,3032.3,3032.2,11.09411005]
["bitfinex","ETHUSD",1736788307216,0.04203667,3032.3,3032.2,11.30311005]
["bitfinex","ETHUSD",1736788307649,3.29541,3034.6,3033.5,3.29648]
["bitfinex","ETHUSD",1736788307948,4.95309,3035.0,3033.6,0.209]
["bitfinex","ETHUSD",1736788308111,3.29576,3034.3,3033.7,0.209]
["bitfinex","ETHUSD",1736788308455,3.29533,3034.6,3033.7,0.209]
["bitfinex","ETHUSD",1736788308659,3.29575,3034.3,3033.8,0.55]
["bitfinex","ETHUSD",1736788308856,3.0,3034.2,3033.8,0.55]
["bitfinex","ETHUSD",1736788309155,3.0,3034.4,3033.8,0.55]
["bitfinex","ETHUSD",1736788309513,3.29558,3034.4,3033.8,0.55]
["bitfinex","ETHUSD",1736788309958,1.648,3035.5,3033.8,0.55]
["bitfinex","ETHUSD",1736788310256,3.29511,3034.8,3033.8,0.55]
["bitfinex","ETHUSD",1736788310570,1.648,3035.5,3033.9,4.17419459]
["bitfinex","ETHUSD",1736788310867,3.29459,3035.3,3034.4,0.55]
["bitfinex","ETHUSD",1736788311183,3.29472,3035.2,3034.2,3.29569]
["bitfinex","ETHUSD",1736788311733,3.4510153,3035.6,3033.9,4.17419459]
["bitfinex","ETHUSD",1736788311734,3.29491,3035.0,3034.3,0.55]
["bitfinex","ETHUSD",1736788312090,3.0,3035.1,3033.9,4.17419459]
["bitfinex","ETHUSD",1736788312231,3.2945,3035.4,3034.5,0.55]
["bitfinex","ETHUSD",1736788312437,3.2945,3035.4,3034.3,0.55]
["bitfinex","ETHUSD",1736788312747,3.29458,3035.3,3034.3,0.55]
["bitfinex","ETHUSD",1736788313360,3.1567153,3035.6,3034.1,0.55]
["bitfinex","ETHUSD",1736788313566,3.29469,3035.2,3034.2,3.84574]
["bitfinex","ETHUSD",1736788313856,6.2945,3035.4,3034.4,0.55]
["bitfinex","ETHUSD",1736788314061,3.29514,3034.8,3034.5,0.208]
["bitfinex","ETHUSD",1736788314286,3.29514,3034.8,3034.6,0.208]
["bitfinex","ETHUSD",1736788314492,3.2945,3035.4,3034.7,0.208]
["bitfinex","ETHUSD",1736788314638,3.29454,3035.4,3034.8,0.208]
["bitfinex","ETHUSD",1736788314986,3.29462,3035.3,3034.8,0.208]
["bitfinex","ETHUSD",1736788315130,3.29478,3035.1,3034.8,0.208]
["bitfinex","ETHUSD",1736788315330,3.29495,3035.0,3034.0,3.0]
["bitfinex","ETHUSD",1736788315560,3.29482,3035.1,3034.1,0.837607]
["bitfinex","ETHUSD",1736788315773,3.29482,3035.1,3034.1,0.208]
["bitfinex","ETHUSD",1736788315956,3.0,3035.2,3034.1,0.208]
["bitfinex","ETHUSD",1736788316157,0.1567153,3035.6,3034.2,3.76867459]
["bitfinex","ETHUSD",1736788316476,3.4509653,3035.6,3034.7,0.55]
["bitfinex","ETHUSD",1736788316645,0.1567153,3035.6,3034.8,0.38453]
["bitfinex","ETHUSD",1736788316893,3.2948,3035.1,3034.1,0.208]
["bitfinex","ETHUSD",1736788317075,3.29461,3035.3,3034.2,3.29573]
["bitfinex","ETHUSD",1736788317395,0.1567153,3035.6,3033.8,3.29615]
["bitfinex","ETHUSD",1736788317396,3.29435,3035.5,3033.8,3.29615]
["bitfinex","ETHUSD",1736788317582,3.29487,3035.1,3034.3,0.208]
["bitfinex","ETHUSD",1736788317786,3.29487,3035.1,3034.4,0.55]
["bitfinex","ETHUSD",1736788317982,3.29459,3035.3,3034.4,0.55]
["bitfinex","ETHUSD",1736788318220,3.4509553,3035.6,3034.6,0.55]
["bitfinex","ETHUSD",1736788318405,3.29468,3035.2,3034.6,0.55]
["bitfinex","ETHUSD",1736788318713,3.29459,3035.3,3034.4,0.55]
["bitfinex","ETHUSD",1736788319118,3.29469,3035.2,3034.4,0.55]
["bitfinex","ETHUSD",1736788319881,3.29478,3035.1,3034.4,0.55]
["bitfinex","ETHUSD",1736788320112,3.29501,3034.9,3034.3,0.208]
["bitfinex","ETHUSD",1736788320417,3.29523,3034.7,3034.3,0.208]
["bitfinex","ETHUSD",1736788320641,3.29513,3034.8,3034.3,0.208]
["bitfinex","ETHUSD",1736788320995,3.29513,3034.8,3033.9,0.55]
["bitfinex","ETHUSD",1736788321224,1.5359,3035.5,3034.5,0.55]
["bitfinex","ETHUSD",1736788321537,0.1567153,3035.6,3034.8,3.29504]
["bitfinex","ETHUSD",1736788321740,0.1567153,3035.6,3034.7,0.55]
["bitfinex","ETHUSD",1736788322035,0.1567153,3035.6,3035.0,0.55]
["bitfinex","ETHUSD",1736788322256,0.1567153,3035.6,3034.7,0.55]
["bitfinex","ETHUSD",1736788322544,0.1567153,3035.6,3035.1,3.29467]
["bitfinex","ETHUSD",1736788323035,0.1567153,3035.6,3035.2,0.55]
["bitfinex","ETHUSD",1736788323209,0.1567153,3035.6,3034.8,4.09687746]
["bitfinex","ETHUSD",1736788323413,0.1567153,3035.6,3035.1,0.55]
["bitfinex","ETHUSD",1736788323611,0.1567153,3035.6,3034.9,0.55]
["bitfinex","ETHUSD",1736788323856,0.1567153,3035.6,3035.5,3.29435]
["bitfinex","ETHUSD",1736788324019,0.1567153,3035.6,3035.5,6.84435]
["bitfinex","ETHUSD",1736788324603,3.29163,3038.0,3036.2,3.29357]
["bitfinex","ETHUSD",1736788326942,3.0,3036.2,3035.6,0.55]
["bitfinex","ETHUSD",1736788327138,1.6289,3037.7,3035.8,0.55]
["bitfinex","ETHUSD",1736788327341,3.29316,3036.6,3035.9,0.384403]
["bitfinex","ETHUSD",1736788327501,3.29354,3036.3,3036.0,0.211]
["bitfinex","ETHUSD",1736788327839,3.29354,3036.3,3034.6,3.76867459]
["bitfinex","ETHUSD",1736788327840,3.29359,3036.2,3036.1,0.211]
["bitfinex","ETHUSD",1736788329036,6.29359,3036.2,3036.1,0.211]
["bitfinex","ETHUSD",1736788329546,1.5688,3036.0,3034.0,3.76867459]
["bitfinex","ETHUSD",1736788329839,3.29417,3035.7,3034.1,3.58786746]
["bitfinex","ETHUSD",1736788330039,1.5688,3036.0,3034.3,3.29561]
["bitfinex","ETHUSD",1736788330239,4.95998,3036.4,3034.8,3.29504]
["bitfinex","ETHUSD",1736788330411,3.29367,3036.2,3035.1,3.29468]
["bitfinex","ETHUSD",1736788330730,3.29367,3036.2,3035.1,3.29477]
["bitfinex","ETHUSD",1736788330731,3.0,3036.1,3035.1,3.29477]
["bitfinex","ETHUSD",1736788331055,3.0,3036.1,3034.5,3.76867459]
["bitfinex","ETHUSD",1736788331056,4.95961,3036.8,3035.3,0.55]
["bitfinex","ETHUSD",1736788331205,3.29335,3036.5,3035.4,0.55]
["bitfinex","ETHUSD",1736788331403,3.29349,3036.3,3035.2,0.55]
["bitfinex","ETHUSD",1736788331628,3.29362,3036.2,3035.2,0.55]
["bitfinex","ETHUSD",1736788331806,6.2932,3036.6,3035.3,0.384476]
["bitfinex","ETHUSD",1736788331807,3.0,3036.5,3035.3,0.384476]
["bitfinex","ETHUSD",1736788332019,1.6069,3036.1,3035.4,0.211]
["bitfinex","ETHUSD",1736788332199,6.29435,3035.5,3035.4,0.211]
["bitfinex","ETHUSD",1736788332400,1.6069,3036.1,3035.4,0.211]
["bitfinex","ETHUSD",1736788332658,3.0,3035.9,3035.5,0.211]
["bitfinex","ETHUSD",1736788332809,1.6069,3036.1,3035.6,0.211]
["bitfinex","ETHUSD",1736788332810,3.0,3035.7,3035.6,0.211]
["bitfinex","ETHUSD",1736788333005,3.0,3035.7,3035.6,0.55]
["bitfinex","ETHUSD",1736788333229,3.0,3035.7,3035.6,0.211]
["bitfinex","ETHUSD",1736788333444,3.29413,3035.7,3035.6,0.211]
["bitfinex","ETHUSD",1736788333737,6.29413,3035.7,3035.6,0.211]
["bitfinex","ETHUSD",1736788335338,3.0,3035.2,3034.1,0.37686746]
["bitfinex","ETHUSD",1736788335540,3.29343,3036.4,3034.1,0.37686746]
["bitfinex","ETHUSD",1736788335541,1.5121,3035.4,3034.1,0.37686746]
["bitfinex","ETHUSD",1736788335753,3.29486,3035.1,3034.2,0.211]
["bitfinex","ETHUSD",1736788335956,1.5884,3035.8,3034.3,0.55]
["bitfinex","ETHUSD",1736788336138,3.29413,3035.7,3034.3,3.29561]
["bitfinex","ETHUSD",1736788336330,3.29413,3035.7,3034.4,0.55]
["bitfinex","ETHUSD",1736788336536,3.29478,3035.1,3034.5,0.595561]
["bitfinex","ETHUSD",1736788336746,3.29502,3034.9,3034.6,0.55]
["bitfinex","ETHUSD",1736788336930,3.0,3035.2,3034.6,0.55]
["bitfinex","ETHUSD",1736788337130,3.29483,3035.1,3034.6,0.55]
["bitfinex","ETHUSD",1736788337336,3.29489,3035.0,3034.6,0.55]
["bitfinex","ETHUSD",1736788337530,3.0,3035.4,3033.8,3.29616]
["bitfinex","ETHUSD",1736788337730,3.0,3035.4,3033.2,2.8099]
["bitfinex","ETHUSD",1736788337731,3.29524,3034.7,3033.9,0.540616]
["bitfinex","ETHUSD",1736788337931,3.0,3035.0,3033.9,0.540616]
["bitfinex","ETHUSD",1736788338154,4.86496,3035.3,3033.9,0.211]
["bitfinex","ETHUSD",1736788338155,3.29538,3034.6,3033.9,0.211]
["bitfinex","ETHUSD",1736788338361,3.0,3035.2,3033.9,0.211]
["bitfinex","ETHUSD",1736788338660,3.29533,3034.6,3033.9,0.211]
["bitfinex","ETHUSD",1736788338874,3.29494,3035.0,3033.9,3.50708]
["bitfinex","ETHUSD",1736788339160,3.29511,3034.8,3034.7,0.00515854]
["bitfinex","ETHUSD",1736788340034,3.29511,3034.8,3034.7,0.76615854]
["bitfinex","ETHUSD",1736788341255,6.29511,3034.8,3034.7,0.21615854]
["bitfinex","ETHUSD",1736788341752,7.95071,3034.8,3034.7,0.21615854]
["bitfinex","ETHUSD",1736788342141,7.95071,3034.8,3034.7,0.00515854]
["bitfinex","ETHUSD",1736788342443,7.95071,3034.8,3034.7,0.21615854]
["bitfinex","ETHUSD",1736788343662,7.95071,3034.8,3034.7,0.00515854]
["bitfinex","ETHUSD",1736788343965,11.71512705,3034.8,3034.7,0.00515854]
["bitfinex","ETHUSD",1736788344862,11.71512705,3034.8,3034.7,8.54e-06]
["bitfinex","ETHUSD",1736788345429,3.29666,3033.4,3032.3,3.29774]
["bitfinex","ETHUSD",1736788345633,1.5447,3034.0,3032.4,0.91856092]
["bitfinex","ETHUSD",1736788345634,3.76441705,3033.8,3032.4,0.91856092]
["bitfinex","ETHUSD",1736788345831,3.29683,3033.3,3032.4,0.211]
["bitfinex","ETHUSD",1736788346135,4.5447,3034.0,3032.5,3.29757]
["bitfinex","ETHUSD",1736788346331,3.29664,3033.4,3032.6,0.55]
["bitfinex","ETHUSD",1736788346664,4.5447,3034.0,3032.7,0.211]
["bitfinex","ETHUSD",1736788346905,3.2962,3033.8,3032.8,3.29725]
["bitfinex","ETHUSD",1736788347073,3.76441705,3034.7,3032.9,0.350825]
["bitfinex","ETHUSD",1736788347363,3.76441705,3034.7,3033.1,3.29692]
["bitfinex","ETHUSD",1736788347364,7.05970705,3034.7,3033.1,3.29692]
["bitfinex","ETHUSD",1736788347553,3.0,3034.1,3033.0,0.55]
["bitfinex","ETHUSD",1736788347761,3.0,3034.1,3033.3,0.55]
["bitfinex","ETHUSD",1736788348181,3.29589,3034.1,3033.3,0.55]
["bitfinex","ETHUSD",1736788348342,3.76441705,3034.4,3033.5,0.55]
["bitfinex","ETHUSD",1736788348683,3.2963,3033.7,3033.6,0.211]
["bitfinex","ETHUSD",1736788349339,3.2963,3033.7,3033.6,0.761]
["bitfinex","ETHUSD",1736788349676,6.2963,3033.7,3033.6,0.761]
["bitfinex","ETHUSD",1736788349877,3.29673,3033.4,3032.4,3.29762]
["bitfinex","ETHUSD",1736788350188,3.29655,3033.5,3032.6,3.29749]
["bitfinex","ETHUSD",1736788350346,3.29655,3033.5,3032.5,0.540762]
["bitfinex","ETHUSD",1736788350539,3.0,3033.7,3032.5,0.540762]
["bitfinex","ETHUSD",1736788350864,3.0,3033.7,3032.9,0.55]
["bitfinex","ETHUSD",1736788351065,0.25,3035.3,3032.6,3.2975]
["bitfinex","ETHUSD",1736788351066,3.29582,3034.2,3033.2,0.55]
["bitfinex","ETHUSD",1736788351372,3.0,3033.8,3032.6,3.8475]
["bitfinex","ETHUSD",1736788351575,3.2963,3033.7,3032.8,3.29718]
["bitfinex","ETHUSD",1736788351762,3.2963,3033.7,3032.5,0.540762]
["bitfinex","ETHUSD",1736788351763,1.6449,3033.9,3032.9,0.213]
["bitfinex","ETHUSD",1736788351975,3.29673,3033.4,3032.9,0.213]
["bitfinex","ETHUSD",1736788352149,1.6449,3033.9,3032.9,0.213]
["bitfinex","ETHUSD",1736788352340,3.0,3034.0,3032.9,0.213]
["bitfinex","ETHUSD",1736788352540,3.0,3034.3,3033.0,0.55]
["bitfinex","ETHUSD",1736788352744,3.29576,3034.2,3033.0,0.55]
["bitfinex","ETHUSD",1736788352983,3.29687,3033.2,3033.1,0.213]
["bitfinex","ETHUSD",1736788353282,3.29665,3033.4,3033.1,0.213]
["bitfinex","ETHUSD",1736788353685,3.29684,3033.2,3033.1,0.213]
["bitfinex","ETHUSD",1736788354040,7.06125705,3033.2,3033.1,0.213]
["bitfinex","ETHUSD",1736788354594,3.29741,3032.7,3031.8,3.29833]
["bitfinex","ETHUSD",1736788354808,3.29703,3033.1,3032.1,3.29801]
["bitfinex","ETHUSD",1736788354947,3.29677,3033.3,3032.2,0.55]
["bitfinex","ETHUSD",1736788355281,3.29711,3033.0,3032.2,0.55]
["bitfinex","ETHUSD",1736788355479,3.29729,3032.8,3032.0,0.55]
["bitfinex","ETHUSD",1736788355701,3.29706,3033.0,3031.9,0.329833]
["bitfinex","ETHUSD",1736788355844,4.94576,3033.0,3032.1,0.213]
["bitfinex","ETHUSD",1736788356043,4.94576,3033.0,3031.5,2.725]
["bitfinex","ETHUSD",1736788356044,3.29793,3032.2,3031.3,1.32217]
["bitfinex","ETHUSD",1736788356292,3.29802,3032.2,3031.4,0.213]
["bitfinex","ETHUSD",1736788356780,3.29809,3032.1,3031.5,0.55]
["bitfinex","ETHUSD",1736788357084,3.29771,3032.5,3031.0,3.29922]
["bitfinex","ETHUSD",1736788357085,6.2976,3032.5,3031.0,3.29922]
["bitfinex","ETHUSD",1736788357274,3.29804,3032.1,3031.1,0.542922]
["bitfinex","ETHUSD",1736788357469,3.29839,3031.8,3031.1,0.213]
["bitfinex","ETHUSD",1736788357789,3.76441705,3031.7,3030.2,6.0503837]
["bitfinex","ETHUSD",1736788357957,3.76441705,3031.7,3029.5,5.22896882]
["bitfinex","ETHUSD",1736788357958,3.29922,3031.1,3030.0,3.30025]
["bitfinex","ETHUSD",1736788358180,3.29922,3031.1,3030.0,0.3447938]
["bitfinex","ETHUSD",1736788358181,8.57185705,3031.1,3030.0,0.3447938]
["bitfinex","ETHUSD",1736788358359,8.57185705,3031.1,3029.7,2.7503137]
["bitfinex","ETHUSD",1736788358360,3.0,3030.1,3029.8,0.213]
["bitfinex","ETHUSD",1736788358559,3.30054,3029.8,3029.7,2.7503137]
["bitfinex","ETHUSD",1736788358785,3.30054,3029.8,3029.7,0.83182058]
["bitfinex","ETHUSD",1736788358955,3.30054,3029.8,3029.7,0.213]
["bitfinex","ETHUSD",1736788359161,6.30054,3029.8,3029.7,0.213]
["bitfinex","ETHUSD",1736788359478,3.30098,3029.5,3029.1,2.7503137]
["bitfinex","ETHUSD",1736788359794,3.30098,3029.5,3028.1,5.68541412]
["bitfinex","ETHUSD",1736788359795,3.30063,3029.8,3029.2,0.213]
["bitfinex","ETHUSD",1736788360006,3.0,3029.6,3029.2,0.213]
["bitfinex","ETHUSD",1736788360871,3.30078,3029.6,3029.2,0.213]
["bitfinex","ETHUSD",1736788361223,3.30076,3029.6,3029.2,0.213]
["bitfinex","ETHUSD",1736788361365,3.30107,3029.4,3029.2,0.213]
["bitfinex","ETHUSD",1736788361564,6.30107,3029.4,3029.3,0.55]
["bitfinex","ETHUSD",1736788361764,6.30107,3029.4,3028.6,0.55]
["bitfinex","ETHUSD",1736788362010,6.30107,3029.4,3028.8,0.55]
["bitfinex","ETHUSD",1736788362171,3.0,3029.4,3028.7,0.213]
["bitfinex","ETHUSD",1736788362375,3.30121,3029.2,3028.8,0.213]
["bitfinex","ETHUSD",1736788362725,6.30099,3029.4,3028.8,0.213]
["bitfinex","ETHUSD",1736788363319,3.0,3029.4,3028.8,0.213]
["bitfinex","ETHUSD",1736788363476,3.0,3029.4,3028.2,3.30226]
["bitfinex","ETHUSD",1736788363477,6.30102,3029.4,3028.3,0.55]
["bitfinex","ETHUSD",1736788363658,6.30102,3029.4,3027.8,6.30267]
["bitfinex","ETHUSD",1736788363659,3.76441705,3029.2,3028.4,0.38522]
["bitfinex","ETHUSD",1736788363995,3.76441705,3029.2,3027.5,6.66877658]
["bitfinex","ETHUSD",1736788363996,3.30157,3028.9,3028.5,0.213]
["bitfinex","ETHUSD",1736788364311,3.0,3029.5,3028.6,0.213]
["bitfinex","ETHUSD",1736788364312,3.30144,3029.0,3028.6,0.213]
["bitfinex","ETHUSD",1736788364482,3.30122,3029.2,3028.7,0.213]
["bitfinex","ETHUSD",1736788364665,3.30209,3028.4,3027.1,3.76441705]
["bitfinex","ETHUSD",1736788364865,3.0,3028.5,3027.1,3.3042933]
["bitfinex","ETHUSD",1736788365178,3.30251,3028.0,3027.2,0.54342933]
["bitfinex","ETHUSD",1736788365375,3.76441705,3028.3,3027.2,0.213]
["bitfinex","ETHUSD",1736788365594,3.76441705,3028.3,3027.3,0.55]
["bitfinex","ETHUSD",1736788365595,3.3024,3028.1,3027.3,0.55]
["bitfinex","ETHUSD",1736788365804,3.76441705,3028.3,3027.2,0.213]
["bitfinex","ETHUSD",1736788365805,3.0,3028.2,3027.2,0.213]
["bitfinex","ETHUSD",1736788366115,3.30242,3028.1,3027.2,0.213]
["bitfinex","ETHUSD",1736788366267,3.30252,3028.0,3027.2,0.213]
["bitfinex","ETHUSD",1736788366467,3.30266,3027.9,3027.2,0.213]
["bitfinex","ETHUSD",1736788367404,3.30266,3027.9,3027.3,0.55]
["bitfinex","ETHUSD",1736788367603,3.30182,3028.7,3027.3,0.55]
["bitfinex","ETHUSD",1736788367918,3.0,3028.2,3027.3,0.55]
["bitfinex","ETHUSD",1736788368213,3.0,3028.2,3027.2,3.51637]
["bitfinex","ETHUSD",1736788368214,3.30204,3028.5,3027.5,0.55]
["bitfinex","ETHUSD",1736788368379,3.30204,3028.5,3027.4,0.406637]
["bitfinex","ETHUSD",1736788368380,3.3025,3028.1,3027.2,0.213]
["bitfinex","ETHUSD",1736788368585,3.0,3028.0,3027.3,0.55]
["bitfinex","ETHUSD",1736788368981,3.3025,3028.1,3027.3,0.55]
["bitfinex","ETHUSD",1736788369205,3.0,3028.0,3027.3,0.55]
["bitfinex","ETHUSD",1736788372781,3.30251,3028.0,3027.3,0.55]
["bitfinex","ETHUSD",1736788373304,3.30251,3028.0,3027.3,0.406646]
["bitfinex","ETHUSD",1736788373510,3.30251,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1736788373711,3.30251,3028.0,3027.0,0.55]
["bitfinex","ETHUSD",1736788373871,3.30262,3027.9,3027.2,0.55]
["bitfinex","ETHUSD",1736788374591,3.0,3028.2,3027.2,0.55]
["bitfinex","ETHUSD",1736788374792,3.30207,3028.4,3027.2,0.55]
["bitfinex","ETHUSD",1736788374793,3.0,3028.0,3027.2,0.55]
["bitfinex","ETHUSD",1736788374984,3.0,3028.0,3027.4,0.55]
["bitfinex","ETHUSD",1736788375186,6.30253,3028.0,3027.4,0.55]
["bitfinex","ETHUSD",1736788375585,3.30264,3027.9,3027.4,0.55]
["bitfinex","ETHUSD",1736788375892,1.5965,3028.2,3027.2,0.55]
["bitfinex","ETHUSD",1736788376095,3.0,3028.0,3027.5,0.214]
["bitfinex","ETHUSD",1736788376399,3.30267,3027.9,3027.6,0.55]
["bitfinex","ETHUSD",1736788377026,3.0,3028.2,3027.6,0.55]
["bitfinex","ETHUSD",1736788377177,4.94132,3028.6,3027.6,0.55]
["bitfinex","ETHUSD",1736788377178,3.30196,3028.5,3027.6,0.55]
["bitfinex","ETHUSD",1736788377382,3.0,3028.4,3027.6,0.55]
["bitfinex","ETHUSD",1736788377805,3.0,3028.2,3027.6,0.55]
["bitfinex","ETHUSD",1736788377997,3.30267,3027.9,3027.6,0.55]
["bitfinex","ETHUSD",1736788380416,3.30319,3027.4,3026.8,2.726]
["bitfinex","ETHUSD",1736788380590,3.3036,3027.0,3026.9,0.214]
["bitfinex","ETHUSD",1736788380790,3.0,3027.6,3026.9,0.214]
["bitfinex","ETHUSD",1736788381017,3.30346,3027.2,3026.9,0.214]
["bitfinex","ETHUSD",1736788381315,1.5081,3027.8,3026.9,0.214]
["bitfinex","ETHUSD",1736788381541,1.5081,3027.8,3027.0,0.55]
["bitfinex","ETHUSD",1736788381817,3.3036,3027.0,3026.8,2.726]
["bitfinex","ETHUSD",1736788382017,3.30371,3026.9,3026.8,2.726]
["bitfinex","ETHUSD",1736788382182,3.30371,3026.9,3026.8,2.938]
["bitfinex","ETHUSD",1736788383316,3.30371,3026.9,3026.8,3.488]
["bitfinex","ETHUSD",1736788383717,6.30371,3026.9,3026.8,0.212]
["bitfinex","ETHUSD",1736788384289,3.0,3026.8,3025.7,0.6467314]
["bitfinex","ETHUSD",1736788384523,6.30381,3026.8,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788384694,10.06822705,3026.8,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788384883,10.06822705,3026.8,3026.7,0.1567153]
["bitfinex","ETHUSD",1736788385211,3.30358,3027.1,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788385410,3.30361,3027.0,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788385611,3.30361,3027.0,3026.8,0.55]
["bitfinex","ETHUSD",1736788385811,3.0,3026.9,3026.8,0.55]
["bitfinex","ETHUSD",1736788386228,3.30371,3026.9,3026.8,0.762]
["bitfinex","ETHUSD",1736788386625,6.30381,3026.8,3026.7,0.1567153]
["bitfinex","ETHUSD",1736788386793,6.30381,3026.8,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788387009,3.0,3026.8,3026.7,0.9187153]
["bitfinex","ETHUSD",1736788387430,6.30381,3026.8,3026.7,0.9187153]
["bitfinex","ETHUSD",1736788387723,3.30305,3027.5,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788387929,3.0,3027.1,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788388626,4.645,3027.6,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788388811,3.3036,3027.0,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788389494,3.0,3027.1,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788389692,6.30352,3027.1,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788389900,3.30353,3027.1,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788390329,1.645,3027.6,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788390495,3.30325,3027.4,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788390702,4.645,3027.6,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788390703,3.30273,3027.8,3026.8,0.55]
["bitfinex","ETHUSD",1736788390929,3.30314,3027.5,3026.8,0.97227453]
["bitfinex","ETHUSD",1736788391230,4.6099,3027.9,3026.8,0.97227453]
["bitfinex","ETHUSD",1736788391435,3.0,3027.2,3026.8,0.55]
["bitfinex","ETHUSD",1736788392095,3.30274,3027.8,3026.8,0.55]
["bitfinex","ETHUSD",1736788392096,3.30305,3027.5,3026.8,0.55]
["bitfinex","ETHUSD",1736788392599,1.6099,3027.9,3026.8,0.55]
["bitfinex","ETHUSD",1736788392600,4.6099,3027.9,3026.8,0.55]
["bitfinex","ETHUSD",1736788392752,3.0,3027.3,3026.8,0.55]
["bitfinex","ETHUSD",1736788393374,3.30271,3027.9,3026.8,0.55]
["bitfinex","ETHUSD",1736788393607,3.30271,3027.9,3027.2,0.55]
["bitfinex","ETHUSD",1736788393906,3.30276,3027.8,3027.2,0.385347]
["bitfinex","ETHUSD",1736788394203,3.76441705,3028.3,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788394204,3.30294,3027.6,3026.7,3.6725553]
["bitfinex","ETHUSD",1736788394758,3.30216,3028.4,3027.5,0.55]
["bitfinex","ETHUSD",1736788395106,3.30318,3027.4,3026.7,0.1567153]
["bitfinex","ETHUSD",1736788395255,0.25,3029.4,3026.7,0.1567153]
["bitfinex","ETHUSD",1736788395256,1.575,3027.9,3026.8,0.212]
["bitfinex","ETHUSD",1736788395455,3.30305,3027.5,3026.9,0.55]
["bitfinex","ETHUSD",1736788396075,3.30243,3028.1,3026.9,0.55]
["bitfinex","ETHUSD",1736788396283,3.30291,3027.7,3026.9,0.55]
["bitfinex","ETHUSD",1736788396612,3.30338,3027.3,3026.8,0.212]
["bitfinex","ETHUSD",1736788396984,3.30342,3027.2,3026.8,0.212]
["bitfinex","ETHUSD",1736788397218,3.30342,3027.2,3026.9,0.55]
["bitfinex","ETHUSD",1736788398094,3.30359,3027.1,3026.8,0.212]
["bitfinex","ETHUSD",1736788398495,3.76441705,3027.4,3026.7,0.1567153]
["bitfinex","ETHUSD",1736788398700,6.30381,3026.8,3026.7,0.1567153]
["bitfinex","ETHUSD",1736788398884,10.06822705,3026.8,3026.7,0.3687153]
["bitfinex","ETHUSD",1736788400583,10.06822705,3026.8,3026.7,0.1567153]
["bitfinex","ETHUSD",1736788401984,11.66112705,3026.8,3026.7,5.3e-06]
["bitfinex","ETHUSD",1736788402191,11.66112705,3026.8,3025.9,0.212]
["bitfinex","ETHUSD",1736788402192,3.30447,3026.2,3025.9,0.212]
["bitfinex","ETHUSD",1736788402390,3.76441705,3026.0,3025.6,0.212]
["bitfinex","ETHUSD",1736788402593,3.0,3025.9,3025.6,0.212]
["bitfinex","ETHUSD",1736788402782,3.0,3025.6,3024.9,0.55]
["bitfinex","ETHUSD",1736788402988,3.30549,3025.3,3025.1,0.55]
["bitfinex","ETHUSD",1736788403300,3.30549,3025.3,3025.0,0.212]
["bitfinex","ETHUSD",1736788403301,3.30553,3025.3,3025.0,0.212]
["bitfinex","ETHUSD",1736788403826,6.76441705,3025.7,3024.6,0.67902849]
["bitfinex","ETHUSD",1736788403827,8.41111705,3025.7,3024.6,0.67902849]
["bitfinex","ETHUSD",1736788404135,3.30618,3024.7,3024.5,2.7503137]
["bitfinex","ETHUSD",1736788404286,3.30611,3024.7,3024.6,0.212]
["bitfinex","ETHUSD",1736788404492,6.30611,3024.7,3024.6,0.212]
["bitfinex","ETHUSD",1736788404741,6.30633,3024.5,3024.4,2.9623137]
["bitfinex","ETHUSD",1736788405234,6.30676,3024.1,3024.0,2.7503137]
["bitfinex","ETHUSD",1736788405601,6.30676,3024.1,3024.0,0.212]
["bitfinex","ETHUSD",1736788406638,1.5201,3024.7,3024.1,0.55]
["bitfinex","ETHUSD",1736788406838,8.69867705,3025.1,3024.1,0.55]
["bitfinex","ETHUSD",1736788407137,3.3059,3024.9,3023.9,0.55]
["bitfinex","ETHUSD",1736788407298,3.0,3024.8,3024.3,0.55]
["bitfinex","ETHUSD",1736788407806,3.306,3024.8,3024.3,0.55]
["bitfinex","ETHUSD",1736788408427,3.306,3024.8,3023.7,3.4638753]
["bitfinex","ETHUSD",1736788408593,3.306,3024.8,3023.8,0.762]
["bitfinex","ETHUSD",1736788408790,3.306,3024.8,3023.9,0.55]
["bitfinex","ETHUSD",1736788409140,3.0,3024.7,3024.0,0.406904]
["bitfinex","ETHUSD",1736788409490,3.0,3024.9,3024.0,0.406904]
["bitfinex","ETHUSD",1736788409692,3.30591,3024.9,3024.0,0.406904]
["bitfinex","ETHUSD",1736788409894,3.30598,3024.9,3024.0,0.406904]
["bitfinex","ETHUSD",1736788410118,3.0,3024.9,3023.9,0.55]
["bitfinex","ETHUSD",1736788410349,3.30598,3024.9,3023.9,0.55]
["bitfinex","ETHUSD",1736788410850,3.0,3024.2,3023.7,0.1567153]
["bitfinex","ETHUSD",1736788411012,3.30709,3023.8,3023.7,0.1567153]
["bitfinex","ETHUSD",1736788411216,3.30709,3023.8,3023.7,0.3707153]
["bitfinex","ETHUSD",1736788411415,3.0,3024.0,3023.7,0.3707153]
["bitfinex","ETHUSD",1736788411616,3.0,3024.0,3023.8,0.55]
["bitfinex","ETHUSD",1736788411811,3.0,3024.0,3023.7,0.3707153]
["bitfinex","ETHUSD",1736788412111,4.5369,3024.7,3023.8,0.55]
["bitfinex","ETHUSD",1736788412310,3.30656,3024.3,3023.8,0.55]
["bitfinex","ETHUSD",1736788412513,4.5369,3024.7,3023.8,0.55]
["bitfinex","ETHUSD",1736788412824,3.0,3024.1,3023.8,0.55]
["bitfinex","ETHUSD",1736788413026,3.0,3024.5,3023.8,0.55]
["bitfinex","ETHUSD",1736788413331,3.30688,3024.0,3023.8,0.55]
["bitfinex","ETHUSD",1736788413526,3.0,3024.1,3023.8,0.55]
["bitfinex","ETHUSD",1736788413915,3.30626,3024.6,3023.8,0.55]
["bitfinex","ETHUSD",1736788414240,6.30687,3024.0,3023.9,0.214]
["bitfinex","ETHUSD",1736788414620,7.96517,3024.0,3023.9,0.214]
["bitfinex","ETHUSD",1736788414818,1.6583,3023.0,3021.9,2.7503137]
["bitfinex","ETHUSD",1736788415018,6.30895,3022.1,3021.9,2.7503137]
["bitfinex","ETHUSD",1736788415900,6.30895,3022.1,3021.5,0.214]
["bitfinex","ETHUSD",1736788416342,6.30895,3022.1,3021.1,0.1314021]
["bitfinex","ETHUSD",1736788416343,7.82605,3022.1,3022.0,1e-05]
["bitfinex","ETHUSD",1736788417343,12.09782498,3022.1,3022.0,1e-05]
["bitfinex","ETHUSD",1736788419039,12.09782498,3022.1,3021.1,0.1314021]
["bitfinex","ETHUSD",1736788419204,3.30948,3021.7,3021.2,0.765]
["bitfinex","ETHUSD",1736788419411,3.30916,3022.0,3021.2,0.765]
["bitfinex","ETHUSD",1736788419721,6.30916,3022.0,3021.2,0.765]
["bitfinex","ETHUSD",1736788420034,3.30863,3022.4,3021.4,0.55]
["bitfinex","ETHUSD",1736788420238,3.30872,3022.4,3021.5,0.01663764]
["bitfinex","ETHUSD",1736788420405,3.3084,3022.6,3021.4,0.55]
["bitfinex","ETHUSD",1736788420606,3.30893,3022.2,3021.4,0.55]
["bitfinex","ETHUSD",1736788421021,3.0,3022.4,3021.4,0.55]
["bitfinex","ETHUSD",1736788421230,3.30887,3022.2,3021.4,0.55]
["bitfinex","ETHUSD",1736788421533,3.30863,3022.4,3021.6,0.55]
["bitfinex","ETHUSD",1736788421868,3.30863,3022.4,3021.7,0.385954]
["bitfinex","ETHUSD",1736788422105,1.588,3022.7,3021.7,0.385954]
["bitfinex","ETHUSD",1736788422106,3.0,3022.2,3021.8,0.55]
["bitfinex","ETHUSD",1736788422223,3.0,3022.2,3021.7,0.385954]
["bitfinex","ETHUSD",1736788422224,0.04136432,3022.1,3021.3,0.1567]
["bitfinex","ETHUSD",1736788422553,3.0,3022.0,3021.3,0.1567]
["bitfinex","ETHUSD",1736788423045,3.0,3022.0,3021.4,0.55]
["bitfinex","ETHUSD",1736788424549,3.30909,3022.0,3021.4,0.55]
["bitfinex","ETHUSD",1736788424852,6.30866,3022.4,3021.3,0.1567]
["bitfinex","ETHUSD",1736788424853,3.30921,3021.9,3021.6,0.55]
["bitfinex","ETHUSD",1736788425568,3.30821,3022.8,3021.3,0.1567]
["bitfinex","ETHUSD",1736788425569,3.3093,3021.8,3021.7,0.215]
["bitfinex","ETHUSD",1736788425881,3.0,3022.1,3021.8,0.55]
["bitfinex","ETHUSD",1736788426026,3.0,3022.8,3021.8,0.55]
["bitfinex","ETHUSD",1736788426353,3.30905,3022.1,3021.8,0.55]
["bitfinex","ETHUSD",1736788426649,3.0,3022.4,3021.8,0.55]
["bitfinex","ETHUSD",1736788426848,3.30917,3021.9,3021.3,0.1567]
["bitfinex","ETHUSD",1736788427057,6.30931,3021.8,3021.4,0.215]
["bitfinex","ETHUSD",1736788427346,3.0,3022.0,3021.4,0.765]
["bitfinex","ETHUSD",1736788427549,3.0,3021.6,3021.5,0.55]
["bitfinex","ETHUSD",1736788427727,3.3095,3021.6,3021.5,0.55]
["bitfinex","ETHUSD",1736788427920,3.30972,3021.4,3020.9,0.1567]
["bitfinex","ETHUSD",1736788428122,3.30983,3021.3,3021.2,0.215]
["bitfinex","ETHUSD",1736788428315,6.30994,3021.2,3021.1,0.3464021]
["bitfinex","ETHUSD",1736788428859,7.85314,3021.2,3021.1,0.1314021]
["bitfinex","ETHUSD",1736788430213,7.80314,3021.2,3021.1,0.1314021]
["bitfinex","ETHUSD",1736788432018,6.25994,3021.2,3021.1,0.1314021]
["bitfinex","ETHUSD",1736788433040,3.30972,3021.5,3021.2,0.55]
["bitfinex","ETHUSD",1736788433241,3.30972,3021.5,3021.1,0.1314021]
["bitfinex","ETHUSD",1736788433446,3.0,3021.6,3021.2,0.215]
["bitfinex","ETHUSD",1736788433643,6.30992,3021.3,3021.2,0.215]
["bitfinex","ETHUSD",1736788433856,3.0,3021.3,3021.2,0.215]
["bitfinex","ETHUSD",1736788434667,6.30983,3021.3,3021.2,0.215]
["bitfinex","ETHUSD",1736788436240,6.30983,3021.3,3021.1,0.1314021]
["bitfinex","ETHUSD",1736788436241,3.0,3021.2,3021.1,0.1314021]
["bitfinex","ETHUSD",1736788436454,6.30994,3021.2,3021.1,0.1314021]
["bitfinex","ETHUSD",1736788437798,6.30994,3021.2,3021.1,2.1e-06]
["bitfinex","ETHUSD",1736788438096,7.94414,3021.2,3021.1,2.1e-06]
["bitfinex","ETHUSD",1736788439398,11.74294191,3021.2,3021.1,2.1e-06]
["bitfinex","ETHUSD",1736788441017,11.74294191,3021.2,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788441018,10.10874191,3021.2,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788441306,3.30973,3021.4,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788441467,3.3097,3021.5,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788441867,3.79880191,3021.9,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788442185,3.3095,3021.7,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788442543,3.0,3021.5,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788442743,3.30994,3021.2,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788442881,1.6616,3021.8,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788442882,3.79880191,3021.6,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788443083,6.30967,3021.5,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788443515,3.0,3021.5,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788443727,6.30964,3021.5,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788444828,3.30972,3021.4,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788445696,6.30994,3021.2,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788445923,3.0,3021.2,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788446124,3.5584,3022.7,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788446125,8.76928191,3022.2,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788446336,3.30888,3022.2,3021.2,0.01665096]
["bitfinex","ETHUSD",1736788446512,3.30888,3022.2,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788446513,3.79880191,3022.3,3021.1,0.5500021]
["bitfinex","ETHUSD",1736788446852,3.30877,3022.3,3021.5,0.55]
["bitfinex","ETHUSD",1736788447133,3.30897,3022.1,3021.5,0.55]
["bitfinex","ETHUSD",1736788447342,3.79880191,3022.3,3021.5,0.55]
["bitfinex","ETHUSD",1736788447501,3.30903,3022.1,3021.5,0.55]
["bitfinex","ETHUSD",1736788447702,3.0,3022.0,3021.5,0.55]
["bitfinex","ETHUSD",1736788448028,6.3095,3021.6,3021.5,0.55]
["bitfinex","ETHUSD",1736788448244,3.3095,3021.6,3021.1,0.1567021]
["bitfinex","ETHUSD",1736788448543,3.3095,3021.6,3021.3,0.55]
["bitfinex","ETHUSD",1736788448722,10.10823191,3021.7,3021.5,0.55]
["bitfinex","ETHUSD",1736788449294,3.3095,3021.6,3021.5,0.55]
["bitfinex","ETHUSD",1736788449516,1.6016,3022.0,3021.5,0.55]
["bitfinex","ETHUSD",1736788449749,3.30898,3022.1,3021.5,0.55]
["bitfinex","ETHUSD",1736788449906,1.6016,3023.2,3021.7,0.55]
["bitfinex","ETHUSD",1736788450106,3.30849,3022.6,3022.0,0.55]
["bitfinex","ETHUSD",1736788450332,3.30834,3022.7,3022.0,0.55]
["bitfinex","ETHUSD",1736788450539,4.27089363,3022.9,3022.1,0.01663105]
["bitfinex","ETHUSD",1736788450540,3.30816,3022.9,3022.1,0.01663105]
["bitfinex","ETHUSD",1736788450847,3.30816,3022.9,3021.4,0.213]
["bitfinex","ETHUSD",1736788450848,4.27089363,3023.3,3021.8,0.7067]
["bitfinex","ETHUSD",1736788450997,3.30841,3022.6,3021.9,0.401599]
["bitfinex","ETHUSD",1736788451201,3.0,3022.5,3021.9,0.401599]
["bitfinex","ETHUSD",1736788451396,6.30819,3022.8,3021.9,0.401599]
["bitfinex","ETHUSD",1736788451649,3.30841,3022.6,3021.8,0.7067]
["bitfinex","ETHUSD",1736788451845,0.04136285,3022.5,3021.9,0.213]
["bitfinex","ETHUSD",1736788452146,3.30881,3022.3,3022.0,0.213]
["bitfinex","ETHUSD",1736788452381,3.30881,3022.3,3022.1,0.55]
["bitfinex","ETHUSD",1736788452676,3.30864,3022.4,3022.1,0.55]
["bitfinex","ETHUSD",1736788453660,1.62200093,3024.5,3022.1,0.55]
["bitfinex","ETHUSD",1736788453661,3.30805,3023.0,3022.1,0.55]
["bitfinex","ETHUSD",1736788453866,3.30797,3023.0,3022.1,0.55]
["bitfinex","ETHUSD",1736788454179,3.0,3022.5,3022.1,0.55]
["bitfinex","ETHUSD",1736788455869,3.30822,3022.8,3022.1,0.55]
["bitfinex","ETHUSD",1736788456170,3.30843,3022.6,3022.1,0.55]
["bitfinex","ETHUSD",1736788456970,3.0,3022.9,3022.1,0.55]
["bitfinex","ETHUSD",1736788457275,3.30838,3022.7,3022.1,0.55]
["bitfinex","ETHUSD",1736788460557,4.614,3023.2,3022.1,0.55]
["bitfinex","ETHUSD",1736788460745,7.92178,3023.2,3022.1,0.55]
["bitfinex","ETHUSD",1736788460954,3.0,3022.7,3022.3,0.55]
["bitfinex","ETHUSD",1736788461143,3.30741,3023.6,3022.5,0.55]
["bitfinex","ETHUSD",1736788461374,3.30771,3023.3,3022.7,0.55]
["bitfinex","ETHUSD",1736788461684,3.30715,3023.8,3022.9,0.55]
["bitfinex","ETHUSD",1736788462268,3.30715,3023.8,3023.0,0.0166022]
["bitfinex","ETHUSD",1736788462577,3.30641,3024.5,3023.8,0.1567]
["bitfinex","ETHUSD",1736788462874,3.0,3024.3,3023.9,0.763]
["bitfinex","ETHUSD",1736788463168,3.0,3024.5,3023.9,0.763]
["bitfinex","ETHUSD",1736788463367,3.30635,3024.5,3023.9,0.763]
["bitfinex","ETHUSD",1736788463742,3.30644,3024.4,3023.9,0.763]
["bitfinex","ETHUSD",1736788463938,3.0,3024.3,3023.9,0.763]
["bitfinex","ETHUSD",1736788464258,3.30625,3024.6,3023.9,0.763]
["bitfinex","ETHUSD",1736788464436,3.30662,3024.3,3023.9,0.763]
["bitfinex","ETHUSD",1736788464752,3.30666,3024.2,3023.9,0.763]
["bitfinex","ETHUSD",1736788465335,1.5908,3024.7,3023.9,0.763]
["bitfinex","ETHUSD",1736788465660,3.30681,3024.1,3023.9,0.213]
["bitfinex","ETHUSD",1736788466443,3.3066,3024.3,3023.9,0.213]
["bitfinex","ETHUSD",1736788466779,3.3377531,3024.0,3023.9,0.213]
["bitfinex","ETHUSD",1736788469371,3.30731,3023.6,3023.5,0.55]
["bitfinex","ETHUSD",1736788469572,3.30731,3023.6,3023.5,0.763]
["bitfinex","ETHUSD",1736788469776,3.30731,3023.6,3023.5,0.213]
["bitfinex","ETHUSD",1736788470198,3.30731,3023.6,3023.5,0.208]
["bitfinex","ETHUSD",1736788470562,0.0308831,3024.0,3023.5,0.208]
["bitfinex","ETHUSD",1736788470894,0.0308831,3024.0,3023.7,0.55]
["bitfinex","ETHUSD",1736788471100,0.0308831,3024.0,3023.9,0.55]
["bitfinex","ETHUSD",1736788471482,0.0308831,3024.0,3023.9,0.758]
["bitfinex","ETHUSD",1736788471868,3.30712,3023.8,3022.8,0.1567]
["bitfinex","ETHUSD",1736788472067,3.30712,3023.8,3022.9,0.208]
["bitfinex","ETHUSD",1736788472306,0.0308831,3024.0,3023.1,0.55]
["bitfinex","ETHUSD",1736788472524,0.0308831,3024.0,3023.5,0.7067]
["bitfinex","ETHUSD",1736788472814,0.0308831,3024.0,3023.7,0.55]
["bitfinex","ETHUSD",1736788472963,0.0308831,3024.0,3023.6,0.55]
["bitfinex","ETHUSD",1736788474016,3.307,3023.9,3023.7,0.208]
["bitfinex","ETHUSD",1736788474170,3.30723,3023.7,3023.5,0.1567]
["bitfinex","ETHUSD",1736788474376,3.0308831,3024.0,3023.6,0.208]
["bitfinex","ETHUSD",1736788474623,3.3072,3023.7,3023.6,0.208]
["bitfinex","ETHUSD",1736788474827,3.30737,3023.6,3023.2,0.1567]
["bitfinex","ETHUSD",1736788475124,3.30737,3023.6,3023.3,0.208]
["bitfinex","ETHUSD",1736788475685,3.30737,3023.6,3023.4,0.55]
["bitfinex","ETHUSD",1736788475886,3.30716,3023.8,3023.4,0.55]
["bitfinex","ETHUSD",1736788476116,0.0308831,3024.0,3023.4,0.55]
["bitfinex","ETHUSD",1736788476315,3.30707,3023.9,3023.4,0.55]
["bitfinex","ETHUSD",1736788476824,0.0308831,3024.0,3023.4,0.55]
["bitfinex","ETHUSD",1736788477176,0.0308831,3024.0,3023.6,0.55]
["bitfinex","ETHUSD",1736788478021,3.3378431,3024.0,3023.6,0.55]
["bitfinex","ETHUSD",1736788478319,3.3071,3023.8,3023.7,0.208]
["bitfinex","ETHUSD",1736788478626,6.3071,3023.8,3023.7,0.208]
["bitfinex","ETHUSD",1736788480680,3.0,3023.8,3023.7,0.208]
["bitfinex","ETHUSD",1736788480882,0.0308831,3024.0,3023.8,0.55]
["bitfinex","ETHUSD",1736788481290,0.0308831,3024.0,3023.9,0.7067]
["bitfinex","ETHUSD",1736788482989,0.0308831,3024.0,3023.9,0.55]
["bitfinex","ETHUSD",1736788483336,3.3377531,3024.0,3023.9,0.758]
["bitfinex","ETHUSD",1736788483643,6.3377531,3024.0,3023.9,0.208]
["bitfinex","ETHUSD",1736788484141,7.9316531,3024.0,3023.9,0.208]
["bitfinex","ETHUSD",1736788486374,6.3377531,3024.0,3023.9,0.208]
["bitfinex","ETHUSD",1736788489946,0.0308831,3024.0,3023.9,0.208]
["bitfinex","ETHUSD",1736788490136,0.0308831,3024.0,3023.9,0.3647]
["bitfinex","ETHUSD",1736788491040,0.0308831,3024.0,3023.9,7.22168]
["bitfinex","ETHUSD",1736788491384,3.30456,3026.2,3024.9,0.55]
["bitfinex","ETHUSD",1736788491547,3.30456,3026.2,3025.3,4.01214]
["bitfinex","ETHUSD",1736788491745,3.30462,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1736788493084,3.30441,3026.3,3025.5,0.55]
["bitfinex","ETHUSD",1736788493389,3.30449,3026.2,3025.5,0.55]
["bitfinex","ETHUSD",1736788493730,4.5976,3026.5,3025.5,0.55]
["bitfinex","ETHUSD",1736788493731,3.30462,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1736788494828,3.30477,3026.0,3025.5,0.55]
["bitfinex","ETHUSD",1736788495176,3.30458,3026.1,3025.6,0.208]
["bitfinex","ETHUSD",1736788495484,4.80701,3025.8,3025.7,0.208]
["bitfinex","ETHUSD",1736788495774,3.30533,3025.5,3024.6,0.55]
["bitfinex","ETHUSD",1736788495978,1.5021,3025.8,3024.8,0.55]
["bitfinex","ETHUSD",1736788495979,3.30522,3025.6,3024.8,0.55]
["bitfinex","ETHUSD",1736788496177,3.30522,3025.6,3025.0,0.55]
["bitfinex","ETHUSD",1736788496387,3.3053,3025.5,3025.0,0.55]
["bitfinex","ETHUSD",1736788496686,3.0,3025.2,3025.1,0.208]
["bitfinex","ETHUSD",1736788496852,3.306,3024.8,3024.3,0.1567]
["bitfinex","ETHUSD",1736788497048,6.30565,3025.2,3024.4,0.208]
["bitfinex","ETHUSD",1736788497373,3.30587,3025.0,3024.4,0.208]
["bitfinex","ETHUSD",1736788497963,3.30589,3024.9,3024.5,0.55]
["bitfinex","ETHUSD",1736788498372,3.0,3025.0,3024.5,0.55]
["bitfinex","ETHUSD",1736788498586,3.0,3025.0,3024.7,0.55]
["bitfinex","ETHUSD",1736788498785,3.30578,3025.0,3024.7,0.55]
["bitfinex","ETHUSD",1736788499711,3.3059,3024.9,3024.8,0.758]
["bitfinex","ETHUSD",1736788501082,3.30501,3025.8,3025.0,0.1567]
["bitfinex","ETHUSD",1736788501289,3.30463,3026.1,3025.1,3.85559]
["bitfinex","ETHUSD",1736788501485,1.5451,3026.4,3025.0,0.1567]
["bitfinex","ETHUSD",1736788501486,3.30503,3025.7,3025.3,0.55]
["bitfinex","ETHUSD",1736788501682,3.30534,3025.4,3025.0,0.1567]
["bitfinex","ETHUSD",1736788501885,3.34665973,3025.4,3025.1,0.754]
["bitfinex","ETHUSD",1736788502197,3.30556,3025.2,3025.1,0.204]
["bitfinex","ETHUSD",1736788502398,3.0,3025.6,3025.1,0.754]
["bitfinex","ETHUSD",1736788502567,3.0,3025.3,3025.1,0.204]
["bitfinex","ETHUSD",1736788503183,1.5451,3025.7,3025.1,0.204]
["bitfinex","ETHUSD",1736788503388,1.5451,3026.0,3025.1,0.204]
["bitfinex","ETHUSD",1736788503705,3.30511,3025.7,3025.1,0.204]
["bitfinex","ETHUSD",1736788504388,3.30515,3025.6,3025.1,0.204]
["bitfinex","ETHUSD",1736788505113,0.02924631,3025.5,3025.1,0.204]
["bitfinex","ETHUSD",1736788505276,0.02924631,3025.5,3025.2,0.55]
["bitfinex","ETHUSD",1736788506506,0.02924631,3025.5,3025.3,0.204]
["bitfinex","ETHUSD",1736788506674,0.02924631,3025.5,3025.4,0.55]
["bitfinex","ETHUSD",1736788506885,0.02924631,3025.5,3025.4,0.204]
["bitfinex","ETHUSD",1736788507199,6.33447631,3025.5,3025.4,0.204]
["bitfinex","ETHUSD",1736788507564,3.30534,3025.4,3024.7,0.1567]
["bitfinex","ETHUSD",1736788507767,3.30589,3024.9,3024.8,0.204]
["bitfinex","ETHUSD",1736788507972,0.04132736,3025.0,3024.8,0.204]
["bitfinex","ETHUSD",1736788508206,3.30589,3024.9,3024.8,0.204]
["bitfinex","ETHUSD",1736788508515,3.30655,3024.3,3023.5,0.1567]
["bitfinex","ETHUSD",1736788508730,3.30655,3024.3,3023.6,0.204]
["bitfinex","ETHUSD",1736788508867,3.30655,3024.3,3023.7,0.204]
["bitfinex","ETHUSD",1736788509314,3.30641,3024.5,3023.7,0.57081]
["bitfinex","ETHUSD",1736788509461,3.30644,3024.4,3023.7,0.204]
["bitfinex","ETHUSD",1736788509666,3.0,3024.6,3023.8,0.204]
["bitfinex","ETHUSD",1736788509909,4.5091,3024.9,3023.8,0.754]
["bitfinex","ETHUSD",1736788510216,3.30584,3025.0,3024.0,3.85687]
["bitfinex","ETHUSD",1736788510418,4.8147,3025.2,3024.2,3.30658]
["bitfinex","ETHUSD",1736788510419,3.30563,3025.2,3024.2,3.30658]
["bitfinex","ETHUSD",1736788510728,3.30563,3025.2,3024.3,0.880658]
["bitfinex","ETHUSD",1736788510877,6.30569,3025.1,3024.3,0.880658]
["bitfinex","ETHUSD",1736788511079,1.57967141,3025.5,3024.3,0.880658]
["bitfinex","ETHUSD",1736788511080,4.53834631,3025.5,3024.5,3.30622]
["bitfinex","ETHUSD",1736788511425,3.3056,3025.2,3024.4,0.1567]
["bitfinex","ETHUSD",1736788511578,3.3056,3025.2,3024.5,0.9293838]
["bitfinex","ETHUSD",1736788512168,0.02924631,3025.5,3024.7,0.1567]
["bitfinex","ETHUSD",1736788512375,0.02924631,3025.5,3025.2,0.55]
["bitfinex","ETHUSD",1736788512685,0.02924631,3025.5,3025.4,0.55]
["bitfinex","ETHUSD",1736788513393,3.33447631,3025.5,3025.4,0.204]
["bitfinex","ETHUSD",1736788513920,0.02924631,3025.5,3025.4,0.204]
["bitfinex","ETHUSD",1736788516127,3.33447631,3025.5,3025.4,0.204]
["bitfinex","ETHUSD",1736788517036,3.33447631,3025.5,3024.7,0.1567]
["bitfinex","ETHUSD",1736788517037,3.30546,3025.3,3024.8,0.55]
["bitfinex","ETHUSD",1736788517361,3.30546,3025.3,3023.8,7.0929609]
["bitfinex","ETHUSD",1736788517362,0.04132082,3025.2,3024.4,0.1567]
["bitfinex","ETHUSD",1736788517505,3.30622,3024.6,3024.5,0.204]
["bitfinex","ETHUSD",1736788517700,3.7859009,3025.0,3024.1,0.1567]
["bitfinex","ETHUSD",1736788517701,3.30655,3024.3,3024.1,0.1567]
["bitfinex","ETHUSD",1736788517901,3.30655,3024.3,3024.2,0.204]
["bitfinex","ETHUSD",1736788518108,0.02924631,3025.5,3024.2,0.204]
["bitfinex","ETHUSD",1736788518309,3.30568,3025.1,3024.3,0.55]
["bitfinex","ETHUSD",1736788518511,3.0,3025.0,3024.5,0.55]
["bitfinex","ETHUSD",1736788518843,3.30551,3025.3,3024.3,0.55]
["bitfinex","ETHUSD",1736788519043,3.0,3025.2,3024.5,0.55]
["bitfinex","ETHUSD",1736788519243,3.30547,3025.3,3024.7,0.55]
["bitfinex","ETHUSD",1736788519406,0.02924631,3025.5,3024.7,0.55]
["bitfinex","ETHUSD",1736788519407,3.30568,3025.1,3024.7,0.55]
["bitfinex","ETHUSD",1736788519595,3.30623,3024.6,3024.2,0.1567]
["bitfinex","ETHUSD",1736788519951,3.04132972,3024.9,3024.3,0.204]
["bitfinex","ETHUSD",1736788520150,3.0,3024.9,3024.4,0.204]
["bitfinex","ETHUSD",1736788520306,3.30631,3024.6,3024.5,0.55]
["bitfinex","ETHUSD",1736788520649,4.94064,3025.8,3024.7,0.55]
["bitfinex","ETHUSD",1736788520858,1.6357,3025.8,3024.7,0.55]
["bitfinex","ETHUSD",1736788521010,3.30536,3025.4,3024.7,0.55]
["bitfinex","ETHUSD",1736788521351,3.7859009,3025.7,3024.7,0.55]
["bitfinex","ETHUSD",1736788521352,3.0,3025.3,3024.7,0.55]
["bitfinex","ETHUSD",1736788521553,3.0,3025.3,3024.9,0.55]
["bitfinex","ETHUSD",1736788521752,3.04132067,3025.3,3024.6,0.1567]
["bitfinex","ETHUSD",1736788521934,6.30549,3025.3,3024.6,0.1567]
["bitfinex","ETHUSD",1736788522136,3.0,3025.3,3024.7,0.55]
["bitfinex","ETHUSD",1736788522527,0.02924631,3025.5,3024.9,0.55]
["bitfinex","ETHUSD",1736788522741,0.02924631,3025.5,3025.1,0.55]
["bitfinex","ETHUSD",1736788523160,3.30547,3025.3,3024.8,0.204]
["bitfinex","ETHUSD",1736788523461,0.07056751,3025.5,3024.8,0.204]
["bitfinex","ETHUSD",1736788523462,0.02924631,3025.5,3024.9,0.55]
["bitfinex","ETHUSD",1736788524449,3.30539,3025.4,3024.9,0.971677]
["bitfinex","ETHUSD",1736788524622,3.30539,3025.4,3024.9,0.55]
["bitfinex","ETHUSD",1736788524818,3.0,3025.2,3024.9,0.55]
["bitfinex","ETHUSD",1736788525225,3.30559,3025.2,3024.9,0.55]
["bitfinex","ETHUSD",1736788525451,3.30559,3025.2,3023.9,3.30693]
["bitfinex","ETHUSD",1736788525452,3.0,3025.0,3023.6,0.1567]
["bitfinex","ETHUSD",1736788525624,6.30582,3025.0,3024.1,0.1567]
["bitfinex","ETHUSD",1736788525813,3.0,3024.8,3024.3,0.55]
["bitfinex","ETHUSD",1736788526648,3.30601,3024.8,3024.5,0.55]
["bitfinex","ETHUSD",1736788526814,3.30645,3024.4,3024.1,0.1567]
["bitfinex","ETHUSD",1736788527014,3.30645,3024.4,3023.0,1.325596]
["bitfinex","ETHUSD",1736788527015,3.30656,3024.3,3024.2,0.204]
["bitfinex","ETHUSD",1736788527495,3.30656,3024.3,3023.0,3.30795]
["bitfinex","ETHUSD",1736788527496,3.30712,3023.8,3023.0,0.1567]
["bitfinex","ETHUSD",1736788527702,6.30698,3023.9,3023.8,0.204]
["bitfinex","ETHUSD",1736788528002,3.30638,3024.5,3023.8,0.204]
["bitfinex","ETHUSD",1736788528003,1.5228,3025.3,3023.8,0.204]
["bitfinex","ETHUSD",1736788528153,3.30556,3025.2,3023.8,0.204]
["bitfinex","ETHUSD",1736788528354,1.5228,3025.3,3023.8,0.204]
["bitfinex","ETHUSD",1736788528658,3.30539,3025.4,3024.5,0.55]
["bitfinex","ETHUSD",1736788528891,3.30576,3025.1,3024.7,0.55]
["bitfinex","ETHUSD",1736788529198,3.30576,3025.1,3024.3,0.1567]
["bitfinex","ETHUSD",1736788529199,3.30576,3025.1,3024.4,0.55]
["bitfinex","ETHUSD",1736788529491,3.30591,3024.9,3024.4,0.55]
["bitfinex","ETHUSD",1736788529798,0.04133017,3024.8,3024.4,0.55]
["bitfinex","ETHUSD",1736788529961,1.5959,3025.0,3024.5,0.206]
["bitfinex","ETHUSD",1736788530160,3.30612,3024.7,3024.5,0.206]
["bitfinex","ETHUSD",1736788530458,4.90093,3025.7,3024.9,0.55]
["bitfinex","ETHUSD",1736788530669,1.5959,3026.0,3025.1,0.55]
["bitfinex","ETHUSD",1736788530870,3.30455,3026.2,3025.4,0.55]
["bitfinex","ETHUSD",1736788531174,3.30437,3026.3,3025.4,0.756]
["bitfinex","ETHUSD",1736788531691,3.30437,3026.3,3025.4,4.06134]
["bitfinex","ETHUSD",1736788531899,3.30419,3026.5,3025.4,4.21804]
["bitfinex","ETHUSD",1736788532098,4.89186,3026.7,3025.4,4.639844]
["bitfinex","ETHUSD",1736788532266,3.30438,3026.3,3025.4,4.639844]
["bitfinex","ETHUSD",1736788532467,1.5879,3026.7,3025.4,4.65637849]
["bitfinex","ETHUSD",1736788532668,1.5879,3026.7,3025.4,4.639844]
["bitfinex","ETHUSD",1736788533158,3.30423,3026.5,3025.4,4.639844]
["bitfinex","ETHUSD",1736788533361,3.7859009,3026.5,3025.4,0.784504]
["bitfinex","ETHUSD",1736788533685,3.0,3026.1,3025.5,0.206]
["bitfinex","ETHUSD",1736788533884,3.7859009,3026.2,3025.5,0.206]
["bitfinex","ETHUSD",1736788533885,3.30512,3025.6,3025.5,0.206]
["bitfinex","ETHUSD",1736788534060,3.30525,3025.5,3025.0,1.6337]
["bitfinex","ETHUSD",1736788534256,3.30535,3025.4,3025.1,0.206]
["bitfinex","ETHUSD",1736788534460,3.0,3025.8,3025.1,0.206]
["bitfinex","ETHUSD",1736788534714,3.0,3025.6,3025.1,0.206]
["bitfinex","ETHUSD",1736788535018,6.30514,3025.6,3025.2,0.55]
["bitfinex","ETHUSD",1736788535314,3.0,3025.6,3025.2,0.55]
["bitfinex","ETHUSD",1736788536116,3.30496,3025.8,3025.2,0.55]
["bitfinex","ETHUSD",1736788536288,3.0,3026.1,3025.2,0.55]
["bitfinex","ETHUSD",1736788536289,3.0,3026.1,3025.4,0.55]
["bitfinex","ETHUSD",1736788536488,3.3046,3026.1,3025.6,0.55]
["bitfinex","ETHUSD",1736788536820,3.30412,3026.6,3025.8,0.55]
["bitfinex","ETHUSD",1736788537027,3.7859009,3026.8,3025.4,0.55]
["bitfinex","ETHUSD",1736788537227,3.30428,3026.4,3025.6,0.55]
["bitfinex","ETHUSD",1736788537429,3.0,3026.7,3025.6,0.55]
["bitfinex","ETHUSD",1736788537729,3.0,3026.5,3025.7,0.55]
["bitfinex","ETHUSD",1736788537891,3.0,3026.5,3025.8,0.38551]
["bitfinex","ETHUSD",1736788538091,3.0,3026.7,3026.1,0.55]
["bitfinex","ETHUSD",1736788538300,1.5513,3026.9,3026.1,0.55]
["bitfinex","ETHUSD",1736788538508,1.6643,3027.3,3026.3,0.55]
["bitfinex","ETHUSD",1736788538707,3.30316,3027.4,3026.7,0.55]
["bitfinex","ETHUSD",1736788539205,1.6643,3027.6,3026.9,0.55]
["bitfinex","ETHUSD",1736788539379,3.30289,3027.7,3026.9,0.55]
["bitfinex","ETHUSD",1736788539380,3.30291,3027.7,3026.9,0.55]
["bitfinex","ETHUSD",1736788539719,3.30301,3027.6,3026.9,0.55]
["bitfinex","ETHUSD",1736788540330,3.0,3027.5,3026.9,0.55]
["bitfinex","ETHUSD",1736788540928,3.30336,3027.3,3026.9,0.55]
["bitfinex","ETHUSD",1736788541224,3.30309,3027.5,3026.9,0.55]
["bitfinex","ETHUSD",1736788541912,3.0,3027.3,3026.9,0.55]
["bitfinex","ETHUSD",1736788542118,3.0,3027.9,3026.6,1.5951]
["bitfinex","ETHUSD",1736788542286,3.30349,3027.1,3026.6,1.5951]
["bitfinex","ETHUSD",1736788542542,3.30321,3027.4,3026.7,0.55]
["bitfinex","ETHUSD",1736788542736,3.30343,3027.2,3026.7,0.55]
["bitfinex","ETHUSD",1736788542937,1.5734,3028.0,3026.7,0.55]
["bitfinex","ETHUSD",1736788543189,1.5734,3028.0,3026.6,1.84229458]
["bitfinex","ETHUSD",1736788543190,3.30273,3027.8,3027.0,0.55]
["bitfinex","ETHUSD",1736788543347,3.30284,3027.7,3026.7,0.55]
["bitfinex","ETHUSD",1736788543686,3.30284,3027.7,3026.9,0.55]
["bitfinex","ETHUSD",1736788544187,3.0,3027.8,3027.1,0.55]
["bitfinex","ETHUSD",1736788544343,3.0,3028.0,3027.1,0.55]
["bitfinex","ETHUSD",1736788544547,8.4061009,3028.3,3027.1,0.55]
["bitfinex","ETHUSD",1736788544893,3.0,3027.7,3027.1,0.55]
["bitfinex","ETHUSD",1736788545041,3.30274,3027.8,3027.3,0.55]
["bitfinex","ETHUSD",1736788545583,3.30286,3027.7,3027.3,0.55]
["bitfinex","ETHUSD",1736788545890,3.0,3028.3,3027.3,0.55]
["bitfinex","ETHUSD",1736788546095,3.0,3028.1,3027.4,0.206]
["bitfinex","ETHUSD",1736788546301,3.0,3027.5,3027.4,0.206]
["bitfinex","ETHUSD",1736788546509,3.0,3027.5,3027.4,0.756]
["bitfinex","ETHUSD",1736788546998,1.6104,3027.5,3027.4,0.206]
["bitfinex","ETHUSD",1736788547201,7.91352,3027.5,3027.4,0.206]
["bitfinex","ETHUSD",1736788548856,3.0,3027.4,3025.9,1.561]
["bitfinex","ETHUSD",1736788549051,3.30269,3027.9,3026.0,0.731139]
["bitfinex","ETHUSD",1736788549052,3.30438,3026.3,3026.0,0.731139]
["bitfinex","ETHUSD",1736788549305,3.3042,3026.5,3026.0,0.206]
["bitfinex","ETHUSD",1736788549612,3.30433,3026.4,3026.1,0.206]
["bitfinex","ETHUSD",1736788549757,3.30409,3026.6,3026.1,0.206]
["bitfinex","ETHUSD",1736788550098,3.30437,3026.3,3026.1,0.206]
["bitfinex","ETHUSD",1736788550454,3.30433,3026.4,3026.1,0.206]
["bitfinex","ETHUSD",1736788550899,3.30405,3026.6,3026.2,0.55]
["bitfinex","ETHUSD",1736788551058,4.6104,3026.9,3026.2,0.55]
["bitfinex","ETHUSD",1736788551255,3.3042,3026.5,3026.2,0.55]
["bitfinex","ETHUSD",1736788551456,3.0,3026.6,3026.2,0.55]
["bitfinex","ETHUSD",1736788551673,3.30436,3026.3,3026.2,0.55]
["bitfinex","ETHUSD",1736788551979,6.30436,3026.3,3026.2,0.55]
["bitfinex","ETHUSD",1736788552354,3.0,3026.3,3026.2,0.206]
["bitfinex","ETHUSD",1736788552560,3.30436,3026.3,3026.2,0.206]
["bitfinex","ETHUSD",1736788553359,4.5317,3026.3,3025.6,1.6498]
["bitfinex","ETHUSD",1736788553591,3.30491,3025.8,3025.7,0.206]
["bitfinex","ETHUSD",1736788554311,4.83616,3026.3,3025.7,0.206]
["bitfinex","ETHUSD",1736788554312,3.0,3025.9,3025.8,0.55]
["bitfinex","ETHUSD",1736788554496,3.3048,3025.9,3025.8,0.55]
["bitfinex","ETHUSD",1736788554868,3.3048,3025.9,3025.2,1.5919]
["bitfinex","ETHUSD",1736788554869,3.30522,3025.6,3025.2,1.5919]
["bitfinex","ETHUSD",1736788555069,3.30534,3025.4,3025.3,0.206]
["bitfinex","ETHUSD",1736788555883,3.30447,3026.2,3025.5,1.6033]
["bitfinex","ETHUSD",1736788556211,3.0,3026.2,3025.6,0.76533]
["bitfinex","ETHUSD",1736788556383,3.7859009,3026.6,3025.6,0.76533]
["bitfinex","ETHUSD",1736788556384,3.0,3026.3,3025.6,0.76533]
["bitfinex","ETHUSD",1736788556583,3.0,3026.5,3025.6,0.76533]
["bitfinex","ETHUSD",1736788556787,3.30368,3027.0,3025.8,0.55]
["bitfinex","ETHUSD",1736788556989,3.3034,3027.2,3026.3,2.0836]
["bitfinex","ETHUSD",1736788557189,3.30276,3027.8,3026.3,2.0836]
["bitfinex","ETHUSD",1736788557190,1.5733,3027.7,3026.5,0.55]
["bitfinex","ETHUSD",1736788557388,3.30282,3027.8,3026.9,0.55]
["bitfinex","ETHUSD",1736788557795,3.30282,3027.8,3026.9,3.85369]
["bitfinex","ETHUSD",1736788558114,3.30275,3027.8,3026.9,0.55]
["bitfinex","ETHUSD",1736788558314,3.303,3027.6,3027.1,0.55]
["bitfinex","ETHUSD",1736788558720,3.30308,3027.5,3026.8,1.5336]
["bitfinex","ETHUSD",1736788558928,3.3033,3027.3,3026.9,0.55]
["bitfinex","ETHUSD",1736788559128,3.30311,3027.5,3026.9,0.55]
["bitfinex","ETHUSD",1736788559295,3.30339,3027.2,3026.9,0.55]
["bitfinex","ETHUSD",1736788559621,6.30349,3027.1,3027.0,0.209]
["bitfinex","ETHUSD",1736788559823,4.0359009,3028.5,3027.0,0.209]
["bitfinex","ETHUSD",1736788559824,5.3592009,3028.1,3027.1,0.55]
["bitfinex","ETHUSD",1736788560122,3.30216,3028.4,3027.1,0.55]
["bitfinex","ETHUSD",1736788560123,3.3027,3027.9,3027.2,0.55]
["bitfinex","ETHUSD",1736788560320,3.30272,3027.8,3027.2,0.55]
["bitfinex","ETHUSD",1736788560476,3.0,3027.7,3027.2,0.55]
["bitfinex","ETHUSD",1736788560676,3.7859009,3028.1,3027.2,0.55]
["bitfinex","ETHUSD",1736788560677,3.0,3027.8,3027.2,0.55]
["bitfinex","ETHUSD",1736788560922,3.30298,3027.6,3027.2,0.55]
["bitfinex","ETHUSD",1736788561220,3.0,3028.1,3027.2,0.795556]
["bitfinex","ETHUSD",1736788561441,3.30274,3027.8,3027.2,0.795556]
["bitfinex","ETHUSD",1736788561613,0.04128965,3028.0,3027.2,0.55]
["bitfinex","ETHUSD",1736788562239,6.30316,3027.4,3027.3,0.209]
["bitfinex","ETHUSD",1736788562554,3.30338,3027.2,3026.9,0.55]
["bitfinex","ETHUSD",1736788562702,3.30338,3027.2,3027.0,0.209]
["bitfinex","ETHUSD",1736788563201,6.30322,3027.4,3027.0,0.209]
["bitfinex","ETHUSD",1736788563398,6.30322,3027.4,3027.0,0.43674]
["bitfinex","ETHUSD",1736788563946,3.30342,3027.2,3026.8,1.5184]
["bitfinex","ETHUSD",1736788564103,6.3036,3027.0,3026.9,0.209]
["bitfinex","ETHUSD",1736788564303,3.30382,3026.8,3026.4,0.209]
["bitfinex","ETHUSD",1736788564531,6.30414,3026.5,3026.4,0.209]
["bitfinex","ETHUSD",1736788564734,3.30491,3025.8,3025.7,1.584]
["bitfinex","ETHUSD",1736788564932,3.30491,3025.8,3025.7,0.209]
["bitfinex","ETHUSD",1736788564933,6.30491,3025.8,3025.7,0.209]
["bitfinex","ETHUSD",1736788565248,3.0,3025.6,3025.0,2.732]
["bitfinex","ETHUSD",1736788565416,6.82722393,3025.5,3025.1,0.209]
["bitfinex","ETHUSD",1736788565613,6.30556,3025.2,3025.1,0.209]
["bitfinex","ETHUSD",1736788566899,1.5014,3026.8,3025.4,0.55]
["bitfinex","ETHUSD",1736788567205,1.5014,3026.8,3025.8,0.55]
["bitfinex","ETHUSD",1736788567569,3.30338,3027.2,3025.7,1.6598]
["bitfinex","ETHUSD",1736788567570,1.5014,3027.2,3025.7,1.6598]
["bitfinex","ETHUSD",1736788567715,3.30393,3026.7,3025.7,1.6598]
["bitfinex","ETHUSD",1736788567921,3.30428,3026.4,3025.7,1.6598]
["bitfinex","ETHUSD",1736788568130,3.30428,3026.4,3025.8,0.209]
["bitfinex","ETHUSD",1736788568314,3.30383,3026.8,3025.9,0.73688]
["bitfinex","ETHUSD",1736788568516,3.30437,3026.3,3025.9,0.73688]
["bitfinex","ETHUSD",1736788568716,3.30437,3026.3,3026.0,0.209]
["bitfinex","ETHUSD",1736788568931,3.3043,3026.4,3026.1,0.55]
["bitfinex","ETHUSD",1736788569154,3.30438,3026.3,3026.1,0.55]
["bitfinex","ETHUSD",1736788569353,6.30398,3026.7,3025.5,0.22098]
["bitfinex","ETHUSD",1736788569354,3.30459,3026.1,3025.8,0.55]
["bitfinex","ETHUSD",1736788569663,6.30478,3026.0,3025.9,0.209]
["bitfinex","ETHUSD",1736788569832,6.30453,3026.2,3025.9,0.209]
["bitfinex","ETHUSD",1736788570037,3.30414,3026.5,3025.9,0.209]
["bitfinex","ETHUSD",1736788570236,3.30414,3026.5,3026.1,0.55]
["bitfinex","ETHUSD",1736788570548,3.0,3026.3,3026.1,0.55]
["bitfinex","ETHUSD",1736788573768,3.30442,3026.3,3026.1,0.55]
["bitfinex","ETHUSD",1736788574271,1.5557,3028.2,3026.3,0.55]
["bitfinex","ETHUSD",1736788574492,3.30298,3027.6,3026.6,3.30395]
["bitfinex","ETHUSD",1736788574763,1.5557,3028.1,3026.8,0.55]
["bitfinex","ETHUSD",1736788574973,4.5657026,3028.4,3027.0,0.55]
["bitfinex","ETHUSD",1736788574974,3.30223,3028.3,3027.0,0.55]
["bitfinex","ETHUSD",1736788575129,0.31054932,3028.4,3027.6,0.55]
["bitfinex","ETHUSD",1736788575327,0.31054932,3028.4,3027.7,0.209]
["bitfinex","ETHUSD",1736788575742,3.30292,3027.7,3027.1,0.21441]
["bitfinex","ETHUSD",1736788575981,0.04129139,3028.0,3027.2,0.209]
["bitfinex","ETHUSD",1736788576126,3.30294,3027.6,3027.2,0.209]
["bitfinex","ETHUSD",1736788576432,3.30287,3027.7,3027.3,0.55]
["bitfinex","ETHUSD",1736788577377,3.30306,3027.5,3027.3,0.55]
["bitfinex","ETHUSD",1736788577568,3.30316,3027.4,3027.3,0.55]
["bitfinex","ETHUSD",1736788577762,3.30327,3027.3,3026.6,1.6666]
["bitfinex","ETHUSD",1736788577927,3.30327,3027.3,3026.8,0.55]
["bitfinex","ETHUSD",1736788578871,0.04129763,3027.5,3026.9,0.209]
["bitfinex","ETHUSD",1736788578872,3.30361,3027.0,3026.9,0.209]
["bitfinex","ETHUSD",1736788579028,3.30361,3027.0,3025.8,1.5096]
["bitfinex","ETHUSD",1736788579029,3.0,3027.0,3025.8,1.5096]
["bitfinex","ETHUSD",1736788579225,3.3046,3026.1,3025.8,1.5096]
["bitfinex","ETHUSD",1736788579476,6.30381,3026.8,3025.8,1.5096]
["bitfinex","ETHUSD",1736788579477,3.30445,3026.3,3025.8,1.5096]
["bitfinex","ETHUSD",1736788579679,3.30449,3026.2,3025.9,0.209]
["bitfinex","ETHUSD",1736788579831,3.30446,3026.3,3026.0,0.209]
["bitfinex","ETHUSD",1736788580025,1.5342,3026.9,3026.1,0.55]
["bitfinex","ETHUSD",1736788580231,0.04130743,3026.8,3026.0,0.209]
["bitfinex","ETHUSD",1736788580471,3.30458,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1736788580661,3.30478,3026.0,3025.4,1.5278]
["bitfinex","ETHUSD",1736788580973,3.30495,3025.8,3025.6,0.55]
["bitfinex","ETHUSD",1736788581174,3.0,3026.2,3025.6,0.55]
["bitfinex","ETHUSD",1736788581335,3.30488,3025.9,3025.5,0.209]
["bitfinex","ETHUSD",1736788581679,3.0,3026.2,3025.6,0.17368]
["bitfinex","ETHUSD",1736788581842,3.0,3026.2,3024.7,3.30606]
["bitfinex","ETHUSD",1736788581843,3.0,3025.7,3025.0,1.5687]
["bitfinex","ETHUSD",1736788582028,3.0,3025.7,3025.1,0.209]
["bitfinex","ETHUSD",1736788582029,3.30503,3025.7,3025.1,0.209]
["bitfinex","ETHUSD",1736788582231,3.30503,3025.7,3025.2,0.55]
["bitfinex","ETHUSD",1736788582629,3.0,3025.7,3025.2,0.55]
["bitfinex","ETHUSD",1736788583069,6.30504,3025.7,3025.2,0.55]
["bitfinex","ETHUSD",1736788583275,1.5176,3026.4,3025.2,0.78277]
["bitfinex","ETHUSD",1736788583571,6.3047,3026.0,3025.4,0.55]
["bitfinex","ETHUSD",1736788583755,3.30507,3025.7,3025.4,0.55]
["bitfinex","ETHUSD",1736788583976,3.30507,3025.7,3025.2,0.23277]
["bitfinex","ETHUSD",1736788584171,3.30507,3025.7,3025.4,0.55]
["bitfinex","ETHUSD",1736788585599,6.30486,3025.9,3025.4,0.55]
["bitfinex","ETHUSD",1736788585897,6.30523,3025.5,3025.4,0.55]
["bitfinex","ETHUSD",1736788586101,3.30557,3025.2,3025.0,1.5687]
["bitfinex","ETHUSD",1736788586261,3.30557,3025.2,3025.1,0.209]
["bitfinex","ETHUSD",1736788586470,6.30556,3025.2,3025.1,0.209]
["bitfinex","ETHUSD",1736788586993,3.30479,3026.0,3025.2,0.55]
["bitfinex","ETHUSD",1736788587181,3.30453,3026.2,3025.2,0.55]
["bitfinex","ETHUSD",1736788587502,3.0,3025.9,3025.2,0.55]
["bitfinex","ETHUSD",1736788588301,3.30403,3026.7,3025.4,0.55]
["bitfinex","ETHUSD",1736788588591,4.25515328,3027.0,3025.1,0.209]
["bitfinex","ETHUSD",1736788588592,1.6271,3027.3,3025.8,0.55]
["bitfinex","ETHUSD",1736788588891,1.6271,3027.6,3026.2,0.55]
["bitfinex","ETHUSD",1736788589068,0.04130131,3027.5,3026.2,0.55]
["bitfinex","ETHUSD",1736788589265,3.30373,3026.9,3026.2,0.55]
["bitfinex","ETHUSD",1736788589576,3.30401,3026.7,3026.4,0.55]
["bitfinex","ETHUSD",1736788589964,0.31054932,3028.7,3026.4,0.55]
["bitfinex","ETHUSD",1736788590171,4.5547,3026.9,3026.4,0.212]
["bitfinex","ETHUSD",1736788590367,6.30414,3026.5,3026.4,0.212]
["bitfinex","ETHUSD",1736788592194,3.30502,3025.7,3024.9,1.6607]
["bitfinex","ETHUSD",1736788593701,1.5547,3026.9,3025.5,1.624]
["bitfinex","ETHUSD",1736788593876,1.5547,3026.9,3025.7,0.55]
["bitfinex","ETHUSD",1736788594076,3.30435,3026.4,3025.7,0.55]
["bitfinex","ETHUSD",1736788594263,3.3044,3026.3,3025.8,0.2174]
["bitfinex","ETHUSD",1736788594466,3.30431,3026.4,3025.8,0.2174]
["bitfinex","ETHUSD",1736788594665,3.0,3026.3,3025.9,0.55]
["bitfinex","ETHUSD",1736788594959,3.3041,3026.6,3025.9,0.55]
["bitfinex","ETHUSD",1736788595699,3.30425,3026.5,3025.9,0.55]
["bitfinex","ETHUSD",1736788596002,0.04130618,3026.4,3025.9,0.55]
["bitfinex","ETHUSD",1736788596159,1.5547,3026.9,3025.6,1.624]
["bitfinex","ETHUSD",1736788596160,3.305,3025.8,3025.6,1.624]
["bitfinex","ETHUSD",1736788596363,6.30458,3026.1,3026.0,0.212]
["bitfinex","ETHUSD",1736788596799,6.30458,3026.1,3024.1,4.14135928]
["bitfinex","ETHUSD",1736788596800,3.30535,3025.4,3024.8,1.5277]
["bitfinex","ETHUSD",1736788596996,3.30515,3025.6,3024.9,0.212]
["bitfinex","ETHUSD",1736788597168,3.0,3025.7,3025.1,0.55]
["bitfinex","ETHUSD",1736788597371,3.30529,3025.5,3025.2,0.212]
["bitfinex","ETHUSD",1736788597593,3.0,3025.9,3025.0,0.17397]
["bitfinex","ETHUSD",1736788597772,1.5901,3026.5,3025.1,2.3761]
["bitfinex","ETHUSD",1736788597976,3.0,3025.7,3025.1,2.3761]
["bitfinex","ETHUSD",1736788598204,3.30425,3026.4,3025.3,0.55]
["bitfinex","ETHUSD",1736788598401,3.30469,3026.0,3025.3,0.55]
["bitfinex","ETHUSD",1736788598612,3.0,3025.9,3025.3,0.55]
["bitfinex","ETHUSD",1736788599215,3.30469,3026.0,3025.5,0.55]
["bitfinex","ETHUSD",1736788599418,3.3046,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1736788599613,3.30461,3026.1,3025.7,0.55]
["bitfinex","ETHUSD",1736788600322,3.0,3026.4,3025.7,0.55]
["bitfinex","ETHUSD",1736788600323,6.30437,3026.3,3025.7,0.55]
["bitfinex","ETHUSD",1736788600524,1.6614,3026.9,3025.9,0.55]
["bitfinex","ETHUSD",1736788600677,3.30364,3027.0,3026.1,0.55]
["bitfinex","ETHUSD",1736788600877,3.30338,3027.2,3026.1,0.55]
["bitfinex","ETHUSD",1736788601074,4.25515328,3027.8,3026.5,0.55]
["bitfinex","ETHUSD",1736788601075,1.6614,3027.6,3026.5,0.55]
["bitfinex","ETHUSD",1736788601304,1.6614,3027.6,3026.7,0.55]
["bitfinex","ETHUSD",1736788601305,3.30369,3027.0,3026.7,0.55]
["bitfinex","ETHUSD",1736788601496,6.30372,3026.9,3026.7,0.55]
["bitfinex","ETHUSD",1736788601793,3.30381,3026.8,3026.7,0.55]
["bitfinex","ETHUSD",1736788602191,3.0,3026.9,3026.7,0.55]
["bitfinex","ETHUSD",1736788602729,3.30369,3027.0,3026.7,0.55]
["bitfinex","ETHUSD",1736788603080,3.0,3026.9,3026.7,0.55]
["bitfinex","ETHUSD",1736788603574,0.25,3028.4,3026.7,0.55]
["bitfinex","ETHUSD",1736788603575,3.30282,3027.8,3026.9,3.85361]
["bitfinex","ETHUSD",1736788603774,3.30181,3028.7,3026.6,3.516]
["bitfinex","ETHUSD",1736788603775,3.30222,3028.3,3027.1,0.55]
["bitfinex","ETHUSD",1736788604020,3.30234,3028.2,3027.5,0.55]
["bitfinex","ETHUSD",1736788604203,3.30218,3028.4,3027.5,0.55]
["bitfinex","ETHUSD",1736788604388,4.88092,3028.7,3027.5,0.55]
["bitfinex","ETHUSD",1736788604589,0.31054932,3028.9,3027.9,1.5931]
["bitfinex","ETHUSD",1736788604824,0.31054932,3028.9,3028.2,0.55]
["bitfinex","ETHUSD",1736788605022,1.25,3029.3,3028.4,3.85206]
["bitfinex","ETHUSD",1736788605519,1.25,3029.3,3028.6,0.55]
["bitfinex","ETHUSD",1736788605720,1.25,3029.3,3028.6,3.85183]
["bitfinex","ETHUSD",1736788605893,1.25,3029.3,3028.6,0.55]
["bitfinex","ETHUSD",1736788606326,0.38818359,3029.3,3028.8,0.55]
["bitfinex","ETHUSD",1736788606530,3.61079932,3030.1,3029.0,3.85131]
["bitfinex","ETHUSD",1736788606819,3.30025,3030.1,3029.0,3.85131]
["bitfinex","ETHUSD",1736788607019,3.0,3030.4,3029.2,3.8511]
["bitfinex","ETHUSD",1736788607173,4.25515328,3031.0,3028.9,0.20757]
["bitfinex","ETHUSD",1736788607174,3.60967932,3031.1,3028.9,4.46272328]
["bitfinex","ETHUSD",1736788607378,3.29942,3030.9,3029.6,0.55]
["bitfinex","ETHUSD",1736788607685,3.29938,3030.9,3030.0,0.55]
["bitfinex","ETHUSD",1736788608222,4.89337,3031.3,3030.0,0.55]
["bitfinex","ETHUSD",1736788608425,3.29948,3030.8,3030.0,0.55]
["bitfinex","ETHUSD",1736788608784,3.29959,3030.7,3030.0,0.55]
["bitfinex","ETHUSD",1736788609801,3.0,3030.6,3030.0,0.55]
["bitfinex","ETHUSD",1736788610007,6.29933,3031.0,3030.0,0.76441]
["bitfinex","ETHUSD",1736788610202,7.89342,3031.3,3030.0,0.76441]
["bitfinex","ETHUSD",1736788610410,3.29946,3030.8,3030.0,0.76441]
["bitfinex","ETHUSD",1736788610608,3.29979,3030.5,3030.0,0.76441]
["bitfinex","ETHUSD",1736788610792,3.29979,3030.5,3030.2,0.55]
["bitfinex","ETHUSD",1736788612036,3.29919,3031.1,3030.4,0.55]
["bitfinex","ETHUSD",1736788612203,1.6201,3031.7,3030.4,0.55]
["bitfinex","ETHUSD",1736788612396,3.29978,3030.5,3030.4,0.55]
["bitfinex","ETHUSD",1736788612596,3.29978,3030.5,3030.4,0.762]
["bitfinex","ETHUSD",1736788613135,3.29978,3030.5,3029.2,0.25]
["bitfinex","ETHUSD",1736788613136,3.3,3030.3,3029.9,1.5274]
["bitfinex","ETHUSD",1736788613298,3.30032,3030.1,3030.0,0.212]
["bitfinex","ETHUSD",1736788613698,3.30032,3030.1,3030.0,0.762]
["bitfinex","ETHUSD",1736788614339,3.0,3030.7,3030.1,0.55]
["bitfinex","ETHUSD",1736788614662,3.29994,3030.4,3030.1,0.55]
["bitfinex","ETHUSD",1736788615237,3.0,3030.4,3030.1,0.55]
["bitfinex","ETHUSD",1736788615447,3.29997,3030.4,3030.1,0.55]
["bitfinex","ETHUSD",1736788615628,3.29924,3031.0,3030.1,0.55]
["bitfinex","ETHUSD",1736788615799,3.29923,3031.1,3030.1,0.55]
["bitfinex","ETHUSD",1736788615997,3.0,3031.0,3030.1,0.55]
["bitfinex","ETHUSD",1736788616699,3.29858,3031.6,3030.3,0.55]
["bitfinex","ETHUSD",1736788616934,4.25515328,3032.7,3030.5,1.6154]
["bitfinex","ETHUSD",1736788617221,3.29771,3032.4,3030.6,0.55]
["bitfinex","ETHUSD",1736788617416,3.29799,3032.2,3030.8,0.55]
["bitfinex","ETHUSD",1736788617743,3.29784,3032.3,3031.2,0.55]
["bitfinex","ETHUSD",1736788617947,3.29763,3032.5,3031.4,0.55]
["bitfinex","ETHUSD",1736788618098,3.2971,3033.0,3031.7,1.5947]
["bitfinex","ETHUSD",1736788618099,3.2974,3032.7,3031.7,1.5947]
["bitfinex","ETHUSD",1736788618298,3.2974,3032.7,3031.8,0.55]
["bitfinex","ETHUSD",1736788618494,1.5087,3033.4,3031.8,0.55]
["bitfinex","ETHUSD",1736788618495,3.297,3033.1,3031.8,0.55]
["bitfinex","ETHUSD",1736788618695,3.29817,3032.0,3031.9,0.209]
["bitfinex","ETHUSD",1736788618944,3.29801,3032.2,3031.7,1.5947]
["bitfinex","ETHUSD",1736788619143,6.29815,3032.0,3031.9,0.759]
["bitfinex","ETHUSD",1736788620040,3.29771,3032.5,3032.0,0.55]
["bitfinex","ETHUSD",1736788620247,3.29725,3032.9,3031.9,0.44437]
["bitfinex","ETHUSD",1736788620400,3.29696,3033.1,3031.9,0.44437]
["bitfinex","ETHUSD",1736788620741,6.29741,3032.7,3031.9,0.44437]
["bitfinex","ETHUSD",1736788620902,3.4543053,3032.6,3031.9,0.44437]
["bitfinex","ETHUSD",1736788621100,0.1567153,3032.6,3031.9,0.44437]
["bitfinex","ETHUSD",1736788621339,0.1567153,3032.6,3031.8,0.55]
["bitfinex","ETHUSD",1736788621544,3.29837,3031.8,3031.7,1.5947]
["bitfinex","ETHUSD",1736788621698,3.29837,3031.8,3031.7,2.3537]
["bitfinex","ETHUSD",1736788621895,0.1567153,3032.6,3031.8,0.55]
["bitfinex","ETHUSD",1736788621896,3.29774,3032.4,3031.8,0.55]
["bitfinex","ETHUSD",1736788622302,3.29784,3032.3,3031.8,0.55]
["bitfinex","ETHUSD",1736788622536,0.1567153,3032.6,3031.8,0.55]
["bitfinex","ETHUSD",1736788622693,3.29825,3032.0,3031.9,0.209]
["bitfinex","ETHUSD",1736788623115,3.29837,3031.8,3031.7,1.5947]
["bitfinex","ETHUSD",1736788623296,6.29837,3031.8,3031.7,0.209]
["bitfinex","ETHUSD",1736788623839,3.29934,3031.0,3030.9,1.5623]
["bitfinex","ETHUSD",1736788623998,3.29934,3031.0,3030.9,1.7713]
["bitfinex","ETHUSD",1736788624199,3.29934,3031.0,3030.9,0.209]
["bitfinex","ETHUSD",1736788624395,3.0,3031.1,3030.5,1.6044]
["bitfinex","ETHUSD",1736788624641,3.29879,3031.5,3030.6,0.390302]
["bitfinex","ETHUSD",1736788624828,3.29905,3031.2,3030.7,0.55]
["bitfinex","ETHUSD",1736788625035,3.29826,3031.9,3030.6,0.181302]
["bitfinex","ETHUSD",1736788625036,3.0,3031.6,3030.6,0.181302]
["bitfinex","ETHUSD",1736788625201,4.25515328,3031.9,3030.5,1.6044]
["bitfinex","ETHUSD",1736788625202,3.29935,3030.9,3030.8,0.209]
["bitfinex","ETHUSD",1736788625698,3.29935,3030.9,3030.8,0.759]
["bitfinex","ETHUSD",1736788626201,3.29913,3031.1,3030.9,0.55]
["bitfinex","ETHUSD",1736788626423,3.29913,3031.1,3030.8,0.209]
["bitfinex","ETHUSD",1736788627001,3.29896,3031.3,3030.8,0.209]
["bitfinex","ETHUSD",1736788627241,3.29891,3031.3,3030.8,0.209]
["bitfinex","ETHUSD",1736788627449,3.29935,3030.9,3030.8,0.209]
["bitfinex","ETHUSD",1736788627603,3.29935,3030.9,3030.5,1.6044]
["bitfinex","ETHUSD",1736788627604,3.29967,3030.6,3030.5,1.6044]
["bitfinex","ETHUSD",1736788627805,1.6608,3031.4,3030.5,1.6044]
["bitfinex","ETHUSD",1736788627806,3.29858,3031.6,3030.5,1.8134]
["bitfinex","ETHUSD",1736788628114,3.29836,3031.9,3030.9,0.55]
["bitfinex","ETHUSD",1736788628320,0.1567153,3032.6,3031.3,3.29889]
["bitfinex","ETHUSD",1736788628555,3.29779,3032.4,3031.6,0.55]
["bitfinex","ETHUSD",1736788628700,3.4542653,3032.6,3031.6,3.84855]
["bitfinex","ETHUSD",1736788629052,3.4542653,3032.6,3032.0,0.55]
["bitfinex","ETHUSD",1736788629227,3.29765,3032.5,3032.2,0.55]
["bitfinex","ETHUSD",1736788629429,0.1567153,3032.6,3032.2,0.55]
["bitfinex","ETHUSD",1736788629801,3.4542153,3032.6,3032.2,0.55]
["bitfinex","ETHUSD",1736788630202,0.1567153,3032.6,3032.2,0.55]
["bitfinex","ETHUSD",1736788631448,0.1567153,3032.6,3032.5,3.2976]
["bitfinex","ETHUSD",1736788631654,0.1567153,3032.6,3032.5,2.64889]
["bitfinex","ETHUSD",1736788631810,0.1567153,3032.6,3032.5,2.1083]
["bitfinex","ETHUSD",1736788632960,3.29489,3035.0,3032.9,3.0075]
["bitfinex","ETHUSD",1736788633160,3.29586,3034.2,3033.1,3.29692]
["bitfinex","ETHUSD",1736788633357,3.295,3034.9,3033.2,3.29681]
["bitfinex","ETHUSD",1736788633603,1.581,3035.1,3033.0,0.35575]
["bitfinex","ETHUSD",1736788633604,3.29612,3033.9,3033.0,0.35575]
["bitfinex","ETHUSD",1736788633806,3.29521,3034.7,3033.0,0.35575]
["bitfinex","ETHUSD",1736788633807,1.581,3034.2,3033.1,0.208]
["bitfinex","ETHUSD",1736788634103,3.0,3034.0,3033.3,0.55]
["bitfinex","ETHUSD",1736788634406,3.29655,3033.5,3033.3,0.77878]
["bitfinex","ETHUSD",1736788634759,3.29663,3033.4,3033.3,0.77878]
["bitfinex","ETHUSD",1736788635008,3.29663,3033.4,3033.3,0.55]
["bitfinex","ETHUSD",1736788635212,3.29684,3033.2,3033.1,0.208]
["bitfinex","ETHUSD",1736788635776,3.29684,3033.2,3033.1,0.758]
["bitfinex","ETHUSD",1736788635982,3.0,3033.9,3033.1,0.758]
["bitfinex","ETHUSD",1736788635983,3.29665,3033.4,3033.2,0.55]
["bitfinex","ETHUSD",1736788636302,3.2967,3033.4,3033.1,0.208]
["bitfinex","ETHUSD",1736788637101,3.29597,3034.0,3033.1,0.208]
["bitfinex","ETHUSD",1736788637405,6.29684,3033.2,3033.1,0.208]
["bitfinex","ETHUSD",1736788637827,3.29706,3033.0,3032.9,0.55]
["bitfinex","ETHUSD",1736788638013,3.29706,3033.0,3032.9,0.758]
["bitfinex","ETHUSD",1736788638338,3.29706,3033.0,3032.9,0.208]
["bitfinex","ETHUSD",1736788638540,3.29706,3033.0,3032.1,1.5018]
["bitfinex","ETHUSD",1736788638541,3.29781,3032.4,3032.1,1.5018]
["bitfinex","ETHUSD",1736788638701,3.0,3033.3,3032.2,0.208]
["bitfinex","ETHUSD",1736788638900,3.29763,3032.5,3032.3,0.17098]
["bitfinex","ETHUSD",1736788639145,3.29738,3032.8,3032.3,0.17098]
["bitfinex","ETHUSD",1736788639326,3.0,3033.3,3032.3,0.17098]
["bitfinex","ETHUSD",1736788639636,3.29762,3032.5,3032.3,0.17098]
["bitfinex","ETHUSD",1736788639814,3.29762,3032.5,3032.4,0.55]
["bitfinex","ETHUSD",1736788640339,3.29724,3032.9,3032.4,0.55]
["bitfinex","ETHUSD",1736788640512,3.0,3033.0,3032.4,0.55]
["bitfinex","ETHUSD",1736788640717,3.29676,3033.3,3032.6,0.55]
["bitfinex","ETHUSD",1736788641026,3.29597,3034.0,3032.8,0.55]
["bitfinex","ETHUSD",1736788641230,3.29642,3033.6,3033.0,0.55]
["bitfinex","ETHUSD",1736788641826,3.0,3033.4,3033.0,0.55]
["bitfinex","ETHUSD",1736788642027,3.29663,3033.4,3033.0,0.55]
["bitfinex","ETHUSD",1736788642233,3.0,3033.5,3033.0,0.55]
["bitfinex","ETHUSD",1736788642544,3.29619,3033.8,3033.0,0.55]
["bitfinex","ETHUSD",1736788642766,3.0,3033.5,3033.0,0.55]
["bitfinex","ETHUSD",1736788643345,3.0,3034.0,3033.0,0.55]
["bitfinex","ETHUSD",1736788643560,6.2963,3033.7,3033.1,0.208]
["bitfinex","ETHUSD",1736788643710,6.29684,3033.2,3033.1,0.758]
["bitfinex","ETHUSD",1736788645331,3.0,3033.2,3033.1,0.758]
["bitfinex","ETHUSD",1736788645669,6.29684,3033.2,3033.1,0.758]
["bitfinex","ETHUSD",1736788645818,6.29684,3033.2,3033.1,0.55]
["bitfinex","ETHUSD",1736788646020,6.29684,3033.2,3033.1,0.758]
["bitfinex","ETHUSD",1736788646263,3.0,3033.1,3032.5,0.1]
["bitfinex","ETHUSD",1736788646448,3.29731,3032.8,3032.6,0.208]
["bitfinex","ETHUSD",1736788646634,3.0,3032.9,3032.7,0.55]
["bitfinex","ETHUSD",1736788646969,3.29601,3034.0,3032.7,0.55]
["bitfinex","ETHUSD",1736788646970,3.29619,3033.8,3032.7,0.55]
["bitfinex","ETHUSD",1736788647122,3.29666,3033.4,3032.7,0.55]
["bitfinex","ETHUSD",1736788647323,3.29593,3034.1,3032.9,0.55]
["bitfinex","ETHUSD",1736788647558,3.29593,3034.1,3032.8,4.89946]
["bitfinex","ETHUSD",1736788647559,3.29649,3033.6,3033.1,0.55]
["bitfinex","ETHUSD",1736788647762,3.29609,3033.9,3032.9,0.55]
["bitfinex","ETHUSD",1736788647966,3.29609,3033.9,3033.1,0.55]
["bitfinex","ETHUSD",1736788648267,1.5601,3034.7,3033.1,0.55]
["bitfinex","ETHUSD",1736788648480,1.5601,3034.7,3033.3,0.55]
["bitfinex","ETHUSD",1736788648629,3.29634,3033.7,3033.4,0.21758]
["bitfinex","ETHUSD",1736788648823,0.04120252,3034.4,3033.5,0.55]
["bitfinex","ETHUSD",1736788649036,3.04120131,3034.5,3033.5,0.55]
["bitfinex","ETHUSD",1736788649242,3.2963,3033.8,3033.5,0.55]
["bitfinex","ETHUSD",1736788649467,3.29554,3034.4,3033.5,0.55]
["bitfinex","ETHUSD",1736788649468,3.0,3034.2,3033.5,0.55]
["bitfinex","ETHUSD",1736788649668,3.0,3033.6,3032.6,1.6258]
["bitfinex","ETHUSD",1736788649853,3.0,3033.6,3032.7,0.1906398]
["bitfinex","ETHUSD",1736788649854,3.29728,3032.8,3032.7,0.1906398]
["bitfinex","ETHUSD",1736788650179,3.29728,3032.8,3032.7,0.204]
["bitfinex","ETHUSD",1736788650765,3.29656,3033.5,3032.7,0.204]
["bitfinex","ETHUSD",1736788650766,3.0,3033.7,3032.7,0.204]
["bitfinex","ETHUSD",1736788650979,3.29619,3033.8,3032.8,0.55]
["bitfinex","ETHUSD",1736788651285,0.25,3034.8,3032.7,0.204]
["bitfinex","ETHUSD",1736788651286,3.29565,3034.3,3033.0,0.55]
["bitfinex","ETHUSD",1736788651666,1.5851,3034.4,3033.0,2.1095]
["bitfinex","ETHUSD",1736788651667,3.2962,3033.8,3033.0,2.1095]
["bitfinex","ETHUSD",1736788651850,3.29633,3033.7,3033.2,0.55]
["bitfinex","ETHUSD",1736788652178,3.0,3033.8,3033.0,1.5595]
["bitfinex","ETHUSD",1736788652335,3.29635,3033.7,3033.1,0.55]
["bitfinex","ETHUSD",1736788653139,3.0,3034.3,3033.1,0.55]
["bitfinex","ETHUSD",1736788653343,3.29643,3033.6,3033.1,0.55]
["bitfinex","ETHUSD",1736788653565,3.0,3033.8,3033.2,0.41495]
["bitfinex","ETHUSD",1736788653770,3.29651,3033.6,3033.2,0.41495]
["bitfinex","ETHUSD",1736788655639,3.29608,3034.0,3033.2,0.41495]
["bitfinex","ETHUSD",1736788655846,3.29616,3033.9,3033.2,0.41495]
["bitfinex","ETHUSD",1736788656053,3.29616,3033.9,3033.4,0.55]
["bitfinex","ETHUSD",1736788656252,3.29616,3033.9,3033.6,0.55]
["bitfinex","ETHUSD",1736788656462,3.29624,3033.8,3033.6,0.55]
["bitfinex","ETHUSD",1736788656688,3.2963,3033.7,3033.3,1.6459]
["bitfinex","ETHUSD",1736788656863,6.29619,3033.8,3033.7,0.204]
["bitfinex","ETHUSD",1736788657381,6.29619,3033.8,3033.7,0.754]
["bitfinex","ETHUSD",1736788659194,3.29599,3034.0,3033.8,0.55]
["bitfinex","ETHUSD",1736788659377,3.29608,3033.9,3033.7,0.204]
["bitfinex","ETHUSD",1736788659803,3.29584,3034.2,3033.7,0.204]
["bitfinex","ETHUSD",1736788659950,3.29584,3034.2,3033.9,0.55]
["bitfinex","ETHUSD",1736788660154,3.29584,3034.2,3033.9,0.78251]
["bitfinex","ETHUSD",1736788660776,3.29596,3034.1,3033.9,0.78251]
["bitfinex","ETHUSD",1736788660963,3.0,3034.4,3033.7,0.204]
["bitfinex","ETHUSD",1736788661309,3.2958,3034.2,3033.8,0.55]
["bitfinex","ETHUSD",1736788661661,3.29596,3034.1,3033.8,0.55]
["bitfinex","ETHUSD",1736788662494,3.29608,3033.9,3033.8,0.55]
["bitfinex","ETHUSD",1736788662840,3.29597,3034.0,3033.8,0.55]
["bitfinex","ETHUSD",1736788663001,3.29608,3033.9,3033.8,0.55]
["bitfinex","ETHUSD",1736788663161,3.0,3034.5,3033.8,0.55]
["bitfinex","ETHUSD",1736788663362,1.5277,3034.8,3033.8,0.55]
["bitfinex","ETHUSD",1736788663556,3.29594,3034.1,3033.8,0.55]
["bitfinex","ETHUSD",1736788664003,3.0,3034.4,3033.5,1.5326]
["bitfinex","ETHUSD",1736788664171,3.29608,3033.9,3033.6,0.204]
["bitfinex","ETHUSD",1736788664498,0.04119696,3034.5,3033.6,0.204]
["bitfinex","ETHUSD",1736788664499,3.29619,3033.8,3033.7,0.17366]
["bitfinex","ETHUSD",1736788664701,3.29589,3034.1,3033.6,0.204]
["bitfinex","ETHUSD",1736788665183,3.2963,3033.7,3033.6,0.754]
["bitfinex","ETHUSD",1736788665387,3.2963,3033.7,3033.6,0.204]
["bitfinex","ETHUSD",1736788665587,3.29617,3033.9,3033.7,0.55]
["bitfinex","ETHUSD",1736788665795,3.0,3034.5,3033.7,0.55]
["bitfinex","ETHUSD",1736788665796,3.29588,3034.1,3033.7,0.55]
["bitfinex","ETHUSD",1736788666203,3.29599,3034.0,3033.8,0.55]
["bitfinex","ETHUSD",1736788666506,3.29608,3033.9,3033.8,0.55]
["bitfinex","ETHUSD",1736788666710,3.29589,3034.1,3033.7,0.55]
["bitfinex","ETHUSD",1736788667089,3.29597,3034.0,3033.7,0.55]
["bitfinex","ETHUSD",1736788667288,3.29619,3033.8,3033.7,0.55]
["bitfinex","ETHUSD",1736788667490,3.29619,3033.8,3033.7,0.754]
["bitfinex","ETHUSD",1736788668305,3.29619,3033.8,3033.7,0.98266]
["bitfinex","ETHUSD",1736788669287,1.5277,3034.8,3033.7,0.98266]
["bitfinex","ETHUSD",1736788669492,3.29565,3034.4,3033.7,0.98266]
["bitfinex","ETHUSD",1736788669718,3.29521,3034.7,3033.7,0.98266]
["bitfinex","ETHUSD",1736788669901,3.2958,3034.2,3033.7,0.98266]
["bitfinex","ETHUSD",1736788670102,3.76520531,3034.4,3033.7,0.77866]
["bitfinex","ETHUSD",1736788670344,3.29596,3034.1,3033.8,0.204]
["bitfinex","ETHUSD",1736788670510,3.29551,3034.5,3033.8,0.204]
["bitfinex","ETHUSD",1736788670677,1.5277,3034.8,3033.8,0.204]
["bitfinex","ETHUSD",1736788670884,3.29503,3034.9,3034.0,0.55]
["bitfinex","ETHUSD",1736788671074,3.29503,3034.9,3034.2,0.55]
["bitfinex","ETHUSD",1736788671276,1.5168,3035.1,3034.2,0.55]
["bitfinex","ETHUSD",1736788671481,3.29552,3034.5,3034.2,0.55]
["bitfinex","ETHUSD",1736788672303,3.29538,3034.6,3034.2,0.55]
["bitfinex","ETHUSD",1736788672505,3.29543,3034.5,3034.1,1.5675]
["bitfinex","ETHUSD",1736788672678,3.29576,3034.2,3033.8,1.7791]
["bitfinex","ETHUSD",1736788672877,3.29553,3034.5,3033.9,0.55]
["bitfinex","ETHUSD",1736788673324,3.29531,3034.7,3033.9,0.55]
["bitfinex","ETHUSD",1736788673616,3.29545,3034.5,3033.9,0.55]
["bitfinex","ETHUSD",1736788673790,3.76520531,3034.7,3034.0,0.23291]
["bitfinex","ETHUSD",1736788673990,3.29576,3034.2,3034.1,0.204]
["bitfinex","ETHUSD",1736788674428,3.0,3034.1,3033.5,1.5593]
["bitfinex","ETHUSD",1736788674663,3.2966,3033.5,3033.1,1.5593]
["bitfinex","ETHUSD",1736788674960,3.29543,3034.5,3032.7,2.75353617]
["bitfinex","ETHUSD",1736788674961,3.0,3033.3,3033.2,0.204]
["bitfinex","ETHUSD",1736788675127,6.33794217,3033.3,3033.2,0.204]
["bitfinex","ETHUSD",1736788675335,6.29673,3033.3,3033.2,0.204]
["bitfinex","ETHUSD",1736788675670,7.06154531,3033.7,3032.5,0.1]
["bitfinex","ETHUSD",1736788675671,3.29728,3032.8,3032.5,0.1]
["bitfinex","ETHUSD",1736788675819,3.29728,3032.8,3032.6,0.204]
["bitfinex","ETHUSD",1736788676949,3.0,3033.2,3032.7,0.55]
["bitfinex","ETHUSD",1736788677155,3.29695,3033.2,3032.7,0.55]
["bitfinex","ETHUSD",1736788677531,3.29663,3033.4,3032.7,0.55]
["bitfinex","ETHUSD",1736788677763,3.0,3033.3,3032.7,0.55]
["bitfinex","ETHUSD",1736788677968,3.2975,3032.6,3032.5,0.1]
["bitfinex","ETHUSD",1736788678127,3.2975,3032.6,3032.5,0.302]
["bitfinex","ETHUSD",1736788678518,3.2975,3032.6,3032.5,0.852]
["bitfinex","ETHUSD",1736788679116,3.2975,3032.6,3032.5,0.302]
["bitfinex","ETHUSD",1736788680125,3.76520531,3033.7,3032.5,0.49484]
["bitfinex","ETHUSD",1736788680402,4.94003,3033.4,3032.5,0.29284]
["bitfinex","ETHUSD",1736788680668,3.29694,3033.2,3032.7,0.55]
["bitfinex","ETHUSD",1736788681020,1.6433,3033.4,3032.7,0.55]
["bitfinex","ETHUSD",1736788681268,6.33794364,3033.3,3032.7,0.55]
["bitfinex","ETHUSD",1736788681564,3.0,3033.0,3032.7,0.55]
["bitfinex","ETHUSD",1736788681771,1.6433,3033.8,3032.9,0.55]
["bitfinex","ETHUSD",1736788681979,1.5271,3034.5,3033.2,1.5368]
["bitfinex","ETHUSD",1736788682145,3.29596,3034.1,3033.2,1.5368]
["bitfinex","ETHUSD",1736788682323,3.29596,3034.1,3033.3,0.55]
["bitfinex","ETHUSD",1736788682960,3.76520531,3034.3,3033.3,0.55]
["bitfinex","ETHUSD",1736788683268,3.2962,3033.8,3033.3,0.55]
["bitfinex","ETHUSD",1736788683474,3.2962,3033.8,3033.5,0.55]
["bitfinex","ETHUSD",1736788683825,1.5271,3034.5,3033.5,0.55]
["bitfinex","ETHUSD",1736788684177,4.82254,3034.5,3033.5,0.55]
["bitfinex","ETHUSD",1736788684472,3.0,3034.4,3033.5,0.55]
["bitfinex","ETHUSD",1736788684843,3.296,3034.0,3033.5,0.55]
["bitfinex","ETHUSD",1736788685380,3.29588,3034.1,3033.5,0.55]
["bitfinex","ETHUSD",1736788685974,3.296,3034.0,3033.5,0.55]
["bitfinex","ETHUSD",1736788686267,3.0,3034.1,3033.5,0.55]
["bitfinex","ETHUSD",1736788686470,3.0,3034.3,3033.2,1.5368]
["bitfinex","ETHUSD",1736788686771,3.0,3033.9,3033.2,1.5368]
["bitfinex","ETHUSD",1736788687071,3.29673,3033.3,3032.7,1.5329]
["bitfinex","ETHUSD",1736788687242,3.29673,3033.3,3032.8,0.3056496]
["bitfinex","ETHUSD",1736788687443,1.6238,3033.8,3032.9,0.202]
["bitfinex","ETHUSD",1736788687444,3.29692,3033.2,3032.9,0.202]
["bitfinex","ETHUSD",1736788687832,3.0,3033.7,3033.0,0.55]
["bitfinex","ETHUSD",1736788688034,3.29688,3033.2,3032.9,0.202]
["bitfinex","ETHUSD",1736788688264,3.29706,3033.0,3032.9,0.202]
["bitfinex","ETHUSD",1736788688770,0.6578082,3033.1,3033.0,0.55]
["bitfinex","ETHUSD",1736788688937,3.9547582,3033.1,3033.0,0.55]
["bitfinex","ETHUSD",1736788689143,0.6578082,3033.1,3032.9,0.40605496]
["bitfinex","ETHUSD",1736788689351,3.9547782,3033.1,3032.9,0.40605496]
["bitfinex","ETHUSD",1736788689752,0.6578082,3033.1,3032.5,0.1]
["bitfinex","ETHUSD",1736788689957,3.2975,3032.6,3032.5,0.1]
["bitfinex","ETHUSD",1736788690153,6.33871954,3032.6,3032.5,0.302]
["bitfinex","ETHUSD",1736788690377,6.2975,3032.6,3032.5,0.302]
["bitfinex","ETHUSD",1736788691385,6.96627938,3032.6,3032.5,0.302]
["bitfinex","ETHUSD",1736788692758,3.29839,3031.8,3031.3,1.5107]
["bitfinex","ETHUSD",1736788692952,3.0,3032.1,3031.4,0.202]
["bitfinex","ETHUSD",1736788693153,3.0,3031.9,3031.4,0.202]
["bitfinex","ETHUSD",1736788693382,3.29861,3031.6,3031.4,0.202]
["bitfinex","ETHUSD",1736788693586,3.29858,3031.6,3031.5,0.202]
["bitfinex","ETHUSD",1736788694141,6.29858,3031.6,3031.5,0.202]
["bitfinex","ETHUSD",1736788695186,3.96547859,3031.6,3031.5,0.202]
["bitfinex","ETHUSD",1736788695387,8.49427859,3031.6,3031.5,0.202]
["bitfinex","ETHUSD",1736788695600,3.2988,3031.4,3030.3,1.507]
["bitfinex","ETHUSD",1736788695758,3.29967,3030.6,3030.5,1.322523]
["bitfinex","ETHUSD",1736788695947,3.29978,3030.5,3029.9,1.6545]
["bitfinex","ETHUSD",1736788696163,3.0,3030.4,3030.0,0.202]
["bitfinex","ETHUSD",1736788696381,3.30019,3030.2,3030.0,0.202]
["bitfinex","ETHUSD",1736788696587,3.30019,3030.2,3030.1,0.55]
["bitfinex","ETHUSD",1736788696891,6.30019,3030.2,3030.1,0.752]
["bitfinex","ETHUSD",1736788697188,6.30019,3030.2,3030.1,0.202]
["bitfinex","ETHUSD",1736788698591,7.85322,3030.1,3030.0,0.202]
["bitfinex","ETHUSD",1736788698759,7.85322,3030.1,3029.8,0.202]
["bitfinex","ETHUSD",1736788698760,4.85322,3030.1,3029.8,0.202]
["bitfinex","ETHUSD",1736788698963,3.30087,3029.5,3029.4,0.202]
["bitfinex","ETHUSD",1736788699296,7.85387,3029.5,3029.4,0.202]
["bitfinex","ETHUSD",1736788699602,7.85387,3029.5,3028.4,1.6545]
["bitfinex","ETHUSD",1736788699603,3.30176,3028.7,3028.4,1.6545]
["bitfinex","ETHUSD",1736788699746,3.30185,3028.6,3028.5,0.202]
["bitfinex","ETHUSD",1736788700100,6.30185,3028.6,3028.5,0.202]
["bitfinex","ETHUSD",1736788701492,3.0,3028.5,3028.0,1.6086]
["bitfinex","ETHUSD",1736788701677,3.0,3028.5,3028.1,0.752]
["bitfinex","ETHUSD",1736788701881,3.0,3028.5,3028.3,0.55]
["bitfinex","ETHUSD",1736788702083,3.30139,3029.1,3028.3,0.55]
["bitfinex","ETHUSD",1736788702395,3.0,3028.8,3028.3,0.55]
["bitfinex","ETHUSD",1736788702808,3.30205,3028.5,3028.4,0.202]
["bitfinex","ETHUSD",1736788703095,3.3022,3028.3,3028.0,1.6086]
["bitfinex","ETHUSD",1736788703395,3.3022,3028.3,3028.1,0.202]
["bitfinex","ETHUSD",1736788703911,3.95059568,3028.7,3028.1,0.202]
["bitfinex","ETHUSD",1736788704085,0.25,3030.0,3028.2,0.55]
["bitfinex","ETHUSD",1736788704086,1.5219,3029.3,3028.2,0.55]
["bitfinex","ETHUSD",1736788704254,3.30131,3029.1,3028.2,0.55]
["bitfinex","ETHUSD",1736788704974,1.5219,3029.3,3028.2,0.55]
["bitfinex","ETHUSD",1736788705171,3.0,3029.0,3028.2,0.55]
["bitfinex","ETHUSD",1736788705510,3.0,3029.0,3028.3,0.423545]
["bitfinex","ETHUSD",1736788705989,0.65856289,3028.8,3028.3,0.423545]
["bitfinex","ETHUSD",1736788706392,3.0,3029.0,3028.3,0.423545]
["bitfinex","ETHUSD",1736788706703,3.30143,3029.0,3028.3,0.423545]
["bitfinex","ETHUSD",1736788707058,1.5219,3029.3,3028.3,0.423545]
["bitfinex","ETHUSD",1736788707259,3.0,3029.1,3028.3,0.423545]
["bitfinex","ETHUSD",1736788707666,3.96683603,3028.9,3028.3,0.423545]
["bitfinex","ETHUSD",1736788707870,0.66531603,3028.9,3028.2,0.55]
["bitfinex","ETHUSD",1736788708071,6.96689603,3028.9,3028.3,0.201]
["bitfinex","ETHUSD",1736788708313,3.0,3028.6,3028.3,0.201]
["bitfinex","ETHUSD",1736788708454,3.30191,3028.6,3028.4,0.55]
["bitfinex","ETHUSD",1736788708659,6.30196,3028.5,3028.4,0.55]
["bitfinex","ETHUSD",1736788709961,6.30207,3028.4,3028.0,1.6086]
["bitfinex","ETHUSD",1736788710163,6.30207,3028.4,3028.1,0.751]
["bitfinex","ETHUSD",1736788710485,3.30215,3028.4,3028.1,0.751]
["bitfinex","ETHUSD",1736788711192,0.66531603,3028.9,3028.2,1.6539]
["bitfinex","ETHUSD",1736788711497,0.66531603,3028.9,3028.3,0.18549]
["bitfinex","ETHUSD",1736788711700,3.30165,3028.8,3028.3,0.18549]
["bitfinex","ETHUSD",1736788711921,0.66531603,3028.9,3028.3,0.18549]
["bitfinex","ETHUSD",1736788712131,0.66531603,3028.9,3028.4,0.55]
["bitfinex","ETHUSD",1736788712489,3.0,3028.7,3028.5,0.201]
["bitfinex","ETHUSD",1736788712687,0.0412777,3028.7,3027.8,1.6639]
["bitfinex","ETHUSD",1736788712939,3.30267,3027.9,3027.5,1.6639]
["bitfinex","ETHUSD",1736788713232,3.77719812,3028.3,3027.6,0.201]
["bitfinex","ETHUSD",1736788713529,6.30283,3027.7,3027.6,0.201]
["bitfinex","ETHUSD",1736788714398,3.0,3027.7,3027.6,0.201]
["bitfinex","ETHUSD",1736788715591,3.0,3027.8,3027.6,0.201]
["bitfinex","ETHUSD",1736788715932,3.30283,3027.7,3027.6,0.201]
["bitfinex","ETHUSD",1736788716286,10.08002812,3027.7,3027.6,0.201]
["bitfinex","ETHUSD",1736788716525,6.30283,3027.7,3027.6,0.201]
["bitfinex","ETHUSD",1736788717389,3.0,3027.6,3026.8,1.6639]
["bitfinex","ETHUSD",1736788717694,3.0,3027.6,3025.8,3.77719812]
["bitfinex","ETHUSD",1736788717695,3.3036,3027.0,3026.4,1.6639]
["bitfinex","ETHUSD",1736788717907,3.0413002,3027.0,3026.0,1.6639]
["bitfinex","ETHUSD",1736788718231,3.30403,3026.6,3026.5,0.201]
["bitfinex","ETHUSD",1736788719846,3.0,3026.7,3025.7,0.3271492]
["bitfinex","ETHUSD",1736788720028,3.30403,3026.6,3026.5,0.201]
["bitfinex","ETHUSD",1736788720225,6.30403,3026.6,3026.5,0.201]
["bitfinex","ETHUSD",1736788720747,6.97529317,3026.6,3026.5,0.201]
["bitfinex","ETHUSD",1736788720950,3.67126317,3026.6,3026.5,0.201]
["bitfinex","ETHUSD",1736788721237,6.97534317,3026.6,3026.5,0.201]
["bitfinex","ETHUSD",1736788723335,3.67126317,3026.6,3026.5,0.201]
["bitfinex","ETHUSD",1736788723663,3.30381,3026.9,3026.5,0.201]
["bitfinex","ETHUSD",1736788723807,3.0,3026.9,3026.5,0.201]
["bitfinex","ETHUSD",1736788724009,0.67127565,3026.7,3026.5,0.201]
["bitfinex","ETHUSD",1736788724430,3.0,3027.1,3026.7,0.55]
["bitfinex","ETHUSD",1736788724612,3.30342,3027.2,3026.7,0.78949]
["bitfinex","ETHUSD",1736788724819,0.66915556,3027.0,3026.7,0.78949]
["bitfinex","ETHUSD",1736788726653,3.30318,3027.4,3026.7,0.78949]
["bitfinex","ETHUSD",1736788726859,0.66829427,3027.1,3026.7,0.55]
["bitfinex","ETHUSD",1736788727163,6.30385,3026.8,3025.2,1.6339]
["bitfinex","ETHUSD",1736788727455,3.30448,3026.2,3025.3,3.50637]
["bitfinex","ETHUSD",1736788727957,3.30427,3026.4,3025.4,3.30531]
["bitfinex","ETHUSD",1736788728157,3.30427,3026.4,3025.6,1.6335]
["bitfinex","ETHUSD",1736788728316,3.0,3026.4,3025.7,0.55]
["bitfinex","ETHUSD",1736788728512,3.30429,3026.4,3025.7,0.55]
["bitfinex","ETHUSD",1736788728919,0.65756128,3026.2,3025.6,1.6335]
["bitfinex","ETHUSD",1736788729115,3.3048,3025.9,3025.6,1.6335]
["bitfinex","ETHUSD",1736788729563,3.30502,3025.7,3024.9,1.6335]
["bitfinex","ETHUSD",1736788729715,3.30483,3025.9,3025.0,0.201]
["bitfinex","ETHUSD",1736788729920,3.0,3025.6,3025.1,0.201]
["bitfinex","ETHUSD",1736788730228,0.65756128,3026.2,3025.2,0.55]
["bitfinex","ETHUSD",1736788730429,3.30467,3026.1,3025.4,0.55]
["bitfinex","ETHUSD",1736788730635,3.0,3026.0,3025.4,0.55]
["bitfinex","ETHUSD",1736788730823,3.30505,3025.7,3025.3,1.588]
["bitfinex","ETHUSD",1736788731168,3.0,3025.7,3025.3,1.588]
["bitfinex","ETHUSD",1736788731348,3.0,3025.7,3025.4,0.55]
["bitfinex","ETHUSD",1736788731665,1.6203,3026.4,3025.4,0.55]
["bitfinex","ETHUSD",1736788731956,3.0,3026.1,3025.4,0.7638]
["bitfinex","ETHUSD",1736788732122,4.6203,3026.4,3025.4,0.7638]
["bitfinex","ETHUSD",1736788732326,3.30404,3026.6,3025.5,0.01653481]
["bitfinex","ETHUSD",1736788732548,0.67236356,3026.0,3025.4,0.7638]
["bitfinex","ETHUSD",1736788732862,0.67236356,3026.0,3025.6,0.55]
["bitfinex","ETHUSD",1736788733156,3.30407,3026.6,3025.8,0.55]
["bitfinex","ETHUSD",1736788733361,1.5364,3026.8,3025.8,0.55]
["bitfinex","ETHUSD",1736788733362,3.0,3026.4,3025.8,0.55]
["bitfinex","ETHUSD",1736788733723,3.30426,3026.4,3025.8,0.55]
["bitfinex","ETHUSD",1736788734064,3.95409216,3026.4,3025.8,0.55]
["bitfinex","ETHUSD",1736788734272,0.64983216,3026.4,3025.8,0.55]
["bitfinex","ETHUSD",1736788734567,0.64983216,3026.4,3026.0,0.55]
["bitfinex","ETHUSD",1736788734568,3.3046,3026.1,3026.0,0.55]
["bitfinex","ETHUSD",1736788734878,3.30437,3026.3,3026.0,0.55]
["bitfinex","ETHUSD",1736788735433,0.64983216,3026.4,3026.0,0.55]
["bitfinex","ETHUSD",1736788735434,3.30455,3026.2,3026.0,0.55]
["bitfinex","ETHUSD",1736788735621,3.30458,3026.1,3026.0,0.55]
["bitfinex","ETHUSD",1736788735817,6.30458,3026.1,3026.0,0.55]
["bitfinex","ETHUSD",1736788736327,6.30469,3026.0,3025.9,0.201]
["bitfinex","ETHUSD",1736788737970,3.30539,3025.4,3025.1,1.6567]
["bitfinex","ETHUSD",1736788738173,3.30539,3025.4,3025.2,0.201]
["bitfinex","ETHUSD",1736788738377,3.30556,3025.2,3024.4,1.5002]
["bitfinex","ETHUSD",1736788738522,3.30556,3025.2,3024.5,0.681671]
["bitfinex","ETHUSD",1736788738940,3.30568,3025.1,3024.5,0.480671]
["bitfinex","ETHUSD",1736788739123,3.0,3025.2,3024.6,0.201]
["bitfinex","ETHUSD",1736788739753,3.0,3025.2,3024.7,0.55]
["bitfinex","ETHUSD",1736788740068,1.5784,3026.4,3025.0,0.55]
["bitfinex","ETHUSD",1736788740268,8.65944812,3026.8,3025.6,0.55]
["bitfinex","ETHUSD",1736788740469,4.88222,3026.8,3025.8,3.30481]
["bitfinex","ETHUSD",1736788740655,0.64757688,3026.6,3026.1,0.55]
["bitfinex","ETHUSD",1736788740970,0.64757688,3026.6,3026.3,3.30436]
["bitfinex","ETHUSD",1736788741179,1.5466,3027.6,3026.4,0.55]
["bitfinex","ETHUSD",1736788741384,3.77719812,3028.0,3026.6,0.55]
["bitfinex","ETHUSD",1736788741523,3.77719812,3030.0,3026.5,1.5777]
["bitfinex","ETHUSD",1736788741524,3.30282,3027.8,3026.9,0.55]
["bitfinex","ETHUSD",1736788741726,1.5183,3028.4,3027.1,0.55]
["bitfinex","ETHUSD",1736788741932,1.5183,3028.4,3027.0,1.6114]
["bitfinex","ETHUSD",1736788741933,3.30219,3028.3,3027.5,0.55]
["bitfinex","ETHUSD",1736788742249,0.67753029,3028.3,3027.9,0.55]
["bitfinex","ETHUSD",1736788742561,5.38379812,3029.2,3027.8,0.55]
["bitfinex","ETHUSD",1736788742742,0.67839179,3028.7,3028.2,0.55]
["bitfinex","ETHUSD",1736788742949,0.67839179,3028.7,3028.0,0.55]
["bitfinex","ETHUSD",1736788743354,3.30158,3028.9,3028.2,0.55]
["bitfinex","ETHUSD",1736788743731,0.64760252,3028.8,3027.9,0.21614]
["bitfinex","ETHUSD",1736788743931,3.30201,3028.5,3028.0,0.201]
["bitfinex","ETHUSD",1736788744287,6.94927252,3028.8,3028.0,0.201]
["bitfinex","ETHUSD",1736788744463,3.3021,3028.4,3028.0,0.201]
["bitfinex","ETHUSD",1736788745479,1.6448,3028.7,3027.8,0.55]
["bitfinex","ETHUSD",1736788745696,1.6448,3028.7,3027.7,1.6114]
["bitfinex","ETHUSD",1736788745697,3.30229,3028.2,3027.7,1.6114]
["bitfinex","ETHUSD",1736788745982,1.6448,3028.7,3028.0,0.55]
["bitfinex","ETHUSD",1736788746181,4.94656,3028.7,3028.0,0.55]
["bitfinex","ETHUSD",1736788746329,1.5517,3029.8,3028.0,0.55]
["bitfinex","ETHUSD",1736788746525,1.5517,3029.8,3027.9,0.201]
["bitfinex","ETHUSD",1736788746526,3.30077,3029.6,3028.6,0.55]
["bitfinex","ETHUSD",1736788746732,1.5132,3030.6,3029.2,0.55]
["bitfinex","ETHUSD",1736788746980,0.6487943,3030.0,3029.4,0.55]
["bitfinex","ETHUSD",1736788747159,4.81291,3030.6,3029.6,0.55]
["bitfinex","ETHUSD",1736788747335,0.66177151,3030.2,3029.9,0.55]
["bitfinex","ETHUSD",1736788747531,3.30023,3030.1,3029.9,0.55]
["bitfinex","ETHUSD",1736788747733,0.66177151,3030.2,3030.0,0.201]
["bitfinex","ETHUSD",1736788747938,0.66177151,3030.2,3030.1,0.751]
["bitfinex","ETHUSD",1736788748685,3.29981,3030.5,3030.1,0.201]
["bitfinex","ETHUSD",1736788748686,3.29985,3030.5,3030.1,0.201]
["bitfinex","ETHUSD",1736788748832,1.5778,3031.0,3030.1,0.201]
["bitfinex","ETHUSD",1736788749237,0.67104095,3030.7,3030.1,0.201]
["bitfinex","ETHUSD",1736788749472,0.67104095,3030.7,3030.2,0.55]
["bitfinex","ETHUSD",1736788749771,0.67104095,3030.7,3030.2,2.111]
["bitfinex","ETHUSD",1736788749968,0.67104095,3030.7,3030.4,0.55]
["bitfinex","ETHUSD",1736788750569,3.29927,3031.0,3030.4,0.55]
["bitfinex","ETHUSD",1736788750815,0.04124421,3031.3,3030.4,0.55]
["bitfinex","ETHUSD",1736788750986,4.25154506,3031.1,3030.2,1.561]
["bitfinex","ETHUSD",1736788751184,3.0,3030.7,3030.2,1.561]
["bitfinex","ETHUSD",1736788751376,0.67767451,3030.5,3030.3,0.55]
["bitfinex","ETHUSD",1736788751767,3.0,3031.0,3030.3,0.55]
["bitfinex","ETHUSD",1736788752080,3.29963,3030.7,3030.3,0.55]
["bitfinex","ETHUSD",1736788752404,0.66682325,3030.6,3030.1,0.201]
["bitfinex","ETHUSD",1736788752604,3.30014,3030.2,3029.8,1.5406]
["bitfinex","ETHUSD",1736788752919,3.0,3030.3,3029.9,0.751]
["bitfinex","ETHUSD",1736788753171,3.96651325,3030.6,3030.1,0.55]
["bitfinex","ETHUSD",1736788753528,3.0,3030.5,3030.1,0.55]
["bitfinex","ETHUSD",1736788753699,0.66682325,3030.6,3029.9,0.201]
["bitfinex","ETHUSD",1736788753879,3.30013,3030.2,3029.9,0.201]
["bitfinex","ETHUSD",1736788754080,6.30013,3030.2,3030.1,0.55]
["bitfinex","ETHUSD",1736788754614,3.0,3030.2,3030.1,0.55]
["bitfinex","ETHUSD",1736788754811,0.66682325,3030.6,3030.1,0.55]
["bitfinex","ETHUSD",1736788755020,3.29935,3030.9,3030.1,0.55]
["bitfinex","ETHUSD",1736788755179,3.29903,3031.2,3030.1,0.55]
["bitfinex","ETHUSD",1736788755384,3.29884,3031.4,3030.3,0.55]
["bitfinex","ETHUSD",1736788755687,3.0,3031.0,3030.4,0.549241]
["bitfinex","ETHUSD",1736788755882,3.0,3031.0,3030.3,0.55]
["bitfinex","ETHUSD",1736788756433,3.95596215,3031.1,3030.3,0.55]
["bitfinex","ETHUSD",1736788756600,3.0,3031.0,3030.3,0.55]
["bitfinex","ETHUSD",1736788757009,3.29924,3031.0,3030.3,0.55]
["bitfinex","ETHUSD",1736788757196,0.65683215,3031.1,3030.3,0.55]
["bitfinex","ETHUSD",1736788757401,3.29974,3030.6,3030.3,0.55]
["bitfinex","ETHUSD",1736788757642,3.29974,3030.6,3030.4,0.201]
["bitfinex","ETHUSD",1736788757838,6.29924,3031.0,3030.4,0.201]
["bitfinex","ETHUSD",1736788757839,3.29978,3030.5,3030.4,0.201]
["bitfinex","ETHUSD",1736788758148,6.29978,3030.5,3030.4,0.201]
["bitfinex","ETHUSD",1736788758696,3.6681177,3030.5,3030.4,0.201]
["bitfinex","ETHUSD",1736788758943,3.0,3030.5,3030.4,0.201]
["bitfinex","ETHUSD",1736788760123,1.6242,3031.3,3030.5,0.55]
["bitfinex","ETHUSD",1736788760314,3.29907,3031.2,3030.7,0.55]
["bitfinex","ETHUSD",1736788760515,1.552,3031.7,3030.7,0.55]
["bitfinex","ETHUSD",1736788760516,0.66752229,3031.1,3030.7,0.55]
["bitfinex","ETHUSD",1736788760704,3.29965,3030.7,3030.4,0.201]
["bitfinex","ETHUSD",1736788761123,3.29965,3030.7,3030.5,0.55]
["bitfinex","ETHUSD",1736788761340,6.29924,3031.0,3030.5,0.55]
["bitfinex","ETHUSD",1736788761552,0.04124554,3030.9,3030.2,1.6417]
["bitfinex","ETHUSD",1736788761703,3.0,3030.6,3030.3,0.201]
["bitfinex","ETHUSD",1736788761917,3.29986,3030.5,3030.3,0.201]
["bitfinex","ETHUSD",1736788762630,3.0,3030.7,3030.0,0.55]
["bitfinex","ETHUSD",1736788762830,0.04124952,3030.6,3029.9,1.6417]
["bitfinex","ETHUSD",1736788763011,0.04124952,3030.6,3029.1,1.6053]
["bitfinex","ETHUSD",1736788763012,3.30049,3029.9,3029.1,1.6053]
["bitfinex","ETHUSD",1736788763212,0.04125608,3030.3,3029.3,0.55]
["bitfinex","ETHUSD",1736788763455,3.30051,3029.9,3029.3,0.23563]
["bitfinex","ETHUSD",1736788763935,3.0,3030.0,3029.3,0.23563]
["bitfinex","ETHUSD",1736788764261,3.30087,3029.5,3029.4,0.201]
["bitfinex","ETHUSD",1736788764624,3.30087,3029.5,3029.4,0.751]
["bitfinex","ETHUSD",1736788765026,3.9534514,3030.1,3029.4,0.751]
["bitfinex","ETHUSD",1736788765027,1.5317,3030.2,3029.5,0.55]
["bitfinex","ETHUSD",1736788765228,3.30033,3030.0,3029.4,0.201]
["bitfinex","ETHUSD",1736788765458,6.30087,3029.5,3029.4,0.201]
["bitfinex","ETHUSD",1736788766256,3.0,3029.5,3029.4,0.201]
["bitfinex","ETHUSD",1736788767018,6.30087,3029.5,3029.4,0.201]
["bitfinex","ETHUSD",1736788767852,3.3003,3030.1,3029.4,0.201]
["bitfinex","ETHUSD",1736788768055,3.30045,3029.9,3029.6,0.55]
["bitfinex","ETHUSD",1736788768543,3.0,3030.0,3029.6,0.55]
["bitfinex","ETHUSD",1736788768834,0.65284058,3030.0,3029.6,0.7835]
["bitfinex","ETHUSD",1736788770197,3.30058,3029.8,3029.6,0.55]
["bitfinex","ETHUSD",1736788770625,3.95320058,3030.0,3029.6,0.55]
["bitfinex","ETHUSD",1736788770989,3.30046,3029.9,3029.6,0.55]
["bitfinex","ETHUSD",1736788771929,3.30046,3029.9,3028.6,3.30182]
["bitfinex","ETHUSD",1736788771930,7.92879996,3029.8,3029.7,0.201]
["bitfinex","ETHUSD",1736788772100,7.88754,3029.8,3029.7,0.201]
["bitfinex","ETHUSD",1736788773015,7.88754,3029.8,3028.9,0.55]
["bitfinex","ETHUSD",1736788773200,3.30131,3029.1,3029.0,0.201]
["bitfinex","ETHUSD",1736788773591,3.30131,3029.1,3029.0,0.751]
["bitfinex","ETHUSD",1736788773994,3.30131,3029.1,3029.0,0.55]
["bitfinex","ETHUSD",1736788774189,3.30131,3029.1,3029.0,0.751]
["bitfinex","ETHUSD",1736788774430,3.30131,3029.1,3028.5,1.546]
["bitfinex","ETHUSD",1736788774593,3.30131,3029.1,3029.0,0.201]
["bitfinex","ETHUSD",1736788775222,3.0,3029.6,3029.0,0.201]
["bitfinex","ETHUSD",1736788775406,4.25154506,3030.5,3029.2,3.85117]
["bitfinex","ETHUSD",1736788775407,3.3002,3030.2,3029.2,3.85117]
["bitfinex","ETHUSD",1736788775621,3.3002,3030.2,3029.1,1.5164]
["bitfinex","ETHUSD",1736788775622,3.30014,3030.2,3029.4,0.55]
["bitfinex","ETHUSD",1736788775815,3.29991,3030.4,3029.4,3.8509]
["bitfinex","ETHUSD",1736788776142,3.29991,3030.4,3029.8,0.55]
["bitfinex","ETHUSD",1736788776292,3.29883,3031.4,3029.8,0.55]
["bitfinex","ETHUSD",1736788776293,3.29921,3031.1,3030.1,3.30021]
["bitfinex","ETHUSD",1736788776498,3.29916,3031.1,3030.4,0.55]
["bitfinex","ETHUSD",1736788776691,3.29916,3031.1,3030.3,1.6288]
["bitfinex","ETHUSD",1736788776692,3.29916,3031.1,3030.6,0.55]
["bitfinex","ETHUSD",1736788776906,3.29932,3031.0,3030.6,0.55]
["bitfinex","ETHUSD",1736788777515,0.66300499,3031.1,3030.6,0.55]
["bitfinex","ETHUSD",1736788777733,3.29858,3031.6,3030.6,0.55]
["bitfinex","ETHUSD",1736788777894,3.29877,3031.5,3030.6,0.55]
["bitfinex","ETHUSD",1736788778438,1.5646,3032.0,3030.8,0.55]
["bitfinex","ETHUSD",1736788778640,1.5646,3032.0,3030.9,0.21861]
["bitfinex","ETHUSD",1736788778641,3.2988,3031.4,3030.9,0.21861]
["bitfinex","ETHUSD",1736788778849,3.29925,3031.0,3030.7,1.6361]
["bitfinex","ETHUSD",1736788779865,3.29925,3031.0,3030.8,0.55]
["bitfinex","ETHUSD",1736788780621,3.95090615,3031.4,3030.8,0.55]
["bitfinex","ETHUSD",1736788780950,0.65208615,3031.4,3030.8,0.55]
["bitfinex","ETHUSD",1736788781258,3.0,3031.5,3030.8,0.55]
["bitfinex","ETHUSD",1736788781468,0.67208879,3031.5,3031.0,0.55]
["bitfinex","ETHUSD",1736788781768,3.97078879,3031.5,3031.0,0.55]
["bitfinex","ETHUSD",1736788781968,3.97078879,3031.5,3030.8,0.55]
["bitfinex","ETHUSD",1736788782729,3.29883,3031.4,3030.8,0.55]
["bitfinex","ETHUSD",1736788782930,0.67208879,3031.5,3030.8,0.55]
["bitfinex","ETHUSD",1736788783219,3.97078879,3031.5,3031.0,0.55]
["bitfinex","ETHUSD",1736788785153,3.29881,3031.4,3031.0,0.55]
["bitfinex","ETHUSD",1736788785836,0.67208879,3031.5,3031.0,0.55]
["bitfinex","ETHUSD",1736788786032,0.67208879,3031.5,3030.7,1.6361]
["bitfinex","ETHUSD",1736788786236,3.29925,3031.0,3030.8,0.201]
["bitfinex","ETHUSD",1736788786558,6.29925,3031.0,3030.9,0.55]
["bitfinex","ETHUSD",1736788786857,3.0,3030.9,3030.3,1.5685]
["bitfinex","ETHUSD",1736788787068,3.29957,3030.7,3030.4,0.201]
["bitfinex","ETHUSD",1736788787268,0.04124576,3031.0,3030.5,0.751]
["bitfinex","ETHUSD",1736788787470,3.0,3031.2,3030.5,0.201]
["bitfinex","ETHUSD",1736788787668,3.29973,3030.6,3030.3,1.5685]
["bitfinex","ETHUSD",1736788787888,3.29979,3030.5,3030.4,0.201]
["bitfinex","ETHUSD",1736788788549,3.30015,3030.2,3029.9,1.6609]
["bitfinex","ETHUSD",1736788788878,3.30015,3030.2,3030.0,0.201]
["bitfinex","ETHUSD",1736788789085,3.29992,3030.4,3030.0,0.201]
["bitfinex","ETHUSD",1736788789248,0.66785516,3030.6,3030.1,0.55]
["bitfinex","ETHUSD",1736788789433,0.66785516,3030.6,3030.1,3.85015]
["bitfinex","ETHUSD",1736788789637,3.29918,3031.1,3030.3,0.55]
["bitfinex","ETHUSD",1736788789840,3.95716868,3031.0,3030.5,0.55]
["bitfinex","ETHUSD",1736788790034,3.29935,3030.9,3030.5,0.55]
["bitfinex","ETHUSD",1736788791241,0.65792868,3031.0,3030.5,0.55]
["bitfinex","ETHUSD",1736788791590,3.29957,3030.7,3030.6,0.201]
["bitfinex","ETHUSD",1736788791731,6.29957,3030.7,3030.6,0.201]
["bitfinex","ETHUSD",1736788791936,6.29957,3030.7,3030.6,0.751]
["bitfinex","ETHUSD",1736788792186,0.65792868,3031.0,3030.7,0.55]
["bitfinex","ETHUSD",1736788792483,3.0,3030.9,3030.6,0.201]
["bitfinex","ETHUSD",1736788792851,0.65792868,3031.0,3030.6,0.201]
["bitfinex","ETHUSD",1736788793276,0.65792868,3031.0,3030.6,0.751]
["bitfinex","ETHUSD",1736788793454,3.29892,3031.3,3030.7,0.55]
["bitfinex","ETHUSD",1736788793690,3.29875,3031.5,3030.8,0.55]
["bitfinex","ETHUSD",1736788793893,3.29882,3031.4,3031.0,0.55]
["bitfinex","ETHUSD",1736788794038,3.0,3031.6,3031.0,0.55]
["bitfinex","ETHUSD",1736788794379,3.96436665,3031.1,3030.7,1.6619]
["bitfinex","ETHUSD",1736788794583,3.29924,3031.0,3030.8,0.55]
["bitfinex","ETHUSD",1736788794943,3.29924,3031.0,3030.7,0.55]
["bitfinex","ETHUSD",1736788796395,3.29936,3030.9,3030.7,0.55]
["bitfinex","ETHUSD",1736788796742,3.29935,3030.9,3030.8,0.201]
["bitfinex","ETHUSD",1736788796958,3.29935,3030.9,3030.8,0.751]
["bitfinex","ETHUSD",1736788798337,3.29935,3030.9,3030.8,0.55]
["bitfinex","ETHUSD",1736788798495,3.29935,3030.9,3030.8,0.751]
["bitfinex","ETHUSD",1736788799097,3.29935,3030.9,3030.8,0.55]
["bitfinex","ETHUSD",1736788799294,3.29935,3030.9,3030.8,0.751]
["bitfinex","ETHUSD",1736788800762,3.29935,3030.9,3029.9,3.46642]
["bitfinex","ETHUSD",1736788800763,3.0,3030.9,3030.0,1.648]
["bitfinex","ETHUSD",1736788801016,3.0,3030.4,3030.1,0.201]
["bitfinex","ETHUSD",1736788801306,3.30011,3030.2,3030.1,0.751]
["bitfinex","ETHUSD",1736788801607,3.29945,3030.8,3030.1,0.201]
["bitfinex","ETHUSD",1736788801608,3.77273885,3030.8,3030.1,0.201]
["bitfinex","ETHUSD",1736788801909,3.29935,3030.9,3030.1,0.201]
["bitfinex","ETHUSD",1736788802116,3.0,3030.8,3030.3,0.55]
["bitfinex","ETHUSD",1736788802272,3.29935,3030.9,3030.5,0.55]
["bitfinex","ETHUSD",1736788802475,3.29947,3030.8,3030.5,0.55]
["bitfinex","ETHUSD",1736788803102,1.6967477,3033.3,3030.5,0.55]
["bitfinex","ETHUSD",1736788803103,1.6219,3031.6,3030.5,0.55]
["bitfinex","ETHUSD",1736788803410,3.29856,3031.7,3030.9,0.55]
["bitfinex","ETHUSD",1736788803622,3.0,3031.6,3030.9,0.55]
["bitfinex","ETHUSD",1736788803825,3.29856,3031.7,3030.9,0.55]
["bitfinex","ETHUSD",1736788803976,0.67585001,3031.5,3031.1,0.55]
["bitfinex","ETHUSD",1736788804321,0.67585001,3031.5,3030.9,0.55]
["bitfinex","ETHUSD",1736788804472,3.97455001,3031.5,3031.0,0.545143]
["bitfinex","ETHUSD",1736788804672,3.97455001,3031.5,3030.8,1.602]
["bitfinex","ETHUSD",1736788804902,0.67585001,3031.5,3030.9,0.55]
["bitfinex","ETHUSD",1736788805109,3.29987,3030.5,3030.1,1.5445]
["bitfinex","ETHUSD",1736788805286,3.0,3031.0,3030.3,0.201]
["bitfinex","ETHUSD",1736788805287,0.04124605,3030.8,3030.3,0.201]
["bitfinex","ETHUSD",1736788805593,3.29989,3030.4,3030.3,0.201]
["bitfinex","ETHUSD",1736788806088,6.29989,3030.4,3030.3,0.201]
["bitfinex","ETHUSD",1736788807003,3.65150221,3030.4,3030.3,0.201]
["bitfinex","ETHUSD",1736788807211,1.5248,3030.9,3030.3,0.201]
["bitfinex","ETHUSD",1736788807370,3.29979,3030.5,3030.3,0.201]
["bitfinex","ETHUSD",1736788807576,3.0,3030.4,3030.3,0.201]
["bitfinex","ETHUSD",1736788808081,3.29989,3030.4,3030.3,0.201]
["bitfinex","ETHUSD",1736788808391,6.29989,3030.4,3030.3,0.201]
["bitfinex","ETHUSD",1736788808770,3.30019,3030.2,3029.9,0.55]
["bitfinex","ETHUSD",1736788808974,3.30019,3030.2,3030.1,0.55]
["bitfinex","ETHUSD",1736788809921,6.30011,3030.2,3030.1,0.201]
["bitfinex","ETHUSD",1736788810421,3.30051,3029.9,3029.5,1.629]
["bitfinex","ETHUSD",1736788810590,3.30051,3029.9,3029.7,0.55]
["bitfinex","ETHUSD",1736788811425,3.30065,3029.7,3029.1,1.5113]
["bitfinex","ETHUSD",1736788811623,3.0,3030.0,3028.3,2.73594368]
["bitfinex","ETHUSD",1736788811779,7.54546591,3030.1,3029.2,0.201]
["bitfinex","ETHUSD",1736788811780,6.30109,3029.3,3029.2,0.201]
["bitfinex","ETHUSD",1736788811975,6.30109,3029.3,3028.4,2.11511937]
["bitfinex","ETHUSD",1736788811976,3.30171,3028.8,3028.4,1.5113]
["bitfinex","ETHUSD",1736788812230,0.04127172,3029.1,3028.4,1.5113]
["bitfinex","ETHUSD",1736788812412,3.0,3029.0,3028.5,0.201]
["bitfinex","ETHUSD",1736788812730,0.67708798,3029.3,3028.6,0.55]
["bitfinex","ETHUSD",1736788812894,3.30217,3028.4,3028.1,1.5568]
["bitfinex","ETHUSD",1736788813098,3.30238,3028.2,3027.7,1.603]
["bitfinex","ETHUSD",1736788813294,0.04128053,3028.1,3027.8,0.201]
["bitfinex","ETHUSD",1736788813480,6.30196,3028.5,3027.8,0.3814]
["bitfinex","ETHUSD",1736788813481,3.30233,3028.2,3027.8,0.3814]
["bitfinex","ETHUSD",1736788813685,3.30207,3028.4,3027.9,0.55]
["bitfinex","ETHUSD",1736788813906,3.30191,3028.6,3027.7,1.603]
["bitfinex","ETHUSD",1736788814182,6.30231,3028.2,3028.0,0.201]
["bitfinex","ETHUSD",1736788814420,3.3024,3028.1,3028.0,0.201]
["bitfinex","ETHUSD",1736788815201,3.3024,3028.1,3028.0,0.751]
["bitfinex","ETHUSD",1736788815417,3.95685883,3028.1,3028.0,0.201]
["bitfinex","ETHUSD",1736788816827,3.30261,3027.9,3027.1,1.508]
["bitfinex","ETHUSD",1736788817014,3.30261,3027.9,3026.5,2.728]
["bitfinex","ETHUSD",1736788817015,3.30317,3027.4,3027.2,0.201]
["bitfinex","ETHUSD",1736788817208,3.04129121,3027.8,3027.2,0.201]
["bitfinex","ETHUSD",1736788817209,3.0,3027.5,3027.3,0.55]
["bitfinex","ETHUSD",1736788818838,3.0,3027.8,3027.4,0.751]
["bitfinex","ETHUSD",1736788819141,3.30294,3027.6,3027.5,0.201]
["bitfinex","ETHUSD",1736788819283,6.30294,3027.6,3027.5,0.201]
["bitfinex","ETHUSD",1736788820218,7.88604,3027.6,3027.5,0.201]
["bitfinex","ETHUSD",1736788820616,8.55671517,3027.6,3027.5,0.201]
["bitfinex","ETHUSD",1736788822531,3.97361517,3027.6,3027.5,0.201]
["bitfinex","ETHUSD",1736788822924,0.67067517,3027.6,3027.5,0.201]
["bitfinex","ETHUSD",1736788823121,4.91998,3028.3,3027.6,0.55]
["bitfinex","ETHUSD",1736788823300,3.30243,3028.1,3027.6,0.55]
["bitfinex","ETHUSD",1736788823639,1.6177,3028.3,3027.6,0.78494]
["bitfinex","ETHUSD",1736788823937,3.30283,3027.7,3027.6,0.55]
["bitfinex","ETHUSD",1736788824090,3.30283,3027.7,3027.5,0.201]
["bitfinex","ETHUSD",1736788824091,3.96670595,3027.7,3027.5,0.201]
["bitfinex","ETHUSD",1736788824656,6.30294,3027.6,3027.5,0.201]
["bitfinex","ETHUSD",1736788825011,7.92064,3027.6,3026.6,1.599]
["bitfinex","ETHUSD",1736788825317,3.0,3027.0,3026.7,0.201]
["bitfinex","ETHUSD",1736788825661,3.30324,3027.4,3026.8,0.55]
["bitfinex","ETHUSD",1736788825854,3.30381,3026.8,3026.7,0.201]
["bitfinex","ETHUSD",1736788826162,6.30381,3026.8,3026.7,0.201]
["bitfinex","ETHUSD",1736788826531,3.0,3026.8,3026.7,0.201]
["bitfinex","ETHUSD",1736788826726,0.6622863,3027.1,3026.7,0.201]
["bitfinex","ETHUSD",1736788826908,3.30303,3027.6,3026.9,0.55]
["bitfinex","ETHUSD",1736788827109,3.30295,3027.6,3027.1,0.55]
["bitfinex","ETHUSD",1736788827351,0.67367876,3027.4,3027.1,0.55]
["bitfinex","ETHUSD",1736788827870,3.30244,3028.1,3027.1,0.55]
["bitfinex","ETHUSD",1736788827871,3.30244,3028.1,3027.3,0.55]
["bitfinex","ETHUSD",1736788828014,0.65718619,3027.8,3027.3,0.55]
["bitfinex","ETHUSD",1736788828715,3.95992619,3027.8,3027.3,0.55]
["bitfinex","ETHUSD",1736788829058,3.95992619,3027.8,3027.4,0.21995]
["bitfinex","ETHUSD",1736788829269,0.65718619,3027.8,3027.5,0.55]
["bitfinex","ETHUSD",1736788829566,3.30255,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1736788830077,0.67646064,3028.0,3027.7,0.55]
["bitfinex","ETHUSD",1736788830873,3.30174,3028.7,3027.7,0.55]
["bitfinex","ETHUSD",1736788831010,3.30218,3028.3,3027.9,0.55]
["bitfinex","ETHUSD",1736788831218,3.0,3028.2,3028.1,0.55]
["bitfinex","ETHUSD",1736788831959,3.67463798,3028.2,3028.1,0.55]
["bitfinex","ETHUSD",1736788832158,0.73232097,3028.2,3028.1,0.55]
["bitfinex","ETHUSD",1736788833020,0.05768299,3028.2,3028.1,0.55]
["bitfinex","ETHUSD",1736788833250,0.05768299,3028.2,3028.1,2.1755]
["bitfinex","ETHUSD",1736788833445,0.05768299,3028.2,3028.1,2.41315]
["bitfinex","ETHUSD",1736788834882,0.05768299,3028.2,3028.1,5.71555]
["bitfinex","ETHUSD",1736788835017,0.05768299,3028.2,3028.1,5.72305]
["bitfinex","ETHUSD",1736788835217,0.05768299,3028.2,3028.1,8.73055]
["bitfinex","ETHUSD",1736788835457,0.05768299,3028.2,3028.1,8.73805]
["bitfinex","ETHUSD",1736788836173,4.30024,3030.1,3029.2,3.85119]
["bitfinex","ETHUSD",1736788836331,1.0,3030.1,3029.5,1.6035]
["bitfinex","ETHUSD",1736788836657,1.0,3030.1,3029.6,0.55]
["bitfinex","ETHUSD",1736788837280,1.66523398,3030.1,3029.6,0.55]
["bitfinex","ETHUSD",1736788838551,1.0,3030.1,3029.6,0.55]
["bitfinex","ETHUSD",1736788838749,1.0,3030.1,3029.8,0.55]
["bitfinex","ETHUSD",1736788838976,1.0,3030.1,3029.5,1.6035]
["bitfinex","ETHUSD",1736788839485,1.0,3030.1,3028.7,1.563]
["bitfinex","ETHUSD",1736788839486,6.30067,3029.7,3028.7,1.563]
["bitfinex","ETHUSD",1736788839655,3.0,3029.7,3028.8,0.201]
["bitfinex","ETHUSD",1736788839861,3.0,3029.7,3028.9,0.55]
["bitfinex","ETHUSD",1736788840359,1.0,3030.1,3029.2,0.55]
["bitfinex","ETHUSD",1736788840566,3.30035,3030.0,3029.2,0.55]
["bitfinex","ETHUSD",1736788840763,3.0,3029.9,3029.4,0.55]
["bitfinex","ETHUSD",1736788841149,1.0,3030.1,3029.4,0.55]
["bitfinex","ETHUSD",1736788841386,1.0,3030.1,3029.6,2.0665]
["bitfinex","ETHUSD",1736788842164,1.0,3030.1,3029.6,5.36724]
["bitfinex","ETHUSD",1736788843066,4.30023,3030.1,3029.7,0.201]
["bitfinex","ETHUSD",1736788843547,4.30023,3030.1,3029.8,0.55]
["bitfinex","ETHUSD",1736788843683,1.0,3030.1,3029.3,1.6046]
["bitfinex","ETHUSD",1736788843893,6.30033,3030.0,3029.9,0.201]
["bitfinex","ETHUSD",1736788844258,6.30033,3030.0,3029.9,0.751]
["bitfinex","ETHUSD",1736788845160,3.0,3030.0,3029.0,1.5228]
["bitfinex","ETHUSD",1736788845397,3.30122,3029.2,3029.1,0.201]
["bitfinex","ETHUSD",1736788846589,1.5503,3029.8,3028.3,0.55]
["bitfinex","ETHUSD",1736788846905,7.9248,3029.2,3029.1,0.201]
["bitfinex","ETHUSD",1736788847203,6.3012,3029.2,3029.1,0.751]
["bitfinex","ETHUSD",1736788848116,6.947753,3029.2,3029.1,0.751]
["bitfinex","ETHUSD",1736788849135,3.30196,3028.6,3027.8,1.5309]
["bitfinex","ETHUSD",1736788849420,3.30252,3028.0,3027.9,0.201]
["bitfinex","ETHUSD",1736788849716,3.0,3028.2,3027.9,0.201]
["bitfinex","ETHUSD",1736788849882,3.0,3028.2,3028.0,0.55]
["bitfinex","ETHUSD",1736788850083,3.0,3028.2,3027.6,0.55990884]
["bitfinex","ETHUSD",1736788850293,3.0,3028.2,3027.8,0.55]
["bitfinex","ETHUSD",1736788850521,3.30233,3028.2,3027.8,0.55]
["bitfinex","ETHUSD",1736788850814,3.3024,3028.1,3027.8,0.55]
["bitfinex","ETHUSD",1736788851047,5.86122551,3028.8,3027.7,0.201]
["bitfinex","ETHUSD",1736788851048,0.04128024,3028.4,3027.7,0.201]
["bitfinex","ETHUSD",1736788851219,0.04128024,3028.4,3027.6,0.00990884]
["bitfinex","ETHUSD",1736788851220,3.30283,3027.7,3027.6,0.00990884]
["bitfinex","ETHUSD",1736788851830,3.30283,3027.7,3027.6,0.21090884]
["bitfinex","ETHUSD",1736788853543,6.30283,3027.7,3027.6,0.00990884]
["bitfinex","ETHUSD",1736788853676,7.86883,3027.7,3027.6,0.21090884]
["bitfinex","ETHUSD",1736788853876,7.86883,3027.7,3027.6,0.201]
["bitfinex","ETHUSD",1736788854302,3.0,3027.7,3027.6,0.201]
["bitfinex","ETHUSD",1736788854509,3.0,3027.7,3027.5,0.55]
["bitfinex","ETHUSD",1736788854707,3.0,3027.7,3027.6,0.201]
["bitfinex","ETHUSD",1736788855223,6.30283,3027.7,3027.6,0.201]
["bitfinex","ETHUSD",1736788858378,4.5744,3027.6,3026.5,4.2309]
["bitfinex","ETHUSD",1736788858625,3.78137373,3027.4,3026.6,0.201]
["bitfinex","ETHUSD",1736788858826,7.08462373,3027.4,3026.7,0.55]
["bitfinex","ETHUSD",1736788859154,4.87706,3027.9,3026.7,0.55]
["bitfinex","ETHUSD",1736788859361,3.30316,3027.4,3026.7,0.55]
["bitfinex","ETHUSD",1736788859558,6.30276,3027.8,3026.7,0.55]
["bitfinex","ETHUSD",1736788859762,6.30276,3027.8,3026.6,3.50503]
["bitfinex","ETHUSD",1736788859763,3.0,3027.4,3026.9,0.55]
["bitfinex","ETHUSD",1736788860136,3.0,3027.6,3027.1,0.55]
["bitfinex","ETHUSD",1736788860341,0.66851408,3027.2,3027.1,0.55]
["bitfinex","ETHUSD",1736788860565,3.0,3027.6,3027.1,0.55]
["bitfinex","ETHUSD",1736788861025,4.5744,3027.9,3027.1,0.55]
["bitfinex","ETHUSD",1736788861224,3.0,3027.3,3027.1,0.55]
["bitfinex","ETHUSD",1736788861425,1.61899695,3027.2,3027.1,0.201]
["bitfinex","ETHUSD",1736788861764,3.0,3027.3,3027.1,0.201]
["bitfinex","ETHUSD",1736788862068,4.45745039,3027.4,3027.1,0.201]
["bitfinex","ETHUSD",1736788862069,0.67607666,3027.4,3027.1,0.201]
["bitfinex","ETHUSD",1736788862802,3.0,3027.3,3027.1,0.201]
["bitfinex","ETHUSD",1736788862971,6.30338,3027.2,3027.1,0.201]
["bitfinex","ETHUSD",1736788863472,3.0,3027.2,3027.1,0.201]
["bitfinex","ETHUSD",1736788864263,0.67607666,3027.4,3027.1,0.201]
["bitfinex","ETHUSD",1736788866911,1.6562,3028.2,3027.1,0.751]
["bitfinex","ETHUSD",1736788867092,1.6562,3028.5,3027.8,3.3027]
["bitfinex","ETHUSD",1736788867411,8.73882373,3029.2,3028.2,0.55]
["bitfinex","ETHUSD",1736788867588,3.30138,3029.1,3028.2,0.55]
["bitfinex","ETHUSD",1736788867763,0.66686978,3028.5,3028.2,0.55]
["bitfinex","ETHUSD",1736788867959,5.43757373,3029.2,3028.5,0.55]
["bitfinex","ETHUSD",1736788868187,1.6562,3029.2,3028.7,0.55]
["bitfinex","ETHUSD",1736788868399,0.67713645,3029.0,3028.7,2.0742]
["bitfinex","ETHUSD",1736788868998,3.97856645,3029.0,3028.7,0.55]
["bitfinex","ETHUSD",1736788869196,0.67713645,3029.0,3028.7,0.55]
["bitfinex","ETHUSD",1736788871415,0.67713645,3029.0,3028.8,3.30162]
["bitfinex","ETHUSD",1736788871597,0.67713645,3029.0,3028.9,0.385162]
["bitfinex","ETHUSD",1736788871801,0.67713645,3029.0,3028.7,3.85174]
["bitfinex","ETHUSD",1736788872010,0.67713645,3029.0,3028.4,1.6585]
["bitfinex","ETHUSD",1736788872181,3.0,3028.9,3028.8,0.201]
["bitfinex","ETHUSD",1736788872384,6.34279385,3028.9,3028.8,0.201]
["bitfinex","ETHUSD",1736788872598,3.0,3028.9,3028.8,0.751]
["bitfinex","ETHUSD",1736788873191,4.86997,3029.7,3028.9,0.55]
["bitfinex","ETHUSD",1736788873675,0.6565603,3029.2,3028.9,0.55]
["bitfinex","ETHUSD",1736788874022,0.6565603,3029.2,3029.1,0.55]
["bitfinex","ETHUSD",1736788874314,0.6565603,3029.2,3028.4,3.30204]
["bitfinex","ETHUSD",1736788874315,1.5693,3029.0,3028.4,0.201]
["bitfinex","ETHUSD",1736788874617,3.0,3028.8,3027.8,0.33027]
["bitfinex","ETHUSD",1736788874820,3.0,3028.8,3027.9,0.751]
["bitfinex","ETHUSD",1736788875118,1.5693,3029.0,3027.9,4.05359]
["bitfinex","ETHUSD",1736788875119,4.87081,3029.0,3027.9,4.05359]
["bitfinex","ETHUSD",1736788875285,1.5693,3029.0,3027.9,0.751]
["bitfinex","ETHUSD",1736788875486,1.5693,3029.0,3028.1,3.85231]
["bitfinex","ETHUSD",1736788875674,1.6663,3029.3,3028.3,0.55]
["bitfinex","ETHUSD",1736788875875,3.30056,3029.8,3029.0,0.55]
["bitfinex","ETHUSD",1736788876113,0.67344101,3029.5,3029.2,0.55]
["bitfinex","ETHUSD",1736788876328,0.67344101,3029.5,3029.4,0.55]
["bitfinex","ETHUSD",1736788876712,1.6663,3030.0,3029.4,0.55]
["bitfinex","ETHUSD",1736788876713,4.6663,3030.0,3029.4,0.55]
["bitfinex","ETHUSD",1736788877016,0.04126137,3029.9,3029.4,0.55]
["bitfinex","ETHUSD",1736788877213,4.6663,3030.0,3029.4,0.55]
["bitfinex","ETHUSD",1736788877214,4.70756144,3030.0,3029.4,0.55]
["bitfinex","ETHUSD",1736788877434,6.30087,3029.5,3029.3,0.201]
["bitfinex","ETHUSD",1736788877636,3.0,3029.4,3029.3,0.201]
["bitfinex","ETHUSD",1736788877808,3.0,3029.4,3029.3,0.751]
["bitfinex","ETHUSD",1736788878138,3.30137,3029.1,3028.6,1.6169]
["bitfinex","ETHUSD",1736788878443,3.0,3029.1,3028.7,0.201]
["bitfinex","ETHUSD",1736788878733,6.30136,3029.1,3028.8,0.201]
["bitfinex","ETHUSD",1736788878914,3.30147,3029.0,3028.9,0.55]
["bitfinex","ETHUSD",1736788879128,3.30147,3029.0,3027.4,1.6091]
["bitfinex","ETHUSD",1736788879295,3.302,3028.5,3027.5,0.201]
["bitfinex","ETHUSD",1736788879493,3.302,3028.5,3027.6,3.48394]
["bitfinex","ETHUSD",1736788879902,1.6646,3028.7,3027.7,3.30283]
["bitfinex","ETHUSD",1736788879903,3.0,3028.6,3027.7,3.30283]
["bitfinex","ETHUSD",1736788880104,3.302,3028.5,3027.9,0.55]
["bitfinex","ETHUSD",1736788880637,3.0,3028.1,3028.0,0.201]
["bitfinex","ETHUSD",1736788880836,7.84688747,3028.1,3028.0,0.201]
["bitfinex","ETHUSD",1736788881188,3.0,3027.4,3026.7,1.5897]
["bitfinex","ETHUSD",1736788881339,3.30306,3027.5,3026.7,1.5897]
["bitfinex","ETHUSD",1736788881340,3.0,3027.5,3026.8,0.201]
["bitfinex","ETHUSD",1736788881500,3.04129323,3027.3,3026.8,0.201]
["bitfinex","ETHUSD",1736788881851,3.0,3027.3,3026.9,0.55]
["bitfinex","ETHUSD",1736788882146,3.303,3027.6,3026.9,0.55]
["bitfinex","ETHUSD",1736788882298,3.0,3027.4,3026.9,0.55]
["bitfinex","ETHUSD",1736788882499,3.34448433,3027.4,3026.8,0.201]
["bitfinex","ETHUSD",1736788883008,3.34448433,3027.4,3026.5,2.728]
["bitfinex","ETHUSD",1736788883009,1.5557,3027.3,3026.5,2.728]
["bitfinex","ETHUSD",1736788883199,1.5557,3027.3,3026.6,0.201]
["bitfinex","ETHUSD",1736788883401,0.65034621,3027.0,3026.6,0.201]
["bitfinex","ETHUSD",1736788883601,3.65034621,3027.0,3026.7,0.55]
["bitfinex","ETHUSD",1736788883801,0.65034621,3027.0,3026.8,0.201]
["bitfinex","ETHUSD",1736788883997,0.65034621,3027.0,3026.9,0.55]
["bitfinex","ETHUSD",1736788884410,0.60034621,3027.0,3026.9,0.55]
["bitfinex","ETHUSD",1736788884938,3.60034621,3027.0,3026.9,0.55]
["bitfinex","ETHUSD",1736788885139,3.60034621,3027.0,3026.8,0.201]
["bitfinex","ETHUSD",1736788885140,0.60034621,3027.0,3026.8,0.201]
["bitfinex","ETHUSD",1736788885732,0.60034621,3027.0,3026.9,0.55]
["bitfinex","ETHUSD",1736788886656,3.90394621,3027.0,3026.9,0.55]
["bitfinex","ETHUSD",1736788888468,3.90394621,3027.0,3026.5,2.728]
["bitfinex","ETHUSD",1736788888469,3.0,3026.6,3026.5,2.728]
["bitfinex","ETHUSD",1736788888630,3.30386,3026.8,3026.5,2.929]
["bitfinex","ETHUSD",1736788888835,3.90397621,3027.0,3026.6,0.55]
["bitfinex","ETHUSD",1736788889034,0.60034621,3027.0,3026.8,0.55]
["bitfinex","ETHUSD",1736788889247,3.90394621,3027.0,3026.8,0.55]
["bitfinex","ETHUSD",1736788889443,3.30371,3026.9,3026.5,0.201]
["bitfinex","ETHUSD",1736788889760,3.30383,3026.8,3026.5,0.201]
["bitfinex","ETHUSD",1736788889959,3.30393,3026.7,3026.5,0.201]
["bitfinex","ETHUSD",1736788890123,3.0,3026.6,3026.5,0.201]
["bitfinex","ETHUSD",1736788890519,3.0,3026.8,3026.6,0.55]
["bitfinex","ETHUSD",1736788890724,3.0,3026.8,3026.5,0.201]
["bitfinex","ETHUSD",1736788891154,0.60034621,3027.0,3026.5,0.201]
["bitfinex","ETHUSD",1736788891834,3.90395621,3027.0,3026.5,0.201]
["bitfinex","ETHUSD",1736788892224,0.60034621,3027.0,3026.5,0.201]
["bitfinex","ETHUSD",1736788892430,0.60034621,3027.0,3026.7,0.55]
["bitfinex","ETHUSD",1736788892635,0.60034621,3027.0,3026.9,0.55]
["bitfinex","ETHUSD",1736788893568,3.60034621,3027.0,3026.9,0.55]
["bitfinex","ETHUSD",1736788893732,0.60034621,3027.0,3026.9,0.55]
["bitfinex","ETHUSD",1736788893934,0.60034621,3027.0,3026.9,0.201]
["bitfinex","ETHUSD",1736788895871,1.5431,3027.6,3026.9,0.201]
["bitfinex","ETHUSD",1736788896075,3.30271,3027.9,3026.9,0.751]
["bitfinex","ETHUSD",1736788896276,3.30183,3028.7,3027.6,0.55]
["bitfinex","ETHUSD",1736788896277,3.30213,3028.4,3027.6,0.55]
["bitfinex","ETHUSD",1736788896442,0.65727979,3028.0,3027.8,0.55]
["bitfinex","ETHUSD",1736788896991,0.65727979,3028.0,3027.0,3.30356]
["bitfinex","ETHUSD",1736788896992,3.95987979,3028.0,3027.0,4.81554]
["bitfinex","ETHUSD",1736788897136,0.65727979,3028.0,3027.1,0.55]
["bitfinex","ETHUSD",1736788897333,0.65727979,3028.0,3027.3,0.55]
["bitfinex","ETHUSD",1736788897536,0.65727979,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1736788899176,0.65727979,3028.0,3027.7,0.55]
["bitfinex","ETHUSD",1736788899537,3.65727979,3028.0,3027.7,0.55]
["bitfinex","ETHUSD",1736788899739,0.65727979,3028.0,3027.7,0.55]
["bitfinex","ETHUSD",1736788900207,0.65727979,3028.0,3027.4,0.385329]
["bitfinex","ETHUSD",1736788900420,0.65727979,3028.0,3027.3,1.5704]
["bitfinex","ETHUSD",1736788900579,3.0,3027.8,3027.0,4.87399]
["bitfinex","ETHUSD",1736788900767,3.0,3027.8,3027.1,0.55]
["bitfinex","ETHUSD",1736788900968,0.65727979,3028.0,3027.2,1.5704]
["bitfinex","ETHUSD",1736788901169,0.65727979,3028.0,3027.0,3.30351]
["bitfinex","ETHUSD",1736788901170,4.82264,3029.2,3028.2,3.30228]
["bitfinex","ETHUSD",1736788901366,4.82264,3029.2,3028.0,0.55]
["bitfinex","ETHUSD",1736788901367,0.65509371,3029.0,3028.5,3.30194]
["bitfinex","ETHUSD",1736788901616,0.31042577,3030.0,3028.7,0.55]
["bitfinex","ETHUSD",1736788901617,4.82221,3029.6,3028.7,0.55]
["bitfinex","ETHUSD",1736788901798,1.5214,3029.6,3028.7,3.85171]
["bitfinex","ETHUSD",1736788902110,3.0,3029.8,3028.9,0.55]
["bitfinex","ETHUSD",1736788902280,0.31042577,3030.0,3028.9,1.5752]
["bitfinex","ETHUSD",1736788902464,0.31042577,3030.0,3029.1,0.55]
["bitfinex","ETHUSD",1736788902666,0.31042577,3030.0,3029.1,3.85126]
["bitfinex","ETHUSD",1736788902909,0.31042577,3030.0,3029.5,0.55]
["bitfinex","ETHUSD",1736788903094,0.31042577,3030.0,3029.7,0.55]
["bitfinex","ETHUSD",1736788903411,1.0,3030.1,3029.7,0.55]
["bitfinex","ETHUSD",1736788904568,0.67497699,3030.0,3029.7,0.55]
["bitfinex","ETHUSD",1736788905204,0.67497699,3030.0,3029.9,0.55]
["bitfinex","ETHUSD",1736788905508,1.0,3030.1,3029.9,0.55]
["bitfinex","ETHUSD",1736788906496,1.0,3030.1,3030.0,0.201]
["bitfinex","ETHUSD",1736788906866,1.0,3030.1,3030.0,0.751]
["bitfinex","ETHUSD",1736788907071,0.46875,3030.1,3030.0,2.3429]
["bitfinex","ETHUSD",1736788907273,0.46875,3030.1,3030.0,6.27903879]
["bitfinex","ETHUSD",1736788910085,0.46875,3030.1,3030.0,2.1419]
["bitfinex","ETHUSD",1736788910283,0.46875,3030.1,3030.0,2.3429]
["bitfinex","ETHUSD",1736788910627,0.46875,3030.1,3030.0,5.64323]
["bitfinex","ETHUSD",1736788911132,0.46875,3030.1,3030.0,2.3429]
["bitfinex","ETHUSD",1736788911607,0.46875,3030.1,3030.0,0.751]
["bitfinex","ETHUSD",1736788914526,6.81024394,3030.1,3030.0,0.201]
["bitfinex","ETHUSD",1736788914687,8.35309,3030.1,3030.0,0.201]
["bitfinex","ETHUSD",1736788914883,3.30078,3029.6,3029.1,1.6257]
["bitfinex","ETHUSD",1736788915186,3.3007,3029.7,3029.2,0.201]
["bitfinex","ETHUSD",1736788915385,0.04126389,3029.9,3029.2,0.201]
["bitfinex","ETHUSD",1736788915606,1.6536,3029.5,3029.3,0.201]
["bitfinex","ETHUSD",1736788916238,3.04126715,3029.4,3028.5,2.75192668]
["bitfinex","ETHUSD",1736788916433,3.0,3029.3,3028.6,0.201]
["bitfinex","ETHUSD",1736788916643,3.0,3029.4,3028.6,0.201]
["bitfinex","ETHUSD",1736788916815,1.6536,3029.5,3028.7,0.55]
["bitfinex","ETHUSD",1736788916994,0.66766564,3029.1,3028.7,0.55]
["bitfinex","ETHUSD",1736788917192,0.66766564,3029.1,3028.9,0.55]
["bitfinex","ETHUSD",1736788917937,0.66766564,3029.1,3028.8,0.201]
["bitfinex","ETHUSD",1736788918119,0.66766564,3029.1,3028.5,0.43919267]
["bitfinex","ETHUSD",1736788918325,0.66766564,3029.1,3028.6,0.2]
["bitfinex","ETHUSD",1736788918643,0.04127203,3029.0,3028.1,1.5838]
["bitfinex","ETHUSD",1736788918872,0.04127203,3029.0,3027.6,2.73]
["bitfinex","ETHUSD",1736788918873,3.0,3028.6,3028.2,0.2]
["bitfinex","ETHUSD",1736788919079,1.68157203,3029.0,3027.7,1.5838]
["bitfinex","ETHUSD",1736788919080,3.30174,3028.8,3028.3,0.2]
["bitfinex","ETHUSD",1736788919217,3.0,3028.7,3028.3,0.2]
["bitfinex","ETHUSD",1736788919419,3.30193,3028.6,3028.3,0.2]
["bitfinex","ETHUSD",1736788919733,3.30203,3028.5,3028.3,0.2]
["bitfinex","ETHUSD",1736788919925,3.30193,3028.6,3028.4,0.55]
["bitfinex","ETHUSD",1736788920326,3.30193,3028.6,3027.8,0.43138]
["bitfinex","ETHUSD",1736788920528,6.30193,3028.6,3028.5,0.2]
["bitfinex","ETHUSD",1736788921074,3.0,3028.6,3028.5,0.2]
["bitfinex","ETHUSD",1736788921279,1.6403,3029.0,3028.6,0.55]
["bitfinex","ETHUSD",1736788921566,4.94172,3029.0,3028.6,0.55]
["bitfinex","ETHUSD",1736788921773,3.0,3028.9,3028.6,0.55]
["bitfinex","ETHUSD",1736788922121,4.94172,3029.0,3027.9,0.5318]
["bitfinex","ETHUSD",1736788922122,0.74304183,3028.8,3027.9,0.5318]
["bitfinex","ETHUSD",1736788922382,3.0,3028.1,3027.6,2.73]
["bitfinex","ETHUSD",1736788922671,3.0,3028.2,3027.7,0.2]
["bitfinex","ETHUSD",1736788922877,1.553,3028.6,3027.8,3.30267]
["bitfinex","ETHUSD",1736788923023,1.553,3028.6,3028.0,2.0575]
["bitfinex","ETHUSD",1736788923226,1.553,3028.6,3028.2,0.55]
["bitfinex","ETHUSD",1736788923827,1.553,3028.6,3028.1,0.55]
["bitfinex","ETHUSD",1736788924225,3.30201,3028.5,3027.7,1.8549]
["bitfinex","ETHUSD",1736788924458,1.553,3028.6,3027.7,1.8549]
["bitfinex","ETHUSD",1736788924625,4.553,3028.6,3027.8,0.75]
["bitfinex","ETHUSD",1736788924828,4.553,3028.6,3028.0,0.55]
["bitfinex","ETHUSD",1736788925432,4.85486,3028.6,3028.0,0.55]
["bitfinex","ETHUSD",1736788926447,0.70176859,3028.8,3028.0,0.55]
["bitfinex","ETHUSD",1736788926648,3.70176859,3028.8,3028.0,0.55]
["bitfinex","ETHUSD",1736788926842,0.70176859,3028.8,3028.0,0.55]
["bitfinex","ETHUSD",1736788927047,0.70176859,3028.8,3028.0,3.85241]
["bitfinex","ETHUSD",1736788927245,0.70176859,3028.8,3028.1,0.40929]
["bitfinex","ETHUSD",1736788927867,3.70176859,3028.8,3028.1,0.40929]
["bitfinex","ETHUSD",1736788928661,0.70176859,3028.8,3028.1,0.40929]
["bitfinex","ETHUSD",1736788929069,3.70176859,3028.8,3028.1,0.40929]
["bitfinex","ETHUSD",1736788930088,3.3022,3028.3,3027.7,1.6549]
["bitfinex","ETHUSD",1736788930277,6.30261,3027.9,3027.6,2.73]
["bitfinex","ETHUSD",1736788930475,0.0412836,3028.2,3027.1,8.35129812]
["bitfinex","ETHUSD",1736788930476,3.30305,3027.5,3027.3,0.2]
["bitfinex","ETHUSD",1736788930836,6.30316,3027.4,3027.3,0.2]
["bitfinex","ETHUSD",1736788931241,3.0,3027.4,3027.3,0.2]
["bitfinex","ETHUSD",1736788931445,6.30316,3027.4,3027.3,0.2]
["bitfinex","ETHUSD",1736788931863,3.0,3027.4,3027.3,0.75]
["bitfinex","ETHUSD",1736788932287,6.30338,3027.2,3027.1,6.82649812]
["bitfinex","ETHUSD",1736788932586,3.0,3027.2,3027.1,7.02649812]
["bitfinex","ETHUSD",1736788932891,3.0,3027.2,3027.1,7.57649812]
["bitfinex","ETHUSD",1736788933087,6.30338,3027.2,3027.1,7.02649812]
["bitfinex","ETHUSD",1736788933463,7.83058,3027.2,3027.1,6.82649812]
["bitfinex","ETHUSD",1736788934723,7.83058,3027.2,3027.1,5.24898406]
["bitfinex","ETHUSD",1736788935392,3.30371,3026.9,3026.8,0.2]
["bitfinex","ETHUSD",1736788935594,6.34501549,3026.9,3026.8,0.2]
["bitfinex","ETHUSD",1736788935782,6.30414,3026.5,3026.4,7.96424781]
["bitfinex","ETHUSD",1736788935988,6.30414,3026.5,3026.4,8.16424781]
["bitfinex","ETHUSD",1736788936905,7.84414,3026.5,3026.4,7.96424781]
["bitfinex","ETHUSD",1736788937232,7.84414,3026.5,3026.4,6.64174745]
["bitfinex","ETHUSD",1736788937401,1.54,3026.3,3025.7,0.2]
["bitfinex","ETHUSD",1736788937636,6.30491,3025.8,3025.7,0.2]
["bitfinex","ETHUSD",1736788938235,7.81611,3025.8,3025.7,0.2]
["bitfinex","ETHUSD",1736788939035,3.30514,3025.6,3024.5,1.5246]
["bitfinex","ETHUSD",1736788939212,3.0,3025.3,3025.2,10.43974719]
["bitfinex","ETHUSD",1736788939389,3.0,3025.5,3025.2,10.43974719]
["bitfinex","ETHUSD",1736788939719,7.08180794,3025.3,3025.2,10.43974719]
["bitfinex","ETHUSD",1736788939922,7.08180794,3025.3,3025.2,0.2]
["bitfinex","ETHUSD",1736788940136,3.30583,3025.0,3024.2,1.5246]
["bitfinex","ETHUSD",1736788940433,6.34716238,3025.0,3024.9,0.2]
["bitfinex","ETHUSD",1736788940591,6.30583,3025.0,3024.9,0.2]
["bitfinex","ETHUSD",1736788940790,6.30583,3025.0,3024.8,0.2]
["bitfinex","ETHUSD",1736788941471,3.0,3024.9,3024.2,1.5246]
["bitfinex","ETHUSD",1736788941593,6.8176898,3024.9,3024.3,0.2]
["bitfinex","ETHUSD",1736788941924,3.0,3024.4,3024.3,0.2]
["bitfinex","ETHUSD",1736788942126,3.04133704,3024.4,3024.3,0.2]
["bitfinex","ETHUSD",1736788942433,0.64826105,3025.0,3024.3,0.2]
["bitfinex","ETHUSD",1736788942640,0.64826105,3025.0,3024.4,0.55]
["bitfinex","ETHUSD",1736788943114,3.0,3024.8,3024.4,0.55]
["bitfinex","ETHUSD",1736788943322,0.04133136,3024.7,3024.4,0.55]
["bitfinex","ETHUSD",1736788943500,6.95407105,3025.0,3024.4,0.55]
["bitfinex","ETHUSD",1736788943906,0.04133136,3024.9,3024.4,0.55]
["bitfinex","ETHUSD",1736788944104,6.95407105,3025.0,3024.4,0.55]
["bitfinex","ETHUSD",1736788944304,0.64826105,3025.0,3024.4,0.55]
["bitfinex","ETHUSD",1736788944545,1.5675,3025.5,3024.6,0.55]
["bitfinex","ETHUSD",1736788944843,3.30425,3026.5,3024.6,0.55]
["bitfinex","ETHUSD",1736788944844,0.6605159,3025.4,3024.8,0.55]
["bitfinex","ETHUSD",1736788945638,1.5675,3025.8,3024.8,0.55]
["bitfinex","ETHUSD",1736788945935,1.5675,3025.8,3024.7,0.21204]
["bitfinex","ETHUSD",1736788945936,3.30477,3026.0,3025.0,0.55]
["bitfinex","ETHUSD",1736788946137,1.5704,3026.1,3025.2,0.55]
["bitfinex","ETHUSD",1736788946303,3.30449,3026.2,3025.2,0.55]
["bitfinex","ETHUSD",1736788946304,0.67032882,3025.9,3025.2,0.55]
["bitfinex","ETHUSD",1736788946495,4.89477,3026.4,3025.2,0.55]
["bitfinex","ETHUSD",1736788946700,4.89477,3026.4,3025.5,0.55]
["bitfinex","ETHUSD",1736788947026,0.65660399,3026.3,3025.9,0.55]
["bitfinex","ETHUSD",1736788947195,3.65660399,3026.3,3025.9,0.55]
["bitfinex","ETHUSD",1736788947392,0.65660399,3026.3,3025.9,0.55]
["bitfinex","ETHUSD",1736788948223,1.5706,3027.1,3025.9,0.55]
["bitfinex","ETHUSD",1736788948420,0.66535606,3026.7,3026.1,0.55]
["bitfinex","ETHUSD",1736788950545,0.04130465,3026.6,3026.1,0.55]
["bitfinex","ETHUSD",1736788950720,0.04130465,3026.6,3026.2,0.2]
["bitfinex","ETHUSD",1736788950916,3.0,3026.4,3026.2,0.2]
["bitfinex","ETHUSD",1736788951118,3.04131163,3026.4,3026.2,0.2]
["bitfinex","ETHUSD",1736788951338,0.04131163,3026.4,3026.2,0.2]
["bitfinex","ETHUSD",1736788951537,3.04131112,3026.5,3026.2,0.2]
["bitfinex","ETHUSD",1736788951751,3.0,3026.5,3026.2,0.2]
["bitfinex","ETHUSD",1736788952055,3.04131119,3026.5,3026.2,0.2]
["bitfinex","ETHUSD",1736788952255,0.66535606,3026.7,3026.3,0.55]
["bitfinex","ETHUSD",1736788954873,0.04130681,3026.6,3026.3,0.55]
["bitfinex","ETHUSD",1736788955031,3.81766475,3026.6,3025.8,1.6123]
["bitfinex","ETHUSD",1736788955226,1.5722,3026.5,3025.9,0.2]
["bitfinex","ETHUSD",1736788955432,4.5722,3026.5,3025.9,0.2]
["bitfinex","ETHUSD",1736788955634,0.66535606,3026.7,3025.9,0.2]
["bitfinex","ETHUSD",1736788956970,0.04130998,3026.6,3025.9,0.2]
["bitfinex","ETHUSD",1736788957174,3.0,3026.5,3026.0,0.2]
["bitfinex","ETHUSD",1736788957325,3.0,3026.1,3025.5,1.5388]
["bitfinex","ETHUSD",1736788957526,3.0,3026.3,3025.7,0.55]
["bitfinex","ETHUSD",1736788958175,1.5722,3026.8,3025.7,0.77888]
["bitfinex","ETHUSD",1736788958544,0.70666308,3026.7,3025.7,0.77888]
["bitfinex","ETHUSD",1736788958778,4.01059308,3026.7,3025.7,0.77888]
["bitfinex","ETHUSD",1736788958984,0.66535606,3026.7,3025.7,0.77888]
["bitfinex","ETHUSD",1736788959363,3.66535606,3026.7,3025.7,0.77888]
["bitfinex","ETHUSD",1736788959885,7.01060589,3026.7,3025.7,0.77888]
["bitfinex","ETHUSD",1736788960032,3.66535606,3026.7,3025.7,0.77888]
["bitfinex","ETHUSD",1736788960250,3.66535606,3026.7,3025.9,0.55]
["bitfinex","ETHUSD",1736788960454,3.30405,3026.6,3025.9,0.55]
["bitfinex","ETHUSD",1736788960854,3.66535606,3026.7,3026.1,0.55]
["bitfinex","ETHUSD",1736788961488,1.6326,3027.6,3026.4,1.6266]
["bitfinex","ETHUSD",1736788961712,0.30338873,3028.8,3026.7,0.55]
["bitfinex","ETHUSD",1736788961713,1.6326,3028.0,3026.7,0.55]
["bitfinex","ETHUSD",1736788961996,1.6326,3028.0,3027.0,1.6266]
["bitfinex","ETHUSD",1736788962198,1.5847,3028.3,3027.1,3.30347]
["bitfinex","ETHUSD",1736788962358,0.67221378,3027.9,3027.2,0.55]
["bitfinex","ETHUSD",1736788962698,1.5847,3028.3,3027.4,0.55]
["bitfinex","ETHUSD",1736788962915,1.5847,3028.6,3027.6,0.55]
["bitfinex","ETHUSD",1736788963064,1.5847,3028.6,3027.8,0.55]
["bitfinex","ETHUSD",1736788963263,1.5847,3028.6,3027.5,1.615]
["bitfinex","ETHUSD",1736788963264,0.64597976,3028.3,3027.5,1.615]
["bitfinex","ETHUSD",1736788963762,3.64597976,3028.3,3027.6,0.55]
["bitfinex","ETHUSD",1736788964074,3.64597976,3028.3,3027.5,1.615]
["bitfinex","ETHUSD",1736788964075,6.30252,3028.0,3027.7,0.2]
["bitfinex","ETHUSD",1736788964296,3.0,3028.0,3027.7,0.2]
["bitfinex","ETHUSD",1736788964489,3.0,3028.0,3027.8,0.55]
["bitfinex","ETHUSD",1736788965276,0.64597976,3028.3,3027.8,0.55]
["bitfinex","ETHUSD",1736788965686,3.64597976,3028.3,3027.8,0.55]
["bitfinex","ETHUSD",1736788965889,0.64597976,3028.3,3027.8,0.55]
["bitfinex","ETHUSD",1736788967116,0.64597976,3028.3,3027.6,0.55]
["bitfinex","ETHUSD",1736788967417,3.68726333,3028.3,3027.5,1.615]
["bitfinex","ETHUSD",1736788967614,3.30272,3027.8,3027.7,0.2]
["bitfinex","ETHUSD",1736788968701,6.30259,3028.0,3027.7,0.2]
["bitfinex","ETHUSD",1736788969021,3.0,3027.8,3027.7,0.2]
["bitfinex","ETHUSD",1736788969174,3.30272,3027.8,3027.7,0.2]
["bitfinex","ETHUSD",1736788970006,3.30272,3027.8,3027.2,0.55]
["bitfinex","ETHUSD",1736788970172,3.30272,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1736788970568,3.0,3028.0,3027.4,0.55]
["bitfinex","ETHUSD",1736788970774,3.30228,3028.3,3027.4,0.55]
["bitfinex","ETHUSD",1736788970969,3.30239,3028.2,3027.4,0.55]
["bitfinex","ETHUSD",1736788971273,3.0,3028.1,3027.4,0.55]
["bitfinex","ETHUSD",1736788971690,7.07845794,3028.4,3027.4,0.55]
["bitfinex","ETHUSD",1736788971886,0.6564705,3028.0,3027.4,0.55]
["bitfinex","ETHUSD",1736788972767,3.0,3027.8,3027.1,1.5464]
["bitfinex","ETHUSD",1736788973020,3.0,3027.8,3027.2,0.2]
["bitfinex","ETHUSD",1736788973021,3.3028,3027.8,3027.2,0.2]
["bitfinex","ETHUSD",1736788973223,3.3028,3027.8,3027.1,1.5464]
["bitfinex","ETHUSD",1736788973368,6.9590405,3028.0,3027.2,0.2]
["bitfinex","ETHUSD",1736788974103,6.9590405,3028.0,3027.3,0.55]
["bitfinex","ETHUSD",1736788974309,0.6564705,3028.0,3027.3,0.55]
["bitfinex","ETHUSD",1736788975931,0.6564705,3028.0,3027.4,1.569]
["bitfinex","ETHUSD",1736788976244,0.6564705,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1736788977333,0.6564705,3028.0,3027.7,0.55]
["bitfinex","ETHUSD",1736788977507,3.30212,3028.4,3027.7,0.55]
["bitfinex","ETHUSD",1736788977712,3.0,3028.3,3027.7,0.55]
["bitfinex","ETHUSD",1736788978254,0.05338873,3028.8,3027.7,0.55]
["bitfinex","ETHUSD",1736788978453,0.05338873,3028.8,3027.9,0.55]
["bitfinex","ETHUSD",1736788978610,0.05338873,3028.8,3028.1,0.55]
["bitfinex","ETHUSD",1736788978804,0.05338873,3028.8,3028.3,0.55]
["bitfinex","ETHUSD",1736788979335,0.05338873,3028.8,3028.3,3.85217]
["bitfinex","ETHUSD",1736788979536,0.05338873,3028.8,3028.5,0.55]
["bitfinex","ETHUSD",1736788979742,0.05338873,3028.8,3028.7,5.37954]
["bitfinex","ETHUSD",1736788980054,0.05338873,3028.8,3028.7,6.29512979]
["bitfinex","ETHUSD",1736788980352,0.05338873,3028.8,3028.7,2.99338979]
["bitfinex","ETHUSD",1736788980703,0.05338873,3028.8,3028.7,3.19338979]
["bitfinex","ETHUSD",1736788981219,0.05338873,3028.8,3028.7,6.49512979]
["bitfinex","ETHUSD",1736788983265,0.05338873,3028.8,3028.7,6.50262979]
["bitfinex","ETHUSD",1736788983429,0.46875,3030.1,3029.5,2.0769]
["bitfinex","ETHUSD",1736788983633,0.46875,3030.1,3029.7,0.55]
["bitfinex","ETHUSD",1736788984432,1.5679,3031.2,3029.8,1.5545]
["bitfinex","ETHUSD",1736788984724,3.77635794,3031.8,3030.4,0.55]
["bitfinex","ETHUSD",1736788984725,3.29871,3031.5,3030.4,0.55]
["bitfinex","ETHUSD",1736788984942,3.29871,3031.5,3030.6,0.55]
["bitfinex","ETHUSD",1736788985117,0.66920795,3031.3,3030.6,0.55]
["bitfinex","ETHUSD",1736788985322,3.66920795,3031.3,3030.6,0.55]
["bitfinex","ETHUSD",1736788985527,0.66920795,3031.3,3030.6,0.55]
["bitfinex","ETHUSD",1736788986052,0.0412424,3031.2,3030.3,1.5545]
["bitfinex","ETHUSD",1736788986273,0.66920795,3031.3,3030.3,1.5545]
["bitfinex","ETHUSD",1736788986274,3.29914,3031.1,3030.7,0.2]
["bitfinex","ETHUSD",1736788986476,3.29914,3031.1,3030.8,0.55]
["bitfinex","ETHUSD",1736788986619,3.29924,3031.0,3030.9,0.2]
["bitfinex","ETHUSD",1736788986824,6.29921,3031.1,3031.0,0.55]
["bitfinex","ETHUSD",1736788987064,6.29921,3031.1,3030.9,0.2]
["bitfinex","ETHUSD",1736788987258,3.0,3031.1,3030.9,0.2]
["bitfinex","ETHUSD",1736788987981,3.0,3031.0,3030.3,1.5545]
["bitfinex","ETHUSD",1736788988184,3.29968,3030.6,3030.4,0.2]
["bitfinex","ETHUSD",1736788988469,3.29978,3030.5,3030.4,0.2]
["bitfinex","ETHUSD",1736788989091,3.3,3030.3,3030.2,0.2]
["bitfinex","ETHUSD",1736788989243,6.3,3030.3,3030.2,0.2]
["bitfinex","ETHUSD",1736788989430,6.3,3030.3,3030.2,0.75]
["bitfinex","ETHUSD",1736788989947,3.0,3030.3,3030.2,0.75]
["bitfinex","ETHUSD",1736788990628,3.65673971,3030.3,3030.2,0.75]
["bitfinex","ETHUSD",1736788991254,6.95673971,3030.3,3030.2,0.75]
["bitfinex","ETHUSD",1736788991474,3.65673971,3030.3,3030.2,0.75]
["bitfinex","ETHUSD",1736788992178,1.5285,3030.9,3030.3,0.55]
["bitfinex","ETHUSD",1736788992333,0.65250609,3030.7,3030.2,0.2]
["bitfinex","ETHUSD",1736788992675,3.65250609,3030.7,3030.2,0.2]
["bitfinex","ETHUSD",1736788992844,0.65250609,3030.7,3030.2,0.2]
["bitfinex","ETHUSD",1736788993171,3.95208609,3030.7,3030.2,0.2]
["bitfinex","ETHUSD",1736788993530,3.29978,3030.5,3030.2,0.2]
["bitfinex","ETHUSD",1736788993833,3.34114178,3030.4,3030.3,0.2]
["bitfinex","ETHUSD",1736788994044,3.34114178,3030.4,3029.1,3.30126]
["bitfinex","ETHUSD",1736788994045,4.6217,3030.5,3029.5,1.5767]
["bitfinex","ETHUSD",1736788994281,1.6217,3030.5,3029.6,0.2]
["bitfinex","ETHUSD",1736788994509,0.65250609,3030.7,3029.7,0.55]
["bitfinex","ETHUSD",1736788994660,3.29979,3030.5,3029.7,0.55]
["bitfinex","ETHUSD",1736788995312,3.0,3030.4,3029.7,0.55]
["bitfinex","ETHUSD",1736788995666,3.30013,3030.2,3029.7,0.55]
["bitfinex","ETHUSD",1736788995891,3.77635794,3030.6,3029.7,0.55]
["bitfinex","ETHUSD",1736788996207,3.29993,3030.4,3029.7,0.55]
["bitfinex","ETHUSD",1736788996409,3.29977,3030.6,3029.7,0.78267]
["bitfinex","ETHUSD",1736788996562,3.0,3030.4,3029.7,0.78267]
["bitfinex","ETHUSD",1736788996763,0.65250609,3030.7,3029.7,0.78267]
["bitfinex","ETHUSD",1736788996963,3.2997,3030.6,3029.7,0.78267]
["bitfinex","ETHUSD",1736788997204,3.0,3030.5,3029.7,0.78267]
["bitfinex","ETHUSD",1736788997406,3.29997,3030.4,3029.7,0.55]
["bitfinex","ETHUSD",1736788997767,3.0,3030.5,3029.7,0.55]
["bitfinex","ETHUSD",1736788998608,0.04125285,3030.4,3029.7,0.55]
["bitfinex","ETHUSD",1736788998826,3.30008,3030.3,3029.7,0.55]
["bitfinex","ETHUSD",1736788999479,3.3,3030.3,3029.7,0.55]
["bitfinex","ETHUSD",1736788999805,3.3,3030.3,3029.9,0.55]
["bitfinex","ETHUSD",1736789000588,3.0,3030.4,3029.5,1.5767]
["bitfinex","ETHUSD",1736789000788,3.0,3030.4,3029.1,1.5806]
["bitfinex","ETHUSD",1736789000789,3.0,3029.7,3029.1,1.5806]
["bitfinex","ETHUSD",1736789001028,3.0,3029.7,3029.2,0.2]
["bitfinex","ETHUSD",1736789001234,3.0,3030.1,3029.3,0.55]
["bitfinex","ETHUSD",1736789001397,0.66627404,3030.1,3029.3,0.55]
["bitfinex","ETHUSD",1736789001698,3.0,3030.2,3029.5,0.55]
["bitfinex","ETHUSD",1736789001898,3.0,3030.7,3029.5,0.55]
["bitfinex","ETHUSD",1736789002127,3.29913,3031.1,3029.8,0.55]
["bitfinex","ETHUSD",1736789002330,3.29933,3031.0,3030.0,0.55]
["bitfinex","ETHUSD",1736789002629,3.0,3030.5,3030.0,0.55]
["bitfinex","ETHUSD",1736789002840,0.66646373,3030.6,3030.0,0.55]
["bitfinex","ETHUSD",1736789003689,4.6434,3031.1,3030.0,0.55]
["bitfinex","ETHUSD",1736789003938,3.0,3030.7,3030.0,0.76844]
["bitfinex","ETHUSD",1736789004734,4.6434,3031.1,3030.0,0.76844]
["bitfinex","ETHUSD",1736789004921,0.6491272,3030.7,3030.1,0.2]
["bitfinex","ETHUSD",1736789005124,1.6434,3031.1,3030.2,0.55]
["bitfinex","ETHUSD",1736789005439,1.6225,3031.5,3030.4,0.55]
["bitfinex","ETHUSD",1736789005618,3.29849,3031.7,3030.6,1.5849]
["bitfinex","ETHUSD",1736789005799,3.29861,3031.6,3030.8,0.55]
["bitfinex","ETHUSD",1736789006205,3.67261754,3031.5,3030.7,0.55]
["bitfinex","ETHUSD",1736789006626,3.97132754,3031.5,3030.7,0.55]
["bitfinex","ETHUSD",1736789007253,0.67261754,3031.5,3030.7,0.55]
["bitfinex","ETHUSD",1736789007738,3.0,3030.9,3030.6,1.5849]
["bitfinex","ETHUSD",1736789007947,6.29936,3030.9,3030.6,1.5849]
["bitfinex","ETHUSD",1736789008241,3.0,3030.8,3030.7,0.199]
["bitfinex","ETHUSD",1736789009598,3.0,3031.1,3030.7,0.199]
["bitfinex","ETHUSD",1736789009922,6.29923,3031.1,3030.7,0.199]
["bitfinex","ETHUSD",1736789010234,3.29923,3031.1,3030.7,0.199]
["bitfinex","ETHUSD",1736789010442,0.66442391,3031.2,3030.9,0.55]
["bitfinex","ETHUSD",1736789010729,3.29875,3031.5,3030.9,0.7892]
["bitfinex","ETHUSD",1736789010935,3.29882,3031.4,3030.9,0.55]
["bitfinex","ETHUSD",1736789011232,0.04123974,3031.6,3030.9,0.55]
["bitfinex","ETHUSD",1736789011433,3.9641878,3031.3,3030.9,0.55]
["bitfinex","ETHUSD",1736789011738,0.6652178,3031.3,3030.9,0.55]
["bitfinex","ETHUSD",1736789012239,0.04979873,3031.2,3030.9,0.55]
["bitfinex","ETHUSD",1736789013163,3.34889873,3031.2,3031.0,0.199]
["bitfinex","ETHUSD",1736789013531,3.34889873,3031.2,3031.1,0.55]
["bitfinex","ETHUSD",1736789014562,6.34889873,3031.2,3031.1,0.55]
["bitfinex","ETHUSD",1736789014925,3.04979873,3031.2,3031.1,0.55]
["bitfinex","ETHUSD",1736789015624,0.04979873,3031.2,3031.1,0.55]
["bitfinex","ETHUSD",1736789015830,0.04979873,3031.2,3031.1,2.1902]
["bitfinex","ETHUSD",1736789016630,0.04979873,3031.2,3030.7,1.5372]
["bitfinex","ETHUSD",1736789016854,0.04979873,3031.2,3030.8,0.199]
["bitfinex","ETHUSD",1736789017057,3.29916,3031.1,3030.9,0.55]
["bitfinex","ETHUSD",1736789017797,0.04979873,3031.2,3030.9,0.55]
["bitfinex","ETHUSD",1736789018296,0.04979873,3031.2,3031.1,0.55]
["bitfinex","ETHUSD",1736789019176,0.04979873,3031.2,3030.8,0.199]
["bitfinex","ETHUSD",1736789019762,0.04979873,3031.2,3030.9,0.55]
["bitfinex","ETHUSD",1736789020618,3.29916,3031.1,3030.9,0.55]
["bitfinex","ETHUSD",1736789020963,0.04979873,3031.2,3030.9,0.55]
["bitfinex","ETHUSD",1736789021412,3.34881873,3031.2,3030.9,0.55]
["bitfinex","ETHUSD",1736789022503,3.29914,3031.1,3030.9,0.55]
["bitfinex","ETHUSD",1736789022810,0.0412422,3031.0,3029.7,1.5919]
["bitfinex","ETHUSD",1736789023018,3.0,3030.5,3029.8,0.199]
["bitfinex","ETHUSD",1736789023310,3.30057,3029.8,3029.6,3.42181925]
["bitfinex","ETHUSD",1736789023473,3.30048,3029.9,3029.8,0.199]
["bitfinex","ETHUSD",1736789023873,6.30048,3029.9,3029.8,0.199]
["bitfinex","ETHUSD",1736789025130,3.77635794,3030.0,3029.1,1.5113]
["bitfinex","ETHUSD",1736789025131,6.30058,3029.8,3029.1,1.5113]
["bitfinex","ETHUSD",1736789025331,3.30099,3029.4,3029.2,0.199]
["bitfinex","ETHUSD",1736789026622,3.30085,3029.6,3029.2,0.199]
["bitfinex","ETHUSD",1736789026807,3.3009,3029.5,3029.2,0.199]
["bitfinex","ETHUSD",1736789029221,3.30099,3029.4,3029.2,0.199]
["bitfinex","ETHUSD",1736789029750,1.6438,3029.7,3028.9,0.55]
["bitfinex","ETHUSD",1736789029932,3.30098,3029.5,3029.1,0.55]
["bitfinex","ETHUSD",1736789031064,0.65905916,3029.3,3029.1,0.55]
["bitfinex","ETHUSD",1736789031211,0.65905916,3029.3,3028.8,1.566]
["bitfinex","ETHUSD",1736789031212,0.04126581,3029.2,3028.0,1.5622]
["bitfinex","ETHUSD",1736789031417,3.77635794,3029.1,3028.1,0.486471]
["bitfinex","ETHUSD",1736789031608,4.97080518,3029.0,3028.2,0.199]
["bitfinex","ETHUSD",1736789031978,3.0,3028.9,3028.2,0.199]
["bitfinex","ETHUSD",1736789032575,3.3018,3028.7,3028.2,0.199]
["bitfinex","ETHUSD",1736789032871,3.30151,3029.0,3028.3,0.55]
["bitfinex","ETHUSD",1736789033070,3.3014,3029.1,3028.5,0.55]
["bitfinex","ETHUSD",1736789033231,3.0,3029.0,3028.5,0.55]
["bitfinex","ETHUSD",1736789033566,0.6644206,3029.3,3028.5,0.75913]
["bitfinex","ETHUSD",1736789033876,1.5516,3029.6,3028.5,0.75913]
["bitfinex","ETHUSD",1736789034040,3.30037,3030.0,3028.7,0.55]
["bitfinex","ETHUSD",1736789034229,3.77635794,3030.3,3029.2,0.55]
["bitfinex","ETHUSD",1736789034230,3.30003,3030.3,3029.2,0.55]
["bitfinex","ETHUSD",1736789034574,1.5516,3030.5,3028.7,4.32635794]
["bitfinex","ETHUSD",1736789034575,4.85144,3030.5,3029.6,0.55]
["bitfinex","ETHUSD",1736789034770,3.29984,3030.5,3029.6,0.55]
["bitfinex","ETHUSD",1736789034975,3.0,3030.4,3029.6,0.55]
["bitfinex","ETHUSD",1736789035155,3.29984,3030.5,3029.6,0.55]
["bitfinex","ETHUSD",1736789035357,3.29984,3030.5,3029.8,0.55]
["bitfinex","ETHUSD",1736789035561,3.29984,3030.5,3030.0,0.55]
["bitfinex","ETHUSD",1736789035771,3.0,3030.4,3030.0,0.55]
["bitfinex","ETHUSD",1736789035970,3.29937,3030.9,3030.2,0.55]
["bitfinex","ETHUSD",1736789036348,3.29918,3031.1,3030.2,0.55]
["bitfinex","ETHUSD",1736789036549,3.29918,3031.1,3030.4,0.55]
["bitfinex","ETHUSD",1736789037243,0.66084631,3031.0,3030.4,0.55]
["bitfinex","ETHUSD",1736789037883,3.8176005,3030.9,3030.1,1.6123]
["bitfinex","ETHUSD",1736789038046,3.29981,3030.5,3030.1,1.6123]
["bitfinex","ETHUSD",1736789038245,3.29981,3030.5,3030.2,0.55]
["bitfinex","ETHUSD",1736789038446,0.66084631,3031.0,3030.2,0.76623]
["bitfinex","ETHUSD",1736789038688,3.29946,3030.8,3030.2,0.76623]
["bitfinex","ETHUSD",1736789040231,3.96013631,3031.0,3030.2,0.76623]
["bitfinex","ETHUSD",1736789040386,0.66084631,3031.0,3030.2,0.76623]
["bitfinex","ETHUSD",1736789040592,3.29957,3030.7,3030.2,0.76623]
["bitfinex","ETHUSD",1736789041033,0.66084631,3031.0,3030.2,0.76623]
["bitfinex","ETHUSD",1736789041537,0.66084631,3031.0,3030.4,0.55]
["bitfinex","ETHUSD",1736789041747,0.04979873,3031.2,3031.0,3.29922]
["bitfinex","ETHUSD",1736789041893,0.04979873,3031.2,3031.1,2.0641]
["bitfinex","ETHUSD",1736789042093,0.04979873,3031.2,3031.1,5.36323]
["bitfinex","ETHUSD",1736789042592,0.04979873,3031.2,3031.1,8.37823]
["bitfinex","ETHUSD",1736789042795,0.04979873,3031.2,3031.1,9.92362279]
["bitfinex","ETHUSD",1736789043038,3.77635794,3033.1,3031.9,0.55]
["bitfinex","ETHUSD",1736789043189,3.29735,3032.8,3032.1,0.55]
["bitfinex","ETHUSD",1736789043410,6.94617377,3032.7,3032.1,0.55]
["bitfinex","ETHUSD",1736789043604,3.94617377,3032.7,3032.1,0.55]
["bitfinex","ETHUSD",1736789044320,0.64878377,3032.7,3032.1,0.55]
["bitfinex","ETHUSD",1736789044523,3.94617377,3032.7,3032.1,0.55]
["bitfinex","ETHUSD",1736789044853,7.07334794,3033.1,3032.1,0.55]
["bitfinex","ETHUSD",1736789045059,3.29699,3033.1,3032.1,0.55]
["bitfinex","ETHUSD",1736789045208,0.66941787,3032.9,3032.3,0.55]
["bitfinex","ETHUSD",1736789045411,3.29743,3032.7,3032.4,0.41592]
["bitfinex","ETHUSD",1736789045609,3.29752,3032.6,3032.5,0.199]
["bitfinex","ETHUSD",1736789046211,3.29752,3032.6,3032.5,0.749]
["bitfinex","ETHUSD",1736789046405,6.29752,3032.6,3032.5,0.749]
["bitfinex","ETHUSD",1736789046757,3.29799,3032.2,3031.9,1.6192]
["bitfinex","ETHUSD",1736789046910,3.29823,3032.0,3031.6,1.5538]
["bitfinex","ETHUSD",1736789047249,3.29823,3032.0,3031.7,0.199]
["bitfinex","ETHUSD",1736789047749,3.29823,3032.0,3031.8,0.55]
["bitfinex","ETHUSD",1736789047957,3.29826,3031.9,3031.8,0.55]
["bitfinex","ETHUSD",1736789048158,6.29787,3032.3,3031.8,0.55]
["bitfinex","ETHUSD",1736789048450,3.29818,3032.0,3031.8,0.55]
["bitfinex","ETHUSD",1736789048633,3.97116915,3032.0,3031.8,0.55]
["bitfinex","ETHUSD",1736789048943,3.0,3032.3,3031.8,0.55]
["bitfinex","ETHUSD",1736789049149,6.29826,3031.9,3031.8,0.55]
["bitfinex","ETHUSD",1736789049313,3.0,3032.1,3031.3,1.6365]
["bitfinex","ETHUSD",1736789049513,3.29853,3031.7,3031.4,0.199]
["bitfinex","ETHUSD",1736789049714,3.29853,3031.7,3031.5,0.55]
["bitfinex","ETHUSD",1736789050015,6.29809,3032.1,3031.5,0.55]
["bitfinex","ETHUSD",1736789050525,0.64627064,3031.7,3031.5,0.55]
["bitfinex","ETHUSD",1736789051245,3.94479064,3031.7,3031.5,0.55]
["bitfinex","ETHUSD",1736789051579,3.29858,3031.6,3030.9,1.5067]
["bitfinex","ETHUSD",1736789051785,3.29835,3031.9,3031.0,0.749]
["bitfinex","ETHUSD",1736789051931,3.0,3032.1,3031.0,0.749]
["bitfinex","ETHUSD",1736789051932,0.66908056,3032.1,3031.4,0.55]
["bitfinex","ETHUSD",1736789052875,6.96712056,3032.1,3031.4,0.55]
["bitfinex","ETHUSD",1736789053348,0.66908056,3032.1,3031.4,0.55]
["bitfinex","ETHUSD",1736789053553,3.04122884,3032.0,3031.5,0.199]
["bitfinex","ETHUSD",1736789053872,3.29858,3031.6,3031.5,0.749]
["bitfinex","ETHUSD",1736789054275,3.2988,3031.4,3030.2,4.81108]
["bitfinex","ETHUSD",1736789054616,3.29889,3031.4,3030.5,1.5068]
["bitfinex","ETHUSD",1736789054778,3.77635794,3031.8,3030.6,0.55]
["bitfinex","ETHUSD",1736789055072,6.77635794,3031.8,3030.6,0.55]
["bitfinex","ETHUSD",1736789055244,3.29882,3031.4,3030.6,0.55]
["bitfinex","ETHUSD",1736789055579,3.29894,3031.3,3030.6,0.55]
["bitfinex","ETHUSD",1736789055791,3.29894,3031.3,3030.8,0.55]
["bitfinex","ETHUSD",1736789055792,3.97106273,3031.3,3030.8,0.55]
["bitfinex","ETHUSD",1736789056582,3.0,3031.8,3030.9,1.5068]
["bitfinex","ETHUSD",1736789056750,3.29878,3031.5,3030.9,1.5068]
["bitfinex","ETHUSD",1736789058451,3.29891,3031.3,3031.2,0.55]
["bitfinex","ETHUSD",1736789058652,3.29891,3031.3,3031.1,0.55]
["bitfinex","ETHUSD",1736789059689,3.29913,3031.1,3031.0,0.199]
["bitfinex","ETHUSD",1736789059994,3.29913,3031.1,3031.0,0.749]
["bitfinex","ETHUSD",1736789060166,3.29913,3031.1,3031.0,0.55]
["bitfinex","ETHUSD",1736789060372,3.29913,3031.1,3031.0,0.749]
["bitfinex","ETHUSD",1736789061254,6.29913,3031.1,3031.0,0.749]
["bitfinex","ETHUSD",1736789061609,3.29924,3031.0,3030.3,1.5436]
["bitfinex","ETHUSD",1736789061905,3.29962,3030.7,3030.5,0.55]
["bitfinex","ETHUSD",1736789062051,3.2988,3031.4,3030.5,0.55]
["bitfinex","ETHUSD",1736789062252,0.6773405,3031.1,3030.5,0.55]
["bitfinex","ETHUSD",1736789062451,3.29966,3030.7,3030.5,0.77926]
["bitfinex","ETHUSD",1736789062652,3.29948,3030.8,3030.5,0.55]
["bitfinex","ETHUSD",1736789062849,3.29962,3030.7,3030.5,0.55]
["bitfinex","ETHUSD",1736789063091,3.2994,3030.9,3030.5,0.55]
["bitfinex","ETHUSD",1736789064067,3.6773405,3031.1,3030.5,0.55]
["bitfinex","ETHUSD",1736789064273,3.29935,3030.9,3030.5,0.55]
["bitfinex","ETHUSD",1736789064622,3.29935,3030.9,3030.5,0.77926]
["bitfinex","ETHUSD",1736789067159,0.6773405,3031.1,3030.5,0.77926]
["bitfinex","ETHUSD",1736789067472,3.29926,3031.0,3030.5,0.77926]
["bitfinex","ETHUSD",1736789069173,3.77635794,3030.8,3029.9,1.322813]
["bitfinex","ETHUSD",1736789069497,4.57304352,3030.9,3030.0,0.198]
["bitfinex","ETHUSD",1736789069498,3.30022,3030.1,3030.0,0.198]
["bitfinex","ETHUSD",1736789070022,6.30022,3030.1,3030.0,0.198]
["bitfinex","ETHUSD",1736789070677,3.30109,3029.3,3029.1,1.5533]
["bitfinex","ETHUSD",1736789070871,3.77635794,3029.6,3029.2,0.199]
["bitfinex","ETHUSD",1736789071077,3.30107,3029.4,3029.2,0.199]
["bitfinex","ETHUSD",1736789071278,3.77635794,3029.6,3029.2,0.199]
["bitfinex","ETHUSD",1736789071279,3.30109,3029.3,3029.2,0.199]
["bitfinex","ETHUSD",1736789071803,3.30142,3029.0,3028.8,1.5993]
["bitfinex","ETHUSD",1736789072010,3.30142,3029.0,3028.9,0.199]
["bitfinex","ETHUSD",1736789072519,3.77635794,3029.3,3028.3,1.5993]
["bitfinex","ETHUSD",1736789072717,3.30159,3028.9,3028.4,0.199]
["bitfinex","ETHUSD",1736789074701,3.30159,3028.9,3028.5,0.55]
["bitfinex","ETHUSD",1736789074917,3.30159,3028.9,3028.7,0.55]
["bitfinex","ETHUSD",1736789075422,8.59046794,3029.6,3028.7,0.55]
["bitfinex","ETHUSD",1736789075585,3.30087,3029.5,3028.7,0.55]
["bitfinex","ETHUSD",1736789076011,3.30146,3029.0,3028.7,0.55]
["bitfinex","ETHUSD",1736789076981,0.67586434,3029.3,3028.7,0.55]
["bitfinex","ETHUSD",1736789077187,3.30163,3028.9,3028.7,0.55]
["bitfinex","ETHUSD",1736789077614,3.30163,3028.8,3028.7,0.55]
["bitfinex","ETHUSD",1736789078402,3.0,3029.2,3028.7,0.55]
["bitfinex","ETHUSD",1736789078587,3.30124,3029.2,3028.7,0.55]
["bitfinex","ETHUSD",1736789078816,0.67586434,3029.3,3028.7,0.55]
["bitfinex","ETHUSD",1736789079010,0.67586434,3029.3,3028.4,0.55]
["bitfinex","ETHUSD",1736789079225,0.67586434,3029.3,3028.5,0.44315756]
["bitfinex","ETHUSD",1736789079426,3.30143,3029.0,3028.5,0.44315756]
["bitfinex","ETHUSD",1736789080417,3.30153,3028.9,3028.5,0.44315756]
["bitfinex","ETHUSD",1736789080820,3.30153,3028.9,3028.5,0.24415756]
["bitfinex","ETHUSD",1736789080997,3.30153,3028.9,3028.7,0.55]
["bitfinex","ETHUSD",1736789082296,7.75335228,3029.3,3028.7,0.55]
["bitfinex","ETHUSD",1736789082708,3.30144,3029.0,3028.7,0.55]
["bitfinex","ETHUSD",1736789082916,0.0412705,3028.9,3028.3,1.5993]
["bitfinex","ETHUSD",1736789083126,3.30195,3028.6,3028.4,0.199]
["bitfinex","ETHUSD",1736789083309,3.30202,3028.5,3028.3,1.5993]
["bitfinex","ETHUSD",1736789083494,3.30202,3028.5,3028.4,0.199]
["bitfinex","ETHUSD",1736789084196,3.30202,3028.5,3028.1,0.55]
["bitfinex","ETHUSD",1736789084536,3.30202,3028.5,3028.4,0.199]
["bitfinex","ETHUSD",1736789084767,0.64577843,3028.5,3027.6,1.6173]
["bitfinex","ETHUSD",1736789084921,3.30283,3027.7,3026.5,1.6386]
["bitfinex","ETHUSD",1736789085124,3.30335,3027.3,3026.6,0.91908878]
["bitfinex","ETHUSD",1736789085439,3.30343,3027.2,3026.7,0.199]
["bitfinex","ETHUSD",1736789085838,5.28565794,3027.6,3026.7,0.199]
["bitfinex","ETHUSD",1736789085839,3.3032,3027.4,3026.7,0.199]
["bitfinex","ETHUSD",1736789086056,3.30328,3027.3,3026.7,0.199]
["bitfinex","ETHUSD",1736789086358,3.30339,3027.2,3026.7,0.199]
["bitfinex","ETHUSD",1736789086521,3.30322,3027.4,3026.7,0.38276]
["bitfinex","ETHUSD",1736789086719,5.28565794,3027.6,3026.8,0.55]
["bitfinex","ETHUSD",1736789086960,3.30325,3027.4,3027.0,0.55]
["bitfinex","ETHUSD",1736789087275,3.30328,3027.3,3026.9,1.6254]
["bitfinex","ETHUSD",1736789087767,3.30349,3027.1,3027.0,0.199]
["bitfinex","ETHUSD",1736789091828,3.30471,3026.0,3025.5,1.6254]
["bitfinex","ETHUSD",1736789092025,3.30471,3026.0,3025.6,0.63444]
["bitfinex","ETHUSD",1736789092240,3.30471,3026.0,3025.6,0.43544]
["bitfinex","ETHUSD",1736789092532,3.30471,3026.0,3025.7,0.199]
["bitfinex","ETHUSD",1736789092756,0.04131126,3026.2,3025.7,0.199]
["bitfinex","ETHUSD",1736789092926,3.3048,3025.9,3025.7,0.199]
["bitfinex","ETHUSD",1736789093122,3.30462,3026.1,3025.7,0.424984]
["bitfinex","ETHUSD",1736789093350,3.30473,3026.0,3025.7,0.424984]
["bitfinex","ETHUSD",1736789094259,3.30473,3026.0,3025.8,0.55]
["bitfinex","ETHUSD",1736789094434,3.30491,3025.8,3025.7,0.199]
["bitfinex","ETHUSD",1736789094941,3.30491,3025.8,3025.7,0.749]
["bitfinex","ETHUSD",1736789095476,6.30475,3026.0,3025.8,0.55]
["bitfinex","ETHUSD",1736789095771,6.30475,3026.0,3025.7,0.199]
["bitfinex","ETHUSD",1736789095951,3.3048,3025.9,3025.7,0.199]
["bitfinex","ETHUSD",1736789096142,3.3048,3025.9,3025.6,0.55]
["bitfinex","ETHUSD",1736789096343,3.3048,3025.9,3025.8,0.199]
["bitfinex","ETHUSD",1736789096972,0.66008239,3026.2,3025.8,0.199]
["bitfinex","ETHUSD",1736789097268,3.30479,3026.0,3025.8,0.199]
["bitfinex","ETHUSD",1736789097465,4.96304,3026.5,3025.8,0.199]
["bitfinex","ETHUSD",1736789097677,3.30464,3026.1,3025.8,0.199]
["bitfinex","ETHUSD",1736789098472,3.0,3026.2,3025.8,0.199]
["bitfinex","ETHUSD",1736789098752,3.30452,3026.2,3025.8,0.199]
["bitfinex","ETHUSD",1736789099030,3.30477,3026.0,3025.8,0.199]
["bitfinex","ETHUSD",1736789100776,3.30555,3025.3,3025.1,1.5128]
["bitfinex","ETHUSD",1736789101066,3.81766906,3025.9,3025.6,0.198]
["bitfinex","ETHUSD",1736789101067,3.30509,3025.7,3025.6,0.198]
["bitfinex","ETHUSD",1736789101271,1.5297,3026.2,3025.1,1.5128]
["bitfinex","ETHUSD",1736789101442,5.30605794,3026.9,3025.7,0.55]
["bitfinex","ETHUSD",1736789101771,5.30605794,3026.9,3026.1,0.55]
["bitfinex","ETHUSD",1736789101772,4.83348,3026.9,3026.1,0.55]
["bitfinex","ETHUSD",1736789101931,3.30405,3026.6,3026.1,0.55]
["bitfinex","ETHUSD",1736789102281,4.83348,3026.9,3026.1,0.55]
["bitfinex","ETHUSD",1736789102282,0.03309554,3026.5,3026.1,0.55]
["bitfinex","ETHUSD",1736789102435,3.03309554,3026.5,3025.7,1.587]
["bitfinex","ETHUSD",1736789102635,0.03309554,3026.5,3025.7,1.587]
["bitfinex","ETHUSD",1736789102968,3.30445,3026.3,3025.8,0.55]
["bitfinex","ETHUSD",1736789103178,0.03309554,3026.5,3025.8,0.7637]
["bitfinex","ETHUSD",1736789103470,0.03309554,3026.5,3026.0,5.44169]
["bitfinex","ETHUSD",1736789104431,0.03309554,3026.5,3026.0,2.137]
["bitfinex","ETHUSD",1736789104669,0.03309554,3026.5,3026.3,3.30436]
["bitfinex","ETHUSD",1736789104868,0.03309554,3026.5,3025.9,3.85477]
["bitfinex","ETHUSD",1736789104869,0.03309554,3026.5,3026.4,5.35495]
["bitfinex","ETHUSD",1736789105173,0.03309554,3026.5,3026.4,5.890445]
["bitfinex","ETHUSD",1736789105378,0.03309554,3026.5,3026.4,2.586195]
["bitfinex","ETHUSD",1736789106470,0.03309554,3026.5,3026.4,5.890445]
["bitfinex","ETHUSD",1736789106679,0.03309554,3026.5,3026.4,5.897945]
["bitfinex","ETHUSD",1736789106985,0.03309554,3026.5,3026.4,5.890445]
["bitfinex","ETHUSD",1736789107494,0.03309554,3026.5,3026.4,8.897945]
["bitfinex","ETHUSD",1736789108244,0.03309554,3026.5,3026.4,8.905445]
["bitfinex","ETHUSD",1736789108882,2.27497726,3028.0,3027.2,1.5122]
["bitfinex","ETHUSD",1736789108883,0.67807726,3028.0,3027.2,1.5122]
["bitfinex","ETHUSD",1736789109085,0.67807726,3028.0,3027.3,0.198]
["bitfinex","ETHUSD",1736789109251,0.67807726,3028.0,3027.4,0.55]
["bitfinex","ETHUSD",1736789110174,3.0,3028.1,3027.4,0.55]
["bitfinex","ETHUSD",1736789110547,3.30251,3028.0,3027.4,0.55]
["bitfinex","ETHUSD",1736789110745,3.0,3028.1,3027.4,0.55]
["bitfinex","ETHUSD",1736789110970,5.21214436,3028.3,3027.4,0.55]
["bitfinex","ETHUSD",1736789111175,3.30252,3028.0,3027.4,0.55]
["bitfinex","ETHUSD",1736789112858,2.21214436,3028.3,3027.4,0.55]
["bitfinex","ETHUSD",1736789112859,5.21214436,3028.3,3027.4,0.55]
["bitfinex","ETHUSD",1736789113054,1.5877,3028.6,3027.4,0.55]
["bitfinex","ETHUSD",1736789113308,4.88964,3028.6,3027.6,3.85292]
["bitfinex","ETHUSD",1736789113605,3.30199,3028.5,3027.8,0.55]
["bitfinex","ETHUSD",1736789113771,3.30208,3028.4,3027.8,0.55]
["bitfinex","ETHUSD",1736789115285,3.30208,3028.4,3027.6,0.55]
["bitfinex","ETHUSD",1736789115907,3.95603662,3028.8,3026.6,1.5878]
["bitfinex","ETHUSD",1736789115908,3.0,3027.8,3026.6,1.5878]
["bitfinex","ETHUSD",1736789116064,3.3034,3027.2,3026.7,0.198]
["bitfinex","ETHUSD",1736789116265,3.30321,3027.4,3026.7,0.198]
["bitfinex","ETHUSD",1736789116661,3.0,3027.8,3026.8,0.55]
["bitfinex","ETHUSD",1736789116974,3.07017055,3027.6,3026.8,0.55]
["bitfinex","ETHUSD",1736789117294,1.5855,3027.9,3027.0,2.0967]
["bitfinex","ETHUSD",1736789117295,4.88813,3027.9,3027.0,2.0967]
["bitfinex","ETHUSD",1736789117473,4.88813,3027.9,3027.2,0.55]
["bitfinex","ETHUSD",1736789117659,3.30263,3027.9,3027.1,3.85347]
["bitfinex","ETHUSD",1736789117861,3.30272,3027.8,3027.1,0.55]
["bitfinex","ETHUSD",1736789118064,10.76095816,3028.2,3026.7,1.6053]
["bitfinex","ETHUSD",1736789118065,3.78016366,3027.3,3026.7,1.6053]
["bitfinex","ETHUSD",1736789118368,3.34467731,3027.2,3027.1,0.198]
["bitfinex","ETHUSD",1736789118572,7.12484097,3027.2,3027.1,0.198]
["bitfinex","ETHUSD",1736789118778,3.30338,3027.2,3027.1,0.198]
["bitfinex","ETHUSD",1736789119091,3.30329,3027.3,3027.1,0.198]
["bitfinex","ETHUSD",1736789119923,3.30329,3027.3,3027.2,0.198]
["bitfinex","ETHUSD",1736789121080,3.04129364,3027.3,3026.4,1.5428]
["bitfinex","ETHUSD",1736789121276,3.30403,3026.6,3026.5,0.198]
["bitfinex","ETHUSD",1736789121523,3.30452,3026.2,3025.7,1.5428]
["bitfinex","ETHUSD",1736789121813,3.304,3026.7,3025.9,0.55]
["bitfinex","ETHUSD",1736789122179,0.67124094,3026.7,3025.9,0.55]
["bitfinex","ETHUSD",1736789122376,3.0,3026.6,3025.8,0.198]
["bitfinex","ETHUSD",1736789122576,3.30455,3026.2,3025.9,0.198]
["bitfinex","ETHUSD",1736789123178,5.36276366,3026.4,3025.9,0.198]
["bitfinex","ETHUSD",1736789123179,3.30469,3026.0,3025.9,0.198]
["bitfinex","ETHUSD",1736789123518,3.30453,3026.2,3025.9,0.198]
["bitfinex","ETHUSD",1736789123674,0.04131188,3026.2,3025.9,0.198]
["bitfinex","ETHUSD",1736789123880,3.30481,3025.9,3025.3,1.5519]
["bitfinex","ETHUSD",1736789124091,3.78016366,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1736789124092,3.0,3026.0,3025.5,0.55]
["bitfinex","ETHUSD",1736789124319,1.5826,3026.4,3025.5,0.22999]
["bitfinex","ETHUSD",1736789124320,5.36276366,3026.4,3025.5,0.22999]
["bitfinex","ETHUSD",1736789124618,3.65148629,3026.3,3025.5,0.22999]
["bitfinex","ETHUSD",1736789124829,1.5826,3026.9,3025.9,0.55]
["bitfinex","ETHUSD",1736789124973,3.304,3026.7,3025.9,0.55]
["bitfinex","ETHUSD",1736789125179,3.30355,3027.1,3025.9,0.55]
["bitfinex","ETHUSD",1736789125380,1.5826,3027.2,3026.3,3.85433]
["bitfinex","ETHUSD",1736789125575,3.30341,3027.2,3026.3,0.55]
["bitfinex","ETHUSD",1736789126328,3.30328,3027.3,3026.3,3.85426]
["bitfinex","ETHUSD",1736789126737,3.30328,3027.3,3026.5,0.55]
["bitfinex","ETHUSD",1736789127313,3.30342,3027.2,3026.3,0.55]
["bitfinex","ETHUSD",1736789127536,3.30342,3027.2,3026.5,0.55]
["bitfinex","ETHUSD",1736789128361,2.17689126,3027.5,3026.6,0.55]
["bitfinex","ETHUSD",1736789128520,3.30305,3027.6,3026.7,4.05186]
["bitfinex","ETHUSD",1736789128849,3.0,3027.6,3026.7,4.05182]
["bitfinex","ETHUSD",1736789129011,3.30307,3027.5,3026.7,0.748]
["bitfinex","ETHUSD",1736789129215,3.30307,3027.5,3026.9,0.55]
["bitfinex","ETHUSD",1736789129446,3.0,3027.6,3026.9,0.55]
["bitfinex","ETHUSD",1736789129651,3.30313,3027.5,3026.9,0.55]
["bitfinex","ETHUSD",1736789129939,3.0,3027.6,3026.9,0.55]
["bitfinex","ETHUSD",1736789130155,3.30349,3027.1,3026.6,1.6537]
["bitfinex","ETHUSD",1736789130360,3.30349,3027.1,3027.0,0.198]
["bitfinex","ETHUSD",1736789130361,3.34478655,3027.1,3027.0,0.198]
["bitfinex","ETHUSD",1736789130523,6.30349,3027.1,3027.0,0.198]
["bitfinex","ETHUSD",1736789131419,10.08365366,3027.1,3027.0,0.198]
["bitfinex","ETHUSD",1736789132654,10.74504605,3027.1,3027.0,0.198]
["bitfinex","ETHUSD",1736789133752,3.30388,3026.8,3026.3,1.6588]
["bitfinex","ETHUSD",1736789133964,3.30414,3026.5,3026.4,0.198]
["bitfinex","ETHUSD",1736789134179,4.44155605,3027.1,3026.4,0.198]
["bitfinex","ETHUSD",1736789134615,3.0,3027.0,3026.4,0.198]
["bitfinex","ETHUSD",1736789135128,3.30352,3027.1,3026.4,0.198]
["bitfinex","ETHUSD",1736789135129,3.0,3027.1,3026.6,0.55]
["bitfinex","ETHUSD",1736789135460,6.30349,3027.1,3026.6,0.55]
["bitfinex","ETHUSD",1736789135750,6.30349,3027.1,3026.6,0.7766]
["bitfinex","ETHUSD",1736789136548,3.0,3027.1,3026.6,0.7766]
["bitfinex","ETHUSD",1736789136861,3.04129928,3027.1,3026.6,0.55]
["bitfinex","ETHUSD",1736789137066,3.0,3027.1,3026.6,0.55]
["bitfinex","ETHUSD",1736789137260,6.30359,3027.1,3026.6,0.55]
["bitfinex","ETHUSD",1736789137822,3.0,3027.1,3026.6,0.55]
["bitfinex","ETHUSD",1736789138157,3.30345,3027.2,3026.6,0.55]
["bitfinex","ETHUSD",1736789138158,3.30316,3027.4,3026.6,0.55]
["bitfinex","ETHUSD",1736789138366,3.30338,3027.2,3026.8,0.55]
["bitfinex","ETHUSD",1736789140466,0.04129653,3027.1,3026.8,0.55]
["bitfinex","ETHUSD",1736789140633,3.34479653,3027.1,3026.8,0.55]
["bitfinex","ETHUSD",1736789141121,3.3035,3027.1,3026.8,0.55]
["bitfinex","ETHUSD",1736789141324,0.04129656,3027.3,3026.8,0.55]
["bitfinex","ETHUSD",1736789141525,3.30349,3027.1,3026.8,0.55]
["bitfinex","ETHUSD",1736789141771,3.34462655,3027.3,3026.8,0.55]
["bitfinex","ETHUSD",1736789141926,3.30333,3027.3,3026.8,0.55]
["bitfinex","ETHUSD",1736789142460,3.78016366,3027.4,3026.8,0.55]
["bitfinex","ETHUSD",1736789142658,3.30317,3027.4,3026.8,0.55]
["bitfinex","ETHUSD",1736789143018,3.30223,3028.3,3027.5,1.5424]
["bitfinex","ETHUSD",1736789143287,1.32438,3029.9,3027.5,1.5424]
["bitfinex","ETHUSD",1736789143288,1.6483,3028.9,3027.6,0.55]
["bitfinex","ETHUSD",1736789143419,4.94988,3028.9,3028.1,1.5424]
["bitfinex","ETHUSD",1736789143622,3.61173165,3029.1,3028.2,0.55]
["bitfinex","ETHUSD",1736789143874,3.30144,3029.0,3028.2,0.55]
["bitfinex","ETHUSD",1736789144162,0.31042165,3029.1,3028.3,3.30216]
["bitfinex","ETHUSD",1736789144459,0.31042165,3029.1,3028.6,0.55]
["bitfinex","ETHUSD",1736789144648,0.31042165,3029.1,3028.5,1.5693]
["bitfinex","ETHUSD",1736789144649,0.31042165,3029.1,3028.8,0.55]
["bitfinex","ETHUSD",1736789145237,0.66569967,3029.6,3028.8,0.55]
["bitfinex","ETHUSD",1736789145435,0.66569967,3029.6,3029.0,0.55]
["bitfinex","ETHUSD",1736789145670,0.66569967,3029.6,3029.2,0.55]
["bitfinex","ETHUSD",1736789145836,3.30064,3029.8,3029.2,0.55]
["bitfinex","ETHUSD",1736789146224,3.30002,3030.3,3029.4,0.55]
["bitfinex","ETHUSD",1736789146558,3.30002,3030.3,3029.7,0.55]
["bitfinex","ETHUSD",1736789147927,3.2994,3030.9,3029.9,0.55]
["bitfinex","ETHUSD",1736789148231,0.66199564,3031.0,3029.9,3.85033]
["bitfinex","ETHUSD",1736789148539,5.38496366,3031.1,3030.1,0.55]
["bitfinex","ETHUSD",1736789148742,3.0,3030.8,3030.1,0.55]
["bitfinex","ETHUSD",1736789148946,6.05960215,3031.1,3030.1,0.55]
["bitfinex","ETHUSD",1736789149166,3.29947,3030.8,3029.8,3.85047]
["bitfinex","ETHUSD",1736789149969,3.29947,3030.8,3030.0,0.55]
["bitfinex","ETHUSD",1736789150177,1.6048,3031.1,3030.2,0.55]
["bitfinex","ETHUSD",1736789151071,3.29935,3030.9,3030.0,0.55]
["bitfinex","ETHUSD",1736789151442,3.29928,3031.0,3029.9,3.30042]
["bitfinex","ETHUSD",1736789151648,3.29928,3031.0,3030.0,0.55]
["bitfinex","ETHUSD",1736789151857,3.29928,3031.0,3030.2,0.55]
["bitfinex","ETHUSD",1736789152450,3.29928,3031.0,3030.4,0.55]
["bitfinex","ETHUSD",1736789152649,3.29928,3031.0,3030.6,0.55]
["bitfinex","ETHUSD",1736789154081,3.29937,3030.9,3030.6,0.55]
["bitfinex","ETHUSD",1736789154987,3.29956,3030.7,3030.6,0.55]
["bitfinex","ETHUSD",1736789155154,3.29943,3030.9,3030.6,0.55]
["bitfinex","ETHUSD",1736789155362,3.29929,3031.0,3030.6,0.55]
["bitfinex","ETHUSD",1736789155589,0.66649676,3031.2,3030.6,0.55]
["bitfinex","ETHUSD",1736789155736,3.29935,3030.9,3030.6,0.55]
["bitfinex","ETHUSD",1736789156171,0.66649676,3031.2,3030.6,0.55]
["bitfinex","ETHUSD",1736789156172,3.29918,3031.1,3030.6,0.55]
["bitfinex","ETHUSD",1736789157568,3.29926,3031.0,3030.6,0.55]
["bitfinex","ETHUSD",1736789158141,3.29937,3030.9,3030.6,0.55]
["bitfinex","ETHUSD",1736789159071,3.29916,3031.1,3030.6,0.55]
["bitfinex","ETHUSD",1736789159247,3.29924,3031.0,3030.6,0.55]
["bitfinex","ETHUSD",1736789160157,3.29937,3030.9,3030.6,0.55]
["bitfinex","ETHUSD",1736789161480,3.0412461,3031.0,3030.3,1.547]
["bitfinex","ETHUSD",1736789161678,3.78016366,3030.5,3029.6,1.506]
["bitfinex","ETHUSD",1736789161991,3.30066,3029.7,3028.8,1.506]
["bitfinex","ETHUSD",1736789162143,3.0,3029.9,3028.8,1.506]
["bitfinex","ETHUSD",1736789162144,3.0,3029.9,3028.9,3.49851]
["bitfinex","ETHUSD",1736789162344,3.30074,3029.7,3028.9,0.197]
["bitfinex","ETHUSD",1736789162583,3.04126365,3029.6,3029.0,0.197]
["bitfinex","ETHUSD",1736789162880,3.04126365,3029.6,3028.8,1.506]
["bitfinex","ETHUSD",1736789162881,6.34207365,3029.6,3029.1,0.197]
["bitfinex","ETHUSD",1736789163192,0.64827923,3029.6,3028.3,1.6612]
["bitfinex","ETHUSD",1736789163397,3.30088,3029.5,3029.2,0.197]
["bitfinex","ETHUSD",1736789163548,3.0,3029.6,3029.2,0.197]
["bitfinex","ETHUSD",1736789163771,0.04126446,3029.5,3029.2,0.197]
["bitfinex","ETHUSD",1736789163978,3.30109,3029.3,3028.6,1.6281]
["bitfinex","ETHUSD",1736789164320,4.42751668,3029.7,3028.8,0.55]
["bitfinex","ETHUSD",1736789164508,4.42751668,3029.7,3028.7,0.197]
["bitfinex","ETHUSD",1736789164701,1.5173,3029.2,3028.1,1.6281]
["bitfinex","ETHUSD",1736789165019,3.30139,3029.1,3028.3,0.55]
["bitfinex","ETHUSD",1736789165215,3.30139,3029.1,3028.2,0.197]
["bitfinex","ETHUSD",1736789165576,3.30139,3029.1,3028.3,0.55]
["bitfinex","ETHUSD",1736789166682,3.30143,3029.0,3028.5,0.55]
["bitfinex","ETHUSD",1736789167718,3.3015,3029.0,3028.5,0.55]
["bitfinex","ETHUSD",1736789168018,6.30121,3029.2,3028.5,0.55]
["bitfinex","ETHUSD",1736789168203,3.30134,3029.1,3028.7,0.55]
["bitfinex","ETHUSD",1736789169118,4.81819,3029.5,3028.7,0.55]
["bitfinex","ETHUSD",1736789169119,3.30111,3029.3,3028.7,0.55]
["bitfinex","ETHUSD",1736789169324,3.30129,3029.2,3028.7,0.55]
["bitfinex","ETHUSD",1736789170124,3.3008,3029.6,3028.7,4.05846]
["bitfinex","ETHUSD",1736789170293,1.5294,3030.2,3028.9,3.85149]
["bitfinex","ETHUSD",1736789170501,3.30051,3029.9,3029.1,0.55]
["bitfinex","ETHUSD",1736789170818,3.30044,3029.9,3029.1,0.55]
["bitfinex","ETHUSD",1736789171205,3.30025,3030.1,3029.1,3.85128]
["bitfinex","ETHUSD",1736789171400,3.30025,3030.1,3029.0,1.6501]
["bitfinex","ETHUSD",1736789171401,3.30071,3029.7,3029.3,0.55]
["bitfinex","ETHUSD",1736789171690,3.30087,3029.5,3029.4,0.197]
["bitfinex","ETHUSD",1736789172415,6.30087,3029.5,3029.4,0.197]
["bitfinex","ETHUSD",1736789174388,3.30135,3029.1,3028.8,0.55]
["bitfinex","ETHUSD",1736789174582,3.30135,3029.1,3028.7,1.5732]
["bitfinex","ETHUSD",1736789174583,3.30135,3029.1,3029.0,0.55]
["bitfinex","ETHUSD",1736789176715,1.5122,3029.2,3028.3,1.6312]
["bitfinex","ETHUSD",1736789176950,3.30131,3029.1,3029.0,0.197]
["bitfinex","ETHUSD",1736789178719,3.30199,3028.5,3028.3,1.6312]
["bitfinex","ETHUSD",1736789178938,3.30199,3028.5,3028.4,0.197]
["bitfinex","ETHUSD",1736789179136,3.30207,3028.4,3028.0,4.2963]
["bitfinex","ETHUSD",1736789179424,3.30217,3028.4,3028.1,0.197]
["bitfinex","ETHUSD",1736789179822,3.30193,3028.6,3028.1,0.64633]
["bitfinex","ETHUSD",1736789180018,3.30151,3029.0,3028.2,0.55]
["bitfinex","ETHUSD",1736789180218,0.67554643,3029.5,3028.4,0.55]
["bitfinex","ETHUSD",1736789180219,3.97644643,3029.5,3028.4,0.55]
["bitfinex","ETHUSD",1736789180457,3.97649643,3029.5,3028.7,0.55]
["bitfinex","ETHUSD",1736789180668,3.30108,3029.4,3028.7,0.55]
["bitfinex","ETHUSD",1736789181073,3.30047,3029.9,3028.6,0.55]
["bitfinex","ETHUSD",1736789181286,3.30039,3030.0,3028.9,0.55]
["bitfinex","ETHUSD",1736789181575,4.8127,3030.4,3028.7,0.20539]
["bitfinex","ETHUSD",1736789181576,3.95419759,3030.2,3029.3,0.55]
["bitfinex","ETHUSD",1736789181874,3.78016366,3030.9,3029.7,0.55]
["bitfinex","ETHUSD",1736789182049,4.81202,3031.1,3029.4,3.49795]
["bitfinex","ETHUSD",1736789182050,3.29955,3030.8,3029.9,0.55]
["bitfinex","ETHUSD",1736789182253,4.81202,3031.1,3030.1,0.55]
["bitfinex","ETHUSD",1736789182254,3.29975,3030.6,3030.1,0.55]
["bitfinex","ETHUSD",1736789182585,3.29989,3030.4,3030.1,0.55]
["bitfinex","ETHUSD",1736789182741,3.29989,3030.4,3030.1,0.76776]
["bitfinex","ETHUSD",1736789183069,3.2997,3030.6,3030.1,0.76776]
["bitfinex","ETHUSD",1736789183225,1.661,3031.4,3030.1,0.76776]
["bitfinex","ETHUSD",1736789183869,1.661,3031.4,3030.3,2.2126]
["bitfinex","ETHUSD",1736789183870,3.29921,3031.1,3030.3,2.2126]
["bitfinex","ETHUSD",1736789184564,0.04124553,3031.0,3030.3,1.6626]
["bitfinex","ETHUSD",1736789184772,3.0,3030.8,3030.4,0.197]
["bitfinex","ETHUSD",1736789185076,3.2997,3030.6,3030.4,0.197]
["bitfinex","ETHUSD",1736789185243,3.0,3030.8,3030.4,0.197]
["bitfinex","ETHUSD",1736789185447,3.29978,3030.5,3030.4,0.197]
["bitfinex","ETHUSD",1736789186027,3.0,3030.8,3030.4,0.197]
["bitfinex","ETHUSD",1736789186238,3.29914,3031.1,3030.5,0.55]
["bitfinex","ETHUSD",1736789186639,3.29924,3031.0,3030.5,0.55]
["bitfinex","ETHUSD",1736789186845,3.29937,3030.9,3030.4,0.197]
["bitfinex","ETHUSD",1736789187167,3.29961,3030.7,3030.4,0.197]
["bitfinex","ETHUSD",1736789187473,3.0,3030.8,3030.4,0.197]
["bitfinex","ETHUSD",1736789187774,6.29917,3031.1,3030.4,0.197]
["bitfinex","ETHUSD",1736789187981,3.0,3030.9,3030.4,0.197]
["bitfinex","ETHUSD",1736789188143,3.29974,3030.6,3030.4,0.197]
["bitfinex","ETHUSD",1736789189185,3.29978,3030.5,3030.4,0.197]
["bitfinex","ETHUSD",1736789189388,3.0,3031.1,3030.4,0.197]
["bitfinex","ETHUSD",1736789189582,0.04124661,3031.0,3030.4,0.197]
["bitfinex","ETHUSD",1736789189783,3.29966,3030.7,3030.4,0.197]
["bitfinex","ETHUSD",1736789190087,3.29968,3030.6,3030.4,0.197]
["bitfinex","ETHUSD",1736789190645,7.07922366,3031.2,3030.4,0.197]
["bitfinex","ETHUSD",1736789190646,6.3410294,3030.5,3030.4,0.197]
["bitfinex","ETHUSD",1736789190996,6.3410294,3030.5,3029.2,3.30119]
["bitfinex","ETHUSD",1736789190997,3.30017,3030.2,3029.2,3.30119]
["bitfinex","ETHUSD",1736789191193,3.30017,3030.2,3029.3,0.685959]
["bitfinex","ETHUSD",1736789191552,3.30049,3029.9,3029.3,0.685959]
["bitfinex","ETHUSD",1736789191851,3.29989,3030.4,3029.4,0.55]
["bitfinex","ETHUSD",1736789192073,3.30034,3030.0,3029.3,0.197]
["bitfinex","ETHUSD",1736789192261,3.0,3030.5,3029.3,0.197]
["bitfinex","ETHUSD",1736789192475,0.0376024,3029.9,3029.3,0.197]
["bitfinex","ETHUSD",1736789192785,0.0376024,3029.9,3029.4,0.55]
["bitfinex","ETHUSD",1736789192985,0.0376024,3029.9,3029.8,0.55]
["bitfinex","ETHUSD",1736789193190,0.0376024,3029.9,3029.8,1.088096]
["bitfinex","ETHUSD",1736789193483,0.0376024,3029.9,3029.8,12.69909966]
["bitfinex","ETHUSD",1736789194046,0.0376024,3029.9,3029.8,2.618396]
["bitfinex","ETHUSD",1736789198553,0.0376024,3029.9,3029.8,5.918936]
["bitfinex","ETHUSD",1736789198752,3.29859,3031.6,3030.7,1.5459]
["bitfinex","ETHUSD",1736789199052,4.82407,3032.0,3030.7,1.5459]
["bitfinex","ETHUSD",1736789199053,3.29836,3031.9,3031.0,3.29922]
["bitfinex","ETHUSD",1736789199278,3.29836,3031.9,3031.3,0.55]
["bitfinex","ETHUSD",1736789199453,5.3472971,3032.0,3031.2,1.5459]
["bitfinex","ETHUSD",1736789199653,3.2988,3031.5,3031.3,0.197]
["bitfinex","ETHUSD",1736789199874,6.2988,3031.4,3031.3,0.197]
["bitfinex","ETHUSD",1736789201909,7.9224,3031.4,3031.3,0.197]
["bitfinex","ETHUSD",1736789202252,8.58993333,3031.4,3031.3,0.197]
["bitfinex","ETHUSD",1736789202704,6.96633333,3031.4,3031.3,0.197]
["bitfinex","ETHUSD",1736789203557,3.66753333,3031.4,3030.5,1.5688]
["bitfinex","ETHUSD",1736789203758,3.29944,3030.9,3030.5,1.5688]
["bitfinex","ETHUSD",1736789204088,3.96639333,3031.4,3030.6,0.196]
["bitfinex","ETHUSD",1736789204409,3.29863,3031.6,3030.9,1.5688]
["bitfinex","ETHUSD",1736789204703,3.29863,3031.6,3030.8,0.55]
["bitfinex","ETHUSD",1736789204704,4.541,3031.3,3029.9,1.5688]
["bitfinex","ETHUSD",1736789204896,4.541,3031.3,3030.0,0.196]
["bitfinex","ETHUSD",1736789204897,3.29967,3030.6,3030.0,0.196]
["bitfinex","ETHUSD",1736789205264,3.29988,3030.5,3030.1,0.196]
["bitfinex","ETHUSD",1736789205463,1.541,3030.6,3030.1,0.196]
["bitfinex","ETHUSD",1736789205698,1.541,3030.6,3029.2,1.5688]
["bitfinex","ETHUSD",1736789205699,3.30033,3030.0,3029.2,1.5688]
["bitfinex","ETHUSD",1736789205859,0.04125912,3030.3,3029.3,0.74862965]
["bitfinex","ETHUSD",1736789206198,0.04125912,3030.3,3028.9,1.5688]
["bitfinex","ETHUSD",1736789206199,3.30096,3029.5,3028.9,1.5688]
["bitfinex","ETHUSD",1736789206399,3.30117,3029.3,3029.0,0.196]
["bitfinex","ETHUSD",1736789206561,3.30131,3029.1,3028.1,3.30235]
["bitfinex","ETHUSD",1736789206761,3.0,3029.4,3028.3,0.55]
["bitfinex","ETHUSD",1736789206975,3.30123,3029.2,3028.3,3.8521]
["bitfinex","ETHUSD",1736789207199,0.65258227,3029.4,3028.5,0.55]
["bitfinex","ETHUSD",1736789207363,0.65258227,3029.4,3028.4,1.94291]
["bitfinex","ETHUSD",1736789207364,3.30134,3029.1,3028.4,1.94291]
["bitfinex","ETHUSD",1736789207563,4.5958,3029.3,3028.4,1.5381]
["bitfinex","ETHUSD",1736789207772,3.30131,3029.1,3028.5,0.55]
["bitfinex","ETHUSD",1736789207986,3.30131,3029.1,3028.4,1.5381]
["bitfinex","ETHUSD",1736789208190,3.30131,3029.1,3028.5,0.196]
["bitfinex","ETHUSD",1736789208377,3.30131,3029.1,3028.6,0.196]
["bitfinex","ETHUSD",1736789208844,4.89693,3029.3,3028.6,0.196]
["bitfinex","ETHUSD",1736789208989,3.0,3029.5,3028.9,0.55]
["bitfinex","ETHUSD",1736789209322,3.30047,3029.9,3028.9,3.8515]
["bitfinex","ETHUSD",1736789209531,3.30047,3029.9,3029.1,0.55]
["bitfinex","ETHUSD",1736789209691,3.0,3029.8,3029.3,0.55]
["bitfinex","ETHUSD",1736789210225,3.30056,3029.8,3029.3,0.55]
["bitfinex","ETHUSD",1736789210919,3.30066,3029.7,3029.3,0.55]
["bitfinex","ETHUSD",1736789211442,3.30066,3029.7,3029.1,0.55]
["bitfinex","ETHUSD",1736789211639,3.78016366,3029.8,3029.0,1.6442]
["bitfinex","ETHUSD",1736789211804,3.0,3029.4,3029.1,0.197]
["bitfinex","ETHUSD",1736789211986,3.30115,3029.3,3029.1,0.197]
["bitfinex","ETHUSD",1736789213040,3.0,3029.4,3029.1,0.197]
["bitfinex","ETHUSD",1736789213541,6.30106,3029.4,3029.1,0.197]
["bitfinex","ETHUSD",1736789213737,3.0,3029.4,3029.1,0.197]
["bitfinex","ETHUSD",1736789213954,3.30111,3029.3,3029.1,0.197]
["bitfinex","ETHUSD",1736789214853,6.30111,3029.3,3029.2,0.197]
["bitfinex","ETHUSD",1736789217572,1.553,3030.0,3029.2,1.7551]
["bitfinex","ETHUSD",1736789217573,3.30052,3029.9,3029.2,1.7551]
["bitfinex","ETHUSD",1736789217707,3.78016366,3031.0,3029.3,0.72551]
["bitfinex","ETHUSD",1736789217911,1.6627,3030.7,3029.4,2.1081]
["bitfinex","ETHUSD",1736789218137,3.29984,3030.5,3029.4,5.409]
["bitfinex","ETHUSD",1736789218449,3.29984,3030.5,3029.5,3.30086]
["bitfinex","ETHUSD",1736789218612,3.29984,3030.5,3029.6,1.090896]
["bitfinex","ETHUSD",1736789218809,4.96233,3030.7,3029.7,3.30056]
["bitfinex","ETHUSD",1736789219052,3.29963,3030.7,3029.8,2.1108]
["bitfinex","ETHUSD",1736789219408,3.2994,3030.9,3029.8,2.1108]
["bitfinex","ETHUSD",1736789219608,3.96617419,3031.1,3030.2,1.6048]
["bitfinex","ETHUSD",1736789219857,0.66700419,3031.1,3030.2,1.6048]
["bitfinex","ETHUSD",1736789221484,3.29943,3030.9,3030.2,1.6048]
["bitfinex","ETHUSD",1736789221684,3.29946,3030.8,3030.2,1.6048]
["bitfinex","ETHUSD",1736789221899,3.2993,3031.0,3030.2,1.6048]
["bitfinex","ETHUSD",1736789223315,0.66700419,3031.1,3030.2,4.90489]
["bitfinex","ETHUSD",1736789223511,0.66700419,3031.1,3030.3,0.490489]
["bitfinex","ETHUSD",1736789223678,0.66700419,3031.1,3030.2,4.90489]
["bitfinex","ETHUSD",1736789223878,1.5632,3031.4,3030.3,0.55]
["bitfinex","ETHUSD",1736789224080,3.29867,3031.6,3030.7,0.55]
["bitfinex","ETHUSD",1736789224294,1.5114,3031.7,3031.0,0.55]
["bitfinex","ETHUSD",1736789224509,1.5114,3031.7,3031.1,0.21975]
["bitfinex","ETHUSD",1736789224725,4.5114,3031.7,3031.1,0.21975]
["bitfinex","ETHUSD",1736789225019,4.80988,3031.7,3031.1,0.21975]
["bitfinex","ETHUSD",1736789225182,3.29848,3031.7,3031.1,0.21975]
["bitfinex","ETHUSD",1736789225578,3.2983,3031.9,3031.1,0.21975]
["bitfinex","ETHUSD",1736789225784,1.608,3032.0,3031.1,0.21975]
["bitfinex","ETHUSD",1736789226120,0.64867868,3031.9,3031.1,0.21975]
["bitfinex","ETHUSD",1736789226531,1.606,3032.4,3031.3,1.5626]
["bitfinex","ETHUSD",1736789226743,3.29795,3032.2,3031.4,0.76126]
["bitfinex","ETHUSD",1736789226899,3.95119405,3032.2,3031.4,0.76126]
["bitfinex","ETHUSD",1736789227229,3.29819,3032.0,3031.4,0.76126]
["bitfinex","ETHUSD",1736789227429,3.0,3031.8,3031.5,0.196]
["bitfinex","ETHUSD",1736789227719,3.0,3031.6,3031.5,0.196]
["bitfinex","ETHUSD",1736789228420,4.43340771,3032.2,3031.5,0.196]
["bitfinex","ETHUSD",1736789228620,3.0,3032.1,3031.5,0.196]
["bitfinex","ETHUSD",1736789228916,3.29838,3031.8,3031.5,0.196]
["bitfinex","ETHUSD",1736789229283,3.29848,3031.7,3031.5,0.196]
["bitfinex","ETHUSD",1736789230290,3.29822,3032.0,3031.5,0.196]
["bitfinex","ETHUSD",1736789230745,3.29774,3032.4,3031.6,1.543]
["bitfinex","ETHUSD",1736789230928,3.29757,3032.6,3031.7,1.053769]
["bitfinex","ETHUSD",1736789231093,3.29757,3032.6,3031.7,3.84839]
["bitfinex","ETHUSD",1736789231422,3.29797,3032.2,3031.6,1.543]
["bitfinex","ETHUSD",1736789231732,3.29795,3032.2,3031.6,1.543]
["bitfinex","ETHUSD",1736789231933,3.29773,3032.4,3031.6,1.543]
["bitfinex","ETHUSD",1736789232133,3.29773,3032.4,3031.7,0.1739]
["bitfinex","ETHUSD",1736789232334,6.96587193,3032.7,3031.7,0.1739]
["bitfinex","ETHUSD",1736789232335,3.66846193,3032.7,3031.8,0.55]
["bitfinex","ETHUSD",1736789232499,3.0,3032.4,3031.8,0.55]
["bitfinex","ETHUSD",1736789232705,0.04122579,3032.3,3031.6,1.543]
["bitfinex","ETHUSD",1736789232888,3.0,3032.3,3031.9,0.196]
["bitfinex","ETHUSD",1736789233087,8.70491366,3032.8,3031.9,0.196]
["bitfinex","ETHUSD",1736789233088,3.2975,3032.6,3031.9,0.196]
["bitfinex","ETHUSD",1736789233834,3.0,3032.5,3031.9,0.196]
["bitfinex","ETHUSD",1736789233983,3.0,3032.5,3031.9,0.545447]
["bitfinex","ETHUSD",1736789234185,3.29761,3032.5,3031.9,0.545447]
["bitfinex","ETHUSD",1736789234385,2.30204922,3032.8,3031.9,0.545447]
["bitfinex","ETHUSD",1736789234386,3.29772,3032.4,3031.9,0.196]
["bitfinex","ETHUSD",1736789234601,3.29785,3032.3,3031.9,0.196]
["bitfinex","ETHUSD",1736789234798,0.04122592,3032.2,3032.0,0.196]
["bitfinex","ETHUSD",1736789235002,6.29804,3032.1,3032.0,0.196]
["bitfinex","ETHUSD",1736789235199,3.0,3032.1,3032.0,0.196]
["bitfinex","ETHUSD",1736789235439,3.2975,3032.6,3032.0,0.196]
["bitfinex","ETHUSD",1736789236141,3.0,3032.5,3032.0,0.196]
["bitfinex","ETHUSD",1736789236293,0.67464922,3032.8,3032.1,1.596]
["bitfinex","ETHUSD",1736789236488,3.97196922,3032.8,3032.1,1.596]
["bitfinex","ETHUSD",1736789236687,3.29732,3032.8,3032.1,1.7752]
["bitfinex","ETHUSD",1736789236888,3.0,3032.6,3032.1,1.7752]
["bitfinex","ETHUSD",1736789237452,5.28666366,3033.4,3032.2,0.55]
["bitfinex","ETHUSD",1736789237744,1.5489,3033.8,3032.7,1.651]
["bitfinex","ETHUSD",1736789237889,4.84515,3033.8,3032.7,1.651]
["bitfinex","ETHUSD",1736789238088,0.64978224,3033.6,3032.8,0.1651]
["bitfinex","ETHUSD",1736789238345,3.0,3033.3,3032.8,0.1651]
["bitfinex","ETHUSD",1736789238505,0.64978224,3033.6,3032.9,0.55]
["bitfinex","ETHUSD",1736789238840,3.29655,3033.5,3032.9,0.55]
["bitfinex","ETHUSD",1736789239568,0.64978224,3033.6,3032.9,0.55]
["bitfinex","ETHUSD",1736789239714,3.29685,3033.2,3032.9,0.23661]
["bitfinex","ETHUSD",1736789239911,3.29685,3033.2,3032.7,1.651]
["bitfinex","ETHUSD",1736789240562,3.0,3033.3,3032.7,1.651]
["bitfinex","ETHUSD",1736789240765,3.94627224,3033.6,3032.8,0.55]
["bitfinex","ETHUSD",1736789241059,3.29655,3033.5,3032.9,0.2201]
["bitfinex","ETHUSD",1736789241418,0.64978224,3033.6,3033.0,1.6636]
["bitfinex","ETHUSD",1736789241614,3.29616,3033.9,3033.1,0.55]
["bitfinex","ETHUSD",1736789241815,3.29599,3034.0,3033.1,3.84694]
["bitfinex","ETHUSD",1736789242173,3.29599,3034.0,3033.3,0.55]
["bitfinex","ETHUSD",1736789242469,1.6273,3034.5,3033.5,1.5486]
["bitfinex","ETHUSD",1736789242470,3.94135667,3034.2,3033.5,1.5486]
["bitfinex","ETHUSD",1736789242761,3.29598,3034.0,3033.5,1.5486]
["bitfinex","ETHUSD",1736789242971,1.6273,3034.5,3033.6,0.55]
["bitfinex","ETHUSD",1736789243267,3.29586,3034.2,3033.6,0.55]
["bitfinex","ETHUSD",1736789243432,3.2956,3034.4,3033.8,0.55]
["bitfinex","ETHUSD",1736789243632,3.29537,3034.6,3033.8,0.55]
["bitfinex","ETHUSD",1736789243954,3.0,3034.5,3033.9,1.5814]
["bitfinex","ETHUSD",1736789244153,3.29537,3034.6,3033.9,1.5814]
["bitfinex","ETHUSD",1736789244473,0.67628281,3035.0,3034.2,1.6041]
["bitfinex","ETHUSD",1736789244638,3.4509753,3035.6,3034.6,1.6041]
["bitfinex","ETHUSD",1736789244844,0.1567153,3035.6,3034.8,1.6041]
["bitfinex","ETHUSD",1736789245199,0.1567153,3035.6,3034.9,0.55]
["bitfinex","ETHUSD",1736789245371,0.1567153,3035.6,3034.8,1.6041]
["bitfinex","ETHUSD",1736789245372,3.29472,3035.2,3034.8,1.6041]
["bitfinex","ETHUSD",1736789245933,0.1567153,3035.6,3034.8,1.78411]
["bitfinex","ETHUSD",1736789246141,3.4510453,3035.6,3034.9,0.55]
["bitfinex","ETHUSD",1736789247318,0.1567153,3035.6,3035.0,1.6112]
["bitfinex","ETHUSD",1736789247571,0.1567153,3035.6,3035.1,0.55]
["bitfinex","ETHUSD",1736789249269,0.1567153,3035.6,3035.3,0.55]
["bitfinex","ETHUSD",1736789249417,0.1567153,3035.6,3035.1,3.84477]
["bitfinex","ETHUSD",1736789249418,0.1567153,3035.6,3035.5,5.44915]
["bitfinex","ETHUSD",1736789249619,0.1567153,3035.6,3035.5,1.6048]
["bitfinex","ETHUSD",1736789250468,0.1567153,3035.6,3035.5,2.1548]
["bitfinex","ETHUSD",1736789250763,0.1567153,3035.6,3035.5,5.44915]
["bitfinex","ETHUSD",1736789252134,0.1567153,3035.6,3035.5,12.23681366]
["bitfinex","ETHUSD",1736789252335,1.25,3036.3,3036.2,3.29359]
["bitfinex","ETHUSD",1736789252336,0.57326517,3036.3,3036.2,3.29359]
["bitfinex","ETHUSD",1736789252567,0.57326517,3036.3,3036.2,5.66379]
["bitfinex","ETHUSD",1736789252924,0.1314,3036.4,3036.2,2.3777]
["bitfinex","ETHUSD",1736789253124,0.1314,3036.4,3036.3,5.46868]
["bitfinex","ETHUSD",1736789253871,0.1314,3036.4,3036.3,2.1752]
["bitfinex","ETHUSD",1736789254037,0.1314,3036.4,3036.3,2.41222]
["bitfinex","ETHUSD",1736789254679,0.1314,3036.4,3036.3,1.86222]
["bitfinex","ETHUSD",1736789254822,3.42477,3036.4,3036.3,0.195]
["bitfinex","ETHUSD",1736789255022,3.2935,3036.3,3035.7,1.5568]
["bitfinex","ETHUSD",1736789255375,3.29367,3036.2,3035.8,0.195]
["bitfinex","ETHUSD",1736789255674,0.17257352,3036.4,3035.8,0.195]
["bitfinex","ETHUSD",1736789255823,0.1314,3036.4,3035.8,0.195]
["bitfinex","ETHUSD",1736789256358,0.1314,3036.4,3035.8,0.37018]
["bitfinex","ETHUSD",1736789256872,3.29358,3036.3,3035.8,0.37018]
["bitfinex","ETHUSD",1736789257224,0.1314,3036.4,3035.8,0.37018]
["bitfinex","ETHUSD",1736789257464,0.1314,3036.4,3035.9,0.55]
["bitfinex","ETHUSD",1736789258472,0.1314,3036.4,3035.8,0.37018]
["bitfinex","ETHUSD",1736789258679,3.42478,3036.4,3035.9,0.192698]
["bitfinex","ETHUSD",1736789258880,0.1314,3036.4,3035.9,0.192698]
["bitfinex","ETHUSD",1736789259247,0.1314,3036.4,3036.0,0.55]
["bitfinex","ETHUSD",1736789259582,0.1314,3036.4,3035.9,4.036548]
["bitfinex","ETHUSD",1736789259742,0.1314,3036.4,3036.3,1.6363]
["bitfinex","ETHUSD",1736789259947,0.1314,3036.4,3036.3,2.734296]
["bitfinex","ETHUSD",1736789260346,0.1314,3036.4,3036.3,2.1863]
["bitfinex","ETHUSD",1736789260798,0.1314,3036.4,3035.9,0.192698]
["bitfinex","ETHUSD",1736789260976,3.42477,3036.4,3036.3,0.195]
["bitfinex","ETHUSD",1736789261264,0.1314,3036.4,3036.3,0.195]
["bitfinex","ETHUSD",1736789261884,0.1314,3036.4,3036.3,2.2516]
["bitfinex","ETHUSD",1736789262487,0.1314,3036.4,3036.3,5.54508]
["bitfinex","ETHUSD",1736789263302,0.1314,3036.4,3036.3,2.2516]
["bitfinex","ETHUSD",1736789263570,0.1314,3036.4,3036.3,2.806124]
["bitfinex","ETHUSD",1736789263796,0.1314,3036.4,3036.3,5.54508]
["bitfinex","ETHUSD",1736789263978,0.1314,3036.4,3036.3,2.2516]
["bitfinex","ETHUSD",1736789264392,0.1314,3036.4,3036.3,5.54508]
["bitfinex","ETHUSD",1736789265478,0.1314,3036.4,3036.3,1.7016]
["bitfinex","ETHUSD",1736789265673,0.1314,3036.4,3036.3,0.195]
["bitfinex","ETHUSD",1736789265874,0.1314,3036.4,3036.3,0.3673]
["bitfinex","ETHUSD",1736789266508,0.1314,3036.4,3036.3,4.21078]
["bitfinex","ETHUSD",1736789266675,0.1314,3036.4,3036.3,0.9173]
["bitfinex","ETHUSD",1736789267414,0.1314,3036.4,3036.3,0.195]
["bitfinex","ETHUSD",1736789270811,0.1314,3036.4,3035.3,7.07470366]
["bitfinex","ETHUSD",1736789270812,3.78016366,3036.3,3035.1,0.9352]
["bitfinex","ETHUSD",1736789271121,3.29406,3035.8,3035.2,0.195]
["bitfinex","ETHUSD",1736789271334,3.0,3035.9,3035.3,0.55]
["bitfinex","ETHUSD",1736789271615,3.29357,3036.3,3035.2,0.195]
["bitfinex","ETHUSD",1736789271801,3.0,3036.2,3035.4,0.55]
["bitfinex","ETHUSD",1736789272003,3.29369,3036.2,3035.4,0.953955]
["bitfinex","ETHUSD",1736789272205,3.29359,3036.2,3035.2,0.195]
["bitfinex","ETHUSD",1736789272513,3.29353,3036.3,3035.3,4.22969]
["bitfinex","ETHUSD",1736789272717,3.29353,3036.3,3035.4,0.55]
["bitfinex","ETHUSD",1736789272873,3.29365,3036.2,3035.4,0.55]
["bitfinex","ETHUSD",1736789273074,3.29379,3036.1,3035.4,0.55]
["bitfinex","ETHUSD",1736789273278,3.29379,3036.1,3035.3,0.9352]
["bitfinex","ETHUSD",1736789273279,0.04117387,3036.1,3035.3,0.9352]
["bitfinex","ETHUSD",1736789273517,3.29454,3035.4,3034.3,3.30305]
["bitfinex","ETHUSD",1736789273720,3.0,3035.6,3034.4,1.1302]
["bitfinex","ETHUSD",1736789274017,3.29471,3035.2,3034.5,0.55]
["bitfinex","ETHUSD",1736789274321,0.04118557,3035.1,3034.6,0.16802]
["bitfinex","ETHUSD",1736789274497,1.5794,3035.2,3034.6,0.16802]
["bitfinex","ETHUSD",1736789275019,3.295,3034.9,3034.7,0.195]
["bitfinex","ETHUSD",1736789275515,3.29484,3035.1,3034.7,0.195]
["bitfinex","ETHUSD",1736789275702,3.29494,3035.0,3034.7,0.195]
["bitfinex","ETHUSD",1736789276837,7.87411,3035.2,3034.7,0.195]
["bitfinex","ETHUSD",1736789277044,3.29509,3034.9,3034.7,0.195]
["bitfinex","ETHUSD",1736789277337,0.04118958,3035.1,3034.7,0.195]
["bitfinex","ETHUSD",1736789277531,3.0,3035.0,3034.8,0.195]
["bitfinex","ETHUSD",1736789277738,3.295,3034.9,3034.8,0.195]
["bitfinex","ETHUSD",1736789277936,4.87413,3035.2,3034.8,0.195]
["bitfinex","ETHUSD",1736789278094,4.87413,3035.2,3034.3,0.55]
["bitfinex","ETHUSD",1736789278300,1.5794,3035.2,3034.4,0.579573]
["bitfinex","ETHUSD",1736789278500,3.29491,3035.0,3034.4,0.195]
["bitfinex","ETHUSD",1736789278757,1.5794,3035.2,3034.4,0.195]
["bitfinex","ETHUSD",1736789278758,4.87411,3035.2,3034.4,0.195]
["bitfinex","ETHUSD",1736789279048,3.2949,3035.0,3034.4,0.195]
["bitfinex","ETHUSD",1736789279202,1.5794,3035.2,3034.4,0.195]
["bitfinex","ETHUSD",1736789279400,3.29501,3034.9,3034.4,0.195]
["bitfinex","ETHUSD",1736789279731,1.5794,3035.2,3034.4,0.195]
["bitfinex","ETHUSD",1736789279966,1.62058957,3035.2,3034.4,0.195]
["bitfinex","ETHUSD",1736789280114,1.5794,3035.2,3034.4,0.195]
["bitfinex","ETHUSD",1736789280321,1.5794,3035.2,3034.5,0.55]
["bitfinex","ETHUSD",1736789280620,3.29481,3035.1,3034.5,0.55]
["bitfinex","ETHUSD",1736789280823,1.6221,3034.6,3033.5,0.9352]
["bitfinex","ETHUSD",1736789281023,1.6221,3034.0,3033.0,0.9352]
["bitfinex","ETHUSD",1736789281225,7.07646366,3033.7,3033.6,0.195]
["bitfinex","ETHUSD",1736789281937,3.2963,3033.7,3033.6,0.195]
["bitfinex","ETHUSD",1736789282448,7.07646366,3033.7,3033.6,0.195]
["bitfinex","ETHUSD",1736789282623,6.81887377,3033.7,3032.6,0.9352]
["bitfinex","ETHUSD",1736789282835,4.641,3033.2,3032.7,0.195]
["bitfinex","ETHUSD",1736789283313,0.04121885,3033.1,3032.2,0.9352]
["bitfinex","ETHUSD",1736789283512,3.29761,3032.5,3032.3,0.195]
["bitfinex","ETHUSD",1736789284037,6.96701501,3032.9,3032.3,0.195]
["bitfinex","ETHUSD",1736789284245,3.78016366,3032.7,3031.8,0.9352]
["bitfinex","ETHUSD",1736789284447,3.78016366,3032.4,3031.9,0.195]
["bitfinex","ETHUSD",1736789284611,0.04122872,3032.3,3031.9,0.195]
["bitfinex","ETHUSD",1736789284819,3.78016366,3032.4,3031.9,0.195]
["bitfinex","ETHUSD",1736789285352,4.5351,3032.6,3031.9,0.195]
["bitfinex","ETHUSD",1736789285557,3.29803,3032.2,3031.9,0.195]
["bitfinex","ETHUSD",1736789286214,3.0,3032.3,3031.9,0.195]
["bitfinex","ETHUSD",1736789286410,3.29796,3032.2,3031.9,0.195]
["bitfinex","ETHUSD",1736789286810,3.0,3032.3,3031.9,0.195]
["bitfinex","ETHUSD",1736789286811,0.04122891,3032.1,3031.9,0.195]
["bitfinex","ETHUSD",1736789287010,3.78016366,3032.1,3031.9,0.195]
["bitfinex","ETHUSD",1736789287237,3.29815,3032.0,3031.9,0.195]
["bitfinex","ETHUSD",1736789287516,3.78016366,3032.1,3031.9,0.195]
["bitfinex","ETHUSD",1736789287718,3.29807,3032.1,3031.9,0.195]
["bitfinex","ETHUSD",1736789287916,3.29815,3032.0,3031.9,0.195]
["bitfinex","ETHUSD",1736789289633,3.29815,3032.0,3030.6,3.29961]
["bitfinex","ETHUSD",1736789289634,6.59652,3031.9,3030.3,0.9352]
["bitfinex","ETHUSD",1736789289832,3.0,3031.1,3030.3,0.9352]
["bitfinex","ETHUSD",1736789290157,3.29971,3030.6,3029.9,0.9352]
["bitfinex","ETHUSD",1736789290318,3.30022,3030.1,3030.0,0.195]
["bitfinex","ETHUSD",1736789290519,0.0412532,3030.5,3030.0,0.195]
["bitfinex","ETHUSD",1736789290520,1.5234,3030.4,3030.0,0.195]
["bitfinex","ETHUSD",1736789290733,3.82141978,3030.3,3030.0,0.195]
["bitfinex","ETHUSD",1736789290927,3.30022,3030.1,3030.0,0.195]
["bitfinex","ETHUSD",1736789291156,3.34147611,3030.1,3030.0,0.195]
["bitfinex","ETHUSD",1736789291456,3.30033,3030.0,3029.9,0.195]
["bitfinex","ETHUSD",1736789292271,3.0,3029.9,3028.4,0.9352]
["bitfinex","ETHUSD",1736789292458,0.04125962,3030.1,3028.5,0.618734]
["bitfinex","ETHUSD",1736789292459,3.78016366,3029.7,3028.5,0.618734]
["bitfinex","ETHUSD",1736789292648,3.78016366,3029.7,3028.5,0.195]
["bitfinex","ETHUSD",1736789292649,3.3011,3029.3,3028.5,0.195]
["bitfinex","ETHUSD",1736789292835,3.30091,3029.5,3028.6,0.55]
["bitfinex","ETHUSD",1736789293036,3.78016366,3030.0,3028.6,3.85182]
["bitfinex","ETHUSD",1736789293237,3.0,3029.7,3028.6,3.85182]
["bitfinex","ETHUSD",1736789293462,3.30079,3029.6,3028.6,0.55]
["bitfinex","ETHUSD",1736789293664,3.30103,3029.4,3028.5,0.195]
["bitfinex","ETHUSD",1736789293858,3.0,3029.9,3028.5,0.195]
["bitfinex","ETHUSD",1736789294172,3.30076,3029.6,3028.6,0.443225]
["bitfinex","ETHUSD",1736789294383,3.30141,3029.0,3028.7,0.195]
["bitfinex","ETHUSD",1736789294589,3.30121,3029.2,3028.7,0.195]
["bitfinex","ETHUSD",1736789294770,8.58379366,3030.0,3028.7,0.195]
["bitfinex","ETHUSD",1736789295075,3.30066,3029.7,3028.9,0.55]
["bitfinex","ETHUSD",1736789295378,3.0,3029.9,3028.9,0.55]
["bitfinex","ETHUSD",1736789295677,3.30077,3029.6,3028.9,0.55]
["bitfinex","ETHUSD",1736789296476,3.30089,3029.5,3028.9,0.71802]
["bitfinex","ETHUSD",1736789296678,3.3007,3029.7,3028.9,0.71802]
["bitfinex","ETHUSD",1736789296851,3.0,3029.7,3028.9,0.71802]
["bitfinex","ETHUSD",1736789297055,3.30072,3029.7,3028.9,0.71802]
["bitfinex","ETHUSD",1736789297602,3.30047,3029.9,3028.9,0.71802]
["bitfinex","ETHUSD",1736789297882,3.04126163,3029.9,3029.1,0.55]
["bitfinex","ETHUSD",1736789298096,3.30069,3029.7,3029.0,0.55]
["bitfinex","ETHUSD",1736789298434,3.30076,3029.6,3028.9,0.71802]
["bitfinex","ETHUSD",1736789298634,3.30088,3029.5,3029.0,0.55]
["bitfinex","ETHUSD",1736789298876,3.30118,3029.3,3028.8,0.9352]
["bitfinex","ETHUSD",1736789299056,3.30115,3029.3,3028.8,0.9352]
["bitfinex","ETHUSD",1736789299256,3.30115,3029.3,3028.9,0.195]
["bitfinex","ETHUSD",1736789299466,3.30115,3029.3,3028.8,0.9352]
["bitfinex","ETHUSD",1736789299755,3.3012,3029.2,3029.0,0.195]
["bitfinex","ETHUSD",1736789299955,3.78016366,3029.7,3029.0,0.195]
["bitfinex","ETHUSD",1736789300158,3.30111,3029.3,3029.0,0.195]
["bitfinex","ETHUSD",1736789300787,3.30092,3029.5,3029.0,0.195]
["bitfinex","ETHUSD",1736789301089,3.30066,3029.7,3028.9,0.55]
["bitfinex","ETHUSD",1736789301395,3.30043,3030.0,3029.1,0.745]
["bitfinex","ETHUSD",1736789301691,3.30043,3030.0,3029.2,1.889841]
["bitfinex","ETHUSD",1736789301890,3.29984,3030.5,3029.2,1.889841]
["bitfinex","ETHUSD",1736789302100,2.29033293,3030.7,3029.4,3.85089]
["bitfinex","ETHUSD",1736789302393,2.29033293,3030.7,3029.4,0.55]
["bitfinex","ETHUSD",1736789302394,3.30038,3030.0,3029.4,0.55]
["bitfinex","ETHUSD",1736789302566,3.30054,3029.9,3029.3,0.9352]
["bitfinex","ETHUSD",1736789302748,0.04125932,3030.1,3029.4,0.55]
["bitfinex","ETHUSD",1736789302956,3.3002,3030.2,3029.4,0.55]
["bitfinex","ETHUSD",1736789303150,3.78016366,3030.3,3029.5,0.195]
["bitfinex","ETHUSD",1736789303377,3.30067,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1736789303550,6.30005,3030.3,3029.6,1.1302]
["bitfinex","ETHUSD",1736789303750,3.30024,3030.1,3029.6,1.1302]
["bitfinex","ETHUSD",1736789303951,6.30005,3030.3,3029.6,1.1302]
["bitfinex","ETHUSD",1736789304177,3.30005,3030.3,3029.6,1.1302]
["bitfinex","ETHUSD",1736789304512,7.74250659,3030.7,3029.7,0.55]
["bitfinex","ETHUSD",1736789304513,3.0,3030.4,3029.7,0.55]
["bitfinex","ETHUSD",1736789304814,3.30004,3030.3,3029.7,0.55]
["bitfinex","ETHUSD",1736789304950,0.04125306,3030.2,3029.6,0.9352]
["bitfinex","ETHUSD",1736789305157,6.78016366,3030.4,3029.7,0.195]
["bitfinex","ETHUSD",1736789305360,3.0,3030.4,3029.9,0.55]
["bitfinex","ETHUSD",1736789305668,0.66273293,3030.7,3029.9,0.71802]
["bitfinex","ETHUSD",1736789305669,3.29965,3030.7,3029.9,0.71802]
["bitfinex","ETHUSD",1736789305876,3.29972,3030.6,3029.9,0.71802]
["bitfinex","ETHUSD",1736789306264,3.2998,3030.5,3029.9,0.71802]
["bitfinex","ETHUSD",1736789306563,1.6337,3030.8,3029.7,0.9352]
["bitfinex","ETHUSD",1736789306564,3.29999,3030.4,3030.0,0.195]
["bitfinex","ETHUSD",1736789306877,3.2993,3031.0,3030.1,0.55]
["bitfinex","ETHUSD",1736789307081,3.2993,3031.0,3030.3,0.55]
["bitfinex","ETHUSD",1736789307266,3.29936,3030.9,3030.3,0.55]
["bitfinex","ETHUSD",1736789308012,3.9659951,3031.3,3030.2,0.9352]
["bitfinex","ETHUSD",1736789308013,3.2997,3030.6,3030.2,0.9352]
["bitfinex","ETHUSD",1736789308289,3.29929,3031.0,3030.2,0.9352]
["bitfinex","ETHUSD",1736789308608,3.29929,3031.0,3030.2,1.378252]
["bitfinex","ETHUSD",1736789311097,3.3002,3030.2,3029.4,0.330099]
["bitfinex","ETHUSD",1736789311403,3.3002,3030.2,3029.4,0.195]
["bitfinex","ETHUSD",1736789311608,0.04125589,3030.1,3029.1,0.9352]
["bitfinex","ETHUSD",1736789311771,3.0,3030.1,3029.5,0.195]
["bitfinex","ETHUSD",1736789312087,3.30045,3029.9,3029.5,0.195]
["bitfinex","ETHUSD",1736789313160,3.0,3030.1,3029.5,0.195]
["bitfinex","ETHUSD",1736789313694,3.30045,3029.9,3029.5,0.195]
["bitfinex","ETHUSD",1736789314001,3.29998,3030.4,3029.5,0.195]
["bitfinex","ETHUSD",1736789314186,3.78016366,3030.8,3029.7,3.30064]
["bitfinex","ETHUSD",1736789314187,3.29973,3030.6,3029.7,3.30064]
["bitfinex","ETHUSD",1736789314413,3.2998,3030.5,3029.7,0.55]
["bitfinex","ETHUSD",1736789314608,3.94741077,3030.7,3029.7,3.85063]
["bitfinex","ETHUSD",1736789314807,3.29978,3030.6,3029.7,3.85063]
["bitfinex","ETHUSD",1736789314979,5.37646366,3030.8,3029.7,0.55]
["bitfinex","ETHUSD",1736789315316,3.29956,3030.8,3030.1,0.55]
["bitfinex","ETHUSD",1736789315618,1.6108,3031.2,3030.3,3.29992]
["bitfinex","ETHUSD",1736789315619,4.90987,3031.2,3030.3,3.29992]
["bitfinex","ETHUSD",1736789315827,0.67011895,3031.6,3030.6,0.55]
["bitfinex","ETHUSD",1736789316028,5.31616366,3032.3,3031.1,0.55]
["bitfinex","ETHUSD",1736789316325,4.83389,3032.3,3031.4,3.29876]
["bitfinex","ETHUSD",1736789316482,4.83389,3032.3,3031.4,3.703136]
["bitfinex","ETHUSD",1736789316483,3.29789,3032.3,3031.4,3.703136]
["bitfinex","ETHUSD",1736789316686,3.04123036,3032.5,3031.4,0.404376]
["bitfinex","ETHUSD",1736789317021,3.29806,3032.1,3031.4,0.404376]
["bitfinex","ETHUSD",1736789317219,3.29846,3031.8,3031.2,0.195]
["bitfinex","ETHUSD",1736789317720,3.29856,3031.7,3031.3,0.195]
["bitfinex","ETHUSD",1736789317881,3.29861,3031.6,3031.3,0.195]
["bitfinex","ETHUSD",1736789318083,3.29881,3031.4,3031.0,0.9352]
["bitfinex","ETHUSD",1736789318283,3.29891,3031.3,3031.1,0.195]
["bitfinex","ETHUSD",1736789318703,3.29879,3031.5,3031.1,0.195]
["bitfinex","ETHUSD",1736789318906,3.0,3031.4,3031.1,0.195]
["bitfinex","ETHUSD",1736789319105,3.78016366,3031.7,3031.1,0.195]
["bitfinex","ETHUSD",1736789319106,7.07873366,3031.7,3031.1,0.195]
["bitfinex","ETHUSD",1736789319416,1.6496,3032.4,3031.3,0.55]
["bitfinex","ETHUSD",1736789319627,3.29804,3032.2,3031.4,0.47842]
["bitfinex","ETHUSD",1736789319791,3.29804,3032.1,3031.4,0.47842]
["bitfinex","ETHUSD",1736789319987,1.6496,3032.4,3031.4,0.47842]
["bitfinex","ETHUSD",1736789320190,3.29801,3032.2,3031.4,0.47842]
["bitfinex","ETHUSD",1736789320700,3.0,3032.1,3031.4,0.47842]
["bitfinex","ETHUSD",1736789321527,6.29809,3032.1,3031.4,0.47842]
["bitfinex","ETHUSD",1736789323110,5.40716366,3032.8,3031.5,0.55]
["bitfinex","ETHUSD",1736789323439,3.0,3032.5,3031.6,4.23369]
["bitfinex","ETHUSD",1736789323600,3.0,3032.5,3031.7,0.478369]
["bitfinex","ETHUSD",1736789323928,3.0,3032.5,3031.7,3.776799]
["bitfinex","ETHUSD",1736789324137,3.0,3032.7,3031.8,0.55]
["bitfinex","ETHUSD",1736789324444,3.29742,3032.7,3032.2,0.1]
["bitfinex","ETHUSD",1736789325342,0.67388234,3032.8,3032.2,0.1]
["bitfinex","ETHUSD",1736789325502,3.67388234,3032.8,3032.2,0.1]
["bitfinex","ETHUSD",1736789325699,3.29741,3032.7,3032.2,0.1]
["bitfinex","ETHUSD",1736789325898,3.67388234,3032.8,3032.2,0.1]
["bitfinex","ETHUSD",1736789326435,3.29683,3033.3,3032.3,1.4852]
["bitfinex","ETHUSD",1736789326594,3.29655,3033.5,3032.5,0.55]
["bitfinex","ETHUSD",1736789326995,3.0,3033.4,3032.7,0.55]
["bitfinex","ETHUSD",1736789327216,3.29655,3033.5,3032.7,0.55]
["bitfinex","ETHUSD",1736789327439,3.29655,3033.5,3032.5,0.55]
["bitfinex","ETHUSD",1736789327809,3.78016366,3033.4,3032.3,0.9352]
["bitfinex","ETHUSD",1736789328027,3.29736,3032.8,3032.4,0.195]
["bitfinex","ETHUSD",1736789328223,3.0,3033.0,3032.4,0.195]
["bitfinex","ETHUSD",1736789328441,3.29718,3032.9,3032.4,0.195]
["bitfinex","ETHUSD",1736789328758,3.78016366,3032.8,3032.4,0.195]
["bitfinex","ETHUSD",1736789328899,3.2976,3032.5,3032.4,0.195]
["bitfinex","ETHUSD",1736789329100,6.29744,3032.7,3032.4,0.195]
["bitfinex","ETHUSD",1736789329299,0.65852626,3032.9,3032.4,0.195]
["bitfinex","ETHUSD",1736789329503,3.2973,3032.8,3032.4,0.195]
["bitfinex","ETHUSD",1736789329704,3.2972,3032.9,3032.4,0.195]
["bitfinex","ETHUSD",1736789330017,6.29714,3033.0,3032.4,0.195]
["bitfinex","ETHUSD",1736789330223,3.29732,3032.8,3032.4,0.195]
["bitfinex","ETHUSD",1736789330856,3.0,3032.7,3032.2,0.1]
["bitfinex","ETHUSD",1736789331001,11.65686366,3032.6,3032.5,0.195]
["bitfinex","ETHUSD",1736789332510,10.73572714,3032.6,3032.5,0.195]
["bitfinex","ETHUSD",1736789332742,3.0,3032.6,3032.5,0.195]
["bitfinex","ETHUSD",1736789333087,3.0,3032.8,3032.5,0.195]
["bitfinex","ETHUSD",1736789333843,3.78016366,3032.9,3032.5,0.195]
["bitfinex","ETHUSD",1736789334045,5.37036366,3033.2,3032.5,0.195]
["bitfinex","ETHUSD",1736789334250,3.78016366,3033.2,3032.6,0.9352]
["bitfinex","ETHUSD",1736789334405,3.29696,3033.1,3032.6,0.9352]
["bitfinex","ETHUSD",1736789334611,3.78016366,3033.2,3032.6,0.9352]
["bitfinex","ETHUSD",1736789335357,3.0,3033.4,3032.6,1.377987]
["bitfinex","ETHUSD",1736789335666,0.6980791,3033.7,3032.6,0.9352]
["bitfinex","ETHUSD",1736789335811,3.9943891,3033.7,3032.7,0.55]
["bitfinex","ETHUSD",1736789336008,3.33502011,3033.7,3032.8,3.29726]
["bitfinex","ETHUSD",1736789336322,3.29643,3033.6,3032.9,0.934726]
["bitfinex","ETHUSD",1736789336507,3.29643,3033.6,3032.7,3.84736]
["bitfinex","ETHUSD",1736789336849,3.29665,3033.4,3032.6,0.9352]
["bitfinex","ETHUSD",1736789337052,3.29671,3033.4,3032.6,0.9352]
["bitfinex","ETHUSD",1736789337614,3.29677,3033.3,3032.6,0.9352]
["bitfinex","ETHUSD",1736789338046,3.03871011,3033.7,3032.7,3.84738]
["bitfinex","ETHUSD",1736789338247,6.33508011,3033.7,3033.0,0.9352]
["bitfinex","ETHUSD",1736789338985,0.03871011,3033.7,3033.6,1.4852]
["bitfinex","ETHUSD",1736789340732,0.03871011,3033.7,3033.6,0.9352]
["bitfinex","ETHUSD",1736789341264,0.03871011,3033.7,3033.6,1.4852]
["bitfinex","ETHUSD",1736789341478,0.03871011,3033.7,3033.6,0.9352]
["bitfinex","ETHUSD",1736789343240,3.29583,3034.2,3033.7,0.06128989]
["bitfinex","ETHUSD",1736789343572,3.0,3034.3,3033.8,0.195]
["bitfinex","ETHUSD",1736789344279,3.78016366,3034.7,3033.9,0.55]
["bitfinex","ETHUSD",1736789344491,7.07540366,3034.7,3033.9,0.55]
["bitfinex","ETHUSD",1736789344783,7.07540366,3034.7,3034.0,0.404111]
["bitfinex","ETHUSD",1736789345752,7.07540366,3034.7,3033.9,0.55]
["bitfinex","ETHUSD",1736789346645,3.29534,3034.6,3033.9,0.55]
["bitfinex","ETHUSD",1736789346980,3.78016366,3034.7,3033.9,0.55]
["bitfinex","ETHUSD",1736789347285,10.07516366,3035.0,3034.0,0.9352]
["bitfinex","ETHUSD",1736789347427,10.07516366,3035.0,3034.1,0.55]
["bitfinex","ETHUSD",1736789347629,10.07516366,3035.0,3034.2,0.478113]
["bitfinex","ETHUSD",1736789347939,3.29512,3034.8,3034.2,0.478113]
["bitfinex","ETHUSD",1736789348274,7.07548366,3034.7,3034.0,0.9352]
["bitfinex","ETHUSD",1736789348441,3.78016366,3034.7,3034.0,0.9352]
["bitfinex","ETHUSD",1736789348644,3.2958,3034.2,3033.7,0.99648989]
["bitfinex","ETHUSD",1736789348841,3.82136419,3034.1,3033.8,0.194]
["bitfinex","ETHUSD",1736789349052,6.2961,3033.9,3033.8,0.194]
["bitfinex","ETHUSD",1736789349562,3.29572,3034.3,3033.8,0.194]
["bitfinex","ETHUSD",1736789349975,3.0,3034.3,3033.8,0.194]
["bitfinex","ETHUSD",1736789350127,3.29619,3033.8,3033.7,0.06128989]
["bitfinex","ETHUSD",1736789350336,6.78016366,3033.8,3033.7,0.25528989]
["bitfinex","ETHUSD",1736789350568,3.78016366,3034.4,3033.8,0.9352]
["bitfinex","ETHUSD",1736789350775,7.07579366,3034.4,3033.8,0.9352]
["bitfinex","ETHUSD",1736789350972,3.0,3034.3,3033.8,0.9352]
["bitfinex","ETHUSD",1736789351283,3.2944,3035.5,3033.7,0.25528989]
["bitfinex","ETHUSD",1736789351284,1.5701,3035.4,3034.1,0.55]
["bitfinex","ETHUSD",1736789351488,4.86417,3035.8,3034.9,3.29496]
["bitfinex","ETHUSD",1736789351652,3.29414,3035.7,3035.0,0.617016]
["bitfinex","ETHUSD",1736789351851,1.5701,3035.8,3035.1,0.55]
["bitfinex","ETHUSD",1736789352058,7.07416366,3035.9,3035.1,0.55]
["bitfinex","ETHUSD",1736789352349,1.5701,3036.1,3035.1,0.55]
["bitfinex","ETHUSD",1736789352547,0.1314,3036.4,3035.5,0.55]
["bitfinex","ETHUSD",1736789352548,3.29356,3036.3,3035.5,0.55]
["bitfinex","ETHUSD",1736789352791,3.2937,3036.1,3035.5,0.439445]
["bitfinex","ETHUSD",1736789352953,3.2937,3036.1,3035.2,4.22983]
["bitfinex","ETHUSD",1736789353334,3.78016366,3036.2,3035.3,3.84447]
["bitfinex","ETHUSD",1736789353587,3.78016366,3036.2,3035.3,0.55]
["bitfinex","ETHUSD",1736789354082,3.29381,3036.0,3035.3,0.55]
["bitfinex","ETHUSD",1736789354238,3.78016366,3036.2,3035.3,0.55]
["bitfinex","ETHUSD",1736789354789,3.29381,3036.0,3035.3,0.55]
["bitfinex","ETHUSD",1736789355437,3.0,3036.1,3035.3,0.55]
["bitfinex","ETHUSD",1736789355692,6.29378,3036.1,3035.4,0.477986]
["bitfinex","ETHUSD",1736789356039,3.0,3036.1,3035.4,0.477986]
["bitfinex","ETHUSD",1736789356242,3.0,3035.8,3035.2,0.9352]
["bitfinex","ETHUSD",1736789356402,3.0,3036.1,3035.3,0.55]
["bitfinex","ETHUSD",1736789356938,2.93871011,3036.1,3035.3,3.84455]
["bitfinex","ETHUSD",1736789357117,2.93871011,3036.1,3035.4,0.477975]
["bitfinex","ETHUSD",1736789357317,0.1314,3036.4,3035.5,0.55]
["bitfinex","ETHUSD",1736789357543,3.42477,3036.4,3035.5,0.55]
["bitfinex","ETHUSD",1736789357708,3.29357,3036.3,3035.2,4.22977]
["bitfinex","ETHUSD",1736789357909,3.29357,3036.3,3035.0,3.48883]
["bitfinex","ETHUSD",1736789357910,0.1314,3036.4,3035.6,1.4852]
["bitfinex","ETHUSD",1736789358530,0.1314,3036.4,3035.6,4.77942]
["bitfinex","ETHUSD",1736789358744,0.1314,3036.4,3035.9,0.55]
["bitfinex","ETHUSD",1736789358943,0.1314,3036.4,3035.6,0.9352]
["bitfinex","ETHUSD",1736789359090,0.1314,3036.4,3035.6,4.22935]
["bitfinex","ETHUSD",1736789359447,0.1314,3036.4,3035.7,3.84411]
["bitfinex","ETHUSD",1736789359647,0.1314,3036.4,3035.7,0.55]
["bitfinex","ETHUSD",1736789359858,0.1314,3036.4,3035.9,0.55]
["bitfinex","ETHUSD",1736789360354,0.1314,3036.4,3035.9,0.934401]
["bitfinex","ETHUSD",1736789360852,3.1314,3036.4,3035.6,0.9352]
["bitfinex","ETHUSD",1736789361034,3.1314,3036.4,3035.7,0.194]
["bitfinex","ETHUSD",1736789361353,0.1314,3036.4,3035.9,0.55]
["bitfinex","ETHUSD",1736789362049,0.1314,3036.4,3035.9,3.84389]
["bitfinex","ETHUSD",1736789362423,0.1314,3036.4,3035.9,0.55]
["bitfinex","ETHUSD",1736789362619,0.1314,3036.4,3036.1,0.55]
["bitfinex","ETHUSD",1736789362819,0.1314,3036.4,3036.2,0.384372]
["bitfinex","ETHUSD",1736789363022,0.1314,3036.4,3035.8,4.22917]
["bitfinex","ETHUSD",1736789363202,3.29349,3036.3,3035.8,0.9352]
["bitfinex","ETHUSD",1736789363404,0.1314,3036.4,3035.8,0.9352]
["bitfinex","ETHUSD",1736789364766,3.42479,3036.4,3035.8,0.9352]
["bitfinex","ETHUSD",1736789365114,3.0,3036.1,3035.3,0.9352]
["bitfinex","ETHUSD",1736789365311,3.0,3035.9,3035.3,0.9352]
["bitfinex","ETHUSD",1736789365523,3.04117438,3036.1,3035.4,0.194]
["bitfinex","ETHUSD",1736789365524,3.0,3036.1,3035.4,0.194]
["bitfinex","ETHUSD",1736789365716,3.0,3036.1,3035.4,0.636387]
["bitfinex","ETHUSD",1736789366125,5.0121,3036.4,3035.5,0.55]
["bitfinex","ETHUSD",1736789366328,3.29349,3036.3,3035.5,0.55]
["bitfinex","ETHUSD",1736789366530,7.07376366,3036.2,3035.5,0.55]
["bitfinex","ETHUSD",1736789366717,7.07376366,3036.2,3035.5,1.047375]
["bitfinex","ETHUSD",1736789366935,3.29393,3035.9,3035.4,0.194]
["bitfinex","ETHUSD",1736789367316,7.83696,3036.1,3035.4,0.194]
["bitfinex","ETHUSD",1736789368053,3.29376,3036.1,3035.4,0.194]
["bitfinex","ETHUSD",1736789368257,3.29352,3036.3,3035.5,0.55]
["bitfinex","ETHUSD",1736789368429,3.0,3036.2,3035.5,0.55]
["bitfinex","ETHUSD",1736789368629,3.1314,3036.4,3035.8,0.9352]
["bitfinex","ETHUSD",1736789368846,6.42479,3036.4,3035.8,0.9352]
["bitfinex","ETHUSD",1736789369648,0.1314,3036.4,3035.8,0.9352]
["bitfinex","ETHUSD",1736789370013,3.42478,3036.4,3035.8,0.9352]
["bitfinex","ETHUSD",1736789370739,3.29351,3036.3,3035.9,0.194]
["bitfinex","ETHUSD",1736789370940,3.1314,3036.4,3035.9,0.194]
["bitfinex","ETHUSD",1736789371160,0.1314,3036.4,3036.0,0.55]
["bitfinex","ETHUSD",1736789371716,0.1314,3036.4,3036.0,0.71792]
["bitfinex","ETHUSD",1736789372361,0.1314,3036.4,3036.1,0.9352]
["bitfinex","ETHUSD",1736789372757,0.03651739,3036.3,3036.2,3.84355]
["bitfinex","ETHUSD",1736789372963,3.29221,3037.5,3036.7,0.55]
["bitfinex","ETHUSD",1736789373162,3.0,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1736789373334,0.04115675,3037.2,3036.3,0.9352]
["bitfinex","ETHUSD",1736789373520,3.0,3037.0,3036.4,0.194]
["bitfinex","ETHUSD",1736789373719,6.29279,3037.0,3036.4,0.194]
["bitfinex","ETHUSD",1736789374472,3.29284,3036.9,3036.4,0.194]
["bitfinex","ETHUSD",1736789374670,3.0,3037.0,3036.4,0.194]
["bitfinex","ETHUSD",1736789374671,3.29295,3036.8,3036.4,0.194]
["bitfinex","ETHUSD",1736789374976,3.0,3036.7,3036.4,0.194]
["bitfinex","ETHUSD",1736789375151,3.29318,3036.6,3036.4,0.194]
["bitfinex","ETHUSD",1736789375537,3.29326,3036.5,3036.4,0.194]
["bitfinex","ETHUSD",1736789375955,6.29311,3036.7,3036.4,0.194]
["bitfinex","ETHUSD",1736789376451,1.5667,3037.3,3036.4,0.194]
["bitfinex","ETHUSD",1736789376452,7.07287366,3037.1,3036.4,0.194]
["bitfinex","ETHUSD",1736789376652,3.29277,3037.0,3036.4,0.194]
["bitfinex","ETHUSD",1736789377159,3.29257,3037.2,3036.5,0.9352]
["bitfinex","ETHUSD",1736789377363,3.29269,3037.1,3036.5,0.9352]
["bitfinex","ETHUSD",1736789377545,4.5667,3037.3,3036.5,0.9352]
["bitfinex","ETHUSD",1736789378216,3.29259,3037.2,3036.5,0.9352]
["bitfinex","ETHUSD",1736789378340,3.0,3037.3,3036.6,0.55]
["bitfinex","ETHUSD",1736789378665,3.0,3037.3,3036.7,0.477842]
["bitfinex","ETHUSD",1736789378982,1.5225,3037.6,3036.7,0.477842]
["bitfinex","ETHUSD",1736789378983,0.66104515,3037.5,3036.7,0.477842]
["bitfinex","ETHUSD",1736789379167,3.29239,3037.3,3036.7,0.477842]
["bitfinex","ETHUSD",1736789379345,3.29239,3037.3,3036.6,0.55]
["bitfinex","ETHUSD",1736789379543,3.78016366,3037.4,3036.6,0.55]
["bitfinex","ETHUSD",1736789379876,7.07247366,3037.4,3036.6,0.55]
["bitfinex","ETHUSD",1736789380086,3.29231,3037.4,3036.6,0.55]
["bitfinex","ETHUSD",1736789380379,3.78016366,3037.0,3036.6,0.194]
["bitfinex","ETHUSD",1736789380571,6.29292,3036.9,3036.6,0.194]
["bitfinex","ETHUSD",1736789380743,3.29297,3036.8,3036.6,0.194]
["bitfinex","ETHUSD",1736789381143,3.29304,3036.7,3036.6,0.194]
["bitfinex","ETHUSD",1736789381749,10.07320366,3036.7,3036.6,0.194]
["bitfinex","ETHUSD",1736789381976,8.41696366,3036.7,3035.8,0.9352]
["bitfinex","ETHUSD",1736789382188,3.29433,3035.6,3034.8,0.9352]
["bitfinex","ETHUSD",1736789382492,3.29442,3035.5,3034.9,0.194]
["bitfinex","ETHUSD",1736789382651,3.29442,3035.5,3034.9,0.55]
["bitfinex","ETHUSD",1736789382851,3.29442,3035.5,3034.2,3.29573]
["bitfinex","ETHUSD",1736789382852,3.295,3034.9,3034.4,0.9352]
["bitfinex","ETHUSD",1736789383088,3.29523,3034.7,3034.5,0.194]
["bitfinex","ETHUSD",1736789383259,3.29532,3034.6,3034.5,0.194]
["bitfinex","ETHUSD",1736789383466,3.0,3035.0,3034.5,0.194]
["bitfinex","ETHUSD",1736789383677,3.29529,3034.7,3034.5,0.194]
["bitfinex","ETHUSD",1736789384372,6.29652,3033.5,3033.4,0.194]
["bitfinex","ETHUSD",1736789384554,10.07668366,3033.5,3033.4,0.194]
["bitfinex","ETHUSD",1736789384749,10.07668366,3033.5,3032.7,4.04808873]
["bitfinex","ETHUSD",1736789384750,3.78016366,3033.5,3032.7,4.04808873]
["bitfinex","ETHUSD",1736789385003,4.6367,3033.7,3032.1,0.9352]
["bitfinex","ETHUSD",1736789385004,3.29728,3032.8,3032.1,0.9352]
["bitfinex","ETHUSD",1736789385210,3.0,3033.0,3032.2,0.194]
["bitfinex","ETHUSD",1736789385404,3.29683,3033.3,3032.2,3.49187]
["bitfinex","ETHUSD",1736789385561,3.29709,3033.0,3032.3,0.55]
["bitfinex","ETHUSD",1736789385755,3.0,3033.1,3032.3,0.55]
["bitfinex","ETHUSD",1736789385970,3.78016366,3033.8,3032.5,0.55]
["bitfinex","ETHUSD",1736789386163,3.29656,3033.5,3032.4,4.23287]
["bitfinex","ETHUSD",1736789386392,3.78016366,3033.8,3032.5,0.423287]
["bitfinex","ETHUSD",1736789386575,3.29665,3033.4,3032.6,0.55]
["bitfinex","ETHUSD",1736789387291,3.0,3033.4,3032.6,0.55]
["bitfinex","ETHUSD",1736789387496,3.29674,3033.3,3032.6,0.55]
["bitfinex","ETHUSD",1736789387694,3.0,3033.4,3032.5,0.55]
["bitfinex","ETHUSD",1736789387853,3.0,3033.1,3032.4,0.9352]
["bitfinex","ETHUSD",1736789388059,3.29744,3032.7,3032.5,0.194]
["bitfinex","ETHUSD",1736789388290,3.33866072,3032.7,3032.6,0.55]
["bitfinex","ETHUSD",1736789388589,3.0,3032.8,3032.6,0.55]
["bitfinex","ETHUSD",1736789388791,3.29739,3032.7,3032.1,0.9352]
["bitfinex","ETHUSD",1736789389086,6.29728,3032.8,3032.7,0.194]
["bitfinex","ETHUSD",1736789389390,3.0,3032.8,3032.7,0.194]
["bitfinex","ETHUSD",1736789390119,6.29728,3032.8,3032.7,0.194]
["bitfinex","ETHUSD",1736789391428,3.29728,3032.8,3032.7,0.194]
["bitfinex","ETHUSD",1736789391989,3.29708,3033.0,3032.7,0.194]
["bitfinex","ETHUSD",1736789392190,5.31086366,3033.2,3032.7,0.194]
["bitfinex","ETHUSD",1736789392191,3.29687,3033.2,3032.7,0.194]
["bitfinex","ETHUSD",1736789392513,3.29707,3033.0,3032.7,0.194]
["bitfinex","ETHUSD",1736789393035,3.29717,3032.9,3032.7,0.194]
["bitfinex","ETHUSD",1736789393581,3.29728,3032.8,3032.7,0.194]
["bitfinex","ETHUSD",1736789393776,3.78016366,3032.9,3032.7,0.194]
["bitfinex","ETHUSD",1736789394315,3.2971,3033.0,3032.7,0.194]
["bitfinex","ETHUSD",1736789394616,6.78016366,3033.2,3032.7,0.194]
["bitfinex","ETHUSD",1736789394790,3.29716,3033.0,3032.7,0.194]
["bitfinex","ETHUSD",1736789395320,6.78016366,3033.2,3032.1,0.9352]
["bitfinex","ETHUSD",1736789395321,3.78016366,3032.8,3032.1,0.9352]
["bitfinex","ETHUSD",1736789395623,6.29728,3032.8,3032.7,0.194]
["bitfinex","ETHUSD",1736789395915,3.29793,3032.2,3031.4,0.9352]
["bitfinex","ETHUSD",1736789396103,3.29772,3032.4,3031.5,0.58752]
["bitfinex","ETHUSD",1736789396307,3.29772,3032.4,3031.6,0.55]
["bitfinex","ETHUSD",1736789396489,3.0,3032.4,3031.6,0.55]
["bitfinex","ETHUSD",1736789396695,3.29786,3032.3,3031.6,0.55]
["bitfinex","ETHUSD",1736789396901,3.0,3032.4,3031.6,0.55]
["bitfinex","ETHUSD",1736789397107,3.0,3032.4,3031.6,0.16792]
["bitfinex","ETHUSD",1736789397309,2.1566349,3032.9,3031.6,0.16792]
["bitfinex","ETHUSD",1736789397520,3.78016366,3033.2,3032.0,0.55]
["bitfinex","ETHUSD",1736789397732,3.78016366,3032.6,3031.7,0.9352]
["bitfinex","ETHUSD",1736789398300,3.78016366,3032.6,3031.8,0.55]
["bitfinex","ETHUSD",1736789398529,3.29784,3032.3,3031.8,1.028376]
["bitfinex","ETHUSD",1736789398692,3.29784,3032.3,3031.8,0.55]
["bitfinex","ETHUSD",1736789399033,0.04122654,3032.4,3032.0,0.55]
["bitfinex","ETHUSD",1736789399327,6.29803,3032.2,3032.1,0.744]
["bitfinex","ETHUSD",1736789399529,3.29824,3032.0,3031.7,0.9352]
["bitfinex","ETHUSD",1736789399827,6.29797,3032.2,3031.8,0.194]
["bitfinex","ETHUSD",1736789399991,6.29797,3032.2,3031.8,0.744]
["bitfinex","ETHUSD",1736789400191,3.29807,3032.1,3031.8,0.744]
["bitfinex","ETHUSD",1736789400444,1.6654,3031.8,3030.9,0.9352]
["bitfinex","ETHUSD",1736789400592,1.6654,3031.8,3031.0,0.194]
["bitfinex","ETHUSD",1736789400593,3.29913,3031.1,3031.0,0.194]
["bitfinex","ETHUSD",1736789401014,6.29913,3031.1,3031.0,0.194]
["bitfinex","ETHUSD",1736789401642,6.29924,3031.0,3030.9,0.194]
["bitfinex","ETHUSD",1736789401843,6.29978,3030.5,3030.4,0.194]
["bitfinex","ETHUSD",1736789402049,3.30071,3029.7,3029.2,0.9352]
["bitfinex","ETHUSD",1736789402580,0.04126226,3029.6,3029.2,0.9352]
["bitfinex","ETHUSD",1736789402871,3.30037,3030.0,3029.2,0.9352]
["bitfinex","ETHUSD",1736789403156,3.78016366,3030.7,3029.2,0.9352]
["bitfinex","ETHUSD",1736789403318,3.78016366,3030.7,3029.3,3.30107]
["bitfinex","ETHUSD",1736789403319,3.78016366,3030.4,3029.3,3.30107]
["bitfinex","ETHUSD",1736789403512,3.30003,3030.3,3029.4,3.724597]
["bitfinex","ETHUSD",1736789403761,3.29981,3030.5,3029.7,0.55]
["bitfinex","ETHUSD",1736789404052,7.07977366,3030.7,3029.9,0.55]
["bitfinex","ETHUSD",1736789404655,3.2997,3030.6,3029.9,0.55]
["bitfinex","ETHUSD",1736789404960,3.2997,3030.6,3029.9,1.028584]
["bitfinex","ETHUSD",1736789405259,3.2997,3030.6,3029.9,0.55]
["bitfinex","ETHUSD",1736789405429,3.29994,3030.4,3029.9,0.55]
["bitfinex","ETHUSD",1736789405631,3.04125302,3030.3,3029.0,8.83]
["bitfinex","ETHUSD",1736789405959,3.30029,3030.1,3029.4,0.9352]
["bitfinex","ETHUSD",1736789406131,3.30029,3030.1,3029.5,0.55]
["bitfinex","ETHUSD",1736789406455,3.30029,3030.1,3029.5,0.744]
["bitfinex","ETHUSD",1736789406655,3.30041,3030.0,3029.5,0.91192]
["bitfinex","ETHUSD",1736789406872,3.0,3030.3,3029.5,0.91192]
["bitfinex","ETHUSD",1736789407553,3.04125794,3030.3,3029.5,0.91192]
["bitfinex","ETHUSD",1736789407744,3.0,3030.3,3029.5,0.744]
["bitfinex","ETHUSD",1736789408134,3.0,3030.1,3029.5,0.744]
["bitfinex","ETHUSD",1736789408331,3.0,3030.3,3029.5,0.744]
["bitfinex","ETHUSD",1736789408535,0.04125798,3030.2,3029.5,0.744]
["bitfinex","ETHUSD",1736789408835,3.78016366,3029.8,3028.6,0.9352]
["bitfinex","ETHUSD",1736789409050,3.04126244,3029.7,3028.7,0.56012]
["bitfinex","ETHUSD",1736789409248,3.0,3029.4,3028.8,0.194]
["bitfinex","ETHUSD",1736789409446,6.30099,3029.4,3028.8,0.194]
["bitfinex","ETHUSD",1736789409961,3.0,3029.4,3028.8,0.194]
["bitfinex","ETHUSD",1736789410123,6.30103,3029.4,3028.8,0.194]
["bitfinex","ETHUSD",1736789410475,3.0,3029.2,3028.8,0.194]
["bitfinex","ETHUSD",1736789410804,6.30141,3029.0,3028.9,0.194]
["bitfinex","ETHUSD",1736789411077,10.08157366,3029.0,3028.9,0.194]
["bitfinex","ETHUSD",1736789411280,10.08157366,3029.0,3028.5,2.726]
["bitfinex","ETHUSD",1736789411281,3.30185,3028.7,3028.5,2.726]
["bitfinex","ETHUSD",1736789411488,3.30192,3028.6,3027.8,0.9352]
["bitfinex","ETHUSD",1736789411626,3.30192,3028.6,3027.9,0.194]
["bitfinex","ETHUSD",1736789411627,0.04127834,3028.5,3027.9,0.194]
["bitfinex","ETHUSD",1736789411827,3.78016366,3028.4,3027.9,0.194]
["bitfinex","ETHUSD",1736789412025,3.78016366,3028.4,3028.0,0.55]
["bitfinex","ETHUSD",1736789412263,3.78016366,3028.4,3027.9,0.194]
["bitfinex","ETHUSD",1736789412426,0.04127967,3028.3,3027.9,0.194]
["bitfinex","ETHUSD",1736789412627,3.0,3028.3,3027.9,0.194]
["bitfinex","ETHUSD",1736789413749,3.0,3028.3,3028.0,0.55]
["bitfinex","ETHUSD",1736789414034,6.30224,3028.3,3028.0,0.55]
["bitfinex","ETHUSD",1736789414551,3.0,3028.3,3028.0,0.55]
["bitfinex","ETHUSD",1736789414763,3.78016366,3028.1,3027.9,0.194]
["bitfinex","ETHUSD",1736789415326,0.04128392,3028.0,3027.9,0.194]
["bitfinex","ETHUSD",1736789415532,3.30261,3028.0,3027.9,0.194]
["bitfinex","ETHUSD",1736789416085,3.78016366,3028.1,3027.9,0.194]
["bitfinex","ETHUSD",1736789416577,7.08266366,3028.1,3027.9,0.194]
["bitfinex","ETHUSD",1736789416878,6.3025,3028.0,3027.9,0.194]
["bitfinex","ETHUSD",1736789417081,6.3025,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1736789417247,3.3025,3028.0,3027.9,0.194]
["bitfinex","ETHUSD",1736789417447,7.08266366,3028.0,3027.9,0.194]
["bitfinex","ETHUSD",1736789418147,6.78016366,3028.0,3027.9,0.194]
["bitfinex","ETHUSD",1736789419247,3.0,3027.9,3027.7,0.194]
["bitfinex","ETHUSD",1736789419446,6.30283,3027.7,3027.6,0.194]
["bitfinex","ETHUSD",1736789419683,10.08299366,3027.7,3027.6,0.194]
["bitfinex","ETHUSD",1736789419880,3.0,3027.3,3026.9,0.55]
["bitfinex","ETHUSD",1736789420093,3.30349,3027.1,3026.8,0.55]
["bitfinex","ETHUSD",1736789420302,3.30349,3027.1,3026.7,0.1567153]
["bitfinex","ETHUSD",1736789420303,3.30349,3027.1,3027.0,0.55]
["bitfinex","ETHUSD",1736789420443,0.0412954,3027.1,3027.0,0.194]
["bitfinex","ETHUSD",1736789420801,3.30349,3027.1,3027.0,0.194]
["bitfinex","ETHUSD",1736789421336,3.34479177,3027.1,3027.0,0.194]
["bitfinex","ETHUSD",1736789421493,7.12495543,3027.1,3027.0,0.194]
["bitfinex","ETHUSD",1736789421828,7.12495543,3027.1,3026.7,0.1567153]
["bitfinex","ETHUSD",1736789421829,3.30381,3026.8,3026.7,0.3507153]
["bitfinex","ETHUSD",1736789422023,7.12527997,3026.8,3026.7,0.3507153]
["bitfinex","ETHUSD",1736789422174,10.08397366,3026.8,3026.7,0.3507153]
["bitfinex","ETHUSD",1736789422382,6.78016366,3026.8,3026.7,0.3507153]
["bitfinex","ETHUSD",1736789423321,10.08397366,3026.8,3026.7,0.3507153]
["bitfinex","ETHUSD",1736789423673,6.78016366,3026.8,3026.7,0.3507153]
["bitfinex","ETHUSD",1736789423880,3.0,3026.8,3026.7,0.3507153]
["bitfinex","ETHUSD",1736789424178,3.78016366,3027.1,3026.8,0.55]
["bitfinex","ETHUSD",1736789424583,3.78016366,3027.1,3026.8,0.73359153]
["bitfinex","ETHUSD",1736789424784,3.0,3027.0,3026.7,0.3507153]
["bitfinex","ETHUSD",1736789424984,0.04129868,3026.9,3026.7,0.3507153]
["bitfinex","ETHUSD",1736789425214,6.3037,3027.0,3026.7,0.3507153]
["bitfinex","ETHUSD",1736789425415,3.78016366,3026.8,3026.7,0.3507153]
["bitfinex","ETHUSD",1736789425777,3.78016366,3027.4,3026.7,0.3507153]
["bitfinex","ETHUSD",1736789426097,3.78016366,3027.7,3026.8,0.9352]
["bitfinex","ETHUSD",1736789426293,2.19504372,3027.9,3026.8,1.39419353]
["bitfinex","ETHUSD",1736789426294,3.78016366,3027.4,3026.8,1.39419353]
["bitfinex","ETHUSD",1736789426633,3.78016366,3027.1,3026.9,0.194]
["bitfinex","ETHUSD",1736789427184,3.0,3027.0,3026.9,0.194]
["bitfinex","ETHUSD",1736789427417,6.34489867,3027.0,3026.9,0.194]
["bitfinex","ETHUSD",1736789427623,6.3036,3027.0,3026.9,0.194]
["bitfinex","ETHUSD",1736789428384,3.0,3027.0,3026.7,0.1567153]
["bitfinex","ETHUSD",1736789428584,10.08397366,3026.8,3026.7,0.1567153]
["bitfinex","ETHUSD",1736789428795,10.08397366,3026.8,3026.7,0.3507153]
["bitfinex","ETHUSD",1736789429118,6.30381,3026.8,3026.7,0.3507153]
["bitfinex","ETHUSD",1736789429617,3.0,3026.8,3026.7,0.3507153]
["bitfinex","ETHUSD",1736789430126,3.78016366,3027.0,3026.8,0.55]
["bitfinex","ETHUSD",1736789430428,3.78016366,3027.4,3027.0,0.55]
["bitfinex","ETHUSD",1736789430647,3.78016366,3027.4,3026.8,0.73359153]
["bitfinex","ETHUSD",1736789431154,3.78016366,3027.7,3026.9,0.55]
["bitfinex","ETHUSD",1736789431364,3.30197,3028.5,3027.6,0.55]
["bitfinex","ETHUSD",1736789431518,3.78016366,3028.4,3027.3,0.55]
["bitfinex","ETHUSD",1736789431862,3.78016366,3027.8,3027.2,0.9352]
["bitfinex","ETHUSD",1736789432158,3.78016366,3028.1,3027.3,0.55]
["bitfinex","ETHUSD",1736789432379,3.30224,3028.3,3027.6,0.55]
["bitfinex","ETHUSD",1736789432520,3.0,3028.0,3027.3,0.55]
["bitfinex","ETHUSD",1736789432717,3.0,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1736789432960,3.30213,3028.4,3027.2,1.4852]
["bitfinex","ETHUSD",1736789432961,3.78016366,3028.4,3027.2,1.4852]
["bitfinex","ETHUSD",1736789433125,3.78016366,3028.4,3027.7,0.55]
["bitfinex","ETHUSD",1736789433330,3.78016366,3028.4,3027.9,0.55]
["bitfinex","ETHUSD",1736789433531,3.78016366,3028.1,3028.0,0.194]
["bitfinex","ETHUSD",1736789433736,7.08256366,3028.1,3028.0,0.194]
["bitfinex","ETHUSD",1736789433943,3.0,3028.1,3028.0,0.194]
["bitfinex","ETHUSD",1736789434260,6.3024,3028.1,3028.0,0.194]
["bitfinex","ETHUSD",1736789434685,10.08256366,3028.1,3028.0,0.194]
["bitfinex","ETHUSD",1736789435665,6.3024,3028.1,3028.0,0.194]
["bitfinex","ETHUSD",1736789435824,10.08256366,3028.1,3028.0,0.194]
["bitfinex","ETHUSD",1736789436467,3.0,3027.6,3026.9,0.9352]
["bitfinex","ETHUSD",1736789436765,3.0,3028.0,3027.1,0.55]
["bitfinex","ETHUSD",1736789436766,3.0,3027.8,3027.1,0.55]
["bitfinex","ETHUSD",1736789437066,3.30224,3028.3,3027.2,0.9352]
["bitfinex","ETHUSD",1736789437276,3.0,3028.2,3027.5,0.55]
["bitfinex","ETHUSD",1736789437475,3.0,3028.3,3027.8,3.30264]
["bitfinex","ETHUSD",1736789437769,3.0,3028.6,3028.1,0.55]
["bitfinex","ETHUSD",1736789438071,9.4120792,3029.0,3028.1,0.55]
["bitfinex","ETHUSD",1736789438230,3.0,3028.9,3028.1,0.55]
["bitfinex","ETHUSD",1736789438446,3.30152,3028.9,3028.1,0.55]
["bitfinex","ETHUSD",1736789438650,1.6629,3029.3,3028.1,0.55]
["bitfinex","ETHUSD",1736789438651,3.78016366,3028.7,3028.1,0.55]
["bitfinex","ETHUSD",1736789438958,3.78016366,3028.7,3027.1,0.0075]
["bitfinex","ETHUSD",1736789438959,6.30229,3028.3,3028.2,0.194]
["bitfinex","ETHUSD",1736789439148,3.78016366,3028.4,3028.1,0.194]
["bitfinex","ETHUSD",1736789439349,3.30229,3028.2,3028.1,0.194]
["bitfinex","ETHUSD",1736789439862,6.30229,3028.2,3028.1,0.194]
["bitfinex","ETHUSD",1736789441483,3.0,3028.2,3028.1,0.194]
["bitfinex","ETHUSD",1736789441689,6.34357423,3028.2,3028.1,0.194]
["bitfinex","ETHUSD",1736789441858,6.30229,3028.2,3028.1,0.194]
["bitfinex","ETHUSD",1736789442384,3.0,3028.2,3028.1,0.194]
["bitfinex","ETHUSD",1736789442786,7.08196366,3028.7,3028.1,0.194]
["bitfinex","ETHUSD",1736789443100,3.78016366,3029.0,3028.3,0.55]
["bitfinex","ETHUSD",1736789443300,8.72558366,3029.3,3028.4,0.935221]
["bitfinex","ETHUSD",1736789443510,3.0,3028.9,3028.5,0.9352]
["bitfinex","ETHUSD",1736789443651,3.0,3028.7,3028.2,0.9352]
["bitfinex","ETHUSD",1736789443992,0.04127606,3028.7,3028.3,0.55]
["bitfinex","ETHUSD",1736789444153,3.30158,3028.9,3028.3,0.55]
["bitfinex","ETHUSD",1736789444345,3.0,3028.8,3028.3,0.71792]
["bitfinex","ETHUSD",1736789444548,3.0,3028.9,3028.3,0.71792]
["bitfinex","ETHUSD",1736789444751,3.0,3028.9,3027.5,3.30301]
["bitfinex","ETHUSD",1736789444752,3.78016366,3028.7,3027.4,0.9352]
["bitfinex","ETHUSD",1736789445111,3.78016366,3028.1,3027.4,0.9352]
["bitfinex","ETHUSD",1736789445401,3.78016366,3027.8,3027.5,0.194]
["bitfinex","ETHUSD",1736789445605,3.30285,3027.7,3027.5,0.194]
["bitfinex","ETHUSD",1736789445909,6.30285,3027.7,3027.6,0.194]
["bitfinex","ETHUSD",1736789446472,6.30302,3027.6,3027.0,0.9352]
["bitfinex","ETHUSD",1736789446650,1.5654,3027.9,3027.1,0.194]
["bitfinex","ETHUSD",1736789446881,3.30277,3027.8,3027.1,0.194]
["bitfinex","ETHUSD",1736789447085,3.0,3028.0,3027.3,0.55]
["bitfinex","ETHUSD",1736789447391,0.04128858,3028.0,3027.3,0.55]
["bitfinex","ETHUSD",1736789447566,3.0,3027.7,3027.3,0.55]
["bitfinex","ETHUSD",1736789448158,3.34424051,3027.6,3027.3,0.55]
["bitfinex","ETHUSD",1736789448353,3.0,3027.7,3027.3,0.55]
["bitfinex","ETHUSD",1736789448705,4.648,3028.3,3027.3,0.71792]
["bitfinex","ETHUSD",1736789448848,3.0,3028.3,3027.4,3.30312]
["bitfinex","ETHUSD",1736789449053,0.64630196,3028.4,3027.4,0.55]
["bitfinex","ETHUSD",1736789449254,5.36336366,3028.7,3027.6,0.55]
["bitfinex","ETHUSD",1736789449449,3.30177,3028.7,3027.6,0.55]
["bitfinex","ETHUSD",1736789449803,3.30177,3028.7,3027.5,0.9352]
["bitfinex","ETHUSD",1736789449804,3.30165,3028.8,3027.8,3.85264]
["bitfinex","ETHUSD",1736789450014,1.5124,3029.4,3028.0,0.55]
["bitfinex","ETHUSD",1736789450212,4.81342,3029.4,3028.5,3.30192]
["bitfinex","ETHUSD",1736789450501,3.3012,3029.2,3028.6,0.744]
["bitfinex","ETHUSD",1736789450805,3.0,3029.1,3028.6,0.744]
["bitfinex","ETHUSD",1736789450981,3.0,3029.3,3028.6,0.744]
["bitfinex","ETHUSD",1736789451183,3.30131,3029.1,3028.6,0.744]
["bitfinex","ETHUSD",1736789451706,6.30115,3029.3,3028.6,0.744]
["bitfinex","ETHUSD",1736789451852,3.0,3029.1,3028.6,0.744]
["bitfinex","ETHUSD",1736789452598,3.0,3029.3,3028.6,0.744]
["bitfinex","ETHUSD",1736789452780,3.30118,3029.3,3028.8,0.55]
["bitfinex","ETHUSD",1736789453170,3.0,3029.2,3028.8,0.55]
["bitfinex","ETHUSD",1736789453491,3.30112,3029.3,3028.8,0.55]
["bitfinex","ETHUSD",1736789453696,3.0,3029.6,3028.8,0.55]
["bitfinex","ETHUSD",1736789453697,3.0,3029.4,3028.8,0.55]
["bitfinex","ETHUSD",1736789453901,3.0,3029.6,3028.8,0.55]
["bitfinex","ETHUSD",1736789453902,3.78016366,3029.0,3028.8,0.55]
["bitfinex","ETHUSD",1736789454274,3.78016366,3029.0,3028.8,0.71792]
["bitfinex","ETHUSD",1736789455165,3.78016366,3029.0,3028.8,0.55]
["bitfinex","ETHUSD",1736789455903,3.78016366,3029.0,3028.6,0.194]
["bitfinex","ETHUSD",1736789456201,3.30194,3028.6,3027.8,0.9352]
["bitfinex","ETHUSD",1736789456375,3.78016366,3028.1,3027.8,0.9352]
["bitfinex","ETHUSD",1736789456577,3.3025,3028.0,3027.9,0.194]
["bitfinex","ETHUSD",1736789456779,6.3025,3028.0,3027.9,0.194]
["bitfinex","ETHUSD",1736789457120,4.92497,3028.3,3028.0,0.55]
["bitfinex","ETHUSD",1736789457331,3.302,3028.5,3028.0,0.55]
["bitfinex","ETHUSD",1736789457605,3.78016366,3028.3,3028.0,0.55]
["bitfinex","ETHUSD",1736789458305,3.0,3028.5,3028.2,0.55]
["bitfinex","ETHUSD",1736789458864,3.78016366,3028.3,3028.2,0.55]
["bitfinex","ETHUSD",1736789459122,3.78016366,3028.3,3027.5,0.9352]
["bitfinex","ETHUSD",1736789459123,3.82144281,3028.3,3027.5,0.9352]
["bitfinex","ETHUSD",1736789459282,3.0,3028.5,3028.2,0.194]
["bitfinex","ETHUSD",1736789459465,3.78016366,3028.3,3028.2,0.194]
["bitfinex","ETHUSD",1736789459669,7.08234366,3028.3,3028.2,0.194]
["bitfinex","ETHUSD",1736789459967,7.08241366,3028.3,3028.2,0.194]
["bitfinex","ETHUSD",1736789460180,3.78016366,3028.3,3028.2,0.194]
["bitfinex","ETHUSD",1736789460391,7.08234366,3028.3,3028.2,0.194]
["bitfinex","ETHUSD",1736789460706,11.65964366,3028.3,3028.2,0.194]
["bitfinex","ETHUSD",1736789460905,11.65964366,3028.3,3027.5,0.9352]
["bitfinex","ETHUSD",1736789461064,3.78016366,3027.9,3027.6,0.194]
["bitfinex","ETHUSD",1736789461270,3.0,3028.3,3027.7,0.55]
["bitfinex","ETHUSD",1736789461468,3.0,3028.3,3027.6,0.194]
["bitfinex","ETHUSD",1736789461469,3.78016366,3028.5,3028.0,0.55]
["bitfinex","ETHUSD",1736789461665,3.78016366,3028.5,3028.2,0.55]
["bitfinex","ETHUSD",1736789461869,3.78016366,3028.5,3027.8,0.55]
["bitfinex","ETHUSD",1736789462066,3.0,3028.4,3027.7,0.55]
["bitfinex","ETHUSD",1736789462271,3.78016366,3027.9,3027.6,0.194]
["bitfinex","ETHUSD",1736789462565,3.30283,3027.7,3027.6,0.194]
["bitfinex","ETHUSD",1736789463371,3.04129021,3027.8,3027.2,0.9352]
["bitfinex","ETHUSD",1736789463618,3.04129021,3027.8,3026.8,0.18359153]
["bitfinex","ETHUSD",1736789463619,3.78016366,3027.4,3027.3,0.194]
["bitfinex","ETHUSD",1736789463927,10.08333366,3027.4,3027.3,0.194]
["bitfinex","ETHUSD",1736789464427,3.0,3027.3,3026.9,0.55]
["bitfinex","ETHUSD",1736789464583,3.0,3027.3,3027.1,0.55]
["bitfinex","ETHUSD",1736789464935,3.78016366,3027.7,3027.1,0.55]
["bitfinex","ETHUSD",1736789465108,3.0,3027.6,3027.1,0.55]
["bitfinex","ETHUSD",1736789465435,3.0,3027.3,3027.1,0.55]
["bitfinex","ETHUSD",1736789466120,3.78016366,3027.7,3027.1,0.55]
["bitfinex","ETHUSD",1736789466301,3.78016366,3028.3,3027.3,0.55]
["bitfinex","ETHUSD",1736789466515,3.78016366,3028.3,3027.4,0.9352]
["bitfinex","ETHUSD",1736789466720,3.78016366,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1736789467078,3.78016366,3027.7,3027.6,0.194]
["bitfinex","ETHUSD",1736789467313,3.78016366,3028.0,3027.6,0.194]
["bitfinex","ETHUSD",1736789467500,3.78016366,3029.1,3028.4,3.30203]
["bitfinex","ETHUSD",1736789467711,3.78016366,3029.1,3028.1,0.9352]
["bitfinex","ETHUSD",1736789467712,3.78016366,3029.1,3028.6,3.30177]
["bitfinex","ETHUSD",1736789467913,5.29816366,3030.0,3029.4,0.55]
["bitfinex","ETHUSD",1736789468177,3.78016366,3030.0,3029.6,0.55]
["bitfinex","ETHUSD",1736789468826,3.78016366,3029.7,3029.6,0.55]
["bitfinex","ETHUSD",1736789469026,3.78016366,3029.7,3029.5,0.194]
["bitfinex","ETHUSD",1736789469323,7.54972206,3029.6,3028.9,0.55]
["bitfinex","ETHUSD",1736789469530,7.54972206,3029.6,3029.1,0.55]
["bitfinex","ETHUSD",1736789469693,3.0,3029.5,3029.1,0.55]
["bitfinex","ETHUSD",1736789469891,4.24896206,3029.2,3028.4,0.9352]
["bitfinex","ETHUSD",1736789470093,4.24896206,3029.2,3028.1,3.30237]
["bitfinex","ETHUSD",1736789470094,6.30141,3029.1,3028.5,0.194]
["bitfinex","ETHUSD",1736789470331,4.81892,3029.5,3028.6,0.9352]
["bitfinex","ETHUSD",1736789470529,4.24896206,3029.6,3028.7,0.55]
["bitfinex","ETHUSD",1736789470845,3.0,3029.5,3028.7,0.55]
["bitfinex","ETHUSD",1736789471051,2.99433479,3029.5,3028.7,3.85164]
["bitfinex","ETHUSD",1736789471253,2.99433479,3029.5,3028.9,0.55]
["bitfinex","ETHUSD",1736789471411,4.24896206,3029.6,3028.9,0.55]
["bitfinex","ETHUSD",1736789471805,4.24896206,3030.0,3029.3,0.55]
["bitfinex","ETHUSD",1736789472161,1.518,3030.3,3029.3,4.78619]
["bitfinex","ETHUSD",1736789472308,4.818,3030.3,3029.3,4.78619]
["bitfinex","ETHUSD",1736789472512,3.30012,3030.2,3029.5,0.55]
["bitfinex","ETHUSD",1736789473013,4.818,3030.3,3029.5,0.55]
["bitfinex","ETHUSD",1736789473219,1.6166,3030.8,3029.5,0.55]
["bitfinex","ETHUSD",1736789473459,3.29886,3031.4,3030.1,0.55]
["bitfinex","ETHUSD",1736789473639,3.29886,3031.4,3030.5,0.55]
["bitfinex","ETHUSD",1736789473957,3.0,3031.2,3030.3,0.55]
["bitfinex","ETHUSD",1736789474301,0.04124499,3031.1,3030.3,0.55]
["bitfinex","ETHUSD",1736789474951,3.0,3031.0,3030.3,0.55]
["bitfinex","ETHUSD",1736789475255,3.29925,3031.0,3030.3,0.55]
["bitfinex","ETHUSD",1736789475561,5.85121059,3030.9,3029.6,0.9352]
["bitfinex","ETHUSD",1736789475859,3.0,3029.7,3029.0,0.9352]
["bitfinex","ETHUSD",1736789476068,0.0412644,3029.7,3029.1,0.194]
["bitfinex","ETHUSD",1736789476354,3.34171394,3029.9,3029.1,0.194]
["bitfinex","ETHUSD",1736789476559,3.0,3029.5,3029.1,0.194]
["bitfinex","ETHUSD",1736789476719,3.30077,3029.6,3029.2,0.194]
["bitfinex","ETHUSD",1736789476720,3.30109,3029.3,3029.2,0.194]
["bitfinex","ETHUSD",1736789476917,6.30109,3029.3,3029.2,0.194]
["bitfinex","ETHUSD",1736789478419,3.0,3029.3,3029.2,0.194]
["bitfinex","ETHUSD",1736789479105,1.5767,3030.0,3029.2,0.194]
["bitfinex","ETHUSD",1736789479311,1.5767,3030.4,3029.3,0.55]
["bitfinex","ETHUSD",1736789479651,3.0,3030.0,3029.3,0.55]
["bitfinex","ETHUSD",1736789480017,3.0,3030.0,3029.3,0.954525]
["bitfinex","ETHUSD",1736789480224,3.30034,3030.0,3029.3,0.954525]
["bitfinex","ETHUSD",1736789480571,7.87661,3030.4,3029.5,0.55]
["bitfinex","ETHUSD",1736789480768,1.5767,3030.7,3029.7,0.55]
["bitfinex","ETHUSD",1736789480938,3.29934,3031.0,3029.7,0.55]
["bitfinex","ETHUSD",1736789481139,3.0,3030.9,3030.1,0.55]
["bitfinex","ETHUSD",1736789481462,0.04125215,3030.8,3029.7,0.55]
["bitfinex","ETHUSD",1736789481768,0.04125215,3030.8,3029.7,3.85064]
["bitfinex","ETHUSD",1736789481769,3.0,3030.6,3029.7,3.85064]
["bitfinex","ETHUSD",1736789481968,0.66990933,3031.3,3030.1,3.30019]
["bitfinex","ETHUSD",1736789482269,3.29896,3031.3,3030.3,3.84995]
["bitfinex","ETHUSD",1736789482450,3.29881,3031.4,3030.5,0.55]
["bitfinex","ETHUSD",1736789482636,3.0,3031.3,3030.7,0.55]
["bitfinex","ETHUSD",1736789483063,3.29892,3031.3,3030.7,0.55]
["bitfinex","ETHUSD",1736789483355,3.0,3031.3,3030.7,0.55]
["bitfinex","ETHUSD",1736789483535,6.29891,3031.3,3030.7,0.55]
["bitfinex","ETHUSD",1736789483884,3.29848,3031.7,3030.9,0.55]
["bitfinex","ETHUSD",1736789484020,3.29848,3031.7,3030.9,1.028472]
["bitfinex","ETHUSD",1736789484222,1.6551,3031.9,3031.1,0.55]
["bitfinex","ETHUSD",1736789484425,3.2972,3032.9,3031.2,3.29902]
["bitfinex","ETHUSD",1736789484426,3.29739,3032.7,3031.2,3.29902]
["bitfinex","ETHUSD",1736789484661,3.2975,3032.6,3031.6,3.29849]
["bitfinex","ETHUSD",1736789484821,3.2975,3032.6,3031.7,0.55]
["bitfinex","ETHUSD",1736789485016,1.626,3032.9,3031.5,0.55]
["bitfinex","ETHUSD",1736789485252,0.0412288,3032.8,3031.5,1.028398]
["bitfinex","ETHUSD",1736789485563,3.2978,3032.4,3031.4,3.84871]
["bitfinex","ETHUSD",1736789485851,3.0,3032.3,3031.4,3.84871]
["bitfinex","ETHUSD",1736789486016,3.2978,3032.4,3031.6,0.55]
["bitfinex","ETHUSD",1736789486218,3.29746,3032.7,3031.7,0.55]
["bitfinex","ETHUSD",1736789486444,4.6672282,3032.9,3031.7,0.55]
["bitfinex","ETHUSD",1736789486623,3.0,3032.5,3031.7,0.55]
["bitfinex","ETHUSD",1736789486818,3.29762,3032.5,3031.7,0.55]
["bitfinex","ETHUSD",1736789487022,1.626,3032.9,3031.4,0.55]
["bitfinex","ETHUSD",1736789487256,4.66722826,3032.9,3031.4,0.55]
["bitfinex","ETHUSD",1736789487462,3.29802,3032.2,3031.4,0.55]
["bitfinex","ETHUSD",1736789487663,0.04123231,3032.1,3031.4,0.55]
["bitfinex","ETHUSD",1736789487959,3.2985,3031.7,3031.5,0.194]
["bitfinex","ETHUSD",1736789488159,6.33970754,3031.7,3031.6,0.194]
["bitfinex","ETHUSD",1736789488359,6.29847,3031.7,3031.6,0.194]
["bitfinex","ETHUSD",1736789488522,3.0,3031.7,3031.6,0.194]
["bitfinex","ETHUSD",1736789490160,3.29779,3032.4,3031.6,0.744]
["bitfinex","ETHUSD",1736789490361,3.29779,3032.4,3031.7,1.4852]
["bitfinex","ETHUSD",1736789490832,3.29779,3032.4,3031.7,1.65312]
["bitfinex","ETHUSD",1736789491369,3.29783,3032.3,3031.7,1.65312]
["bitfinex","ETHUSD",1736789491582,3.29807,3032.1,3031.7,1.4852]
["bitfinex","ETHUSD",1736789492674,3.29852,3031.7,3031.4,0.55]
["bitfinex","ETHUSD",1736789492874,3.29852,3031.7,3031.3,0.9352]
["bitfinex","ETHUSD",1736789492875,3.0,3031.9,3031.5,0.194]
["bitfinex","ETHUSD",1736789493380,1.596,3032.7,3031.6,0.55]
["bitfinex","ETHUSD",1736789493584,3.0,3032.3,3031.6,0.55]
["bitfinex","ETHUSD",1736789493741,1.596,3032.7,3031.6,0.55]
["bitfinex","ETHUSD",1736789493742,3.29727,3032.9,3031.8,3.84828]
["bitfinex","ETHUSD",1736789494077,0.04122429,3032.8,3031.8,0.55]
["bitfinex","ETHUSD",1736789494223,3.0,3032.6,3031.8,0.55]
["bitfinex","ETHUSD",1736789494425,3.29788,3032.3,3031.8,0.55]
["bitfinex","ETHUSD",1736789495476,3.29728,3032.8,3031.8,0.55]
["bitfinex","ETHUSD",1736789495758,3.0,3032.0,3031.9,0.194]
["bitfinex","ETHUSD",1736789496162,1.6351,3032.4,3031.9,0.194]
["bitfinex","ETHUSD",1736789496349,1.6351,3032.4,3031.3,0.9352]
["bitfinex","ETHUSD",1736789496350,3.0,3032.3,3031.3,0.9352]
["bitfinex","ETHUSD",1736789496553,0.04123491,3032.2,3031.4,0.194]
["bitfinex","ETHUSD",1736789496728,1.6351,3032.4,3031.4,0.194]
["bitfinex","ETHUSD",1736789496923,1.67633652,3032.4,3031.5,0.55]
["bitfinex","ETHUSD",1736789497128,3.29847,3031.8,3031.4,0.194]
["bitfinex","ETHUSD",1736789497531,3.0,3031.9,3030.7,0.9352]
["bitfinex","ETHUSD",1736789497778,3.33942645,3032.0,3029.6,4.24896206]
["bitfinex","ETHUSD",1736789497779,4.24896206,3031.4,3030.8,0.194]
["bitfinex","ETHUSD",1736789498062,3.0,3030.9,3030.3,0.9352]
["bitfinex","ETHUSD",1736789498267,0.04125116,3030.8,3030.4,0.194]
["bitfinex","ETHUSD",1736789498453,0.04125116,3030.8,3029.2,3.30119]
["bitfinex","ETHUSD",1736789498454,0.04125116,3030.8,3030.5,0.194]
["bitfinex","ETHUSD",1736789498811,3.30003,3030.3,3029.7,0.55]
["bitfinex","ETHUSD",1736789498972,3.30003,3030.3,3029.9,0.55]
["bitfinex","ETHUSD",1736789499368,3.30042,3030.0,3029.8,0.194]
["bitfinex","ETHUSD",1736789499669,6.30043,3029.9,3029.8,0.194]
["bitfinex","ETHUSD",1736789499869,3.0,3029.9,3029.8,0.194]
["bitfinex","ETHUSD",1736789500243,3.0,3029.9,3029.8,0.744]
["bitfinex","ETHUSD",1736789500571,3.0,3029.9,3029.8,0.194]
["bitfinex","ETHUSD",1736789500863,6.30043,3029.9,3029.8,0.194]
["bitfinex","ETHUSD",1736789501069,3.0,3029.9,3029.8,0.194]
["bitfinex","ETHUSD",1736789501885,4.24896206,3031.0,3029.8,0.194]
["bitfinex","ETHUSD",1736789502179,4.627,3030.9,3030.0,0.55]
["bitfinex","ETHUSD",1736789502481,4.627,3030.9,3029.8,0.194]
["bitfinex","ETHUSD",1736789502482,3.0,3030.4,3029.8,0.194]
["bitfinex","ETHUSD",1736789502699,3.30011,3030.2,3029.8,0.194]
["bitfinex","ETHUSD",1736789502902,3.30043,3030.0,3029.8,0.194]
["bitfinex","ETHUSD",1736789503198,4.91631919,3031.0,3029.8,0.194]
["bitfinex","ETHUSD",1736789503494,3.0,3030.3,3030.1,0.55]
["bitfinex","ETHUSD",1736789503701,3.30032,3030.1,3029.8,0.194]
["bitfinex","ETHUSD",1736789503865,3.30008,3030.3,3029.8,0.194]
["bitfinex","ETHUSD",1736789504062,6.29961,3030.7,3029.9,0.55]
["bitfinex","ETHUSD",1736789504268,3.2997,3030.6,3029.9,0.55]
["bitfinex","ETHUSD",1736789504469,3.2997,3030.6,3029.9,0.71792]
["bitfinex","ETHUSD",1736789504804,3.2997,3030.6,3030.0,0.194]
["bitfinex","ETHUSD",1736789505368,3.0,3030.8,3030.0,0.194]
["bitfinex","ETHUSD",1736789505605,3.29966,3030.7,3030.0,0.194]
["bitfinex","ETHUSD",1736789505978,3.29938,3030.9,3030.0,0.194]
["bitfinex","ETHUSD",1736789506312,3.0,3030.8,3030.1,0.421235]
["bitfinex","ETHUSD",1736789506689,3.0,3030.8,3030.1,0.971235]
["bitfinex","ETHUSD",1736789506889,4.24896206,3031.4,3030.3,0.55]
["bitfinex","ETHUSD",1736789506890,3.29888,3031.4,3030.3,0.55]
["bitfinex","ETHUSD",1736789507190,3.2984,3031.8,3030.7,3.84949]
["bitfinex","ETHUSD",1736789507393,3.0,3031.7,3030.9,0.55]
["bitfinex","ETHUSD",1736789507910,1.5553,3032.1,3031.2,0.55]
["bitfinex","ETHUSD",1736789508207,0.04123323,3032.3,3031.6,0.55]
["bitfinex","ETHUSD",1736789508366,3.29806,3032.1,3031.6,0.55]
["bitfinex","ETHUSD",1736789508565,3.29777,3032.4,3031.6,0.55]
["bitfinex","ETHUSD",1736789508802,1.6261,3032.6,3031.8,0.55]
["bitfinex","ETHUSD",1736789508803,3.29757,3032.6,3031.8,0.55]
["bitfinex","ETHUSD",1736789508988,3.29757,3032.6,3032.0,0.55]
["bitfinex","ETHUSD",1736789509177,3.29771,3032.5,3032.0,0.55]
["bitfinex","ETHUSD",1736789509388,3.29765,3032.5,3031.5,0.9352]
["bitfinex","ETHUSD",1736789509576,3.29742,3032.7,3031.8,3.29832]
["bitfinex","ETHUSD",1736789509782,0.67437219,3032.9,3031.9,0.879832]
["bitfinex","ETHUSD",1736789509982,3.29744,3032.7,3031.8,0.55]
["bitfinex","ETHUSD",1736789510311,3.0,3032.6,3032.0,0.55]
["bitfinex","ETHUSD",1736789510707,3.29706,3033.0,3032.2,0.55]
["bitfinex","ETHUSD",1736789510879,0.65074744,3033.1,3032.0,0.55]
["bitfinex","ETHUSD",1736789511080,3.0,3032.8,3032.0,3.84815]
["bitfinex","ETHUSD",1736789511406,3.0,3032.8,3032.2,0.55]
["bitfinex","ETHUSD",1736789511903,3.0,3032.4,3031.9,0.9352]
["bitfinex","ETHUSD",1736789512314,3.0,3032.9,3032.0,0.55]
["bitfinex","ETHUSD",1736789512466,3.29741,3032.7,3032.0,0.55]
["bitfinex","ETHUSD",1736789512670,3.04122316,3032.8,3032.0,0.55]
["bitfinex","ETHUSD",1736789512872,3.2975,3032.6,3032.1,0.194]
["bitfinex","ETHUSD",1736789513078,3.0,3032.3,3032.1,0.194]
["bitfinex","ETHUSD",1736789513282,3.29754,3032.6,3032.2,0.55]
["bitfinex","ETHUSD",1736789513481,3.29675,3033.3,3032.3,0.9352]
["bitfinex","ETHUSD",1736789513674,7.54518206,3033.8,3032.4,0.55]
["bitfinex","ETHUSD",1736789513883,3.29663,3033.4,3032.4,3.84768]
["bitfinex","ETHUSD",1736789514080,3.29684,3033.2,3032.6,0.55]
["bitfinex","ETHUSD",1736789514284,7.24896206,3033.4,3032.3,0.9352]
["bitfinex","ETHUSD",1736789514482,3.29706,3033.0,3032.3,0.9352]
["bitfinex","ETHUSD",1736789514779,3.0,3032.8,3032.4,0.55]
["bitfinex","ETHUSD",1736789515689,6.2973,3032.8,3032.4,0.55]
["bitfinex","ETHUSD",1736789516084,3.2971,3033.0,3032.4,0.55]
["bitfinex","ETHUSD",1736789516675,3.0,3032.9,3032.4,0.55]
["bitfinex","ETHUSD",1736789516908,0.67303875,3033.1,3032.4,0.55]
["bitfinex","ETHUSD",1736789517215,0.67303875,3033.1,3032.6,0.55]
["bitfinex","ETHUSD",1736789517722,0.67303875,3033.1,3032.5,0.4783]
["bitfinex","ETHUSD",1736789517723,0.04121637,3033.0,3032.3,0.9352]
["bitfinex","ETHUSD",1736789517887,3.29771,3032.4,3031.6,0.9352]
["bitfinex","ETHUSD",1736789518096,3.2976,3032.5,3032.4,0.199]
["bitfinex","ETHUSD",1736789518678,1.6654,3032.8,3032.4,0.199]
["bitfinex","ETHUSD",1736789518989,3.2976,3032.5,3032.4,0.199]
["bitfinex","ETHUSD",1736789520818,3.0,3032.9,3032.4,0.199]
["bitfinex","ETHUSD",1736789521114,3.0,3032.5,3031.6,0.9352]
["bitfinex","ETHUSD",1736789521372,3.04122865,3032.4,3031.6,0.9352]
["bitfinex","ETHUSD",1736789521521,3.29825,3032.0,3031.6,0.9352]
["bitfinex","ETHUSD",1736789521741,0.04123192,3031.9,3031.7,0.199]
["bitfinex","ETHUSD",1736789521886,6.29837,3031.8,3031.7,0.199]
["bitfinex","ETHUSD",1736789522080,6.29837,3031.8,3031.2,0.9352]
["bitfinex","ETHUSD",1736789522081,3.0,3031.7,3031.2,0.9352]
["bitfinex","ETHUSD",1736789522421,3.29818,3032.0,3031.4,0.55]
["bitfinex","ETHUSD",1736789522718,3.29768,3032.5,3031.6,0.55]
["bitfinex","ETHUSD",1736789522903,3.29768,3032.5,3031.8,0.55]
["bitfinex","ETHUSD",1736789523226,5.77476206,3033.0,3031.8,0.55]
["bitfinex","ETHUSD",1736789523227,3.0,3032.6,3031.8,0.55]
["bitfinex","ETHUSD",1736789523387,5.77476206,3033.0,3031.8,0.55]
["bitfinex","ETHUSD",1736789523586,3.2979,3032.3,3031.8,0.55]
["bitfinex","ETHUSD",1736789524130,0.65181667,3032.7,3031.8,0.55]
["bitfinex","ETHUSD",1736789524344,0.65181667,3032.7,3032.0,3.29813]
["bitfinex","ETHUSD",1736789524482,3.29687,3033.2,3032.1,0.973333]
["bitfinex","ETHUSD",1736789524686,1.5677,3033.7,3032.7,3.29736]
["bitfinex","ETHUSD",1736789524885,3.29625,3033.8,3033.0,0.55]
["bitfinex","ETHUSD",1736789525954,3.29587,3034.1,3033.4,0.55]
["bitfinex","ETHUSD",1736789526158,0.04120659,3034.2,3033.6,0.55]
["bitfinex","ETHUSD",1736789526306,3.2964,3033.7,3033.5,0.9352]
["bitfinex","ETHUSD",1736789526648,3.29641,3033.6,3033.1,1.1342]
["bitfinex","ETHUSD",1736789526953,3.29706,3033.1,3032.7,0.9352]
["bitfinex","ETHUSD",1736789527250,3.29657,3033.5,3033.2,0.199]
["bitfinex","ETHUSD",1736789527599,3.29657,3033.5,3033.2,0.149]
["bitfinex","ETHUSD",1736789527798,3.29688,3033.2,3032.7,0.9352]
["bitfinex","ETHUSD",1736789528103,3.29688,3033.2,3031.2,3.29898]
["bitfinex","ETHUSD",1736789528104,3.29717,3032.9,3032.8,0.199]
["bitfinex","ETHUSD",1736789528327,3.0,3032.9,3032.2,0.9352]
["bitfinex","ETHUSD",1736789528637,6.29772,3032.4,3032.3,0.199]
["bitfinex","ETHUSD",1736789528809,3.29815,3032.0,3031.2,0.9352]
["bitfinex","ETHUSD",1736789529012,4.24896206,3032.6,3031.3,0.622429]
["bitfinex","ETHUSD",1736789529238,4.24896206,3032.6,3031.2,0.9352]
["bitfinex","ETHUSD",1736789529239,3.04123152,3032.5,3031.4,0.199]
["bitfinex","ETHUSD",1736789529536,3.29796,3032.2,3031.5,0.55]
["bitfinex","ETHUSD",1736789529737,4.24896206,3032.6,3031.7,0.55]
["bitfinex","ETHUSD",1736789529738,3.29756,3032.6,3031.7,0.55]
["bitfinex","ETHUSD",1736789529938,0.64626198,3032.7,3031.9,3.84817]
["bitfinex","ETHUSD",1736789530138,0.04122243,3032.6,3031.8,0.9352]
["bitfinex","ETHUSD",1736789530441,3.29839,3031.8,3031.4,1.1342]
["bitfinex","ETHUSD",1736789530617,0.04123415,3032.4,3031.4,1.1342]
["bitfinex","ETHUSD",1736789530813,3.0,3032.0,3031.5,0.55]
["bitfinex","ETHUSD",1736789531145,3.29805,3032.1,3031.5,0.55]
["bitfinex","ETHUSD",1736789531146,3.0,3031.8,3031.5,0.55]
["bitfinex","ETHUSD",1736789531351,3.29635,3033.7,3031.7,0.55]
["bitfinex","ETHUSD",1736789531638,4.81716,3033.5,3032.4,0.55]
["bitfinex","ETHUSD",1736789531824,3.29686,3033.2,3032.6,0.55]
["bitfinex","ETHUSD",1736789532025,3.0,3033.1,3032.7,0.199]
["bitfinex","ETHUSD",1736789532346,3.0,3033.4,3032.8,0.55]
["bitfinex","ETHUSD",1736789532530,6.29728,3032.8,3031.6,0.9352]
["bitfinex","ETHUSD",1736789532741,3.0,3032.7,3032.5,0.199]
["bitfinex","ETHUSD",1736789533055,3.0,3032.9,3032.6,0.749]
["bitfinex","ETHUSD",1736789533257,3.29728,3032.8,3032.6,0.749]
["bitfinex","ETHUSD",1736789533551,6.29739,3032.7,3032.6,0.199]
["bitfinex","ETHUSD",1736789534843,3.29705,3033.1,3032.7,0.9352]
["bitfinex","ETHUSD",1736789535152,3.29673,3033.3,3032.7,0.9352]
["bitfinex","ETHUSD",1736789535466,3.0,3033.1,3032.7,0.9352]
["bitfinex","ETHUSD",1736789535664,3.0,3032.9,3032.7,0.9352]
["bitfinex","ETHUSD",1736789536019,3.29663,3033.4,3032.8,0.55]
["bitfinex","ETHUSD",1736789536392,3.0,3033.0,3032.8,0.55]
["bitfinex","ETHUSD",1736789536556,3.29716,3033.0,3032.7,0.9352]
["bitfinex","ETHUSD",1736789536712,3.2972,3032.9,3032.7,0.9352]
["bitfinex","ETHUSD",1736789536919,4.81712,3033.5,3032.8,0.55]
["bitfinex","ETHUSD",1736789537163,3.0,3033.1,3032.8,0.55]
["bitfinex","ETHUSD",1736789537367,2.19286668,3033.5,3032.8,0.55]
["bitfinex","ETHUSD",1736789537671,3.0,3032.9,3032.8,0.55]
["bitfinex","ETHUSD",1736789538017,3.0,3033.1,3032.8,0.55]
["bitfinex","ETHUSD",1736789538263,3.29686,3033.2,3032.8,0.55]
["bitfinex","ETHUSD",1736789538264,4.5206,3033.5,3032.8,0.55]
["bitfinex","ETHUSD",1736789538473,4.5206,3033.5,3032.7,0.9352]
["bitfinex","ETHUSD",1736789538474,3.0,3032.9,3032.7,0.9352]
["bitfinex","ETHUSD",1736789538820,3.29663,3033.4,3032.7,0.9352]
["bitfinex","ETHUSD",1736789538821,3.0,3033.1,3032.7,0.9352]
["bitfinex","ETHUSD",1736789539015,3.0,3032.9,3032.7,0.9352]
["bitfinex","ETHUSD",1736789539570,3.0,3033.1,3032.7,0.9352]
["bitfinex","ETHUSD",1736789539777,3.0,3033.1,3032.8,0.55]
["bitfinex","ETHUSD",1736789540149,3.29696,3033.1,3032.8,0.55]
["bitfinex","ETHUSD",1736789540565,3.0,3033.0,3032.8,0.55]
["bitfinex","ETHUSD",1736789540786,3.29663,3033.4,3032.8,0.55]
["bitfinex","ETHUSD",1736789541083,3.29737,3032.8,3032.4,0.9352]
["bitfinex","ETHUSD",1736789541290,3.0,3033.3,3032.0,0.9352]
["bitfinex","ETHUSD",1736789541586,0.64608478,3033.6,3032.1,0.199]
["bitfinex","ETHUSD",1736789541587,6.29794,3032.2,3032.1,0.199]
["bitfinex","ETHUSD",1736789541810,3.0,3032.2,3032.1,0.199]
["bitfinex","ETHUSD",1736789542090,1.5558,3033.7,3032.6,0.55]
["bitfinex","ETHUSD",1736789542300,3.29627,3033.8,3033.0,0.55]
["bitfinex","ETHUSD",1736789542587,1.5558,3034.5,3033.2,0.55]
["bitfinex","ETHUSD",1736789542946,0.30999371,3034.6,3033.6,1.4852]
["bitfinex","ETHUSD",1736789543285,0.30999371,3034.6,3034.4,1.4852]
["bitfinex","ETHUSD",1736789544191,3.29472,3035.2,3034.4,1.4852]
["bitfinex","ETHUSD",1736789544553,3.29472,3035.2,3034.4,1.963284]
["bitfinex","ETHUSD",1736789544855,3.29472,3035.2,3034.4,1.4852]
["bitfinex","ETHUSD",1736789545074,3.29467,3035.2,3034.4,1.4852]
["bitfinex","ETHUSD",1736789545276,3.95820897,3035.3,3034.4,1.4852]
["bitfinex","ETHUSD",1736789545589,3.04119027,3035.2,3034.4,1.4852]
["bitfinex","ETHUSD",1736789545893,0.04119027,3035.2,3034.4,0.9352]
["bitfinex","ETHUSD",1736789546053,0.04119027,3035.2,3032.8,3.54718]
["bitfinex","ETHUSD",1736789546054,3.29599,3034.0,3033.1,3.29685]
["bitfinex","ETHUSD",1736789546251,3.29599,3034.0,3033.2,1.462885]
["bitfinex","ETHUSD",1736789546489,3.0,3034.1,3033.2,4.759725]
["bitfinex","ETHUSD",1736789546889,3.29577,3034.2,3033.2,4.759725]
["bitfinex","ETHUSD",1736789546890,3.29576,3034.2,3033.3,0.55]
["bitfinex","ETHUSD",1736789547104,3.0,3033.9,3033.2,1.462885]
["bitfinex","ETHUSD",1736789547271,3.0,3033.9,3033.3,0.9352]
["bitfinex","ETHUSD",1736789547468,3.0,3034.3,3033.3,1.4111815]
["bitfinex","ETHUSD",1736789547676,3.0,3034.3,3033.3,0.9352]
["bitfinex","ETHUSD",1736789547677,1.59140498,3034.2,3033.3,0.9352]
["bitfinex","ETHUSD",1736789548009,3.29616,3033.9,3033.3,0.9352]
["bitfinex","ETHUSD",1736789548172,3.2959,3034.1,3033.4,0.201]
["bitfinex","ETHUSD",1736789548362,3.29621,3033.8,3033.5,0.55]
["bitfinex","ETHUSD",1736789548574,0.04120666,3034.0,3033.5,0.55]
["bitfinex","ETHUSD",1736789548774,3.0,3033.5,3033.0,0.9352]
["bitfinex","ETHUSD",1736789548974,3.29624,3033.8,3033.1,0.201]
["bitfinex","ETHUSD",1736789549269,3.0,3033.7,3033.2,0.55]
["bitfinex","ETHUSD",1736789549469,0.66054317,3034.4,3033.4,0.55]
["bitfinex","ETHUSD",1736789549666,3.2951,3034.9,3034.0,1.4852]
["bitfinex","ETHUSD",1736789549891,3.2951,3034.9,3034.0,5.259287]
["bitfinex","ETHUSD",1736789550190,3.29483,3035.1,3034.1,3.29583]
["bitfinex","ETHUSD",1736789550391,3.29483,3035.1,3034.0,1.963327]
["bitfinex","ETHUSD",1736789550392,3.29464,3035.3,3034.4,0.55]
["bitfinex","ETHUSD",1736789550695,3.29469,3035.2,3034.6,0.55]
["bitfinex","ETHUSD",1736789550994,3.29484,3035.1,3034.6,0.55]
["bitfinex","ETHUSD",1736789551293,3.04119016,3035.3,3034.5,0.201]
["bitfinex","ETHUSD",1736789551491,1.5254,3035.5,3034.5,0.201]
["bitfinex","ETHUSD",1736789551492,0.04119056,3035.2,3034.5,0.201]
["bitfinex","ETHUSD",1736789551656,3.2951,3034.9,3034.5,0.201]
["bitfinex","ETHUSD",1736789551992,3.2951,3034.9,3034.6,0.55]
["bitfinex","ETHUSD",1736789552189,3.2952,3034.8,3034.5,0.201]
["bitfinex","ETHUSD",1736789552388,3.29532,3034.6,3034.5,0.201]
["bitfinex","ETHUSD",1736789552552,6.29532,3034.6,3034.5,0.201]
["bitfinex","ETHUSD",1736789553388,3.0,3034.6,3034.5,0.201]
["bitfinex","ETHUSD",1736789553558,3.0,3034.6,3034.5,0.751]
["bitfinex","ETHUSD",1736789553905,3.0,3034.6,3034.5,0.201]
["bitfinex","ETHUSD",1736789554118,6.29532,3034.6,3034.5,0.201]
["bitfinex","ETHUSD",1736789554279,3.0,3034.2,3034.0,0.9352]
["bitfinex","ETHUSD",1736789554611,3.0,3034.2,3034.1,0.201]
["bitfinex","ETHUSD",1736789555021,3.0,3034.2,3034.1,0.751]
["bitfinex","ETHUSD",1736789555311,3.0,3034.4,3034.1,0.751]
["bitfinex","ETHUSD",1736789555456,3.29508,3034.9,3034.2,0.55]
["bitfinex","ETHUSD",1736789555662,1.5279,3035.3,3034.2,0.55]
["bitfinex","ETHUSD",1736789555959,3.0,3034.8,3034.1,0.36962]
["bitfinex","ETHUSD",1736789556300,0.04119181,3034.7,3034.1,0.36962]
["bitfinex","ETHUSD",1736789556606,3.0,3035.0,3034.1,0.201]
["bitfinex","ETHUSD",1736789556805,3.29556,3034.4,3034.1,0.201]
["bitfinex","ETHUSD",1736789556972,3.29565,3034.3,3034.1,0.201]
["bitfinex","ETHUSD",1736789557312,3.0,3034.2,3034.0,0.201]
["bitfinex","ETHUSD",1736789557525,3.0,3034.1,3034.0,0.201]
["bitfinex","ETHUSD",1736789557703,3.29562,3034.4,3034.0,0.201]
["bitfinex","ETHUSD",1736789558003,3.29562,3034.4,3034.1,0.55]
["bitfinex","ETHUSD",1736789560169,3.29555,3034.4,3034.1,0.55]
["bitfinex","ETHUSD",1736789560468,3.29566,3034.3,3034.1,0.55]
["bitfinex","ETHUSD",1736789560967,3.29631,3033.7,3032.8,0.9352]
["bitfinex","ETHUSD",1736789561171,3.29693,3033.2,3032.8,0.9352]
["bitfinex","ETHUSD",1736789561322,3.0,3033.1,3032.9,0.201]
["bitfinex","ETHUSD",1736789561525,3.0,3033.2,3032.9,0.201]
["bitfinex","ETHUSD",1736789561753,6.29693,3033.2,3032.9,0.201]
["bitfinex","ETHUSD",1736789562175,3.0,3033.3,3032.9,0.201]
["bitfinex","ETHUSD",1736789562338,3.0,3032.8,3031.8,0.9352]
["bitfinex","ETHUSD",1736789562544,3.29701,3033.1,3032.1,0.9352]
["bitfinex","ETHUSD",1736789562800,0.65072724,3033.6,3032.4,0.55]
["bitfinex","ETHUSD",1736789562979,3.2963,3033.7,3032.8,0.55]
["bitfinex","ETHUSD",1736789563272,3.2963,3033.7,3033.0,0.55]
["bitfinex","ETHUSD",1736789563459,3.0,3033.6,3033.0,0.55]
["bitfinex","ETHUSD",1736789563625,0.04120818,3033.5,3033.0,0.55]
["bitfinex","ETHUSD",1736789563827,3.0,3033.8,3032.9,0.9352]
["bitfinex","ETHUSD",1736789564121,3.29696,3033.1,3032.9,0.9352]
["bitfinex","ETHUSD",1736789564361,3.29696,3033.1,3032.2,0.9352]
["bitfinex","ETHUSD",1736789564680,3.0,3033.2,3032.2,4.562816]
["bitfinex","ETHUSD",1736789564832,1.626,3033.5,3032.3,3.84778]
["bitfinex","ETHUSD",1736789565176,3.0,3033.3,3032.3,0.55]
["bitfinex","ETHUSD",1736789565367,3.0,3032.8,3032.3,0.55]
["bitfinex","ETHUSD",1736789565542,3.0,3032.8,3032.2,1.264996]
["bitfinex","ETHUSD",1736789566044,3.0,3032.8,3032.3,0.751]
["bitfinex","ETHUSD",1736789566777,3.0,3033.0,3032.3,0.751]
["bitfinex","ETHUSD",1736789567087,3.29635,3033.7,3032.7,0.55]
["bitfinex","ETHUSD",1736789567299,3.29652,3033.5,3032.6,3.84744]
["bitfinex","ETHUSD",1736789567482,0.04121136,3033.4,3032.6,0.55]
["bitfinex","ETHUSD",1736789567805,3.0,3033.1,3032.6,0.55]
["bitfinex","ETHUSD",1736789568088,3.0,3033.3,3032.6,0.55]
["bitfinex","ETHUSD",1736789568294,3.0,3033.3,3032.6,1.028291]
["bitfinex","ETHUSD",1736789568452,3.0,3033.1,3032.6,1.028291]
["bitfinex","ETHUSD",1736789568787,3.0,3032.9,3032.6,0.55]
["bitfinex","ETHUSD",1736789568948,3.0,3033.1,3032.6,0.55]
["bitfinex","ETHUSD",1736789569151,0.04121473,3033.0,3032.6,0.55]
["bitfinex","ETHUSD",1736789569351,3.0,3032.9,3032.6,0.55]
["bitfinex","ETHUSD",1736789569970,3.29718,3032.9,3032.6,0.55]
["bitfinex","ETHUSD",1736789571669,3.0,3033.1,3032.6,0.55]
["bitfinex","ETHUSD",1736789571869,3.0,3032.9,3032.6,0.55]
["bitfinex","ETHUSD",1736789572793,6.29718,3032.9,3032.6,0.55]
["bitfinex","ETHUSD",1736789572960,3.0,3033.0,3032.6,0.55]
["bitfinex","ETHUSD",1736789573159,3.29619,3033.8,3032.6,3.84748]
["bitfinex","ETHUSD",1736789573360,3.29663,3033.4,3032.7,0.478268]
["bitfinex","ETHUSD",1736789573755,3.29689,3033.2,3032.7,0.478268]
["bitfinex","ETHUSD",1736789574081,0.66220042,3033.8,3032.4,0.9352]
["bitfinex","ETHUSD",1736789574284,3.0,3033.2,3032.5,3.8475]
["bitfinex","ETHUSD",1736789574586,3.29691,3033.2,3032.5,0.55]
["bitfinex","ETHUSD",1736789574898,3.0,3033.0,3032.5,0.55]
["bitfinex","ETHUSD",1736789575496,3.29751,3032.6,3032.4,0.9352]
["bitfinex","ETHUSD",1736789575810,3.0,3032.7,3032.5,0.201]
["bitfinex","ETHUSD",1736789575957,3.0,3032.5,3032.0,0.9352]
["bitfinex","ETHUSD",1736789576161,6.29762,3032.5,3032.1,0.201]
["bitfinex","ETHUSD",1736789576411,3.29771,3032.4,3032.1,0.201]
["bitfinex","ETHUSD",1736789576569,1.526,3032.6,3031.3,0.9352]
["bitfinex","ETHUSD",1736789576777,3.29817,3032.0,3031.4,0.624418]
["bitfinex","ETHUSD",1736789577059,3.29817,3032.0,3031.4,0.201]
["bitfinex","ETHUSD",1736789577960,3.33951166,3031.9,3031.5,0.197]
["bitfinex","ETHUSD",1736789578114,3.29828,3031.9,3031.5,0.197]
["bitfinex","ETHUSD",1736789578730,3.29828,3031.9,3031.6,0.55]
["bitfinex","ETHUSD",1736789578887,3.0,3032.0,3031.6,0.55]
["bitfinex","ETHUSD",1736789579421,3.29818,3032.0,3031.6,0.55]
["bitfinex","ETHUSD",1736789579627,3.29798,3032.2,3031.6,0.55]
["bitfinex","ETHUSD",1736789579806,3.29741,3032.7,3031.8,3.84836]
["bitfinex","ETHUSD",1736789580105,0.64929954,3033.5,3032.5,0.55]
["bitfinex","ETHUSD",1736789580269,1.5162,3033.7,3032.8,0.55]
["bitfinex","ETHUSD",1736789580465,3.29536,3034.6,3033.2,3.84682]
["bitfinex","ETHUSD",1736789580466,0.64546419,3034.0,3033.2,3.84682]
["bitfinex","ETHUSD",1736789580708,0.64546419,3034.0,3033.2,0.55]
["bitfinex","ETHUSD",1736789580906,0.64546419,3034.0,3033.0,0.55]
["bitfinex","ETHUSD",1736789581073,3.0,3034.3,3033.0,0.55]
["bitfinex","ETHUSD",1736789581074,3.29571,3034.3,3033.4,0.55]
["bitfinex","ETHUSD",1736789581273,3.29571,3034.3,3033.6,0.55]
["bitfinex","ETHUSD",1736789581743,3.29581,3034.2,3033.6,0.55]
["bitfinex","ETHUSD",1736789582112,3.0,3034.1,3033.6,0.55]
["bitfinex","ETHUSD",1736789582312,3.29558,3034.4,3033.6,0.55]
["bitfinex","ETHUSD",1736789582715,3.29567,3034.3,3033.6,0.55]
["bitfinex","ETHUSD",1736789583055,1.5162,3034.5,3033.6,0.55]
["bitfinex","ETHUSD",1736789583351,3.29526,3034.7,3033.8,0.55]
["bitfinex","ETHUSD",1736789583511,3.29533,3034.6,3033.8,0.439627]
["bitfinex","ETHUSD",1736789583712,1.664,3034.8,3033.8,3.735797]
["bitfinex","ETHUSD",1736789583713,3.29515,3034.8,3033.8,3.735797]
["bitfinex","ETHUSD",1736789583909,3.29515,3034.8,3033.9,0.55]
["bitfinex","ETHUSD",1736789584124,3.0,3034.6,3033.9,0.55]
["bitfinex","ETHUSD",1736789584525,6.29505,3034.9,3033.9,0.55]
["bitfinex","ETHUSD",1736789584817,3.29578,3034.2,3034.0,0.197]
["bitfinex","ETHUSD",1736789585016,3.33667191,3034.5,3034.0,0.197]
["bitfinex","ETHUSD",1736789585247,3.0,3034.4,3034.1,0.55]
["bitfinex","ETHUSD",1736789586164,3.29547,3034.5,3034.1,0.55]
["bitfinex","ETHUSD",1736789586165,3.29549,3034.5,3034.1,0.55]
["bitfinex","ETHUSD",1736789586365,3.0,3034.4,3034.1,0.55]
["bitfinex","ETHUSD",1736789586745,3.29527,3034.7,3034.1,0.55]
["bitfinex","ETHUSD",1736789586942,3.0,3034.9,3034.1,0.55]
["bitfinex","ETHUSD",1736789587136,3.04119863,3034.8,3034.0,0.197]
["bitfinex","ETHUSD",1736789587337,3.0,3034.5,3034.0,0.197]
["bitfinex","ETHUSD",1736789587538,0.04120131,3034.4,3033.5,0.9352]
["bitfinex","ETHUSD",1736789587747,3.29536,3034.6,3034.1,0.197]
["bitfinex","ETHUSD",1736789587947,3.0,3034.3,3034.1,0.197]
["bitfinex","ETHUSD",1736789588332,3.29541,3034.6,3034.1,0.197]
["bitfinex","ETHUSD",1736789588761,3.0,3034.4,3034.1,0.197]
["bitfinex","ETHUSD",1736789588929,3.29576,3034.2,3034.1,0.197]
["bitfinex","ETHUSD",1736789589124,4.24137505,3034.6,3034.1,0.197]
["bitfinex","ETHUSD",1736789589342,3.0,3034.2,3034.1,0.197]
["bitfinex","ETHUSD",1736789589595,4.88690536,3035.0,3034.1,0.197]
["bitfinex","ETHUSD",1736789589802,3.29512,3034.8,3034.1,0.197]
["bitfinex","ETHUSD",1736789589944,4.88690536,3035.0,3034.1,0.197]
["bitfinex","ETHUSD",1736789590149,3.2954,3034.6,3034.1,0.197]
["bitfinex","ETHUSD",1736789590401,0.04119871,3034.5,3033.6,0.55]
["bitfinex","ETHUSD",1736789590551,0.04119871,3034.5,3034.2,0.197]
["bitfinex","ETHUSD",1736789590749,3.0,3034.2,3033.6,0.55]
["bitfinex","ETHUSD",1736789591065,3.0,3034.5,3033.7,0.197]
["bitfinex","ETHUSD",1736789591296,3.0,3034.5,3033.8,0.899339]
["bitfinex","ETHUSD",1736789591453,3.29532,3034.7,3034.0,0.55]
["bitfinex","ETHUSD",1736789591951,1.6066,3034.9,3034.0,0.55]
["bitfinex","ETHUSD",1736789591952,6.33636872,3034.8,3034.0,0.55]
["bitfinex","ETHUSD",1736789592152,3.0,3034.5,3034.0,0.55]
["bitfinex","ETHUSD",1736789592357,3.29517,3034.8,3034.0,0.55]
["bitfinex","ETHUSD",1736789592552,4.6066,3034.9,3034.0,0.55]
["bitfinex","ETHUSD",1736789592764,3.29528,3034.7,3034.0,0.55]
["bitfinex","ETHUSD",1736789593187,3.29544,3034.5,3034.0,0.55]
["bitfinex","ETHUSD",1736789593983,3.0,3034.8,3034.0,0.55]
["bitfinex","ETHUSD",1736789594158,3.0,3034.3,3033.9,0.9352]
["bitfinex","ETHUSD",1736789594357,3.0,3034.3,3034.0,0.55]
["bitfinex","ETHUSD",1736789594545,3.2953,3034.7,3034.0,0.55]
["bitfinex","ETHUSD",1736789595373,3.29534,3034.6,3034.0,0.55]
["bitfinex","ETHUSD",1736789595556,4.6066,3034.9,3034.0,0.55]
["bitfinex","ETHUSD",1736789595761,3.29518,3034.8,3034.0,0.55]
["bitfinex","ETHUSD",1736789596078,3.29547,3034.5,3034.0,0.55]
["bitfinex","ETHUSD",1736789597193,3.29555,3034.4,3034.0,0.55]
["bitfinex","ETHUSD",1736789597413,3.33635912,3034.8,3033.6,3.29637]
["bitfinex","ETHUSD",1736789597414,6.2958,3034.2,3034.1,0.197]
["bitfinex","ETHUSD",1736789598185,3.29602,3034.0,3033.6,0.9352]
["bitfinex","ETHUSD",1736789598386,3.29602,3034.0,3033.7,0.197]
["bitfinex","ETHUSD",1736789598586,3.0,3033.9,3033.8,0.55]
["bitfinex","ETHUSD",1736789598786,1.5411,3033.8,3032.7,0.9352]
["bitfinex","ETHUSD",1736789598999,6.29717,3032.9,3032.8,0.197]
["bitfinex","ETHUSD",1736789599185,3.0,3032.9,3032.8,0.197]
["bitfinex","ETHUSD",1736789599918,3.0,3032.9,3032.8,0.747]
["bitfinex","ETHUSD",1736789600413,3.0,3032.9,3032.8,0.197]
["bitfinex","ETHUSD",1736789602821,6.29717,3032.9,3032.8,0.197]
["bitfinex","ETHUSD",1736789603008,3.0,3032.9,3032.8,0.197]
["bitfinex","ETHUSD",1736789603611,3.9591726,3033.4,3032.8,0.197]
["bitfinex","ETHUSD",1736789603812,3.29676,3033.3,3032.8,0.197]
["bitfinex","ETHUSD",1736789604013,4.43000929,3033.4,3032.8,0.197]
["bitfinex","ETHUSD",1736789604014,3.29687,3033.2,3032.8,0.197]
["bitfinex","ETHUSD",1736789604216,3.76749669,3033.7,3032.9,0.9352]
["bitfinex","ETHUSD",1736789604387,3.29603,3034.0,3033.0,0.55]
["bitfinex","ETHUSD",1736789604587,3.76749669,3034.3,3032.8,3.49425]
["bitfinex","ETHUSD",1736789604588,3.29568,3034.3,3032.8,3.49425]
["bitfinex","ETHUSD",1736789604797,0.65299241,3034.4,3033.7,0.55]
["bitfinex","ETHUSD",1736789604996,0.3099045,3034.8,3033.9,0.55]
["bitfinex","ETHUSD",1736789604997,3.6050345,3034.8,3033.9,0.55]
["bitfinex","ETHUSD",1736789605201,3.6050545,3034.8,3033.9,0.55]
["bitfinex","ETHUSD",1736789605396,3.6050545,3034.8,3034.1,0.55]
["bitfinex","ETHUSD",1736789605597,3.6050545,3034.8,3034.3,0.55]
["bitfinex","ETHUSD",1736789605802,3.6050545,3034.8,3034.5,1.4852]
["bitfinex","ETHUSD",1736789605803,0.3099045,3034.8,3034.5,1.4852]
["bitfinex","ETHUSD",1736789606004,1.6206,3035.6,3034.5,1.4852]
["bitfinex","ETHUSD",1736789606005,3.29433,3035.6,3034.5,1.4852]
["bitfinex","ETHUSD",1736789606309,3.29437,3035.5,3034.5,0.9352]
["bitfinex","ETHUSD",1736789606643,3.29437,3035.5,3034.6,0.55]
["bitfinex","ETHUSD",1736789607491,3.0,3035.4,3034.6,0.55]
["bitfinex","ETHUSD",1736789607740,3.0,3035.4,3034.7,0.478059]
["bitfinex","ETHUSD",1736789608039,6.94559793,3035.8,3034.7,0.478059]
["bitfinex","ETHUSD",1736789608334,3.29412,3035.8,3034.9,0.55]
["bitfinex","ETHUSD",1736789609052,7.06108669,3036.2,3034.9,3.84496]
["bitfinex","ETHUSD",1736789609206,3.29381,3036.0,3035.2,0.55]
["bitfinex","ETHUSD",1736789609414,3.29381,3036.0,3035.6,0.55]
["bitfinex","ETHUSD",1736789609606,3.29381,3036.0,3035.8,0.55]
["bitfinex","ETHUSD",1736789609919,3.65589255,3036.1,3035.8,0.55]
["bitfinex","ETHUSD",1736789610119,3.94959255,3036.1,3035.8,0.55]
["bitfinex","ETHUSD",1736789610294,3.29304,3036.8,3035.8,0.55]
["bitfinex","ETHUSD",1736789610500,3.0,3036.5,3036.0,0.55]
["bitfinex","ETHUSD",1736789610828,3.0,3036.5,3036.1,0.194]
["bitfinex","ETHUSD",1736789610829,6.2936,3036.2,3036.1,0.194]
["bitfinex","ETHUSD",1736789611028,3.0,3036.2,3036.1,0.194]
["bitfinex","ETHUSD",1736789611349,3.0,3036.2,3036.1,0.744]
["bitfinex","ETHUSD",1736789612020,3.29305,3036.7,3036.1,0.194]
["bitfinex","ETHUSD",1736789612202,3.0,3036.6,3036.1,0.194]
["bitfinex","ETHUSD",1736789612396,3.0,3036.7,3036.2,0.55]
["bitfinex","ETHUSD",1736789612597,3.29239,3037.3,3036.1,0.194]
["bitfinex","ETHUSD",1736789612598,3.29213,3037.6,3036.3,0.9352]
["bitfinex","ETHUSD",1736789613154,3.29213,3037.6,3036.4,3.84337]
["bitfinex","ETHUSD",1736789613337,3.29189,3037.8,3036.8,0.55]
["bitfinex","ETHUSD",1736789613647,3.76749669,3038.2,3037.1,0.9352]
["bitfinex","ETHUSD",1736789613933,3.29233,3037.4,3037.2,0.194]
["bitfinex","ETHUSD",1736789614312,3.29216,3037.6,3037.2,0.194]
["bitfinex","ETHUSD",1736789614625,6.29219,3037.5,3037.2,0.194]
["bitfinex","ETHUSD",1736789615199,3.0,3037.5,3037.2,0.194]
["bitfinex","ETHUSD",1736789615435,6.29239,3037.3,3036.8,0.55]
["bitfinex","ETHUSD",1736789615641,3.0,3037.6,3037.0,0.55]
["bitfinex","ETHUSD",1736789615853,3.0,3037.4,3037.0,0.55]
["bitfinex","ETHUSD",1736789616438,3.2923,3037.4,3037.0,0.55]
["bitfinex","ETHUSD",1736789616750,3.29252,3037.2,3036.7,0.9352]
["bitfinex","ETHUSD",1736789616946,3.29252,3037.2,3036.8,0.194]
["bitfinex","ETHUSD",1736789617243,3.0,3037.0,3036.9,0.194]
["bitfinex","ETHUSD",1736789617406,3.0,3036.9,3036.1,0.9352]
["bitfinex","ETHUSD",1736789617610,3.29272,3037.0,3036.9,0.194]
["bitfinex","ETHUSD",1736789617842,6.29272,3037.0,3036.9,0.194]
["bitfinex","ETHUSD",1736789618044,3.0,3037.0,3036.9,0.744]
["bitfinex","ETHUSD",1736789618607,3.29249,3037.3,3036.9,0.194]
["bitfinex","ETHUSD",1736789618937,0.65897487,3037.4,3036.9,0.194]
["bitfinex","ETHUSD",1736789618938,0.04116074,3037.2,3036.9,0.194]
["bitfinex","ETHUSD",1736789619139,3.29242,3037.3,3036.9,0.194]
["bitfinex","ETHUSD",1736789619444,3.29242,3037.3,3036.0,1.320091]
["bitfinex","ETHUSD",1736789619445,3.0,3036.3,3036.0,1.320091]
["bitfinex","ETHUSD",1736789619627,3.0,3036.5,3035.9,0.194]
["bitfinex","ETHUSD",1736789619831,3.29336,3036.5,3035.9,0.194]
["bitfinex","ETHUSD",1736789620048,3.0,3036.8,3035.9,0.194]
["bitfinex","ETHUSD",1736789620219,0.04117227,3036.7,3035.9,0.194]
["bitfinex","ETHUSD",1736789620545,3.0,3036.3,3035.9,0.194]
["bitfinex","ETHUSD",1736789620742,3.0,3036.3,3036.0,0.55]
["bitfinex","ETHUSD",1736789620921,3.29317,3036.6,3036.0,0.55]
["bitfinex","ETHUSD",1736789621118,6.29301,3036.8,3036.0,0.55]
["bitfinex","ETHUSD",1736789621119,3.29296,3036.8,3036.1,0.9352]
["bitfinex","ETHUSD",1736789621343,3.29283,3036.9,3036.2,0.55]
["bitfinex","ETHUSD",1736789621545,3.0,3036.8,3036.2,0.55]
["bitfinex","ETHUSD",1736789621713,3.29266,3037.1,3036.2,3.84357]
["bitfinex","ETHUSD",1736789621915,3.0,3037.2,3036.4,0.55]
["bitfinex","ETHUSD",1736789622145,5.32489669,3037.8,3036.2,0.55]
["bitfinex","ETHUSD",1736789622321,3.29209,3037.6,3036.4,0.55]
["bitfinex","ETHUSD",1736789622522,3.29194,3037.8,3036.2,3.0]
["bitfinex","ETHUSD",1736789622722,4.85803,3038.2,3037.1,0.55]
["bitfinex","ETHUSD",1736789622723,5.52369298,3038.2,3037.1,0.55]
["bitfinex","ETHUSD",1736789623072,3.0,3037.7,3037.3,0.55]
["bitfinex","ETHUSD",1736789624151,7.05902669,3038.1,3037.3,0.55]
["bitfinex","ETHUSD",1736789624350,3.0,3037.7,3037.3,0.55]
["bitfinex","ETHUSD",1736789624651,3.29059,3039.0,3037.2,0.194]
["bitfinex","ETHUSD",1736789624652,3.29068,3038.9,3037.8,3.29175]
["bitfinex","ETHUSD",1736789624839,3.29062,3039.0,3038.2,0.55]
["bitfinex","ETHUSD",1736789625038,3.76749669,3039.1,3038.1,0.9352]
["bitfinex","ETHUSD",1736789625224,3.0,3038.4,3038.2,0.55]
["bitfinex","ETHUSD",1736789625416,1.6149,3039.7,3038.2,0.55]
["bitfinex","ETHUSD",1736789625614,1.6149,3039.7,3037.8,3.76749669]
["bitfinex","ETHUSD",1736789625615,3.76749669,3039.7,3038.4,0.55]
["bitfinex","ETHUSD",1736789625814,3.76749669,3040.0,3038.5,2.063328]
["bitfinex","ETHUSD",1736789626048,3.28982,3039.7,3038.5,4.97029]
["bitfinex","ETHUSD",1736789626233,3.2896,3039.9,3038.5,4.97029]
["bitfinex","ETHUSD",1736789626435,3.28947,3040.0,3039.0,0.55]
["bitfinex","ETHUSD",1736789626621,3.0,3039.9,3039.0,0.55]
["bitfinex","ETHUSD",1736789626832,3.2896,3039.9,3038.8,3.29074]
["bitfinex","ETHUSD",1736789627147,3.29006,3039.5,3038.7,0.9352]
["bitfinex","ETHUSD",1736789627453,3.0,3039.7,3039.0,0.55]
["bitfinex","ETHUSD",1736789627674,3.29046,3039.1,3038.9,0.194]
["bitfinex","ETHUSD",1736789627812,4.6476,3039.3,3039.0,0.194]
["bitfinex","ETHUSD",1736789628016,3.94087178,3039.2,3039.1,0.194]
["bitfinex","ETHUSD",1736789628327,6.29033,3039.2,3039.1,0.194]
["bitfinex","ETHUSD",1736789629748,3.28992,3039.6,3039.2,0.55]
["bitfinex","ETHUSD",1736789629966,6.29012,3039.4,3039.3,0.193]
["bitfinex","ETHUSD",1736789630415,3.0,3039.3,3038.6,0.9352]
["bitfinex","ETHUSD",1736789630617,3.0,3038.8,3038.7,0.193]
["bitfinex","ETHUSD",1736789630814,3.0,3039.0,3038.7,0.193]
["bitfinex","ETHUSD",1736789631044,7.8688576,3039.3,3038.7,0.193]
["bitfinex","ETHUSD",1736789631259,7.51035038,3039.1,3038.7,0.193]
["bitfinex","ETHUSD",1736789631428,6.29077,3038.8,3038.7,0.193]
["bitfinex","ETHUSD",1736789631824,1.529,3039.8,3038.8,0.55]
["bitfinex","ETHUSD",1736789632135,3.0,3039.4,3038.8,0.71782]
["bitfinex","ETHUSD",1736789633269,3.0,3039.4,3038.7,0.193]
["bitfinex","ETHUSD",1736789633270,0.04113157,3039.3,3038.7,0.193]
["bitfinex","ETHUSD",1736789633467,3.29,3039.6,3038.7,0.193]
["bitfinex","ETHUSD",1736789633623,3.0,3039.4,3038.8,0.55]
["bitfinex","ETHUSD",1736789634019,6.28982,3039.7,3038.8,0.55]
["bitfinex","ETHUSD",1736789634215,3.28959,3039.9,3038.8,0.55]
["bitfinex","ETHUSD",1736789634462,5.83661038,3040.2,3038.8,0.55]
["bitfinex","ETHUSD",1736789634463,3.28969,3039.8,3039.0,0.55]
["bitfinex","ETHUSD",1736789634652,3.0,3040.1,3038.9,3.84064]
["bitfinex","ETHUSD",1736789634973,3.0,3040.1,3039.0,0.477584]
["bitfinex","ETHUSD",1736789635183,3.28969,3039.8,3039.0,0.477584]
["bitfinex","ETHUSD",1736789635333,0.04112587,3040.0,3038.9,0.55]
["bitfinex","ETHUSD",1736789635771,3.0,3039.8,3038.9,0.55]
["bitfinex","ETHUSD",1736789636487,3.2898,3039.7,3038.2,3.29137]
["bitfinex","ETHUSD",1736789636635,1.5564,3039.6,3039.0,0.193]
["bitfinex","ETHUSD",1736789636838,0.04113297,3039.5,3039.2,0.9352]
["bitfinex","ETHUSD",1736789637021,0.64544644,3040.1,3039.4,0.55]
["bitfinex","ETHUSD",1736789637022,3.28989,3039.7,3039.4,0.55]
["bitfinex","ETHUSD",1736789637218,3.0,3039.5,3039.3,0.193]
["bitfinex","ETHUSD",1736789637422,3.29053,3039.1,3038.7,0.9352]
["bitfinex","ETHUSD",1736789637625,0.04113492,3039.0,3038.8,0.198]
["bitfinex","ETHUSD",1736789637823,0.04113492,3039.0,3038.9,0.198]
["bitfinex","ETHUSD",1736789638036,3.33168492,3039.0,3038.9,0.198]
["bitfinex","ETHUSD",1736789638233,3.0,3039.0,3038.9,0.198]
["bitfinex","ETHUSD",1736789638895,3.29006,3039.5,3038.9,0.198]
["bitfinex","ETHUSD",1736789638896,5.82821038,3039.8,3038.9,0.198]
["bitfinex","ETHUSD",1736789639192,3.0,3039.7,3038.9,0.198]
["bitfinex","ETHUSD",1736789639384,3.0,3039.4,3038.9,0.198]
["bitfinex","ETHUSD",1736789639556,3.0,3039.4,3039.1,0.55]
["bitfinex","ETHUSD",1736789639990,1.6443,3040.1,3039.1,0.71832]
["bitfinex","ETHUSD",1736789640190,3.0,3039.8,3039.1,0.71832]
["bitfinex","ETHUSD",1736789640340,0.04112583,3039.7,3039.1,0.71832]
["bitfinex","ETHUSD",1736789640540,3.0,3039.8,3039.1,0.71832]
["bitfinex","ETHUSD",1736789640753,3.28979,3039.8,3039.1,0.71832]
["bitfinex","ETHUSD",1736789641206,1.6456,3040.5,3039.3,0.55]
["bitfinex","ETHUSD",1736789641348,3.28882,3040.6,3039.5,0.55]
["bitfinex","ETHUSD",1736789641547,3.28882,3040.6,3039.7,0.55]
["bitfinex","ETHUSD",1736789641948,3.0,3040.5,3039.7,0.55]
["bitfinex","ETHUSD",1736789642149,3.28882,3040.6,3039.8,0.9352]
["bitfinex","ETHUSD",1736789642343,1.6456,3040.9,3039.9,0.55]
["bitfinex","ETHUSD",1736789642562,3.28882,3040.6,3039.9,0.55]
["bitfinex","ETHUSD",1736789642794,3.0,3040.6,3039.9,0.55]
["bitfinex","ETHUSD",1736789643100,3.0,3040.3,3039.9,0.55]
["bitfinex","ETHUSD",1736789643296,0.04111756,3040.3,3039.8,0.9352]
["bitfinex","ETHUSD",1736789643463,4.5352,3040.2,3039.9,0.198]
["bitfinex","ETHUSD",1736789643642,3.0,3039.8,3039.0,0.9352]
["bitfinex","ETHUSD",1736789643838,3.28981,3039.7,3039.1,0.198]
["bitfinex","ETHUSD",1736789644043,3.0,3039.8,3039.2,0.55]
["bitfinex","ETHUSD",1736789644293,3.29003,3039.5,3039.2,0.55]
["bitfinex","ETHUSD",1736789644497,3.29003,3039.5,3039.1,0.198]
["bitfinex","ETHUSD",1736789644662,3.28983,3039.7,3039.1,0.198]
["bitfinex","ETHUSD",1736789644999,3.28938,3040.1,3039.2,0.55]
["bitfinex","ETHUSD",1736789645302,4.21991038,3040.3,3039.4,0.9352]
["bitfinex","ETHUSD",1736789645303,0.64661073,3040.3,3039.4,0.9352]
["bitfinex","ETHUSD",1736789645619,0.64661073,3040.3,3038.1,0.66798847]
["bitfinex","ETHUSD",1736789645620,3.0,3039.5,3039.0,0.9352]
["bitfinex","ETHUSD",1736789645893,6.29002,3039.5,3039.1,0.198]
["bitfinex","ETHUSD",1736789646097,3.31938595,3039.4,3039.0,0.9352]
["bitfinex","ETHUSD",1736789646304,3.29023,3039.3,3039.2,0.198]
["bitfinex","ETHUSD",1736789646450,6.29023,3039.3,3039.2,0.198]
["bitfinex","ETHUSD",1736789646649,3.0,3039.2,3038.1,0.9352]
["bitfinex","ETHUSD",1736789646993,3.0,3039.2,3038.3,0.55]
["bitfinex","ETHUSD",1736789646994,0.04113683,3039.1,3038.3,0.55]
["bitfinex","ETHUSD",1736789647298,0.04053158,3039.1,3038.5,0.55]
["bitfinex","ETHUSD",1736789647448,3.29013,3039.4,3038.5,0.55]
["bitfinex","ETHUSD",1736789647644,0.04010466,3039.3,3038.5,0.55]
["bitfinex","ETHUSD",1736789647898,0.04010466,3039.3,3038.6,3.29098]
["bitfinex","ETHUSD",1736789648103,3.0,3039.4,3038.7,0.934098]
["bitfinex","ETHUSD",1736789648247,0.04010466,3039.3,3038.5,0.55]
["bitfinex","ETHUSD",1736789648443,0.04010466,3039.3,3038.7,0.55]
["bitfinex","ETHUSD",1736789648683,0.04112528,3039.9,3038.9,0.55]
["bitfinex","ETHUSD",1736789648951,0.04010466,3039.8,3038.9,0.55]
["bitfinex","ETHUSD",1736789649152,0.04010466,3039.8,3038.9,3.84065]
["bitfinex","ETHUSD",1736789649153,3.04010466,3039.8,3038.9,3.84065]
["bitfinex","ETHUSD",1736789649414,3.0,3039.8,3039.1,0.55]
["bitfinex","ETHUSD",1736789649589,0.04010466,3039.7,3039.1,0.55]
["bitfinex","ETHUSD",1736789649784,0.04010466,3039.7,3039.3,0.55]
["bitfinex","ETHUSD",1736789650145,0.04112392,3040.5,3039.4,0.9352]
["bitfinex","ETHUSD",1736789650465,3.28873,3040.7,3039.8,3.28968]
["bitfinex","ETHUSD",1736789650665,0.04010466,3040.6,3040.0,0.55]
["bitfinex","ETHUSD",1736789650860,3.0,3040.6,3039.7,0.9352]
["bitfinex","ETHUSD",1736789651063,0.04010466,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1736789651901,3.0,3040.3,3040.0,0.55]
["bitfinex","ETHUSD",1736789652045,0.04111952,3040.2,3039.9,0.198]
["bitfinex","ETHUSD",1736789652245,0.04010466,3040.1,3039.9,0.198]
["bitfinex","ETHUSD",1736789652473,0.04010466,3040.1,3040.0,0.55]
["bitfinex","ETHUSD",1736789652801,4.81179,3041.3,3040.2,0.55]
["bitfinex","ETHUSD",1736789652965,3.0,3041.2,3040.2,0.55]
["bitfinex","ETHUSD",1736789653189,3.28806,3041.3,3040.2,0.55]
["bitfinex","ETHUSD",1736789653393,3.28827,3041.2,3040.4,0.55]
["bitfinex","ETHUSD",1736789653699,3.0,3041.3,3040.4,0.55]
["bitfinex","ETHUSD",1736789654010,3.28831,3041.1,3040.3,0.55]
["bitfinex","ETHUSD",1736789654212,3.0,3040.9,3040.1,0.9352]
["bitfinex","ETHUSD",1736789654433,3.0,3040.9,3040.2,0.198]
["bitfinex","ETHUSD",1736789654434,3.28914,3040.3,3040.2,0.198]
["bitfinex","ETHUSD",1736789655317,6.28901,3040.5,3040.2,0.198]
["bitfinex","ETHUSD",1736789655525,3.0,3040.7,3040.2,0.198]
["bitfinex","ETHUSD",1736789655824,3.28912,3040.4,3040.2,0.198]
["bitfinex","ETHUSD",1736789655990,3.28908,3040.4,3040.2,0.198]
["bitfinex","ETHUSD",1736789656516,6.28908,3040.4,3040.3,0.198]
["bitfinex","ETHUSD",1736789656715,3.28958,3039.9,3039.4,0.9352]
["bitfinex","ETHUSD",1736789656915,3.0,3039.8,3039.5,0.198]
["bitfinex","ETHUSD",1736789657117,3.0,3040.0,3039.5,0.198]
["bitfinex","ETHUSD",1736789657318,3.28904,3040.4,3039.5,3.48791]
["bitfinex","ETHUSD",1736789657633,1.6690153,3041.6,3040.2,0.55]
["bitfinex","ETHUSD",1736789657924,0.1567153,3041.6,3040.8,0.55]
["bitfinex","ETHUSD",1736789658235,0.1567153,3041.6,3040.7,0.9352]
["bitfinex","ETHUSD",1736789658236,0.1567153,3041.6,3041.0,0.55]
["bitfinex","ETHUSD",1736789658382,3.28805,3041.4,3041.0,0.55]
["bitfinex","ETHUSD",1736789658584,0.1567153,3041.6,3041.0,0.55]
["bitfinex","ETHUSD",1736789658882,0.04013913,3041.5,3041.4,0.55]
["bitfinex","ETHUSD",1736789659309,0.04013913,3041.5,3041.3,0.9352]
["bitfinex","ETHUSD",1736789659539,0.04013913,3041.5,3041.0,0.9352]
["bitfinex","ETHUSD",1736789659727,3.04013913,3041.5,3041.0,0.9352]
["bitfinex","ETHUSD",1736789660231,0.04110199,3041.4,3041.0,0.9352]
["bitfinex","ETHUSD",1736789660524,0.04110199,3041.4,3041.1,0.55]
["bitfinex","ETHUSD",1736789660731,0.04013913,3041.3,3041.1,0.55]
["bitfinex","ETHUSD",1736789660953,0.04013913,3041.3,3041.2,0.198]
["bitfinex","ETHUSD",1736789661105,0.04013913,3041.3,3039.6,0.442311]
["bitfinex","ETHUSD",1736789661106,3.04110478,3041.3,3040.3,0.9352]
["bitfinex","ETHUSD",1736789661305,3.28869,3040.8,3040.4,0.198]
["bitfinex","ETHUSD",1736789661546,3.4444553,3041.6,3040.4,0.198]
["bitfinex","ETHUSD",1736789661744,3.4444553,3041.6,3040.7,0.55]
["bitfinex","ETHUSD",1736789661745,0.1567153,3041.6,3040.7,0.55]
["bitfinex","ETHUSD",1736789661958,0.1567153,3041.6,3040.9,0.55]
["bitfinex","ETHUSD",1736789662135,3.1567153,3041.6,3040.9,0.988859]
["bitfinex","ETHUSD",1736789662350,0.1567153,3041.6,3040.7,0.55]
["bitfinex","ETHUSD",1736789662501,3.28794,3041.5,3040.7,0.55]
["bitfinex","ETHUSD",1736789662705,3.0,3041.4,3040.8,0.55]
["bitfinex","ETHUSD",1736789662905,0.1567153,3041.6,3040.8,0.55]
["bitfinex","ETHUSD",1736789663149,3.28814,3041.3,3040.9,0.198]
["bitfinex","ETHUSD",1736789663355,3.0,3041.4,3040.9,0.36632]
["bitfinex","ETHUSD",1736789663556,3.1567153,3041.6,3040.9,0.36632]
["bitfinex","ETHUSD",1736789663761,0.1567153,3041.6,3040.9,0.36632]
["bitfinex","ETHUSD",1736789663911,0.1567153,3041.6,3041.0,0.55]
["bitfinex","ETHUSD",1736789664422,0.04109805,3041.5,3040.7,0.9352]
["bitfinex","ETHUSD",1736789664747,3.04110386,3041.5,3040.8,0.198]
["bitfinex","ETHUSD",1736789664922,0.1567153,3041.6,3040.9,0.55]
["bitfinex","ETHUSD",1736789665127,3.28785,3041.5,3040.9,1.04719]
["bitfinex","ETHUSD",1736789665438,0.04110079,3041.5,3040.9,0.55]
["bitfinex","ETHUSD",1736789665756,3.4445153,3041.6,3040.9,0.55]
["bitfinex","ETHUSD",1736789665960,4.6661,3041.4,3040.7,0.9352]
["bitfinex","ETHUSD",1736789666112,3.2885,3040.9,3040.8,0.198]
["bitfinex","ETHUSD",1736789666453,6.28869,3040.8,3040.7,0.198]
["bitfinex","ETHUSD",1736789666602,3.28918,3040.3,3040.0,0.9352]
["bitfinex","ETHUSD",1736789666808,3.28909,3040.4,3040.1,0.198]
["bitfinex","ETHUSD",1736789667075,3.289,3040.5,3040.1,0.198]
["bitfinex","ETHUSD",1736789667245,3.0,3040.6,3040.0,0.9352]
["bitfinex","ETHUSD",1736789667551,3.28892,3040.6,3040.2,0.55]
["bitfinex","ETHUSD",1736789667959,3.28864,3040.8,3040.2,0.71912]
["bitfinex","ETHUSD",1736789668752,3.28842,3041.0,3040.2,0.71912]
["bitfinex","ETHUSD",1736789669240,3.28859,3040.9,3040.2,0.71912]
["bitfinex","ETHUSD",1736789669438,0.65065308,3041.3,3040.2,0.71912]
["bitfinex","ETHUSD",1736789669636,3.28893,3040.5,3040.2,0.55]
["bitfinex","ETHUSD",1736789670054,3.28914,3040.3,3040.0,0.9352]
["bitfinex","ETHUSD",1736789670211,3.0,3040.4,3040.1,0.206]
["bitfinex","ETHUSD",1736789670411,0.66904913,3040.8,3040.1,0.206]
["bitfinex","ETHUSD",1736789670855,3.0,3040.4,3040.2,0.55]
["bitfinex","ETHUSD",1736789671828,3.0,3040.6,3040.1,0.206]
["bitfinex","ETHUSD",1736789672029,3.28925,3040.2,3040.1,0.206]
["bitfinex","ETHUSD",1736789672987,3.0,3040.2,3039.7,0.55]
["bitfinex","ETHUSD",1736789673169,6.2894,3040.1,3039.9,0.55]
["bitfinex","ETHUSD",1736789673370,3.0,3040.6,3039.9,0.55]
["bitfinex","ETHUSD",1736789673618,4.5584,3040.2,3038.7,3.29082]
["bitfinex","ETHUSD",1736789673831,3.2902,3039.4,3038.8,0.422602]
["bitfinex","ETHUSD",1736789674031,3.0,3039.3,3038.8,0.206]
["bitfinex","ETHUSD",1736789674318,3.0,3039.0,3038.6,0.9352]
["bitfinex","ETHUSD",1736789674516,3.0,3039.0,3038.2,0.9352]
["bitfinex","ETHUSD",1736789674683,3.29077,3038.8,3038.7,0.206]
["bitfinex","ETHUSD",1736789674876,3.29111,3038.5,3038.2,0.9352]
["bitfinex","ETHUSD",1736789675220,3.33177667,3038.4,3038.3,0.206]
["bitfinex","ETHUSD",1736789675377,6.33177667,3038.4,3038.3,0.206]
["bitfinex","ETHUSD",1736789675573,6.29136,3038.3,3037.1,0.9352]
["bitfinex","ETHUSD",1736789675777,3.0,3037.8,3037.2,0.628787]
["bitfinex","ETHUSD",1736789675988,3.0,3037.8,3037.2,0.206]
["bitfinex","ETHUSD",1736789676301,0.04057667,3037.7,3037.2,0.206]
["bitfinex","ETHUSD",1736789677186,0.04057667,3037.7,3036.8,0.9352]
["bitfinex","ETHUSD",1736789677384,3.29231,3037.4,3036.9,0.206]
["bitfinex","ETHUSD",1736789677633,0.04057667,3037.7,3037.0,0.206]
["bitfinex","ETHUSD",1736789677634,3.29264,3037.1,3037.0,0.206]
["bitfinex","ETHUSD",1736789677938,3.29253,3037.2,3037.0,0.206]
["bitfinex","ETHUSD",1736789678082,0.03627299,3037.1,3037.0,0.206]
["bitfinex","ETHUSD",1736789678287,0.03627299,3037.1,3036.8,0.9352]
["bitfinex","ETHUSD",1736789678589,6.29273,3037.0,3036.9,0.206]
["bitfinex","ETHUSD",1736789678787,0.03627299,3037.1,3036.9,0.206]
["bitfinex","ETHUSD",1736789679026,0.03602716,3037.0,3036.9,0.206]
["bitfinex","ETHUSD",1736789679757,6.32874716,3037.0,3036.9,0.206]
["bitfinex","ETHUSD",1736789680030,6.32874716,3037.0,3036.2,0.9352]
["bitfinex","ETHUSD",1736789680031,6.29286,3036.9,3036.2,0.9352]
["bitfinex","ETHUSD",1736789680239,0.03602716,3037.0,3036.3,0.206]
["bitfinex","ETHUSD",1736789680418,7.51830273,3037.6,3036.3,0.206]
["bitfinex","ETHUSD",1736789680603,0.03602716,3036.9,3036.4,0.55]
["bitfinex","ETHUSD",1736789680782,3.29228,3037.4,3036.4,0.55]
["bitfinex","ETHUSD",1736789680986,0.03602716,3036.8,3036.4,0.55]
["bitfinex","ETHUSD",1736789681184,0.03602716,3036.8,3036.3,0.206]
["bitfinex","ETHUSD",1736789681185,3.29219,3037.5,3036.6,0.55]
["bitfinex","ETHUSD",1736789681389,3.29219,3037.5,3036.5,3.29325]
["bitfinex","ETHUSD",1736789681390,3.29219,3037.5,3036.8,0.55]
["bitfinex","ETHUSD",1736789681811,3.0,3037.6,3036.9,0.9352]
["bitfinex","ETHUSD",1736789682016,3.0,3037.6,3037.0,0.55]
["bitfinex","ETHUSD",1736789682401,0.67275258,3037.9,3037.0,0.55]
["bitfinex","ETHUSD",1736789682602,3.67275258,3037.9,3037.0,0.55]
["bitfinex","ETHUSD",1736789682839,3.29194,3037.8,3037.0,1.027812]
["bitfinex","ETHUSD",1736789683394,4.22619273,3038.4,3037.0,1.027812]
["bitfinex","ETHUSD",1736789683752,8.19220966,3039.2,3037.9,0.55]
["bitfinex","ETHUSD",1736789684049,3.29021,3039.4,3038.4,3.29118]
["bitfinex","ETHUSD",1736789684193,3.28978,3039.8,3038.5,0.55]
["bitfinex","ETHUSD",1736789684388,3.28978,3039.8,3038.4,0.9352]
["bitfinex","ETHUSD",1736789684389,1.5249,3040.1,3039.2,0.9352]
["bitfinex","ETHUSD",1736789684620,3.0,3040.0,3039.3,1.233561]
["bitfinex","ETHUSD",1736789684822,4.81437,3040.1,3039.3,0.756]
["bitfinex","ETHUSD",1736789685025,3.59837653,3040.3,3039.3,0.756]
["bitfinex","ETHUSD",1736789685255,3.28927,3040.2,3039.3,0.756]
["bitfinex","ETHUSD",1736789685546,4.85134,3040.6,3039.3,0.756]
["bitfinex","ETHUSD",1736789685709,3.28884,3040.6,3039.4,0.55]
["bitfinex","ETHUSD",1736789685901,3.28884,3040.6,3039.3,0.206]
["bitfinex","ETHUSD",1736789685902,3.28884,3040.6,3039.7,0.55]
["bitfinex","ETHUSD",1736789686100,3.28865,3040.8,3040.1,0.55]
["bitfinex","ETHUSD",1736789686295,4.95253,3041.0,3040.1,0.55]
["bitfinex","ETHUSD",1736789686531,3.0,3040.6,3040.1,0.55]
["bitfinex","ETHUSD",1736789686846,3.28876,3040.7,3040.1,0.55]
["bitfinex","ETHUSD",1736789687146,3.2888,3040.7,3040.1,0.55]
["bitfinex","ETHUSD",1736789687378,3.2886,3040.8,3040.1,0.55]
["bitfinex","ETHUSD",1736789687581,3.0,3040.6,3040.1,0.55]
["bitfinex","ETHUSD",1736789687733,3.2888,3040.7,3040.1,0.55]
["bitfinex","ETHUSD",1736789689175,3.03602716,3040.6,3040.1,0.55]
["bitfinex","ETHUSD",1736789691145,0.03602716,3040.6,3040.1,0.55]
["bitfinex","ETHUSD",1736789691346,0.03602716,3040.6,3040.3,0.55]
["bitfinex","ETHUSD",1736789691576,1.6715153,3041.6,3040.5,3.83893]
["bitfinex","ETHUSD",1736789691884,3.0,3041.5,3040.7,0.55]
["bitfinex","ETHUSD",1736789692174,3.28804,3041.4,3040.7,0.55]
["bitfinex","ETHUSD",1736789692483,3.0,3041.3,3040.7,0.55]
["bitfinex","ETHUSD",1736789692643,3.28804,3041.4,3040.7,0.55]
["bitfinex","ETHUSD",1736789693175,3.0,3041.3,3040.9,0.54899394]
["bitfinex","ETHUSD",1736789693931,3.28789,3041.5,3040.9,0.54899394]
["bitfinex","ETHUSD",1736789694968,0.1567153,3041.6,3040.9,0.54899394]
["bitfinex","ETHUSD",1736789695135,0.1567153,3041.6,3040.9,0.55]
["bitfinex","ETHUSD",1736789695340,0.1567153,3041.6,3041.1,1.4852]
["bitfinex","ETHUSD",1736789695592,0.1567153,3041.6,3041.1,4.77345]
["bitfinex","ETHUSD",1736789696256,0.1567153,3041.6,3041.1,1.4852]
["bitfinex","ETHUSD",1736789696769,0.1567153,3041.6,3041.1,4.77347]
["bitfinex","ETHUSD",1736789696970,0.1567153,3041.6,3041.1,1.4852]
["bitfinex","ETHUSD",1736789697167,0.1567153,3041.6,3041.5,0.55]
["bitfinex","ETHUSD",1736789697371,0.1567153,3041.6,3041.5,3.83785]
["bitfinex","ETHUSD",1736789698660,0.1567153,3041.6,3041.5,4.77305]
["bitfinex","ETHUSD",1736789698873,0.1567153,3041.6,3041.5,1.4852]
["bitfinex","ETHUSD",1736789699196,0.19798558,3041.6,3041.5,0.756]
["bitfinex","ETHUSD",1736789700989,0.1567153,3041.6,3041.5,0.756]
["bitfinex","ETHUSD",1736789701284,0.20059863,3041.6,3041.5,0.756]
["bitfinex","ETHUSD",1736789703658,0.20059863,3041.6,3041.5,0.55]
["bitfinex","ETHUSD",1736789703860,0.20059863,3041.6,3041.5,4.97905]
["bitfinex","ETHUSD",1736789704096,0.2007029,3042.5,3041.7,0.9352]
["bitfinex","ETHUSD",1736789704293,0.2007029,3042.5,3041.9,0.55]
["bitfinex","ETHUSD",1736789704448,0.03954087,3042.4,3041.9,0.55]
["bitfinex","ETHUSD",1736789704650,0.03954087,3042.4,3041.8,0.55]
["bitfinex","ETHUSD",1736789704855,0.03954087,3042.4,3042.2,3.28706]
["bitfinex","ETHUSD",1736789705057,0.03954087,3042.4,3042.3,0.55]
["bitfinex","ETHUSD",1736789705276,0.03954087,3042.4,3042.1,0.55]
["bitfinex","ETHUSD",1736789705603,0.2007029,3042.5,3042.4,3.83687]
["bitfinex","ETHUSD",1736789705745,0.2007029,3042.5,3042.4,4.77207]
["bitfinex","ETHUSD",1736789706802,0.2007029,3042.5,3042.4,1.4852]
["bitfinex","ETHUSD",1736789707088,0.24126736,3042.5,3042.4,4.77207]
["bitfinex","ETHUSD",1736789707322,0.2007029,3042.5,3042.4,5.249277]
["bitfinex","ETHUSD",1736789708104,0.005,3043.2,3042.7,3.28652]
["bitfinex","ETHUSD",1736789708306,0.03921231,3043.1,3042.8,0.206]
["bitfinex","ETHUSD",1736789708507,0.005,3043.2,3042.4,0.9352]
["bitfinex","ETHUSD",1736789708662,3.28623,3043.0,3042.9,0.206]
["bitfinex","ETHUSD",1736789709010,3.0395214,3043.0,3042.9,0.206]
["bitfinex","ETHUSD",1736789709691,3.28646,3042.8,3042.0,0.9352]
["bitfinex","ETHUSD",1736789709878,0.03929758,3042.7,3042.2,0.55]
["bitfinex","ETHUSD",1736789710072,3.0,3043.0,3042.2,0.55]
["bitfinex","ETHUSD",1736789710271,0.03929758,3042.9,3042.2,0.55]
["bitfinex","ETHUSD",1736789710471,3.29105,3043.2,3042.2,4.334915]
["bitfinex","ETHUSD",1736789710807,0.03929758,3043.1,3042.5,0.55]
["bitfinex","ETHUSD",1736789711008,0.08037686,3043.1,3042.1,0.206]
["bitfinex","ETHUSD",1736789711219,0.08037686,3043.1,3042.0,0.9352]
["bitfinex","ETHUSD",1736789711513,1.5962,3043.0,3042.2,0.206]
["bitfinex","ETHUSD",1736789711691,3.28675,3042.6,3042.2,0.206]
["bitfinex","ETHUSD",1736789711861,0.039191,3042.5,3042.2,0.206]
["bitfinex","ETHUSD",1736789712065,1.5962,3043.0,3042.2,0.206]
["bitfinex","ETHUSD",1736789712066,4.5962,3043.0,3042.2,0.206]
["bitfinex","ETHUSD",1736789712342,3.28656,3042.7,3042.2,0.206]
["bitfinex","ETHUSD",1736789712523,3.28658,3042.7,3042.2,0.206]
["bitfinex","ETHUSD",1736789712806,0.03918034,3042.6,3042.2,0.206]
["bitfinex","ETHUSD",1736789712962,0.03918034,3042.6,3042.3,0.206]
["bitfinex","ETHUSD",1736789713160,2.30773613,3043.0,3042.3,0.206]
["bitfinex","ETHUSD",1736789713359,0.03918034,3042.5,3042.3,0.206]
["bitfinex","ETHUSD",1736789713594,3.327676,3042.7,3041.7,3.83762]
["bitfinex","ETHUSD",1736789713775,2.26664885,3043.0,3041.6,0.9352]
["bitfinex","ETHUSD",1736789713776,0.03918034,3042.4,3041.8,0.683282]
["bitfinex","ETHUSD",1736789714010,5.55292885,3043.0,3041.6,0.9352]
["bitfinex","ETHUSD",1736789714011,3.28679,3042.5,3041.9,0.55]
["bitfinex","ETHUSD",1736789714308,4.82659,3042.2,3042.0,0.206]
["bitfinex","ETHUSD",1736789714511,1.5395,3042.2,3042.1,0.206]
["bitfinex","ETHUSD",1736789714814,6.28709,3042.2,3042.1,0.206]
["bitfinex","ETHUSD",1736789715115,7.94645686,3042.2,3042.1,0.206]
["bitfinex","ETHUSD",1736789715266,3.28869,3040.8,3040.1,0.9352]
["bitfinex","ETHUSD",1736789715609,0.03942569,3040.7,3040.2,0.206]
["bitfinex","ETHUSD",1736789716314,3.28829,3041.1,3040.1,0.9352]
["bitfinex","ETHUSD",1736789716607,0.03892446,3041.0,3040.3,0.206]
["bitfinex","ETHUSD",1736789716809,0.0411128,3040.9,3040.1,0.9352]
["bitfinex","ETHUSD",1736789717012,3.2889,3040.6,3040.2,0.206]
["bitfinex","ETHUSD",1736789717512,0.03670584,3040.5,3040.2,0.206]
["bitfinex","ETHUSD",1736789717718,0.04111562,3040.9,3040.2,0.206]
["bitfinex","ETHUSD",1736789717870,3.0,3041.0,3039.9,0.55]
["bitfinex","ETHUSD",1736789717871,3.32537382,3040.8,3039.9,0.55]
["bitfinex","ETHUSD",1736789718069,3.32537382,3040.8,3040.1,0.55]
["bitfinex","ETHUSD",1736789718312,3.28921,3040.3,3040.0,0.206]
["bitfinex","ETHUSD",1736789718515,0.03665248,3040.2,3040.1,0.206]
["bitfinex","ETHUSD",1736789718824,3.28925,3040.2,3040.1,0.206]
["bitfinex","ETHUSD",1736789719116,3.32590248,3040.2,3040.1,0.206]
["bitfinex","ETHUSD",1736789719420,6.32590248,3040.2,3040.1,0.206]
["bitfinex","ETHUSD",1736789719711,7.87420248,3040.2,3040.1,0.206]
["bitfinex","ETHUSD",1736789719881,8.53840692,3040.2,3040.1,0.206]
["bitfinex","ETHUSD",1736789720395,3.29011,3039.5,3038.9,0.9352]
["bitfinex","ETHUSD",1736789720591,3.29037,3039.2,3039.0,0.206]
["bitfinex","ETHUSD",1736789720971,0.04113332,3039.5,3039.0,0.206]
["bitfinex","ETHUSD",1736789720972,3.32709248,3039.1,3039.0,0.206]
["bitfinex","ETHUSD",1736789721305,3.03665248,3039.1,3039.0,0.206]
["bitfinex","ETHUSD",1736789721890,0.03665248,3039.1,3039.0,0.756]
["bitfinex","ETHUSD",1736789722093,1.5145,3039.6,3039.0,0.206]
["bitfinex","ETHUSD",1736789722435,3.0,3039.2,3039.0,0.206]
["bitfinex","ETHUSD",1736789722611,3.29044,3039.1,3039.0,0.206]
["bitfinex","ETHUSD",1736789722775,3.29078,3038.8,3038.1,0.9352]
["bitfinex","ETHUSD",1736789722969,6.29044,3039.1,3038.1,0.9352]
["bitfinex","ETHUSD",1736789722970,3.29091,3038.7,3038.2,0.206]
["bitfinex","ETHUSD",1736789723170,3.32586495,3038.7,3038.2,0.206]
["bitfinex","ETHUSD",1736789723379,0.03495495,3038.7,3038.2,0.206]
["bitfinex","ETHUSD",1736789723604,0.03495495,3038.7,3038.3,3.2912]
["bitfinex","ETHUSD",1736789723803,3.29023,3039.3,3038.4,0.34972]
["bitfinex","ETHUSD",1736789723964,0.69956143,3039.5,3038.4,0.34972]
["bitfinex","ETHUSD",1736789724309,3.0,3039.3,3038.1,0.9352]
["bitfinex","ETHUSD",1736789724470,0.07609651,3039.2,3038.2,0.206]
["bitfinex","ETHUSD",1736789724802,0.03495495,3039.2,3038.3,0.55]
["bitfinex","ETHUSD",1736789725171,4.5145,3039.6,3038.7,0.55]
["bitfinex","ETHUSD",1736789725397,0.03495495,3039.1,3038.7,0.55]
["bitfinex","ETHUSD",1736789725706,0.03495495,3039.0,3038.7,0.55]
["bitfinex","ETHUSD",1736789725894,0.04113579,3039.2,3038.0,0.9352]
["bitfinex","ETHUSD",1736789726079,3.29091,3038.7,3038.1,0.206]
["bitfinex","ETHUSD",1736789726290,3.0,3038.8,3038.1,0.206]
["bitfinex","ETHUSD",1736789726488,0.03319325,3038.7,3038.1,0.206]
["bitfinex","ETHUSD",1736789727092,0.03319325,3038.7,3038.2,0.55]
["bitfinex","ETHUSD",1736789727419,3.29045,3039.1,3038.2,0.55]
["bitfinex","ETHUSD",1736789727707,3.07433106,3039.0,3038.3,0.404749]
["bitfinex","ETHUSD",1736789727904,3.03319325,3039.0,3038.3,0.404749]
["bitfinex","ETHUSD",1736789728298,3.03319325,3039.0,3038.2,0.55]
["bitfinex","ETHUSD",1736789728299,0.04113781,3038.9,3038.2,0.55]
["bitfinex","ETHUSD",1736789728496,3.29131,3038.3,3037.6,0.9352]
["bitfinex","ETHUSD",1736789728718,3.36579157,3038.2,3037.7,0.211]
["bitfinex","ETHUSD",1736789728922,0.03319325,3038.2,3037.7,0.211]
["bitfinex","ETHUSD",1736789729120,3.29092,3038.7,3037.8,0.55]
["bitfinex","ETHUSD",1736789729325,0.03294753,3038.6,3038.0,0.55]
["bitfinex","ETHUSD",1736789729721,4.84408,3038.9,3038.0,0.55]
["bitfinex","ETHUSD",1736789729722,1.5534,3038.9,3038.0,0.55]
["bitfinex","ETHUSD",1736789729929,3.03269108,3038.8,3038.0,0.55]
["bitfinex","ETHUSD",1736789731037,0.03269108,3038.8,3037.8,0.55]
["bitfinex","ETHUSD",1736789731200,3.32346108,3038.8,3038.1,0.211]
["bitfinex","ETHUSD",1736789731402,0.03269108,3038.8,3038.1,3.50249]
["bitfinex","ETHUSD",1736789731702,0.03269108,3038.8,3038.4,0.55]
["bitfinex","ETHUSD",1736789731898,3.29039,3039.2,3038.4,0.55]
["bitfinex","ETHUSD",1736789732098,0.03269108,3039.1,3038.4,0.55]
["bitfinex","ETHUSD",1736789732301,3.03269108,3039.1,3038.4,0.55]
["bitfinex","ETHUSD",1736789732512,3.09332399,3039.1,3038.4,0.55]
["bitfinex","ETHUSD",1736789732749,3.09332399,3039.1,3038.4,0.7335449]
["bitfinex","ETHUSD",1736789732927,0.04113602,3039.0,3038.4,0.55]
["bitfinex","ETHUSD",1736789733131,3.0,3038.8,3038.1,0.211]
["bitfinex","ETHUSD",1736789733445,3.29036,3039.2,3038.4,0.55]
["bitfinex","ETHUSD",1736789733637,0.09308901,3038.7,3038.4,0.55]
["bitfinex","ETHUSD",1736789733812,3.29036,3039.2,3038.6,0.55]
["bitfinex","ETHUSD",1736789734013,1.6468,3039.4,3038.6,0.55]
["bitfinex","ETHUSD",1736789734227,4.86653,3039.8,3038.8,0.55]
["bitfinex","ETHUSD",1736789734400,6.28984,3039.7,3038.8,0.55]
["bitfinex","ETHUSD",1736789734600,3.29023,3039.3,3038.8,0.55]
["bitfinex","ETHUSD",1736789734800,3.0,3039.4,3038.3,0.9352]
["bitfinex","ETHUSD",1736789734999,3.29086,3038.8,3038.1,0.211]
["bitfinex","ETHUSD",1736789735203,3.29107,3038.6,3037.9,0.9352]
["bitfinex","ETHUSD",1736789735441,4.86731,3039.1,3037.4,3.29224]
["bitfinex","ETHUSD",1736789735603,3.29088,3038.7,3037.8,3.29176]
["bitfinex","ETHUSD",1736789735803,1.5768,3039.1,3037.9,0.55]
["bitfinex","ETHUSD",1736789736006,1.5768,3039.1,3037.5,4.767544]
["bitfinex","ETHUSD",1736789736248,1.5768,3039.1,3037.6,3.0075]
["bitfinex","ETHUSD",1736789736454,1.5768,3039.1,3037.7,1.4852]
["bitfinex","ETHUSD",1736789736651,1.6422,3039.7,3038.5,0.55]
["bitfinex","ETHUSD",1736789736828,3.29023,3039.3,3038.5,0.55]
["bitfinex","ETHUSD",1736789737024,1.6422,3039.7,3038.8,3.29076]
["bitfinex","ETHUSD",1736789737255,3.28997,3039.6,3038.9,1.475276]
["bitfinex","ETHUSD",1736789737556,3.28997,3039.6,3039.0,0.55]
["bitfinex","ETHUSD",1736789738211,5.29329066,3040.7,3039.1,0.9352]
["bitfinex","ETHUSD",1736789738418,4.83118,3040.7,3039.1,4.68609066]
["bitfinex","ETHUSD",1736789738651,1.5424,3040.7,3039.9,3.28957]
["bitfinex","ETHUSD",1736789738951,1.5424,3040.7,3039.8,0.9352]
["bitfinex","ETHUSD",1736789739260,1.5424,3040.7,3040.0,0.55]
["bitfinex","ETHUSD",1736789739414,1.5424,3040.7,3040.0,0.477475]
["bitfinex","ETHUSD",1736789739616,1.5424,3040.7,3040.1,0.211]
["bitfinex","ETHUSD",1736789739617,3.28932,3040.2,3040.1,0.211]
["bitfinex","ETHUSD",1736789739843,6.28932,3040.2,3040.1,0.211]
["bitfinex","ETHUSD",1736789740417,6.28932,3040.2,3039.2,0.9352]
["bitfinex","ETHUSD",1736789740418,3.28974,3039.8,3039.2,0.9352]
["bitfinex","ETHUSD",1736789740618,0.04112622,3039.7,3038.8,0.9352]
["bitfinex","ETHUSD",1736789740816,6.33100622,3039.7,3038.9,0.211]
["bitfinex","ETHUSD",1736789741130,3.2903,3039.3,3038.9,0.211]
["bitfinex","ETHUSD",1736789741316,0.04113409,3039.4,3038.9,0.211]
["bitfinex","ETHUSD",1736789741519,3.29033,3039.2,3039.0,0.211]
["bitfinex","ETHUSD",1736789741719,3.0,3038.9,3037.9,0.9352]
["bitfinex","ETHUSD",1736789741915,3.0,3039.1,3038.0,0.211]
["bitfinex","ETHUSD",1736789742120,4.88308,3039.3,3038.4,3.29119]
["bitfinex","ETHUSD",1736789742317,4.88308,3039.3,3038.5,0.329119]
["bitfinex","ETHUSD",1736789742545,3.0,3039.2,3038.5,0.329119]
["bitfinex","ETHUSD",1736789742943,1.5928,3039.3,3038.5,0.329119]
["bitfinex","ETHUSD",1736789743143,0.04113864,3039.2,3038.6,0.211]
["bitfinex","ETHUSD",1736789743343,1.5928,3039.3,3038.6,0.211]
["bitfinex","ETHUSD",1736789743344,3.0,3039.0,3038.6,0.211]
["bitfinex","ETHUSD",1736789744031,1.5928,3039.3,3038.6,0.211]
["bitfinex","ETHUSD",1736789744237,3.0,3039.1,3038.6,0.211]
["bitfinex","ETHUSD",1736789744560,3.29046,3039.1,3038.6,0.211]
["bitfinex","ETHUSD",1736789744724,3.29058,3039.0,3038.6,0.211]
["bitfinex","ETHUSD",1736789744925,3.29066,3038.9,3038.6,0.211]
["bitfinex","ETHUSD",1736789745158,3.2904,3039.2,3038.6,0.211]
["bitfinex","ETHUSD",1736789745371,3.29048,3039.1,3038.6,0.211]
["bitfinex","ETHUSD",1736789746475,1.5928,3039.3,3038.6,0.211]
["bitfinex","ETHUSD",1736789746476,3.29064,3039.0,3038.6,0.211]
["bitfinex","ETHUSD",1736789747040,0.04113879,3039.2,3038.6,0.211]
["bitfinex","ETHUSD",1736789747243,3.0,3038.8,3038.6,0.211]
["bitfinex","ETHUSD",1736789747512,3.0,3039.2,3038.6,0.211]
["bitfinex","ETHUSD",1736789748479,3.0,3038.8,3038.6,0.211]
["bitfinex","ETHUSD",1736789748828,3.29088,3038.7,3038.0,0.55]
["bitfinex","ETHUSD",1736789749043,3.29088,3038.7,3037.9,0.9352]
["bitfinex","ETHUSD",1736789749044,3.29122,3038.4,3037.9,0.9352]
["bitfinex","ETHUSD",1736789749353,1.6314,3038.6,3037.5,1.264424]
["bitfinex","ETHUSD",1736789749548,3.42514304,3038.5,3037.6,0.211]
["bitfinex","ETHUSD",1736789749749,3.29156,3038.1,3037.6,0.211]
["bitfinex","ETHUSD",1736789749948,3.0,3038.2,3037.6,0.211]
["bitfinex","ETHUSD",1736789750176,0.09285394,3038.1,3037.7,0.55]
["bitfinex","ETHUSD",1736789750380,0.04115005,3038.2,3037.8,0.211]
["bitfinex","ETHUSD",1736789750583,1.6457,3037.9,3036.9,0.9352]
["bitfinex","ETHUSD",1736789750760,3.0,3037.7,3037.0,0.633811]
["bitfinex","ETHUSD",1736789751073,0.09285394,3037.6,3037.0,0.633811]
["bitfinex","ETHUSD",1736789751283,0.09285394,3037.6,3037.1,0.211]
["bitfinex","ETHUSD",1736789751982,6.332476,3038.3,3037.1,0.211]
["bitfinex","ETHUSD",1736789751983,0.09285394,3037.5,3037.1,0.211]
["bitfinex","ETHUSD",1736789752506,1.6606,3038.3,3037.1,0.211]
["bitfinex","ETHUSD",1736789752695,0.09285394,3037.4,3037.3,0.55]
["bitfinex","ETHUSD",1736789752863,1.70175014,3038.3,3037.5,0.55]
["bitfinex","ETHUSD",1736789753039,3.29157,3038.1,3037.5,0.55]
["bitfinex","ETHUSD",1736789753391,3.0,3038.2,3037.2,3.84248]
["bitfinex","ETHUSD",1736789753545,0.09007452,3038.0,3037.2,3.84248]
["bitfinex","ETHUSD",1736789753769,3.0,3038.2,3037.3,0.405348]
["bitfinex","ETHUSD",1736789754073,0.13122465,3038.1,3037.3,0.405348]
["bitfinex","ETHUSD",1736789754277,3.38162452,3038.1,3037.2,3.84249]
["bitfinex","ETHUSD",1736789754475,3.42277464,3038.1,3037.2,3.84249]
["bitfinex","ETHUSD",1736789754784,3.42277464,3038.1,3037.2,0.55]
["bitfinex","ETHUSD",1736789754937,3.42277467,3038.1,3037.2,0.55]
["bitfinex","ETHUSD",1736789755141,3.38162452,3038.1,3037.3,0.405359]
["bitfinex","ETHUSD",1736789755342,3.29165,3038.0,3037.3,0.405359]
["bitfinex","ETHUSD",1736789755586,0.04115015,3038.0,3037.3,0.405359]
["bitfinex","ETHUSD",1736789755893,0.09034187,3037.9,3037.1,0.211]
["bitfinex","ETHUSD",1736789756105,0.09034187,3037.9,3037.4,3.84227]
["bitfinex","ETHUSD",1736789756388,0.09039533,3037.8,3037.6,0.55]
["bitfinex","ETHUSD",1736789756590,0.09039533,3037.8,3037.1,1.1462]
["bitfinex","ETHUSD",1736789756749,1.6606,3038.3,3037.2,0.443886]
["bitfinex","ETHUSD",1736789756947,3.29175,3037.9,3037.3,0.55]
["bitfinex","ETHUSD",1736789757263,0.09037395,3037.8,3037.3,0.55]
["bitfinex","ETHUSD",1736789757444,0.09037395,3037.8,3037.2,0.55]
["bitfinex","ETHUSD",1736789757868,3.29196,3037.8,3037.2,0.55]
["bitfinex","ETHUSD",1736789758075,3.2923,3037.4,3036.7,0.9352]
["bitfinex","ETHUSD",1736789758287,1.5937,3037.6,3036.8,0.208]
["bitfinex","ETHUSD",1736789758487,0.09022424,3037.3,3036.7,0.9352]
["bitfinex","ETHUSD",1736789758652,3.29226,3037.5,3036.9,0.208]
["bitfinex","ETHUSD",1736789758983,1.5937,3037.6,3037.0,0.55]
["bitfinex","ETHUSD",1736789759143,0.09022424,3037.5,3037.0,0.55]
["bitfinex","ETHUSD",1736789759343,1.63485648,3037.9,3037.0,0.55]
["bitfinex","ETHUSD",1736789759580,3.29222,3037.5,3037.0,0.55]
["bitfinex","ETHUSD",1736789759754,3.29202,3037.7,3037.0,0.55]
["bitfinex","ETHUSD",1736789760264,0.08948621,3037.6,3037.0,0.55]
["bitfinex","ETHUSD",1736789760668,3.2919,3037.8,3037.2,0.55]
["bitfinex","ETHUSD",1736789760880,0.08945411,3037.5,3037.4,3.84228]
["bitfinex","ETHUSD",1736789761079,0.04114714,3038.3,3037.3,0.9352]
["bitfinex","ETHUSD",1736789761381,0.08606616,3038.2,3037.3,0.9352]
["bitfinex","ETHUSD",1736789761583,0.08606616,3038.2,3037.4,0.208]
["bitfinex","ETHUSD",1736789761584,3.29172,3038.0,3037.4,0.208]
["bitfinex","ETHUSD",1736789761883,0.0411516,3037.9,3036.9,0.9352]
["bitfinex","ETHUSD",1736789762084,3.29178,3037.9,3037.0,0.208]
["bitfinex","ETHUSD",1736789762385,0.08606616,3037.8,3037.1,3.84253]
["bitfinex","ETHUSD",1736789762602,0.08606616,3037.8,3037.3,0.55]
["bitfinex","ETHUSD",1736789762816,0.04115374,3037.7,3037.0,0.208]
["bitfinex","ETHUSD",1736789762968,3.29243,3037.3,3037.0,0.208]
["bitfinex","ETHUSD",1736789763164,3.33369235,3037.2,3037.0,0.208]
["bitfinex","ETHUSD",1736789763370,3.37883676,3037.1,3036.5,0.9352]
["bitfinex","ETHUSD",1736789763612,0.08622676,3037.1,3036.5,1.30072]
["bitfinex","ETHUSD",1736789763793,0.04116405,3037.0,3036.6,0.208]
["bitfinex","ETHUSD",1736789764283,1.5555,3037.6,3036.7,0.55]
["bitfinex","ETHUSD",1736789764284,0.08622676,3036.9,3036.7,0.55]
["bitfinex","ETHUSD",1736789764629,3.29134,3038.3,3037.4,3.29228]
["bitfinex","ETHUSD",1736789764765,1.614,3038.4,3037.7,0.55]
["bitfinex","ETHUSD",1736789764966,0.04115013,3038.6,3037.7,0.55]
["bitfinex","ETHUSD",1736789765220,1.5062,3039.1,3037.6,0.9352]
["bitfinex","ETHUSD",1736789765397,3.29086,3038.8,3037.9,0.55]
["bitfinex","ETHUSD",1736789765568,3.0,3038.7,3038.1,0.55]
["bitfinex","ETHUSD",1736789765773,7.0480028,3039.0,3038.1,0.55]
["bitfinex","ETHUSD",1736789765774,3.7573928,3039.0,3038.1,0.55]
["bitfinex","ETHUSD",1736789765974,2.16594386,3039.1,3038.0,3.883787]
["bitfinex","ETHUSD",1736789765975,1.5062,3039.1,3038.3,0.55]
["bitfinex","ETHUSD",1736789766175,3.79853346,3039.0,3038.3,0.55]
["bitfinex","ETHUSD",1736789766482,3.7573928,3038.7,3037.9,0.9352]
["bitfinex","ETHUSD",1736789766691,7.79459,3038.5,3038.4,0.208]
["bitfinex","ETHUSD",1736789767210,3.29161,3038.1,3037.4,0.55]
["bitfinex","ETHUSD",1736789767414,4.5035,3038.5,3037.5,0.208]
["bitfinex","ETHUSD",1736789767415,0.04115138,3038.0,3037.5,0.208]
["bitfinex","ETHUSD",1736789767622,3.2924,3037.3,3036.9,0.9352]
["bitfinex","ETHUSD",1736789767803,3.2924,3037.3,3036.4,3.29335]
["bitfinex","ETHUSD",1736789767804,6.29261,3037.1,3037.0,0.208]
["bitfinex","ETHUSD",1736789768381,3.0,3037.1,3037.0,0.208]
["bitfinex","ETHUSD",1736789769075,1.5035,3037.4,3037.0,0.208]
["bitfinex","ETHUSD",1736789769278,3.29222,3037.5,3037.0,0.208]
["bitfinex","ETHUSD",1736789769475,3.29205,3037.7,3037.0,0.208]
["bitfinex","ETHUSD",1736789769685,3.29214,3037.6,3036.8,0.55]
["bitfinex","ETHUSD",1736789769914,1.5249,3037.8,3036.8,0.55]
["bitfinex","ETHUSD",1736789769915,4.81679,3037.8,3037.1,0.208]
["bitfinex","ETHUSD",1736789770130,3.0,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1736789770286,1.5779,3038.1,3037.2,0.55]
["bitfinex","ETHUSD",1736789770486,0.04115352,3038.0,3037.1,0.208]
["bitfinex","ETHUSD",1736789770888,0.04115352,3038.0,3036.5,0.9352]
["bitfinex","ETHUSD",1736789770889,3.29276,3037.0,3036.5,0.9352]
["bitfinex","ETHUSD",1736789771217,3.29304,3036.8,3036.6,0.208]
["bitfinex","ETHUSD",1736789771383,0.04116595,3036.9,3036.6,0.208]
["bitfinex","ETHUSD",1736789771792,1.5806,3037.0,3036.6,0.208]
["bitfinex","ETHUSD",1736789771987,4.5806,3037.0,3036.6,0.208]
["bitfinex","ETHUSD",1736789772192,1.5797,3037.4,3036.7,0.55]
["bitfinex","ETHUSD",1736789772390,4.87171,3037.7,3036.9,0.55]
["bitfinex","ETHUSD",1736789772588,5.78331155,3038.2,3037.1,0.55]
["bitfinex","ETHUSD",1736789772793,0.04115407,3038.1,3037.1,3.84252]
["bitfinex","ETHUSD",1736789773007,1.5586,3038.2,3036.9,0.55]
["bitfinex","ETHUSD",1736789773201,1.5586,3038.5,3037.3,0.55]
["bitfinex","ETHUSD",1736789773414,1.5586,3038.9,3037.6,0.55]
["bitfinex","ETHUSD",1736789773613,1.5586,3038.9,3038.0,3.29157]
["bitfinex","ETHUSD",1736789773819,1.5586,3038.9,3038.1,0.758]
["bitfinex","ETHUSD",1736789774113,1.5586,3038.9,3038.1,4.04944]
["bitfinex","ETHUSD",1736789774316,1.5586,3038.9,3038.3,0.55]
["bitfinex","ETHUSD",1736789775021,1.5586,3038.9,3038.3,3.29126]
["bitfinex","ETHUSD",1736789775194,1.5586,3038.9,3038.2,0.55]
["bitfinex","ETHUSD",1736789775711,1.5586,3038.9,3038.3,0.55]
["bitfinex","ETHUSD",1736789776434,0.04114181,3038.8,3037.8,3.29175]
["bitfinex","ETHUSD",1736789776592,0.04114181,3038.8,3037.9,0.208]
["bitfinex","ETHUSD",1736789776798,1.5586,3038.9,3038.0,0.55]
["bitfinex","ETHUSD",1736789777287,1.5586,3038.9,3038.5,0.55]
["bitfinex","ETHUSD",1736789777712,0.0894481,3038.8,3038.5,0.55]
["bitfinex","ETHUSD",1736789778304,0.0894481,3038.8,3038.5,0.38411]
["bitfinex","ETHUSD",1736789778525,0.0894481,3038.8,3038.7,3.84088]
["bitfinex","ETHUSD",1736789778735,1.5517,3039.4,3038.8,0.55]
["bitfinex","ETHUSD",1736789779236,0.08864572,3039.3,3038.8,0.55]
["bitfinex","ETHUSD",1736789779538,0.08864572,3039.3,3038.8,3.29075]
["bitfinex","ETHUSD",1736789781496,0.08864572,3039.3,3039.2,3.29033]
["bitfinex","ETHUSD",1736789781722,5.72e-06,3039.3,3039.2,5.104563]
["bitfinex","ETHUSD",1736789781924,4.22471155,3041.7,3039.2,5.104563]
["bitfinex","ETHUSD",1736789781925,1.5381,3041.3,3041.0,3.28836]
["bitfinex","ETHUSD",1736789782243,3.28711,3042.2,3041.3,3.28806]
["bitfinex","ETHUSD",1736789782244,1.5381,3041.6,3041.3,3.28806]
["bitfinex","ETHUSD",1736789782399,1.5001,3042.0,3041.3,0.208]
["bitfinex","ETHUSD",1736789782738,1.5001,3042.0,3040.8,4.22379]
["bitfinex","ETHUSD",1736789782739,0.04110407,3041.9,3040.8,4.22378]
["bitfinex","ETHUSD",1736789782934,0.04110407,3041.9,3041.3,0.208]
["bitfinex","ETHUSD",1736789783234,0.04110293,3041.9,3041.4,0.208]
["bitfinex","ETHUSD",1736789783441,0.04110293,3041.9,3041.5,0.208]
["bitfinex","ETHUSD",1736789783643,1.5097,3041.7,3041.5,0.208]
["bitfinex","ETHUSD",1736789783844,0.04111109,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1736789783999,1.5097,3041.7,3041.5,0.208]
["bitfinex","ETHUSD",1736789784629,0.04110799,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1736789785045,1.55080807,3041.7,3041.5,0.208]
["bitfinex","ETHUSD",1736789786939,1.5097,3041.7,3041.5,0.208]
["bitfinex","ETHUSD",1736789788662,3.04110639,3041.6,3040.4,3.28901]
["bitfinex","ETHUSD",1736789788885,0.04110639,3041.6,3041.3,0.211]
["bitfinex","ETHUSD",1736789789044,6.28795,3041.4,3041.3,0.211]
["bitfinex","ETHUSD",1736789789528,3.0,3041.4,3041.3,0.211]
["bitfinex","ETHUSD",1736789789735,3.09047001,3041.4,3041.3,0.211]
["bitfinex","ETHUSD",1736789790364,3.13158215,3041.4,3041.3,0.211]
["bitfinex","ETHUSD",1736789790573,3.13158215,3041.4,3040.0,0.9352]
["bitfinex","ETHUSD",1736789790574,1.5412,3041.3,3040.9,0.211]
["bitfinex","ETHUSD",1736789790867,3.0,3040.9,3040.7,0.211]
["bitfinex","ETHUSD",1736789791219,3.0,3041.1,3039.7,0.9352]
["bitfinex","ETHUSD",1736789791418,3.0,3040.4,3039.8,0.211]
["bitfinex","ETHUSD",1736789791654,3.28873,3040.7,3039.9,0.211]
["bitfinex","ETHUSD",1736789791655,3.04112494,3040.6,3039.9,0.211]
["bitfinex","ETHUSD",1736789791849,0.09013881,3040.3,3040.0,0.55]
["bitfinex","ETHUSD",1736789792056,0.04112494,3040.6,3039.9,0.211]
["bitfinex","ETHUSD",1736789792224,3.37942881,3040.2,3039.9,0.211]
["bitfinex","ETHUSD",1736789792556,1.5713,3040.1,3039.9,0.211]
["bitfinex","ETHUSD",1736789792721,1.66108617,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1736789793646,1.70221342,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1736789793959,1.66108617,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1736789794362,0.08978617,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1736789794515,0.08978617,3040.1,3040.0,4.05047]
["bitfinex","ETHUSD",1736789794854,1.5884,3040.9,3040.1,0.55]
["bitfinex","ETHUSD",1736789795059,0.08854638,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1736789795230,3.28863,3040.8,3040.0,0.211]
["bitfinex","ETHUSD",1736789795558,1.5884,3040.9,3040.1,0.55]
["bitfinex","ETHUSD",1736789796617,3.0,3040.7,3040.1,0.55]
["bitfinex","ETHUSD",1736789797124,3.0,3040.7,3040.0,0.211]
["bitfinex","ETHUSD",1736789797358,3.0,3040.7,3040.0,0.206191]
["bitfinex","ETHUSD",1736789799361,4.5884,3040.9,3040.1,0.55]
["bitfinex","ETHUSD",1736789800044,1.5884,3040.9,3040.2,0.55]
["bitfinex","ETHUSD",1736789800631,1.5884,3040.9,3040.3,0.211]
["bitfinex","ETHUSD",1736789802442,1.5502,3041.2,3040.3,0.211]
["bitfinex","ETHUSD",1736789802673,2.22191142,3041.6,3040.6,0.55]
["bitfinex","ETHUSD",1736789802863,0.04111027,3041.5,3040.3,0.211]
["bitfinex","ETHUSD",1736789803174,3.0,3041.0,3040.3,0.211]
["bitfinex","ETHUSD",1736789803326,3.04111448,3041.0,3040.3,0.211]
["bitfinex","ETHUSD",1736789803527,3.04111448,3041.0,3040.4,0.55]
["bitfinex","ETHUSD",1736789804077,3.28854,3040.9,3040.3,0.211]
["bitfinex","ETHUSD",1736789804281,4.87795642,3040.9,3040.3,0.211]
["bitfinex","ETHUSD",1736789804479,3.74846816,3041.4,3040.4,0.55]
["bitfinex","ETHUSD",1736789804786,8.58448816,3041.7,3040.8,0.55]
["bitfinex","ETHUSD",1736789804978,4.83602,3041.7,3040.8,0.55]
["bitfinex","ETHUSD",1736789805466,1.5483,3041.7,3040.9,0.55]
["bitfinex","ETHUSD",1736789805671,4.91276,3042.1,3041.2,3.28817]
["bitfinex","ETHUSD",1736789805874,3.28731,3042.0,3041.1,0.55]
["bitfinex","ETHUSD",1736789806394,3.0,3041.9,3041.1,0.55]
["bitfinex","ETHUSD",1736789806890,3.74846816,3041.7,3040.4,0.9352]
["bitfinex","ETHUSD",1736789807091,3.28817,3041.2,3040.4,0.9352]
["bitfinex","ETHUSD",1736789807253,3.0,3040.9,3040.5,0.211]
["bitfinex","ETHUSD",1736789807452,7.86371,3040.7,3040.6,0.211]
["bitfinex","ETHUSD",1736789807652,4.575,3040.7,3039.4,3.29008]
["bitfinex","ETHUSD",1736789807888,3.0,3040.3,3039.5,0.211]
["bitfinex","ETHUSD",1736789808092,3.78959343,3040.2,3039.3,0.9352]
["bitfinex","ETHUSD",1736789808402,3.0,3039.6,3039.4,0.211]
["bitfinex","ETHUSD",1736789808698,6.33114133,3039.5,3039.4,0.211]
["bitfinex","ETHUSD",1736789808870,3.09006394,3039.5,3039.4,0.211]
["bitfinex","ETHUSD",1736789809561,0.09006394,3039.5,3039.4,0.211]
["bitfinex","ETHUSD",1736789809953,3.0,3039.8,3039.4,0.211]
["bitfinex","ETHUSD",1736789810170,0.09006394,3039.5,3039.1,0.55]
["bitfinex","ETHUSD",1736789810462,0.09006394,3039.4,3039.2,0.211]
["bitfinex","ETHUSD",1736789810773,3.0,3039.8,3039.2,0.211]
["bitfinex","ETHUSD",1736789810968,0.08786215,3039.3,3039.2,0.211]
["bitfinex","ETHUSD",1736789811294,3.28937,3040.1,3039.3,0.55]
["bitfinex","ETHUSD",1736789811461,3.0,3040.0,3039.3,0.55]
["bitfinex","ETHUSD",1736789811799,1.5392,3040.3,3039.3,0.405132]
["bitfinex","ETHUSD",1736789811964,1.5392,3040.6,3039.8,0.55]
["bitfinex","ETHUSD",1736789812159,4.8281,3040.6,3039.9,0.211]
["bitfinex","ETHUSD",1736789812358,3.28893,3040.5,3039.9,0.211]
["bitfinex","ETHUSD",1736789812560,1.5392,3040.6,3039.9,0.211]
["bitfinex","ETHUSD",1736789812798,3.0,3040.5,3039.9,0.211]
["bitfinex","ETHUSD",1736789813301,3.28893,3040.5,3039.9,0.211]
["bitfinex","ETHUSD",1736789813602,0.0411215,3040.5,3039.3,0.9352]
["bitfinex","ETHUSD",1736789813757,3.0,3040.1,3039.4,0.211]
["bitfinex","ETHUSD",1736789813955,3.28979,3039.8,3039.4,0.211]
["bitfinex","ETHUSD",1736789814158,0.04112964,3040.0,3039.4,0.211]
["bitfinex","ETHUSD",1736789814159,3.33096966,3039.7,3039.4,0.211]
["bitfinex","ETHUSD",1736789814386,1.56822966,3039.7,3039.4,0.211]
["bitfinex","ETHUSD",1736789814569,4.5271,3039.7,3039.4,0.211]
["bitfinex","ETHUSD",1736789814772,3.0,3039.7,3039.4,0.211]
["bitfinex","ETHUSD",1736789815598,3.28969,3039.8,3039.4,0.211]
["bitfinex","ETHUSD",1736789815599,1.5271,3040.0,3039.4,0.211]
["bitfinex","ETHUSD",1736789815773,1.56823173,3040.0,3039.4,0.211]
["bitfinex","ETHUSD",1736789815978,3.0,3039.7,3039.4,0.211]
["bitfinex","ETHUSD",1736789817295,3.28982,3039.7,3039.4,0.211]
["bitfinex","ETHUSD",1736789817499,3.33095176,3039.7,3039.4,0.211]
["bitfinex","ETHUSD",1736789817794,3.28982,3039.7,3039.4,0.211]
["bitfinex","ETHUSD",1736789818858,0.04113154,3039.6,3038.9,0.9352]
["bitfinex","ETHUSD",1736789819174,6.33103154,3039.6,3039.5,0.21]
["bitfinex","ETHUSD",1736789819364,3.29026,3039.3,3038.6,0.55]
["bitfinex","ETHUSD",1736789819565,3.04113706,3039.2,3038.7,0.21]
["bitfinex","ETHUSD",1736789820275,3.28945,3040.1,3039.2,0.9352]
["bitfinex","ETHUSD",1736789820472,3.2897,3039.8,3039.2,1.412772]
["bitfinex","ETHUSD",1736789820678,3.28989,3039.7,3038.8,0.9352]
["bitfinex","ETHUSD",1736789820875,0.04113289,3039.6,3038.8,0.9352]
["bitfinex","ETHUSD",1736789821071,1.5271,3040.0,3038.8,0.9352]
["bitfinex","ETHUSD",1736789821274,0.04112912,3039.9,3038.8,0.9352]
["bitfinex","ETHUSD",1736789821488,6.2898,3039.7,3038.8,0.9352]
["bitfinex","ETHUSD",1736789821708,3.0,3039.8,3038.8,0.9352]
["bitfinex","ETHUSD",1736789821890,1.5271,3040.0,3039.2,0.55]
["bitfinex","ETHUSD",1736789822208,1.5065,3040.7,3039.4,0.55]
["bitfinex","ETHUSD",1736789822368,1.5065,3041.3,3040.1,3.28927]
["bitfinex","ETHUSD",1736789822559,3.28828,3041.1,3040.2,0.9352]
["bitfinex","ETHUSD",1736789822762,3.28852,3040.9,3040.3,0.21]
["bitfinex","ETHUSD",1736789823197,1.5065,3041.3,3040.4,3.839]
["bitfinex","ETHUSD",1736789823400,1.5065,3041.3,3040.4,0.55]
["bitfinex","ETHUSD",1736789823401,0.04111286,3041.2,3040.4,0.55]
["bitfinex","ETHUSD",1736789823579,3.28824,3041.2,3040.4,0.55]
["bitfinex","ETHUSD",1736789823781,3.0,3041.1,3040.4,0.55]
["bitfinex","ETHUSD",1736789824011,0.08735953,3041.1,3040.4,3.83903]
["bitfinex","ETHUSD",1736789824169,0.08735953,3041.1,3040.4,0.55]
["bitfinex","ETHUSD",1736789824802,3.08735953,3041.1,3040.4,0.55]
["bitfinex","ETHUSD",1736789824991,3.0,3041.1,3040.4,0.55]
["bitfinex","ETHUSD",1736789825186,0.08810783,3041.0,3040.4,0.55]
["bitfinex","ETHUSD",1736789825698,3.0,3040.9,3040.3,0.21]
["bitfinex","ETHUSD",1736789825885,3.37657783,3041.0,3040.3,0.21]
["bitfinex","ETHUSD",1736789825886,0.08810783,3041.0,3040.3,0.21]
["bitfinex","ETHUSD",1736789826086,1.5065,3041.3,3040.4,0.55]
["bitfinex","ETHUSD",1736789826408,0.08810783,3040.9,3040.4,0.55]
["bitfinex","ETHUSD",1736789826612,0.04111177,3041.2,3040.4,0.55]
["bitfinex","ETHUSD",1736789826819,3.08810783,3040.8,3040.3,0.21]
["bitfinex","ETHUSD",1736789827109,0.08810783,3040.7,3040.4,0.55]
["bitfinex","ETHUSD",1736789827313,3.28821,3041.2,3040.4,0.55]
["bitfinex","ETHUSD",1736789827811,0.08810783,3041.1,3040.4,0.55]
["bitfinex","ETHUSD",1736789827987,3.08810783,3041.1,3040.4,0.55]
["bitfinex","ETHUSD",1736789828572,3.37640783,3041.1,3040.4,0.55]
["bitfinex","ETHUSD",1736789828775,3.0,3040.9,3040.3,0.21]
["bitfinex","ETHUSD",1736789829009,0.04111442,3040.8,3040.4,0.21]
["bitfinex","ETHUSD",1736789829308,3.0,3040.5,3040.4,0.21]
["bitfinex","ETHUSD",1736789829617,3.28893,3040.5,3040.4,0.21]
["bitfinex","ETHUSD",1736789829908,3.0,3040.3,3039.6,0.9352]
["bitfinex","ETHUSD",1736789830109,3.28949,3040.0,3039.7,0.21]
["bitfinex","ETHUSD",1736789830315,3.04112742,3039.9,3039.7,0.21]
["bitfinex","ETHUSD",1736789830674,0.08810783,3039.8,3039.7,0.21]
["bitfinex","ETHUSD",1736789831076,0.04112625,3040.2,3039.7,0.21]
["bitfinex","ETHUSD",1736789831298,3.0,3040.1,3039.7,0.21]
["bitfinex","ETHUSD",1736789831616,3.28941,3040.1,3039.7,0.21]
["bitfinex","ETHUSD",1736789831809,0.08810783,3039.8,3039.7,0.21]
["bitfinex","ETHUSD",1736789831973,3.2895,3040.0,3039.7,0.21]
["bitfinex","ETHUSD",1736789832172,3.08810783,3039.8,3039.7,0.21]
["bitfinex","ETHUSD",1736789832403,1.65712593,3039.9,3039.7,0.21]
["bitfinex","ETHUSD",1736789832608,0.08810783,3039.8,3039.7,0.21]
["bitfinex","ETHUSD",1736789832805,3.37779783,3039.8,3039.7,0.21]
["bitfinex","ETHUSD",1736789832986,3.08810783,3039.8,3039.7,0.21]
["bitfinex","ETHUSD",1736789833577,3.41892571,3039.8,3039.7,0.21]
["bitfinex","ETHUSD",1736789833809,3.0,3039.5,3039.0,0.9352]
["bitfinex","ETHUSD",1736789834012,0.04113237,3039.4,3039.1,0.76]
["bitfinex","ETHUSD",1736789834326,0.04113237,3039.4,3039.2,0.21]
["bitfinex","ETHUSD",1736789834327,0.08810783,3039.3,3039.2,0.21]
["bitfinex","ETHUSD",1736789835190,3.0,3039.5,3039.2,0.21]
["bitfinex","ETHUSD",1736789835512,3.0,3039.5,3038.7,0.9352]
["bitfinex","ETHUSD",1736789835513,3.75196365,3039.3,3038.7,0.9352]
["bitfinex","ETHUSD",1736789835725,3.0,3039.2,3038.8,0.21]
["bitfinex","ETHUSD",1736789835874,3.0,3039.2,3037.9,1.30103953]
["bitfinex","ETHUSD",1736789835875,0.67257092,3039.8,3038.9,0.21]
["bitfinex","ETHUSD",1736789836077,0.67257092,3039.8,3038.5,0.55]
["bitfinex","ETHUSD",1736789836078,0.08719913,3039.7,3039.6,3.2899]
["bitfinex","ETHUSD",1736789836315,0.08719913,3039.7,3039.6,5.31409]
["bitfinex","ETHUSD",1736789836610,1.6416,3040.8,3040.1,0.55]
["bitfinex","ETHUSD",1736789837024,0.08726331,3040.7,3040.4,1.4852]
["bitfinex","ETHUSD",1736789837175,0.08726331,3040.7,3039.8,0.9352]
["bitfinex","ETHUSD",1736789837379,3.28839,3041.0,3040.1,3.28934]
["bitfinex","ETHUSD",1736789837581,0.08702805,3040.6,3040.2,0.55]
["bitfinex","ETHUSD",1736789837811,3.0,3040.9,3040.2,0.55]
["bitfinex","ETHUSD",1736789837998,0.08702805,3040.5,3040.2,0.55]
["bitfinex","ETHUSD",1736789838208,9.35356512,3041.3,3039.8,0.9352]
["bitfinex","ETHUSD",1736789838209,3.32970569,3040.9,3039.8,0.9352]
["bitfinex","ETHUSD",1736789838403,0.08702805,3040.4,3039.8,0.9352]
["bitfinex","ETHUSD",1736789838616,3.0,3040.4,3039.8,0.9352]
["bitfinex","ETHUSD",1736789838817,1.5998,3040.5,3039.9,0.21]
["bitfinex","ETHUSD",1736789839321,0.08856773,3040.4,3039.9,0.21]
["bitfinex","ETHUSD",1736789840315,0.08856773,3040.4,3040.0,0.55]
["bitfinex","ETHUSD",1736789840516,0.08856773,3040.4,3039.9,0.21]
["bitfinex","ETHUSD",1736789840718,3.0,3040.6,3039.5,0.9352]
["bitfinex","ETHUSD",1736789841026,3.0,3040.1,3039.6,0.21]
["bitfinex","ETHUSD",1736789841322,3.41916281,3040.0,3039.7,0.21]
["bitfinex","ETHUSD",1736789841523,3.0,3039.9,3039.7,0.21]
["bitfinex","ETHUSD",1736789841723,0.04112718,3039.8,3039.7,0.21]
["bitfinex","ETHUSD",1736789841885,3.0,3039.5,3038.6,3.2909]
["bitfinex","ETHUSD",1736789842084,3.0,3039.5,3038.7,3.50078]
["bitfinex","ETHUSD",1736789842318,3.04113179,3039.5,3038.8,0.55]
["bitfinex","ETHUSD",1736789842507,0.08830049,3039.4,3038.8,0.55]
["bitfinex","ETHUSD",1736789843091,0.08830049,3039.4,3038.7,3.50078]
["bitfinex","ETHUSD",1736789843426,3.04113179,3039.3,3038.4,0.9352]
["bitfinex","ETHUSD",1736789843590,1.5874,3039.1,3038.8,0.21]
["bitfinex","ETHUSD",1736789843904,0.08764824,3039.0,3038.8,0.21]
["bitfinex","ETHUSD",1736789846790,0.04113758,3038.9,3038.0,0.9352]
["bitfinex","ETHUSD",1736789847020,7.04344365,3038.2,3038.0,0.21]
["bitfinex","ETHUSD",1736789847237,3.33268121,3038.1,3038.0,0.21]
["bitfinex","ETHUSD",1736789847420,0.12444203,3038.1,3038.0,0.21]
["bitfinex","ETHUSD",1736789847622,0.08329082,3038.1,3038.0,0.21]
["bitfinex","ETHUSD",1736789847990,4.82117,3038.6,3038.0,0.21]
["bitfinex","ETHUSD",1736789847991,3.0,3038.5,3038.0,0.21]
["bitfinex","ETHUSD",1736789848195,0.0832587,3038.1,3038.0,0.21]
["bitfinex","ETHUSD",1736789848392,1.5301,3038.6,3038.0,0.21]
["bitfinex","ETHUSD",1736789848624,0.08251971,3038.1,3038.0,0.21]
["bitfinex","ETHUSD",1736789848830,0.04114794,3038.3,3038.0,0.21]
["bitfinex","ETHUSD",1736789848992,0.04114794,3038.3,3037.2,0.9352]
["bitfinex","ETHUSD",1736789848993,0.08251971,3038.1,3037.3,3.84239]
["bitfinex","ETHUSD",1736789849193,3.0,3038.2,3037.4,0.208]
["bitfinex","ETHUSD",1736789849194,0.04115086,3038.0,3037.4,0.208]
["bitfinex","ETHUSD",1736789849425,0.08205901,3038.0,3037.4,0.208]
["bitfinex","ETHUSD",1736789849607,3.0,3038.3,3037.5,0.55]
["bitfinex","ETHUSD",1736789849807,0.08206973,3037.9,3037.5,0.55]
["bitfinex","ETHUSD",1736789850046,0.04115196,3038.2,3037.5,0.55]
["bitfinex","ETHUSD",1736789850188,0.08224117,3037.8,3037.5,0.55]
["bitfinex","ETHUSD",1736789850390,0.04115196,3038.2,3037.5,0.55]
["bitfinex","ETHUSD",1736789850893,0.08203758,3038.1,3037.5,0.55]
["bitfinex","ETHUSD",1736789851099,3.08203758,3038.1,3037.5,0.55]
["bitfinex","ETHUSD",1736789851299,4.22496487,3038.4,3037.5,0.55]
["bitfinex","ETHUSD",1736789851551,0.08203758,3038.0,3037.5,0.55]
["bitfinex","ETHUSD",1736789851838,1.5301,3038.6,3037.8,1.4852]
["bitfinex","ETHUSD",1736789852044,0.08208044,3037.9,3037.8,1.4852]
["bitfinex","ETHUSD",1736789852244,1.5075,3039.0,3037.8,1.962913]
["bitfinex","ETHUSD",1736789852557,0.08208044,3038.9,3038.1,0.55]
["bitfinex","ETHUSD",1736789852841,3.29077,3038.8,3037.9,3.84166]
["bitfinex","ETHUSD",1736789853135,0.08232688,3038.7,3037.9,3.84171]
["bitfinex","ETHUSD",1736789853492,3.29069,3038.9,3038.0,0.208]
["bitfinex","ETHUSD",1736789853692,0.08232688,3038.6,3038.0,0.208]
["bitfinex","ETHUSD",1736789853941,2.17323826,3039.0,3038.0,0.208]
["bitfinex","ETHUSD",1736789854154,0.08232688,3038.5,3038.0,0.208]
["bitfinex","ETHUSD",1736789854446,3.0,3038.5,3038.0,0.208]
["bitfinex","ETHUSD",1736789854653,3.0,3038.5,3037.3,3.29236]
["bitfinex","ETHUSD",1736789854654,1.6156,3038.3,3037.5,0.9352]
["bitfinex","ETHUSD",1736789854789,0.04115513,3038.2,3037.4,0.208]
["bitfinex","ETHUSD",1736789854993,3.29171,3038.0,3037.4,0.208]
["bitfinex","ETHUSD",1736789855235,0.04115493,3037.9,3037.4,0.208]
["bitfinex","ETHUSD",1736789855592,0.08255185,3037.8,3037.4,0.208]
["bitfinex","ETHUSD",1736789855792,0.67280022,3038.2,3037.4,0.208]
["bitfinex","ETHUSD",1736789856011,0.07980012,3037.7,3037.4,0.208]
["bitfinex","ETHUSD",1736789856210,3.29172,3038.0,3037.4,0.208]
["bitfinex","ETHUSD",1736789856401,0.07980012,3037.6,3037.4,0.208]
["bitfinex","ETHUSD",1736789856624,3.0,3037.5,3036.9,0.9352]
["bitfinex","ETHUSD",1736789856820,3.0,3037.2,3036.5,0.9352]
["bitfinex","ETHUSD",1736789857024,0.12033123,3037.1,3036.6,0.208]
["bitfinex","ETHUSD",1736789857318,7.51793487,3036.8,3035.7,0.208]
["bitfinex","ETHUSD",1736789857516,6.33425509,3036.7,3035.7,0.208]
["bitfinex","ETHUSD",1736789857851,3.07914655,3036.7,3035.8,0.208]
["bitfinex","ETHUSD",1736789858154,3.0,3036.3,3035.8,0.208]
["bitfinex","ETHUSD",1736789858317,3.29368,3036.2,3035.8,0.208]
["bitfinex","ETHUSD",1736789858516,3.37021209,3036.2,3035.8,0.208]
["bitfinex","ETHUSD",1736789858824,0.11770938,3036.2,3035.8,0.208]
["bitfinex","ETHUSD",1736789859025,0.11770938,3036.2,3035.9,0.208]
["bitfinex","ETHUSD",1736789859271,6.2938,3036.0,3035.9,0.208]
["bitfinex","ETHUSD",1736789859752,6.37033209,3036.0,3035.9,0.208]
["bitfinex","ETHUSD",1736789861153,0.07653209,3036.0,3035.6,0.208]
["bitfinex","ETHUSD",1736789861352,3.0,3035.7,3035.6,0.208]
["bitfinex","ETHUSD",1736789861648,1.5546,3036.2,3035.6,0.208]
["bitfinex","ETHUSD",1736789861851,3.0,3035.9,3035.6,0.208]
["bitfinex","ETHUSD",1736789862265,1.5546,3036.2,3035.7,0.208]
["bitfinex","ETHUSD",1736789862445,4.84819,3036.2,3035.7,0.758]
["bitfinex","ETHUSD",1736789862621,3.0,3035.9,3035.7,0.208]
["bitfinex","ETHUSD",1736789862821,3.0,3035.8,3035.7,0.208]
["bitfinex","ETHUSD",1736789863020,0.07653209,3036.1,3035.7,0.208]
["bitfinex","ETHUSD",1736789863021,3.0,3036.1,3035.7,0.208]
["bitfinex","ETHUSD",1736789863221,6.29402,3035.8,3035.7,0.208]
["bitfinex","ETHUSD",1736789863439,6.36923293,3035.8,3035.7,0.208]
["bitfinex","ETHUSD",1736789864544,6.29422,3035.7,3034.9,0.9352]
["bitfinex","ETHUSD",1736789864748,3.29478,3035.1,3035.0,0.208]
["bitfinex","ETHUSD",1736789864944,6.29497,3035.0,3034.4,0.9352]
["bitfinex","ETHUSD",1736789865150,6.29497,3035.0,3034.9,0.208]
["bitfinex","ETHUSD",1736789865655,3.29532,3034.7,3033.4,0.9352]
["bitfinex","ETHUSD",1736789865866,3.0,3034.8,3033.6,3.29641]
["bitfinex","ETHUSD",1736789866167,3.29519,3034.8,3034.0,0.9352]
["bitfinex","ETHUSD",1736789866367,3.29489,3035.0,3034.1,0.208]
["bitfinex","ETHUSD",1736789866543,3.29517,3034.8,3034.1,0.758]
["bitfinex","ETHUSD",1736789866866,3.29517,3034.8,3034.1,0.92732]
["bitfinex","ETHUSD",1736789867070,3.29517,3034.8,3034.1,0.37732]
["bitfinex","ETHUSD",1736789867249,0.04119943,3034.7,3034.1,0.208]
["bitfinex","ETHUSD",1736789867566,3.0,3034.8,3034.1,0.208]
["bitfinex","ETHUSD",1736789867790,0.0411997,3034.7,3034.1,0.758]
["bitfinex","ETHUSD",1736789867961,3.0,3034.6,3034.1,0.758]
["bitfinex","ETHUSD",1736789868161,1.5261,3034.7,3034.1,0.208]
["bitfinex","ETHUSD",1736789868352,0.0412007,3034.6,3034.1,0.208]
["bitfinex","ETHUSD",1736789868540,4.82134,3034.7,3034.1,0.208]
["bitfinex","ETHUSD",1736789868867,0.11339895,3034.6,3034.1,0.208]
["bitfinex","ETHUSD",1736789869069,0.07219809,3034.6,3034.1,0.208]
["bitfinex","ETHUSD",1736789870375,0.11339883,3034.6,3034.1,0.208]
["bitfinex","ETHUSD",1736789870740,0.07219809,3034.6,3034.1,0.208]
["bitfinex","ETHUSD",1736789871535,0.11339888,3034.6,3034.1,0.208]
["bitfinex","ETHUSD",1736789872371,3.0,3034.5,3034.1,0.208]
["bitfinex","ETHUSD",1736789872538,0.07219809,3034.6,3034.1,0.208]
["bitfinex","ETHUSD",1736789872874,0.07219809,3034.5,3034.1,0.208]
["bitfinex","ETHUSD",1736789873077,4.82136,3034.7,3034.1,0.208]
["bitfinex","ETHUSD",1736789873248,3.36753809,3034.6,3034.1,0.208]
["bitfinex","ETHUSD",1736789873570,3.0,3034.5,3034.2,0.208]
["bitfinex","ETHUSD",1736789873871,0.11258266,3034.4,3034.2,0.208]
["bitfinex","ETHUSD",1736789874173,0.07138204,3034.4,3034.2,0.208]
["bitfinex","ETHUSD",1736789875079,0.04120065,3034.3,3032.7,5.601]
["bitfinex","ETHUSD",1736789875374,3.29644,3033.6,3032.8,1.34226432]
["bitfinex","ETHUSD",1736789875589,6.29597,3034.0,3032.8,1.13426432]
["bitfinex","ETHUSD",1736789875590,3.0,3033.7,3032.8,1.13426432]
["bitfinex","ETHUSD",1736789875875,3.0,3033.2,3032.9,0.208]
["bitfinex","ETHUSD",1736789876168,0.04121694,3033.1,3032.9,0.208]
["bitfinex","ETHUSD",1736789876340,0.07082345,3033.1,3032.9,0.208]
["bitfinex","ETHUSD",1736789876540,0.07082345,3033.1,3032.7,2.721]
["bitfinex","ETHUSD",1736789876770,0.07082345,3033.1,3032.8,0.208]
["bitfinex","ETHUSD",1736789876944,3.36783345,3033.1,3032.8,0.208]
["bitfinex","ETHUSD",1736789877142,3.29701,3033.1,3032.8,0.208]
["bitfinex","ETHUSD",1736789877344,0.06858907,3033.0,3032.8,0.208]
["bitfinex","ETHUSD",1736789879275,0.06858907,3033.0,3032.7,2.721]
["bitfinex","ETHUSD",1736789879478,3.36564907,3033.0,3032.9,0.201]
["bitfinex","ETHUSD",1736789879659,0.06858907,3033.0,3032.9,0.201]
["bitfinex","ETHUSD",1736789879853,3.0,3033.1,3032.9,0.201]
["bitfinex","ETHUSD",1736789880047,0.06850307,3033.0,3032.9,0.201]
["bitfinex","ETHUSD",1736789880459,3.29739,3032.7,3032.6,0.1567153]
["bitfinex","ETHUSD",1736789880666,6.40711889,3032.7,3032.6,0.1567153]
["bitfinex","ETHUSD",1736789880984,6.36589307,3032.7,3032.6,0.1567153]
["bitfinex","ETHUSD",1736789881293,7.13249307,3032.7,3032.6,0.1567153]
["bitfinex","ETHUSD",1736789882253,7.78250133,3032.7,3032.6,5.3e-06]
["bitfinex","ETHUSD",1736789882455,3.29826,3031.9,3031.8,0.201]
["bitfinex","ETHUSD",1736789882689,7.08516,3031.9,3031.8,0.201]
["bitfinex","ETHUSD",1736789882849,3.29847,3031.7,3030.3,3.29992]
["bitfinex","ETHUSD",1736789883051,6.29841,3031.8,3030.4,0.201]
["bitfinex","ETHUSD",1736789883251,0.06547111,3031.7,3031.0,3.29923]
["bitfinex","ETHUSD",1736789883451,3.0,3032.2,3031.1,0.329923]
["bitfinex","ETHUSD",1736789883652,3.0,3032.2,3030.6,3.55]
["bitfinex","ETHUSD",1736789883653,0.06496545,3032.1,3030.6,3.55]
["bitfinex","ETHUSD",1736789883911,0.06496545,3032.1,3031.2,0.55]
["bitfinex","ETHUSD",1736789884204,3.36303545,3032.1,3031.2,0.55]
["bitfinex","ETHUSD",1736789884689,0.06496545,3032.1,3031.2,0.55]
["bitfinex","ETHUSD",1736789884913,0.5,3033.9,3031.7,0.55]
["bitfinex","ETHUSD",1736789884914,3.29741,3032.7,3031.7,0.55]
["bitfinex","ETHUSD",1736789885051,3.29741,3032.7,3031.8,0.201]
["bitfinex","ETHUSD",1736789885255,0.06496545,3032.6,3031.9,0.55]
["bitfinex","ETHUSD",1736789885769,6.36248545,3032.6,3031.8,0.201]
["bitfinex","ETHUSD",1736789885968,0.06496545,3032.6,3031.9,0.55]
["bitfinex","ETHUSD",1736789886161,0.06496545,3032.6,3031.9,1.009944]
["bitfinex","ETHUSD",1736789886363,0.06496545,3032.6,3032.2,0.55]
["bitfinex","ETHUSD",1736789886569,3.29704,3033.1,3032.2,0.55]
["bitfinex","ETHUSD",1736789886904,3.29704,3033.1,3031.8,0.201]
["bitfinex","ETHUSD",1736789886905,0.04122277,3033.0,3031.8,0.201]
["bitfinex","ETHUSD",1736789887188,3.29756,3032.6,3031.5,3.29864]
["bitfinex","ETHUSD",1736789887395,3.29761,3032.5,3031.5,3.29864]
["bitfinex","ETHUSD",1736789887553,3.29761,3032.5,3031.7,0.55]
["bitfinex","ETHUSD",1736789887878,0.06496545,3032.4,3031.7,0.55]
["bitfinex","ETHUSD",1736789888057,3.0,3032.5,3031.7,0.55]
["bitfinex","ETHUSD",1736789888252,0.06496545,3032.4,3031.7,0.55]
["bitfinex","ETHUSD",1736789889459,0.10619513,3032.4,3031.7,0.55]
["bitfinex","ETHUSD",1736789889767,3.29801,3032.2,3031.8,0.201]
["bitfinex","ETHUSD",1736789889967,3.29801,3032.2,3031.9,0.201]
["bitfinex","ETHUSD",1736789890363,3.36300545,3032.1,3031.9,0.201]
["bitfinex","ETHUSD",1736789891170,0.06496545,3032.1,3031.9,0.201]
["bitfinex","ETHUSD",1736789891590,3.0,3032.1,3031.9,0.201]
["bitfinex","ETHUSD",1736789891797,0.06496545,3032.0,3031.9,0.751]
["bitfinex","ETHUSD",1736789892298,3.29795,3032.2,3031.9,0.751]
["bitfinex","ETHUSD",1736789892487,0.06496545,3032.1,3031.9,0.751]
["bitfinex","ETHUSD",1736789892880,3.0,3032.3,3031.9,0.751]
["bitfinex","ETHUSD",1736789893183,0.06496545,3032.2,3031.9,0.201]
["bitfinex","ETHUSD",1736789893388,0.06496545,3032.2,3032.0,0.55]
["bitfinex","ETHUSD",1736789893698,0.7829,3032.7,3032.2,0.55]
["bitfinex","ETHUSD",1736789893884,0.7829,3032.7,3031.9,0.201]
["bitfinex","ETHUSD",1736789893885,3.29754,3032.6,3031.9,0.201]
["bitfinex","ETHUSD",1736789894058,3.29754,3032.6,3030.6,0.90237544]
["bitfinex","ETHUSD",1736789894059,0.10608316,3032.6,3032.0,0.201]
["bitfinex","ETHUSD",1736789894266,3.0,3032.2,3032.1,0.201]
["bitfinex","ETHUSD",1736789894595,0.7829,3032.7,3032.1,0.201]
["bitfinex","ETHUSD",1736789894798,0.06485788,3032.2,3032.1,0.751]
["bitfinex","ETHUSD",1736789894956,0.7829,3032.7,3032.2,0.55]
["bitfinex","ETHUSD",1736789895361,0.06485788,3032.6,3032.1,0.201]
["bitfinex","ETHUSD",1736789896871,0.06485788,3032.6,3032.2,0.55]
["bitfinex","ETHUSD",1736789897568,0.06485788,3032.6,3032.2,3.84791]
["bitfinex","ETHUSD",1736789897766,0.06485788,3032.6,3032.4,0.55]
["bitfinex","ETHUSD",1736789897990,3.29701,3033.1,3032.4,0.55]
["bitfinex","ETHUSD",1736789898187,0.06485788,3032.5,3032.4,0.55]
["bitfinex","ETHUSD",1736789898499,3.33831114,3033.0,3032.2,0.55]
["bitfinex","ETHUSD",1736789898665,0.06485788,3032.9,3032.2,0.55]
["bitfinex","ETHUSD",1736789899001,0.06485788,3032.9,3032.4,0.55]
["bitfinex","ETHUSD",1736789899362,0.7577,3033.6,3032.5,0.55]
["bitfinex","ETHUSD",1736789899566,0.06269595,3032.8,3032.7,3.84739]
["bitfinex","ETHUSD",1736789899802,4.52380733,3033.9,3032.5,3.29758]
["bitfinex","ETHUSD",1736789900101,3.29674,3033.3,3032.4,3.29767]
["bitfinex","ETHUSD",1736789900301,0.771,3033.1,3032.5,0.201]
["bitfinex","ETHUSD",1736789900500,3.29725,3032.9,3032.5,0.201]
["bitfinex","ETHUSD",1736789900706,3.0,3033.2,3032.6,0.55]
["bitfinex","ETHUSD",1736789900907,0.06269595,3033.1,3032.6,0.55]
["bitfinex","ETHUSD",1736789901401,3.7742,3033.4,3032.6,0.55]
["bitfinex","ETHUSD",1736789901612,0.06269595,3033.0,3032.6,0.55]
["bitfinex","ETHUSD",1736789901911,0.06269595,3032.9,3032.6,0.55]
["bitfinex","ETHUSD",1736789902210,0.06269595,3032.9,3032.5,0.201]
["bitfinex","ETHUSD",1736789902211,3.0,3033.2,3032.7,0.201]
["bitfinex","ETHUSD",1736789902413,6.29658,3033.5,3032.8,0.751]
["bitfinex","ETHUSD",1736789902612,7.81580733,3033.9,3032.9,0.201]
["bitfinex","ETHUSD",1736789902914,0.7536,3033.9,3033.2,0.55]
["bitfinex","ETHUSD",1736789903217,0.7825,3034.3,3033.0,0.55]
["bitfinex","ETHUSD",1736789903418,0.7825,3034.3,3033.6,0.55]
["bitfinex","ETHUSD",1736789903716,3.76610733,3034.5,3033.7,0.55]
["bitfinex","ETHUSD",1736789903902,0.7825,3034.9,3033.7,0.38463]
["bitfinex","ETHUSD",1736789904219,0.7825,3034.9,3033.2,0.0075]
["bitfinex","ETHUSD",1736789904386,0.04119692,3034.8,3033.8,3.29611]
["bitfinex","ETHUSD",1736789904587,3.76610733,3034.8,3034.0,3.29594]
["bitfinex","ETHUSD",1736789904776,4.07751,3034.9,3034.1,0.55]
["bitfinex","ETHUSD",1736789904981,6.29515,3034.8,3034.3,0.55]
["bitfinex","ETHUSD",1736789906212,7.06126733,3034.8,3034.3,0.55]
["bitfinex","ETHUSD",1736789906384,3.0,3034.7,3034.3,0.55]
["bitfinex","ETHUSD",1736789906922,3.0,3034.8,3034.3,0.55]
["bitfinex","ETHUSD",1736789907085,3.29515,3034.8,3034.3,0.55]
["bitfinex","ETHUSD",1736789907284,3.0,3034.8,3034.3,0.55]
["bitfinex","ETHUSD",1736789907524,3.29518,3034.8,3034.3,0.55]
["bitfinex","ETHUSD",1736789907829,0.7825,3034.9,3034.3,0.55]
["bitfinex","ETHUSD",1736789908017,3.0,3034.6,3034.3,0.55]
["bitfinex","ETHUSD",1736789908527,0.8164,3035.2,3034.3,0.55]
["bitfinex","ETHUSD",1736789908689,3.29479,3035.1,3034.3,0.55]
["bitfinex","ETHUSD",1736789909016,3.29508,3034.9,3034.3,0.55]
["bitfinex","ETHUSD",1736789909239,7.06096733,3035.1,3034.3,0.55]
["bitfinex","ETHUSD",1736789909588,3.0,3035.0,3034.3,0.954684]
["bitfinex","ETHUSD",1736789910029,3.0,3035.0,3034.3,4.250294]
["bitfinex","ETHUSD",1736789910188,3.0,3035.0,3034.3,0.954684]
["bitfinex","ETHUSD",1736789910393,3.0,3035.0,3034.3,0.55]
["bitfinex","ETHUSD",1736789910993,6.2949,3035.0,3034.3,0.55]
["bitfinex","ETHUSD",1736789911208,3.0,3035.0,3034.3,0.55]
["bitfinex","ETHUSD",1736789911406,3.0,3035.0,3034.3,3.84562]
["bitfinex","ETHUSD",1736789911605,1.50169092,3035.5,3034.3,0.55]
["bitfinex","ETHUSD",1736789911606,3.76610733,3035.4,3034.3,0.55]
["bitfinex","ETHUSD",1736789911806,3.76610733,3035.4,3034.7,0.55]
["bitfinex","ETHUSD",1736789912205,3.0,3035.3,3034.5,0.55]
["bitfinex","ETHUSD",1736789912406,3.0,3035.3,3034.5,0.934549]
["bitfinex","ETHUSD",1736789912607,3.29429,3035.6,3034.3,0.55]
["bitfinex","ETHUSD",1736789912808,0.8006,3035.9,3035.2,0.55]
["bitfinex","ETHUSD",1736789913013,3.76610733,3036.0,3034.5,0.5575]
["bitfinex","ETHUSD",1736789913193,3.29393,3035.9,3035.0,0.55]
["bitfinex","ETHUSD",1736789913398,3.0,3035.8,3035.0,0.55]
["bitfinex","ETHUSD",1736789913719,3.0,3035.8,3035.2,0.55]
["bitfinex","ETHUSD",1736789914032,3.8104,3035.6,3035.3,0.199]
["bitfinex","ETHUSD",1736789914196,3.0,3035.3,3034.3,3.29559]
["bitfinex","ETHUSD",1736789914397,3.0,3035.3,3034.4,0.199]
["bitfinex","ETHUSD",1736789914752,3.0,3035.1,3034.5,0.55]
["bitfinex","ETHUSD",1736789914897,3.40416358,3035.2,3033.7,1.98119084]
["bitfinex","ETHUSD",1736789914898,3.76610733,3034.8,3033.7,3.29621]
["bitfinex","ETHUSD",1736789915093,6.33640769,3034.7,3034.6,0.199]
["bitfinex","ETHUSD",1736789915338,3.06825367,3034.7,3034.6,0.199]
["bitfinex","ETHUSD",1736789915703,6.36346367,3034.7,3034.6,0.199]
["bitfinex","ETHUSD",1736789915938,6.36346367,3034.7,3033.6,3.29638]
["bitfinex","ETHUSD",1736789916230,3.76610733,3034.3,3033.7,0.199]
["bitfinex","ETHUSD",1736789916438,3.0,3034.4,3033.8,0.55]
["bitfinex","ETHUSD",1736789916666,0.06933828,3034.2,3033.7,0.199]
["bitfinex","ETHUSD",1736789916864,3.0,3034.3,3033.7,0.199]
["bitfinex","ETHUSD",1736789917034,0.06933828,3034.1,3033.7,0.199]
["bitfinex","ETHUSD",1736789917368,3.76610733,3034.6,3033.8,0.55]
["bitfinex","ETHUSD",1736789917369,0.06900533,3034.0,3033.8,0.55]
["bitfinex","ETHUSD",1736789917888,6.29514,3034.8,3034.0,0.55]
["bitfinex","ETHUSD",1736789918231,0.06900533,3034.7,3034.0,0.55]
["bitfinex","ETHUSD",1736789918748,3.0,3034.5,3034.0,0.55]
["bitfinex","ETHUSD",1736789919056,3.0,3034.5,3034.2,0.55]
["bitfinex","ETHUSD",1736789919235,0.06925236,3034.4,3034.2,0.55]
["bitfinex","ETHUSD",1736789920033,3.76610733,3034.6,3034.2,0.55]
["bitfinex","ETHUSD",1736789920233,0.06913422,3034.3,3034.2,0.55]
["bitfinex","ETHUSD",1736789920437,3.0,3034.8,3034.2,0.55]
["bitfinex","ETHUSD",1736789920647,0.06913422,3034.3,3034.2,0.55]
["bitfinex","ETHUSD",1736789920870,6.29513,3034.8,3034.2,0.55]
["bitfinex","ETHUSD",1736789921069,0.06913422,3034.3,3034.2,0.55]
["bitfinex","ETHUSD",1736789921275,3.0,3034.8,3034.2,0.55]
["bitfinex","ETHUSD",1736789921476,0.06913422,3034.3,3034.2,3.84576]
["bitfinex","ETHUSD",1736789921774,3.0,3035.1,3034.2,3.84576]
["bitfinex","ETHUSD",1736789922150,0.06929532,3035.0,3034.2,3.84576]
["bitfinex","ETHUSD",1736789922775,0.06929532,3035.0,3034.4,0.55]
["bitfinex","ETHUSD",1736789923073,0.06929532,3035.0,3034.2,0.55]
["bitfinex","ETHUSD",1736789923281,0.06929532,3035.0,3034.2,4.25019]
["bitfinex","ETHUSD",1736789924042,0.06929532,3035.0,3034.4,0.55]
["bitfinex","ETHUSD",1736789924243,3.0,3034.8,3034.3,0.55]
["bitfinex","ETHUSD",1736789924439,3.76610733,3034.4,3032.8,0.66170639]
["bitfinex","ETHUSD",1736789924753,3.76610733,3034.4,3032.6,3.29742]
["bitfinex","ETHUSD",1736789924754,3.29579,3034.2,3033.3,0.55]
["bitfinex","ETHUSD",1736789925083,3.06947788,3034.3,3033.6,3.29639]
["bitfinex","ETHUSD",1736789925256,3.0,3034.3,3033.4,0.384677]
["bitfinex","ETHUSD",1736789925455,0.06947788,3034.2,3033.4,3.681217]
["bitfinex","ETHUSD",1736789925846,0.06947788,3034.2,3033.5,0.749]
["bitfinex","ETHUSD",1736789926181,0.06947788,3034.2,3033.5,0.199]
["bitfinex","ETHUSD",1736789926363,0.06947788,3034.2,3033.6,0.55]
["bitfinex","ETHUSD",1736789926566,0.06947788,3034.2,3033.5,0.199]
["bitfinex","ETHUSD",1736789926783,0.06947788,3034.2,3033.9,0.55]
["bitfinex","ETHUSD",1736789927088,3.0,3034.6,3034.0,0.55]
["bitfinex","ETHUSD",1736789927258,0.06901607,3034.1,3033.8,0.55]
["bitfinex","ETHUSD",1736789927591,0.06795291,3034.0,3033.5,0.199]
["bitfinex","ETHUSD",1736789928027,3.76610733,3034.1,3033.3,3.29669]
["bitfinex","ETHUSD",1736789928313,3.0,3034.4,3033.6,0.199]
["bitfinex","ETHUSD",1736789928314,6.76610733,3034.4,3033.6,0.199]
["bitfinex","ETHUSD",1736789928475,3.36376329,3034.3,3033.7,0.55]
["bitfinex","ETHUSD",1736789928682,6.76610733,3034.1,3033.7,0.55]
["bitfinex","ETHUSD",1736789928978,3.0,3034.3,3033.7,0.55]
["bitfinex","ETHUSD",1736789929193,3.06810329,3034.0,3033.7,0.55]
["bitfinex","ETHUSD",1736789929417,3.0,3034.0,3033.7,0.55]
["bitfinex","ETHUSD",1736789929581,0.06782401,3033.9,3033.7,0.55]
["bitfinex","ETHUSD",1736789930212,3.40520826,3033.9,3033.0,3.29702]
["bitfinex","ETHUSD",1736789930392,3.36400401,3033.9,3033.1,0.528702]
["bitfinex","ETHUSD",1736789930708,3.29619,3033.8,3033.2,0.55]
["bitfinex","ETHUSD",1736789930885,0.06782401,3033.9,3033.4,0.55]
["bitfinex","ETHUSD",1736789931086,0.06778104,3033.7,3033.4,0.55]
["bitfinex","ETHUSD",1736789931284,7.09538,3034.0,3033.4,0.55]
["bitfinex","ETHUSD",1736789931484,0.06778104,3033.6,3033.4,0.55]
["bitfinex","ETHUSD",1736789931700,7.09538,3034.0,3033.4,0.55]
["bitfinex","ETHUSD",1736789932179,3.36378509,3033.9,3033.4,0.55]
["bitfinex","ETHUSD",1736789932376,0.06769509,3033.9,3033.4,0.55]
["bitfinex","ETHUSD",1736789932596,3.29633,3033.7,3033.4,0.55]
["bitfinex","ETHUSD",1736789932794,6.29633,3033.7,3033.6,0.55]
["bitfinex","ETHUSD",1736789932990,6.29633,3033.7,3033.6,0.199]
["bitfinex","ETHUSD",1736789933192,3.0,3033.7,3033.6,0.199]
["bitfinex","ETHUSD",1736789934631,6.2963,3033.7,3033.6,0.199]
["bitfinex","ETHUSD",1736789934930,3.29664,3033.4,3032.4,3.29767]
["bitfinex","ETHUSD",1736789935079,3.76610733,3033.2,3032.5,0.528767]
["bitfinex","ETHUSD",1736789935546,0.04121504,3033.1,3032.6,0.199]
["bitfinex","ETHUSD",1736789935749,3.0,3033.0,3032.6,0.199]
["bitfinex","ETHUSD",1736789935948,3.0,3033.1,3032.6,0.199]
["bitfinex","ETHUSD",1736789936734,3.0,3033.1,3032.7,0.55]
["bitfinex","ETHUSD",1736789938953,3.0,3033.1,3031.5,0.0075]
["bitfinex","ETHUSD",1736789938954,0.04121666,3033.0,3031.5,0.0075]
["bitfinex","ETHUSD",1736789939272,3.76610733,3032.3,3031.7,0.196]
["bitfinex","ETHUSD",1736789939575,3.76610733,3032.3,3031.8,0.349456]
["bitfinex","ETHUSD",1736789939717,6.76610733,3032.6,3031.7,3.49446]
["bitfinex","ETHUSD",1736789940118,6.76610733,3032.6,3031.8,0.55]
["bitfinex","ETHUSD",1736789940366,0.8026,3032.9,3031.8,0.55]
["bitfinex","ETHUSD",1736789940512,0.04121983,3032.8,3031.8,3.29829]
["bitfinex","ETHUSD",1736789940869,0.7842,3032.0,3030.3,13.60722205]
["bitfinex","ETHUSD",1736789941015,0.7842,3032.0,3029.9,0.25]
["bitfinex","ETHUSD",1736789941016,7.06468733,3031.6,3030.4,6.17900021]
["bitfinex","ETHUSD",1736789941215,3.76610733,3031.6,3030.6,3.29959]
["bitfinex","ETHUSD",1736789941421,0.0651803,3031.5,3030.4,0.196]
["bitfinex","ETHUSD",1736789941651,0.0651803,3031.5,3030.7,3.29947]
["bitfinex","ETHUSD",1736789941816,0.0651803,3031.5,3030.4,0.196]
["bitfinex","ETHUSD",1736789942014,0.0651803,3031.5,3030.4,3.196]
["bitfinex","ETHUSD",1736789942211,3.0,3031.8,3030.5,3.949376]
["bitfinex","ETHUSD",1736789942457,0.0651588,3031.4,3030.9,3.29934]
["bitfinex","ETHUSD",1736789942622,3.0,3031.8,3030.9,3.29934]
["bitfinex","ETHUSD",1736789942827,3.76610733,3031.9,3031.1,0.55]
["bitfinex","ETHUSD",1736789943076,0.06444895,3031.7,3031.1,0.55]
["bitfinex","ETHUSD",1736789943285,3.76610733,3031.9,3031.3,0.55]
["bitfinex","ETHUSD",1736789943677,0.06444895,3031.8,3031.3,0.55]
["bitfinex","ETHUSD",1736789944160,0.7842,3032.0,3031.3,0.55]
["bitfinex","ETHUSD",1736789944364,0.06444895,3031.7,3031.1,0.55]
["bitfinex","ETHUSD",1736789944563,3.7955,3031.5,3031.2,0.196]
["bitfinex","ETHUSD",1736789944884,3.7955,3031.5,3030.2,0.64859503]
["bitfinex","ETHUSD",1736789944885,3.29916,3031.1,3030.2,0.64859503]
["bitfinex","ETHUSD",1736789945085,3.80735163,3031.0,3030.0,3.30032]
["bitfinex","ETHUSD",1736789945288,3.80735163,3031.0,3029.6,3.30071]
["bitfinex","ETHUSD",1736789945289,4.06297,3030.9,3030.3,0.196]
["bitfinex","ETHUSD",1736789945463,0.7636,3030.9,3030.3,0.196]
["bitfinex","ETHUSD",1736789945654,0.7636,3030.9,3030.4,0.55]
["bitfinex","ETHUSD",1736789945849,0.06458879,3030.8,3030.5,0.196]
["bitfinex","ETHUSD",1736789946317,0.04124815,3030.7,3029.4,1.322888]
["bitfinex","ETHUSD",1736789946456,0.04124815,3030.7,3029.0,3.76610733]
["bitfinex","ETHUSD",1736789946457,7.86332733,3030.2,3029.8,0.196]
["bitfinex","ETHUSD",1736789946662,4.56320733,3030.2,3029.8,0.196]
["bitfinex","ETHUSD",1736789946977,0.06173825,3030.1,3029.8,0.196]
["bitfinex","ETHUSD",1736789947698,0.06173825,3030.1,3029.9,0.55]
["bitfinex","ETHUSD",1736789948080,0.7665,3030.6,3029.9,0.55]
["bitfinex","ETHUSD",1736789948268,0.06135076,3030.0,3029.9,0.55]
["bitfinex","ETHUSD",1736789948484,0.7665,3030.6,3029.9,0.55]
["bitfinex","ETHUSD",1736789948684,0.7665,3030.6,3029.9,3.85042]
["bitfinex","ETHUSD",1736789948882,0.06135076,3030.5,3029.9,1.27359068]
["bitfinex","ETHUSD",1736789949083,3.82745809,3030.5,3029.9,1.27359068]
["bitfinex","ETHUSD",1736789951282,0.764,3031.0,3030.2,0.55]
["bitfinex","ETHUSD",1736789951485,0.764,3031.0,3030.4,0.55]
["bitfinex","ETHUSD",1736789951669,4.06324,3031.0,3030.4,0.55]
["bitfinex","ETHUSD",1736789951870,4.06324,3031.0,3030.1,0.55]
["bitfinex","ETHUSD",1736789952092,0.764,3031.0,3030.3,0.55]
["bitfinex","ETHUSD",1736789952393,0.764,3031.0,3030.2,3.3001]
["bitfinex","ETHUSD",1736789952394,3.29935,3030.9,3030.0,3.30027]
["bitfinex","ETHUSD",1736789952555,3.29935,3030.9,3030.1,0.330027]
["bitfinex","ETHUSD",1736789952757,0.764,3031.0,3030.2,0.55]
["bitfinex","ETHUSD",1736789953002,0.764,3031.0,3030.2,3.85005]
["bitfinex","ETHUSD",1736789955171,0.764,3031.0,3029.9,0.55]
["bitfinex","ETHUSD",1736789955371,0.764,3031.0,3030.3,0.55]
["bitfinex","ETHUSD",1736789955716,0.764,3031.0,3030.5,0.55]
["bitfinex","ETHUSD",1736789955919,3.29948,3030.8,3029.8,0.196]
["bitfinex","ETHUSD",1736789956098,3.29978,3030.5,3029.9,0.196]
["bitfinex","ETHUSD",1736789956297,4.13734156,3030.4,3029.9,0.196]
["bitfinex","ETHUSD",1736789956603,3.30003,3030.3,3029.9,0.196]
["bitfinex","ETHUSD",1736789956763,0.7961,3030.4,3029.9,0.196]
["bitfinex","ETHUSD",1736789956968,3.30021,3030.2,3030.0,0.196]
["bitfinex","ETHUSD",1736789957384,7.06631733,3030.2,3030.1,0.196]
["bitfinex","ETHUSD",1736789957587,7.06631733,3030.2,3029.8,0.55]
["bitfinex","ETHUSD",1736789957866,3.30021,3030.2,3029.9,0.196]
["bitfinex","ETHUSD",1736789958115,3.30018,3030.2,3029.9,0.196]
["bitfinex","ETHUSD",1736789958885,3.30025,3030.1,3029.9,0.196]
["bitfinex","ETHUSD",1736789959177,0.06138305,3030.1,3029.9,0.196]
["bitfinex","ETHUSD",1736789959381,7.09602,3030.4,3029.9,0.196]
["bitfinex","ETHUSD",1736789959579,0.06138305,3030.0,3029.9,0.55877153]
["bitfinex","ETHUSD",1736789959805,3.30002,3030.3,3029.9,0.196]
["bitfinex","ETHUSD",1736789960006,0.06138305,3030.0,3029.9,0.196]
["bitfinex","ETHUSD",1736789960205,3.7961,3030.4,3029.9,0.196]
["bitfinex","ETHUSD",1736789960404,0.05715692,3030.0,3029.9,0.196]
["bitfinex","ETHUSD",1736789960593,0.8107,3030.8,3029.9,0.196]
["bitfinex","ETHUSD",1736789960783,0.0552706,3030.0,3029.9,4.04643]
["bitfinex","ETHUSD",1736789960987,3.29906,3031.2,3030.0,0.55]
["bitfinex","ETHUSD",1736789961193,3.29906,3031.2,3029.9,7.0539]
["bitfinex","ETHUSD",1736789961194,0.8107,3031.3,3030.5,0.55]
["bitfinex","ETHUSD",1736789961371,0.05528144,3031.1,3030.5,0.55]
["bitfinex","ETHUSD",1736789961713,4.10962,3031.3,3030.5,0.55]
["bitfinex","ETHUSD",1736789962009,0.8258,3031.6,3030.6,0.384979]
["bitfinex","ETHUSD",1736789962204,0.05528144,3031.2,3030.7,0.55]
["bitfinex","ETHUSD",1736789962392,3.80734613,3031.4,3029.9,3.196]
["bitfinex","ETHUSD",1736789962598,0.05528144,3031.1,3030.3,3.29997]
["bitfinex","ETHUSD",1736789962793,3.29905,3031.2,3030.4,0.55]
["bitfinex","ETHUSD",1736789962996,0.05627323,3031.0,3029.9,0.196]
["bitfinex","ETHUSD",1736789963181,3.2995,3030.8,3030.0,0.196]
["bitfinex","ETHUSD",1736789963367,3.29965,3030.7,3030.1,0.55]
["bitfinex","ETHUSD",1736789963573,3.29927,3031.0,3030.1,0.55]
["bitfinex","ETHUSD",1736789963911,0.05627323,3030.6,3030.1,0.55]
["bitfinex","ETHUSD",1736789964215,0.05627323,3030.5,3030.1,0.55]
["bitfinex","ETHUSD",1736789964508,3.29939,3030.9,3030.1,0.55]
["bitfinex","ETHUSD",1736789964705,0.05627323,3030.4,3030.3,0.55]
["bitfinex","ETHUSD",1736789964898,3.29939,3030.9,3030.3,0.55]
["bitfinex","ETHUSD",1736789965074,0.05627323,3030.4,3030.3,0.55]
["bitfinex","ETHUSD",1736789965270,4.58680733,3030.8,3030.2,0.196]
["bitfinex","ETHUSD",1736789965475,0.05627323,3030.4,3030.2,0.196]
["bitfinex","ETHUSD",1736789965809,3.29985,3030.5,3030.3,0.55]
["bitfinex","ETHUSD",1736789966107,7.58680733,3030.8,3030.3,0.55]
["bitfinex","ETHUSD",1736789966310,0.8207,3030.4,3029.7,0.1567153]
["bitfinex","ETHUSD",1736789966605,10.87944733,3029.8,3029.7,0.1567153]
["bitfinex","ETHUSD",1736789968612,7.11334,3029.8,3029.7,0.1567153]
["bitfinex","ETHUSD",1736789969783,7.79107514,3029.8,3029.7,0.1567153]
["bitfinex","ETHUSD",1736789971113,0.8118,3029.1,3027.9,4.626114]
["bitfinex","ETHUSD",1736789971307,3.0,3029.0,3028.1,3.30231]
["bitfinex","ETHUSD",1736789971819,3.0,3029.0,3028.3,0.55]
["bitfinex","ETHUSD",1736789971985,6.30142,3029.0,3028.3,0.55]
["bitfinex","ETHUSD",1736789972384,7.06776733,3028.8,3028.4,0.196]
["bitfinex","ETHUSD",1736789972591,7.06776733,3028.8,3027.8,3.30267]
["bitfinex","ETHUSD",1736789972814,7.06776733,3028.8,3028.0,0.55]
["bitfinex","ETHUSD",1736789973291,3.30121,3029.2,3028.1,0.196]
["bitfinex","ETHUSD",1736789973292,7.06847733,3028.2,3028.1,0.196]
["bitfinex","ETHUSD",1736789973618,3.76610733,3028.2,3028.1,0.196]
["bitfinex","ETHUSD",1736789973981,3.82063355,3028.2,3028.1,0.196]
["bitfinex","ETHUSD",1736789974583,10.12292355,3028.2,3028.1,0.196]
["bitfinex","ETHUSD",1736789976282,10.12292355,3028.2,3027.0,0.2400644]
["bitfinex","ETHUSD",1736789976283,0.807,3028.1,3027.5,0.196]
["bitfinex","ETHUSD",1736789976494,7.06904733,3027.6,3027.5,0.196]
["bitfinex","ETHUSD",1736789976822,10.93057355,3027.6,3027.5,0.196]
["bitfinex","ETHUSD",1736789977029,10.93057355,3027.6,3027.0,0.2400644]
["bitfinex","ETHUSD",1736789977030,3.30318,3027.4,3027.0,0.2400644]
["bitfinex","ETHUSD",1736789977196,3.76610733,3027.2,3027.0,0.2400644]
["bitfinex","ETHUSD",1736789977389,3.80740263,3027.2,3027.0,0.4360644]
["bitfinex","ETHUSD",1736789977715,3.80740263,3027.2,3027.0,0.2400644]
["bitfinex","ETHUSD",1736789977716,7.10871622,3027.1,3027.0,0.2400644]
["bitfinex","ETHUSD",1736789978304,3.30381,3026.8,3026.7,0.1567153]
["bitfinex","ETHUSD",1736789978509,10.86192757,3026.8,3026.7,0.1567153]
["bitfinex","ETHUSD",1736789978706,10.82061733,3026.8,3026.7,0.1567153]
["bitfinex","ETHUSD",1736789978924,3.30445,3026.3,3025.8,0.196]
["bitfinex","ETHUSD",1736789979313,3.30451,3026.2,3025.8,0.196]
["bitfinex","ETHUSD",1736789979514,3.0,3026.5,3025.8,0.196]
["bitfinex","ETHUSD",1736789979733,0.7507,3026.7,3023.7,8.49105735]
["bitfinex","ETHUSD",1736789979734,3.0,3025.8,3023.7,8.49105735]
["bitfinex","ETHUSD",1736789979933,3.76610733,3024.9,3023.8,0.84910574]
["bitfinex","ETHUSD",1736789980143,3.76610733,3024.6,3023.9,3.30698]
["bitfinex","ETHUSD",1736789980459,0.05452622,3024.5,3024.1,3.30666]
["bitfinex","ETHUSD",1736789980733,3.76610733,3025.0,3024.0,3.30685]
["bitfinex","ETHUSD",1736789981110,4.05628,3025.2,3023.8,1.04510574]
["bitfinex","ETHUSD",1736789981111,3.76610733,3024.7,3023.8,0.84910574]
["bitfinex","ETHUSD",1736789981302,3.76610733,3024.1,3023.7,0.1567153]
["bitfinex","ETHUSD",1736789981720,0.04436086,3024.0,3023.7,0.1567153]
["bitfinex","ETHUSD",1736789982901,0.7641,3024.3,3023.7,0.1567153]
["bitfinex","ETHUSD",1736789982902,3.76610733,3024.1,3023.7,0.1567153]
["bitfinex","ETHUSD",1736789983096,0.04436086,3023.9,3023.7,0.1567153]
["bitfinex","ETHUSD",1736789983332,3.76610733,3023.8,3023.7,0.1567153]
["bitfinex","ETHUSD",1736789983540,10.88165819,3023.8,3023.7,0.1567153]
["bitfinex","ETHUSD",1736789983735,10.88165819,3023.8,3022.0,3.30898]
["bitfinex","ETHUSD",1736789983736,3.76610733,3023.0,3022.0,3.30898]
["bitfinex","ETHUSD",1736789984037,3.76610733,3023.0,3022.2,3.3088]
["bitfinex","ETHUSD",1736789984218,0.04436086,3022.9,3022.1,0.21262055]
["bitfinex","ETHUSD",1736789984422,0.7641,3023.8,3022.3,3.0075]
["bitfinex","ETHUSD",1736789984622,3.76610733,3023.9,3023.0,0.55]
["bitfinex","ETHUSD",1736789984810,4.53020733,3024.2,3023.1,3.32444106]
["bitfinex","ETHUSD",1736789985015,4.53020733,3024.2,3023.3,0.55]
["bitfinex","ETHUSD",1736789985199,0.25,3025.3,3022.7,3.3158]
["bitfinex","ETHUSD",1736789985200,4.41592179,3024.5,3022.9,0.55]
["bitfinex","ETHUSD",1736789985419,4.41592179,3024.5,3023.2,3.30769]
["bitfinex","ETHUSD",1736789985636,0.7641,3025.0,3024.1,3.30673]
["bitfinex","ETHUSD",1736789985796,0.7641,3025.0,3023.4,6.30753]
["bitfinex","ETHUSD",1736789985797,0.7641,3025.0,3024.2,0.746]
["bitfinex","ETHUSD",1736789986152,0.7641,3026.5,3024.6,0.0075]
["bitfinex","ETHUSD",1736789986457,3.76610733,3026.3,3025.3,0.55]
["bitfinex","ETHUSD",1736789986747,3.76610733,3026.3,3024.4,3.01654091]
["bitfinex","ETHUSD",1736789986748,7.07053733,3026.3,3025.2,3.30553]
["bitfinex","ETHUSD",1736789986900,7.07053733,3026.3,3025.3,0.55]
["bitfinex","ETHUSD",1736789987297,3.30324,3027.4,3025.6,0.55]
["bitfinex","ETHUSD",1736789987613,0.8043,3027.6,3025.9,0.015]
["bitfinex","ETHUSD",1736789987815,3.30331,3027.3,3025.7,3.50097]
["bitfinex","ETHUSD",1736789988014,3.30331,3027.3,3026.2,3.30443]
["bitfinex","ETHUSD",1736789988212,3.30331,3027.3,3026.3,0.55]
["bitfinex","ETHUSD",1736789988735,4.25438623,3027.5,3026.4,0.55]
["bitfinex","ETHUSD",1736789988936,0.03982163,3027.2,3025.9,0.5725]
["bitfinex","ETHUSD",1736789989234,4.25438623,3027.9,3026.6,3.304]
["bitfinex","ETHUSD",1736789989235,0.04129673,3027.7,3026.6,3.304]
["bitfinex","ETHUSD",1736789989422,0.03982163,3027.1,3026.6,3.304]
["bitfinex","ETHUSD",1736789989599,4.25438623,3027.9,3026.7,0.55]
["bitfinex","ETHUSD",1736789989935,3.30283,3027.7,3026.7,0.55]
["bitfinex","ETHUSD",1736789990137,0.03982163,3027.8,3026.7,3.85391]
["bitfinex","ETHUSD",1736789990309,3.0,3027.8,3026.9,0.55]
["bitfinex","ETHUSD",1736789990510,0.03982163,3027.7,3026.9,3.30362]
["bitfinex","ETHUSD",1736789990710,3.0,3028.0,3027.0,0.55]
["bitfinex","ETHUSD",1736789991058,3.30213,3028.4,3027.2,3.30333]
["bitfinex","ETHUSD",1736789991197,3.30213,3028.4,3026.6,0.35]
["bitfinex","ETHUSD",1736789991198,0.03982163,3027.9,3027.3,0.55]
["bitfinex","ETHUSD",1736789991397,0.03982163,3027.9,3027.2,0.55]
["bitfinex","ETHUSD",1736789991598,3.03982163,3027.8,3027.3,0.196]
["bitfinex","ETHUSD",1736789991843,0.03982163,3027.8,3027.4,0.196]
["bitfinex","ETHUSD",1736789992032,4.25438623,3028.5,3027.5,0.196]
["bitfinex","ETHUSD",1736789992210,0.04202849,3027.7,3027.6,0.196]
["bitfinex","ETHUSD",1736789992411,0.8194,3027.9,3027.6,0.196]
["bitfinex","ETHUSD",1736789992621,0.04202849,3027.8,3027.7,0.55]
["bitfinex","ETHUSD",1736789992813,0.8194,3028.3,3027.7,0.55]
["bitfinex","ETHUSD",1736789993018,0.04202849,3028.2,3027.7,0.55]
["bitfinex","ETHUSD",1736789993345,3.0,3028.1,3027.7,0.55]
["bitfinex","ETHUSD",1736789993724,0.8194,3028.3,3027.7,0.55]
["bitfinex","ETHUSD",1736789993924,0.04202849,3028.0,3027.7,0.55]
["bitfinex","ETHUSD",1736789994271,3.3031,3027.5,3026.3,3.30427]
["bitfinex","ETHUSD",1736789994549,3.0,3027.4,3026.4,3.50021]
["bitfinex","ETHUSD",1736789994749,3.0,3027.4,3026.4,3.30421]
["bitfinex","ETHUSD",1736789994920,0.04202849,3027.3,3026.5,0.196]
["bitfinex","ETHUSD",1736789995122,0.8194,3027.5,3026.8,3.30371]
["bitfinex","ETHUSD",1736789995429,3.0,3027.8,3026.9,0.55]
["bitfinex","ETHUSD",1736789995638,0.04202849,3027.4,3026.9,0.55]
["bitfinex","ETHUSD",1736789995841,3.30275,3027.8,3026.9,0.55]
["bitfinex","ETHUSD",1736789996037,0.04202849,3027.3,3026.9,0.55]
["bitfinex","ETHUSD",1736789996237,3.30275,3027.8,3026.9,0.55]
["bitfinex","ETHUSD",1736789996438,0.04202849,3027.2,3026.6,0.55]
["bitfinex","ETHUSD",1736789996650,3.30275,3027.8,3026.8,0.55]
["bitfinex","ETHUSD",1736789996850,0.04202849,3027.1,3026.8,0.55]
["bitfinex","ETHUSD",1736789997156,3.0,3027.6,3026.8,0.55]
["bitfinex","ETHUSD",1736789997555,0.04202849,3027.5,3026.8,0.55]
["bitfinex","ETHUSD",1736789998193,0.04202849,3027.5,3025.9,3.30473]
["bitfinex","ETHUSD",1736789998194,3.0,3027.4,3025.7,0.66118986]
["bitfinex","ETHUSD",1736789998355,0.7588,3027.2,3026.2,3.30437]
["bitfinex","ETHUSD",1736789998524,0.7588,3027.2,3026.3,3.30429]
["bitfinex","ETHUSD",1736789998719,0.04202849,3027.1,3026.8,0.55]
["bitfinex","ETHUSD",1736789998947,4.06176,3027.6,3026.5,3.30411]
["bitfinex","ETHUSD",1736789999259,0.04202849,3027.5,3026.5,3.30411]
["bitfinex","ETHUSD",1736789999463,0.04202849,3027.5,3026.6,0.55]
["bitfinex","ETHUSD",1736789999669,0.04202849,3027.5,3026.6,3.85401]
["bitfinex","ETHUSD",1736790000432,0.04202849,3027.5,3026.6,0.55]
["bitfinex","ETHUSD",1736790000669,0.04202849,3027.5,3025.3,4.879883]
["bitfinex","ETHUSD",1736790000829,3.30393,3026.7,3025.9,0.196]
["bitfinex","ETHUSD",1736790001029,0.04130346,3026.6,3025.9,0.196]
["bitfinex","ETHUSD",1736790001280,3.0,3026.6,3025.9,0.196]
["bitfinex","ETHUSD",1736790001487,3.30444,3026.3,3026.0,0.196]
["bitfinex","ETHUSD",1736790001969,0.7678,3026.5,3026.1,0.55]
["bitfinex","ETHUSD",1736790002132,0.04313248,3026.2,3026.1,3.85458]
["bitfinex","ETHUSD",1736790002340,0.8274,3027.3,3026.7,0.55]
["bitfinex","ETHUSD",1736790002540,3.30299,3027.6,3026.7,0.55]
["bitfinex","ETHUSD",1736790002747,0.04166121,3027.2,3026.7,0.55]
["bitfinex","ETHUSD",1736790003272,3.30305,3027.5,3026.7,0.55]
["bitfinex","ETHUSD",1736790003570,0.04166121,3027.1,3026.9,0.55]
["bitfinex","ETHUSD",1736790003790,0.7595,3027.7,3027.0,0.55]
["bitfinex","ETHUSD",1736790004142,3.0,3027.5,3026.7,3.3039]
["bitfinex","ETHUSD",1736790004455,4.06234,3027.7,3026.8,0.55]
["bitfinex","ETHUSD",1736790004653,3.0,3027.6,3026.8,0.55]
["bitfinex","ETHUSD",1736790004852,0.7595,3027.7,3026.8,0.385387]
["bitfinex","ETHUSD",1736790005048,0.7595,3027.7,3026.8,0.55]
["bitfinex","ETHUSD",1736790005252,0.7595,3027.7,3026.2,0.0075]
["bitfinex","ETHUSD",1736790005253,0.7595,3027.7,3025.8,0.67720493]
["bitfinex","ETHUSD",1736790005443,3.30327,3027.3,3025.0,4.25438623]
["bitfinex","ETHUSD",1736790005644,0.7508,3026.4,3025.3,3.30536]
["bitfinex","ETHUSD",1736790005867,4.05507,3026.4,3025.4,3.30532]
["bitfinex","ETHUSD",1736790006070,4.05507,3026.4,3025.3,0.350136]
["bitfinex","ETHUSD",1736790006270,4.05507,3026.4,3025.6,0.55]
["bitfinex","ETHUSD",1736790006579,3.30446,3026.3,3025.1,0.196]
["bitfinex","ETHUSD",1736790006744,0.7508,3026.4,3025.2,0.196]
["bitfinex","ETHUSD",1736790006943,0.7508,3026.4,3025.7,3.30496]
["bitfinex","ETHUSD",1736790007254,0.7508,3026.4,3025.8,0.196]
["bitfinex","ETHUSD",1736790007570,0.7508,3026.4,3025.9,0.196]
["bitfinex","ETHUSD",1736790007885,3.30447,3026.2,3026.1,0.55]
["bitfinex","ETHUSD",1736790008049,3.30447,3026.2,3026.1,0.196]
["bitfinex","ETHUSD",1736790008542,3.0,3026.2,3024.8,3.30599]
["bitfinex","ETHUSD",1736790008743,0.7888,3025.6,3024.9,0.196]
["bitfinex","ETHUSD",1736790008983,0.7888,3025.6,3023.6,3.30726]
["bitfinex","ETHUSD",1736790008984,3.30567,3025.1,3025.0,0.196]
["bitfinex","ETHUSD",1736790009152,3.34680696,3025.3,3025.0,0.196]
["bitfinex","ETHUSD",1736790009677,3.7888,3025.6,3025.0,0.196]
["bitfinex","ETHUSD",1736790009678,6.30567,3025.1,3025.0,0.196]
["bitfinex","ETHUSD",1736790011544,6.30579,3025.0,3024.0,3.30684]
["bitfinex","ETHUSD",1736790011779,6.30579,3025.0,3024.2,0.55]
["bitfinex","ETHUSD",1736790011955,0.04132816,3024.9,3022.9,4.633547]
["bitfinex","ETHUSD",1736790012150,3.30605,3024.8,3023.0,0.196]
["bitfinex","ETHUSD",1736790012379,3.30613,3024.7,3023.8,0.55]
["bitfinex","ETHUSD",1736790012585,3.7513,3025.2,3023.4,3.5725]
["bitfinex","ETHUSD",1736790012787,0.7513,3025.2,3023.6,0.5725]
["bitfinex","ETHUSD",1736790012960,0.7513,3025.2,3024.3,0.55]
["bitfinex","ETHUSD",1736790013157,0.7513,3025.2,3024.5,0.55]
["bitfinex","ETHUSD",1736790013376,4.08367,3025.6,3024.7,0.55]
["bitfinex","ETHUSD",1736790013582,3.30528,3025.5,3024.7,0.55]
["bitfinex","ETHUSD",1736790013881,3.30528,3025.5,3024.5,0.55]
["bitfinex","ETHUSD",1736790014077,3.30528,3025.5,3024.6,0.01655794]
["bitfinex","ETHUSD",1736790014247,0.7785,3025.6,3024.6,0.01655794]
["bitfinex","ETHUSD",1736790014456,3.30549,3025.3,3024.5,0.55]
["bitfinex","ETHUSD",1736790014660,0.7785,3025.6,3024.5,0.55]
["bitfinex","ETHUSD",1736790014661,0.04132252,3025.2,3024.5,0.55]
["bitfinex","ETHUSD",1736790014858,3.3059,3024.9,3024.5,0.55]
["bitfinex","ETHUSD",1736790015174,3.0,3025.3,3024.5,0.55]
["bitfinex","ETHUSD",1736790015503,6.30556,3025.3,3024.5,0.55]
["bitfinex","ETHUSD",1736790015676,3.97635911,3025.5,3024.5,0.55]
["bitfinex","ETHUSD",1736790015877,0.7785,3025.6,3024.6,0.01655939]
["bitfinex","ETHUSD",1736790016059,4.08367,3025.6,3024.5,0.55]
["bitfinex","ETHUSD",1736790016254,0.7785,3025.6,3024.5,0.55]
["bitfinex","ETHUSD",1736790016459,0.7785,3025.6,3024.5,0.955238]
["bitfinex","ETHUSD",1736790016695,0.7785,3025.6,3024.5,0.55]
["bitfinex","ETHUSD",1736790017658,3.30524,3025.5,3024.7,0.55]
["bitfinex","ETHUSD",1736790018509,3.7785,3025.6,3024.8,0.55]
["bitfinex","ETHUSD",1736790019013,0.04036298,3025.5,3024.8,0.55]
["bitfinex","ETHUSD",1736790019900,0.04036298,3025.5,3024.5,3.85629]
["bitfinex","ETHUSD",1736790020097,3.30536,3025.4,3024.7,0.55]
["bitfinex","ETHUSD",1736790020471,0.04036298,3025.3,3024.7,0.55]
["bitfinex","ETHUSD",1736790020667,0.7785,3025.6,3024.7,0.55]
["bitfinex","ETHUSD",1736790020904,0.08168552,3025.5,3023.8,0.64902523]
["bitfinex","ETHUSD",1736790021102,3.30586,3025.0,3023.9,3.5029]
["bitfinex","ETHUSD",1736790021319,0.7682,3025.1,3023.7,3.30712]
["bitfinex","ETHUSD",1736790021600,3.34635298,3024.9,3024.0,0.196]
["bitfinex","ETHUSD",1736790021897,3.34637298,3024.8,3024.1,0.55]
["bitfinex","ETHUSD",1736790022103,3.34637298,3024.8,3024.0,0.196]
["bitfinex","ETHUSD",1736790022308,0.04036298,3024.8,3024.0,0.196]
["bitfinex","ETHUSD",1736790022480,3.0,3025.0,3024.0,0.196]
["bitfinex","ETHUSD",1736790022481,0.7682,3025.1,3024.1,0.01657102]
["bitfinex","ETHUSD",1736790022684,0.04000578,3025.0,3024.1,0.55]
["bitfinex","ETHUSD",1736790022996,6.30541,3025.4,3024.6,0.55]
["bitfinex","ETHUSD",1736790023298,3.30546,3025.3,3024.5,0.55]
["bitfinex","ETHUSD",1736790023500,3.30557,3025.2,3024.5,0.935642]
["bitfinex","ETHUSD",1736790023661,3.7627,3025.5,3024.7,0.55]
["bitfinex","ETHUSD",1736790024064,0.04000578,3025.4,3024.7,0.55]
["bitfinex","ETHUSD",1736790024265,0.04000578,3025.4,3024.6,0.55]
["bitfinex","ETHUSD",1736790024586,3.30546,3025.3,3024.6,0.55]
["bitfinex","ETHUSD",1736790024788,3.30546,3025.3,3024.0,3.50282]
["bitfinex","ETHUSD",1736790024789,3.30553,3025.3,3024.0,3.50282]
["bitfinex","ETHUSD",1736790025089,3.30553,3025.3,3023.8,0.3299]
["bitfinex","ETHUSD",1736790025090,0.04000578,3025.2,3024.1,3.657002]
["bitfinex","ETHUSD",1736790025291,3.30586,3025.0,3024.1,3.853002]
["bitfinex","ETHUSD",1736790025616,4.11371,3024.9,3024.1,0.196]
["bitfinex","ETHUSD",1736790025769,4.11371,3024.9,3024.3,0.55]
["bitfinex","ETHUSD",1736790025770,0.84780578,3024.9,3024.3,0.55]
["bitfinex","ETHUSD",1736790026179,0.84780578,3024.9,3023.9,0.55]
["bitfinex","ETHUSD",1736790026379,0.84780578,3024.9,3024.4,0.196]
["bitfinex","ETHUSD",1736790026591,0.84780578,3024.9,3024.5,0.55]
["bitfinex","ETHUSD",1736790027105,0.04000578,3024.9,3024.8,3.856]
["bitfinex","ETHUSD",1736790027312,0.04000578,3024.9,3024.8,7.61126338]
["bitfinex","ETHUSD",1736790027611,0.7587,3026.4,3025.8,3.30488]
["bitfinex","ETHUSD",1736790027772,0.7587,3026.7,3025.9,0.746]
["bitfinex","ETHUSD",1736790027972,0.03867244,3026.3,3025.9,0.746]
["bitfinex","ETHUSD",1736790028373,7.55852623,3026.5,3025.9,0.746]
["bitfinex","ETHUSD",1736790028610,3.34316244,3026.2,3025.9,0.746]
["bitfinex","ETHUSD",1736790028792,3.30449,3026.2,3025.9,0.746]
["bitfinex","ETHUSD",1736790029112,0.7502,3026.0,3025.9,0.746]
["bitfinex","ETHUSD",1736790029476,4.05489,3026.0,3025.9,0.746]
["bitfinex","ETHUSD",1736790029807,0.82979374,3026.0,3025.7,0.196]
["bitfinex","ETHUSD",1736790030011,0.03828308,3026.0,3025.7,0.196]
["bitfinex","ETHUSD",1736790030211,0.03828308,3026.0,3025.8,0.55]
["bitfinex","ETHUSD",1736790030512,0.037991,3025.9,3025.8,0.55]
["bitfinex","ETHUSD",1736790030710,0.8141,3026.3,3025.0,3.30574]
["bitfinex","ETHUSD",1736790030910,0.8141,3026.3,3024.0,0.25]
["bitfinex","ETHUSD",1736790030911,3.30535,3025.4,3025.1,0.196]
["bitfinex","ETHUSD",1736790031097,3.0,3025.6,3025.1,0.196]
["bitfinex","ETHUSD",1736790031305,4.10656,3025.2,3025.1,0.196]
["bitfinex","ETHUSD",1736790031507,3.30541,3025.4,3025.1,0.196]
["bitfinex","ETHUSD",1736790031708,0.801,3025.6,3025.2,0.55]
["bitfinex","ETHUSD",1736790032021,0.03805591,3025.3,3025.1,0.196]
["bitfinex","ETHUSD",1736790032225,3.30536,3025.4,3025.1,0.196]
["bitfinex","ETHUSD",1736790032510,0.04132095,3025.3,3025.1,0.196]
["bitfinex","ETHUSD",1736790032709,3.30572,3025.1,3024.9,0.196]
["bitfinex","ETHUSD",1736790033114,0.07125121,3025.0,3024.9,0.196]
["bitfinex","ETHUSD",1736790033273,3.37703121,3025.0,3024.9,0.196]
["bitfinex","ETHUSD",1736790033473,3.37703121,3025.0,3024.9,0.746]
["bitfinex","ETHUSD",1736790033723,0.07125121,3025.0,3024.9,0.746]
["bitfinex","ETHUSD",1736790033907,3.0,3025.4,3025.0,0.55]
["bitfinex","ETHUSD",1736790034107,0.07120792,3025.0,3024.9,0.196]
["bitfinex","ETHUSD",1736790034403,3.30567,3025.1,3024.9,0.196]
["bitfinex","ETHUSD",1736790034605,0.07120792,3025.0,3024.9,0.196]
["bitfinex","ETHUSD",1736790035678,3.37698792,3025.0,3024.9,0.196]
["bitfinex","ETHUSD",1736790035887,3.37698792,3025.0,3023.9,0.5575]
["bitfinex","ETHUSD",1736790036112,3.37698792,3025.0,3024.1,3.85668]
["bitfinex","ETHUSD",1736790036482,3.30619,3024.7,3024.2,0.196]
["bitfinex","ETHUSD",1736790036685,0.04133106,3024.7,3023.5,3.3074]
["bitfinex","ETHUSD",1736790036993,0.04133106,3024.7,3023.1,0.705305]
["bitfinex","ETHUSD",1736790036994,0.07073166,3024.6,3024.2,3.30664]
["bitfinex","ETHUSD",1736790037205,0.07073166,3024.6,3024.4,0.55]
["bitfinex","ETHUSD",1736790037385,3.0,3025.2,3024.0,0.55]
["bitfinex","ETHUSD",1736790037585,0.07073166,3024.5,3024.4,0.55]
["bitfinex","ETHUSD",1736790037797,3.0,3025.2,3024.4,0.935654]
["bitfinex","ETHUSD",1736790037992,3.3057,3025.1,3024.4,0.935654]
["bitfinex","ETHUSD",1736790038194,0.07073166,3025.1,3023.6,0.196]
["bitfinex","ETHUSD",1736790038401,3.30623,3024.6,3023.7,3.30711]
["bitfinex","ETHUSD",1736790038630,3.30612,3024.7,3024.0,0.55]
["bitfinex","ETHUSD",1736790038827,3.30612,3024.7,3023.8,0.55]
["bitfinex","ETHUSD",1736790039024,3.30612,3024.7,3023.3,3.3076]
["bitfinex","ETHUSD",1736790039025,3.30647,3024.4,3023.9,0.196]
["bitfinex","ETHUSD",1736790039186,3.37700166,3024.6,3023.9,0.196]
["bitfinex","ETHUSD",1736790039385,3.30627,3024.6,3023.9,0.196]
["bitfinex","ETHUSD",1736790039691,0.07073166,3024.5,3023.9,0.196]
["bitfinex","ETHUSD",1736790039886,0.07073166,3024.5,3024.0,0.55]
["bitfinex","ETHUSD",1736790040311,0.07073166,3024.5,3024.0,0.955305]
["bitfinex","ETHUSD",1736790040520,6.30585,3025.0,3024.0,0.955305]
["bitfinex","ETHUSD",1736790040697,0.07073166,3024.4,3024.0,0.55]
["bitfinex","ETHUSD",1736790040886,3.0,3024.8,3024.0,0.55]
["bitfinex","ETHUSD",1736790041087,0.07073166,3024.7,3024.0,0.55]
["bitfinex","ETHUSD",1736790041390,3.0,3024.8,3024.0,3.85687]
["bitfinex","ETHUSD",1736790041711,3.30601,3024.8,3024.0,3.85687]
["bitfinex","ETHUSD",1736790041916,3.07073166,3024.7,3024.0,4.262157]
["bitfinex","ETHUSD",1736790042424,0.07073166,3024.7,3024.2,0.55]
["bitfinex","ETHUSD",1736790042800,0.8032,3025.1,3024.0,0.55]
["bitfinex","ETHUSD",1736790043001,0.8245,3025.4,3024.2,0.015]
["bitfinex","ETHUSD",1736790043203,0.07073166,3025.0,3024.9,3.85589]
["bitfinex","ETHUSD",1736790043405,3.30381,3026.9,3024.9,3.85589]
["bitfinex","ETHUSD",1736790043406,0.8008,3026.2,3025.5,3.30516]
["bitfinex","ETHUSD",1736790043595,0.8008,3026.2,3025.7,0.55]
["bitfinex","ETHUSD",1736790043788,0.07073166,3026.1,3025.7,3.85492]
["bitfinex","ETHUSD",1736790044027,0.07073166,3026.1,3025.7,0.55]
["bitfinex","ETHUSD",1736790044200,0.8008,3026.6,3025.7,0.55]
["bitfinex","ETHUSD",1736790044392,0.07073166,3026.0,3025.7,0.55]
["bitfinex","ETHUSD",1736790044595,3.30415,3026.5,3025.7,0.55]
["bitfinex","ETHUSD",1736790044794,0.07073166,3025.9,3025.7,0.55]
["bitfinex","ETHUSD",1736790045029,3.8008,3026.6,3025.9,0.55]
["bitfinex","ETHUSD",1736790045249,3.30436,3026.3,3025.9,0.55]
["bitfinex","ETHUSD",1736790045556,0.8008,3026.6,3025.7,3.85493]
["bitfinex","ETHUSD",1736790045754,0.8008,3026.6,3025.9,0.55]
["bitfinex","ETHUSD",1736790047340,3.0,3026.5,3025.8,0.405093]
["bitfinex","ETHUSD",1736790047542,0.8008,3026.6,3025.7,0.55]
["bitfinex","ETHUSD",1736790047699,3.3045,3026.2,3025.8,0.196]
["bitfinex","ETHUSD",1736790047895,3.30473,3026.0,3025.1,3.30563]
["bitfinex","ETHUSD",1736790048098,3.3048,3025.9,3025.2,0.196]
["bitfinex","ETHUSD",1736790048395,3.30497,3025.8,3025.0,3.0]
["bitfinex","ETHUSD",1736790048601,3.30497,3025.8,3025.3,0.196]
["bitfinex","ETHUSD",1736790048767,3.30502,3025.7,3025.4,0.196]
["bitfinex","ETHUSD",1736790048945,3.37789415,3025.7,3025.4,0.196]
["bitfinex","ETHUSD",1736790049346,0.07287415,3025.7,3025.4,0.196]
["bitfinex","ETHUSD",1736790049586,3.30523,3025.5,3025.4,0.196]
["bitfinex","ETHUSD",1736790049791,3.0,3025.6,3025.1,0.196]
["bitfinex","ETHUSD",1736790049972,0.07287415,3025.5,3025.1,0.196]
["bitfinex","ETHUSD",1736790050281,3.30439,3026.3,3025.4,0.55]
["bitfinex","ETHUSD",1736790050462,0.7817,3026.4,3025.4,0.55]
["bitfinex","ETHUSD",1736790050655,3.0,3026.1,3025.1,0.196]
["bitfinex","ETHUSD",1736790050855,0.7817,3025.9,3025.1,0.196]
["bitfinex","ETHUSD",1736790051055,3.0,3025.7,3025.1,0.196]
["bitfinex","ETHUSD",1736790051280,0.04131922,3025.6,3024.9,0.196]
["bitfinex","ETHUSD",1736790051451,0.0724198,3025.6,3024.9,0.196]
["bitfinex","ETHUSD",1736790051652,3.30553,3025.3,3024.9,0.196]
["bitfinex","ETHUSD",1736790052189,0.07246308,3025.2,3024.9,0.196]
["bitfinex","ETHUSD",1736790052669,3.30537,3025.4,3025.0,0.55]
["bitfinex","ETHUSD",1736790053160,3.0,3025.6,3025.0,0.55]
["bitfinex","ETHUSD",1736790053161,0.07198696,3025.3,3025.0,0.55]
["bitfinex","ETHUSD",1736790053482,3.37747696,3025.3,3025.0,0.55]
["bitfinex","ETHUSD",1736790053685,0.07208436,3025.2,3025.0,0.55]
["bitfinex","ETHUSD",1736790053885,3.30549,3025.3,3025.0,0.55]
["bitfinex","ETHUSD",1736790054079,0.07208436,3025.2,3025.0,0.55]
["bitfinex","ETHUSD",1736790054282,0.8191,3025.1,3025.0,0.55]
["bitfinex","ETHUSD",1736790054587,0.89096791,3025.1,3025.0,0.55]
["bitfinex","ETHUSD",1736790054959,0.07186791,3025.1,3025.0,0.55]
["bitfinex","ETHUSD",1736790055473,0.8191,3025.8,3025.2,0.55]
["bitfinex","ETHUSD",1736790055687,0.8191,3025.8,3025.3,0.01654487]
["bitfinex","ETHUSD",1736790055888,4.11068,3026.2,3025.4,3.30533]
["bitfinex","ETHUSD",1736790056208,3.0,3025.9,3025.3,0.55]
["bitfinex","ETHUSD",1736790057189,0.04131274,3025.8,3024.9,0.196]
["bitfinex","ETHUSD",1736790057389,3.30553,3025.3,3024.9,0.196]
["bitfinex","ETHUSD",1736790057597,3.30558,3025.2,3024.2,3.30658]
["bitfinex","ETHUSD",1736790057850,0.8128,3025.5,3024.4,0.55]
["bitfinex","ETHUSD",1736790058096,3.0,3025.3,3024.4,3.85636]
["bitfinex","ETHUSD",1736790058455,0.8128,3025.5,3024.4,3.85636]
["bitfinex","ETHUSD",1736790058661,3.30556,3025.2,3024.4,3.85636]
["bitfinex","ETHUSD",1736790058884,3.0,3025.3,3024.4,3.85636]
["bitfinex","ETHUSD",1736790059181,3.30556,3025.3,3024.4,4.261596]
["bitfinex","ETHUSD",1736790059385,3.8128,3025.5,3024.4,0.405236]
["bitfinex","ETHUSD",1736790059546,3.30575,3025.1,3024.5,0.196]
["bitfinex","ETHUSD",1736790059750,3.8128,3025.5,3024.6,0.55]
["bitfinex","ETHUSD",1736790059948,3.30611,3024.7,3023.4,3.30751]
["bitfinex","ETHUSD",1736790060191,0.8111,3024.8,3023.5,0.3710588]
["bitfinex","ETHUSD",1736790060348,4.11795,3024.1,3023.6,0.196]
["bitfinex","ETHUSD",1736790060554,0.04133779,3024.0,3022.3,5.65762237]
["bitfinex","ETHUSD",1736790060874,4.15925118,3024.1,3022.8,3.30813]
["bitfinex","ETHUSD",1736790061047,4.11795,3024.1,3023.2,3.30771]
["bitfinex","ETHUSD",1736790061252,0.8111,3024.1,3023.2,0.330771]
["bitfinex","ETHUSD",1736790061550,3.8111,3024.1,3022.9,3.30808]
["bitfinex","ETHUSD",1736790061750,3.8111,3024.1,3022.5,0.69073248]
["bitfinex","ETHUSD",1736790061751,3.3069,3024.0,3023.0,3.30793]
["bitfinex","ETHUSD",1736790061953,0.8111,3024.1,3022.6,0.0075]
["bitfinex","ETHUSD",1736790062148,0.8111,3024.1,3022.5,3.68163645]
["bitfinex","ETHUSD",1736790062149,3.8111,3024.1,3023.3,3.30763]
["bitfinex","ETHUSD",1736790062349,0.8111,3024.1,3023.1,3.30782]
["bitfinex","ETHUSD",1736790062555,3.30712,3023.8,3022.9,3.30804]
["bitfinex","ETHUSD",1736790062986,0.07055823,3023.7,3023.0,0.196]
["bitfinex","ETHUSD",1736790063577,3.30744,3023.5,3023.1,0.196]
["bitfinex","ETHUSD",1736790063888,0.81,3023.5,3023.1,0.196]
["bitfinex","ETHUSD",1736790064088,3.37567126,3023.4,3023.1,0.196]
["bitfinex","ETHUSD",1736790064668,3.37567126,3023.4,3021.8,3.31673]
["bitfinex","ETHUSD",1736790064669,0.06811126,3023.4,3021.8,3.31673]
["bitfinex","ETHUSD",1736790064975,3.30843,3022.6,3021.9,0.331673]
["bitfinex","ETHUSD",1736790065177,0.7636,3022.2,3021.3,0.65436975]
["bitfinex","ETHUSD",1736790065363,3.0,3022.0,3021.0,3.31015]
["bitfinex","ETHUSD",1736790065557,1.42618831,3022.2,3020.8,0.196]
["bitfinex","ETHUSD",1736790065558,0.7636,3022.2,3021.1,0.331015]
["bitfinex","ETHUSD",1736790065754,0.7636,3022.2,3020.8,0.196]
["bitfinex","ETHUSD",1736790065755,0.06756954,3021.9,3020.8,0.196]
["bitfinex","ETHUSD",1736790066092,0.7636,3022.2,3020.7,3.7071797]
["bitfinex","ETHUSD",1736790066266,3.0,3021.6,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790066472,3.30978,3021.4,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790066961,0.06368857,3021.3,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790067160,0.06368857,3021.3,3020.8,0.196]
["bitfinex","ETHUSD",1736790067355,0.06368857,3021.3,3021.1,3.31004]
["bitfinex","ETHUSD",1736790067556,0.8276,3022.2,3021.2,0.347656]
["bitfinex","ETHUSD",1736790067883,3.8276,3022.2,3021.3,0.55]
["bitfinex","ETHUSD",1736790068062,0.06097969,3022.1,3021.3,3.85973]
["bitfinex","ETHUSD",1736790069578,0.06097969,3022.1,3021.1,0.55]
["bitfinex","ETHUSD",1736790069779,0.06097969,3022.1,3020.8,3.86034]
["bitfinex","ETHUSD",1736790069987,0.06097969,3022.1,3021.3,0.55]
["bitfinex","ETHUSD",1736790070154,3.0,3022.0,3021.3,0.55]
["bitfinex","ETHUSD",1736790070667,0.06128363,3021.9,3021.3,0.55]
["bitfinex","ETHUSD",1736790071594,3.37048363,3021.9,3021.3,0.55]
["bitfinex","ETHUSD",1736790071796,0.83586925,3021.8,3021.3,0.55]
["bitfinex","ETHUSD",1736790071965,3.30972,3021.4,3020.8,0.196]
["bitfinex","ETHUSD",1736790072294,6.98902525,3021.7,3020.8,0.196]
["bitfinex","ETHUSD",1736790072458,3.31002,3021.2,3020.8,0.196]
["bitfinex","ETHUSD",1736790072872,0.06108825,3021.1,3020.8,0.196]
["bitfinex","ETHUSD",1736790073313,0.7925,3022.0,3020.9,0.55]
["bitfinex","ETHUSD",1736790073498,3.0,3021.7,3020.8,3.50637]
["bitfinex","ETHUSD",1736790073706,0.7925,3022.0,3020.9,0.39031497]
["bitfinex","ETHUSD",1736790074016,3.04137482,3021.9,3020.8,0.196]
["bitfinex","ETHUSD",1736790074180,3.36732328,3021.9,3020.8,0.196]
["bitfinex","ETHUSD",1736790074496,0.05804328,3021.9,3020.9,0.55]
["bitfinex","ETHUSD",1736790074708,3.30962,3021.5,3020.8,0.196]
["bitfinex","ETHUSD",1736790075192,0.05804328,3021.4,3020.9,0.55]
["bitfinex","ETHUSD",1736790075598,3.30942,3021.7,3020.9,0.99532497]
["bitfinex","ETHUSD",1736790075891,0.7925,3022.0,3021.0,0.01665957]
["bitfinex","ETHUSD",1736790076059,0.7925,3022.0,3021.1,3.30997]
["bitfinex","ETHUSD",1736790076264,0.05802155,3021.9,3021.3,0.55]
["bitfinex","ETHUSD",1736790076705,0.7925,3022.0,3021.3,0.55]
["bitfinex","ETHUSD",1736790076999,3.0,3022.7,3021.3,0.55]
["bitfinex","ETHUSD",1736790077000,0.05826059,3021.9,3021.5,0.55]
["bitfinex","ETHUSD",1736790077385,3.30909,3022.0,3021.0,3.31013]
["bitfinex","ETHUSD",1736790077562,4.18355059,3021.8,3020.7,3.7071697]
["bitfinex","ETHUSD",1736790077895,3.30965,3021.5,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790078082,3.30992,3021.3,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790078335,3.30992,3021.3,3020.7,0.5927797]
["bitfinex","ETHUSD",1736790078486,0.05859735,3021.2,3020.7,0.5927797]
["bitfinex","ETHUSD",1736790078665,0.04137612,3021.5,3020.7,0.5927797]
["bitfinex","ETHUSD",1736790078666,3.30986,3021.3,3020.7,0.5927797]
["bitfinex","ETHUSD",1736790079000,0.05836923,3021.2,3020.7,0.5927797]
["bitfinex","ETHUSD",1736790079171,0.05836923,3021.2,3020.8,0.55]
["bitfinex","ETHUSD",1736790079373,0.7786,3021.6,3021.0,0.55]
["bitfinex","ETHUSD",1736790079582,0.05836923,3021.1,3021.0,0.955632]
["bitfinex","ETHUSD",1736790079778,3.30921,3021.9,3021.0,0.955632]
["bitfinex","ETHUSD",1736790079779,0.7786,3021.9,3021.2,0.55]
["bitfinex","ETHUSD",1736790080099,0.7786,3022.3,3021.7,0.55]
["bitfinex","ETHUSD",1736790080297,0.7786,3022.9,3021.1,0.5575]
["bitfinex","ETHUSD",1736790080501,3.3085,3022.6,3021.5,3.30953]
["bitfinex","ETHUSD",1736790080801,3.30893,3022.2,3021.2,3.30985]
["bitfinex","ETHUSD",1736790081002,3.30941,3021.7,3021.3,0.196]
["bitfinex","ETHUSD",1736790081203,3.0,3021.9,3021.3,0.196]
["bitfinex","ETHUSD",1736790081404,3.36739595,3021.6,3021.3,0.196]
["bitfinex","ETHUSD",1736790081577,0.0413737,3021.8,3021.1,0.196]
["bitfinex","ETHUSD",1736790081902,0.8281,3021.2,3020.8,0.196]
["bitfinex","ETHUSD",1736790082113,0.05782595,3021.1,3020.8,0.196]
["bitfinex","ETHUSD",1736790083318,3.36789595,3021.1,3020.8,0.196]
["bitfinex","ETHUSD",1736790083516,3.36789595,3021.1,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790083517,3.31017,3021.0,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790083884,6.31038,3020.8,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790084313,6.36820595,3020.8,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790084697,7.18140595,3020.8,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790085979,0.87102595,3020.8,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790086339,0.05782595,3020.8,3020.7,0.9467797]
["bitfinex","ETHUSD",1736790086626,0.819,3021.5,3020.8,0.55]
["bitfinex","ETHUSD",1736790086831,0.05765208,3020.8,3020.7,4.2572297]
["bitfinex","ETHUSD",1736790087115,0.819,3021.5,3020.8,0.55]
["bitfinex","ETHUSD",1736790087482,0.05765208,3021.4,3020.9,0.55]
["bitfinex","ETHUSD",1736790087825,3.30798,3023.0,3021.4,0.55]
["bitfinex","ETHUSD",1736790087980,3.30827,3022.8,3021.6,0.55]
["bitfinex","ETHUSD",1736790088176,0.7704,3022.9,3021.6,0.55]
["bitfinex","ETHUSD",1736790088177,4.07856,3022.9,3021.9,3.30916]
["bitfinex","ETHUSD",1736790088429,4.07856,3022.9,3022.0,0.330916]
["bitfinex","ETHUSD",1736790088430,3.30828,3022.8,3022.0,0.330916]
["bitfinex","ETHUSD",1736790088711,0.7704,3022.9,3022.1,0.55]
["bitfinex","ETHUSD",1736790088916,0.7704,3022.9,3022.1,0.56662777]
["bitfinex","ETHUSD",1736790089148,0.7614,3023.3,3022.4,0.55]
["bitfinex","ETHUSD",1736790089333,0.7614,3023.3,3022.6,3.3084]
["bitfinex","ETHUSD",1736790089479,0.7723,3024.2,3022.7,0.33084]
["bitfinex","ETHUSD",1736790089685,0.7723,3024.2,3022.8,3.52074255]
["bitfinex","ETHUSD",1736790090005,4.07896,3024.2,3023.3,0.55]
["bitfinex","ETHUSD",1736790090207,3.30677,3024.1,3023.2,0.55]
["bitfinex","ETHUSD",1736790090410,3.30677,3024.1,3023.2,4.243521]
["bitfinex","ETHUSD",1736790090708,3.30688,3024.0,3023.0,3.30792]
["bitfinex","ETHUSD",1736790090908,3.30688,3024.0,3023.1,0.55]
["bitfinex","ETHUSD",1736790091124,0.7723,3024.2,3023.1,3.85786]
["bitfinex","ETHUSD",1736790091288,3.30681,3024.1,3023.1,3.85786]
["bitfinex","ETHUSD",1736790091640,0.7723,3024.2,3023.5,0.55]
["bitfinex","ETHUSD",1736790091840,0.7723,3024.2,3023.5,0.93575]
["bitfinex","ETHUSD",1736790092047,3.30699,3023.9,3023.6,0.196]
["bitfinex","ETHUSD",1736790092340,3.30699,3023.9,3023.7,0.55]
["bitfinex","ETHUSD",1736790092539,0.7723,3024.2,3023.7,0.55]
["bitfinex","ETHUSD",1736790092887,0.7563,3024.7,3023.7,0.55]
["bitfinex","ETHUSD",1736790093300,6.30673,3024.2,3023.0,3.30786]
["bitfinex","ETHUSD",1736790093497,3.0,3024.0,3023.1,0.526786]
["bitfinex","ETHUSD",1736790093929,0.06030188,3023.9,3023.2,0.55]
["bitfinex","ETHUSD",1736790094125,4.12201188,3023.9,3023.4,0.55]
["bitfinex","ETHUSD",1736790094292,0.06030188,3023.9,3023.4,0.55]
["bitfinex","ETHUSD",1736790095022,3.30711,3023.8,3023.4,0.55]
["bitfinex","ETHUSD",1736790095223,0.06030188,3023.9,3022.5,0.66772781]
["bitfinex","ETHUSD",1736790095425,3.36929648,3023.7,3022.7,3.30827]
["bitfinex","ETHUSD",1736790095615,3.0,3023.6,3022.7,0.55]
["bitfinex","ETHUSD",1736790095924,3.06201648,3023.6,3022.7,0.55]
["bitfinex","ETHUSD",1736790096122,0.06201648,3023.6,3022.9,0.55]
["bitfinex","ETHUSD",1736790096497,3.30701,3023.9,3022.9,0.55]
["bitfinex","ETHUSD",1736790096695,3.0,3023.7,3022.9,0.935818]
["bitfinex","ETHUSD",1736790097025,3.30732,3023.6,3022.7,0.55]
["bitfinex","ETHUSD",1736790097227,0.06201648,3023.6,3022.7,0.55]
["bitfinex","ETHUSD",1736790097391,0.06201648,3023.6,3023.0,0.55]
["bitfinex","ETHUSD",1736790097586,0.7933,3024.3,3023.4,0.55]
["bitfinex","ETHUSD",1736790097815,0.7933,3024.3,3023.2,0.55]
["bitfinex","ETHUSD",1736790097816,0.06201648,3023.5,3023.2,0.55]
["bitfinex","ETHUSD",1736790098013,3.0,3024.1,3023.4,0.55]
["bitfinex","ETHUSD",1736790098214,3.7933,3024.3,3023.3,3.85761]
["bitfinex","ETHUSD",1736790098429,3.7933,3024.3,3023.5,0.55]
["bitfinex","ETHUSD",1736790099008,4.09993,3024.3,3023.3,0.55]
["bitfinex","ETHUSD",1736790099205,4.09993,3024.3,3023.4,0.56659073]
["bitfinex","ETHUSD",1736790099405,4.09993,3024.3,3023.5,0.38742107]
["bitfinex","ETHUSD",1736790099831,0.7933,3024.3,3023.6,0.56659066]
["bitfinex","ETHUSD",1736790100037,0.8145,3024.6,3023.7,0.55]
["bitfinex","ETHUSD",1736790100534,3.3476733,3024.5,3022.6,3.30832]
["bitfinex","ETHUSD",1736790100741,3.30775,3023.2,3022.1,3.30887]
["bitfinex","ETHUSD",1736790101032,3.30797,3023.0,3022.2,0.196]
["bitfinex","ETHUSD",1736790101192,0.85604978,3023.3,3022.3,0.196]
["bitfinex","ETHUSD",1736790101193,3.3078,3023.2,3022.3,0.196]
["bitfinex","ETHUSD",1736790101618,0.8147,3023.3,3022.1,3.68237968]
["bitfinex","ETHUSD",1736790101835,0.04135084,3023.2,3021.6,3.30944]
["bitfinex","ETHUSD",1736790102036,0.8262,3022.4,3021.7,0.196]
["bitfinex","ETHUSD",1736790102329,3.3092,3021.9,3021.6,0.196]
["bitfinex","ETHUSD",1736790102737,3.0,3022.0,3021.6,0.196]
["bitfinex","ETHUSD",1736790102907,3.30879,3022.3,3021.6,0.196]
["bitfinex","ETHUSD",1736790102908,3.0,3022.2,3021.6,0.196]
["bitfinex","ETHUSD",1736790103094,3.30916,3022.0,3021.6,0.196]
["bitfinex","ETHUSD",1736790103299,3.0,3021.9,3021.6,0.196]
["bitfinex","ETHUSD",1736790103719,0.04136799,3021.9,3021.6,0.196]
["bitfinex","ETHUSD",1736790103919,3.30904,3022.1,3021.6,0.196]
["bitfinex","ETHUSD",1736790104231,3.0,3021.9,3021.7,0.55]
["bitfinex","ETHUSD",1736790104798,0.8262,3022.4,3021.7,0.55]
["bitfinex","ETHUSD",1736790105101,3.30907,3022.0,3021.7,0.55]
["bitfinex","ETHUSD",1736790105503,4.13487,3022.4,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790105504,5.0824678,3022.4,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790105823,3.30871,3022.4,3020.8,0.196]
["bitfinex","ETHUSD",1736790106017,3.3084,3022.6,3021.3,0.55]
["bitfinex","ETHUSD",1736790106237,3.30885,3022.2,3021.3,0.935987]
["bitfinex","ETHUSD",1736790106434,0.04136511,3022.1,3021.0,3.31014]
["bitfinex","ETHUSD",1736790106633,3.0,3021.9,3021.0,3.31014]
["bitfinex","ETHUSD",1736790106834,0.0413684,3022.3,3021.1,0.55]
["bitfinex","ETHUSD",1736790106835,6.30881,3022.3,3021.1,0.55]
["bitfinex","ETHUSD",1736790107136,6.30881,3022.3,3021.3,0.55]
["bitfinex","ETHUSD",1736790107336,6.30881,3022.3,3021.3,3.85983]
["bitfinex","ETHUSD",1736790107510,6.30914,3022.0,3021.3,0.55]
["bitfinex","ETHUSD",1736790107710,3.3084,3022.6,3020.8,3.31035]
["bitfinex","ETHUSD",1736790107711,0.8158,3022.2,3020.8,3.31035]
["bitfinex","ETHUSD",1736790107910,3.0,3021.8,3021.0,3.31013]
["bitfinex","ETHUSD",1736790108238,3.309,3022.1,3021.1,0.55]
["bitfinex","ETHUSD",1736790108537,0.8158,3022.2,3021.5,0.55]
["bitfinex","ETHUSD",1736790108861,3.0,3022.2,3021.4,0.55]
["bitfinex","ETHUSD",1736790109051,0.05556456,3022.1,3021.5,0.196]
["bitfinex","ETHUSD",1736790109197,0.7667,3022.0,3021.5,0.196]
["bitfinex","ETHUSD",1736790109653,3.3092,3021.9,3021.5,0.196]
["bitfinex","ETHUSD",1736790109836,0.05556456,3021.9,3021.5,0.196]
["bitfinex","ETHUSD",1736790110017,0.05556456,3021.9,3021.6,0.55]
["bitfinex","ETHUSD",1736790110199,3.9604612,3022.7,3021.8,0.55]
["bitfinex","ETHUSD",1736790110399,3.30844,3022.6,3021.8,0.55]
["bitfinex","ETHUSD",1736790110665,6.30856,3022.5,3021.5,0.196]
["bitfinex","ETHUSD",1736790110850,3.0,3022.3,3021.5,0.196]
["bitfinex","ETHUSD",1736790111161,0.6521112,3022.7,3021.6,0.55]
["bitfinex","ETHUSD",1736790111337,3.0,3022.1,3021.6,0.55]
["bitfinex","ETHUSD",1736790112041,0.7859,3022.8,3021.6,0.55]
["bitfinex","ETHUSD",1736790112258,3.30849,3022.6,3021.6,3.85948]
["bitfinex","ETHUSD",1736790112459,3.0,3022.5,3021.8,0.55]
["bitfinex","ETHUSD",1736790113360,6.30825,3022.8,3022.0,0.55]
["bitfinex","ETHUSD",1736790113722,3.30825,3022.8,3022.0,0.55]
["bitfinex","ETHUSD",1736790114233,0.8299,3023.2,3021.8,0.56662765]
["bitfinex","ETHUSD",1736790114436,4.1377,3023.2,3022.3,0.55]
["bitfinex","ETHUSD",1736790114643,4.1377,3023.2,3022.2,3.30874]
["bitfinex","ETHUSD",1736790114644,3.3079,3023.1,3022.5,0.55]
["bitfinex","ETHUSD",1736790115043,0.8299,3023.2,3021.9,0.55]
["bitfinex","ETHUSD",1736790115246,0.8299,3023.2,3022.1,0.55]
["bitfinex","ETHUSD",1736790115247,3.30797,3023.0,3022.1,0.55]
["bitfinex","ETHUSD",1736790115558,3.30797,3023.0,3022.1,3.8589]
["bitfinex","ETHUSD",1736790115759,3.30831,3022.7,3021.8,3.30927]
["bitfinex","ETHUSD",1736790116061,3.0,3022.5,3021.9,0.196]
["bitfinex","ETHUSD",1736790116354,3.30803,3023.0,3021.9,0.196]
["bitfinex","ETHUSD",1736790116558,3.30841,3022.6,3022.0,0.55]
["bitfinex","ETHUSD",1736790119856,3.0,3022.5,3022.0,0.55]
["bitfinex","ETHUSD",1736790120057,3.0,3022.5,3019.9,3.31127]
["bitfinex","ETHUSD",1736790120058,3.0,3022.0,3021.8,0.196]
["bitfinex","ETHUSD",1736790120260,0.8288,3022.0,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790120478,0.8288,3022.4,3020.8,0.56673397]
["bitfinex","ETHUSD",1736790120771,0.8288,3022.4,3021.3,0.55]
["bitfinex","ETHUSD",1736790120772,3.0,3022.0,3021.3,0.55]
["bitfinex","ETHUSD",1736790120922,0.04136631,3021.9,3021.4,0.196]
["bitfinex","ETHUSD",1736790121120,3.30908,3022.0,3021.4,0.196]
["bitfinex","ETHUSD",1736790121320,3.30908,3022.0,3021.5,0.55]
["bitfinex","ETHUSD",1736790121627,3.30906,3022.0,3021.4,0.196]
["bitfinex","ETHUSD",1736790122045,3.30891,3022.2,3021.5,0.55]
["bitfinex","ETHUSD",1736790122248,3.30843,3022.6,3021.6,0.01664568]
["bitfinex","ETHUSD",1736790122460,3.30824,3022.8,3021.9,0.55]
["bitfinex","ETHUSD",1736790122639,3.30824,3022.8,3021.9,3.85909]
["bitfinex","ETHUSD",1736790122836,0.786,3023.1,3021.9,0.935909]
["bitfinex","ETHUSD",1736790123041,3.30782,3023.2,3022.4,0.55]
["bitfinex","ETHUSD",1736790123348,3.30723,3023.7,3022.8,0.55]
["bitfinex","ETHUSD",1736790123534,0.7789,3023.8,3023.0,0.55]
["bitfinex","ETHUSD",1736790123738,3.30705,3023.9,3023.2,0.55]
["bitfinex","ETHUSD",1736790123948,0.05372769,3023.8,3023.2,0.55]
["bitfinex","ETHUSD",1736790124161,3.30707,3023.9,3023.2,0.55]
["bitfinex","ETHUSD",1736790124467,0.05372769,3023.8,3023.4,0.55]
["bitfinex","ETHUSD",1736790124759,3.30676,3024.1,3023.4,0.55]
["bitfinex","ETHUSD",1736790124959,0.05372769,3024.0,3023.4,0.55]
["bitfinex","ETHUSD",1736790125128,4.08986,3024.5,3023.4,0.55]
["bitfinex","ETHUSD",1736790125327,0.05372769,3024.4,3023.4,4.243293]
["bitfinex","ETHUSD",1736790125551,3.05372769,3024.4,3023.4,0.935763]
["bitfinex","ETHUSD",1736790125761,0.05372769,3024.4,3023.2,3.30773]
["bitfinex","ETHUSD",1736790125935,0.05372769,3024.4,3023.3,0.55]
["bitfinex","ETHUSD",1736790126137,0.05372769,3024.4,3023.1,0.196]
["bitfinex","ETHUSD",1736790126138,0.05372769,3024.4,3023.7,0.55]
["bitfinex","ETHUSD",1736790126357,0.05372769,3024.4,3023.8,4.242821]
["bitfinex","ETHUSD",1736790126664,3.30622,3024.6,3023.8,0.935731]
["bitfinex","ETHUSD",1736790126981,3.30622,3024.6,3023.7,0.55]
["bitfinex","ETHUSD",1736790127129,3.05372769,3024.5,3023.8,0.55]
["bitfinex","ETHUSD",1736790127333,0.05372769,3024.5,3023.8,0.55]
["bitfinex","ETHUSD",1736790127580,0.0950599,3024.5,3023.3,3.30755]
["bitfinex","ETHUSD",1736790127868,0.0950599,3024.5,3023.4,0.526755]
["bitfinex","ETHUSD",1736790128375,3.0,3024.3,3023.4,0.526755]
["bitfinex","ETHUSD",1736790128665,3.3069,3024.0,3023.5,0.196]
["bitfinex","ETHUSD",1736790128878,3.0,3023.9,3023.6,0.196]
["bitfinex","ETHUSD",1736790129062,0.8055,3024.2,3022.5,0.65975044]
["bitfinex","ETHUSD",1736790129262,3.30743,3023.5,3022.6,0.196]
["bitfinex","ETHUSD",1736790129465,3.0,3023.6,3022.7,0.196]
["bitfinex","ETHUSD",1736790129674,0.05609649,3023.4,3022.7,0.196]
["bitfinex","ETHUSD",1736790129881,0.05609649,3023.4,3021.3,1.326452]
["bitfinex","ETHUSD",1736790129882,3.04135038,3023.3,3021.3,1.326452]
["bitfinex","ETHUSD",1736790130050,6.30789,3023.1,3021.7,0.66697827]
["bitfinex","ETHUSD",1736790130248,1.46584826,3023.5,3022.1,3.30893]
["bitfinex","ETHUSD",1736790130476,3.0,3022.8,3022.2,0.330893]
["bitfinex","ETHUSD",1736790130781,0.05820468,3022.7,3022.3,0.55]
["bitfinex","ETHUSD",1736790130967,0.8026,3023.9,3022.6,3.8584]
["bitfinex","ETHUSD",1736790131183,0.05748776,3023.8,3023.5,0.55]
["bitfinex","ETHUSD",1736790131492,0.7977,3024.3,3023.5,0.55]
["bitfinex","ETHUSD",1736790131696,0.7977,3024.3,3022.7,0.196]
["bitfinex","ETHUSD",1736790131697,0.05748776,3023.7,3022.8,0.5725]
["bitfinex","ETHUSD",1736790131856,4.10393,3024.6,3023.6,3.30731]
["bitfinex","ETHUSD",1736790132059,0.8099,3024.5,3022.1,3.30886]
["bitfinex","ETHUSD",1736790132397,3.30809,3022.9,3022.1,0.330886]
["bitfinex","ETHUSD",1736790132598,6.30821,3022.8,3021.9,0.196]
["bitfinex","ETHUSD",1736790132941,3.0,3022.9,3021.9,3.50508]
["bitfinex","ETHUSD",1736790133152,4.11746,3023.4,3021.9,3.50508]
["bitfinex","ETHUSD",1736790133153,0.05748776,3022.8,3021.9,0.196]
["bitfinex","ETHUSD",1736790133385,0.8099,3023.4,3021.9,0.196]
["bitfinex","ETHUSD",1736790133682,0.05748776,3022.7,3022.0,0.5575]
["bitfinex","ETHUSD",1736790133841,7.15883317,3023.4,3021.9,3.50515]
["bitfinex","ETHUSD",1736790134047,7.11748,3023.4,3021.9,0.196]
["bitfinex","ETHUSD",1736790134241,7.11748,3023.4,3021.5,3.30953]
["bitfinex","ETHUSD",1736790134242,0.7638,3023.2,3021.5,3.30953]
["bitfinex","ETHUSD",1736790134487,3.30859,3022.5,3021.6,0.196]
["bitfinex","ETHUSD",1736790134690,3.30863,3022.4,3021.6,0.196]
["bitfinex","ETHUSD",1736790134872,3.36611776,3022.4,3021.7,0.350557]
["bitfinex","ETHUSD",1736790135360,3.36611776,3022.4,3021.8,0.55]
["bitfinex","ETHUSD",1736790135760,3.36611776,3022.4,3022.0,0.55]
["bitfinex","ETHUSD",1736790135761,3.30873,3022.3,3022.0,0.55]
["bitfinex","ETHUSD",1736790136307,0.05571693,3022.2,3021.0,3.0]
["bitfinex","ETHUSD",1736790136613,0.8282,3022.5,3021.3,0.55]
["bitfinex","ETHUSD",1736790136614,3.30895,3022.1,3021.3,0.55]
["bitfinex","ETHUSD",1736790136750,0.05571693,3022.1,3021.5,0.55]
["bitfinex","ETHUSD",1736790136954,0.05571693,3022.1,3021.2,0.55]
["bitfinex","ETHUSD",1736790137154,3.30879,3022.3,3021.2,3.85994]
["bitfinex","ETHUSD",1736790137357,0.05571693,3022.2,3021.4,0.55]
["bitfinex","ETHUSD",1736790137862,0.05571693,3022.2,3021.8,0.55]
["bitfinex","ETHUSD",1736790138060,0.05571693,3022.2,3021.8,0.935939]
["bitfinex","ETHUSD",1736790138311,4.9488,3022.6,3021.3,0.0075]
["bitfinex","ETHUSD",1736790138597,3.30908,3022.0,3021.0,3.3101]
["bitfinex","ETHUSD",1736790138753,4.2562678,3022.3,3021.1,0.196]
["bitfinex","ETHUSD",1736790138754,0.04136519,3021.9,3021.1,0.196]
["bitfinex","ETHUSD",1736790138959,3.0,3022.2,3021.1,0.196]
["bitfinex","ETHUSD",1736790139163,3.30909,3022.0,3021.1,0.196]
["bitfinex","ETHUSD",1736790139411,3.30909,3022.0,3021.2,0.55]
["bitfinex","ETHUSD",1736790139614,0.05571693,3021.9,3021.4,0.55]
["bitfinex","ETHUSD",1736790139918,3.85076694,3021.9,3021.0,0.55]
["bitfinex","ETHUSD",1736790140056,0.05571693,3021.9,3021.5,0.55]
["bitfinex","ETHUSD",1736790140460,3.0,3022.1,3021.5,0.55]
["bitfinex","ETHUSD",1736790140673,0.05571693,3021.8,3021.5,0.55]
["bitfinex","ETHUSD",1736790140875,1.9488,3022.6,3021.8,0.55]
["bitfinex","ETHUSD",1736790141085,1.9488,3022.6,3022.3,0.55]
["bitfinex","ETHUSD",1736790141257,1.9488,3022.6,3022.3,4.244613]
["bitfinex","ETHUSD",1736790141569,1.9488,3022.6,3021.7,3.30935]
["bitfinex","ETHUSD",1736790141802,0.05571693,3022.5,3021.9,3.30916]
["bitfinex","ETHUSD",1736790142162,0.05571693,3022.5,3021.6,0.5575]
["bitfinex","ETHUSD",1736790142366,0.05571693,3022.5,3022.3,0.55]
["bitfinex","ETHUSD",1736790143302,0.05571693,3022.5,3021.6,3.0]
["bitfinex","ETHUSD",1736790143303,0.05571693,3022.5,3021.1,3.31]
["bitfinex","ETHUSD",1736790143508,3.83081693,3022.5,3021.4,0.196]
["bitfinex","ETHUSD",1736790143834,3.30874,3022.3,3021.1,3.31]
["bitfinex","ETHUSD",1736790143986,3.30897,3022.1,3021.2,0.527]
["bitfinex","ETHUSD",1736790144414,0.05506492,3022.0,3021.2,0.527]
["bitfinex","ETHUSD",1736790144718,0.05506492,3022.0,3021.2,0.196]
["bitfinex","ETHUSD",1736790144913,0.05506492,3022.0,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790144914,0.05506492,3022.0,3021.0,0.55]
["bitfinex","ETHUSD",1736790145115,0.05506492,3022.0,3021.3,0.55]
["bitfinex","ETHUSD",1736790145986,0.05506492,3022.0,3019.7,2.96116854]
["bitfinex","ETHUSD",1736790145987,3.30932,3021.8,3021.4,0.196]
["bitfinex","ETHUSD",1736790146170,0.09610754,3021.7,3020.6,3.31054]
["bitfinex","ETHUSD",1736790146372,3.30964,3021.5,3020.8,0.196]
["bitfinex","ETHUSD",1736790146572,0.05435831,3021.4,3020.8,0.196]
["bitfinex","ETHUSD",1736790146772,0.05435831,3021.4,3020.9,0.55]
["bitfinex","ETHUSD",1736790147104,3.36408831,3021.4,3020.8,0.196]
["bitfinex","ETHUSD",1736790147606,0.05435831,3021.4,3020.8,0.196]
["bitfinex","ETHUSD",1736790147907,0.05435831,3021.4,3020.9,0.55]
["bitfinex","ETHUSD",1736790148211,0.05433656,3021.3,3020.9,0.55]
["bitfinex","ETHUSD",1736790148610,3.30964,3021.5,3020.8,0.55]
["bitfinex","ETHUSD",1736790148812,0.05433656,3021.2,3021.1,0.55]
["bitfinex","ETHUSD",1736790148974,3.30951,3021.6,3021.1,0.55]
["bitfinex","ETHUSD",1736790149312,0.05433656,3021.5,3021.1,0.55]
["bitfinex","ETHUSD",1736790149688,0.814,3021.8,3021.1,0.55]
["bitfinex","ETHUSD",1736790149895,4.26785615,3022.3,3021.1,0.55]
["bitfinex","ETHUSD",1736790149896,0.05433656,3021.4,3021.1,0.55]
["bitfinex","ETHUSD",1736790150087,0.8108,3022.2,3021.1,0.55]
["bitfinex","ETHUSD",1736790150288,0.0535536,3021.3,3021.2,0.955614]
["bitfinex","ETHUSD",1736790150490,4.11941,3022.5,3021.2,3.32656118]
["bitfinex","ETHUSD",1736790150793,3.61858632,3023.2,3022.0,0.55]
["bitfinex","ETHUSD",1736790150794,0.0535536,3022.4,3022.0,0.55]
["bitfinex","ETHUSD",1736790151111,3.0,3022.8,3022.3,0.55]
["bitfinex","ETHUSD",1736790151287,0.8108,3022.9,3022.5,0.55]
["bitfinex","ETHUSD",1736790152003,4.1184,3023.4,3022.5,0.55]
["bitfinex","ETHUSD",1736790152188,4.1184,3023.4,3022.5,0.955455]
["bitfinex","ETHUSD",1736790152548,0.8108,3023.4,3022.5,0.955455]
["bitfinex","ETHUSD",1736790152834,0.8108,3023.4,3022.5,3.85851]
["bitfinex","ETHUSD",1736790153622,0.78,3024.6,3023.7,3.30711]
["bitfinex","ETHUSD",1736790153836,0.78,3024.6,3023.9,0.55]
["bitfinex","ETHUSD",1736790154037,0.0535536,3024.5,3024.1,0.55]
["bitfinex","ETHUSD",1736790154390,0.0535536,3024.5,3023.9,3.8569]
["bitfinex","ETHUSD",1736790154687,0.0535536,3024.5,3024.1,0.55]
["bitfinex","ETHUSD",1736790154899,0.0535536,3024.5,3023.9,0.55]
["bitfinex","ETHUSD",1736790155983,0.09488425,3024.5,3023.9,0.55]
["bitfinex","ETHUSD",1736790156184,3.0,3024.2,3024.0,0.196]
["bitfinex","ETHUSD",1736790156381,3.30688,3024.0,3023.8,0.196]
["bitfinex","ETHUSD",1736790156804,0.0558134,3023.9,3023.8,0.746]
["bitfinex","ETHUSD",1736790157008,3.3627934,3023.9,3023.8,0.196]
["bitfinex","ETHUSD",1736790157210,0.8205,3024.1,3023.8,0.196]
["bitfinex","ETHUSD",1736790157412,0.0558134,3023.9,3023.8,0.196]
["bitfinex","ETHUSD",1736790157585,0.8205,3024.1,3023.7,0.55]
["bitfinex","ETHUSD",1736790157790,0.0558134,3024.0,3023.8,0.55]
["bitfinex","ETHUSD",1736790158693,0.0558134,3024.0,3023.7,0.55]
["bitfinex","ETHUSD",1736790159095,3.307,3023.9,3023.6,0.196]
["bitfinex","ETHUSD",1736790159734,0.0558134,3023.8,3023.6,0.196]
["bitfinex","ETHUSD",1736790160299,0.8205,3024.1,3023.7,0.55]
["bitfinex","ETHUSD",1736790161320,6.30733,3023.6,3023.3,0.196]
["bitfinex","ETHUSD",1736790161523,3.0,3023.7,3023.2,0.196]
["bitfinex","ETHUSD",1736790161964,0.8205,3024.1,3023.3,0.55]
["bitfinex","ETHUSD",1736790162823,0.8205,3024.1,3023.3,3.85759]
["bitfinex","ETHUSD",1736790163021,0.8205,3024.1,3023.5,0.55]
["bitfinex","ETHUSD",1736790163285,4.26785615,3025.4,3023.5,0.55]
["bitfinex","ETHUSD",1736790163501,0.7628,3025.3,3023.8,0.55]
["bitfinex","ETHUSD",1736790163771,0.7628,3025.3,3024.1,0.5575]
["bitfinex","ETHUSD",1736790163974,3.30448,3026.2,3024.4,3.30642]
["bitfinex","ETHUSD",1736790163975,0.8146,3025.7,3024.4,3.30642]
["bitfinex","ETHUSD",1736790164126,0.8146,3025.7,3025.1,0.55]
["bitfinex","ETHUSD",1736790164316,0.8146,3025.7,3024.5,0.55068672]
["bitfinex","ETHUSD",1736790164317,0.8146,3025.7,3024.9,0.55]
["bitfinex","ETHUSD",1736790164935,3.30546,3025.3,3024.5,0.330642]
["bitfinex","ETHUSD",1736790165267,3.0,3025.3,3024.7,0.55]
["bitfinex","ETHUSD",1736790165627,0.8289,3025.2,3023.4,0.405359]
["bitfinex","ETHUSD",1736790165824,3.0,3024.9,3023.5,0.196]
["bitfinex","ETHUSD",1736790166188,3.0,3024.9,3024.0,3.30679]
["bitfinex","ETHUSD",1736790166337,3.0,3024.9,3023.6,3.87231]
["bitfinex","ETHUSD",1736790166338,3.0,3025.1,3024.2,0.55]
["bitfinex","ETHUSD",1736790166546,3.0,3025.1,3023.8,0.565]
["bitfinex","ETHUSD",1736790166872,3.0,3025.1,3024.0,0.0075]
["bitfinex","ETHUSD",1736790167020,6.3057,3025.1,3024.3,0.55]
["bitfinex","ETHUSD",1736790167220,3.8289,3025.2,3024.3,4.242173]
["bitfinex","ETHUSD",1736790167434,3.8289,3025.2,3024.3,0.935663]
["bitfinex","ETHUSD",1736790167677,3.8289,3025.2,3024.0,3.30685]
["bitfinex","ETHUSD",1736790167678,3.34709516,3025.1,3024.0,3.30685]
["bitfinex","ETHUSD",1736790167968,3.30577,3025.1,3024.0,3.30685]
["bitfinex","ETHUSD",1736790168375,3.8289,3025.2,3024.4,0.55]
["bitfinex","ETHUSD",1736790168973,0.06058197,3025.1,3024.4,0.55]
["bitfinex","ETHUSD",1736790169521,3.0,3024.9,3022.6,0.25]
["bitfinex","ETHUSD",1736790169683,3.0,3024.5,3024.3,0.195]
["bitfinex","ETHUSD",1736790170021,0.06054941,3024.4,3024.0,0.55]
["bitfinex","ETHUSD",1736790170321,0.06054941,3024.4,3023.9,3.50198]
["bitfinex","ETHUSD",1736790170525,3.0,3024.7,3023.9,3.50198]
["bitfinex","ETHUSD",1736790170675,0.06043005,3024.3,3024.0,0.55]
["bitfinex","ETHUSD",1736790170869,3.30613,3024.7,3024.0,0.55]
["bitfinex","ETHUSD",1736790171073,0.06039749,3024.2,3024.0,0.55]
["bitfinex","ETHUSD",1736790171428,0.06039749,3024.1,3023.2,3.0075]
["bitfinex","ETHUSD",1736790171723,0.06039749,3024.1,3023.8,0.195]
["bitfinex","ETHUSD",1736790171918,3.0,3024.5,3023.9,0.55]
["bitfinex","ETHUSD",1736790172118,0.06012617,3024.0,3023.9,0.55]
["bitfinex","ETHUSD",1736790172348,3.0,3024.5,3023.9,0.55]
["bitfinex","ETHUSD",1736790172670,0.05973538,3024.4,3023.9,0.55]
["bitfinex","ETHUSD",1736790173023,0.7774,3024.1,3022.6,3.0]
["bitfinex","ETHUSD",1736790173322,3.30727,3023.7,3022.5,0.67464735]
["bitfinex","ETHUSD",1736790173475,3.30759,3023.4,3022.6,0.195]
["bitfinex","ETHUSD",1736790173670,4.07416,3023.3,3022.7,0.195]
["bitfinex","ETHUSD",1736790173899,0.82617024,3023.3,3022.7,0.195]
["bitfinex","ETHUSD",1736790174101,3.30786,3023.1,3022.7,0.195]
["bitfinex","ETHUSD",1736790174372,0.41340302,3023.1,3022.7,0.195]
["bitfinex","ETHUSD",1736790174572,3.05967024,3023.0,3021.7,0.66278236]
["bitfinex","ETHUSD",1736790174777,3.30825,3022.8,3021.9,3.30911]
["bitfinex","ETHUSD",1736790175308,0.05664062,3022.7,3021.8,0.195]
["bitfinex","ETHUSD",1736790175496,0.7541,3022.6,3021.3,3.30974]
["bitfinex","ETHUSD",1736790175694,4.26785615,3022.2,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790176026,3.30909,3022.0,3021.1,0.55]
["bitfinex","ETHUSD",1736790176305,0.05661889,3022.1,3021.0,0.66104027]
["bitfinex","ETHUSD",1736790176519,0.05580385,3021.9,3021.2,3.30984]
["bitfinex","ETHUSD",1736790176689,7.57675615,3022.2,3021.2,3.30984]
["bitfinex","ETHUSD",1736790176888,0.05579298,3021.8,3021.3,0.330984]
["bitfinex","ETHUSD",1736790177066,7.57675615,3022.2,3021.3,0.330984]
["bitfinex","ETHUSD",1736790177267,0.05579298,3021.7,3021.3,0.330984]
["bitfinex","ETHUSD",1736790177582,4.26785615,3022.2,3021.5,0.55]
["bitfinex","ETHUSD",1736790177783,0.05579298,3022.1,3021.5,0.55]
["bitfinex","ETHUSD",1736790177980,0.05579298,3022.1,3021.4,3.30972]
["bitfinex","ETHUSD",1736790178207,0.05579298,3022.1,3021.6,0.55]
["bitfinex","ETHUSD",1736790178418,0.05579298,3022.1,3021.5,0.55]
["bitfinex","ETHUSD",1736790179184,0.05579298,3022.1,3021.7,3.30938]
["bitfinex","ETHUSD",1736790179511,3.0,3022.5,3021.8,0.55]
["bitfinex","ETHUSD",1736790179706,0.05543424,3022.0,3021.9,0.55]
["bitfinex","ETHUSD",1736790179934,3.0,3022.9,3021.9,4.245078]
["bitfinex","ETHUSD",1736790180135,8.37371615,3023.0,3021.9,4.245078]
["bitfinex","ETHUSD",1736790180136,5.06565615,3023.0,3022.2,0.55]
["bitfinex","ETHUSD",1736790180342,3.36363424,3022.8,3022.4,0.55]
["bitfinex","ETHUSD",1736790180512,3.3082,3022.8,3022.4,0.55]
["bitfinex","ETHUSD",1736790180837,0.05543424,3022.7,3022.4,0.55]
["bitfinex","ETHUSD",1736790181213,3.0,3022.7,3022.4,0.55]
["bitfinex","ETHUSD",1736790181413,0.05543424,3022.6,3022.4,0.55]
["bitfinex","ETHUSD",1736790181831,3.0,3022.7,3022.4,0.55]
["bitfinex","ETHUSD",1736790182148,0.05543424,3022.5,3022.4,0.55]
["bitfinex","ETHUSD",1736790182316,0.05543424,3022.5,3021.5,0.0075]
["bitfinex","ETHUSD",1736790182317,4.11054342,3022.5,3021.3,3.30974]
["bitfinex","ETHUSD",1736790182634,3.30872,3022.4,3021.4,0.196]
["bitfinex","ETHUSD",1736790182838,0.86043424,3022.5,3021.7,0.55]
["bitfinex","ETHUSD",1736790183054,0.805,3022.5,3021.7,0.55]
["bitfinex","ETHUSD",1736790183216,3.805,3022.5,3021.7,0.935948]
["bitfinex","ETHUSD",1736790183405,3.36406424,3022.4,3021.5,0.55]
["bitfinex","ETHUSD",1736790183606,0.05543424,3022.4,3021.5,0.55]
["bitfinex","ETHUSD",1736790183833,0.05543424,3022.4,3021.7,0.55]
["bitfinex","ETHUSD",1736790184621,0.05543424,3022.4,3020.7,1.06209746]
["bitfinex","ETHUSD",1736790184844,3.0,3022.1,3021.0,3.31006]
["bitfinex","ETHUSD",1736790185043,4.26785615,3021.8,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790185251,4.26785615,3021.4,3020.8,0.196]
["bitfinex","ETHUSD",1736790185404,3.0,3021.2,3020.8,0.196]
["bitfinex","ETHUSD",1736790185942,0.05543424,3021.1,3020.8,0.196]
["bitfinex","ETHUSD",1736790186236,0.05543424,3021.1,3020.9,0.55]
["bitfinex","ETHUSD",1736790186613,3.30984,3021.3,3020.8,0.196]
["bitfinex","ETHUSD",1736790186812,0.05242255,3021.2,3020.7,0.5927797]
["bitfinex","ETHUSD",1736790187013,0.05242255,3021.2,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790187216,3.31038,3020.8,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790187442,4.06748,3020.8,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790187647,0.80934849,3020.8,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790188655,4.11972849,3020.8,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790189205,0.05224849,3020.8,3020.7,0.9467797]
["bitfinex","ETHUSD",1736790189404,3.0,3021.0,3020.8,0.55]
["bitfinex","ETHUSD",1736790189609,0.05174796,3020.9,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790190044,0.7967,3021.3,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790190244,0.05157383,3020.8,3020.7,0.9467797]
["bitfinex","ETHUSD",1736790190549,6.30961,3021.5,3020.8,0.55]
["bitfinex","ETHUSD",1736790190843,0.05188943,3021.4,3020.8,0.55]
["bitfinex","ETHUSD",1736790191231,3.30906,3022.0,3021.2,0.55]
["bitfinex","ETHUSD",1736790191408,0.05220497,3021.9,3021.4,0.55]
["bitfinex","ETHUSD",1736790191609,0.05220497,3021.9,3020.8,0.55]
["bitfinex","ETHUSD",1736790191813,0.05220497,3021.9,3020.9,0.196]
["bitfinex","ETHUSD",1736790191814,0.7867,3021.6,3020.9,0.196]
["bitfinex","ETHUSD",1736790192146,3.0,3021.3,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790192321,6.30988,3021.3,3020.8,0.55]
["bitfinex","ETHUSD",1736790192526,3.36243782,3021.2,3020.8,0.55]
["bitfinex","ETHUSD",1736790193717,0.05248782,3021.2,3020.8,3.86028]
["bitfinex","ETHUSD",1736790193929,0.05248782,3021.2,3021.0,0.55]
["bitfinex","ETHUSD",1736790194127,3.30948,3021.7,3021.0,0.55]
["bitfinex","ETHUSD",1736790194332,0.05006556,3021.1,3021.0,0.55]
["bitfinex","ETHUSD",1736790194652,0.05005467,3021.1,3021.0,0.55]
["bitfinex","ETHUSD",1736790194831,0.05005467,3021.1,3021.0,0.746]
["bitfinex","ETHUSD",1736790195039,3.30951,3021.6,3021.0,0.746]
["bitfinex","ETHUSD",1736790195219,0.05007644,3021.5,3021.0,0.746]
["bitfinex","ETHUSD",1736790195643,3.3094,3021.7,3021.0,0.746]
["bitfinex","ETHUSD",1736790195860,3.35961644,3021.6,3021.0,0.746]
["bitfinex","ETHUSD",1736790196226,0.05007644,3021.6,3021.0,0.746]
["bitfinex","ETHUSD",1736790197036,0.05007644,3021.6,3021.0,1.151636]
["bitfinex","ETHUSD",1736790197358,0.05007644,3021.6,3021.0,0.746]
["bitfinex","ETHUSD",1736790198061,0.8109,3021.5,3021.0,0.746]
["bitfinex","ETHUSD",1736790198261,4.12057,3021.5,3021.0,0.746]
["bitfinex","ETHUSD",1736790198630,0.05007644,3021.4,3021.0,0.746]
["bitfinex","ETHUSD",1736790198831,3.30954,3021.6,3021.0,0.746]
["bitfinex","ETHUSD",1736790199027,3.0,3021.7,3021.0,0.746]
["bitfinex","ETHUSD",1736790199028,3.35975644,3021.5,3021.0,0.746]
["bitfinex","ETHUSD",1736790199231,3.35975644,3021.5,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790199232,3.0,3021.1,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790199529,3.35145709,3021.1,3020.7,0.5927797]
["bitfinex","ETHUSD",1736790199841,0.0503268,3021.0,3020.8,0.55]
["bitfinex","ETHUSD",1736790200149,0.0503268,3021.0,3020.7,0.5927797]
["bitfinex","ETHUSD",1736790200554,3.31013,3021.1,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790200727,0.05031592,3020.9,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790200929,3.31038,3020.8,3020.7,0.9467797]
["bitfinex","ETHUSD",1736790201133,0.05031592,3020.8,3020.7,0.9467797]
["bitfinex","ETHUSD",1736790201345,3.0,3020.9,3020.7,0.9467797]
["bitfinex","ETHUSD",1736790201547,0.05031592,3020.8,3020.7,0.9467797]
["bitfinex","ETHUSD",1736790202366,3.83939029,3021.3,3020.8,0.55]
["bitfinex","ETHUSD",1736790202565,3.31038,3020.8,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790202753,6.31038,3020.8,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790203273,6.36028226,3020.8,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790203648,3.04990226,3020.8,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790203964,6.36028226,3020.8,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790204168,7.10713394,3020.8,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790205472,7.86143394,3020.8,3020.7,0.3967797]
["bitfinex","ETHUSD",1736790205675,7.86143394,3020.8,3018.6,3.31277]
["bitfinex","ETHUSD",1736790205676,3.31146,3019.9,3019.7,0.196]
["bitfinex","ETHUSD",1736790205966,3.0,3019.7,3018.7,3.50859]
["bitfinex","ETHUSD",1736790206202,3.79801373,3019.2,3018.7,0.196]
["bitfinex","ETHUSD",1736790206535,0.0482906,3019.1,3018.7,0.196]
["bitfinex","ETHUSD",1736790206731,0.0482906,3019.1,3018.7,0.546884]
["bitfinex","ETHUSD",1736790206933,3.3605706,3019.1,3018.6,0.196]
["bitfinex","ETHUSD",1736790207970,3.3605706,3019.1,3018.4,0.196]
["bitfinex","ETHUSD",1736790207971,0.0482906,3019.1,3018.4,0.196]
["bitfinex","ETHUSD",1736790208540,3.3605606,3019.1,3018.4,0.196]
["bitfinex","ETHUSD",1736790208742,0.0482906,3019.1,3018.9,0.55]
["bitfinex","ETHUSD",1736790208941,3.31181,3019.5,3018.9,0.936253]
["bitfinex","ETHUSD",1736790209166,0.7909,3019.7,3018.4,0.196]
["bitfinex","ETHUSD",1736790209167,0.04725542,3019.0,3018.7,0.55]
["bitfinex","ETHUSD",1736790209371,3.0,3019.6,3019.0,0.55]
["bitfinex","ETHUSD",1736790209672,3.31235,3019.0,3018.6,0.196]
["bitfinex","ETHUSD",1736790209887,4.32552135,3019.5,3018.6,0.196]
["bitfinex","ETHUSD",1736790210092,0.7965,3019.8,3018.6,0.196]
["bitfinex","ETHUSD",1736790210383,3.04725542,3019.4,3018.6,3.859588]
["bitfinex","ETHUSD",1736790210677,0.04725542,3019.3,3018.7,3.86265]
["bitfinex","ETHUSD",1736790210847,3.31162,3019.7,3018.7,3.86265]
["bitfinex","ETHUSD",1736790211047,0.04725542,3019.6,3018.7,3.86265]
["bitfinex","ETHUSD",1736790211246,3.0,3019.5,3018.7,0.55]
["bitfinex","ETHUSD",1736790211474,0.47114832,3019.5,3018.7,0.55]
["bitfinex","ETHUSD",1736790211673,0.04725542,3019.4,3018.7,0.55]
["bitfinex","ETHUSD",1736790211875,0.04725542,3019.4,3018.9,0.55]
["bitfinex","ETHUSD",1736790213484,3.0,3019.5,3018.9,0.55]
["bitfinex","ETHUSD",1736790213680,3.7965,3019.8,3018.9,0.55]
["bitfinex","ETHUSD",1736790213866,3.0,3019.3,3018.9,0.55]
["bitfinex","ETHUSD",1736790214270,0.04725542,3019.2,3018.9,0.55]
["bitfinex","ETHUSD",1736790214489,3.7965,3019.8,3018.9,0.55]
["bitfinex","ETHUSD",1736790214648,0.04725542,3019.1,3018.9,0.55]
["bitfinex","ETHUSD",1736790214983,3.0,3019.6,3018.9,0.55]
["bitfinex","ETHUSD",1736790215183,0.04725542,3019.0,3017.7,0.1567153]
["bitfinex","ETHUSD",1736790215355,3.0,3018.6,3017.8,3.31363]
["bitfinex","ETHUSD",1736790215563,3.0,3018.6,3017.9,0.196]
["bitfinex","ETHUSD",1736790215859,0.04725542,3018.5,3017.9,0.196]
["bitfinex","ETHUSD",1736790216062,0.04725542,3018.5,3017.8,3.66066453]
["bitfinex","ETHUSD",1736790216361,0.04725542,3018.5,3017.9,0.196]
["bitfinex","ETHUSD",1736790216781,0.04725542,3018.5,3018.0,0.55]
["bitfinex","ETHUSD",1736790216986,0.04725542,3018.5,3018.1,0.405956]
["bitfinex","ETHUSD",1736790217305,3.3126,3018.8,3018.1,0.405956]
["bitfinex","ETHUSD",1736790217519,3.3126,3018.8,3017.9,0.196]
["bitfinex","ETHUSD",1736790217739,3.0,3018.6,3017.9,0.196]
["bitfinex","ETHUSD",1736790218012,0.04511951,3018.7,3017.9,0.196]
["bitfinex","ETHUSD",1736790218328,0.04511951,3018.6,3018.0,0.55]
["bitfinex","ETHUSD",1736790218476,3.0,3018.9,3018.0,0.55]
["bitfinex","ETHUSD",1736790218685,0.04511951,3018.5,3018.2,0.55]
["bitfinex","ETHUSD",1736790218884,3.0,3018.9,3018.2,0.55]
["bitfinex","ETHUSD",1736790219136,0.04511951,3018.4,3018.2,0.55]
["bitfinex","ETHUSD",1736790219628,4.13945,3019.0,3018.2,0.55]
["bitfinex","ETHUSD",1736790219838,4.13945,3019.0,3018.2,3.86322]
["bitfinex","ETHUSD",1736790219839,0.04511951,3018.9,3018.2,3.86322]
["bitfinex","ETHUSD",1736790220044,0.04511951,3018.9,3018.2,0.55]
["bitfinex","ETHUSD",1736790220331,3.31257,3018.8,3018.2,0.55]
["bitfinex","ETHUSD",1736790220918,0.04511951,3018.7,3018.2,0.55]
["bitfinex","ETHUSD",1736790221278,3.8271,3019.0,3017.7,0.1567153]
["bitfinex","ETHUSD",1736790221606,3.31367,3017.8,3017.7,0.1567153]
["bitfinex","ETHUSD",1736790221803,6.31367,3017.8,3017.7,0.1567153]
["bitfinex","ETHUSD",1736790222006,6.35878951,3017.8,3017.7,0.1567153]
["bitfinex","ETHUSD",1736790222213,7.12618951,3017.8,3017.7,0.1567153]
["bitfinex","ETHUSD",1736790224401,3.0,3017.3,3016.1,0.196]
["bitfinex","ETHUSD",1736790224612,3.0,3017.3,3015.7,2.5]
["bitfinex","ETHUSD",1736790224613,3.31565,3016.0,3015.7,2.5]
["bitfinex","ETHUSD",1736790224834,0.04145212,3016.3,3015.7,2.5]
["bitfinex","ETHUSD",1736790225063,4.09926,3015.8,3015.7,2.5]
["bitfinex","ETHUSD",1736790226641,7.09926,3015.8,3015.7,2.5]
["bitfinex","ETHUSD",1736790231712,6.31586,3015.8,3015.7,2.5]
["bitfinex","ETHUSD",1736790232621,3.31546,3016.2,3015.7,2.5]
["bitfinex","ETHUSD",1736790232819,3.31586,3015.9,3015.7,2.5]
["bitfinex","ETHUSD",1736790233021,3.31586,3015.8,3015.7,2.5]
["bitfinex","ETHUSD",1736790233381,7.12731338,3015.8,3015.7,2.5]
["bitfinex","ETHUSD",1736790233585,3.81145338,3015.8,3015.7,2.5]
["bitfinex","ETHUSD",1736790233782,3.81145338,3016.1,3015.7,2.5]
["bitfinex","ETHUSD",1736790233988,3.31576,3015.9,3015.7,2.5]
["bitfinex","ETHUSD",1736790234183,3.81145338,3016.1,3015.6,0.05]
["bitfinex","ETHUSD",1736790234401,3.31588,3015.8,3015.6,0.05]
["bitfinex","ETHUSD",1736790235339,3.81145338,3016.1,3015.6,0.05]
["bitfinex","ETHUSD",1736790235543,3.81145338,3016.4,3015.7,0.55]
["bitfinex","ETHUSD",1736790235693,3.31555,3016.1,3015.7,0.55]
["bitfinex","ETHUSD",1736790236337,3.81145338,3016.4,3015.7,0.55]
["bitfinex","ETHUSD",1736790236338,3.31544,3016.2,3015.7,0.55]
["bitfinex","ETHUSD",1736790236901,3.31556,3016.1,3015.7,0.55]
["bitfinex","ETHUSD",1736790238036,3.3158,3015.9,3015.6,0.05]
["bitfinex","ETHUSD",1736790238191,7.12703338,3016.1,3015.6,0.05]
["bitfinex","ETHUSD",1736790238396,3.31584,3015.9,3015.6,0.05]
["bitfinex","ETHUSD",1736790239014,3.31588,3015.8,3015.6,0.05]
["bitfinex","ETHUSD",1736790239526,3.31594,3015.8,3015.6,0.05]
["bitfinex","ETHUSD",1736790239824,4.09024,3015.8,3015.6,0.05]
["bitfinex","ETHUSD",1736790240127,3.31597,3015.7,3015.6,0.05]
["bitfinex","ETHUSD",1736790240326,6.31597,3015.7,3015.6,0.05]
["bitfinex","ETHUSD",1736790240725,3.31597,3015.7,3015.6,0.05]
["bitfinex","ETHUSD",1736790240935,4.58575338,3015.8,3015.6,0.05]
["bitfinex","ETHUSD",1736790241228,7.12733338,3015.8,3015.6,0.05]
["bitfinex","ETHUSD",1736790241394,3.31597,3015.7,3015.6,0.05]
["bitfinex","ETHUSD",1736790242755,3.31468,3016.9,3015.6,0.05]
["bitfinex","ETHUSD",1736790242756,3.31533,3016.3,3015.6,1.78294223]
["bitfinex","ETHUSD",1736790243049,3.81145338,3017.0,3015.9,0.55]
["bitfinex","ETHUSD",1736790243196,3.81145338,3017.0,3015.7,0.56679564]
["bitfinex","ETHUSD",1736790243513,0.7746,3017.4,3015.7,0.56679564]
["bitfinex","ETHUSD",1736790243514,7.12575338,3017.3,3016.4,3.31518]
["bitfinex","ETHUSD",1736790243910,3.81145338,3016.7,3015.8,0.23497379]
["bitfinex","ETHUSD",1736790244038,3.81145338,3016.4,3015.9,0.196]
["bitfinex","ETHUSD",1736790244238,0.7974,3016.7,3016.0,0.55]
["bitfinex","ETHUSD",1736790244239,4.60885338,3016.7,3016.0,0.55]
["bitfinex","ETHUSD",1736790244642,3.31519,3016.5,3016.0,0.55]
["bitfinex","ETHUSD",1736790245045,7.92379338,3016.7,3016.0,0.55]
["bitfinex","ETHUSD",1736790245242,3.81145338,3016.7,3016.0,0.956185]
["bitfinex","ETHUSD",1736790245441,3.81145338,3016.7,3016.0,4.271805]
["bitfinex","ETHUSD",1736790246147,3.81145338,3016.7,3016.0,0.956185]
["bitfinex","ETHUSD",1736790246341,3.81145338,3016.7,3016.0,0.55]
["bitfinex","ETHUSD",1736790246749,3.81145338,3016.7,3016.0,3.86562]
["bitfinex","ETHUSD",1736790246920,3.81145338,3016.7,3016.0,0.55]
["bitfinex","ETHUSD",1736790247125,3.31499,3016.6,3016.0,0.55]
["bitfinex","ETHUSD",1736790247700,7.12637338,3016.7,3016.0,0.55]
["bitfinex","ETHUSD",1736790247963,3.81145338,3016.7,3016.0,3.86564]
["bitfinex","ETHUSD",1736790248123,0.8322,3017.0,3016.2,0.55]
["bitfinex","ETHUSD",1736790248124,3.81145338,3017.0,3016.2,0.55]
["bitfinex","ETHUSD",1736790248455,3.81145338,3017.0,3016.3,0.55]
["bitfinex","ETHUSD",1736790249007,0.03570664,3016.9,3016.3,3.8653]
["bitfinex","ETHUSD",1736790249129,3.31477,3016.8,3016.0,0.55]
["bitfinex","ETHUSD",1736790249327,0.03570664,3016.9,3016.0,0.55]
["bitfinex","ETHUSD",1736790249655,3.81145338,3017.0,3016.4,0.55]
["bitfinex","ETHUSD",1736790249862,3.81145338,3017.0,3016.1,3.86544]
["bitfinex","ETHUSD",1736790250061,3.81145338,3016.4,3015.6,1.78294223]
["bitfinex","ETHUSD",1736790250259,3.31543,3016.2,3015.6,0.05]
["bitfinex","ETHUSD",1736790250459,3.81145338,3016.0,3015.7,0.196]
["bitfinex","ETHUSD",1736790250627,4.19674334,3016.0,3015.6,0.05]
["bitfinex","ETHUSD",1736790250950,4.57695338,3016.0,3015.6,0.05]
["bitfinex","ETHUSD",1736790251146,3.81145338,3015.7,3015.6,0.05]
["bitfinex","ETHUSD",1736790252162,7.12742338,3015.7,3015.6,0.05]
["bitfinex","ETHUSD",1736790252549,3.81145338,3015.7,3015.6,0.05]
["bitfinex","ETHUSD",1736790252948,7.12742338,3015.7,3015.6,0.05]
["bitfinex","ETHUSD",1736790253171,3.81145338,3015.7,3015.6,0.05]
["bitfinex","ETHUSD",1736790253676,3.31583,3015.9,3015.6,0.05]
["bitfinex","ETHUSD",1736790254085,4.57695338,3016.0,3015.6,0.05]
["bitfinex","ETHUSD",1736790254272,3.81145338,3016.0,3015.6,0.05]
["bitfinex","ETHUSD",1736790254650,3.66764691,3016.0,3015.6,2.11217695]
["bitfinex","ETHUSD",1736790254852,3.66764691,3016.0,3015.7,0.55]
["bitfinex","ETHUSD",1736790255188,3.81145338,3016.6,3016.0,0.55]
["bitfinex","ETHUSD",1736790255385,0.792,3016.9,3016.2,0.55]
["bitfinex","ETHUSD",1736790255386,4.60345338,3016.9,3016.2,0.55]
["bitfinex","ETHUSD",1736790255684,3.81145338,3016.9,3015.7,0.55]
["bitfinex","ETHUSD",1736790255871,3.81145338,3016.9,3015.6,5.42822695]
["bitfinex","ETHUSD",1736790255872,3.81145338,3016.9,3015.9,0.55]
["bitfinex","ETHUSD",1736790256072,3.81145338,3016.9,3016.3,0.55]
["bitfinex","ETHUSD",1736790256498,3.81145338,3016.9,3015.9,0.55]
["bitfinex","ETHUSD",1736790256703,3.81145338,3016.9,3016.4,0.55]
["bitfinex","ETHUSD",1736790257003,0.03447712,3016.8,3016.2,0.55]
["bitfinex","ETHUSD",1736790257202,0.03447712,3016.8,3016.0,0.55]
["bitfinex","ETHUSD",1736790257203,3.81145338,3016.6,3016.0,0.39135427]
["bitfinex","ETHUSD",1736790257368,3.81145338,3016.6,3016.0,3.31564]
["bitfinex","ETHUSD",1736790257806,3.81145338,3016.6,3016.1,3.86552]
["bitfinex","ETHUSD",1736790258097,3.81145338,3017.2,3016.6,0.55]
["bitfinex","ETHUSD",1736790258298,0.03545031,3017.1,3016.6,0.55]
["bitfinex","ETHUSD",1736790258804,3.81145338,3016.9,3016.0,3.31564]
["bitfinex","ETHUSD",1736790259165,3.81145338,3016.6,3016.1,0.55]
["bitfinex","ETHUSD",1736790259331,3.81145338,3016.9,3016.1,3.86544]
["bitfinex","ETHUSD",1736790259534,3.81145338,3016.9,3016.3,0.55]
["bitfinex","ETHUSD",1736790259671,3.81145338,3017.2,3016.6,0.55]
["bitfinex","ETHUSD",1736790259874,0.03644537,3017.1,3016.1,0.55]
["bitfinex","ETHUSD",1736790260122,3.81145338,3017.2,3016.6,0.55]
["bitfinex","ETHUSD",1736790260510,3.81145338,3016.9,3016.6,0.196]
["bitfinex","ETHUSD",1736790260694,0.03665305,3016.8,3016.6,0.196]
["bitfinex","ETHUSD",1736790264545,0.03665305,3016.8,3016.6,0.746]
["bitfinex","ETHUSD",1736790264762,0.03665305,3016.8,3016.7,0.55]
["bitfinex","ETHUSD",1736790265056,3.81145338,3017.2,3016.7,0.55]
["bitfinex","ETHUSD",1736790265214,0.03653282,3016.8,3016.7,0.956108]
["bitfinex","ETHUSD",1736790265415,3.81145338,3017.2,3016.7,0.956108]
["bitfinex","ETHUSD",1736790265931,0.03653282,3017.1,3016.7,0.55]
["bitfinex","ETHUSD",1736790268247,0.03653282,3017.1,3016.9,0.55]
["bitfinex","ETHUSD",1736790268412,0.03653282,3017.1,3017.0,0.55]
["bitfinex","ETHUSD",1736790268595,3.81145338,3017.6,3017.0,0.55]
["bitfinex","ETHUSD",1736790268944,3.81145338,3017.9,3017.0,0.55]
["bitfinex","ETHUSD",1736790269166,0.03710118,3017.5,3017.2,0.55]
["bitfinex","ETHUSD",1736790269451,3.0,3017.8,3017.2,0.55]
["bitfinex","ETHUSD",1736790269605,0.03710118,3017.4,3017.2,0.55]
["bitfinex","ETHUSD",1736790269948,0.03710118,3017.3,3017.2,0.936434]
["bitfinex","ETHUSD",1736790270355,3.0,3017.8,3017.2,0.936434]
["bitfinex","ETHUSD",1736790270506,0.03710118,3017.3,3017.1,0.55]
["bitfinex","ETHUSD",1736790270836,3.81145338,3017.6,3017.1,0.55]
["bitfinex","ETHUSD",1736790271002,0.03710118,3017.2,3017.1,0.55]
["bitfinex","ETHUSD",1736790271198,3.81145338,3017.6,3016.9,0.55]
["bitfinex","ETHUSD",1736790271422,0.03710118,3017.2,3016.9,3.86465]
["bitfinex","ETHUSD",1736790271628,3.81145338,3017.6,3017.1,0.55]
["bitfinex","ETHUSD",1736790272204,3.81145338,3017.3,3016.6,3.51092]
["bitfinex","ETHUSD",1736790272400,3.81145338,3016.8,3016.6,0.195]
["bitfinex","ETHUSD",1736790272635,3.81145338,3016.8,3015.6,0.05]
["bitfinex","ETHUSD",1736790272636,3.81145338,3016.8,3016.1,3.31548]
["bitfinex","ETHUSD",1736790272932,3.81145338,3016.8,3016.6,0.195]
["bitfinex","ETHUSD",1736790273906,0.03711211,3016.7,3016.6,0.745]
["bitfinex","ETHUSD",1736790274109,2.81145338,3016.8,3016.7,0.55]
["bitfinex","ETHUSD",1736790274338,2.84856549,3016.8,3016.6,0.195]
["bitfinex","ETHUSD",1736790275171,6.16335549,3016.8,3015.9,3.31572]
["bitfinex","ETHUSD",1736790275472,6.16335549,3016.8,3015.6,0.05]
["bitfinex","ETHUSD",1736790275473,3.81145338,3016.2,3015.6,0.05]
["bitfinex","ETHUSD",1736790275676,3.81145338,3015.8,3015.7,0.195]
["bitfinex","ETHUSD",1736790275876,3.81145338,3015.8,3015.6,0.05]
["bitfinex","ETHUSD",1736790276210,4.07453,3016.4,3015.6,0.05]
["bitfinex","ETHUSD",1736790276336,4.57075338,3016.8,3015.8,0.55]
["bitfinex","ETHUSD",1736790276538,4.57075338,3016.8,3016.1,0.55]
["bitfinex","ETHUSD",1736790276539,3.81145338,3016.8,3016.1,0.55]
["bitfinex","ETHUSD",1736790276846,3.81145338,3016.8,3016.3,0.55]
["bitfinex","ETHUSD",1736790277246,0.03497526,3016.7,3016.3,0.55]
["bitfinex","ETHUSD",1736790277446,0.03497526,3016.7,3016.5,0.55]
["bitfinex","ETHUSD",1736790277759,0.03497526,3016.6,3016.5,0.55]
["bitfinex","ETHUSD",1736790278159,3.81145338,3017.1,3016.6,0.55]
["bitfinex","ETHUSD",1736790278379,3.81145338,3017.1,3016.8,0.55]
["bitfinex","ETHUSD",1736790278537,3.81145338,3017.1,3017.0,0.55]
["bitfinex","ETHUSD",1736790281243,3.98720504,3017.5,3017.0,0.55]
["bitfinex","ETHUSD",1736790281244,0.67310504,3017.5,3017.0,0.55]
["bitfinex","ETHUSD",1736790281481,3.81145338,3017.8,3017.0,0.55]
["bitfinex","ETHUSD",1736790281683,7.12512338,3017.8,3017.0,0.55]
["bitfinex","ETHUSD",1736790281921,3.81145338,3017.5,3017.2,0.55]
["bitfinex","ETHUSD",1736790282095,3.81145338,3017.5,3017.1,0.195]
["bitfinex","ETHUSD",1736790282307,3.81145338,3017.2,3017.1,0.745]
["bitfinex","ETHUSD",1736790284886,3.81145338,3017.5,3017.1,0.745]
["bitfinex","ETHUSD",1736790285087,0.03513503,3017.4,3017.1,0.745]
["bitfinex","ETHUSD",1736790285633,0.784,3017.3,3017.1,0.745]
["bitfinex","ETHUSD",1736790285787,0.03513503,3017.4,3017.1,0.745]
["bitfinex","ETHUSD",1736790285992,3.81145338,3017.5,3017.1,0.745]
["bitfinex","ETHUSD",1736790286217,0.03513503,3017.3,3017.1,0.745]
["bitfinex","ETHUSD",1736790286403,3.81145338,3017.5,3017.1,0.745]
["bitfinex","ETHUSD",1736790286610,0.03513503,3017.2,3017.1,0.745]
["bitfinex","ETHUSD",1736790287093,7.12547338,3017.5,3017.1,0.745]
["bitfinex","ETHUSD",1736790287293,0.03513503,3017.4,3017.2,0.55]
["bitfinex","ETHUSD",1736790287493,0.03513503,3017.4,3017.1,0.195]
["bitfinex","ETHUSD",1736790287693,3.784,3017.7,3017.2,0.55]
["bitfinex","ETHUSD",1736790287895,0.03513503,3017.6,3017.1,0.195]
["bitfinex","ETHUSD",1736790288498,3.31477,3016.8,3015.6,0.05]
["bitfinex","ETHUSD",1736790288737,3.0,3016.1,3015.6,0.05]
["bitfinex","ETHUSD",1736790288887,6.31556,3016.1,3015.6,0.05]
["bitfinex","ETHUSD",1736790289087,3.7581,3016.1,3015.6,0.05]
["bitfinex","ETHUSD",1736790289400,3.31597,3015.7,3015.6,0.05]
["bitfinex","ETHUSD",1736790289688,6.31597,3015.7,3015.6,0.05]
["bitfinex","ETHUSD",1736790290749,7.14367,3015.7,3015.6,0.05]
["bitfinex","ETHUSD",1736790290947,7.14367,3015.7,3015.6,1e-05]
["bitfinex","ETHUSD",1736790290948,7.97701116,3015.7,3015.6,1e-05]
["bitfinex","ETHUSD",1736790291144,7.14378,3015.6,3015.5,2319.70368817]
["bitfinex","ETHUSD",1736790291348,7.14378,3015.6,3015.5,2300.61440858]
["bitfinex","ETHUSD",1736790291544,7.14378,3015.6,3015.5,2299.78110858]
["bitfinex","ETHUSD",1736790291762,7.52843884,3015.6,3015.5,2298.58128069]
["bitfinex","ETHUSD",1736790292174,7.52843884,3015.6,3015.5,2293.60698069]
["bitfinex","ETHUSD",1736790292358,11.61273483,3015.6,3015.5,2293.60698069]
["bitfinex","ETHUSD",1736790292548,10.95523338,3015.6,3015.5,2293.60698069]
["bitfinex","ETHUSD",1736790296490,10.92375157,3015.6,3015.5,2293.60698069]
["bitfinex","ETHUSD",1736790297169,10.77375157,3015.6,3015.5,2293.60698069]
["bitfinex","ETHUSD",1736790298672,10.65443821,3015.6,3015.5,2293.60698069]
["bitfinex","ETHUSD",1736790298861,10.63240227,3015.6,3015.5,2293.60698069]
["bitfinex","ETHUSD",1736790299067,7.12753338,3015.6,3015.5,2293.60698069]
["bitfinex","ETHUSD",1736790299325,3.31595,3015.8,3015.5,2296.9085638]
["bitfinex","ETHUSD",1736790299598,3.81145338,3016.2,3015.6,0.55]
["bitfinex","ETHUSD",1736790299804,3.81145338,3016.5,3015.6,0.55]
["bitfinex","ETHUSD",1736790300101,0.31156112,3016.6,3015.9,0.55]
["bitfinex","ETHUSD",1736790300263,0.31156112,3016.6,3015.8,0.8294]
["bitfinex","ETHUSD",1736790300264,3.81145338,3016.5,3016.1,0.55]
["bitfinex","ETHUSD",1736790300463,3.31543,3016.2,3016.1,0.55]
["bitfinex","ETHUSD",1736790300894,6.31543,3016.2,3016.1,0.55]
["bitfinex","ETHUSD",1736790301101,3.0,3016.2,3016.1,0.55]
["bitfinex","ETHUSD",1736790301906,3.31511,3016.5,3016.1,0.55]
["bitfinex","ETHUSD",1736790302214,3.0,3016.7,3016.1,0.55]
["bitfinex","ETHUSD",1736790302414,3.81145338,3016.5,3016.1,0.55]
["bitfinex","ETHUSD",1736790302719,3.31543,3016.2,3016.1,0.55]
["bitfinex","ETHUSD",1736790303003,3.31547,3016.2,3015.7,0.195]
["bitfinex","ETHUSD",1736790303177,3.31526,3016.4,3015.8,0.55]
["bitfinex","ETHUSD",1736790303374,3.31502,3016.6,3015.8,0.55]
["bitfinex","ETHUSD",1736790303573,4.56175338,3016.8,3016.0,0.55]
["bitfinex","ETHUSD",1736790303574,3.81145338,3016.8,3016.0,0.55]
["bitfinex","ETHUSD",1736790304205,3.31468,3016.9,3016.1,0.466335]
["bitfinex","ETHUSD",1736790304497,3.81145338,3017.1,3016.0,0.55]
["bitfinex","ETHUSD",1736790304701,3.81145338,3017.1,3015.8,4.69626]
["bitfinex","ETHUSD",1736790304702,3.31471,3016.9,3015.8,4.69626]
["bitfinex","ETHUSD",1736790305066,3.0,3017.0,3016.0,0.55]
["bitfinex","ETHUSD",1736790305290,3.31496,3016.7,3016.1,0.195]
["bitfinex","ETHUSD",1736790305480,3.31496,3016.7,3015.9,0.8305]
["bitfinex","ETHUSD",1736790305481,3.31496,3016.7,3016.3,0.55]
["bitfinex","ETHUSD",1736790305687,0.03326449,3016.6,3016.3,0.55]
["bitfinex","ETHUSD",1736790306673,3.31425,3017.3,3016.5,1.3448]
["bitfinex","ETHUSD",1736790306906,0.03326449,3017.2,3016.6,0.56677698]
["bitfinex","ETHUSD",1736790307112,0.03326449,3017.2,3017.0,0.55]
["bitfinex","ETHUSD",1736790307313,7.12482338,3018.1,3017.0,0.55]
["bitfinex","ETHUSD",1736790307576,3.31356,3017.9,3017.0,0.55]
["bitfinex","ETHUSD",1736790307805,3.81145338,3017.8,3017.0,0.55]
["bitfinex","ETHUSD",1736790307976,3.31378,3017.7,3017.0,0.55]
["bitfinex","ETHUSD",1736790308172,3.84529771,3017.8,3017.0,0.55]
["bitfinex","ETHUSD",1736790308372,0.03431461,3017.6,3017.0,0.55]
["bitfinex","ETHUSD",1736790308613,3.81145338,3017.8,3017.0,0.55]
["bitfinex","ETHUSD",1736790308813,0.03431461,3017.5,3017.0,0.55]
["bitfinex","ETHUSD",1736790308985,3.81145338,3017.8,3017.0,0.55]
["bitfinex","ETHUSD",1736790309192,0.03431461,3017.4,3017.0,3.86446]
["bitfinex","ETHUSD",1736790309388,10.12480338,3018.1,3017.2,0.55]
["bitfinex","ETHUSD",1736790309589,0.03458797,3017.3,3017.2,0.55]
["bitfinex","ETHUSD",1736790309828,6.81145338,3018.1,3017.2,1.3806]
["bitfinex","ETHUSD",1736790309981,3.81145338,3018.1,3017.2,1.3806]
["bitfinex","ETHUSD",1736790310340,3.81145338,3017.8,3017.2,1.3806]
["bitfinex","ETHUSD",1736790310805,0.03458797,3017.7,3017.2,1.850113]
["bitfinex","ETHUSD",1736790311119,0.03458797,3017.7,3017.5,0.55]
["bitfinex","ETHUSD",1736790311305,0.03458797,3017.7,3017.6,1.3806]
["bitfinex","ETHUSD",1736790311493,3.31294,3018.5,3017.6,0.8306]
["bitfinex","ETHUSD",1736790311694,0.8242,3018.8,3017.6,0.8306]
["bitfinex","ETHUSD",1736790311695,3.31357,3017.9,3017.6,0.8306]
["bitfinex","ETHUSD",1736790312016,3.31402,3017.5,3017.0,0.9651]
["bitfinex","ETHUSD",1736790312218,3.04142704,3017.6,3017.0,0.9651]
["bitfinex","ETHUSD",1736790312418,3.31433,3017.2,3017.0,0.7701]
["bitfinex","ETHUSD",1736790312589,3.31433,3017.2,3016.1,3.31549]
["bitfinex","ETHUSD",1736790312590,3.0,3017.0,3016.5,0.195]
["bitfinex","ETHUSD",1736790312794,3.0,3016.7,3016.5,0.195]
["bitfinex","ETHUSD",1736790313218,0.03640335,3016.6,3016.5,0.195]
["bitfinex","ETHUSD",1736790313381,0.03640335,3016.6,3016.5,0.745]
["bitfinex","ETHUSD",1736790313583,0.03640335,3016.6,3016.5,0.55]
["bitfinex","ETHUSD",1736790313784,3.0,3017.0,3016.2,0.7656]
["bitfinex","ETHUSD",1736790314123,3.31482,3016.8,3016.3,0.195]
["bitfinex","ETHUSD",1736790314332,0.7932,3017.6,3016.4,0.55]
["bitfinex","ETHUSD",1736790314523,4.47163451,3017.7,3016.7,0.55]
["bitfinex","ETHUSD",1736790314524,3.81145338,3017.7,3016.7,0.55]
["bitfinex","ETHUSD",1736790314825,0.03599883,3017.6,3016.9,1.3475]
["bitfinex","ETHUSD",1736790315327,3.81145338,3017.7,3016.9,1.3475]
["bitfinex","ETHUSD",1736790315740,0.03599883,3017.6,3016.9,1.3475]
["bitfinex","ETHUSD",1736790316236,0.03599883,3017.6,3017.1,0.55]
["bitfinex","ETHUSD",1736790316396,0.03599883,3017.6,3017.0,0.55]
["bitfinex","ETHUSD",1736790316596,3.0,3017.9,3017.0,0.55]
["bitfinex","ETHUSD",1736790316836,0.03599883,3017.5,3017.1,0.46621]
["bitfinex","ETHUSD",1736790317032,3.0,3017.9,3017.1,0.46621]
["bitfinex","ETHUSD",1736790317235,0.03599883,3017.4,3017.3,0.55]
["bitfinex","ETHUSD",1736790317422,3.31304,3018.4,3017.3,0.55]
["bitfinex","ETHUSD",1736790317740,4.10577,3018.8,3016.8,0.18975]
["bitfinex","ETHUSD",1736790317741,3.84745221,3018.3,3017.6,0.7975]
["bitfinex","ETHUSD",1736790317911,3.31365,3017.9,3017.4,0.195]
["bitfinex","ETHUSD",1736790318118,3.0,3017.9,3017.5,0.55]
["bitfinex","ETHUSD",1736790318514,0.03599883,3017.8,3017.5,0.55]
["bitfinex","ETHUSD",1736790318929,3.81145338,3018.6,3017.7,0.55]
["bitfinex","ETHUSD",1736790319143,3.31193,3019.4,3018.0,1.373]
["bitfinex","ETHUSD",1736790319144,0.03599883,3018.5,3018.0,1.373]
["bitfinex","ETHUSD",1736790319304,3.31232,3019.1,3018.2,0.55]
["bitfinex","ETHUSD",1736790319503,3.0,3018.9,3018.2,0.55]
["bitfinex","ETHUSD",1736790319705,4.58435338,3019.5,3018.2,0.55]
["bitfinex","ETHUSD",1736790320052,4.58435338,3019.5,3018.1,3.86325]
["bitfinex","ETHUSD",1736790320053,3.31223,3019.2,3018.1,3.86325]
["bitfinex","ETHUSD",1736790320259,3.34795883,3019.4,3018.3,3.86302]
["bitfinex","ETHUSD",1736790320437,3.31196,3019.4,3018.3,3.86302]
["bitfinex","ETHUSD",1736790320610,3.0,3019.2,3018.3,3.86302]
["bitfinex","ETHUSD",1736790320945,3.81145338,3019.2,3018.3,0.55]
["bitfinex","ETHUSD",1736790321111,3.31238,3019.0,3018.4,0.195]
["bitfinex","ETHUSD",1736790321311,3.0,3018.9,3018.4,0.195]
["bitfinex","ETHUSD",1736790321630,0.03599883,3018.8,3018.4,0.195]
["bitfinex","ETHUSD",1736790322032,0.03599883,3018.8,3018.5,0.55]
["bitfinex","ETHUSD",1736790322228,0.03599883,3018.8,3018.4,0.195]
["bitfinex","ETHUSD",1736790322410,3.31204,3019.3,3018.4,0.195]
["bitfinex","ETHUSD",1736790322608,0.03599883,3018.7,3018.5,0.40581]
["bitfinex","ETHUSD",1736790322838,3.31204,3019.3,3018.5,0.40581]
["bitfinex","ETHUSD",1736790323019,0.03599883,3018.6,3018.5,0.95581]
["bitfinex","ETHUSD",1736790323223,3.0,3019.4,3018.6,1.329]
["bitfinex","ETHUSD",1736790323508,3.0,3019.1,3018.6,1.329]
["bitfinex","ETHUSD",1736790323705,3.31265,3018.8,3018.5,0.195]
["bitfinex","ETHUSD",1736790323905,0.03745203,3018.7,3018.5,0.195]
["bitfinex","ETHUSD",1736790324109,3.81145338,3019.5,3018.6,0.01673034]
["bitfinex","ETHUSD",1736790324442,3.31249,3018.9,3018.5,0.195]
["bitfinex","ETHUSD",1736790324620,6.31229,3019.1,3018.5,0.195]
["bitfinex","ETHUSD",1736790325020,0.03745203,3019.0,3018.5,0.195]
["bitfinex","ETHUSD",1736790325546,3.31262,3018.8,3018.5,0.195]
["bitfinex","ETHUSD",1736790325744,0.03923337,3018.7,3018.6,0.195]
["bitfinex","ETHUSD",1736790325914,3.0,3019.1,3018.6,0.195]
["bitfinex","ETHUSD",1736790326105,0.03923337,3019.0,3018.6,0.195]
["bitfinex","ETHUSD",1736790326304,3.81145338,3019.5,3018.8,0.8042]
["bitfinex","ETHUSD",1736790326620,3.3125,3018.9,3018.6,0.195]
["bitfinex","ETHUSD",1736790327017,3.31228,3019.1,3018.7,0.55]
["bitfinex","ETHUSD",1736790327310,3.31228,3019.1,3018.6,0.195]
["bitfinex","ETHUSD",1736790327311,3.0,3019.1,3018.6,0.195]
["bitfinex","ETHUSD",1736790327545,0.03801541,3019.0,3018.7,0.55]
["bitfinex","ETHUSD",1736790327765,0.03801541,3019.0,3018.7,0.75673]
["bitfinex","ETHUSD",1736790328252,3.31158,3019.7,3018.7,0.75673]
["bitfinex","ETHUSD",1736790328451,0.03799356,3018.9,3018.7,0.75673]
["bitfinex","ETHUSD",1736790328662,3.0,3019.7,3018.8,0.8311]
["bitfinex","ETHUSD",1736790328821,3.31199,3019.4,3018.8,0.8311]
["bitfinex","ETHUSD",1736790329025,3.31199,3019.4,3017.9,3.31355]
["bitfinex","ETHUSD",1736790329026,3.0,3019.1,3017.6,0.8299]
["bitfinex","ETHUSD",1736790329243,3.31268,3018.8,3017.9,0.8299]
["bitfinex","ETHUSD",1736790329606,3.31271,3018.7,3018.0,0.55]
["bitfinex","ETHUSD",1736790329836,3.31271,3018.7,3018.0,0.745]
["bitfinex","ETHUSD",1736790330241,3.0,3018.5,3018.1,0.195]
["bitfinex","ETHUSD",1736790330449,3.81145338,3018.9,3018.1,0.195]
["bitfinex","ETHUSD",1736790330651,3.3115,3019.8,3018.3,0.8294]
["bitfinex","ETHUSD",1736790330652,4.11727,3019.4,3018.3,0.8294]
["bitfinex","ETHUSD",1736790330853,3.81145338,3019.8,3019.0,0.55]
["bitfinex","ETHUSD",1736790331163,3.81145338,3020.1,3019.2,0.55]
["bitfinex","ETHUSD",1736790331330,3.0,3020.0,3019.3,0.016697]
["bitfinex","ETHUSD",1736790331519,3.0,3020.0,3019.5,1.3749]
["bitfinex","ETHUSD",1736790331720,3.81145338,3020.1,3019.5,1.3749]
["bitfinex","ETHUSD",1736790331721,3.31111,3020.2,3019.5,1.3749]
["bitfinex","ETHUSD",1736790331928,3.31134,3020.0,3019.5,1.3749]
["bitfinex","ETHUSD",1736790332442,7.12261338,3020.1,3019.5,1.3749]
["bitfinex","ETHUSD",1736790332651,3.31095,3020.3,3019.5,1.3749]
["bitfinex","ETHUSD",1736790332872,3.31095,3020.3,3019.5,1.863081]
["bitfinex","ETHUSD",1736790333221,3.81145338,3020.1,3019.5,1.3749]
["bitfinex","ETHUSD",1736790333429,7.12261338,3020.1,3019.5,1.3749]
["bitfinex","ETHUSD",1736790333662,3.81145338,3020.4,3019.5,1.3749]
["bitfinex","ETHUSD",1736790333955,0.03796078,3020.3,3019.6,0.55]
["bitfinex","ETHUSD",1736790334563,3.03796078,3020.3,3019.6,0.55]
["bitfinex","ETHUSD",1736790334940,0.03796078,3020.3,3019.6,0.55]
["bitfinex","ETHUSD",1736790335157,0.03796078,3020.3,3019.7,0.468667]
["bitfinex","ETHUSD",1736790335460,0.03796078,3020.3,3019.9,0.55]
["bitfinex","ETHUSD",1736790335768,0.7929,3021.0,3019.9,0.55]
["bitfinex","ETHUSD",1736790335769,4.60435338,3021.0,3019.9,0.55]
["bitfinex","ETHUSD",1736790335923,7.12166338,3021.0,3020.1,0.55]
["bitfinex","ETHUSD",1736790336265,7.12166338,3021.0,3020.1,1.01660798]
["bitfinex","ETHUSD",1736790336266,3.31028,3020.9,3020.1,1.01660798]
["bitfinex","ETHUSD",1736790336564,6.35053452,3020.9,3020.1,0.55]
["bitfinex","ETHUSD",1736790336880,6.35053452,3020.9,3020.0,0.7882]
["bitfinex","ETHUSD",1736790336881,3.81145338,3020.7,3020.0,0.7882]
["bitfinex","ETHUSD",1736790337037,3.31096,3020.3,3020.0,0.7882]
["bitfinex","ETHUSD",1736790337223,3.81145338,3020.7,3020.1,0.55]
["bitfinex","ETHUSD",1736790337418,0.04093133,3020.2,3020.1,0.55]
["bitfinex","ETHUSD",1736790337627,3.81145338,3021.0,3020.1,0.56668667]
["bitfinex","ETHUSD",1736790337846,0.04093133,3020.2,3020.1,0.55]
["bitfinex","ETHUSD",1736790338361,3.31062,3020.6,3020.1,0.55]
["bitfinex","ETHUSD",1736790338559,0.04085493,3020.5,3020.1,0.55]
["bitfinex","ETHUSD",1736790338762,3.31061,3020.6,3020.1,0.55]
["bitfinex","ETHUSD",1736790338925,0.04086585,3020.5,3020.1,0.55]
["bitfinex","ETHUSD",1736790339258,3.31114,3020.1,3020.0,0.195]
["bitfinex","ETHUSD",1736790339860,3.31131,3020.0,3019.7,0.55]
["bitfinex","ETHUSD",1736790340041,3.31131,3020.0,3019.9,0.195]
["bitfinex","ETHUSD",1736790340451,3.35216493,3020.0,3019.9,0.195]
["bitfinex","ETHUSD",1736790340825,0.04085493,3020.0,3019.9,0.195]
["bitfinex","ETHUSD",1736790341234,3.81145338,3021.3,3020.3,0.55]
["bitfinex","ETHUSD",1736790341427,3.30992,3021.3,3020.5,0.55]
["bitfinex","ETHUSD",1736790341679,3.0,3021.2,3020.5,0.55]
["bitfinex","ETHUSD",1736790341978,3.0,3021.0,3020.5,0.55]
["bitfinex","ETHUSD",1736790342402,3.85283014,3021.0,3020.5,0.55]
["bitfinex","ETHUSD",1736790342607,3.0,3020.8,3020.6,0.195]
["bitfinex","ETHUSD",1736790342748,3.31047,3020.8,3020.6,0.195]
["bitfinex","ETHUSD",1736790343491,3.31047,3020.8,3020.7,0.55]
["bitfinex","ETHUSD",1736790343698,3.0,3020.9,3020.7,0.55]
["bitfinex","ETHUSD",1736790344048,6.3103,3020.9,3020.7,0.55]
["bitfinex","ETHUSD",1736790344590,4.01217534,3020.9,3020.4,0.7587]
["bitfinex","ETHUSD",1736790344797,3.0,3020.6,3020.3,0.195]
["bitfinex","ETHUSD",1736790344996,3.81145338,3020.2,3020.0,0.195]
["bitfinex","ETHUSD",1736790345178,3.81145338,3020.2,3019.7,0.8084]
["bitfinex","ETHUSD",1736790345179,3.0,3020.1,3019.7,0.8084]
["bitfinex","ETHUSD",1736790345364,3.0,3019.8,3018.9,0.8084]
["bitfinex","ETHUSD",1736790345543,3.0,3019.3,3019.0,0.195]
["bitfinex","ETHUSD",1736790345747,3.0,3019.3,3019.1,0.55]
["bitfinex","ETHUSD",1736790345948,3.0,3019.3,3019.0,0.195]
["bitfinex","ETHUSD",1736790345949,6.31224,3019.1,3019.0,0.195]
["bitfinex","ETHUSD",1736790346248,10.12369338,3019.1,3019.0,0.195]
["bitfinex","ETHUSD",1736790346490,3.0,3019.1,3019.0,0.195]
["bitfinex","ETHUSD",1736790347995,3.81145338,3019.7,3019.2,0.55]
["bitfinex","ETHUSD",1736790348203,3.81145338,3019.4,3019.2,0.55]
["bitfinex","ETHUSD",1736790348361,3.31213,3019.2,3019.1,0.55]
["bitfinex","ETHUSD",1736790348547,6.31213,3019.2,3019.1,0.55]
["bitfinex","ETHUSD",1736790348964,6.35298471,3019.2,3019.1,0.55]
["bitfinex","ETHUSD",1736790349317,3.04085471,3019.2,3019.1,0.55]
["bitfinex","ETHUSD",1736790349601,0.04085471,3019.2,3019.1,0.55]
["bitfinex","ETHUSD",1736790349769,0.04085471,3019.2,3019.1,1.757739]
["bitfinex","ETHUSD",1736790349975,0.7863,3020.7,3019.4,0.55]
["bitfinex","ETHUSD",1736790350176,3.30992,3021.3,3019.4,0.55]
["bitfinex","ETHUSD",1736790350177,0.04085471,3020.6,3020.4,0.55]
["bitfinex","ETHUSD",1736790350377,3.3101,3021.1,3020.4,0.55]
["bitfinex","ETHUSD",1736790350378,7.12138338,3021.3,3020.5,0.745]
["bitfinex","ETHUSD",1736790350570,7.12138338,3021.3,3020.6,0.55]
["bitfinex","ETHUSD",1736790351162,3.81145338,3021.3,3020.6,0.955573]
["bitfinex","ETHUSD",1736790351483,3.31005,3021.1,3020.5,0.195]
["bitfinex","ETHUSD",1736790351887,6.31001,3021.2,3020.5,0.195]
["bitfinex","ETHUSD",1736790352200,3.31001,3021.2,3020.5,0.195]
["bitfinex","ETHUSD",1736790352401,3.31009,3021.1,3020.5,0.195]
["bitfinex","ETHUSD",1736790352561,3.0,3020.8,3020.5,0.195]
["bitfinex","ETHUSD",1736790352905,3.0,3020.9,3020.5,0.195]
["bitfinex","ETHUSD",1736790353757,3.3098,3021.4,3020.5,0.195]
["bitfinex","ETHUSD",1736790353758,3.30996,3021.2,3020.5,0.195]
["bitfinex","ETHUSD",1736790353955,3.31008,3021.1,3020.5,0.195]
["bitfinex","ETHUSD",1736790354289,3.30967,3021.5,3020.6,0.55]
["bitfinex","ETHUSD",1736790354500,3.30967,3021.5,3020.5,3.5057]
["bitfinex","ETHUSD",1736790354501,3.81145338,3021.6,3020.8,0.55]
["bitfinex","ETHUSD",1736790354671,3.0,3021.2,3020.6,0.55]
["bitfinex","ETHUSD",1736790356006,3.31014,3021.1,3020.6,0.55]
["bitfinex","ETHUSD",1736790356798,3.0,3021.2,3020.6,0.55]
["bitfinex","ETHUSD",1736790357074,3.31019,3021.0,3020.6,0.55]
["bitfinex","ETHUSD",1736790358308,3.31053,3020.7,3020.6,0.195]
["bitfinex","ETHUSD",1736790358796,6.81145338,3020.7,3019.9,0.7853]
["bitfinex","ETHUSD",1736790359106,3.0,3020.4,3019.9,3.31134]
["bitfinex","ETHUSD",1736790359320,3.81145338,3020.8,3020.1,0.55]
["bitfinex","ETHUSD",1736790359528,3.0,3020.8,3020.1,0.55]
["bitfinex","ETHUSD",1736790359823,3.0,3020.8,3020.3,0.55]
["bitfinex","ETHUSD",1736790360323,3.31051,3020.7,3020.1,0.55]
["bitfinex","ETHUSD",1736790360483,6.31095,3020.3,3020.2,0.195]
["bitfinex","ETHUSD",1736790360682,3.81145338,3020.2,3020.0,0.195]
["bitfinex","ETHUSD",1736790360924,3.81145338,3020.2,3019.9,0.195]
["bitfinex","ETHUSD",1736790361312,7.12253338,3020.2,3019.9,0.195]
["bitfinex","ETHUSD",1736790361898,3.0,3020.2,3020.0,0.55]
["bitfinex","ETHUSD",1736790362085,3.0,3020.4,3020.0,0.55]
["bitfinex","ETHUSD",1736790362281,3.31103,3020.2,3020.0,0.55]
["bitfinex","ETHUSD",1736790362495,3.04139059,3020.1,3019.6,0.195]
["bitfinex","ETHUSD",1736790362698,3.81145338,3019.7,3019.5,0.195]
["bitfinex","ETHUSD",1736790362927,3.81145338,3019.7,3019.4,0.195]
["bitfinex","ETHUSD",1736790363688,7.12311338,3019.7,3019.4,0.55]
["bitfinex","ETHUSD",1736790363888,3.0,3019.6,3019.0,0.7862]
["bitfinex","ETHUSD",1736790364239,3.0,3019.3,3019.1,0.195]
["bitfinex","ETHUSD",1736790364659,6.3121,3019.3,3019.1,0.195]
["bitfinex","ETHUSD",1736790364857,3.3548512,3019.2,3019.1,0.745]
["bitfinex","ETHUSD",1736790365157,3.3548512,3019.2,3019.1,0.195]
["bitfinex","ETHUSD",1736790365158,0.0427212,3019.2,3019.1,0.195]
["bitfinex","ETHUSD",1736790365358,6.31205,3019.3,3019.1,0.195]
["bitfinex","ETHUSD",1736790365659,3.31213,3019.2,3019.1,0.195]
["bitfinex","ETHUSD",1736790365856,3.3548512,3019.2,3019.1,0.195]
["bitfinex","ETHUSD",1736790366067,0.7783,3019.1,3018.5,0.195]
["bitfinex","ETHUSD",1736790366268,3.31227,3019.1,3018.5,0.959]
["bitfinex","ETHUSD",1736790366561,0.03973036,3019.0,3018.5,0.959]
["bitfinex","ETHUSD",1736790366766,3.81145338,3018.9,3018.6,0.55]
["bitfinex","ETHUSD",1736790367127,0.03945733,3018.8,3018.6,0.55]
["bitfinex","ETHUSD",1736790369960,3.03945733,3018.8,3018.6,0.55]
["bitfinex","ETHUSD",1736790370172,3.76595889,3018.8,3018.3,0.195]
["bitfinex","ETHUSD",1736790370354,3.76595889,3018.8,3017.6,0.8064]
["bitfinex","ETHUSD",1736790370355,3.0,3018.3,3017.6,0.8064]
["bitfinex","ETHUSD",1736790370551,3.0,3018.3,3017.7,0.195]
["bitfinex","ETHUSD",1736790370735,0.03945733,3018.8,3017.7,0.195]
["bitfinex","ETHUSD",1736790370736,0.0393481,3018.2,3017.8,0.55]
["bitfinex","ETHUSD",1736790370936,3.81145338,3019.0,3018.1,4.66974]
["bitfinex","ETHUSD",1736790371126,3.81145338,3019.6,3018.4,3.8705]
["bitfinex","ETHUSD",1736790371328,0.0393481,3018.9,3018.8,3.86257]
["bitfinex","ETHUSD",1736790371638,4.57415338,3020.2,3019.3,0.55]
["bitfinex","ETHUSD",1736790371969,4.57415338,3020.2,3019.5,0.55]
["bitfinex","ETHUSD",1736790371970,3.31148,3019.8,3019.5,0.55]
["bitfinex","ETHUSD",1736790372181,3.0,3019.7,3019.5,0.55]
["bitfinex","ETHUSD",1736790372381,10.16249148,3019.6,3019.5,0.55]
["bitfinex","ETHUSD",1736790373382,7.1393,3019.5,3018.6,0.8293]
["bitfinex","ETHUSD",1736790373582,3.0,3018.7,3017.9,0.8293]
["bitfinex","ETHUSD",1736790373882,3.0,3018.4,3018.0,0.195]
["bitfinex","ETHUSD",1736790374091,3.0,3018.4,3018.1,0.55]
["bitfinex","ETHUSD",1736790374289,3.0,3018.4,3018.0,0.195]
["bitfinex","ETHUSD",1736790374462,0.0393481,3018.3,3018.0,0.195]
["bitfinex","ETHUSD",1736790375805,0.0393481,3018.3,3018.1,0.55]
["bitfinex","ETHUSD",1736790378211,0.25,3020.5,3018.1,0.55]
["bitfinex","ETHUSD",1736790378212,3.31145,3019.9,3019.0,3.31227]
["bitfinex","ETHUSD",1736790378416,0.8263,3020.4,3019.4,0.55]
["bitfinex","ETHUSD",1736790378616,0.03612468,3019.8,3019.6,0.55]
["bitfinex","ETHUSD",1736790378765,7.94778338,3021.2,3019.7,4.70178]
["bitfinex","ETHUSD",1736790379089,3.31017,3021.0,3020.1,3.86114]
["bitfinex","ETHUSD",1736790379291,3.0,3021.1,3020.1,4.330524]
["bitfinex","ETHUSD",1736790379596,3.31007,3021.1,3020.1,4.330524]
["bitfinex","ETHUSD",1736790379772,4.63775338,3021.2,3020.2,0.55]
["bitfinex","ETHUSD",1736790379968,3.30989,3021.3,3019.9,0.8327]
["bitfinex","ETHUSD",1736790379969,0.03612468,3021.1,3020.8,0.55]
["bitfinex","ETHUSD",1736790380171,0.31126285,3022.4,3021.5,3.30959]
["bitfinex","ETHUSD",1736790380387,0.03492052,3022.3,3021.6,0.55]
["bitfinex","ETHUSD",1736790380597,0.03492052,3022.3,3021.8,0.55]
["bitfinex","ETHUSD",1736790380996,0.03492052,3022.3,3021.8,1.3221]
["bitfinex","ETHUSD",1736790381608,3.30849,3022.6,3021.8,1.3221]
["bitfinex","ETHUSD",1736790382008,3.30849,3022.6,3021.8,1.785257]
["bitfinex","ETHUSD",1736790382326,0.03492052,3022.5,3021.8,1.785257]
["bitfinex","ETHUSD",1736790382479,3.34344052,3022.5,3021.8,1.785257]
["bitfinex","ETHUSD",1736790383624,0.03492052,3022.5,3021.8,1.785257]
["bitfinex","ETHUSD",1736790385590,3.0,3022.4,3021.8,1.785257]
["bitfinex","ETHUSD",1736790385784,3.0,3022.4,3021.8,1.3221]
["bitfinex","ETHUSD",1736790386017,0.03850102,3022.3,3021.8,1.3221]
["bitfinex","ETHUSD",1736790386219,3.03850102,3022.3,3021.4,0.7806]
["bitfinex","ETHUSD",1736790386419,3.3094,3021.7,3021.5,0.195]
["bitfinex","ETHUSD",1736790386574,3.3094,3021.7,3020.4,0.7806]
["bitfinex","ETHUSD",1736790386575,3.3094,3021.7,3021.4,0.195]
["bitfinex","ETHUSD",1736790386775,0.04211424,3021.6,3021.4,0.195]
["bitfinex","ETHUSD",1736790387007,3.04211424,3021.6,3021.4,0.195]
["bitfinex","ETHUSD",1736790387322,0.04211424,3021.6,3021.2,0.195]
["bitfinex","ETHUSD",1736790387708,6.3095,3021.6,3021.2,0.195]
["bitfinex","ETHUSD",1736790388023,0.04186343,3021.5,3021.3,0.55]
["bitfinex","ETHUSD",1736790388519,3.0,3021.3,3020.4,0.7806]
["bitfinex","ETHUSD",1736790388718,3.31017,3021.0,3020.5,0.194]
["bitfinex","ETHUSD",1736790388925,3.35136714,3021.2,3020.5,0.194]
["bitfinex","ETHUSD",1736790389128,3.0,3021.8,3020.5,0.194]
["bitfinex","ETHUSD",1736790389421,3.0,3021.8,3020.6,0.55]
["bitfinex","ETHUSD",1736790389422,3.30992,3021.3,3020.6,0.55]
["bitfinex","ETHUSD",1736790389622,3.0,3021.2,3020.6,0.55]
["bitfinex","ETHUSD",1736790389926,3.31006,3021.1,3020.6,0.55]
["bitfinex","ETHUSD",1736790390110,3.35138896,3021.1,3020.6,0.55]
["bitfinex","ETHUSD",1736790390422,0.04132896,3021.1,3020.6,0.194]
["bitfinex","ETHUSD",1736790390777,0.04132896,3021.1,3020.7,0.01666839]
["bitfinex","ETHUSD",1736790390974,0.04137476,3021.6,3020.6,0.194]
["bitfinex","ETHUSD",1736790391225,3.0,3021.4,3020.7,0.194]
["bitfinex","ETHUSD",1736790391404,3.31004,3021.2,3020.8,0.55]
["bitfinex","ETHUSD",1736790391939,0.04101256,3021.1,3020.4,0.7806]
["bitfinex","ETHUSD",1736790392227,0.04101256,3021.1,3019.4,1.327095]
["bitfinex","ETHUSD",1736790392228,0.7683,3021.4,3020.8,0.55]
["bitfinex","ETHUSD",1736790392398,0.7683,3021.8,3021.0,0.55]
["bitfinex","ETHUSD",1736790392579,0.7683,3021.8,3021.0,1.0492133]
["bitfinex","ETHUSD",1736790393025,3.30832,3022.7,3021.1,0.0075]
["bitfinex","ETHUSD",1736790393026,0.7995,3022.2,3021.1,0.0075]
["bitfinex","ETHUSD",1736790393237,3.3084,3022.7,3021.7,0.55]
["bitfinex","ETHUSD",1736790393537,3.3084,3022.7,3021.6,3.30942]
["bitfinex","ETHUSD",1736790393538,0.7995,3022.8,3022.0,0.55]
["bitfinex","ETHUSD",1736790393724,0.7995,3022.8,3022.0,1.356]
["bitfinex","ETHUSD",1736790393925,0.03934667,3022.7,3022.0,1.356]
["bitfinex","ETHUSD",1736790394079,0.08070363,3022.7,3022.0,1.356]
["bitfinex","ETHUSD",1736790394284,3.30855,3022.5,3022.0,1.356]
["bitfinex","ETHUSD",1736790394497,3.30884,3022.3,3021.6,0.7571]
["bitfinex","ETHUSD",1736790394702,0.33478967,3022.5,3021.7,0.194]
["bitfinex","ETHUSD",1736790394703,0.03934667,3022.4,3021.7,0.194]
["bitfinex","ETHUSD",1736790395011,3.34817667,3022.3,3021.8,0.55]
["bitfinex","ETHUSD",1736790395218,3.34816667,3022.3,3021.8,0.194]
["bitfinex","ETHUSD",1736790395426,0.03934667,3022.3,3021.8,0.194]
["bitfinex","ETHUSD",1736790395810,0.03934667,3022.2,3021.8,0.194]
["bitfinex","ETHUSD",1736790396126,3.0,3022.3,3021.8,0.194]
["bitfinex","ETHUSD",1736790396279,0.03934667,3022.1,3021.8,0.194]
["bitfinex","ETHUSD",1736790396485,6.3085,3022.6,3021.8,0.194]
["bitfinex","ETHUSD",1736790396684,0.03934667,3022.0,3021.8,0.194]
["bitfinex","ETHUSD",1736790396899,3.0,3022.6,3022.0,0.55]
["bitfinex","ETHUSD",1736790397327,0.8113,3022.1,3021.0,0.7846]
["bitfinex","ETHUSD",1736790397534,0.8118,3022.5,3021.2,0.8152]
["bitfinex","ETHUSD",1736790397815,0.8118,3022.5,3021.1,0.194]
["bitfinex","ETHUSD",1736790397816,0.8118,3022.9,3021.5,0.8152]
["bitfinex","ETHUSD",1736790398022,3.30827,3022.8,3021.5,4.12476]
["bitfinex","ETHUSD",1736790398195,3.30827,3022.8,3021.8,3.86673]
["bitfinex","ETHUSD",1736790398391,3.0,3022.7,3021.9,3.30909]
["bitfinex","ETHUSD",1736790398706,3.0,3023.0,3021.9,0.55]
["bitfinex","ETHUSD",1736790398878,3.0,3023.0,3022.1,3.3089]
["bitfinex","ETHUSD",1736790399083,3.30803,3023.0,3022.0,0.5575]
["bitfinex","ETHUSD",1736790399283,3.30803,3023.0,3022.2,0.55]
["bitfinex","ETHUSD",1736790399479,0.04135221,3022.9,3022.2,0.55]
["bitfinex","ETHUSD",1736790399712,3.30849,3022.6,3022.2,0.55]
["bitfinex","ETHUSD",1736790399909,3.0,3022.1,3021.9,0.194]
["bitfinex","ETHUSD",1736790400224,3.0,3022.1,3021.7,0.194]
["bitfinex","ETHUSD",1736790400407,3.30906,3022.0,3021.6,0.194]
["bitfinex","ETHUSD",1736790400728,3.35004349,3022.4,3021.6,0.194]
["bitfinex","ETHUSD",1736790400729,3.30929,3021.8,3021.6,0.194]
["bitfinex","ETHUSD",1736790400926,3.30961,3021.6,3021.2,0.194]
["bitfinex","ETHUSD",1736790401088,3.0,3021.5,3021.2,0.194]
["bitfinex","ETHUSD",1736790401506,3.0,3021.5,3021.3,0.55]
["bitfinex","ETHUSD",1736790401907,3.30946,3021.7,3021.0,0.7504]
["bitfinex","ETHUSD",1736790401908,3.0,3021.6,3021.0,0.7504]
["bitfinex","ETHUSD",1736790402084,3.0,3021.3,3021.2,0.194]
["bitfinex","ETHUSD",1736790402297,3.0,3021.4,3021.2,0.55]
["bitfinex","ETHUSD",1736790402493,3.30942,3021.7,3021.2,0.55]
["bitfinex","ETHUSD",1736790402822,3.30928,3021.8,3021.2,0.55]
["bitfinex","ETHUSD",1736790403022,3.0,3021.8,3021.2,0.55]
["bitfinex","ETHUSD",1736790403208,3.30939,3021.7,3021.2,0.55]
["bitfinex","ETHUSD",1736790403411,3.0,3021.5,3021.2,0.55]
["bitfinex","ETHUSD",1736790403726,0.33500435,3022.3,3021.1,0.194]
["bitfinex","ETHUSD",1736790403727,4.13866,3022.3,3021.4,0.55]
["bitfinex","ETHUSD",1736790403913,3.30857,3022.5,3021.6,3.85948]
["bitfinex","ETHUSD",1736790404112,3.30836,3022.7,3021.8,0.55]
["bitfinex","ETHUSD",1736790404316,3.30846,3022.6,3021.8,0.55]
["bitfinex","ETHUSD",1736790404524,3.30855,3022.5,3021.8,0.55]
["bitfinex","ETHUSD",1736790405027,0.8299,3022.8,3021.2,0.8106]
["bitfinex","ETHUSD",1736790405028,3.30926,3021.9,3021.2,0.8106]
["bitfinex","ETHUSD",1736790405230,0.824,3022.1,3021.3,0.194]
["bitfinex","ETHUSD",1736790405433,3.0,3021.8,3021.4,0.55]
["bitfinex","ETHUSD",1736790405594,0.824,3022.5,3021.4,0.55]
["bitfinex","ETHUSD",1736790405936,0.824,3022.9,3021.7,0.55]
["bitfinex","ETHUSD",1736790406130,0.824,3022.9,3022.2,0.55]
["bitfinex","ETHUSD",1736790406432,3.30797,3023.0,3022.4,0.55]
["bitfinex","ETHUSD",1736790407330,7.57599862,3023.1,3022.4,0.55]
["bitfinex","ETHUSD",1736790407637,3.30808,3022.9,3022.4,0.55]
["bitfinex","ETHUSD",1736790407828,7.57599862,3023.1,3022.4,0.55]
["bitfinex","ETHUSD",1736790408128,3.30804,3023.0,3022.4,0.55]
["bitfinex","ETHUSD",1736790408285,0.824,3023.2,3022.4,0.55]
["bitfinex","ETHUSD",1736790408493,3.30797,3023.1,3022.4,0.55]
["bitfinex","ETHUSD",1736790408831,3.0,3022.6,3022.2,0.194]
["bitfinex","ETHUSD",1736790408989,6.30841,3022.6,3022.2,0.194]
["bitfinex","ETHUSD",1736790409337,3.0,3022.6,3022.2,0.194]
["bitfinex","ETHUSD",1736790409497,0.03964131,3022.5,3022.2,0.194]
["bitfinex","ETHUSD",1736790410223,3.79394664,3022.6,3022.2,0.194]
["bitfinex","ETHUSD",1736790410427,10.10267664,3022.3,3022.2,0.194]
["bitfinex","ETHUSD",1736790410838,10.10267664,3022.3,3021.6,0.805]
["bitfinex","ETHUSD",1736790410839,3.30918,3021.9,3021.6,0.805]
["bitfinex","ETHUSD",1736790411043,10.14231795,3022.3,3021.5,0.194]
["bitfinex","ETHUSD",1736790411044,3.0,3021.6,3021.5,0.194]
["bitfinex","ETHUSD",1736790411269,0.04136577,3021.8,3021.3,0.194]
["bitfinex","ETHUSD",1736790411270,0.0405577,3021.8,3021.3,0.194]
["bitfinex","ETHUSD",1736790411482,7.10271664,3022.3,3021.4,3.85961]
["bitfinex","ETHUSD",1736790411627,0.0405577,3021.7,3021.5,0.405361]
["bitfinex","ETHUSD",1736790411978,3.0,3022.2,3021.5,0.55]
["bitfinex","ETHUSD",1736790412144,0.04035046,3021.6,3021.5,3.86711]
["bitfinex","ETHUSD",1736790412474,0.04035046,3021.6,3021.5,0.7768]
["bitfinex","ETHUSD",1736790412687,3.30901,3022.1,3021.5,0.7768]
["bitfinex","ETHUSD",1736790412980,3.0,3022.2,3021.6,0.55]
["bitfinex","ETHUSD",1736790413283,3.30855,3022.5,3021.8,0.55]
["bitfinex","ETHUSD",1736790413434,6.30864,3022.4,3021.9,0.194]
["bitfinex","ETHUSD",1736790413645,3.0,3022.5,3022.0,0.55]
["bitfinex","ETHUSD",1736790414359,3.0,3022.5,3022.2,0.55]
["bitfinex","ETHUSD",1736790414849,3.30823,3022.8,3022.2,0.55]
["bitfinex","ETHUSD",1736790415246,7.10172664,3023.2,3022.4,0.55]
["bitfinex","ETHUSD",1736790415437,3.30789,3023.1,3022.6,0.55]
["bitfinex","ETHUSD",1736790415633,3.0,3023.0,3022.6,0.55]
["bitfinex","ETHUSD",1736790415833,3.0,3023.1,3022.5,0.55]
["bitfinex","ETHUSD",1736790416076,3.79394664,3023.2,3022.5,0.55]
["bitfinex","ETHUSD",1736790416494,4.60604664,3023.8,3022.8,1.3185]
["bitfinex","ETHUSD",1736790416781,3.0,3023.6,3022.8,1.3185]
["bitfinex","ETHUSD",1736790416979,3.79394664,3023.5,3022.8,1.3185]
["bitfinex","ETHUSD",1736790417328,6.30734,3023.6,3022.8,1.3185]
["bitfinex","ETHUSD",1736790417536,3.0,3023.7,3022.8,4.62668]
["bitfinex","ETHUSD",1736790417768,3.0,3023.7,3023.0,0.55]
["bitfinex","ETHUSD",1736790418181,4.11894,3024.1,3023.3,0.7752]
["bitfinex","ETHUSD",1736790418491,3.30688,3024.0,3023.4,0.744]
["bitfinex","ETHUSD",1736790418912,3.30729,3023.7,3023.4,0.744]
["bitfinex","ETHUSD",1736790419200,4.26559221,3023.9,3023.4,0.744]
["bitfinex","ETHUSD",1736790419504,3.30726,3023.7,3023.4,0.744]
["bitfinex","ETHUSD",1736790419684,3.42655922,3023.8,3023.4,0.744]
["bitfinex","ETHUSD",1736790419898,3.0,3023.8,3023.4,0.744]
["bitfinex","ETHUSD",1736790420058,6.30714,3023.8,3023.4,0.744]
["bitfinex","ETHUSD",1736790420258,3.0,3023.6,3023.4,0.744]
["bitfinex","ETHUSD",1736790420458,3.30732,3023.6,3023.4,0.55]
["bitfinex","ETHUSD",1736790420788,3.0,3023.4,3022.8,0.194]
["bitfinex","ETHUSD",1736790421108,3.30692,3024.0,3023.1,1.3404]
["bitfinex","ETHUSD",1736790421499,3.30699,3023.9,3023.1,1.3404]
["bitfinex","ETHUSD",1736790421670,0.7799,3024.4,3023.1,1.3404]
["bitfinex","ETHUSD",1736790421870,0.7799,3024.7,3023.5,3.30734]
["bitfinex","ETHUSD",1736790422118,3.30652,3024.4,3023.8,0.55]
["bitfinex","ETHUSD",1736790422287,4.08604,3024.7,3023.8,0.55]
["bitfinex","ETHUSD",1736790422485,3.30641,3024.5,3023.8,0.55]
["bitfinex","ETHUSD",1736790422698,3.0,3024.4,3023.8,0.55]
["bitfinex","ETHUSD",1736790423030,0.4067153,3026.7,3024.1,0.789]
["bitfinex","ETHUSD",1736790423317,0.1567153,3026.7,3025.8,0.55]
["bitfinex","ETHUSD",1736790423504,0.1567153,3026.7,3026.0,0.55]
["bitfinex","ETHUSD",1736790423821,0.1567153,3026.7,3026.1,0.8115]
["bitfinex","ETHUSD",1736790424120,0.1567153,3026.7,3026.2,0.55]
["bitfinex","ETHUSD",1736790424322,0.1567153,3026.7,3025.1,3.30559]
["bitfinex","ETHUSD",1736790424323,0.04355648,3026.6,3026.3,0.194]
["bitfinex","ETHUSD",1736790424611,3.30417,3026.5,3026.2,0.194]
["bitfinex","ETHUSD",1736790424825,0.04355648,3026.6,3026.2,0.194]
["bitfinex","ETHUSD",1736790425034,3.0,3026.0,3025.7,0.8115]
["bitfinex","ETHUSD",1736790425324,3.0,3026.2,3025.9,0.194]
["bitfinex","ETHUSD",1736790425524,0.04355648,3025.9,3025.8,0.55]
["bitfinex","ETHUSD",1736790425682,3.30447,3026.2,3025.8,0.55]
["bitfinex","ETHUSD",1736790426021,0.04708461,3025.9,3025.8,0.55]
["bitfinex","ETHUSD",1736790426223,4.09658,3026.4,3025.8,0.55]
["bitfinex","ETHUSD",1736790426379,0.04708461,3025.9,3025.8,0.55]
["bitfinex","ETHUSD",1736790426576,0.1567153,3026.7,3025.8,0.55]
["bitfinex","ETHUSD",1736790426823,0.1567153,3026.7,3026.1,0.55]
["bitfinex","ETHUSD",1736790427015,3.30404,3026.6,3026.1,0.55]
["bitfinex","ETHUSD",1736790427216,0.7808,3026.5,3025.9,0.194]
["bitfinex","ETHUSD",1736790427418,0.7808,3026.5,3025.0,0.7693]
["bitfinex","ETHUSD",1736790427419,0.7808,3026.5,3025.8,0.55]
["bitfinex","ETHUSD",1736790427719,3.35463161,3026.4,3025.8,0.55]
["bitfinex","ETHUSD",1736790428218,0.05036161,3026.4,3025.8,0.55]
["bitfinex","ETHUSD",1736790429335,0.05039424,3026.3,3025.8,0.55]
["bitfinex","ETHUSD",1736790429493,3.0,3026.3,3025.8,0.55]
["bitfinex","ETHUSD",1736790429690,0.05039424,3026.2,3025.8,0.55]
["bitfinex","ETHUSD",1736790429896,3.30472,3026.0,3025.6,0.194]
["bitfinex","ETHUSD",1736790430198,3.0,3025.9,3025.6,0.194]
["bitfinex","ETHUSD",1736790430507,3.0,3025.9,3025.7,0.55]
["bitfinex","ETHUSD",1736790430508,0.05045949,3025.8,3025.7,0.55]
["bitfinex","ETHUSD",1736790430694,6.30504,3025.7,3025.5,0.194]
["bitfinex","ETHUSD",1736790430895,3.05045949,3025.8,3025.5,0.194]
["bitfinex","ETHUSD",1736790431131,3.0,3025.8,3025.6,0.55]
["bitfinex","ETHUSD",1736790431340,0.05026372,3025.7,3025.6,0.55]
["bitfinex","ETHUSD",1736790431495,3.0,3025.7,3025.6,0.55]
["bitfinex","ETHUSD",1736790431694,3.30485,3025.9,3025.6,0.55]
["bitfinex","ETHUSD",1736790431893,0.05026372,3025.7,3025.6,0.55]
["bitfinex","ETHUSD",1736790432140,0.7571,3026.1,3025.6,0.55]
["bitfinex","ETHUSD",1736790432344,0.05026372,3025.7,3025.6,0.55]
["bitfinex","ETHUSD",1736790432523,3.0,3025.8,3025.6,0.55]
["bitfinex","ETHUSD",1736790432697,0.05026372,3025.7,3025.6,0.55]
["bitfinex","ETHUSD",1736790432898,3.0,3025.8,3025.6,0.55]
["bitfinex","ETHUSD",1736790433093,0.05026372,3025.7,3025.6,0.55]
["bitfinex","ETHUSD",1736790433325,3.30451,3026.2,3025.6,0.55]
["bitfinex","ETHUSD",1736790433591,0.04992651,3025.7,3025.6,0.55]
["bitfinex","ETHUSD",1736790433823,3.30451,3026.2,3025.6,0.55]
["bitfinex","ETHUSD",1736790434044,0.04992651,3025.7,3025.6,3.85512]
["bitfinex","ETHUSD",1736790434196,3.30431,3026.4,3025.6,0.954912]
["bitfinex","ETHUSD",1736790434401,3.0,3026.3,3025.6,0.954912]
["bitfinex","ETHUSD",1736790434641,3.0,3026.3,3025.6,0.55]
["bitfinex","ETHUSD",1736790434642,3.0,3026.1,3025.6,0.55]
["bitfinex","ETHUSD",1736790434947,3.0,3026.3,3025.6,0.55]
["bitfinex","ETHUSD",1736790435147,0.1567153,3026.7,3025.5,0.194]
["bitfinex","ETHUSD",1736790435148,0.05012232,3026.0,3025.9,3.8548]
["bitfinex","ETHUSD",1736790435352,0.1567153,3026.7,3026.2,3.30442]
["bitfinex","ETHUSD",1736790435497,0.1567153,3026.7,3026.4,0.55]
["bitfinex","ETHUSD",1736790435703,0.1567153,3026.7,3026.4,4.317434]
["bitfinex","ETHUSD",1736790435905,0.1567153,3026.7,3026.6,0.55]
["bitfinex","ETHUSD",1736790436146,0.1567153,3026.7,3026.6,4.60443]
["bitfinex","ETHUSD",1736790437231,0.1567153,3026.7,3026.6,4.61193]
["bitfinex","ETHUSD",1736790438522,0.1567153,3026.7,3026.6,4.62693]
["bitfinex","ETHUSD",1736790438857,0.1567153,3026.7,3026.6,1.3004]
["bitfinex","ETHUSD",1736790439025,0.1567153,3026.7,3026.6,0.9444]
["bitfinex","ETHUSD",1736790439231,0.20882308,3026.7,3026.6,0.9444]
["bitfinex","ETHUSD",1736790439444,0.20882308,3026.7,3026.6,1.4944]
["bitfinex","ETHUSD",1736790440014,0.20882308,3026.7,3026.6,0.9444]
["bitfinex","ETHUSD",1736790440168,0.20882308,3026.7,3026.6,0.194]
["bitfinex","ETHUSD",1736790440347,0.1567153,3026.7,3026.6,0.744]
["bitfinex","ETHUSD",1736790440669,0.1567153,3026.7,3026.6,1.148813]
["bitfinex","ETHUSD",1736790440868,0.1567153,3026.7,3026.6,0.744]
["bitfinex","ETHUSD",1736790441523,0.20827964,3026.7,3026.6,0.744]
["bitfinex","ETHUSD",1736790441866,0.20827964,3026.7,3026.6,0.194]
["bitfinex","ETHUSD",1736790442024,0.20827964,3026.7,3026.5,0.194]
["bitfinex","ETHUSD",1736790442561,0.1567153,3026.7,3026.6,0.55]
["bitfinex","ETHUSD",1736790442766,3.30403,3026.6,3026.5,0.194]
["bitfinex","ETHUSD",1736790443062,3.0,3026.5,3025.9,0.786]
["bitfinex","ETHUSD",1736790443265,3.30414,3026.5,3026.4,0.194]
["bitfinex","ETHUSD",1736790443560,3.30414,3026.5,3024.9,4.52309221]
["bitfinex","ETHUSD",1736790443561,3.0,3026.3,3024.9,0.7641]
["bitfinex","ETHUSD",1736790443819,3.30477,3026.0,3025.0,0.194]
["bitfinex","ETHUSD",1736790443945,3.0,3025.9,3024.9,0.7641]
["bitfinex","ETHUSD",1736790444274,3.0,3025.4,3025.0,0.194]
["bitfinex","ETHUSD",1736790444425,3.30503,3025.7,3025.0,0.194]
["bitfinex","ETHUSD",1736790444624,3.0,3025.6,3025.0,0.194]
["bitfinex","ETHUSD",1736790444875,3.05087936,3025.6,3025.0,0.194]
["bitfinex","ETHUSD",1736790445175,0.05087936,3025.6,3025.1,3.30561]
["bitfinex","ETHUSD",1736790445374,0.05087936,3025.6,3025.2,0.349961]
["bitfinex","ETHUSD",1736790445534,0.04131136,3026.1,3025.0,0.194]
["bitfinex","ETHUSD",1736790445535,3.30469,3026.0,3025.0,0.194]
["bitfinex","ETHUSD",1736790445874,3.30467,3026.1,3025.1,0.55]
["bitfinex","ETHUSD",1736790446078,3.30455,3026.2,3025.2,0.01654223]
["bitfinex","ETHUSD",1736790446276,0.04851973,3025.9,3025.1,0.55]
["bitfinex","ETHUSD",1736790446579,3.30486,3025.9,3025.1,0.55]
["bitfinex","ETHUSD",1736790447078,0.04851973,3025.8,3025.1,0.55]
["bitfinex","ETHUSD",1736790447574,0.04851973,3025.8,3025.0,0.194]
["bitfinex","ETHUSD",1736790447575,0.04851973,3025.8,3025.0,0.55]
["bitfinex","ETHUSD",1736790447734,3.35346973,3025.8,3025.1,0.194]
["bitfinex","ETHUSD",1736790447930,0.04851973,3025.8,3025.1,0.194]
["bitfinex","ETHUSD",1736790448129,3.30462,3026.1,3025.1,0.194]
["bitfinex","ETHUSD",1736790448344,0.04851973,3025.7,3025.1,0.194]
["bitfinex","ETHUSD",1736790448540,3.305,3025.8,3025.1,0.194]
["bitfinex","ETHUSD",1736790449042,0.330462,3026.0,3025.1,0.194]
["bitfinex","ETHUSD",1736790449280,3.30502,3025.7,3025.1,0.194]
["bitfinex","ETHUSD",1736790449633,3.30512,3025.7,3025.1,0.194]
["bitfinex","ETHUSD",1736790449832,0.04851973,3025.6,3025.1,0.194]
["bitfinex","ETHUSD",1736790450776,3.30502,3025.7,3025.1,0.194]
["bitfinex","ETHUSD",1736790450947,0.04851973,3025.5,3025.1,0.194]
["bitfinex","ETHUSD",1736790451153,3.30502,3025.7,3025.1,0.194]
["bitfinex","ETHUSD",1736790451332,0.04851973,3025.4,3025.2,0.01654237]
["bitfinex","ETHUSD",1736790451672,3.30515,3025.6,3025.1,0.194]
["bitfinex","ETHUSD",1736790452173,0.04837829,3025.5,3025.1,0.194]
["bitfinex","ETHUSD",1736790452546,0.822,3026.3,3025.3,0.55]
["bitfinex","ETHUSD",1736790452874,3.30534,3025.4,3025.3,0.194]
["bitfinex","ETHUSD",1736790453057,3.0,3025.7,3025.3,0.194]
["bitfinex","ETHUSD",1736790453471,3.30533,3025.5,3025.3,0.194]
["bitfinex","ETHUSD",1736790453681,3.30534,3025.4,3025.3,0.194]
["bitfinex","ETHUSD",1736790453971,0.04834565,3025.4,3025.3,0.194]
["bitfinex","ETHUSD",1736790454129,3.30513,3025.6,3025.3,0.194]
["bitfinex","ETHUSD",1736790454337,3.35368565,3025.4,3025.3,0.194]
["bitfinex","ETHUSD",1736790454577,3.30534,3025.4,3025.3,0.194]
["bitfinex","ETHUSD",1736790454734,3.35368565,3025.4,3025.3,0.194]
["bitfinex","ETHUSD",1736790456243,0.7656,3025.3,3024.2,0.8026]
["bitfinex","ETHUSD",1736790456448,3.30639,3024.5,3024.2,0.194]
["bitfinex","ETHUSD",1736790456647,6.34692141,3025.2,3024.2,0.194]
["bitfinex","ETHUSD",1736790456648,3.30616,3024.7,3024.2,0.194]
["bitfinex","ETHUSD",1736790456858,3.30566,3025.2,3024.2,0.194]
["bitfinex","ETHUSD",1736790457065,3.35411565,3025.1,3024.3,0.55]
["bitfinex","ETHUSD",1736790457249,3.35411565,3025.1,3024.3,0.95506]
["bitfinex","ETHUSD",1736790457452,3.0,3025.0,3024.5,0.55]
["bitfinex","ETHUSD",1736790457649,3.0,3025.2,3024.5,0.55]
["bitfinex","ETHUSD",1736790457849,4.478176,3025.3,3025.2,38.36856]
["bitfinex","ETHUSD",1736790458157,3.30548,3025.3,3025.2,38.36856]
["bitfinex","ETHUSD",1736790459819,7.09528,3025.3,3025.2,38.36856]
["bitfinex","ETHUSD",1736790461815,7.09528,3025.3,3025.2,33.41022]
["bitfinex","ETHUSD",1736790461970,7.09528,3025.3,3025.2,30.10466]
["bitfinex","ETHUSD",1736790462171,7.09528,3025.3,3025.2,24.3353884]
["bitfinex","ETHUSD",1736790462515,8.232767,3025.3,3025.2,1.95842521]
["bitfinex","ETHUSD",1736790462727,0.7863,3024.8,3023.7,0.194]
["bitfinex","ETHUSD",1736790462868,7.09269699,3023.8,3023.7,0.194]
["bitfinex","ETHUSD",1736790463195,10.09269699,3023.8,3023.7,0.194]
["bitfinex","ETHUSD",1736790464107,7.09269699,3023.8,3023.7,0.194]
["bitfinex","ETHUSD",1736790464309,3.30693,3024.0,3023.7,0.744]
["bitfinex","ETHUSD",1736790464670,3.78560699,3024.1,3023.7,0.744]
["bitfinex","ETHUSD",1736790464989,0.65413373,3024.0,3023.7,0.744]
["bitfinex","ETHUSD",1736790465407,3.307,3023.9,3023.7,0.744]
["bitfinex","ETHUSD",1736790466631,0.8093,3024.5,3023.8,0.55]
["bitfinex","ETHUSD",1736790466933,4.12213,3025.4,3024.0,0.55]
["bitfinex","ETHUSD",1736790467082,4.12213,3025.4,3024.2,0.55]
["bitfinex","ETHUSD",1736790467281,0.8167,3025.4,3024.4,0.55]
["bitfinex","ETHUSD",1736790467524,3.0,3025.2,3024.0,0.55]
["bitfinex","ETHUSD",1736790467880,3.34699826,3025.1,3024.0,0.55]
["bitfinex","ETHUSD",1736790468123,3.30597,3024.9,3024.0,0.55]
["bitfinex","ETHUSD",1736790468277,0.08873112,3025.0,3024.0,0.55]
["bitfinex","ETHUSD",1736790468479,3.30613,3024.7,3024.0,0.55]
["bitfinex","ETHUSD",1736790468792,0.04133289,3024.9,3024.0,0.55]
["bitfinex","ETHUSD",1736790468988,3.35370895,3024.6,3024.0,0.55]
["bitfinex","ETHUSD",1736790469194,3.30605,3024.8,3024.0,0.55]
["bitfinex","ETHUSD",1736790469377,0.04739895,3024.5,3024.0,0.55]
["bitfinex","ETHUSD",1736790469574,3.30605,3024.8,3024.0,0.55]
["bitfinex","ETHUSD",1736790469773,0.04739895,3024.4,3024.0,0.55]
["bitfinex","ETHUSD",1736790470008,3.30639,3024.5,3024.0,0.55]
["bitfinex","ETHUSD",1736790470314,3.30622,3024.6,3024.0,0.55]
["bitfinex","ETHUSD",1736790470486,0.04739895,3024.4,3024.0,0.55]
["bitfinex","ETHUSD",1736790470821,3.30709,3023.8,3023.7,0.194]
["bitfinex","ETHUSD",1736790471017,3.30709,3023.8,3023.3,0.7541]
["bitfinex","ETHUSD",1736790471018,3.0,3023.8,3023.3,0.7541]
["bitfinex","ETHUSD",1736790471318,0.04739895,3023.7,3023.3,0.194]
["bitfinex","ETHUSD",1736790471626,3.0,3024.3,3023.4,0.7749]
["bitfinex","ETHUSD",1736790471935,3.0,3024.0,3023.5,0.55]
["bitfinex","ETHUSD",1736790472279,0.04285788,3023.9,3023.6,0.01659219]
["bitfinex","ETHUSD",1736790472603,3.30637,3024.5,3023.8,0.55]
["bitfinex","ETHUSD",1736790472803,3.0,3024.4,3023.8,0.55]
["bitfinex","ETHUSD",1736790473007,3.30711,3023.8,3023.7,0.194]
["bitfinex","ETHUSD",1736790473719,3.30706,3023.9,3023.7,0.744]
["bitfinex","ETHUSD",1736790474018,0.04134236,3024.1,3023.3,0.194]
["bitfinex","ETHUSD",1736790474222,3.30634,3024.5,3023.5,3.85733]
["bitfinex","ETHUSD",1736790474378,3.78560699,3024.7,3023.6,0.464803]
["bitfinex","ETHUSD",1736790474583,3.0,3024.0,3023.4,0.7907]
["bitfinex","ETHUSD",1736790475591,3.30707,3023.9,3023.4,0.7907]
["bitfinex","ETHUSD",1736790475914,3.30733,3023.6,3023.5,0.194]
["bitfinex","ETHUSD",1736790476309,3.30722,3023.7,3023.5,0.194]
["bitfinex","ETHUSD",1736790476909,3.30731,3023.6,3023.5,0.194]
["bitfinex","ETHUSD",1736790477792,3.0,3023.7,3023.5,0.194]
["bitfinex","ETHUSD",1736790477979,3.0,3023.9,3023.5,0.194]
["bitfinex","ETHUSD",1736790478401,3.0,3023.7,3023.5,0.194]
["bitfinex","ETHUSD",1736790478608,3.30731,3023.7,3023.5,0.194]
["bitfinex","ETHUSD",1736790479625,3.30676,3024.1,3023.6,0.55]
["bitfinex","ETHUSD",1736790479791,3.30676,3024.1,3023.6,0.76055]
["bitfinex","ETHUSD",1736790479992,3.30647,3024.4,3023.6,0.76055]
["bitfinex","ETHUSD",1736790480209,3.30603,3024.8,3023.8,0.55]
["bitfinex","ETHUSD",1736790480409,3.30568,3025.1,3024.1,3.30668]
["bitfinex","ETHUSD",1736790480736,3.30566,3025.2,3024.2,0.55]
["bitfinex","ETHUSD",1736790481036,3.61586569,3025.4,3024.4,0.55]
["bitfinex","ETHUSD",1736790481326,3.30537,3025.4,3024.4,0.55]
["bitfinex","ETHUSD",1736790481543,3.3048,3025.9,3024.7,3.30608]
["bitfinex","ETHUSD",1736790481749,3.30503,3025.7,3024.8,1.130608]
["bitfinex","ETHUSD",1736790482038,3.3052,3025.6,3024.8,1.130608]
["bitfinex","ETHUSD",1736790482345,3.30497,3025.8,3025.0,0.55]
["bitfinex","ETHUSD",1736790482642,3.30419,3026.5,3025.0,0.55]
["bitfinex","ETHUSD",1736790482643,3.30418,3026.5,3025.5,0.55]
["bitfinex","ETHUSD",1736790483043,0.7677,3026.9,3025.5,0.55]
["bitfinex","ETHUSD",1736790483205,3.30375,3026.9,3026.0,0.55]
["bitfinex","ETHUSD",1736790483404,3.30375,3026.9,3026.2,0.55]
["bitfinex","ETHUSD",1736790483640,0.04326104,3026.6,3026.2,0.55]
["bitfinex","ETHUSD",1736790484750,0.1567153,3026.7,3026.2,0.55]
["bitfinex","ETHUSD",1736790484929,0.0455044,3026.5,3026.2,0.55]
["bitfinex","ETHUSD",1736790485135,0.1567153,3026.7,3026.2,0.55]
["bitfinex","ETHUSD",1736790485339,0.0455044,3026.4,3026.2,0.55]
["bitfinex","ETHUSD",1736790485646,0.0455044,3026.4,3025.7,0.7735]
["bitfinex","ETHUSD",1736790485647,0.1567153,3026.7,3025.7,0.7735]
["bitfinex","ETHUSD",1736790485843,0.0455044,3026.3,3025.7,0.7735]
["bitfinex","ETHUSD",1736790486018,6.30501,3025.8,3025.7,0.195]
["bitfinex","ETHUSD",1736790486224,3.0,3025.8,3025.7,0.195]
["bitfinex","ETHUSD",1736790486544,3.0455044,3025.8,3025.7,0.195]
["bitfinex","ETHUSD",1736790486745,3.0455044,3025.8,3025.5,0.195]
["bitfinex","ETHUSD",1736790488046,0.0455044,3025.8,3025.5,0.195]
["bitfinex","ETHUSD",1736790488246,3.30544,3025.4,3025.1,0.195]
["bitfinex","ETHUSD",1736790488461,3.30555,3025.3,3025.1,0.195]
["bitfinex","ETHUSD",1736790488659,3.30556,3025.2,3025.1,0.195]
["bitfinex","ETHUSD",1736790489016,6.30556,3025.2,3025.1,0.195]
["bitfinex","ETHUSD",1736790489232,3.306,3024.9,3024.8,0.195]
["bitfinex","ETHUSD",1736790489532,3.30603,3024.8,3024.7,0.195]
["bitfinex","ETHUSD",1736790489733,0.04723577,3024.9,3024.4,0.195]
["bitfinex","ETHUSD",1736790489734,3.30614,3024.7,3024.4,0.195]
["bitfinex","ETHUSD",1736790489932,0.04133127,3024.9,3024.1,0.8089]
["bitfinex","ETHUSD",1736790490131,3.35344401,3024.6,3024.4,0.195]
["bitfinex","ETHUSD",1736790490332,3.30623,3024.6,3024.4,0.195]
["bitfinex","ETHUSD",1736790490561,0.04721401,3024.5,3024.4,0.195]
["bitfinex","ETHUSD",1736790491056,0.04721401,3024.5,3024.4,0.745]
["bitfinex","ETHUSD",1736790491266,0.04721401,3024.5,3024.4,4.05144]
["bitfinex","ETHUSD",1736790491424,1.42549539,3025.9,3024.7,0.55]
["bitfinex","ETHUSD",1736790491639,1.46681794,3025.9,3024.7,0.55]
["bitfinex","ETHUSD",1736790491851,3.30582,3025.0,3024.6,0.8003]
["bitfinex","ETHUSD",1736790492069,3.0,3024.7,3024.2,0.8003]
["bitfinex","ETHUSD",1736790492222,3.0,3024.8,3024.3,0.195]
["bitfinex","ETHUSD",1736790492223,3.04133039,3024.8,3024.3,0.195]
["bitfinex","ETHUSD",1736790492423,0.04721401,3024.6,3024.3,0.195]
["bitfinex","ETHUSD",1736790492689,3.0,3025.4,3024.4,0.55]
["bitfinex","ETHUSD",1736790492690,3.30538,3025.4,3024.4,0.55]
["bitfinex","ETHUSD",1736790492974,3.30526,3025.5,3024.4,0.55]
["bitfinex","ETHUSD",1736790493142,0.04721401,3025.3,3024.7,4.65631]
["bitfinex","ETHUSD",1736790493473,3.30503,3025.7,3024.9,0.55]
["bitfinex","ETHUSD",1736790493636,0.04721401,3025.2,3024.8,0.55]
["bitfinex","ETHUSD",1736790493818,3.0,3025.6,3024.8,0.55]
["bitfinex","ETHUSD",1736790494031,0.04721401,3025.1,3024.8,0.55]
["bitfinex","ETHUSD",1736790494227,3.0,3025.6,3024.8,0.55]
["bitfinex","ETHUSD",1736790494441,0.04721401,3025.0,3024.8,1.015646]
["bitfinex","ETHUSD",1736790494735,0.04681131,3024.9,3024.8,1.015646]
["bitfinex","ETHUSD",1736790494937,3.30504,3025.7,3024.8,1.015646]
["bitfinex","ETHUSD",1736790495171,3.30504,3025.7,3024.9,0.5122016]
["bitfinex","ETHUSD",1736790495973,3.30484,3025.9,3024.9,0.5122016]
["bitfinex","ETHUSD",1736790496169,3.0,3025.7,3024.9,0.5122016]
["bitfinex","ETHUSD",1736790496476,0.04131592,3025.6,3024.8,0.55]
["bitfinex","ETHUSD",1736790496788,3.30504,3025.7,3024.9,0.195]
["bitfinex","ETHUSD",1736790496994,3.30484,3025.9,3024.9,3.50084]
["bitfinex","ETHUSD",1736790497296,3.30484,3025.9,3025.0,3.85576]
["bitfinex","ETHUSD",1736790497451,3.30484,3025.9,3025.0,3.87230655]
["bitfinex","ETHUSD",1736790497653,3.30488,3025.9,3025.2,0.55]
["bitfinex","ETHUSD",1736790497871,3.0,3025.6,3024.9,0.195]
["bitfinex","ETHUSD",1736790498068,0.7622,3026.3,3024.9,0.195]
["bitfinex","ETHUSD",1736790498069,6.30473,3026.0,3024.9,0.195]
["bitfinex","ETHUSD",1736790498266,6.30473,3026.0,3025.0,0.55]
["bitfinex","ETHUSD",1736790498581,3.0,3026.0,3025.1,0.195]
["bitfinex","ETHUSD",1736790498789,3.0,3026.0,3025.4,0.55]
["bitfinex","ETHUSD",1736790498957,0.04677866,3025.9,3025.4,0.55]
["bitfinex","ETHUSD",1736790499839,0.04677866,3025.9,3025.1,0.195]
["bitfinex","ETHUSD",1736790499840,0.04131499,3025.9,3025.1,0.195]
["bitfinex","ETHUSD",1736790500081,3.0,3025.7,3025.1,0.195]
["bitfinex","ETHUSD",1736790500270,3.0,3025.7,3025.2,0.55]
["bitfinex","ETHUSD",1736790500667,0.04677866,3025.6,3025.4,0.55]
["bitfinex","ETHUSD",1736790501085,3.30417,3026.5,3025.6,0.55]
["bitfinex","ETHUSD",1736790501283,3.30417,3026.5,3025.8,0.55]
["bitfinex","ETHUSD",1736790501481,0.04677866,3026.4,3025.8,0.55]
["bitfinex","ETHUSD",1736790501654,3.30438,3026.3,3025.8,0.55]
["bitfinex","ETHUSD",1736790501861,0.04677866,3026.4,3025.9,0.195]
["bitfinex","ETHUSD",1736790501862,0.04130891,3026.2,3025.9,0.195]
["bitfinex","ETHUSD",1736790502090,3.30469,3026.0,3025.9,0.195]
["bitfinex","ETHUSD",1736790502376,3.30469,3026.0,3025.8,0.195]
["bitfinex","ETHUSD",1736790502377,3.0,3026.0,3025.8,0.195]
["bitfinex","ETHUSD",1736790502582,3.3048,3025.9,3025.8,0.195]
["bitfinex","ETHUSD",1736790503187,3.0,3025.6,3025.2,0.7533]
["bitfinex","ETHUSD",1736790503357,3.30548,3025.3,3025.2,0.195]
["bitfinex","ETHUSD",1736790503987,3.30582,3025.0,3024.9,0.195]
["bitfinex","ETHUSD",1736790504192,0.04677866,3025.3,3024.9,0.195]
["bitfinex","ETHUSD",1736790504352,3.30562,3025.2,3024.9,0.195]
["bitfinex","ETHUSD",1736790504555,0.04677866,3025.2,3024.9,0.195]
["bitfinex","ETHUSD",1736790504879,3.30552,3025.3,3024.9,0.195]
["bitfinex","ETHUSD",1736790505081,0.04677866,3025.1,3024.9,0.195]
["bitfinex","ETHUSD",1736790505298,3.3052,3025.6,3024.9,1.001]
["bitfinex","ETHUSD",1736790505591,3.30564,3025.2,3024.9,0.195]
["bitfinex","ETHUSD",1736790505792,3.3054,3025.4,3024.9,0.195]
["bitfinex","ETHUSD",1736790506015,4.490318,3025.9,3024.9,0.195]
["bitfinex","ETHUSD",1736790506292,3.30559,3025.2,3024.9,0.195]
["bitfinex","ETHUSD",1736790506643,4.490318,3025.9,3024.9,0.195]
["bitfinex","ETHUSD",1736790506644,3.35227359,3025.1,3024.9,0.195]
["bitfinex","ETHUSD",1736790507295,6.34710318,3025.0,3023.8,0.7748]
["bitfinex","ETHUSD",1736790507489,0.04659359,3025.1,3024.6,0.195]
["bitfinex","ETHUSD",1736790507490,6.30598,3024.9,3024.6,0.195]
["bitfinex","ETHUSD",1736790507648,0.8198,3025.2,3024.6,0.195]
["bitfinex","ETHUSD",1736790507843,0.8198,3025.2,3023.8,0.7748]
["bitfinex","ETHUSD",1736790507844,3.0,3024.7,3023.8,0.7748]
["bitfinex","ETHUSD",1736790508049,3.30687,3024.0,3023.8,0.7748]
["bitfinex","ETHUSD",1736790508286,6.30687,3024.0,3023.9,0.194]
["bitfinex","ETHUSD",1736790508481,6.30687,3024.0,3023.1,0.7748]
["bitfinex","ETHUSD",1736790508482,3.0,3024.0,3023.1,0.7748]
["bitfinex","ETHUSD",1736790508704,3.0,3024.0,3023.5,0.194]
["bitfinex","ETHUSD",1736790508705,6.30731,3023.6,3023.5,0.194]
["bitfinex","ETHUSD",1736790508988,3.30788,3023.1,3022.7,0.78]
["bitfinex","ETHUSD",1736790509206,3.3077,3023.3,3022.7,0.78]
["bitfinex","ETHUSD",1736790509351,3.30787,3023.1,3022.8,0.194]
["bitfinex","ETHUSD",1736790509545,0.04659359,3023.2,3022.8,0.194]
["bitfinex","ETHUSD",1736790509789,3.0,3023.4,3022.8,0.194]
["bitfinex","ETHUSD",1736790510090,0.04659359,3023.1,3022.8,0.194]
["bitfinex","ETHUSD",1736790510246,3.30786,3023.1,3022.8,0.194]
["bitfinex","ETHUSD",1736790510452,0.04659359,3023.0,3022.8,0.194]
["bitfinex","ETHUSD",1736790511655,3.30773,3023.3,3022.8,0.194]
["bitfinex","ETHUSD",1736790511893,0.04491622,3022.9,3022.8,0.194]
["bitfinex","ETHUSD",1736790512186,0.04491622,3022.9,3022.3,3.5444]
["bitfinex","ETHUSD",1736790512391,6.79202121,3023.0,3022.0,20.0]
["bitfinex","ETHUSD",1736790512564,3.30882,3022.3,3022.1,0.194]
["bitfinex","ETHUSD",1736790512885,3.0,3022.5,3022.1,0.194]
["bitfinex","ETHUSD",1736790512886,3.35020239,3022.2,3022.1,0.194]
["bitfinex","ETHUSD",1736790513067,0.04491622,3022.2,3022.1,0.194]
["bitfinex","ETHUSD",1736790513262,3.35375622,3022.2,3022.1,0.194]
["bitfinex","ETHUSD",1736790513454,3.0,3022.5,3022.0,20.0]
["bitfinex","ETHUSD",1736790513455,3.30895,3022.1,3022.0,20.0]
["bitfinex","ETHUSD",1736790513655,0.04491622,3022.2,3022.0,20.0]
["bitfinex","ETHUSD",1736790513882,3.30878,3022.3,3022.0,20.0]
["bitfinex","ETHUSD",1736790514189,6.30895,3022.1,3022.0,20.0]
["bitfinex","ETHUSD",1736790514754,6.35386622,3022.1,3022.0,20.0]
["bitfinex","ETHUSD",1736790521392,7.11686622,3022.1,3022.0,20.0]
["bitfinex","ETHUSD",1736790521593,7.11686622,3022.1,3022.0,11.72735]
["bitfinex","ETHUSD",1736790521757,7.11686622,3022.1,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790522387,7.76484046,3022.1,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790528386,6.35386622,3022.1,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790528584,0.04491622,3022.1,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790528765,4.60292121,3023.2,3022.0,13.30356576]
["bitfinex","ETHUSD",1736790528968,3.30775,3023.3,3022.4,3.30862]
["bitfinex","ETHUSD",1736790529179,3.30775,3023.3,3022.6,0.7511]
["bitfinex","ETHUSD",1736790529380,3.30723,3023.7,3022.6,1.15873385]
["bitfinex","ETHUSD",1736790529608,3.30765,3023.3,3022.6,1.15873385]
["bitfinex","ETHUSD",1736790529916,3.97882969,3023.7,3022.7,0.55]
["bitfinex","ETHUSD",1736790529917,3.30731,3023.6,3022.7,0.55]
["bitfinex","ETHUSD",1736790530211,3.30742,3023.5,3022.7,0.55]
["bitfinex","ETHUSD",1736790530422,3.30773,3023.3,3022.7,0.55]
["bitfinex","ETHUSD",1736790531413,3.30779,3023.2,3022.7,0.55]
["bitfinex","ETHUSD",1736790531926,3.30747,3023.5,3022.7,0.56661462]
["bitfinex","ETHUSD",1736790532085,3.67159969,3023.7,3022.7,0.55]
["bitfinex","ETHUSD",1736790532284,3.0,3023.3,3022.7,0.55]
["bitfinex","ETHUSD",1736790532524,3.30767,3023.3,3022.7,0.55]
["bitfinex","ETHUSD",1736790532686,0.7791,3023.3,3022.6,0.7511]
["bitfinex","ETHUSD",1736790532884,3.30809,3022.9,3022.7,0.194]
["bitfinex","ETHUSD",1736790533091,3.0,3023.0,3022.7,0.194]
["bitfinex","ETHUSD",1736790533633,3.30798,3023.0,3022.7,0.194]
["bitfinex","ETHUSD",1736790534129,3.34903526,3023.3,3022.1,0.8231]
["bitfinex","ETHUSD",1736790534327,3.30873,3022.3,3022.2,0.194]
["bitfinex","ETHUSD",1736790534994,3.30855,3022.5,3022.2,0.194]
["bitfinex","ETHUSD",1736790535416,3.30853,3022.5,3022.2,0.194]
["bitfinex","ETHUSD",1736790535624,0.04136214,3022.4,3022.2,0.194]
["bitfinex","ETHUSD",1736790535854,6.30895,3022.1,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790536050,6.30895,3022.1,3022.0,11.10533251]
["bitfinex","ETHUSD",1736790536908,6.34865649,3022.1,3022.0,11.10533251]
["bitfinex","ETHUSD",1736790537227,6.34865649,3022.1,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790537993,3.03970649,3022.1,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790538807,6.34865649,3022.1,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790541399,3.03970649,3022.1,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790542035,6.34865649,3022.1,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790542941,3.03970649,3022.1,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790543237,0.03970649,3022.1,3022.0,12.69390261]
["bitfinex","ETHUSD",1736790543442,6.79202121,3022.3,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790543640,3.30895,3022.1,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790544140,3.34865649,3022.1,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790545330,3.99896751,3022.1,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790545914,6.99896751,3022.1,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790546427,6.34865649,3022.1,3022.0,10.91133251]
["bitfinex","ETHUSD",1736790546597,6.34865649,3022.1,3022.0,2.63868251]
["bitfinex","ETHUSD",1736790546941,3.03970649,3022.1,3019.3,0.42065584]
["bitfinex","ETHUSD",1736790547118,6.31062,3020.6,3020.3,0.7608]
["bitfinex","ETHUSD",1736790547313,7.10283121,3020.4,3020.3,0.7608]
["bitfinex","ETHUSD",1736790547525,7.10283121,3020.4,3019.8,0.194]
["bitfinex","ETHUSD",1736790547526,3.0,3020.3,3019.9,1.3642]
["bitfinex","ETHUSD",1736790547837,3.31125,3020.0,3019.9,0.8142]
["bitfinex","ETHUSD",1736790547997,6.31125,3020.0,3019.9,0.8142]
["bitfinex","ETHUSD",1736790548203,3.0375137,3020.0,3019.9,0.8142]
["bitfinex","ETHUSD",1736790548703,6.3487637,3020.0,3019.9,0.8142]
["bitfinex","ETHUSD",1736790549327,3.0,3019.9,3019.7,0.194]
["bitfinex","ETHUSD",1736790549524,3.79202121,3020.1,3019.5,0.9878]
["bitfinex","ETHUSD",1736790549525,7.10357121,3019.8,3019.5,0.9878]
["bitfinex","ETHUSD",1736790549935,3.0762906,3019.7,3019.5,0.9878]
["bitfinex","ETHUSD",1736790550136,3.03489305,3019.7,3019.5,0.9878]
["bitfinex","ETHUSD",1736790550338,6.34649305,3019.7,3019.5,0.9878]
["bitfinex","ETHUSD",1736790552628,3.03489305,3019.7,3019.5,0.9878]
["bitfinex","ETHUSD",1736790552840,6.31169,3019.6,3019.5,0.194]
["bitfinex","ETHUSD",1736790553043,0.36652628,3020.9,3019.6,0.8243]
["bitfinex","ETHUSD",1736790553337,3.31027,3020.9,3019.7,0.55]
["bitfinex","ETHUSD",1736790553506,3.79202121,3020.7,3019.9,0.55]
["bitfinex","ETHUSD",1736790553707,3.0,3020.3,3019.6,0.8243]
["bitfinex","ETHUSD",1736790553901,3.31126,3020.0,3019.6,0.8243]
["bitfinex","ETHUSD",1736790554105,3.0,3019.7,3019.6,0.8243]
["bitfinex","ETHUSD",1736790554304,6.31202,3019.3,3019.2,0.9726]
["bitfinex","ETHUSD",1736790554699,6.31202,3019.3,3018.8,0.818]
["bitfinex","ETHUSD",1736790554700,3.31228,3019.1,3018.8,0.818]
["bitfinex","ETHUSD",1736790554900,0.04140488,3019.1,3018.8,1.012]
["bitfinex","ETHUSD",1736790555116,3.0,3019.1,3018.8,1.012]
["bitfinex","ETHUSD",1736790555334,6.31225,3019.1,3018.8,1.012]
["bitfinex","ETHUSD",1736790555534,3.0,3019.1,3018.8,1.012]
["bitfinex","ETHUSD",1736790555741,6.31227,3019.1,3018.8,1.012]
["bitfinex","ETHUSD",1736790555955,6.31239,3019.0,3018.8,0.818]
["bitfinex","ETHUSD",1736790556114,3.0,3019.1,3018.8,0.818]
["bitfinex","ETHUSD",1736790556316,6.31233,3019.1,3018.8,0.818]
["bitfinex","ETHUSD",1736790556534,3.0,3019.4,3018.7,0.194]
["bitfinex","ETHUSD",1736790556729,3.31236,3019.0,3018.7,0.194]
["bitfinex","ETHUSD",1736790557158,4.60912121,3019.5,3017.9,0.7996]
["bitfinex","ETHUSD",1736790557159,3.0,3018.7,3017.9,0.7996]
["bitfinex","ETHUSD",1736790557372,3.31282,3018.6,3017.9,0.7996]
["bitfinex","ETHUSD",1736790557597,0.04141574,3018.7,3017.9,0.7996]
["bitfinex","ETHUSD",1736790557882,3.31307,3018.4,3018.0,0.194]
["bitfinex","ETHUSD",1736790558028,3.31307,3018.4,3018.1,0.55]
["bitfinex","ETHUSD",1736790558229,3.31307,3018.4,3018.0,0.194]
["bitfinex","ETHUSD",1736790558576,6.83343763,3018.3,3017.8,0.194]
["bitfinex","ETHUSD",1736790558874,6.83343763,3018.3,3017.7,0.194]
["bitfinex","ETHUSD",1736790558875,3.31313,3018.3,3017.7,0.194]
["bitfinex","ETHUSD",1736790559176,3.31313,3018.3,3016.7,3.25]
["bitfinex","ETHUSD",1736790559177,3.31362,3017.9,3016.9,4.14758]
["bitfinex","ETHUSD",1736790559483,3.0,3017.5,3016.9,1.2092006]
["bitfinex","ETHUSD",1736790559678,3.0,3017.7,3016.9,0.833]
["bitfinex","ETHUSD",1736790559972,0.03186943,3017.4,3016.9,0.833]
["bitfinex","ETHUSD",1736790560179,3.314,3017.5,3016.9,0.833]
["bitfinex","ETHUSD",1736790560463,3.31444,3017.1,3016.9,0.833]
["bitfinex","ETHUSD",1736790560858,0.03015213,3017.0,3016.9,0.833]
["bitfinex","ETHUSD",1736790561160,3.0,3017.4,3016.9,0.833]
["bitfinex","ETHUSD",1736790561323,0.03015213,3017.0,3016.9,0.833]
["bitfinex","ETHUSD",1736790561525,3.31442,3017.2,3016.9,0.833]
["bitfinex","ETHUSD",1736790561752,0.03015213,3017.1,3016.9,0.833]
["bitfinex","ETHUSD",1736790562637,3.31467,3016.9,3016.5,0.8216]
["bitfinex","ETHUSD",1736790562829,0.03015213,3017.1,3016.5,0.8216]
["bitfinex","ETHUSD",1736790562830,3.0,3017.1,3016.6,0.194]
["bitfinex","ETHUSD",1736790563031,0.03015213,3016.8,3016.6,0.194]
["bitfinex","ETHUSD",1736790563262,3.31477,3016.8,3016.1,0.8216]
["bitfinex","ETHUSD",1736790563557,3.3151,3016.5,3016.1,1.0156]
["bitfinex","ETHUSD",1736790563758,3.79202121,3016.6,3016.1,0.8216]
["bitfinex","ETHUSD",1736790563962,3.31495,3016.7,3016.2,0.55]
["bitfinex","ETHUSD",1736790564164,0.04144186,3016.6,3016.1,1.0156]
["bitfinex","ETHUSD",1736790564350,3.31566,3016.0,3015.8,0.194]
["bitfinex","ETHUSD",1736790564531,3.79202121,3015.9,3015.8,0.194]
["bitfinex","ETHUSD",1736790564965,3.31563,3016.1,3015.8,0.194]
["bitfinex","ETHUSD",1736790565744,3.79202121,3016.2,3015.8,0.194]
["bitfinex","ETHUSD",1736790565944,6.79202121,3015.9,3015.8,0.194]
["bitfinex","ETHUSD",1736790566355,3.0,3015.9,3015.8,0.194]
["bitfinex","ETHUSD",1736790566666,6.79202121,3015.9,3015.8,0.744]
["bitfinex","ETHUSD",1736790566866,10.10777121,3015.9,3015.8,0.744]
["bitfinex","ETHUSD",1736790567165,10.10777121,3015.9,3015.8,0.55]
["bitfinex","ETHUSD",1736790567329,7.10777121,3015.9,3015.8,0.55]
["bitfinex","ETHUSD",1736790567532,3.31597,3015.8,3015.5,2293.60698069]
["bitfinex","ETHUSD",1736790567731,3.31597,3015.8,3015.6,0.55]
["bitfinex","ETHUSD",1736790567926,3.0,3015.7,3015.6,0.55]
["bitfinex","ETHUSD",1736790568163,3.3153,3016.4,3015.6,1.15213028]
["bitfinex","ETHUSD",1736790568370,3.0,3016.4,3015.6,1.15213028]
["bitfinex","ETHUSD",1736790568627,3.31521,3016.4,3015.6,1.15213028]
["bitfinex","ETHUSD",1736790568834,3.31533,3016.3,3015.6,1.15213028]
["bitfinex","ETHUSD",1736790569367,3.31533,3016.3,3015.8,0.55]
["bitfinex","ETHUSD",1736790569947,7.10735121,3016.3,3015.8,0.55]
["bitfinex","ETHUSD",1736790570244,3.0,3016.5,3015.8,0.55]
["bitfinex","ETHUSD",1736790570444,4.62082121,3016.9,3016.0,0.55]
["bitfinex","ETHUSD",1736790570682,3.31474,3016.9,3016.0,0.55]
["bitfinex","ETHUSD",1736790570976,3.0,3016.8,3016.2,0.55]
["bitfinex","ETHUSD",1736790571183,3.0,3016.8,3016.0,0.55]
["bitfinex","ETHUSD",1736790571380,7.91416121,3017.3,3016.0,0.55]
["bitfinex","ETHUSD",1736790571697,7.10599121,3017.6,3016.7,0.55]
["bitfinex","ETHUSD",1736790571852,3.31417,3017.4,3016.9,0.55]
["bitfinex","ETHUSD",1736790572037,3.0,3017.3,3016.9,0.55]
["bitfinex","ETHUSD",1736790572238,3.0,3017.5,3016.9,0.55]
["bitfinex","ETHUSD",1736790572689,7.10595121,3017.6,3016.9,0.55]
["bitfinex","ETHUSD",1736790572847,3.0,3017.5,3017.1,0.55]
["bitfinex","ETHUSD",1736790573048,3.79202121,3017.6,3017.1,0.55]
["bitfinex","ETHUSD",1736790573368,3.31261,3018.8,3017.1,0.55]
["bitfinex","ETHUSD",1736790573369,3.79202121,3017.9,3017.1,0.55]
["bitfinex","ETHUSD",1736790573535,3.79202121,3017.9,3017.0,0.7798]
["bitfinex","ETHUSD",1736790573536,3.31403,3017.5,3017.0,0.7798]
["bitfinex","ETHUSD",1736790573731,3.0,3017.3,3017.1,0.194]
["bitfinex","ETHUSD",1736790573985,3.0,3017.5,3017.2,0.55]
["bitfinex","ETHUSD",1736790574289,10.10625121,3017.3,3017.1,0.194]
["bitfinex","ETHUSD",1736790574436,3.31433,3017.2,3017.1,0.194]
["bitfinex","ETHUSD",1736790574629,6.79202121,3017.3,3017.1,0.194]
["bitfinex","ETHUSD",1736790574874,10.10626121,3017.3,3017.1,0.194]
["bitfinex","ETHUSD",1736790575693,3.35576284,3017.2,3017.1,0.194]
["bitfinex","ETHUSD",1736790576183,6.79202121,3017.3,3015.7,6.30158311]
["bitfinex","ETHUSD",1736790576184,0.8275,3017.1,3016.5,0.194]
["bitfinex","ETHUSD",1736790576386,6.31499,3016.6,3016.5,0.194]
["bitfinex","ETHUSD",1736790577882,6.31499,3016.6,3016.0,0.7526]
["bitfinex","ETHUSD",1736790577883,3.31547,3016.2,3016.0,0.194]
["bitfinex","ETHUSD",1736790578091,3.0,3016.3,3015.7,0.7569]
["bitfinex","ETHUSD",1736790578394,3.79202121,3016.4,3015.7,0.7569]
["bitfinex","ETHUSD",1736790578395,3.0,3016.0,3015.7,0.7569]
["bitfinex","ETHUSD",1736790578537,3.0,3016.3,3015.7,1.9106111]
["bitfinex","ETHUSD",1736790578740,6.31532,3016.3,3015.8,0.55]
["bitfinex","ETHUSD",1736790579090,3.0,3016.1,3015.8,0.55]
["bitfinex","ETHUSD",1736790579387,3.31586,3015.8,3015.7,0.194]
["bitfinex","ETHUSD",1736790579539,3.0,3015.8,3015.7,0.194]
["bitfinex","ETHUSD",1736790579980,3.0,3015.8,3015.7,0.744]
["bitfinex","ETHUSD",1736790580498,7.10698121,3016.7,3016.0,0.55]
["bitfinex","ETHUSD",1736790580784,3.79202121,3017.0,3016.0,0.55]
["bitfinex","ETHUSD",1736790580939,3.31442,3017.2,3016.4,0.55]
["bitfinex","ETHUSD",1736790581141,3.79202121,3017.3,3016.4,0.55]
["bitfinex","ETHUSD",1736790581660,3.0,3016.9,3016.4,0.55]
["bitfinex","ETHUSD",1736790581985,3.31497,3016.7,3016.4,0.55]
["bitfinex","ETHUSD",1736790582273,3.31532,3016.3,3016.0,0.7569]
["bitfinex","ETHUSD",1736790582434,3.0,3016.2,3016.1,0.194]
["bitfinex","ETHUSD",1736790582798,3.31543,3016.2,3016.1,0.194]
["bitfinex","ETHUSD",1736790582940,3.31543,3016.2,3016.1,0.744]
["bitfinex","ETHUSD",1736790583141,3.31543,3016.2,3016.1,0.194]
["bitfinex","ETHUSD",1736790583342,3.31574,3016.0,3015.7,0.7569]
["bitfinex","ETHUSD",1736790583534,3.31574,3016.0,3015.7,0.9509]
["bitfinex","ETHUSD",1736790583741,3.79202121,3016.1,3015.8,0.55]
["bitfinex","ETHUSD",1736790583957,3.31548,3016.2,3015.8,0.55]
["bitfinex","ETHUSD",1736790584152,3.0,3016.3,3015.8,0.55]
["bitfinex","ETHUSD",1736790584561,3.31551,3016.2,3015.8,0.55]
["bitfinex","ETHUSD",1736790584769,3.0,3016.3,3015.8,0.55]
["bitfinex","ETHUSD",1736790585040,3.0,3016.5,3015.8,0.55]
["bitfinex","ETHUSD",1736790585353,3.0,3016.1,3015.8,0.55]
["bitfinex","ETHUSD",1736790585561,7.10765121,3016.1,3015.8,0.55]
["bitfinex","ETHUSD",1736790585763,3.79202121,3016.1,3015.9,0.194]
["bitfinex","ETHUSD",1736790585943,6.79202121,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736790586575,10.10755121,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736790586959,3.0,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736790590054,3.31478,3016.8,3016.0,0.55]
["bitfinex","ETHUSD",1736790590345,3.31455,3017.0,3016.3,0.55]
["bitfinex","ETHUSD",1736790590949,3.79202121,3017.2,3016.3,3.86523]
["bitfinex","ETHUSD",1736790591312,3.31445,3017.1,3016.3,3.86523]
["bitfinex","ETHUSD",1736790591618,3.31445,3017.1,3016.5,0.55]
["bitfinex","ETHUSD",1736790592199,3.31427,3017.3,3016.5,0.55]
["bitfinex","ETHUSD",1736790592401,3.79202121,3017.5,3016.7,0.55]
["bitfinex","ETHUSD",1736790592609,3.31386,3017.7,3016.7,0.55]
["bitfinex","ETHUSD",1736790592901,3.31411,3017.4,3016.9,1.3444]
["bitfinex","ETHUSD",1736790593188,3.0,3017.3,3016.9,1.3444]
["bitfinex","ETHUSD",1736790593391,3.31437,3017.2,3016.9,1.3444]
["bitfinex","ETHUSD",1736790593588,3.0,3017.4,3016.9,1.3444]
["bitfinex","ETHUSD",1736790593788,3.0,3017.4,3016.9,1.810316]
["bitfinex","ETHUSD",1736790593963,3.31415,3017.4,3016.9,1.3444]
["bitfinex","ETHUSD",1736790594183,3.0,3017.4,3016.9,1.3444]
["bitfinex","ETHUSD",1736790594415,6.31415,3017.4,3016.9,1.3444]
["bitfinex","ETHUSD",1736790594926,6.31455,3017.0,3016.9,0.194]
["bitfinex","ETHUSD",1736790595483,3.0,3017.0,3016.9,0.194]
["bitfinex","ETHUSD",1736790595919,6.31455,3017.0,3016.9,0.194]
["bitfinex","ETHUSD",1736790596231,3.0,3017.0,3016.9,0.194]
["bitfinex","ETHUSD",1736790596784,6.31455,3017.0,3016.9,0.194]
["bitfinex","ETHUSD",1736790597198,3.0,3016.9,3016.3,0.8307]
["bitfinex","ETHUSD",1736790597401,6.79202121,3016.9,3016.4,0.194]
["bitfinex","ETHUSD",1736790597678,3.0,3016.8,3016.4,0.194]
["bitfinex","ETHUSD",1736790597921,3.0,3016.8,3016.5,0.55]
["bitfinex","ETHUSD",1736790599021,6.31478,3016.8,3016.5,0.55]
["bitfinex","ETHUSD",1736790599879,3.79202121,3017.3,3016.5,0.55]
["bitfinex","ETHUSD",1736790600126,3.0,3017.0,3016.5,0.55]
["bitfinex","ETHUSD",1736790600354,7.10629121,3017.3,3016.5,0.55]
["bitfinex","ETHUSD",1736790600629,3.0,3017.2,3016.5,0.55]
["bitfinex","ETHUSD",1736790600937,3.0,3017.0,3016.5,1.038996]
["bitfinex","ETHUSD",1736790601080,3.31458,3017.0,3016.5,0.55]
["bitfinex","ETHUSD",1736790601276,3.0,3016.5,3015.7,0.8324]
["bitfinex","ETHUSD",1736790601483,3.79202121,3016.3,3015.8,0.194]
["bitfinex","ETHUSD",1736790601789,3.0,3016.5,3015.8,0.194]
["bitfinex","ETHUSD",1736790601988,3.0,3016.5,3015.9,0.434235]
["bitfinex","ETHUSD",1736790602387,3.0,3016.5,3016.0,0.55]
["bitfinex","ETHUSD",1736790602913,3.31511,3016.5,3016.0,0.55]
["bitfinex","ETHUSD",1736790603122,0.04144313,3016.4,3015.8,0.194]
["bitfinex","ETHUSD",1736790603320,3.0,3015.9,3015.7,0.8324]
["bitfinex","ETHUSD",1736790603505,3.0,3015.9,3015.5,2293.80098069]
["bitfinex","ETHUSD",1736790603693,3.31592,3015.8,3015.5,2297.1025638]
["bitfinex","ETHUSD",1736790604321,10.93880121,3015.6,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790605179,3.0,3015.6,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790605491,3.31567,3016.0,3015.6,0.55]
["bitfinex","ETHUSD",1736790605692,7.10778121,3015.9,3015.6,3.85158311]
["bitfinex","ETHUSD",1736790605902,3.0,3015.8,3015.6,0.55]
["bitfinex","ETHUSD",1736790606105,7.10781121,3015.9,3015.6,0.55]
["bitfinex","ETHUSD",1736790606106,3.79202121,3016.2,3015.6,0.55]
["bitfinex","ETHUSD",1736790606316,7.10780121,3015.9,3015.6,0.55]
["bitfinex","ETHUSD",1736790606484,6.31587,3015.8,3015.6,0.55]
["bitfinex","ETHUSD",1736790606688,6.31597,3015.7,3015.6,0.55]
["bitfinex","ETHUSD",1736790607118,6.31608,3015.6,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790607419,10.10810121,3015.6,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790607721,9.83445711,3015.6,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790607896,9.81820079,3015.6,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790608083,9.75254696,3015.6,3015.5,2279.0491011]
["bitfinex","ETHUSD",1736790608925,9.75254696,3015.6,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790610523,9.75254696,3015.6,3015.5,2279.0491011]
["bitfinex","ETHUSD",1736790611226,9.75254696,3015.6,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790611523,3.31577,3015.9,3015.5,2278.6931011]
["bitfinex","ETHUSD",1736790611720,7.10761121,3016.1,3015.6,0.55]
["bitfinex","ETHUSD",1736790611939,3.79202121,3016.1,3015.6,0.55]
["bitfinex","ETHUSD",1736790612159,3.79202121,3016.1,3015.8,0.55]
["bitfinex","ETHUSD",1736790612605,7.10756121,3016.1,3015.8,0.55]
["bitfinex","ETHUSD",1736790613428,3.79202121,3016.5,3015.8,0.55]
["bitfinex","ETHUSD",1736790613590,3.31535,3016.3,3016.0,0.55]
["bitfinex","ETHUSD",1736790613921,3.0,3016.4,3016.1,1.3165]
["bitfinex","ETHUSD",1736790614089,3.31532,3016.3,3016.2,0.55]
["bitfinex","ETHUSD",1736790614289,7.10734121,3016.3,3016.2,0.55]
["bitfinex","ETHUSD",1736790614704,3.0,3016.2,3016.0,0.55]
["bitfinex","ETHUSD",1736790614920,6.31544,3016.2,3016.0,0.55]
["bitfinex","ETHUSD",1736790615321,3.0,3016.2,3016.0,0.55]
["bitfinex","ETHUSD",1736790615520,3.79202121,3016.3,3016.0,0.55]
["bitfinex","ETHUSD",1736790616690,3.31532,3016.3,3016.0,0.55]
["bitfinex","ETHUSD",1736790617092,3.31553,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736790617291,3.64957821,3017.0,3016.0,0.55]
["bitfinex","ETHUSD",1736790617514,0.7842,3017.1,3016.0,0.55]
["bitfinex","ETHUSD",1736790618125,3.0,3017.0,3016.0,0.55]
["bitfinex","ETHUSD",1736790618327,6.3560719,3017.0,3016.0,0.55]
["bitfinex","ETHUSD",1736790618536,0.0414419,3016.9,3016.0,0.55]
["bitfinex","ETHUSD",1736790618831,0.0414419,3016.9,3015.9,0.38515831]
["bitfinex","ETHUSD",1736790618832,0.8279,3017.6,3016.1,0.7771]
["bitfinex","ETHUSD",1736790619031,3.31467,3016.9,3016.2,0.55]
["bitfinex","ETHUSD",1736790619429,3.0,3017.0,3016.2,0.55]
["bitfinex","ETHUSD",1736790619604,3.31424,3017.3,3016.2,3.8654]
["bitfinex","ETHUSD",1736790619960,3.31425,3017.3,3016.6,0.55]
["bitfinex","ETHUSD",1736790620095,3.0,3017.2,3016.6,0.55]
["bitfinex","ETHUSD",1736790620407,3.31402,3017.5,3016.6,0.55]
["bitfinex","ETHUSD",1736790620792,3.3138,3017.7,3017.0,0.55]
["bitfinex","ETHUSD",1736790620992,3.0,3017.6,3017.2,0.55]
["bitfinex","ETHUSD",1736790621415,3.31395,3017.6,3017.2,0.55]
["bitfinex","ETHUSD",1736790621925,3.0,3017.4,3017.2,0.55]
["bitfinex","ETHUSD",1736790622128,3.31384,3017.7,3017.2,0.55]
["bitfinex","ETHUSD",1736790622435,3.31318,3018.3,3017.4,0.55]
["bitfinex","ETHUSD",1736790622634,3.31318,3018.3,3017.4,1.012642]
["bitfinex","ETHUSD",1736790622832,3.79202121,3019.0,3018.0,0.55]
["bitfinex","ETHUSD",1736790622833,3.31244,3019.0,3018.0,0.55]
["bitfinex","ETHUSD",1736790622990,0.3116284,3019.1,3017.9,0.8067]
["bitfinex","ETHUSD",1736790622991,0.3116284,3019.1,3018.2,0.55]
["bitfinex","ETHUSD",1736790623196,3.0,3018.8,3017.9,0.8067]
["bitfinex","ETHUSD",1736790623433,0.3116284,3019.1,3018.1,0.55]
["bitfinex","ETHUSD",1736790624096,3.31235,3019.0,3018.1,0.55]
["bitfinex","ETHUSD",1736790624339,3.31257,3018.8,3018.1,0.55]
["bitfinex","ETHUSD",1736790624636,3.0,3018.7,3018.1,0.55]
["bitfinex","ETHUSD",1736790624929,3.31238,3019.0,3018.1,0.55]
["bitfinex","ETHUSD",1736790625131,3.0,3018.9,3018.1,0.73165721]
["bitfinex","ETHUSD",1736790625341,0.8053,3019.8,3018.3,3.86302]
["bitfinex","ETHUSD",1736790625498,3.31186,3019.5,3018.5,0.55]
["bitfinex","ETHUSD",1736790625897,3.31205,3019.3,3018.7,0.55]
["bitfinex","ETHUSD",1736790626432,3.31249,3018.9,3018.7,0.55]
["bitfinex","ETHUSD",1736790627333,3.0,3018.9,3018.7,0.744]
["bitfinex","ETHUSD",1736790628205,6.31249,3018.9,3018.7,0.744]
["bitfinex","ETHUSD",1736790628410,3.31249,3018.9,3018.7,0.744]
["bitfinex","ETHUSD",1736790630936,6.31257,3018.8,3018.7,0.744]
["bitfinex","ETHUSD",1736790631106,3.31279,3018.6,3018.5,0.194]
["bitfinex","ETHUSD",1736790631306,3.31263,3018.8,3018.2,0.7623]
["bitfinex","ETHUSD",1736790631608,3.31273,3018.7,3018.5,0.55]
["bitfinex","ETHUSD",1736790631812,3.31235,3019.0,3018.5,0.55]
["bitfinex","ETHUSD",1736790631813,6.31279,3018.6,3018.5,0.55]
["bitfinex","ETHUSD",1736790632511,6.38145764,3018.6,3018.5,0.55]
["bitfinex","ETHUSD",1736790633137,0.06866764,3018.6,3018.5,0.55]
["bitfinex","ETHUSD",1736790633339,3.31172,3019.6,3018.7,0.55]
["bitfinex","ETHUSD",1736790633548,3.0,3019.3,3018.7,0.55]
["bitfinex","ETHUSD",1736790633756,3.31257,3018.8,3018.7,0.55]
["bitfinex","ETHUSD",1736790633955,6.31257,3018.8,3018.7,0.55]
["bitfinex","ETHUSD",1736790634157,3.07086814,3018.8,3018.7,0.55]
["bitfinex","ETHUSD",1736790634912,0.07086814,3018.8,3018.7,0.55]
["bitfinex","ETHUSD",1736790635152,3.3123,3019.1,3018.7,0.55]
["bitfinex","ETHUSD",1736790635353,0.07119631,3018.8,3018.7,0.55]
["bitfinex","ETHUSD",1736790635562,3.3123,3019.1,3018.7,0.55]
["bitfinex","ETHUSD",1736790635732,0.07119631,3018.8,3018.7,0.55]
["bitfinex","ETHUSD",1736790636115,3.31237,3019.0,3018.7,0.55]
["bitfinex","ETHUSD",1736790636315,0.07128382,3018.8,3018.7,0.55]
["bitfinex","ETHUSD",1736790636569,0.25,3020.4,3018.7,0.55]
["bitfinex","ETHUSD",1736790636570,0.7955,3019.8,3018.7,0.55]
["bitfinex","ETHUSD",1736790636863,3.31164,3019.7,3018.7,4.67138]
["bitfinex","ETHUSD",1736790637065,3.31164,3019.7,3018.9,0.55]
["bitfinex","ETHUSD",1736790637273,0.07120725,3019.6,3018.9,0.55]
["bitfinex","ETHUSD",1736790637565,0.7917,3020.1,3019.1,0.55]
["bitfinex","ETHUSD",1736790637872,0.07120725,3019.5,3019.1,0.55]
["bitfinex","ETHUSD",1736790638169,0.07120725,3020.0,3018.8,0.55]
["bitfinex","ETHUSD",1736790638471,0.8247,3020.9,3019.7,3.31158]
["bitfinex","ETHUSD",1736790638615,0.07120725,3019.9,3019.8,4.65057]
["bitfinex","ETHUSD",1736790638812,0.07120725,3019.9,3019.8,5.43560377]
["bitfinex","ETHUSD",1736790639015,3.0,3020.7,3019.9,0.55]
["bitfinex","ETHUSD",1736790639332,3.0,3020.5,3019.9,0.55]
["bitfinex","ETHUSD",1736790639769,3.0,3020.7,3020.1,0.55]
["bitfinex","ETHUSD",1736790639932,0.07120725,3020.4,3020.1,0.55]
["bitfinex","ETHUSD",1736790640328,3.30994,3021.2,3020.2,3.31101]
["bitfinex","ETHUSD",1736790640527,3.30994,3021.2,3020.3,0.55]
["bitfinex","ETHUSD",1736790640878,3.31005,3021.1,3020.2,0.55]
["bitfinex","ETHUSD",1736790641161,9.619,3021.6,3020.2,0.55]
["bitfinex","ETHUSD",1736790641372,3.31072,3020.5,3020.1,0.55]
["bitfinex","ETHUSD",1736790641672,3.0,3020.6,3019.7,0.9583]
["bitfinex","ETHUSD",1736790641813,3.31147,3019.8,3019.7,0.194]
["bitfinex","ETHUSD",1736790642010,6.31147,3019.8,3019.7,0.194]
["bitfinex","ETHUSD",1736790642267,6.31147,3019.8,3019.7,0.744]
["bitfinex","ETHUSD",1736790642417,6.31147,3019.8,3019.7,0.194]
["bitfinex","ETHUSD",1736790642816,6.31147,3019.8,3019.3,0.7633]
["bitfinex","ETHUSD",1736790643118,3.31181,3019.5,3019.4,0.194]
["bitfinex","ETHUSD",1736790643535,3.0,3019.8,3019.4,0.194]
["bitfinex","ETHUSD",1736790643752,3.31167,3019.7,3019.5,0.55]
["bitfinex","ETHUSD",1736790644824,3.0,3019.8,3019.5,0.55]
["bitfinex","ETHUSD",1736790645436,3.31159,3019.7,3019.5,0.55]
["bitfinex","ETHUSD",1736790645746,3.0,3019.8,3019.5,0.55]
["bitfinex","ETHUSD",1736790646453,3.31146,3019.9,3019.5,0.55]
["bitfinex","ETHUSD",1736790646454,3.31104,3020.2,3019.5,0.55]
["bitfinex","ETHUSD",1736790646625,0.0413909,3020.4,3019.5,0.55]
["bitfinex","ETHUSD",1736790646828,3.0,3019.9,3019.5,0.55]
["bitfinex","ETHUSD",1736790647021,3.0,3020.2,3019.5,0.55]
["bitfinex","ETHUSD",1736790647220,3.3114,3019.9,3019.5,0.55]
["bitfinex","ETHUSD",1736790648138,3.0,3020.2,3019.5,0.55]
["bitfinex","ETHUSD",1736790648350,3.31126,3020.0,3019.5,0.55]
["bitfinex","ETHUSD",1736790648520,3.31085,3020.4,3019.5,0.55]
["bitfinex","ETHUSD",1736790648923,3.31122,3020.1,3019.5,0.55]
["bitfinex","ETHUSD",1736790649229,3.31094,3020.3,3019.5,0.55]
["bitfinex","ETHUSD",1736790649442,0.07297842,3020.2,3019.7,0.55]
["bitfinex","ETHUSD",1736790649655,3.31044,3020.8,3019.8,0.8112]
["bitfinex","ETHUSD",1736790649951,0.07297842,3020.7,3019.9,0.55]
["bitfinex","ETHUSD",1736790650554,0.07297842,3020.7,3020.1,0.55]
["bitfinex","ETHUSD",1736790650716,3.31017,3021.0,3020.1,0.55]
["bitfinex","ETHUSD",1736790650916,0.07368938,3020.6,3020.3,0.55]
["bitfinex","ETHUSD",1736790651152,3.31005,3021.1,3020.5,0.55]
["bitfinex","ETHUSD",1736790651316,0.7842,3021.4,3020.5,0.55]
["bitfinex","ETHUSD",1736790651524,3.0,3021.2,3020.5,0.55]
["bitfinex","ETHUSD",1736790652052,3.0,3020.9,3020.5,0.55]
["bitfinex","ETHUSD",1736790652840,3.31002,3021.2,3020.5,0.55]
["bitfinex","ETHUSD",1736790653119,3.0,3021.0,3020.5,0.55]
["bitfinex","ETHUSD",1736790653953,3.31025,3021.0,3020.5,0.55]
["bitfinex","ETHUSD",1736790655054,3.31002,3021.2,3020.5,0.55]
["bitfinex","ETHUSD",1736790655356,3.0,3021.0,3020.5,0.55]
["bitfinex","ETHUSD",1736790655723,3.31017,3021.0,3020.5,0.55]
["bitfinex","ETHUSD",1736790655955,3.30933,3021.8,3020.9,0.55]
["bitfinex","ETHUSD",1736790656253,3.30919,3021.9,3021.3,0.55]
["bitfinex","ETHUSD",1736790656454,3.30894,3022.2,3021.3,0.55]
["bitfinex","ETHUSD",1736790656658,0.7991,3022.4,3021.3,0.55]
["bitfinex","ETHUSD",1736790656857,3.30892,3022.2,3021.3,0.55]
["bitfinex","ETHUSD",1736790657020,3.0,3022.1,3021.3,0.55]
["bitfinex","ETHUSD",1736790657221,3.30897,3022.1,3021.3,0.55]
["bitfinex","ETHUSD",1736790657830,3.30874,3022.3,3021.3,3.85975]
["bitfinex","ETHUSD",1736790658054,3.0,3021.9,3021.3,0.55]
["bitfinex","ETHUSD",1736790658353,3.0,3022.4,3021.3,0.55]
["bitfinex","ETHUSD",1736790660537,3.0,3021.1,3020.3,3.50492]
["bitfinex","ETHUSD",1736790660765,3.30956,3021.6,3020.6,3.31057]
["bitfinex","ETHUSD",1736790660935,3.30954,3021.6,3020.9,0.55]
["bitfinex","ETHUSD",1736790661144,3.8282,3021.9,3020.9,0.55]
["bitfinex","ETHUSD",1736790661457,3.0,3022.1,3020.9,0.55]
["bitfinex","ETHUSD",1736790661663,3.0,3021.5,3020.9,0.55]
["bitfinex","ETHUSD",1736790661862,3.0,3021.5,3020.9,1.017613]
["bitfinex","ETHUSD",1736790662077,3.0,3021.7,3020.9,1.017613]
["bitfinex","ETHUSD",1736790662365,3.30933,3021.8,3021.1,0.55]
["bitfinex","ETHUSD",1736790662863,3.30948,3021.7,3021.1,0.55]
["bitfinex","ETHUSD",1736790663035,3.0,3021.9,3021.1,0.55]
["bitfinex","ETHUSD",1736790663036,3.30953,3021.6,3021.1,0.55]
["bitfinex","ETHUSD",1736790663431,3.0,3021.9,3021.1,0.55]
["bitfinex","ETHUSD",1736790663432,0.04137323,3021.5,3021.1,0.55]
["bitfinex","ETHUSD",1736790663646,3.31004,3021.2,3021.0,0.194]
["bitfinex","ETHUSD",1736790663938,3.42503287,3021.1,3021.0,0.55]
["bitfinex","ETHUSD",1736790664144,3.31037,3020.9,3020.8,0.194]
["bitfinex","ETHUSD",1736790664346,3.38367449,3021.1,3020.8,0.194]
["bitfinex","ETHUSD",1736790664557,0.07359356,3020.9,3020.8,0.194]
["bitfinex","ETHUSD",1736790664764,3.0,3021.4,3020.9,0.55]
["bitfinex","ETHUSD",1736790665066,3.30893,3022.2,3021.5,0.55]
["bitfinex","ETHUSD",1736790665568,3.30867,3022.4,3021.5,0.55]
["bitfinex","ETHUSD",1736790665740,0.7995,3022.7,3021.2,1.3609]
["bitfinex","ETHUSD",1736790665741,4.10788,3022.7,3021.2,1.3609]
["bitfinex","ETHUSD",1736790665951,3.30845,3022.6,3021.7,3.30936]
["bitfinex","ETHUSD",1736790666144,3.30821,3022.8,3021.8,3.8592]
["bitfinex","ETHUSD",1736790666464,3.30783,3023.2,3022.2,1.3609]
["bitfinex","ETHUSD",1736790666666,3.30783,3023.2,3021.8,3.3258424]
["bitfinex","ETHUSD",1736790666667,3.30765,3023.3,3022.4,0.55]
["bitfinex","ETHUSD",1736790666970,3.30765,3023.3,3022.6,0.55]
["bitfinex","ETHUSD",1736790667183,3.30798,3023.0,3022.6,1.016943]
["bitfinex","ETHUSD",1736790667487,3.30767,3023.3,3022.6,0.55]
["bitfinex","ETHUSD",1736790668070,3.30776,3023.2,3022.6,0.55]
["bitfinex","ETHUSD",1736790668271,3.0,3023.0,3022.6,0.55]
["bitfinex","ETHUSD",1736790668569,3.0,3023.3,3022.6,0.55]
["bitfinex","ETHUSD",1736790668865,6.30789,3023.1,3022.6,0.55]
["bitfinex","ETHUSD",1736790669043,3.0,3022.8,3022.6,0.55]
["bitfinex","ETHUSD",1736790669247,3.30775,3023.2,3022.6,0.55]
["bitfinex","ETHUSD",1736790669445,3.30827,3022.8,3022.6,0.55]
["bitfinex","ETHUSD",1736790670559,3.0,3022.9,3022.6,0.55]
["bitfinex","ETHUSD",1736790671471,3.3081,3022.9,3022.6,0.55]
["bitfinex","ETHUSD",1736790672691,3.30767,3023.3,3022.6,0.55]
["bitfinex","ETHUSD",1736790672899,3.30797,3023.0,3022.6,0.55]
["bitfinex","ETHUSD",1736790673179,0.65456546,3023.4,3021.3,0.825]
["bitfinex","ETHUSD",1736790673180,3.0,3022.6,3021.3,0.825]
["bitfinex","ETHUSD",1736790673476,6.30834,3022.7,3021.8,0.194]
["bitfinex","ETHUSD",1736790673477,3.30917,3021.9,3021.8,0.194]
["bitfinex","ETHUSD",1736790673653,6.30917,3021.9,3021.8,0.194]
["bitfinex","ETHUSD",1736790675043,6.30917,3021.9,3020.3,3.3109]
["bitfinex","ETHUSD",1736790675044,3.30986,3021.3,3021.0,0.7501]
["bitfinex","ETHUSD",1736790675244,6.30997,3021.2,3021.1,0.194]
["bitfinex","ETHUSD",1736790675448,3.31028,3020.9,3020.7,0.7501]
["bitfinex","ETHUSD",1736790675879,3.31006,3021.1,3020.7,0.55]
["bitfinex","ETHUSD",1736790676059,0.04138026,3021.0,3020.6,0.194]
["bitfinex","ETHUSD",1736790676254,3.31035,3020.9,3020.6,0.194]
["bitfinex","ETHUSD",1736790676456,3.31039,3020.8,3020.5,0.7501]
["bitfinex","ETHUSD",1736790676669,3.31039,3020.8,3020.5,0.9441]
["bitfinex","ETHUSD",1736790676869,3.0,3021.2,3020.5,0.9441]
["bitfinex","ETHUSD",1736790677073,3.31046,3020.8,3020.5,0.9441]
["bitfinex","ETHUSD",1736790677282,3.31046,3020.8,3020.6,0.55]
["bitfinex","ETHUSD",1736790677988,4.58452121,3022.0,3020.6,0.56667548]
["bitfinex","ETHUSD",1736790678309,3.30915,3022.0,3020.9,0.55]
["bitfinex","ETHUSD",1736790678579,6.30917,3021.9,3021.1,0.55]
["bitfinex","ETHUSD",1736790678897,7.75031615,3022.3,3020.8,0.8116]
["bitfinex","ETHUSD",1736790678898,3.0,3021.7,3021.5,0.55]
["bitfinex","ETHUSD",1736790679185,6.30943,3021.7,3021.5,0.55]
["bitfinex","ETHUSD",1736790679368,3.0,3022.2,3021.5,0.55]
["bitfinex","ETHUSD",1736790679570,0.07515593,3021.6,3021.5,0.55]
["bitfinex","ETHUSD",1736790679768,3.30939,3021.7,3021.5,0.55]
["bitfinex","ETHUSD",1736790679970,0.07515593,3021.6,3021.5,0.55]
["bitfinex","ETHUSD",1736790680444,3.3088,3022.3,3021.5,0.55]
["bitfinex","ETHUSD",1736790680646,0.07408543,3022.2,3021.7,0.55]
["bitfinex","ETHUSD",1736790680977,3.30803,3023.0,3022.1,0.55]
["bitfinex","ETHUSD",1736790681145,3.30768,3023.3,3022.4,0.55]
["bitfinex","ETHUSD",1736790681455,3.0,3023.4,3022.8,0.55]
["bitfinex","ETHUSD",1736790681645,7.09947121,3023.5,3022.8,0.55]
["bitfinex","ETHUSD",1736790681862,3.30799,3023.0,3022.8,0.55]
["bitfinex","ETHUSD",1736790682063,3.0,3022.9,3022.3,0.7845]
["bitfinex","ETHUSD",1736790683373,3.0,3022.9,3022.4,0.55]
["bitfinex","ETHUSD",1736790683695,3.0,3023.1,3022.4,0.55]
["bitfinex","ETHUSD",1736790684072,3.30751,3023.5,3022.4,0.55]
["bitfinex","ETHUSD",1736790684276,0.796,3023.7,3022.7,0.55]
["bitfinex","ETHUSD",1736790684476,0.04134878,3023.6,3022.7,0.55]
["bitfinex","ETHUSD",1736790684680,3.30816,3022.9,3022.0,0.7613]
["bitfinex","ETHUSD",1736790684866,0.04135532,3022.8,3022.0,0.7613]
["bitfinex","ETHUSD",1736790685184,6.30775,3023.2,3022.0,0.7613]
["bitfinex","ETHUSD",1736790685185,3.30833,3022.7,3022.1,0.194]
["bitfinex","ETHUSD",1736790685359,3.30796,3023.1,3022.1,0.194]
["bitfinex","ETHUSD",1736790685565,3.30804,3023.0,3022.2,0.55]
["bitfinex","ETHUSD",1736790686068,0.7864,3023.4,3022.5,3.30848]
["bitfinex","ETHUSD",1736790686269,3.30746,3023.5,3022.6,0.935848]
["bitfinex","ETHUSD",1736790686471,3.0,3023.4,3022.6,0.935848]
["bitfinex","ETHUSD",1736790686971,3.0,3023.4,3022.8,0.55]
["bitfinex","ETHUSD",1736790687171,3.0,3023.2,3022.8,0.55]
["bitfinex","ETHUSD",1736790687370,3.30763,3023.4,3022.8,0.55]
["bitfinex","ETHUSD",1736790687616,4.09339,3023.9,3022.8,0.55]
["bitfinex","ETHUSD",1736790687765,4.26625228,3024.5,3022.9,0.01660563]
["bitfinex","ETHUSD",1736790687964,3.30701,3023.9,3022.9,0.01660563]
["bitfinex","ETHUSD",1736790688175,3.0,3023.8,3023.0,1.3511]
["bitfinex","ETHUSD",1736790688506,0.8099,3024.4,3023.2,0.55]
["bitfinex","ETHUSD",1736790688507,3.30665,3024.2,3023.2,0.55]
["bitfinex","ETHUSD",1736790688681,0.04134374,3024.1,3023.1,0.55]
["bitfinex","ETHUSD",1736790688882,4.30759602,3024.1,3023.1,0.55]
["bitfinex","ETHUSD",1736790689109,3.3073,3023.7,3023.1,0.55]
["bitfinex","ETHUSD",1736790689307,3.0,3023.5,3023.1,0.55]
["bitfinex","ETHUSD",1736790690012,3.30775,3023.2,3023.1,0.55]
["bitfinex","ETHUSD",1736790690597,3.30767,3023.3,3023.1,0.55]
["bitfinex","ETHUSD",1736790691125,3.30718,3023.8,3023.1,0.55]
["bitfinex","ETHUSD",1736790691331,3.30676,3024.1,3023.1,0.55]
["bitfinex","ETHUSD",1736790691490,0.04134559,3024.0,3023.1,0.55]
["bitfinex","ETHUSD",1736790691813,3.30759,3023.4,3023.1,0.55]
["bitfinex","ETHUSD",1736790692376,0.04134701,3023.7,3023.1,0.55]
["bitfinex","ETHUSD",1736790692613,3.30741,3023.6,3023.1,0.55]
["bitfinex","ETHUSD",1736790692908,3.30775,3023.2,3023.1,0.55]
["bitfinex","ETHUSD",1736790693110,3.79414992,3023.5,3022.9,0.194]
["bitfinex","ETHUSD",1736790693278,0.79414992,3023.5,3022.9,0.194]
["bitfinex","ETHUSD",1736790693813,0.79414992,3023.5,3022.2,0.7725]
["bitfinex","ETHUSD",1736790693814,3.30809,3022.9,3022.6,0.194]
["bitfinex","ETHUSD",1736790694111,3.30809,3022.9,3022.7,0.55]
["bitfinex","ETHUSD",1736790694409,0.078094,3022.8,3022.6,0.194]
["bitfinex","ETHUSD",1736790694572,0.078094,3022.8,3021.2,0.25]
["bitfinex","ETHUSD",1736790694573,0.849594,3022.8,3021.4,0.8141]
["bitfinex","ETHUSD",1736790694780,3.30931,3021.8,3021.5,0.194]
["bitfinex","ETHUSD",1736790695028,3.30942,3021.7,3021.5,0.194]
["bitfinex","ETHUSD",1736790695321,3.387514,3021.7,3021.5,0.194]
["bitfinex","ETHUSD",1736790695615,0.078094,3021.7,3021.6,0.55]
["bitfinex","ETHUSD",1736790695904,3.30939,3021.7,3021.5,0.194]
["bitfinex","ETHUSD",1736790696111,0.078094,3021.6,3021.5,0.194]
["bitfinex","ETHUSD",1736790696295,3.0,3021.8,3021.6,0.55]
["bitfinex","ETHUSD",1736790696496,0.078094,3021.7,3021.6,0.55]
["bitfinex","ETHUSD",1736790696730,3.30895,3022.1,3021.6,0.55]
["bitfinex","ETHUSD",1736790696876,0.078094,3021.7,3021.6,0.55]
["bitfinex","ETHUSD",1736790697210,3.0,3021.8,3021.6,0.55]
["bitfinex","ETHUSD",1736790697415,0.078094,3021.7,3021.6,0.55]
["bitfinex","ETHUSD",1736790697798,3.30929,3021.8,3021.6,0.55]
["bitfinex","ETHUSD",1736790698006,0.078094,3021.7,3021.6,0.55]
["bitfinex","ETHUSD",1736790698313,3.30929,3021.8,3021.6,0.55]
["bitfinex","ETHUSD",1736790698474,0.078094,3021.7,3021.6,0.55]
["bitfinex","ETHUSD",1736790698681,3.0,3021.7,3021.6,0.55]
["bitfinex","ETHUSD",1736790698875,0.078094,3021.7,3021.6,0.7618]
["bitfinex","ETHUSD",1736790699109,3.30848,3022.6,3021.7,0.55]
["bitfinex","ETHUSD",1736790699318,0.07555543,3022.5,3021.9,0.55]
["bitfinex","ETHUSD",1736790699517,3.0,3022.3,3022.0,0.7618]
["bitfinex","ETHUSD",1736790699681,3.30844,3022.6,3022.0,0.7618]
["bitfinex","ETHUSD",1736790699882,6.30819,3022.8,3022.1,0.55]
["bitfinex","ETHUSD",1736790700186,3.30867,3022.4,3022.1,0.55]
["bitfinex","ETHUSD",1736790700615,0.07583943,3022.3,3022.1,0.55]
["bitfinex","ETHUSD",1736790701123,3.0,3022.3,3022.1,0.55]
["bitfinex","ETHUSD",1736790701317,3.30834,3022.7,3022.1,0.55]
["bitfinex","ETHUSD",1736790701518,0.07597049,3022.2,3021.6,0.8254]
["bitfinex","ETHUSD",1736790701682,3.0,3022.1,3021.7,0.55]
["bitfinex","ETHUSD",1736790701884,0.07597049,3022.0,3021.7,0.55]
["bitfinex","ETHUSD",1736790702106,3.0,3022.6,3021.3,0.8254]
["bitfinex","ETHUSD",1736790702428,3.31036,3020.9,3020.3,0.8254]
["bitfinex","ETHUSD",1736790702584,3.31016,3021.0,3020.9,0.194]
["bitfinex","ETHUSD",1736790702783,3.31055,3020.7,3020.5,0.194]
["bitfinex","ETHUSD",1736790703123,0.07534786,3020.6,3020.3,0.8254]
["bitfinex","ETHUSD",1736790703324,3.31113,3020.2,3019.4,0.8026]
["bitfinex","ETHUSD",1736790703619,3.31136,3019.9,3019.5,0.194]
["bitfinex","ETHUSD",1736790703822,3.3115,3019.8,3019.5,0.194]
["bitfinex","ETHUSD",1736790703980,0.11424172,3019.8,3019.5,0.194]
["bitfinex","ETHUSD",1736790704185,0.11424172,3019.8,3019.6,0.55]
["bitfinex","ETHUSD",1736790704186,3.38435515,3019.8,3019.6,0.55]
["bitfinex","ETHUSD",1736790704923,3.38435515,3019.8,3019.5,0.194]
["bitfinex","ETHUSD",1736790705125,3.31159,3019.7,3019.5,0.194]
["bitfinex","ETHUSD",1736790705322,0.07284515,3019.8,3018.8,0.813]
["bitfinex","ETHUSD",1736790705499,3.0,3019.3,3018.9,0.194]
["bitfinex","ETHUSD",1736790705696,0.07217809,3019.2,3018.9,0.194]
["bitfinex","ETHUSD",1736790705914,0.8283,3019.9,3018.9,0.194]
["bitfinex","ETHUSD",1736790706094,3.3118,3019.5,3018.9,0.194]
["bitfinex","ETHUSD",1736790706314,0.07195933,3019.8,3018.9,0.194]
["bitfinex","ETHUSD",1736790706507,0.07193745,3019.4,3018.9,0.61036268]
["bitfinex","ETHUSD",1736790706826,3.0,3019.6,3019.0,0.55]
["bitfinex","ETHUSD",1736790706994,0.07151077,3019.3,3019.0,0.55]
["bitfinex","ETHUSD",1736790707197,0.8283,3019.9,3019.0,0.55]
["bitfinex","ETHUSD",1736790707512,3.31167,3019.7,3019.0,0.55]
["bitfinex","ETHUSD",1736790707693,3.0,3019.5,3019.0,0.74733627]
["bitfinex","ETHUSD",1736790707893,0.07147794,3019.4,3019.0,0.74733627]
["bitfinex","ETHUSD",1736790708327,0.07147794,3019.3,3019.0,0.74733627]
["bitfinex","ETHUSD",1736790708507,3.0,3019.6,3019.0,0.74733627]
["bitfinex","ETHUSD",1736790708709,0.07147794,3019.5,3019.0,0.74733627]
["bitfinex","ETHUSD",1736790709731,0.07147794,3019.5,3019.2,0.55]
["bitfinex","ETHUSD",1736790710933,3.31198,3019.4,3019.2,0.55]
["bitfinex","ETHUSD",1736790711132,3.31198,3019.4,3019.2,0.744]
["bitfinex","ETHUSD",1736790711338,0.07163112,3019.3,3019.2,0.744]
["bitfinex","ETHUSD",1736790711720,6.38365112,3019.3,3019.2,0.744]
["bitfinex","ETHUSD",1736790711926,3.07163112,3019.3,3019.2,0.744]
["bitfinex","ETHUSD",1736790712902,3.07163112,3019.3,3019.2,0.55]
["bitfinex","ETHUSD",1736790713804,0.07163112,3019.3,3019.2,0.55]
["bitfinex","ETHUSD",1736790714220,3.0,3019.5,3019.2,0.55]
["bitfinex","ETHUSD",1736790714515,0.8291,3019.8,3019.2,0.55]
["bitfinex","ETHUSD",1736790714724,3.0,3019.2,3018.8,0.7931]
["bitfinex","ETHUSD",1736790714918,6.3124,3019.0,3018.9,0.194]
["bitfinex","ETHUSD",1736790715106,6.31255,3018.9,3018.6,0.194]
["bitfinex","ETHUSD",1736790715304,3.0,3018.7,3017.6,3.31384]
["bitfinex","ETHUSD",1736790715507,3.31293,3018.5,3017.7,0.9793]
["bitfinex","ETHUSD",1736790715846,0.06997942,3018.4,3017.7,0.9793]
["bitfinex","ETHUSD",1736790716034,0.06997942,3018.4,3017.8,0.55]
["bitfinex","ETHUSD",1736790716230,3.31286,3018.6,3017.8,1.09976835]
["bitfinex","ETHUSD",1736790716430,0.06997942,3018.3,3017.8,1.09976835]
["bitfinex","ETHUSD",1736790716749,0.0694103,3018.2,3017.8,0.54976835]
["bitfinex","ETHUSD",1736790716922,0.0694103,3018.2,3017.9,0.55]
["bitfinex","ETHUSD",1736790717248,3.0,3019.0,3017.9,0.53927984]
["bitfinex","ETHUSD",1736790717424,0.06907093,3018.1,3017.9,0.53927984]
["bitfinex","ETHUSD",1736790717630,3.0,3018.6,3017.9,0.53927984]
["bitfinex","ETHUSD",1736790717828,0.06907093,3018.0,3017.9,0.53927984]
["bitfinex","ETHUSD",1736790718022,0.8316,3019.1,3017.9,0.53927984]
["bitfinex","ETHUSD",1736790718227,0.06907093,3018.0,3017.7,0.7853]
["bitfinex","ETHUSD",1736790718412,3.3132,3018.3,3017.8,0.194]
["bitfinex","ETHUSD",1736790718615,0.06907093,3017.9,3017.8,0.744]
["bitfinex","ETHUSD",1736790718837,3.31328,3018.2,3017.7,0.7853]
["bitfinex","ETHUSD",1736790719147,3.31328,3018.2,3017.8,0.196]
["bitfinex","ETHUSD",1736790719324,0.06884099,3018.1,3017.8,0.196]
["bitfinex","ETHUSD",1736790719522,3.0,3018.3,3017.9,0.55]
["bitfinex","ETHUSD",1736790719852,0.06884099,3018.2,3017.9,0.55]
["bitfinex","ETHUSD",1736790720216,3.0,3018.3,3017.9,0.55]
["bitfinex","ETHUSD",1736790720411,0.06884099,3018.1,3017.9,0.55]
["bitfinex","ETHUSD",1736790720644,4.14385,3019.1,3017.9,3.86354]
["bitfinex","ETHUSD",1736790720846,4.14385,3019.1,3018.1,0.55]
["bitfinex","ETHUSD",1736790721146,3.0,3018.8,3018.1,0.55]
["bitfinex","ETHUSD",1736790721321,0.06874244,3019.0,3018.3,0.55]
["bitfinex","ETHUSD",1736790721820,3.0,3019.1,3018.3,3.86309]
["bitfinex","ETHUSD",1736790722023,0.06788796,3018.9,3018.5,0.55]
["bitfinex","ETHUSD",1736790722222,0.0681836,3019.0,3018.8,1.353]
["bitfinex","ETHUSD",1736790722423,0.0681836,3019.0,3018.9,3.87918131]
["bitfinex","ETHUSD",1736790722621,3.311,3020.3,3019.4,0.55]
["bitfinex","ETHUSD",1736790722841,3.31118,3020.1,3019.6,0.55]
["bitfinex","ETHUSD",1736790723420,0.06593595,3020.0,3019.6,0.55]
["bitfinex","ETHUSD",1736790723643,3.37728595,3020.0,3019.6,0.55]
["bitfinex","ETHUSD",1736790723846,0.06593595,3020.0,3019.6,0.55]
["bitfinex","ETHUSD",1736790724047,0.06593595,3020.0,3019.8,0.55]
["bitfinex","ETHUSD",1736790724222,4.0903,3020.9,3019.9,3.86136]
["bitfinex","ETHUSD",1736790724427,6.31038,3020.8,3020.0,0.936136]
["bitfinex","ETHUSD",1736790724624,3.31038,3020.8,3020.0,0.936136]
["bitfinex","ETHUSD",1736790724824,3.31026,3021.0,3020.0,0.936136]
["bitfinex","ETHUSD",1736790725057,3.31026,3021.0,3020.4,0.55]
["bitfinex","ETHUSD",1736790725237,3.30959,3021.6,3020.6,3.31058]
["bitfinex","ETHUSD",1736790725599,0.7707,3022.0,3020.7,0.55]
["bitfinex","ETHUSD",1736790725600,3.0,3021.5,3020.7,0.55]
["bitfinex","ETHUSD",1736790725727,3.30939,3021.7,3020.9,0.55]
["bitfinex","ETHUSD",1736790725925,0.67994235,3021.9,3020.9,0.55]
["bitfinex","ETHUSD",1736790725926,3.30951,3021.6,3020.9,0.55]
["bitfinex","ETHUSD",1736790726238,7.10552911,3021.9,3020.9,0.55]
["bitfinex","ETHUSD",1736790726443,3.30965,3021.5,3020.9,0.55]
["bitfinex","ETHUSD",1736790726642,3.04137515,3021.8,3020.9,0.55]
["bitfinex","ETHUSD",1736790726845,7.10583911,3021.6,3020.3,0.7792]
["bitfinex","ETHUSD",1736790727160,0.818,3021.5,3020.4,0.196]
["bitfinex","ETHUSD",1736790727341,3.80922525,3021.5,3020.5,0.55]
["bitfinex","ETHUSD",1736790727654,3.0,3020.7,3020.6,0.196]
["bitfinex","ETHUSD",1736790727822,3.0,3021.0,3020.7,0.55]
["bitfinex","ETHUSD",1736790728022,3.0,3021.3,3020.6,0.196]
["bitfinex","ETHUSD",1736790728218,3.31042,3020.8,3020.6,0.196]
["bitfinex","ETHUSD",1736790728450,3.31061,3020.6,3020.4,0.55]
["bitfinex","ETHUSD",1736790728655,6.31061,3020.6,3020.5,0.196]
["bitfinex","ETHUSD",1736790728833,3.0,3020.6,3020.5,0.746]
["bitfinex","ETHUSD",1736790731035,3.30979,3021.4,3020.6,0.55]
["bitfinex","ETHUSD",1736790731359,3.0,3021.2,3020.5,0.196]
["bitfinex","ETHUSD",1736790731660,3.0,3020.8,3020.5,0.196]
["bitfinex","ETHUSD",1736790732063,3.31009,3021.1,3020.5,0.196]
["bitfinex","ETHUSD",1736790732262,0.80922525,3021.5,3020.5,0.196]
["bitfinex","ETHUSD",1736790732430,3.0,3021.6,3020.5,0.196]
["bitfinex","ETHUSD",1736790732745,0.8209,3021.4,3020.3,0.7792]
["bitfinex","ETHUSD",1736790732938,0.8209,3021.4,3020.4,0.196]
["bitfinex","ETHUSD",1736790732939,3.3106,3020.6,3020.4,0.196]
["bitfinex","ETHUSD",1736790733138,3.0,3020.5,3020.4,0.196]
["bitfinex","ETHUSD",1736790733338,3.30983,3021.3,3019.7,0.7613]
["bitfinex","ETHUSD",1736790733339,3.0,3020.3,3020.2,0.196]
["bitfinex","ETHUSD",1736790733553,3.04138527,3020.5,3019.7,0.7613]
["bitfinex","ETHUSD",1736790733753,3.04138527,3020.5,3019.3,0.7608]
["bitfinex","ETHUSD",1736790733954,3.0,3019.7,3019.4,0.196]
["bitfinex","ETHUSD",1736790734159,3.0,3019.7,3019.5,0.55]
["bitfinex","ETHUSD",1736790734358,3.31118,3020.1,3019.4,0.196]
["bitfinex","ETHUSD",1736790734533,0.04139752,3020.0,3019.4,0.196]
["bitfinex","ETHUSD",1736790734880,6.3118,3019.5,3019.4,0.196]
["bitfinex","ETHUSD",1736790735062,3.0,3019.5,3019.4,0.746]
["bitfinex","ETHUSD",1736790735233,3.0,3019.5,3019.4,0.196]
["bitfinex","ETHUSD",1736790735607,3.0,3019.5,3019.3,0.746]
["bitfinex","ETHUSD",1736790735867,3.0,3019.5,3019.3,0.196]
["bitfinex","ETHUSD",1736790736369,3.3115,3019.8,3019.3,0.196]
["bitfinex","ETHUSD",1736790736540,3.31159,3019.7,3019.3,0.196]
["bitfinex","ETHUSD",1736790736740,3.31168,3019.7,3019.3,0.196]
["bitfinex","ETHUSD",1736790736942,0.0414002,3019.9,3019.3,0.196]
["bitfinex","ETHUSD",1736790737134,3.31181,3019.5,3019.3,0.196]
["bitfinex","ETHUSD",1736790737332,3.31173,3019.6,3019.3,0.196]
["bitfinex","ETHUSD",1736790737557,3.0,3019.5,3019.3,0.196]
["bitfinex","ETHUSD",1736790737870,0.8243,3021.0,3019.6,0.8087]
["bitfinex","ETHUSD",1736790738033,4.13451,3021.0,3020.0,3.31116]
["bitfinex","ETHUSD",1736790738237,4.13451,3021.0,3020.1,4.247246]
["bitfinex","ETHUSD",1736790738569,3.31029,3020.9,3020.1,0.936116]
["bitfinex","ETHUSD",1736790738755,3.31029,3020.9,3019.8,0.8087]
["bitfinex","ETHUSD",1736790738756,3.31088,3020.4,3019.8,0.8087]
["bitfinex","ETHUSD",1736790738944,3.0,3020.2,3019.8,0.8087]
["bitfinex","ETHUSD",1736790739144,0.06889268,3020.1,3019.9,0.55]
["bitfinex","ETHUSD",1736790739347,3.0,3020.4,3019.9,0.55]
["bitfinex","ETHUSD",1736790739655,0.06888173,3020.3,3019.9,0.55]
["bitfinex","ETHUSD",1736790740033,0.06888173,3020.3,3019.0,3.31225]
["bitfinex","ETHUSD",1736790740034,0.87928173,3020.3,3019.5,0.7508]
["bitfinex","ETHUSD",1736790740241,3.0,3019.7,3019.1,0.7508]
["bitfinex","ETHUSD",1736790740491,3.0,3019.7,3019.2,0.196]
["bitfinex","ETHUSD",1736790740691,3.0,3019.5,3019.3,0.55]
["bitfinex","ETHUSD",1736790740845,3.31183,3019.5,3019.2,0.196]
["bitfinex","ETHUSD",1736790741284,0.06895834,3019.4,3019.3,0.55]
["bitfinex","ETHUSD",1736790741470,0.06895834,3019.4,3019.2,0.196]
["bitfinex","ETHUSD",1736790741648,0.8104,3020.3,3019.2,0.196]
["bitfinex","ETHUSD",1736790741847,0.8104,3020.3,3019.3,0.55]
["bitfinex","ETHUSD",1736790742068,3.31105,3020.2,3019.3,3.86199]
["bitfinex","ETHUSD",1736790742378,3.31113,3020.2,3019.5,0.55]
["bitfinex","ETHUSD",1736790742546,3.31113,3020.2,3019.3,0.55]
["bitfinex","ETHUSD",1736790742885,3.0,3020.1,3019.3,0.55]
["bitfinex","ETHUSD",1736790743079,3.31129,3020.0,3019.3,0.55]
["bitfinex","ETHUSD",1736790743247,3.31129,3020.0,3019.3,0.5]
["bitfinex","ETHUSD",1736790743442,3.0,3020.3,3019.1,0.7508]
["bitfinex","ETHUSD",1736790743643,3.31146,3019.9,3019.2,0.196]
["bitfinex","ETHUSD",1736790743871,3.0,3020.0,3019.2,0.196]
["bitfinex","ETHUSD",1736790744044,5.05883307,3020.5,3019.2,0.196]
["bitfinex","ETHUSD",1736790744045,6.31099,3020.3,3019.2,0.196]
["bitfinex","ETHUSD",1736790744240,3.0,3019.8,3019.2,0.196]
["bitfinex","ETHUSD",1736790744555,3.31169,3019.6,3019.2,0.196]
["bitfinex","ETHUSD",1736790744763,3.31217,3019.2,3018.8,0.8135]
["bitfinex","ETHUSD",1736790745067,3.0,3019.7,3018.9,0.196]
["bitfinex","ETHUSD",1736790745378,3.0414049,3019.7,3018.9,0.196]
["bitfinex","ETHUSD",1736790745577,3.31222,3019.2,3018.9,0.196]
["bitfinex","ETHUSD",1736790745767,3.31224,3019.1,3019.0,0.55]
["bitfinex","ETHUSD",1736790746157,3.31207,3019.3,3019.0,0.55]
["bitfinex","ETHUSD",1736790746359,3.31214,3019.2,3019.0,0.55]
["bitfinex","ETHUSD",1736790746563,3.0,3019.1,3019.0,0.55]
["bitfinex","ETHUSD",1736790747067,3.31224,3019.1,3019.0,0.55]
["bitfinex","ETHUSD",1736790747303,0.772,3019.2,3018.2,0.7892]
["bitfinex","ETHUSD",1736790747462,4.27263307,3019.7,3018.8,1.3646]
["bitfinex","ETHUSD",1736790747463,0.772,3019.7,3018.8,1.3646]
["bitfinex","ETHUSD",1736790747782,3.31156,3019.8,3019.0,0.55]
["bitfinex","ETHUSD",1736790747991,3.31116,3020.1,3019.2,1.3646]
["bitfinex","ETHUSD",1736790748209,3.04139744,3020.0,3019.2,1.3646]
["bitfinex","ETHUSD",1736790748411,3.04139744,3020.0,3018.0,3.31336]
["bitfinex","ETHUSD",1736790748412,3.31191,3019.4,3019.3,0.202]
["bitfinex","ETHUSD",1736790748615,3.31191,3019.4,3017.3,4.52263307]
["bitfinex","ETHUSD",1736790748616,3.31194,3019.4,3019.0,0.202]
["bitfinex","ETHUSD",1736790748918,0.8313,3019.9,3019.2,0.55]
["bitfinex","ETHUSD",1736790748919,6.31202,3019.3,3019.2,0.55]
["bitfinex","ETHUSD",1736790749060,3.0,3019.3,3018.2,0.7825]
["bitfinex","ETHUSD",1736790749262,3.0,3019.1,3018.3,0.202]
["bitfinex","ETHUSD",1736790749511,3.31246,3018.9,3018.4,0.202]
["bitfinex","ETHUSD",1736790749724,3.0,3018.6,3018.2,0.202]
["bitfinex","ETHUSD",1736790750010,3.0,3019.1,3018.2,0.202]
["bitfinex","ETHUSD",1736790750173,3.0,3018.3,3017.9,0.7833]
["bitfinex","ETHUSD",1736790750363,3.0,3018.3,3018.0,0.202]
["bitfinex","ETHUSD",1736790750903,3.0,3018.3,3017.9,0.7833]
["bitfinex","ETHUSD",1736790751059,3.0,3018.1,3018.0,0.202]
["bitfinex","ETHUSD",1736790751262,3.31303,3018.4,3018.0,0.202]
["bitfinex","ETHUSD",1736790751509,3.31303,3018.4,3018.1,0.55]
["bitfinex","ETHUSD",1736790752060,3.0,3018.2,3018.1,0.55]
["bitfinex","ETHUSD",1736790753298,3.0,3018.4,3018.1,0.55]
["bitfinex","ETHUSD",1736790753605,3.31259,3018.8,3018.3,0.55]
["bitfinex","ETHUSD",1736790753964,0.06451135,3018.7,3018.3,0.55]
["bitfinex","ETHUSD",1736790754164,0.06451135,3018.7,3018.4,0.01673353]
["bitfinex","ETHUSD",1736790754401,3.31259,3018.8,3018.3,0.55]
["bitfinex","ETHUSD",1736790754575,3.0,3019.3,3018.3,0.55]
["bitfinex","ETHUSD",1736790754776,3.0,3018.6,3018.3,0.55]
["bitfinex","ETHUSD",1736790754965,0.04141105,3018.5,3018.3,0.55]
["bitfinex","ETHUSD",1736790755169,0.04141105,3018.5,3018.3,0.752]
["bitfinex","ETHUSD",1736790755170,3.37749135,3018.5,3018.3,0.752]
["bitfinex","ETHUSD",1736790755472,3.31257,3018.8,3018.3,0.752]
["bitfinex","ETHUSD",1736790755473,3.31301,3018.4,3018.3,0.752]
["bitfinex","ETHUSD",1736790755724,3.37752135,3018.4,3018.3,0.55]
["bitfinex","ETHUSD",1736790755903,3.37752135,3018.4,3018.2,0.202]
["bitfinex","ETHUSD",1736790755904,6.31312,3018.3,3018.2,0.202]
["bitfinex","ETHUSD",1736790756246,3.31334,3018.1,3017.6,0.7847]
["bitfinex","ETHUSD",1736790756416,3.31379,3017.7,3017.3,0.7847]
["bitfinex","ETHUSD",1736790756616,3.31379,3017.7,3017.4,0.202]
["bitfinex","ETHUSD",1736790756816,3.7699,3018.2,3017.4,0.202]
["bitfinex","ETHUSD",1736790756817,0.06451135,3017.6,3017.5,0.55]
["bitfinex","ETHUSD",1736790757032,0.06451135,3017.6,3017.4,3.5161]
["bitfinex","ETHUSD",1736790757232,4.27263307,3019.2,3017.6,0.55]
["bitfinex","ETHUSD",1736790757233,3.31293,3018.5,3017.6,0.55]
["bitfinex","ETHUSD",1736790757435,3.0,3018.4,3017.6,3.86387]
["bitfinex","ETHUSD",1736790757634,3.06451135,3018.4,3017.6,0.55]
["bitfinex","ETHUSD",1736790757948,0.06451135,3018.4,3017.8,0.55]
["bitfinex","ETHUSD",1736790758257,6.31358,3017.9,3017.5,1.0046]
["bitfinex","ETHUSD",1736790758460,3.0,3017.9,3017.5,1.0046]
["bitfinex","ETHUSD",1736790758624,3.31444,3017.1,3017.0,0.202]
["bitfinex","ETHUSD",1736790758829,6.31444,3017.1,3017.0,0.202]
["bitfinex","ETHUSD",1736790759047,3.0,3017.1,3017.0,0.202]
["bitfinex","ETHUSD",1736790759360,3.06451135,3017.1,3017.0,0.202]
["bitfinex","ETHUSD",1736790759563,6.37895135,3017.1,3017.0,0.202]
["bitfinex","ETHUSD",1736790759762,6.37895135,3017.1,3017.0,0.752]
["bitfinex","ETHUSD",1736790759965,3.06451135,3017.1,3017.0,0.752]
["bitfinex","ETHUSD",1736790760465,3.06451135,3017.1,3017.0,0.202]
["bitfinex","ETHUSD",1736790762926,3.06451135,3017.1,3016.1,0.8303]
["bitfinex","ETHUSD",1736790762927,3.0,3017.0,3016.1,0.8303]
["bitfinex","ETHUSD",1736790763130,3.31521,3016.4,3016.1,0.8303]
["bitfinex","ETHUSD",1736790763331,3.31541,3016.3,3015.9,0.202]
["bitfinex","ETHUSD",1736790763532,3.31582,3015.9,3015.7,0.8303]
["bitfinex","ETHUSD",1736790763732,3.31546,3016.2,3015.7,1.0323]
["bitfinex","ETHUSD",1736790763961,3.31546,3016.2,3015.7,4.33388311]
["bitfinex","ETHUSD",1736790764144,3.0,3016.6,3015.7,0.202]
["bitfinex","ETHUSD",1736790764331,3.31572,3016.0,3015.7,0.202]
["bitfinex","ETHUSD",1736790764529,3.0,3015.6,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790765355,3.31585,3015.9,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790765529,3.0,3016.0,3015.6,0.55]
["bitfinex","ETHUSD",1736790765934,6.31597,3015.7,3015.6,0.55]
["bitfinex","ETHUSD",1736790766269,3.3156,3016.1,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790766270,6.31608,3015.6,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790766481,7.14578,3015.6,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790769249,11.41841307,3015.6,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790773973,3.31608,3015.6,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790774181,8.39151307,3015.6,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790774382,11.39151307,3015.6,3015.5,2278.4991011]
["bitfinex","ETHUSD",1736790775183,11.39151307,3015.6,3015.5,2275.1829011]
["bitfinex","ETHUSD",1736790775569,11.39151307,3015.6,3015.5,2270.2086011]
["bitfinex","ETHUSD",1736790776081,11.39151307,3015.6,3015.5,2267.5635011]
["bitfinex","ETHUSD",1736790776273,11.39151307,3015.6,3015.5,2262.5892011]
["bitfinex","ETHUSD",1736790776596,11.39151307,3015.6,3015.5,2260.22258813]
["bitfinex","ETHUSD",1736790777272,11.39151307,3015.6,3015.5,2255.24828813]
["bitfinex","ETHUSD",1736790777472,11.64151307,3015.6,3015.5,2255.24828813]
["bitfinex","ETHUSD",1736790777868,11.64151307,3015.6,3015.5,2253.95270813]
["bitfinex","ETHUSD",1736790778278,11.64151307,3015.6,3015.5,2248.97840813]
["bitfinex","ETHUSD",1736790778455,11.64151307,3015.6,3015.5,2247.84344689]
["bitfinex","ETHUSD",1736790778656,11.89151307,3015.6,3015.5,2224.58621983]
["bitfinex","ETHUSD",1736790778885,11.89151307,3015.6,3015.5,2222.62363538]
["bitfinex","ETHUSD",1736790779413,19.52340639,3015.6,3015.5,2215.28792201]
["bitfinex","ETHUSD",1736790779702,19.52340639,3015.6,3015.5,2214.49423201]
["bitfinex","ETHUSD",1736790780050,19.52340639,3015.6,3015.5,2213.41798201]
["bitfinex","ETHUSD",1736790780351,19.52340639,3015.6,3015.5,2208.44368201]
["bitfinex","ETHUSD",1736790780352,11.43482666,3015.6,3015.5,2208.44368201]
["bitfinex","ETHUSD",1736790781185,11.43482666,3015.6,3015.5,2201.95392731]
["bitfinex","ETHUSD",1736790781491,14.44797332,3015.6,3015.5,2163.84911915]
["bitfinex","ETHUSD",1736790781666,14.99797332,3015.6,3015.5,2136.3968888]
["bitfinex","ETHUSD",1736790781862,14.99797332,3015.6,3015.5,2107.5768888]
["bitfinex","ETHUSD",1736790782074,14.99797332,3015.6,3015.5,2104.7862688]
["bitfinex","ETHUSD",1736790782270,14.99797332,3015.6,3015.5,2099.8119688]
["bitfinex","ETHUSD",1736790782479,15.3674156,3015.6,3015.5,2094.32683923]
["bitfinex","ETHUSD",1736790782686,15.3674156,3015.6,3015.5,2091.53683923]
["bitfinex","ETHUSD",1736790782997,15.3674156,3015.6,3015.5,2088.8130749]
["bitfinex","ETHUSD",1736790783175,11.55146894,3015.6,3015.5,2085.84416152]
["bitfinex","ETHUSD",1736790783372,11.18202666,3015.6,3015.5,2082.52796152]
["bitfinex","ETHUSD",1736790783916,11.18202666,3015.6,3015.5,2070.59688434]
["bitfinex","ETHUSD",1736790784117,15.4129156,3015.6,3015.5,2058.80929412]
["bitfinex","ETHUSD",1736790784323,17.45178412,3015.6,3015.5,2007.0329185]
["bitfinex","ETHUSD",1736790784465,11.62220667,3015.6,3015.5,2002.70742462]
["bitfinex","ETHUSD",1736790784667,11.62220667,3015.6,3015.5,1986.6068058]
["bitfinex","ETHUSD",1736790785107,11.62220667,3015.6,3015.5,1984.4868058]
["bitfinex","ETHUSD",1736790785265,15.43815333,3015.6,3015.5,1969.98569594]
["bitfinex","ETHUSD",1736790785597,11.62220667,3015.6,3015.5,1964.49352588]
["bitfinex","ETHUSD",1736790785901,8.52202666,3015.6,3015.5,1956.01352588]
["bitfinex","ETHUSD",1736790786216,8.27202666,3015.6,3015.5,1951.03922588]
["bitfinex","ETHUSD",1736790786684,11.27202666,3015.6,3015.5,1951.03922588]
["bitfinex","ETHUSD",1736790786888,11.82202666,3015.6,3015.5,1951.03922588]
["bitfinex","ETHUSD",1736790787068,8.27202666,3015.6,3015.5,1951.03922588]
["bitfinex","ETHUSD",1736790787567,11.27202666,3015.6,3015.5,1946.06492588]
["bitfinex","ETHUSD",1736790788089,7.13202666,3015.6,3015.5,1946.06492588]
["bitfinex","ETHUSD",1736790788405,10.38202666,3015.6,3015.5,1937.77442588]
["bitfinex","ETHUSD",1736790788586,7.13202666,3015.6,3015.5,1937.77442588]
["bitfinex","ETHUSD",1736790788901,10.38202666,3015.6,3015.5,1937.77442588]
["bitfinex","ETHUSD",1736790789066,7.38202666,3015.6,3015.5,1937.77442588]
["bitfinex","ETHUSD",1736790789267,8.18202666,3015.6,3015.5,1917.69224629]
["bitfinex","ETHUSD",1736790789604,11.18202666,3015.6,3015.5,1917.68111829]
["bitfinex","ETHUSD",1736790790297,11.18202666,3015.6,3015.5,1912.70681829]
["bitfinex","ETHUSD",1736790790707,11.64298343,3015.6,3015.5,1912.70681829]
["bitfinex","ETHUSD",1736790791401,15.45893009,3015.6,3015.5,1903.43006876]
["bitfinex","ETHUSD",1736790791820,11.64298343,3015.6,3015.5,1903.43006876]
["bitfinex","ETHUSD",1736790791964,15.45893009,3015.6,3015.5,1902.74006876]
["bitfinex","ETHUSD",1736790792168,12.01681278,3015.6,3015.5,1885.6605387]
["bitfinex","ETHUSD",1736790792396,11.64298343,3015.6,3015.5,1885.6605387]
["bitfinex","ETHUSD",1736790792577,11.63849577,3015.6,3015.5,1885.6605387]
["bitfinex","ETHUSD",1736790792903,12.35796737,3015.6,3015.5,1856.18525349]
["bitfinex","ETHUSD",1736790793464,16.37991403,3015.6,3015.5,1775.8337529]
["bitfinex","ETHUSD",1736790793780,16.37991403,3015.6,3015.5,1752.92538829]
["bitfinex","ETHUSD",1736790793975,16.37991403,3015.6,3015.5,1738.54002895]
["bitfinex","ETHUSD",1736790793976,18.0449532,3015.6,3015.5,1738.54002895]
["bitfinex","ETHUSD",1736790794177,16.37991403,3015.6,3015.5,1723.67716787]
["bitfinex","ETHUSD",1736790794382,12.56396737,3015.6,3015.5,1712.75263255]
["bitfinex","ETHUSD",1736790794581,12.56396737,3015.6,3015.5,1706.06039369]
["bitfinex","ETHUSD",1736790794789,12.56396737,3015.6,3015.5,1704.12196915]
["bitfinex","ETHUSD",1736790794973,12.56396737,3015.6,3015.5,1700.7579729]
["bitfinex","ETHUSD",1736790795306,14.22900654,3015.6,3015.5,1685.33654284]
["bitfinex","ETHUSD",1736790795504,12.56396737,3015.6,3015.5,1676.3663284]
["bitfinex","ETHUSD",1736790795720,14.22900654,3015.6,3015.5,1673.00361673]
["bitfinex","ETHUSD",1736790795882,9.35796737,3015.6,3015.5,1630.27681773]
["bitfinex","ETHUSD",1736790796081,11.02300654,3015.6,3015.5,1630.27681773]
["bitfinex","ETHUSD",1736790796295,8.04620699,3015.6,3015.5,1614.70251773]
["bitfinex","ETHUSD",1736790796499,7.627539,3015.6,3015.5,1612.58251773]
["bitfinex","ETHUSD",1736790797198,7.627539,3015.6,3015.5,1607.60821773]
["bitfinex","ETHUSD",1736790797497,11.177539,3015.6,3015.5,1607.60821773]
["bitfinex","ETHUSD",1736790798296,10.627539,3015.6,3015.5,1602.63391773]
["bitfinex","ETHUSD",1736790798687,11.177539,3015.6,3015.5,1602.63391773]
["bitfinex","ETHUSD",1736790799428,11.177539,3015.6,3015.5,1597.65961773]
["bitfinex","ETHUSD",1736790799984,12.84257817,3015.6,3015.5,1597.65961773]
["bitfinex","ETHUSD",1736790800927,11.177539,3015.6,3015.5,1592.68531773]
["bitfinex","ETHUSD",1736790801290,11.177539,3015.6,3015.5,1587.71101773]
["bitfinex","ETHUSD",1736790802427,11.177539,3015.6,3015.5,1586.05291773]
["bitfinex","ETHUSD",1736790802601,11.177539,3015.6,3015.5,1582.73671773]
["bitfinex","ETHUSD",1736790803203,11.177539,3015.6,3015.5,1579.42051773]
["bitfinex","ETHUSD",1736790803529,11.177539,3015.6,3015.5,1577.76241773]
["bitfinex","ETHUSD",1736790803825,12.508086,3015.6,3015.5,1577.76241773]
["bitfinex","ETHUSD",1736790804222,11.958086,3015.6,3015.5,1572.78811773]
["bitfinex","ETHUSD",1736790804426,10.377539,3015.6,3015.5,1572.78811773]
["bitfinex","ETHUSD",1736790805028,11.177539,3015.6,3015.5,1572.78811773]
["bitfinex","ETHUSD",1736790805241,12.84257817,3015.6,3015.5,1567.81381773]
["bitfinex","ETHUSD",1736790805411,11.177539,3015.6,3015.5,1567.81381773]
["bitfinex","ETHUSD",1736790805617,12.84257817,3015.6,3015.5,1567.81381773]
["bitfinex","ETHUSD",1736790805919,10.627539,3015.6,3015.5,1567.81381773]
["bitfinex","ETHUSD",1736790806122,6.56159234,3015.6,3015.5,1567.81381773]
["bitfinex","ETHUSD",1736790806343,10.377539,3015.6,3015.5,1562.83951773]
["bitfinex","ETHUSD",1736790806839,11.177539,3015.6,3015.5,1562.83951773]
["bitfinex","ETHUSD",1736790807202,12.84257817,3015.6,3015.5,1557.86521773]
["bitfinex","ETHUSD",1736790808441,12.84257817,3015.6,3015.5,1552.89091773]
["bitfinex","ETHUSD",1736790808938,10.377539,3015.6,3015.5,1552.89091773]
["bitfinex","ETHUSD",1736790809308,10.377539,3015.6,3015.5,1551.23281773]
["bitfinex","ETHUSD",1736790809626,10.377539,3015.6,3015.5,1549.57471773]
["bitfinex","ETHUSD",1736790809825,7.377539,3015.6,3015.5,1547.91661773]
["bitfinex","ETHUSD",1736790810914,10.927539,3015.6,3015.5,1542.94231773]
["bitfinex","ETHUSD",1736790811113,11.177539,3015.6,3015.5,1542.94231773]
["bitfinex","ETHUSD",1736790811328,11.177539,3015.6,3015.5,1537.96801773]
["bitfinex","ETHUSD",1736790812229,11.177539,3015.6,3015.5,1536.30991773]
["bitfinex","ETHUSD",1736790812416,11.177539,3015.6,3015.5,1532.99371773]
["bitfinex","ETHUSD",1736790813429,11.177539,3015.6,3015.5,1528.01941773]
["bitfinex","ETHUSD",1736790814207,11.177539,3015.6,3015.5,1524.70321773]
["bitfinex","ETHUSD",1736790814410,11.177539,3015.6,3015.5,1523.04511773]
["bitfinex","ETHUSD",1736790816728,11.177539,3015.6,3015.5,1521.38701773]
["bitfinex","ETHUSD",1736790817038,11.177539,3015.6,3015.5,1518.07081773]
["bitfinex","ETHUSD",1736790817231,11.177539,3015.6,3015.5,1513.09651773]
["bitfinex","ETHUSD",1736790818333,11.177539,3015.6,3015.5,1511.43841773]
["bitfinex","ETHUSD",1736790818516,11.177539,3015.6,3015.5,1508.12221773]
["bitfinex","ETHUSD",1736790818922,11.177539,3015.6,3015.5,1493.01433814]
["bitfinex","ETHUSD",1736790819311,11.177539,3015.6,3015.5,1461.27358751]
["bitfinex","ETHUSD",1736790819629,11.177539,3015.6,3015.5,1458.0539832]
["bitfinex","ETHUSD",1736790819831,12.84257817,3015.6,3015.5,1458.0539832]
["bitfinex","ETHUSD",1736790820035,11.177539,3015.6,3015.5,1451.40333503]
["bitfinex","ETHUSD",1736790820201,11.177539,3015.6,3015.5,1449.74523503]
["bitfinex","ETHUSD",1736790820402,11.177539,3015.6,3015.5,1448.08713503]
["bitfinex","ETHUSD",1736790820624,11.177539,3015.6,3015.5,1446.42903503]
["bitfinex","ETHUSD",1736790821032,11.177539,3015.6,3015.5,1436.7752475]
["bitfinex","ETHUSD",1736790821234,15.43430949,3015.6,3015.5,1404.57585953]
["bitfinex","ETHUSD",1736790821540,15.43430949,3015.6,3015.5,1386.14229098]
["bitfinex","ETHUSD",1736790821840,15.43430949,3015.6,3015.5,1378.49182789]
["bitfinex","ETHUSD",1736790822133,11.61836283,3015.6,3015.5,1368.51566072]
["bitfinex","ETHUSD",1736790822337,13.283402,3015.6,3015.5,1359.30136072]
["bitfinex","ETHUSD",1736790822538,12.23812048,3015.6,3015.5,1352.02991718]
["bitfinex","ETHUSD",1736790822738,11.82036283,3015.6,3015.5,1352.02991718]
["bitfinex","ETHUSD",1736790822935,11.379539,3015.6,3015.5,1352.02991718]
["bitfinex","ETHUSD",1736790823106,12.04463952,3015.6,3015.5,1352.02991718]
["bitfinex","ETHUSD",1736790823304,12.903221,3015.6,3015.5,1352.02991718]
["bitfinex","ETHUSD",1736790823519,12.903221,3015.6,3015.5,1340.19915958]
["bitfinex","ETHUSD",1736790823701,14.15050252,3015.6,3015.5,1340.19915958]
["bitfinex","ETHUSD",1736790823906,12.04463952,3015.6,3015.5,1336.88295958]
["bitfinex","ETHUSD",1736790824111,12.04463952,3015.6,3015.5,1324.88247455]
["bitfinex","ETHUSD",1736790824309,12.04463952,3015.6,3015.5,1317.56061971]
["bitfinex","ETHUSD",1736790824509,12.04463952,3015.6,3015.5,1302.45274012]
["bitfinex","ETHUSD",1736790825411,11.379539,3015.6,3015.5,1302.45274012]
["bitfinex","ETHUSD",1736790825612,11.379539,3015.6,3015.5,1297.95149461]
["bitfinex","ETHUSD",1736790825812,11.82036283,3015.6,3015.5,1297.95149461]
["bitfinex","ETHUSD",1736790826128,11.82036283,3015.6,3015.5,1294.63529461]
["bitfinex","ETHUSD",1736790826306,19.19299956,3015.6,3015.5,1290.81511461]
["bitfinex","ETHUSD",1736790827457,21.5781368,3015.6,3015.5,1290.81511461]
["bitfinex","ETHUSD",1736790828629,19.3434368,3015.6,3015.5,1290.81511461]
["bitfinex","ETHUSD",1736790828803,11.8270529,3015.6,3015.5,1267.49511461]
["bitfinex","ETHUSD",1736790829010,11.3270529,3015.6,3015.5,1264.83201461]
["bitfinex","ETHUSD",1736790829209,11.3270529,3015.6,3015.5,1262.71201461]
["bitfinex","ETHUSD",1736790829447,3.31159234,3015.6,3015.5,1256.89511461]
["bitfinex","ETHUSD",1736790829642,6.91213429,3015.6,3015.5,1256.89511461]
["bitfinex","ETHUSD",1736790830163,9.58054145,3015.6,3015.5,1203.43005606]
["bitfinex","ETHUSD",1736790830316,13.55533302,3015.6,3015.5,1190.71005606]
["bitfinex","ETHUSD",1736790830654,13.55533302,3015.6,3015.5,1184.35005606]
["bitfinex","ETHUSD",1736790831646,13.55533302,3015.6,3015.5,1175.87005606]
["bitfinex","ETHUSD",1736790832147,14.23676776,3015.6,3015.5,1175.87005606]
["bitfinex","ETHUSD",1736790832324,14.23676776,3015.6,3015.5,1138.63385606]
["bitfinex","ETHUSD",1736790832525,14.23676776,3015.6,3015.5,1125.17029702]
["bitfinex","ETHUSD",1736790832720,22.25222832,3015.6,3015.5,1125.17029702]
["bitfinex","ETHUSD",1736790832933,22.25222832,3015.6,3015.5,1101.09465028]
["bitfinex","ETHUSD",1736790833144,22.25222832,3015.6,3015.5,1090.75362479]
["bitfinex","ETHUSD",1736790833354,23.91726749,3015.6,3015.5,1089.09552479]
["bitfinex","ETHUSD",1736790833539,23.91726749,3015.6,3015.5,1074.25552479]
["bitfinex","ETHUSD",1736790833726,23.23583275,3015.6,3015.5,1074.25552479]
["bitfinex","ETHUSD",1736790833922,23.23583275,3015.6,3015.5,1072.13552479]
["bitfinex","ETHUSD",1736790835032,23.23583275,3015.6,3015.5,1067.89552479]
["bitfinex","ETHUSD",1736790835334,23.23583275,3015.6,3015.5,1065.77552479]
["bitfinex","ETHUSD",1736790835535,23.23583275,3015.6,3015.5,1057.29552479]
["bitfinex","ETHUSD",1736790835743,22.68922559,3015.6,3015.5,1046.69552479]
["bitfinex","ETHUSD",1736790836047,22.68922559,3015.6,3015.5,1029.73552479]
["bitfinex","ETHUSD",1736790836227,14.67376503,3015.6,3015.5,1021.25552479]
["bitfinex","ETHUSD",1736790836424,14.67376503,3015.6,3015.5,1006.41552479]
["bitfinex","ETHUSD",1736790836629,14.67376503,3015.6,3015.5,991.57552479]
["bitfinex","ETHUSD",1736790836825,14.67376503,3015.6,3015.5,989.45552479]
["bitfinex","ETHUSD",1736790837030,7.78638391,3015.6,3015.5,980.97552479]
["bitfinex","ETHUSD",1736790837228,3.56159234,3015.6,3015.5,953.41552479]
["bitfinex","ETHUSD",1736790837423,3.81159234,3015.6,3015.5,953.41552479]
["bitfinex","ETHUSD",1736790837831,11.56426577,3015.6,3015.5,949.17552479]
["bitfinex","ETHUSD",1736790838952,8.58131838,3015.6,3015.5,949.17552479]
["bitfinex","ETHUSD",1736790839154,12.22846749,3015.6,3015.5,949.17552479]
["bitfinex","ETHUSD",1736790841756,3.31159234,3015.6,3015.5,950.71382479]
["bitfinex","ETHUSD",1736790843159,6.31159234,3015.6,3015.5,950.71382479]
["bitfinex","ETHUSD",1736790844334,6.86159234,3015.6,3015.5,949.17552479]
["bitfinex","ETHUSD",1736790844527,10.46213429,3015.6,3015.5,935.99046624]
["bitfinex","ETHUSD",1736790844752,10.46213429,3015.6,3015.5,908.43046624]
["bitfinex","ETHUSD",1736790844753,11.34543208,3015.6,3015.5,908.43046624]
["bitfinex","ETHUSD",1736790844954,11.34543208,3015.6,3015.5,872.85109587]
["bitfinex","ETHUSD",1736790845163,11.34543208,3015.6,3015.5,851.65109587]
["bitfinex","ETHUSD",1736790845443,11.17754072,3015.6,3015.5,809.62770589]
["bitfinex","ETHUSD",1736790845629,11.17754072,3015.6,3015.5,790.00716073]
["bitfinex","ETHUSD",1736790845828,12.84257989,3015.6,3015.5,790.00716073]
["bitfinex","ETHUSD",1736790846032,12.84257989,3015.6,3015.5,777.28716073]
["bitfinex","ETHUSD",1736790846331,11.34927388,3015.6,3015.5,770.19286073]
["bitfinex","ETHUSD",1736790846526,13.01431305,3015.6,3015.5,770.19286073]
["bitfinex","ETHUSD",1736790846762,11.34927388,3015.6,3015.5,770.19286073]
["bitfinex","ETHUSD",1736790846961,10.79927388,3015.6,3015.5,770.19286073]
["bitfinex","ETHUSD",1736790847127,10.79927388,3015.6,3015.5,765.21856073]
["bitfinex","ETHUSD",1736790848027,10.79927388,3015.6,3015.5,766.80306073]
["bitfinex","ETHUSD",1736790848232,10.79927388,3015.6,3015.5,763.48686073]
["bitfinex","ETHUSD",1736790848468,10.79927388,3015.6,3015.5,761.82876073]
["bitfinex","ETHUSD",1736790848836,10.12754072,3015.6,3015.5,761.82876073]
["bitfinex","ETHUSD",1736790849266,10.67754072,3015.6,3015.5,756.85446073]
["bitfinex","ETHUSD",1736790849569,13.07582581,3015.6,3015.5,740.16208114]
["bitfinex","ETHUSD",1736790849937,11.41078664,3015.6,3015.5,734.84145065]
["bitfinex","ETHUSD",1736790850138,13.07582581,3015.6,3015.5,731.52525065]
["bitfinex","ETHUSD",1736790850355,12.59257989,3015.6,3015.5,731.52525065]
["bitfinex","ETHUSD",1736790850540,12.84257989,3015.6,3015.5,731.52525065]
["bitfinex","ETHUSD",1736790850977,16.65852827,3015.6,3015.5,717.8962477]
["bitfinex","ETHUSD",1736790851144,16.65852827,3015.6,3015.5,715.7762477]
["bitfinex","ETHUSD",1736790851145,17.14177419,3015.6,3015.5,715.7762477]
["bitfinex","ETHUSD",1736790851344,13.32582581,3015.6,3015.5,715.7762477]
["bitfinex","ETHUSD",1736790851552,17.14177419,3015.6,3015.5,715.7762477]
["bitfinex","ETHUSD",1736790851757,18.79417419,3015.6,3015.5,715.7762477]
["bitfinex","ETHUSD",1736790852182,14.97822581,3015.6,3015.5,700.66836811]
["bitfinex","ETHUSD",1736790853081,13.31318664,3015.6,3015.5,693.29699732]
["bitfinex","ETHUSD",1736790853377,13.77889267,3015.6,3015.5,686.92527153]
["bitfinex","ETHUSD",1736790853580,14.42973083,3015.6,3015.5,686.92527153]
["bitfinex","ETHUSD",1736790853784,14.42973083,3015.6,3015.5,686.38599835]
["bitfinex","ETHUSD",1736790854676,7.77837888,3015.6,3015.5,686.38599835]
["bitfinex","ETHUSD",1736790855479,10.77837888,3015.6,3015.5,686.38599835]
["bitfinex","ETHUSD",1736790855792,4.46678654,3015.6,3015.5,686.38599835]
["bitfinex","ETHUSD",1736790856386,4.02294838,3015.9,3015.5,686.38599835]
["bitfinex","ETHUSD",1736790856555,4.02294838,3015.9,3015.5,683.06979835]
["bitfinex","ETHUSD",1736790856556,1.32643,3015.6,3015.5,683.06979835]
["bitfinex","ETHUSD",1736790856757,1.32643,3015.6,3015.5,682.95249835]
["bitfinex","ETHUSD",1736790857172,1.32643,3015.6,3015.5,676.32009835]
["bitfinex","ETHUSD",1736790857367,1.32643,3015.6,3015.5,674.66199835]
["bitfinex","ETHUSD",1736790858510,1.32643,3015.6,3015.5,669.68769835]
["bitfinex","ETHUSD",1736790859208,1.32643,3015.6,3015.5,668.02959835]
["bitfinex","ETHUSD",1736790859373,1.32643,3015.6,3015.5,666.37149835]
["bitfinex","ETHUSD",1736790859779,1.32643,3015.6,3015.5,661.39719835]
["bitfinex","ETHUSD",1736790860710,1.32643,3015.6,3015.5,656.42289835]
["bitfinex","ETHUSD",1736790860907,1.32643,3015.6,3015.5,653.10669835]
["bitfinex","ETHUSD",1736790863477,1.32643,3015.6,3015.5,646.08755086]
["bitfinex","ETHUSD",1736790864884,1.32643,3015.6,3015.5,647.73015086]
["bitfinex","ETHUSD",1736790865717,0.207,3015.9,3015.5,647.73015086]
["bitfinex","ETHUSD",1736790866901,0.04146097,3015.8,3015.5,647.73015086]
["bitfinex","ETHUSD",1736790868017,0.55,3015.8,3015.5,647.73015086]
["bitfinex","ETHUSD",1736790868986,0.55,3015.8,3015.5,646.08755086]
["bitfinex","ETHUSD",1736790869186,3.55,3015.6,3015.5,646.08755086]
["bitfinex","ETHUSD",1736790869421,3.64915946,3015.6,3015.5,646.08755086]
["bitfinex","ETHUSD",1736790871393,7.36465182,3015.6,3015.5,646.08755086]
["bitfinex","ETHUSD",1736790872525,10.28646961,3015.6,3015.5,645.08755086]
["bitfinex","ETHUSD",1736790873030,10.53646961,3015.6,3015.5,645.08755086]
["bitfinex","ETHUSD",1736790875122,10.53646961,3015.6,3015.5,629.97967127]
["bitfinex","ETHUSD",1736790875616,10.02583108,3015.6,3015.5,629.97967127]
["bitfinex","ETHUSD",1736790876197,10.53646961,3015.6,3015.5,629.97967127]
["bitfinex","ETHUSD",1736790876400,12.20150878,3015.6,3015.5,629.97967127]
["bitfinex","ETHUSD",1736790876722,12.56093151,3015.6,3015.5,629.97967127]
["bitfinex","ETHUSD",1736790877897,12.56093151,3015.6,3015.5,614.87179168]
["bitfinex","ETHUSD",1736790878440,12.05029298,3015.6,3015.5,614.87179168]
["bitfinex","ETHUSD",1736790878733,10.38525381,3015.6,3015.5,614.87179168]
["bitfinex","ETHUSD",1736790879813,9.87607455,3015.6,3015.5,614.87179168]
["bitfinex","ETHUSD",1736790880014,9.62607455,3015.6,3015.5,614.87179168]
["bitfinex","ETHUSD",1736790880223,6.81465182,3015.6,3015.5,614.87179168]
["bitfinex","ETHUSD",1736790880732,7.36465182,3015.6,3015.5,614.87179168]
["bitfinex","ETHUSD",1736790880940,7.87383108,3015.6,3015.5,614.87179168]
["bitfinex","ETHUSD",1736790881438,8.63446961,3015.6,3015.5,598.76391209]
["bitfinex","ETHUSD",1736790881604,10.18146961,3015.6,3015.5,591.3937791]
["bitfinex","ETHUSD",1736790881934,10.54089234,3015.6,3015.5,584.23767012]
["bitfinex","ETHUSD",1736790882125,12.20593151,3015.6,3015.5,584.23767012]
["bitfinex","ETHUSD",1736790883950,16.02058333,3015.6,3015.5,521.62917504]
["bitfinex","ETHUSD",1736790884156,16.02058333,3015.6,3015.5,480.34439296]
["bitfinex","ETHUSD",1736790884157,15.03682231,3015.6,3015.5,480.34439296]
["bitfinex","ETHUSD",1736790884356,15.03682231,3015.6,3015.5,459.73048664]
["bitfinex","ETHUSD",1736790884759,11.22217049,3015.6,3015.5,459.73048664]
["bitfinex","ETHUSD",1736790884912,11.22217049,3015.6,3015.5,451.25048664]
["bitfinex","ETHUSD",1736790885113,18.14837049,3015.6,3015.5,451.25048664]
["bitfinex","ETHUSD",1736790886044,21.96302231,3015.6,3015.5,451.25048664]
["bitfinex","ETHUSD",1736790886245,21.96302231,3015.6,3015.5,450.70048664]
["bitfinex","ETHUSD",1736790886762,19.81340966,3015.6,3015.5,450.70048664]
["bitfinex","ETHUSD",1736790886908,23.62806148,3015.6,3015.5,450.70048664]
["bitfinex","ETHUSD",1736790887218,19.81340966,3015.6,3015.5,450.70048664]
["bitfinex","ETHUSD",1736790887423,18.34337049,3015.6,3015.5,440.10048664]
["bitfinex","ETHUSD",1736790887607,23.53837049,3015.6,3015.5,418.90048664]
["bitfinex","ETHUSD",1736790887809,20.73337049,3015.6,3015.5,406.18048664]
["bitfinex","ETHUSD",1736790888008,13.80717049,3015.6,3015.5,382.86048664]
["bitfinex","ETHUSD",1736790888210,13.80717049,3015.6,3015.5,361.66048664]
["bitfinex","ETHUSD",1736790888422,13.80717049,3015.6,3015.5,353.18048664]
["bitfinex","ETHUSD",1736790888645,21.07730394,3015.6,3015.5,327.74048664]
["bitfinex","ETHUSD",1736790888843,21.07730394,3015.6,3015.5,315.02048664]
["bitfinex","ETHUSD",1736790889045,20.33230394,3015.6,3015.5,310.78048664]
["bitfinex","ETHUSD",1736790889358,20.27730394,3015.6,3015.5,283.22048664]
["bitfinex","ETHUSD",1736790889564,20.27730394,3015.6,3015.5,274.74048664]
["bitfinex","ETHUSD",1736790889730,21.07730394,3015.6,3015.5,274.74048664]
["bitfinex","ETHUSD",1736790890139,24.07730394,3015.6,3015.5,274.74048664]
["bitfinex","ETHUSD",1736790890341,13.12589234,3015.6,3015.5,274.74048664]
["bitfinex","ETHUSD",1736790890659,16.12589234,3015.6,3015.5,274.74048664]
["bitfinex","ETHUSD",1736790891317,18.51333608,3015.6,3015.5,274.74048664]
["bitfinex","ETHUSD",1736790891653,18.51333608,3015.6,3015.5,239.82048664]
["bitfinex","ETHUSD",1736790892008,18.51333608,3015.6,3015.5,233.46048664]
["bitfinex","ETHUSD",1736790892213,18.51333608,3015.6,3015.5,229.22048664]
["bitfinex","ETHUSD",1736790892527,18.31833608,3015.6,3015.5,220.74048664]
["bitfinex","ETHUSD",1736790892727,18.51333608,3015.6,3015.5,212.26048664]
["bitfinex","ETHUSD",1736790892926,18.51333608,3015.6,3015.5,208.02048664]
["bitfinex","ETHUSD",1736790893127,18.51333608,3015.6,3015.5,203.78048664]
["bitfinex","ETHUSD",1736790893329,18.76333608,3015.6,3015.5,203.78048664]
["bitfinex","ETHUSD",1736790893645,12.10047051,3015.6,3015.5,178.34048664]
["bitfinex","ETHUSD",1736790893832,12.20151829,3015.6,3015.5,176.22048664]
["bitfinex","ETHUSD",1736790894010,11.95151829,3015.6,3015.5,176.22048664]
["bitfinex","ETHUSD",1736790894215,11.95151829,3015.6,3015.5,174.10048664]
["bitfinex","ETHUSD",1736790894818,14.95151829,3015.6,3015.5,174.10048664]
["bitfinex","ETHUSD",1736790895249,15.50151829,3015.6,3015.5,174.10048664]
["bitfinex","ETHUSD",1736790895552,14.95151829,3015.6,3015.5,174.10048664]
["bitfinex","ETHUSD",1736790896365,13.0763558,3015.6,3015.5,174.10048664]
["bitfinex","ETHUSD",1736790896734,12.16693307,3015.6,3015.5,174.10048664]
["bitfinex","ETHUSD",1736790896948,9.16693307,3015.6,3015.5,174.10048664]
["bitfinex","ETHUSD",1736790897151,12.16693307,3015.6,3015.5,174.10048664]
["bitfinex","ETHUSD",1736790898861,11.49104778,3015.6,3015.5,174.10048664]
["bitfinex","ETHUSD",1736790899423,6.10104778,3015.6,3015.5,174.10048664]
["bitfinex","ETHUSD",1736790899922,0.207,3015.9,3015.5,174.07438664]
["bitfinex","ETHUSD",1736790900146,3.10104778,3015.7,3015.5,175.60018664]
["bitfinex","ETHUSD",1736790900543,3.0,3015.6,3015.5,175.60018664]
["bitfinex","ETHUSD",1736790900923,0.0414625,3015.7,3015.5,175.60018664]
["bitfinex","ETHUSD",1736790901123,1.330183,3016.0,3015.5,175.60018664]
["bitfinex","ETHUSD",1736790902141,1.330183,3016.0,3015.6,1.5691]
["bitfinex","ETHUSD",1736790902341,1.65220365,3016.5,3015.6,1.5691]
["bitfinex","ETHUSD",1736790902583,7.9514116,3016.6,3015.6,1.5691]
["bitfinex","ETHUSD",1736790902870,3.0,3016.5,3015.6,1.5691]
["bitfinex","ETHUSD",1736790903161,0.195,3016.7,3015.6,1.5691]
["bitfinex","ETHUSD",1736790903325,0.195,3016.7,3015.5,174.07438664]
["bitfinex","ETHUSD",1736790903326,0.27667078,3017.0,3015.7,1.5691]
["bitfinex","ETHUSD",1736790903719,1.330221,3016.7,3015.7,1.5691]
["bitfinex","ETHUSD",1736790904126,0.04145487,3016.6,3015.7,1.5691]
["bitfinex","ETHUSD",1736790904628,0.67411766,3016.2,3015.7,1.5691]
["bitfinex","ETHUSD",1736790905041,0.0414536,3016.1,3015.7,1.5691]
["bitfinex","ETHUSD",1736790905442,0.67411766,3016.2,3015.7,1.5691]
["bitfinex","ETHUSD",1736790905644,0.67411766,3016.2,3015.7,2.49940755]
["bitfinex","ETHUSD",1736790905878,0.67411766,3016.2,3015.8,1.5271]
["bitfinex","ETHUSD",1736790906462,5.39,3017.3,3015.8,1.5271]
["bitfinex","ETHUSD",1736790906767,1.330009,3016.9,3015.8,1.5271]
["bitfinex","ETHUSD",1736790906923,0.6584792,3016.8,3015.8,1.5271]
["bitfinex","ETHUSD",1736790907130,0.04145,3016.7,3016.0,1.5206]
["bitfinex","ETHUSD",1736790907562,0.67471658,3016.3,3016.0,1.5206]
["bitfinex","ETHUSD",1736790907779,0.04145359,3016.2,3016.0,1.5206]
["bitfinex","ETHUSD",1736790908284,0.67471658,3016.3,3016.0,1.5206]
["bitfinex","ETHUSD",1736790908789,0.55,3016.9,3016.0,1.5206]
["bitfinex","ETHUSD",1736790908986,0.04145259,3016.8,3016.0,1.5206]
["bitfinex","ETHUSD",1736790909348,0.55,3016.9,3016.0,1.5206]
["bitfinex","ETHUSD",1736790910053,0.04145305,3016.8,3016.0,1.5206]
["bitfinex","ETHUSD",1736790910769,0.55,3017.0,3016.0,1.5206]
["bitfinex","ETHUSD",1736790911180,0.04145308,3016.9,3016.0,1.5206]
["bitfinex","ETHUSD",1736790911385,0.55,3016.8,3016.0,1.5206]
["bitfinex","ETHUSD",1736790911530,0.55,3016.6,3016.0,1.5206]
["bitfinex","ETHUSD",1736790911738,0.04145543,3016.5,3016.0,1.5206]
["bitfinex","ETHUSD",1736790912937,0.55,3016.8,3016.0,1.5206]
["bitfinex","ETHUSD",1736790913455,0.04145611,3016.7,3016.0,1.5206]
["bitfinex","ETHUSD",1736790913773,0.0414527,3016.6,3016.0,1.5206]
["bitfinex","ETHUSD",1736790914465,0.04145127,3017.1,3016.0,1.5206]
["bitfinex","ETHUSD",1736790915049,0.55,3017.0,3016.0,1.5206]
["bitfinex","ETHUSD",1736790915374,0.04145224,3016.9,3016.0,1.5206]
["bitfinex","ETHUSD",1736790915536,0.55,3017.1,3016.0,1.5206]
["bitfinex","ETHUSD",1736790915736,1.329912,3017.3,3016.0,1.5206]
["bitfinex","ETHUSD",1736790915966,1.329912,3017.3,3016.0,1.7706]
["bitfinex","ETHUSD",1736790916135,0.34575723,3017.9,3016.1,1.5063]
["bitfinex","ETHUSD",1736790916136,0.195,3017.9,3016.1,1.5063]
["bitfinex","ETHUSD",1736790916341,1.371211,3017.8,3016.1,1.5063]
["bitfinex","ETHUSD",1736790918241,1.329766,3017.8,3016.4,1.6438]
["bitfinex","ETHUSD",1736790918442,0.04144037,3017.7,3016.6,1.6438]
["bitfinex","ETHUSD",1736790918691,0.07270488,3017.7,3016.6,1.6438]
["bitfinex","ETHUSD",1736790922254,0.03126451,3017.7,3016.7,1.8121]
["bitfinex","ETHUSD",1736790922487,0.03126451,3017.7,3017.0,1.5621]
["bitfinex","ETHUSD",1736790922659,0.194,3018.9,3017.0,1.5621]
["bitfinex","ETHUSD",1736790922864,1.329416,3018.3,3017.0,1.5621]
["bitfinex","ETHUSD",1736790923302,0.194,3018.9,3017.2,1.5621]
["bitfinex","ETHUSD",1736790923462,0.03228715,3018.2,3017.2,1.5621]
["bitfinex","ETHUSD",1736790923858,0.66659572,3017.8,3017.2,1.5621]
["bitfinex","ETHUSD",1736790924490,0.03348568,3017.7,3017.2,1.5621]
["bitfinex","ETHUSD",1736790924864,1.329331,3018.8,3017.2,1.5621]
["bitfinex","ETHUSD",1736790925196,0.03415605,3018.7,3017.3,1.8441]
["bitfinex","ETHUSD",1736790925565,0.04142735,3018.6,3017.3,1.8441]
["bitfinex","ETHUSD",1736790925763,1.329331,3018.8,3017.3,1.8441]
["bitfinex","ETHUSD",1736790925975,0.03415605,3018.5,3017.3,1.8441]
["bitfinex","ETHUSD",1736790926176,1.329331,3018.8,3017.3,1.8441]
["bitfinex","ETHUSD",1736790926375,0.03415605,3018.4,3017.3,1.8441]
["bitfinex","ETHUSD",1736790926570,1.329331,3018.8,3017.4,1.5941]
["bitfinex","ETHUSD",1736790926777,3.0,3019.4,3017.4,1.5941]
["bitfinex","ETHUSD",1736790926778,0.68605528,3018.3,3017.5,0.25]
["bitfinex","ETHUSD",1736790927108,1.329013,3019.3,3017.9,1.8441]
["bitfinex","ETHUSD",1736790927308,0.194,3019.8,3018.1,1.5941]
["bitfinex","ETHUSD",1736790927496,0.03301751,3018.2,3018.1,1.5941]
["bitfinex","ETHUSD",1736790927672,0.194,3019.9,3018.1,1.5941]
["bitfinex","ETHUSD",1736790928073,0.03301751,3019.8,3018.1,1.8441]
["bitfinex","ETHUSD",1736790928297,1.36194051,3019.8,3018.1,1.8441]
["bitfinex","ETHUSD",1736790929109,1.36194051,3019.8,3018.5,1.62]
["bitfinex","ETHUSD",1736790929263,1.36194051,3019.8,3018.6,0.25]
["bitfinex","ETHUSD",1736790929462,0.04140889,3019.7,3018.7,1.62]
["bitfinex","ETHUSD",1736790930568,0.04140918,3020.1,3018.7,1.62]
["bitfinex","ETHUSD",1736790930812,0.03458864,3019.6,3018.7,1.62]
["bitfinex","ETHUSD",1736790930974,0.38734918,3020.1,3018.7,1.62]
["bitfinex","ETHUSD",1736790931180,0.03458864,3019.5,3018.7,1.62]
["bitfinex","ETHUSD",1736790931380,0.38734918,3020.1,3018.7,1.62]
["bitfinex","ETHUSD",1736790931575,0.03458864,3019.4,3018.7,1.62]
["bitfinex","ETHUSD",1736790931780,0.34594,3020.1,3018.7,1.62]
["bitfinex","ETHUSD",1736790932089,0.03458864,3019.3,3018.7,1.62]
["bitfinex","ETHUSD",1736790932491,0.38734911,3020.1,3018.7,1.62]
["bitfinex","ETHUSD",1736790932677,2.0761,3020.0,3018.7,1.62]
["bitfinex","ETHUSD",1736790932867,0.55,3019.8,3018.7,1.62]
["bitfinex","ETHUSD",1736790933068,3.76176362,3019.9,3018.7,1.62]
["bitfinex","ETHUSD",1736790933069,0.55,3019.6,3018.7,1.62]
["bitfinex","ETHUSD",1736790933303,2.0988,3019.4,3018.7,1.62]
["bitfinex","ETHUSD",1736790933499,0.04141675,3019.3,3018.7,1.62]
["bitfinex","ETHUSD",1736790933891,1.5488,3019.7,3018.7,1.62]
["bitfinex","ETHUSD",1736790934275,0.6808372,3018.8,3018.7,1.62]
["bitfinex","ETHUSD",1736790935101,0.71648029,3018.8,3018.7,1.62]
["bitfinex","ETHUSD",1736790938797,0.03564309,3018.8,3018.7,1.62]
["bitfinex","ETHUSD",1736790939008,0.194,3019.9,3018.7,1.62]
["bitfinex","ETHUSD",1736790939311,0.04141211,3019.8,3018.7,1.62]
["bitfinex","ETHUSD",1736790939470,0.6270552,3019.8,3018.7,1.62]
["bitfinex","ETHUSD",1736790941074,0.58564309,3019.8,3018.7,1.62]
["bitfinex","ETHUSD",1736790941402,0.04141204,3019.7,3018.7,1.62]
["bitfinex","ETHUSD",1736790941590,0.07715398,3019.7,3018.7,1.62]
["bitfinex","ETHUSD",1736790941980,0.03574194,3019.7,3018.7,1.62]
["bitfinex","ETHUSD",1736790944092,0.6497727,3018.9,3018.7,1.62]
["bitfinex","ETHUSD",1736790944616,0.03574194,3018.8,3018.7,1.62]
["bitfinex","ETHUSD",1736790947289,0.34594,3020.1,3018.8,0.55]
["bitfinex","ETHUSD",1736790947586,0.34594,3020.1,3019.3,1.849]
["bitfinex","ETHUSD",1736790947792,0.34594,3020.1,3019.5,0.25]
["bitfinex","ETHUSD",1736790948125,0.66884652,3020.4,3019.6,1.599]
["bitfinex","ETHUSD",1736790948710,0.0413959,3020.3,3019.6,1.599]
["bitfinex","ETHUSD",1736790949045,0.55,3020.1,3018.8,1.5601]
["bitfinex","ETHUSD",1736790949187,0.04141162,3020.0,3018.8,1.5601]
["bitfinex","ETHUSD",1736790949582,0.58359581,3019.9,3018.8,1.5601]
["bitfinex","ETHUSD",1736790949785,0.03359581,3019.9,3018.8,1.5601]
["bitfinex","ETHUSD",1736790950018,0.04141172,3019.8,3018.8,1.5601]
["bitfinex","ETHUSD",1736790950618,0.03359581,3019.7,3018.8,1.5601]
["bitfinex","ETHUSD",1736790950819,0.04140851,3019.6,3018.8,1.5601]
["bitfinex","ETHUSD",1736790951201,0.04140849,3019.7,3018.8,1.5601]
["bitfinex","ETHUSD",1736790951394,0.03359581,3019.5,3018.8,1.5601]
["bitfinex","ETHUSD",1736790951589,1.5591,3020.7,3019.0,1.625]
["bitfinex","ETHUSD",1736790951789,0.03359581,3019.4,3019.0,1.875]
["bitfinex","ETHUSD",1736790952014,1.84310411,3021.0,3019.1,1.5472]
["bitfinex","ETHUSD",1736790952206,0.03359581,3019.3,3019.1,1.5472]
["bitfinex","ETHUSD",1736790952522,4.32823,3020.9,3019.1,1.5472]
["bitfinex","ETHUSD",1736790952822,1.32823,3020.9,3019.4,1.8415]
["bitfinex","ETHUSD",1736790953224,1.32823,3020.9,3019.5,1.8415]
["bitfinex","ETHUSD",1736790953529,1.90210411,3021.7,3019.6,2.8335]
["bitfinex","ETHUSD",1736790953826,1.328143,3021.3,3020.0,1.5915]
["bitfinex","ETHUSD",1736790954406,0.041389,3021.2,3020.0,1.5915]
["bitfinex","ETHUSD",1736790956025,1.328143,3021.3,3020.0,1.5915]
["bitfinex","ETHUSD",1736790956224,0.04139086,3021.2,3020.0,1.5915]
["bitfinex","ETHUSD",1736790956524,1.328143,3021.3,3020.0,1.5915]
["bitfinex","ETHUSD",1736790957422,0.04139082,3021.2,3020.0,1.5915]
["bitfinex","ETHUSD",1736790957734,0.0413908,3021.2,3020.0,1.5915]
["bitfinex","ETHUSD",1736790959732,1.5379,3021.1,3020.0,1.5915]
["bitfinex","ETHUSD",1736790960027,0.04139263,3021.0,3020.0,1.5915]
["bitfinex","ETHUSD",1736790960431,0.04139412,3021.0,3020.0,1.5915]
["bitfinex","ETHUSD",1736790960619,0.55,3020.9,3020.0,1.5915]
["bitfinex","ETHUSD",1736790960819,0.55,3020.9,3018.9,0.25]
["bitfinex","ETHUSD",1736790960820,0.55,3020.7,3018.9,0.25]
["bitfinex","ETHUSD",1736790961133,0.55,3020.7,3017.3,2.7628]
["bitfinex","ETHUSD",1736790961134,0.55,3020.5,3019.0,1.6606]
["bitfinex","ETHUSD",1736790961329,0.194,3020.7,3019.0,1.6606]
["bitfinex","ETHUSD",1736790961330,0.55,3020.3,3019.0,1.6606]
["bitfinex","ETHUSD",1736790961533,2.1015,3020.1,3019.0,1.6606]
["bitfinex","ETHUSD",1736790961837,3.0,3019.8,3019.0,1.6606]
["bitfinex","ETHUSD",1736790962000,0.04140986,3019.7,3019.0,1.6606]
["bitfinex","ETHUSD",1736790962208,3.0,3019.5,3019.0,1.6606]
["bitfinex","ETHUSD",1736790962541,0.04140984,3019.4,3019.0,1.6606]
["bitfinex","ETHUSD",1736790963040,0.55,3019.3,3018.6,1.6078]
["bitfinex","ETHUSD",1736790963243,1.5348,3020.1,3017.7,0.55]
["bitfinex","ETHUSD",1736790963410,0.04141662,3020.0,3017.7,0.55]
["bitfinex","ETHUSD",1736790963613,0.55,3019.9,3017.7,0.55]
["bitfinex","ETHUSD",1736790963814,0.55,3019.7,3017.6,0.25]
["bitfinex","ETHUSD",1736790964014,1.5348,3019.5,3017.6,0.25]
["bitfinex","ETHUSD",1736790964209,0.04141856,3019.4,3017.4,0.25]
["bitfinex","ETHUSD",1736790964415,0.04141856,3019.4,3017.4,0.57628]
["bitfinex","ETHUSD",1736790964416,0.55,3019.3,3017.4,0.57628]
["bitfinex","ETHUSD",1736790964641,0.04142206,3019.2,3017.4,0.57628]
["bitfinex","ETHUSD",1736790964946,0.25,3018.6,3016.9,0.25]
["bitfinex","ETHUSD",1736790965134,0.25,3018.4,3016.9,0.25]
["bitfinex","ETHUSD",1736790965339,0.04142754,3018.3,3016.9,0.25]
["bitfinex","ETHUSD",1736790965520,0.0754956,3018.3,3016.9,0.25]
["bitfinex","ETHUSD",1736790965723,3.0,3018.1,3016.9,0.25]
["bitfinex","ETHUSD",1736790966047,0.25,3020.1,3016.2,0.194]
["bitfinex","ETHUSD",1736790966048,3.31422,3017.3,3017.2,0.55]
["bitfinex","ETHUSD",1736790966228,3.0,3017.3,3017.2,2.2152]
["bitfinex","ETHUSD",1736790966412,3.0,3017.4,3017.3,2.4652]
["bitfinex","ETHUSD",1736790966813,6.31411,3017.4,3017.3,2.4652]
["bitfinex","ETHUSD",1736790969249,3.31319,3018.3,3017.8,0.823]
["bitfinex","ETHUSD",1736790969437,3.31345,3018.0,3017.9,1.6397394]
["bitfinex","ETHUSD",1736790969643,3.31345,3018.0,3017.9,1.623]
["bitfinex","ETHUSD",1736790970246,3.31255,3018.9,3018.5,0.55]
["bitfinex","ETHUSD",1736790970458,3.31279,3018.6,3018.5,0.55]
["bitfinex","ETHUSD",1736790971086,3.31279,3018.6,3018.4,0.25]
["bitfinex","ETHUSD",1736790971389,6.3129,3018.5,3018.4,0.25]
["bitfinex","ETHUSD",1736790971550,3.0,3018.0,3016.2,3.80609699]
["bitfinex","ETHUSD",1736790971751,3.31477,3016.8,3016.3,0.5746097]
["bitfinex","ETHUSD",1736790972049,3.31436,3017.2,3016.3,0.194]
["bitfinex","ETHUSD",1736790972251,3.0,3017.1,3016.4,0.55]
["bitfinex","ETHUSD",1736790972561,3.0,3017.1,3016.3,0.21076127]
["bitfinex","ETHUSD",1736790972562,3.03319111,3017.1,3016.3,0.21076127]
["bitfinex","ETHUSD",1736790972770,3.31467,3016.9,3016.3,0.21076127]
["bitfinex","ETHUSD",1736790973071,3.31467,3016.9,3016.3,0.194]
["bitfinex","ETHUSD",1736790973382,0.03271878,3016.8,3016.3,0.194]
["bitfinex","ETHUSD",1736790973661,3.31368,3017.8,3016.3,0.21076281]
["bitfinex","ETHUSD",1736790973877,0.032532,3016.7,3016.6,0.55]
["bitfinex","ETHUSD",1736790974031,3.3141,3017.5,3016.6,0.56674649]
["bitfinex","ETHUSD",1736790974364,3.3141,3017.5,3016.6,3.5778]
["bitfinex","ETHUSD",1736790974577,0.03149049,3017.4,3016.7,0.0167485]
["bitfinex","ETHUSD",1736790975079,0.03149049,3017.4,3016.6,3.5778]
["bitfinex","ETHUSD",1736790975234,3.31442,3017.2,3016.8,2.9685]
["bitfinex","ETHUSD",1736790975434,3.31456,3017.0,3016.9,0.55]
["bitfinex","ETHUSD",1736790975830,0.03165535,3017.0,3016.9,0.55]
["bitfinex","ETHUSD",1736790976032,3.31357,3017.9,3016.9,0.55]
["bitfinex","ETHUSD",1736790976267,3.31404,3017.5,3017.1,0.55]
["bitfinex","ETHUSD",1736790976551,3.31404,3017.5,3017.4,3.5185]
["bitfinex","ETHUSD",1736790977297,6.31404,3017.5,3017.4,3.5185]
["bitfinex","ETHUSD",1736790978966,6.34582722,3017.5,3017.4,3.5185]
["bitfinex","ETHUSD",1736790979370,6.34582722,3017.5,3017.4,2.9685]
["bitfinex","ETHUSD",1736790980058,6.34582722,3017.5,3017.4,3.5185]
["bitfinex","ETHUSD",1736790980385,6.34582722,3017.5,3017.4,3.90570243]
["bitfinex","ETHUSD",1736790981867,3.31422,3017.3,3016.3,0.194]
["bitfinex","ETHUSD",1736790982067,3.0,3016.7,3016.4,0.01676573]
["bitfinex","ETHUSD",1736790982380,3.31415,3017.4,3016.6,0.55]
["bitfinex","ETHUSD",1736790982572,3.31422,3017.3,3016.8,0.55]
["bitfinex","ETHUSD",1736790983064,3.31422,3017.3,3016.5,0.56675485]
["bitfinex","ETHUSD",1736790983265,3.0,3017.7,3016.5,0.56675485]
["bitfinex","ETHUSD",1736790983453,3.0,3017.7,3016.4,0.55]
["bitfinex","ETHUSD",1736790983454,3.0,3017.5,3016.4,0.55]
["bitfinex","ETHUSD",1736790983654,3.31393,3017.6,3016.4,0.194]
["bitfinex","ETHUSD",1736790983878,3.31495,3016.7,3016.5,0.01675638]
["bitfinex","ETHUSD",1736790984041,3.31495,3016.7,3015.9,0.56677053]
["bitfinex","ETHUSD",1736790984390,3.31495,3016.7,3016.1,0.55]
["bitfinex","ETHUSD",1736790984589,3.31488,3016.7,3016.1,0.01677053]
["bitfinex","ETHUSD",1736790984916,3.31519,3016.5,3016.0,0.58225905]
["bitfinex","ETHUSD",1736790985035,3.0,3016.6,3016.1,0.55]
["bitfinex","ETHUSD",1736790985671,3.0,3017.2,3016.1,0.55]
["bitfinex","ETHUSD",1736790985885,3.31501,3016.6,3016.2,0.01676504]
["bitfinex","ETHUSD",1736790986042,3.31501,3016.6,3016.1,0.55]
["bitfinex","ETHUSD",1736790986854,3.31501,3016.6,3016.1,3.3996]
["bitfinex","ETHUSD",1736790987470,3.31501,3016.6,3016.3,3.3586]
["bitfinex","ETHUSD",1736790987872,6.31521,3016.4,3016.3,3.3586]
["bitfinex","ETHUSD",1736790988295,6.34615088,3016.4,3016.3,3.3586]
["bitfinex","ETHUSD",1736790988642,3.03094088,3016.4,3016.3,3.3586]
["bitfinex","ETHUSD",1736790988896,0.03094088,3016.4,3016.3,3.725396]
["bitfinex","ETHUSD",1736790989249,3.0,3016.7,3016.3,3.725396]
["bitfinex","ETHUSD",1736790989482,0.03073198,3016.4,3016.3,3.725396]
["bitfinex","ETHUSD",1736790989648,3.0,3016.7,3016.3,3.725396]
["bitfinex","ETHUSD",1736790989846,0.03074298,3016.4,3016.3,3.725396]
["bitfinex","ETHUSD",1736790990170,3.31444,3017.1,3016.3,3.725396]
["bitfinex","ETHUSD",1736790990366,3.34628279,3016.4,3016.3,3.3586]
["bitfinex","ETHUSD",1736790990554,3.31512,3016.5,3016.3,3.3586]
["bitfinex","ETHUSD",1736790990744,3.3141,3017.5,3016.3,3.3586]
["bitfinex","ETHUSD",1736790990745,3.0,3016.4,3016.3,3.3586]
["bitfinex","ETHUSD",1736790990942,3.31384,3017.7,3016.3,3.3586]
["bitfinex","ETHUSD",1736790991248,3.31455,3017.0,3016.3,3.3586]
["bitfinex","ETHUSD",1736790991855,0.02996008,3016.9,3016.3,3.3586]
["bitfinex","ETHUSD",1736790992077,3.31477,3016.8,3016.4,3.1594]
["bitfinex","ETHUSD",1736790992280,0.02996008,3016.9,3016.4,3.1594]
["bitfinex","ETHUSD",1736790992281,3.31475,3016.9,3016.4,3.1594]
["bitfinex","ETHUSD",1736790992486,0.02996008,3016.7,3016.6,3.5154]
["bitfinex","ETHUSD",1736790992692,6.31488,3016.7,3016.6,2.9654]
["bitfinex","ETHUSD",1736790992850,6.34484008,3016.7,3016.6,2.9654]
["bitfinex","ETHUSD",1736790993488,6.34484008,3016.7,3016.6,3.5154]
["bitfinex","ETHUSD",1736790994083,6.34484008,3016.7,3016.6,3.86694]
["bitfinex","ETHUSD",1736790995251,6.34484008,3016.7,3014.6,3.31715]
["bitfinex","ETHUSD",1736790995252,3.0,3016.6,3014.6,3.31715]
["bitfinex","ETHUSD",1736790995455,3.0,3016.6,3015.5,174.26838664]
["bitfinex","ETHUSD",1736790995456,3.0,3015.6,3015.5,174.26838664]
["bitfinex","ETHUSD",1736790995655,3.31608,3015.6,3015.5,174.26838664]
["bitfinex","ETHUSD",1736790995874,3.31608,3015.6,3015.5,174.81838664]
["bitfinex","ETHUSD",1736790996079,3.31608,3015.6,3015.5,174.26838664]
["bitfinex","ETHUSD",1736790996285,6.31608,3015.6,3015.5,174.26838664]
["bitfinex","ETHUSD",1736790996669,6.31608,3015.6,3015.5,174.81838664]
["bitfinex","ETHUSD",1736790997050,6.31608,3015.6,3015.5,176.6455384]
["bitfinex","ETHUSD",1736790998258,6.31608,3015.6,3015.5,177.0015384]
["bitfinex","ETHUSD",1736790998457,6.31608,3015.6,3015.5,174.62438664]
["bitfinex","ETHUSD",1736790999487,3.31508,3016.6,3015.6,0.55]
["bitfinex","ETHUSD",1736790999688,3.31565,3016.0,3015.7,0.01678034]
["bitfinex","ETHUSD",1736790999892,3.31577,3015.9,3015.6,0.55]
["bitfinex","ETHUSD",1736791000091,3.31592,3015.8,3015.7,3.30158311]
["bitfinex","ETHUSD",1736791000869,3.31444,3017.1,3015.8,0.55]
["bitfinex","ETHUSD",1736791001154,3.31497,3016.7,3015.9,0.0167707]
["bitfinex","ETHUSD",1736791001358,3.31442,3017.2,3015.9,0.0167707]
["bitfinex","ETHUSD",1736791001555,3.31389,3017.6,3016.0,0.55]
["bitfinex","ETHUSD",1736791001759,3.31444,3017.1,3016.1,0.01675501]
["bitfinex","ETHUSD",1736791001967,3.31444,3017.1,3016.2,0.55]
["bitfinex","ETHUSD",1736791002168,3.31444,3017.1,3016.4,0.55]
["bitfinex","ETHUSD",1736791002360,3.0,3017.4,3016.5,0.01675816]
["bitfinex","ETHUSD",1736791002563,3.31381,3017.7,3016.6,0.55]
["bitfinex","ETHUSD",1736791002789,3.31412,3017.4,3016.7,0.01674635]
["bitfinex","ETHUSD",1736791003808,3.314,3017.5,3016.7,0.01674635]
["bitfinex","ETHUSD",1736791004103,3.31432,3017.3,3016.4,0.55]
["bitfinex","ETHUSD",1736791004391,3.3143,3017.3,3016.4,0.55]
["bitfinex","ETHUSD",1736791004780,3.3143,3017.3,3016.5,0.01675185]
["bitfinex","ETHUSD",1736791004973,3.3143,3017.3,3016.6,0.38819319]
["bitfinex","ETHUSD",1736791005160,3.3143,3017.3,3016.7,0.01675186]
["bitfinex","ETHUSD",1736791005572,3.3143,3017.3,3016.6,0.38819319]
["bitfinex","ETHUSD",1736791006460,3.31488,3016.7,3016.6,0.38819319]
["bitfinex","ETHUSD",1736791006793,3.0,3016.9,3016.6,0.194]
["bitfinex","ETHUSD",1736791007091,3.31476,3016.9,3016.6,0.194]
["bitfinex","ETHUSD",1736791007512,3.31417,3017.4,3016.6,0.194]
["bitfinex","ETHUSD",1736791007665,3.31374,3017.8,3016.7,0.56675187]
["bitfinex","ETHUSD",1736791007858,3.31408,3017.5,3016.7,0.56675187]
["bitfinex","ETHUSD",1736791008059,3.0,3017.5,3016.7,0.55]
["bitfinex","ETHUSD",1736791008257,3.0,3017.5,3015.7,3.30158311]
["bitfinex","ETHUSD",1736791008258,3.31473,3016.9,3015.9,7.12176699]
["bitfinex","ETHUSD",1736791008457,3.0,3017.5,3016.1,0.55]
["bitfinex","ETHUSD",1736791008658,3.31483,3016.8,3016.2,0.194]
["bitfinex","ETHUSD",1736791008993,3.0,3016.9,3015.8,0.194]
["bitfinex","ETHUSD",1736791008994,3.31565,3016.0,3015.8,0.194]
["bitfinex","ETHUSD",1736791009171,3.0,3016.8,3015.9,0.34955831]
["bitfinex","ETHUSD",1736791009376,3.31562,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736791009697,3.31562,3016.1,3015.9,0.34955831]
["bitfinex","ETHUSD",1736791010462,3.0,3016.2,3016.0,0.55]
["bitfinex","ETHUSD",1736791010869,6.31545,3016.2,3016.0,0.55]
["bitfinex","ETHUSD",1736791011993,3.0,3016.9,3015.9,0.34955831]
["bitfinex","ETHUSD",1736791012162,3.0,3016.1,3015.9,0.36633256]
["bitfinex","ETHUSD",1736791012363,3.0,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736791013163,3.31553,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736791014088,6.31553,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736791015307,3.0,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736791015802,6.31553,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736791019073,6.31553,3016.1,3015.8,0.55]
["bitfinex","ETHUSD",1736791019391,3.31575,3015.9,3015.8,0.95455831]
["bitfinex","ETHUSD",1736791019720,6.31562,3016.1,3015.8,0.95455831]
["bitfinex","ETHUSD",1736791020018,3.0,3016.1,3015.8,0.95455831]
["bitfinex","ETHUSD",1736791020312,3.31575,3015.9,3015.8,0.95455831]
["bitfinex","ETHUSD",1736791021877,3.0,3016.1,3015.8,0.95455831]
["bitfinex","ETHUSD",1736791022076,1.5845,3017.5,3016.0,0.55]
["bitfinex","ETHUSD",1736791022276,3.31478,3016.8,3016.1,0.0167568]
["bitfinex","ETHUSD",1736791022489,4.89853,3017.5,3016.0,0.55]
["bitfinex","ETHUSD",1736791022490,0.25,3017.3,3016.0,0.55]
["bitfinex","ETHUSD",1736791022703,3.0,3016.9,3016.1,0.01676324]
["bitfinex","ETHUSD",1736791022905,3.31523,3016.4,3016.0,0.56677052]
["bitfinex","ETHUSD",1736791023222,6.31553,3016.1,3016.0,0.744]
["bitfinex","ETHUSD",1736791025507,3.0,3016.1,3016.0,0.744]
["bitfinex","ETHUSD",1736791026398,3.0,3016.1,3016.0,0.76078601]
["bitfinex","ETHUSD",1736791026598,3.31474,3016.9,3016.0,0.744]
["bitfinex","ETHUSD",1736791026804,1.6529,3017.6,3016.4,0.55]
["bitfinex","ETHUSD",1736791027003,3.3143,3017.3,3016.6,0.55]
["bitfinex","ETHUSD",1736791027176,3.3143,3017.3,3016.7,0.01675576]
["bitfinex","ETHUSD",1736791027380,0.25,3017.8,3016.6,0.56675576]
["bitfinex","ETHUSD",1736791027614,3.31453,3017.1,3016.6,0.55]
["bitfinex","ETHUSD",1736791027836,3.31453,3017.1,3016.2,3.8654]
["bitfinex","ETHUSD",1736791027978,3.31414,3017.4,3016.4,0.55]
["bitfinex","ETHUSD",1736791028313,3.31456,3017.0,3016.4,0.55]
["bitfinex","ETHUSD",1736791028530,3.0,3016.8,3016.4,0.55]
["bitfinex","ETHUSD",1736791028723,3.0,3017.1,3016.1,0.56676688]
["bitfinex","ETHUSD",1736791029014,3.31385,3017.7,3016.9,0.55]
["bitfinex","ETHUSD",1736791029215,3.31363,3017.9,3017.1,0.55]
["bitfinex","ETHUSD",1736791029379,0.02955313,3017.6,3017.2,0.01673995]
["bitfinex","ETHUSD",1736791029586,3.31378,3017.7,3017.4,0.55]
["bitfinex","ETHUSD",1736791029784,0.02955313,3017.5,3017.4,0.55]
["bitfinex","ETHUSD",1736791029995,3.0,3017.6,3017.4,0.55]
["bitfinex","ETHUSD",1736791030204,3.31365,3017.9,3017.4,0.55]
["bitfinex","ETHUSD",1736791030422,3.31379,3017.7,3017.4,0.55]
["bitfinex","ETHUSD",1736791030755,3.02955313,3017.6,3017.4,0.55]
["bitfinex","ETHUSD",1736791031258,0.02955313,3017.6,3017.4,0.55]
["bitfinex","ETHUSD",1736791031435,0.02955313,3017.6,3017.5,0.01673148]
["bitfinex","ETHUSD",1736791031612,3.0,3017.8,3017.4,0.55]
["bitfinex","ETHUSD",1736791032237,0.02955313,3017.7,3017.4,0.55]
["bitfinex","ETHUSD",1736791032597,3.313,3018.5,3017.5,3.3307118]
["bitfinex","ETHUSD",1736791032802,3.0,3018.4,3017.6,0.93807118]
["bitfinex","ETHUSD",1736791033002,3.0,3018.4,3017.7,0.01672526]
["bitfinex","ETHUSD",1736791033330,3.31287,3018.6,3017.7,0.01672526]
["bitfinex","ETHUSD",1736791033508,3.31261,3018.8,3017.9,0.55]
["bitfinex","ETHUSD",1736791033705,3.31261,3018.8,3018.1,0.55]
["bitfinex","ETHUSD",1736791033920,3.31261,3018.8,3018.2,0.01671524]
["bitfinex","ETHUSD",1736791034115,3.56227,3019.1,3018.1,0.56671524]
["bitfinex","ETHUSD",1736791034320,3.3128,3018.6,3018.1,0.01671524]
["bitfinex","ETHUSD",1736791034526,3.0,3018.4,3017.7,0.55]
["bitfinex","ETHUSD",1736791034732,3.0,3018.4,3017.9,0.55]
["bitfinex","ETHUSD",1736791034921,3.0,3018.4,3017.6,0.38807118]
["bitfinex","ETHUSD",1736791035121,3.0,3018.4,3017.7,0.56672073]
["bitfinex","ETHUSD",1736791035314,3.0,3018.6,3017.7,0.56672073]
["bitfinex","ETHUSD",1736791035509,3.0,3018.6,3017.7,3.88046073]
["bitfinex","ETHUSD",1736791035716,3.31285,3018.6,3017.9,0.55]
["bitfinex","ETHUSD",1736791035909,3.31326,3018.2,3018.0,0.193]
["bitfinex","ETHUSD",1736791036127,0.25,3019.0,3018.0,0.193]
["bitfinex","ETHUSD",1736791036338,3.31265,3018.8,3018.1,0.55]
["bitfinex","ETHUSD",1736791036539,3.31265,3018.8,3018.2,0.01671387]
["bitfinex","ETHUSD",1736791036854,3.31265,3018.8,3018.1,0.55]
["bitfinex","ETHUSD",1736791036855,3.31241,3019.0,3018.3,0.01671387]
["bitfinex","ETHUSD",1736791037005,3.31247,3018.9,3018.3,0.01671387]
["bitfinex","ETHUSD",1736791037204,0.25,3020.1,3019.3,3.31195]
["bitfinex","ETHUSD",1736791037407,0.25,3020.1,3018.4,3.31301]
["bitfinex","ETHUSD",1736791037408,0.25,3020.5,3019.7,0.55]
["bitfinex","ETHUSD",1736791037650,0.25,3020.9,3019.9,0.55]
["bitfinex","ETHUSD",1736791037805,0.25,3020.9,3020.0,0.01666054]
["bitfinex","ETHUSD",1736791038006,0.25,3020.9,3020.2,0.55]
["bitfinex","ETHUSD",1736791038202,3.0,3020.8,3020.2,0.56665723]
["bitfinex","ETHUSD",1736791038515,3.31003,3021.2,3020.2,0.56665723]
["bitfinex","ETHUSD",1736791040443,3.0,3021.1,3020.2,0.56665723]
["bitfinex","ETHUSD",1736791040830,3.0,3021.1,3020.4,0.55]
["bitfinex","ETHUSD",1736791041033,3.0,3021.1,3020.4,0.56665004]
["bitfinex","ETHUSD",1736791041969,3.31014,3021.1,3020.4,0.56665004]
["bitfinex","ETHUSD",1736791042170,3.31014,3021.1,3020.4,0.01665004]
["bitfinex","ETHUSD",1736791042774,0.25,3021.4,3020.5,0.193]
["bitfinex","ETHUSD",1736791042775,3.0,3020.8,3020.5,0.193]
["bitfinex","ETHUSD",1736791043062,3.03567641,3020.7,3019.3,7.11803699]
["bitfinex","ETHUSD",1736791043228,3.0,3020.4,3019.4,0.54085329]
["bitfinex","ETHUSD",1736791043431,3.0,3020.6,3019.7,3.31158]
["bitfinex","ETHUSD",1736791043657,3.0,3020.6,3019.8,0.56666387]
["bitfinex","ETHUSD",1736791043854,1.6375,3021.3,3019.9,0.55]
["bitfinex","ETHUSD",1736791043855,0.03567641,3020.5,3019.9,0.55]
["bitfinex","ETHUSD",1736791044046,0.03567641,3020.5,3020.1,0.55]
["bitfinex","ETHUSD",1736791044247,0.03567641,3020.5,3020.2,0.01664522]
["bitfinex","ETHUSD",1736791044484,3.0,3020.9,3020.3,0.01664926]
["bitfinex","ETHUSD",1736791044780,0.03522684,3020.8,3020.0,0.55]
["bitfinex","ETHUSD",1736791045102,0.03522684,3020.8,3020.2,0.55]
["bitfinex","ETHUSD",1736791045369,3.31005,3021.1,3020.4,0.55]
["bitfinex","ETHUSD",1736791045571,0.03522684,3020.7,3020.5,0.01664934]
["bitfinex","ETHUSD",1736791045729,3.31005,3021.1,3020.5,0.01664934]
["bitfinex","ETHUSD",1736791045935,0.03522684,3020.6,3020.5,0.01664934]
["bitfinex","ETHUSD",1736791046133,6.30996,3021.2,3020.5,0.01664934]
["bitfinex","ETHUSD",1736791046379,0.03522684,3020.6,3020.5,0.01664934]
["bitfinex","ETHUSD",1736791046563,3.3093,3021.8,3020.5,0.01664934]
["bitfinex","ETHUSD",1736791046857,0.25,3021.6,3020.6,0.55]
["bitfinex","ETHUSD",1736791047063,0.25,3021.6,3020.8,0.55]
["bitfinex","ETHUSD",1736791047064,3.30974,3021.4,3020.8,0.55]
["bitfinex","ETHUSD",1736791047262,3.0,3021.3,3021.0,0.55]
["bitfinex","ETHUSD",1736791047779,0.03522684,3021.2,3021.0,0.55]
["bitfinex","ETHUSD",1736791048287,6.30952,3021.6,3021.0,0.55]
["bitfinex","ETHUSD",1736791048490,0.03522684,3021.1,3021.0,0.55]
["bitfinex","ETHUSD",1736791048673,0.03599433,3021.1,3021.0,0.55]
["bitfinex","ETHUSD",1736791048884,0.25,3021.6,3021.0,0.193]
["bitfinex","ETHUSD",1736791048885,3.31004,3021.2,3021.0,0.193]
["bitfinex","ETHUSD",1736791049089,3.0,3021.5,3021.0,0.193]
["bitfinex","ETHUSD",1736791049265,3.55955,3021.6,3021.0,0.193]
["bitfinex","ETHUSD",1736791049266,0.03599433,3021.1,3021.0,0.193]
["bitfinex","ETHUSD",1736791049861,3.3097,3021.5,3021.0,0.193]
["bitfinex","ETHUSD",1736791050090,3.03599433,3021.4,3021.0,0.193]
["bitfinex","ETHUSD",1736791050299,3.34571433,3021.4,3021.0,0.193]
["bitfinex","ETHUSD",1736791050495,0.03599433,3021.4,3021.0,0.193]
["bitfinex","ETHUSD",1736791051384,3.0,3021.3,3021.0,0.193]
["bitfinex","ETHUSD",1736791051792,0.03631218,3021.2,3021.0,0.193]
["bitfinex","ETHUSD",1736791052187,3.30917,3021.9,3021.1,0.01663815]
["bitfinex","ETHUSD",1736791052496,3.30949,3021.7,3021.2,0.193]
["bitfinex","ETHUSD",1736791052898,3.0,3021.5,3021.3,0.55]
["bitfinex","ETHUSD",1736791053293,3.0,3021.7,3021.3,0.55]
["bitfinex","ETHUSD",1736791053602,3.30943,3021.7,3021.5,0.55]
["bitfinex","ETHUSD",1736791054114,0.03705754,3021.6,3021.5,0.55]
["bitfinex","ETHUSD",1736791054804,3.34655754,3021.6,3021.5,0.55]
["bitfinex","ETHUSD",1736791055113,6.34655754,3021.6,3021.5,0.55]
["bitfinex","ETHUSD",1736791055322,3.03705754,3021.6,3021.5,0.55]
["bitfinex","ETHUSD",1736791056442,0.25,3021.5,3020.9,0.55]
["bitfinex","ETHUSD",1736791056647,6.31016,3021.0,3020.9,0.55]
["bitfinex","ETHUSD",1736791057011,3.31038,3020.8,3020.7,0.193]
["bitfinex","ETHUSD",1736791057332,3.56038,3020.8,3020.7,0.55]
["bitfinex","ETHUSD",1736791057652,3.59627644,3020.8,3020.6,0.193]
["bitfinex","ETHUSD",1736791059221,3.34627644,3020.8,3020.7,0.55]
["bitfinex","ETHUSD",1736791059448,0.03589644,3020.8,3020.7,0.55]
["bitfinex","ETHUSD",1736791059748,3.56022,3021.0,3020.7,0.55]
["bitfinex","ETHUSD",1736791060039,0.03589644,3020.8,3020.7,0.55]
["bitfinex","ETHUSD",1736791060243,3.31027,3020.9,3020.7,0.55]
["bitfinex","ETHUSD",1736791060448,3.59627644,3020.8,3020.7,0.55]
["bitfinex","ETHUSD",1736791061035,0.28589644,3020.8,3020.7,0.55]
["bitfinex","ETHUSD",1736791061205,0.03589644,3020.8,3020.7,0.55]
["bitfinex","ETHUSD",1736791061648,3.56026,3021.0,3020.7,0.55]
["bitfinex","ETHUSD",1736791061848,0.03589644,3020.8,3020.7,0.55]
["bitfinex","ETHUSD",1736791062051,0.25,3021.3,3020.7,0.955369]
["bitfinex","ETHUSD",1736791062210,0.03589644,3020.8,3020.7,0.55]
["bitfinex","ETHUSD",1736791062413,0.25,3021.1,3020.7,0.55]
["bitfinex","ETHUSD",1736791063043,3.30911,3022.0,3020.7,0.55]
["bitfinex","ETHUSD",1736791063044,0.25,3021.5,3020.7,0.55]
["bitfinex","ETHUSD",1736791063243,0.25,3021.4,3020.9,0.55]
["bitfinex","ETHUSD",1736791063420,0.2846999,3021.4,3020.9,0.55]
["bitfinex","ETHUSD",1736791063624,0.2846999,3021.4,3020.7,3.86048]
["bitfinex","ETHUSD",1736791063827,0.2846999,3021.4,3020.9,0.55]
["bitfinex","ETHUSD",1736791064057,0.0346999,3021.3,3020.9,0.55]
["bitfinex","ETHUSD",1736791064246,0.0346999,3021.3,3020.9,0.56663662]
["bitfinex","ETHUSD",1736791065242,0.25,3021.4,3020.9,0.56663662]
["bitfinex","ETHUSD",1736791066380,3.30933,3021.8,3020.9,0.56663662]
["bitfinex","ETHUSD",1736791066579,3.30939,3021.7,3021.1,0.55]
["bitfinex","ETHUSD",1736791066875,3.30964,3021.5,3021.1,0.55]
["bitfinex","ETHUSD",1736791067052,0.03466703,3021.4,3020.7,3.87710615]
["bitfinex","ETHUSD",1736791067375,3.30942,3021.7,3020.7,3.87710615]
["bitfinex","ETHUSD",1736791067582,3.3095,3021.6,3020.7,3.87710615]
["bitfinex","ETHUSD",1736791067741,3.34416703,3021.6,3020.9,0.55]
["bitfinex","ETHUSD",1736791067942,3.34416703,3021.6,3021.0,0.01663479]
["bitfinex","ETHUSD",1736791068687,3.34416703,3021.6,3020.9,0.55]
["bitfinex","ETHUSD",1736791069387,0.03466703,3021.6,3020.9,0.55]
["bitfinex","ETHUSD",1736791069682,3.31017,3021.0,3019.8,3.31144]
["bitfinex","ETHUSD",1736791069904,0.28466703,3021.6,3019.6,0.3324]
["bitfinex","ETHUSD",1736791069905,0.25,3021.1,3019.6,1.65954]
["bitfinex","ETHUSD",1736791070084,3.31011,3021.1,3020.0,3.31125]
["bitfinex","ETHUSD",1736791070380,0.03491906,3021.0,3020.1,0.01665136]
["bitfinex","ETHUSD",1736791070584,0.03491906,3021.0,3020.3,3.31084]
["bitfinex","ETHUSD",1736791070877,3.31002,3021.2,3020.4,0.34772813]
["bitfinex","ETHUSD",1736791071068,0.03486428,3020.9,3020.4,0.34772813]
["bitfinex","ETHUSD",1736791071274,3.31005,3021.1,3020.4,0.34772813]
["bitfinex","ETHUSD",1736791071493,3.31005,3021.1,3020.5,0.55]
["bitfinex","ETHUSD",1736791071692,0.03486428,3021.0,3020.5,0.55]
["bitfinex","ETHUSD",1736791071887,3.31039,3020.8,3020.4,0.34772813]
["bitfinex","ETHUSD",1736791072093,3.31039,3020.8,3020.5,0.193]
["bitfinex","ETHUSD",1736791072294,1.5289,3021.4,3020.6,0.01665826]
["bitfinex","ETHUSD",1736791072595,3.31005,3021.2,3020.6,0.01664422]
["bitfinex","ETHUSD",1736791072787,3.31005,3021.2,3020.5,0.20964696]
["bitfinex","ETHUSD",1736791072994,3.31005,3021.2,3020.6,0.55]
["bitfinex","ETHUSD",1736791073195,0.0345684,3021.1,3020.6,0.55]
["bitfinex","ETHUSD",1736791074822,1.5289,3021.4,3020.6,0.56664425]
["bitfinex","ETHUSD",1736791075276,0.0345684,3021.3,3020.6,0.56664425]
["bitfinex","ETHUSD",1736791075477,3.3443984,3021.3,3020.6,0.56664425]
["bitfinex","ETHUSD",1736791075980,0.0345684,3021.3,3020.8,0.55]
["bitfinex","ETHUSD",1736791076170,0.0345684,3021.3,3021.0,0.55]
["bitfinex","ETHUSD",1736791076377,3.55962,3021.5,3020.5,3.50365]
["bitfinex","ETHUSD",1736791076591,0.0345684,3021.2,3020.6,0.55]
["bitfinex","ETHUSD",1736791076807,3.30974,3021.4,3020.6,0.55]
["bitfinex","ETHUSD",1736791077006,0.0345684,3021.1,3020.6,0.55]
["bitfinex","ETHUSD",1736791077212,3.25,3021.5,3020.8,0.55]
["bitfinex","ETHUSD",1736791077513,3.30974,3021.4,3020.8,0.55]
["bitfinex","ETHUSD",1736791077713,0.03454646,3021.3,3020.8,0.55]
["bitfinex","ETHUSD",1736791080405,0.25,3021.4,3020.8,0.55]
["bitfinex","ETHUSD",1736791080606,0.03454646,3021.2,3020.8,0.55]
["bitfinex","ETHUSD",1736791080819,0.25,3021.4,3020.8,0.55]
["bitfinex","ETHUSD",1736791081315,0.03454646,3021.3,3020.8,0.55]
["bitfinex","ETHUSD",1736791081517,0.25,3021.4,3020.8,0.55]
["bitfinex","ETHUSD",1736791081826,0.03454646,3021.3,3020.8,0.55]
["bitfinex","ETHUSD",1736791082529,0.25,3021.4,3020.8,0.55]
["bitfinex","ETHUSD",1736791082700,0.03454646,3021.3,3020.8,0.55]
["bitfinex","ETHUSD",1736791084131,3.31016,3021.0,3020.8,0.42825861]
["bitfinex","ETHUSD",1736791084335,0.03475468,3020.9,3020.6,0.193]
["bitfinex","ETHUSD",1736791084696,3.31074,3020.5,3019.6,3.31162]
["bitfinex","ETHUSD",1736791085001,3.0346451,3020.4,3019.7,0.20966452]
["bitfinex","ETHUSD",1736791085210,3.5954951,3020.4,3019.7,0.193]
["bitfinex","ETHUSD",1736791085411,0.2846451,3020.4,3019.7,0.01666841]
["bitfinex","ETHUSD",1736791085622,3.5954651,3020.4,3019.8,0.193]
["bitfinex","ETHUSD",1736791086024,3.5954651,3020.4,3019.8,0.743]
["bitfinex","ETHUSD",1736791086025,3.3454651,3020.4,3019.8,0.743]
["bitfinex","ETHUSD",1736791086329,0.2846451,3020.4,3019.8,0.193]
["bitfinex","ETHUSD",1736791086565,3.31094,3020.3,3019.8,0.193]
["bitfinex","ETHUSD",1736791086923,0.0341738,3020.2,3019.8,0.193]
["bitfinex","ETHUSD",1736791087251,3.31094,3020.3,3019.8,0.193]
["bitfinex","ETHUSD",1736791087758,0.0341738,3020.2,3019.8,0.193]
["bitfinex","ETHUSD",1736791088355,0.0341738,3020.1,3019.8,0.193]
["bitfinex","ETHUSD",1736791088553,3.3453238,3020.1,3019.8,0.193]
["bitfinex","ETHUSD",1736791088726,3.31127,3020.0,3019.4,0.01667399]
["bitfinex","ETHUSD",1736791089056,3.31112,3020.2,3019.5,0.193]
["bitfinex","ETHUSD",1736791089257,0.0341738,3019.9,3019.5,0.2096756]
["bitfinex","ETHUSD",1736791089433,3.31112,3020.2,3019.5,0.2096756]
["bitfinex","ETHUSD",1736791089637,0.0341738,3019.8,3019.5,0.2096756]
["bitfinex","ETHUSD",1736791089840,3.31112,3020.2,3019.5,0.2096756]
["bitfinex","ETHUSD",1736791090036,0.033253,3019.7,3019.5,0.0166756]
["bitfinex","ETHUSD",1736791090241,1.6562,3020.3,3019.7,0.55]
["bitfinex","ETHUSD",1736791090242,3.0,3020.3,3019.7,0.55]
["bitfinex","ETHUSD",1736791090423,1.6093,3020.4,3019.7,0.56666982]
["bitfinex","ETHUSD",1736791090623,0.25,3020.6,3019.9,3.86133]
["bitfinex","ETHUSD",1736791090839,0.25,3020.9,3020.0,0.01665402]
["bitfinex","ETHUSD",1736791091041,1.8593,3021.1,3020.2,0.55]
["bitfinex","ETHUSD",1736791091363,0.25,3021.3,3020.8,0.55]
["bitfinex","ETHUSD",1736791091664,0.25,3021.3,3021.0,0.55]
["bitfinex","ETHUSD",1736791093264,3.30899,3022.1,3021.1,0.01663479]
["bitfinex","ETHUSD",1736791093453,3.30899,3022.1,3021.3,0.55]
["bitfinex","ETHUSD",1736791093653,3.30851,3022.5,3021.4,0.01662197]
["bitfinex","ETHUSD",1736791093840,1.6013,3022.6,3021.4,0.56662197]
["bitfinex","ETHUSD",1736791094045,3.30854,3022.5,3021.6,0.55]
["bitfinex","ETHUSD",1736791094252,3.0,3022.4,3021.8,0.55]
["bitfinex","ETHUSD",1736791094663,1.6013,3022.6,3021.8,0.55]
["bitfinex","ETHUSD",1736791094864,4.90974,3022.6,3021.7,0.01661129]
["bitfinex","ETHUSD",1736791095271,3.30783,3023.2,3021.8,0.01661349]
["bitfinex","ETHUSD",1736791095272,1.5521,3023.1,3021.8,0.01661349]
["bitfinex","ETHUSD",1736791095569,3.30831,3022.7,3021.8,0.55]
["bitfinex","ETHUSD",1736791095732,3.30831,3022.7,3022.0,0.55]
["bitfinex","ETHUSD",1736791095932,3.0,3022.8,3022.1,0.01660444]
["bitfinex","ETHUSD",1736791096193,3.0,3022.8,3022.3,0.55]
["bitfinex","ETHUSD",1736791096488,3.30823,3022.8,3022.3,0.55]
["bitfinex","ETHUSD",1736791097275,3.0,3023.0,3022.3,0.55]
["bitfinex","ETHUSD",1736791097471,3.30828,3022.8,3022.3,0.55]
["bitfinex","ETHUSD",1736791098280,3.30831,3022.7,3022.3,0.55]
["bitfinex","ETHUSD",1736791098659,3.0,3023.0,3022.3,0.55]
["bitfinex","ETHUSD",1736791098863,3.0,3023.0,3021.1,3.30998]
["bitfinex","ETHUSD",1736791098864,3.30895,3022.1,3021.1,3.30997]
["bitfinex","ETHUSD",1736791099061,3.30895,3022.1,3021.2,0.523998]
["bitfinex","ETHUSD",1736791099370,3.34190867,3022.0,3021.2,0.5406166]
["bitfinex","ETHUSD",1736791099689,0.03274867,3022.0,3021.3,0.193]
["bitfinex","ETHUSD",1736791099843,0.03274867,3022.0,3021.4,0.0166198]
["bitfinex","ETHUSD",1736791100042,0.03274867,3022.0,3021.4,0.5666198]
["bitfinex","ETHUSD",1736791100336,1.508,3022.6,3021.4,0.0166198]
["bitfinex","ETHUSD",1736791100648,3.03475411,3022.5,3021.6,0.55]
["bitfinex","ETHUSD",1736791100849,0.03475411,3022.5,3021.9,0.55]
["bitfinex","ETHUSD",1736791101042,0.03475411,3022.5,3022.2,0.55]
["bitfinex","ETHUSD",1736791101237,0.03475411,3022.5,3022.4,0.55]
["bitfinex","ETHUSD",1736791101474,3.0,3023.1,3022.4,0.55]
["bitfinex","ETHUSD",1736791101725,0.03475411,3023.0,3022.5,0.01659472]
["bitfinex","ETHUSD",1736791102032,3.30743,3023.5,3022.6,0.55]
["bitfinex","ETHUSD",1736791102321,3.30702,3023.9,3022.7,0.40409046]
["bitfinex","ETHUSD",1736791102322,3.30769,3023.3,3022.7,0.40409046]
["bitfinex","ETHUSD",1736791102525,3.30769,3023.3,3022.8,0.193]
["bitfinex","ETHUSD",1736791102699,3.30769,3023.3,3022.9,0.55]
["bitfinex","ETHUSD",1736791103114,0.03475411,3023.2,3022.9,0.193]
["bitfinex","ETHUSD",1736791103287,3.0,3023.4,3022.9,0.193]
["bitfinex","ETHUSD",1736791103791,0.03475411,3023.3,3023.0,0.55]
["bitfinex","ETHUSD",1736791104133,3.30708,3023.9,3023.1,0.01657376]
["bitfinex","ETHUSD",1736791104297,0.03475411,3023.8,3023.1,0.01657376]
["bitfinex","ETHUSD",1736791104729,3.30579,3025.0,3023.3,0.55]
["bitfinex","ETHUSD",1736791104730,1.539,3024.5,3023.3,0.55]
["bitfinex","ETHUSD",1736791105027,0.25,3025.8,3023.0,0.55]
["bitfinex","ETHUSD",1736791105028,0.04091863,3024.4,3023.5,0.55]
["bitfinex","ETHUSD",1736791105187,0.04091863,3024.4,3023.8,0.55]
["bitfinex","ETHUSD",1736791105401,3.30591,3024.9,3023.9,0.56655062]
["bitfinex","ETHUSD",1736791105604,3.30591,3024.9,3024.1,0.55]
["bitfinex","ETHUSD",1736791105800,3.30591,3024.9,3024.3,0.55]
["bitfinex","ETHUSD",1736791105801,0.04091863,3024.8,3024.3,0.55]
["bitfinex","ETHUSD",1736791106210,0.04091863,3024.8,3024.4,0.01654283]
["bitfinex","ETHUSD",1736791106410,1.5242,3025.0,3024.3,0.56654279]
["bitfinex","ETHUSD",1736791106611,0.04091863,3024.7,3024.3,0.56654279]
["bitfinex","ETHUSD",1736791106809,1.5242,3025.0,3024.3,0.56654279]
["bitfinex","ETHUSD",1736791107016,0.04091863,3024.6,3024.3,0.56654279]
["bitfinex","ETHUSD",1736791107252,1.5242,3025.0,3024.3,0.56654279]
["bitfinex","ETHUSD",1736791107744,0.04091863,3024.9,3024.3,0.56654279]
["bitfinex","ETHUSD",1736791108446,4.9392,3025.7,3024.7,0.55]
["bitfinex","ETHUSD",1736791108636,4.9392,3025.7,3024.8,0.95213804]
["bitfinex","ETHUSD",1736791109246,1.7908153,3026.7,3024.9,0.0075]
["bitfinex","ETHUSD",1736791109412,3.30449,3026.2,3025.1,3.30564]
["bitfinex","ETHUSD",1736791109752,3.0,3025.7,3025.3,0.55]
["bitfinex","ETHUSD",1736791110110,1.6341,3026.3,3025.3,0.55]
["bitfinex","ETHUSD",1736791110312,0.1567153,3026.7,3025.4,0.0075]
["bitfinex","ETHUSD",1736791110850,0.1567153,3026.7,3025.7,0.55]
["bitfinex","ETHUSD",1736791111151,0.1567153,3026.7,3025.8,0.55]
["bitfinex","ETHUSD",1736791111451,3.0,3026.5,3025.8,0.385494]
["bitfinex","ETHUSD",1736791111753,3.4606853,3026.7,3025.9,0.55]
["bitfinex","ETHUSD",1736791112117,3.0,3026.5,3025.9,0.55]
["bitfinex","ETHUSD",1736791112351,3.0,3026.5,3025.7,0.55]
["bitfinex","ETHUSD",1736791112548,3.0,3026.5,3025.4,3.30531]
["bitfinex","ETHUSD",1736791112549,3.30415,3026.5,3025.4,3.30531]
["bitfinex","ETHUSD",1736791112843,3.4606653,3026.7,3025.7,0.55]
["bitfinex","ETHUSD",1736791113045,0.1567153,3026.7,3025.7,0.55]
["bitfinex","ETHUSD",1736791113248,0.1567153,3026.7,3025.5,0.330531]
["bitfinex","ETHUSD",1736791113446,3.0,3026.1,3025.2,3.49853]
["bitfinex","ETHUSD",1736791113647,6.3042,3026.5,3025.2,0.193]
["bitfinex","ETHUSD",1736791113848,0.1567153,3026.7,3025.2,0.193]
["bitfinex","ETHUSD",1736791113849,3.30445,3026.3,3025.3,0.55]
["bitfinex","ETHUSD",1736791114058,3.0,3026.2,3025.3,0.55]
["bitfinex","ETHUSD",1736791114251,3.30448,3026.2,3025.4,0.404855]
["bitfinex","ETHUSD",1736791114458,0.04434411,3026.1,3025.4,0.404855]
["bitfinex","ETHUSD",1736791115129,0.04434411,3026.1,3024.8,3.31343]
["bitfinex","ETHUSD",1736791115130,0.04434411,3026.1,3024.7,3.30608]
["bitfinex","ETHUSD",1736791115332,0.04434411,3026.1,3024.8,0.193]
["bitfinex","ETHUSD",1736791115333,3.0,3025.6,3024.8,0.193]
["bitfinex","ETHUSD",1736791115523,0.0440602,3025.5,3024.9,0.01652457]
["bitfinex","ETHUSD",1736791115850,3.30548,3025.3,3024.9,0.01652464]
["bitfinex","ETHUSD",1736791116064,3.30548,3025.3,3024.7,0.01653252]
["bitfinex","ETHUSD",1736791116376,0.0439073,3025.2,3024.7,0.56653252]
["bitfinex","ETHUSD",1736791116531,0.0439073,3025.2,3024.7,0.01653252]
["bitfinex","ETHUSD",1736791116718,3.0,3025.4,3024.7,0.01653252]
["bitfinex","ETHUSD",1736791117069,0.0439073,3025.3,3024.7,0.56653252]
["bitfinex","ETHUSD",1736791117215,3.30565,3025.2,3024.6,0.193]
["bitfinex","ETHUSD",1736791117637,0.0439073,3025.1,3024.7,0.55]
["bitfinex","ETHUSD",1736791117949,0.0439073,3025.1,3024.7,0.743]
["bitfinex","ETHUSD",1736791118136,3.0,3025.3,3024.7,0.743]
["bitfinex","ETHUSD",1736791118335,0.0439073,3025.2,3024.7,0.743]
["bitfinex","ETHUSD",1736791118740,0.0439073,3025.2,3024.8,0.01652865]
["bitfinex","ETHUSD",1736791118925,3.30527,3025.5,3024.8,0.01652865]
["bitfinex","ETHUSD",1736791119125,0.04315355,3025.4,3024.8,0.01652865]
["bitfinex","ETHUSD",1736791119566,3.0,3025.3,3024.7,0.743]
["bitfinex","ETHUSD",1736791119748,3.0,3025.3,3024.7,0.75953254]
["bitfinex","ETHUSD",1736791120067,3.0,3025.3,3024.7,0.743]
["bitfinex","ETHUSD",1736791120272,0.04315355,3025.2,3024.7,0.75953254]
["bitfinex","ETHUSD",1736791120652,0.04315355,3025.2,3024.7,0.743]
["bitfinex","ETHUSD",1736791120853,3.30587,3025.0,3024.8,0.01652573]
["bitfinex","ETHUSD",1736791121052,0.04309893,3025.1,3024.7,0.193]
["bitfinex","ETHUSD",1736791121292,1.5205,3025.7,3024.8,0.01653307]
["bitfinex","ETHUSD",1736791121600,0.04309893,3025.6,3024.8,0.01653307]
["bitfinex","ETHUSD",1736791121765,3.0,3025.2,3024.8,0.01653307]
["bitfinex","ETHUSD",1736791121969,3.0,3025.2,3024.7,0.193]
["bitfinex","ETHUSD",1736791122395,3.04309893,3025.1,3024.7,0.193]
["bitfinex","ETHUSD",1736791122563,3.3059,3024.9,3024.7,0.193]
["bitfinex","ETHUSD",1736791122891,3.0,3024.9,3024.7,0.193]
["bitfinex","ETHUSD",1736791123194,0.04309893,3024.8,3024.7,0.193]
["bitfinex","ETHUSD",1736791123994,0.04309893,3024.8,3024.1,0.56654379]
["bitfinex","ETHUSD",1736791124159,0.04309893,3024.8,3024.5,0.192]
["bitfinex","ETHUSD",1736791124359,0.04309893,3024.8,3024.6,0.55]
["bitfinex","ETHUSD",1736791124588,3.34909893,3024.8,3024.6,0.55]
["bitfinex","ETHUSD",1736791124791,0.04309893,3024.8,3024.6,0.55]
["bitfinex","ETHUSD",1736791125298,3.30591,3024.9,3024.6,0.55]
["bitfinex","ETHUSD",1736791125468,0.04309893,3024.7,3024.6,0.55]
["bitfinex","ETHUSD",1736791125679,1.5748,3025.1,3024.6,0.55]
["bitfinex","ETHUSD",1736791125680,3.30601,3024.8,3024.6,0.55]
["bitfinex","ETHUSD",1736791125985,3.04309893,3024.7,3024.6,0.55]
["bitfinex","ETHUSD",1736791126611,0.04309893,3024.7,3024.6,0.55]
["bitfinex","ETHUSD",1736791126973,4.5748,3025.1,3024.6,0.55]
["bitfinex","ETHUSD",1736791127176,0.04309893,3024.7,3024.6,0.55]
["bitfinex","ETHUSD",1736791127489,3.0,3024.8,3024.6,0.55]
["bitfinex","ETHUSD",1736791127676,0.04309893,3024.7,3024.6,0.55]
["bitfinex","ETHUSD",1736791128085,3.0,3024.8,3024.0,0.56654682]
["bitfinex","ETHUSD",1736791128265,0.04309893,3024.7,3024.5,0.55]
["bitfinex","ETHUSD",1736791128662,3.0,3024.6,3024.5,0.55]
["bitfinex","ETHUSD",1736791128890,0.04309893,3024.6,3024.5,0.55]
["bitfinex","ETHUSD",1736791129199,6.30578,3025.0,3024.5,0.55]
["bitfinex","ETHUSD",1736791129398,0.04266182,3024.6,3024.5,0.55]
["bitfinex","ETHUSD",1736791129700,3.0,3025.1,3024.5,0.55]
["bitfinex","ETHUSD",1736791130173,0.04266182,3025.0,3024.5,0.55]
["bitfinex","ETHUSD",1736791130497,0.04266182,3025.0,3024.8,0.55]
["bitfinex","ETHUSD",1736791130666,0.04266182,3025.0,3024.9,0.01652857]
["bitfinex","ETHUSD",1736791130862,3.30536,3025.4,3024.9,0.01653117]
["bitfinex","ETHUSD",1736791131077,0.04266182,3025.0,3024.5,0.56653059]
["bitfinex","ETHUSD",1736791131258,3.30536,3025.4,3024.5,0.56653059]
["bitfinex","ETHUSD",1736791131458,4.6468,3025.7,3024.5,0.56653059]
["bitfinex","ETHUSD",1736791131459,1.6468,3025.7,3024.7,0.55]
["bitfinex","ETHUSD",1736791131664,0.04266182,3025.3,3024.9,3.85588]
["bitfinex","ETHUSD",1736791131985,3.30485,3025.9,3024.9,3.85588]
["bitfinex","ETHUSD",1736791132185,0.04266182,3025.2,3024.9,3.30588]
["bitfinex","ETHUSD",1736791132376,3.30485,3025.9,3025.0,0.55]
["bitfinex","ETHUSD",1736791132697,0.04266182,3025.1,3025.0,0.55]
["bitfinex","ETHUSD",1736791132914,3.0,3025.8,3025.0,4.28354065]
["bitfinex","ETHUSD",1736791133131,1.56,3026.1,3025.0,0.97776065]
["bitfinex","ETHUSD",1736791133273,3.30534,3025.5,3025.1,0.192]
["bitfinex","ETHUSD",1736791133610,0.04266182,3025.4,3025.1,0.192]
["bitfinex","ETHUSD",1736791134273,3.04266182,3025.4,3025.1,0.192]
["bitfinex","ETHUSD",1736791137170,0.04266182,3025.4,3025.1,0.192]
["bitfinex","ETHUSD",1736791137786,0.04266182,3025.4,3025.2,0.55]
["bitfinex","ETHUSD",1736791138113,3.30463,3026.1,3025.2,3.85556]
["bitfinex","ETHUSD",1736791138411,3.0,3026.0,3025.5,0.55]
["bitfinex","ETHUSD",1736791138712,0.04158665,3026.0,3025.5,0.55]
["bitfinex","ETHUSD",1736791139009,3.30451,3026.2,3025.2,0.55]
["bitfinex","ETHUSD",1736791139306,0.04160851,3025.9,3025.2,0.55]
["bitfinex","ETHUSD",1736791139506,3.0,3026.1,3025.1,0.20852402]
["bitfinex","ETHUSD",1736791139507,3.0,3026.1,3025.4,0.55]
["bitfinex","ETHUSD",1736791139678,0.04160851,3025.8,3025.5,0.385541]
["bitfinex","ETHUSD",1736791139874,3.0,3026.1,3025.5,0.385541]
["bitfinex","ETHUSD",1736791140072,0.04160851,3025.7,3025.5,0.385541]
["bitfinex","ETHUSD",1736791140374,0.04160851,3025.6,3025.5,0.935541]
["bitfinex","ETHUSD",1736791140579,3.0,3026.2,3025.6,0.55]
["bitfinex","ETHUSD",1736791140802,3.3045,3026.2,3025.6,0.55]
["bitfinex","ETHUSD",1736791140996,0.04160851,3026.1,3025.3,0.55]
["bitfinex","ETHUSD",1736791141197,0.04160851,3026.1,3025.4,0.38555]
["bitfinex","ETHUSD",1736791141385,0.04160851,3026.1,3025.4,0.55]
["bitfinex","ETHUSD",1736791141596,3.30493,3025.8,3024.9,3.30581]
["bitfinex","ETHUSD",1736791141779,3.0,3025.7,3025.0,0.192]
["bitfinex","ETHUSD",1736791142112,3.30456,3026.2,3025.3,0.55]
["bitfinex","ETHUSD",1736791142285,0.04160851,3025.6,3025.3,3.85545]
["bitfinex","ETHUSD",1736791142610,3.30456,3026.2,3025.1,0.20852258]
["bitfinex","ETHUSD",1736791142611,4.6245,3026.4,3025.5,0.55]
["bitfinex","ETHUSD",1736791142917,3.30442,3026.3,3025.4,0.55]
["bitfinex","ETHUSD",1736791143091,3.0,3026.2,3025.6,0.55]
["bitfinex","ETHUSD",1736791143509,0.04225332,3026.1,3025.6,0.55]
["bitfinex","ETHUSD",1736791144016,0.04225332,3026.1,3025.1,6.99965]
["bitfinex","ETHUSD",1736791144240,0.04225332,3026.1,3025.2,4.201965]
["bitfinex","ETHUSD",1736791144445,0.04225332,3026.1,3025.3,0.55]
["bitfinex","ETHUSD",1736791145093,0.04225332,3026.1,3025.8,0.55]
["bitfinex","ETHUSD",1736791145295,3.30421,3026.5,3025.8,0.55]
["bitfinex","ETHUSD",1736791145503,3.04084488,3026.4,3025.8,0.55]
["bitfinex","ETHUSD",1736791145708,3.04084488,3026.4,3025.4,0.0075]
["bitfinex","ETHUSD",1736791145709,3.04084488,3026.4,3026.0,0.55]
["bitfinex","ETHUSD",1736791145906,3.30438,3026.3,3025.5,3.502]
["bitfinex","ETHUSD",1736791146106,3.0,3026.2,3025.1,3.694]
["bitfinex","ETHUSD",1736791146304,3.30448,3026.2,3025.3,3.30542]
["bitfinex","ETHUSD",1736791146504,0.04084488,3026.1,3025.3,3.30542]
["bitfinex","ETHUSD",1736791146786,0.04084488,3026.1,3025.4,0.55]
["bitfinex","ETHUSD",1736791147211,0.04084488,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1736791147402,0.04084488,3026.1,3025.6,0.55]
["bitfinex","ETHUSD",1736791147698,0.04084488,3026.0,3025.7,0.385522]
["bitfinex","ETHUSD",1736791148190,0.04084488,3025.9,3025.7,0.385522]
["bitfinex","ETHUSD",1736791148385,0.04084488,3025.9,3025.7,0.55]
["bitfinex","ETHUSD",1736791148590,3.0,3026.3,3025.7,0.55]
["bitfinex","ETHUSD",1736791148910,3.0,3026.3,3025.4,0.55]
["bitfinex","ETHUSD",1736791149097,0.04186117,3026.2,3025.4,3.85528]
["bitfinex","ETHUSD",1736791149297,0.04186117,3026.2,3025.5,0.735728]
["bitfinex","ETHUSD",1736791149298,3.30472,3026.0,3025.5,0.735728]
["bitfinex","ETHUSD",1736791149503,3.30498,3025.8,3025.6,0.192]
["bitfinex","ETHUSD",1736791149697,3.0,3025.8,3024.8,1.324988]
["bitfinex","ETHUSD",1736791149909,3.30539,3025.4,3024.9,0.192]
["bitfinex","ETHUSD",1736791150108,0.04166452,3025.3,3025.0,0.192]
["bitfinex","ETHUSD",1736791150286,3.30557,3025.2,3025.0,0.192]
["bitfinex","ETHUSD",1736791150623,3.0,3025.5,3025.0,0.192]
["bitfinex","ETHUSD",1736791150624,3.34733452,3025.1,3025.0,0.192]
["bitfinex","ETHUSD",1736791150816,0.04166452,3025.1,3025.0,0.192]
["bitfinex","ETHUSD",1736791150996,0.04166452,3025.1,3025.0,0.742]
["bitfinex","ETHUSD",1736791151323,0.04166452,3025.1,3024.6,0.192]
["bitfinex","ETHUSD",1736791151324,3.3057,3025.1,3024.6,0.192]
["bitfinex","ETHUSD",1736791151501,3.30606,3024.8,3024.6,0.192]
["bitfinex","ETHUSD",1736791151903,3.34734834,3024.7,3024.6,0.192]
["bitfinex","ETHUSD",1736791152307,3.30645,3024.4,3024.1,0.192]
["bitfinex","ETHUSD",1736791152518,3.30685,3024.1,3023.0,4.13506349]
["bitfinex","ETHUSD",1736791152687,3.30695,3024.0,3023.5,0.192]
["bitfinex","ETHUSD",1736791152892,3.0,3024.1,3023.5,0.192]
["bitfinex","ETHUSD",1736791153100,3.347649,3023.9,3023.5,0.192]
["bitfinex","ETHUSD",1736791153387,0.040659,3023.8,3023.5,0.192]
["bitfinex","ETHUSD",1736791153842,3.0,3024.0,3023.2,0.01657186]
["bitfinex","ETHUSD",1736791154146,0.040659,3023.7,3023.4,0.55]
["bitfinex","ETHUSD",1736791154325,3.0,3024.1,3023.5,0.01656294]
["bitfinex","ETHUSD",1736791154527,3.30679,3024.1,3023.5,0.01656294]
["bitfinex","ETHUSD",1736791154698,0.040659,3024.0,3023.5,0.01656294]
["bitfinex","ETHUSD",1736791155022,3.0,3024.2,3023.5,0.01656294]
["bitfinex","ETHUSD",1736791155211,0.040659,3023.9,3023.5,0.01656294]
["bitfinex","ETHUSD",1736791155403,3.0,3024.2,3023.5,0.40661729]
["bitfinex","ETHUSD",1736791155600,0.040659,3023.8,3023.3,0.192]
["bitfinex","ETHUSD",1736791155817,3.3071,3023.8,3023.4,0.55]
["bitfinex","ETHUSD",1736791156012,0.040659,3023.7,3023.4,0.55]
["bitfinex","ETHUSD",1736791156324,3.3071,3023.8,3023.4,0.55]
["bitfinex","ETHUSD",1736791156692,0.040659,3023.7,3023.0,0.56657072]
["bitfinex","ETHUSD",1736791156893,0.040659,3023.7,3023.2,0.55]
["bitfinex","ETHUSD",1736791157090,3.30669,3024.2,3023.2,0.56657506]
["bitfinex","ETHUSD",1736791157527,0.040659,3024.1,3023.2,0.56657506]
["bitfinex","ETHUSD",1736791157832,3.307,3023.9,3023.2,0.56657506]
["bitfinex","ETHUSD",1736791158038,3.307,3023.9,3023.4,0.55]
["bitfinex","ETHUSD",1736791158240,0.038144,3023.8,3023.4,0.55]
["bitfinex","ETHUSD",1736791159213,0.038144,3023.8,3023.5,0.01656373]
["bitfinex","ETHUSD",1736791159545,0.038144,3023.7,3023.5,0.01656373]
["bitfinex","ETHUSD",1736791159705,3.0,3024.2,3023.7,0.55]
["bitfinex","ETHUSD",1736791160139,0.038144,3024.1,3023.7,0.55]
["bitfinex","ETHUSD",1736791160343,0.038144,3024.1,3023.6,0.38740637]
["bitfinex","ETHUSD",1736791160518,3.30646,3024.4,3023.7,0.01656166]
["bitfinex","ETHUSD",1736791160924,3.038144,3024.3,3023.7,0.01656166]
["bitfinex","ETHUSD",1736791161236,3.038144,3024.3,3023.6,0.38740637]
["bitfinex","ETHUSD",1736791161428,3.038144,3024.3,3023.7,0.42447964]
["bitfinex","ETHUSD",1736791162439,0.038144,3024.3,3023.7,0.42447964]
["bitfinex","ETHUSD",1736791162644,3.30667,3024.2,3023.4,0.55]
["bitfinex","ETHUSD",1736791162851,3.30655,3024.3,3023.4,0.55]
["bitfinex","ETHUSD",1736791163055,0.038144,3024.1,3023.4,0.55]
["bitfinex","ETHUSD",1736791163266,3.0,3024.2,3023.4,0.55]
["bitfinex","ETHUSD",1736791163960,0.038144,3024.1,3023.4,0.55]
["bitfinex","ETHUSD",1736791164130,0.038144,3024.1,3023.5,0.404963]
["bitfinex","ETHUSD",1736791164459,3.0,3023.9,3023.5,0.404963]
["bitfinex","ETHUSD",1736791164664,3.0,3023.9,3023.6,0.192]
["bitfinex","ETHUSD",1736791164859,0.03656892,3023.8,3023.7,0.55]
["bitfinex","ETHUSD",1736791165718,3.0,3024.0,3023.7,0.55]
["bitfinex","ETHUSD",1736791165917,0.03656892,3023.9,3023.7,0.55]
["bitfinex","ETHUSD",1736791166764,3.30688,3024.0,3023.7,0.55]
["bitfinex","ETHUSD",1736791166914,0.03656892,3023.9,3023.7,0.55]
["bitfinex","ETHUSD",1736791167120,3.03656892,3023.9,3023.7,0.55]
["bitfinex","ETHUSD",1736791167547,3.03656892,3023.9,3023.5,0.192]
["bitfinex","ETHUSD",1736791168173,0.03656892,3023.9,3023.6,0.01657586]
["bitfinex","ETHUSD",1736791168323,3.0,3024.3,3023.6,0.01657586]
["bitfinex","ETHUSD",1736791168324,3.30661,3024.3,3023.6,0.55]
["bitfinex","ETHUSD",1736791168684,3.30534,3025.5,3023.6,0.55]
["bitfinex","ETHUSD",1736791168685,1.5092,3025.3,3024.2,3.30665]
["bitfinex","ETHUSD",1736791168825,4.81092,3025.6,3024.8,0.55]
["bitfinex","ETHUSD",1736791169021,1.5057,3025.6,3024.9,0.01653365]
["bitfinex","ETHUSD",1736791169327,3.30456,3026.2,3025.3,0.55]
["bitfinex","ETHUSD",1736791169521,3.30461,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1736791170433,3.0,3026.0,3024.9,0.56653365]
["bitfinex","ETHUSD",1736791170630,3.0,3026.0,3025.2,0.55]
["bitfinex","ETHUSD",1736791170838,3.30466,3026.1,3025.2,0.55]
["bitfinex","ETHUSD",1736791171035,3.30466,3026.1,3025.4,0.55]
["bitfinex","ETHUSD",1736791171231,3.3043,3026.4,3025.4,0.55]
["bitfinex","ETHUSD",1736791171445,3.30472,3026.0,3025.4,0.55]
["bitfinex","ETHUSD",1736791172670,3.30472,3026.0,3025.1,0.55]
["bitfinex","ETHUSD",1736791172829,3.30472,3026.0,3025.2,0.385577]
["bitfinex","ETHUSD",1736791173279,3.0,3026.3,3025.2,0.385577]
["bitfinex","ETHUSD",1736791173438,3.0,3026.4,3024.9,0.5575]
["bitfinex","ETHUSD",1736791173621,3.0,3026.2,3025.2,0.55]
["bitfinex","ETHUSD",1736791173821,3.30428,3026.4,3024.9,0.5575]
["bitfinex","ETHUSD",1736791174062,4.80979,3026.6,3025.7,0.55]
["bitfinex","ETHUSD",1736791174223,1.5057,3026.6,3025.8,0.55]
["bitfinex","ETHUSD",1736791174423,1.5057,3026.6,3026.0,0.55]
["bitfinex","ETHUSD",1736791175284,4.5057,3026.6,3025.3,3.86291]
["bitfinex","ETHUSD",1736791175579,4.80977,3026.6,3025.5,0.55]
["bitfinex","ETHUSD",1736791175745,3.0,3026.4,3025.1,0.0075]
["bitfinex","ETHUSD",1736791176158,0.03615311,3026.3,3025.1,0.0075]
["bitfinex","ETHUSD",1736791176477,0.03615311,3026.3,3025.7,0.55]
["bitfinex","ETHUSD",1736791176629,0.03615311,3026.3,3025.9,0.55]
["bitfinex","ETHUSD",1736791177583,0.03863635,3026.2,3025.9,0.55]
["bitfinex","ETHUSD",1736791177785,0.1567153,3026.7,3025.9,0.55]
["bitfinex","ETHUSD",1736791178093,0.03863635,3026.6,3025.9,0.55]
["bitfinex","ETHUSD",1736791178681,0.03863635,3026.6,3025.5,3.5575]
["bitfinex","ETHUSD",1736791178876,0.03863635,3026.6,3025.7,0.55]
["bitfinex","ETHUSD",1736791179074,0.1567153,3026.7,3026.4,0.55]
["bitfinex","ETHUSD",1736791179379,0.1567153,3026.7,3026.6,0.55]
["bitfinex","ETHUSD",1736791180245,0.19551561,3026.7,3026.6,0.55]
["bitfinex","ETHUSD",1736791180847,0.1567153,3026.7,3026.6,0.55]
["bitfinex","ETHUSD",1736791181047,3.49982812,3026.7,3026.4,0.192]
["bitfinex","ETHUSD",1736791181270,3.49982812,3026.7,3025.5,3.30521]
["bitfinex","ETHUSD",1736791181271,0.19589812,3026.7,3025.5,3.30521]
["bitfinex","ETHUSD",1736791181585,3.0,3026.3,3025.7,0.192]
["bitfinex","ETHUSD",1736791181884,0.0392156,3026.2,3025.7,0.192]
["bitfinex","ETHUSD",1736791182256,0.0392156,3026.2,3025.8,0.55]
["bitfinex","ETHUSD",1736791182768,3.30406,3026.6,3025.8,0.55]
["bitfinex","ETHUSD",1736791183086,0.1567153,3026.7,3025.8,0.55]
["bitfinex","ETHUSD",1736791183087,3.1567153,3026.7,3025.8,0.55]
["bitfinex","ETHUSD",1736791183288,3.1567153,3026.7,3025.7,3.49694]
["bitfinex","ETHUSD",1736791183289,0.0392156,3026.5,3026.0,0.55]
["bitfinex","ETHUSD",1736791183457,3.4606653,3026.7,3026.0,0.55]
["bitfinex","ETHUSD",1736791183657,0.0392156,3026.4,3026.0,0.55]
["bitfinex","ETHUSD",1736791183883,3.4606653,3026.7,3026.0,0.55]
["bitfinex","ETHUSD",1736791184084,0.0392156,3026.3,3026.0,0.55]
["bitfinex","ETHUSD",1736791184254,3.4606653,3026.7,3026.0,0.55]
["bitfinex","ETHUSD",1736791184457,0.0392156,3026.2,3026.0,0.55]
["bitfinex","ETHUSD",1736791184653,3.4606653,3026.7,3025.8,3.85481]
["bitfinex","ETHUSD",1736791184897,3.4606653,3026.7,3026.0,0.55]
["bitfinex","ETHUSD",1736791185194,0.0392156,3026.6,3026.0,0.55]
["bitfinex","ETHUSD",1736791185891,0.0392156,3026.6,3025.8,0.55]
["bitfinex","ETHUSD",1736791186395,0.0392156,3026.6,3025.7,0.192]
["bitfinex","ETHUSD",1736791186581,3.0,3026.3,3025.4,3.30527]
["bitfinex","ETHUSD",1736791186755,3.0,3026.3,3025.0,0.0075]
["bitfinex","ETHUSD",1736791186756,3.0,3026.3,3025.6,0.55]
["bitfinex","ETHUSD",1736791186959,0.03951082,3026.2,3025.6,0.55]
["bitfinex","ETHUSD",1736791187155,0.1567153,3026.7,3026.1,0.55]
["bitfinex","ETHUSD",1736791187470,0.03951082,3026.6,3026.1,3.85457]
["bitfinex","ETHUSD",1736791188700,0.03951082,3026.6,3026.1,5.179111]
["bitfinex","ETHUSD",1736791188871,0.03951082,3026.6,3026.3,0.55]
["bitfinex","ETHUSD",1736791189461,0.03951082,3026.6,3026.2,0.55]
["bitfinex","ETHUSD",1736791189665,0.03951082,3026.6,3025.9,3.30472]
["bitfinex","ETHUSD",1736791189864,0.03951082,3026.6,3026.0,0.55]
["bitfinex","ETHUSD",1736791190064,0.03951082,3026.6,3026.2,0.55]
["bitfinex","ETHUSD",1736791190259,0.03951082,3026.6,3026.4,3.85422]
["bitfinex","ETHUSD",1736791190573,3.30331,3027.3,3026.4,3.85422]
["bitfinex","ETHUSD",1736791190955,4.95637,3027.6,3026.1,0.385472]
["bitfinex","ETHUSD",1736791190956,3.0,3027.5,3026.2,3.85442]
["bitfinex","ETHUSD",1736791191307,3.30355,3027.1,3026.2,3.85442]
["bitfinex","ETHUSD",1736791191491,4.94267,3027.0,3025.7,3.30497]
["bitfinex","ETHUSD",1736791191681,4.94267,3027.0,3026.1,3.30449]
["bitfinex","ETHUSD",1736791191866,4.94267,3027.0,3026.3,0.55]
["bitfinex","ETHUSD",1736791192071,3.0,3027.0,3026.3,0.55]
["bitfinex","ETHUSD",1736791192281,3.30303,3027.6,3026.5,0.55]
["bitfinex","ETHUSD",1736791192485,0.03866369,3026.9,3026.5,3.85405]
["bitfinex","ETHUSD",1736791192713,3.3035,3027.1,3026.3,3.30433]
["bitfinex","ETHUSD",1736791193008,3.0,3027.0,3026.4,0.3634779]
["bitfinex","ETHUSD",1736791193210,3.03868555,3027.0,3026.5,0.55]
["bitfinex","ETHUSD",1736791193411,0.03868555,3027.0,3026.5,0.55]
["bitfinex","ETHUSD",1736791193577,4.5464,3027.2,3026.5,0.55]
["bitfinex","ETHUSD",1736791194105,3.0,3027.0,3026.4,0.3634779]
["bitfinex","ETHUSD",1736791194414,3.0,3027.0,3026.2,0.55]
["bitfinex","ETHUSD",1736791194912,0.03811516,3026.9,3026.2,3.85445]
["bitfinex","ETHUSD",1736791195711,0.03811516,3026.9,3026.2,0.55]
["bitfinex","ETHUSD",1736791195882,1.5464,3027.2,3026.2,3.85447]
["bitfinex","ETHUSD",1736791196082,4.5464,3027.2,3026.2,3.85447]
["bitfinex","ETHUSD",1736791196333,0.03811516,3027.1,3026.3,0.734247]
["bitfinex","ETHUSD",1736791196492,3.30375,3026.9,3026.0,3.30468]
["bitfinex","ETHUSD",1736791196838,3.30397,3026.7,3025.9,3.85477]
["bitfinex","ETHUSD",1736791197036,3.03811516,3026.8,3025.9,3.85477]
["bitfinex","ETHUSD",1736791197328,3.30392,3026.7,3026.0,0.192]
["bitfinex","ETHUSD",1736791197825,0.03811516,3026.6,3026.0,0.192]
["bitfinex","ETHUSD",1736791197994,0.03811516,3026.6,3026.1,0.404671]
["bitfinex","ETHUSD",1736791198200,0.03811516,3026.6,3026.2,0.55]
["bitfinex","ETHUSD",1736791198425,0.03811516,3026.6,3026.1,3.892671]
["bitfinex","ETHUSD",1736791198601,1.5992,3026.9,3026.1,3.709201]
["bitfinex","ETHUSD",1736791198790,4.90291,3026.9,3026.1,3.709201]
["bitfinex","ETHUSD",1736791199135,0.03783096,3026.8,3026.3,0.55]
["bitfinex","ETHUSD",1736791200700,3.30397,3026.7,3026.3,0.55]
["bitfinex","ETHUSD",1736791200937,3.0,3026.6,3026.1,0.192]
["bitfinex","ETHUSD",1736791201082,1.5351,3026.7,3026.1,0.192]
["bitfinex","ETHUSD",1736791201288,1.5351,3026.7,3026.2,0.55]
["bitfinex","ETHUSD",1736791201728,3.0,3026.6,3026.2,0.55]
["bitfinex","ETHUSD",1736791201928,0.03783096,3026.8,3026.2,0.55]
["bitfinex","ETHUSD",1736791202113,1.5031,3026.2,3025.6,0.55]
["bitfinex","ETHUSD",1736791202419,1.5278,3026.7,3024.9,0.0075]
["bitfinex","ETHUSD",1736791202606,1.5278,3026.7,3025.5,1.324737]
["bitfinex","ETHUSD",1736791202607,3.30477,3026.0,3025.5,1.324737]
["bitfinex","ETHUSD",1736791202807,3.30466,3026.1,3025.5,1.324737]
["bitfinex","ETHUSD",1736791203008,1.5663,3026.2,3025.6,0.55]
["bitfinex","ETHUSD",1736791203219,4.87035,3026.6,3025.8,0.55]
["bitfinex","ETHUSD",1736791203426,3.30419,3026.5,3025.9,0.385495]
["bitfinex","ETHUSD",1736791203725,1.5663,3026.6,3026.0,0.55]
["bitfinex","ETHUSD",1736791203726,4.5663,3026.6,3026.0,0.55]
["bitfinex","ETHUSD",1736791203923,4.5663,3026.6,3025.4,3.488]
["bitfinex","ETHUSD",1736791203924,3.30643,3024.5,3023.3,8.99240839]
["bitfinex","ETHUSD",1736791204124,1.5914,3024.3,3024.1,0.16347511]
["bitfinex","ETHUSD",1736791204420,4.42124013,3024.2,3024.1,0.16347511]
["bitfinex","ETHUSD",1736791204624,3.0,3024.2,3024.1,0.16347511]
["bitfinex","ETHUSD",1736791204953,3.0,3024.2,3023.2,3.30773]
["bitfinex","ETHUSD",1736791204954,1.5914,3024.6,3023.5,6.79532]
["bitfinex","ETHUSD",1736791205235,0.25,3026.0,3023.2,3.07272983]
["bitfinex","ETHUSD",1736791205236,3.30523,3025.5,3023.9,3.4955]
["bitfinex","ETHUSD",1736791205439,3.30557,3025.2,3024.1,0.5575]
["bitfinex","ETHUSD",1736791205628,3.30557,3025.2,3024.2,0.192]
["bitfinex","ETHUSD",1736791205629,3.0,3025.1,3024.2,0.192]
["bitfinex","ETHUSD",1736791205933,3.0,3025.1,3024.3,0.55]
["bitfinex","ETHUSD",1736791206536,3.0,3025.3,3024.3,0.55]
["bitfinex","ETHUSD",1736791206874,4.90756,3026.2,3025.0,6.37846983]
["bitfinex","ETHUSD",1736791207037,4.90756,3026.2,3025.1,4.50174698]
["bitfinex","ETHUSD",1736791207239,3.30427,3026.4,3025.3,0.5575]
["bitfinex","ETHUSD",1736791207412,1.603,3026.6,3025.3,3.63022983]
["bitfinex","ETHUSD",1736791207734,1.603,3026.6,3025.5,0.5575]
["bitfinex","ETHUSD",1736791207735,3.30415,3026.5,3025.5,0.5575]
["bitfinex","ETHUSD",1736791207942,3.30415,3026.5,3025.7,0.55]
["bitfinex","ETHUSD",1736791208139,3.0,3026.4,3025.7,0.55]
["bitfinex","ETHUSD",1736791208553,3.30415,3026.5,3025.7,0.55]
["bitfinex","ETHUSD",1736791208904,1.603,3026.6,3025.7,0.55]
["bitfinex","ETHUSD",1736791209126,3.30431,3026.4,3025.7,0.55]
["bitfinex","ETHUSD",1736791209326,1.603,3026.6,3025.7,0.55]
["bitfinex","ETHUSD",1736791209532,3.30436,3026.3,3025.7,0.55]
["bitfinex","ETHUSD",1736791210251,1.5383,3026.2,3025.7,0.192]
["bitfinex","ETHUSD",1736791210463,0.25,3028.3,3026.3,0.9]
["bitfinex","ETHUSD",1736791210613,0.57673355,3029.5,3026.6,0.5575]
["bitfinex","ETHUSD",1736791210614,1.5383,3028.2,3026.6,0.5575]
["bitfinex","ETHUSD",1736791210811,1.5383,3028.2,3026.7,0.0075]
["bitfinex","ETHUSD",1736791211016,3.30251,3028.0,3026.9,0.5575]
["bitfinex","ETHUSD",1736791211238,3.30262,3027.9,3027.1,0.55]
["bitfinex","ETHUSD",1736791211437,3.0,3027.8,3027.1,0.55]
["bitfinex","ETHUSD",1736791211913,1.5383,3028.2,3027.1,0.55]
["bitfinex","ETHUSD",1736791212436,3.30294,3027.7,3027.1,0.55]
["bitfinex","ETHUSD",1736791212807,3.30263,3027.9,3027.1,0.55]
["bitfinex","ETHUSD",1736791213008,3.0,3027.8,3027.1,0.55]
["bitfinex","ETHUSD",1736791213351,3.30218,3028.3,3027.1,0.55]
["bitfinex","ETHUSD",1736791213352,1.6644,3028.5,3027.2,0.0075]
["bitfinex","ETHUSD",1736791213549,1.6644,3028.5,3027.6,0.55]
["bitfinex","ETHUSD",1736791213866,1.6644,3028.5,3027.8,0.55]
["bitfinex","ETHUSD",1736791214277,3.30176,3028.7,3027.8,0.55]
["bitfinex","ETHUSD",1736791214551,3.0,3028.5,3027.8,0.55]
["bitfinex","ETHUSD",1736791215764,4.90381,3029.1,3028.0,0.55]
["bitfinex","ETHUSD",1736791215917,3.30141,3029.0,3027.7,1.323901]
["bitfinex","ETHUSD",1736791216113,4.6025,3029.1,3027.7,1.7865751]
["bitfinex","ETHUSD",1736791216429,4.6025,3029.1,3027.8,0.55]
["bitfinex","ETHUSD",1736791216735,3.30153,3028.9,3027.7,5.0893851]
["bitfinex","ETHUSD",1736791217347,0.03610885,3028.8,3027.8,0.55]
["bitfinex","ETHUSD",1736791218536,3.0,3028.5,3027.1,3.30338]
["bitfinex","ETHUSD",1736791218739,3.0,3028.2,3027.3,0.55]
["bitfinex","ETHUSD",1736791218938,3.0,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1736791219139,3.30254,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1736791219351,3.34077217,3027.9,3027.6,0.192]
["bitfinex","ETHUSD",1736791219756,3.34077217,3027.9,3027.7,0.192]
["bitfinex","ETHUSD",1736791219757,3.30274,3027.8,3027.7,0.192]
["bitfinex","ETHUSD",1736791220069,6.30272,3027.8,3027.7,0.192]
["bitfinex","ETHUSD",1736791220217,3.30272,3027.8,3027.6,0.192]
["bitfinex","ETHUSD",1736791220418,3.34086217,3027.8,3027.6,0.192]
["bitfinex","ETHUSD",1736791220819,3.34086217,3027.8,3027.7,0.55]
["bitfinex","ETHUSD",1736791221321,4.89165,3028.8,3027.7,3.85283]
["bitfinex","ETHUSD",1736791221664,4.89165,3028.8,3027.9,0.55]
["bitfinex","ETHUSD",1736791221825,3.30161,3028.9,3027.9,3.85259]
["bitfinex","ETHUSD",1736791222023,3.0,3029.0,3027.8,0.55]
["bitfinex","ETHUSD",1736791222226,3.0,3028.5,3027.9,0.192]
["bitfinex","ETHUSD",1736791222722,0.03504427,3028.4,3027.9,0.192]
["bitfinex","ETHUSD",1736791224357,6.30147,3029.0,3027.9,0.192]
["bitfinex","ETHUSD",1736791224358,3.30174,3028.7,3027.9,0.192]
["bitfinex","ETHUSD",1736791224566,1.59,3029.1,3027.9,0.742]
["bitfinex","ETHUSD",1736791224567,0.03424619,3028.3,3027.9,0.742]
["bitfinex","ETHUSD",1736791224730,1.59,3029.1,3028.0,1.0025974]
["bitfinex","ETHUSD",1736791224937,4.89135,3029.1,3028.2,0.55]
["bitfinex","ETHUSD",1736791226064,1.59,3029.1,3028.2,0.55]
["bitfinex","ETHUSD",1736791226276,1.59,3029.1,3028.0,0.4525974]
["bitfinex","ETHUSD",1736791226569,1.59,3029.1,3028.1,0.192]
["bitfinex","ETHUSD",1736791226755,1.59,3029.1,3028.2,0.192]
["bitfinex","ETHUSD",1736791226927,3.30087,3029.5,3028.4,0.55]
["bitfinex","ETHUSD",1736791227275,3.3012,3029.2,3028.4,0.55]
["bitfinex","ETHUSD",1736791227442,3.30103,3029.4,3028.6,0.55]
["bitfinex","ETHUSD",1736791227643,0.1567153,3029.7,3028.9,0.0075]
["bitfinex","ETHUSD",1736791227951,0.1567153,3029.7,3029.1,0.55]
["bitfinex","ETHUSD",1736791228139,0.1567153,3029.7,3028.8,3.8591]
["bitfinex","ETHUSD",1736791228345,3.301,3029.4,3028.9,0.192]
["bitfinex","ETHUSD",1736791228746,3.301,3029.4,3029.0,0.192]
["bitfinex","ETHUSD",1736791229069,3.301,3029.4,3028.6,0.55]
["bitfinex","ETHUSD",1736791229239,3.301,3029.4,3028.8,0.55]
["bitfinex","ETHUSD",1736791229447,3.301,3029.4,3029.0,0.55]
["bitfinex","ETHUSD",1736791229870,4.83401,3029.6,3028.8,0.55]
["bitfinex","ETHUSD",1736791230172,3.30089,3029.5,3028.8,0.55]
["bitfinex","ETHUSD",1736791230360,3.30089,3029.5,3029.0,0.55]
["bitfinex","ETHUSD",1736791230667,3.4574653,3029.7,3029.0,0.55]
["bitfinex","ETHUSD",1736791230966,3.30096,3029.5,3028.8,0.55]
["bitfinex","ETHUSD",1736791231330,3.30096,3029.5,3029.0,0.55]
["bitfinex","ETHUSD",1736791231736,3.30096,3029.5,3028.6,0.55]
["bitfinex","ETHUSD",1736791231949,3.30096,3029.5,3028.8,0.55]
["bitfinex","ETHUSD",1736791232134,3.30101,3029.4,3028.8,0.55]
["bitfinex","ETHUSD",1736791232468,3.30101,3029.4,3028.5,6.30945]
["bitfinex","ETHUSD",1736791232469,3.30078,3029.6,3029.0,0.55]
["bitfinex","ETHUSD",1736791233037,3.30089,3029.5,3029.0,0.55]
["bitfinex","ETHUSD",1736791233241,3.30089,3029.5,3028.5,6.30943]
["bitfinex","ETHUSD",1736791233242,3.30089,3029.5,3029.2,0.55]
["bitfinex","ETHUSD",1736791233745,3.1567153,3029.7,3028.2,3.30224]
["bitfinex","ETHUSD",1736791233943,3.1567153,3029.7,3027.4,3.30312]
["bitfinex","ETHUSD",1736791233944,3.30146,3029.0,3028.0,3.3025]
["bitfinex","ETHUSD",1736791234144,1.6085,3028.9,3028.1,0.33025]
["bitfinex","ETHUSD",1736791234350,0.1567153,3029.7,3028.2,3.96731511]
["bitfinex","ETHUSD",1736791234885,0.1567153,3029.7,3028.3,0.55]
["bitfinex","ETHUSD",1736791235059,3.30121,3029.2,3028.3,3.85216]
["bitfinex","ETHUSD",1736791235378,3.30076,3029.6,3028.3,0.55]
["bitfinex","ETHUSD",1736791235542,0.1567153,3029.7,3028.2,0.192]
["bitfinex","ETHUSD",1736791235543,0.1567153,3029.7,3028.5,0.55]
["bitfinex","ETHUSD",1736791235745,0.1567153,3029.7,3029.0,0.55]
["bitfinex","ETHUSD",1736791235977,0.1567153,3029.7,3029.2,0.55]
["bitfinex","ETHUSD",1736791236146,0.1567153,3029.7,3028.8,0.55]
["bitfinex","ETHUSD",1736791236347,0.1567153,3029.7,3028.8,3.85163]
["bitfinex","ETHUSD",1736791236779,3.4573953,3029.7,3028.7,3.3017]
["bitfinex","ETHUSD",1736791237288,0.1567153,3029.7,3028.9,0.55]
["bitfinex","ETHUSD",1736791237598,0.1567153,3029.7,3029.1,3.85126]
["bitfinex","ETHUSD",1736791237781,0.03704412,3029.6,3029.1,3.85126]
["bitfinex","ETHUSD",1736791238087,3.29946,3030.8,3029.7,3.85054]
["bitfinex","ETHUSD",1736791238287,1.5507,3030.9,3029.5,0.0075]
["bitfinex","ETHUSD",1736791238591,3.29995,3030.4,3029.9,0.55]
["bitfinex","ETHUSD",1736791238992,3.0,3030.7,3029.1,3.30128]
["bitfinex","ETHUSD",1736791239199,3.77531511,3030.8,3029.2,0.822128]
["bitfinex","ETHUSD",1736791239375,3.29914,3031.1,3030.0,3.30029]
["bitfinex","ETHUSD",1736791239683,3.29914,3031.1,3030.2,0.55]
["bitfinex","ETHUSD",1736791240183,3.29948,3030.8,3029.9,0.55]
["bitfinex","ETHUSD",1736791240484,3.29972,3030.6,3030.0,0.192]
["bitfinex","ETHUSD",1736791240787,3.29972,3030.6,3030.1,0.55]
["bitfinex","ETHUSD",1736791241269,1.6312,3031.4,3030.0,0.192]
["bitfinex","ETHUSD",1736791241478,4.6312,3031.4,3030.0,0.192]
["bitfinex","ETHUSD",1736791241780,3.29918,3031.1,3030.1,3.85019]
["bitfinex","ETHUSD",1736791241993,4.6312,3031.4,3030.3,0.55]
["bitfinex","ETHUSD",1736791242173,3.29892,3031.3,3030.3,0.55]
["bitfinex","ETHUSD",1736791242358,1.6312,3031.4,3030.3,0.55]
["bitfinex","ETHUSD",1736791242543,3.29903,3031.2,3030.3,0.55]
["bitfinex","ETHUSD",1736791242749,5.43911511,3031.7,3030.5,0.55]
["bitfinex","ETHUSD",1736791243075,3.29889,3031.4,3030.5,0.55]
["bitfinex","ETHUSD",1736791243587,3.0,3031.6,3030.5,0.55]
["bitfinex","ETHUSD",1736791243758,3.29914,3031.1,3030.1,3.30017]
["bitfinex","ETHUSD",1736791244183,3.29914,3031.1,3030.2,0.55]
["bitfinex","ETHUSD",1736791244417,3.29914,3031.1,3030.2,0.954217]
["bitfinex","ETHUSD",1736791244550,3.29972,3030.6,3029.5,3.30083]
["bitfinex","ETHUSD",1736791244750,3.29935,3030.9,3029.6,0.192]
["bitfinex","ETHUSD",1736791244950,3.0,3030.6,3029.6,3.49273]
["bitfinex","ETHUSD",1736791245151,3.2997,3030.6,3029.7,3.30061]
["bitfinex","ETHUSD",1736791245347,3.0,3030.7,3029.8,3.649801]
["bitfinex","ETHUSD",1736791245560,0.0386813,3030.5,3029.9,0.55]
["bitfinex","ETHUSD",1736791245771,0.03853941,3030.6,3029.9,0.55]
["bitfinex","ETHUSD",1736791246461,0.03853941,3030.6,3029.6,0.192]
["bitfinex","ETHUSD",1736791246462,3.30003,3030.3,3029.6,0.192]
["bitfinex","ETHUSD",1736791246690,3.30056,3029.8,3028.7,3.68000151]
["bitfinex","ETHUSD",1736791247012,3.30078,3029.6,3028.8,0.56000015]
["bitfinex","ETHUSD",1736791247162,3.3009,3029.5,3028.8,0.192]
["bitfinex","ETHUSD",1736791247564,0.03841934,3029.4,3028.3,3.30214]
["bitfinex","ETHUSD",1736791247786,0.03841934,3029.4,3028.6,3.30185]
["bitfinex","ETHUSD",1736791248107,0.03791712,3029.3,3028.5,0.5575]
["bitfinex","ETHUSD",1736791248301,0.03791712,3029.3,3028.8,3.30161]
["bitfinex","ETHUSD",1736791248488,3.30084,3029.6,3028.8,0.330161]
["bitfinex","ETHUSD",1736791248694,3.30087,3029.5,3028.6,3.30183]
["bitfinex","ETHUSD",1736791249008,3.33878712,3029.5,3028.6,3.30183]
["bitfinex","ETHUSD",1736791249311,3.33878712,3029.5,3028.7,0.192]
["bitfinex","ETHUSD",1736791249312,0.03791712,3029.5,3028.7,0.192]
["bitfinex","ETHUSD",1736791249513,3.33879712,3029.5,3028.7,0.192]
["bitfinex","ETHUSD",1736791250207,0.03791712,3029.5,3028.8,3.30908]
["bitfinex","ETHUSD",1736791250516,1.6192,3030.5,3028.9,0.55]
["bitfinex","ETHUSD",1736791250517,3.30057,3029.8,3028.9,0.55]
["bitfinex","ETHUSD",1736791250694,3.30066,3029.7,3028.8,3.30154]
["bitfinex","ETHUSD",1736791251002,3.33793276,3029.7,3029.0,0.55]
["bitfinex","ETHUSD",1736791251316,0.03727276,3029.7,3028.9,0.192]
["bitfinex","ETHUSD",1736791251495,3.30098,3029.5,3028.9,0.192]
["bitfinex","ETHUSD",1736791251667,3.03621352,3029.6,3028.9,0.192]
["bitfinex","ETHUSD",1736791251867,1.6022,3030.0,3028.9,0.192]
["bitfinex","ETHUSD",1736791252063,0.03636644,3029.5,3028.9,0.192]
["bitfinex","ETHUSD",1736791252813,3.30084,3029.6,3029.0,0.55]
["bitfinex","ETHUSD",1736791253121,0.03636644,3029.4,3029.0,0.55]
["bitfinex","ETHUSD",1736791253419,3.30084,3029.6,3029.0,0.55]
["bitfinex","ETHUSD",1736791253420,0.03636644,3029.3,3029.0,0.55]
["bitfinex","ETHUSD",1736791253724,3.30084,3029.6,3029.2,0.55]
["bitfinex","ETHUSD",1736791253868,3.0,3029.6,3029.2,0.55]
["bitfinex","ETHUSD",1736791255616,1.6022,3030.0,3029.2,0.55]
["bitfinex","ETHUSD",1736791255784,3.30044,3029.9,3029.2,0.55]
["bitfinex","ETHUSD",1736791257009,3.0,3029.7,3029.2,0.55]
["bitfinex","ETHUSD",1736791257606,1.6022,3030.0,3029.2,3.85109]
["bitfinex","ETHUSD",1736791257808,3.3,3030.3,3029.4,3.85098]
["bitfinex","ETHUSD",1736791258018,1.5608,3030.4,3029.6,0.55]
["bitfinex","ETHUSD",1736791258171,3.29935,3030.9,3030.1,0.55]
["bitfinex","ETHUSD",1736791258373,4.92113,3031.1,3030.3,0.55]
["bitfinex","ETHUSD",1736791258574,1.622,3031.4,3030.5,0.55]
["bitfinex","ETHUSD",1736791258774,3.81655439,3031.3,3030.7,0.55]
["bitfinex","ETHUSD",1736791258974,6.29945,3030.8,3030.7,0.55]
["bitfinex","ETHUSD",1736791259172,3.29945,3030.8,3030.7,0.55]
["bitfinex","ETHUSD",1736791259781,3.29945,3030.8,3030.4,0.55]
["bitfinex","ETHUSD",1736791261275,3.0,3030.9,3030.4,0.55]
["bitfinex","ETHUSD",1736791261906,3.29946,3030.8,3030.4,0.55]
["bitfinex","ETHUSD",1736791262092,3.0,3030.8,3030.4,0.55]
["bitfinex","ETHUSD",1736791262298,3.0,3031.2,3030.4,0.55]
["bitfinex","ETHUSD",1736791262610,3.29934,3031.0,3030.4,0.55]
["bitfinex","ETHUSD",1736791262822,3.29904,3031.2,3030.4,0.55]
["bitfinex","ETHUSD",1736791263035,4.92083,3031.4,3030.6,0.55]
["bitfinex","ETHUSD",1736791263318,3.29884,3031.4,3030.6,0.55]
["bitfinex","ETHUSD",1736791263488,1.5672,3031.8,3030.4,0.5575]
["bitfinex","ETHUSD",1736791263675,4.86557,3031.8,3030.8,0.55]
["bitfinex","ETHUSD",1736791263873,4.86557,3031.8,3031.0,0.55]
["bitfinex","ETHUSD",1736791264096,0.03862673,3031.7,3031.0,0.55]
["bitfinex","ETHUSD",1736791264307,0.03862673,3031.7,3031.0,0.934929]
["bitfinex","ETHUSD",1736791264708,0.03862673,3031.7,3030.7,0.5575]
["bitfinex","ETHUSD",1736791264922,3.77531511,3032.2,3030.8,0.55]
["bitfinex","ETHUSD",1736791265127,0.03929244,3031.6,3031.4,0.55]
["bitfinex","ETHUSD",1736791265302,0.03929244,3031.6,3031.3,3.29888]
["bitfinex","ETHUSD",1736791265303,3.0,3032.2,3031.6,0.55]
["bitfinex","ETHUSD",1736791265500,3.0,3032.2,3031.7,0.192]
["bitfinex","ETHUSD",1736791265704,6.2977,3032.5,3031.8,0.55]
["bitfinex","ETHUSD",1736791265884,0.1567153,3032.6,3031.8,0.55]
["bitfinex","ETHUSD",1736791266080,3.4542853,3032.6,3031.8,0.55]
["bitfinex","ETHUSD",1736791266293,0.1567153,3032.6,3031.8,0.954045]
["bitfinex","ETHUSD",1736791267019,0.1567153,3032.6,3032.0,0.55]
["bitfinex","ETHUSD",1736791267225,0.1567153,3032.6,3032.0,3.84815]
["bitfinex","ETHUSD",1736791267537,0.1567153,3032.6,3032.4,3.85521]
["bitfinex","ETHUSD",1736791267836,3.77531511,3034.3,3032.5,0.55]
["bitfinex","ETHUSD",1736791268039,3.29587,3034.1,3032.9,0.55]
["bitfinex","ETHUSD",1736791268211,1.6101,3034.6,3033.1,0.55]
["bitfinex","ETHUSD",1736791268556,3.29577,3034.2,3033.3,0.55]
["bitfinex","ETHUSD",1736791268705,3.29577,3034.2,3033.2,0.55]
["bitfinex","ETHUSD",1736791269109,3.29577,3034.2,3033.1,3.84694]
["bitfinex","ETHUSD",1736791269110,3.0,3034.1,3033.1,3.84694]
["bitfinex","ETHUSD",1736791269415,3.29564,3034.4,3033.2,0.0075]
["bitfinex","ETHUSD",1736791269757,3.29582,3034.2,3033.2,3.29675]
["bitfinex","ETHUSD",1736791269953,3.0,3034.3,3033.4,0.55]
["bitfinex","ETHUSD",1736791270251,3.77531511,3034.7,3033.4,0.55]
["bitfinex","ETHUSD",1736791270403,3.0,3034.6,3033.5,0.55]
["bitfinex","ETHUSD",1736791270598,3.29525,3034.7,3033.5,0.55]
["bitfinex","ETHUSD",1736791270839,3.0,3034.6,3033.8,0.55]
["bitfinex","ETHUSD",1736791271022,3.29533,3034.6,3034.0,0.55]
["bitfinex","ETHUSD",1736791271337,3.0,3034.9,3033.6,0.55]
["bitfinex","ETHUSD",1736791271538,3.0,3034.9,3034.0,0.55]
["bitfinex","ETHUSD",1736791271742,7.06988511,3035.3,3034.0,0.5575]
["bitfinex","ETHUSD",1736791271942,3.0,3034.9,3034.0,0.55]
["bitfinex","ETHUSD",1736791272142,3.0,3034.9,3033.1,0.0075]
["bitfinex","ETHUSD",1736791272143,3.0,3034.1,3033.8,0.192]
["bitfinex","ETHUSD",1736791272452,3.0,3034.1,3032.2,0.25]
["bitfinex","ETHUSD",1736791272453,3.0,3033.7,3032.2,3.77531511]
["bitfinex","ETHUSD",1736791272611,3.29656,3033.5,3033.1,0.66301408]
["bitfinex","ETHUSD",1736791272806,3.29656,3033.5,3032.4,3.29771]
["bitfinex","ETHUSD",1736791273114,3.0,3033.7,3032.5,0.38672415]
["bitfinex","ETHUSD",1736791273313,1.6485,3033.9,3032.6,0.192]
["bitfinex","ETHUSD",1736791273542,1.6653,3034.2,3032.9,0.66856564]
["bitfinex","ETHUSD",1736791273701,3.0,3034.1,3033.0,0.55]
["bitfinex","ETHUSD",1736791274142,3.0,3034.1,3032.9,0.5575]
["bitfinex","ETHUSD",1736791274340,3.0,3034.1,3032.9,0.55]
["bitfinex","ETHUSD",1736791274573,3.0,3033.7,3033.0,0.384727]
["bitfinex","ETHUSD",1736791274719,3.29631,3033.7,3033.0,0.384727]
["bitfinex","ETHUSD",1736791274914,6.29587,3034.1,3033.2,0.55]
["bitfinex","ETHUSD",1736791275138,1.6653,3034.2,3033.2,0.55]
["bitfinex","ETHUSD",1736791275139,3.0,3033.5,3033.2,0.55]
["bitfinex","ETHUSD",1736791275653,3.2965,3033.6,3033.2,0.55]
["bitfinex","ETHUSD",1736791275654,0.04228652,3033.4,3033.2,0.55]
["bitfinex","ETHUSD",1736791275857,3.2966,3033.5,3033.2,0.55]
["bitfinex","ETHUSD",1736791276156,0.04228652,3033.3,3033.2,0.55]
["bitfinex","ETHUSD",1736791276357,3.0,3033.4,3033.2,0.55]
["bitfinex","ETHUSD",1736791276517,0.04228652,3033.3,3033.2,0.55]
["bitfinex","ETHUSD",1736791276719,0.04228652,3033.3,3032.0,3.0]
["bitfinex","ETHUSD",1736791276720,3.0,3033.6,3031.4,4.23616723]
["bitfinex","ETHUSD",1736791276920,3.0,3032.9,3031.6,0.48858972]
["bitfinex","ETHUSD",1736791277146,3.29684,3033.2,3031.8,3.29835]
["bitfinex","ETHUSD",1736791277353,4.5228,3033.4,3031.7,0.192]
["bitfinex","ETHUSD",1736791277354,0.04228652,3032.8,3031.7,0.192]
["bitfinex","ETHUSD",1736791277552,3.0,3032.9,3031.8,3.29837]
["bitfinex","ETHUSD",1736791277721,0.04228652,3032.7,3031.9,0.67888]
["bitfinex","ETHUSD",1736791277926,3.29762,3032.5,3032.0,0.192]
["bitfinex","ETHUSD",1736791278326,0.04228652,3032.4,3032.0,0.192]
["bitfinex","ETHUSD",1736791279158,3.29774,3032.4,3031.5,3.29866]
["bitfinex","ETHUSD",1736791279483,3.0,3032.9,3030.5,0.91578986]
["bitfinex","ETHUSD",1736791279484,0.04228652,3032.3,3031.6,0.329866]
["bitfinex","ETHUSD",1736791279628,3.29815,3032.1,3031.6,0.192]
["bitfinex","ETHUSD",1736791279826,0.04228652,3032.2,3030.7,0.0075]
["bitfinex","ETHUSD",1736791280038,0.04228652,3032.2,3031.5,3.29869]
["bitfinex","ETHUSD",1736791280259,3.29721,3032.9,3031.9,3.29817]
["bitfinex","ETHUSD",1736791280446,0.04228652,3032.1,3031.9,0.55]
["bitfinex","ETHUSD",1736791280652,3.29673,3033.3,3032.0,1.00002954]
["bitfinex","ETHUSD",1736791280864,3.29721,3032.9,3032.1,0.742]
["bitfinex","ETHUSD",1736791281037,4.23616723,3034.0,3032.2,0.0075]
["bitfinex","ETHUSD",1736791281374,3.0,3033.7,3032.5,3.29759]
["bitfinex","ETHUSD",1736791281670,1.5271,3034.0,3032.6,0.55]
["bitfinex","ETHUSD",1736791281824,3.0,3033.3,3032.5,0.55]
["bitfinex","ETHUSD",1736791282038,3.29671,3033.4,3032.6,0.4038]
["bitfinex","ETHUSD",1736791282232,3.29671,3033.4,3032.7,0.55]
["bitfinex","ETHUSD",1736791282437,6.33744559,3033.3,3032.9,0.55]
["bitfinex","ETHUSD",1736791282634,0.04069559,3033.3,3032.0,3.29811]
["bitfinex","ETHUSD",1736791282838,1.5271,3033.3,3032.4,0.66853987]
["bitfinex","ETHUSD",1736791283039,3.0,3032.6,3032.4,0.66853987]
["bitfinex","ETHUSD",1736791283250,6.29699,3033.1,3031.1,3.29913]
["bitfinex","ETHUSD",1736791283451,4.27775687,3033.2,3030.0,4.23616723]
["bitfinex","ETHUSD",1736791283452,3.0,3031.9,3030.0,4.23616723]
["bitfinex","ETHUSD",1736791283647,3.0,3031.9,3030.5,3.488]
["bitfinex","ETHUSD",1736791283648,3.29877,3031.5,3030.5,3.488]
["bitfinex","ETHUSD",1736791283872,3.0,3031.4,3031.2,0.67343227]
["bitfinex","ETHUSD",1736791284073,0.0412299,3031.4,3030.8,3.488]
["bitfinex","ETHUSD",1736791284278,3.29784,3032.3,3031.3,3.29891]
["bitfinex","ETHUSD",1736791284584,3.29793,3032.2,3030.7,3.29951]
["bitfinex","ETHUSD",1736791284744,3.29842,3031.8,3030.8,7.309341]
["bitfinex","ETHUSD",1736791285075,3.0,3032.2,3031.0,3.29919]
["bitfinex","ETHUSD",1736791285076,3.0,3031.9,3031.0,3.29919]
["bitfinex","ETHUSD",1736791285276,3.0,3032.2,3031.4,0.55]
["bitfinex","ETHUSD",1736791285451,3.29805,3032.1,3031.4,0.55]
["bitfinex","ETHUSD",1736791285656,3.29764,3032.5,3030.8,0.329951]
["bitfinex","ETHUSD",1736791285657,3.29861,3031.6,3030.8,0.329951]
["bitfinex","ETHUSD",1736791285865,3.29838,3031.8,3030.9,0.192]
["bitfinex","ETHUSD",1736791286276,0.0412309,3032.4,3031.0,0.0075]
["bitfinex","ETHUSD",1736791286277,3.0,3031.9,3031.0,0.0075]
["bitfinex","ETHUSD",1736791286593,3.0,3032.4,3031.1,0.192]
["bitfinex","ETHUSD",1736791286800,3.29782,3032.3,3031.2,0.55]
["bitfinex","ETHUSD",1736791287097,3.0,3031.8,3031.2,0.55]
["bitfinex","ETHUSD",1736791287394,3.29775,3032.4,3031.3,0.0075]
["bitfinex","ETHUSD",1736791287691,3.29733,3032.8,3031.9,0.55]
["bitfinex","ETHUSD",1736791287895,3.0,3032.4,3032.1,0.55]
["bitfinex","ETHUSD",1736791288092,3.0,3032.4,3031.6,0.55]
["bitfinex","ETHUSD",1736791288255,3.0,3032.4,3031.6,3.84854]
["bitfinex","ETHUSD",1736791288610,3.0,3032.8,3031.6,3.84854]
["bitfinex","ETHUSD",1736791288755,3.29772,3032.4,3031.8,0.55]
["bitfinex","ETHUSD",1736791289093,1.5702,3033.1,3031.8,0.55]
["bitfinex","ETHUSD",1736791289253,3.29783,3032.3,3031.8,0.55]
["bitfinex","ETHUSD",1736791289458,3.0,3032.1,3031.2,3.299]
["bitfinex","ETHUSD",1736791289660,3.0,3032.1,3031.3,3.62875]
["bitfinex","ETHUSD",1736791289894,3.29796,3032.2,3031.4,0.192]
["bitfinex","ETHUSD",1736791289895,3.0,3032.2,3031.4,0.192]
["bitfinex","ETHUSD",1736791290069,3.0,3032.2,3031.5,0.55]
["bitfinex","ETHUSD",1736791290275,3.0,3032.4,3031.9,0.55]
["bitfinex","ETHUSD",1736791290474,3.29802,3032.2,3031.9,0.55]
["bitfinex","ETHUSD",1736791291795,3.0,3032.0,3031.9,0.55]
["bitfinex","ETHUSD",1736791292388,3.29788,3032.3,3031.9,0.55]
["bitfinex","ETHUSD",1736791292595,3.29764,3032.5,3031.9,0.55]
["bitfinex","ETHUSD",1736791292792,1.5823,3033.0,3031.9,0.55]
["bitfinex","ETHUSD",1736791292975,3.29679,3033.3,3032.1,0.55]
["bitfinex","ETHUSD",1736791293296,3.29703,3033.1,3032.3,0.55]
["bitfinex","ETHUSD",1736791293691,1.5823,3033.4,3032.3,0.55]
["bitfinex","ETHUSD",1736791293872,3.0,3033.2,3032.3,0.55]
["bitfinex","ETHUSD",1736791294071,3.0,3033.2,3031.4,3.49079]
["bitfinex","ETHUSD",1736791294278,3.29751,3032.6,3031.7,3.29845]
["bitfinex","ETHUSD",1736791294513,3.29751,3032.6,3031.9,0.55]
["bitfinex","ETHUSD",1736791294891,3.0,3033.2,3031.9,3.8482]
["bitfinex","ETHUSD",1736791295213,3.0,3033.2,3031.9,0.55]
["bitfinex","ETHUSD",1736791295381,1.5823,3033.4,3032.0,0.0075]
["bitfinex","ETHUSD",1736791295563,1.5823,3033.4,3032.5,0.55]
["bitfinex","ETHUSD",1736791295784,3.0,3033.1,3032.7,0.55]
["bitfinex","ETHUSD",1736791296007,0.04041203,3033.3,3032.9,0.55]
["bitfinex","ETHUSD",1736791296177,3.29664,3033.4,3032.9,0.55]
["bitfinex","ETHUSD",1736791296379,0.04033571,3033.2,3032.9,0.55]
["bitfinex","ETHUSD",1736791296579,3.29622,3033.8,3032.9,0.55]
["bitfinex","ETHUSD",1736791296580,3.0,3033.5,3032.9,0.55]
["bitfinex","ETHUSD",1736791296783,0.03966758,3033.1,3032.9,0.55]
["bitfinex","ETHUSD",1736791297011,3.0,3033.5,3032.9,0.55]
["bitfinex","ETHUSD",1736791297232,0.03966758,3033.0,3032.9,0.55]
["bitfinex","ETHUSD",1736791297679,3.29665,3033.4,3032.9,0.55]
["bitfinex","ETHUSD",1736791297875,0.03999477,3033.0,3032.9,0.55]
["bitfinex","ETHUSD",1736791298194,3.29624,3033.8,3032.9,0.55]
["bitfinex","ETHUSD",1736791298195,3.0,3033.7,3032.9,0.55]
["bitfinex","ETHUSD",1736791298406,3.29633,3033.7,3033.1,0.55]
["bitfinex","ETHUSD",1736791298609,0.03999477,3033.6,3033.1,0.55]
["bitfinex","ETHUSD",1736791299427,3.29582,3034.2,3033.3,0.55]
["bitfinex","ETHUSD",1736791299583,3.76718764,3034.6,3033.4,0.55]
["bitfinex","ETHUSD",1736791299584,0.03999477,3033.5,3033.4,0.55]
["bitfinex","ETHUSD",1736791299792,3.2956,3034.4,3033.4,4.231283]
["bitfinex","ETHUSD",1736791299985,1.5812,3034.6,3033.4,4.231283]
["bitfinex","ETHUSD",1736791299986,3.29565,3034.3,3033.4,4.231283]
["bitfinex","ETHUSD",1736791300187,0.03999477,3034.3,3033.4,0.934673]
["bitfinex","ETHUSD",1736791300377,0.03999477,3034.3,3033.6,0.55]
["bitfinex","ETHUSD",1736791300578,3.0,3034.4,3033.6,0.55]
["bitfinex","ETHUSD",1736791300793,3.29446,3035.4,3034.2,0.55]
["bitfinex","ETHUSD",1736791300794,0.03866161,3034.3,3034.2,0.55]
["bitfinex","ETHUSD",1736791300997,3.29471,3035.2,3034.2,4.03776]
["bitfinex","ETHUSD",1736791301230,1.61,3035.3,3034.2,4.03776]
["bitfinex","ETHUSD",1736791301231,3.29491,3035.0,3034.2,0.742]
["bitfinex","ETHUSD",1736791301634,1.61,3035.3,3033.9,0.65191021]
["bitfinex","ETHUSD",1736791301635,0.03866161,3034.9,3033.9,0.65191021]
["bitfinex","ETHUSD",1736791301838,3.8083782,3034.9,3033.9,0.65191021]
["bitfinex","ETHUSD",1736791302143,3.2963,3033.7,3032.8,3.29725]
["bitfinex","ETHUSD",1736791302437,4.6029,3034.2,3033.5,0.192]
["bitfinex","ETHUSD",1736791302635,3.29672,3033.4,3033.1,0.85918006]
["bitfinex","ETHUSD",1736791302843,1.6029,3033.0,3032.0,0.192]
["bitfinex","ETHUSD",1736791303029,3.0,3032.9,3032.1,3.29796]
["bitfinex","ETHUSD",1736791303203,3.29676,3033.3,3032.4,3.2977]
["bitfinex","ETHUSD",1736791303541,3.0,3033.1,3032.5,0.192]
["bitfinex","ETHUSD",1736791303831,3.0,3033.1,3032.6,0.55]
["bitfinex","ETHUSD",1736791304043,3.29674,3033.3,3032.6,0.55]
["bitfinex","ETHUSD",1736791304210,3.76718764,3034.1,3032.5,0.192]
["bitfinex","ETHUSD",1736791304399,3.29633,3033.7,3032.7,0.55]
["bitfinex","ETHUSD",1736791304604,3.29633,3033.7,3032.9,0.55]
["bitfinex","ETHUSD",1736791304800,3.29633,3033.7,3032.8,3.29728]
["bitfinex","ETHUSD",1736791304801,0.03891154,3033.6,3033.1,0.55]
["bitfinex","ETHUSD",1736791305008,3.29565,3034.3,3033.1,0.55]
["bitfinex","ETHUSD",1736791305207,3.33474154,3034.2,3033.4,0.55]
["bitfinex","ETHUSD",1736791305434,0.03891154,3034.2,3033.2,0.55]
["bitfinex","ETHUSD",1736791305602,3.29578,3034.2,3033.4,0.55]
["bitfinex","ETHUSD",1736791305827,0.03891154,3034.1,3033.4,0.55]
["bitfinex","ETHUSD",1736791307028,0.03891154,3034.1,3033.4,3.84662]
["bitfinex","ETHUSD",1736791307346,3.29609,3033.9,3033.4,0.55]
["bitfinex","ETHUSD",1736791307531,0.03891154,3034.0,3032.2,0.348996]
["bitfinex","ETHUSD",1736791307736,3.29646,3033.6,3033.0,0.64828589]
["bitfinex","ETHUSD",1736791308050,3.29666,3033.4,3033.0,0.64828589]
["bitfinex","ETHUSD",1736791308427,1.6227,3033.8,3033.1,0.55]
["bitfinex","ETHUSD",1736791308626,3.29647,3033.6,3033.1,0.55]
["bitfinex","ETHUSD",1736791308825,0.03947851,3033.5,3033.1,0.55]
["bitfinex","ETHUSD",1736791309241,3.33600851,3033.5,3032.6,0.55]
["bitfinex","ETHUSD",1736791309440,0.03947851,3033.5,3032.8,0.55]
["bitfinex","ETHUSD",1736791309838,1.5353,3034.2,3033.0,0.55]
["bitfinex","ETHUSD",1736791310055,4.23496975,3034.5,3033.4,0.55]
["bitfinex","ETHUSD",1736791310056,0.03575106,3034.1,3033.4,0.55]
["bitfinex","ETHUSD",1736791310365,3.29575,3034.3,3033.4,0.55]
["bitfinex","ETHUSD",1736791310550,3.0,3034.4,3033.3,3.29672]
["bitfinex","ETHUSD",1736791310551,0.03575106,3034.0,3033.6,0.55]
["bitfinex","ETHUSD",1736791310722,0.03575106,3034.0,3033.5,0.384672]
["bitfinex","ETHUSD",1736791310723,3.29579,3034.2,3033.8,0.55]
["bitfinex","ETHUSD",1736791311062,7.2761686,3034.1,3033.3,0.191]
["bitfinex","ETHUSD",1736791311249,1.5923,3033.9,3032.2,0.348996]
["bitfinex","ETHUSD",1736791311429,4.5923,3033.9,3033.0,0.191]
["bitfinex","ETHUSD",1736791311630,0.03575106,3033.8,3033.1,0.55]
["bitfinex","ETHUSD",1736791311937,3.29663,3033.4,3033.0,0.191]
["bitfinex","ETHUSD",1736791312143,3.29688,3033.2,3033.0,0.191]
["bitfinex","ETHUSD",1736791312443,1.5923,3033.9,3033.0,0.191]
["bitfinex","ETHUSD",1736791312641,3.29674,3033.3,3033.0,0.191]
["bitfinex","ETHUSD",1736791312827,3.29686,3033.2,3033.1,0.55]
["bitfinex","ETHUSD",1736791313150,0.03575106,3033.2,3033.1,0.55]
["bitfinex","ETHUSD",1736791313345,3.0,3033.7,3033.1,0.55]
["bitfinex","ETHUSD",1736791313661,4.8884,3033.9,3033.1,0.55]
["bitfinex","ETHUSD",1736791313827,3.0,3034.1,3033.1,3.84692]
["bitfinex","ETHUSD",1736791313828,0.03575106,3033.6,3033.1,3.84692]
["bitfinex","ETHUSD",1736791314022,3.29573,3034.3,3033.3,3.84668]
["bitfinex","ETHUSD",1736791314365,0.03575106,3034.2,3033.3,3.84668]
["bitfinex","ETHUSD",1736791314527,0.03575106,3034.2,3033.4,3.29658]
["bitfinex","ETHUSD",1736791315230,0.03575106,3034.2,3033.5,3.29649]
["bitfinex","ETHUSD",1736791315481,1.6577,3034.6,3033.3,3.30423]
["bitfinex","ETHUSD",1736791315627,3.29527,3034.7,3033.4,0.3708022]
["bitfinex","ETHUSD",1736791315628,0.03575106,3034.1,3033.4,0.3708022]
["bitfinex","ETHUSD",1736791315961,3.29541,3034.6,3033.4,0.3708022]
["bitfinex","ETHUSD",1736791316459,0.03666702,3034.5,3033.5,0.55]
["bitfinex","ETHUSD",1736791316665,3.29513,3034.8,3033.9,0.55]
["bitfinex","ETHUSD",1736791316835,0.03666702,3034.4,3033.9,0.384615]
["bitfinex","ETHUSD",1736791317040,3.29515,3034.8,3034.0,0.55]
["bitfinex","ETHUSD",1736791317278,0.03666702,3034.7,3034.0,0.55]
["bitfinex","ETHUSD",1736791318061,4.85619,3034.9,3034.1,0.55]
["bitfinex","ETHUSD",1736791318269,0.03666702,3034.6,3034.1,0.55]
["bitfinex","ETHUSD",1736791318436,4.85619,3034.9,3034.1,0.55]
["bitfinex","ETHUSD",1736791318638,0.03666702,3034.8,3034.3,0.55]
["bitfinex","ETHUSD",1736791318844,3.0,3034.9,3034.3,0.741]
["bitfinex","ETHUSD",1736791319045,0.03666702,3034.8,3034.3,0.741]
["bitfinex","ETHUSD",1736791320266,3.33186702,3034.8,3034.3,0.741]
["bitfinex","ETHUSD",1736791320676,0.03666702,3034.8,3034.3,0.741]
["bitfinex","ETHUSD",1736791321383,0.03666702,3034.8,3034.3,0.191]
["bitfinex","ETHUSD",1736791321681,3.0,3035.0,3034.4,0.55]
["bitfinex","ETHUSD",1736791321682,6.2949,3035.0,3034.4,0.55]
["bitfinex","ETHUSD",1736791321883,0.03787728,3034.7,3034.4,0.55]
["bitfinex","ETHUSD",1736791322100,3.29504,3034.9,3034.4,0.55]
["bitfinex","ETHUSD",1736791322238,3.29543,3034.5,3034.4,0.55]
["bitfinex","ETHUSD",1736791322591,6.29554,3034.4,3034.3,0.191]
["bitfinex","ETHUSD",1736791323097,6.33377698,3034.4,3034.3,0.741]
["bitfinex","ETHUSD",1736791323293,6.33377698,3034.4,3034.3,0.191]
["bitfinex","ETHUSD",1736791323441,6.33377698,3034.4,3032.9,3.29713]
["bitfinex","ETHUSD",1736791323442,1.5238,3034.2,3032.2,3.29793]
["bitfinex","ETHUSD",1736791323641,3.0,3033.6,3032.3,3.818573]
["bitfinex","ETHUSD",1736791323859,3.0,3033.8,3032.3,0.520793]
["bitfinex","ETHUSD",1736791323860,4.5238,3033.4,3032.3,0.520793]
["bitfinex","ETHUSD",1736791324059,0.04121565,3033.3,3032.5,0.65759561]
["bitfinex","ETHUSD",1736791324291,3.0,3033.0,3032.5,0.65759561]
["bitfinex","ETHUSD",1736791324575,0.07871134,3033.3,3032.3,0.191]
["bitfinex","ETHUSD",1736791324576,3.29718,3032.9,3032.3,0.191]
["bitfinex","ETHUSD",1736791324781,3.33467569,3032.9,3032.3,0.191]
["bitfinex","ETHUSD",1736791324975,0.03749569,3032.9,3032.3,0.191]
["bitfinex","ETHUSD",1736791325285,1.5238,3033.4,3032.3,0.191]
["bitfinex","ETHUSD",1736791325458,3.29581,3034.2,3032.3,0.191]
["bitfinex","ETHUSD",1736791325459,0.03651406,3032.8,3032.4,0.55]
["bitfinex","ETHUSD",1736791325647,1.5839,3033.7,3032.4,0.55]
["bitfinex","ETHUSD",1736791325648,3.0,3033.6,3032.7,3.84739]
["bitfinex","ETHUSD",1736791325865,0.03651406,3033.5,3032.8,0.934739]
["bitfinex","ETHUSD",1736791326378,1.5839,3033.7,3032.9,0.55]
["bitfinex","ETHUSD",1736791326542,0.03651406,3033.4,3033.1,0.55]
["bitfinex","ETHUSD",1736791326741,1.5324,3034.3,3033.5,0.55]
["bitfinex","ETHUSD",1736791326961,3.29562,3034.4,3033.5,0.55]
["bitfinex","ETHUSD",1736791327235,3.29562,3034.4,3033.7,0.55]
["bitfinex","ETHUSD",1736791327403,3.29534,3034.6,3033.7,0.55]
["bitfinex","ETHUSD",1736791327937,0.03651406,3034.5,3033.7,0.55]
["bitfinex","ETHUSD",1736791328136,3.29564,3034.4,3033.7,0.55]
["bitfinex","ETHUSD",1736791328493,0.03651406,3034.3,3033.7,0.55]
["bitfinex","ETHUSD",1736791329123,3.29623,3033.8,3033.6,0.191]
["bitfinex","ETHUSD",1736791329295,3.29576,3034.2,3033.5,0.191]
["bitfinex","ETHUSD",1736791329296,6.29576,3034.2,3033.5,0.191]
["bitfinex","ETHUSD",1736791329494,3.29581,3034.2,3033.5,0.55]
["bitfinex","ETHUSD",1736791329728,0.03651406,3034.1,3033.5,0.55]
["bitfinex","ETHUSD",1736791330046,3.29555,3034.4,3033.5,3.84649]
["bitfinex","ETHUSD",1736791330257,0.03651406,3034.0,3033.7,0.55]
["bitfinex","ETHUSD",1736791330388,3.0,3034.1,3033.7,0.55]
["bitfinex","ETHUSD",1736791330592,0.03651406,3033.9,3033.4,3.48758]
["bitfinex","ETHUSD",1736791330795,3.29566,3034.3,3033.5,0.55]
["bitfinex","ETHUSD",1736791331002,0.03651406,3033.8,3033.5,0.55]
["bitfinex","ETHUSD",1736791331221,3.29566,3034.3,3033.3,0.55]
["bitfinex","ETHUSD",1736791331392,0.03651406,3033.7,3033.6,0.741]
["bitfinex","ETHUSD",1736791331595,3.0,3034.6,3033.7,0.55]
["bitfinex","ETHUSD",1736791331795,3.04120401,3034.6,3033.6,0.191]
["bitfinex","ETHUSD",1736791331997,0.04120037,3034.5,3033.6,0.191]
["bitfinex","ETHUSD",1736791332410,0.04120037,3034.5,3033.7,0.55]
["bitfinex","ETHUSD",1736791332609,3.29664,3033.4,3033.3,0.191]
["bitfinex","ETHUSD",1736791332842,1.5436,3033.4,3032.8,0.191]
["bitfinex","ETHUSD",1736791333143,3.29677,3033.3,3032.8,0.191]
["bitfinex","ETHUSD",1736791333654,3.29677,3033.3,3031.6,4.24246975]
["bitfinex","ETHUSD",1736791333655,0.04121262,3033.2,3031.2,4.23496975]
["bitfinex","ETHUSD",1736791333798,0.04121262,3033.2,3030.9,3.29926]
["bitfinex","ETHUSD",1736791333799,3.29747,3032.7,3031.8,3.29835]
["bitfinex","ETHUSD",1736791334132,3.29747,3032.7,3031.4,4.24314298]
["bitfinex","ETHUSD",1736791334133,3.04122134,3033.0,3031.4,0.191]
["bitfinex","ETHUSD",1736791334440,3.29717,3032.9,3031.4,0.191]
["bitfinex","ETHUSD",1736791334683,3.29719,3032.9,3031.4,0.191]
["bitfinex","ETHUSD",1736791334795,3.2973,3032.8,3031.9,3.29818]
["bitfinex","ETHUSD",1736791335000,4.6314,3033.1,3032.0,0.329818]
["bitfinex","ETHUSD",1736791335192,1.6391,3032.4,3031.0,3.29913]
["bitfinex","ETHUSD",1736791335394,0.04122805,3032.3,3031.1,0.191]
["bitfinex","ETHUSD",1736791335598,3.29826,3031.9,3031.1,0.191]
["bitfinex","ETHUSD",1736791335903,3.04123265,3032.2,3031.2,0.349013]
["bitfinex","ETHUSD",1736791336102,3.29867,3031.6,3031.2,0.191]
["bitfinex","ETHUSD",1736791336437,0.04123681,3031.5,3031.3,0.55]
["bitfinex","ETHUSD",1736791336614,0.04123681,3031.5,3030.4,1.322532]
["bitfinex","ETHUSD",1736791336949,1.6391,3031.7,3031.0,0.191]
["bitfinex","ETHUSD",1736791337100,0.04124027,3031.6,3031.0,0.191]
["bitfinex","ETHUSD",1736791337301,6.29913,3031.1,3031.0,0.191]
["bitfinex","ETHUSD",1736791337539,7.95293,3031.1,3031.0,0.191]
["bitfinex","ETHUSD",1736791338018,3.29884,3031.4,3031.0,0.191]
["bitfinex","ETHUSD",1736791338218,3.54756,3032.6,3029.1,3.30129]
["bitfinex","ETHUSD",1736791338219,3.0,3030.9,3029.1,3.30129]
["bitfinex","ETHUSD",1736791338443,0.04125046,3030.8,3029.6,3.30075]
["bitfinex","ETHUSD",1736791338739,3.29966,3030.7,3029.2,0.521129]
["bitfinex","ETHUSD",1736791338950,3.29938,3030.9,3029.3,0.0075]
["bitfinex","ETHUSD",1736791339242,3.29957,3030.7,3029.3,3.30858]
["bitfinex","ETHUSD",1736791339550,3.29957,3030.7,3029.6,3.30072]
["bitfinex","ETHUSD",1736791339752,3.29957,3030.7,3029.7,3.30065]
["bitfinex","ETHUSD",1736791340260,3.29968,3030.6,3029.5,0.55]
["bitfinex","ETHUSD",1736791340465,4.6545,3031.1,3029.2,0.191]
["bitfinex","ETHUSD",1736791340751,3.29982,3030.5,3029.2,0.191]
["bitfinex","ETHUSD",1736791340907,3.29982,3030.5,3029.3,0.55]
["bitfinex","ETHUSD",1736791341104,3.04125439,3030.7,3029.8,0.55]
["bitfinex","ETHUSD",1736791341370,3.30005,3030.3,3029.8,0.55]
["bitfinex","ETHUSD",1736791341850,6.29956,3030.7,3029.8,0.55]
["bitfinex","ETHUSD",1736791341851,3.29957,3030.7,3029.8,0.55]
["bitfinex","ETHUSD",1736791342004,3.29957,3030.7,3029.7,3.96936995]
["bitfinex","ETHUSD",1736791342005,3.29957,3030.7,3030.0,0.55]
["bitfinex","ETHUSD",1736791342239,3.0,3030.8,3030.0,0.55]
["bitfinex","ETHUSD",1736791342439,4.83789,3030.9,3030.0,0.55]
["bitfinex","ETHUSD",1736791342440,1.5385,3030.9,3030.0,0.55]
["bitfinex","ETHUSD",1736791342666,1.5385,3030.9,3030.1,0.742]
["bitfinex","ETHUSD",1736791342869,1.5797468,3030.9,3030.3,0.55]
["bitfinex","ETHUSD",1736791343037,3.29999,3030.4,3030.1,0.192]
["bitfinex","ETHUSD",1736791343241,3.30001,3030.3,3030.1,0.192]
["bitfinex","ETHUSD",1736791343485,3.0,3030.4,3030.1,0.192]
["bitfinex","ETHUSD",1736791343688,1.5385,3030.9,3030.1,0.192]
["bitfinex","ETHUSD",1736791343689,0.04125205,3030.8,3030.1,0.192]
["bitfinex","ETHUSD",1736791343887,6.30011,3030.2,3030.1,0.192]
["bitfinex","ETHUSD",1736791344036,6.30011,3030.2,3027.9,7.53752975]
["bitfinex","ETHUSD",1736791344037,3.30063,3029.8,3027.9,7.53752975]
["bitfinex","ETHUSD",1736791344237,3.30064,3029.8,3028.6,3.30184]
["bitfinex","ETHUSD",1736791344436,0.02482592,3029.7,3028.6,3.30184]
["bitfinex","ETHUSD",1736791344678,3.0,3029.7,3029.1,0.65833219]
["bitfinex","ETHUSD",1736791345246,1.6355,3030.2,3029.1,0.65833219]
["bitfinex","ETHUSD",1736791345447,3.30039,3030.0,3029.1,0.65833219]
["bitfinex","ETHUSD",1736791345681,1.5603,3030.7,3029.3,0.55]
["bitfinex","ETHUSD",1736791345889,3.29967,3030.6,3029.1,0.65833219]
["bitfinex","ETHUSD",1736791346117,0.02482592,3030.5,3029.2,0.55]
["bitfinex","ETHUSD",1736791346419,0.02482592,3030.5,3029.1,0.65833219]
["bitfinex","ETHUSD",1736791346420,1.5603,3030.7,3029.6,0.55]
["bitfinex","ETHUSD",1736791346585,1.5603,3031.1,3029.9,0.55]
["bitfinex","ETHUSD",1736791346778,3.29946,3030.8,3030.1,0.55]
["bitfinex","ETHUSD",1736791346976,3.29933,3031.0,3030.1,0.55]
["bitfinex","ETHUSD",1736791347220,3.0,3030.7,3030.1,0.55]
["bitfinex","ETHUSD",1736791347527,3.02482592,3030.7,3029.8,0.55]
["bitfinex","ETHUSD",1736791347726,3.02482592,3030.7,3027.1,5.68481839]
["bitfinex","ETHUSD",1736791347727,3.30012,3030.2,3028.9,3.3015]
["bitfinex","ETHUSD",1736791347888,3.0,3030.3,3029.0,0.6167473]
["bitfinex","ETHUSD",1736791348090,4.5317,3030.7,3029.6,0.55]
["bitfinex","ETHUSD",1736791348292,3.29978,3030.5,3029.6,0.55]
["bitfinex","ETHUSD",1736791348623,3.29978,3030.5,3029.6,1.20300315]
["bitfinex","ETHUSD",1736791348768,3.29978,3030.5,3029.6,0.65300315]
["bitfinex","ETHUSD",1736791348975,3.0,3030.3,3029.7,0.55]
["bitfinex","ETHUSD",1736791349223,3.30012,3030.2,3029.6,0.65300315]
["bitfinex","ETHUSD",1736791349374,3.0,3030.3,3029.6,0.65300315]
["bitfinex","ETHUSD",1736791349578,6.30002,3030.3,3029.3,3.30107]
["bitfinex","ETHUSD",1736791349794,3.29984,3030.5,3029.5,3.85081]
["bitfinex","ETHUSD",1736791349976,6.29961,3030.7,3029.8,0.55]
["bitfinex","ETHUSD",1736791350174,3.29938,3030.9,3029.8,0.55]
["bitfinex","ETHUSD",1736791350378,3.0,3030.8,3029.3,0.5725]
["bitfinex","ETHUSD",1736791350603,3.0,3030.8,3030.0,0.55]
["bitfinex","ETHUSD",1736791351034,7.53399975,3031.2,3030.1,0.03299862]
["bitfinex","ETHUSD",1736791351035,3.2991,3031.2,3030.1,0.03299862]
["bitfinex","ETHUSD",1736791351333,1.5963,3031.8,3030.1,0.0075]
["bitfinex","ETHUSD",1736791351474,4.23496975,3032.4,3030.1,0.0075]
["bitfinex","ETHUSD",1736791351475,1.5963,3032.1,3031.1,0.55]
["bitfinex","ETHUSD",1736791351673,1.5963,3032.1,3030.6,3.29961]
["bitfinex","ETHUSD",1736791351674,3.29839,3031.8,3031.0,0.55]
["bitfinex","ETHUSD",1736791351925,1.5963,3032.1,3031.2,0.55]
["bitfinex","ETHUSD",1736791351926,4.5963,3032.1,3031.2,0.55]
["bitfinex","ETHUSD",1736791352073,3.0,3031.9,3031.1,0.55]
["bitfinex","ETHUSD",1736791352274,3.29819,3032.0,3031.1,0.58298781]
["bitfinex","ETHUSD",1736791352514,1.5963,3032.6,3031.3,0.55]
["bitfinex","ETHUSD",1736791352819,1.5963,3032.6,3030.5,3.488]
["bitfinex","ETHUSD",1736791352820,3.29833,3031.9,3030.5,3.29975]
["bitfinex","ETHUSD",1736791352990,3.29833,3031.9,3031.1,0.55]
["bitfinex","ETHUSD",1736791353188,3.29804,3032.1,3030.9,0.55]
["bitfinex","ETHUSD",1736791353420,3.29838,3031.8,3031.1,0.55]
["bitfinex","ETHUSD",1736791353646,3.02482592,3031.7,3030.6,3.29967]
["bitfinex","ETHUSD",1736791353940,3.0,3031.3,3030.7,0.521967]
["bitfinex","ETHUSD",1736791354150,3.0,3031.3,3030.9,0.55]
["bitfinex","ETHUSD",1736791354293,3.0,3031.5,3030.9,0.55]
["bitfinex","ETHUSD",1736791354496,4.89459,3031.9,3030.9,0.55]
["bitfinex","ETHUSD",1736791354497,1.5963,3031.9,3030.9,0.55]
["bitfinex","ETHUSD",1736791354846,3.0,3031.5,3030.9,0.55]
["bitfinex","ETHUSD",1736791355005,4.5963,3031.9,3030.9,0.55]
["bitfinex","ETHUSD",1736791355191,3.29841,3031.8,3030.9,0.55]
["bitfinex","ETHUSD",1736791355395,3.29841,3031.8,3031.1,0.55]
["bitfinex","ETHUSD",1736791355797,4.5963,3031.9,3031.1,0.55]
["bitfinex","ETHUSD",1736791355798,3.29856,3031.7,3031.1,0.55]
["bitfinex","ETHUSD",1736791355995,3.29894,3031.3,3030.4,3.29984]
["bitfinex","ETHUSD",1736791356239,3.29894,3031.3,3030.5,0.192]
["bitfinex","ETHUSD",1736791356448,3.29851,3031.7,3030.6,0.55]
["bitfinex","ETHUSD",1736791357020,7.8946,3031.9,3030.9,0.55]
["bitfinex","ETHUSD",1736791357269,3.29868,3031.6,3030.9,0.55]
["bitfinex","ETHUSD",1736791357420,3.29869,3031.6,3030.9,0.55]
["bitfinex","ETHUSD",1736791357829,3.0,3031.8,3030.9,0.55]
["bitfinex","ETHUSD",1736791358006,3.29872,3031.5,3030.9,0.55]
["bitfinex","ETHUSD",1736791358206,4.89464,3031.9,3030.9,3.88233177]
["bitfinex","ETHUSD",1736791358453,4.89464,3031.9,3031.1,0.55]
["bitfinex","ETHUSD",1736791358902,3.0,3031.8,3031.1,0.55]
["bitfinex","ETHUSD",1736791359347,3.29837,3031.8,3031.1,0.55]
["bitfinex","ETHUSD",1736791359644,3.29818,3032.0,3031.2,0.55]
["bitfinex","ETHUSD",1736791359849,1.5186,3032.7,3031.0,0.0075]
["bitfinex","ETHUSD",1736791360002,1.5186,3032.7,3031.6,0.55]
["bitfinex","ETHUSD",1736791360206,1.5186,3032.7,3031.8,0.55]
["bitfinex","ETHUSD",1736791360207,4.81606,3032.7,3031.8,0.55]
["bitfinex","ETHUSD",1736791360529,4.81606,3032.7,3032.0,0.55]
["bitfinex","ETHUSD",1736791360530,3.29751,3032.6,3032.0,0.55]
["bitfinex","ETHUSD",1736791360934,3.29762,3032.5,3032.0,0.55]
["bitfinex","ETHUSD",1736791361140,0.02482592,3032.4,3032.0,0.55]
["bitfinex","ETHUSD",1736791361363,3.29838,3031.8,3031.7,0.192]
["bitfinex","ETHUSD",1736791361504,3.0,3031.9,3031.7,0.192]
["bitfinex","ETHUSD",1736791361709,6.29826,3031.9,3031.8,0.55]
["bitfinex","ETHUSD",1736791362257,0.03015295,3031.9,3031.8,0.55]
["bitfinex","ETHUSD",1736791362748,0.03158439,3031.9,3031.8,0.55]
["bitfinex","ETHUSD",1736791362937,4.23496975,3033.2,3031.8,0.55]
["bitfinex","ETHUSD",1736791363144,0.03053158,3031.9,3031.8,0.55]
["bitfinex","ETHUSD",1736791363358,3.29709,3033.0,3031.8,0.55]
["bitfinex","ETHUSD",1736791363501,0.03053158,3031.9,3030.4,0.99243862]
["bitfinex","ETHUSD",1736791363853,3.29808,3032.1,3031.1,3.2991]
["bitfinex","ETHUSD",1736791364056,0.03053158,3031.8,3031.2,0.0075]
["bitfinex","ETHUSD",1736791364234,0.02960521,3032.0,3031.9,0.55]
["bitfinex","ETHUSD",1736791364406,3.29744,3032.7,3031.9,0.742]
["bitfinex","ETHUSD",1736791364599,3.29744,3032.7,3032.1,0.55]
["bitfinex","ETHUSD",1736791364830,1.5641,3032.8,3032.1,0.55]
["bitfinex","ETHUSD",1736791365011,3.29757,3032.6,3031.9,0.192]
["bitfinex","ETHUSD",1736791365415,3.0,3032.7,3031.9,0.742]
["bitfinex","ETHUSD",1736791365903,3.29745,3032.7,3032.2,0.55]
["bitfinex","ETHUSD",1736791366104,0.02482592,3032.6,3032.2,0.55]
["bitfinex","ETHUSD",1736791366311,3.0,3032.3,3032.2,0.192]
["bitfinex","ETHUSD",1736791366550,9.14255975,3033.2,3032.2,0.192]
["bitfinex","ETHUSD",1736791366848,3.0,3032.5,3032.2,0.192]
["bitfinex","ETHUSD",1736791367420,3.0,3032.8,3031.9,0.65542327]
["bitfinex","ETHUSD",1736791367724,3.29708,3033.0,3032.2,0.55]
["bitfinex","ETHUSD",1736791367923,7.53140975,3033.6,3032.4,0.55]
["bitfinex","ETHUSD",1736791368129,3.29652,3033.5,3032.5,0.55]
["bitfinex","ETHUSD",1736791368425,3.0,3033.5,3032.5,0.55]
["bitfinex","ETHUSD",1736791368649,9.13350975,3033.6,3032.5,0.55]
["bitfinex","ETHUSD",1736791368846,3.29683,3033.3,3032.9,0.55]
["bitfinex","ETHUSD",1736791369566,3.0,3033.9,3032.3,3.29775]
["bitfinex","ETHUSD",1736791369767,3.0,3033.1,3032.4,0.329775]
["bitfinex","ETHUSD",1736791370131,3.29696,3033.1,3032.5,0.55]
["bitfinex","ETHUSD",1736791370440,3.0,3033.2,3032.5,0.55]
["bitfinex","ETHUSD",1736791370760,4.9431,3033.3,3032.5,0.55]
["bitfinex","ETHUSD",1736791370761,0.03125427,3033.1,3032.5,0.55]
["bitfinex","ETHUSD",1736791370960,3.32179592,3033.1,3032.5,0.55]
["bitfinex","ETHUSD",1736791371173,0.03124336,3033.0,3032.5,0.55]
["bitfinex","ETHUSD",1736791371384,3.0,3033.2,3032.5,0.55]
["bitfinex","ETHUSD",1736791371594,0.03124336,3032.9,3032.5,0.55]
["bitfinex","ETHUSD",1736791371898,4.82254,3033.5,3032.5,3.29756]
["bitfinex","ETHUSD",1736791372040,4.82254,3033.5,3032.3,0.5575]
["bitfinex","ETHUSD",1736791372041,0.03121061,3032.8,3032.6,0.879756]
["bitfinex","ETHUSD",1736791372241,3.29685,3033.2,3032.3,3.30529]
["bitfinex","ETHUSD",1736791372473,3.29685,3033.2,3032.4,0.55]
["bitfinex","ETHUSD",1736791372682,0.03122152,3033.1,3032.4,0.55]
["bitfinex","ETHUSD",1736791372947,3.0,3033.0,3032.1,3.29795]
["bitfinex","ETHUSD",1736791373183,0.03118877,3033.0,3031.6,3.29858]
["bitfinex","ETHUSD",1736791373336,3.0,3032.7,3031.8,0.522608]
["bitfinex","ETHUSD",1736791373540,3.03118877,3032.9,3032.0,3.29811]
["bitfinex","ETHUSD",1736791373741,0.03128702,3032.6,3032.0,3.29811]
["bitfinex","ETHUSD",1736791373982,3.0,3032.9,3032.1,3.84804]
["bitfinex","ETHUSD",1736791374169,0.03128702,3032.5,3032.1,3.84804]
["bitfinex","ETHUSD",1736791374367,3.29719,3032.9,3032.3,0.55]
["bitfinex","ETHUSD",1736791374556,0.03126519,3032.4,3032.3,0.55]
["bitfinex","ETHUSD",1736791374759,3.29719,3032.9,3032.3,0.55]
["bitfinex","ETHUSD",1736791374965,0.03109052,3032.4,3032.3,0.55]
["bitfinex","ETHUSD",1736791375167,3.29719,3032.9,3032.3,0.55]
["bitfinex","ETHUSD",1736791375377,0.0310796,3032.4,3032.3,0.9732844]
["bitfinex","ETHUSD",1736791375544,3.297,3033.1,3032.3,0.9732844]
["bitfinex","ETHUSD",1736791375545,3.0,3033.0,3032.3,0.9732844]
["bitfinex","ETHUSD",1736791375741,0.0310796,3032.4,3032.3,1.63037672]
["bitfinex","ETHUSD",1736791375945,3.0,3032.8,3032.3,1.20709232]
["bitfinex","ETHUSD",1736791376183,0.0310796,3032.4,3032.3,1.20709232]
["bitfinex","ETHUSD",1736791376365,3.29663,3033.4,3032.3,4.50489232]
["bitfinex","ETHUSD",1736791376557,1.526,3033.5,3032.6,0.55]
["bitfinex","ETHUSD",1736791376877,3.29675,3033.3,3032.6,0.55]
["bitfinex","ETHUSD",1736791377075,3.0,3033.2,3032.8,0.55]
["bitfinex","ETHUSD",1736791377316,1.526,3033.5,3032.8,0.55]
["bitfinex","ETHUSD",1736791377489,1.526,3033.5,3032.8,1.20920697]
["bitfinex","ETHUSD",1736791377490,3.29679,3033.3,3032.8,1.20920697]
["bitfinex","ETHUSD",1736791377640,3.0,3033.4,3032.8,1.20920697]
["bitfinex","ETHUSD",1736791378292,3.29668,3033.4,3032.8,1.65986767]
["bitfinex","ETHUSD",1736791378458,3.29686,3033.2,3031.9,3.30574]
["bitfinex","ETHUSD",1736791378663,3.02482592,3033.4,3032.2,3.29789]
["bitfinex","ETHUSD",1736791379000,3.29715,3033.0,3032.7,0.55]
["bitfinex","ETHUSD",1736791379284,3.29739,3032.7,3032.6,0.191]
["bitfinex","ETHUSD",1736791379691,4.84447,3032.9,3032.5,0.191]
["bitfinex","ETHUSD",1736791379898,4.84447,3032.9,3032.1,0.66965274]
["bitfinex","ETHUSD",1736791379899,4.84455,3032.9,3032.1,0.66965274]
["bitfinex","ETHUSD",1736791380204,3.0,3033.1,3032.1,0.66965274]
["bitfinex","ETHUSD",1736791380205,6.29701,3033.1,3032.5,0.55]
["bitfinex","ETHUSD",1736791380486,3.0,3033.1,3032.5,0.55]
["bitfinex","ETHUSD",1736791380689,3.0,3033.2,3032.5,0.55]
["bitfinex","ETHUSD",1736791380890,1.66,3033.5,3032.7,0.55]
["bitfinex","ETHUSD",1736791381095,4.66,3033.5,3032.8,0.55]
["bitfinex","ETHUSD",1736791381451,7.95655,3033.5,3032.8,0.55]
["bitfinex","ETHUSD",1736791381648,4.66,3033.5,3032.8,0.55]
["bitfinex","ETHUSD",1736791381886,3.29586,3034.2,3033.4,0.55]
["bitfinex","ETHUSD",1736791382047,3.29586,3034.2,3033.6,0.55]
["bitfinex","ETHUSD",1736791382248,1.6514,3034.3,3033.8,0.55]
["bitfinex","ETHUSD",1736791382682,3.0,3034.3,3033.8,0.55]
["bitfinex","ETHUSD",1736791382994,0.02482592,3034.2,3033.8,0.55]
["bitfinex","ETHUSD",1736791383198,1.5937,3034.6,3033.8,0.55]
["bitfinex","ETHUSD",1736791383199,6.29563,3034.4,3033.8,0.55]
["bitfinex","ETHUSD",1736791383346,3.29567,3034.3,3033.8,0.55]
["bitfinex","ETHUSD",1736791383578,1.5937,3034.6,3033.8,0.55]
["bitfinex","ETHUSD",1736791383782,9.08812975,3034.9,3034.0,0.55]
["bitfinex","ETHUSD",1736791384020,3.29522,3034.7,3034.0,0.989607]
["bitfinex","ETHUSD",1736791384227,5.79306975,3034.9,3034.0,0.989607]
["bitfinex","ETHUSD",1736791384228,4.85316,3034.9,3034.0,0.989607]
["bitfinex","ETHUSD",1736791384445,3.29514,3034.8,3033.7,3.68]
["bitfinex","ETHUSD",1736791384732,3.29514,3034.8,3034.0,0.55]
["bitfinex","ETHUSD",1736791385526,3.29514,3034.8,3034.4,0.55]
["bitfinex","ETHUSD",1736791386083,1.5581,3034.9,3034.4,0.55]
["bitfinex","ETHUSD",1736791386287,4.6527,3035.2,3034.4,0.55]
["bitfinex","ETHUSD",1736791386511,3.0,3034.9,3034.4,0.55]
["bitfinex","ETHUSD",1736791387361,4.6527,3035.2,3034.4,0.55]
["bitfinex","ETHUSD",1736791387520,3.29566,3034.3,3034.2,0.192]
["bitfinex","ETHUSD",1736791387826,3.0,3034.4,3034.2,0.192]
["bitfinex","ETHUSD",1736791388024,0.03086245,3034.3,3034.2,0.192]
["bitfinex","ETHUSD",1736791388720,7.52954975,3035.3,3034.3,0.55]
["bitfinex","ETHUSD",1736791388926,7.52954975,3035.3,3034.2,0.192]
["bitfinex","ETHUSD",1736791389108,3.0,3034.8,3034.3,0.55]
["bitfinex","ETHUSD",1736791390029,3.29519,3034.8,3034.2,0.192]
["bitfinex","ETHUSD",1736791390323,3.29504,3034.9,3034.3,0.55]
["bitfinex","ETHUSD",1736791390688,0.02482592,3034.8,3034.2,0.192]
["bitfinex","ETHUSD",1736791390893,3.2953,3034.7,3034.2,0.192]
["bitfinex","ETHUSD",1736791391095,3.0,3034.8,3034.2,0.192]
["bitfinex","ETHUSD",1736791391300,3.76328082,3035.0,3034.2,0.179]
["bitfinex","ETHUSD",1736791391525,3.29513,3034.8,3034.2,0.179]
["bitfinex","ETHUSD",1736791391923,3.29529,3034.7,3034.2,0.179]
["bitfinex","ETHUSD",1736791392238,0.1567153,3035.6,3034.5,0.015]
["bitfinex","ETHUSD",1736791392532,0.1567153,3035.6,3034.7,0.5575]
["bitfinex","ETHUSD",1736791392843,0.1567153,3035.6,3034.9,0.55]
["bitfinex","ETHUSD",1736791393139,0.1567153,3035.6,3035.2,0.0075]
["bitfinex","ETHUSD",1736791393306,0.1567153,3035.6,3035.3,0.55]
["bitfinex","ETHUSD",1736791393637,0.1567153,3035.6,3035.3,0.934464]
["bitfinex","ETHUSD",1736791394309,0.1567153,3035.6,3035.3,0.55]
["bitfinex","ETHUSD",1736791394523,0.1567153,3035.6,3034.8,3.30256]
["bitfinex","ETHUSD",1736791394724,0.1567153,3035.6,3035.2,0.55]
["bitfinex","ETHUSD",1736791394915,0.03070174,3035.5,3035.1,0.55]
["bitfinex","ETHUSD",1736791395113,0.03070174,3035.5,3035.1,0.935237]
["bitfinex","ETHUSD",1736791395323,0.03070174,3035.5,3035.3,0.55]
["bitfinex","ETHUSD",1736791395529,0.03070174,3035.5,3035.1,0.385237]
["bitfinex","ETHUSD",1736791395825,0.03070174,3035.5,3035.4,0.64479678]
["bitfinex","ETHUSD",1736791396023,0.03070174,3035.5,3035.4,1.19479678]
["bitfinex","ETHUSD",1736791396235,0.03070174,3035.5,3034.5,3.29535]
["bitfinex","ETHUSD",1736791396412,0.05552766,3035.5,3035.1,0.66977456]
["bitfinex","ETHUSD",1736791396608,0.03070174,3035.5,3035.1,0.66977456]
["bitfinex","ETHUSD",1736791397268,3.29452,3035.4,3035.2,0.192]
["bitfinex","ETHUSD",1736791397444,3.0,3035.1,3034.2,4.616411]
["bitfinex","ETHUSD",1736791397603,3.29489,3035.0,3034.2,1.320741]
["bitfinex","ETHUSD",1736791397802,3.0,3034.5,3034.3,0.192]
["bitfinex","ETHUSD",1736791398113,0.03070174,3034.4,3034.3,0.67088293]
["bitfinex","ETHUSD",1736791398317,1.5857,3035.1,3034.3,4.70853293]
["bitfinex","ETHUSD",1736791398551,0.03070174,3035.0,3034.4,3.29553]
["bitfinex","ETHUSD",1736791398705,5.82939216,3035.4,3034.3,1.33373622]
["bitfinex","ETHUSD",1736791398908,3.0,3035.1,3034.3,4.62935622]
["bitfinex","ETHUSD",1736791399229,3.03107264,3035.3,3034.3,4.62935622]
["bitfinex","ETHUSD",1736791399230,3.0,3035.3,3034.4,0.55]
["bitfinex","ETHUSD",1736791399403,3.32596264,3035.0,3034.4,0.55]
["bitfinex","ETHUSD",1736791399602,0.02482592,3034.9,3034.4,0.55]
["bitfinex","ETHUSD",1736791399797,0.03107264,3034.9,3034.4,0.55]
["bitfinex","ETHUSD",1736791400805,0.02482592,3035.0,3034.3,0.86288293]
["bitfinex","ETHUSD",1736791401102,3.29536,3034.6,3034.3,0.86288293]
["bitfinex","ETHUSD",1736791401524,0.03107264,3034.5,3034.3,0.86288293]
["bitfinex","ETHUSD",1736791401711,4.88958,3035.3,3034.4,3.84554]
["bitfinex","ETHUSD",1736791401910,1.595,3035.3,3034.6,0.55]
["bitfinex","ETHUSD",1736791402116,0.03107264,3035.2,3034.6,0.55]
["bitfinex","ETHUSD",1736791402511,0.03107264,3035.2,3034.4,3.84552]
["bitfinex","ETHUSD",1736791402713,0.03107264,3035.2,3034.4,0.55]
["bitfinex","ETHUSD",1736791402945,0.03107264,3035.2,3034.4,3.84553]
["bitfinex","ETHUSD",1736791403143,0.05589856,3035.2,3034.5,0.47084129]
["bitfinex","ETHUSD",1736791403342,3.29491,3035.0,3034.3,0.86288293]
["bitfinex","ETHUSD",1736791403840,0.03107264,3034.9,3034.3,0.67088293]
["bitfinex","ETHUSD",1736791404043,0.03107264,3034.9,3034.4,0.742]
["bitfinex","ETHUSD",1736791404240,3.29482,3035.1,3034.4,0.742]
["bitfinex","ETHUSD",1736791404450,3.0,3035.2,3034.4,0.742]
["bitfinex","ETHUSD",1736791404742,0.03156351,3035.0,3034.5,0.403761]
["bitfinex","ETHUSD",1736791404941,0.03156351,3034.9,3034.5,0.403761]
["bitfinex","ETHUSD",1736791405148,0.03156351,3034.9,3034.4,0.742]
["bitfinex","ETHUSD",1736791405334,0.03156351,3034.9,3034.3,0.55]
["bitfinex","ETHUSD",1736791405647,3.2953,3034.7,3034.5,0.192]
["bitfinex","ETHUSD",1736791405852,3.2953,3034.7,3033.9,1.321179]
["bitfinex","ETHUSD",1736791405853,1.5136,3034.7,3033.9,1.321179]
["bitfinex","ETHUSD",1736791406049,3.29575,3034.3,3034.0,0.192]
["bitfinex","ETHUSD",1736791406232,3.29575,3034.3,3033.1,3.29693]
["bitfinex","ETHUSD",1736791406233,3.296,3034.0,3033.1,3.29694]
["bitfinex","ETHUSD",1736791406418,3.296,3034.0,3033.2,0.521694]
["bitfinex","ETHUSD",1736791406618,3.29582,3034.2,3033.3,4.618027]
["bitfinex","ETHUSD",1736791406833,1.5136,3034.7,3033.5,3.2965]
["bitfinex","ETHUSD",1736791406834,0.03137808,3033.9,3033.5,3.2965]
["bitfinex","ETHUSD",1736791407033,3.29558,3034.4,3033.5,3.2965]
["bitfinex","ETHUSD",1736791407239,0.03137808,3033.8,3033.5,3.2965]
["bitfinex","ETHUSD",1736791407434,3.0,3034.5,3033.6,0.32965]
["bitfinex","ETHUSD",1736791407611,0.03137808,3033.7,3033.3,4.618077]
["bitfinex","ETHUSD",1736791407947,3.29571,3034.3,3033.4,0.55]
["bitfinex","ETHUSD",1736791408147,3.2965,3033.6,3032.7,3.29731]
["bitfinex","ETHUSD",1736791408348,3.32135592,3033.5,3033.1,0.192]
["bitfinex","ETHUSD",1736791408645,0.03082165,3033.4,3033.1,0.192]
["bitfinex","ETHUSD",1736791408846,3.0,3033.8,3033.1,0.192]
["bitfinex","ETHUSD",1736791409250,0.03082165,3033.7,3033.1,3.29695]
["bitfinex","ETHUSD",1736791409456,0.03082165,3033.7,3033.2,0.192]
["bitfinex","ETHUSD",1736791409663,3.29597,3034.0,3033.2,0.192]
["bitfinex","ETHUSD",1736791409664,3.29597,3034.0,3033.3,0.348895]
["bitfinex","ETHUSD",1736791409904,0.03082165,3033.6,3033.3,0.348895]
["bitfinex","ETHUSD",1736791410066,3.29597,3034.0,3033.3,0.348895]
["bitfinex","ETHUSD",1736791410352,1.5163,3034.1,3033.4,0.191]
["bitfinex","ETHUSD",1736791410647,0.03082165,3033.9,3033.6,3.8464]
["bitfinex","ETHUSD",1736791410859,1.5525,3034.8,3033.8,0.55]
["bitfinex","ETHUSD",1736791411056,1.5525,3034.8,3033.6,0.55]
["bitfinex","ETHUSD",1736791411237,3.29503,3034.9,3033.9,3.296]
["bitfinex","ETHUSD",1736791411548,3.29503,3034.9,3034.1,0.55]
["bitfinex","ETHUSD",1736791411956,3.29503,3034.9,3034.1,3.29586]
["bitfinex","ETHUSD",1736791412133,3.29499,3035.0,3034.2,0.329586]
["bitfinex","ETHUSD",1736791412537,1.5525,3035.1,3034.2,3.625316]
["bitfinex","ETHUSD",1736791412741,4.84729,3035.1,3034.2,3.625316]
["bitfinex","ETHUSD",1736791412967,1.5525,3035.1,3034.3,0.55]
["bitfinex","ETHUSD",1736791413266,3.2947,3035.2,3034.4,3.2955]
["bitfinex","ETHUSD",1736791413477,1.6149,3035.4,3034.5,0.32955]
["bitfinex","ETHUSD",1736791413764,1.6149,3035.4,3034.0,3.29594]
["bitfinex","ETHUSD",1736791413765,3.29476,3035.2,3034.3,0.55]
["bitfinex","ETHUSD",1736791413942,3.29476,3035.2,3034.7,0.67722447]
["bitfinex","ETHUSD",1736791414143,3.29476,3035.2,3034.7,0.86822447]
["bitfinex","ETHUSD",1736791415262,3.0,3035.5,3034.8,0.55]
["bitfinex","ETHUSD",1736791415469,0.1567153,3035.6,3035.3,0.55]
["bitfinex","ETHUSD",1736791415777,0.1567153,3035.6,3035.4,0.384467]
["bitfinex","ETHUSD",1736791415979,0.1567153,3035.6,3035.4,0.55]
["bitfinex","ETHUSD",1736791416261,0.1567153,3035.6,3035.3,0.55]
["bitfinex","ETHUSD",1736791416654,0.03027767,3035.5,3035.3,0.55]
["bitfinex","ETHUSD",1736791417245,0.03027767,3035.5,3035.4,0.55]
["bitfinex","ETHUSD",1736791417562,1.5807,3036.6,3035.1,3.84473]
["bitfinex","ETHUSD",1736791417746,1.5807,3036.6,3035.6,3.29413]
["bitfinex","ETHUSD",1736791417962,1.5807,3036.6,3035.2,0.384473]
["bitfinex","ETHUSD",1736791418121,1.5807,3036.9,3035.5,0.0075]
["bitfinex","ETHUSD",1736791418482,1.5807,3036.9,3036.1,3.29361]
["bitfinex","ETHUSD",1736791418768,1.5807,3036.9,3036.2,0.191]
["bitfinex","ETHUSD",1736791418917,3.75971687,3037.4,3036.2,0.191]
["bitfinex","ETHUSD",1736791418918,0.03027767,3036.4,3036.2,0.741]
["bitfinex","ETHUSD",1736791419120,0.03027767,3036.4,3036.2,3.48459]
["bitfinex","ETHUSD",1736791419381,0.03027767,3036.4,3036.3,4.30269107]
["bitfinex","ETHUSD",1736791419556,0.03027767,3036.4,3036.3,8.61990794]
["bitfinex","ETHUSD",1736791419735,0.03027767,3036.4,3036.3,8.62740794]
["bitfinex","ETHUSD",1736791419933,0.03027767,3036.4,3036.3,4.86769107]
["bitfinex","ETHUSD",1736791420139,0.03027767,3036.4,3036.3,12.14833101]
["bitfinex","ETHUSD",1736791420345,0.1567153,3038.6,3036.8,0.25]
["bitfinex","ETHUSD",1736791420540,0.31001347,3039.1,3038.0,0.55]
["bitfinex","ETHUSD",1736791420737,1.5757,3039.0,3038.2,0.55]
["bitfinex","ETHUSD",1736791420959,0.0299941,3038.9,3038.2,0.55]
["bitfinex","ETHUSD",1736791423465,0.0299941,3039.4,3038.6,0.55]
["bitfinex","ETHUSD",1736791424754,0.0299941,3039.4,3038.5,0.55]
["bitfinex","ETHUSD",1736791424954,0.05482002,3039.4,3037.2,3.29242]
["bitfinex","ETHUSD",1736791425172,0.05482002,3039.4,3036.4,1.5632921]
["bitfinex","ETHUSD",1736791425173,1.548,3038.8,3036.5,3.29317]
["bitfinex","ETHUSD",1736791425332,1.548,3038.8,3036.8,3.29292]
["bitfinex","ETHUSD",1736791425333,3.0,3038.4,3036.8,3.29292]
["bitfinex","ETHUSD",1736791425668,3.29168,3038.0,3036.8,3.29292]
["bitfinex","ETHUSD",1736791425855,3.29168,3038.0,3036.9,0.329292]
["bitfinex","ETHUSD",1736791426057,4.5564,3038.2,3036.4,3.29329]
["bitfinex","ETHUSD",1736791426058,3.29225,3037.5,3036.4,3.29336]
["bitfinex","ETHUSD",1736791426231,3.31663592,3037.9,3036.3,0.348459]
["bitfinex","ETHUSD",1736791426232,3.29238,3037.4,3036.3,0.348459]
["bitfinex","ETHUSD",1736791426568,3.34990749,3037.3,3036.4,0.191]
["bitfinex","ETHUSD",1736791426767,3.29273,3037.0,3036.4,0.5743009]
["bitfinex","ETHUSD",1736791427066,3.29239,3037.3,3036.4,0.191]
["bitfinex","ETHUSD",1736791427287,7.51184501,3037.7,3036.4,0.191]
["bitfinex","ETHUSD",1736791427288,0.03265157,3036.9,3036.4,0.191]
["bitfinex","ETHUSD",1736791427582,4.81722,3038.5,3037.4,3.29227]
["bitfinex","ETHUSD",1736791427730,1.5261,3038.9,3036.8,0.5725]
["bitfinex","ETHUSD",1736791427925,1.5261,3038.9,3037.2,3.29247]
["bitfinex","ETHUSD",1736791428130,1.5261,3038.9,3037.3,0.03291435]
["bitfinex","ETHUSD",1736791428343,3.29045,3039.1,3037.6,0.565]
["bitfinex","ETHUSD",1736791428574,3.29045,3039.1,3037.5,3.2921]
["bitfinex","ETHUSD",1736791428575,3.29065,3039.0,3037.9,3.84168]
["bitfinex","ETHUSD",1736791428781,0.02482592,3039.1,3037.8,3.29178]
["bitfinex","ETHUSD",1736791429088,3.29074,3038.9,3037.9,0.539278]
["bitfinex","ETHUSD",1736791429453,0.02482592,3039.1,3037.9,0.539278]
["bitfinex","ETHUSD",1736791429786,1.5723,3039.3,3037.9,1.089278]
["bitfinex","ETHUSD",1736791430083,1.5723,3039.3,3038.0,0.191]
["bitfinex","ETHUSD",1736791430084,0.02482592,3039.2,3038.0,0.191]
["bitfinex","ETHUSD",1736791430243,3.29101,3038.6,3038.0,0.191]
["bitfinex","ETHUSD",1736791430887,3.29111,3038.5,3038.0,0.191]
["bitfinex","ETHUSD",1736791431092,3.0,3038.6,3038.0,0.191]
["bitfinex","ETHUSD",1736791431454,3.29099,3038.6,3038.0,0.191]
["bitfinex","ETHUSD",1736791431667,1.5723,3039.3,3038.0,0.191]
["bitfinex","ETHUSD",1736791431882,3.29089,3038.7,3038.0,0.191]
["bitfinex","ETHUSD",1736791432423,0.03265157,3038.6,3038.0,0.191]
["bitfinex","ETHUSD",1736791433152,3.29078,3038.8,3038.0,0.60458785]
["bitfinex","ETHUSD",1736791433562,0.03265157,3038.7,3038.0,0.60458785]
["bitfinex","ETHUSD",1736791433770,3.32353157,3038.7,3038.0,0.191]
["bitfinex","ETHUSD",1736791434306,3.29099,3038.6,3038.0,0.191]
["bitfinex","ETHUSD",1736791434859,0.03265157,3038.5,3038.0,0.191]
["bitfinex","ETHUSD",1736791435499,3.29069,3038.9,3038.0,0.191]
["bitfinex","ETHUSD",1736791435802,3.32321684,3038.8,3038.0,0.539281]
["bitfinex","ETHUSD",1736791436104,3.2912,3038.4,3038.0,0.191]
["bitfinex","ETHUSD",1736791436271,3.29154,3038.1,3038.0,0.191]
["bitfinex","ETHUSD",1736791436475,3.29134,3038.3,3038.0,0.191]
["bitfinex","ETHUSD",1736791436673,3.29058,3039.0,3038.0,0.191]
["bitfinex","ETHUSD",1736791436674,0.03234684,3038.1,3038.0,0.191]
["bitfinex","ETHUSD",1736791436873,3.29095,3038.7,3038.0,0.191]
["bitfinex","ETHUSD",1736791437305,0.03234684,3038.6,3038.0,0.191]
["bitfinex","ETHUSD",1736791437762,3.29086,3038.8,3038.0,0.539285]
["bitfinex","ETHUSD",1736791437965,0.03234684,3038.7,3038.0,0.539285]
["bitfinex","ETHUSD",1736791438159,1.5164,3039.0,3038.0,0.191]
["bitfinex","ETHUSD",1736791438359,1.6124,3039.5,3038.3,3.2913]
["bitfinex","ETHUSD",1736791438567,3.29058,3039.0,3038.0,0.191]
["bitfinex","ETHUSD",1736791438803,4.6124,3039.5,3038.1,0.348266]
["bitfinex","ETHUSD",1736791438966,1.5307,3038.8,3038.0,0.191]
["bitfinex","ETHUSD",1736791439302,4.8215,3038.8,3038.0,0.191]
["bitfinex","ETHUSD",1736791439485,0.03234684,3038.7,3038.0,0.191]
["bitfinex","ETHUSD",1736791439685,3.291,3038.6,3038.0,0.191]
["bitfinex","ETHUSD",1736791440062,0.03234684,3038.5,3038.0,0.191]
["bitfinex","ETHUSD",1736791440264,3.2908,3038.8,3038.0,0.539284]
["bitfinex","ETHUSD",1736791440464,0.03234684,3038.4,3038.0,0.539284]
["bitfinex","ETHUSD",1736791440665,3.2908,3038.8,3038.0,0.539284]
["bitfinex","ETHUSD",1736791440962,3.29057,3039.0,3038.1,0.55]
["bitfinex","ETHUSD",1736791441304,0.03234684,3038.9,3038.3,3.29129]
["bitfinex","ETHUSD",1736791441459,0.03234684,3038.9,3038.4,0.329129]
["bitfinex","ETHUSD",1736791441667,3.29044,3039.1,3038.0,0.191]
["bitfinex","ETHUSD",1736791441984,3.29068,3038.9,3038.0,0.191]
["bitfinex","ETHUSD",1736791442197,3.0,3039.4,3038.3,0.66367694]
["bitfinex","ETHUSD",1736791442406,4.94835,3039.5,3038.3,0.66367694]
["bitfinex","ETHUSD",1736791442407,0.03234684,3038.8,3038.3,0.66367694]
["bitfinex","ETHUSD",1736791442815,3.29056,3039.0,3038.3,0.66367694]
["bitfinex","ETHUSD",1736791443116,0.03234684,3038.7,3038.3,0.66367694]
["bitfinex","ETHUSD",1736791443278,3.29073,3038.9,3038.3,0.66367694]
["bitfinex","ETHUSD",1736791443613,3.29081,3038.8,3038.4,0.198]
["bitfinex","ETHUSD",1736791444009,3.32315684,3038.8,3038.4,0.198]
["bitfinex","ETHUSD",1736791445020,0.03234684,3038.8,3037.4,3.488]
["bitfinex","ETHUSD",1736791445285,3.29109,3038.5,3037.5,0.3488]
["bitfinex","ETHUSD",1736791445518,0.02482592,3038.4,3037.0,3.29267]
["bitfinex","ETHUSD",1736791445734,3.29176,3037.9,3037.6,0.198]
["bitfinex","ETHUSD",1736791446021,3.32446717,3037.8,3037.6,0.198]
["bitfinex","ETHUSD",1736791446879,3.29196,3037.7,3036.9,0.36054157]
["bitfinex","ETHUSD",1736791447121,3.29222,3037.5,3037.0,0.198]
["bitfinex","ETHUSD",1736791447290,0.02482592,3037.4,3037.0,0.198]
["bitfinex","ETHUSD",1736791447613,3.29252,3037.2,3036.3,3.29347]
["bitfinex","ETHUSD",1736791447818,0.03259717,3037.3,3036.4,3.49135]
["bitfinex","ETHUSD",1736791447976,3.29234,3037.4,3036.5,0.349135]
["bitfinex","ETHUSD",1736791448178,0.03259717,3037.3,3036.5,3.840335]
["bitfinex","ETHUSD",1736791449123,0.03259717,3037.3,3036.7,0.0075]
["bitfinex","ETHUSD",1736791449288,3.29085,3038.8,3037.1,0.55]
["bitfinex","ETHUSD",1736791449289,0.03259717,3037.2,3037.1,0.55]
["bitfinex","ETHUSD",1736791449494,3.29176,3037.9,3037.1,0.55]
["bitfinex","ETHUSD",1736791449713,3.29134,3038.3,3037.2,0.384262]
["bitfinex","ETHUSD",1736791449919,4.87382,3038.0,3035.9,3.488]
["bitfinex","ETHUSD",1736791450126,3.29218,3037.5,3036.8,0.66757965]
["bitfinex","ETHUSD",1736791450778,6.29189,3037.8,3036.8,3.96047965]
["bitfinex","ETHUSD",1736791450779,3.29188,3037.8,3036.8,3.96047965]
["bitfinex","ETHUSD",1736791450978,1.5821,3038.0,3036.9,0.39604797]
["bitfinex","ETHUSD",1736791451224,3.31656592,3037.9,3036.8,0.66757965]
["bitfinex","ETHUSD",1736791451425,4.5821,3038.0,3036.8,0.66757965]
["bitfinex","ETHUSD",1736791451600,3.29181,3037.9,3036.9,3.87572487]
["bitfinex","ETHUSD",1736791451801,3.29131,3038.3,3037.1,3.29257]
["bitfinex","ETHUSD",1736791452134,3.2914,3038.3,3037.1,0.58292034]
["bitfinex","ETHUSD",1736791452295,3.2914,3038.3,3037.3,0.55]
["bitfinex","ETHUSD",1736791452494,3.29114,3038.5,3037.8,0.65441725]
["bitfinex","ETHUSD",1736791452703,3.02482592,3038.6,3037.8,0.85241725]
["bitfinex","ETHUSD",1736791452928,3.29143,3038.2,3037.8,0.85241725]
["bitfinex","ETHUSD",1736791453234,3.29117,3038.5,3037.8,0.85241725]
["bitfinex","ETHUSD",1736791453733,3.29139,3038.3,3037.8,0.85241725]
["bitfinex","ETHUSD",1736791454409,3.29139,3038.3,3037.8,0.198]
["bitfinex","ETHUSD",1736791454604,3.29117,3038.5,3037.8,0.198]
["bitfinex","ETHUSD",1736791455010,3.0,3038.6,3037.8,0.198]
["bitfinex","ETHUSD",1736791455335,3.29131,3038.3,3037.8,0.198]
["bitfinex","ETHUSD",1736791456032,3.0,3038.6,3037.8,0.198]
["bitfinex","ETHUSD",1736791456230,3.29142,3038.2,3037.8,0.198]
["bitfinex","ETHUSD",1736791456432,6.29105,3038.6,3037.8,0.198]
["bitfinex","ETHUSD",1736791456596,3.29083,3038.8,3037.9,3.29174]
["bitfinex","ETHUSD",1736791456798,3.29083,3038.8,3038.0,0.348974]
["bitfinex","ETHUSD",1736791457130,3.3224306,3038.7,3038.0,0.348974]
["bitfinex","ETHUSD",1736791457440,3.3224306,3038.7,3037.8,3.48985]
["bitfinex","ETHUSD",1736791458001,0.0315106,3038.7,3037.8,0.198]
["bitfinex","ETHUSD",1736791458201,3.29119,3038.5,3037.8,0.198]
["bitfinex","ETHUSD",1736791458497,0.0315106,3038.4,3037.8,0.198]
["bitfinex","ETHUSD",1736791458732,3.2907,3038.9,3037.8,0.198]
["bitfinex","ETHUSD",1736791458934,0.0315106,3038.3,3037.8,3.48979]
["bitfinex","ETHUSD",1736791459116,4.6326,3039.0,3037.9,0.348979]
["bitfinex","ETHUSD",1736791459117,0.02482592,3038.7,3037.9,0.348979]
["bitfinex","ETHUSD",1736791459349,0.0315106,3038.2,3037.8,0.198]
["bitfinex","ETHUSD",1736791459654,8.38839832,3039.0,3037.1,0.55]
["bitfinex","ETHUSD",1736791459655,0.0315106,3038.1,3037.1,0.55]
["bitfinex","ETHUSD",1736791459815,6.29102,3038.6,3037.3,3.29238]
["bitfinex","ETHUSD",1736791460018,0.0315106,3038.0,3037.3,3.29238]
["bitfinex","ETHUSD",1736791460237,3.0,3038.6,3037.8,0.66973681]
["bitfinex","ETHUSD",1736791460430,0.0315106,3037.9,3037.8,0.66973681]
["bitfinex","ETHUSD",1736791460641,3.0,3038.6,3037.8,1.06590949]
["bitfinex","ETHUSD",1736791461052,0.03118407,3038.5,3037.8,1.06590949]
["bitfinex","ETHUSD",1736791461762,0.03118407,3038.5,3038.0,3.29163]
["bitfinex","ETHUSD",1736791462084,0.03118407,3038.4,3037.8,1.06590949]
["bitfinex","ETHUSD",1736791462226,0.03118407,3038.4,3038.0,0.5575]
["bitfinex","ETHUSD",1736791462424,3.75579832,3038.9,3037.6,3.29201]
["bitfinex","ETHUSD",1736791462729,1.514,3039.4,3037.7,0.198]
["bitfinex","ETHUSD",1736791462730,3.29141,3038.3,3037.7,0.198]
["bitfinex","ETHUSD",1736791462918,3.02482592,3038.5,3037.8,0.198]
["bitfinex","ETHUSD",1736791463115,3.0,3038.5,3037.8,0.198]
["bitfinex","ETHUSD",1736791463320,0.03118407,3038.4,3037.8,0.198]
["bitfinex","ETHUSD",1736791463561,3.29153,3038.2,3037.8,0.198]
["bitfinex","ETHUSD",1736791463867,6.29113,3038.5,3037.8,0.198]
["bitfinex","ETHUSD",1736791464070,0.03118407,3038.1,3037.8,0.198]
["bitfinex","ETHUSD",1736791464365,1.5397,3038.0,3037.6,0.198]
["bitfinex","ETHUSD",1736791464575,1.57088407,3038.0,3037.6,0.198]
["bitfinex","ETHUSD",1736791464862,3.29196,3037.7,3037.6,0.198]
["bitfinex","ETHUSD",1736791465375,3.29233,3037.4,3037.2,0.198]
["bitfinex","ETHUSD",1736791465533,3.29233,3037.4,3036.0,3.75579832]
["bitfinex","ETHUSD",1736791465534,3.29253,3037.2,3036.9,0.198]
["bitfinex","ETHUSD",1736791465733,3.29271,3037.1,3036.8,0.198]
["bitfinex","ETHUSD",1736791466058,0.02482592,3037.0,3035.6,8.36144318]
["bitfinex","ETHUSD",1736791466268,3.29347,3036.4,3036.3,0.198]
["bitfinex","ETHUSD",1736791466472,4.94727,3036.4,3036.0,0.198]
["bitfinex","ETHUSD",1736791466658,3.29369,3036.1,3036.0,0.198]
["bitfinex","ETHUSD",1736791466853,3.75579832,3036.1,3034.5,5.63744318]
["bitfinex","ETHUSD",1736791467031,3.75579832,3035.6,3034.6,0.198]
["bitfinex","ETHUSD",1736791467239,0.02482592,3035.5,3034.7,0.58354432]
["bitfinex","ETHUSD",1736791467437,3.31918592,3035.5,3034.7,0.58354432]
["bitfinex","ETHUSD",1736791467674,0.03069603,3035.4,3034.8,0.198]
["bitfinex","ETHUSD",1736791468045,0.03069603,3035.4,3034.9,0.03294804]
["bitfinex","ETHUSD",1736791468241,3.75579832,3036.2,3034.9,3.29491]
["bitfinex","ETHUSD",1736791468445,0.03069603,3035.3,3034.9,3.29491]
["bitfinex","ETHUSD",1736791468755,3.75579832,3036.2,3035.0,0.55]
["bitfinex","ETHUSD",1736791468756,3.29396,3035.9,3035.0,0.55]
["bitfinex","ETHUSD",1736791468955,0.03069603,3035.2,3034.9,0.55]
["bitfinex","ETHUSD",1736791469266,0.03069603,3035.1,3035.0,0.404309]
["bitfinex","ETHUSD",1736791469637,3.29413,3035.7,3034.8,0.198]
["bitfinex","ETHUSD",1736791469838,0.03069603,3035.1,3034.8,0.198]
["bitfinex","ETHUSD",1736791470081,3.29413,3035.7,3034.8,0.198]
["bitfinex","ETHUSD",1736791470574,0.03069603,3035.6,3035.0,0.66397845]
["bitfinex","ETHUSD",1736791470757,3.32496603,3035.6,3035.0,0.66397845]
["bitfinex","ETHUSD",1736791470958,0.03069603,3035.6,3035.1,0.198]
["bitfinex","ETHUSD",1736791471265,3.29457,3035.3,3035.1,0.198]
["bitfinex","ETHUSD",1736791471472,3.29467,3035.2,3035.1,0.198]
["bitfinex","ETHUSD",1736791471881,0.03069603,3035.2,3035.1,0.198]
["bitfinex","ETHUSD",1736791472388,1.612,3035.5,3035.1,0.198]
["bitfinex","ETHUSD",1736791472604,0.03069603,3035.2,3035.1,0.198]
["bitfinex","ETHUSD",1736791473042,1.612,3035.5,3035.1,0.198]
["bitfinex","ETHUSD",1736791473244,0.03069603,3035.2,3035.1,0.198]
["bitfinex","ETHUSD",1736791473465,4.90637,3035.5,3035.1,0.198]
["bitfinex","ETHUSD",1736791473773,0.03069603,3035.2,3035.1,0.198]
["bitfinex","ETHUSD",1736791473971,4.90637,3035.5,3035.1,0.198]
["bitfinex","ETHUSD",1736791474152,0.02985653,3035.2,3035.1,0.198]
["bitfinex","ETHUSD",1736791474635,7.04990832,3035.8,3035.1,0.198]
["bitfinex","ETHUSD",1736791474837,0.02984562,3035.2,3035.1,0.198]
["bitfinex","ETHUSD",1736791475144,3.75579832,3035.2,3033.5,3.29652]
["bitfinex","ETHUSD",1736791475376,3.78563304,3035.2,3034.3,3.29564]
["bitfinex","ETHUSD",1736791476093,0.02983472,3035.2,3034.8,0.55]
["bitfinex","ETHUSD",1736791476443,7.04986832,3035.8,3034.9,0.198]
["bitfinex","ETHUSD",1736791476643,0.02984562,3035.1,3034.9,0.198]
["bitfinex","ETHUSD",1736791476888,7.04989832,3035.8,3034.9,0.198]
["bitfinex","ETHUSD",1736791477182,7.04984832,3035.8,3034.9,0.198]
["bitfinex","ETHUSD",1736791477341,0.02968203,3035.7,3034.9,0.198]
["bitfinex","ETHUSD",1736791477681,0.02968203,3035.7,3035.0,3.69917]
["bitfinex","ETHUSD",1736791478580,0.02968203,3035.7,3035.0,0.40431]
["bitfinex","ETHUSD",1736791478878,0.02968203,3035.7,3034.9,0.198]
["bitfinex","ETHUSD",1736791478879,5.31819832,3035.5,3034.9,0.198]
["bitfinex","ETHUSD",1736791479083,3.32384203,3035.7,3034.9,0.198]
["bitfinex","ETHUSD",1736791479378,0.02923511,3035.4,3035.2,3.29466]
["bitfinex","ETHUSD",1736791479568,3.75579832,3036.1,3035.2,3.29466]
["bitfinex","ETHUSD",1736791479771,0.02915878,3035.3,3035.2,3.84466]
["bitfinex","ETHUSD",1736791479975,3.75579832,3036.1,3035.2,0.934466]
["bitfinex","ETHUSD",1736791480155,3.75579832,3036.1,3035.2,0.55]
["bitfinex","ETHUSD",1736791480353,0.02915878,3036.0,3035.2,0.55]
["bitfinex","ETHUSD",1736791481077,0.02915878,3036.0,3035.2,1.20580809]
["bitfinex","ETHUSD",1736791481484,0.02915878,3036.0,3035.3,0.198]
["bitfinex","ETHUSD",1736791482182,0.02915878,3036.0,3035.4,0.55]
["bitfinex","ETHUSD",1736791482492,3.32295878,3036.0,3035.4,0.55]
["bitfinex","ETHUSD",1736791483054,0.02915878,3036.0,3035.4,0.55]
["bitfinex","ETHUSD",1736791483486,3.2935,3036.3,3035.6,0.55]
["bitfinex","ETHUSD",1736791483790,3.75579832,3036.4,3035.6,0.55]
["bitfinex","ETHUSD",1736791483791,0.02936596,3035.9,3035.6,0.55]
["bitfinex","ETHUSD",1736791483991,3.29363,3036.2,3035.4,0.55]
["bitfinex","ETHUSD",1736791484190,0.02936596,3035.8,3035.4,0.55]
["bitfinex","ETHUSD",1736791484370,3.29363,3036.2,3035.4,0.55]
["bitfinex","ETHUSD",1736791484571,0.02936596,3035.7,3035.4,0.55]
["bitfinex","ETHUSD",1736791484791,3.29363,3036.2,3035.4,0.55]
["bitfinex","ETHUSD",1736791485098,3.29351,3036.3,3035.4,0.55]
["bitfinex","ETHUSD",1736791485399,0.02936596,3036.1,3035.6,0.55]
["bitfinex","ETHUSD",1736791485564,3.29351,3036.3,3035.6,0.55]
["bitfinex","ETHUSD",1736791486093,0.02936596,3036.2,3035.4,0.55]
["bitfinex","ETHUSD",1736791486299,3.75579832,3036.4,3035.3,0.198]
["bitfinex","ETHUSD",1736791486300,1.549,3036.8,3035.6,0.55]
["bitfinex","ETHUSD",1736791486470,0.029475,3036.1,3035.8,0.55]
["bitfinex","ETHUSD",1736791486672,4.6099126,3039.2,3036.3,3.29341]
["bitfinex","ETHUSD",1736791486673,7.04824832,3037.3,3036.3,3.29341]
["bitfinex","ETHUSD",1736791486865,3.75579832,3037.3,3036.5,0.55]
["bitfinex","ETHUSD",1736791487055,1.549,3037.5,3036.7,0.55]
["bitfinex","ETHUSD",1736791487262,0.029475,3037.2,3036.7,0.55]
["bitfinex","ETHUSD",1736791487462,3.75579832,3037.3,3036.5,0.55]
["bitfinex","ETHUSD",1736791487664,3.75579832,3037.3,3036.0,3.2938]
["bitfinex","ETHUSD",1736791487665,7.04858832,3037.0,3036.6,0.198]
["bitfinex","ETHUSD",1736791487905,3.75579832,3037.0,3036.6,0.198]
["bitfinex","ETHUSD",1736791488205,1.549,3037.5,3036.7,0.55]
["bitfinex","ETHUSD",1736791488399,4.84122,3037.5,3036.7,0.55]
["bitfinex","ETHUSD",1736791488907,5.40249832,3037.9,3036.7,0.55]
["bitfinex","ETHUSD",1736791489197,3.29199,3037.7,3036.9,0.55]
["bitfinex","ETHUSD",1736791489406,5.40249832,3037.9,3037.0,0.55]
["bitfinex","ETHUSD",1736791489566,5.40249832,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1736791490081,3.75579832,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1736791490879,7.04753832,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1736791491263,3.75579832,3037.6,3036.6,0.198]
["bitfinex","ETHUSD",1736791491475,3.29229,3037.4,3036.6,0.198]
["bitfinex","ETHUSD",1736791491799,5.28069832,3037.9,3036.7,0.55]
["bitfinex","ETHUSD",1736791491973,0.02482592,3037.8,3036.7,0.55]
["bitfinex","ETHUSD",1736791492168,3.29208,3037.6,3036.7,0.55]
["bitfinex","ETHUSD",1736791492369,3.2919,3037.8,3037.1,0.67700111]
["bitfinex","ETHUSD",1736791492707,5.28069832,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1736791492866,0.0316545,3037.7,3037.2,0.55]
["bitfinex","ETHUSD",1736791493215,3.29165,3038.0,3037.2,0.55]
["bitfinex","ETHUSD",1736791493368,0.0316545,3037.6,3037.2,0.55]
["bitfinex","ETHUSD",1736791493568,7.04755832,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1736791494094,0.0316545,3037.8,3037.2,0.55]
["bitfinex","ETHUSD",1736791494404,0.0316545,3037.8,3037.4,3.29226]
["bitfinex","ETHUSD",1736791494621,0.0316545,3037.8,3037.5,0.879226]
["bitfinex","ETHUSD",1736791494784,3.75579832,3038.5,3037.7,0.55]
["bitfinex","ETHUSD",1736791495510,3.75579832,3038.5,3037.5,0.329226]
["bitfinex","ETHUSD",1736791495690,7.04699832,3038.5,3037.9,0.55]
["bitfinex","ETHUSD",1736791496008,7.04699832,3038.5,3037.8,0.198]
["bitfinex","ETHUSD",1736791496009,3.29135,3038.3,3037.8,0.198]
["bitfinex","ETHUSD",1736791496201,7.04689832,3038.5,3037.9,0.55]
["bitfinex","ETHUSD",1736791496416,0.02482592,3038.4,3037.8,0.198]
["bitfinex","ETHUSD",1736791496585,3.29153,3038.1,3037.8,0.198]
["bitfinex","ETHUSD",1736791496780,3.75579832,3038.5,3037.8,0.198]
["bitfinex","ETHUSD",1736791496781,3.75579832,3038.0,3037.8,0.198]
["bitfinex","ETHUSD",1736791498121,3.75579832,3038.3,3037.8,0.198]
["bitfinex","ETHUSD",1736791498324,3.29153,3038.1,3037.8,0.198]
["bitfinex","ETHUSD",1736791499323,7.04718832,3038.3,3037.8,0.198]
["bitfinex","ETHUSD",1736791499522,7.04718832,3038.3,3037.9,0.191]
["bitfinex","ETHUSD",1736791499838,3.75579832,3038.3,3037.9,0.191]
["bitfinex","ETHUSD",1736791500198,3.29112,3038.5,3037.9,0.191]
["bitfinex","ETHUSD",1736791500455,3.75579832,3038.0,3037.9,0.191]
["bitfinex","ETHUSD",1736791500755,3.75579832,3038.9,3038.0,0.55]
["bitfinex","ETHUSD",1736791500893,3.75579832,3038.9,3038.1,0.403273]
["bitfinex","ETHUSD",1736791501089,3.75579832,3038.9,3038.2,0.55]
["bitfinex","ETHUSD",1736791501513,3.75579832,3038.9,3038.1,0.55]
["bitfinex","ETHUSD",1736791501685,3.75579832,3038.9,3038.0,0.55]
["bitfinex","ETHUSD",1736791501898,7.04645832,3038.9,3038.0,0.55]
["bitfinex","ETHUSD",1736791502110,7.04645832,3038.9,3038.1,0.403269]
["bitfinex","ETHUSD",1736791502495,7.04645832,3038.9,3038.4,0.67627684]
["bitfinex","ETHUSD",1736791502822,3.75579832,3038.9,3038.4,0.67627684]
["bitfinex","ETHUSD",1736791503319,3.78062424,3039.2,3038.4,0.67627684]
["bitfinex","ETHUSD",1736791503522,3.75579832,3038.9,3038.4,0.67627684]
["bitfinex","ETHUSD",1736791503924,3.29059,3039.0,3038.4,0.67627684]
["bitfinex","ETHUSD",1736791504110,3.29079,3038.8,3038.4,0.67627684]
["bitfinex","ETHUSD",1736791504317,5.31759832,3038.6,3037.9,0.191]
["bitfinex","ETHUSD",1736791504493,3.31593592,3038.5,3037.9,0.191]
["bitfinex","ETHUSD",1736791504697,3.31593592,3038.5,3037.7,0.55]
["bitfinex","ETHUSD",1736791505031,3.0,3038.2,3036.3,4.42593678]
["bitfinex","ETHUSD",1736791505332,3.0,3038.2,3036.3,3.29342]
["bitfinex","ETHUSD",1736791505333,3.2923,3037.4,3036.3,3.29342]
["bitfinex","ETHUSD",1736791505539,0.02482592,3037.4,3036.4,0.191]
["bitfinex","ETHUSD",1736791505702,3.29261,3037.2,3036.5,0.191]
["bitfinex","ETHUSD",1736791505896,3.75579832,3037.7,3036.5,0.539444]
["bitfinex","ETHUSD",1736791506233,3.29228,3037.4,3036.4,3.29332]
["bitfinex","ETHUSD",1736791506390,3.29228,3037.4,3036.5,0.191]
["bitfinex","ETHUSD",1736791506736,3.75579832,3037.1,3035.1,7.3056675]
["bitfinex","ETHUSD",1736791506928,3.29312,3036.7,3035.2,0.191]
["bitfinex","ETHUSD",1736791507106,3.29288,3036.9,3035.2,0.22393465]
["bitfinex","ETHUSD",1736791507303,3.29288,3036.9,3035.8,3.29395]
["bitfinex","ETHUSD",1736791507509,3.29288,3036.9,3035.9,0.55]
["bitfinex","ETHUSD",1736791507510,0.0312842,3036.8,3035.9,0.55]
["bitfinex","ETHUSD",1736791507708,0.0312842,3036.8,3036.0,0.55]
["bitfinex","ETHUSD",1736791508033,3.3242342,3036.8,3035.8,3.29401]
["bitfinex","ETHUSD",1736791508194,3.3242342,3036.8,3035.9,0.329401]
["bitfinex","ETHUSD",1736791508396,3.29306,3036.7,3035.9,0.329401]
["bitfinex","ETHUSD",1736791509139,0.0312842,3036.6,3036.0,0.55]
["bitfinex","ETHUSD",1736791509327,0.0312842,3036.6,3036.0,0.191]
["bitfinex","ETHUSD",1736791509328,3.29351,3036.3,3036.0,0.191]
["bitfinex","ETHUSD",1736791509854,0.0312842,3036.2,3036.0,0.191]
["bitfinex","ETHUSD",1736791510003,3.29351,3036.3,3036.0,0.191]
["bitfinex","ETHUSD",1736791510199,3.29331,3036.5,3036.0,0.191]
["bitfinex","ETHUSD",1736791510401,1.6569,3036.6,3036.0,0.191]
["bitfinex","ETHUSD",1736791510600,0.03218891,3036.5,3036.0,0.191]
["bitfinex","ETHUSD",1736791510834,3.29314,3036.7,3036.0,0.191]
["bitfinex","ETHUSD",1736791511152,0.03188376,3036.6,3036.1,0.66856837]
["bitfinex","ETHUSD",1736791511365,0.03188376,3036.6,3036.0,0.191]
["bitfinex","ETHUSD",1736791511366,3.78768208,3036.6,3036.0,0.191]
["bitfinex","ETHUSD",1736791511525,3.2936,3036.2,3036.0,0.191]
["bitfinex","ETHUSD",1736791511727,3.29342,3036.4,3036.0,0.191]
["bitfinex","ETHUSD",1736791511927,3.29342,3036.4,3035.8,0.65820143]
["bitfinex","ETHUSD",1736791512133,0.03187286,3036.3,3035.9,0.191]
["bitfinex","ETHUSD",1736791512330,3.2932,3036.6,3035.9,0.741]
["bitfinex","ETHUSD",1736791512549,0.03081043,3036.2,3036.1,3.84366]
["bitfinex","ETHUSD",1736791512734,1.6298,3037.3,3036.2,0.55]
["bitfinex","ETHUSD",1736791513049,1.6298,3037.3,3036.1,3.75541983]
["bitfinex","ETHUSD",1736791513050,0.03062514,3037.2,3036.4,0.55]
["bitfinex","ETHUSD",1736791513367,0.03062514,3037.2,3036.3,0.55]
["bitfinex","ETHUSD",1736791513666,4.92181,3037.7,3036.9,0.55]
["bitfinex","ETHUSD",1736791513877,0.03062514,3037.1,3036.9,0.55]
["bitfinex","ETHUSD",1736791514161,3.2922,3037.5,3036.7,0.55]
["bitfinex","ETHUSD",1736791514326,0.03062514,3037.0,3036.9,0.55]
["bitfinex","ETHUSD",1736791514528,3.2922,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1736791514745,0.03062514,3037.0,3036.9,0.55]
["bitfinex","ETHUSD",1736791514950,3.78062424,3037.4,3036.0,3.33377]
["bitfinex","ETHUSD",1736791515112,0.03062514,3037.0,3036.4,3.29336]
["bitfinex","ETHUSD",1736791515315,4.92179,3037.7,3036.7,3.29301]
["bitfinex","ETHUSD",1736791515560,0.03062514,3036.9,3036.8,0.879301]
["bitfinex","ETHUSD",1736791515726,4.92179,3037.7,3036.8,0.879301]
["bitfinex","ETHUSD",1736791515927,1.6298,3037.7,3037.0,0.55]
["bitfinex","ETHUSD",1736791516153,3.75579832,3038.0,3036.8,0.329301]
["bitfinex","ETHUSD",1736791516154,0.03062514,3037.6,3036.8,0.329301]
["bitfinex","ETHUSD",1736791516330,0.03062514,3037.6,3037.1,0.55]
["bitfinex","ETHUSD",1736791516528,3.29177,3037.9,3037.2,0.191]
["bitfinex","ETHUSD",1736791516745,0.03062514,3037.5,3037.2,0.191]
["bitfinex","ETHUSD",1736791516942,3.29177,3037.9,3037.2,0.191]
["bitfinex","ETHUSD",1736791517152,0.03062514,3037.4,3037.2,0.191]
["bitfinex","ETHUSD",1736791517449,3.29215,3037.6,3037.2,0.191]
["bitfinex","ETHUSD",1736791517450,0.03062514,3037.3,3037.2,0.191]
["bitfinex","ETHUSD",1736791517617,3.2918,3037.9,3037.2,0.191]
["bitfinex","ETHUSD",1736791517817,4.00579832,3039.0,3037.7,0.55]
["bitfinex","ETHUSD",1736791517818,0.03062514,3037.8,3037.7,0.55]
["bitfinex","ETHUSD",1736791518018,3.75579832,3038.6,3036.7,3.0]
["bitfinex","ETHUSD",1736791518217,3.75579832,3038.0,3036.8,0.86657983]
["bitfinex","ETHUSD",1736791518460,7.07233424,3038.0,3036.8,0.191]
["bitfinex","ETHUSD",1736791518666,3.292,3037.7,3036.9,0.55]
["bitfinex","ETHUSD",1736791518972,3.3225994,3037.9,3036.9,0.55]
["bitfinex","ETHUSD",1736791519178,3.29186,3037.8,3036.9,0.55]
["bitfinex","ETHUSD",1736791519469,0.0307994,3037.8,3037.1,0.55]
["bitfinex","ETHUSD",1736791519853,3.29184,3037.9,3037.1,0.55]
["bitfinex","ETHUSD",1736791520050,0.0307994,3037.8,3037.1,0.55]
["bitfinex","ETHUSD",1736791520434,0.0307994,3037.7,3037.4,0.55]
["bitfinex","ETHUSD",1736791520624,4.56902592,3038.5,3037.4,0.55]
["bitfinex","ETHUSD",1736791520821,0.0307994,3038.4,3037.6,0.55]
["bitfinex","ETHUSD",1736791521050,0.0307994,3038.4,3037.5,0.55]
["bitfinex","ETHUSD",1736791521249,3.34691532,3038.4,3037.7,0.55]
["bitfinex","ETHUSD",1736791521731,3.3220894,3038.4,3037.7,0.55]
["bitfinex","ETHUSD",1736791522042,3.3220894,3038.4,3037.6,0.65212941]
["bitfinex","ETHUSD",1736791522043,3.29148,3038.2,3037.6,0.65212941]
["bitfinex","ETHUSD",1736791522240,0.02482592,3038.1,3037.6,0.65212941]
["bitfinex","ETHUSD",1736791522539,3.75579832,3037.7,3037.4,0.191]
["bitfinex","ETHUSD",1736791522751,3.29265,3037.1,3036.2,3.2935]
["bitfinex","ETHUSD",1736791522954,3.29265,3037.1,3036.0,0.04]
["bitfinex","ETHUSD",1736791522955,3.29295,3036.8,3036.3,0.191]
["bitfinex","ETHUSD",1736791523279,3.29287,3036.9,3036.3,0.191]
["bitfinex","ETHUSD",1736791523485,0.0307994,3036.7,3036.5,0.67607882]
["bitfinex","ETHUSD",1736791523682,3.0,3037.0,3036.6,0.191]
["bitfinex","ETHUSD",1736791524331,3.29328,3036.5,3036.0,0.04]
["bitfinex","ETHUSD",1736791524530,3.75579832,3036.5,3036.0,0.231]
["bitfinex","ETHUSD",1736791524729,3.29369,3036.1,3036.0,0.231]
["bitfinex","ETHUSD",1736791525036,4.95709,3036.1,3036.0,0.231]
["bitfinex","ETHUSD",1736791526193,4.95709,3036.1,3036.0,0.04]
["bitfinex","ETHUSD",1736791526400,4.95709,3036.1,3034.1,3.29578]
["bitfinex","ETHUSD",1736791526401,3.29476,3035.2,3034.1,3.29578]
["bitfinex","ETHUSD",1736791526692,3.29511,3034.8,3034.2,0.520578]
["bitfinex","ETHUSD",1736791526873,3.29511,3034.8,3034.2,0.191]
["bitfinex","ETHUSD",1736791527039,3.29509,3034.9,3034.2,0.191]
["bitfinex","ETHUSD",1736791527239,0.02482592,3035.1,3034.2,0.191]
["bitfinex","ETHUSD",1736791527240,1.6634,3035.3,3034.6,0.67357067]
["bitfinex","ETHUSD",1736791527441,1.5489,3035.7,3034.6,0.67357067]
["bitfinex","ETHUSD",1736791527681,0.02482592,3035.6,3034.6,0.67357067]
["bitfinex","ETHUSD",1736791527978,1.5489,3035.7,3034.7,0.55]
["bitfinex","ETHUSD",1736791527979,3.29446,3035.4,3034.7,0.55]
["bitfinex","ETHUSD",1736791528178,0.02482592,3035.3,3034.6,0.67357067]
["bitfinex","ETHUSD",1736791528387,3.29493,3035.0,3034.6,0.192]
["bitfinex","ETHUSD",1736791528586,3.2949,3035.0,3034.6,0.192]
["bitfinex","ETHUSD",1736791529256,0.02482592,3034.9,3033.4,0.0075]
["bitfinex","ETHUSD",1736791529594,3.29528,3034.7,3033.6,3.29632]
["bitfinex","ETHUSD",1736791529740,4.5974,3035.2,3034.3,0.6558156]
["bitfinex","ETHUSD",1736791529941,3.29482,3035.1,3034.3,0.6558156]
["bitfinex","ETHUSD",1736791530859,1.5974,3035.2,3034.3,0.6558156]
["bitfinex","ETHUSD",1736791531272,1.5974,3035.2,3034.4,0.55]
["bitfinex","ETHUSD",1736791531599,1.5423,3035.7,3034.4,0.55]
["bitfinex","ETHUSD",1736791531959,4.5423,3035.7,3034.4,0.55]
["bitfinex","ETHUSD",1736791532286,1.5909,3034.9,3034.5,0.191]
["bitfinex","ETHUSD",1736791532455,4.88591,3034.9,3034.5,0.191]
["bitfinex","ETHUSD",1736791532654,0.08746856,3034.8,3034.5,0.191]
["bitfinex","ETHUSD",1736791533373,3.295,3034.9,3034.5,0.191]
["bitfinex","ETHUSD",1736791533546,0.08746856,3034.7,3034.5,0.191]
["bitfinex","ETHUSD",1736791533745,3.29437,3035.5,3034.6,0.55]
["bitfinex","ETHUSD",1736791533952,3.29437,3035.5,3034.6,3.8453]
["bitfinex","ETHUSD",1736791534152,0.08,3033.9,3033.3,1.321093]
["bitfinex","ETHUSD",1736791534352,1.5749,3033.8,3031.9,6.81127481]
["bitfinex","ETHUSD",1736791534596,3.29663,3033.4,3032.2,0.191]
["bitfinex","ETHUSD",1736791534766,0.02482592,3033.7,3032.2,0.191]
["bitfinex","ETHUSD",1736791534767,4.59972592,3033.8,3032.2,0.191]
["bitfinex","ETHUSD",1736791534966,1.62455269,3036.2,3032.2,0.191]
["bitfinex","ETHUSD",1736791534967,1.5749,3034.2,3032.8,0.66497752]
["bitfinex","ETHUSD",1736791535188,3.296,3034.0,3032.8,0.66497752]
["bitfinex","ETHUSD",1736791535362,3.0,3034.1,3032.8,0.66497752]
["bitfinex","ETHUSD",1736791535562,1.5749,3034.2,3033.0,0.55]
["bitfinex","ETHUSD",1736791535762,1.5749,3034.2,3033.2,0.55]
["bitfinex","ETHUSD",1736791535763,3.29597,3034.0,3033.2,0.55]
["bitfinex","ETHUSD",1736791535963,1.5258,3034.5,3033.4,3.29652]
["bitfinex","ETHUSD",1736791536196,1.5258,3035.0,3033.7,0.55]
["bitfinex","ETHUSD",1736791536489,3.29543,3034.6,3034.0,0.55]
["bitfinex","ETHUSD",1736791536692,3.29511,3034.8,3033.5,0.191]
["bitfinex","ETHUSD",1736791536876,1.55062592,3035.0,3033.8,0.65764393]
["bitfinex","ETHUSD",1736791537280,3.29553,3034.5,3033.8,0.65764393]
["bitfinex","ETHUSD",1736791537477,3.3806159,3034.4,3033.8,0.65764393]
["bitfinex","ETHUSD",1736791538084,3.29569,3034.3,3033.8,0.65764393]
["bitfinex","ETHUSD",1736791538282,0.02482592,3034.2,3033.6,0.192]
["bitfinex","ETHUSD",1736791538495,0.0850459,3034.1,3033.7,0.192]
["bitfinex","ETHUSD",1736791538794,0.0850459,3034.1,3033.5,0.55]
["bitfinex","ETHUSD",1736791538795,0.0850459,3034.1,3033.8,0.192]
["bitfinex","ETHUSD",1736791538995,3.29574,3034.3,3033.8,0.192]
["bitfinex","ETHUSD",1736791539189,0.0850459,3034.0,3033.8,0.192]
["bitfinex","ETHUSD",1736791539503,0.0850459,3033.9,3033.8,0.742]
["bitfinex","ETHUSD",1736791540283,3.29525,3034.7,3033.9,0.55]
["bitfinex","ETHUSD",1736791540488,0.0850459,3034.6,3033.9,0.55]
["bitfinex","ETHUSD",1736791540690,0.0850459,3034.6,3034.1,0.55]
["bitfinex","ETHUSD",1736791540876,4.82022,3035.5,3034.3,0.55]
["bitfinex","ETHUSD",1736791541071,0.0850459,3035.4,3034.5,0.55]
["bitfinex","ETHUSD",1736791541264,3.3795859,3035.4,3034.3,0.55]
["bitfinex","ETHUSD",1736791541479,0.0850459,3035.4,3034.4,0.55]
["bitfinex","ETHUSD",1736791541680,3.29479,3035.1,3034.6,0.55]
["bitfinex","ETHUSD",1736791541899,0.0850459,3035.0,3034.3,0.55]
["bitfinex","ETHUSD",1736791542087,0.0850459,3035.0,3034.4,0.55]
["bitfinex","ETHUSD",1736791542394,3.29477,3035.2,3034.2,3.55]
["bitfinex","ETHUSD",1736791542611,0.0850459,3034.9,3033.9,3.29605]
["bitfinex","ETHUSD",1736791542801,1.5258,3035.2,3034.0,0.348805]
["bitfinex","ETHUSD",1736791543001,0.0850459,3034.8,3034.2,0.55]
["bitfinex","ETHUSD",1736791543200,3.29478,3035.1,3034.2,0.55]
["bitfinex","ETHUSD",1736791543401,0.0850459,3034.7,3034.1,0.55]
["bitfinex","ETHUSD",1736791543710,0.0850459,3034.6,3034.2,0.55]
["bitfinex","ETHUSD",1736791544118,1.5258,3035.2,3033.9,3.85355]
["bitfinex","ETHUSD",1736791544411,1.5258,3035.2,3034.0,0.192]
["bitfinex","ETHUSD",1736791544412,0.0850459,3034.5,3034.0,0.192]
["bitfinex","ETHUSD",1736791544611,3.29542,3034.6,3034.0,0.192]
["bitfinex","ETHUSD",1736791544914,3.29566,3034.3,3034.0,0.192]
["bitfinex","ETHUSD",1736791545216,3.29566,3034.3,3033.3,3.29664]
["bitfinex","ETHUSD",1736791545415,3.29566,3034.3,3034.1,0.192]
["bitfinex","ETHUSD",1736791545724,3.29613,3033.9,3033.8,0.192]
["bitfinex","ETHUSD",1736791546018,3.29644,3033.6,3033.5,0.192]
["bitfinex","ETHUSD",1736791546318,3.29695,3033.1,3033.0,0.65142554]
["bitfinex","ETHUSD",1736791546623,6.29695,3033.1,3033.0,0.192]
["bitfinex","ETHUSD",1736791547303,7.95995,3033.1,3033.0,0.192]
["bitfinex","ETHUSD",1736791547513,7.95995,3033.1,3032.2,0.65175591]
["bitfinex","ETHUSD",1736791547514,3.0,3033.0,3032.2,0.65175591]
["bitfinex","ETHUSD",1736791547814,3.0,3032.6,3031.8,0.192]
["bitfinex","ETHUSD",1736791547999,3.0,3032.6,3031.9,0.192]
["bitfinex","ETHUSD",1736791548320,3.29809,3032.1,3031.9,0.192]
["bitfinex","ETHUSD",1736791548504,3.29787,3032.3,3031.9,0.192]
["bitfinex","ETHUSD",1736791548704,3.29794,3032.2,3031.9,0.192]
["bitfinex","ETHUSD",1736791549085,0.02482592,3032.1,3031.9,0.192]
["bitfinex","ETHUSD",1736791549294,3.0,3031.9,3030.3,3.29998]
["bitfinex","ETHUSD",1736791549516,3.29869,3031.5,3030.5,3.29975]
["bitfinex","ETHUSD",1736791549725,0.02482592,3031.4,3030.5,3.29975]
["bitfinex","ETHUSD",1736791549985,0.02482592,3031.4,3030.4,0.521998]
["bitfinex","ETHUSD",1736791549986,3.32364592,3031.4,3030.4,0.521998]
["bitfinex","ETHUSD",1736791550184,3.29914,3031.1,3029.7,3.4573553]
["bitfinex","ETHUSD",1736791550483,3.29914,3031.1,3030.2,3.3001]
["bitfinex","ETHUSD",1736791550682,3.29911,3031.2,3030.2,3.3001]
["bitfinex","ETHUSD",1736791550882,3.29911,3031.2,3029.8,3.49248]
["bitfinex","ETHUSD",1736791550883,1.6054,3031.7,3030.3,0.52201]
["bitfinex","ETHUSD",1736791551083,3.29881,3031.4,3030.4,3.29987]
["bitfinex","ETHUSD",1736791551642,1.6054,3031.7,3030.6,0.55]
["bitfinex","ETHUSD",1736791551800,1.63022592,3031.7,3030.6,0.55]
["bitfinex","ETHUSD",1736791552002,1.63022592,3031.7,3030.4,0.55]
["bitfinex","ETHUSD",1736791552231,3.29876,3031.5,3030.4,0.55]
["bitfinex","ETHUSD",1736791552519,1.6054,3031.7,3030.6,0.55]
["bitfinex","ETHUSD",1736791552520,0.07964794,3031.4,3030.6,0.55]
["bitfinex","ETHUSD",1736791552737,0.07964794,3031.4,3030.5,3.31469]
["bitfinex","ETHUSD",1736791553034,3.29862,3031.6,3030.5,3.31469]
["bitfinex","ETHUSD",1736791553035,3.0,3031.5,3030.6,0.55]
["bitfinex","ETHUSD",1736791553239,0.07964794,3031.3,3030.5,0.015]
["bitfinex","ETHUSD",1736791553437,3.29839,3031.8,3030.8,0.55]
["bitfinex","ETHUSD",1736791553735,1.5901,3032.1,3031.0,0.55]
["bitfinex","ETHUSD",1736791553736,4.5901,3032.1,3031.0,0.55]
["bitfinex","ETHUSD",1736791553938,3.37814794,3031.7,3030.7,0.55]
["bitfinex","ETHUSD",1736791554112,3.2985,3031.7,3030.7,0.55]
["bitfinex","ETHUSD",1736791554301,0.07964794,3031.6,3030.5,0.565]
["bitfinex","ETHUSD",1736791554503,0.02482592,3031.5,3030.3,0.192]
["bitfinex","ETHUSD",1736791554838,3.2989,3031.4,3030.4,0.55]
["bitfinex","ETHUSD",1736791555131,3.40338386,3031.3,3030.5,0.404197]
["bitfinex","ETHUSD",1736791555338,3.37855794,3031.3,3030.7,0.55]
["bitfinex","ETHUSD",1736791555539,0.07964794,3031.3,3030.7,0.55]
["bitfinex","ETHUSD",1736791555901,0.02482592,3031.2,3030.4,0.192]
["bitfinex","ETHUSD",1736791556096,3.29961,3030.7,3030.2,0.192]
["bitfinex","ETHUSD",1736791556338,3.2997,3030.6,3030.2,0.192]
["bitfinex","ETHUSD",1736791556738,0.07964794,3030.5,3029.7,3.4573453]
["bitfinex","ETHUSD",1736791557053,0.07964794,3030.5,3030.2,0.6469744]
["bitfinex","ETHUSD",1736791557267,4.5478,3031.3,3029.8,0.53773453]
["bitfinex","ETHUSD",1736791557417,0.07964794,3030.4,3029.8,0.192]
["bitfinex","ETHUSD",1736791557618,3.29948,3030.8,3029.8,0.192]
["bitfinex","ETHUSD",1736791557821,0.07964794,3030.3,3029.9,0.55]
["bitfinex","ETHUSD",1736791558056,3.0,3030.7,3030.2,0.55]
["bitfinex","ETHUSD",1736791558461,0.02482592,3030.6,3029.8,0.192]
["bitfinex","ETHUSD",1736791558758,3.29992,3030.4,3029.9,0.192]
["bitfinex","ETHUSD",1736791559320,0.02482592,3030.3,3029.9,0.192]
["bitfinex","ETHUSD",1736791559522,3.0,3030.7,3029.9,0.192]
["bitfinex","ETHUSD",1736791559752,3.29911,3031.2,3030.1,3.85021]
["bitfinex","ETHUSD",1736791559922,3.0,3030.9,3030.2,0.385021]
["bitfinex","ETHUSD",1736791560127,3.0,3030.9,3029.7,3.4573353]
["bitfinex","ETHUSD",1736791560128,0.02482592,3030.9,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791560358,0.02482592,3030.9,3030.2,0.192]
["bitfinex","ETHUSD",1736791560558,3.29965,3030.7,3030.3,0.55]
["bitfinex","ETHUSD",1736791560762,3.29965,3030.7,3029.9,0.55]
["bitfinex","ETHUSD",1736791560920,3.29833,3031.9,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791560921,3.0,3030.9,3030.3,0.192]
["bitfinex","ETHUSD",1736791561256,3.0,3030.9,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791561257,3.29926,3031.0,3030.5,0.55]
["bitfinex","ETHUSD",1736791561660,3.29924,3031.1,3030.5,0.55]
["bitfinex","ETHUSD",1736791561848,4.84493,3031.4,3030.5,0.55]
["bitfinex","ETHUSD",1736791562053,4.5854,3030.9,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791562252,3.30036,3030.0,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791562557,3.30044,3029.9,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791563365,1.5854,3030.1,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791563528,3.29981,3030.5,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791563729,3.30001,3030.3,3029.7,0.52166983]
["bitfinex","ETHUSD",1736791563959,3.30012,3030.2,3029.8,0.55]
["bitfinex","ETHUSD",1736791564146,3.30054,3029.8,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791564625,6.30054,3029.8,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791566227,3.0,3029.8,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791566426,3.30015,3030.2,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791566651,3.29969,3030.6,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791566652,1.5854,3030.4,3029.8,0.55]
["bitfinex","ETHUSD",1736791566836,1.61022592,3030.4,3029.8,0.55]
["bitfinex","ETHUSD",1736791567027,1.5854,3030.4,3029.8,0.55]
["bitfinex","ETHUSD",1736791567229,0.02482592,3030.3,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791567425,3.30054,3029.8,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791567697,7.88594,3029.8,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791568033,7.96148311,3029.8,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791569051,3.07554311,3029.8,3029.7,0.1567153]
["bitfinex","ETHUSD",1736791569368,0.07554311,3029.8,3029.7,0.7067153]
["bitfinex","ETHUSD",1736791569527,0.07554311,3029.8,3029.7,4.0073653]
["bitfinex","ETHUSD",1736791569731,1.5854,3031.1,3029.8,0.55]
["bitfinex","ETHUSD",1736791569931,3.29925,3031.0,3030.0,3.30023]
["bitfinex","ETHUSD",1736791570139,3.29885,3031.4,3030.4,3.29988]
["bitfinex","ETHUSD",1736791570345,0.07554311,3030.9,3030.5,0.03299569]
["bitfinex","ETHUSD",1736791570547,1.5609,3031.9,3031.2,3.29899]
["bitfinex","ETHUSD",1736791570754,3.29803,3032.2,3031.4,0.55]
["bitfinex","ETHUSD",1736791570988,0.07422924,3031.8,3031.4,3.8487]
["bitfinex","ETHUSD",1736791571296,3.29742,3032.7,3031.3,3.29882]
["bitfinex","ETHUSD",1736791571297,3.32273592,3032.3,3031.3,3.29882]
["bitfinex","ETHUSD",1736791571509,1.5609,3032.8,3031.6,0.55]
["bitfinex","ETHUSD",1736791571709,1.5609,3032.8,3030.9,6.29932]
["bitfinex","ETHUSD",1736791571710,0.09905516,3032.7,3030.9,6.29932]
["bitfinex","ETHUSD",1736791571913,3.29794,3032.2,3031.7,0.192]
["bitfinex","ETHUSD",1736791572120,3.29794,3032.2,3031.8,0.55]
["bitfinex","ETHUSD",1736791572321,3.29794,3032.2,3031.7,0.192]
["bitfinex","ETHUSD",1736791572492,0.07422924,3032.1,3031.7,0.192]
["bitfinex","ETHUSD",1736791573110,0.07422924,3032.1,3031.2,3.29899]
["bitfinex","ETHUSD",1736791573111,0.07422924,3032.1,3031.8,0.192]
["bitfinex","ETHUSD",1736791573321,3.29666,3033.4,3031.9,0.55]
["bitfinex","ETHUSD",1736791573460,0.07422924,3032.0,3031.9,0.55]
["bitfinex","ETHUSD",1736791573664,3.0,3032.4,3031.9,0.55]
["bitfinex","ETHUSD",1736791573972,3.29808,3032.1,3031.8,0.192]
["bitfinex","ETHUSD",1736791574169,0.07422924,3032.3,3031.8,0.192]
["bitfinex","ETHUSD",1736791574367,7.88304592,3032.8,3031.9,0.55]
["bitfinex","ETHUSD",1736791574567,0.07422924,3032.2,3031.9,0.55]
["bitfinex","ETHUSD",1736791574768,3.32221592,3032.7,3031.8,0.192]
["bitfinex","ETHUSD",1736791575015,3.37229924,3032.1,3031.8,0.192]
["bitfinex","ETHUSD",1736791575213,3.29785,3032.3,3031.8,0.192]
["bitfinex","ETHUSD",1736791575498,3.29794,3032.2,3031.6,0.55]
["bitfinex","ETHUSD",1736791575701,0.02482592,3032.5,3030.0,4.23137525]
["bitfinex","ETHUSD",1736791575702,0.09905516,3032.1,3030.0,4.23137525]
["bitfinex","ETHUSD",1736791575868,1.6445,3031.9,3030.4,3.0]
["bitfinex","ETHUSD",1736791576074,1.6445,3031.9,3030.1,0.42313753]
["bitfinex","ETHUSD",1736791576075,3.29913,3031.1,3030.5,0.192]
["bitfinex","ETHUSD",1736791576313,3.29895,3031.3,3030.5,0.192]
["bitfinex","ETHUSD",1736791576625,0.07646218,3031.2,3030.8,0.55]
["bitfinex","ETHUSD",1736791576897,3.29895,3031.3,3030.6,0.55]
["bitfinex","ETHUSD",1736791577113,0.07646218,3031.2,3030.6,0.55]
["bitfinex","ETHUSD",1736791577601,3.29887,3031.4,3030.5,0.192]
["bitfinex","ETHUSD",1736791577901,3.29887,3031.4,3030.6,0.899178]
["bitfinex","ETHUSD",1736791578200,3.29845,3031.8,3030.6,0.899178]
["bitfinex","ETHUSD",1736791578201,0.07646218,3031.3,3030.8,0.55]
["bitfinex","ETHUSD",1736791578407,0.07646218,3031.3,3030.8,3.84945]
["bitfinex","ETHUSD",1736791578601,3.2984,3031.8,3030.8,3.84945]
["bitfinex","ETHUSD",1736791578906,3.0,3031.5,3030.8,0.55]
["bitfinex","ETHUSD",1736791579123,0.07646218,3031.4,3030.8,4.33476342]
["bitfinex","ETHUSD",1736791579419,0.07646218,3031.4,3030.8,1.03531342]
["bitfinex","ETHUSD",1736791579566,3.29857,3031.7,3030.8,1.03531342]
["bitfinex","ETHUSD",1736791579767,0.07646218,3031.3,3030.8,1.03531342]
["bitfinex","ETHUSD",1736791579967,3.29857,3031.7,3030.9,0.192]
["bitfinex","ETHUSD",1736791580219,0.07646218,3031.2,3031.0,0.55]
["bitfinex","ETHUSD",1736791580368,3.29857,3031.7,3031.0,0.55]
["bitfinex","ETHUSD",1736791580662,0.07646218,3031.6,3031.0,0.55]
["bitfinex","ETHUSD",1736791580864,3.29754,3032.6,3031.3,0.015]
["bitfinex","ETHUSD",1736791581071,3.29664,3033.4,3031.4,0.03298063]
["bitfinex","ETHUSD",1736791581299,4.23137525,3033.6,3032.4,3.84761]
["bitfinex","ETHUSD",1736791581300,3.29651,3033.6,3032.4,3.84761]
["bitfinex","ETHUSD",1736791581504,1.577,3033.8,3032.6,0.55]
["bitfinex","ETHUSD",1736791581719,3.29541,3034.6,3033.1,0.55]
["bitfinex","ETHUSD",1736791581927,3.29579,3034.2,3033.1,3.29693]
["bitfinex","ETHUSD",1736791582071,3.29595,3034.1,3033.2,1.21512319]
["bitfinex","ETHUSD",1736791582270,1.577,3034.5,3033.2,1.21512319]
["bitfinex","ETHUSD",1736791582486,1.577,3034.5,3033.6,3.2964]
["bitfinex","ETHUSD",1736791582487,0.07391344,3034.4,3033.6,3.2964]
["bitfinex","ETHUSD",1736791582690,0.07391344,3034.4,3033.8,3.84617]
["bitfinex","ETHUSD",1736791582916,1.577,3035.1,3034.0,0.55]
["bitfinex","ETHUSD",1736791583262,3.29525,3034.7,3034.0,0.55]
["bitfinex","ETHUSD",1736791583555,4.87186,3035.1,3034.0,0.55]
["bitfinex","ETHUSD",1736791583556,1.577,3035.1,3034.0,0.55]
["bitfinex","ETHUSD",1736791583854,0.07391344,3034.6,3034.0,0.55]
["bitfinex","ETHUSD",1736791584082,1.577,3035.1,3034.2,0.55]
["bitfinex","ETHUSD",1736791584356,3.29463,3035.3,3034.4,0.55]
["bitfinex","ETHUSD",1736791584569,0.07391344,3035.0,3034.4,0.55]
["bitfinex","ETHUSD",1736791584740,3.29463,3035.3,3034.4,0.55]
["bitfinex","ETHUSD",1736791584908,0.07391344,3034.9,3034.4,0.55]
["bitfinex","ETHUSD",1736791585100,3.0,3035.2,3034.4,0.55]
["bitfinex","ETHUSD",1736791585308,0.07391344,3035.1,3034.4,0.55]
["bitfinex","ETHUSD",1736791585542,3.36873344,3035.1,3034.4,0.55]
["bitfinex","ETHUSD",1736791586729,0.07391344,3035.1,3034.4,0.55]
["bitfinex","ETHUSD",1736791586945,0.07391344,3035.1,3034.4,0.97335898]
["bitfinex","ETHUSD",1736791587258,0.07391344,3035.1,3034.5,0.55]
["bitfinex","ETHUSD",1736791587555,0.076613,3035.0,3034.5,0.55]
["bitfinex","ETHUSD",1736791588020,3.0,3035.7,3034.6,0.192]
["bitfinex","ETHUSD",1736791588223,0.076613,3034.9,3034.7,0.55]
["bitfinex","ETHUSD",1736791588426,3.0,3035.4,3034.7,0.55]
["bitfinex","ETHUSD",1736791588644,0.076613,3034.8,3034.7,0.55]
["bitfinex","ETHUSD",1736791588947,0.076613,3034.8,3034.7,3.87806047]
["bitfinex","ETHUSD",1736791589147,3.29407,3035.8,3034.9,0.55]
["bitfinex","ETHUSD",1736791589507,3.370753,3035.7,3034.8,0.55]
["bitfinex","ETHUSD",1736791589703,3.0,3035.5,3034.8,0.55]
["bitfinex","ETHUSD",1736791589903,3.0,3036.1,3034.6,0.192]
["bitfinex","ETHUSD",1736791590142,3.0,3035.6,3034.7,0.55]
["bitfinex","ETHUSD",1736791590349,3.0,3035.7,3034.9,0.55]
["bitfinex","ETHUSD",1736791590579,3.0,3035.7,3034.7,0.55]
["bitfinex","ETHUSD",1736791590778,3.0,3035.5,3034.7,0.953729]
["bitfinex","ETHUSD",1736791591460,3.0,3035.5,3034.6,3.48729]
["bitfinex","ETHUSD",1736791591461,0.076613,3035.4,3033.4,4.23137525]
["bitfinex","ETHUSD",1736791591640,3.29503,3034.9,3033.9,3.29605]
["bitfinex","ETHUSD",1736791591842,3.29514,3034.8,3034.0,0.192]
["bitfinex","ETHUSD",1736791592067,3.29524,3034.7,3034.0,0.192]
["bitfinex","ETHUSD",1736791592379,3.0,3034.6,3034.1,0.192]
["bitfinex","ETHUSD",1736791592582,0.076613,3034.6,3034.1,0.192]
["bitfinex","ETHUSD",1736791592746,0.076613,3034.6,3034.2,0.55]
["bitfinex","ETHUSD",1736791593079,3.29435,3035.5,3034.6,0.55]
["bitfinex","ETHUSD",1736791593685,1.5536,3035.7,3034.4,0.55]
["bitfinex","ETHUSD",1736791593981,1.5536,3035.7,3034.1,0.192]
["bitfinex","ETHUSD",1736791593982,3.29436,3035.5,3034.1,0.192]
["bitfinex","ETHUSD",1736791594283,3.29395,3035.9,3034.9,0.55]
["bitfinex","ETHUSD",1736791594488,1.5303,3036.1,3034.8,0.55]
["bitfinex","ETHUSD",1736791594659,3.0,3035.9,3034.8,0.55]
["bitfinex","ETHUSD",1736791594980,3.0,3035.9,3034.5,0.64486928]
["bitfinex","ETHUSD",1736791595182,3.0,3035.8,3034.6,0.192]
["bitfinex","ETHUSD",1736791595379,7.824,3036.1,3034.6,0.192]
["bitfinex","ETHUSD",1736791595380,3.29417,3035.7,3034.7,0.55]
["bitfinex","ETHUSD",1736791595686,3.0,3035.9,3034.7,0.55]
["bitfinex","ETHUSD",1736791595991,1.5303,3036.1,3035.1,0.55]
["bitfinex","ETHUSD",1736791596150,4.23137525,3036.7,3035.1,3.55]
["bitfinex","ETHUSD",1736791596351,3.29392,3035.9,3034.7,0.015]
["bitfinex","ETHUSD",1736791596559,3.29356,3036.3,3035.1,3.0]
["bitfinex","ETHUSD",1736791596560,3.29373,3036.1,3035.1,3.0]
["bitfinex","ETHUSD",1736791596756,3.29382,3036.0,3035.2,1.179488]
["bitfinex","ETHUSD",1736791597157,1.5739,3036.6,3035.2,1.179488]
["bitfinex","ETHUSD",1736791597158,3.29393,3035.9,3035.2,1.179488]
["bitfinex","ETHUSD",1736791597563,0.07736634,3035.8,3035.2,1.179488]
["bitfinex","ETHUSD",1736791597759,0.07736634,3035.8,3035.0,0.55]
["bitfinex","ETHUSD",1736791597973,1.61476634,3035.8,3035.1,0.191]
["bitfinex","ETHUSD",1736791598174,1.5374,3035.8,3035.1,0.191]
["bitfinex","ETHUSD",1736791598400,3.29436,3035.5,3035.1,0.191]
["bitfinex","ETHUSD",1736791598805,0.07736634,3035.7,3035.1,0.191]
["bitfinex","ETHUSD",1736791598806,3.29467,3035.2,3035.1,0.191]
["bitfinex","ETHUSD",1736791599180,0.07736634,3035.2,3035.1,0.191]
["bitfinex","ETHUSD",1736791599478,3.37203634,3035.2,3035.1,0.191]
["bitfinex","ETHUSD",1736791599798,0.07736634,3035.2,3035.1,0.191]
["bitfinex","ETHUSD",1736791599963,0.07736634,3035.2,3034.6,0.67228944]
["bitfinex","ETHUSD",1736791600163,0.07736634,3035.2,3034.7,0.191]
["bitfinex","ETHUSD",1736791600596,3.2945,3035.4,3034.8,0.55]
["bitfinex","ETHUSD",1736791600797,4.83145,3035.8,3034.9,0.191]
["bitfinex","ETHUSD",1736791600996,0.07736634,3035.3,3034.6,0.55]
["bitfinex","ETHUSD",1736791601198,3.0,3035.7,3035.0,0.191]
["bitfinex","ETHUSD",1736791601402,0.07736634,3035.2,3035.0,0.191]
["bitfinex","ETHUSD",1736791601580,3.29471,3035.2,3035.0,0.191]
["bitfinex","ETHUSD",1736791601786,0.07736634,3035.1,3034.5,0.64784255]
["bitfinex","ETHUSD",1736791601974,3.29525,3034.7,3034.5,0.191]
["bitfinex","ETHUSD",1736791602309,3.29534,3034.6,3034.2,0.191]
["bitfinex","ETHUSD",1736791602468,0.07736634,3034.6,3034.3,0.55]
["bitfinex","ETHUSD",1736791602672,0.07736634,3034.6,3034.5,0.55]
["bitfinex","ETHUSD",1736791602878,3.0,3035.2,3034.5,0.989552]
["bitfinex","ETHUSD",1736791603170,0.07736634,3035.1,3034.5,0.989552]
["bitfinex","ETHUSD",1736791603482,0.07736634,3035.1,3034.7,0.55]
["bitfinex","ETHUSD",1736791604279,1.661,3035.9,3034.7,0.55]
["bitfinex","ETHUSD",1736791604482,3.29446,3035.4,3034.7,0.55]
["bitfinex","ETHUSD",1736791604869,3.37138634,3035.8,3034.7,0.55]
["bitfinex","ETHUSD",1736791604870,0.07736634,3035.3,3034.9,0.55]
["bitfinex","ETHUSD",1736791605074,0.07736634,3035.3,3035.0,0.38451]
["bitfinex","ETHUSD",1736791605390,0.07736634,3035.2,3034.7,3.84521]
["bitfinex","ETHUSD",1736791605596,4.95495,3035.9,3034.7,3.84521]
["bitfinex","ETHUSD",1736791605991,0.07736634,3035.8,3034.7,3.84521]
["bitfinex","ETHUSD",1736791606423,0.07736634,3035.8,3035.0,0.55]
["bitfinex","ETHUSD",1736791606635,0.07736634,3035.8,3035.1,0.0329455]
["bitfinex","ETHUSD",1736791606922,1.5292,3036.6,3035.7,0.55]
["bitfinex","ETHUSD",1736791606923,3.29329,3036.5,3035.7,0.55]
["bitfinex","ETHUSD",1736791607126,3.2931,3036.7,3035.4,3.8594]
["bitfinex","ETHUSD",1736791607343,3.29323,3036.6,3035.7,0.55]
["bitfinex","ETHUSD",1736791607550,3.29323,3036.6,3035.9,0.55]
["bitfinex","ETHUSD",1736791607687,3.29323,3036.6,3036.1,0.55]
["bitfinex","ETHUSD",1736791608047,3.29299,3036.8,3036.1,0.55]
["bitfinex","ETHUSD",1736791608191,6.29306,3036.7,3036.1,0.55]
["bitfinex","ETHUSD",1736791608686,3.29306,3036.7,3036.1,0.55]
["bitfinex","ETHUSD",1736791609093,7.52351525,3037.6,3036.1,0.55]
["bitfinex","ETHUSD",1736791609094,1.5292,3038.0,3036.2,0.015]
["bitfinex","ETHUSD",1736791609291,1.5292,3038.3,3036.5,0.0225]
["bitfinex","ETHUSD",1736791609524,1.5292,3038.3,3037.2,0.55]
["bitfinex","ETHUSD",1736791609728,3.29163,3038.1,3037.4,0.55]
["bitfinex","ETHUSD",1736791609924,1.5292,3038.3,3037.4,0.55]
["bitfinex","ETHUSD",1736791610129,4.82055,3038.3,3037.4,0.55]
["bitfinex","ETHUSD",1736791610318,3.29121,3038.4,3037.4,0.55]
["bitfinex","ETHUSD",1736791610636,3.29145,3038.2,3037.6,0.55]
["bitfinex","ETHUSD",1736791610929,3.29145,3038.2,3037.3,0.84726485]
["bitfinex","ETHUSD",1736791610930,3.0,3038.2,3037.4,0.55]
["bitfinex","ETHUSD",1736791611301,3.29131,3038.3,3037.4,0.55]
["bitfinex","ETHUSD",1736791611302,3.0,3038.3,3037.4,0.55]
["bitfinex","ETHUSD",1736791611506,3.0,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1736791611903,3.0,3037.7,3037.3,0.191]
["bitfinex","ETHUSD",1736791612303,0.08008207,3037.6,3037.3,0.191]
["bitfinex","ETHUSD",1736791613268,3.29179,3037.9,3037.3,0.191]
["bitfinex","ETHUSD",1736791613444,0.08008207,3037.5,3037.3,0.191]
["bitfinex","ETHUSD",1736791613642,3.29173,3038.0,3037.3,0.191]
["bitfinex","ETHUSD",1736791613846,0.08008207,3037.4,3037.3,0.191]
["bitfinex","ETHUSD",1736791614039,3.29179,3037.9,3037.3,0.191]
["bitfinex","ETHUSD",1736791614459,0.08008207,3037.8,3037.4,3.84218]
["bitfinex","ETHUSD",1736791614773,0.08008207,3037.8,3037.6,0.55]
["bitfinex","ETHUSD",1736791615074,0.08008207,3037.7,3037.4,0.55]
["bitfinex","ETHUSD",1736791615420,3.29132,3038.3,3037.4,0.55]
["bitfinex","ETHUSD",1736791615634,5.83977525,3038.9,3036.3,3.29348]
["bitfinex","ETHUSD",1736791615635,0.08008207,3037.6,3036.3,3.29348]
["bitfinex","ETHUSD",1736791615860,3.29166,3038.0,3036.7,3.565]
["bitfinex","ETHUSD",1736791616156,3.29131,3038.4,3037.1,3.55]
["bitfinex","ETHUSD",1736791616157,1.6084,3038.2,3037.1,3.55]
["bitfinex","ETHUSD",1736791616363,3.29175,3037.9,3037.1,0.55]
["bitfinex","ETHUSD",1736791616569,3.29197,3037.7,3036.8,0.685815]
["bitfinex","ETHUSD",1736791616748,4.23137525,3038.5,3036.4,0.0075]
["bitfinex","ETHUSD",1736791616749,0.08008207,3037.8,3036.9,0.191]
["bitfinex","ETHUSD",1736791616953,3.29176,3037.9,3037.0,0.55]
["bitfinex","ETHUSD",1736791617130,0.08008207,3037.8,3037.0,0.55]
["bitfinex","ETHUSD",1736791617330,0.08008207,3037.8,3036.9,0.191]
["bitfinex","ETHUSD",1736791617561,3.29163,3038.0,3036.9,0.191]
["bitfinex","ETHUSD",1736791617761,0.08008207,3037.9,3037.0,0.55]
["bitfinex","ETHUSD",1736791617923,3.29205,3037.7,3037.0,0.55]
["bitfinex","ETHUSD",1736791618258,3.29263,3037.1,3036.7,0.191]
["bitfinex","ETHUSD",1736791618865,0.08008207,3037.0,3036.7,0.191]
["bitfinex","ETHUSD",1736791619032,0.08008207,3037.0,3036.8,0.55]
["bitfinex","ETHUSD",1736791619229,3.29199,3037.7,3036.8,0.55]
["bitfinex","ETHUSD",1736791619429,3.0,3037.9,3036.7,0.191]
["bitfinex","ETHUSD",1736791619628,3.29238,3037.4,3036.7,0.191]
["bitfinex","ETHUSD",1736791619824,7.52305525,3038.0,3036.7,0.191]
["bitfinex","ETHUSD",1736791619825,1.6194,3038.0,3037.0,0.55]
["bitfinex","ETHUSD",1736791620154,3.29176,3037.9,3037.1,0.55]
["bitfinex","ETHUSD",1736791620352,1.6194,3038.0,3037.2,0.55]
["bitfinex","ETHUSD",1736791620561,4.91106,3038.0,3037.1,0.55]
["bitfinex","ETHUSD",1736791620764,3.29125,3038.4,3037.1,0.55]
["bitfinex","ETHUSD",1736791620765,3.29156,3038.1,3037.2,0.384269]
["bitfinex","ETHUSD",1736791620967,3.29131,3038.3,3037.2,0.384269]
["bitfinex","ETHUSD",1736791621274,3.29131,3038.3,3037.3,0.55]
["bitfinex","ETHUSD",1736791621275,3.0,3038.2,3037.3,0.55]
["bitfinex","ETHUSD",1736791621656,3.0,3037.9,3037.4,0.191]
["bitfinex","ETHUSD",1736791621835,3.0,3037.3,3035.5,4.23137525]
["bitfinex","ETHUSD",1736791622039,5.83367525,3037.6,3035.6,0.94357552]
["bitfinex","ETHUSD",1736791622276,3.29281,3037.0,3035.9,3.29391]
["bitfinex","ETHUSD",1736791622579,1.6023,3038.1,3036.4,3.29337]
["bitfinex","ETHUSD",1736791622781,3.29184,3037.9,3036.8,3.29283]
["bitfinex","ETHUSD",1736791623078,4.89388,3038.1,3037.1,3.84251]
["bitfinex","ETHUSD",1736791623589,3.95969228,3039.0,3036.9,0.191]
["bitfinex","ETHUSD",1736791623590,1.6023,3040.0,3038.0,0.5725]
["bitfinex","ETHUSD",1736791623786,3.28981,3039.7,3038.6,3.2909]
["bitfinex","ETHUSD",1736791624079,3.28991,3039.6,3038.7,3.81095]
["bitfinex","ETHUSD",1736791624300,4.89185,3040.0,3038.7,0.191]
["bitfinex","ETHUSD",1736791624301,3.0,3039.2,3038.7,0.191]
["bitfinex","ETHUSD",1736791624448,3.29036,3039.2,3038.8,0.191]
["bitfinex","ETHUSD",1736791624793,3.0,3039.0,3038.8,0.191]
["bitfinex","ETHUSD",1736791625082,1.5822,3039.3,3037.6,3.29205]
["bitfinex","ETHUSD",1736791625257,3.29074,3038.9,3037.9,3.29169]
["bitfinex","ETHUSD",1736791625589,3.29074,3038.9,3038.0,0.329169]
["bitfinex","ETHUSD",1736791626148,3.29085,3038.8,3038.1,0.55]
["bitfinex","ETHUSD",1736791626478,3.29085,3038.8,3038.1,1.21672607]
["bitfinex","ETHUSD",1736791626683,3.29007,3039.5,3038.4,3.29119]
["bitfinex","ETHUSD",1736791626986,1.5748,3039.6,3038.6,0.55]
["bitfinex","ETHUSD",1736791627280,3.29013,3039.4,3038.6,0.55]
["bitfinex","ETHUSD",1736791627695,0.08018014,3039.5,3038.5,0.329119]
["bitfinex","ETHUSD",1736791627696,6.29039,3039.2,3038.5,0.329119]
["bitfinex","ETHUSD",1736791627880,6.29039,3039.2,3038.4,0.55]
["bitfinex","ETHUSD",1736791628055,1.5748,3039.6,3038.4,0.55]
["bitfinex","ETHUSD",1736791628259,0.08018014,3039.1,3038.2,0.5575]
["bitfinex","ETHUSD",1736791628581,0.08018014,3039.0,3038.5,0.55]
["bitfinex","ETHUSD",1736791628959,4.5748,3039.6,3038.2,0.5575]
["bitfinex","ETHUSD",1736791628960,3.29016,3039.4,3038.2,0.5575]
["bitfinex","ETHUSD",1736791629183,0.08018014,3038.9,3038.6,0.55]
["bitfinex","ETHUSD",1736791629488,3.29016,3039.4,3038.8,0.55]
["bitfinex","ETHUSD",1736791629645,3.2901,3039.5,3038.8,0.55]
["bitfinex","ETHUSD",1736791629850,3.2901,3039.5,3038.5,0.55]
["bitfinex","ETHUSD",1736791630178,1.515,3040.0,3038.0,0.0075]
["bitfinex","ETHUSD",1736791630379,1.515,3040.0,3038.9,0.55]
["bitfinex","ETHUSD",1736791630558,4.515,3040.0,3039.1,0.55]
["bitfinex","ETHUSD",1736791630757,3.29011,3039.5,3039.1,0.55]
["bitfinex","ETHUSD",1736791630980,1.515,3040.0,3039.0,0.191]
["bitfinex","ETHUSD",1736791631183,3.0,3039.5,3039.0,0.191]
["bitfinex","ETHUSD",1736791631480,3.0,3039.8,3039.0,0.191]
["bitfinex","ETHUSD",1736791631792,3.29001,3039.5,3039.0,0.191]
["bitfinex","ETHUSD",1736791633052,1.515,3040.0,3039.1,0.55]
["bitfinex","ETHUSD",1736791633255,1.515,3040.0,3038.0,3.71547753]
["bitfinex","ETHUSD",1736791633256,3.29054,3039.1,3038.0,3.71547753]
["bitfinex","ETHUSD",1736791633561,6.29066,3038.9,3038.8,0.191]
["bitfinex","ETHUSD",1736791633746,3.0,3038.8,3037.0,4.23137525]
["bitfinex","ETHUSD",1736791633948,3.29071,3038.9,3037.1,0.191]
["bitfinex","ETHUSD",1736791633949,3.0,3038.4,3037.1,0.191]
["bitfinex","ETHUSD",1736791634148,3.0,3038.8,3037.3,0.565]
["bitfinex","ETHUSD",1736791634351,3.0,3038.8,3038.0,0.0075]
["bitfinex","ETHUSD",1736791634586,4.79576,3039.2,3037.8,3.29181]
["bitfinex","ETHUSD",1736791634888,3.29045,3039.1,3038.2,0.55]
["bitfinex","ETHUSD",1736791635054,3.0,3038.8,3037.6,3.29955]
["bitfinex","ETHUSD",1736791635253,3.0,3038.8,3038.0,0.55]
["bitfinex","ETHUSD",1736791635478,3.0,3038.8,3038.2,0.55]
["bitfinex","ETHUSD",1736791635994,3.0,3038.8,3038.2,1.21023542]
["bitfinex","ETHUSD",1736791636148,3.29078,3038.8,3038.3,0.191]
["bitfinex","ETHUSD",1736791636590,0.08177034,3038.7,3038.3,0.191]
["bitfinex","ETHUSD",1736791636893,3.29078,3038.8,3038.3,0.191]
["bitfinex","ETHUSD",1736791637110,3.0,3039.1,3036.9,3.29283]
["bitfinex","ETHUSD",1736791637111,0.08010367,3038.6,3036.9,3.29283]
["bitfinex","ETHUSD",1736791637395,1.5096,3038.7,3036.8,3.75431086]
["bitfinex","ETHUSD",1736791637554,3.29163,3038.1,3037.0,3.29263]
["bitfinex","ETHUSD",1736791637758,3.29174,3037.9,3037.0,3.29263]
["bitfinex","ETHUSD",1736791637959,3.08010367,3037.8,3037.0,3.29263]
["bitfinex","ETHUSD",1736791638180,3.08010367,3037.8,3037.1,0.539363]
["bitfinex","ETHUSD",1736791638181,3.29209,3037.6,3037.1,0.539363]
["bitfinex","ETHUSD",1736791638381,3.0,3037.8,3037.2,0.191]
["bitfinex","ETHUSD",1736791638586,1.5397,3037.9,3035.5,3.29424]
["bitfinex","ETHUSD",1736791638587,3.29262,3037.1,3035.5,7.04855086]
["bitfinex","ETHUSD",1736791638905,3.0,3036.9,3035.6,0.191]
["bitfinex","ETHUSD",1736791639221,1.5415,3037.9,3036.7,3.29303]
["bitfinex","ETHUSD",1736791639497,0.08010367,3036.8,3036.7,3.29303]
["bitfinex","ETHUSD",1736791639666,3.0,3037.5,3036.7,3.622333]
["bitfinex","ETHUSD",1736791639855,3.0,3037.5,3036.8,0.55]
["bitfinex","ETHUSD",1736791640053,3.0,3037.5,3037.0,0.55]
["bitfinex","ETHUSD",1736791640356,3.29219,3037.5,3037.0,0.55]
["bitfinex","ETHUSD",1736791642474,3.29219,3037.5,3036.9,0.191]
["bitfinex","ETHUSD",1736791642475,3.0,3037.6,3036.2,3.29354]
["bitfinex","ETHUSD",1736791642679,3.29323,3036.6,3035.2,3.29467]
["bitfinex","ETHUSD",1736791642860,7.82804,3036.5,3035.1,3.68403455]
["bitfinex","ETHUSD",1736791643061,3.29337,3036.4,3035.3,0.191]
["bitfinex","ETHUSD",1736791643403,3.0,3036.3,3035.3,0.191]
["bitfinex","ETHUSD",1736791643555,3.29345,3036.4,3035.4,0.65627206]
["bitfinex","ETHUSD",1736791643759,3.29351,3036.3,3035.5,0.41417521]
["bitfinex","ETHUSD",1736791644005,3.0,3036.4,3035.7,0.55]
["bitfinex","ETHUSD",1736791644313,3.0,3036.9,3035.6,0.191]
["bitfinex","ETHUSD",1736791644481,3.0,3036.2,3035.6,0.191]
["bitfinex","ETHUSD",1736791644687,3.0,3036.4,3035.7,0.55]
["bitfinex","ETHUSD",1736791644856,5.86502987,3037.0,3035.6,0.191]
["bitfinex","ETHUSD",1736791644857,0.07852437,3036.1,3035.6,0.191]
["bitfinex","ETHUSD",1736791645207,6.29369,3036.2,3035.6,0.191]
["bitfinex","ETHUSD",1736791645376,0.07852437,3036.0,3035.6,0.191]
["bitfinex","ETHUSD",1736791645775,3.29319,3036.6,3035.6,0.191]
["bitfinex","ETHUSD",1736791645977,0.07852437,3035.9,3034.4,3.29548]
["bitfinex","ETHUSD",1736791646174,3.29404,3035.8,3034.5,0.520548]
["bitfinex","ETHUSD",1736791646412,3.0,3036.3,3034.6,0.206]
["bitfinex","ETHUSD",1736791646611,3.29373,3036.1,3035.1,3.29474]
["bitfinex","ETHUSD",1736791646752,3.0,3036.3,3035.2,1.20767791]
["bitfinex","ETHUSD",1736791646753,3.0,3035.9,3035.2,1.20767791]
["bitfinex","ETHUSD",1736791646977,3.0,3035.7,3035.2,1.20767791]
["bitfinex","ETHUSD",1736791647177,3.0,3035.7,3035.4,0.55]
["bitfinex","ETHUSD",1736791647372,3.0,3036.1,3035.4,0.55]
["bitfinex","ETHUSD",1736791647610,0.07852437,3036.0,3035.4,0.55]
["bitfinex","ETHUSD",1736791647835,1.5923,3036.4,3035.4,1.01932679]
["bitfinex","ETHUSD",1736791648141,0.07852437,3035.9,3035.4,0.55]
["bitfinex","ETHUSD",1736791648337,3.29381,3036.0,3035.4,0.55]
["bitfinex","ETHUSD",1736791648478,3.29413,3035.7,3035.4,0.191]
["bitfinex","ETHUSD",1736791648686,3.29435,3035.5,3035.4,0.191]
["bitfinex","ETHUSD",1736791649233,0.07852437,3035.5,3034.9,0.191]
["bitfinex","ETHUSD",1736791649380,3.2949,3035.0,3034.9,0.191]
["bitfinex","ETHUSD",1736791650140,6.29512,3034.8,3034.7,0.191]
["bitfinex","ETHUSD",1736791650437,3.07852437,3035.0,3033.6,0.0075]
["bitfinex","ETHUSD",1736791650438,7.93879437,3035.0,3034.5,0.191]
["bitfinex","ETHUSD",1736791650743,0.07852437,3034.8,3034.5,0.191]
["bitfinex","ETHUSD",1736791650894,7.52070987,3035.4,3034.6,0.55]
["bitfinex","ETHUSD",1736791650895,0.0761035,3034.9,3034.6,0.55]
["bitfinex","ETHUSD",1736791651243,0.0761035,3034.8,3034.6,0.55]
["bitfinex","ETHUSD",1736791651760,0.0761035,3034.8,3034.5,0.191]
["bitfinex","ETHUSD",1736791651887,3.29523,3034.7,3034.5,0.191]
["bitfinex","ETHUSD",1736791652088,3.0,3034.6,3033.4,3.29658]
["bitfinex","ETHUSD",1736791652288,4.6569,3034.5,3033.5,0.329658]
["bitfinex","ETHUSD",1736791652530,3.2961,3033.9,3033.5,0.191]
["bitfinex","ETHUSD",1736791652687,3.29583,3034.2,3033.5,0.191]
["bitfinex","ETHUSD",1736791652891,0.0761035,3033.8,3033.5,0.191]
["bitfinex","ETHUSD",1736791653212,3.29456,3035.3,3033.7,0.015]
["bitfinex","ETHUSD",1736791653391,3.0,3034.8,3033.9,0.55]
["bitfinex","ETHUSD",1736791653742,3.0,3034.8,3033.8,3.29616]
["bitfinex","ETHUSD",1736791653743,3.0,3034.8,3034.1,0.55]
["bitfinex","ETHUSD",1736791653888,3.0,3034.6,3034.1,0.55]
["bitfinex","ETHUSD",1736791654085,3.0,3034.8,3034.1,0.55]
["bitfinex","ETHUSD",1736791654321,3.0,3035.2,3034.1,0.55]
["bitfinex","ETHUSD",1736791654532,5.77032987,3035.4,3034.1,0.55]
["bitfinex","ETHUSD",1736791654533,3.29522,3034.7,3034.1,0.55]
["bitfinex","ETHUSD",1736791654939,3.29523,3034.7,3034.1,0.55]
["bitfinex","ETHUSD",1736791655154,3.0,3034.5,3034.1,0.55]
["bitfinex","ETHUSD",1736791655865,3.29524,3034.7,3034.1,0.55]
["bitfinex","ETHUSD",1736791656010,3.0,3035.1,3034.1,0.55]
["bitfinex","ETHUSD",1736791656211,3.29524,3034.7,3034.1,0.55]
["bitfinex","ETHUSD",1736791656412,3.0,3034.5,3034.1,0.55]
["bitfinex","ETHUSD",1736791656728,3.29478,3035.1,3033.4,3.29659]
["bitfinex","ETHUSD",1736791656912,3.29531,3034.7,3033.9,0.64734088]
["bitfinex","ETHUSD",1736791657109,1.5417,3035.3,3033.9,0.64734088]
["bitfinex","ETHUSD",1736791657425,6.29516,3034.8,3034.0,0.741]
["bitfinex","ETHUSD",1736791657746,3.29555,3034.4,3034.0,0.741]
["bitfinex","ETHUSD",1736791657913,3.29537,3034.6,3034.0,0.741]
["bitfinex","ETHUSD",1736791658113,0.0761035,3034.3,3034.1,0.191]
["bitfinex","ETHUSD",1736791658342,7.22622987,3035.0,3034.1,0.191]
["bitfinex","ETHUSD",1736791658528,3.3718635,3034.2,3034.1,0.191]
["bitfinex","ETHUSD",1736791658745,3.29576,3034.2,3034.1,0.191]
["bitfinex","ETHUSD",1736791658943,3.3718635,3034.2,3034.1,0.191]
["bitfinex","ETHUSD",1736791659912,3.2959,3034.1,3033.8,0.191]
["bitfinex","ETHUSD",1736791660112,0.0761035,3034.2,3033.8,0.191]
["bitfinex","ETHUSD",1736791660347,3.29565,3034.4,3033.8,0.191]
["bitfinex","ETHUSD",1736791660648,3.0,3034.4,3033.9,0.192]
["bitfinex","ETHUSD",1736791660955,0.0745859,3034.3,3033.8,0.192]
["bitfinex","ETHUSD",1736791661637,1.6026,3034.2,3033.8,0.192]
["bitfinex","ETHUSD",1736791661848,4.89765,3034.9,3033.9,0.55]
["bitfinex","ETHUSD",1736791662062,0.0745859,3034.1,3034.0,3.29597]
["bitfinex","ETHUSD",1736791662272,4.89719,3035.3,3034.4,3.29545]
["bitfinex","ETHUSD",1736791662454,3.76505685,3036.1,3034.9,3.29498]
["bitfinex","ETHUSD",1736791662771,3.29421,3035.7,3034.8,0.55]
["bitfinex","ETHUSD",1736791662934,3.29421,3035.7,3035.0,0.55]
["bitfinex","ETHUSD",1736791663129,3.29448,3035.4,3035.1,0.192]
["bitfinex","ETHUSD",1736791663333,3.29467,3035.2,3035.1,0.192]
["bitfinex","ETHUSD",1736791663667,6.29467,3035.2,3035.1,0.192]
["bitfinex","ETHUSD",1736791663960,3.0,3034.7,3033.8,3.29618]
["bitfinex","ETHUSD",1736791664160,3.0,3034.7,3033.9,0.521618]
["bitfinex","ETHUSD",1736791664533,3.0,3034.7,3034.0,0.55]
["bitfinex","ETHUSD",1736791665163,4.802,3035.4,3034.3,0.55]
["bitfinex","ETHUSD",1736791665546,3.0,3035.1,3034.3,0.55]
["bitfinex","ETHUSD",1736791666259,3.29427,3035.6,3034.2,3.29573]
["bitfinex","ETHUSD",1736791666260,1.5183,3035.8,3034.9,0.55]
["bitfinex","ETHUSD",1736791666460,3.29426,3035.6,3034.9,0.55]
["bitfinex","ETHUSD",1736791666769,3.0,3035.5,3034.9,0.55]
["bitfinex","ETHUSD",1736791666942,3.29408,3035.8,3035.0,0.934509]
["bitfinex","ETHUSD",1736791667358,3.0,3035.7,3035.0,0.934509]
["bitfinex","ETHUSD",1736791667769,3.0,3036.0,3035.0,0.934509]
["bitfinex","ETHUSD",1736791668091,7.05847685,3036.4,3035.3,0.55]
["bitfinex","ETHUSD",1736791668092,3.29371,3036.1,3035.3,0.55]
["bitfinex","ETHUSD",1736791668264,3.0,3036.0,3035.5,0.55]
["bitfinex","ETHUSD",1736791668434,3.0,3036.0,3035.5,1.20476071]
["bitfinex","ETHUSD",1736791668958,3.29381,3036.0,3035.5,0.55]
["bitfinex","ETHUSD",1736791670576,3.0,3036.3,3035.5,0.55]
["bitfinex","ETHUSD",1736791670577,3.2935,3036.3,3035.5,0.55]
["bitfinex","ETHUSD",1736791670942,3.29331,3036.5,3035.7,0.55]
["bitfinex","ETHUSD",1736791671141,3.29347,3036.4,3035.7,0.55]
["bitfinex","ETHUSD",1736791671374,3.29304,3036.7,3035.7,0.55]
["bitfinex","ETHUSD",1736791671375,3.0,3036.6,3035.7,0.55]
["bitfinex","ETHUSD",1736791671572,3.0,3036.2,3035.7,0.55]
["bitfinex","ETHUSD",1736791671939,3.2936,3036.2,3035.7,0.55]
["bitfinex","ETHUSD",1736791672580,0.0766163,3036.1,3035.7,0.55]
["bitfinex","ETHUSD",1736791673196,3.0,3036.6,3035.7,0.55]
["bitfinex","ETHUSD",1736791673365,0.0766163,3036.0,3035.7,0.55]
["bitfinex","ETHUSD",1736791673676,3.0,3036.4,3035.4,0.192]
["bitfinex","ETHUSD",1736791673677,3.29339,3036.4,3035.9,0.55]
["bitfinex","ETHUSD",1736791673864,0.0766163,3035.9,3035.5,0.55]
["bitfinex","ETHUSD",1736791674062,3.29339,3036.4,3035.5,0.55]
["bitfinex","ETHUSD",1736791674259,0.0766163,3035.8,3035.5,0.55]
["bitfinex","ETHUSD",1736791674458,1.6078,3036.1,3034.4,3.29554]
["bitfinex","ETHUSD",1736791674647,0.0766163,3035.7,3035.1,3.29475]
["bitfinex","ETHUSD",1736791674847,3.29393,3035.9,3035.2,0.741]
["bitfinex","ETHUSD",1736791675391,0.0766163,3035.8,3035.2,0.741]
["bitfinex","ETHUSD",1736791675589,0.0766163,3035.8,3035.4,0.55]
["bitfinex","ETHUSD",1736791675943,3.0,3036.1,3035.4,0.55]
["bitfinex","ETHUSD",1736791676173,0.0766163,3035.7,3035.4,3.84445]
["bitfinex","ETHUSD",1736791676353,4.85792,3036.6,3035.6,0.55]
["bitfinex","ETHUSD",1736791676354,3.29348,3036.3,3035.6,0.55]
["bitfinex","ETHUSD",1736791676554,3.0,3036.1,3035.6,0.55]
["bitfinex","ETHUSD",1736791676754,3.0,3036.1,3035.4,0.55]
["bitfinex","ETHUSD",1736791677075,0.0766163,3036.0,3035.4,0.55]
["bitfinex","ETHUSD",1736791679276,0.0766163,3036.0,3035.3,0.55]
["bitfinex","ETHUSD",1736791679762,3.3704363,3036.0,3035.4,0.403567]
["bitfinex","ETHUSD",1736791680082,3.3706063,3035.9,3035.3,0.55]
["bitfinex","ETHUSD",1736791680240,3.29416,3035.7,3035.2,0.191]
["bitfinex","ETHUSD",1736791680448,3.76505685,3036.4,3035.3,0.55]
["bitfinex","ETHUSD",1736791680732,0.0766163,3035.6,3035.3,3.29446]
["bitfinex","ETHUSD",1736791680979,1.6506,3037.2,3035.4,0.03293787]
["bitfinex","ETHUSD",1736791681178,4.94287,3037.5,3036.6,3.29305]
["bitfinex","ETHUSD",1736791681341,0.0766163,3037.1,3036.7,0.191]
["bitfinex","ETHUSD",1736791681542,1.5477,3037.9,3036.8,0.55]
["bitfinex","ETHUSD",1736791681952,0.0766163,3037.8,3036.8,0.55]
["bitfinex","ETHUSD",1736791682284,0.0766163,3037.8,3036.9,0.565]
["bitfinex","ETHUSD",1736791682479,3.29108,3038.6,3037.2,0.015]
["bitfinex","ETHUSD",1736791682667,1.6153,3038.7,3037.2,0.015]
["bitfinex","ETHUSD",1736791682854,3.76505685,3038.9,3037.2,0.015]
["bitfinex","ETHUSD",1736791682855,0.0766163,3038.5,3037.3,0.55]
["bitfinex","ETHUSD",1736791683059,3.76505685,3038.9,3037.0,0.41479264]
["bitfinex","ETHUSD",1736791683259,3.3679063,3038.4,3037.3,3.29229]
["bitfinex","ETHUSD",1736791683576,3.0,3038.3,3037.5,0.55]
["bitfinex","ETHUSD",1736791683778,3.0,3038.3,3037.9,0.55]
["bitfinex","ETHUSD",1736791683779,0.0766163,3038.3,3037.9,0.55]
["bitfinex","ETHUSD",1736791683982,0.0766163,3038.3,3038.1,0.55]
["bitfinex","ETHUSD",1736791684170,3.29092,3038.7,3038.1,0.55]
["bitfinex","ETHUSD",1736791684371,0.0766163,3038.2,3038.1,0.55]
["bitfinex","ETHUSD",1736791684570,3.76505685,3038.9,3038.1,0.55]
["bitfinex","ETHUSD",1736791684770,0.0766163,3038.2,3038.1,0.55]
["bitfinex","ETHUSD",1736791684964,6.29107,3038.6,3038.1,0.55]
["bitfinex","ETHUSD",1736791685289,6.29107,3038.6,3038.0,0.191]
["bitfinex","ETHUSD",1736791685290,3.0,3038.5,3038.0,0.191]
["bitfinex","ETHUSD",1736791685477,0.0766163,3038.5,3038.0,0.191]
["bitfinex","ETHUSD",1736791685681,0.0766163,3038.5,3038.1,0.55]
["bitfinex","ETHUSD",1736791685987,3.0,3038.3,3038.0,0.191]
["bitfinex","ETHUSD",1736791686286,3.0,3038.5,3038.0,0.191]
["bitfinex","ETHUSD",1736791686462,0.07934144,3038.2,3038.0,0.191]
["bitfinex","ETHUSD",1736791686664,6.29113,3038.5,3038.0,0.191]
["bitfinex","ETHUSD",1736791686859,0.07934144,3038.1,3038.0,0.741]
["bitfinex","ETHUSD",1736791687060,0.25,3039.6,3038.0,0.741]
["bitfinex","ETHUSD",1736791687061,3.76505685,3038.9,3038.0,0.741]
["bitfinex","ETHUSD",1736791687267,0.07934144,3038.1,3038.0,0.741]
["bitfinex","ETHUSD",1736791687457,3.29107,3038.6,3038.0,0.741]
["bitfinex","ETHUSD",1736791687658,0.07934144,3038.1,3038.0,0.741]
["bitfinex","ETHUSD",1736791687966,3.0,3038.5,3038.1,0.55]
["bitfinex","ETHUSD",1736791688893,3.0,3038.5,3038.0,0.191]
["bitfinex","ETHUSD",1736791688894,3.0,3038.8,3038.0,0.191]
["bitfinex","ETHUSD",1736791689120,3.0,3038.4,3038.0,0.191]
["bitfinex","ETHUSD",1736791689522,3.0,3038.6,3038.0,0.191]
["bitfinex","ETHUSD",1736791690008,3.29103,3038.6,3038.0,0.191]
["bitfinex","ETHUSD",1736791690208,3.76505685,3038.6,3038.0,0.191]
["bitfinex","ETHUSD",1736791690515,3.0,3038.6,3038.0,0.191]
["bitfinex","ETHUSD",1736791690820,3.29029,3039.3,3038.3,3.8412]
["bitfinex","ETHUSD",1736791690821,4.91674,3039.3,3038.3,3.8412]
["bitfinex","ETHUSD",1736791690961,1.6265,3039.3,3038.3,0.93412]
["bitfinex","ETHUSD",1736791691168,3.2906,3039.0,3038.0,0.191]
["bitfinex","ETHUSD",1736791691369,3.2906,3039.0,3038.0,3.48261]
["bitfinex","ETHUSD",1736791691764,6.29067,3038.9,3038.1,0.55]
["bitfinex","ETHUSD",1736791692711,3.29093,3038.7,3038.2,0.191]
["bitfinex","ETHUSD",1736791692882,3.0,3038.6,3038.3,0.55]
["bitfinex","ETHUSD",1736791693214,3.29043,3039.2,3038.5,0.55]
["bitfinex","ETHUSD",1736791693390,3.29043,3039.2,3038.6,0.191]
["bitfinex","ETHUSD",1736791693590,3.0,3039.1,3038.7,0.191]
["bitfinex","ETHUSD",1736791693801,1.6265,3039.3,3038.8,0.55]
["bitfinex","ETHUSD",1736791693802,4.6265,3039.3,3038.8,0.55]
["bitfinex","ETHUSD",1736791694119,3.0,3039.4,3038.7,0.191]
["bitfinex","ETHUSD",1736791694610,3.0,3039.4,3038.8,0.55]
["bitfinex","ETHUSD",1736791694910,2.88663388,3039.4,3038.8,0.55]
["bitfinex","ETHUSD",1736791695502,2.88663388,3039.4,3037.6,0.74304704]
["bitfinex","ETHUSD",1736791695799,3.29052,3039.1,3038.4,0.65568253]
["bitfinex","ETHUSD",1736791696005,3.29052,3039.1,3038.5,0.55]
["bitfinex","ETHUSD",1736791696209,3.76505685,3039.2,3038.2,0.55]
["bitfinex","ETHUSD",1736791696382,3.29058,3039.0,3038.2,0.55]
["bitfinex","ETHUSD",1736791696915,3.0,3038.9,3038.4,0.55]
["bitfinex","ETHUSD",1736791697377,3.0,3038.9,3038.5,0.191]
["bitfinex","ETHUSD",1736791697378,3.0,3038.6,3038.5,0.191]
["bitfinex","ETHUSD",1736791697714,3.29071,3038.9,3038.5,0.191]
["bitfinex","ETHUSD",1736791697901,3.0,3038.7,3038.5,0.191]
["bitfinex","ETHUSD",1736791698218,3.0,3038.4,3037.5,3.29207]
["bitfinex","ETHUSD",1736791698438,3.0,3038.8,3037.7,0.55]
["bitfinex","ETHUSD",1736791698590,3.29051,3039.1,3038.2,3.29141]
["bitfinex","ETHUSD",1736791698930,3.29025,3039.3,3038.3,0.55]
["bitfinex","ETHUSD",1736791699137,3.29035,3039.2,3038.3,3.2913]
["bitfinex","ETHUSD",1736791699281,3.29035,3039.2,3038.4,0.51170409]
["bitfinex","ETHUSD",1736791699783,3.29035,3039.2,3038.5,0.55]
["bitfinex","ETHUSD",1736791700412,3.29034,3039.2,3038.5,0.55]
["bitfinex","ETHUSD",1736791701228,3.29,3039.6,3038.7,0.55]
["bitfinex","ETHUSD",1736791701527,3.0,3039.5,3038.9,0.55]
["bitfinex","ETHUSD",1736791702334,3.76505685,3040.1,3038.9,0.55]
["bitfinex","ETHUSD",1736791702335,1.6424,3040.3,3039.3,0.55]
["bitfinex","ETHUSD",1736791702480,0.07958104,3039.4,3039.3,3.84023]
["bitfinex","ETHUSD",1736791702681,3.28947,3040.1,3039.1,0.55]
["bitfinex","ETHUSD",1736791702923,0.07958104,3039.4,3039.3,0.55]
["bitfinex","ETHUSD",1736791703219,3.0,3040.0,3039.3,0.55]
["bitfinex","ETHUSD",1736791703385,0.07958104,3039.4,3039.3,0.55]
["bitfinex","ETHUSD",1736791703584,3.0,3040.0,3039.3,0.934032]
["bitfinex","ETHUSD",1736791703815,0.07958104,3039.4,3039.3,0.934032]
["bitfinex","ETHUSD",1736791704010,6.28949,3040.0,3039.3,0.934032]
["bitfinex","ETHUSD",1736791704224,0.07958104,3039.4,3039.0,0.3674725]
["bitfinex","ETHUSD",1736791704417,3.28991,3039.6,3039.1,0.191]
["bitfinex","ETHUSD",1736791704599,0.07958104,3039.3,3039.1,0.191]
["bitfinex","ETHUSD",1736791704782,3.28972,3039.8,3039.1,0.191]
["bitfinex","ETHUSD",1736791705022,0.07958104,3039.2,3039.0,3.84052]
["bitfinex","ETHUSD",1736791705189,3.76505685,3040.4,3039.3,0.55]
["bitfinex","ETHUSD",1736791705190,3.28945,3040.1,3039.3,0.55]
["bitfinex","ETHUSD",1736791705540,3.28972,3039.8,3039.3,0.55]
["bitfinex","ETHUSD",1736791705741,3.28972,3039.8,3038.9,0.65860046]
["bitfinex","ETHUSD",1736791705742,3.0,3039.7,3038.9,0.65860046]
["bitfinex","ETHUSD",1736791705902,4.5096,3039.7,3039.3,0.191]
["bitfinex","ETHUSD",1736791706103,3.0,3039.9,3039.3,0.191]
["bitfinex","ETHUSD",1736791706432,6.28961,3039.9,3039.3,0.191]
["bitfinex","ETHUSD",1736791706603,3.0,3040.3,3039.4,0.55]
["bitfinex","ETHUSD",1736791706800,3.2896,3039.9,3039.4,0.55]
["bitfinex","ETHUSD",1736791707225,3.28988,3039.7,3038.9,0.65860046]
["bitfinex","ETHUSD",1736791707544,3.0,3039.8,3039.5,0.191]
["bitfinex","ETHUSD",1736791707689,3.0,3039.8,3039.6,0.191]
["bitfinex","ETHUSD",1736791707889,3.0,3040.0,3039.7,0.55]
["bitfinex","ETHUSD",1736791708084,3.0,3040.3,3039.6,0.191]
["bitfinex","ETHUSD",1736791708344,3.0,3039.8,3039.6,0.191]
["bitfinex","ETHUSD",1736791708499,3.0,3040.0,3039.7,0.55]
["bitfinex","ETHUSD",1736791708708,3.28941,3040.1,3039.7,0.55]
["bitfinex","ETHUSD",1736791709100,3.0,3040.0,3039.7,0.55]
["bitfinex","ETHUSD",1736791710237,3.76505685,3040.4,3039.7,0.55]
["bitfinex","ETHUSD",1736791710238,3.28913,3040.4,3039.7,0.55]
["bitfinex","ETHUSD",1736791710455,1.6821699,3040.9,3039.7,0.55]
["bitfinex","ETHUSD",1736791710589,3.0,3040.4,3039.7,0.55]
["bitfinex","ETHUSD",1736791710946,3.0,3040.0,3039.7,0.55]
["bitfinex","ETHUSD",1736791711148,3.0,3039.8,3039.7,0.191]
["bitfinex","ETHUSD",1736791711442,3.2886,3040.8,3039.7,0.191]
["bitfinex","ETHUSD",1736791711443,3.28889,3040.6,3039.7,0.191]
["bitfinex","ETHUSD",1736791711603,3.76505685,3040.7,3039.8,0.55]
["bitfinex","ETHUSD",1736791711804,3.76505685,3040.7,3039.9,0.55]
["bitfinex","ETHUSD",1736791711805,3.0,3040.6,3039.9,0.55]
["bitfinex","ETHUSD",1736791712007,3.0,3040.6,3039.8,3.28966]
["bitfinex","ETHUSD",1736791712008,3.2889,3040.6,3039.8,0.55]
["bitfinex","ETHUSD",1736791712218,1.5665,3040.8,3039.8,0.953083]
["bitfinex","ETHUSD",1736791712219,3.0,3040.4,3039.8,0.953083]
["bitfinex","ETHUSD",1736791712423,3.28915,3040.3,3039.8,0.55]
["bitfinex","ETHUSD",1736791712605,3.76505685,3040.4,3039.8,0.55]
["bitfinex","ETHUSD",1736791712805,3.0,3040.2,3039.8,0.55]
["bitfinex","ETHUSD",1736791714341,3.28933,3040.2,3039.8,0.55]
["bitfinex","ETHUSD",1736791714641,1.5665,3040.8,3039.8,0.55]
["bitfinex","ETHUSD",1736791714642,3.0,3040.1,3039.8,0.55]
["bitfinex","ETHUSD",1736791714941,3.28947,3040.0,3039.9,0.191]
["bitfinex","ETHUSD",1736791715531,6.28947,3040.0,3039.9,0.191]
["bitfinex","ETHUSD",1736791716043,3.0,3040.0,3039.9,0.191]
["bitfinex","ETHUSD",1736791717511,3.08056084,3040.0,3039.9,0.191]
["bitfinex","ETHUSD",1736791718240,3.28972,3039.8,3038.9,3.29066]
["bitfinex","ETHUSD",1736791718404,3.0,3039.9,3039.0,3.810506]
["bitfinex","ETHUSD",1736791718848,3.0,3039.9,3039.1,0.55]
["bitfinex","ETHUSD",1736791718849,0.08056084,3039.8,3039.1,0.55]
["bitfinex","ETHUSD",1736791719051,0.08056084,3039.8,3039.1,3.84043]
["bitfinex","ETHUSD",1736791719208,0.08056084,3039.8,3039.3,0.55]
["bitfinex","ETHUSD",1736791719506,3.28946,3040.1,3039.3,0.55]
["bitfinex","ETHUSD",1736791719702,3.28946,3040.1,3039.0,0.520066]
["bitfinex","ETHUSD",1736791719703,0.08056084,3039.7,3039.5,0.55]
["bitfinex","ETHUSD",1736791719944,3.0,3040.2,3039.1,3.84042]
["bitfinex","ETHUSD",1736791720246,0.08056084,3039.6,3039.4,0.55]
["bitfinex","ETHUSD",1736791720548,3.28929,3040.2,3039.5,0.55]
["bitfinex","ETHUSD",1736791721124,4.5717,3040.5,3039.2,0.55]
["bitfinex","ETHUSD",1736791721125,1.5717,3040.5,3039.2,0.55]
["bitfinex","ETHUSD",1736791721334,3.28915,3040.3,3039.4,3.84008]
["bitfinex","ETHUSD",1736791721647,3.28932,3040.2,3039.4,3.84008]
["bitfinex","ETHUSD",1736791721811,3.28932,3040.2,3039.4,0.55]
["bitfinex","ETHUSD",1736791722009,3.0,3040.3,3039.4,0.55]
["bitfinex","ETHUSD",1736791722213,4.5717,3040.5,3039.4,0.55]
["bitfinex","ETHUSD",1736791722416,3.76505685,3040.3,3039.4,0.55]
["bitfinex","ETHUSD",1736791722617,3.28963,3039.9,3039.0,0.191]
["bitfinex","ETHUSD",1736791722854,4.5717,3040.5,3039.6,0.55]
["bitfinex","ETHUSD",1736791723031,6.28895,3040.5,3039.7,0.55]
["bitfinex","ETHUSD",1736791723517,1.5083,3040.8,3039.7,4.223699]
["bitfinex","ETHUSD",1736791723721,3.28891,3040.6,3039.7,3.83971]
["bitfinex","ETHUSD",1736791725058,3.28895,3040.5,3039.6,0.55]
["bitfinex","ETHUSD",1736791725358,3.28895,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1736791726228,3.28906,3040.4,3039.6,0.55]
["bitfinex","ETHUSD",1736791726553,3.289,3040.5,3039.7,0.383996]
["bitfinex","ETHUSD",1736791726754,3.289,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1736791728143,3.289,3040.5,3040.1,0.55]
["bitfinex","ETHUSD",1736791730470,3.04629019,3040.6,3038.9,3.04629019]
["bitfinex","ETHUSD",1736791730626,3.04629019,3040.6,3039.4,3.29009]
["bitfinex","ETHUSD",1736791730973,3.28912,3040.4,3039.5,0.329009]
["bitfinex","ETHUSD",1736791731177,3.28937,3040.1,3039.2,3.29027]
["bitfinex","ETHUSD",1736791731327,3.04629019,3040.3,3039.3,0.191]
["bitfinex","ETHUSD",1736791731522,3.04629019,3040.3,3039.4,0.55]
["bitfinex","ETHUSD",1736791731523,3.28936,3040.2,3039.4,0.55]
["bitfinex","ETHUSD",1736791731748,3.04629019,3040.3,3039.4,0.55]
["bitfinex","ETHUSD",1736791731749,3.28937,3040.1,3039.4,0.55]
["bitfinex","ETHUSD",1736791732070,3.04629019,3040.3,3039.3,0.191]
["bitfinex","ETHUSD",1736791732071,3.28956,3040.0,3039.3,0.191]
["bitfinex","ETHUSD",1736791732435,1.5961,3039.8,3038.5,3.29107]
["bitfinex","ETHUSD",1736791732633,1.5961,3039.8,3038.6,0.329107]
["bitfinex","ETHUSD",1736791732634,3.29046,3039.1,3038.6,0.329107]
["bitfinex","ETHUSD",1736791732839,3.29046,3039.1,3038.7,0.191]
["bitfinex","ETHUSD",1736791733040,0.0815944,3039.0,3038.7,0.191]
["bitfinex","ETHUSD",1736791733265,0.0815944,3039.0,3038.8,0.55]
["bitfinex","ETHUSD",1736791733466,3.29019,3039.4,3038.7,0.191]
["bitfinex","ETHUSD",1736791733761,3.0,3039.9,3038.8,0.55]
["bitfinex","ETHUSD",1736791733967,0.0815944,3039.3,3038.8,0.55]
["bitfinex","ETHUSD",1736791734170,3.0,3039.5,3038.8,0.55]
["bitfinex","ETHUSD",1736791734354,0.0815944,3039.2,3039.0,0.55]
["bitfinex","ETHUSD",1736791734565,3.0,3039.5,3039.0,0.55]
["bitfinex","ETHUSD",1736791734734,0.0815944,3039.1,3039.0,0.55]
["bitfinex","ETHUSD",1736791734927,3.28978,3039.8,3039.0,0.55]
["bitfinex","ETHUSD",1736791735143,0.0815944,3039.1,3039.0,0.55]
["bitfinex","ETHUSD",1736791735471,3.0,3039.7,3038.8,0.55]
["bitfinex","ETHUSD",1736791735769,3.28998,3039.6,3039.0,0.55]
["bitfinex","ETHUSD",1736791736063,3.28998,3039.6,3039.0,0.67202615]
["bitfinex","ETHUSD",1736791736064,3.0808873,3039.6,3039.0,0.67202615]
["bitfinex","ETHUSD",1736791736264,4.55289019,3039.4,3037.5,3.37659019]
["bitfinex","ETHUSD",1736791736467,4.55289019,3039.4,3037.9,3.29165]
["bitfinex","ETHUSD",1736791736468,3.29072,3038.9,3037.9,3.29165]
["bitfinex","ETHUSD",1736791736641,3.29023,3039.3,3038.0,3.620725]
["bitfinex","ETHUSD",1736791736834,0.0808873,3038.8,3038.5,0.64742696]
["bitfinex","ETHUSD",1736791737034,3.29053,3039.1,3038.5,0.64742696]
["bitfinex","ETHUSD",1736791737263,0.0808873,3038.7,3038.5,0.64742696]
["bitfinex","ETHUSD",1736791737465,3.29053,3039.1,3038.6,0.55]
["bitfinex","ETHUSD",1736791738025,0.0808873,3039.0,3038.6,0.55]
["bitfinex","ETHUSD",1736791738265,0.0808873,3039.0,3036.5,0.25]
["bitfinex","ETHUSD",1736791738266,3.04629019,3038.7,3036.5,0.25]
["bitfinex","ETHUSD",1736791738472,3.29187,3037.8,3036.7,3.29304]
["bitfinex","ETHUSD",1736791738640,3.29229,3037.4,3036.8,0.191]
["bitfinex","ETHUSD",1736791738840,3.04629019,3037.4,3036.8,0.191]
["bitfinex","ETHUSD",1736791739067,3.29263,3037.1,3035.7,3.29408]
["bitfinex","ETHUSD",1736791739367,3.29263,3037.1,3035.6,3.04629019]
["bitfinex","ETHUSD",1736791739368,0.0808873,3037.3,3035.9,3.29382]
["bitfinex","ETHUSD",1736791739529,3.04629019,3037.4,3036.4,0.65239981]
["bitfinex","ETHUSD",1736791739729,0.0808873,3037.2,3036.2,3.29357]
["bitfinex","ETHUSD",1736791739970,3.29243,3037.3,3036.3,0.329357]
["bitfinex","ETHUSD",1736791740180,0.0808873,3037.1,3036.4,3.29335]
["bitfinex","ETHUSD",1736791740333,3.04629019,3037.4,3036.3,0.329357]
["bitfinex","ETHUSD",1736791740669,3.29283,3036.9,3036.4,0.191]
["bitfinex","ETHUSD",1736791740973,0.0782955,3036.8,3036.4,0.191]
["bitfinex","ETHUSD",1736791741269,3.29253,3037.2,3036.5,0.55]
["bitfinex","ETHUSD",1736791741476,0.0782955,3036.7,3036.5,0.55]
["bitfinex","ETHUSD",1736791741632,0.0782955,3036.7,3036.4,0.191]
["bitfinex","ETHUSD",1736791741970,3.83568001,3036.6,3034.7,0.67008217]
["bitfinex","ETHUSD",1736791742183,3.83568001,3036.6,3034.9,0.463]
["bitfinex","ETHUSD",1736791742184,3.29385,3036.0,3034.9,0.463]
["bitfinex","ETHUSD",1736791742347,3.0,3036.2,3034.9,3.463]
["bitfinex","ETHUSD",1736791742552,0.0782955,3035.9,3035.0,0.6183]
["bitfinex","ETHUSD",1736791742861,3.2937,3036.1,3035.0,3.91315]
["bitfinex","ETHUSD",1736791743027,0.0782955,3035.8,3035.1,0.191]
["bitfinex","ETHUSD",1736791743230,3.0,3036.5,3035.1,0.191]
["bitfinex","ETHUSD",1736791743463,0.0782955,3035.7,3035.2,3.29467]
["bitfinex","ETHUSD",1736791743664,6.29361,3036.2,3035.3,0.539567]
["bitfinex","ETHUSD",1736791743864,0.0782955,3035.6,3035.3,0.539567]
["bitfinex","ETHUSD",1736791744070,3.29398,3035.9,3035.3,0.191]
["bitfinex","ETHUSD",1736791744242,0.0782955,3035.5,3035.3,0.191]
["bitfinex","ETHUSD",1736791744585,0.0782955,3035.4,3035.3,0.191]
["bitfinex","ETHUSD",1736791744753,3.29407,3035.8,3035.3,0.191]
["bitfinex","ETHUSD",1736791744956,0.0782955,3035.4,3035.3,0.191]
["bitfinex","ETHUSD",1736791745142,6.29385,3036.0,3035.3,0.191]
["bitfinex","ETHUSD",1736791745341,0.0782955,3035.4,3035.3,0.191]
["bitfinex","ETHUSD",1736791745684,3.29406,3035.8,3035.3,0.191]
["bitfinex","ETHUSD",1736791746008,6.75738451,3036.0,3035.4,0.55]
["bitfinex","ETHUSD",1736791746156,6.29425,3035.6,3035.4,0.191]
["bitfinex","ETHUSD",1736791746690,6.29425,3035.6,3034.8,2.72]
["bitfinex","ETHUSD",1736791746691,0.0782955,3035.5,3035.2,0.55]
["bitfinex","ETHUSD",1736791746858,0.0782955,3035.5,3035.3,0.191]
["bitfinex","ETHUSD",1736791747291,0.0782955,3035.5,3035.4,0.55]
["bitfinex","ETHUSD",1736791747791,3.0,3035.8,3035.4,0.55]
["bitfinex","ETHUSD",1736791747992,3.0,3035.3,3034.2,3.29566]
["bitfinex","ETHUSD",1736791748289,3.0,3035.3,3034.8,0.191]
["bitfinex","ETHUSD",1736791748290,6.75738451,3035.3,3034.8,0.191]
["bitfinex","ETHUSD",1736791748458,0.0782955,3035.2,3034.8,0.191]
["bitfinex","ETHUSD",1736791748662,0.0782955,3035.2,3034.9,0.55]
["bitfinex","ETHUSD",1736791748895,3.0,3035.5,3034.9,0.55]
["bitfinex","ETHUSD",1736791749395,0.0782955,3035.4,3035.1,0.55]
["bitfinex","ETHUSD",1736791749576,7.05138451,3035.9,3035.1,0.55]
["bitfinex","ETHUSD",1736791749742,0.0782955,3035.3,3034.9,0.55]
["bitfinex","ETHUSD",1736791750089,3.0,3035.5,3034.9,0.953617]
["bitfinex","ETHUSD",1736791750293,0.0782955,3035.2,3034.9,0.55]
["bitfinex","ETHUSD",1736791750441,6.29406,3035.8,3034.9,0.55]
["bitfinex","ETHUSD",1736791750642,0.0782955,3035.1,3034.9,0.55]
["bitfinex","ETHUSD",1736791750839,3.0,3035.8,3034.9,0.55]
["bitfinex","ETHUSD",1736791751041,3.29502,3034.9,3033.4,3.96626672]
["bitfinex","ETHUSD",1736791751339,3.75738451,3035.0,3033.5,3.58762667]
["bitfinex","ETHUSD",1736791751340,3.29517,3034.8,3033.5,3.58762667]
["bitfinex","ETHUSD",1736791751592,3.37174267,3034.8,3033.8,3.29617]
["bitfinex","ETHUSD",1736791751748,0.07657267,3034.8,3033.9,0.5575]
["bitfinex","ETHUSD",1736791752076,0.07657267,3034.8,3034.0,3.29588]
["bitfinex","ETHUSD",1736791752455,0.07657267,3034.8,3034.1,3.29584]
["bitfinex","ETHUSD",1736791752994,0.07657267,3034.8,3034.0,0.5575]
["bitfinex","ETHUSD",1736791753489,0.07657267,3034.8,3034.1,0.55]
["bitfinex","ETHUSD",1736791753654,0.07657267,3034.8,3033.7,0.35951267]
["bitfinex","ETHUSD",1736791753858,3.0,3034.3,3033.8,0.191]
["bitfinex","ETHUSD",1736791754069,3.75738451,3034.0,3033.8,0.191]
["bitfinex","ETHUSD",1736791754452,0.07657267,3033.9,3033.8,0.191]
["bitfinex","ETHUSD",1736791754870,3.29558,3034.4,3033.5,3.29651]
["bitfinex","ETHUSD",1736791755182,1.5248,3034.1,3032.3,7.05515451]
["bitfinex","ETHUSD",1736791755502,3.29622,3033.8,3032.8,3.2972]
["bitfinex","ETHUSD",1736791755639,3.0,3033.7,3032.8,3.2972]
["bitfinex","ETHUSD",1736791755839,3.0,3033.9,3033.6,0.66542253]
["bitfinex","ETHUSD",1736791756045,6.2961,3033.9,3032.9,3.29707]
["bitfinex","ETHUSD",1736791756397,3.29631,3033.7,3033.0,0.329707]
["bitfinex","ETHUSD",1736791756541,6.29613,3033.9,3032.9,3.29716]
["bitfinex","ETHUSD",1736791756741,6.29613,3033.9,3033.3,0.65485292]
["bitfinex","ETHUSD",1736791757196,6.29613,3033.9,3033.4,0.55]
["bitfinex","ETHUSD",1736791757501,1.5248,3034.1,3033.4,0.55]
["bitfinex","ETHUSD",1736791757502,4.5248,3034.1,3033.4,0.55]
["bitfinex","ETHUSD",1736791757698,3.0,3033.9,3033.4,0.55]
["bitfinex","ETHUSD",1736791757997,1.5248,3034.1,3033.4,0.55]
["bitfinex","ETHUSD",1736791758341,3.75738451,3034.3,3033.4,0.55]
["bitfinex","ETHUSD",1736791758543,3.75738451,3034.3,3033.7,0.55]
["bitfinex","ETHUSD",1736791758789,4.5885,3034.5,3033.9,0.55]
["bitfinex","ETHUSD",1736791759294,3.0,3034.2,3033.9,0.55]
["bitfinex","ETHUSD",1736791759701,3.29588,3034.1,3033.9,0.55]
["bitfinex","ETHUSD",1736791760054,3.0,3034.2,3033.9,0.55]
["bitfinex","ETHUSD",1736791760249,6.29576,3034.2,3033.9,0.55]
["bitfinex","ETHUSD",1736791760489,3.29588,3034.1,3033.9,0.55]
["bitfinex","ETHUSD",1736791760670,3.75738451,3034.0,3033.8,0.191]
["bitfinex","ETHUSD",1736791760999,6.29608,3033.9,3033.8,0.191]
["bitfinex","ETHUSD",1736791761296,3.0,3033.9,3033.8,0.741]
["bitfinex","ETHUSD",1736791761496,4.6609,3033.9,3033.8,0.55]
["bitfinex","ETHUSD",1736791761709,3.2963,3033.7,3033.5,0.191]
["bitfinex","ETHUSD",1736791762003,8.71398451,3034.3,3033.5,0.191]
["bitfinex","ETHUSD",1736791762164,3.0,3034.2,3033.6,0.55]
["bitfinex","ETHUSD",1736791762363,6.37072724,3034.2,3033.6,0.55]
["bitfinex","ETHUSD",1736791762998,3.0,3034.0,3033.6,0.55]
["bitfinex","ETHUSD",1736791763448,0.07495724,3033.9,3033.6,0.55]
["bitfinex","ETHUSD",1736791765096,3.75738451,3033.7,3033.2,0.65796081]
["bitfinex","ETHUSD",1736791765297,3.29714,3033.0,3032.0,2.722]
["bitfinex","ETHUSD",1736791765608,0.07495724,3032.9,3032.1,3.76118]
["bitfinex","ETHUSD",1736791765762,3.07495724,3032.9,3032.1,3.57018]
["bitfinex","ETHUSD",1736791765964,3.07495724,3032.9,3032.2,0.191]
["bitfinex","ETHUSD",1736791765965,4.63345724,3032.9,3032.2,0.191]
["bitfinex","ETHUSD",1736791766161,4.93072724,3032.9,3032.2,0.191]
["bitfinex","ETHUSD",1736791766384,6.2974,3032.7,3032.3,0.191]
["bitfinex","ETHUSD",1736791766564,3.0,3032.7,3032.4,0.55]
["bitfinex","ETHUSD",1736791766963,0.07464054,3032.6,3032.3,0.191]
["bitfinex","ETHUSD",1736791767465,0.07464054,3032.6,3032.5,3.2976]
["bitfinex","ETHUSD",1736791767664,3.75738451,3033.4,3032.5,0.95386]
["bitfinex","ETHUSD",1736791767863,1.5585,3033.6,3032.3,0.191]
["bitfinex","ETHUSD",1736791767864,3.0,3033.0,3032.6,0.55]
["bitfinex","ETHUSD",1736791768092,1.6558,3032.9,3032.5,0.191]
["bitfinex","ETHUSD",1736791768295,3.83202505,3032.8,3032.5,0.191]
["bitfinex","ETHUSD",1736791768802,3.0,3032.7,3032.5,0.191]
["bitfinex","ETHUSD",1736791769191,0.07464054,3032.6,3032.5,0.191]
["bitfinex","ETHUSD",1736791771249,0.07464054,3032.6,3032.1,0.191]
["bitfinex","ETHUSD",1736791771533,3.0,3032.4,3032.2,0.55]
["bitfinex","ETHUSD",1736791771695,3.75738451,3032.8,3032.2,0.55]
["bitfinex","ETHUSD",1736791771896,0.07464054,3032.7,3032.2,0.55]
["bitfinex","ETHUSD",1736791772802,3.75738451,3032.5,3032.2,0.55]
["bitfinex","ETHUSD",1736791773227,0.07464054,3032.4,3032.2,0.55]
["bitfinex","ETHUSD",1736791773939,0.07464054,3032.4,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791773940,3.07464054,3032.4,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791774113,3.75738451,3031.9,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791774303,7.05566451,3031.9,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791774507,0.07464054,3031.8,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791775346,6.37301054,3031.8,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791775650,3.07464054,3031.8,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791776003,4.66984054,3031.8,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791777213,7.96821054,3031.8,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791777832,11.72559505,3031.8,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791778244,1.66984054,3031.8,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791778418,0.07464054,3031.8,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791778662,3.75738451,3032.4,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791779006,1.5852,3032.6,3031.8,0.55]
["bitfinex","ETHUSD",1736791779295,0.07209364,3032.3,3032.0,0.55]
["bitfinex","ETHUSD",1736791779456,3.75738451,3032.4,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791779655,3.0,3032.0,3031.7,0.2358133]
["bitfinex","ETHUSD",1736791779842,3.75738451,3031.8,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791780046,11.59545451,3031.8,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791780384,11.66754815,3031.8,3031.7,0.0448133]
["bitfinex","ETHUSD",1736791781559,11.66754815,3031.8,3029.4,3.30087]
["bitfinex","ETHUSD",1736791781560,1.5832,3030.9,3030.6,0.191]
["bitfinex","ETHUSD",1736791781875,1.5832,3030.9,3029.4,3.30095]
["bitfinex","ETHUSD",1736791781876,3.75738451,3030.7,3030.4,0.66469191]
["bitfinex","ETHUSD",1736791782297,0.07209364,3030.6,3030.5,0.55]
["bitfinex","ETHUSD",1736791782858,1.5832,3030.9,3030.5,0.55]
["bitfinex","ETHUSD",1736791783064,0.07209364,3030.6,3030.5,0.55]
["bitfinex","ETHUSD",1736791783264,3.0,3030.9,3030.5,0.55]
["bitfinex","ETHUSD",1736791783497,0.07209364,3030.6,3030.5,0.55]
["bitfinex","ETHUSD",1736791784004,3.0,3030.9,3030.5,0.55]
["bitfinex","ETHUSD",1736791784177,0.07209364,3030.6,3030.5,0.55]
["bitfinex","ETHUSD",1736791784496,4.6095,3031.2,3030.5,0.55]
["bitfinex","ETHUSD",1736791784670,0.07209364,3030.6,3030.5,1.02056819]
["bitfinex","ETHUSD",1736791784870,3.0,3031.2,3030.5,3.84978]
["bitfinex","ETHUSD",1736791785075,0.07209364,3030.6,3030.5,3.86478]
["bitfinex","ETHUSD",1736791785278,3.75738451,3031.9,3031.0,0.55]
["bitfinex","ETHUSD",1736791785518,3.75738451,3031.9,3031.3,0.55]
["bitfinex","ETHUSD",1736791785801,3.29689,3033.2,3031.8,0.55]
["bitfinex","ETHUSD",1736791785802,1.525,3032.3,3031.8,0.55]
["bitfinex","ETHUSD",1736791785961,3.75738451,3032.5,3032.0,0.55]
["bitfinex","ETHUSD",1736791786168,1.6319,3032.7,3032.2,0.55]
["bitfinex","ETHUSD",1736791786480,3.75738451,3032.8,3032.2,0.55]
["bitfinex","ETHUSD",1736791787615,3.75738451,3033.1,3032.2,0.953913]
["bitfinex","ETHUSD",1736791787793,5.29248451,3033.4,3032.6,0.55]
["bitfinex","ETHUSD",1736791788102,5.29248451,3033.4,3032.4,0.55]
["bitfinex","ETHUSD",1736791788301,3.0,3033.3,3032.8,0.55]
["bitfinex","ETHUSD",1736791788911,6.29674,3033.3,3032.8,0.55]
["bitfinex","ETHUSD",1736791789200,3.29674,3033.3,3032.8,0.55]
["bitfinex","ETHUSD",1736791789568,3.29674,3033.3,3032.4,0.55]
["bitfinex","ETHUSD",1736791789774,3.29706,3033.0,3032.1,0.191]
["bitfinex","ETHUSD",1736791789972,3.0,3033.0,3032.1,0.191]
["bitfinex","ETHUSD",1736791790689,3.0,3033.0,3032.2,0.55]
["bitfinex","ETHUSD",1736791791094,3.0,3032.8,3032.2,0.55]
["bitfinex","ETHUSD",1736791791291,3.0,3032.8,3031.9,0.55]
["bitfinex","ETHUSD",1736791791610,3.0,3032.8,3032.1,0.55]
["bitfinex","ETHUSD",1736791792419,0.07349327,3032.7,3032.3,0.55]
["bitfinex","ETHUSD",1736791792618,3.0,3032.8,3032.3,0.55]
["bitfinex","ETHUSD",1736791792816,0.07349327,3032.6,3032.3,0.55]
["bitfinex","ETHUSD",1736791792997,1.5799,3032.9,3031.1,3.75738451]
["bitfinex","ETHUSD",1736791793195,0.07349327,3032.5,3031.3,3.29887]
["bitfinex","ETHUSD",1736791793539,0.07349327,3032.5,3031.2,0.56673845]
["bitfinex","ETHUSD",1736791793540,3.29745,3032.7,3031.6,3.29853]
["bitfinex","ETHUSD",1736791793703,0.07349327,3032.4,3031.7,0.329853]
["bitfinex","ETHUSD",1736791793906,0.07349327,3032.4,3031.8,0.55]
["bitfinex","ETHUSD",1736791794106,4.8771,3032.9,3031.8,3.84836]
["bitfinex","ETHUSD",1736791794627,0.07349327,3032.8,3031.8,3.84836]
["bitfinex","ETHUSD",1736791794790,0.07349327,3032.8,3032.0,0.55]
["bitfinex","ETHUSD",1736791796021,0.07349327,3032.8,3032.1,0.55]
["bitfinex","ETHUSD",1736791796229,3.297,3033.1,3032.7,1.20339076]
["bitfinex","ETHUSD",1736791796395,3.0,3033.0,3032.8,0.55]
["bitfinex","ETHUSD",1736791796731,3.29707,3033.0,3032.8,0.55]
["bitfinex","ETHUSD",1736791797221,3.29707,3033.0,3032.6,0.191]
["bitfinex","ETHUSD",1736791797222,3.0,3032.9,3032.6,0.191]
["bitfinex","ETHUSD",1736791797441,4.80519,3032.7,3032.6,0.191]
["bitfinex","ETHUSD",1736791798044,4.80519,3032.7,3032.6,0.741]
["bitfinex","ETHUSD",1736791800562,4.80519,3032.7,3032.6,0.55]
["bitfinex","ETHUSD",1736791803278,1.6657,3033.1,3032.7,0.55]
["bitfinex","ETHUSD",1736791803409,1.6657,3033.1,3032.3,0.55]
["bitfinex","ETHUSD",1736791803611,3.29611,3033.9,3032.9,0.55]
["bitfinex","ETHUSD",1736791803850,3.29611,3033.9,3032.5,3.8476]
["bitfinex","ETHUSD",1736791803851,1.6657,3034.2,3032.8,0.0075]
["bitfinex","ETHUSD",1736791804054,1.6657,3034.2,3033.3,0.55]
["bitfinex","ETHUSD",1736791804055,4.9615,3034.2,3033.3,0.55]
["bitfinex","ETHUSD",1736791804253,4.9615,3034.2,3033.3,0.934684]
["bitfinex","ETHUSD",1736791804424,1.6657,3034.2,3033.3,0.934684]
["bitfinex","ETHUSD",1736791804630,1.6657,3034.2,3032.8,3.30476]
["bitfinex","ETHUSD",1736791804631,4.96148,3034.2,3033.1,3.84694]
["bitfinex","ETHUSD",1736791804866,4.96148,3034.2,3032.3,3.75738451]
["bitfinex","ETHUSD",1736791804867,3.75738451,3034.1,3032.3,3.75738451]
["bitfinex","ETHUSD",1736791805068,3.29643,3033.6,3032.4,0.191]
["bitfinex","ETHUSD",1736791805567,3.2963,3033.7,3032.6,3.84745]
["bitfinex","ETHUSD",1736791805870,3.2963,3033.7,3033.4,0.55]
["bitfinex","ETHUSD",1736791806938,3.29597,3034.0,3033.4,0.55]
["bitfinex","ETHUSD",1736791807145,3.0,3033.5,3033.4,0.55]
["bitfinex","ETHUSD",1736791807543,3.07431284,3033.5,3033.4,0.55]
["bitfinex","ETHUSD",1736791807956,3.07431284,3033.5,3032.3,3.75738451]
["bitfinex","ETHUSD",1736791807957,3.0,3033.0,3031.9,3.29818]
["bitfinex","ETHUSD",1736791808132,3.0,3033.4,3032.0,0.520818]
["bitfinex","ETHUSD",1736791808334,3.29723,3032.9,3032.0,0.191]
["bitfinex","ETHUSD",1736791808620,1.5459,3033.0,3031.4,3.29872]
["bitfinex","ETHUSD",1736791808729,3.0,3032.8,3031.4,3.29872]
["bitfinex","ETHUSD",1736791809079,3.29782,3032.3,3032.2,0.66772685]
["bitfinex","ETHUSD",1736791809280,3.0,3031.8,3031.5,0.191]
["bitfinex","ETHUSD",1736791809572,3.0,3031.8,3030.4,3.29986]
["bitfinex","ETHUSD",1736791809573,3.29877,3031.5,3031.4,0.6638255]
["bitfinex","ETHUSD",1736791809940,3.29882,3031.4,3031.2,0.191]
["bitfinex","ETHUSD",1736791810136,3.29882,3031.4,3031.3,0.55]
["bitfinex","ETHUSD",1736791810340,4.5591,3031.7,3029.9,7.06522451]
["bitfinex","ETHUSD",1736791810640,3.29875,3031.5,3031.2,0.55]
["bitfinex","ETHUSD",1736791810845,3.0,3031.6,3031.1,0.66633823]
["bitfinex","ETHUSD",1736791811150,3.0,3031.6,3030.5,0.191]
["bitfinex","ETHUSD",1736791811151,3.29945,3030.8,3030.5,0.191]
["bitfinex","ETHUSD",1736791811337,1.5157,3030.9,3030.4,0.64610409]
["bitfinex","ETHUSD",1736791811539,3.0,3030.8,3030.4,0.64610409]
["bitfinex","ETHUSD",1736791811875,1.5157,3031.2,3030.4,0.64610409]
["bitfinex","ETHUSD",1736791811876,3.0,3031.0,3030.5,0.55]
["bitfinex","ETHUSD",1736791812074,6.29928,3031.0,3030.5,0.55]
["bitfinex","ETHUSD",1736791812383,6.29928,3031.0,3030.4,0.64610409]
["bitfinex","ETHUSD",1736791813278,3.0,3031.1,3030.5,0.55]
["bitfinex","ETHUSD",1736791813456,3.29914,3031.1,3030.5,0.55]
["bitfinex","ETHUSD",1736791814479,3.75738451,3032.0,3030.7,0.55]
["bitfinex","ETHUSD",1736791814653,3.29894,3031.3,3030.4,0.64610409]
["bitfinex","ETHUSD",1736791814862,6.75738451,3031.7,3030.5,0.191]
["bitfinex","ETHUSD",1736791815068,3.0,3031.0,3030.7,0.67706266]
["bitfinex","ETHUSD",1736791815270,3.29872,3031.5,3030.8,0.55]
["bitfinex","ETHUSD",1736791815455,3.75738451,3031.7,3030.8,0.55]
["bitfinex","ETHUSD",1736791815456,7.05589451,3031.7,3030.8,0.55]
["bitfinex","ETHUSD",1736791815780,3.0,3031.1,3030.8,0.55]
["bitfinex","ETHUSD",1736791816682,3.0,3031.2,3030.8,0.55]
["bitfinex","ETHUSD",1736791816977,1.5654,3031.1,3030.4,0.191]
["bitfinex","ETHUSD",1736791817153,3.29937,3030.9,3030.4,0.191]
["bitfinex","ETHUSD",1736791817358,3.0,3031.3,3030.7,0.65398248]
["bitfinex","ETHUSD",1736791817583,1.5654,3031.5,3030.8,0.55]
["bitfinex","ETHUSD",1736791818084,3.29854,3031.7,3030.8,0.55]
["bitfinex","ETHUSD",1736791818278,7.86359,3032.0,3030.8,0.55]
["bitfinex","ETHUSD",1736791818279,3.29869,3031.6,3030.8,0.55]
["bitfinex","ETHUSD",1736791818584,3.29855,3031.7,3030.8,0.55]
["bitfinex","ETHUSD",1736791818779,3.0,3031.4,3030.8,0.55]
["bitfinex","ETHUSD",1736791819448,3.29887,3031.4,3030.8,0.55]
["bitfinex","ETHUSD",1736791819882,3.29887,3031.4,3030.9,0.191]
["bitfinex","ETHUSD",1736791820089,3.0,3031.5,3030.9,0.191]
["bitfinex","ETHUSD",1736791820293,4.86355,3032.0,3030.9,0.191]
["bitfinex","ETHUSD",1736791820294,1.5654,3032.0,3030.9,0.191]
["bitfinex","ETHUSD",1736791820445,3.29826,3031.9,3030.9,0.191]
["bitfinex","ETHUSD",1736791820777,3.29801,3032.2,3031.1,0.55]
["bitfinex","ETHUSD",1736791820970,3.29776,3032.4,3031.4,0.55]
["bitfinex","ETHUSD",1736791821285,3.0,3032.0,3031.0,0.404039]
["bitfinex","ETHUSD",1736791821482,3.0,3032.0,3031.1,0.55]
["bitfinex","ETHUSD",1736791821959,3.29816,3032.0,3031.1,0.55]
["bitfinex","ETHUSD",1736791822164,3.29815,3032.0,3031.5,0.66947183]
["bitfinex","ETHUSD",1736791822348,0.07161224,3031.9,3031.6,0.55]
["bitfinex","ETHUSD",1736791822552,3.29858,3031.7,3030.9,0.191]
["bitfinex","ETHUSD",1736791822754,3.0,3031.6,3030.9,0.191]
["bitfinex","ETHUSD",1736791822951,0.07161224,3031.5,3030.9,0.191]
["bitfinex","ETHUSD",1736791823177,3.0,3031.4,3030.7,0.191]
["bitfinex","ETHUSD",1736791823485,0.07161224,3031.3,3031.2,3.85652]
["bitfinex","ETHUSD",1736791823687,3.29785,3032.3,3031.2,3.849]
["bitfinex","ETHUSD",1736791823985,3.36719516,3032.2,3031.3,0.44976976]
["bitfinex","ETHUSD",1736791824185,0.06922516,3032.2,3031.0,3.29915]
["bitfinex","ETHUSD",1736791824782,3.36720516,3032.2,3030.7,0.191]
["bitfinex","ETHUSD",1736791824983,0.06922516,3032.2,3031.0,0.55]
["bitfinex","ETHUSD",1736791825191,1.5543,3031.9,3031.1,0.191]
["bitfinex","ETHUSD",1736791825488,3.0,3031.2,3031.0,0.191]
["bitfinex","ETHUSD",1736791825808,3.29851,3031.7,3030.9,0.191]
["bitfinex","ETHUSD",1736791825809,3.0,3031.7,3030.9,0.191]
["bitfinex","ETHUSD",1736791825951,0.06922516,3031.1,3031.0,0.55]
["bitfinex","ETHUSD",1736791826154,1.5382,3031.2,3029.5,3.75738451]
["bitfinex","ETHUSD",1736791826453,3.0,3030.6,3029.6,0.3]
["bitfinex","ETHUSD",1736791826689,3.0,3030.6,3029.1,2.725]
["bitfinex","ETHUSD",1736791826690,3.75738451,3030.6,3030.1,0.65802222]
["bitfinex","ETHUSD",1736791826851,3.29999,3030.4,3029.7,0.191]
["bitfinex","ETHUSD",1736791827052,3.0,3030.1,3029.8,0.55]
["bitfinex","ETHUSD",1736791827472,7.05708451,3030.6,3029.7,0.55]
["bitfinex","ETHUSD",1736791827473,3.0,3030.5,3029.7,0.55]
["bitfinex","ETHUSD",1736791827670,0.06922516,3030.0,3029.7,0.55]
["bitfinex","ETHUSD",1736791827894,3.30002,3030.3,3029.7,0.55]
["bitfinex","ETHUSD",1736791828215,3.30002,3030.3,3029.6,0.191]
["bitfinex","ETHUSD",1736791828566,0.06922516,3030.2,3029.7,0.55]
["bitfinex","ETHUSD",1736791830005,0.06922516,3030.2,3029.6,0.191]
["bitfinex","ETHUSD",1736791830414,0.06922516,3030.2,3029.1,2.725]
["bitfinex","ETHUSD",1736791830570,3.30045,3029.9,3029.7,0.191]
["bitfinex","ETHUSD",1736791830772,3.30055,3029.8,3029.2,0.55]
["bitfinex","ETHUSD",1736791831130,3.30055,3029.8,3029.3,0.191]
["bitfinex","ETHUSD",1736791831131,3.06922516,3029.7,3029.3,0.191]
["bitfinex","ETHUSD",1736791832397,3.10261119,3029.7,3029.4,0.55]
["bitfinex","ETHUSD",1736791832975,3.0,3029.5,3029.2,0.191]
["bitfinex","ETHUSD",1736791833506,0.1026112,3029.4,3029.2,0.191]
["bitfinex","ETHUSD",1736791834087,3.30067,3029.7,3029.2,0.191]
["bitfinex","ETHUSD",1736791834285,0.1026112,3029.3,3028.7,0.1604832]
["bitfinex","ETHUSD",1736791834523,3.0,3029.0,3028.7,0.1604832]
["bitfinex","ETHUSD",1736791834811,3.30142,3029.0,3028.7,0.1604832]
["bitfinex","ETHUSD",1736791835022,0.1020853,3028.9,3028.7,0.1604832]
["bitfinex","ETHUSD",1736791835592,4.5723,3029.3,3028.8,0.55]
["bitfinex","ETHUSD",1736791835794,0.09974193,3029.2,3028.8,0.55]
["bitfinex","ETHUSD",1736791836122,3.0,3029.6,3028.8,0.97032932]
["bitfinex","ETHUSD",1736791836329,0.09974193,3029.1,3028.8,0.97032932]
["bitfinex","ETHUSD",1736791836511,3.0,3029.1,3028.8,0.55]
["bitfinex","ETHUSD",1736791836719,0.09974193,3029.0,3028.8,0.55]
["bitfinex","ETHUSD",1736791837039,4.97348193,3029.0,3028.8,0.55]
["bitfinex","ETHUSD",1736791837210,3.0,3028.9,3028.8,0.55]
["bitfinex","ETHUSD",1736791837528,0.09974193,3029.0,3028.8,0.55]
["bitfinex","ETHUSD",1736791837699,1.5723,3029.4,3028.8,0.55]
["bitfinex","ETHUSD",1736791837901,0.09974193,3028.9,3028.8,1.19631208]
["bitfinex","ETHUSD",1736791838137,1.5723,3029.4,3028.8,1.19631208]
["bitfinex","ETHUSD",1736791838291,3.0,3029.6,3028.8,1.19631208]
["bitfinex","ETHUSD",1736791838292,0.09974193,3028.9,3028.8,1.19631208]
["bitfinex","ETHUSD",1736791838815,3.30101,3029.4,3028.8,1.19631208]
["bitfinex","ETHUSD",1736791839004,3.40083193,3029.3,3028.8,1.19631208]
["bitfinex","ETHUSD",1736791839325,0.09974193,3029.3,3028.8,1.19631208]
["bitfinex","ETHUSD",1736791839488,0.09974193,3029.3,3028.8,0.55]
["bitfinex","ETHUSD",1736791839690,1.5463,3029.9,3028.8,0.55]
["bitfinex","ETHUSD",1736791839901,0.09974193,3029.2,3028.8,0.55]
["bitfinex","ETHUSD",1736791840191,0.09974193,3029.1,3029.0,0.55]
["bitfinex","ETHUSD",1736791840428,3.0,3029.8,3029.0,0.55]
["bitfinex","ETHUSD",1736791840643,3.0,3029.6,3028.8,0.55]
["bitfinex","ETHUSD",1736791840797,0.09974193,3029.7,3028.8,0.55]
["bitfinex","ETHUSD",1736791841126,7.84677,3029.9,3028.8,0.55]
["bitfinex","ETHUSD",1736791841330,3.09974193,3029.6,3028.8,0.55]
["bitfinex","ETHUSD",1736791841529,1.5463,3029.9,3029.0,0.55]
["bitfinex","ETHUSD",1736791841832,1.5463,3029.9,3029.2,0.55]
["bitfinex","ETHUSD",1736791842029,1.5463,3029.9,3028.8,0.55]
["bitfinex","ETHUSD",1736791842215,0.09974193,3029.8,3029.0,0.55]
["bitfinex","ETHUSD",1736791842426,1.6465,3030.2,3029.0,0.55]
["bitfinex","ETHUSD",1736791842427,3.30022,3030.1,3029.0,3.8514]
["bitfinex","ETHUSD",1736791842631,0.09974193,3029.7,3028.8,0.55]
["bitfinex","ETHUSD",1736791842938,1.6465,3030.2,3028.8,0.55]
["bitfinex","ETHUSD",1736791843241,4.6465,3030.2,3028.8,3.85159]
["bitfinex","ETHUSD",1736791843540,1.6088,3029.5,3028.7,0.1604832]
["bitfinex","ETHUSD",1736791843742,1.6088,3029.5,3028.8,0.191]
["bitfinex","ETHUSD",1736791843940,3.0,3029.6,3028.9,0.55]
["bitfinex","ETHUSD",1736791844141,0.09974193,3029.4,3028.9,0.55]
["bitfinex","ETHUSD",1736791844441,0.09974193,3029.3,3028.9,0.55]
["bitfinex","ETHUSD",1736791844638,1.6088,3029.7,3028.9,0.97032032]
["bitfinex","ETHUSD",1736791844843,0.09974193,3029.2,3028.9,0.97032032]
["bitfinex","ETHUSD",1736791845032,3.30046,3029.9,3028.9,0.97032032]
["bitfinex","ETHUSD",1736791845033,4.6625,3030.0,3028.9,4.27178032]
["bitfinex","ETHUSD",1736791845230,0.09974193,3029.1,3029.0,0.191]
["bitfinex","ETHUSD",1736791845419,4.96291,3030.0,3029.1,0.55]
["bitfinex","ETHUSD",1736791845624,0.09974193,3029.9,3029.3,0.55]
["bitfinex","ETHUSD",1736791846644,3.29974,3030.6,3029.6,0.55]
["bitfinex","ETHUSD",1736791846821,0.09974193,3029.8,3029.6,0.55]
["bitfinex","ETHUSD",1736791847035,1.5749,3030.7,3029.4,0.55]
["bitfinex","ETHUSD",1736791847036,3.0,3030.4,3029.4,0.55]
["bitfinex","ETHUSD",1736791847233,0.09974193,3029.7,3029.6,0.55]
["bitfinex","ETHUSD",1736791847407,3.0,3030.4,3029.6,0.55]
["bitfinex","ETHUSD",1736791847609,1.5749,3030.7,3029.6,0.55]
["bitfinex","ETHUSD",1736791847610,0.09974193,3030.3,3029.6,0.55]
["bitfinex","ETHUSD",1736791847820,3.0,3030.6,3029.7,0.55]
["bitfinex","ETHUSD",1736791848123,0.09974193,3030.5,3029.8,0.55]
["bitfinex","ETHUSD",1736791848329,3.0,3030.7,3029.8,0.990061]
["bitfinex","ETHUSD",1736791848550,0.09974193,3030.4,3029.8,0.990061]
["bitfinex","ETHUSD",1736791848749,3.0,3030.7,3029.8,0.990061]
["bitfinex","ETHUSD",1736791848952,0.09974193,3030.3,3029.8,4.290601]
["bitfinex","ETHUSD",1736791849147,3.0,3030.7,3030.4,0.55]
["bitfinex","ETHUSD",1736791849451,3.0,3030.7,3029.8,0.990061]
["bitfinex","ETHUSD",1736791849452,3.29974,3030.6,3029.4,3.30096]
["bitfinex","ETHUSD",1736791849755,3.0,3030.5,3029.5,0.330093]
["bitfinex","ETHUSD",1736791850123,3.0,3030.5,3029.6,0.55]
["bitfinex","ETHUSD",1736791850328,0.10087023,3030.4,3030.2,0.66606439]
["bitfinex","ETHUSD",1736791850929,0.10087023,3030.4,3030.3,0.55]
["bitfinex","ETHUSD",1736791851115,1.5876,3031.1,3030.3,0.55]
["bitfinex","ETHUSD",1736791851312,0.10087023,3030.4,3030.3,4.40460705]
["bitfinex","ETHUSD",1736791851542,1.6495,3031.4,3030.3,4.37160944]
["bitfinex","ETHUSD",1736791851855,4.6495,3031.4,3030.5,0.55]
["bitfinex","ETHUSD",1736791852017,0.10087023,3031.3,3030.5,3.84974]
["bitfinex","ETHUSD",1736791852215,0.10087023,3031.3,3030.4,0.5575]
["bitfinex","ETHUSD",1736791852550,1.6495,3031.7,3030.7,0.55]
["bitfinex","ETHUSD",1736791852757,0.10087023,3031.2,3030.7,0.934957]
["bitfinex","ETHUSD",1736791852937,1.6495,3031.7,3030.7,0.934957]
["bitfinex","ETHUSD",1736791853136,1.6495,3031.7,3030.4,3.29982]
["bitfinex","ETHUSD",1736791853137,1.6495,3031.7,3031.1,0.65706352]
["bitfinex","ETHUSD",1736791853313,3.10087023,3031.6,3031.1,0.65706352]
["bitfinex","ETHUSD",1736791853523,0.10087023,3031.6,3031.1,0.65706352]
["bitfinex","ETHUSD",1736791853720,3.10087023,3031.6,3031.1,0.65706352]
["bitfinex","ETHUSD",1736791854435,0.10087023,3031.6,3031.2,0.55]
["bitfinex","ETHUSD",1736791854736,0.10087023,3031.6,3031.4,0.55]
["bitfinex","ETHUSD",1736791855118,3.0,3031.9,3031.4,0.55]
["bitfinex","ETHUSD",1736791855318,0.10087023,3031.5,3031.4,0.55]
["bitfinex","ETHUSD",1736791855567,3.0,3031.9,3031.4,0.55]
["bitfinex","ETHUSD",1736791855736,0.10087023,3031.5,3031.4,0.55]
["bitfinex","ETHUSD",1736791855923,3.0,3031.9,3031.4,0.55]
["bitfinex","ETHUSD",1736791856120,0.10087023,3031.5,3031.3,0.191]
["bitfinex","ETHUSD",1736791856453,0.10087023,3031.5,3031.1,0.65706352]
["bitfinex","ETHUSD",1736791856454,6.29902,3031.2,3031.1,0.65706352]
["bitfinex","ETHUSD",1736791856675,6.29918,3031.1,3030.4,0.191]
["bitfinex","ETHUSD",1736791856823,4.6298,3031.2,3030.5,0.55]
["bitfinex","ETHUSD",1736791857173,0.10087023,3031.1,3030.9,0.65273399]
["bitfinex","ETHUSD",1736791857559,1.6298,3031.5,3030.9,0.65273399]
["bitfinex","ETHUSD",1736791857761,0.10087023,3031.0,3030.9,0.65273399]
["bitfinex","ETHUSD",1736791857965,4.9285,3031.5,3030.6,0.19]
["bitfinex","ETHUSD",1736791857966,4.5148,3030.8,3030.6,0.19]
["bitfinex","ETHUSD",1736791858153,4.81427,3030.8,3030.6,0.19]
["bitfinex","ETHUSD",1736791858572,1.5148,3030.8,3030.7,0.66893989]
["bitfinex","ETHUSD",1736791859396,3.0,3031.0,3030.7,0.66893989]
["bitfinex","ETHUSD",1736791859594,3.29895,3031.3,3030.7,0.66893989]
["bitfinex","ETHUSD",1736791859878,3.29927,3031.0,3030.7,0.66893989]
["bitfinex","ETHUSD",1736791860184,1.5539,3030.8,3030.3,0.26]
["bitfinex","ETHUSD",1736791860395,4.85338,3030.8,3030.3,0.07]
["bitfinex","ETHUSD",1736791860539,6.29989,3030.4,3030.3,0.07]
["bitfinex","ETHUSD",1736791860933,3.301,3029.4,3029.1,0.19]
["bitfinex","ETHUSD",1736791861136,6.3012,3029.2,3029.1,0.19]
["bitfinex","ETHUSD",1736791861442,3.30126,3029.2,3028.7,0.1604832]
["bitfinex","ETHUSD",1736791861636,6.30163,3028.8,3028.7,0.1604832]
["bitfinex","ETHUSD",1736791861839,10.05901451,3028.8,3028.7,0.1604832]
["bitfinex","ETHUSD",1736791862254,11.68801451,3028.8,3028.7,0.1604832]
["bitfinex","ETHUSD",1736791864553,11.68801451,3028.8,3027.2,0.0715]
["bitfinex","ETHUSD",1736791864771,3.0,3027.8,3027.6,0.19]
["bitfinex","ETHUSD",1736791865094,3.0,3027.8,3027.7,0.65584838]
["bitfinex","ETHUSD",1736791865293,3.0,3027.6,3026.8,0.0715]
["bitfinex","ETHUSD",1736791865500,1.6176,3027.8,3027.1,0.19]
["bitfinex","ETHUSD",1736791865681,1.6176,3027.8,3027.4,0.65849614]
["bitfinex","ETHUSD",1736791865996,3.0,3027.6,3027.4,0.65849614]
["bitfinex","ETHUSD",1736791866141,1.6176,3027.8,3027.4,0.65849614]
["bitfinex","ETHUSD",1736791866339,3.0,3027.7,3027.4,0.65849614]
["bitfinex","ETHUSD",1736791866771,1.5314,3028.1,3027.4,0.65849614]
["bitfinex","ETHUSD",1736791866989,1.5314,3028.4,3027.5,0.0715]
["bitfinex","ETHUSD",1736791867196,4.83348,3028.4,3027.5,0.0715]
["bitfinex","ETHUSD",1736791867498,6.39946254,3028.3,3027.5,0.0715]
["bitfinex","ETHUSD",1736791867677,0.09724254,3028.3,3027.5,0.0715]
["bitfinex","ETHUSD",1736791868190,3.30241,3028.1,3027.6,0.191]
["bitfinex","ETHUSD",1736791868395,3.0,3028.2,3027.6,0.191]
["bitfinex","ETHUSD",1736791868741,0.09724254,3028.1,3027.6,0.191]
["bitfinex","ETHUSD",1736791868902,4.88839,3028.7,3027.9,0.65862852]
["bitfinex","ETHUSD",1736791869071,0.09724254,3028.0,3027.9,0.65862852]
["bitfinex","ETHUSD",1736791869395,3.0,3028.1,3027.9,0.65862852]
["bitfinex","ETHUSD",1736791869549,0.09724254,3028.0,3027.9,0.65862852]
["bitfinex","ETHUSD",1736791870598,3.30284,3027.7,3027.3,0.191]
["bitfinex","ETHUSD",1736791870803,4.6018,3028.0,3027.5,0.64880326]
["bitfinex","ETHUSD",1736791870804,6.30294,3027.6,3027.5,0.64880326]
["bitfinex","ETHUSD",1736791871099,3.09724254,3027.6,3027.5,0.64880326]
["bitfinex","ETHUSD",1736791872350,6.40018254,3027.6,3027.5,0.64880326]
["bitfinex","ETHUSD",1736791872579,3.0,3027.3,3026.8,0.0715]
["bitfinex","ETHUSD",1736791872787,6.40018254,3027.6,3027.0,0.191]
["bitfinex","ETHUSD",1736791872788,0.09724254,3027.6,3027.0,0.191]
["bitfinex","ETHUSD",1736791872991,5.35918451,3028.0,3027.0,0.191]
["bitfinex","ETHUSD",1736791872992,1.6018,3028.0,3027.0,0.191]
["bitfinex","ETHUSD",1736791873194,0.09724254,3027.5,3027.2,0.67429717]
["bitfinex","ETHUSD",1736791873393,1.652,3028.5,3027.3,0.2625]
["bitfinex","ETHUSD",1736791873604,0.09724254,3027.4,3027.3,0.2625]
["bitfinex","ETHUSD",1736791873812,4.95404,3028.5,3027.3,0.2625]
["bitfinex","ETHUSD",1736791874024,3.30219,3028.3,3027.3,0.68651172]
["bitfinex","ETHUSD",1736791874221,3.0,3028.2,3027.3,0.2625]
["bitfinex","ETHUSD",1736791874526,3.09667221,3028.2,3027.3,0.2625]
["bitfinex","ETHUSD",1736791874919,3.09667221,3028.2,3025.7,6.758843]
["bitfinex","ETHUSD",1736791874920,3.0,3027.4,3026.9,0.2625]
["bitfinex","ETHUSD",1736791875225,3.0,3027.6,3026.9,0.2625]
["bitfinex","ETHUSD",1736791875411,0.09667221,3027.3,3026.9,0.2625]
["bitfinex","ETHUSD",1736791875597,3.30294,3027.6,3026.9,0.2625]
["bitfinex","ETHUSD",1736791875795,0.09667221,3027.2,3026.9,0.0715]
["bitfinex","ETHUSD",1736791876009,3.3035,3027.1,3026.0,0.0715]
["bitfinex","ETHUSD",1736791876276,1.75497221,3027.1,3026.0,0.409124]
["bitfinex","ETHUSD",1736791876528,3.0,3026.3,3025.6,0.4229832]
["bitfinex","ETHUSD",1736791876707,3.30445,3026.3,3025.6,0.4229832]
["bitfinex","ETHUSD",1736791877107,0.09599216,3026.2,3025.6,0.4229832]
["bitfinex","ETHUSD",1736791877312,3.0,3026.4,3025.6,0.4229832]
["bitfinex","ETHUSD",1736791877507,0.09528988,3026.1,3025.6,0.4229832]
["bitfinex","ETHUSD",1736791877708,4.96234,3026.6,3025.6,0.4229832]
["bitfinex","ETHUSD",1736791877709,4.96234,3026.6,3025.6,0.79581252]
["bitfinex","ETHUSD",1736791877928,0.09526793,3026.0,3025.7,0.191]
["bitfinex","ETHUSD",1736791878128,3.30429,3026.4,3025.7,0.191]
["bitfinex","ETHUSD",1736791878422,1.5207,3026.9,3025.6,0.4229832]
["bitfinex","ETHUSD",1736791878423,0.09526793,3025.9,3025.6,0.4229832]
["bitfinex","ETHUSD",1736791878626,3.0,3026.1,3025.6,0.4229832]
["bitfinex","ETHUSD",1736791878829,0.09526793,3025.8,3025.7,0.191]
["bitfinex","ETHUSD",1736791879028,3.0,3026.2,3025.7,0.191]
["bitfinex","ETHUSD",1736791879325,3.30419,3026.5,3025.7,0.191]
["bitfinex","ETHUSD",1736791879535,0.09526793,3026.1,3025.7,0.191]
["bitfinex","ETHUSD",1736791879716,3.0,3026.6,3025.6,0.2319832]
["bitfinex","ETHUSD",1736791879920,0.09526793,3026.0,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791880130,3.0,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791880422,3.30502,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791880809,0.09526793,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791881003,6.40028793,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791881295,3.09526793,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791882600,0.09526793,3025.7,3025.6,0.3514832]
["bitfinex","ETHUSD",1736791883027,3.0,3026.3,3025.6,0.3514832]
["bitfinex","ETHUSD",1736791883538,0.09341296,3026.2,3025.6,0.3514832]
["bitfinex","ETHUSD",1736791883902,0.09341296,3026.2,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791883903,3.30502,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791884049,6.30502,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791884248,6.39843296,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791887286,8.05163296,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791887795,3.39843296,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791890359,0.09341296,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791890583,6.9262,3029.5,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791890584,3.30414,3026.5,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791890813,0.09341296,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791890962,1.5304,3026.6,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791891166,3.30426,3026.4,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791891566,1.5304,3026.6,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791891889,4.5304,3026.6,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791892091,3.30429,3026.4,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791892265,6.30491,3025.8,3025.7,0.64849853]
["bitfinex","ETHUSD",1736791892705,6.39832296,3025.8,3025.7,0.64849853]
["bitfinex","ETHUSD",1736791893068,3.09341296,3025.8,3025.7,0.64849853]
["bitfinex","ETHUSD",1736791893377,6.39832296,3025.8,3025.7,0.64849853]
["bitfinex","ETHUSD",1736791893891,6.30502,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791894278,6.39825723,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791894482,0.09323723,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791894803,3.3047,3026.0,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791895011,0.09323723,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791895213,3.0,3025.9,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791895416,0.09323723,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791895612,3.30482,3025.9,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791895785,0.09323723,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791895985,3.0,3026.1,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791896198,6.39825723,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791896398,6.30502,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791896601,6.39825723,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791896803,3.09323723,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791897115,0.09323723,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791897310,3.30459,3026.1,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791897617,0.0915681,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791897926,3.09157908,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791898073,6.39659908,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791901619,3.09157908,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791901816,0.09157908,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791902018,0.09157908,3025.7,3025.6,0.2319832]
["bitfinex","ETHUSD",1736791902290,3.30389,3026.8,3025.8,3.30488]
["bitfinex","ETHUSD",1736791902503,5.40537903,3027.0,3026.0,0.0715]
["bitfinex","ETHUSD",1736791902711,3.30387,3026.8,3026.0,0.0715]
["bitfinex","ETHUSD",1736791902932,3.30398,3026.7,3026.0,0.0715]
["bitfinex","ETHUSD",1736791903946,3.0,3026.9,3026.0,0.0715]
["bitfinex","ETHUSD",1736791903947,3.30372,3026.9,3026.0,0.0715]
["bitfinex","ETHUSD",1736791904147,1.627,3027.4,3026.7,0.0715]
["bitfinex","ETHUSD",1736791904298,3.78597903,3027.6,3026.7,0.2625]
["bitfinex","ETHUSD",1736791904494,7.08895903,3027.6,3026.7,0.2625]
["bitfinex","ETHUSD",1736791904930,3.30323,3027.4,3026.7,0.2625]
["bitfinex","ETHUSD",1736791905346,3.0,3027.3,3026.7,0.2625]
["bitfinex","ETHUSD",1736791905635,3.30307,3027.5,3026.7,0.2625]
["bitfinex","ETHUSD",1736791905939,3.0,3027.4,3026.7,0.68463195]
["bitfinex","ETHUSD",1736791906639,3.78597903,3027.6,3026.7,0.2625]
["bitfinex","ETHUSD",1736791906805,3.0,3027.0,3026.7,0.2625]
["bitfinex","ETHUSD",1736791907001,3.0,3027.2,3026.7,0.191]
["bitfinex","ETHUSD",1736791907336,3.0,3026.8,3026.7,0.191]
["bitfinex","ETHUSD",1736791907514,3.30381,3026.8,3026.7,0.191]
["bitfinex","ETHUSD",1736791908524,3.0,3026.6,3026.2,0.19]
["bitfinex","ETHUSD",1736791909947,4.5211,3027.1,3026.2,0.19]
["bitfinex","ETHUSD",1736791910168,3.30381,3026.9,3026.3,0.0715]
["bitfinex","ETHUSD",1736791910467,3.30386,3026.8,3026.3,0.0715]
["bitfinex","ETHUSD",1736791910639,3.78597903,3027.0,3026.4,0.19]
["bitfinex","ETHUSD",1736791910845,3.0,3026.9,3026.4,0.19]
["bitfinex","ETHUSD",1736791911269,6.30414,3026.5,3026.4,0.19]
["bitfinex","ETHUSD",1736791911465,3.0,3026.4,3026.0,0.0715]
["bitfinex","ETHUSD",1736791911666,3.30436,3026.3,3026.0,0.0715]
["bitfinex","ETHUSD",1736791912067,3.30436,3026.3,3025.7,0.0715]
["bitfinex","ETHUSD",1736791912377,3.30447,3026.2,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791912584,3.30491,3025.8,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791912732,3.30471,3026.0,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791912939,3.0,3026.3,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791913134,0.09250145,3025.9,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791913365,3.0,3026.0,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791913674,6.30471,3026.0,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791913920,0.09250145,3025.9,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791914257,1.5856,3026.4,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791914590,3.0,3026.2,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791914983,5.37157903,3026.4,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791915183,0.09250145,3026.1,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791915476,5.37157903,3026.4,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791915477,3.30471,3026.0,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791915696,3.39721145,3026.0,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791915855,6.30481,3025.9,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791916266,0.09250145,3025.8,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791916765,3.39744145,3025.8,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791916971,0.09250145,3025.8,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791917549,3.0,3025.9,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791917736,0.09167792,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791918068,3.0,3025.9,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791918479,0.09167792,3025.8,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791918641,3.09167792,3025.8,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791919141,0.09167792,3025.8,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791919390,3.30454,3026.2,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791919551,0.09167792,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791919737,3.0,3026.1,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791919937,0.09167792,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791920157,3.0,3026.1,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791920359,0.09167792,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791920845,3.39669792,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791921036,3.30502,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791921232,3.39669792,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791921652,5.05299792,3025.7,3025.6,0.1604832]
["bitfinex","ETHUSD",1736791922074,8.60299792,3025.7,3025.6,3.2e-06]
["bitfinex","ETHUSD",1736791922663,8.05299792,3025.7,3025.6,3.2e-06]
["bitfinex","ETHUSD",1736791923750,6.30622,3024.6,3024.5,0.19]
["bitfinex","ETHUSD",1736791923964,3.0,3024.3,3024.0,0.2615]
["bitfinex","ETHUSD",1736791924263,0.09111751,3024.2,3024.0,0.2615]
["bitfinex","ETHUSD",1736791924462,3.78597903,3025.3,3024.0,0.2615]
["bitfinex","ETHUSD",1736791924463,3.30589,3024.9,3024.0,0.2615]
["bitfinex","ETHUSD",1736791924654,1.6015,3025.2,3024.0,0.2615]
["bitfinex","ETHUSD",1736791924655,3.09111751,3024.8,3024.0,0.2615]
["bitfinex","ETHUSD",1736791924849,3.30625,3024.6,3024.0,0.2615]
["bitfinex","ETHUSD",1736791925050,3.30636,3024.5,3024.1,0.6484663]
["bitfinex","ETHUSD",1736791925248,3.30665,3024.2,3024.1,0.6484663]
["bitfinex","ETHUSD",1736791925879,3.39776751,3024.2,3024.1,0.6484663]
["bitfinex","ETHUSD",1736791930045,6.30698,3023.9,3022.9,0.0715]
["bitfinex","ETHUSD",1736791930255,3.0,3023.3,3022.9,0.0715]
["bitfinex","ETHUSD",1736791930477,3.0,3023.3,3022.8,0.19]
["bitfinex","ETHUSD",1736791930678,0.08868878,3023.2,3022.8,0.19]
["bitfinex","ETHUSD",1736791931084,3.0,3023.3,3022.8,0.19]
["bitfinex","ETHUSD",1736791931302,3.308,3023.0,3022.8,0.19]
["bitfinex","ETHUSD",1736791931446,3.0,3023.1,3022.8,0.19]
["bitfinex","ETHUSD",1736791931647,0.0873469,3023.0,3022.9,0.65334296]
["bitfinex","ETHUSD",1736791931966,6.3953169,3023.0,3022.9,0.65334296]
["bitfinex","ETHUSD",1736791933681,3.3083,3022.7,3022.2,0.19]
["bitfinex","ETHUSD",1736791933881,6.3083,3022.7,3022.2,0.19]
["bitfinex","ETHUSD",1736791934094,6.3083,3022.7,3022.0,0.19]
["bitfinex","ETHUSD",1736791934095,10.09427903,3022.7,3022.0,0.19]
["bitfinex","ETHUSD",1736791934302,10.18162593,3022.7,3022.0,0.19]
["bitfinex","ETHUSD",1736791934458,11.76612593,3022.7,3021.6,0.2615]
["bitfinex","ETHUSD",1736791935398,11.76612593,3022.7,3022.3,0.65117605]
["bitfinex","ETHUSD",1736791935713,11.76612593,3022.7,3022.6,3.2e-06]
["bitfinex","ETHUSD",1736791935860,6.3084,3022.6,3021.2,0.0715]
["bitfinex","ETHUSD",1736791936060,3.78597903,3021.3,3020.9,0.3115644]
["bitfinex","ETHUSD",1736791936395,3.0,3021.5,3020.9,0.2400644]
["bitfinex","ETHUSD",1736791936396,10.88211806,3021.0,3020.9,0.2400644]
["bitfinex","ETHUSD",1736791936697,10.96572306,3021.0,3020.9,0.2400644]
["bitfinex","ETHUSD",1736791936858,10.96572306,3021.0,3019.5,0.1604832]
["bitfinex","ETHUSD",1736791936859,3.0,3020.9,3019.5,0.1604832]
["bitfinex","ETHUSD",1736791937196,3.0,3019.8,3019.5,0.14344483]
["bitfinex","ETHUSD",1736791937911,0.083605,3019.7,3019.5,0.14344483]
["bitfinex","ETHUSD",1736791938070,3.0,3019.8,3019.5,0.14344483]
["bitfinex","ETHUSD",1736791938270,0.07982626,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791938474,3.0,3020.3,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791939005,0.07982626,3020.2,3019.6,1.07890233]
["bitfinex","ETHUSD",1736791939398,3.31096,3020.3,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791939696,6.31054,3020.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791939866,3.0,3019.9,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791940068,3.31151,3019.8,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791940277,3.07982626,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791940478,3.39140626,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791943292,0.07982626,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791943485,3.0,3020.0,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791943681,0.07803934,3019.9,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791944213,3.0,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791944416,3.31158,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791944717,3.07803934,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791945019,0.07803934,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791945370,3.31128,3020.0,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791945568,3.31081,3020.4,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791945569,0.07803934,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791945771,3.0,3020.4,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791946086,3.31158,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791946282,3.38961934,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791946483,0.07803934,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791946816,3.0,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791947019,3.07803934,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791947370,0.07803934,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791947612,6.31158,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791948020,6.38961934,3019.7,3019.6,0.66019713]
["bitfinex","ETHUSD",1736791948410,6.31169,3019.6,3019.5,0.14344483]
["bitfinex","ETHUSD",1736791948798,6.38854935,3019.6,3019.5,0.14344483]
["bitfinex","ETHUSD",1736791950328,6.38854935,3019.6,3019.5,0.21494483]
["bitfinex","ETHUSD",1736791950329,0.07685935,3019.6,3019.5,0.21494483]
["bitfinex","ETHUSD",1736791950513,1.5608,3021.1,3019.6,0.55]
["bitfinex","ETHUSD",1736791950829,0.25,3022.4,3020.6,3.38201]
["bitfinex","ETHUSD",1736791950830,3.30952,3021.6,3020.6,3.38201]
["bitfinex","ETHUSD",1736791951013,3.30929,3021.8,3020.9,3.31016]
["bitfinex","ETHUSD",1736791951324,3.30905,3022.1,3021.1,0.0715]
["bitfinex","ETHUSD",1736791951558,3.30877,3022.3,3021.4,3.30971]
["bitfinex","ETHUSD",1736791951729,3.30905,3022.1,3021.5,0.330971]
["bitfinex","ETHUSD",1736791952029,3.30896,3022.1,3021.1,3.38152]
["bitfinex","ETHUSD",1736791952223,3.30873,3022.4,3021.2,0.58309746]
["bitfinex","ETHUSD",1736791952425,5.86496825,3022.9,3021.7,0.55]
["bitfinex","ETHUSD",1736791952629,4.27566825,3022.9,3021.7,0.55]
["bitfinex","ETHUSD",1736791952799,4.27566825,3022.9,3021.6,0.0715]
["bitfinex","ETHUSD",1736791952800,3.30873,3022.4,3021.6,0.0715]
["bitfinex","ETHUSD",1736791953130,3.0,3022.4,3021.7,0.55]
["bitfinex","ETHUSD",1736791953300,3.0,3022.2,3021.6,0.0715]
["bitfinex","ETHUSD",1736791953624,3.0,3022.6,3021.6,0.0715]
["bitfinex","ETHUSD",1736791953824,3.30851,3022.5,3021.6,0.0715]
["bitfinex","ETHUSD",1736791954051,3.30851,3022.5,3021.7,3.85937]
["bitfinex","ETHUSD",1736791954052,0.07610433,3022.5,3021.7,3.85937]
["bitfinex","ETHUSD",1736791954228,0.07610433,3022.5,3021.9,0.55]
["bitfinex","ETHUSD",1736791954395,3.30832,3022.7,3022.0,0.19]
["bitfinex","ETHUSD",1736791954936,0.07610433,3022.6,3022.0,0.19]
["bitfinex","ETHUSD",1736791955099,3.3079,3023.1,3022.0,0.19]
["bitfinex","ETHUSD",1736791955298,0.07610433,3023.0,3022.0,0.19]
["bitfinex","ETHUSD",1736791955506,3.07610433,3023.0,3022.0,0.19]
["bitfinex","ETHUSD",1736791955723,0.07610433,3023.0,3022.1,0.404916]
["bitfinex","ETHUSD",1736791955923,3.30799,3023.0,3022.1,0.0715]
["bitfinex","ETHUSD",1736791956129,0.07610433,3022.9,3022.1,0.0715]
["bitfinex","ETHUSD",1736791956325,3.3082,3022.8,3022.1,0.0715]
["bitfinex","ETHUSD",1736791956532,3.0,3022.6,3022.1,0.0715]
["bitfinex","ETHUSD",1736791956705,3.0,3022.6,3022.2,0.19]
["bitfinex","ETHUSD",1736791956905,0.07610433,3022.5,3022.2,0.19]
["bitfinex","ETHUSD",1736791957106,3.0,3023.2,3022.2,0.19]
["bitfinex","ETHUSD",1736791957338,0.07610433,3023.1,3022.2,0.19]
["bitfinex","ETHUSD",1736791957839,3.0,3022.8,3022.2,0.19]
["bitfinex","ETHUSD",1736791958047,3.30818,3022.9,3022.2,0.19]
["bitfinex","ETHUSD",1736791958048,0.07610433,3023.1,3022.3,0.55]
["bitfinex","ETHUSD",1736791958339,5.79306825,3023.7,3022.3,0.412036]
["bitfinex","ETHUSD",1736791958340,0.07610433,3023.0,3022.3,0.412036]
["bitfinex","ETHUSD",1736791958543,3.0,3023.3,3022.2,0.19]
["bitfinex","ETHUSD",1736791958718,3.07610433,3022.9,3022.2,0.19]
["bitfinex","ETHUSD",1736791958918,3.0,3022.9,3022.2,0.19]
["bitfinex","ETHUSD",1736791959116,0.07610433,3022.8,3022.3,0.55]
["bitfinex","ETHUSD",1736791959446,3.30765,3023.3,3022.3,0.55]
["bitfinex","ETHUSD",1736791959747,3.30765,3023.3,3022.5,0.55]
["bitfinex","ETHUSD",1736791959912,3.38386433,3023.2,3022.5,0.55]
["bitfinex","ETHUSD",1736791960108,3.30792,3023.1,3022.3,0.55]
["bitfinex","ETHUSD",1736791960342,3.30787,3023.1,3022.4,0.19]
["bitfinex","ETHUSD",1736791960640,0.07610433,3023.0,3022.4,0.19]
["bitfinex","ETHUSD",1736791961321,1.6172,3024.9,3022.8,0.5575]
["bitfinex","ETHUSD",1736791961648,3.30653,3024.4,3023.3,0.0715]
["bitfinex","ETHUSD",1736791961942,3.30655,3024.3,3023.3,0.0715]
["bitfinex","ETHUSD",1736791962151,3.30661,3024.3,3023.3,0.0715]
["bitfinex","ETHUSD",1736791962304,3.30643,3024.5,3023.3,0.0715]
["bitfinex","ETHUSD",1736791962658,3.30643,3024.5,3022.9,0.0715]
["bitfinex","ETHUSD",1736791962659,3.0,3023.8,3022.9,0.0715]
["bitfinex","ETHUSD",1736791962862,3.0,3023.1,3022.8,0.19]
["bitfinex","ETHUSD",1736791963207,3.30788,3023.1,3022.8,0.19]
["bitfinex","ETHUSD",1736791963432,3.0,3022.9,3022.8,0.19]
["bitfinex","ETHUSD",1736791963821,3.0,3022.9,3022.6,0.0715]
["bitfinex","ETHUSD",1736791964162,1.594,3023.3,3022.5,0.19]
["bitfinex","ETHUSD",1736791964461,3.0,3023.0,3022.6,0.19]
["bitfinex","ETHUSD",1736791964658,1.594,3023.3,3022.6,0.19]
["bitfinex","ETHUSD",1736791964945,3.0,3022.8,3022.6,0.19]
["bitfinex","ETHUSD",1736791965115,3.30789,3023.1,3022.6,0.19]
["bitfinex","ETHUSD",1736791965313,3.0,3022.9,3022.7,0.67775931]
["bitfinex","ETHUSD",1736791965941,3.30801,3023.0,3022.7,0.67775931]
["bitfinex","ETHUSD",1736791965942,3.0,3023.0,3022.7,0.67775931]
["bitfinex","ETHUSD",1736791966107,3.0,3023.1,3022.7,0.67775931]
["bitfinex","ETHUSD",1736791966312,3.3075,3023.5,3022.7,0.67775931]
["bitfinex","ETHUSD",1736791966313,3.0,3022.9,3022.7,0.67775931]
["bitfinex","ETHUSD",1736791967143,3.0,3023.5,3022.7,0.67775931]
["bitfinex","ETHUSD",1736791967335,6.30819,3022.8,3022.7,0.67775931]
["bitfinex","ETHUSD",1736791967943,6.30819,3022.8,3022.7,0.86775931]
["bitfinex","ETHUSD",1736791967944,3.0,3022.8,3022.7,0.86775931]
["bitfinex","ETHUSD",1736791969029,0.07504249,3022.8,3022.7,0.86775931]
["bitfinex","ETHUSD",1736791969721,3.30801,3023.0,3022.7,0.86775931]
["bitfinex","ETHUSD",1736791969932,3.0,3023.3,3022.8,0.0715]
["bitfinex","ETHUSD",1736791969933,3.30771,3023.3,3022.8,0.0715]
["bitfinex","ETHUSD",1736791971131,3.3073,3023.7,3022.8,0.0715]
["bitfinex","ETHUSD",1736791971467,3.30793,3023.1,3022.7,0.86775931]
["bitfinex","ETHUSD",1736791971920,3.0,3023.4,3022.8,0.19]
["bitfinex","ETHUSD",1736791972259,3.3077,3023.3,3022.8,0.19]
["bitfinex","ETHUSD",1736791972462,3.38274249,3023.3,3022.8,0.19]
["bitfinex","ETHUSD",1736791974466,0.07504249,3023.3,3022.8,0.19]
["bitfinex","ETHUSD",1736791974822,0.07504249,3023.3,3022.9,0.0715]
["bitfinex","ETHUSD",1736791975017,3.79231579,3024.0,3022.9,0.49624293]
["bitfinex","ETHUSD",1736791975218,0.07504249,3023.2,3022.2,0.0715]
["bitfinex","ETHUSD",1736791975422,3.0,3023.6,3021.3,0.0715]
["bitfinex","ETHUSD",1736791975423,3.30851,3022.6,3021.3,0.0715]
["bitfinex","ETHUSD",1736791975619,3.0,3022.4,3021.4,0.19]
["bitfinex","ETHUSD",1736791975966,3.30925,3021.9,3021.4,0.19]
["bitfinex","ETHUSD",1736791976264,3.3093,3021.8,3021.4,0.19]
["bitfinex","ETHUSD",1736791976567,3.38445249,3021.7,3021.4,0.19]
["bitfinex","ETHUSD",1736791976872,3.30972,3021.4,3021.3,0.0715]
["bitfinex","ETHUSD",1736791977032,3.30991,3021.3,3020.9,0.19]
["bitfinex","ETHUSD",1736791977365,0.07504249,3021.2,3020.9,0.0715]
["bitfinex","ETHUSD",1736791977570,6.79231579,3021.8,3020.9,0.0715]
["bitfinex","ETHUSD",1736791977716,0.07504249,3021.1,3020.9,0.0715]
["bitfinex","ETHUSD",1736791978514,3.30977,3021.4,3020.9,0.0715]
["bitfinex","ETHUSD",1736791978719,3.38320219,3021.3,3020.9,0.0715]
["bitfinex","ETHUSD",1736791980667,3.30996,3021.2,3020.9,0.0715]
["bitfinex","ETHUSD",1736791980839,3.31016,3021.0,3020.9,0.0715]
["bitfinex","ETHUSD",1736791981038,3.31038,3020.8,3020.7,0.19]
["bitfinex","ETHUSD",1736791981235,3.07329219,3021.0,3020.7,0.65546585]
["bitfinex","ETHUSD",1736791981421,3.31038,3020.8,3020.7,0.65546585]
["bitfinex","ETHUSD",1736791981651,6.31038,3020.8,3020.7,0.65546585]
["bitfinex","ETHUSD",1736791981917,3.31071,3020.5,3020.4,0.19]
["bitfinex","ETHUSD",1736791982119,3.31058,3020.7,3020.4,0.8408228]
["bitfinex","ETHUSD",1736791982377,0.07329219,3020.6,3020.4,0.8408228]
["bitfinex","ETHUSD",1736791982668,3.31071,3020.5,3020.4,0.6508228]
["bitfinex","ETHUSD",1736791982822,3.38400219,3020.5,3020.4,0.6508228]
["bitfinex","ETHUSD",1736791983328,3.31114,3020.1,3020.0,0.19]
["bitfinex","ETHUSD",1736791983622,3.31156,3019.8,3019.7,0.19]
["bitfinex","ETHUSD",1736791984224,3.38485219,3019.8,3019.7,0.6761672]
["bitfinex","ETHUSD",1736791984449,6.38485219,3019.8,3019.7,0.6761672]
["bitfinex","ETHUSD",1736791984652,3.31169,3019.6,3019.5,0.33344483]
["bitfinex","ETHUSD",1736791984872,3.31169,3019.6,3019.5,0.9820662]
["bitfinex","ETHUSD",1736791985367,3.38498219,3019.6,3019.5,0.9820662]
["bitfinex","ETHUSD",1736791986556,6.38498219,3019.6,3019.5,0.14344483]
["bitfinex","ETHUSD",1736791986823,8.00638219,3019.6,3019.5,0.14344483]
["bitfinex","ETHUSD",1736791990038,8.00638219,3019.6,3019.5,4.83e-06]
["bitfinex","ETHUSD",1736791990689,6.38498219,3019.6,3018.2,0.34553461]
["bitfinex","ETHUSD",1736791990890,11.74563579,3018.3,3018.2,4.61e-06]
["bitfinex","ETHUSD",1736791991235,11.81542194,3018.3,3018.2,4.61e-06]
["bitfinex","ETHUSD",1736791992588,11.78542194,3018.3,3018.2,4.61e-06]
["bitfinex","ETHUSD",1736791992754,3.31422,3017.3,3017.2,0.01]
["bitfinex","ETHUSD",1736791993093,10.10653579,3017.3,3017.2,0.01]
["bitfinex","ETHUSD",1736791993247,10.17536151,3017.3,3017.2,0.01]
["bitfinex","ETHUSD",1736791993440,10.17536151,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736791995494,10.6685356,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736791999895,7.6685356,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792000043,3.38304572,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792000695,7.6685356,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792001463,10.6685356,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792002388,6.38304572,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792002587,10.6685356,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792002756,12.1747356,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792003597,10.6685356,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792005607,6.38304572,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792005900,3.38304572,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792006403,0.06882572,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792007398,6.31422,3017.3,3017.2,0.67229957]
["bitfinex","ETHUSD",1736792007705,10.66524499,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792009200,0.06553511,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792009497,0.06553511,3017.3,3017.2,0.62151]
["bitfinex","ETHUSD",1736792009660,3.31381,3017.7,3017.3,0.55]
["bitfinex","ETHUSD",1736792009862,3.31366,3017.9,3017.3,0.55]
["bitfinex","ETHUSD",1736792010183,3.31366,3017.9,3017.2,1e-05]
["bitfinex","ETHUSD",1736792010184,4.28548988,3018.1,3017.5,0.55]
["bitfinex","ETHUSD",1736792010385,3.31389,3017.6,3017.5,0.55]
["bitfinex","ETHUSD",1736792010897,3.0,3017.5,3017.3,0.19]
["bitfinex","ETHUSD",1736792011070,3.31411,3017.4,3017.3,0.19]
["bitfinex","ETHUSD",1736792011864,3.31411,3017.4,3017.3,1.41909355]
["bitfinex","ETHUSD",1736792012109,3.31394,3017.6,3017.4,0.6215]
["bitfinex","ETHUSD",1736792012488,3.31372,3017.8,3017.4,0.6215]
["bitfinex","ETHUSD",1736792012889,3.31387,3017.7,3017.4,0.6215]
["bitfinex","ETHUSD",1736792013091,3.31398,3017.6,3017.4,0.6215]
["bitfinex","ETHUSD",1736792013300,3.314,3017.5,3017.4,0.55]
["bitfinex","ETHUSD",1736792015272,6.31351,3018.0,3017.4,0.55]
["bitfinex","ETHUSD",1736792015607,3.8061031,3018.1,3017.4,0.55]
["bitfinex","ETHUSD",1736792015919,3.3138,3017.7,3017.4,0.55]
["bitfinex","ETHUSD",1736792016494,3.8061031,3017.8,3017.4,0.55]
["bitfinex","ETHUSD",1736792016716,3.31381,3017.7,3017.4,0.55]
["bitfinex","ETHUSD",1736792017481,0.06553511,3017.6,3017.4,0.55]
["bitfinex","ETHUSD",1736792018177,3.37942511,3017.6,3017.4,0.55]
["bitfinex","ETHUSD",1736792018617,0.06553511,3017.6,3017.4,0.55]
["bitfinex","ETHUSD",1736792018796,7.1198131,3017.8,3017.4,0.55]
["bitfinex","ETHUSD",1736792019114,0.06553511,3017.5,3017.4,0.55]
["bitfinex","ETHUSD",1736792019618,0.06633058,3017.5,3017.4,0.55]
["bitfinex","ETHUSD",1736792019923,3.0,3018.1,3017.5,0.0715]
["bitfinex","ETHUSD",1736792020117,3.0,3018.1,3017.6,0.55]
["bitfinex","ETHUSD",1736792020718,7.1194331,3018.2,3017.6,0.55]
["bitfinex","ETHUSD",1736792021323,3.31307,3018.4,3017.4,0.55]
["bitfinex","ETHUSD",1736792021627,3.0,3018.3,3017.7,0.55]
["bitfinex","ETHUSD",1736792021781,3.31307,3018.4,3017.7,0.55]
["bitfinex","ETHUSD",1736792021979,3.31307,3018.4,3017.7,0.943544]
["bitfinex","ETHUSD",1736792022228,3.8061031,3018.5,3017.7,0.943544]
["bitfinex","ETHUSD",1736792022527,3.31313,3018.3,3017.7,0.943544]
["bitfinex","ETHUSD",1736792022682,7.1190931,3018.5,3017.7,0.943544]
["bitfinex","ETHUSD",1736792023123,3.8061031,3018.5,3017.7,0.943544]
["bitfinex","ETHUSD",1736792023330,3.31313,3018.3,3017.7,0.943544]
["bitfinex","ETHUSD",1736792023524,3.31313,3018.3,3018.2,1.21818133]
["bitfinex","ETHUSD",1736792023917,7.1190331,3018.5,3018.3,0.55]
["bitfinex","ETHUSD",1736792024113,7.1190331,3018.5,3018.3,0.6215]
["bitfinex","ETHUSD",1736792024844,6.3125,3018.9,3018.3,0.6215]
["bitfinex","ETHUSD",1736792024845,10.1186231,3018.9,3018.3,0.6215]
["bitfinex","ETHUSD",1736792025047,7.1189031,3018.6,3018.3,0.6215]
["bitfinex","ETHUSD",1736792025216,7.1189031,3018.6,3018.2,0.19]
["bitfinex","ETHUSD",1736792025539,3.31308,3018.4,3018.2,0.19]
["bitfinex","ETHUSD",1736792025747,7.1192231,3018.3,3018.2,0.19]
["bitfinex","ETHUSD",1736792026729,7.1192231,3018.3,3018.2,0.55]
["bitfinex","ETHUSD",1736792027446,3.31295,3018.5,3018.2,0.55]
["bitfinex","ETHUSD",1736792028610,3.31303,3018.4,3018.2,0.55]
["bitfinex","ETHUSD",1736792028811,7.1192231,3018.3,3018.2,0.55]
["bitfinex","ETHUSD",1736792029013,6.31323,3018.2,3018.1,0.19]
["bitfinex","ETHUSD",1736792029434,6.31323,3018.2,3018.1,0.74]
["bitfinex","ETHUSD",1736792029637,3.31341,3018.1,3017.3,0.0715]
["bitfinex","ETHUSD",1736792029806,10.1197731,3017.8,3017.7,0.19]
["bitfinex","ETHUSD",1736792030307,10.1197731,3017.8,3017.7,0.74]
["bitfinex","ETHUSD",1736792030508,10.1197731,3017.8,3017.7,0.19]
["bitfinex","ETHUSD",1736792031556,10.1197731,3017.8,3017.5,0.19]
["bitfinex","ETHUSD",1736792031859,3.0,3017.8,3017.6,0.55]
["bitfinex","ETHUSD",1736792032028,3.31329,3018.2,3017.6,0.55]
["bitfinex","ETHUSD",1736792032358,3.8061031,3018.7,3017.7,0.0715]
["bitfinex","ETHUSD",1736792032544,0.06702628,3018.1,3017.7,0.0715]
["bitfinex","ETHUSD",1736792032859,0.06702628,3018.0,3017.7,0.0715]
["bitfinex","ETHUSD",1736792033321,3.38052628,3018.0,3017.7,0.73391005]
["bitfinex","ETHUSD",1736792033520,3.38052628,3018.0,3017.8,0.55]
["bitfinex","ETHUSD",1736792033845,6.31356,3017.9,3017.8,0.74]
["bitfinex","ETHUSD",1736792034046,3.0,3017.9,3017.8,0.74]
["bitfinex","ETHUSD",1736792034245,3.06702628,3017.9,3017.8,0.74]
["bitfinex","ETHUSD",1736792034422,6.38058628,3017.9,3017.8,0.74]
["bitfinex","ETHUSD",1736792034622,6.38058628,3017.9,3017.8,0.19]
["bitfinex","ETHUSD",1736792034925,6.38058628,3017.9,3017.8,0.74]
["bitfinex","ETHUSD",1736792036672,6.38058628,3017.9,3017.8,0.55]
["bitfinex","ETHUSD",1736792037382,6.38058628,3017.9,3017.8,0.6215]
["bitfinex","ETHUSD",1736792037383,0.06702628,3017.9,3017.8,0.6215]
["bitfinex","ETHUSD",1736792037544,3.31221,3019.2,3018.3,0.55]
["bitfinex","ETHUSD",1736792037743,7.1181731,3019.3,3018.7,0.55]
["bitfinex","ETHUSD",1736792037946,0.06479207,3019.1,3018.7,0.55]
["bitfinex","ETHUSD",1736792038143,3.31218,3019.2,3018.7,0.55]
["bitfinex","ETHUSD",1736792038345,3.31257,3018.8,3018.7,0.55]
["bitfinex","ETHUSD",1736792038551,3.31272,3018.7,3018.6,0.19]
["bitfinex","ETHUSD",1736792038759,10.1188231,3018.7,3018.6,0.19]
["bitfinex","ETHUSD",1736792038939,10.18361517,3018.7,3018.6,0.19]
["bitfinex","ETHUSD",1736792039281,10.18361517,3018.7,3018.6,0.74]
["bitfinex","ETHUSD",1736792039432,3.0,3018.4,3017.8,0.19]
["bitfinex","ETHUSD",1736792039638,3.8061031,3018.1,3017.6,0.19]
["bitfinex","ETHUSD",1736792039831,3.06486937,3018.3,3017.6,0.19]
["bitfinex","ETHUSD",1736792040063,0.06486937,3018.3,3017.8,0.55]
["bitfinex","ETHUSD",1736792040375,3.31324,3018.2,3017.8,0.55]
["bitfinex","ETHUSD",1736792040681,3.8061031,3018.4,3017.8,0.55]
["bitfinex","ETHUSD",1736792040839,0.06486937,3018.3,3017.8,0.55]
["bitfinex","ETHUSD",1736792041385,0.06486937,3018.3,3017.9,0.03313584]
["bitfinex","ETHUSD",1736792041553,0.06486937,3018.3,3018.2,0.55]
["bitfinex","ETHUSD",1736792041730,7.1188631,3018.7,3018.2,0.55]
["bitfinex","ETHUSD",1736792041731,3.31286,3018.6,3018.2,0.55]
["bitfinex","ETHUSD",1736792042075,1.521,3018.5,3018.2,0.55]
["bitfinex","ETHUSD",1736792042279,3.37787937,3018.4,3018.2,0.55]
["bitfinex","ETHUSD",1736792042580,0.06486937,3018.4,3018.2,0.55]
["bitfinex","ETHUSD",1736792042748,3.31312,3018.3,3018.2,0.55]
["bitfinex","ETHUSD",1736792043376,3.37798937,3018.3,3018.2,0.55]
["bitfinex","ETHUSD",1736792045132,0.06486937,3018.3,3018.2,0.55]
["bitfinex","ETHUSD",1736792045334,3.8061031,3018.7,3018.2,0.6215]
["bitfinex","ETHUSD",1736792045562,0.06486937,3018.3,3018.2,0.6215]
["bitfinex","ETHUSD",1736792045777,3.8061031,3018.7,3018.2,0.6215]
["bitfinex","ETHUSD",1736792045983,3.8061031,3018.7,3017.9,0.19]
["bitfinex","ETHUSD",1736792045984,0.06486937,3018.3,3017.9,0.2615]
["bitfinex","ETHUSD",1736792046258,0.06486937,3018.2,3018.0,0.55]
["bitfinex","ETHUSD",1736792046562,3.8061031,3018.7,3018.0,0.55]
["bitfinex","ETHUSD",1736792046762,0.06486937,3018.1,3018.0,0.55]
["bitfinex","ETHUSD",1736792046980,3.31289,3018.6,3018.0,0.55]
["bitfinex","ETHUSD",1736792047179,0.06486937,3018.1,3018.0,0.55]
["bitfinex","ETHUSD",1736792047375,3.8061031,3018.7,3018.0,0.55]
["bitfinex","ETHUSD",1736792047592,0.06486937,3018.1,3018.0,1.133516]
["bitfinex","ETHUSD",1736792047791,3.31148,3019.8,3018.7,0.55]
["bitfinex","ETHUSD",1736792047993,3.8061031,3019.9,3019.0,0.55]
["bitfinex","ETHUSD",1736792048211,0.06486937,3019.7,3019.2,0.55]
["bitfinex","ETHUSD",1736792048372,3.8061031,3020.2,3019.4,0.55]
["bitfinex","ETHUSD",1736792048573,0.06486937,3019.6,3019.5,0.6215]
["bitfinex","ETHUSD",1736792048889,1.6277,3020.7,3019.6,0.55]
["bitfinex","ETHUSD",1736792049058,0.06486937,3020.6,3019.8,0.55]
["bitfinex","ETHUSD",1736792049259,3.0,3020.7,3020.0,0.55]
["bitfinex","ETHUSD",1736792049558,0.06486937,3020.6,3020.2,0.55]
["bitfinex","ETHUSD",1736792050106,3.8061031,3021.7,3020.4,0.55]
["bitfinex","ETHUSD",1736792050261,7.1155531,3021.7,3020.7,0.55]
["bitfinex","ETHUSD",1736792050466,3.30964,3021.5,3020.9,0.55]
["bitfinex","ETHUSD",1736792051765,7.1155131,3021.7,3020.9,0.55]
["bitfinex","ETHUSD",1736792051960,3.30982,3021.4,3020.9,0.55]
["bitfinex","ETHUSD",1736792052166,3.3096,3021.6,3020.9,0.55]
["bitfinex","ETHUSD",1736792052398,3.8061031,3021.7,3020.9,0.55]
["bitfinex","ETHUSD",1736792052399,3.30964,3021.5,3021.4,0.55]
["bitfinex","ETHUSD",1736792053310,6.30964,3021.5,3021.4,0.55]
["bitfinex","ETHUSD",1736792055611,1.6009,3021.2,3020.5,0.2615]
["bitfinex","ETHUSD",1736792055814,7.1163131,3021.0,3020.5,0.19]
["bitfinex","ETHUSD",1736792056114,0.25,3022.2,3020.5,0.19]
["bitfinex","ETHUSD",1736792056115,3.0,3020.9,3020.6,0.55]
["bitfinex","ETHUSD",1736792056410,3.31003,3021.2,3020.6,0.55]
["bitfinex","ETHUSD",1736792057405,3.0,3021.0,3020.6,0.55]
["bitfinex","ETHUSD",1736792057675,3.8061031,3021.0,3020.2,0.0715]
["bitfinex","ETHUSD",1736792057876,3.0,3020.6,3020.3,0.19]
["bitfinex","ETHUSD",1736792058474,6.3106,3020.6,3020.3,0.19]
["bitfinex","ETHUSD",1736792058876,3.8061031,3021.0,3020.4,0.55]
["bitfinex","ETHUSD",1736792059111,3.8061031,3021.3,3020.4,0.55]
["bitfinex","ETHUSD",1736792059289,3.0,3021.0,3020.4,0.55]
["bitfinex","ETHUSD",1736792059695,3.31022,3021.0,3020.4,0.55]
["bitfinex","ETHUSD",1736792059895,3.31029,3020.9,3020.4,0.55]
["bitfinex","ETHUSD",1736792060611,6.31071,3020.5,3020.4,0.19]
["bitfinex","ETHUSD",1736792060842,3.0,3020.5,3020.4,0.19]
["bitfinex","ETHUSD",1736792062150,1.555,3022.4,3020.4,0.2615]
["bitfinex","ETHUSD",1736792062350,3.8061031,3021.9,3020.6,0.55]
["bitfinex","ETHUSD",1736792062555,3.30982,3021.4,3020.6,0.55]
["bitfinex","ETHUSD",1736792062753,3.3099,3021.3,3020.5,0.55]
["bitfinex","ETHUSD",1736792062907,3.3781663,3021.3,3020.5,0.55]
["bitfinex","ETHUSD",1736792063956,0.0682663,3021.3,3020.6,0.0715]
["bitfinex","ETHUSD",1736792064260,0.0682663,3021.3,3021.0,0.55]
["bitfinex","ETHUSD",1736792064512,3.0,3021.8,3021.2,0.55]
["bitfinex","ETHUSD",1736792064970,3.0,3021.8,3020.9,0.0715]
["bitfinex","ETHUSD",1736792065162,3.0,3021.5,3021.2,0.64729623]
["bitfinex","ETHUSD",1736792065363,6.30983,3021.3,3021.2,0.64729623]
["bitfinex","ETHUSD",1736792065753,6.30983,3021.3,3021.2,1.19729623]
["bitfinex","ETHUSD",1736792066122,3.0,3021.3,3021.2,1.19729623]
["bitfinex","ETHUSD",1736792070052,6.30983,3021.3,3021.2,1.19729623]
["bitfinex","ETHUSD",1736792070693,3.31005,3021.1,3020.6,0.0715]
["bitfinex","ETHUSD",1736792070847,3.0,3020.7,3020.6,0.189]
["bitfinex","ETHUSD",1736792071049,6.31049,3020.7,3020.6,0.189]
["bitfinex","ETHUSD",1736792071459,6.31049,3020.7,3020.6,0.739]
["bitfinex","ETHUSD",1736792071643,6.31049,3020.7,3020.6,0.189]
["bitfinex","ETHUSD",1736792072591,3.0,3020.6,3019.3,0.0715]
["bitfinex","ETHUSD",1736792072739,6.31049,3020.7,3019.4,0.338363]
["bitfinex","ETHUSD",1736792072740,3.31155,3019.8,3019.4,0.338363]
["bitfinex","ETHUSD",1736792072940,3.31155,3019.8,3019.3,0.2605]
["bitfinex","ETHUSD",1736792072941,3.8061031,3019.8,3019.3,0.2605]
["bitfinex","ETHUSD",1736792073139,3.0,3020.0,3019.3,0.2605]
["bitfinex","ETHUSD",1736792073140,3.31191,3019.4,3019.3,0.189]
["bitfinex","ETHUSD",1736792073357,3.31244,3019.0,3018.6,0.0715]
["bitfinex","ETHUSD",1736792073654,3.0,3019.0,3018.6,0.2605]
["bitfinex","ETHUSD",1736792073868,3.0,3018.7,3018.6,0.189]
["bitfinex","ETHUSD",1736792074188,3.0,3018.7,3018.6,0.739]
["bitfinex","ETHUSD",1736792074756,1.5312,3019.4,3018.6,0.739]
["bitfinex","ETHUSD",1736792074757,5.3373031,3019.4,3018.7,0.55]
["bitfinex","ETHUSD",1736792074965,5.3373031,3019.4,3018.6,0.189]
["bitfinex","ETHUSD",1736792075295,5.3373031,3019.4,3018.3,0.55]
["bitfinex","ETHUSD",1736792075296,3.31199,3019.4,3018.7,0.2615]
["bitfinex","ETHUSD",1736792075499,3.0,3019.3,3018.7,0.2615]
["bitfinex","ETHUSD",1736792075651,3.31226,3019.1,3018.7,0.2615]
["bitfinex","ETHUSD",1736792076597,3.0,3019.3,3018.7,0.2615]
["bitfinex","ETHUSD",1736792076752,3.31234,3019.1,3018.8,0.55]
["bitfinex","ETHUSD",1736792077249,3.0,3019.3,3018.8,0.55]
["bitfinex","ETHUSD",1736792077455,0.06747284,3019.2,3018.8,0.55]
["bitfinex","ETHUSD",1736792077795,3.0,3019.3,3018.8,0.55]
["bitfinex","ETHUSD",1736792078092,3.0,3019.1,3018.8,0.55]
["bitfinex","ETHUSD",1736792078317,0.06747284,3019.0,3018.7,0.2615]
["bitfinex","ETHUSD",1736792078455,3.0,3019.1,3018.7,0.2615]
["bitfinex","ETHUSD",1736792078659,0.06747284,3019.0,3018.8,0.55]
["bitfinex","ETHUSD",1736792079092,3.31227,3019.1,3018.8,0.55]
["bitfinex","ETHUSD",1736792079398,0.06747284,3019.0,3018.8,0.55]
["bitfinex","ETHUSD",1736792079985,6.31212,3019.3,3018.8,0.55]
["bitfinex","ETHUSD",1736792080296,3.0,3019.3,3018.8,0.55]
["bitfinex","ETHUSD",1736792080590,3.31246,3019.0,3018.8,0.55]
["bitfinex","ETHUSD",1736792080795,0.06747284,3019.2,3018.8,0.55]
["bitfinex","ETHUSD",1736792081000,3.0,3019.3,3018.8,0.55]
["bitfinex","ETHUSD",1736792081296,3.31232,3019.1,3018.8,0.55]
["bitfinex","ETHUSD",1736792081655,0.06747284,3019.0,3018.8,0.55]
["bitfinex","ETHUSD",1736792082696,3.0,3019.1,3018.8,0.55]
["bitfinex","ETHUSD",1736792082895,1.6646,3020.3,3019.0,0.55]
["bitfinex","ETHUSD",1736792083093,3.31148,3019.8,3019.0,0.55]
["bitfinex","ETHUSD",1736792083870,3.31148,3019.8,3019.2,0.55]
["bitfinex","ETHUSD",1736792084688,3.0,3019.7,3019.2,0.55]
["bitfinex","ETHUSD",1736792084872,3.0,3019.8,3018.9,0.0715]
["bitfinex","ETHUSD",1736792085077,3.0,3020.0,3019.0,0.55]
["bitfinex","ETHUSD",1736792085303,3.0,3019.8,3019.0,0.55]
["bitfinex","ETHUSD",1736792085518,3.0,3020.2,3019.0,0.55]
["bitfinex","ETHUSD",1736792085730,3.31041,3020.8,3019.9,0.0715]
["bitfinex","ETHUSD",1736792085864,3.31044,3020.8,3020.0,0.74]
["bitfinex","ETHUSD",1736792086203,7.1161231,3021.2,3020.2,0.55]
["bitfinex","ETHUSD",1736792086403,3.30972,3021.4,3020.5,0.0715]
["bitfinex","ETHUSD",1736792086616,3.30972,3021.4,3020.6,0.55]
["bitfinex","ETHUSD",1736792086974,3.30963,3021.5,3020.8,0.55]
["bitfinex","ETHUSD",1736792087368,3.0,3021.4,3020.8,0.55]
["bitfinex","ETHUSD",1736792087701,3.0,3021.6,3021.0,0.55]
["bitfinex","ETHUSD",1736792088101,3.30945,3021.7,3021.0,0.55]
["bitfinex","ETHUSD",1736792088483,3.0,3021.7,3021.0,0.55]
["bitfinex","ETHUSD",1736792088682,3.30986,3021.3,3021.0,0.55]
["bitfinex","ETHUSD",1736792089809,3.30986,3021.3,3021.2,1.22866166]
["bitfinex","ETHUSD",1736792090471,6.30986,3021.3,3021.2,1.22866166]
["bitfinex","ETHUSD",1736792091612,6.30986,3021.3,3021.2,0.67866166]
["bitfinex","ETHUSD",1736792091812,3.0,3021.2,3019.4,0.0715]
["bitfinex","ETHUSD",1736792092026,6.3108,3020.5,3019.6,0.0715]
["bitfinex","ETHUSD",1736792092317,6.3108,3020.5,3019.7,0.357329]
["bitfinex","ETHUSD",1736792092498,0.0684536,3020.4,3019.7,0.357329]
["bitfinex","ETHUSD",1736792092818,3.31103,3020.3,3019.6,0.0715]
["bitfinex","ETHUSD",1736792093116,3.8061031,3020.5,3019.6,0.0715]
["bitfinex","ETHUSD",1736792093272,3.31131,3020.0,3019.7,0.189]
["bitfinex","ETHUSD",1736792093604,3.3111,3020.2,3019.7,0.189]
["bitfinex","ETHUSD",1736792093779,0.0684536,3019.9,3019.8,0.55]
["bitfinex","ETHUSD",1736792093978,3.0,3020.1,3019.8,0.55]
["bitfinex","ETHUSD",1736792094175,0.0684536,3019.9,3019.8,1.2030669]
["bitfinex","ETHUSD",1736792094379,1.591,3021.0,3019.8,1.23617822]
["bitfinex","ETHUSD",1736792094675,3.3788136,3020.9,3020.0,0.55]
["bitfinex","ETHUSD",1736792094883,0.0684536,3020.9,3020.2,0.55]
["bitfinex","ETHUSD",1736792095087,3.31011,3021.1,3020.2,0.58310597]
["bitfinex","ETHUSD",1736792095411,0.0684536,3021.0,3020.6,0.55]
["bitfinex","ETHUSD",1736792095813,3.30995,3021.2,3020.6,0.55]
["bitfinex","ETHUSD",1736792096114,3.0,3021.1,3020.6,0.55]
["bitfinex","ETHUSD",1736792096294,0.0684536,3021.0,3020.6,0.55]
["bitfinex","ETHUSD",1736792097119,3.3786336,3021.0,3020.6,0.55]
["bitfinex","ETHUSD",1736792098115,0.0684536,3021.0,3020.6,0.55]
["bitfinex","ETHUSD",1736792098743,3.3786236,3021.0,3020.6,0.55]
["bitfinex","ETHUSD",1736792099240,0.0684536,3021.0,3020.6,0.55]
["bitfinex","ETHUSD",1736792099453,3.0684536,3021.0,3020.4,0.189]
["bitfinex","ETHUSD",1736792099757,3.0,3020.8,3020.4,0.189]
["bitfinex","ETHUSD",1736792099903,3.0,3020.8,3020.5,0.55]
["bitfinex","ETHUSD",1736792100102,0.06810104,3020.7,3020.5,0.55]
["bitfinex","ETHUSD",1736792100335,3.0,3021.0,3020.5,0.55]
["bitfinex","ETHUSD",1736792100541,3.3111,3020.2,3019.2,3.31213]
["bitfinex","ETHUSD",1736792100707,3.3113,3020.0,3019.3,0.520213]
["bitfinex","ETHUSD",1736792101029,0.06810104,3019.9,3019.3,0.189]
["bitfinex","ETHUSD",1736792101363,0.06810104,3019.9,3019.8,0.6766533]
["bitfinex","ETHUSD",1736792101502,3.31005,3021.1,3020.2,3.31101]
["bitfinex","ETHUSD",1736792101701,0.065831,3021.0,3020.4,0.6215]
["bitfinex","ETHUSD",1736792101957,0.06363664,3020.9,3020.6,0.55]
["bitfinex","ETHUSD",1736792102238,0.06151542,3020.9,3020.8,0.55]
["bitfinex","ETHUSD",1736792102447,3.0,3021.5,3020.8,0.55]
["bitfinex","ETHUSD",1736792102741,6.31027,3020.9,3020.4,0.2605]
["bitfinex","ETHUSD",1736792102901,3.8061031,3021.0,3019.0,3.81231]
["bitfinex","ETHUSD",1736792102902,3.0,3020.3,3020.2,0.189]
["bitfinex","ETHUSD",1736792103103,3.0,3020.3,3020.0,0.189]
["bitfinex","ETHUSD",1736792103303,0.06151542,3020.2,3020.0,0.189]
["bitfinex","ETHUSD",1736792103552,3.0,3020.6,3020.1,0.55]
["bitfinex","ETHUSD",1736792103757,0.06151542,3020.1,3018.9,0.0715]
["bitfinex","ETHUSD",1736792103971,1.6539,3020.5,3018.9,0.0715]
["bitfinex","ETHUSD",1736792103972,3.312,3019.4,3019.3,0.189]
["bitfinex","ETHUSD",1736792104248,3.312,3019.4,3019.2,0.65980681]
["bitfinex","ETHUSD",1736792104249,6.31202,3019.3,3019.2,0.65980681]
["bitfinex","ETHUSD",1736792104585,6.37353542,3019.3,3019.2,0.65980681]
["bitfinex","ETHUSD",1736792104701,0.06151542,3019.3,3019.2,0.65980681]
["bitfinex","ETHUSD",1736792104906,3.3117,3019.6,3019.3,0.55]
["bitfinex","ETHUSD",1736792105147,0.06151542,3019.5,3019.3,0.55]
["bitfinex","ETHUSD",1736792105652,3.31202,3019.3,3019.2,0.65980681]
["bitfinex","ETHUSD",1736792105832,6.31202,3019.3,3019.2,0.65980681]
["bitfinex","ETHUSD",1736792106000,6.31213,3019.2,3018.9,0.189]
["bitfinex","ETHUSD",1736792106419,3.0,3019.3,3019.0,0.66936634]
["bitfinex","ETHUSD",1736792106713,3.0,3019.3,3019.0,0.55]
["bitfinex","ETHUSD",1736792106714,3.0,3019.2,3019.0,0.55]
["bitfinex","ETHUSD",1736792106915,6.31213,3019.2,3019.1,0.55]
["bitfinex","ETHUSD",1736792107216,3.31229,3019.1,3018.9,0.189]
["bitfinex","ETHUSD",1736792107617,3.31229,3019.1,3018.9,0.85006814]
["bitfinex","ETHUSD",1736792107801,3.0,3019.6,3019.0,0.55]
["bitfinex","ETHUSD",1736792108003,3.3119,3019.5,3019.0,0.55]
["bitfinex","ETHUSD",1736792108240,3.0,3019.6,3019.0,0.55]
["bitfinex","ETHUSD",1736792108412,6.31172,3019.6,3019.0,0.55]
["bitfinex","ETHUSD",1736792108613,3.0,3019.6,3019.0,0.55]
["bitfinex","ETHUSD",1736792108803,3.3121,3019.3,3019.0,0.55]
["bitfinex","ETHUSD",1736792109003,3.31215,3019.2,3019.0,0.55]
["bitfinex","ETHUSD",1736792109237,6.31224,3019.1,3019.0,0.55]
["bitfinex","ETHUSD",1736792109539,6.31235,3019.0,3018.9,0.189]
["bitfinex","ETHUSD",1736792109714,3.31257,3018.8,3018.7,0.189]
["bitfinex","ETHUSD",1736792109918,3.31281,3018.6,3018.2,0.0715]
["bitfinex","ETHUSD",1736792110121,3.31294,3018.5,3018.4,0.66040428]
["bitfinex","ETHUSD",1736792110322,3.37294515,3018.5,3018.4,0.66040428]
["bitfinex","ETHUSD",1736792110646,0.06000515,3018.5,3018.4,1.21040428]
["bitfinex","ETHUSD",1736792110947,1.5755,3019.2,3018.4,1.21040428]
["bitfinex","ETHUSD",1736792110948,3.8061031,3019.1,3018.5,0.55]
["bitfinex","ETHUSD",1736792111245,3.3129,3018.5,3018.4,0.66040428]
["bitfinex","ETHUSD",1736792111462,3.3128,3018.6,3018.3,0.189]
["bitfinex","ETHUSD",1736792111623,3.0,3018.5,3018.4,0.55]
["bitfinex","ETHUSD",1736792111951,0.06000515,3018.5,3018.4,0.55]
["bitfinex","ETHUSD",1736792112108,3.3129,3018.5,3018.4,0.55]
["bitfinex","ETHUSD",1736792112303,3.3129,3018.5,3017.1,3.35504121]
["bitfinex","ETHUSD",1736792112304,3.31315,3018.3,3017.3,0.0715]
["bitfinex","ETHUSD",1736792112555,3.31334,3018.1,3018.0,0.67923901]
["bitfinex","ETHUSD",1736792112755,3.0,3018.0,3017.4,0.189]
["bitfinex","ETHUSD",1736792112957,3.31365,3017.9,3017.4,0.189]
["bitfinex","ETHUSD",1736792113151,3.0,3017.8,3017.4,0.189]
["bitfinex","ETHUSD",1736792113667,0.06000515,3017.7,3017.5,0.55]
["bitfinex","ETHUSD",1736792114062,3.31378,3017.7,3017.3,0.0715]
["bitfinex","ETHUSD",1736792114354,0.06000515,3017.6,3017.4,0.189]
["bitfinex","ETHUSD",1736792114674,3.314,3017.5,3017.4,0.189]
["bitfinex","ETHUSD",1736792114863,6.314,3017.5,3017.4,0.189]
["bitfinex","ETHUSD",1736792115215,6.31422,3017.3,3016.5,0.2319832]
["bitfinex","ETHUSD",1736792115407,11.6327231,3017.3,3016.7,0.189]
["bitfinex","ETHUSD",1736792115951,11.69272825,3017.3,3016.8,0.6688137]
["bitfinex","ETHUSD",1736792117127,11.69272825,3017.3,3016.9,0.55]
["bitfinex","ETHUSD",1736792117364,3.06000515,3017.3,3016.9,0.55]
["bitfinex","ETHUSD",1736792117762,0.06000515,3017.3,3016.9,0.55]
["bitfinex","ETHUSD",1736792118286,3.31422,3017.3,3016.9,0.55]
["bitfinex","ETHUSD",1736792118458,3.37422515,3017.3,3016.9,0.55]
["bitfinex","ETHUSD",1736792118661,11.82632825,3017.3,3016.8,0.6688137]
["bitfinex","ETHUSD",1736792118891,11.82632825,3017.3,3016.6,0.189]
["bitfinex","ETHUSD",1736792119252,11.82632825,3017.3,3016.7,0.6485607]
["bitfinex","ETHUSD",1736792119784,11.82632825,3017.3,3016.5,0.1604832]
["bitfinex","ETHUSD",1736792120486,11.82632825,3017.3,3016.5,0.82269479]
["bitfinex","ETHUSD",1736792120659,11.82632825,3017.3,3016.5,0.1604832]
["bitfinex","ETHUSD",1736792122991,3.37422515,3017.3,3016.7,0.0715]
["bitfinex","ETHUSD",1736792124049,0.06000515,3017.3,3017.0,0.67284526]
["bitfinex","ETHUSD",1736792124251,0.06000515,3017.3,3017.2,0.62151]
["bitfinex","ETHUSD",1736792124456,3.3138,3017.7,3017.2,0.25926003]
["bitfinex","ETHUSD",1736792124665,3.0,3017.6,3017.2,0.07151]
["bitfinex","ETHUSD",1736792124895,0.05781998,3017.6,3017.2,0.07151]
["bitfinex","ETHUSD",1736792125093,3.8061031,3018.2,3017.2,0.07151]
["bitfinex","ETHUSD",1736792125299,0.05781998,3018.1,3017.3,0.189]
["bitfinex","ETHUSD",1736792125628,3.0,3017.7,3017.3,0.189]
["bitfinex","ETHUSD",1736792125790,3.0,3017.8,3017.3,0.189]
["bitfinex","ETHUSD",1736792126188,0.05781998,3017.7,3017.3,0.189]
["bitfinex","ETHUSD",1736792126494,3.0,3017.5,3017.2,1e-05]
["bitfinex","ETHUSD",1736792126705,3.31422,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792126917,3.31422,3017.3,3017.2,0.55001]
["bitfinex","ETHUSD",1736792127116,3.37203998,3017.3,3017.2,0.55001]
["bitfinex","ETHUSD",1736792127523,3.37203998,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792128702,0.05781998,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792129046,4.85212,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792129333,11.71604308,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792129845,7.90993998,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792130047,6.37203998,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792131044,0.05781998,3017.3,3017.2,0.07151]
["bitfinex","ETHUSD",1736792131249,0.05775372,3017.3,3017.2,3.9689786]
["bitfinex","ETHUSD",1736792131566,3.8061031,3018.7,3017.5,0.55]
["bitfinex","ETHUSD",1736792131567,3.31295,3018.5,3017.5,0.55]
["bitfinex","ETHUSD",1736792131726,0.05582638,3018.4,3018.1,0.6215]
["bitfinex","ETHUSD",1736792131927,3.31227,3019.1,3018.1,3.9348]
["bitfinex","ETHUSD",1736792132151,3.86192948,3019.0,3018.1,0.6215]
["bitfinex","ETHUSD",1736792132393,3.8061031,3018.7,3017.2,1e-05]
["bitfinex","ETHUSD",1736792132553,0.05582638,3019.0,3018.3,0.0715]
["bitfinex","ETHUSD",1736792132752,3.8061031,3019.3,3018.4,0.55]
["bitfinex","ETHUSD",1736792132946,3.0,3018.9,3018.4,0.55]
["bitfinex","ETHUSD",1736792133146,3.0,3018.9,3018.7,0.65826721]
["bitfinex","ETHUSD",1736792133470,3.31196,3019.4,3018.8,0.739]
["bitfinex","ETHUSD",1736792133881,3.31209,3019.3,3018.8,0.739]
["bitfinex","ETHUSD",1736792134083,3.8061031,3019.3,3018.8,0.739]
["bitfinex","ETHUSD",1736792134580,3.0,3019.2,3018.8,0.739]
["bitfinex","ETHUSD",1736792134779,3.0,3018.4,3017.7,0.0715]
["bitfinex","ETHUSD",1736792134977,3.31324,3018.2,3018.0,0.189]
["bitfinex","ETHUSD",1736792135302,3.31314,3018.3,3018.1,0.66570976]
["bitfinex","ETHUSD",1736792135482,3.0,3018.5,3018.1,0.66570976]
["bitfinex","ETHUSD",1736792135795,6.31334,3018.1,3018.0,0.189]
["bitfinex","ETHUSD",1736792135969,6.31334,3018.1,3018.0,0.86992712]
["bitfinex","ETHUSD",1736792136553,3.0,3018.1,3018.0,1.41992712]
["bitfinex","ETHUSD",1736792137251,7.1186531,3018.9,3018.1,0.55]
["bitfinex","ETHUSD",1736792137446,3.31302,3018.4,3018.1,0.55]
["bitfinex","ETHUSD",1736792138260,3.31257,3018.8,3018.1,0.55]
["bitfinex","ETHUSD",1736792138464,3.0,3018.5,3018.1,0.55]
["bitfinex","ETHUSD",1736792138661,3.31257,3018.8,3018.1,0.55]
["bitfinex","ETHUSD",1736792138662,3.0,3018.8,3018.1,0.55]
["bitfinex","ETHUSD",1736792138866,0.05748215,3018.4,3018.1,0.55]
["bitfinex","ETHUSD",1736792139075,3.31281,3018.6,3018.1,0.55]
["bitfinex","ETHUSD",1736792139263,0.05748215,3018.3,3018.2,0.0715]
["bitfinex","ETHUSD",1736792139469,3.31281,3018.6,3018.2,0.0715]
["bitfinex","ETHUSD",1736792139686,0.05748215,3018.3,3018.2,0.0715]
["bitfinex","ETHUSD",1736792139915,3.31281,3018.6,3018.2,0.0715]
["bitfinex","ETHUSD",1736792140123,3.8061031,3019.2,3018.2,3.96786223]
["bitfinex","ETHUSD",1736792140124,0.05748215,3018.3,3018.2,3.96786223]
["bitfinex","ETHUSD",1736792140278,1.5431,3019.5,3018.4,3.31292]
["bitfinex","ETHUSD",1736792140479,1.5431,3019.5,3018.5,0.55]
["bitfinex","ETHUSD",1736792140703,0.05748215,3019.4,3018.7,0.55]
["bitfinex","ETHUSD",1736792141019,3.0,3019.2,3018.7,0.55]
["bitfinex","ETHUSD",1736792141215,3.0,3019.3,3018.7,0.55]
["bitfinex","ETHUSD",1736792141421,3.31248,3018.9,3018.7,0.55]
["bitfinex","ETHUSD",1736792141616,3.0,3019.1,3018.7,0.55]
["bitfinex","ETHUSD",1736792141916,3.0,3018.8,3017.6,0.0715]
["bitfinex","ETHUSD",1736792142114,1.5897,3018.9,3017.6,0.0715]
["bitfinex","ETHUSD",1736792142417,3.313,3018.5,3017.7,0.189]
["bitfinex","ETHUSD",1736792142590,3.31279,3018.6,3017.7,0.189]
["bitfinex","ETHUSD",1736792142794,3.0,3018.1,3017.7,0.189]
["bitfinex","ETHUSD",1736792142997,3.31334,3018.1,3017.8,0.189]
["bitfinex","ETHUSD",1736792143205,3.31317,3018.3,3017.9,0.55]
["bitfinex","ETHUSD",1736792143518,0.05748215,3018.0,3017.9,0.67075479]
["bitfinex","ETHUSD",1736792143683,3.31317,3018.3,3017.9,0.67075479]
["bitfinex","ETHUSD",1736792144085,3.31317,3018.3,3018.0,0.55]
["bitfinex","ETHUSD",1736792144315,0.05748215,3018.2,3018.0,0.55]
["bitfinex","ETHUSD",1736792144623,1.582,3018.4,3017.1,0.0715]
["bitfinex","ETHUSD",1736792144795,6.31422,3017.3,3017.0,0.189]
["bitfinex","ETHUSD",1736792145187,6.37170215,3017.3,3017.0,0.189]
["bitfinex","ETHUSD",1736792145384,0.05748215,3017.3,3017.1,0.55]
["bitfinex","ETHUSD",1736792145722,3.37170215,3017.3,3017.0,0.66995499]
["bitfinex","ETHUSD",1736792145885,3.31422,3017.3,3017.0,0.85895499]
["bitfinex","ETHUSD",1736792146084,6.37170215,3017.3,3017.1,0.55]
["bitfinex","ETHUSD",1736792146285,6.37170215,3017.3,3017.0,0.85895499]
["bitfinex","ETHUSD",1736792146486,8.00010215,3017.3,3017.0,0.85895499]
["bitfinex","ETHUSD",1736792146895,6.37170215,3017.3,3017.0,0.66995499]
["bitfinex","ETHUSD",1736792147095,3.05748215,3017.3,3017.0,0.85895499]
["bitfinex","ETHUSD",1736792147524,6.37170215,3017.3,3017.1,0.55]
["bitfinex","ETHUSD",1736792147819,6.37170215,3017.3,3017.1,0.739]
["bitfinex","ETHUSD",1736792149294,3.05748215,3017.3,3017.1,0.739]
["bitfinex","ETHUSD",1736792150721,6.37170215,3017.3,3017.1,0.739]
["bitfinex","ETHUSD",1736792151317,6.37170215,3017.3,3017.1,0.55]
["bitfinex","ETHUSD",1736792152096,3.05748215,3017.3,3017.1,0.55]
["bitfinex","ETHUSD",1736792152429,0.05748215,3017.3,3017.2,0.62151]
["bitfinex","ETHUSD",1736792152601,5.3074031,3018.4,3017.3,0.55]
["bitfinex","ETHUSD",1736792152951,3.8061031,3018.7,3017.6,3.8638]
["bitfinex","ETHUSD",1736792153095,3.31248,3018.9,3017.8,0.55]
["bitfinex","ETHUSD",1736792153289,3.31168,3019.7,3018.7,0.55]
["bitfinex","ETHUSD",1736792153523,3.8061031,3020.0,3018.5,0.6215]
["bitfinex","ETHUSD",1736792153524,3.31145,3019.9,3018.9,3.86238]
["bitfinex","ETHUSD",1736792153731,3.31125,3020.1,3019.1,0.55]
["bitfinex","ETHUSD",1736792153926,3.31125,3020.1,3019.3,0.55]
["bitfinex","ETHUSD",1736792154249,3.31098,3020.3,3019.7,0.55]
["bitfinex","ETHUSD",1736792154389,3.31104,3020.2,3019.7,1.21474852]
["bitfinex","ETHUSD",1736792154593,3.8061031,3020.3,3019.7,1.21474852]
["bitfinex","ETHUSD",1736792154928,3.31119,3020.1,3019.7,1.21474852]
["bitfinex","ETHUSD",1736792155127,3.0,3020.2,3019.7,1.21474852]
["bitfinex","ETHUSD",1736792155326,1.6289,3020.5,3019.7,1.21474852]
["bitfinex","ETHUSD",1736792155327,3.31072,3020.5,3019.7,1.21474852]
["bitfinex","ETHUSD",1736792155645,6.31147,3019.8,3019.7,1.21474852]
["bitfinex","ETHUSD",1736792155845,3.3117,3019.6,3019.5,0.55]
["bitfinex","ETHUSD",1736792156046,3.0,3019.5,3018.4,0.0715]
["bitfinex","ETHUSD",1736792156256,6.3117,3019.6,3018.4,0.0715]
["bitfinex","ETHUSD",1736792156257,6.31149,3019.8,3019.1,0.66129321]
["bitfinex","ETHUSD",1736792156557,6.31189,3019.5,3019.2,0.55]
["bitfinex","ETHUSD",1736792156759,6.31202,3019.3,3019.2,0.55]
["bitfinex","ETHUSD",1736792157569,3.0,3019.3,3019.2,0.55]
["bitfinex","ETHUSD",1736792158454,3.0,3019.3,3019.2,0.739]
["bitfinex","ETHUSD",1736792158865,3.0,3019.3,3019.2,0.8105]
["bitfinex","ETHUSD",1736792159572,6.31202,3019.3,3019.2,0.739]
["bitfinex","ETHUSD",1736792159782,6.31202,3019.3,3019.2,0.55]
["bitfinex","ETHUSD",1736792160098,6.31202,3019.3,3019.2,0.739]
["bitfinex","ETHUSD",1736792160384,3.05597424,3019.3,3019.2,0.739]
["bitfinex","ETHUSD",1736792160938,3.05597424,3019.3,3019.1,0.66129321]
["bitfinex","ETHUSD",1736792160939,6.31213,3019.2,3019.1,0.66129321]
["bitfinex","ETHUSD",1736792161172,6.31213,3019.2,3017.0,3.0138]
["bitfinex","ETHUSD",1736792161173,3.0,3019.1,3018.1,0.0715]
["bitfinex","ETHUSD",1736792161376,0.05597424,3019.0,3018.2,0.189]
["bitfinex","ETHUSD",1736792161673,3.31259,3018.8,3018.7,0.65552105]
["bitfinex","ETHUSD",1736792161978,3.31259,3018.8,3017.7,0.0715]
["bitfinex","ETHUSD",1736792161979,3.0,3018.7,3017.7,0.0715]
["bitfinex","ETHUSD",1736792162279,1.5172,3018.9,3017.8,0.189]
["bitfinex","ETHUSD",1736792162280,6.31356,3017.9,3017.8,0.189]
["bitfinex","ETHUSD",1736792162478,3.0,3017.8,3017.4,0.0715]
["bitfinex","ETHUSD",1736792162639,3.31378,3017.7,3017.5,0.189]
["bitfinex","ETHUSD",1736792162848,3.31389,3017.6,3017.5,0.189]
["bitfinex","ETHUSD",1736792163096,3.05597424,3017.7,3017.5,0.189]
["bitfinex","ETHUSD",1736792163260,3.0,3017.9,3017.5,0.189]
["bitfinex","ETHUSD",1736792163460,0.05597424,3017.6,3017.5,0.189]
["bitfinex","ETHUSD",1736792163692,6.31389,3017.6,3017.5,0.189]
["bitfinex","ETHUSD",1736792163995,6.36986424,3017.6,3017.5,0.189]
["bitfinex","ETHUSD",1736792164984,6.36986424,3017.6,3017.5,0.739]
["bitfinex","ETHUSD",1736792165342,6.36986424,3017.6,3017.5,0.189]
["bitfinex","ETHUSD",1736792167242,3.05597424,3017.6,3017.5,0.189]
["bitfinex","ETHUSD",1736792167945,6.36986424,3017.6,3017.5,0.189]
["bitfinex","ETHUSD",1736792168285,0.05597424,3017.6,3017.5,0.189]
["bitfinex","ETHUSD",1736792168776,0.05449554,3017.6,3017.5,0.189]
["bitfinex","ETHUSD",1736792168972,3.31339,3018.1,3017.5,0.189]
["bitfinex","ETHUSD",1736792169179,0.05449554,3018.0,3017.5,0.189]
["bitfinex","ETHUSD",1736792169675,3.05449554,3018.0,3017.5,0.189]
["bitfinex","ETHUSD",1736792169939,0.05449554,3018.0,3017.5,0.189]
["bitfinex","ETHUSD",1736792170106,6.31389,3017.6,3017.5,0.189]
["bitfinex","ETHUSD",1736792170401,6.31422,3017.3,3017.2,0.18901]
["bitfinex","ETHUSD",1736792170550,6.31422,3017.3,3017.2,1.38936679]
["bitfinex","ETHUSD",1736792170749,3.0,3017.3,3017.2,1.38936679]
["bitfinex","ETHUSD",1736792170949,3.05449554,3017.3,3017.2,1.20036679]
["bitfinex","ETHUSD",1736792171983,6.36871554,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792172165,7.90091554,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792174449,6.36871554,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792175801,8.02421554,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792177515,11.83274086,3017.3,3017.2,1e-05]
["bitfinex","ETHUSD",1736792177720,15.57514064,3016.6,3016.5,3.2e-06]
["bitfinex","ETHUSD",1736792177883,11.76661532,3016.6,3016.5,3.2e-06]
["bitfinex","ETHUSD",1736792178084,11.81925523,3016.6,3016.5,3.2e-06]
["bitfinex","ETHUSD",1736792179017,3.31597,3015.7,3015.6,0.189]
["bitfinex","ETHUSD",1736792179223,10.12449532,3015.7,3015.6,0.189]
["bitfinex","ETHUSD",1736792179719,3.31608,3015.6,3015.5,174.07438664]
["bitfinex","ETHUSD",1736792179916,6.31608,3015.6,3015.5,174.07438664]
["bitfinex","ETHUSD",1736792181884,3.0,3015.6,3015.5,174.62438664]
["bitfinex","ETHUSD",1736792182078,3.31556,3016.1,3015.6,0.55]
["bitfinex","ETHUSD",1736792182390,3.31519,3016.5,3015.8,0.55]
["bitfinex","ETHUSD",1736792182605,3.0,3016.5,3016.0,0.55]
["bitfinex","ETHUSD",1736792182901,3.31559,3016.1,3015.7,0.189]
["bitfinex","ETHUSD",1736792183104,3.0,3016.2,3015.7,0.189]
["bitfinex","ETHUSD",1736792183313,3.31582,3015.9,3015.8,0.55]
["bitfinex","ETHUSD",1736792183516,3.0,3015.8,3015.5,174.26338664]
["bitfinex","ETHUSD",1736792183719,6.31608,3015.6,3015.5,174.26338664]
["bitfinex","ETHUSD",1736792184180,6.31608,3015.6,3015.5,174.07438664]
["bitfinex","ETHUSD",1736792184577,6.31608,3015.6,3015.5,174.73744684]
["bitfinex","ETHUSD",1736792184819,3.0,3015.6,3015.5,175.28744684]
["bitfinex","ETHUSD",1736792185051,6.31608,3015.6,3015.5,175.28744684]
["bitfinex","ETHUSD",1736792185259,6.31608,3015.6,3015.5,174.62438664]
["bitfinex","ETHUSD",1736792186065,6.31608,3015.6,3015.5,174.07438664]
["bitfinex","ETHUSD",1736792186956,6.31608,3015.6,3015.5,174.62438664]
["bitfinex","ETHUSD",1736792187451,3.31608,3015.6,3015.5,174.62438664]
["bitfinex","ETHUSD",1736792187818,7.60298378,3016.2,3015.6,0.55]
["bitfinex","ETHUSD",1736792188054,3.3159,3015.8,3015.6,0.55]
["bitfinex","ETHUSD",1736792188550,3.31597,3015.7,3015.6,0.55]
["bitfinex","ETHUSD",1736792189323,0.25,3017.6,3015.6,2.54827373]
["bitfinex","ETHUSD",1736792189553,3.3152,3016.5,3015.8,0.55]
["bitfinex","ETHUSD",1736792189758,3.31486,3016.8,3015.8,0.58315659]
["bitfinex","ETHUSD",1736792189927,3.31486,3016.8,3016.0,0.55]
["bitfinex","ETHUSD",1736792190132,3.31458,3017.0,3016.2,0.55]
["bitfinex","ETHUSD",1736792190338,3.31458,3017.0,3016.6,0.55]
["bitfinex","ETHUSD",1736792190540,0.05039613,3016.9,3016.6,0.55]
["bitfinex","ETHUSD",1736792190735,3.31433,3017.2,3016.6,0.55]
["bitfinex","ETHUSD",1736792190940,0.05039613,3017.1,3016.6,0.55]
["bitfinex","ETHUSD",1736792191126,1.5861,3017.3,3016.6,0.55]
["bitfinex","ETHUSD",1736792191324,3.31464,3017.0,3016.6,0.55]
["bitfinex","ETHUSD",1736792191978,4.28746378,3017.4,3016.6,0.55]
["bitfinex","ETHUSD",1736792191979,3.31437,3017.2,3016.6,0.55]
["bitfinex","ETHUSD",1736792192127,0.05039613,3016.9,3016.6,0.55]
["bitfinex","ETHUSD",1736792192325,3.0,3017.0,3016.6,0.55]
["bitfinex","ETHUSD",1736792192760,3.31488,3016.7,3016.2,0.0715]
["bitfinex","ETHUSD",1736792192963,1.6358,3017.2,3016.3,0.55]
["bitfinex","ETHUSD",1736792192964,3.31449,3017.1,3016.3,0.55]
["bitfinex","ETHUSD",1736792193130,3.31425,3017.3,3016.3,0.55]
["bitfinex","ETHUSD",1736792193328,3.0,3017.2,3016.7,0.55]
["bitfinex","ETHUSD",1736792193529,6.31441,3017.2,3016.7,0.55]
["bitfinex","ETHUSD",1736792193762,0.05039613,3017.1,3016.7,0.55]
["bitfinex","ETHUSD",1736792194261,3.36483613,3017.1,3016.7,0.55]
["bitfinex","ETHUSD",1736792196261,6.31468,3016.9,3016.8,0.189]
["bitfinex","ETHUSD",1736792196885,3.05039613,3016.9,3016.8,0.189]
["bitfinex","ETHUSD",1736792197289,6.36505613,3016.9,3016.8,0.189]
["bitfinex","ETHUSD",1736792197451,6.31477,3016.8,3016.4,0.189]
["bitfinex","ETHUSD",1736792197636,3.0,3016.6,3016.4,0.189]
["bitfinex","ETHUSD",1736792197973,3.31495,3016.7,3016.5,0.55]
["bitfinex","ETHUSD",1736792198349,3.31453,3017.1,3016.5,0.55]
["bitfinex","ETHUSD",1736792198672,3.0,3017.0,3016.5,0.55]
["bitfinex","ETHUSD",1736792198841,3.31453,3017.1,3016.5,0.55]
["bitfinex","ETHUSD",1736792199375,3.0,3017.3,3016.5,0.55]
["bitfinex","ETHUSD",1736792199533,3.31499,3016.6,3016.5,0.55]
["bitfinex","ETHUSD",1736792199739,3.31521,3016.4,3016.3,0.67194883]
["bitfinex","ETHUSD",1736792200048,3.0,3016.6,3016.3,0.86094883]
["bitfinex","ETHUSD",1736792200049,3.31502,3016.6,3016.3,0.86094883]
["bitfinex","ETHUSD",1736792200252,3.31502,3016.6,3016.4,0.55]
["bitfinex","ETHUSD",1736792200454,5.81566378,3017.4,3016.4,0.55]
["bitfinex","ETHUSD",1736792200652,3.3151,3016.5,3016.4,0.55]
["bitfinex","ETHUSD",1736792200839,3.31433,3017.2,3016.4,0.55]
["bitfinex","ETHUSD",1736792200840,3.31481,3016.8,3016.4,0.55]
["bitfinex","ETHUSD",1736792201342,3.0,3016.7,3016.4,0.55]
["bitfinex","ETHUSD",1736792201556,3.0,3017.3,3016.4,0.55]
["bitfinex","ETHUSD",1736792201893,3.3151,3016.5,3016.4,0.55]
["bitfinex","ETHUSD",1736792202043,6.31521,3016.4,3016.3,0.189]
["bitfinex","ETHUSD",1736792202238,6.31521,3016.4,3016.0,0.55]
["bitfinex","ETHUSD",1736792202552,6.31521,3016.4,3016.2,0.55]
["bitfinex","ETHUSD",1736792203389,6.31532,3016.3,3016.2,0.55]
["bitfinex","ETHUSD",1736792203543,3.0,3016.1,3016.0,0.189]
["bitfinex","ETHUSD",1736792203879,3.31576,3015.9,3015.6,0.0715]
["bitfinex","ETHUSD",1736792204053,3.31576,3015.9,3015.8,0.66790759]
["bitfinex","ETHUSD",1736792204242,4.5467,3016.1,3015.6,0.189]
["bitfinex","ETHUSD",1736792204442,6.31597,3015.7,3015.6,0.189]
["bitfinex","ETHUSD",1736792207077,3.0,3015.7,3015.6,0.739]
["bitfinex","ETHUSD",1736792207265,3.3154,3016.3,3015.7,0.6215]
["bitfinex","ETHUSD",1736792207469,3.31516,3016.5,3015.7,0.6215]
["bitfinex","ETHUSD",1736792207765,3.0,3016.6,3015.7,0.6215]
["bitfinex","ETHUSD",1736792208151,3.31534,3016.3,3015.7,0.6215]
["bitfinex","ETHUSD",1736792208547,3.31534,3016.3,3015.7,3.92308311]
["bitfinex","ETHUSD",1736792208971,3.0,3016.3,3015.7,0.6215]
["bitfinex","ETHUSD",1736792209299,3.31555,3016.1,3015.7,0.6215]
["bitfinex","ETHUSD",1736792209766,3.0,3016.1,3015.7,0.6215]
["bitfinex","ETHUSD",1736792210166,3.31558,3016.1,3016.0,1.21318763]
["bitfinex","ETHUSD",1736792210391,3.31558,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736792211479,10.12697433,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736792211858,10.12697433,3016.1,3015.5,174.07438664]
["bitfinex","ETHUSD",1736792211859,6.31608,3015.6,3015.5,174.26338664]
["bitfinex","ETHUSD",1736792212056,6.31608,3015.6,3015.5,174.07438664]
["bitfinex","ETHUSD",1736792212582,6.31608,3015.6,3015.5,174.62438664]
["bitfinex","ETHUSD",1736792217976,6.31608,3015.6,3015.5,174.07438664]
["bitfinex","ETHUSD",1736792218171,7.96538,3015.6,3015.5,148.01689398]
["bitfinex","ETHUSD",1736792218375,7.96538,3015.6,3015.5,141.38449398]
["bitfinex","ETHUSD",1736792218687,7.96538,3015.6,3015.5,140.38351369]
["bitfinex","ETHUSD",1736792219782,7.96538,3015.6,3015.5,139.38274154]
["bitfinex","ETHUSD",1736792220190,7.96538,3015.6,3015.5,132.74184154]
["bitfinex","ETHUSD",1736792220390,13.573181,3015.6,3015.5,126.41449201]
["bitfinex","ETHUSD",1736792220810,14.24665377,3015.6,3015.5,109.64001242]
["bitfinex","ETHUSD",1736792221099,12.64678768,3015.6,3015.5,100.86121494]
["bitfinex","ETHUSD",1736792221391,12.64678768,3015.6,3015.5,95.88691494]
["bitfinex","ETHUSD",1736792221392,13.03903542,3015.6,3015.5,95.88691494]
["bitfinex","ETHUSD",1736792221608,13.03903542,3015.6,3015.5,95.22165442]
["bitfinex","ETHUSD",1736792221996,13.03903542,3015.6,3015.5,88.5708663]
["bitfinex","ETHUSD",1736792222210,12.69903542,3015.6,3015.5,45.97968498]
["bitfinex","ETHUSD",1736792222382,0.5,3014.8,3014.7,0.2400644]
["bitfinex","ETHUSD",1736792222562,7.12946433,3013.8,3013.7,2.87309753]
["bitfinex","ETHUSD",1736792223104,7.17889824,3013.8,3013.7,2.87309753]
["bitfinex","ETHUSD",1736792223297,10.17889824,3013.8,3013.7,7.53e-06]
["bitfinex","ETHUSD",1736792225883,3.36750391,3013.8,3013.7,7.53e-06]
["bitfinex","ETHUSD",1736792226087,0.04943391,3013.8,3013.7,7.53e-06]
["bitfinex","ETHUSD",1736792226269,0.04943391,3013.8,3013.7,0.21724828]
["bitfinex","ETHUSD",1736792226589,0.04943391,3013.8,3013.7,7.53e-06]
["bitfinex","ETHUSD",1736792226590,3.31807,3013.8,3013.7,7.53e-06]
["bitfinex","ETHUSD",1736792226776,3.36422778,3013.8,3013.7,7.53e-06]
["bitfinex","ETHUSD",1736792227703,10.17562211,3013.8,3013.7,7.53e-06]
["bitfinex","ETHUSD",1736792228804,6.3184,3013.5,3013.4,7.3e-07]
["bitfinex","ETHUSD",1736792229172,10.17356076,3013.5,3013.4,7.3e-07]
["bitfinex","ETHUSD",1736792229809,6.36216643,3013.5,3013.4,7.3e-07]
["bitfinex","ETHUSD",1736792230304,10.17356076,3013.5,3013.4,7.3e-07]
["bitfinex","ETHUSD",1736792230689,6.36216643,3013.5,3013.4,7.3e-07]
["bitfinex","ETHUSD",1736792231475,6.31884,3013.1,3013.0,7.3e-07]
["bitfinex","ETHUSD",1736792232190,6.36260643,3013.1,3013.0,7.3e-07]
["bitfinex","ETHUSD",1736792233105,0.04376643,3013.1,3013.0,2.11730073]
["bitfinex","ETHUSD",1736792233311,3.31884,3013.1,3013.0,2.11730073]
["bitfinex","ETHUSD",1736792233604,3.36260643,3013.1,3013.0,7.3e-07]
["bitfinex","ETHUSD",1736792236305,10.17400076,3013.1,3013.0,7.3e-07]
["bitfinex","ETHUSD",1736792241279,10.8433241,3013.1,3013.0,7.3e-07]
["bitfinex","ETHUSD",1736792241494,3.32038,3011.7,3011.6,2.0]
["bitfinex","ETHUSD",1736792241700,6.32038,3011.7,3011.6,2.0]
["bitfinex","ETHUSD",1736792241898,6.3640135,3011.7,3011.6,2.0]
["bitfinex","ETHUSD",1736792242429,0.0436335,3011.7,3011.6,2.2]
["bitfinex","ETHUSD",1736792242673,0.0436335,3011.7,3011.6,4.3266]
["bitfinex","ETHUSD",1736792242943,3.31938,3012.7,3011.9,0.55]
["bitfinex","ETHUSD",1736792242944,3.3193,3012.7,3011.9,0.55]
["bitfinex","ETHUSD",1736792243242,3.81139433,3013.4,3012.0,1.5347]
["bitfinex","ETHUSD",1736792243393,3.31924,3012.8,3012.0,1.5347]
["bitfinex","ETHUSD",1736792243594,3.81139433,3013.4,3012.1,0.55]
["bitfinex","ETHUSD",1736792243595,3.31864,3013.3,3012.1,0.55]
["bitfinex","ETHUSD",1736792243820,3.31906,3012.9,3012.0,0.55]
["bitfinex","ETHUSD",1736792244017,3.31906,3012.9,3011.8,3.32026]
["bitfinex","ETHUSD",1736792244018,3.31906,3012.9,3012.2,0.55]
["bitfinex","ETHUSD",1736792244217,3.31906,3012.9,3012.4,2.215]
["bitfinex","ETHUSD",1736792244490,3.81139433,3013.4,3012.4,2.215]
["bitfinex","ETHUSD",1736792244695,0.62176358,3014.7,3012.5,1.5607]
["bitfinex","ETHUSD",1736792244952,3.31892,3013.1,3012.9,1.5607]
["bitfinex","ETHUSD",1736792245127,3.31892,3013.1,3013.0,0.55]
["bitfinex","ETHUSD",1736792245533,3.31892,3013.1,3012.9,1.5607]
["bitfinex","ETHUSD",1736792245534,3.31888,3013.1,3012.9,1.5607]
["bitfinex","ETHUSD",1736792245719,3.31861,3013.4,3012.9,1.5607]
["bitfinex","ETHUSD",1736792246044,3.31848,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1736792246241,3.31815,3013.8,3013.0,0.55]
["bitfinex","ETHUSD",1736792246447,0.90176356,3014.9,3013.1,1.7497]
["bitfinex","ETHUSD",1736792246448,6.6348,3014.4,3013.1,1.7497]
["bitfinex","ETHUSD",1736792246649,3.31766,3014.2,3013.3,0.55]
["bitfinex","ETHUSD",1736792246808,1.65188009,3015.3,3013.5,0.55]
["bitfinex","ETHUSD",1736792246809,3.31731,3014.5,3013.5,0.55]
["bitfinex","ETHUSD",1736792247139,3.31776,3014.1,3013.9,0.55]
["bitfinex","ETHUSD",1736792247449,3.0,3014.4,3013.9,0.55]
["bitfinex","ETHUSD",1736792247743,3.31782,3014.1,3013.9,0.55]
["bitfinex","ETHUSD",1736792247948,3.31707,3014.7,3013.1,0.83816689]
["bitfinex","ETHUSD",1736792247949,1.66503917,3015.6,3014.0,1.6264]
["bitfinex","ETHUSD",1736792248123,4.29431062,3015.7,3014.0,1.6264]
["bitfinex","ETHUSD",1736792248124,3.31742,3014.4,3014.0,1.6264]
["bitfinex","ETHUSD",1736792248307,3.31753,3014.3,3014.0,1.8154]
["bitfinex","ETHUSD",1736792248507,3.31773,3014.1,3014.0,1.8154]
["bitfinex","ETHUSD",1736792248933,6.31762,3014.2,3014.1,0.55]
["bitfinex","ETHUSD",1736792249254,3.0,3014.2,3014.1,0.55]
["bitfinex","ETHUSD",1736792249622,3.0,3014.2,3014.0,1.6264]
["bitfinex","ETHUSD",1736792249813,6.31773,3014.1,3014.0,1.6264]
["bitfinex","ETHUSD",1736792251028,6.31796,3013.9,3013.8,0.55]
["bitfinex","ETHUSD",1736792251234,3.31708,3014.7,3013.7,1.8322]
["bitfinex","ETHUSD",1736792251235,3.31807,3013.8,3013.7,1.8322]
["bitfinex","ETHUSD",1736792251435,3.31807,3013.8,3013.7,2.3822]
["bitfinex","ETHUSD",1736792252829,3.31708,3014.7,3013.7,2.3822]
["bitfinex","ETHUSD",1736792252830,3.31678,3015.0,3013.8,0.55]
["bitfinex","ETHUSD",1736792253032,3.31576,3015.9,3013.7,2.3822]
["bitfinex","ETHUSD",1736792253033,4.29431062,3015.7,3014.1,1.5102]
["bitfinex","ETHUSD",1736792253342,3.31674,3015.1,3014.1,1.5102]
["bitfinex","ETHUSD",1736792253560,3.31674,3015.1,3014.4,0.55]
["bitfinex","ETHUSD",1736792253756,3.31646,3015.3,3014.6,0.55]
["bitfinex","ETHUSD",1736792253958,3.31564,3016.0,3014.2,1.5102]
["bitfinex","ETHUSD",1736792254269,3.31608,3015.6,3014.3,1.5102]
["bitfinex","ETHUSD",1736792254440,3.31663,3015.1,3014.3,1.5102]
["bitfinex","ETHUSD",1736792254646,3.0,3014.5,3014.4,0.189]
["bitfinex","ETHUSD",1736792254843,3.0,3014.5,3014.4,0.739]
["bitfinex","ETHUSD",1736792255073,4.29431062,3015.3,3014.6,1.5102]
["bitfinex","ETHUSD",1736792255074,3.31688,3014.9,3014.6,1.5102]
["bitfinex","ETHUSD",1736792255279,3.0,3014.8,3014.6,1.5102]
["bitfinex","ETHUSD",1736792255476,3.0,3015.1,3014.6,1.5102]
["bitfinex","ETHUSD",1736792255681,3.31695,3014.9,3014.6,1.5102]
["bitfinex","ETHUSD",1736792255877,4.29431062,3015.7,3014.7,0.55]
["bitfinex","ETHUSD",1736792256084,3.31707,3014.7,3014.6,1.5102]
["bitfinex","ETHUSD",1736792256291,6.31707,3014.7,3014.6,1.5102]
["bitfinex","ETHUSD",1736792257180,3.31707,3014.7,3014.6,2.0602]
["bitfinex","ETHUSD",1736792257383,3.31687,3014.9,3014.7,0.55]
["bitfinex","ETHUSD",1736792257941,3.31666,3015.1,3014.7,0.55]
["bitfinex","ETHUSD",1736792258276,4.29431062,3015.7,3014.7,0.55]
["bitfinex","ETHUSD",1736792258277,3.31696,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1736792260071,3.0,3015.4,3014.6,1.5102]
["bitfinex","ETHUSD",1736792260305,3.31692,3014.9,3014.6,1.5102]
["bitfinex","ETHUSD",1736792260507,3.31697,3014.8,3014.6,1.5102]
["bitfinex","ETHUSD",1736792261287,3.31707,3014.7,3014.6,1.5102]
["bitfinex","ETHUSD",1736792263696,3.31784,3014.1,3014.0,1.7581]
["bitfinex","ETHUSD",1736792263915,3.31784,3014.1,3014.0,2.1201]
["bitfinex","ETHUSD",1736792264412,3.31757,3014.3,3014.0,1.5701]
["bitfinex","ETHUSD",1736792264718,3.317,3014.8,3014.1,0.55]
["bitfinex","ETHUSD",1736792264920,4.29431062,3015.7,3014.3,0.55]
["bitfinex","ETHUSD",1736792265111,3.31681,3015.0,3014.3,0.55]
["bitfinex","ETHUSD",1736792265305,3.31681,3015.0,3014.0,0.24126534]
["bitfinex","ETHUSD",1736792265306,3.31681,3015.0,3014.5,0.55]
["bitfinex","ETHUSD",1736792265485,3.3169,3014.9,3014.5,0.55]
["bitfinex","ETHUSD",1736792265689,3.31707,3014.8,3014.5,0.55]
["bitfinex","ETHUSD",1736792266046,3.0,3014.6,3014.4,1.6054]
["bitfinex","ETHUSD",1736792266244,6.31729,3014.5,3014.4,1.6054]
["bitfinex","ETHUSD",1736792267214,3.31762,3014.2,3014.1,2.0682]
["bitfinex","ETHUSD",1736792267386,3.31762,3014.2,3014.1,1.5182]
["bitfinex","ETHUSD",1736792267694,3.31762,3014.2,3014.0,0.188]
["bitfinex","ETHUSD",1736792267695,3.31773,3014.1,3014.0,0.188]
["bitfinex","ETHUSD",1736792267898,3.31785,3014.0,3013.5,1.5422]
["bitfinex","ETHUSD",1736792268121,3.31829,3013.6,3013.1,1.5442]
["bitfinex","ETHUSD",1736792268292,3.31873,3013.2,3013.1,1.5442]
["bitfinex","ETHUSD",1736792269007,6.31873,3013.2,3013.1,1.5442]
["bitfinex","ETHUSD",1736792269323,3.31906,3012.9,3012.8,1.5442]
["bitfinex","ETHUSD",1736792270085,6.31906,3012.9,3012.8,1.5442]
["bitfinex","ETHUSD",1736792270291,6.31906,3012.9,3012.8,2.0942]
["bitfinex","ETHUSD",1736792270624,6.31906,3012.9,3012.8,1.5442]
["bitfinex","ETHUSD",1736792270928,3.3195,3012.5,3012.4,17.298]
["bitfinex","ETHUSD",1736792271136,6.3195,3012.5,3012.4,17.848]
["bitfinex","ETHUSD",1736792271293,6.3195,3012.5,3012.4,17.298]
["bitfinex","ETHUSD",1736792271626,3.0,3012.5,3012.4,17.298]
["bitfinex","ETHUSD",1736792272025,0.04236997,3012.5,3012.4,19.5778]
["bitfinex","ETHUSD",1736792272198,3.31926,3012.8,3012.5,0.55]
["bitfinex","ETHUSD",1736792272548,3.04236997,3012.7,3012.5,0.55]
["bitfinex","ETHUSD",1736792273343,0.04236997,3012.7,3012.5,0.55]
["bitfinex","ETHUSD",1736792273525,3.31926,3012.8,3012.5,0.55]
["bitfinex","ETHUSD",1736792273706,0.04236997,3012.6,3012.5,0.55]
["bitfinex","ETHUSD",1736792273886,3.31926,3012.8,3012.5,0.55]
["bitfinex","ETHUSD",1736792274089,0.04236997,3012.7,3012.5,0.55]
["bitfinex","ETHUSD",1736792274390,3.31926,3012.8,3012.5,0.55]
["bitfinex","ETHUSD",1736792274611,0.04236997,3012.6,3012.5,0.55]
["bitfinex","ETHUSD",1736792274792,3.31939,3012.6,3012.5,1.21385153]
["bitfinex","ETHUSD",1736792274999,6.31939,3012.6,3012.5,0.55]
["bitfinex","ETHUSD",1736792275205,3.3195,3012.5,3012.4,17.298]
["bitfinex","ETHUSD",1736792275642,3.3195,3012.5,3012.4,17.848]
["bitfinex","ETHUSD",1736792275944,6.36186997,3012.5,3012.4,15.75]
["bitfinex","ETHUSD",1736792278440,6.36186997,3012.5,3012.4,7.45095]
["bitfinex","ETHUSD",1736792281647,6.36186997,3012.5,3011.6,2.0]
["bitfinex","ETHUSD",1736792281648,3.32038,3011.7,3011.6,2.0]
["bitfinex","ETHUSD",1736792281958,10.65627909,3011.7,3011.6,2.0]
["bitfinex","ETHUSD",1736792282254,10.65627909,3011.7,3010.3,0.4104832]
["bitfinex","ETHUSD",1736792282255,3.3217,3010.5,3010.4,1.5296]
["bitfinex","ETHUSD",1736792282544,6.32181,3010.4,3010.3,0.4104832]
["bitfinex","ETHUSD",1736792282915,6.36302732,3010.4,3010.3,0.4104832]
["bitfinex","ETHUSD",1736792283351,0.04121732,3010.4,3010.3,0.4104832]
["bitfinex","ETHUSD",1736792283539,3.32171,3010.5,3010.3,0.70461152]
["bitfinex","ETHUSD",1736792283747,0.0403744,3010.4,3010.3,0.70461152]
["bitfinex","ETHUSD",1736792283933,0.0403744,3010.4,3010.3,1.25461152]
["bitfinex","ETHUSD",1736792284115,3.0,3010.8,3010.4,0.55]
["bitfinex","ETHUSD",1736792284116,3.32143,3010.8,3010.4,0.55]
["bitfinex","ETHUSD",1736792284317,3.0,3011.4,3010.4,0.55]
["bitfinex","ETHUSD",1736792284536,3.0,3011.0,3010.4,0.82854115]
["bitfinex","ETHUSD",1736792285020,3.0,3010.7,3010.4,0.82854115]
["bitfinex","ETHUSD",1736792285251,3.0,3010.7,3010.6,0.55]
["bitfinex","ETHUSD",1736792285437,3.32148,3010.7,3010.6,0.55]
["bitfinex","ETHUSD",1736792285639,6.32159,3010.6,3010.3,0.4104832]
["bitfinex","ETHUSD",1736792285821,3.32181,3010.4,3010.3,0.4104832]
["bitfinex","ETHUSD",1736792286022,6.32181,3010.4,3010.3,0.4104832]
["bitfinex","ETHUSD",1736792286849,3.0,3010.3,3009.3,0.65586763]
["bitfinex","ETHUSD",1736792287054,3.0,3009.3,3008.8,1.6134]
["bitfinex","ETHUSD",1736792287331,4.29463742,3010.4,3008.6,0.2400644]
["bitfinex","ETHUSD",1736792287332,0.038,3011.1,3009.2,1.6134]
["bitfinex","ETHUSD",1736792287654,3.32159,3010.6,3009.6,3.32268]
["bitfinex","ETHUSD",1736792287857,3.0,3010.5,3010.1,0.66732384]
["bitfinex","ETHUSD",1736792288032,7.29463742,3011.2,3009.8,1.8024]
["bitfinex","ETHUSD",1736792288232,3.32154,3010.7,3009.8,1.8024]
["bitfinex","ETHUSD",1736792288438,3.32123,3011.0,3010.3,0.55]
["bitfinex","ETHUSD",1736792288775,3.32139,3010.8,3010.5,0.55]
["bitfinex","ETHUSD",1736792289368,3.32159,3010.6,3010.5,0.55]
["bitfinex","ETHUSD",1736792289568,3.32141,3010.8,3010.2,1.6134]
["bitfinex","ETHUSD",1736792289768,3.32024,3011.9,3010.1,0.67871343]
["bitfinex","ETHUSD",1736792289769,3.32082,3011.3,3010.3,0.55]
["bitfinex","ETHUSD",1736792289933,3.32082,3011.3,3010.1,4.00084343]
["bitfinex","ETHUSD",1736792289934,3.35824,3011.9,3010.5,0.55]
["bitfinex","ETHUSD",1736792290281,3.32095,3011.2,3010.7,0.55]
["bitfinex","ETHUSD",1736792290432,3.0,3011.5,3010.7,0.55]
["bitfinex","ETHUSD",1736792290631,6.32137,3010.8,3010.7,0.55]
["bitfinex","ETHUSD",1736792290861,3.0,3010.8,3010.7,0.55]
["bitfinex","ETHUSD",1736792291064,6.32137,3010.8,3010.7,0.55]
["bitfinex","ETHUSD",1736792291236,6.32148,3010.7,3010.6,1.5976]
["bitfinex","ETHUSD",1736792291881,6.32148,3010.7,3010.6,1.77626]
["bitfinex","ETHUSD",1736792292030,3.0,3010.9,3010.6,2.32626]
["bitfinex","ETHUSD",1736792292230,3.3213,3010.9,3010.7,0.55]
["bitfinex","ETHUSD",1736792292431,3.0,3011.3,3010.7,0.55]
["bitfinex","ETHUSD",1736792292771,3.0,3010.9,3010.7,0.55]
["bitfinex","ETHUSD",1736792292938,3.0,3010.9,3010.8,0.232626]
["bitfinex","ETHUSD",1736792293134,3.32126,3010.9,3010.8,0.232626]
["bitfinex","ETHUSD",1736792293334,3.3211,3011.1,3010.9,0.55]
["bitfinex","ETHUSD",1736792294435,3.32126,3010.9,3010.8,0.232626]
["bitfinex","ETHUSD",1736792294758,3.0,3011.3,3010.6,1.5976]
["bitfinex","ETHUSD",1736792294981,6.32148,3010.7,3010.6,1.5976]
["bitfinex","ETHUSD",1736792295279,6.32148,3010.7,3010.6,2.1476]
["bitfinex","ETHUSD",1736792295443,6.35825663,3010.7,3010.6,2.1476]
["bitfinex","ETHUSD",1736792296271,3.03677663,3010.7,3010.4,0.189]
["bitfinex","ETHUSD",1736792296435,3.3217,3010.6,3010.4,0.189]
["bitfinex","ETHUSD",1736792296890,3.3217,3010.6,3010.5,0.55]
["bitfinex","ETHUSD",1736792297180,6.32192,3010.3,3010.2,1.5198]
["bitfinex","ETHUSD",1736792297540,6.32192,3010.3,3010.0,0.189]
["bitfinex","ETHUSD",1736792297746,3.32214,3010.2,3010.0,0.189]
["bitfinex","ETHUSD",1736792297951,6.32203,3010.2,3010.1,0.55]
["bitfinex","ETHUSD",1736792299271,6.32214,3010.1,3010.0,0.189]
["bitfinex","ETHUSD",1736792299673,3.32259,3009.7,3009.6,1.5093]
["bitfinex","ETHUSD",1736792300054,3.32259,3009.7,3009.6,2.0593]
["bitfinex","ETHUSD",1736792300262,3.32281,3009.5,3009.4,0.85266905]
["bitfinex","ETHUSD",1736792300571,3.038,3009.6,3008.6,0.2400644]
["bitfinex","ETHUSD",1736792300774,3.32301,3009.4,3008.7,1.5093]
["bitfinex","ETHUSD",1736792300986,3.0,3009.2,3008.6,0.2400644]
["bitfinex","ETHUSD",1736792301141,1.5473,3007.4,3006.0,0.25]
["bitfinex","ETHUSD",1736792301339,3.3269,3005.8,3005.7,9.32221106]
["bitfinex","ETHUSD",1736792301566,0.24999917,3006.3,3005.7,9.32221106]
["bitfinex","ETHUSD",1736792301772,0.24999917,3006.5,3005.7,10.25443217]
["bitfinex","ETHUSD",1736792302072,0.24999917,3006.5,3005.7,2.45]
["bitfinex","ETHUSD",1736792302073,3.57640917,3006.3,3005.7,2.45]
["bitfinex","ETHUSD",1736792302273,3.32596,3006.7,3005.7,2.45]
["bitfinex","ETHUSD",1736792302485,3.57538917,3007.2,3005.7,2.45]
["bitfinex","ETHUSD",1736792302486,0.03328929,3006.2,3005.7,2.45]
["bitfinex","ETHUSD",1736792302638,3.32602,3006.6,3005.7,2.45]
["bitfinex","ETHUSD",1736792302842,0.03328929,3006.1,3005.7,2.45]
["bitfinex","ETHUSD",1736792303071,0.24999917,3005.2,3002.6,2.6639769]
["bitfinex","ETHUSD",1736792303344,0.25,3004.6,3003.6,0.25]
["bitfinex","ETHUSD",1736792303565,0.25,3004.4,3003.9,0.25]
["bitfinex","ETHUSD",1736792303752,0.03326645,3005.0,3004.3,0.25]
["bitfinex","ETHUSD",1736792303951,0.03326645,3005.6,3004.3,0.9044764]
["bitfinex","ETHUSD",1736792304153,3.32632,3006.4,3004.7,0.25]
["bitfinex","ETHUSD",1736792304377,0.8846,3007.8,3005.6,1.5534]
["bitfinex","ETHUSD",1736792304584,4.31630593,3007.3,3005.6,1.5534]
["bitfinex","ETHUSD",1736792304791,0.03326645,3007.2,3005.6,2.22213167]
["bitfinex","ETHUSD",1736792304954,4.20979,3007.4,3005.6,37.22213167]
["bitfinex","ETHUSD",1736792305155,3.3255,3007.1,3005.6,2.22213167]
["bitfinex","ETHUSD",1736792305414,0.03326645,3007.0,3005.6,2.22213167]
["bitfinex","ETHUSD",1736792305653,3.0,3006.3,3005.3,0.65110818]
["bitfinex","ETHUSD",1736792305851,0.03326645,3006.2,3004.9,1.6483]
["bitfinex","ETHUSD",1736792306058,0.03326645,3006.2,3005.1,0.55]
["bitfinex","ETHUSD",1736792306881,0.03326645,3006.2,3005.2,0.67298521]
["bitfinex","ETHUSD",1736792307054,3.0,3006.7,3005.2,0.67298521]
["bitfinex","ETHUSD",1736792307259,0.03326645,3006.6,3005.2,0.67298521]
["bitfinex","ETHUSD",1736792307467,3.0,3006.6,3005.4,0.55]
["bitfinex","ETHUSD",1736792307649,0.03326645,3006.6,3005.4,0.55]
["bitfinex","ETHUSD",1736792307848,3.32623,3006.4,3005.2,0.67298521]
["bitfinex","ETHUSD",1736792308045,0.03326645,3006.3,3005.2,0.67298521]
["bitfinex","ETHUSD",1736792308282,3.0,3006.3,3005.2,0.67298521]
["bitfinex","ETHUSD",1736792308460,4.31630593,3007.2,3005.3,0.55]
["bitfinex","ETHUSD",1736792308646,4.31630593,3007.2,3005.8,0.55]
["bitfinex","ETHUSD",1736792308851,4.31630593,3007.2,3006.0,0.55]
["bitfinex","ETHUSD",1736792308852,3.32535,3007.2,3006.0,0.55]
["bitfinex","ETHUSD",1736792309167,3.32489,3007.7,3006.0,0.55]
["bitfinex","ETHUSD",1736792309374,0.8846,3007.9,3005.9,1.947098]
["bitfinex","ETHUSD",1736792309375,3.32525,3007.3,3005.9,1.947098]
["bitfinex","ETHUSD",1736792309569,0.8846,3007.9,3006.1,3.32649]
["bitfinex","ETHUSD",1736792309570,3.32509,3007.5,3006.1,3.32649]
["bitfinex","ETHUSD",1736792309785,0.03326645,3007.4,3006.5,0.66884992]
["bitfinex","ETHUSD",1736792310110,3.3254,3007.2,3006.5,0.66884992]
["bitfinex","ETHUSD",1736792310253,0.03326645,3007.1,3006.6,0.55]
["bitfinex","ETHUSD",1736792310578,0.03326645,3007.4,3006.5,0.66884992]
["bitfinex","ETHUSD",1736792310749,3.0,3007.1,3006.5,0.66884992]
["bitfinex","ETHUSD",1736792310951,3.0,3007.1,3006.1,3.32646]
["bitfinex","ETHUSD",1736792310952,0.03326645,3007.1,3006.1,3.32646]
["bitfinex","ETHUSD",1736792311145,0.03326645,3007.1,3006.2,0.387646]
["bitfinex","ETHUSD",1736792311770,4.31630593,3008.0,3006.3,3.32631]
["bitfinex","ETHUSD",1736792311771,3.8846,3007.9,3006.3,3.32631]
["bitfinex","ETHUSD",1736792311971,3.0,3007.2,3006.2,0.387646]
["bitfinex","ETHUSD",1736792312286,0.03326645,3007.1,3006.1,0.65397621]
["bitfinex","ETHUSD",1736792312484,0.03326645,3007.1,3006.2,0.55]
["bitfinex","ETHUSD",1736792312647,3.0,3006.6,3006.2,0.55]
["bitfinex","ETHUSD",1736792312994,3.32578,3006.9,3006.2,0.55]
["bitfinex","ETHUSD",1736792313155,3.32594,3006.7,3006.2,0.55]
["bitfinex","ETHUSD",1736792313349,3.0,3006.6,3005.9,1.5594]
["bitfinex","ETHUSD",1736792313565,3.0,3006.6,3006.0,0.55]
["bitfinex","ETHUSD",1736792313764,0.03326645,3006.5,3006.0,0.55]
["bitfinex","ETHUSD",1736792313964,3.0,3006.8,3005.9,1.5594]
["bitfinex","ETHUSD",1736792314168,3.0,3006.4,3005.9,1.5594]
["bitfinex","ETHUSD",1736792314369,3.03326645,3006.4,3005.9,1.5594]
["bitfinex","ETHUSD",1736792314597,3.0,3006.4,3005.7,0.68037372]
["bitfinex","ETHUSD",1736792314890,3.0,3006.4,3005.8,0.55]
["bitfinex","ETHUSD",1736792315191,3.3259,3006.8,3005.8,0.55]
["bitfinex","ETHUSD",1736792315489,6.32614,3006.5,3005.8,0.55]
["bitfinex","ETHUSD",1736792315713,4.21023,3007.0,3005.7,0.68037372]
["bitfinex","ETHUSD",1736792315714,0.03326645,3006.4,3005.7,0.68037372]
["bitfinex","ETHUSD",1736792315869,0.03326645,3006.4,3005.4,1.6192]
["bitfinex","ETHUSD",1736792315870,3.35957645,3006.4,3005.4,1.6192]
["bitfinex","ETHUSD",1736792316203,3.0,3006.0,3005.4,1.6192]
["bitfinex","ETHUSD",1736792316610,3.0,3006.2,3005.4,1.6192]
["bitfinex","ETHUSD",1736792316764,3.32634,3006.3,3005.4,1.6192]
["bitfinex","ETHUSD",1736792316765,3.0,3005.9,3005.4,1.6192]
["bitfinex","ETHUSD",1736792316969,3.0,3005.9,3005.5,0.55]
["bitfinex","ETHUSD",1736792317169,3.0,3006.2,3005.5,0.55]
["bitfinex","ETHUSD",1736792317364,3.32701,3005.7,3005.4,1.6192]
["bitfinex","ETHUSD",1736792317571,4.31630593,3006.4,3005.4,1.6192]
["bitfinex","ETHUSD",1736792317819,4.31630593,3006.4,3005.5,0.55]
["bitfinex","ETHUSD",1736792317820,3.0,3006.3,3005.5,0.55]
["bitfinex","ETHUSD",1736792318106,4.31630593,3006.8,3005.7,0.55]
["bitfinex","ETHUSD",1736792318255,3.0,3006.3,3005.5,0.55]
["bitfinex","ETHUSD",1736792318658,3.0,3006.7,3005.5,0.55]
["bitfinex","ETHUSD",1736792318857,3.32601,3006.6,3005.5,0.55]
["bitfinex","ETHUSD",1736792319085,3.32612,3006.5,3005.5,0.55]
["bitfinex","ETHUSD",1736792319288,3.0,3005.8,3005.5,1.21936983]
["bitfinex","ETHUSD",1736792319487,3.0,3005.6,3005.5,0.55]
["bitfinex","ETHUSD",1736792319888,3.0,3005.8,3005.5,0.55]
["bitfinex","ETHUSD",1736792320194,4.31630593,3006.7,3005.4,1.6192]
["bitfinex","ETHUSD",1736792320360,3.32631,3006.4,3005.5,0.55]
["bitfinex","ETHUSD",1736792320565,3.0,3006.2,3005.5,0.55]
["bitfinex","ETHUSD",1736792320766,3.32649,3006.2,3005.5,0.55]
["bitfinex","ETHUSD",1736792321094,3.0,3006.6,3005.5,0.55]
["bitfinex","ETHUSD",1736792321298,3.03326645,3006.6,3005.5,0.55]
["bitfinex","ETHUSD",1736792321496,3.03326645,3006.6,3005.6,0.67914081]
["bitfinex","ETHUSD",1736792321497,3.0,3006.0,3005.6,0.67914081]
["bitfinex","ETHUSD",1736792321662,3.0,3006.2,3005.4,1.6192]
["bitfinex","ETHUSD",1736792321992,3.0,3005.7,3005.5,0.55]
["bitfinex","ETHUSD",1736792322192,4.31630593,3006.7,3005.5,0.83425373]
["bitfinex","ETHUSD",1736792322395,3.32635,3006.3,3005.5,0.83425373]
["bitfinex","ETHUSD",1736792322600,3.32635,3006.3,3005.5,0.55]
["bitfinex","ETHUSD",1736792322601,3.3269,3005.8,3005.5,0.55]
["bitfinex","ETHUSD",1736792322760,3.0,3005.9,3005.5,0.55]
["bitfinex","ETHUSD",1736792322966,3.32679,3005.9,3005.5,0.55]
["bitfinex","ETHUSD",1736792323164,0.03326645,3006.2,3005.5,0.55]
["bitfinex","ETHUSD",1736792323369,3.0,3005.9,3005.5,0.55]
["bitfinex","ETHUSD",1736792323565,3.32739,3005.4,3004.9,1.6236]
["bitfinex","ETHUSD",1736792323898,3.0,3005.6,3004.9,1.6236]
["bitfinex","ETHUSD",1736792323899,3.0,3005.5,3004.9,1.6236]
["bitfinex","ETHUSD",1736792324115,3.0,3005.5,3005.0,0.55]
["bitfinex","ETHUSD",1736792324300,3.0,3005.8,3004.9,1.6236]
["bitfinex","ETHUSD",1736792324498,3.32724,3005.5,3004.9,1.6236]
["bitfinex","ETHUSD",1736792325007,6.32697,3005.8,3005.0,0.55]
["bitfinex","ETHUSD",1736792325308,3.32734,3005.4,3004.2,1.5126]
["bitfinex","ETHUSD",1736792325510,3.32762,3005.2,3004.2,4.84126]
["bitfinex","ETHUSD",1736792325809,4.31630593,3005.5,3004.4,3.3284]
["bitfinex","ETHUSD",1736792326032,3.32667,3006.0,3004.7,0.55]
["bitfinex","ETHUSD",1736792326234,4.31630593,3006.3,3005.0,0.55]
["bitfinex","ETHUSD",1736792326235,3.327,3005.8,3005.0,0.55]
["bitfinex","ETHUSD",1736792326380,0.03326645,3005.7,3005.0,0.55]
["bitfinex","ETHUSD",1736792326576,3.0,3005.7,3004.8,1.5287]
["bitfinex","ETHUSD",1736792326886,3.32729,3005.5,3004.8,2.2117879]
["bitfinex","ETHUSD",1736792327081,3.32729,3005.5,3004.9,0.55]
["bitfinex","ETHUSD",1736792327280,3.32729,3005.5,3004.9,0.82617879]
["bitfinex","ETHUSD",1736792327504,6.32698,3005.8,3004.9,0.55]
["bitfinex","ETHUSD",1736792327708,3.32731,3005.5,3004.9,0.55]
["bitfinex","ETHUSD",1736792327947,3.0,3005.8,3004.9,0.55]
["bitfinex","ETHUSD",1736792328217,3.0,3005.5,3004.9,0.55]
["bitfinex","ETHUSD",1736792328574,6.32725,3005.5,3004.9,0.55]
["bitfinex","ETHUSD",1736792328781,3.0,3005.5,3004.9,0.82617879]
["bitfinex","ETHUSD",1736792329333,6.32724,3005.5,3004.9,0.82617879]
["bitfinex","ETHUSD",1736792329694,3.0,3005.5,3004.2,1.5219]
["bitfinex","ETHUSD",1736792329899,3.0,3004.9,3004.2,1.5219]
["bitfinex","ETHUSD",1736792330212,3.0,3004.9,3004.8,0.67748444]
["bitfinex","ETHUSD",1736792330576,3.32801,3004.8,3004.2,1.5219]
["bitfinex","ETHUSD",1736792330780,3.32737,3005.4,3004.3,0.55]
["bitfinex","ETHUSD",1736792330980,3.0,3005.3,3004.7,0.65813918]
["bitfinex","ETHUSD",1736792331179,3.328,3004.8,3004.7,0.65813918]
["bitfinex","ETHUSD",1736792331520,6.328,3004.8,3004.7,0.65813918]
["bitfinex","ETHUSD",1736792331761,3.32865,3004.3,3003.6,1.5147]
["bitfinex","ETHUSD",1736792332019,3.32839,3004.5,3004.2,0.66524542]
["bitfinex","ETHUSD",1736792332191,4.31630593,3005.1,3004.2,0.66524542]
["bitfinex","ETHUSD",1736792332192,3.32856,3004.3,3004.2,0.66524542]
["bitfinex","ETHUSD",1736792332386,3.3289,3004.0,3003.8,0.005]
["bitfinex","ETHUSD",1736792332602,3.32865,3004.3,3003.8,0.005]
["bitfinex","ETHUSD",1736792332805,3.32879,3004.1,3003.9,0.68179315]
["bitfinex","ETHUSD",1736792333005,3.32889,3004.0,3003.9,0.68179315]
["bitfinex","ETHUSD",1736792334219,6.329,3003.9,3003.8,0.005]
["bitfinex","ETHUSD",1736792334428,3.329,3003.9,3003.8,0.005]
["bitfinex","ETHUSD",1736792334578,3.32823,3004.6,3003.9,1.5355]
["bitfinex","ETHUSD",1736792334874,3.32834,3004.5,3004.0,0.55]
["bitfinex","ETHUSD",1736792335077,3.32834,3004.5,3003.9,1.5355]
["bitfinex","ETHUSD",1736792335078,3.32878,3004.1,3003.8,0.005]
["bitfinex","ETHUSD",1736792335307,0.03326645,3004.2,3003.8,0.005]
["bitfinex","ETHUSD",1736792335494,3.32894,3004.0,3003.8,0.005]
["bitfinex","ETHUSD",1736792335914,3.329,3003.9,3003.8,0.005]
["bitfinex","ETHUSD",1736792336682,6.329,3003.9,3003.8,0.005]
["bitfinex","ETHUSD",1736792337211,3.329,3003.9,3003.8,0.005]
["bitfinex","ETHUSD",1736792337816,7.64530593,3003.9,3003.8,0.005]
["bitfinex","ETHUSD",1736792338312,10.64530593,3003.9,3003.8,0.005]
["bitfinex","ETHUSD",1736792338678,10.64530593,3003.9,3003.8,1e-05]
["bitfinex","ETHUSD",1736792339226,7.64530593,3003.9,3003.8,1e-05]
["bitfinex","ETHUSD",1736792339515,10.64530593,3003.9,3003.8,1e-05]
["bitfinex","ETHUSD",1736792340780,10.64530593,3003.9,3002.5,0.2400644]
["bitfinex","ETHUSD",1736792340781,3.0,3003.8,3002.5,0.2400644]
["bitfinex","ETHUSD",1736792341032,3.33044,3002.6,3002.5,0.2400644]
["bitfinex","ETHUSD",1736792341182,3.36370645,3002.6,3002.5,0.2400644]
["bitfinex","ETHUSD",1736792341381,6.36370645,3002.6,3002.5,0.2400644]
["bitfinex","ETHUSD",1736792341685,3.33133,3001.8,3001.2,0.1604832]
["bitfinex","ETHUSD",1736792341988,7.68101238,3001.7,3001.2,0.1604832]
["bitfinex","ETHUSD",1736792342207,3.33144,3001.7,3001.2,0.1604832]
["bitfinex","ETHUSD",1736792342379,3.33066,3002.5,3001.4,1.5362]
["bitfinex","ETHUSD",1736792342739,0.31273162,3003.8,3001.4,1.5362]
["bitfinex","ETHUSD",1736792342740,3.32974,3003.3,3001.8,1.5362]
["bitfinex","ETHUSD",1736792343016,3.32943,3003.6,3002.5,1.5362]
["bitfinex","ETHUSD",1736792343223,1.6600234,3003.8,3002.5,1.5362]
["bitfinex","ETHUSD",1736792343386,1.69328985,3003.8,3002.5,1.5362]
["bitfinex","ETHUSD",1736792343585,0.03326645,3003.7,3002.5,1.5362]
["bitfinex","ETHUSD",1736792343795,1.6600234,3003.8,3002.5,1.5362]
["bitfinex","ETHUSD",1736792344010,1.6600234,3003.8,3003.1,0.55]
["bitfinex","ETHUSD",1736792344011,4.67644178,3003.8,3003.1,0.55]
["bitfinex","ETHUSD",1736792344193,3.32915,3003.8,3003.3,0.55]
["bitfinex","ETHUSD",1736792344394,3.32868,3004.2,3003.3,0.55]
["bitfinex","ETHUSD",1736792344687,3.32915,3003.8,3003.3,0.55]
["bitfinex","ETHUSD",1736792345095,7.64519593,3004.0,3003.2,1.5213]
["bitfinex","ETHUSD",1736792345293,3.32937,3003.6,3003.2,1.5213]
["bitfinex","ETHUSD",1736792345498,3.32955,3003.4,3003.3,0.55]
["bitfinex","ETHUSD",1736792345695,3.32929,3003.7,3003.3,0.55]
["bitfinex","ETHUSD",1736792345914,3.329,3003.9,3003.3,0.75713]
["bitfinex","ETHUSD",1736792346095,3.32832,3004.6,3003.4,0.03329352]
["bitfinex","ETHUSD",1736792346420,3.32779,3005.0,3004.1,0.55]
["bitfinex","ETHUSD",1736792346725,3.32734,3005.4,3004.1,0.55]
["bitfinex","ETHUSD",1736792346931,5.66359771,3005.6,3004.3,0.55]
["bitfinex","ETHUSD",1736792347137,3.3279,3004.9,3004.3,0.55]
["bitfinex","ETHUSD",1736792347308,4.31630593,3005.6,3004.5,0.55]
["bitfinex","ETHUSD",1736792347633,3.32724,3005.5,3004.7,0.55]
["bitfinex","ETHUSD",1736792347819,3.32736,3005.4,3004.7,0.55]
["bitfinex","ETHUSD",1736792348024,3.32736,3005.4,3004.7,0.77039]
["bitfinex","ETHUSD",1736792348403,3.32736,3005.4,3004.7,0.55]
["bitfinex","ETHUSD",1736792348944,3.32715,3005.6,3004.7,0.55]
["bitfinex","ETHUSD",1736792349145,3.32692,3005.8,3004.7,0.55]
["bitfinex","ETHUSD",1736792349305,3.32692,3005.8,3004.9,0.55]
["bitfinex","ETHUSD",1736792349502,3.32648,3006.2,3005.3,0.55]
["bitfinex","ETHUSD",1736792349826,3.32622,3006.5,3005.5,0.55]
["bitfinex","ETHUSD",1736792350146,3.32578,3006.9,3005.5,0.55]
["bitfinex","ETHUSD",1736792350299,3.32574,3006.9,3005.7,0.55]
["bitfinex","ETHUSD",1736792350499,4.34957238,3006.8,3005.6,1.6069]
["bitfinex","ETHUSD",1736792350735,3.32691,3005.8,3005.6,2.29034951]
["bitfinex","ETHUSD",1736792351100,3.32691,3005.8,3005.6,1.6069]
["bitfinex","ETHUSD",1736792351898,3.32661,3006.1,3005.7,0.55]
["bitfinex","ETHUSD",1736792352136,3.32634,3006.4,3005.7,0.55]
["bitfinex","ETHUSD",1736792352340,4.31630593,3006.7,3005.7,0.55]
["bitfinex","ETHUSD",1736792352633,3.32624,3006.4,3005.7,0.55]
["bitfinex","ETHUSD",1736792352836,0.03326645,3006.6,3005.7,0.55]
["bitfinex","ETHUSD",1736792353044,3.32633,3006.4,3005.7,0.55]
["bitfinex","ETHUSD",1736792353215,7.64231593,3006.7,3005.7,0.55]
["bitfinex","ETHUSD",1736792353408,3.32701,3005.7,3005.6,1.6069]
["bitfinex","ETHUSD",1736792353727,4.31630593,3006.3,3005.6,1.6069]
["bitfinex","ETHUSD",1736792353925,3.32667,3006.1,3005.6,1.6069]
["bitfinex","ETHUSD",1736792354128,0.03326645,3006.0,3005.6,1.6069]
["bitfinex","ETHUSD",1736792354538,3.32701,3005.7,3005.6,1.6069]
["bitfinex","ETHUSD",1736792354855,0.03326645,3006.0,3005.4,0.66557049]
["bitfinex","ETHUSD",1736792355014,3.32718,3005.6,3005.4,0.66557049]
["bitfinex","ETHUSD",1736792355647,3.32723,3005.5,3005.4,0.66557049]
["bitfinex","ETHUSD",1736792356448,3.32703,3005.7,3005.4,0.66557049]
["bitfinex","ETHUSD",1736792357316,3.32715,3005.6,3005.4,0.66557049]
["bitfinex","ETHUSD",1736792357716,3.32723,3005.5,3005.4,0.66557049]
["bitfinex","ETHUSD",1736792359556,3.32656,3006.1,3005.4,0.66557049]
["bitfinex","ETHUSD",1736792359557,3.32702,3005.7,3005.4,0.66557049]
["bitfinex","ETHUSD",1736792359756,3.0,3005.6,3005.4,0.66557049]
["bitfinex","ETHUSD",1736792360052,3.32702,3005.7,3005.4,0.66557049]
["bitfinex","ETHUSD",1736792360253,3.32626,3006.4,3005.5,0.55]
["bitfinex","ETHUSD",1736792360456,3.32649,3006.2,3005.5,0.55]
["bitfinex","ETHUSD",1736792360664,3.32628,3006.4,3005.7,0.55]
["bitfinex","ETHUSD",1736792360964,3.32635,3006.3,3005.7,0.55]
["bitfinex","ETHUSD",1736792361357,3.32614,3006.5,3005.7,0.55]
["bitfinex","ETHUSD",1736792361522,3.32648,3006.2,3005.7,0.55]
["bitfinex","ETHUSD",1736792361887,3.0,3006.6,3005.7,0.55]
["bitfinex","ETHUSD",1736792362086,3.32648,3006.2,3005.7,0.55]
["bitfinex","ETHUSD",1736792362289,3.32626,3006.4,3005.7,0.55]
["bitfinex","ETHUSD",1736792362587,3.3264,3006.3,3005.7,0.55]
["bitfinex","ETHUSD",1736792363340,3.0,3006.5,3005.7,0.55]
["bitfinex","ETHUSD",1736792363673,3.32606,3006.6,3005.6,1.5509]
["bitfinex","ETHUSD",1736792363674,3.32701,3005.7,3005.6,1.5509]
["bitfinex","ETHUSD",1736792364041,3.32683,3005.9,3005.6,1.5509]
["bitfinex","ETHUSD",1736792364387,3.32691,3005.8,3005.6,2.21936123]
["bitfinex","ETHUSD",1736792364953,4.31630593,3006.3,3005.6,2.21936123]
["bitfinex","ETHUSD",1736792365172,3.32692,3005.8,3005.6,2.21936123]
["bitfinex","ETHUSD",1736792365400,3.32696,3005.8,3005.6,2.21936123]
["bitfinex","ETHUSD",1736792366311,3.0,3006.2,3005.6,2.21936123]
["bitfinex","ETHUSD",1736792366451,8.98907771,3007.1,3005.7,0.55]
["bitfinex","ETHUSD",1736792366655,6.68440645,3007.0,3005.7,0.55]
["bitfinex","ETHUSD",1736792366887,5.66359771,3007.1,3005.7,0.55]
["bitfinex","ETHUSD",1736792366888,9.65202,3006.6,3005.7,0.55]
["bitfinex","ETHUSD",1736792367056,3.32623,3006.4,3005.7,0.55]
["bitfinex","ETHUSD",1736792367252,3.32634,3006.3,3006.2,0.67009105]
["bitfinex","ETHUSD",1736792367458,3.32668,3006.0,3005.7,0.55]
["bitfinex","ETHUSD",1736792367671,4.31630593,3006.7,3005.7,0.55]
["bitfinex","ETHUSD",1736792367672,3.3268,3005.9,3005.7,0.55]
["bitfinex","ETHUSD",1736792367883,0.03326645,3006.2,3004.9,0.356]
["bitfinex","ETHUSD",1736792368207,3.32767,3005.1,3005.0,1.6001]
["bitfinex","ETHUSD",1736792368690,3.0,3005.8,3005.0,1.6001]
["bitfinex","ETHUSD",1736792368985,3.32756,3005.2,3005.0,2.28193182]
["bitfinex","ETHUSD",1736792369284,3.32748,3005.3,3005.0,2.28193182]
["bitfinex","ETHUSD",1736792369496,3.32757,3005.2,3005.0,2.28193182]
["bitfinex","ETHUSD",1736792370120,3.32767,3005.1,3005.0,2.28193182]
["bitfinex","ETHUSD",1736792370483,3.32799,3004.9,3004.1,0.356]
["bitfinex","ETHUSD",1736792370670,3.32799,3004.9,3004.1,0.54278]
["bitfinex","ETHUSD",1736792370975,3.32799,3004.9,3004.2,0.55]
["bitfinex","ETHUSD",1736792371179,3.32799,3004.9,3004.4,0.55]
["bitfinex","ETHUSD",1736792371380,3.32799,3004.9,3004.8,0.67436042]
["bitfinex","ETHUSD",1736792371904,3.32776,3005.1,3004.8,0.67436042]
["bitfinex","ETHUSD",1736792372219,3.32705,3005.7,3005.0,1.5172]
["bitfinex","ETHUSD",1736792372600,3.32685,3005.9,3005.1,0.55]
["bitfinex","ETHUSD",1736792372771,3.32667,3006.0,3005.1,0.81172]
["bitfinex","ETHUSD",1736792372971,4.31630593,3006.3,3005.1,0.81172]
["bitfinex","ETHUSD",1736792373278,3.32667,3006.0,3005.1,0.55]
["bitfinex","ETHUSD",1736792373481,3.32667,3006.0,3005.0,1.5172]
["bitfinex","ETHUSD",1736792373482,3.3269,3005.8,3005.0,1.5172]
["bitfinex","ETHUSD",1736792373719,3.32739,3005.4,3005.1,0.66282122]
["bitfinex","ETHUSD",1736792373930,3.32746,3005.3,3005.1,0.66282122]
["bitfinex","ETHUSD",1736792374223,3.32724,3005.5,3005.2,0.55]
["bitfinex","ETHUSD",1736792374401,3.0,3005.8,3005.2,0.55]
["bitfinex","ETHUSD",1736792374582,3.32656,3006.1,3005.2,0.55]
["bitfinex","ETHUSD",1736792374769,3.32706,3005.7,3005.2,0.55]
["bitfinex","ETHUSD",1736792375111,3.32722,3005.6,3005.2,0.55]
["bitfinex","ETHUSD",1736792377019,3.32756,3005.2,3005.1,0.66282122]
["bitfinex","ETHUSD",1736792377177,6.32756,3005.2,3005.1,0.66282122]
["bitfinex","ETHUSD",1736792377512,3.32823,3004.6,3004.5,1.6397]
["bitfinex","ETHUSD",1736792377715,3.32823,3004.6,3003.8,0.339]
["bitfinex","ETHUSD",1736792377890,3.32864,3004.3,3004.2,0.66462937]
["bitfinex","ETHUSD",1736792378089,3.32866,3004.3,3003.5,1.6397]
["bitfinex","ETHUSD",1736792378414,3.32877,3004.2,3003.5,2.191246]
["bitfinex","ETHUSD",1736792378580,3.32877,3004.2,3003.5,1.6397]
["bitfinex","ETHUSD",1736792378776,0.03326645,3004.1,3003.5,1.6397]
["bitfinex","ETHUSD",1736792378974,3.32885,3004.1,3003.5,1.6397]
["bitfinex","ETHUSD",1736792379782,3.32889,3004.1,3003.5,1.6397]
["bitfinex","ETHUSD",1736792380014,3.32913,3003.8,3003.6,0.66049254]
["bitfinex","ETHUSD",1736792380218,3.32902,3003.9,3003.6,0.66049254]
["bitfinex","ETHUSD",1736792380539,4.31630593,3004.3,3003.6,0.66049254]
["bitfinex","ETHUSD",1736792380811,4.31630593,3004.3,3003.1,0.339]
["bitfinex","ETHUSD",1736792380812,3.32978,3003.2,3003.1,1.5418]
["bitfinex","ETHUSD",1736792381214,3.32978,3003.2,3002.9,0.66349508]
["bitfinex","ETHUSD",1736792381418,3.33,3003.0,3002.9,0.66349508]
["bitfinex","ETHUSD",1736792381602,3.32978,3003.2,3002.5,0.55]
["bitfinex","ETHUSD",1736792381794,3.32993,3003.1,3002.5,0.24308]
["bitfinex","ETHUSD",1736792382117,4.31630593,3003.9,3002.8,0.68157705]
["bitfinex","ETHUSD",1736792382327,3.32956,3003.4,3002.9,1.5813]
["bitfinex","ETHUSD",1736792382681,3.32912,3003.8,3003.0,0.55]
["bitfinex","ETHUSD",1736792383016,3.33,3003.0,3002.9,1.5813]
["bitfinex","ETHUSD",1736792383219,3.32981,3003.2,3002.9,1.5813]
["bitfinex","ETHUSD",1736792383624,3.32997,3003.1,3003.0,0.55]
["bitfinex","ETHUSD",1736792384319,3.32924,3003.7,3003.0,0.83128771]
["bitfinex","ETHUSD",1736792384525,3.32934,3003.6,3003.0,0.83128771]
["bitfinex","ETHUSD",1736792385927,6.32867,3004.2,3003.0,0.55]
["bitfinex","ETHUSD",1736792386107,3.3298,3003.2,3003.0,0.55]
["bitfinex","ETHUSD",1736792386826,3.33,3003.0,3001.8,0.339]
["bitfinex","ETHUSD",1736792387040,4.31630593,3003.5,3002.3,1.5327]
["bitfinex","ETHUSD",1736792387350,3.32989,3003.1,3002.3,1.5327]
["bitfinex","ETHUSD",1736792387647,3.32989,3003.1,3002.4,0.21938454]
["bitfinex","ETHUSD",1736792387958,3.32983,3003.2,3002.5,0.55]
["bitfinex","ETHUSD",1736792388503,3.32983,3003.2,3002.4,0.21938454]
["bitfinex","ETHUSD",1736792388504,3.32982,3003.2,3002.4,0.21938454]
["bitfinex","ETHUSD",1736792388801,3.32982,3003.2,3002.5,1.5247]
["bitfinex","ETHUSD",1736792389001,3.32982,3003.2,3002.6,0.55]
["bitfinex","ETHUSD",1736792389201,3.32982,3003.2,3002.6,0.77940845]
["bitfinex","ETHUSD",1736792389612,3.32982,3003.2,3002.9,0.6541354]
["bitfinex","ETHUSD",1736792389814,3.32982,3003.2,3003.0,0.55]
["bitfinex","ETHUSD",1736792392339,3.32927,3003.7,3003.2,0.55]
["bitfinex","ETHUSD",1736792392545,3.32934,3003.6,3003.2,0.55]
["bitfinex","ETHUSD",1736792392840,3.32941,3003.6,3003.1,1.5648]
["bitfinex","ETHUSD",1736792393206,3.32941,3003.6,3003.2,0.55]
["bitfinex","ETHUSD",1736792393403,0.03326645,3003.9,3003.2,0.55]
["bitfinex","ETHUSD",1736792393635,3.32958,3003.4,3003.2,0.55]
["bitfinex","ETHUSD",1736792393842,0.8846,3003.7,3003.2,0.67373944]
["bitfinex","ETHUSD",1736792394042,3.32967,3003.3,3003.2,0.67373944]
["bitfinex","ETHUSD",1736792394537,4.31630593,3004.3,3003.3,0.55]
["bitfinex","ETHUSD",1736792394743,3.32854,3004.4,3003.6,1.621]
["bitfinex","ETHUSD",1736792395041,1.34729178,3004.6,3003.7,0.55]
["bitfinex","ETHUSD",1736792395217,4.31630593,3004.7,3003.7,0.55]
["bitfinex","ETHUSD",1736792395403,3.83970033,3005.0,3003.7,0.55]
["bitfinex","ETHUSD",1736792395608,3.32795,3004.9,3004.1,0.55]
["bitfinex","ETHUSD",1736792395803,1.34729178,3005.1,3004.6,0.6772113]
["bitfinex","ETHUSD",1736792395804,3.32801,3004.8,3004.6,0.6772113]
["bitfinex","ETHUSD",1736792396249,3.32759,3005.2,3004.7,1.5669]
["bitfinex","ETHUSD",1736792396429,3.32733,3005.5,3004.8,0.55]
["bitfinex","ETHUSD",1736792396765,3.83970033,3005.6,3004.8,0.55]
["bitfinex","ETHUSD",1736792396908,3.328,3004.8,3004.7,1.5669]
["bitfinex","ETHUSD",1736792397248,3.32789,3004.9,3004.3,1.8442]
["bitfinex","ETHUSD",1736792397450,3.32821,3004.7,3004.4,0.55]
["bitfinex","ETHUSD",1736792397612,3.83970033,3005.0,3004.4,0.55]
["bitfinex","ETHUSD",1736792397961,3.32813,3004.7,3004.4,1.23322027]
["bitfinex","ETHUSD",1736792398713,3.32804,3004.8,3004.4,1.23322027]
["bitfinex","ETHUSD",1736792399045,10.64607258,3005.4,3004.4,1.5409623]
["bitfinex","ETHUSD",1736792399340,3.32781,3005.0,3004.4,1.23322027]
["bitfinex","ETHUSD",1736792399767,3.32791,3004.9,3004.4,1.23322027]
["bitfinex","ETHUSD",1736792399980,3.32845,3004.4,3004.3,1.5222]
["bitfinex","ETHUSD",1736792400176,3.0,3004.9,3004.3,1.5222]
["bitfinex","ETHUSD",1736792400177,3.32825,3004.6,3004.3,1.5222]
["bitfinex","ETHUSD",1736792400461,3.32757,3005.2,3004.4,0.55]
["bitfinex","ETHUSD",1736792400648,0.03326645,3005.2,3004.4,0.55]
["bitfinex","ETHUSD",1736792400961,3.32845,3004.4,3004.3,1.5222]
["bitfinex","ETHUSD",1736792401137,3.0,3004.7,3004.0,1.5558]
["bitfinex","ETHUSD",1736792401335,3.0,3004.5,3003.6,1.5558]
["bitfinex","ETHUSD",1736792401535,3.32845,3004.4,3003.6,1.5558]
["bitfinex","ETHUSD",1736792401740,3.32886,3004.1,3003.6,1.5558]
["bitfinex","ETHUSD",1736792401948,3.0,3004.5,3003.7,0.0332913]
["bitfinex","ETHUSD",1736792402136,3.32873,3004.2,3003.6,1.5558]
["bitfinex","ETHUSD",1736792402341,3.0,3004.9,3003.8,0.65770154]
["bitfinex","ETHUSD",1736792402535,3.0,3004.6,3003.9,0.55]
["bitfinex","ETHUSD",1736792402934,3.32888,3004.1,3003.9,0.55]
["bitfinex","ETHUSD",1736792403460,3.32889,3004.0,3003.9,0.55]
["bitfinex","ETHUSD",1736792404938,3.32889,3004.0,3003.8,0.65770154]
["bitfinex","ETHUSD",1736792405146,3.32922,3003.7,3003.3,1.6098]
["bitfinex","ETHUSD",1736792405467,3.32933,3003.6,3003.3,1.6098]
["bitfinex","ETHUSD",1736792405666,3.32933,3003.6,3003.5,0.68220199]
["bitfinex","ETHUSD",1736792406175,4.31863258,3003.8,3002.5,1.9138]
["bitfinex","ETHUSD",1736792406327,0.03326645,3004.1,3002.8,0.66311102]
["bitfinex","ETHUSD",1736792406328,4.31863258,3003.4,3002.8,0.66311102]
["bitfinex","ETHUSD",1736792406532,3.33011,3002.9,3002.8,0.66311102]
["bitfinex","ETHUSD",1736792406733,3.33044,3002.6,3002.5,1.6098]
["bitfinex","ETHUSD",1736792406977,6.32967,3003.3,3002.5,1.6098]
["bitfinex","ETHUSD",1736792407132,3.33044,3002.6,3002.5,2.29200199]
["bitfinex","ETHUSD",1736792408270,6.32967,3003.3,3002.5,2.29200199]
["bitfinex","ETHUSD",1736792408447,3.0,3003.3,3002.6,0.55]
["bitfinex","ETHUSD",1736792408652,3.33026,3002.8,3002.6,0.55]
["bitfinex","ETHUSD",1736792408835,4.31863258,3003.4,3002.6,0.55]
["bitfinex","ETHUSD",1736792408836,3.33033,3002.7,3002.6,0.55]
["bitfinex","ETHUSD",1736792409736,3.33044,3002.6,3002.1,1.532]
["bitfinex","ETHUSD",1736792409933,3.33051,3002.6,3002.1,1.532]
["bitfinex","ETHUSD",1736792410136,3.33063,3002.5,3002.1,1.532]
["bitfinex","ETHUSD",1736792410639,3.33071,3002.4,3002.1,1.532]
["bitfinex","ETHUSD",1736792411176,3.33089,3002.2,3002.1,0.005]
["bitfinex","ETHUSD",1736792411381,10.68278903,3002.2,3002.1,0.005]
["bitfinex","ETHUSD",1736792411667,3.32987,3003.2,3002.1,1.6395]
["bitfinex","ETHUSD",1736792411971,4.31863258,3003.4,3002.1,1.6395]
["bitfinex","ETHUSD",1736792411972,3.33089,3002.2,3002.1,0.005]
["bitfinex","ETHUSD",1736792412797,6.33089,3002.2,3002.1,0.005]
["bitfinex","ETHUSD",1736792412979,10.64952258,3002.2,3002.1,0.005]
["bitfinex","ETHUSD",1736792413293,11.53412258,3002.2,3002.1,1e-05]
["bitfinex","ETHUSD",1736792413749,3.0,3002.1,3001.6,0.014932]
["bitfinex","ETHUSD",1736792413942,3.33144,3001.7,3001.6,0.014932]
["bitfinex","ETHUSD",1736792414251,7.21604,3001.7,3001.6,2e-06]
["bitfinex","ETHUSD",1736792414668,7.21104,3001.7,3001.6,2e-06]
["bitfinex","ETHUSD",1736792415484,3.33125,3001.9,3001.6,2e-06]
["bitfinex","ETHUSD",1736792415641,3.33066,3002.4,3001.6,2e-06]
["bitfinex","ETHUSD",1736792415846,3.33132,3001.9,3001.6,2e-06]
["bitfinex","ETHUSD",1736792416055,0.03326645,3002.2,3001.6,2e-06]
["bitfinex","ETHUSD",1736792416288,3.33137,3001.8,3001.6,2e-06]
["bitfinex","ETHUSD",1736792416469,3.33144,3001.7,3001.6,0.66423352]
["bitfinex","ETHUSD",1736792417167,3.8846,3002.5,3001.6,2e-06]
["bitfinex","ETHUSD",1736792417373,6.33144,3001.7,3001.6,2e-06]
["bitfinex","ETHUSD",1736792417558,7.21604,3001.7,3001.6,2e-06]
["bitfinex","ETHUSD",1736792418067,6.33144,3001.7,3001.6,2e-06]
["bitfinex","ETHUSD",1736792419445,7.21604,3001.7,3001.6,2e-06]
["bitfinex","ETHUSD",1736792420372,4.21648,3001.3,3001.2,5.2e-06]
["bitfinex","ETHUSD",1736792420694,3.33322,3000.1,3000.0,7.59850387]
["bitfinex","ETHUSD",1736792420989,11.53645258,3000.1,3000.0,3.88009869]
["bitfinex","ETHUSD",1736792421354,3.33377,2999.6,2999.5,0.10277675]
["bitfinex","ETHUSD",1736792421551,4.21882,2999.2,2999.1,4.01e-06]
["bitfinex","ETHUSD",1736792421782,4.21971,2998.4,2998.3,7.01e-06]
["bitfinex","ETHUSD",1736792421962,6.33533,2998.2,2998.1,0.1604832]
["bitfinex","ETHUSD",1736792422164,3.33684,2996.9,2995.7,3.33811]
["bitfinex","ETHUSD",1736792422486,0.03326645,2997.9,2996.6,0.65270042]
["bitfinex","ETHUSD",1736792422787,3.85232569,2997.4,2996.6,0.65270042]
["bitfinex","ETHUSD",1736792422994,0.91786645,2998.4,2996.6,0.65270042]
["bitfinex","ETHUSD",1736792422995,3.33612,2997.5,2996.6,0.65270042]
["bitfinex","ETHUSD",1736792423148,3.33563,2998.0,2996.7,3.33697]
["bitfinex","ETHUSD",1736792423351,3.33563,2998.0,2996.5,0.305]
["bitfinex","ETHUSD",1736792423352,3.33544,2998.2,2997.0,3.33666]
["bitfinex","ETHUSD",1736792423574,3.33568,2997.9,2997.4,0.65383625]
["bitfinex","ETHUSD",1736792423778,3.33593,2997.7,2997.4,0.65383625]
["bitfinex","ETHUSD",1736792423961,0.03326645,2998.3,2997.4,0.65383625]
["bitfinex","ETHUSD",1736792424176,3.0,2997.8,2996.5,0.321]
["bitfinex","ETHUSD",1736792424484,3.0,2997.6,2995.8,0.62112075]
["bitfinex","ETHUSD",1736792424649,3.33647,2997.2,2996.4,0.66932478]
["bitfinex","ETHUSD",1736792424848,1.5585,2997.8,2996.5,0.55]
["bitfinex","ETHUSD",1736792425183,3.0,2997.6,2996.5,0.55]
["bitfinex","ETHUSD",1736792425385,3.3368,2996.9,2996.5,1.5492]
["bitfinex","ETHUSD",1736792425585,3.0,2997.6,2996.5,1.77105248]
["bitfinex","ETHUSD",1736792425772,3.03326645,2997.6,2996.5,1.77105248]
["bitfinex","ETHUSD",1736792426002,3.03326645,2997.6,2996.5,1.5492]
["bitfinex","ETHUSD",1736792426207,4.33706039,2997.7,2996.3,0.67902514]
["bitfinex","ETHUSD",1736792426379,3.33622,2997.4,2995.8,0.62112075]
["bitfinex","ETHUSD",1736792426717,3.33691,2996.8,2996.1,0.67233524]
["bitfinex","ETHUSD",1736792426915,0.03326645,2997.0,2996.1,0.67233524]
["bitfinex","ETHUSD",1736792427092,3.33692,2996.8,2996.1,0.67233524]
["bitfinex","ETHUSD",1736792427429,4.33706039,2998.2,2996.4,0.55]
["bitfinex","ETHUSD",1736792427610,3.33555,2998.0,2996.6,0.55]
["bitfinex","ETHUSD",1736792427814,3.33555,2998.0,2996.5,0.21136]
["bitfinex","ETHUSD",1736792427815,1.6009,2998.3,2996.8,1.5636]
["bitfinex","ETHUSD",1736792428132,3.33604,2997.6,2996.8,1.5636]
["bitfinex","ETHUSD",1736792428279,3.33526,2998.3,2997.0,3.33656]
["bitfinex","ETHUSD",1736792428477,4.936,2998.5,2997.4,0.55]
["bitfinex","ETHUSD",1736792428682,3.36842645,2998.4,2997.4,0.55]
["bitfinex","ETHUSD",1736792428879,3.3359,2997.7,2996.8,1.5636]
["bitfinex","ETHUSD",1736792429181,3.0,2998.2,2996.9,0.55]
["bitfinex","ETHUSD",1736792429381,0.03326645,2998.1,2996.8,1.5636]
["bitfinex","ETHUSD",1736792429581,3.0,2997.4,2996.8,1.5636]
["bitfinex","ETHUSD",1736792429812,0.03326645,2997.3,2995.9,1.5636]
["bitfinex","ETHUSD",1736792430024,3.33684,2996.9,2995.9,1.5636]
["bitfinex","ETHUSD",1736792430282,0.03326645,2996.8,2995.9,1.5636]
["bitfinex","ETHUSD",1736792430522,3.33715,2996.6,2996.0,0.25057208]
["bitfinex","ETHUSD",1736792430681,3.33715,2996.6,2996.0,0.92011518]
["bitfinex","ETHUSD",1736792431323,3.33687,2996.9,2996.0,0.92011518]
["bitfinex","ETHUSD",1736792431530,1.6009,2997.6,2996.0,0.92011518]
["bitfinex","ETHUSD",1736792431710,3.33625,2997.4,2996.1,2.1588]
["bitfinex","ETHUSD",1736792432014,3.33609,2997.6,2996.6,0.55]
["bitfinex","ETHUSD",1736792432226,1.5776,2998.0,2996.6,0.58336776]
["bitfinex","ETHUSD",1736792432431,0.05968846,2997.5,2996.6,0.97542654]
["bitfinex","ETHUSD",1736792432731,3.33646,2997.2,2996.8,0.55]
["bitfinex","ETHUSD",1736792432885,0.04878409,2997.4,2996.8,0.55]
["bitfinex","ETHUSD",1736792433084,3.33625,2997.4,2996.8,0.55]
["bitfinex","ETHUSD",1736792433297,0.04878409,2997.3,2996.8,0.55]
["bitfinex","ETHUSD",1736792433585,3.33648,2997.2,2996.8,0.55]
["bitfinex","ETHUSD",1736792433917,0.08205054,2997.1,2996.1,1.6088]
["bitfinex","ETHUSD",1736792434092,0.04878409,2997.1,2996.2,3.52348721]
["bitfinex","ETHUSD",1736792434292,3.33637,2997.3,2996.3,0.55]
["bitfinex","ETHUSD",1736792434508,0.04878409,2997.0,2996.3,3.8874]
["bitfinex","ETHUSD",1736792434706,3.33637,2997.3,2996.3,3.8874]
["bitfinex","ETHUSD",1736792435018,0.04878409,2996.9,2996.3,0.55]
["bitfinex","ETHUSD",1736792435196,3.0,2997.5,2996.3,0.30019049]
["bitfinex","ETHUSD",1736792435396,6.33611,2997.5,2996.3,0.30019049]
["bitfinex","ETHUSD",1736792435716,3.33645,2997.2,2996.3,0.30019049]
["bitfinex","ETHUSD",1736792435927,0.04878409,2997.4,2996.4,0.55]
["bitfinex","ETHUSD",1736792436084,3.33637,2997.3,2996.5,0.41876305]
["bitfinex","ETHUSD",1736792436283,0.04878409,2997.3,2996.5,0.41876305]
["bitfinex","ETHUSD",1736792436613,3.33614,2997.5,2996.8,0.55]
["bitfinex","ETHUSD",1736792436815,0.04878409,2997.2,2996.8,0.55]
["bitfinex","ETHUSD",1736792437144,0.04878409,2997.1,2996.8,0.55]
["bitfinex","ETHUSD",1736792437525,3.33635,2997.3,2996.8,0.55]
["bitfinex","ETHUSD",1736792437820,0.04809009,2997.0,2996.8,0.55]
["bitfinex","ETHUSD",1736792438015,0.03326645,2997.0,2996.8,0.55]
["bitfinex","ETHUSD",1736792438219,0.04809009,2996.9,2996.3,0.30019049]
["bitfinex","ETHUSD",1736792438422,0.04809009,2996.9,2995.7,1.586]
["bitfinex","ETHUSD",1736792438720,3.33655,2997.1,2996.2,0.6565153]
["bitfinex","ETHUSD",1736792438924,3.33581,2997.8,2996.3,1.586]
["bitfinex","ETHUSD",1736792438925,0.04809009,2996.8,2996.3,1.586]
["bitfinex","ETHUSD",1736792439094,1.6028,2997.6,2996.5,0.55]
["bitfinex","ETHUSD",1736792439296,0.04809009,2996.7,2996.5,0.55]
["bitfinex","ETHUSD",1736792439492,0.04809009,2996.7,2996.3,1.586]
["bitfinex","ETHUSD",1736792439493,3.33679,2996.9,2996.4,0.55]
["bitfinex","ETHUSD",1736792439694,3.33689,2996.8,2996.4,0.55]
["bitfinex","ETHUSD",1736792439922,3.38498009,2996.8,2996.4,0.55]
["bitfinex","ETHUSD",1736792440121,3.33711,2996.6,2995.7,1.6185]
["bitfinex","ETHUSD",1736792440286,3.0,2997.1,2995.7,2.06765975]
["bitfinex","ETHUSD",1736792440483,0.04809009,2996.5,2995.7,5.40576975]
["bitfinex","ETHUSD",1736792440683,3.33713,2996.6,2995.8,0.55]
["bitfinex","ETHUSD",1736792440929,0.04809009,2996.4,2995.8,0.55]
["bitfinex","ETHUSD",1736792441123,0.04809009,2996.4,2996.0,0.55]
["bitfinex","ETHUSD",1736792441316,0.03326645,2997.2,2996.1,0.65343778]
["bitfinex","ETHUSD",1736792441643,3.33733,2996.5,2996.1,0.65343778]
["bitfinex","ETHUSD",1736792442215,0.04809009,2996.4,2996.2,0.55]
["bitfinex","ETHUSD",1736792442646,3.33725,2996.5,2996.2,0.55]
["bitfinex","ETHUSD",1736792443050,3.33721,2996.6,2996.2,0.55]
["bitfinex","ETHUSD",1736792443252,0.04809009,2996.4,2996.2,0.55]
["bitfinex","ETHUSD",1736792443451,3.33716,2996.6,2996.2,0.55]
["bitfinex","ETHUSD",1736792443651,3.03326645,2996.9,2996.2,0.55]
["bitfinex","ETHUSD",1736792443863,3.33711,2996.6,2996.2,0.55]
["bitfinex","ETHUSD",1736792444030,3.03326645,2996.9,2996.2,0.55]
["bitfinex","ETHUSD",1736792444031,3.0,2996.9,2996.2,0.55]
["bitfinex","ETHUSD",1736792444224,3.33708,2996.7,2996.3,1.6209]
["bitfinex","ETHUSD",1736792444425,3.33713,2996.6,2996.3,1.6209]
["bitfinex","ETHUSD",1736792444620,3.33713,2996.6,2996.4,0.55]
["bitfinex","ETHUSD",1736792444621,3.33723,2996.5,2996.4,0.55]
["bitfinex","ETHUSD",1736792445252,3.38532009,2996.5,2996.4,0.55]
["bitfinex","ETHUSD",1736792446056,0.04809009,2996.5,2996.1,0.65343778]
["bitfinex","ETHUSD",1736792446259,3.38535009,2996.5,2996.1,0.65343778]
["bitfinex","ETHUSD",1736792446459,3.33736,2996.4,2996.1,0.65343778]
["bitfinex","ETHUSD",1736792446634,3.33744,2996.3,2996.2,0.55]
["bitfinex","ETHUSD",1736792446820,0.04809009,2996.4,2996.1,0.65343778]
["bitfinex","ETHUSD",1736792447026,4.99115,2997.0,2996.1,0.65343778]
["bitfinex","ETHUSD",1736792447027,3.33756,2996.2,2996.1,0.65343778]
["bitfinex","ETHUSD",1736792447560,3.38565009,2996.2,2996.1,0.65343778]
["bitfinex","ETHUSD",1736792448329,0.04809009,2996.2,2995.6,4.53449753]
["bitfinex","ETHUSD",1736792448547,3.33786,2996.0,2995.6,4.53449753]
["bitfinex","ETHUSD",1736792448874,3.86008442,2996.6,2995.8,0.67389412]
["bitfinex","ETHUSD",1736792449076,0.04809009,2995.9,2995.8,1.22389412]
["bitfinex","ETHUSD",1736792449235,3.33773,2996.1,2995.9,0.55]
["bitfinex","ETHUSD",1736792449439,3.33778,2996.0,2995.9,0.55]
["bitfinex","ETHUSD",1736792450073,3.86008442,2996.6,2995.9,0.55]
["bitfinex","ETHUSD",1736792450074,3.0,2996.6,2995.9,0.55]
["bitfinex","ETHUSD",1736792450275,3.86008442,2996.3,2995.9,0.55]
["bitfinex","ETHUSD",1736792450496,3.86008442,2996.3,2995.6,2.87309753]
["bitfinex","ETHUSD",1736792450497,4.5399,2996.2,2995.6,2.87309753]
["bitfinex","ETHUSD",1736792450785,3.33798,2995.9,2995.7,0.55]
["bitfinex","ETHUSD",1736792451137,1.5464,2996.5,2995.7,0.55]
["bitfinex","ETHUSD",1736792451339,3.86008442,2996.9,2995.7,0.55]
["bitfinex","ETHUSD",1736792451340,0.03326645,2996.8,2995.9,0.55]
["bitfinex","ETHUSD",1736792451569,3.0,2996.8,2995.9,0.55]
["bitfinex","ETHUSD",1736792451767,3.33711,2996.6,2995.9,0.55]
["bitfinex","ETHUSD",1736792451967,3.33695,2996.8,2995.9,0.79123098]
["bitfinex","ETHUSD",1736792452188,3.33657,2997.1,2995.9,0.79123098]
["bitfinex","ETHUSD",1736792452370,3.33647,2997.2,2996.2,3.33756]
["bitfinex","ETHUSD",1736792452572,3.38309051,2997.0,2996.8,0.55]
["bitfinex","ETHUSD",1736792452759,3.33637,2997.3,2996.8,0.55]
["bitfinex","ETHUSD",1736792452964,3.33698,2996.8,2996.1,0.55]
["bitfinex","ETHUSD",1736792453167,3.33701,2996.7,2996.1,0.7811231]
["bitfinex","ETHUSD",1736792453374,3.38333051,2996.7,2996.6,0.65482684]
["bitfinex","ETHUSD",1736792453546,3.38333051,2996.7,2996.0,1.52]
["bitfinex","ETHUSD",1736792453747,3.33713,2996.6,2996.0,1.52]
["bitfinex","ETHUSD",1736792453958,3.33713,2996.6,2996.3,0.55]
["bitfinex","ETHUSD",1736792454159,0.04632051,2996.5,2996.3,0.55]
["bitfinex","ETHUSD",1736792454696,3.04632051,2996.5,2996.3,0.55]
["bitfinex","ETHUSD",1736792454896,3.33782,2996.0,2995.6,4.52519753]
["bitfinex","ETHUSD",1736792455047,0.07958696,2996.5,2995.6,4.52519753]
["bitfinex","ETHUSD",1736792455048,3.03326645,2996.3,2995.6,4.52519753]
["bitfinex","ETHUSD",1736792455242,6.33811,2995.7,2995.6,2.87309753]
["bitfinex","ETHUSD",1736792455644,6.38443051,2995.7,2995.6,2.87309753]
["bitfinex","ETHUSD",1736792456056,0.04632051,2995.7,2995.6,2.87309753]
["bitfinex","ETHUSD",1736792456381,3.33715,2996.6,2995.6,2.87309753]
["bitfinex","ETHUSD",1736792456382,5.97611553,2996.9,2995.7,3.88809]
["bitfinex","ETHUSD",1736792456550,3.33734,2996.4,2995.7,0.55]
["bitfinex","ETHUSD",1736792456879,3.33722,2996.5,2995.7,0.55]
["bitfinex","ETHUSD",1736792457184,6.33693,2996.8,2995.7,0.55]
["bitfinex","ETHUSD",1736792457355,3.0,2996.5,2995.7,0.55]
["bitfinex","ETHUSD",1736792457557,3.33732,2996.5,2996.0,0.55]
["bitfinex","ETHUSD",1736792457756,1.6341,2997.4,2996.1,1.5875]
["bitfinex","ETHUSD",1736792457961,3.33658,2997.1,2996.4,1.6417]
["bitfinex","ETHUSD",1736792458158,3.33658,2997.1,2996.5,0.55]
["bitfinex","ETHUSD",1736792458348,3.336,2997.6,2996.5,0.55]
["bitfinex","ETHUSD",1736792458553,4.34201553,2997.3,2996.5,0.55]
["bitfinex","ETHUSD",1736792458857,3.3369,2996.8,2996.5,1.22805573]
["bitfinex","ETHUSD",1736792459062,3.33672,2997.0,2996.5,1.22805573]
["bitfinex","ETHUSD",1736792459284,3.33681,2996.9,2996.5,1.22805573]
["bitfinex","ETHUSD",1736792459655,6.33654,2997.2,2996.5,1.22805573]
["bitfinex","ETHUSD",1736792459856,3.336,2997.6,2996.5,1.22805573]
["bitfinex","ETHUSD",1736792460196,3.3364,2997.3,2996.5,1.5150313]
["bitfinex","ETHUSD",1736792460514,4.85559,2998.1,2996.6,1.6195]
["bitfinex","ETHUSD",1736792460649,3.33587,2997.8,2996.9,0.55]
["bitfinex","ETHUSD",1736792460848,4.34201553,2998.5,2996.6,1.6195]
["bitfinex","ETHUSD",1736792460849,3.33574,2997.9,2997.0,4.89874]
["bitfinex","ETHUSD",1736792461073,4.84187,2998.9,2997.7,0.65876055]
["bitfinex","ETHUSD",1736792461278,3.33469,2998.8,2997.8,5.44786]
["bitfinex","ETHUSD",1736792461497,0.03326645,2998.7,2997.8,2.1121]
["bitfinex","ETHUSD",1736792461661,3.33545,2998.1,2996.8,1.5551]
["bitfinex","ETHUSD",1736792461861,3.03326645,2998.4,2996.9,0.305]
["bitfinex","ETHUSD",1736792462095,3.0,2998.2,2997.6,1.6584]
["bitfinex","ETHUSD",1736792462288,3.33496,2998.6,2997.7,0.55]
["bitfinex","ETHUSD",1736792462469,3.33521,2998.4,2997.7,0.55]
["bitfinex","ETHUSD",1736792462671,1.6613,2998.9,2997.7,0.77084]
["bitfinex","ETHUSD",1736792462870,3.33468,2998.8,2997.9,3.88564]
["bitfinex","ETHUSD",1736792463074,3.64809899,2999.0,2998.4,0.55]
["bitfinex","ETHUSD",1736792463281,3.64809899,2999.0,2998.6,0.55]
["bitfinex","ETHUSD",1736792463496,0.31364899,2999.0,2998.6,0.55]
["bitfinex","ETHUSD",1736792463711,0.31364899,2999.0,2998.8,0.55]
["bitfinex","ETHUSD",1736792463902,0.04632051,2998.9,2998.7,2.1129]
["bitfinex","ETHUSD",1736792464102,0.04632051,2998.9,2998.7,0.5833427]
["bitfinex","ETHUSD",1736792464303,0.31364899,2999.0,2998.9,0.55]
["bitfinex","ETHUSD",1736792464502,0.3599695,2999.0,2998.9,0.55]
["bitfinex","ETHUSD",1736792464819,1.34505624,3000.6,2999.4,3.33396]
["bitfinex","ETHUSD",1736792465019,1.34505624,3000.6,2999.7,0.55]
["bitfinex","ETHUSD",1736792465198,0.04632051,3000.5,2999.7,0.55]
["bitfinex","ETHUSD",1736792465581,0.04632051,3000.5,2999.9,3.88334]
["bitfinex","ETHUSD",1736792466035,3.33262,3000.7,2999.9,0.55]
["bitfinex","ETHUSD",1736792466244,0.04984567,3000.4,3000.1,0.66137415]
["bitfinex","ETHUSD",1736792466537,0.04984567,3000.3,3000.2,0.55]
["bitfinex","ETHUSD",1736792467043,4.34201553,3001.3,3000.2,0.55]
["bitfinex","ETHUSD",1736792467203,0.04984567,3000.3,3000.2,0.55]
["bitfinex","ETHUSD",1736792467394,3.33247,3000.8,3000.2,0.55]
["bitfinex","ETHUSD",1736792467590,0.04984567,3000.3,3000.2,0.55]
["bitfinex","ETHUSD",1736792467921,3.33212,3001.1,3000.4,0.55]
["bitfinex","ETHUSD",1736792468124,3.33224,3001.0,3000.4,0.55]
["bitfinex","ETHUSD",1736792468513,3.33258,3000.7,3000.4,0.55]
["bitfinex","ETHUSD",1736792468811,3.33258,3000.7,2999.8,1.5225]
["bitfinex","ETHUSD",1736792468812,3.33326,3000.1,2999.8,1.5225]
["bitfinex","ETHUSD",1736792469013,3.03326645,3000.0,2999.0,1.8115]
["bitfinex","ETHUSD",1736792469323,6.33433,2999.1,2999.0,0.289]
["bitfinex","ETHUSD",1736792469626,4.34201553,3000.1,2999.0,0.289]
["bitfinex","ETHUSD",1736792469832,3.33402,2999.4,2998.8,0.55]
["bitfinex","ETHUSD",1736792469990,3.33443,2999.1,2998.6,1.5225]
["bitfinex","ETHUSD",1736792470192,3.0,2999.5,2998.6,1.5225]
["bitfinex","ETHUSD",1736792470392,3.33402,2999.4,2998.6,1.5225]
["bitfinex","ETHUSD",1736792470586,3.33412,2999.3,2998.6,1.5225]
["bitfinex","ETHUSD",1736792470791,3.33412,2999.3,2999.0,0.55]
["bitfinex","ETHUSD",1736792471140,4.97613,2999.9,2999.0,0.55]
["bitfinex","ETHUSD",1736792471141,3.33353,2999.9,2999.0,0.55]
["bitfinex","ETHUSD",1736792471402,3.33402,2999.4,2999.0,0.55]
["bitfinex","ETHUSD",1736792471619,3.33414,2999.3,2999.0,0.55]
["bitfinex","ETHUSD",1736792471990,3.24554392,2999.5,2999.0,0.55]
["bitfinex","ETHUSD",1736792472191,3.0,2999.7,2998.9,0.66545217]
["bitfinex","ETHUSD",1736792472388,3.334,2999.4,2998.6,1.5225]
["bitfinex","ETHUSD",1736792472624,3.334,2999.4,2997.3,3.33633]
["bitfinex","ETHUSD",1736792472625,3.33501,2998.5,2997.8,1.7973]
["bitfinex","ETHUSD",1736792472925,3.0,2999.0,2997.8,1.710114]
["bitfinex","ETHUSD",1736792472926,3.33498,2998.6,2997.8,1.710114]
["bitfinex","ETHUSD",1736792473123,3.0,2999.2,2997.8,1.710114]
["bitfinex","ETHUSD",1736792473325,3.33433,2999.1,2997.8,1.710114]
["bitfinex","ETHUSD",1736792473622,3.33489,2998.6,2997.9,0.66105258]
["bitfinex","ETHUSD",1736792473826,3.0,2999.2,2997.9,0.66105258]
["bitfinex","ETHUSD",1736792474030,3.33555,2998.0,2997.9,0.66105258]
["bitfinex","ETHUSD",1736792474226,3.33587,2997.8,2997.4,1.5424]
["bitfinex","ETHUSD",1736792474426,3.33621,2997.5,2997.0,1.5424]
["bitfinex","ETHUSD",1736792475027,3.33621,2997.5,2997.0,2.19529556]
["bitfinex","ETHUSD",1736792475227,3.0,2998.0,2997.1,0.21952956]
["bitfinex","ETHUSD",1736792475417,3.3359,2997.7,2997.1,0.21952956]
["bitfinex","ETHUSD",1736792475616,3.33585,2997.8,2997.0,2.19529556]
["bitfinex","ETHUSD",1736792475817,3.33632,2997.4,2997.0,2.19529556]
["bitfinex","ETHUSD",1736792476214,3.33582,2997.8,2997.0,2.19529556]
["bitfinex","ETHUSD",1736792476215,3.33601,2997.6,2997.0,2.19529556]
["bitfinex","ETHUSD",1736792476423,3.33582,2997.8,2997.1,0.55]
["bitfinex","ETHUSD",1736792476728,3.33582,2997.8,2997.2,0.27452956]
["bitfinex","ETHUSD",1736792476927,3.0,2998.0,2997.1,0.55]
["bitfinex","ETHUSD",1736792477134,3.33582,2997.8,2997.1,0.55]
["bitfinex","ETHUSD",1736792477462,3.336,2997.6,2997.1,0.55]
["bitfinex","ETHUSD",1736792477605,3.33566,2997.9,2997.1,0.55]
["bitfinex","ETHUSD",1736792477805,3.33603,2997.6,2997.1,0.55]
["bitfinex","ETHUSD",1736792478012,3.33579,2997.8,2997.1,0.82452956]
["bitfinex","ETHUSD",1736792478238,3.0,2998.3,2997.1,0.82452956]
["bitfinex","ETHUSD",1736792478442,3.33622,2997.5,2997.0,1.5424]
["bitfinex","ETHUSD",1736792478702,3.33586,2997.8,2997.1,0.55]
["bitfinex","ETHUSD",1736792478944,3.33593,2997.7,2997.1,0.55]
["bitfinex","ETHUSD",1736792479143,4.34201553,2998.5,2997.1,0.55]
["bitfinex","ETHUSD",1736792479455,3.33533,2998.2,2997.2,0.20924]
["bitfinex","ETHUSD",1736792479760,3.0,2997.5,2996.6,1.563]
["bitfinex","ETHUSD",1736792480053,3.33642,2997.3,2996.7,1.21640144]
["bitfinex","ETHUSD",1736792480239,3.33646,2997.2,2996.7,1.49434158]
["bitfinex","ETHUSD",1736792480403,3.33584,2997.8,2996.7,1.49434158]
["bitfinex","ETHUSD",1736792480605,7.67702553,2998.5,2996.7,1.49434158]
["bitfinex","ETHUSD",1736792480606,4.34201553,2998.1,2996.9,2.149]
["bitfinex","ETHUSD",1736792480829,3.33631,2997.4,2996.9,2.149]
["bitfinex","ETHUSD",1736792481058,3.33577,2997.8,2996.9,2.149]
["bitfinex","ETHUSD",1736792481219,3.33604,2997.6,2996.9,2.149]
["bitfinex","ETHUSD",1736792481419,3.33614,2997.5,2997.0,0.55]
["bitfinex","ETHUSD",1736792481743,3.33638,2997.3,2997.0,0.55]
["bitfinex","ETHUSD",1736792482139,3.33634,2997.3,2997.0,0.55]
["bitfinex","ETHUSD",1736792482358,3.27182396,2997.3,2997.0,0.55]
["bitfinex","ETHUSD",1736792482511,0.04823511,2997.2,2997.1,0.68365776]
["bitfinex","ETHUSD",1736792482715,3.33614,2997.5,2997.2,0.55]
["bitfinex","ETHUSD",1736792482932,0.04823511,2997.4,2997.2,0.55]
["bitfinex","ETHUSD",1736792483215,3.33653,2997.2,2996.9,1.599]
["bitfinex","ETHUSD",1736792483622,3.33653,2997.2,2997.0,0.55]
["bitfinex","ETHUSD",1736792483821,0.04823511,2997.1,2997.0,0.55]
["bitfinex","ETHUSD",1736792485149,0.03326645,2997.3,2997.0,0.55]
["bitfinex","ETHUSD",1736792485353,3.38478511,2997.1,2997.0,0.55]
["bitfinex","ETHUSD",1736792485529,3.0,2997.6,2997.0,0.55]
["bitfinex","ETHUSD",1736792485530,3.33635,2997.3,2997.0,0.55]
["bitfinex","ETHUSD",1736792485731,0.04823511,2997.2,2997.0,0.55]
["bitfinex","ETHUSD",1736792485945,3.33644,2997.2,2997.0,0.55]
["bitfinex","ETHUSD",1736792486115,0.04736204,2997.1,2997.0,0.55]
["bitfinex","ETHUSD",1736792486732,3.0,2997.9,2997.0,0.55]
["bitfinex","ETHUSD",1736792486931,3.33655,2997.1,2997.0,0.55]
["bitfinex","ETHUSD",1736792487538,3.38391204,2997.1,2997.0,0.55]
["bitfinex","ETHUSD",1736792488750,0.04736204,2997.1,2997.0,0.55]
["bitfinex","ETHUSD",1736792489150,3.33638,2997.3,2997.0,0.55]
["bitfinex","ETHUSD",1736792489463,3.38391204,2997.1,2995.9,3.33783]
["bitfinex","ETHUSD",1736792489639,3.33676,2997.0,2996.5,1.5782]
["bitfinex","ETHUSD",1736792489844,3.38412204,2997.0,2996.6,0.55]
["bitfinex","ETHUSD",1736792490431,3.337,2996.7,2996.6,0.55]
["bitfinex","ETHUSD",1736792490630,3.33711,2996.6,2996.1,1.6211]
["bitfinex","ETHUSD",1736792490833,4.37528198,2996.9,2996.1,1.6211]
["bitfinex","ETHUSD",1736792490834,3.3369,2996.8,2996.1,1.6211]
["bitfinex","ETHUSD",1736792491064,0.04736204,2996.5,2996.2,0.67332071]
["bitfinex","ETHUSD",1736792491240,3.33656,2997.1,2996.2,4.01079071]
["bitfinex","ETHUSD",1736792491570,0.04736204,2997.0,2996.3,0.55]
["bitfinex","ETHUSD",1736792491732,0.04736204,2997.0,2996.5,0.55]
["bitfinex","ETHUSD",1736792492644,3.33648,2997.2,2996.5,0.55]
["bitfinex","ETHUSD",1736792492965,3.33658,2997.1,2996.5,0.55]
["bitfinex","ETHUSD",1736792493162,3.38394204,2997.1,2996.5,0.55]
["bitfinex","ETHUSD",1736792493330,3.3368,2996.9,2996.7,0.65291566]
["bitfinex","ETHUSD",1736792493532,3.0,2997.1,2996.4,1.5992]
["bitfinex","ETHUSD",1736792493753,3.85829237,2996.9,2995.7,1.6054]
["bitfinex","ETHUSD",1736792493956,3.33748,2996.3,2995.8,0.272]
["bitfinex","ETHUSD",1736792494258,3.33748,2996.3,2995.7,2.05324975]
["bitfinex","ETHUSD",1736792494458,7.94071,2995.7,2995.4,1.72141171]
["bitfinex","ETHUSD",1736792494858,7.98862089,2995.7,2995.4,1.72141171]
["bitfinex","ETHUSD",1736792495085,7.63518478,2995.7,2995.4,1.72141171]
["bitfinex","ETHUSD",1736792496279,3.03258478,2995.7,2995.6,3.33254845]
["bitfinex","ETHUSD",1736792496581,1.34505624,2996.7,2995.6,5.17674845]
["bitfinex","ETHUSD",1736792496783,3.33612,2997.5,2995.9,1.5722]
["bitfinex","ETHUSD",1736792496784,1.34505624,2996.9,2995.9,1.5722]
["bitfinex","ETHUSD",1736792496991,4.61762191,2996.9,2995.9,1.5722]
["bitfinex","ETHUSD",1736792497174,3.33697,2996.8,2995.9,1.5722]
["bitfinex","ETHUSD",1736792497379,3.33728,2996.5,2995.9,1.5722]
["bitfinex","ETHUSD",1736792497594,0.04297886,2996.7,2996.0,0.55]
["bitfinex","ETHUSD",1736792497892,1.6065,2997.5,2996.4,0.55]
["bitfinex","ETHUSD",1736792498057,3.3366,2997.1,2996.4,0.55]
["bitfinex","ETHUSD",1736792498259,3.33667,2997.0,2996.7,0.55]
["bitfinex","ETHUSD",1736792498490,0.04297886,2997.0,2996.7,0.55]
["bitfinex","ETHUSD",1736792498995,0.04297886,2996.9,2996.7,0.55]
["bitfinex","ETHUSD",1736792499289,4.34244414,2997.6,2996.3,1.6417]
["bitfinex","ETHUSD",1736792499487,0.04297886,2997.5,2996.4,0.55]
["bitfinex","ETHUSD",1736792499691,3.04297886,2997.5,2996.6,0.55]
["bitfinex","ETHUSD",1736792500002,0.04297886,2997.5,2996.6,0.55]
["bitfinex","ETHUSD",1736792500197,3.04297886,2997.5,2996.6,0.55]
["bitfinex","ETHUSD",1736792500363,3.33679,2996.9,2996.4,0.68397062]
["bitfinex","ETHUSD",1736792500690,3.33703,2996.7,2996.5,0.23256706]
["bitfinex","ETHUSD",1736792500901,3.33693,2996.8,2996.3,1.6417]
["bitfinex","ETHUSD",1736792501070,0.04297886,2996.6,2996.4,0.55]
["bitfinex","ETHUSD",1736792501311,0.04297886,2996.5,2996.4,0.83777455]
["bitfinex","ETHUSD",1736792501494,3.33682,2996.9,2996.3,1.6417]
["bitfinex","ETHUSD",1736792501820,0.04453612,2996.8,2996.4,0.55]
["bitfinex","ETHUSD",1736792502030,3.33722,2996.6,2996.0,1.5456]
["bitfinex","ETHUSD",1736792502190,0.03326645,2996.5,2995.6,4.39629753]
["bitfinex","ETHUSD",1736792502390,3.33805,2995.8,2995.6,4.39629753]
["bitfinex","ETHUSD",1736792502626,0.04453612,2996.4,2995.6,5.00806845]
["bitfinex","ETHUSD",1736792502814,3.33811,2995.7,2995.6,2.87309753]
["bitfinex","ETHUSD",1736792502986,6.33811,2995.7,2995.6,2.87309753]
["bitfinex","ETHUSD",1736792503424,6.38264612,2995.7,2995.6,2.87309753]
["bitfinex","ETHUSD",1736792504605,8.04354612,2995.7,2995.6,2.87309753]
["bitfinex","ETHUSD",1736792506327,5.04354612,2995.7,2995.3,9.24e-06]
["bitfinex","ETHUSD",1736792506530,10.68089414,2995.4,2995.3,9.24e-06]
["bitfinex","ETHUSD",1736792506730,10.72318913,2995.4,2995.3,9.24e-06]
["bitfinex","ETHUSD",1736792507024,0.04229499,2995.4,2995.3,0.55000924]
["bitfinex","ETHUSD",1736792507327,0.03326645,2996.0,2995.3,0.55000924]
["bitfinex","ETHUSD",1736792507505,4.34244414,2995.8,2995.3,9.24e-06]
["bitfinex","ETHUSD",1736792507713,3.33826,2995.6,2995.3,0.55000924]
["bitfinex","ETHUSD",1736792508031,3.33787,2996.0,2995.4,1.65]
["bitfinex","ETHUSD",1736792508202,5.89834414,2997.0,2995.5,0.55]
["bitfinex","ETHUSD",1736792508402,5.89834414,2997.0,2995.4,1.922]
["bitfinex","ETHUSD",1736792508403,3.33688,2996.9,2996.0,3.33777]
["bitfinex","ETHUSD",1736792508604,1.34180038,2997.3,2996.1,2.0896]
["bitfinex","ETHUSD",1736792508924,1.34180038,2997.3,2996.4,0.55]
["bitfinex","ETHUSD",1736792508925,3.33644,2997.2,2996.4,0.55]
["bitfinex","ETHUSD",1736792509097,3.33692,2996.8,2996.4,0.55]
["bitfinex","ETHUSD",1736792509293,3.33644,2997.2,2996.4,0.55]
["bitfinex","ETHUSD",1736792509519,3.33644,2997.2,2996.1,1.5396]
["bitfinex","ETHUSD",1736792509520,3.33745,2996.3,2996.1,1.5396]
["bitfinex","ETHUSD",1736792509723,3.0,2996.8,2996.1,1.5396]
["bitfinex","ETHUSD",1736792509904,3.33756,2996.2,2996.1,2.0896]
["bitfinex","ETHUSD",1736792510490,3.33756,2996.2,2996.1,0.55]
["bitfinex","ETHUSD",1736792511128,3.32705824,2995.9,2995.8,0.272]
["bitfinex","ETHUSD",1736792511653,3.33825,2995.6,2995.3,1.58420924]
["bitfinex","ETHUSD",1736792511796,3.33799,2995.9,2995.3,1.58420924]
["bitfinex","ETHUSD",1736792511995,7.67969414,2996.5,2995.4,0.55]
["bitfinex","ETHUSD",1736792512192,3.33725,2996.5,2995.4,0.55]
["bitfinex","ETHUSD",1736792512395,3.3376,2996.2,2995.4,0.55]
["bitfinex","ETHUSD",1736792512617,3.33764,2996.2,2995.4,0.55]
["bitfinex","ETHUSD",1736792512826,3.33721,2996.6,2995.6,0.55]
["bitfinex","ETHUSD",1736792513026,0.04388649,2996.1,2995.7,3.3381]
["bitfinex","ETHUSD",1736792513231,5.99974414,2997.3,2995.6,1.9274]
["bitfinex","ETHUSD",1736792513232,3.33745,2996.3,2995.6,1.9274]
["bitfinex","ETHUSD",1736792513453,3.0,2996.8,2995.6,1.6554]
["bitfinex","ETHUSD",1736792513454,0.04388649,2996.0,2995.6,1.6554]
["bitfinex","ETHUSD",1736792513658,0.03326645,2996.6,2995.6,1.6554]
["bitfinex","ETHUSD",1736792513659,3.33811,2995.7,2995.6,1.6554]
["bitfinex","ETHUSD",1736792513815,3.33811,2995.7,2995.3,9.24e-06]
["bitfinex","ETHUSD",1736792513816,3.33845,2995.4,2995.3,9.24e-06]
["bitfinex","ETHUSD",1736792514146,6.33845,2995.4,2995.3,9.24e-06]
["bitfinex","ETHUSD",1736792514325,6.38233649,2995.4,2995.3,9.24e-06]
["bitfinex","ETHUSD",1736792517930,6.33856,2995.3,2995.2,8.49e-06]
["bitfinex","ETHUSD",1736792518132,6.33867,2995.2,2995.1,1.69e-06]
["bitfinex","ETHUSD",1736792518337,7.95338,2995.1,2995.0,7.14e-06]
["bitfinex","ETHUSD",1736792518815,7.99503598,2995.1,2995.0,7.14e-06]
["bitfinex","ETHUSD",1736792520418,6.38043598,2995.1,2995.0,7.14e-06]
["bitfinex","ETHUSD",1736792520849,3.38043598,2995.1,2995.0,7.14e-06]
["bitfinex","ETHUSD",1736792521515,0.04165598,2995.1,2995.0,2.17900714]
["bitfinex","ETHUSD",1736792521707,3.33878,2995.1,2995.0,2.17900714]
["bitfinex","ETHUSD",1736792521912,3.38043598,2995.1,2995.0,2.17900714]
["bitfinex","ETHUSD",1736792522321,0.04165598,2995.1,2995.0,2.39690785]
["bitfinex","ETHUSD",1736792522520,5.35481437,2996.5,2995.2,1.5935]
["bitfinex","ETHUSD",1736792522521,2.01758437,2996.5,2995.2,1.5935]
["bitfinex","ETHUSD",1736792522721,0.04026744,2996.3,2995.6,3.33816]
["bitfinex","ETHUSD",1736792523020,0.04026744,2996.3,2995.9,0.55]
["bitfinex","ETHUSD",1736792524047,3.33732,2996.5,2995.9,0.55]
["bitfinex","ETHUSD",1736792524250,3.33778,2996.0,2995.9,0.55]
["bitfinex","ETHUSD",1736792524414,3.33822,2995.6,2995.4,1.5473]
["bitfinex","ETHUSD",1736792524614,3.0,2996.4,2995.4,1.5473]
["bitfinex","ETHUSD",1736792524615,0.04026744,2996.0,2995.4,1.5473]
["bitfinex","ETHUSD",1736792524814,3.0,2996.0,2995.4,1.5473]
["bitfinex","ETHUSD",1736792525121,3.33878,2995.1,2995.0,7.14e-06]
["bitfinex","ETHUSD",1736792525580,3.37904744,2995.1,2995.0,7.14e-06]
["bitfinex","ETHUSD",1736792525785,6.37904744,2995.1,2995.0,7.14e-06]
["bitfinex","ETHUSD",1736792526058,3.0,2995.0,2993.7,0.259]
["bitfinex","ETHUSD",1736792526211,3.33966,2994.4,2993.7,0.259]
["bitfinex","ETHUSD",1736792526415,3.34006,2994.0,2993.8,0.66349854]
["bitfinex","ETHUSD",1736792526649,3.34006,2994.0,2993.7,0.259]
["bitfinex","ETHUSD",1736792526830,3.33992,2994.1,2993.7,0.259]
["bitfinex","ETHUSD",1736792527024,0.04026744,2993.9,2993.7,1.11651453]
["bitfinex","ETHUSD",1736792527228,3.3402,2993.9,2993.6,1.5182]
["bitfinex","ETHUSD",1736792527443,3.34001,2994.0,2993.6,1.5182]
["bitfinex","ETHUSD",1736792527631,0.04026744,2993.8,2993.6,1.5182]
["bitfinex","ETHUSD",1736792527830,3.34016,2993.9,2993.6,1.5182]
["bitfinex","ETHUSD",1736792528043,0.04026744,2993.7,2993.6,1.5182]
["bitfinex","ETHUSD",1736792528218,3.34033,2993.8,2993.6,1.5182]
["bitfinex","ETHUSD",1736792528419,3.37966411,2993.7,2993.5,0.005]
["bitfinex","ETHUSD",1736792529117,0.03931411,2993.7,2993.5,0.005]
["bitfinex","ETHUSD",1736792529319,3.33995,2994.1,2993.5,0.555]
["bitfinex","ETHUSD",1736792529516,0.03931411,2994.0,2993.5,0.555]
["bitfinex","ETHUSD",1736792529759,0.03326645,2994.7,2993.7,0.55]
["bitfinex","ETHUSD",1736792530055,3.33945,2994.5,2993.5,0.005]
["bitfinex","ETHUSD",1736792530222,0.03931411,2994.6,2993.5,0.555]
["bitfinex","ETHUSD",1736792530419,3.3396,2994.4,2993.7,0.55]
["bitfinex","ETHUSD",1736792530621,3.3397,2994.3,2993.5,0.555]
["bitfinex","ETHUSD",1736792530927,0.03931411,2994.2,2993.5,0.555]
["bitfinex","ETHUSD",1736792531119,0.03931411,2994.2,2993.9,0.55]
["bitfinex","ETHUSD",1736792531363,3.33993,2994.1,2993.9,0.55]
["bitfinex","ETHUSD",1736792531691,3.33993,2994.1,2993.5,0.005]
["bitfinex","ETHUSD",1736792531692,3.34045,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792532282,3.37976411,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792532875,0.03931411,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792533080,0.03931411,2993.6,2993.5,1.5356]
["bitfinex","ETHUSD",1736792533425,3.34034,2993.8,2993.5,1.5356]
["bitfinex","ETHUSD",1736792533632,3.33995,2994.1,2993.5,1.5356]
["bitfinex","ETHUSD",1736792533920,0.03931411,2993.7,2993.6,0.55]
["bitfinex","ETHUSD",1736792534064,2.95240038,2995.0,2993.6,1.092627]
["bitfinex","ETHUSD",1736792534265,3.33883,2995.1,2994.0,0.55]
["bitfinex","ETHUSD",1736792534616,3.33883,2995.1,2993.7,4.90429674]
["bitfinex","ETHUSD",1736792534617,3.33892,2995.0,2994.3,0.55]
["bitfinex","ETHUSD",1736792534768,3.37823411,2995.0,2994.3,0.55]
["bitfinex","ETHUSD",1736792534970,3.33926,2994.7,2994.3,0.55]
["bitfinex","ETHUSD",1736792535187,3.33861,2995.3,2994.4,0.20806]
["bitfinex","ETHUSD",1736792535388,0.03931411,2994.6,2994.5,0.55]
["bitfinex","ETHUSD",1736792535634,7.68040414,2995.9,2994.7,0.55]
["bitfinex","ETHUSD",1736792535635,3.33849,2995.4,2994.7,0.55]
["bitfinex","ETHUSD",1736792535795,3.33822,2995.6,2994.7,0.55]
["bitfinex","ETHUSD",1736792536001,5.68424452,2995.9,2994.9,0.55]
["bitfinex","ETHUSD",1736792536221,3.33858,2995.3,2994.9,0.55]
["bitfinex","ETHUSD",1736792536428,0.03326645,2995.2,2994.6,1.5306]
["bitfinex","ETHUSD",1736792536718,0.03326645,2995.2,2993.2,1.78149772]
["bitfinex","ETHUSD",1736792536719,4.34244414,2994.7,2994.1,0.259]
["bitfinex","ETHUSD",1736792536890,4.34244414,2994.7,2993.8,1.5306]
["bitfinex","ETHUSD",1736792536891,3.33993,2994.1,2993.8,1.5306]
["bitfinex","ETHUSD",1736792537089,3.33988,2994.2,2993.8,1.5306]
["bitfinex","ETHUSD",1736792537343,3.33978,2994.3,2993.8,1.5306]
["bitfinex","ETHUSD",1736792537638,0.03326645,2994.4,2993.8,1.5306]
["bitfinex","ETHUSD",1736792537839,3.0,2994.6,2993.4,1.5004]
["bitfinex","ETHUSD",1736792537986,3.34045,2993.6,2993.2,1.78149772]
["bitfinex","ETHUSD",1736792538517,3.34045,2993.6,2993.3,0.55]
["bitfinex","ETHUSD",1736792538687,3.34045,2993.6,2993.2,1.78149772]
["bitfinex","ETHUSD",1736792540589,3.34001,2994.0,2993.3,0.55]
["bitfinex","ETHUSD",1736792540817,3.0,2994.2,2993.2,1.78149772]
["bitfinex","ETHUSD",1736792541127,3.33979,2994.2,2993.2,1.78149772]
["bitfinex","ETHUSD",1736792541343,3.33958,2994.4,2993.4,3.3406]
["bitfinex","ETHUSD",1736792541629,4.68095038,2994.8,2993.9,0.55]
["bitfinex","ETHUSD",1736792541828,4.68095038,2994.8,2994.2,0.55]
["bitfinex","ETHUSD",1736792541995,1.34180038,2994.8,2994.4,0.55]
["bitfinex","ETHUSD",1736792542194,1.34180038,2994.8,2994.4,3.88947]
["bitfinex","ETHUSD",1736792542515,0.03968428,2994.7,2994.6,0.55]
["bitfinex","ETHUSD",1736792542740,6.9262,2995.4,2995.1,3.33869]
["bitfinex","ETHUSD",1736792543032,1.34180038,2995.8,2995.3,2.2119]
["bitfinex","ETHUSD",1736792543231,1.34180038,2995.8,2995.4,0.55]
["bitfinex","ETHUSD",1736792543452,4.34244414,2996.4,2995.4,0.55]
["bitfinex","ETHUSD",1736792543620,3.33792,2995.9,2995.4,0.55]
["bitfinex","ETHUSD",1736792543950,3.33845,2995.4,2995.3,1.6619]
["bitfinex","ETHUSD",1736792544315,3.33845,2995.4,2995.3,0.55]
["bitfinex","ETHUSD",1736792545008,0.03326645,2995.6,2994.9,1.518]
["bitfinex","ETHUSD",1736792545211,6.33837,2995.5,2994.3,1.5364]
["bitfinex","ETHUSD",1736792545539,3.33905,2994.9,2994.3,1.5364]
["bitfinex","ETHUSD",1736792545740,3.33883,2995.1,2994.5,0.55]
["bitfinex","ETHUSD",1736792545947,3.33861,2995.3,2994.5,0.55]
["bitfinex","ETHUSD",1736792546112,3.3384,2995.5,2994.5,0.55]
["bitfinex","ETHUSD",1736792546740,3.33864,2995.3,2994.5,0.55]
["bitfinex","ETHUSD",1736792546946,4.90241,2996.0,2994.5,0.55]
["bitfinex","ETHUSD",1736792546947,5.90704414,2996.0,2994.5,0.55]
["bitfinex","ETHUSD",1736792548050,3.33797,2995.9,2994.6,3.33934]
["bitfinex","ETHUSD",1736792548209,4.34244414,2996.4,2995.1,0.55]
["bitfinex","ETHUSD",1736792548549,3.33821,2995.7,2995.1,0.55]
["bitfinex","ETHUSD",1736792548759,3.33757,2996.2,2995.2,0.68009223]
["bitfinex","ETHUSD",1736792549066,3.33771,2996.1,2995.2,0.68009223]
["bitfinex","ETHUSD",1736792549238,3.0,2996.3,2995.2,0.68009223]
["bitfinex","ETHUSD",1736792549239,3.33783,2996.0,2995.2,0.68009223]
["bitfinex","ETHUSD",1736792549411,3.0,2996.3,2995.1,0.76643]
["bitfinex","ETHUSD",1736792549616,3.33822,2995.7,2995.1,0.55]
["bitfinex","ETHUSD",1736792549937,1.5595,2995.8,2995.0,1.6143]
["bitfinex","ETHUSD",1736792550142,3.33867,2995.2,2995.0,1.6143]
["bitfinex","ETHUSD",1736792550348,3.33916,2994.8,2994.4,1.5841]
["bitfinex","ETHUSD",1736792550656,3.33945,2994.6,2994.4,1.5841]
["bitfinex","ETHUSD",1736792551032,3.33945,2994.6,2994.0,0.9050777]
["bitfinex","ETHUSD",1736792551033,3.33889,2995.0,2994.0,2.2441777]
["bitfinex","ETHUSD",1736792551223,3.3399,2994.1,2993.6,1.5022]
["bitfinex","ETHUSD",1736792551418,3.33957,2994.4,2993.7,0.03339981]
["bitfinex","ETHUSD",1736792551652,3.33935,2994.6,2993.7,0.55]
["bitfinex","ETHUSD",1736792551957,3.33947,2994.5,2993.7,0.55]
["bitfinex","ETHUSD",1736792552330,3.33998,2994.1,2993.6,2.35132161]
["bitfinex","ETHUSD",1736792552642,3.33964,2994.4,2993.6,1.5022]
["bitfinex","ETHUSD",1736792553261,3.33991,2994.1,2993.6,1.5022]
["bitfinex","ETHUSD",1736792553723,3.34008,2994.0,2993.6,1.5022]
["bitfinex","ETHUSD",1736792553921,4.34244414,2994.8,2993.6,1.7196208]
["bitfinex","ETHUSD",1736792554141,3.3393,2994.7,2993.7,0.55]
["bitfinex","ETHUSD",1736792554359,1.34180038,2995.0,2993.7,0.55]
["bitfinex","ETHUSD",1736792554360,3.33935,2994.6,2993.7,3.89031]
["bitfinex","ETHUSD",1736792554555,3.33906,2994.9,2993.7,0.55]
["bitfinex","ETHUSD",1736792554858,5.01758437,2995.1,2993.7,1.11151508]
["bitfinex","ETHUSD",1736792554859,3.33882,2995.1,2993.7,1.11151508]
["bitfinex","ETHUSD",1736792555030,4.34244414,2995.2,2993.7,0.55]
["bitfinex","ETHUSD",1736792555378,3.33946,2994.5,2993.7,0.55]
["bitfinex","ETHUSD",1736792555555,3.33978,2994.3,2993.7,0.55]
["bitfinex","ETHUSD",1736792556027,3.0,2994.8,2993.7,0.55]
["bitfinex","ETHUSD",1736792556231,3.34001,2994.0,2993.7,0.55]
["bitfinex","ETHUSD",1736792556461,3.33983,2994.2,2993.7,0.75572]
["bitfinex","ETHUSD",1736792557124,3.33976,2994.3,2993.7,0.75572]
["bitfinex","ETHUSD",1736792557326,3.37929751,2994.2,2993.7,0.20572]
["bitfinex","ETHUSD",1736792557527,0.03943751,2994.2,2993.7,0.20572]
["bitfinex","ETHUSD",1736792557727,3.33963,2994.4,2993.7,0.75572]
["bitfinex","ETHUSD",1736792557951,3.33963,2994.4,2993.8,0.225792]
["bitfinex","ETHUSD",1736792558260,0.03943751,2994.3,2993.6,1.5022]
["bitfinex","ETHUSD",1736792558443,3.34012,2993.9,2993.6,1.5022]
["bitfinex","ETHUSD",1736792558642,3.33965,2994.4,2993.7,0.55]
["bitfinex","ETHUSD",1736792558859,0.03943751,2993.8,2993.7,0.55]
["bitfinex","ETHUSD",1736792559039,3.33935,2994.6,2993.7,0.55]
["bitfinex","ETHUSD",1736792559240,4.34180038,2995.1,2993.9,0.55]
["bitfinex","ETHUSD",1736792559241,4.68061038,2995.1,2993.9,0.55]
["bitfinex","ETHUSD",1736792559438,0.03943751,2994.5,2994.0,1.6356]
["bitfinex","ETHUSD",1736792559748,0.03943751,2994.4,2994.1,0.55]
["bitfinex","ETHUSD",1736792559958,0.03943751,2994.4,2994.0,1.6356]
["bitfinex","ETHUSD",1736792560147,3.33982,2994.2,2994.0,1.6356]
["bitfinex","ETHUSD",1736792560483,3.33958,2994.4,2994.0,1.6356]
["bitfinex","ETHUSD",1736792560772,0.03943751,2994.1,2994.0,1.6356]
["bitfinex","ETHUSD",1736792561183,3.33934,2994.6,2994.0,1.6356]
["bitfinex","ETHUSD",1736792561348,0.03943751,2994.5,2994.0,1.6356]
["bitfinex","ETHUSD",1736792561690,0.03943751,2994.5,2994.1,0.55]
["bitfinex","ETHUSD",1736792561984,1.34180038,2995.1,2994.5,1.66]
["bitfinex","ETHUSD",1736792562146,0.03943751,2995.0,2994.9,0.55]
["bitfinex","ETHUSD",1736792562330,0.03943751,2995.0,2994.6,0.03338705]
["bitfinex","ETHUSD",1736792562331,0.03943751,2995.0,2994.7,0.55]
["bitfinex","ETHUSD",1736792562527,3.33882,2995.1,2994.8,0.245]
["bitfinex","ETHUSD",1736792562737,3.339,2994.9,2994.8,0.245]
["bitfinex","ETHUSD",1736792562990,3.3395,2994.5,2994.1,1.5193]
["bitfinex","ETHUSD",1736792563153,3.33977,2994.3,2994.1,1.5193]
["bitfinex","ETHUSD",1736792563343,0.03991981,2994.2,2994.1,2.0693]
["bitfinex","ETHUSD",1736792563654,3.0,2995.1,2994.1,2.0693]
["bitfinex","ETHUSD",1736792563858,0.03991981,2994.2,2994.1,2.34270379]
["bitfinex","ETHUSD",1736792564034,3.33864,2995.3,2994.2,0.55]
["bitfinex","ETHUSD",1736792564240,4.68047038,2995.2,2994.2,0.55]
["bitfinex","ETHUSD",1736792564464,4.72039019,2995.2,2994.6,0.55]
["bitfinex","ETHUSD",1736792564634,3.37858981,2995.2,2994.6,0.55]
["bitfinex","ETHUSD",1736792565062,0.03991981,2995.2,2994.6,0.55]
["bitfinex","ETHUSD",1736792565261,0.03991981,2995.2,2994.8,0.55]
["bitfinex","ETHUSD",1736792565449,4.34180038,2995.9,2994.8,0.55]
["bitfinex","ETHUSD",1736792565787,3.33868,2995.2,2994.7,1.6577]
["bitfinex","ETHUSD",1736792566072,0.03991981,2995.1,2994.7,1.6577]
["bitfinex","ETHUSD",1736792566278,0.03991981,2995.1,2994.7,0.55]
["bitfinex","ETHUSD",1736792566437,1.34180038,2995.9,2994.8,0.03338665]
["bitfinex","ETHUSD",1736792566637,0.03991981,2995.0,2994.6,0.66263789]
["bitfinex","ETHUSD",1736792566875,3.3386,2995.3,2994.7,0.55]
["bitfinex","ETHUSD",1736792566876,3.33862,2995.3,2994.7,0.55]
["bitfinex","ETHUSD",1736792567186,4.34180038,2995.9,2994.6,1.30785568]
["bitfinex","ETHUSD",1736792567187,3.33846,2995.4,2994.6,0.245]
["bitfinex","ETHUSD",1736792567388,0.03991981,2995.3,2994.2,0.245]
["bitfinex","ETHUSD",1736792567676,4.34244414,2996.0,2994.9,0.55]
["bitfinex","ETHUSD",1736792567677,1.34180038,2995.7,2994.9,0.55]
["bitfinex","ETHUSD",1736792567851,0.03991981,2995.2,2995.0,3.33881]
["bitfinex","ETHUSD",1736792568053,1.34180038,2995.7,2995.1,0.883881]
["bitfinex","ETHUSD",1736792568372,1.34180038,2995.7,2995.6,3.88822]
["bitfinex","ETHUSD",1736792568571,3.33754,2996.3,2995.4,3.33841]
["bitfinex","ETHUSD",1736792568793,1.34180038,2996.4,2995.1,0.65714715]
["bitfinex","ETHUSD",1736792569275,3.33757,2996.2,2995.4,0.55]
["bitfinex","ETHUSD",1736792569475,3.33737,2996.4,2995.6,0.55]
["bitfinex","ETHUSD",1736792570342,3.33715,2996.6,2995.6,0.55]
["bitfinex","ETHUSD",1736792570576,3.33758,2996.2,2995.6,0.55]
["bitfinex","ETHUSD",1736792571041,3.3373,2996.5,2995.8,0.55]
["bitfinex","ETHUSD",1736792571303,4.67870038,2996.8,2995.8,0.55]
["bitfinex","ETHUSD",1736792571304,1.34180038,2996.8,2995.8,0.55]
["bitfinex","ETHUSD",1736792571500,1.34180038,2996.8,2996.0,0.55]
["bitfinex","ETHUSD",1736792571643,1.34180038,2996.9,2996.2,0.55]
["bitfinex","ETHUSD",1736792572268,1.34180038,2996.9,2995.9,0.23647]
["bitfinex","ETHUSD",1736792572269,1.34180038,2996.9,2996.3,3.33744]
["bitfinex","ETHUSD",1736792572575,0.03991981,2996.8,2996.4,2.1431]
["bitfinex","ETHUSD",1736792572777,3.33676,2997.0,2996.4,2.1431]
["bitfinex","ETHUSD",1736792573076,0.03991981,2996.9,2996.4,2.1431]
["bitfinex","ETHUSD",1736792573380,0.03991981,2996.9,2996.4,1.5931]
["bitfinex","ETHUSD",1736792573564,0.03991981,2996.9,2995.9,0.23647]
["bitfinex","ETHUSD",1736792573565,3.33689,2996.8,2995.8,1.6616]
["bitfinex","ETHUSD",1736792573767,0.04179164,2996.7,2995.8,1.6616]
["bitfinex","ETHUSD",1736792574007,3.33735,2996.4,2995.8,1.6616]
["bitfinex","ETHUSD",1736792574544,0.04179164,2996.3,2995.8,1.6616]
["bitfinex","ETHUSD",1736792574744,4.34244414,2996.8,2995.8,1.6616]
["bitfinex","ETHUSD",1736792574745,3.0,2996.7,2995.8,1.6616]
["bitfinex","ETHUSD",1736792574990,3.37890164,2996.6,2995.8,1.6616]
["bitfinex","ETHUSD",1736792575144,3.3376,2996.2,2995.8,1.6616]
["bitfinex","ETHUSD",1736792575344,3.33769,2996.1,2995.8,1.6616]
["bitfinex","ETHUSD",1736792575692,0.04179164,2996.0,2995.8,1.6616]
["bitfinex","ETHUSD",1736792576042,0.04179164,2996.0,2995.9,0.55]
["bitfinex","ETHUSD",1736792576249,0.04179164,2996.0,2995.9,0.8045312]
["bitfinex","ETHUSD",1736792576556,3.33735,2996.4,2995.9,0.55]
["bitfinex","ETHUSD",1736792576759,3.37925164,2996.3,2995.9,0.55]
["bitfinex","ETHUSD",1736792577064,0.04179164,2996.3,2995.8,1.6616]
["bitfinex","ETHUSD",1736792577275,0.04179164,2996.3,2995.9,0.58337451]
["bitfinex","ETHUSD",1736792577477,3.0,2996.9,2995.9,0.55]
["bitfinex","ETHUSD",1736792577676,3.33764,2996.2,2995.8,1.6616]
["bitfinex","ETHUSD",1736792577995,3.33789,2995.9,2995.8,1.6616]
["bitfinex","ETHUSD",1736792578196,3.33775,2996.1,2995.8,1.6616]
["bitfinex","ETHUSD",1736792578564,0.04179164,2996.0,2995.8,1.6616]
["bitfinex","ETHUSD",1736792578963,3.37963164,2996.0,2995.5,0.6622809]
["bitfinex","ETHUSD",1736792579547,0.04179164,2996.0,2995.5,0.6622809]
["bitfinex","ETHUSD",1736792579748,3.33747,2996.3,2995.6,0.55]
["bitfinex","ETHUSD",1736792579952,0.04179164,2996.2,2995.6,0.55]
["bitfinex","ETHUSD",1736792580259,1.34180038,2996.9,2995.9,3.88788]
["bitfinex","ETHUSD",1736792580458,1.34180038,2996.9,2995.9,4.44457512]
["bitfinex","ETHUSD",1736792580702,3.33712,2996.6,2996.1,0.55]
["bitfinex","ETHUSD",1736792580882,0.04179164,2996.8,2996.1,0.55]
["bitfinex","ETHUSD",1736792580883,3.37872164,2996.8,2996.1,0.55]
["bitfinex","ETHUSD",1736792581084,3.33665,2997.1,2996.1,0.55]
["bitfinex","ETHUSD",1736792581249,0.04179164,2996.7,2996.3,0.55]
["bitfinex","ETHUSD",1736792581456,3.33667,2997.0,2996.3,0.55]
["bitfinex","ETHUSD",1736792581649,0.04179164,2996.6,2996.4,1.626]
["bitfinex","ETHUSD",1736792582095,3.33661,2997.1,2996.4,1.626]
["bitfinex","ETHUSD",1736792582245,0.04179164,2996.5,2996.4,2.176]
["bitfinex","ETHUSD",1736792582445,3.33687,2996.9,2996.5,0.55]
["bitfinex","ETHUSD",1736792583054,3.33684,2996.9,2996.5,0.55]
["bitfinex","ETHUSD",1736792583253,3.0,2997.3,2996.4,2.31098008]
["bitfinex","ETHUSD",1736792583457,3.0,2997.3,2995.6,1.6254]
["bitfinex","ETHUSD",1736792583458,3.33756,2996.2,2995.6,1.6254]
["bitfinex","ETHUSD",1736792583768,3.33723,2996.5,2995.2,1.6254]
["bitfinex","ETHUSD",1736792583769,3.33834,2995.5,2995.2,1.6254]
["bitfinex","ETHUSD",1736792583978,3.33834,2995.5,2993.8,4.59244414]
["bitfinex","ETHUSD",1736792583979,6.33789,2995.9,2994.8,1.8574]
["bitfinex","ETHUSD",1736792584183,3.33878,2995.1,2994.8,2.28869653]
["bitfinex","ETHUSD",1736792584392,3.33811,2995.7,2994.8,2.28869653]
["bitfinex","ETHUSD",1736792584604,3.0,2995.9,2994.8,2.28869653]
["bitfinex","ETHUSD",1736792584605,3.33867,2995.3,2994.8,0.66329653]
["bitfinex","ETHUSD",1736792585146,3.33868,2995.2,2994.4,1.7489]
["bitfinex","ETHUSD",1736792585357,3.33868,2995.2,2994.6,0.55]
["bitfinex","ETHUSD",1736792585563,3.33868,2995.2,2994.8,0.55]
["bitfinex","ETHUSD",1736792585760,1.5878,2995.8,2994.8,0.55]
["bitfinex","ETHUSD",1736792585960,1.34180038,2996.1,2995.0,2.0669]
["bitfinex","ETHUSD",1736792586161,3.33801,2995.8,2995.0,2.0669]
["bitfinex","ETHUSD",1736792586379,3.33801,2995.8,2995.2,0.55]
["bitfinex","ETHUSD",1736792586554,3.338,2995.8,2995.0,1.5169]
["bitfinex","ETHUSD",1736792586964,3.33845,2995.4,2995.0,1.5169]
["bitfinex","ETHUSD",1736792587205,3.0,2995.9,2995.0,1.5169]
["bitfinex","ETHUSD",1736792587359,3.33878,2995.1,2994.8,0.55]
["bitfinex","ETHUSD",1736792587707,3.3389,2995.0,2994.8,0.55]
["bitfinex","ETHUSD",1736792587870,0.04201568,2995.0,2994.8,0.55]
["bitfinex","ETHUSD",1736792588286,3.33886,2995.1,2994.8,0.55]
["bitfinex","ETHUSD",1736792588487,0.04201568,2994.9,2994.8,0.55]
["bitfinex","ETHUSD",1736792588684,3.33886,2995.1,2994.8,0.55]
["bitfinex","ETHUSD",1736792589214,0.04201568,2995.0,2994.8,0.55]
["bitfinex","ETHUSD",1736792589771,1.34180038,2995.9,2994.9,3.889]
["bitfinex","ETHUSD",1736792589975,0.04201568,2995.8,2995.1,1.627]
["bitfinex","ETHUSD",1736792590173,0.04201568,2995.8,2995.7,2.0587]
["bitfinex","ETHUSD",1736792590431,1.34180038,2996.2,2995.8,0.55]
["bitfinex","ETHUSD",1736792590577,3.33729,2996.5,2995.8,0.55]
["bitfinex","ETHUSD",1736792590912,10.67897414,2997.2,2995.8,1.089681]
["bitfinex","ETHUSD",1736792591209,4.34244414,2997.2,2995.8,0.55]
["bitfinex","ETHUSD",1736792591447,4.34244414,2997.2,2996.0,0.55]
["bitfinex","ETHUSD",1736792591617,3.33697,2996.8,2996.0,0.55]
["bitfinex","ETHUSD",1736792591912,3.3372,2996.6,2996.0,0.55]
["bitfinex","ETHUSD",1736792592133,3.33651,2997.2,2996.2,0.55]
["bitfinex","ETHUSD",1736792592333,1.36035731,2997.4,2996.4,2.113]
["bitfinex","ETHUSD",1736792592612,1.36035731,2997.4,2997.1,3.33655]
["bitfinex","ETHUSD",1736792592802,1.36035731,2997.4,2996.9,3.88672]
["bitfinex","ETHUSD",1736792592985,3.33569,2997.9,2996.9,3.88672]
["bitfinex","ETHUSD",1736792593388,3.33569,2997.9,2996.9,0.55]
["bitfinex","ETHUSD",1736792593590,3.33569,2997.9,2997.4,0.55]
["bitfinex","ETHUSD",1736792593786,3.33569,2997.9,2997.4,0.782]
["bitfinex","ETHUSD",1736792594417,4.34244414,2998.4,2997.4,0.232]
["bitfinex","ETHUSD",1736792594579,3.33585,2997.8,2997.4,0.232]
["bitfinex","ETHUSD",1736792594777,3.3359,2997.7,2997.4,0.232]
["bitfinex","ETHUSD",1736792596014,3.0,2998.4,2997.5,0.58335864]
["bitfinex","ETHUSD",1736792596232,3.27662534,2998.7,2997.7,3.88581]
["bitfinex","ETHUSD",1736792596526,3.33566,2997.9,2997.8,0.55823641]
["bitfinex","ETHUSD",1736792596688,3.33566,2997.9,2997.6,1.6632]
["bitfinex","ETHUSD",1736792597023,3.33598,2997.7,2997.5,0.232]
["bitfinex","ETHUSD",1736792597326,3.33549,2998.1,2997.5,0.232]
["bitfinex","ETHUSD",1736792597621,3.0,2998.3,2997.5,0.232]
["bitfinex","ETHUSD",1736792597783,3.33536,2998.2,2997.5,0.232]
["bitfinex","ETHUSD",1736792597989,4.34244414,2998.8,2997.5,0.232]
["bitfinex","ETHUSD",1736792598184,5.70280145,2999.2,2997.7,0.55]
["bitfinex","ETHUSD",1736792598384,5.70280145,2999.2,2998.2,1.5343]
["bitfinex","ETHUSD",1736792598629,5.70280145,2999.2,2998.2,0.232]
["bitfinex","ETHUSD",1736792598630,3.33501,2998.5,2998.2,0.232]
["bitfinex","ETHUSD",1736792598783,3.03326645,2999.1,2998.2,0.232]
["bitfinex","ETHUSD",1736792598784,3.0,2999.1,2998.2,0.232]
["bitfinex","ETHUSD",1736792598984,4.34244414,2999.2,2998.3,0.55]
["bitfinex","ETHUSD",1736792599330,3.33416,2999.3,2998.5,0.55]
["bitfinex","ETHUSD",1736792599499,3.33401,2999.4,2998.7,0.55]
["bitfinex","ETHUSD",1736792599696,5.86734414,2999.7,2998.7,0.55]
["bitfinex","ETHUSD",1736792599896,0.31363767,2999.8,2998.7,0.55]
["bitfinex","ETHUSD",1736792599897,3.33378,2999.6,2998.7,0.55]
["bitfinex","ETHUSD",1736792600097,3.33378,2999.6,2998.9,0.55]
["bitfinex","ETHUSD",1736792600847,3.33378,2999.6,2998.8,1.6554]
["bitfinex","ETHUSD",1736792600848,3.33388,2999.6,2999.2,0.55]
["bitfinex","ETHUSD",1736792601199,3.33436,2999.1,2998.8,1.8874]
["bitfinex","ETHUSD",1736792601740,3.0,2999.6,2998.8,1.8874]
["bitfinex","ETHUSD",1736792601741,3.33405,2999.4,2998.8,1.8874]
["bitfinex","ETHUSD",1736792601894,3.33405,2999.4,2998.9,0.55]
["bitfinex","ETHUSD",1736792602304,3.33426,2999.2,2998.8,1.6554]
["bitfinex","ETHUSD",1736792602504,3.33426,2999.2,2997.4,0.25]
["bitfinex","ETHUSD",1736792602505,3.335,2998.5,2997.3,1.6017]
["bitfinex","ETHUSD",1736792602705,3.33536,2998.2,2997.4,0.232]
["bitfinex","ETHUSD",1736792602928,3.37891208,2998.4,2997.4,0.232]
["bitfinex","ETHUSD",1736792603142,4.86839,2999.2,2997.7,3.33587]
["bitfinex","ETHUSD",1736792603306,0.04376208,2998.3,2997.9,0.6583074]
["bitfinex","ETHUSD",1736792603509,3.33454,2999.0,2998.0,0.55]
["bitfinex","ETHUSD",1736792603701,0.04376208,2998.2,2998.1,0.55]
["bitfinex","ETHUSD",1736792604015,3.33357,2999.8,2998.4,0.55]
["bitfinex","ETHUSD",1736792604016,3.33402,2999.4,2998.4,0.55]
["bitfinex","ETHUSD",1736792604339,0.04376208,2999.3,2998.6,0.55]
["bitfinex","ETHUSD",1736792604497,0.04376208,2999.3,2998.9,0.55]
["bitfinex","ETHUSD",1736792604692,3.33377,2999.7,2999.1,0.55]
["bitfinex","ETHUSD",1736792604900,5.89324414,3000.1,2999.3,0.55]
["bitfinex","ETHUSD",1736792605155,0.04376208,2999.6,2999.3,0.55]
["bitfinex","ETHUSD",1736792605357,3.33333,3000.1,2999.5,0.55]
["bitfinex","ETHUSD",1736792605803,3.333,3000.3,2999.5,0.55]
["bitfinex","ETHUSD",1736792606000,5.94644414,3000.9,2999.7,0.55]
["bitfinex","ETHUSD",1736792606226,3.33278,3000.5,2999.6,2.1186]
["bitfinex","ETHUSD",1736792606534,4.34244414,3000.9,2999.6,1.5686]
["bitfinex","ETHUSD",1736792606699,6.33288,3000.4,2999.6,1.7896]
["bitfinex","ETHUSD",1736792606903,6.33288,3000.4,2999.7,0.55]
["bitfinex","ETHUSD",1736792607126,3.33332,3000.1,2999.7,0.55]
["bitfinex","ETHUSD",1736792607432,3.0,3000.4,2999.7,0.55]
["bitfinex","ETHUSD",1736792607433,3.33302,3000.3,2999.7,0.55]
["bitfinex","ETHUSD",1736792607635,4.34244414,3000.9,2999.9,0.55]
["bitfinex","ETHUSD",1736792607808,0.25,3002.0,3000.1,0.55]
["bitfinex","ETHUSD",1736792607809,3.33126,3001.9,3000.1,0.55]
["bitfinex","ETHUSD",1736792608013,3.33175,3001.5,3000.4,3.88286]
["bitfinex","ETHUSD",1736792608209,3.0,3001.7,3000.2,1.66362411]
["bitfinex","ETHUSD",1736792608426,3.33184,3001.4,3000.4,3.33288]
["bitfinex","ETHUSD",1736792608629,3.33184,3001.4,3000.5,0.883288]
["bitfinex","ETHUSD",1736792608836,3.33184,3001.4,3001.0,0.65442871]
["bitfinex","ETHUSD",1736792609036,3.0,3001.9,3001.1,2.0966]
["bitfinex","ETHUSD",1736792609199,3.33169,3001.5,3001.1,2.0966]
["bitfinex","ETHUSD",1736792609398,3.33145,3001.7,3001.1,2.0966]
["bitfinex","ETHUSD",1736792610016,3.33126,3001.9,3001.1,2.0966]
["bitfinex","ETHUSD",1736792610199,7.67301414,3002.5,3001.1,2.39380287]
["bitfinex","ETHUSD",1736792610401,7.67301414,3002.5,3001.5,0.55]
["bitfinex","ETHUSD",1736792610402,3.3306,3002.5,3001.5,0.55]
["bitfinex","ETHUSD",1736792610608,5.97624414,3002.9,3001.7,0.55]
["bitfinex","ETHUSD",1736792611241,3.03326645,3002.8,3001.7,0.55]
["bitfinex","ETHUSD",1736792611415,3.33086,3002.3,3001.7,0.55]
["bitfinex","ETHUSD",1736792611824,3.33033,3002.7,3001.7,0.55]
["bitfinex","ETHUSD",1736792612025,3.33058,3002.5,3001.7,0.55]
["bitfinex","ETHUSD",1736792612556,4.34244414,3003.3,3001.9,0.55]
["bitfinex","ETHUSD",1736792612756,3.33057,3002.5,3001.7,0.55]
["bitfinex","ETHUSD",1736792613243,3.33038,3002.7,3001.7,0.55]
["bitfinex","ETHUSD",1736792613424,3.33047,3002.6,3001.7,0.55]
["bitfinex","ETHUSD",1736792613807,3.33047,3002.6,3002.0,2.0573]
["bitfinex","ETHUSD",1736792614346,0.04851068,3002.5,3002.0,2.33044093]
["bitfinex","ETHUSD",1736792614641,3.33013,3002.9,3002.0,2.3637413]
["bitfinex","ETHUSD",1736792614940,0.04689365,3002.4,3002.1,0.221]
["bitfinex","ETHUSD",1736792615148,3.32992,3003.1,3002.2,0.55]
["bitfinex","ETHUSD",1736792615302,0.04689365,3002.3,3002.2,0.55]
["bitfinex","ETHUSD",1736792615501,3.32992,3003.1,3002.2,1.47243123]
["bitfinex","ETHUSD",1736792615713,0.04689365,3002.3,3002.2,1.47243123]
["bitfinex","ETHUSD",1736792615943,3.32992,3003.1,3002.2,1.47243123]
["bitfinex","ETHUSD",1736792616247,6.32942,3003.6,3002.4,3.88056]
["bitfinex","ETHUSD",1736792616248,0.04689365,3003.0,3002.4,3.88056]
["bitfinex","ETHUSD",1736792616441,0.04689365,3003.0,3002.4,0.55]
["bitfinex","ETHUSD",1736792616607,0.04689365,3002.9,3002.3,1.5073]
["bitfinex","ETHUSD",1736792616929,4.34244414,3002.9,3001.9,1.665]
["bitfinex","ETHUSD",1736792617134,3.33101,3002.1,3001.9,1.665]
["bitfinex","ETHUSD",1736792617303,3.33078,3002.3,3001.9,1.665]
["bitfinex","ETHUSD",1736792617504,3.33022,3002.8,3001.5,1.5505]
["bitfinex","ETHUSD",1736792617717,0.04689365,3002.2,3001.5,1.5505]
["bitfinex","ETHUSD",1736792617916,3.33092,3002.2,3001.6,0.55]
["bitfinex","ETHUSD",1736792618117,3.33092,3002.2,3001.5,2.21452401]
["bitfinex","ETHUSD",1736792618118,3.33131,3001.9,3001.5,1.5505]
["bitfinex","ETHUSD",1736792618606,3.33082,3002.3,3001.6,0.55]
["bitfinex","ETHUSD",1736792618921,3.33038,3002.7,3001.6,3.88155]
["bitfinex","ETHUSD",1736792619127,0.04689365,3002.2,3001.6,3.88155]
["bitfinex","ETHUSD",1736792619338,3.33038,3002.7,3001.8,0.55]
["bitfinex","ETHUSD",1736792619521,0.04689365,3002.1,3002.0,0.55]
["bitfinex","ETHUSD",1736792619721,3.33038,3002.7,3002.0,0.55]
["bitfinex","ETHUSD",1736792619909,0.04689365,3002.1,3002.0,0.55]
["bitfinex","ETHUSD",1736792620111,3.33006,3003.0,3002.0,0.55]
["bitfinex","ETHUSD",1736792620449,0.04689365,3002.1,3002.0,0.55]
["bitfinex","ETHUSD",1736792620647,3.33045,3002.6,3002.0,0.55]
["bitfinex","ETHUSD",1736792620944,3.33032,3002.8,3002.0,0.55]
["bitfinex","ETHUSD",1736792621108,0.04689365,3002.5,3002.0,0.55]
["bitfinex","ETHUSD",1736792621308,3.33045,3002.6,3002.0,0.55]
["bitfinex","ETHUSD",1736792621606,0.04689365,3002.4,3002.0,0.55]
["bitfinex","ETHUSD",1736792621810,3.0,3002.6,3001.9,0.221]
["bitfinex","ETHUSD",1736792622032,3.33141,3001.8,3001.3,1.822]
["bitfinex","ETHUSD",1736792622206,3.33141,3001.8,3001.3,2.03392029]
["bitfinex","ETHUSD",1736792622603,0.04689365,3001.7,3001.3,2.03392029]
["bitfinex","ETHUSD",1736792623044,0.04689365,3001.7,3001.4,0.55]
["bitfinex","ETHUSD",1736792623420,0.04689365,3001.7,3001.3,2.6907344]
["bitfinex","ETHUSD",1736792623623,3.0,3002.1,3001.3,2.6907344]
["bitfinex","ETHUSD",1736792623825,0.04689365,3002.0,3001.4,0.55]
["bitfinex","ETHUSD",1736792624017,3.3313,3001.9,3001.4,0.55]
["bitfinex","ETHUSD",1736792624325,3.33137,3001.8,3001.4,0.55]
["bitfinex","ETHUSD",1736792624514,3.37826365,3001.8,3001.4,0.55]
["bitfinex","ETHUSD",1736792625141,0.04689365,3001.8,3001.6,0.55]
["bitfinex","ETHUSD",1736792625524,4.34244414,3002.9,3001.7,3.33141]
["bitfinex","ETHUSD",1736792625525,3.33036,3002.7,3001.7,3.33141]
["bitfinex","ETHUSD",1736792625743,3.33025,3002.8,3002.0,0.55]
["bitfinex","ETHUSD",1736792625915,1.5872,3003.1,3002.0,0.55]
["bitfinex","ETHUSD",1736792626241,3.33036,3002.7,3002.2,0.55]
["bitfinex","ETHUSD",1736792626449,3.33061,3002.5,3001.9,1.5193]
["bitfinex","ETHUSD",1736792626855,3.33061,3002.5,3002.0,0.55]
["bitfinex","ETHUSD",1736792627218,3.0,3002.6,3002.0,0.55]
["bitfinex","ETHUSD",1736792627529,3.33012,3002.9,3002.0,1.22783815]
["bitfinex","ETHUSD",1736792627746,3.33012,3002.9,3002.2,0.55]
["bitfinex","ETHUSD",1736792628260,3.32992,3003.1,3002.2,0.55]
["bitfinex","ETHUSD",1736792628456,3.33001,3003.0,3002.2,0.55]
["bitfinex","ETHUSD",1736792628674,3.33017,3002.9,3002.2,0.55]
["bitfinex","ETHUSD",1736792629162,3.0,3003.2,3002.2,0.55]
["bitfinex","ETHUSD",1736792629346,3.33043,3002.7,3002.0,0.67783815]
["bitfinex","ETHUSD",1736792629669,2.83053,3002.6,3002.0,0.67783815]
["bitfinex","ETHUSD",1736792629872,3.33058,3002.5,3002.1,0.55]
["bitfinex","ETHUSD",1736792630724,3.33058,3002.5,3002.1,1.885314]
["bitfinex","ETHUSD",1736792631174,1.6021,3002.7,3002.1,1.335314]
["bitfinex","ETHUSD",1736792631504,3.0,3002.4,3001.5,1.5396]
["bitfinex","ETHUSD",1736792631782,0.25,3003.0,3001.3,1.335656]
["bitfinex","ETHUSD",1736792631783,6.33177,3001.4,3001.3,1.335656]
["bitfinex","ETHUSD",1736792631980,3.0,3001.4,3000.8,1.5396]
["bitfinex","ETHUSD",1736792632161,3.33213,3001.1,3000.8,1.5396]
["bitfinex","ETHUSD",1736792632367,3.33222,3001.0,3000.8,1.5396]
["bitfinex","ETHUSD",1736792632680,3.33244,3000.8,3000.7,1.335917]
["bitfinex","ETHUSD",1736792633177,3.3327,3000.6,3000.3,0.221]
["bitfinex","ETHUSD",1736792633329,3.3327,3000.6,3000.4,0.55]
["bitfinex","ETHUSD",1736792633682,0.04742912,3000.5,3000.4,0.55]
["bitfinex","ETHUSD",1736792633878,0.04742912,3000.5,3000.3,0.221]
["bitfinex","ETHUSD",1736792634221,3.0,3000.9,3000.3,0.221]
["bitfinex","ETHUSD",1736792634422,0.04742912,3000.4,3000.3,0.221]
["bitfinex","ETHUSD",1736792634659,3.33288,3000.4,3000.3,0.221]
["bitfinex","ETHUSD",1736792635068,3.38030912,3000.4,3000.3,0.221]
["bitfinex","ETHUSD",1736792635565,0.04742912,3000.4,3000.3,0.221]
["bitfinex","ETHUSD",1736792636768,3.33269,3000.6,3000.3,0.221]
["bitfinex","ETHUSD",1736792636947,0.04742912,3000.4,3000.3,0.221]
["bitfinex","ETHUSD",1736792637147,3.33269,3000.6,3000.3,0.221]
["bitfinex","ETHUSD",1736792637344,0.04742912,3000.4,3000.3,0.221]
["bitfinex","ETHUSD",1736792637758,3.33279,3000.5,3000.3,0.221]
["bitfinex","ETHUSD",1736792637971,0.04742912,3000.4,3000.3,0.221]
["bitfinex","ETHUSD",1736792638433,0.04742912,3000.4,2999.6,3.33369]
["bitfinex","ETHUSD",1736792638434,10.72275326,3000.4,2999.6,1.5806]
["bitfinex","ETHUSD",1736792638638,4.34244414,3000.0,2999.2,0.213]
["bitfinex","ETHUSD",1736792638871,3.37867039,2999.9,2999.2,1.3365]
["bitfinex","ETHUSD",1736792639058,3.33401,2999.4,2998.9,0.213]
["bitfinex","ETHUSD",1736792639445,9.29349414,3000.0,2998.9,1.549643]
["bitfinex","ETHUSD",1736792639659,3.3339,2999.5,2999.0,0.55]
["bitfinex","ETHUSD",1736792639857,3.3339,2999.5,2999.0,0.8267125]
["bitfinex","ETHUSD",1736792640058,0.04523039,2999.4,2998.9,2.21712496]
["bitfinex","ETHUSD",1736792640274,3.33411,2999.3,2998.9,0.88048196]
["bitfinex","ETHUSD",1736792640673,6.33444,2999.0,2998.9,0.213]
["bitfinex","ETHUSD",1736792641077,0.04523039,2999.0,2998.0,0.89545152]
["bitfinex","ETHUSD",1736792641252,0.04523039,2999.0,2997.8,1.5988]
["bitfinex","ETHUSD",1736792641253,3.33541,2998.2,2997.8,1.5988]
["bitfinex","ETHUSD",1736792641450,3.0,2998.7,2997.8,1.5988]
["bitfinex","ETHUSD",1736792641451,0.03326645,2998.5,2997.8,1.5988]
["bitfinex","ETHUSD",1736792641778,0.03326645,2998.5,2997.5,0.213]
["bitfinex","ETHUSD",1736792641779,6.33589,2997.7,2997.6,1.337228]
["bitfinex","ETHUSD",1736792641942,3.336,2997.6,2997.5,0.213]
["bitfinex","ETHUSD",1736792642272,3.0,2997.7,2997.5,0.213]
["bitfinex","ETHUSD",1736792642471,0.04523039,2997.6,2997.5,0.213]
["bitfinex","ETHUSD",1736792642635,0.04523039,2997.6,2997.5,0.763]
["bitfinex","ETHUSD",1736792642839,3.33612,2997.5,2997.2,1.337446]
["bitfinex","ETHUSD",1736792643060,0.04523039,2997.6,2997.0,0.213]
["bitfinex","ETHUSD",1736792643370,0.04523039,2997.6,2997.1,0.25398001]
["bitfinex","ETHUSD",1736792643572,3.33592,2997.7,2997.0,1.550516]
["bitfinex","ETHUSD",1736792643734,0.04246949,2997.5,2997.1,0.55]
["bitfinex","ETHUSD",1736792643951,4.34244414,2998.0,2997.1,0.55]
["bitfinex","ETHUSD",1736792644178,0.04246949,2997.4,2997.0,1.550516]
["bitfinex","ETHUSD",1736792644379,3.36848645,2998.3,2997.0,1.550516]
["bitfinex","ETHUSD",1736792644680,3.33611,2997.5,2997.0,1.550516]
["bitfinex","ETHUSD",1736792644903,0.04246949,2997.4,2997.1,0.55]
["bitfinex","ETHUSD",1736792645088,3.33668,2997.0,2996.5,0.213]
["bitfinex","ETHUSD",1736792645293,3.33648,2997.2,2996.5,0.213]
["bitfinex","ETHUSD",1736792645504,0.04246949,2997.1,2996.5,0.39685]
["bitfinex","ETHUSD",1736792645813,3.0,2997.3,2996.6,0.67748084]
["bitfinex","ETHUSD",1736792646121,0.03326645,2997.2,2996.4,3.176016]
["bitfinex","ETHUSD",1736792646318,3.0,2997.1,2996.1,0.66544031]
["bitfinex","ETHUSD",1736792646672,3.33715,2996.6,2996.1,0.66544031]
["bitfinex","ETHUSD",1736792646876,3.33715,2996.6,2996.1,1.04220354]
["bitfinex","ETHUSD",1736792647135,0.04246949,2996.5,2996.1,1.04220354]
["bitfinex","ETHUSD",1736792647474,3.0,2996.7,2996.2,0.55]
["bitfinex","ETHUSD",1736792647675,0.04246949,2996.6,2996.2,0.55]
["bitfinex","ETHUSD",1736792648479,3.33702,2996.7,2996.2,0.55]
["bitfinex","ETHUSD",1736792648697,0.04088019,2996.6,2996.2,0.55]
["bitfinex","ETHUSD",1736792648878,0.04088019,2996.6,2996.2,0.95289132]
["bitfinex","ETHUSD",1736792649711,4.84857,2997.5,2996.3,0.55]
["bitfinex","ETHUSD",1736792649914,0.04088019,2996.5,2996.3,0.55]
["bitfinex","ETHUSD",1736792650282,1.6514,2998.3,2996.5,0.55]
["bitfinex","ETHUSD",1736792650618,1.6514,2998.3,2997.2,0.55]
["bitfinex","ETHUSD",1736792650846,3.33598,2997.7,2996.7,1.5861]
["bitfinex","ETHUSD",1736792650976,0.03326645,2998.2,2997.0,0.213]
["bitfinex","ETHUSD",1736792650977,0.03326645,2998.0,2997.0,0.213]
["bitfinex","ETHUSD",1736792651177,3.0,2997.8,2996.7,1.5861]
["bitfinex","ETHUSD",1736792651477,3.0,2997.5,2997.1,0.213]
["bitfinex","ETHUSD",1736792651688,3.33701,2996.7,2996.6,0.213]
["bitfinex","ETHUSD",1736792651886,3.33727,2996.5,2996.2,0.61589132]
["bitfinex","ETHUSD",1736792652085,0.03951751,2996.4,2996.2,0.213]
["bitfinex","ETHUSD",1736792652283,3.33684,2996.9,2996.2,0.213]
["bitfinex","ETHUSD",1736792652487,6.37640751,2996.8,2996.3,0.55]
["bitfinex","ETHUSD",1736792652689,3.33709,2996.7,2996.3,0.55]
["bitfinex","ETHUSD",1736792652889,3.33714,2996.6,2996.2,0.213]
["bitfinex","ETHUSD",1736792653116,0.03951751,2996.5,2996.2,0.213]
["bitfinex","ETHUSD",1736792653320,6.3369,2996.8,2996.2,0.213]
["bitfinex","ETHUSD",1736792653516,0.03951751,2996.4,2996.2,0.213]
["bitfinex","ETHUSD",1736792653818,4.34244414,2997.1,2996.0,2.00458544]
["bitfinex","ETHUSD",1736792653988,3.37698751,2996.3,2996.0,0.213]
["bitfinex","ETHUSD",1736792654188,4.34244414,2997.1,2996.0,0.213]
["bitfinex","ETHUSD",1736792654189,3.0,2996.4,2996.1,0.55]
["bitfinex","ETHUSD",1736792654497,3.0,2996.4,2996.0,0.213]
["bitfinex","ETHUSD",1736792654697,0.03951751,2996.3,2996.0,0.213]
["bitfinex","ETHUSD",1736792654896,3.33757,2996.2,2996.0,0.213]
["bitfinex","ETHUSD",1736792655096,3.0,2996.6,2996.0,0.213]
["bitfinex","ETHUSD",1736792655300,3.33704,2996.7,2996.1,0.55]
["bitfinex","ETHUSD",1736792655612,3.0,2996.8,2996.1,0.77995]
["bitfinex","ETHUSD",1736792655786,0.03951751,2996.6,2996.1,0.55]
["bitfinex","ETHUSD",1736792655991,1.6534,2996.9,2996.0,0.213]
["bitfinex","ETHUSD",1736792656194,0.03951751,2996.5,2996.1,0.58337506]
["bitfinex","ETHUSD",1736792656399,3.33697,2996.8,2996.1,0.55]
["bitfinex","ETHUSD",1736792656628,0.03951751,2996.4,2996.1,0.55]
["bitfinex","ETHUSD",1736792656802,3.33697,2996.8,2996.1,1.2475359]
["bitfinex","ETHUSD",1736792656996,1.5214,2998.5,2996.3,3.33744]
["bitfinex","ETHUSD",1736792657300,1.5214,2998.5,2997.2,0.55]
["bitfinex","ETHUSD",1736792657301,3.33569,2997.9,2997.2,0.55]
["bitfinex","ETHUSD",1736792657518,3.33549,2998.1,2997.4,0.55]
["bitfinex","ETHUSD",1736792657720,3.33567,2997.9,2997.4,0.55]
["bitfinex","ETHUSD",1736792657998,0.03951751,2998.0,2997.4,0.55]
["bitfinex","ETHUSD",1736792658326,0.03951751,2997.9,2997.4,0.55]
["bitfinex","ETHUSD",1736792658529,3.03951751,2997.9,2997.4,0.55]
["bitfinex","ETHUSD",1736792658825,0.03951751,2997.9,2997.4,0.55]
["bitfinex","ETHUSD",1736792659027,3.33631,2997.4,2997.0,0.87254163]
["bitfinex","ETHUSD",1736792659236,0.03326645,2997.5,2997.0,0.214]
["bitfinex","ETHUSD",1736792659543,6.33595,2997.7,2996.7,0.88845344]
["bitfinex","ETHUSD",1736792659544,3.0,2997.2,2996.7,0.88845344]
["bitfinex","ETHUSD",1736792659713,0.03951751,2997.4,2996.8,0.55]
["bitfinex","ETHUSD",1736792659926,3.33649,2997.2,2996.8,0.55]
["bitfinex","ETHUSD",1736792660163,4.34244414,2997.8,2996.8,0.55]
["bitfinex","ETHUSD",1736792660302,0.03951751,2997.1,2997.0,0.55]
["bitfinex","ETHUSD",1736792660631,0.25,2998.9,2997.5,3.33609]
["bitfinex","ETHUSD",1736792660632,3.33506,2998.5,2997.5,3.33609]
["bitfinex","ETHUSD",1736792660802,1.5688,2998.9,2997.8,0.55]
["bitfinex","ETHUSD",1736792661233,3.0,2998.6,2997.8,0.55]
["bitfinex","ETHUSD",1736792661614,3.0,2998.8,2997.8,0.55]
["bitfinex","ETHUSD",1736792661811,0.03951751,2998.5,2998.0,0.55]
["bitfinex","ETHUSD",1736792662028,4.34244414,2999.4,2998.2,0.55]
["bitfinex","ETHUSD",1736792662227,4.34244414,2999.0,2997.9,1.5995]
["bitfinex","ETHUSD",1736792662429,3.0,2998.5,2997.5,1.6477]
["bitfinex","ETHUSD",1736792662600,3.33616,2997.5,2997.3,0.213]
["bitfinex","ETHUSD",1736792663108,6.37573751,2997.4,2997.3,0.213]
["bitfinex","ETHUSD",1736792663836,3.03951751,2997.4,2996.7,1.6518]
["bitfinex","ETHUSD",1736792664042,0.03951751,2997.4,2996.8,0.213]
["bitfinex","ETHUSD",1736792664248,0.03951751,2997.4,2996.9,0.55]
["bitfinex","ETHUSD",1736792664564,0.04105088,2997.3,2997.1,0.55]
["bitfinex","ETHUSD",1736792664706,6.33557,2998.0,2997.1,0.55]
["bitfinex","ETHUSD",1736792664906,3.0,2997.8,2996.9,0.55]
["bitfinex","ETHUSD",1736792665141,0.04105088,2997.9,2997.3,0.55]
["bitfinex","ETHUSD",1736792665319,3.33534,2998.2,2997.3,0.55]
["bitfinex","ETHUSD",1736792665503,0.04105088,2997.8,2997.3,0.55]
["bitfinex","ETHUSD",1736792665703,3.33508,2998.5,2997.5,0.55]
["bitfinex","ETHUSD",1736792665909,3.33467,2998.8,2997.5,0.55]
["bitfinex","ETHUSD",1736792665910,3.33531,2998.3,2997.5,0.55]
["bitfinex","ETHUSD",1736792666108,3.33538,2998.2,2997.5,0.55]
["bitfinex","ETHUSD",1736792666428,3.0,2997.9,2997.5,0.208]
["bitfinex","ETHUSD",1736792666953,0.04105088,2997.8,2997.5,0.208]
["bitfinex","ETHUSD",1736792667633,3.33591,2997.7,2997.5,0.208]
["bitfinex","ETHUSD",1736792667825,3.0,2997.7,2997.5,0.208]
["bitfinex","ETHUSD",1736792668411,0.04105088,2997.6,2996.8,1.6569]
["bitfinex","ETHUSD",1736792668611,1.59146645,2997.6,2996.7,0.208]
["bitfinex","ETHUSD",1736792668822,0.04105088,2997.5,2996.7,0.208]
["bitfinex","ETHUSD",1736792669025,4.37571059,2997.4,2996.7,0.208]
["bitfinex","ETHUSD",1736792669228,4.37571059,2997.4,2996.1,1.6569]
["bitfinex","ETHUSD",1736792669229,3.3367,2997.0,2996.1,1.6569]
["bitfinex","ETHUSD",1736792669431,3.33683,2996.9,2996.6,0.208]
["bitfinex","ETHUSD",1736792669652,3.37788088,2996.9,2996.6,0.208]
["bitfinex","ETHUSD",1736792669829,0.04105088,2996.9,2996.6,0.208]
["bitfinex","ETHUSD",1736792670026,3.3369,2996.8,2996.6,0.208]
["bitfinex","ETHUSD",1736792670226,3.3369,2996.8,2996.7,0.55]
["bitfinex","ETHUSD",1736792670227,0.04105088,2996.8,2996.7,0.55]
["bitfinex","ETHUSD",1736792670431,3.33557,2998.0,2996.7,2.1486]
["bitfinex","ETHUSD",1736792670631,3.33603,2997.6,2996.9,0.55]
["bitfinex","ETHUSD",1736792670839,3.0,2997.5,2996.8,0.569371]
["bitfinex","ETHUSD",1736792671049,0.03326645,2997.4,2996.7,1.5986]
["bitfinex","ETHUSD",1736792671349,0.03326645,2997.4,2996.6,0.55]
["bitfinex","ETHUSD",1736792671350,3.0,2997.1,2996.6,0.55]
["bitfinex","ETHUSD",1736792671535,3.33665,2997.1,2996.5,0.208]
["bitfinex","ETHUSD",1736792671851,6.33616,2997.5,2996.5,3.7238]
["bitfinex","ETHUSD",1736792672067,6.33616,2997.5,2996.6,0.55]
["bitfinex","ETHUSD",1736792672437,3.33634,2997.3,2996.8,0.55]
["bitfinex","ETHUSD",1736792672749,3.0,2997.6,2996.8,0.55]
["bitfinex","ETHUSD",1736792672950,3.0,2997.2,2996.8,0.55]
["bitfinex","ETHUSD",1736792673152,3.0,2997.1,2996.3,1.601]
["bitfinex","ETHUSD",1736792673351,3.33699,2996.8,2996.3,1.601]
["bitfinex","ETHUSD",1736792673654,3.33699,2996.8,2996.3,1.81184869]
["bitfinex","ETHUSD",1736792673859,3.0,2996.9,2996.4,0.55]
["bitfinex","ETHUSD",1736792674175,3.0,2997.4,2996.4,0.55]
["bitfinex","ETHUSD",1736792674475,3.0,2997.0,2996.4,0.55]
["bitfinex","ETHUSD",1736792675125,3.0,2997.4,2996.4,0.55]
["bitfinex","ETHUSD",1736792675453,6.33682,2996.9,2996.5,0.23618487]
["bitfinex","ETHUSD",1736792675636,6.33682,2996.9,2996.5,0.55]
["bitfinex","ETHUSD",1736792675821,6.33682,2996.9,2996.4,0.208]
["bitfinex","ETHUSD",1736792675822,3.0,2996.9,2996.4,0.208]
["bitfinex","ETHUSD",1736792676016,1.6017,2998.0,2996.5,0.55]
["bitfinex","ETHUSD",1736792676223,3.3362,2997.5,2996.8,1.6189]
["bitfinex","ETHUSD",1736792676456,3.33622,2997.4,2996.9,0.55]
["bitfinex","ETHUSD",1736792676644,3.0,2997.3,2996.9,0.55]
["bitfinex","ETHUSD",1736792677159,3.33582,2997.8,2996.8,1.6189]
["bitfinex","ETHUSD",1736792677160,3.0,2997.7,2996.8,1.6189]
["bitfinex","ETHUSD",1736792677319,0.04105088,2997.2,2996.4,1.8269]
["bitfinex","ETHUSD",1736792677519,3.33671,2997.0,2996.4,2.00959]
["bitfinex","ETHUSD",1736792677717,3.33671,2997.0,2996.5,0.55]
["bitfinex","ETHUSD",1736792677915,0.04105088,2996.9,2996.5,0.55]
["bitfinex","ETHUSD",1736792678138,4.34244414,2997.8,2996.5,0.55]
["bitfinex","ETHUSD",1736792678360,3.33635,2997.3,2996.5,0.55]
["bitfinex","ETHUSD",1736792678666,3.33635,2997.3,2996.7,0.55]
["bitfinex","ETHUSD",1736792678870,3.33651,2997.2,2996.7,0.55]
["bitfinex","ETHUSD",1736792679079,0.03960711,2997.2,2996.4,1.80159]
["bitfinex","ETHUSD",1736792679404,4.5188,2997.3,2996.4,1.8269]
["bitfinex","ETHUSD",1736792679522,3.33669,2997.0,2996.4,1.8269]
["bitfinex","ETHUSD",1736792679726,3.0,2997.7,2996.5,0.58337295]
["bitfinex","ETHUSD",1736792680079,3.03960711,2997.6,2996.5,0.55]
["bitfinex","ETHUSD",1736792680380,3.33675,2997.0,2996.5,0.55]
["bitfinex","ETHUSD",1736792680526,3.33678,2996.9,2996.5,0.55]
["bitfinex","ETHUSD",1736792680727,0.03960711,2996.8,2996.5,0.55]
["bitfinex","ETHUSD",1736792680957,3.33659,2997.1,2996.5,0.78769]
["bitfinex","ETHUSD",1736792681140,0.03960711,2996.7,2996.5,0.78769]
["bitfinex","ETHUSD",1736792681468,3.0,2996.9,2996.5,0.78769]
["bitfinex","ETHUSD",1736792681748,0.03960711,2996.6,2996.5,0.78769]
["bitfinex","ETHUSD",1736792681909,3.0,2997.1,2996.5,0.78769]
["bitfinex","ETHUSD",1736792682086,0.03960711,2996.8,2996.5,0.78769]
["bitfinex","ETHUSD",1736792682255,3.0,2997.1,2996.7,0.55]
["bitfinex","ETHUSD",1736792682460,0.03960711,2996.7,2996.4,1.8269]
["bitfinex","ETHUSD",1736792682661,3.3363,2997.4,2996.5,0.55]
["bitfinex","ETHUSD",1736792682878,0.03960711,2996.6,2996.5,0.55]
["bitfinex","ETHUSD",1736792683062,3.33642,2997.3,2996.5,0.55]
["bitfinex","ETHUSD",1736792683300,3.33642,2997.3,2996.7,0.55]
["bitfinex","ETHUSD",1736792683606,0.03960711,2997.2,2996.7,0.55]
["bitfinex","ETHUSD",1736792683916,3.33572,2997.9,2997.1,0.55]
["bitfinex","ETHUSD",1736792684216,1.5387,2998.1,2997.1,3.88655]
["bitfinex","ETHUSD",1736792684217,3.33564,2998.0,2997.1,3.88655]
["bitfinex","ETHUSD",1736792684376,3.33511,2998.4,2997.4,1.6103]
["bitfinex","ETHUSD",1736792684581,2.89905731,2998.5,2998.0,3.33545]
["bitfinex","ETHUSD",1736792684582,1.36035731,2998.5,2998.0,3.33545]
["bitfinex","ETHUSD",1736792684800,1.36035731,2998.9,2998.2,0.55]
["bitfinex","ETHUSD",1736792684999,1.36035731,2998.9,2998.3,0.55]
["bitfinex","ETHUSD",1736792685177,1.36035731,2998.9,2998.6,0.55]
["bitfinex","ETHUSD",1736792685374,0.31355019,2999.1,2998.5,0.55]
["bitfinex","ETHUSD",1736792685606,0.31355019,2999.1,2998.4,0.82375511]
["bitfinex","ETHUSD",1736792685607,0.31355019,2999.1,2998.2,2.18755113]
["bitfinex","ETHUSD",1736792685780,3.33502,2998.5,2998.0,0.208]
["bitfinex","ETHUSD",1736792685981,0.03326645,2998.7,2998.0,0.208]
["bitfinex","ETHUSD",1736792686213,3.0,2998.6,2998.0,0.208]
["bitfinex","ETHUSD",1736792686512,3.0,2998.4,2997.5,1.7258]
["bitfinex","ETHUSD",1736792686714,3.03326645,2998.4,2997.5,1.5178]
["bitfinex","ETHUSD",1736792686916,1.5464,2998.3,2997.4,0.208]
["bitfinex","ETHUSD",1736792687066,3.33556,2998.0,2997.4,0.208]
["bitfinex","ETHUSD",1736792687261,3.33556,2998.0,2997.1,1.6335]
["bitfinex","ETHUSD",1736792687569,3.33556,2998.0,2997.2,0.705016]
["bitfinex","ETHUSD",1736792687806,3.33533,2998.2,2997.3,0.758]
["bitfinex","ETHUSD",1736792688007,3.33553,2998.1,2997.3,0.758]
["bitfinex","ETHUSD",1736792688179,3.0,2998.4,2997.3,0.208]
["bitfinex","ETHUSD",1736792688374,1.5032,2998.7,2997.4,0.55]
["bitfinex","ETHUSD",1736792688589,1.5032,2998.7,2997.3,0.208]
["bitfinex","ETHUSD",1736792688590,3.0,2998.4,2997.6,0.55]
["bitfinex","ETHUSD",1736792688792,3.33515,2998.4,2997.6,1.091993]
["bitfinex","ETHUSD",1736792689843,3.0,2998.2,2997.6,0.55]
["bitfinex","ETHUSD",1736792690053,0.03326645,2998.6,2997.6,0.55]
["bitfinex","ETHUSD",1736792690054,3.0,2998.0,2997.6,0.55]
["bitfinex","ETHUSD",1736792690345,3.0,2998.1,2997.6,0.55]
["bitfinex","ETHUSD",1736792690644,6.33515,2998.4,2997.6,0.55]
["bitfinex","ETHUSD",1736792690804,3.33515,2998.4,2997.6,0.55]
["bitfinex","ETHUSD",1736792691144,3.0,2998.4,2997.6,0.55]
["bitfinex","ETHUSD",1736792691353,3.33559,2998.0,2997.6,0.55]
["bitfinex","ETHUSD",1736792691551,3.0,2997.6,2997.4,0.208]
["bitfinex","ETHUSD",1736792691840,2.72071462,2998.8,2997.4,0.208]
["bitfinex","ETHUSD",1736792692011,1.53646645,2998.7,2997.5,0.55]
["bitfinex","ETHUSD",1736792692213,3.33556,2998.0,2997.4,0.208]
["bitfinex","ETHUSD",1736792692523,3.0,2997.9,2997.4,0.208]
["bitfinex","ETHUSD",1736792692933,0.03960711,2997.8,2997.4,0.208]
["bitfinex","ETHUSD",1736792693317,0.03960711,2997.8,2997.2,0.758]
["bitfinex","ETHUSD",1736792693511,0.03960711,2997.8,2997.4,0.55]
["bitfinex","ETHUSD",1736792694211,3.33568,2997.9,2997.4,0.55]
["bitfinex","ETHUSD",1736792694530,0.04028998,2997.7,2997.4,0.55]
["bitfinex","ETHUSD",1736792694750,3.33568,2997.9,2997.4,0.55]
["bitfinex","ETHUSD",1736792695351,3.37607998,2997.8,2997.4,0.55]
["bitfinex","ETHUSD",1736792695717,0.04028998,2997.8,2997.4,0.55]
["bitfinex","ETHUSD",1736792696060,3.85667164,2997.7,2997.1,2.18993501]
["bitfinex","ETHUSD",1736792696345,3.0,2996.9,2996.8,0.205]
["bitfinex","ETHUSD",1736792696545,3.33636,2997.3,2996.7,1.6268]
["bitfinex","ETHUSD",1736792696694,0.04028998,2996.9,2996.8,0.18318]
["bitfinex","ETHUSD",1736792696906,3.0,2997.2,2996.9,0.55]
["bitfinex","ETHUSD",1736792697104,3.33652,2997.2,2996.9,0.55]
["bitfinex","ETHUSD",1736792697343,0.04028998,2997.1,2996.8,0.55]
["bitfinex","ETHUSD",1736792697538,3.33663,2997.1,2996.8,0.55]
["bitfinex","ETHUSD",1736792697739,0.04028998,2997.0,2996.8,0.55]
["bitfinex","ETHUSD",1736792697926,0.04028998,2997.0,2996.7,1.6268]
["bitfinex","ETHUSD",1736792698242,3.0,2997.2,2996.4,2.17607471]
["bitfinex","ETHUSD",1736792698548,2.72071462,2997.6,2996.6,2.1113]
["bitfinex","ETHUSD",1736792698843,3.37643998,2997.5,2996.6,2.1113]
["bitfinex","ETHUSD",1736792699206,3.33623,2997.4,2996.6,2.1113]
["bitfinex","ETHUSD",1736792699411,3.33652,2997.2,2996.6,2.1113]
["bitfinex","ETHUSD",1736792699913,0.04028998,2997.1,2996.6,2.1113]
["bitfinex","ETHUSD",1736792700218,0.04028998,2997.1,2996.8,0.55]
["bitfinex","ETHUSD",1736792700436,3.33629,2997.4,2996.8,0.55]
["bitfinex","ETHUSD",1736792700634,3.3368,2996.9,2996.6,1.5613]
["bitfinex","ETHUSD",1736792700849,7.19326164,2997.1,2996.3,0.205]
["bitfinex","ETHUSD",1736792701148,0.04028998,2996.8,2996.3,0.205]
["bitfinex","ETHUSD",1736792701312,2.72071462,2997.6,2996.8,0.55]
["bitfinex","ETHUSD",1736792701510,2.72071462,2997.6,2997.2,0.55]
["bitfinex","ETHUSD",1736792701821,2.72071462,2998.4,2997.4,0.55]
["bitfinex","ETHUSD",1736792702034,2.75398107,2998.4,2997.6,0.55]
["bitfinex","ETHUSD",1736792702335,3.33606,2997.6,2996.7,1.6151]
["bitfinex","ETHUSD",1736792702550,3.33597,2997.7,2996.8,0.495212]
["bitfinex","ETHUSD",1736792702850,0.31364421,2998.1,2997.5,0.55]
["bitfinex","ETHUSD",1736792703037,0.31364421,2998.1,2997.6,0.205]
["bitfinex","ETHUSD",1736792703234,3.64910421,2998.1,2997.6,0.205]
["bitfinex","ETHUSD",1736792703552,3.33546,2998.1,2997.6,0.44201]
["bitfinex","ETHUSD",1736792703721,3.33524,2998.3,2997.6,0.44201]
["bitfinex","ETHUSD",1736792704248,3.85667164,2998.6,2997.8,0.55]
["bitfinex","ETHUSD",1736792704249,3.33566,2997.9,2997.8,0.55]
["bitfinex","ETHUSD",1736792704455,3.85667164,2998.2,2997.4,0.205]
["bitfinex","ETHUSD",1736792704657,7.19273164,2997.6,2996.9,1.5928]
["bitfinex","ETHUSD",1736792704856,1.6544,2997.7,2996.8,0.205]
["bitfinex","ETHUSD",1736792704857,3.33667,2997.0,2996.8,0.205]
["bitfinex","ETHUSD",1736792705036,3.33678,2996.9,2996.8,0.205]
["bitfinex","ETHUSD",1736792705237,3.85667164,2997.2,2996.8,0.205]
["bitfinex","ETHUSD",1736792705534,3.33714,2996.6,2996.4,0.68154065]
["bitfinex","ETHUSD",1736792705862,3.33644,2997.3,2996.5,1.6455]
["bitfinex","ETHUSD",1736792706157,3.33583,2997.8,2997.0,0.55]
["bitfinex","ETHUSD",1736792706466,2.72071462,2998.0,2997.5,1.5614]
["bitfinex","ETHUSD",1736792706668,9.91255626,2998.4,2997.6,0.55]
["bitfinex","ETHUSD",1736792706891,2.72071462,2998.4,2997.8,0.55]
["bitfinex","ETHUSD",1736792707047,2.72071462,2998.7,2998.0,0.55]
["bitfinex","ETHUSD",1736792707236,2.72071462,2998.7,2998.2,0.55]
["bitfinex","ETHUSD",1736792707557,3.85667164,2998.5,2997.9,0.205]
["bitfinex","ETHUSD",1736792707732,3.33529,2998.3,2997.9,0.205]
["bitfinex","ETHUSD",1736792707933,3.85667164,2998.5,2997.9,0.205]
["bitfinex","ETHUSD",1736792708135,3.40865523,2998.4,2997.9,0.205]
["bitfinex","ETHUSD",1736792708337,3.33528,2998.3,2997.9,0.205]
["bitfinex","ETHUSD",1736792708638,7.19172164,2998.5,2998.0,0.55]
["bitfinex","ETHUSD",1736792708837,0.04027878,2998.2,2998.0,0.55]
["bitfinex","ETHUSD",1736792709168,0.04027878,2998.1,2998.0,0.55]
["bitfinex","ETHUSD",1736792709334,3.33524,2998.3,2998.0,0.55]
["bitfinex","ETHUSD",1736792709636,0.04027878,2998.2,2998.0,0.55]
["bitfinex","ETHUSD",1736792709835,3.33524,2998.3,2998.0,0.55]
["bitfinex","ETHUSD",1736792710068,0.04027878,2998.1,2998.0,0.55]
["bitfinex","ETHUSD",1736792710283,3.33533,2998.2,2998.0,0.55]
["bitfinex","ETHUSD",1736792710447,0.04027878,2998.1,2998.0,0.55]
["bitfinex","ETHUSD",1736792710965,3.0,2998.4,2998.0,0.55]
["bitfinex","ETHUSD",1736792710966,3.33534,2998.2,2998.0,0.55]
["bitfinex","ETHUSD",1736792711170,0.04027878,2998.1,2998.0,0.55]
["bitfinex","ETHUSD",1736792711336,3.33537,2998.2,2998.0,0.55]
["bitfinex","ETHUSD",1736792711536,0.04027878,2998.1,2998.0,0.55]
["bitfinex","ETHUSD",1736792711777,3.33516,2998.4,2998.0,0.55]
["bitfinex","ETHUSD",1736792711996,3.85667164,2998.9,2998.2,0.55]
["bitfinex","ETHUSD",1736792712295,3.85667164,2998.9,2998.4,0.55]
["bitfinex","ETHUSD",1736792712672,3.33491,2998.6,2998.4,0.55]
["bitfinex","ETHUSD",1736792712872,3.33471,2998.8,2998.4,0.55]
["bitfinex","ETHUSD",1736792713179,3.33471,2998.8,2998.4,0.75557]
["bitfinex","ETHUSD",1736792713383,3.33493,2998.6,2998.4,0.75557]
["bitfinex","ETHUSD",1736792713696,3.33483,2998.7,2998.4,0.75557]
["bitfinex","ETHUSD",1736792713989,3.85667164,2998.9,2998.4,0.75557]
["bitfinex","ETHUSD",1736792714197,3.33433,2999.1,2998.4,0.75557]
["bitfinex","ETHUSD",1736792714396,7.19086164,2999.3,2998.6,0.55]
["bitfinex","ETHUSD",1736792714692,3.85667164,2999.3,2998.8,0.55]
["bitfinex","ETHUSD",1736792714995,2.72071462,2999.9,2999.1,2.0557]
["bitfinex","ETHUSD",1736792715195,2.72071462,2999.9,2999.6,0.55]
["bitfinex","ETHUSD",1736792715367,2.72071462,3000.1,2999.8,2.0557]
["bitfinex","ETHUSD",1736792715582,2.72071462,3000.1,2999.9,0.55]
["bitfinex","ETHUSD",1736792716393,4.17005239,3000.5,3000.1,0.55]
["bitfinex","ETHUSD",1736792716691,3.85667164,3001.1,3000.1,0.55]
["bitfinex","ETHUSD",1736792716894,3.33201,3001.2,3000.4,1.5892]
["bitfinex","ETHUSD",1736792717070,3.85667164,3001.1,3000.4,1.5892]
["bitfinex","ETHUSD",1736792717269,3.0,3000.7,3000.0,2.25775963]
["bitfinex","ETHUSD",1736792717499,3.85667164,3000.2,2999.3,1.5892]
["bitfinex","ETHUSD",1736792717698,3.33285,3000.5,2999.6,0.205]
["bitfinex","ETHUSD",1736792717699,3.33366,2999.7,2999.6,0.205]
["bitfinex","ETHUSD",1736792717864,3.0,2999.7,2998.8,1.5892]
["bitfinex","ETHUSD",1736792718059,7.19122164,2998.9,2998.8,1.5892]
["bitfinex","ETHUSD",1736792718267,3.85667164,2998.9,2998.6,0.66787648]
["bitfinex","ETHUSD",1736792718568,3.85667164,2999.2,2998.7,0.55]
["bitfinex","ETHUSD",1736792718761,3.85667164,2999.2,2998.7,0.755]
["bitfinex","ETHUSD",1736792719195,3.85667164,2999.2,2998.7,0.205]
["bitfinex","ETHUSD",1736792719400,3.33369,2999.7,2998.8,1.553]
["bitfinex","ETHUSD",1736792719606,3.33387,2999.6,2998.9,0.7258]
["bitfinex","ETHUSD",1736792719807,3.33391,2999.5,2998.9,0.7258]
["bitfinex","ETHUSD",1736792720105,3.0,2999.8,2998.9,0.55]
["bitfinex","ETHUSD",1736792720270,6.33409,2999.4,2998.9,0.55]
["bitfinex","ETHUSD",1736792720467,3.0,2999.7,2998.9,0.55]
["bitfinex","ETHUSD",1736792720664,3.33414,2999.3,2998.9,0.755]
["bitfinex","ETHUSD",1736792720867,3.0,2999.7,2998.9,0.7808]
["bitfinex","ETHUSD",1736792721068,6.33371,2999.7,2998.9,0.55]
["bitfinex","ETHUSD",1736792721323,3.33423,2999.2,2998.9,0.55]
["bitfinex","ETHUSD",1736792721499,4.33394565,2999.1,2998.4,1.3571]
["bitfinex","ETHUSD",1736792721712,4.33394565,2999.1,2998.0,1.3571]
["bitfinex","ETHUSD",1736792721713,3.0,2998.6,2998.0,1.3571]
["bitfinex","ETHUSD",1736792721886,3.0,2998.2,2997.6,1.3571]
["bitfinex","ETHUSD",1736792722097,3.0,2997.8,2997.3,1.2461]
["bitfinex","ETHUSD",1736792722278,3.0,2997.8,2996.5,6.29418]
["bitfinex","ETHUSD",1736792722279,3.0,2997.5,2997.2,0.6583182]
["bitfinex","ETHUSD",1736792722472,3.0,2997.5,2996.9,1.2461]
["bitfinex","ETHUSD",1736792722473,3.33612,2997.5,2996.9,1.2461]
["bitfinex","ETHUSD",1736792722816,0.04328685,2997.4,2996.9,1.2461]
["bitfinex","ETHUSD",1736792723130,3.33631,2997.4,2996.9,1.2461]
["bitfinex","ETHUSD",1736792723288,3.33667,2997.0,2996.9,1.2461]
["bitfinex","ETHUSD",1736792723488,3.33667,2997.0,2996.6,0.205]
["bitfinex","ETHUSD",1736792723691,3.37831371,2997.0,2996.7,0.55]
["bitfinex","ETHUSD",1736792723903,3.37831371,2997.0,2996.7,0.75671]
["bitfinex","ETHUSD",1736792724076,3.04164371,2997.0,2996.5,1.5171]
["bitfinex","ETHUSD",1736792724818,3.04164371,2997.0,2996.0,0.68351095]
["bitfinex","ETHUSD",1736792724819,1.3407,2996.9,2996.0,0.68351095]
["bitfinex","ETHUSD",1736792724984,3.33711,2996.6,2996.1,0.205]
["bitfinex","ETHUSD",1736792725185,3.37856371,2996.8,2996.2,0.55]
["bitfinex","ETHUSD",1736792725485,3.33692,2996.8,2996.1,0.205]
["bitfinex","ETHUSD",1736792725693,0.04164371,2996.7,2996.2,1.2981]
["bitfinex","ETHUSD",1736792725908,0.04164371,2996.7,2996.3,1.034074]
["bitfinex","ETHUSD",1736792726104,4.33394565,2997.1,2996.3,0.55]
["bitfinex","ETHUSD",1736792726105,7.67053565,2997.1,2996.3,0.55]
["bitfinex","ETHUSD",1736792726292,0.04164371,2996.6,2996.3,0.55]
["bitfinex","ETHUSD",1736792726497,3.3367,2997.0,2996.3,0.55]
["bitfinex","ETHUSD",1736792726695,0.04164371,2996.5,2996.3,3.88743]
["bitfinex","ETHUSD",1736792726921,3.0,2997.4,2996.4,0.55]
["bitfinex","ETHUSD",1736792727241,0.07491016,2997.3,2996.5,0.388743]
["bitfinex","ETHUSD",1736792727546,0.07491016,2997.3,2996.3,0.55]
["bitfinex","ETHUSD",1736792727547,0.04164371,2997.3,2996.3,0.55]
["bitfinex","ETHUSD",1736792727724,3.33648,2997.2,2996.4,0.205]
["bitfinex","ETHUSD",1736792728050,3.0,2997.4,2996.5,0.55]
["bitfinex","ETHUSD",1736792728211,0.04164371,2997.1,2996.4,0.205]
["bitfinex","ETHUSD",1736792728547,3.0,2997.4,2996.4,0.205]
["bitfinex","ETHUSD",1736792728748,0.03979745,2997.0,2996.5,0.55]
["bitfinex","ETHUSD",1736792729051,0.03979745,2996.9,2996.5,0.55]
["bitfinex","ETHUSD",1736792729340,3.33635,2997.3,2996.5,0.55]
["bitfinex","ETHUSD",1736792729541,0.03979745,2996.8,2996.5,0.55]
["bitfinex","ETHUSD",1736792729845,3.33635,2997.3,2996.7,0.55]
["bitfinex","ETHUSD",1736792730216,3.0,2997.7,2996.9,0.55]
["bitfinex","ETHUSD",1736792730764,3.33581,2997.8,2996.9,0.55]
["bitfinex","ETHUSD",1736792730964,4.33394565,2998.3,2997.1,0.55]
["bitfinex","ETHUSD",1736792731157,0.25,2999.4,2997.1,0.55]
["bitfinex","ETHUSD",1736792731158,4.33394565,2998.7,2997.5,0.55]
["bitfinex","ETHUSD",1736792731459,4.33394565,2998.7,2997.7,0.55]
["bitfinex","ETHUSD",1736792731460,7.66873565,2998.7,2997.7,0.55]
["bitfinex","ETHUSD",1736792731612,7.66873565,2998.7,2997.9,1.2268918]
["bitfinex","ETHUSD",1736792731810,4.33394565,2998.7,2997.9,0.55]
["bitfinex","ETHUSD",1736792732116,4.33394565,2998.7,2997.9,0.58335258]
["bitfinex","ETHUSD",1736792732338,3.33412,2999.3,2998.4,1.2793]
["bitfinex","ETHUSD",1736792732557,4.33394565,2999.5,2998.4,1.2793]
["bitfinex","ETHUSD",1736792732558,3.33393,2999.5,2998.6,0.55]
["bitfinex","ETHUSD",1736792732844,3.33387,2999.6,2998.6,0.55]
["bitfinex","ETHUSD",1736792733068,3.0,2999.6,2998.6,0.55]
["bitfinex","ETHUSD",1736792733211,3.33408,2999.4,2998.6,0.55]
["bitfinex","ETHUSD",1736792733410,3.33444,2999.0,2998.2,0.205]
["bitfinex","ETHUSD",1736792733638,3.33481,2998.7,2998.2,0.205]
["bitfinex","ETHUSD",1736792733805,3.33481,2998.7,2997.7,1.2842]
["bitfinex","ETHUSD",1736792733806,3.33536,2998.2,2997.7,1.4892]
["bitfinex","ETHUSD",1736792734014,3.0,2998.2,2997.7,0.205]
["bitfinex","ETHUSD",1736792734250,3.33574,2997.9,2997.7,0.205]
["bitfinex","ETHUSD",1736792734551,3.33571,2997.9,2997.7,0.205]
["bitfinex","ETHUSD",1736792734709,3.0,2997.8,2995.9,3.33782]
["bitfinex","ETHUSD",1736792734914,3.33667,2997.0,2996.3,0.65871286]
["bitfinex","ETHUSD",1736792735143,3.0,2997.0,2996.1,1.3379]
["bitfinex","ETHUSD",1736792735328,3.33591,2997.7,2996.8,1.3379]
["bitfinex","ETHUSD",1736792735720,3.33571,2997.9,2996.9,0.55]
["bitfinex","ETHUSD",1736792735916,3.33549,2998.1,2996.9,0.55]
["bitfinex","ETHUSD",1736792736116,3.33511,2998.4,2997.4,3.88611]
["bitfinex","ETHUSD",1736792736343,4.33394565,2998.7,2997.6,0.55]
["bitfinex","ETHUSD",1736792736541,3.3349,2998.6,2997.8,0.55]
["bitfinex","ETHUSD",1736792736729,6.33512,2998.4,2997.8,0.55]
["bitfinex","ETHUSD",1736792736933,6.33514,2998.4,2997.6,0.55]
["bitfinex","ETHUSD",1736792737247,3.33578,2997.8,2997.6,0.755]
["bitfinex","ETHUSD",1736792737640,3.33578,2997.8,2997.4,0.755]
["bitfinex","ETHUSD",1736792737839,3.33578,2997.8,2997.6,0.55]
["bitfinex","ETHUSD",1736792738042,0.03979745,2997.7,2997.6,0.55]
["bitfinex","ETHUSD",1736792738337,3.33589,2997.7,2997.6,0.55]
["bitfinex","ETHUSD",1736792738525,3.37675068,2997.7,2997.5,0.55]
["bitfinex","ETHUSD",1736792738726,0.04086068,2997.7,2996.8,1.301]
["bitfinex","ETHUSD",1736792738927,6.33622,2997.4,2996.6,0.205]
["bitfinex","ETHUSD",1736792739249,3.33667,2997.0,2996.4,1.301]
["bitfinex","ETHUSD",1736792739429,0.03326645,2996.9,2996.4,1.301]
["bitfinex","ETHUSD",1736792739747,6.33677,2997.0,2996.5,0.55]
["bitfinex","ETHUSD",1736792739948,3.37777068,2996.8,2996.5,0.55]
["bitfinex","ETHUSD",1736792740129,3.33691,2996.8,2996.4,1.301]
["bitfinex","ETHUSD",1736792740317,0.04086068,2996.7,2996.4,1.301]
["bitfinex","ETHUSD",1736792740811,0.04086068,2996.6,2996.5,0.55]
["bitfinex","ETHUSD",1736792741016,3.33603,2997.6,2996.5,0.7556]
["bitfinex","ETHUSD",1736792741218,0.04086068,2996.6,2996.5,0.7556]
["bitfinex","ETHUSD",1736792741434,3.33659,2997.1,2996.5,0.7556]
["bitfinex","ETHUSD",1736792741639,0.04086068,2996.6,2996.5,0.7556]
["bitfinex","ETHUSD",1736792741927,0.04086068,2996.6,2996.5,4.09282]
["bitfinex","ETHUSD",1736792742261,3.3357,2997.9,2996.9,1.9307]
["bitfinex","ETHUSD",1736792742467,3.3357,2997.9,2997.1,0.55]
["bitfinex","ETHUSD",1736792742683,3.33609,2997.6,2997.1,0.55]
["bitfinex","ETHUSD",1736792742892,3.33633,2997.3,2996.9,1.3807]
["bitfinex","ETHUSD",1736792743180,3.33616,2997.5,2997.0,0.55]
["bitfinex","ETHUSD",1736792743382,3.33535,2998.2,2997.0,0.55]
["bitfinex","ETHUSD",1736792743681,3.33575,2997.9,2997.1,0.19307]
["bitfinex","ETHUSD",1736792743878,3.33535,2998.2,2997.1,0.19307]
["bitfinex","ETHUSD",1736792743879,4.33394565,2998.7,2997.1,0.19307]
["bitfinex","ETHUSD",1736792744084,3.33516,2998.4,2997.4,1.9307]
["bitfinex","ETHUSD",1736792744389,4.60424,2998.8,2997.1,0.19307]
["bitfinex","ETHUSD",1736792744390,1.2695,2999.2,2997.8,1.9307]
["bitfinex","ETHUSD",1736792744529,3.33422,2999.2,2998.2,3.3353]
["bitfinex","ETHUSD",1736792744731,3.33351,2999.9,2998.0,0.55]
["bitfinex","ETHUSD",1736792744732,4.33394565,2999.9,2998.7,0.55]
["bitfinex","ETHUSD",1736792744926,4.09562953,3000.2,2999.1,0.55]
["bitfinex","ETHUSD",1736792745180,4.09562953,3000.2,2999.3,0.55]
["bitfinex","ETHUSD",1736792745385,3.33293,3000.4,2999.3,0.55]
["bitfinex","ETHUSD",1736792745595,3.33293,3000.4,2999.5,0.55]
["bitfinex","ETHUSD",1736792745873,4.33394565,3000.7,2999.2,0.205]
["bitfinex","ETHUSD",1736792745874,4.09562953,3000.9,2999.9,0.55]
["bitfinex","ETHUSD",1736792746097,3.33208,3001.2,3000.2,0.55]
["bitfinex","ETHUSD",1736792746379,4.09562953,3002.2,3000.5,3.33277]
["bitfinex","ETHUSD",1736792746527,4.33394565,3002.4,3001.0,1.3569]
["bitfinex","ETHUSD",1736792746731,4.33394565,3002.0,3001.0,1.3569]
["bitfinex","ETHUSD",1736792746944,0.03326645,3001.9,3000.8,0.205]
["bitfinex","ETHUSD",1736792747168,3.33144,3001.7,3000.8,0.205]
["bitfinex","ETHUSD",1736792747328,4.33394565,3001.2,3000.0,1.3569]
["bitfinex","ETHUSD",1736792747533,3.03326645,3001.1,3000.1,0.205]
["bitfinex","ETHUSD",1736792747863,3.33238,3000.9,3000.2,0.55]
["bitfinex","ETHUSD",1736792748071,3.33182,3001.4,3000.2,0.55]
["bitfinex","ETHUSD",1736792748434,3.33222,3001.1,3000.2,0.55]
["bitfinex","ETHUSD",1736792748831,3.33233,3000.9,3000.2,0.55]
["bitfinex","ETHUSD",1736792749171,3.33233,3000.9,3000.4,0.55]
["bitfinex","ETHUSD",1736792750334,3.33181,3001.4,3000.4,0.55]
["bitfinex","ETHUSD",1736792750672,3.33212,3001.1,3000.4,0.958807]
["bitfinex","ETHUSD",1736792750876,3.33212,3001.1,3000.4,0.55]
["bitfinex","ETHUSD",1736792751899,3.33234,3000.9,3000.4,0.55]
["bitfinex","ETHUSD",1736792752241,0.03326645,3001.2,3000.0,1.3569]
["bitfinex","ETHUSD",1736792752553,3.33322,3000.1,3000.0,0.205]
["bitfinex","ETHUSD",1736792752738,3.33373,2999.7,2999.2,1.0013]
["bitfinex","ETHUSD",1736792752941,3.33377,2999.6,2999.5,0.205]
["bitfinex","ETHUSD",1736792753141,3.0,2999.8,2999.2,1.0013]
["bitfinex","ETHUSD",1736792753361,3.33433,2999.1,2999.0,0.205]
["bitfinex","ETHUSD",1736792753598,3.37806368,2999.1,2999.0,0.205]
["bitfinex","ETHUSD",1736792753772,3.37806368,2999.1,2999.0,0.755]
["bitfinex","ETHUSD",1736792754103,0.04373368,2999.1,2999.0,0.755]
["bitfinex","ETHUSD",1736792754304,0.04373368,2999.1,2999.0,0.205]
["bitfinex","ETHUSD",1736792755155,3.3336,2999.8,2999.1,0.55]
["bitfinex","ETHUSD",1736792755387,0.04373368,2999.7,2999.3,0.55]
["bitfinex","ETHUSD",1736792755578,3.33369,2999.7,2999.3,0.55]
["bitfinex","ETHUSD",1736792755974,0.04373368,2999.6,2999.3,0.55]
["bitfinex","ETHUSD",1736792756368,3.33366,2999.7,2999.3,0.55]
["bitfinex","ETHUSD",1736792756569,3.3338,2999.6,2999.3,0.55]
["bitfinex","ETHUSD",1736792756788,0.04373368,2999.6,2999.3,0.55]
["bitfinex","ETHUSD",1736792757090,3.33389,2999.5,2999.3,0.757]
["bitfinex","ETHUSD",1736792757292,0.04373368,2999.5,2999.3,0.757]
["bitfinex","ETHUSD",1736792757518,3.33255,3000.7,2999.3,0.757]
["bitfinex","ETHUSD",1736792757696,0.04373368,2999.4,2999.3,4.09861]
["bitfinex","ETHUSD",1736792757862,3.33253,3000.8,2999.7,3.33361]
["bitfinex","ETHUSD",1736792758191,3.0,3001.0,2999.8,0.757]
["bitfinex","ETHUSD",1736792758415,3.33289,3000.4,2999.8,0.757]
["bitfinex","ETHUSD",1736792758563,4.33394565,3000.8,2999.4,1.0596]
["bitfinex","ETHUSD",1736792758912,3.33358,2999.8,2999.5,0.207]
["bitfinex","ETHUSD",1736792759219,4.33394565,3000.8,2999.6,0.55]
["bitfinex","ETHUSD",1736792759360,4.33394565,3000.8,2999.5,0.757]
["bitfinex","ETHUSD",1736792759565,3.33278,3000.5,2999.6,4.06538]
["bitfinex","ETHUSD",1736792759816,3.0,3000.7,2999.6,0.73166]
["bitfinex","ETHUSD",1736792759966,3.0,3000.4,2999.4,1.0596]
["bitfinex","ETHUSD",1736792760166,6.33297,3000.4,2999.7,0.207]
["bitfinex","ETHUSD",1736792760361,3.33313,3000.2,2999.8,0.55]
["bitfinex","ETHUSD",1736792760666,3.33294,3000.4,2999.8,0.55]
["bitfinex","ETHUSD",1736792760887,3.33288,3000.4,2999.7,0.207]
["bitfinex","ETHUSD",1736792761062,3.0,3000.6,2999.7,0.207]
["bitfinex","ETHUSD",1736792761265,0.03326645,3000.5,2999.6,0.207]
["bitfinex","ETHUSD",1736792761471,3.33345,2999.9,2999.6,0.207]
["bitfinex","ETHUSD",1736792761885,4.33394565,3001.2,2999.6,0.38866]
["bitfinex","ETHUSD",1736792762204,3.3322,3001.1,3000.2,0.55]
["bitfinex","ETHUSD",1736792762415,4.33394565,3001.6,3000.2,3.91639287]
["bitfinex","ETHUSD",1736792762416,3.33193,3001.3,3000.2,3.91639287]
["bitfinex","ETHUSD",1736792762621,3.33193,3001.3,3000.3,0.94163929]
["bitfinex","ETHUSD",1736792762763,3.332,3001.2,3000.3,0.94163929]
["bitfinex","ETHUSD",1736792762971,3.3322,3001.1,3000.3,0.94163929]
["bitfinex","ETHUSD",1736792763164,4.33394565,3001.6,3000.0,0.58332211]
["bitfinex","ETHUSD",1736792763368,3.0,3001.3,3000.4,0.55]
["bitfinex","ETHUSD",1736792763676,3.0,3001.4,3000.4,0.55]
["bitfinex","ETHUSD",1736792763881,3.33275,3000.6,3000.4,0.207]
["bitfinex","ETHUSD",1736792764078,3.33233,3000.9,3000.0,0.207]
["bitfinex","ETHUSD",1736792764079,3.33235,3000.9,3000.0,0.207]
["bitfinex","ETHUSD",1736792764273,3.33235,3000.9,2999.9,1.0897]
["bitfinex","ETHUSD",1736792764274,3.0,3000.7,2999.9,1.0897]
["bitfinex","ETHUSD",1736792764483,3.3335,2999.9,2999.8,0.207]
["bitfinex","ETHUSD",1736792764665,6.33348,2999.9,2999.5,0.207]
["bitfinex","ETHUSD",1736792764865,3.0,2999.9,2999.5,0.207]
["bitfinex","ETHUSD",1736792765063,3.0,2999.8,2999.4,1.0004]
["bitfinex","ETHUSD",1736792765267,3.0,2999.9,2999.0,1.0298]
["bitfinex","ETHUSD",1736792765268,3.33433,2999.1,2999.0,1.0298]
["bitfinex","ETHUSD",1736792765507,3.33433,2999.1,2998.9,0.207]
["bitfinex","ETHUSD",1736792765690,3.33444,2999.0,2998.4,0.6614531]
["bitfinex","ETHUSD",1736792765892,0.03326645,2998.9,2998.5,0.207]
["bitfinex","ETHUSD",1736792766190,6.33488,2998.6,2998.5,0.207]
["bitfinex","ETHUSD",1736792767481,6.37775341,2998.6,2998.5,0.207]
["bitfinex","ETHUSD",1736792768475,6.37775341,2998.6,2997.8,1.0855]
["bitfinex","ETHUSD",1736792768706,3.33556,2998.0,2997.8,0.207]
["bitfinex","ETHUSD",1736792768907,3.33539,2998.2,2997.8,0.207]
["bitfinex","ETHUSD",1736792769105,4.33394565,2998.8,2997.9,0.55]
["bitfinex","ETHUSD",1736792769310,0.04139765,2998.1,2997.9,0.55]
["bitfinex","ETHUSD",1736792769480,3.33524,2998.3,2997.9,0.55]
["bitfinex","ETHUSD",1736792769807,3.33475,2998.8,2997.9,0.55]
["bitfinex","ETHUSD",1736792770008,0.04139765,2998.7,2997.9,0.55]
["bitfinex","ETHUSD",1736792770195,4.33394565,2999.2,2997.9,0.55]
["bitfinex","ETHUSD",1736792770196,3.33494,2998.6,2997.9,0.55]
["bitfinex","ETHUSD",1736792770408,0.04139765,2998.5,2997.9,0.55]
["bitfinex","ETHUSD",1736792770610,3.33452,2999.0,2998.1,0.55]
["bitfinex","ETHUSD",1736792770785,0.04139765,2998.9,2998.3,0.55]
["bitfinex","ETHUSD",1736792770983,3.33444,2999.0,2997.8,0.88502161]
["bitfinex","ETHUSD",1736792771183,3.03326645,2999.1,2997.9,0.55]
["bitfinex","ETHUSD",1736792771184,0.04139765,2998.8,2997.9,0.55]
["bitfinex","ETHUSD",1736792771518,3.33498,2998.6,2997.9,0.55]
["bitfinex","ETHUSD",1736792771681,3.33501,2998.5,2997.9,0.55]
["bitfinex","ETHUSD",1736792771877,3.0,2999.1,2997.9,0.55]
["bitfinex","ETHUSD",1736792772150,0.04139765,2998.4,2998.1,3.88544]
["bitfinex","ETHUSD",1736792772313,3.33436,2999.1,2998.3,0.55]
["bitfinex","ETHUSD",1736792772633,3.33453,2999.0,2998.3,0.55]
["bitfinex","ETHUSD",1736792772835,3.0,2999.1,2998.1,0.55]
["bitfinex","ETHUSD",1736792773115,3.33465,2998.9,2998.1,0.55]
["bitfinex","ETHUSD",1736792773416,3.33469,2998.8,2998.1,0.55]
["bitfinex","ETHUSD",1736792773579,3.33478,2998.7,2998.1,0.55]
["bitfinex","ETHUSD",1736792773774,4.32258,2999.8,2997.8,4.22079161]
["bitfinex","ETHUSD",1736792773775,4.33394565,2998.8,2997.8,0.67802161]
["bitfinex","ETHUSD",1736792774022,0.03326645,2998.6,2997.8,0.67802161]
["bitfinex","ETHUSD",1736792774338,4.33394565,2998.8,2997.8,1.06079377]
["bitfinex","ETHUSD",1736792774480,3.33501,2998.5,2997.8,1.06079377]
["bitfinex","ETHUSD",1736792774679,3.33501,2998.5,2997.9,0.55]
["bitfinex","ETHUSD",1736792774905,3.33513,2998.4,2997.9,0.55]
["bitfinex","ETHUSD",1736792775178,3.0,2999.1,2997.9,0.55]
["bitfinex","ETHUSD",1736792775389,6.33437,2999.1,2998.1,0.55]
["bitfinex","ETHUSD",1736792775609,6.33437,2999.1,2997.8,0.38277216]
["bitfinex","ETHUSD",1736792775610,3.33508,2998.5,2997.8,0.38277216]
["bitfinex","ETHUSD",1736792775955,3.33483,2998.7,2997.9,0.55]
["bitfinex","ETHUSD",1736792776247,3.33502,2998.5,2997.9,0.55]
["bitfinex","ETHUSD",1736792777033,3.33482,2998.7,2998.4,0.55]
["bitfinex","ETHUSD",1736792777203,3.0,2998.8,2998.4,0.55]
["bitfinex","ETHUSD",1736792777609,3.335,2998.5,2998.4,0.55]
["bitfinex","ETHUSD",1736792778309,6.33472,2998.8,2997.9,0.55]
["bitfinex","ETHUSD",1736792778508,3.03326645,2998.7,2997.9,0.55]
["bitfinex","ETHUSD",1736792778714,3.33609,2997.6,2997.2,1.0635]
["bitfinex","ETHUSD",1736792778950,3.33616,2997.5,2997.3,0.207]
["bitfinex","ETHUSD",1736792779312,0.03326645,2997.8,2997.3,0.207]
["bitfinex","ETHUSD",1736792779511,3.33584,2997.8,2997.2,1.2705]
["bitfinex","ETHUSD",1736792779707,0.03326645,2998.2,2997.2,1.2705]
["bitfinex","ETHUSD",1736792779708,3.0,2997.7,2997.2,1.0635]
["bitfinex","ETHUSD",1736792779958,3.33629,2997.4,2997.0,0.207]
["bitfinex","ETHUSD",1736792780642,3.33606,2997.6,2997.1,0.55]
["bitfinex","ETHUSD",1736792781014,3.33531,2998.3,2997.4,1.0172]
["bitfinex","ETHUSD",1736792781345,7.66862565,2998.8,2997.5,0.55]
["bitfinex","ETHUSD",1736792781508,3.336,2997.6,2997.5,0.55]
["bitfinex","ETHUSD",1736792781908,3.33584,2997.8,2997.5,0.55]
["bitfinex","ETHUSD",1736792782308,3.0,2998.3,2997.5,0.55]
["bitfinex","ETHUSD",1736792782520,0.04139765,2997.7,2997.5,0.55]
["bitfinex","ETHUSD",1736792782817,0.04139765,2997.6,2997.5,0.55]
["bitfinex","ETHUSD",1736792783438,3.33611,2997.5,2996.5,0.9864]
["bitfinex","ETHUSD",1736792783654,3.33756,2996.2,2994.8,3.522]
["bitfinex","ETHUSD",1736792783850,3.33756,2996.2,2994.5,3.33942]
["bitfinex","ETHUSD",1736792783851,3.33807,2995.8,2995.3,1.0172]
["bitfinex","ETHUSD",1736792784055,4.33394565,2996.6,2994.9,4.8846]
["bitfinex","ETHUSD",1736792784056,3.33812,2995.7,2994.9,1.5456]
["bitfinex","ETHUSD",1736792784216,3.338,2995.8,2995.0,0.205]
["bitfinex","ETHUSD",1736792784422,0.04044668,2995.7,2995.6,0.67090118]
["bitfinex","ETHUSD",1736792784644,3.33779,2996.0,2995.6,0.67090118]
["bitfinex","ETHUSD",1736792784959,3.33788,2996.0,2995.7,0.55]
["bitfinex","ETHUSD",1736792785248,3.3377,2996.1,2995.1,0.488259]
["bitfinex","ETHUSD",1736792785410,3.33791,2995.9,2995.5,0.67972919]
["bitfinex","ETHUSD",1736792785616,3.33744,2996.3,2995.5,0.67972919]
["bitfinex","ETHUSD",1736792786011,3.33744,2996.3,2995.6,0.55]
["bitfinex","ETHUSD",1736792786211,3.33756,2996.2,2995.5,0.67972919]
["bitfinex","ETHUSD",1736792786548,3.33781,2996.0,2995.5,0.67972919]
["bitfinex","ETHUSD",1736792787235,3.33781,2996.0,2995.6,0.55]
["bitfinex","ETHUSD",1736792787435,3.3376,2996.2,2995.6,0.55]
["bitfinex","ETHUSD",1736792787648,3.3376,2996.2,2995.8,0.55]
["bitfinex","ETHUSD",1736792788055,0.9929,2997.3,2995.8,0.55]
["bitfinex","ETHUSD",1736792788250,3.33711,2996.7,2996.0,0.55]
["bitfinex","ETHUSD",1736792788575,3.337,2996.7,2995.7,0.9976]
["bitfinex","ETHUSD",1736792788740,3.0,2996.6,2995.8,0.205]
["bitfinex","ETHUSD",1736792788944,3.33764,2996.2,2995.9,0.55]
["bitfinex","ETHUSD",1736792789400,3.0,2996.5,2995.9,0.55]
["bitfinex","ETHUSD",1736792789677,4.33394565,2996.6,2995.7,0.9976]
["bitfinex","ETHUSD",1736792789992,3.33745,2996.3,2995.8,0.55]
["bitfinex","ETHUSD",1736792790156,3.33725,2996.5,2995.8,0.72526]
["bitfinex","ETHUSD",1736792790697,3.33764,2996.2,2995.8,0.55]
["bitfinex","ETHUSD",1736792790892,3.33789,2995.9,2995.7,0.9976]
["bitfinex","ETHUSD",1736792791103,1.07726645,2996.4,2995.5,0.88472919]
["bitfinex","ETHUSD",1736792791246,3.33801,2995.8,2995.5,0.88472919]
["bitfinex","ETHUSD",1736792791446,3.33822,2995.6,2995.5,0.67972919]
["bitfinex","ETHUSD",1736792793042,3.33822,2995.7,2995.5,0.67972919]
["bitfinex","ETHUSD",1736792793243,3.0,2996.1,2995.5,0.67972919]
["bitfinex","ETHUSD",1736792793441,1.044,2996.4,2995.5,0.67972919]
["bitfinex","ETHUSD",1736792793676,0.03326645,2996.3,2995.5,0.67972919]
["bitfinex","ETHUSD",1736792793880,3.33793,2995.9,2995.6,0.55]
["bitfinex","ETHUSD",1736792794197,3.33759,2996.2,2995.6,0.55]
["bitfinex","ETHUSD",1736792794346,3.33748,2996.3,2995.8,0.55]
["bitfinex","ETHUSD",1736792794800,4.38079,2996.9,2995.8,0.55]
["bitfinex","ETHUSD",1736792794964,3.3374,2996.4,2995.8,0.55]
["bitfinex","ETHUSD",1736792795172,6.33705,2996.7,2995.8,0.55]
["bitfinex","ETHUSD",1736792795495,3.33743,2996.4,2995.8,0.55]
["bitfinex","ETHUSD",1736792795909,3.33726,2996.5,2995.8,0.55]
["bitfinex","ETHUSD",1736792796279,3.33734,2996.4,2995.8,0.55]
["bitfinex","ETHUSD",1736792797476,0.03858788,2996.3,2995.8,0.55]
["bitfinex","ETHUSD",1736792798026,0.03858788,2996.3,2996.1,3.33757]
["bitfinex","ETHUSD",1736792798169,4.33394565,2998.2,2996.4,0.55]
["bitfinex","ETHUSD",1736792798361,3.33574,2997.9,2997.0,0.55]
["bitfinex","ETHUSD",1736792798573,1.0526,2998.3,2997.2,0.55]
["bitfinex","ETHUSD",1736792798885,3.33576,2997.9,2997.4,0.55]
["bitfinex","ETHUSD",1736792799176,0.03326645,2997.8,2997.1,0.205]
["bitfinex","ETHUSD",1736792799374,6.33644,2997.2,2997.1,0.205]
["bitfinex","ETHUSD",1736792800772,3.0,2997.1,2996.5,0.755]
["bitfinex","ETHUSD",1736792801010,3.33689,2996.8,2996.5,0.755]
["bitfinex","ETHUSD",1736792801212,3.0,2997.1,2996.5,0.755]
["bitfinex","ETHUSD",1736792801213,3.33701,2996.7,2996.5,0.755]
["bitfinex","ETHUSD",1736792801520,6.33638,2997.3,2996.5,0.755]
["bitfinex","ETHUSD",1736792801676,3.0,2997.3,2996.5,0.755]
["bitfinex","ETHUSD",1736792802264,3.33672,2997.0,2996.5,0.755]
["bitfinex","ETHUSD",1736792802402,3.33666,2997.1,2996.5,0.755]
["bitfinex","ETHUSD",1736792802590,3.33658,2997.1,2996.5,0.755]
["bitfinex","ETHUSD",1736792802787,4.33394565,2997.8,2996.7,0.55]
["bitfinex","ETHUSD",1736792802993,3.33609,2997.6,2996.6,0.55]
["bitfinex","ETHUSD",1736792803400,3.0,2997.7,2996.8,0.55]
["bitfinex","ETHUSD",1736792803720,4.33394565,2998.2,2996.6,1.0764]
["bitfinex","ETHUSD",1736792803881,4.33394565,2998.2,2997.3,0.55]
["bitfinex","ETHUSD",1736792803882,3.33541,2998.2,2997.3,0.55]
["bitfinex","ETHUSD",1736792804082,3.33541,2998.2,2997.3,3.88623]
["bitfinex","ETHUSD",1736792804283,7.66886565,2998.6,2997.3,1.046276]
["bitfinex","ETHUSD",1736792804483,4.33394565,2999.0,2998.0,1.0764]
["bitfinex","ETHUSD",1736792804777,3.33443,2999.1,2998.2,0.55]
["bitfinex","ETHUSD",1736792805093,3.33388,2999.5,2998.6,0.55]
["bitfinex","ETHUSD",1736792805279,4.33394565,3000.2,2998.8,0.55]
["bitfinex","ETHUSD",1736792805478,1.0792,3000.4,2999.5,0.55]
["bitfinex","ETHUSD",1736792805781,4.33394565,3000.6,2999.7,0.55]
["bitfinex","ETHUSD",1736792806206,3.33297,3000.4,2999.7,0.55]
["bitfinex","ETHUSD",1736792806418,3.333,3000.3,2999.7,0.55]
["bitfinex","ETHUSD",1736792806579,0.03326645,3000.3,2999.5,0.205]
["bitfinex","ETHUSD",1736792806918,0.03964071,3000.2,2999.5,0.205]
["bitfinex","ETHUSD",1736792807105,3.33333,3000.0,2999.5,0.205]
["bitfinex","ETHUSD",1736792807515,0.03964071,2999.9,2999.5,0.205]
["bitfinex","ETHUSD",1736792808203,3.33293,3000.4,2999.5,0.205]
["bitfinex","ETHUSD",1736792808401,0.04266108,3000.3,2999.6,0.55]
["bitfinex","ETHUSD",1736792808612,3.0,3000.0,2999.2,1.0256]
["bitfinex","ETHUSD",1736792808811,3.0,3000.1,2999.3,0.205]
["bitfinex","ETHUSD",1736792810320,3.36649645,3000.1,2999.6,0.55]
["bitfinex","ETHUSD",1736792810622,3.33323,3000.1,2999.6,0.55]
["bitfinex","ETHUSD",1736792810826,3.37599108,3000.0,2999.6,0.55]
["bitfinex","ETHUSD",1736792811014,0.04266108,3000.0,2999.5,0.988]
["bitfinex","ETHUSD",1736792811228,1.0435,3000.8,2999.6,0.55]
["bitfinex","ETHUSD",1736792811392,4.33394565,3001.0,2999.7,0.55]
["bitfinex","ETHUSD",1736792811589,0.04266108,3000.7,3000.0,0.55]
["bitfinex","ETHUSD",1736792811792,4.07676645,3001.3,3000.2,0.55]
["bitfinex","ETHUSD",1736792812092,4.07676645,3001.3,2999.8,0.55]
["bitfinex","ETHUSD",1736792812093,3.0,3000.7,2999.8,0.55]
["bitfinex","ETHUSD",1736792812299,3.0,3000.5,2999.6,3.33371]
["bitfinex","ETHUSD",1736792812519,3.0,3000.5,2999.7,0.55]
["bitfinex","ETHUSD",1736792812722,0.04266108,3000.4,2999.8,0.388371]
["bitfinex","ETHUSD",1736792812939,3.33313,3000.2,2999.6,0.67609889]
["bitfinex","ETHUSD",1736792813138,0.04266108,3000.3,2999.5,0.988]
["bitfinex","ETHUSD",1736792813349,3.0,3000.0,2999.2,0.205]
["bitfinex","ETHUSD",1736792813497,3.33411,2999.3,2999.0,1.0351]
["bitfinex","ETHUSD",1736792813703,3.33437,2999.1,2998.4,0.205]
["bitfinex","ETHUSD",1736792813906,3.33388,2999.5,2997.1,0.25]
["bitfinex","ETHUSD",1736792813907,0.04266108,2999.2,2998.6,0.66373204]
["bitfinex","ETHUSD",1736792814228,3.0,2999.3,2998.7,0.55]
["bitfinex","ETHUSD",1736792814409,0.04266108,2999.2,2998.7,0.55]
["bitfinex","ETHUSD",1736792814805,0.04266108,2999.2,2998.6,0.66373204]
["bitfinex","ETHUSD",1736792815007,0.04266108,2999.2,2998.7,1.5977]
["bitfinex","ETHUSD",1736792815306,3.0,2999.6,2998.7,1.5977]
["bitfinex","ETHUSD",1736792815508,3.0,2999.7,2998.7,1.5977]
["bitfinex","ETHUSD",1736792815509,0.04266108,2999.1,2998.9,0.55]
["bitfinex","ETHUSD",1736792815697,3.0,2999.7,2998.9,0.55]
["bitfinex","ETHUSD",1736792815901,3.9808,3000.1,2998.9,0.55]
["bitfinex","ETHUSD",1736792816096,0.04266108,2999.6,2999.1,0.55]
["bitfinex","ETHUSD",1736792816303,3.0,3000.1,2999.3,0.55]
["bitfinex","ETHUSD",1736792816626,0.04266108,2999.5,2998.9,0.55]
["bitfinex","ETHUSD",1736792816823,3.33359,2999.8,2998.9,0.55]
["bitfinex","ETHUSD",1736792817133,3.33367,2999.7,2998.7,2.384329]
["bitfinex","ETHUSD",1736792817352,3.37633108,2999.7,2998.8,0.55]
["bitfinex","ETHUSD",1736792817559,3.37633108,2999.7,2999.0,0.55]
["bitfinex","ETHUSD",1736792817758,3.33378,2999.6,2999.0,0.55]
["bitfinex","ETHUSD",1736792817942,0.03326645,2999.5,2998.7,1.0477]
["bitfinex","ETHUSD",1736792818145,0.03326645,2999.5,2998.8,0.671219]
["bitfinex","ETHUSD",1736792818360,6.33411,2999.3,2998.4,1.336866]
["bitfinex","ETHUSD",1736792818665,0.04266108,2999.4,2998.7,3.33467]
["bitfinex","ETHUSD",1736792818870,0.04266108,2999.2,2998.8,0.55]
["bitfinex","ETHUSD",1736792819079,0.04266108,2999.2,2999.0,0.55]
["bitfinex","ETHUSD",1736792819276,6.3337,2999.7,2999.0,0.55]
["bitfinex","ETHUSD",1736792819562,0.04266108,2999.1,2999.0,0.55]
["bitfinex","ETHUSD",1736792819763,1.0081,3000.1,2999.0,1.043534]
["bitfinex","ETHUSD",1736792819999,1.0081,3000.1,2999.0,0.55]
["bitfinex","ETHUSD",1736792820000,0.04266108,2999.1,2999.0,0.55]
["bitfinex","ETHUSD",1736792820154,3.33369,2999.7,2999.0,0.55]
["bitfinex","ETHUSD",1736792820319,0.04266108,2999.1,2999.0,0.55]
["bitfinex","ETHUSD",1736792820523,3.33359,2999.8,2999.0,0.55]
["bitfinex","ETHUSD",1736792820826,1.0081,3000.1,2999.0,0.55]
["bitfinex","ETHUSD",1736792820827,7.66709565,3000.2,2999.2,0.55]
["bitfinex","ETHUSD",1736792821024,7.66709565,3000.2,2999.0,0.493525]
["bitfinex","ETHUSD",1736792821025,5.33174565,3001.0,2999.4,1.5068]
["bitfinex","ETHUSD",1736792821345,7.66574565,3001.4,2999.8,0.55]
["bitfinex","ETHUSD",1736792821663,7.66574565,3001.4,3000.4,1.6028]
["bitfinex","ETHUSD",1736792821664,4.33394565,3001.4,3000.4,1.6028]
["bitfinex","ETHUSD",1736792821822,3.33203,3001.2,3000.4,1.6028]
["bitfinex","ETHUSD",1736792822023,3.0,3001.1,3000.4,1.6028]
["bitfinex","ETHUSD",1736792822564,4.33394565,3001.8,3000.5,0.55]
["bitfinex","ETHUSD",1736792822880,3.64416978,3002.3,3001.6,1.0528]
["bitfinex","ETHUSD",1736792823027,3.33065,3002.5,3001.7,0.755]
["bitfinex","ETHUSD",1736792823372,7.66440565,3002.6,3001.7,0.78831244]
["bitfinex","ETHUSD",1736792823576,3.33055,3002.5,3001.7,0.755]
["bitfinex","ETHUSD",1736792823723,3.0,3002.4,3001.7,0.93578]
["bitfinex","ETHUSD",1736792823921,3.33038,3002.7,3001.7,4.26722]
["bitfinex","ETHUSD",1736792824359,0.03326645,3002.6,3001.7,0.755]
["bitfinex","ETHUSD",1736792824558,3.33121,3002.0,3001.4,0.204]
["bitfinex","ETHUSD",1736792824757,3.0,3002.1,3001.2,1.2134]
["bitfinex","ETHUSD",1736792824959,3.33122,3001.9,3001.3,0.55]
["bitfinex","ETHUSD",1736792825160,3.33133,3001.8,3001.3,0.55]
["bitfinex","ETHUSD",1736792825381,3.0,3001.9,3001.3,0.55]
["bitfinex","ETHUSD",1736792825521,3.33126,3001.9,3001.3,0.55]
["bitfinex","ETHUSD",1736792825727,3.0,3002.1,3001.3,0.55]
["bitfinex","ETHUSD",1736792825922,3.33129,3001.9,3001.3,0.55]
["bitfinex","ETHUSD",1736792826143,3.33202,3001.2,3000.9,0.204]
["bitfinex","ETHUSD",1736792826463,3.33224,3001.0,3000.6,1.2276]
["bitfinex","ETHUSD",1736792826651,3.0,3000.8,3000.6,1.2276]
["bitfinex","ETHUSD",1736792826835,0.04375601,3001.1,3000.6,1.2276]
["bitfinex","ETHUSD",1736792827388,3.33212,3001.1,3000.6,1.2276]
["bitfinex","ETHUSD",1736792827533,0.04375601,3001.0,3000.6,1.2276]
["bitfinex","ETHUSD",1736792827859,3.0,3000.9,3000.7,0.55]
["bitfinex","ETHUSD",1736792828173,0.04375601,3000.9,3000.7,0.55]
["bitfinex","ETHUSD",1736792828384,3.3319,3001.3,3000.7,0.55]
["bitfinex","ETHUSD",1736792828559,0.04375601,3000.8,3000.7,0.55]
["bitfinex","ETHUSD",1736792828754,3.0,3001.3,3000.2,0.9952]
["bitfinex","ETHUSD",1736792828930,3.33266,3000.7,3000.2,0.9952]
["bitfinex","ETHUSD",1736792829278,0.04375601,3000.8,3000.1,0.204]
["bitfinex","ETHUSD",1736792829279,3.33248,3000.8,3000.1,0.204]
["bitfinex","ETHUSD",1736792829446,3.33324,3000.1,2999.8,0.9966]
["bitfinex","ETHUSD",1736792829647,0.03326645,3000.0,2998.9,0.204]
["bitfinex","ETHUSD",1736792829851,0.03326645,3000.0,2998.7,0.9966]
["bitfinex","ETHUSD",1736792829852,3.0,2999.7,2998.7,0.9966]
["bitfinex","ETHUSD",1736792830024,4.33394565,2999.4,2998.2,1.0099]
["bitfinex","ETHUSD",1736792830232,3.33489,2998.6,2998.2,1.0099]
["bitfinex","ETHUSD",1736792830672,3.0,2999.3,2998.2,1.0099]
["bitfinex","ETHUSD",1736792830882,0.04375601,2998.5,2998.2,1.0099]
["bitfinex","ETHUSD",1736792831031,3.3352,2998.4,2998.0,0.204]
["bitfinex","ETHUSD",1736792831233,3.33488,2998.7,2998.0,0.204]
["bitfinex","ETHUSD",1736792831433,0.03326645,2999.2,2998.1,0.55]
["bitfinex","ETHUSD",1736792831744,0.03326645,2999.2,2998.0,0.204]
["bitfinex","ETHUSD",1736792831745,3.33481,2998.7,2998.0,0.204]
["bitfinex","ETHUSD",1736792832478,0.04375601,2998.6,2998.0,0.204]
["bitfinex","ETHUSD",1736792833064,0.04375601,2998.6,2998.1,0.55]
["bitfinex","ETHUSD",1736792833065,3.33491,2998.6,2998.1,0.55]
["bitfinex","ETHUSD",1736792833402,0.04176671,2998.5,2998.1,0.55]
["bitfinex","ETHUSD",1736792834000,3.33475,2998.8,2998.1,0.55]
["bitfinex","ETHUSD",1736792834194,0.04176671,2998.4,2998.1,0.55]
["bitfinex","ETHUSD",1736792834365,3.3346,2998.9,2998.1,0.55]
["bitfinex","ETHUSD",1736792834570,0.04176671,2998.3,2998.1,0.95896]
["bitfinex","ETHUSD",1736792834801,3.33438,2999.1,2998.1,0.55]
["bitfinex","ETHUSD",1736792835319,0.04176671,2999.0,2998.3,0.55]
["bitfinex","ETHUSD",1736792835480,0.9994,2999.9,2998.1,0.58335]
["bitfinex","ETHUSD",1736792835481,3.33352,2999.9,2998.9,0.55]
["bitfinex","ETHUSD",1736792835684,3.33352,2999.9,2999.0,0.55]
["bitfinex","ETHUSD",1736792835869,0.04176671,2999.8,2998.5,0.9996]
["bitfinex","ETHUSD",1736792836071,0.03326645,2999.7,2998.6,0.205]
["bitfinex","ETHUSD",1736792836289,0.04176671,2999.6,2998.8,0.55]
["bitfinex","ETHUSD",1736792836524,3.33393,2999.5,2998.8,0.55]
["bitfinex","ETHUSD",1736792836815,0.04176671,2999.5,2998.8,0.55]
["bitfinex","ETHUSD",1736792837122,3.33354,2999.9,2999.0,0.55]
["bitfinex","ETHUSD",1736792837288,0.04176671,2999.4,2999.2,0.55]
["bitfinex","ETHUSD",1736792837489,3.33358,2999.8,2999.2,0.55]
["bitfinex","ETHUSD",1736792837689,0.04176671,2999.3,2999.2,0.55]
["bitfinex","ETHUSD",1736792837885,4.33394565,3000.2,2999.2,0.55]
["bitfinex","ETHUSD",1736792838221,0.04176671,2999.3,2999.2,0.55]
["bitfinex","ETHUSD",1736792838526,0.03326645,3000.1,2999.2,0.9871489]
["bitfinex","ETHUSD",1736792838824,0.03326645,3000.1,2998.4,3.33503]
["bitfinex","ETHUSD",1736792838825,3.33466,2998.9,2998.5,0.205]
["bitfinex","ETHUSD",1736792839207,0.03326645,2999.1,2998.5,0.205]
["bitfinex","ETHUSD",1736792839208,0.04176671,2998.8,2998.5,0.205]
["bitfinex","ETHUSD",1736792839412,3.33511,2998.4,2998.3,1.0543]
["bitfinex","ETHUSD",1736792839596,3.33511,2998.4,2998.2,0.205]
["bitfinex","ETHUSD",1736792839797,3.37687671,2998.4,2997.9,0.205]
["bitfinex","ETHUSD",1736792839998,0.04176671,2998.4,2997.9,0.205]
["bitfinex","ETHUSD",1736792840415,3.33491,2998.6,2997.9,0.663196]
["bitfinex","ETHUSD",1736792840616,3.33491,2998.6,2997.9,0.205]
["bitfinex","ETHUSD",1736792840929,0.04176671,2998.5,2998.0,0.55]
["bitfinex","ETHUSD",1736792841097,4.33394565,2999.4,2998.0,0.55]
["bitfinex","ETHUSD",1736792841304,0.04176671,2998.4,2997.9,0.205]
["bitfinex","ETHUSD",1736792841500,3.03326645,2999.2,2997.8,1.0411]
["bitfinex","ETHUSD",1736792841699,3.37701671,2998.3,2997.9,0.205]
["bitfinex","ETHUSD",1736792842025,3.33482,2998.7,2998.0,0.55]
["bitfinex","ETHUSD",1736792842211,0.04176671,2998.2,2998.0,0.72961]
["bitfinex","ETHUSD",1736792842524,0.04176671,2998.1,2998.0,0.72961]
["bitfinex","ETHUSD",1736792842731,3.3351,2998.5,2998.0,0.55]
["bitfinex","ETHUSD",1736792842904,3.03326645,2999.0,2998.0,0.55]
["bitfinex","ETHUSD",1736792842905,0.04176671,2998.1,2998.0,0.55]
["bitfinex","ETHUSD",1736792843106,3.33513,2998.4,2998.0,0.55]
["bitfinex","ETHUSD",1736792843398,0.04176671,2998.1,2998.0,0.55]
["bitfinex","ETHUSD",1736792843588,3.33463,2998.9,2998.0,0.55]
["bitfinex","ETHUSD",1736792843808,3.33463,2998.9,2998.2,0.55]
["bitfinex","ETHUSD",1736792844208,3.33498,2998.6,2998.2,0.55]
["bitfinex","ETHUSD",1736792844407,0.03326645,2998.8,2997.9,0.205]
["bitfinex","ETHUSD",1736792844626,3.33465,2998.9,2998.0,0.55]
["bitfinex","ETHUSD",1736792844822,3.33537,2998.2,2997.8,1.0411]
["bitfinex","ETHUSD",1736792845140,3.03326645,2998.8,2997.9,0.204]
["bitfinex","ETHUSD",1736792845315,3.33547,2998.1,2997.8,1.0411]
["bitfinex","ETHUSD",1736792845512,3.33547,2998.1,2997.7,0.204]
["bitfinex","ETHUSD",1736792845712,3.33575,2997.9,2997.6,0.204]
["bitfinex","ETHUSD",1736792845961,3.0,2998.5,2997.6,0.204]
["bitfinex","ETHUSD",1736792846245,3.33545,2998.1,2997.6,0.204]
["bitfinex","ETHUSD",1736792846544,3.33552,2998.1,2997.7,0.55]
["bitfinex","ETHUSD",1736792847643,0.997,2998.6,2997.7,0.55]
["bitfinex","ETHUSD",1736792847825,3.33455,2998.9,2997.7,3.88586]
["bitfinex","ETHUSD",1736792848147,3.33482,2998.7,2997.9,0.55]
["bitfinex","ETHUSD",1736792848741,3.33461,2998.9,2997.9,3.88566]
["bitfinex","ETHUSD",1736792849256,3.0,2998.9,2997.8,0.55]
["bitfinex","ETHUSD",1736792849453,3.33524,2998.3,2997.8,0.55]
["bitfinex","ETHUSD",1736792849652,0.03326645,2998.8,2997.8,0.55]
["bitfinex","ETHUSD",1736792849653,3.33557,2998.0,2997.8,0.55]
["bitfinex","ETHUSD",1736792849821,3.33525,2998.3,2997.8,0.55]
["bitfinex","ETHUSD",1736792850205,0.9625,2998.6,2997.8,0.55]
["bitfinex","ETHUSD",1736792850462,0.9625,2998.6,2997.4,0.204]
["bitfinex","ETHUSD",1736792850463,3.33566,2997.9,2997.4,0.204]
["bitfinex","ETHUSD",1736792850613,4.29743,2998.6,2997.0,1.0032]
["bitfinex","ETHUSD",1736792850614,3.36874645,2998.1,2997.0,1.0032]
["bitfinex","ETHUSD",1736792850812,3.33592,2997.7,2997.1,0.204]
["bitfinex","ETHUSD",1736792851445,3.33548,2998.1,2997.1,0.204]
["bitfinex","ETHUSD",1736792851649,3.33571,2997.9,2997.4,0.66378693]
["bitfinex","ETHUSD",1736792851848,3.33571,2997.9,2997.5,0.55]
["bitfinex","ETHUSD",1736792852067,3.03326645,2998.4,2997.5,0.55]
["bitfinex","ETHUSD",1736792852250,3.33586,2997.8,2997.5,0.55]
["bitfinex","ETHUSD",1736792852561,3.3354,2998.2,2997.5,0.55]
["bitfinex","ETHUSD",1736792852766,3.3356,2998.0,2997.5,0.55]
["bitfinex","ETHUSD",1736792852980,3.3357,2997.9,2997.5,0.55]
["bitfinex","ETHUSD",1736792854033,0.04079358,2997.8,2997.5,0.55]
["bitfinex","ETHUSD",1736792854239,0.04079358,2997.8,2997.7,1.5895]
["bitfinex","ETHUSD",1736792854481,3.03326645,2998.8,2997.7,2.085384]
["bitfinex","ETHUSD",1736792854775,7.33394565,2998.5,2997.4,0.66378693]
["bitfinex","ETHUSD",1736792854988,0.03326645,2998.4,2997.5,0.55]
["bitfinex","ETHUSD",1736792855147,3.33566,2998.0,2997.5,0.55]
["bitfinex","ETHUSD",1736792855472,3.33548,2998.1,2997.5,0.55]
["bitfinex","ETHUSD",1736792855774,0.04079358,2998.0,2997.5,0.55]
["bitfinex","ETHUSD",1736792856242,0.04079358,2998.0,2997.5,0.79572869]
["bitfinex","ETHUSD",1736792856576,3.0,2998.6,2997.5,0.79572869]
["bitfinex","ETHUSD",1736792856774,0.04079358,2997.9,2997.5,0.55]
["bitfinex","ETHUSD",1736792856973,3.0,2998.3,2997.5,0.55]
["bitfinex","ETHUSD",1736792857180,0.04079358,2997.8,2997.5,0.55]
["bitfinex","ETHUSD",1736792857379,3.03326645,2998.3,2997.5,0.55]
["bitfinex","ETHUSD",1736792857537,0.04079358,2997.7,2997.5,0.55]
["bitfinex","ETHUSD",1736792857745,3.03326645,2998.3,2997.5,0.55]
["bitfinex","ETHUSD",1736792857946,0.04079358,2997.6,2997.5,0.55]
["bitfinex","ETHUSD",1736792858169,3.0,2998.3,2997.5,0.55]
["bitfinex","ETHUSD",1736792858373,0.04079358,2997.6,2997.5,0.55]
["bitfinex","ETHUSD",1736792858575,0.03326645,2998.3,2997.5,0.55]
["bitfinex","ETHUSD",1736792858875,0.03326645,2998.5,2997.5,0.55]
["bitfinex","ETHUSD",1736792859172,3.36817645,2998.6,2997.5,4.13180869]
["bitfinex","ETHUSD",1736792859375,0.04079358,2998.4,2997.5,0.79572869]
["bitfinex","ETHUSD",1736792859677,3.33516,2998.4,2997.5,0.55]
["bitfinex","ETHUSD",1736792859878,0.04079358,2998.3,2997.5,0.55]
["bitfinex","ETHUSD",1736792860375,0.03326645,2998.4,2997.5,0.55]
["bitfinex","ETHUSD",1736792860589,0.04079358,2998.2,2997.5,0.55]
["bitfinex","ETHUSD",1736792860769,0.03326645,2998.4,2997.5,0.55]
["bitfinex","ETHUSD",1736792860948,0.04079358,2998.1,2997.5,0.55]
["bitfinex","ETHUSD",1736792861150,0.03326645,2998.4,2997.5,0.55]
["bitfinex","ETHUSD",1736792861492,0.04079358,2998.0,2997.4,0.55]
["bitfinex","ETHUSD",1736792861790,4.28758,2998.2,2997.4,0.55]
["bitfinex","ETHUSD",1736792861957,0.04079358,2997.9,2997.4,0.55]
["bitfinex","ETHUSD",1736792862154,4.28758,2998.2,2997.4,0.55]
["bitfinex","ETHUSD",1736792862358,0.04079358,2997.8,2997.4,0.55]
["bitfinex","ETHUSD",1736792862577,6.33516,2998.4,2997.4,0.55]
["bitfinex","ETHUSD",1736792862787,0.04079358,2997.7,2997.4,0.55]
["bitfinex","ETHUSD",1736792863083,0.04079358,2997.7,2997.4,0.72935]
["bitfinex","ETHUSD",1736792863381,3.33522,2998.3,2997.4,0.72935]
["bitfinex","ETHUSD",1736792863578,0.04058095,2997.6,2997.4,0.55]
["bitfinex","ETHUSD",1736792863778,3.33553,2998.1,2997.4,0.55]
["bitfinex","ETHUSD",1736792863949,0.04058095,2997.5,2997.4,0.55]
["bitfinex","ETHUSD",1736792864148,3.33553,2998.1,2997.4,0.55]
["bitfinex","ETHUSD",1736792864349,3.3362,2997.5,2997.1,0.65661378]
["bitfinex","ETHUSD",1736792864545,3.36951645,2997.4,2996.9,0.9404]
["bitfinex","ETHUSD",1736792864775,3.33646,2997.2,2996.5,0.204]
["bitfinex","ETHUSD",1736792864977,3.33646,2997.2,2996.6,0.204]
["bitfinex","ETHUSD",1736792865182,0.03326645,2997.4,2996.6,0.204]
["bitfinex","ETHUSD",1736792865380,0.04058095,2997.1,2996.6,0.86667155]
["bitfinex","ETHUSD",1736792865649,3.33647,2997.2,2996.7,0.55]
["bitfinex","ETHUSD",1736792866145,3.85599352,2997.0,2996.6,0.66267155]
["bitfinex","ETHUSD",1736792866349,3.85599352,2997.0,2995.2,3.33863]
["bitfinex","ETHUSD",1736792866350,3.85599352,2996.7,2995.9,1.178]
["bitfinex","ETHUSD",1736792866654,3.33756,2996.2,2995.9,0.974]
["bitfinex","ETHUSD",1736792866853,3.33756,2996.2,2996.1,0.66173519]
["bitfinex","ETHUSD",1736792867373,3.33756,2996.2,2995.8,0.204]
["bitfinex","ETHUSD",1736792867374,3.33802,2995.8,2995.0,0.974]
["bitfinex","ETHUSD",1736792867544,3.33802,2995.8,2995.1,0.205]
["bitfinex","ETHUSD",1736792867748,3.33825,2995.6,2995.2,0.205]
["bitfinex","ETHUSD",1736792867949,3.33848,2995.4,2995.2,0.205]
["bitfinex","ETHUSD",1736792868156,3.33848,2995.4,2995.3,0.67551298]
["bitfinex","ETHUSD",1736792868385,0.03326645,2995.7,2995.0,0.974]
["bitfinex","ETHUSD",1736792868386,0.03890155,2995.3,2995.0,0.974]
["bitfinex","ETHUSD",1736792868594,3.33845,2995.4,2995.2,0.6636079]
["bitfinex","ETHUSD",1736792868887,3.33856,2995.3,2995.2,0.6636079]
["bitfinex","ETHUSD",1736792869098,3.33856,2995.3,2994.4,0.974]
["bitfinex","ETHUSD",1736792869099,3.33926,2994.7,2994.4,0.974]
["bitfinex","ETHUSD",1736792869277,3.88925997,2995.0,2994.4,0.974]
["bitfinex","ETHUSD",1736792869457,3.33894,2995.0,2994.4,0.974]
["bitfinex","ETHUSD",1736792869800,3.33923,2994.7,2994.6,0.66588191]
["bitfinex","ETHUSD",1736792870154,6.33923,2994.7,2994.6,0.66588191]
["bitfinex","ETHUSD",1736792870353,3.33968,2994.3,2994.1,0.205]
["bitfinex","ETHUSD",1736792870549,1.00606645,2994.6,2993.8,1.0055]
["bitfinex","ETHUSD",1736792870884,3.33945,2994.5,2993.8,1.0055]
["bitfinex","ETHUSD",1736792871196,3.33967,2994.3,2993.5,0.005]
["bitfinex","ETHUSD",1736792871400,3.34022,2993.9,2993.5,0.005]
["bitfinex","ETHUSD",1736792871571,3.0,2994.4,2993.5,0.005]
["bitfinex","ETHUSD",1736792871757,0.03326645,2994.3,2993.8,0.66768773]
["bitfinex","ETHUSD",1736792871953,3.03326645,2994.4,2993.8,0.66768773]
["bitfinex","ETHUSD",1736792872287,3.34001,2994.0,2993.8,0.66768773]
["bitfinex","ETHUSD",1736792872897,0.9728,2994.6,2993.8,0.66768773]
["bitfinex","ETHUSD",1736792873064,3.37902155,2993.9,2993.8,0.66768773]
["bitfinex","ETHUSD",1736792873395,3.37668998,2993.9,2993.8,1.21768773]
["bitfinex","ETHUSD",1736792874391,0.03656998,2993.9,2993.8,1.21768773]
["bitfinex","ETHUSD",1736792874599,3.33995,2994.1,2993.9,0.55]
["bitfinex","ETHUSD",1736792875100,3.34012,2993.9,2993.8,0.66768773]
["bitfinex","ETHUSD",1736792875463,6.33956,2994.4,2993.9,0.55]
["bitfinex","ETHUSD",1736792875667,3.34001,2994.0,2993.9,0.55]
["bitfinex","ETHUSD",1736792876103,3.33989,2994.2,2993.9,0.55]
["bitfinex","ETHUSD",1736792876271,3.33993,2994.1,2993.9,0.55]
["bitfinex","ETHUSD",1736792876664,3.33966,2994.4,2993.9,0.55]
["bitfinex","ETHUSD",1736792876985,3.33926,2994.7,2993.9,0.55]
["bitfinex","ETHUSD",1736792877312,0.25,2996.0,2993.8,0.66768773]
["bitfinex","ETHUSD",1736792877313,3.33876,2995.2,2994.1,0.55]
["bitfinex","ETHUSD",1736792877606,4.34786421,2995.8,2994.1,0.55]
["bitfinex","ETHUSD",1736792877607,3.37137645,2995.7,2994.1,0.55]
["bitfinex","ETHUSD",1736792877757,3.33847,2995.4,2994.1,0.55]
["bitfinex","ETHUSD",1736792877962,3.33886,2995.1,2994.1,0.55]
["bitfinex","ETHUSD",1736792878195,3.33886,2995.1,2994.3,0.55]
["bitfinex","ETHUSD",1736792878358,3.33822,2995.7,2994.5,0.55]
["bitfinex","ETHUSD",1736792878567,0.03326645,2995.6,2994.5,0.55]
["bitfinex","ETHUSD",1736792878778,3.33823,2995.6,2994.8,0.65957688]
["bitfinex","ETHUSD",1736792878974,3.33883,2995.1,2994.9,0.55]
["bitfinex","ETHUSD",1736792879178,3.33865,2995.3,2994.9,0.55]
["bitfinex","ETHUSD",1736792879464,3.33822,2995.6,2994.9,0.55]
["bitfinex","ETHUSD",1736792879688,3.3387,2995.2,2994.9,0.55]
["bitfinex","ETHUSD",1736792879961,4.34786421,2995.8,2994.1,0.204]
["bitfinex","ETHUSD",1736792879962,3.0,2994.9,2994.1,0.204]
["bitfinex","ETHUSD",1736792880184,3.3397,2994.3,2994.1,0.204]
["bitfinex","ETHUSD",1736792880371,3.3397,2994.3,2994.2,0.55]
["bitfinex","ETHUSD",1736792880580,4.34786421,2995.4,2994.4,0.55]
["bitfinex","ETHUSD",1736792880777,3.33874,2995.2,2994.4,0.76333]
["bitfinex","ETHUSD",1736792881114,3.33867,2995.2,2994.4,0.76333]
["bitfinex","ETHUSD",1736792881329,3.0,2995.4,2994.4,0.76333]
["bitfinex","ETHUSD",1736792881465,0.986,2995.6,2994.4,0.76333]
["bitfinex","ETHUSD",1736792881666,3.33848,2995.4,2994.6,0.55]
["bitfinex","ETHUSD",1736792882100,1.02,2996.0,2994.8,0.55]
["bitfinex","ETHUSD",1736792882310,3.33764,2996.2,2995.0,1.5357]
["bitfinex","ETHUSD",1736792882541,0.03326645,2996.4,2995.0,0.9857]
["bitfinex","ETHUSD",1736792882685,1.02,2996.5,2995.0,0.9857]
["bitfinex","ETHUSD",1736792882686,4.35725,2996.5,2995.1,0.55]
["bitfinex","ETHUSD",1736792882862,3.33728,2996.5,2995.4,4.32406]
["bitfinex","ETHUSD",1736792883066,4.34786421,2997.0,2995.6,0.55]
["bitfinex","ETHUSD",1736792883267,3.33586,2997.8,2995.9,0.9857]
["bitfinex","ETHUSD",1736792883268,0.03326645,2996.9,2995.9,0.9857]
["bitfinex","ETHUSD",1736792883523,0.9385,2997.3,2995.9,0.9857]
["bitfinex","ETHUSD",1736792883524,3.33699,2996.8,2996.0,0.55]
["bitfinex","ETHUSD",1736792883872,3.33721,2996.6,2996.0,0.55]
["bitfinex","ETHUSD",1736792884127,0.03326645,2996.7,2996.0,0.55]
["bitfinex","ETHUSD",1736792884308,3.33767,2996.1,2996.0,0.55]
["bitfinex","ETHUSD",1736792884765,3.0,2996.6,2996.0,0.55]
["bitfinex","ETHUSD",1736792884970,3.3372,2996.6,2996.0,0.55]
["bitfinex","ETHUSD",1736792885281,3.0,2996.8,2996.0,0.55]
["bitfinex","ETHUSD",1736792885482,3.33724,2996.5,2996.0,0.55]
["bitfinex","ETHUSD",1736792885680,3.33705,2996.7,2996.0,0.55]
["bitfinex","ETHUSD",1736792885874,3.0,2996.8,2996.0,0.55]
["bitfinex","ETHUSD",1736792886167,4.34786421,2997.1,2996.0,0.55]
["bitfinex","ETHUSD",1736792886363,0.9385,2997.3,2996.0,0.55]
["bitfinex","ETHUSD",1736792886364,3.33669,2997.0,2996.0,0.55]
["bitfinex","ETHUSD",1736792886589,3.33577,2997.8,2996.5,0.55]
["bitfinex","ETHUSD",1736792886805,3.33711,2996.6,2996.5,0.55]
["bitfinex","ETHUSD",1736792887222,3.33692,2996.8,2996.5,0.55]
["bitfinex","ETHUSD",1736792887373,0.03751198,2996.7,2996.5,0.55]
["bitfinex","ETHUSD",1736792887571,3.33698,2996.8,2996.5,0.55]
["bitfinex","ETHUSD",1736792887800,0.03751198,2996.7,2996.5,0.55]
["bitfinex","ETHUSD",1736792888117,3.33698,2996.8,2996.5,0.55]
["bitfinex","ETHUSD",1736792888299,0.03751198,2996.6,2996.5,0.55]
["bitfinex","ETHUSD",1736792888502,3.0,2997.4,2996.5,0.55]
["bitfinex","ETHUSD",1736792888503,3.33701,2996.7,2996.5,0.55]
["bitfinex","ETHUSD",1736792888673,0.03751198,2996.6,2996.5,0.55]
["bitfinex","ETHUSD",1736792889373,3.37462198,2996.6,2996.5,0.55]
["bitfinex","ETHUSD",1736792890271,0.03751198,2996.6,2996.5,0.55]
["bitfinex","ETHUSD",1736792890677,3.33701,2996.7,2996.5,0.55]
["bitfinex","ETHUSD",1736792890877,0.03751198,2996.6,2996.5,0.55]
["bitfinex","ETHUSD",1736792891529,0.03751198,2996.6,2996.1,0.67411895]
["bitfinex","ETHUSD",1736792891821,3.33767,2996.1,2995.7,0.65866119]
["bitfinex","ETHUSD",1736792892015,3.33825,2995.6,2995.2,1.2143]
["bitfinex","ETHUSD",1736792892311,3.33829,2995.6,2995.2,1.0103]
["bitfinex","ETHUSD",1736792892671,3.33733,2996.4,2995.2,1.0103]
["bitfinex","ETHUSD",1736792892672,0.03751198,2995.5,2995.4,4.89875]
["bitfinex","ETHUSD",1736792892802,4.34786421,2997.7,2995.7,0.55]
["bitfinex","ETHUSD",1736792893143,4.34786421,2996.7,2995.9,1.0103]
["bitfinex","ETHUSD",1736792893425,3.0,2996.6,2996.0,0.55]
["bitfinex","ETHUSD",1736792893626,6.37042645,2996.6,2996.0,0.55]
["bitfinex","ETHUSD",1736792893927,3.33726,2996.5,2996.0,0.55]
["bitfinex","ETHUSD",1736792894140,4.34786421,2996.3,2995.3,1.003]
["bitfinex","ETHUSD",1736792894416,3.33853,2995.4,2994.9,1.003]
["bitfinex","ETHUSD",1736792894787,3.33842,2995.5,2994.9,1.003]
["bitfinex","ETHUSD",1736792895012,3.3385,2995.4,2994.9,1.18965451]
["bitfinex","ETHUSD",1736792895594,3.3385,2995.4,2995.0,0.55]
["bitfinex","ETHUSD",1736792896435,4.27751,2995.7,2994.8,0.55]
["bitfinex","ETHUSD",1736792896636,3.3387,2995.2,2994.8,0.55]
["bitfinex","ETHUSD",1736792896937,3.3387,2995.2,2994.6,0.55]
["bitfinex","ETHUSD",1736792897232,3.3387,2995.2,2994.6,0.92849]
["bitfinex","ETHUSD",1736792897529,3.3387,2995.2,2994.6,1.61078492]
["bitfinex","ETHUSD",1736792897997,3.33856,2995.3,2994.6,0.37849]
["bitfinex","ETHUSD",1736792898201,3.33897,2995.0,2994.6,0.204]
["bitfinex","ETHUSD",1736792898726,3.33897,2995.0,2994.7,0.55]
["bitfinex","ETHUSD",1736792899825,0.03326645,2995.3,2994.5,0.9909]
["bitfinex","ETHUSD",1736792900163,0.9394,2995.7,2993.5,0.005]
["bitfinex","ETHUSD",1736792900164,4.34786421,2995.1,2994.1,0.204]
["bitfinex","ETHUSD",1736792900295,3.34012,2993.9,2993.8,0.6691803]
["bitfinex","ETHUSD",1736792900501,3.34034,2993.8,2993.5,0.005]
["bitfinex","ETHUSD",1736792900701,3.34037,2993.7,2993.5,0.005]
["bitfinex","ETHUSD",1736792901035,3.34045,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792901542,0.03626158,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792902208,3.37671158,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792902420,0.03626158,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792902738,3.33966,2994.4,2993.5,0.005]
["bitfinex","ETHUSD",1736792902902,3.34018,2993.9,2993.5,0.005]
["bitfinex","ETHUSD",1736792903305,3.34025,2993.8,2993.5,0.005]
["bitfinex","ETHUSD",1736792903616,0.03473618,2993.8,2993.5,0.005]
["bitfinex","ETHUSD",1736792903821,3.34036,2993.7,2993.5,0.005]
["bitfinex","ETHUSD",1736792904033,0.03473618,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792905261,3.37310645,2994.2,2993.5,0.005]
["bitfinex","ETHUSD",1736792905447,0.03473618,2994.1,2993.5,0.005]
["bitfinex","ETHUSD",1736792905933,3.34033,2993.8,2993.5,0.005]
["bitfinex","ETHUSD",1736792906130,0.03473618,2994.1,2993.5,0.005]
["bitfinex","ETHUSD",1736792906347,3.34037,2993.7,2993.5,0.005]
["bitfinex","ETHUSD",1736792906861,0.03473618,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792907443,3.3398,2994.2,2993.5,0.005]
["bitfinex","ETHUSD",1736792907635,0.03473618,2994.1,2993.5,0.005]
["bitfinex","ETHUSD",1736792908338,3.34004,2994.0,2993.5,0.005]
["bitfinex","ETHUSD",1736792908544,3.34012,2994.0,2993.5,0.005]
["bitfinex","ETHUSD",1736792908743,3.34012,2993.9,2993.5,0.005]
["bitfinex","ETHUSD",1736792909077,3.37485618,2993.9,2993.5,0.005]
["bitfinex","ETHUSD",1736792909442,0.03473618,2993.9,2993.5,0.005]
["bitfinex","ETHUSD",1736792909640,3.33914,2994.8,2993.8,3.3402]
["bitfinex","ETHUSD",1736792909839,0.03473618,2994.7,2994.1,0.55]
["bitfinex","ETHUSD",1736792910043,3.33894,2995.0,2994.1,0.55]
["bitfinex","ETHUSD",1736792910380,7.20511534,2995.3,2994.1,0.55]
["bitfinex","ETHUSD",1736792910381,0.03473618,2994.9,2994.1,0.55]
["bitfinex","ETHUSD",1736792910566,3.33913,2994.8,2994.1,0.55]
["bitfinex","ETHUSD",1736792910888,0.03473618,2994.7,2994.4,0.55]
["bitfinex","ETHUSD",1736792911185,0.03473618,2994.7,2994.4,0.754]
["bitfinex","ETHUSD",1736792911329,3.33912,2994.8,2994.4,0.754]
["bitfinex","ETHUSD",1736792911532,0.03473618,2994.6,2994.4,0.754]
["bitfinex","ETHUSD",1736792911735,3.33895,2995.0,2994.4,0.754]
["bitfinex","ETHUSD",1736792911965,3.86650534,2995.3,2994.4,0.754]
["bitfinex","ETHUSD",1736792911966,0.03473618,2994.5,2994.4,0.754]
["bitfinex","ETHUSD",1736792912278,0.9791,2996.5,2994.9,0.9785]
["bitfinex","ETHUSD",1736792912566,3.86650534,2996.6,2995.3,0.55]
["bitfinex","ETHUSD",1736792912739,3.86650534,2996.6,2995.1,0.55]
["bitfinex","ETHUSD",1736792912740,3.37208618,2996.4,2995.6,0.55]
["bitfinex","ETHUSD",1736792913074,3.33813,2995.7,2995.3,1.63991995]
["bitfinex","ETHUSD",1736792913242,4.31596,2996.9,2995.3,1.63991995]
["bitfinex","ETHUSD",1736792913243,3.86650534,2996.6,2995.4,0.204]
["bitfinex","ETHUSD",1736792913449,0.03593642,2996.5,2995.5,0.55]
["bitfinex","ETHUSD",1736792913630,0.03593642,2996.5,2995.7,0.55]
["bitfinex","ETHUSD",1736792913835,3.37318642,2996.5,2995.7,0.55]
["bitfinex","ETHUSD",1736792914272,3.33734,2996.4,2995.7,0.55]
["bitfinex","ETHUSD",1736792914456,3.33734,2996.4,2995.7,1.033801]
["bitfinex","ETHUSD",1736792914751,0.03593642,2996.3,2995.7,1.033801]
["bitfinex","ETHUSD",1736792914924,3.33779,2996.0,2995.7,0.55]
["bitfinex","ETHUSD",1736792915130,0.06920287,2996.3,2995.7,0.55]
["bitfinex","ETHUSD",1736792915131,3.33756,2996.2,2995.7,0.55]
["bitfinex","ETHUSD",1736792915349,3.33768,2996.1,2995.7,0.55]
["bitfinex","ETHUSD",1736792915557,0.03593642,2996.1,2995.7,0.55]
["bitfinex","ETHUSD",1736792915850,3.33745,2996.3,2995.7,0.7874698]
["bitfinex","ETHUSD",1736792916019,0.03593642,2996.2,2995.7,0.7874698]
["bitfinex","ETHUSD",1736792917239,8.32193204,2996.9,2995.7,0.7874698]
["bitfinex","ETHUSD",1736792917554,0.03593642,2996.8,2995.7,0.55]
["bitfinex","ETHUSD",1736792917850,3.3374,2996.4,2995.7,0.55]
["bitfinex","ETHUSD",1736792918057,3.33725,2996.5,2995.7,0.55]
["bitfinex","ETHUSD",1736792918238,0.03593642,2996.4,2995.7,0.55]
["bitfinex","ETHUSD",1736792918748,3.37327642,2996.4,2995.7,0.55]
["bitfinex","ETHUSD",1736792919116,3.33746,2996.3,2995.7,0.55]
["bitfinex","ETHUSD",1736792919324,0.03593642,2996.4,2995.7,0.55]
["bitfinex","ETHUSD",1736792919535,3.33742,2996.4,2995.8,0.2170698]
["bitfinex","ETHUSD",1736792919736,3.37348642,2996.3,2995.7,0.55]
["bitfinex","ETHUSD",1736792920557,3.33835,2995.5,2995.2,0.86311927]
["bitfinex","ETHUSD",1736792920872,0.03326645,2996.0,2995.2,0.204]
["bitfinex","ETHUSD",1736792921084,0.03326645,2996.0,2993.9,3.72904]
["bitfinex","ETHUSD",1736792921085,0.03593642,2995.4,2994.8,0.66761928]
["bitfinex","ETHUSD",1736792921361,3.0,2995.7,2993.9,0.38902]
["bitfinex","ETHUSD",1736792921362,0.03326645,2995.6,2993.9,0.38902]
["bitfinex","ETHUSD",1736792921569,3.3391,2994.9,2994.5,0.204]
["bitfinex","ETHUSD",1736792921972,3.37507642,2994.8,2994.5,0.204]
["bitfinex","ETHUSD",1736792922456,0.03593642,2994.8,2994.5,0.204]
["bitfinex","ETHUSD",1736792922704,3.3389,2995.0,2994.5,0.204]
["bitfinex","ETHUSD",1736792922864,0.03593642,2994.7,2994.6,0.55]
["bitfinex","ETHUSD",1736792923160,3.33917,2994.8,2994.5,0.204]
["bitfinex","ETHUSD",1736792923337,0.03326645,2995.1,2994.5,0.204]
["bitfinex","ETHUSD",1736792923338,0.03593642,2994.7,2994.6,0.55]
["bitfinex","ETHUSD",1736792923534,0.03593642,2994.7,2994.2,0.68307994]
["bitfinex","ETHUSD",1736792923752,3.33921,2994.8,2994.3,0.55]
["bitfinex","ETHUSD",1736792924064,3.33953,2994.5,2994.1,0.204]
["bitfinex","ETHUSD",1736792924267,4.03130287,2994.7,2994.1,0.204]
["bitfinex","ETHUSD",1736792924431,3.33957,2994.4,2994.1,0.204]
["bitfinex","ETHUSD",1736792924759,0.03593642,2994.3,2994.0,0.9383]
["bitfinex","ETHUSD",1736792925163,3.33925,2994.7,2994.1,0.55]
["bitfinex","ETHUSD",1736792925667,3.37529642,2994.6,2994.1,0.55]
["bitfinex","ETHUSD",1736792925885,3.37279645,2994.5,2994.0,0.9383]
["bitfinex","ETHUSD",1736792926086,3.37279645,2994.5,2993.7,0.66131861]
["bitfinex","ETHUSD",1736792926087,0.03326645,2994.5,2993.7,0.66131861]
["bitfinex","ETHUSD",1736792926593,0.03593642,2994.4,2993.7,0.66131861]
["bitfinex","ETHUSD",1736792926756,3.33968,2994.3,2993.7,0.66131861]
["bitfinex","ETHUSD",1736792927095,3.33979,2994.2,2993.8,0.55]
["bitfinex","ETHUSD",1736792927255,0.03593642,2994.2,2993.8,0.55]
["bitfinex","ETHUSD",1736792927459,3.33976,2994.3,2993.8,0.55]
["bitfinex","ETHUSD",1736792929582,0.03499425,2994.8,2994.0,0.55]
["bitfinex","ETHUSD",1736792930369,3.37414425,2994.8,2994.0,0.55]
["bitfinex","ETHUSD",1736792930567,3.37414425,2994.8,2994.0,0.754]
["bitfinex","ETHUSD",1736792931877,0.03499425,2994.8,2994.3,0.55]
["bitfinex","ETHUSD",1736792932279,3.33902,2994.9,2994.1,0.55]
["bitfinex","ETHUSD",1736792932473,0.03499425,2994.7,2994.1,0.55]
["bitfinex","ETHUSD",1736792932733,3.33902,2994.9,2994.3,0.55]
["bitfinex","ETHUSD",1736792933087,0.03499425,2994.8,2994.3,0.55]
["bitfinex","ETHUSD",1736792933597,3.0,2995.2,2994.3,0.55]
["bitfinex","ETHUSD",1736792933802,3.33892,2995.0,2994.3,0.55]
["bitfinex","ETHUSD",1736792934301,0.03499425,2994.9,2994.3,0.55]
["bitfinex","ETHUSD",1736792934492,0.03499425,2994.9,2994.3,1.00560969]
["bitfinex","ETHUSD",1736792935202,3.3398,2994.2,2993.9,1.0406]
["bitfinex","ETHUSD",1736792935376,3.8993336,2994.6,2993.9,1.0406]
["bitfinex","ETHUSD",1736792935578,3.33983,2994.2,2993.8,0.204]
["bitfinex","ETHUSD",1736792935903,0.03499425,2994.1,2993.9,0.55]
["bitfinex","ETHUSD",1736792936400,0.03499425,2994.0,2993.6,1.2335]
["bitfinex","ETHUSD",1736792936566,4.36551,2994.8,2993.7,0.55]
["bitfinex","ETHUSD",1736792936765,7.20503715,2995.0,2993.7,3.89026]
["bitfinex","ETHUSD",1736792936962,3.33926,2994.7,2993.7,3.89026]
["bitfinex","ETHUSD",1736792937368,0.03499425,2994.6,2994.0,0.55]
["bitfinex","ETHUSD",1736792937611,3.33913,2994.8,2994.0,0.55]
["bitfinex","ETHUSD",1736792937841,0.03499425,2994.7,2994.0,4.374348]
["bitfinex","ETHUSD",1736792938042,3.33909,2994.9,2994.0,5.04463955]
["bitfinex","ETHUSD",1736792938324,0.03499425,2994.8,2994.0,1.70463955]
["bitfinex","ETHUSD",1736792939231,0.03499425,2994.8,2994.3,0.55]
["bitfinex","ETHUSD",1736792939430,3.33881,2995.1,2994.3,0.55]
["bitfinex","ETHUSD",1736792939638,0.03540932,2995.0,2994.3,0.55]
["bitfinex","ETHUSD",1736792939846,0.03540932,2995.0,2994.3,0.938974]
["bitfinex","ETHUSD",1736792940157,0.03540932,2995.0,2994.5,0.55]
["bitfinex","ETHUSD",1736792940297,0.03540932,2995.0,2994.9,3.889]
["bitfinex","ETHUSD",1736792940499,3.37082645,2996.2,2995.1,0.55]
["bitfinex","ETHUSD",1736792940719,3.33819,2995.7,2994.9,0.204]
["bitfinex","ETHUSD",1736792941440,0.03540932,2995.6,2995.0,0.55]
["bitfinex","ETHUSD",1736792941612,0.03540932,2995.6,2995.2,0.55]
["bitfinex","ETHUSD",1736792941811,0.31369005,2996.9,2995.6,0.9719]
["bitfinex","ETHUSD",1736792942134,0.03540932,2996.8,2996.6,0.55]
["bitfinex","ETHUSD",1736792942323,0.03540932,2996.8,2996.6,0.754]
["bitfinex","ETHUSD",1736792942523,1.26029005,2997.5,2996.6,0.754]
["bitfinex","ETHUSD",1736792942728,0.03540932,2996.7,2996.6,0.754]
["bitfinex","ETHUSD",1736792942926,3.33645,2997.2,2996.6,0.754]
["bitfinex","ETHUSD",1736792943100,0.03540932,2996.7,2996.6,0.754]
["bitfinex","ETHUSD",1736792943437,0.03721422,2996.7,2996.6,0.754]
["bitfinex","ETHUSD",1736792943731,3.33645,2997.2,2996.6,0.754]
["bitfinex","ETHUSD",1736792944099,0.03721422,2997.1,2996.6,0.754]
["bitfinex","ETHUSD",1736792944433,3.33631,2997.4,2996.6,0.754]
["bitfinex","ETHUSD",1736792944637,0.03721422,2997.3,2996.6,0.754]
["bitfinex","ETHUSD",1736792945340,3.37364422,2997.3,2996.6,0.754]
["bitfinex","ETHUSD",1736792945545,0.03326645,2997.2,2996.6,0.754]
["bitfinex","ETHUSD",1736792945852,0.03326645,2997.6,2996.6,0.754]
["bitfinex","ETHUSD",1736792946052,0.03721422,2997.5,2996.6,0.754]
["bitfinex","ETHUSD",1736792946361,3.33637,2997.3,2996.6,0.754]
["bitfinex","ETHUSD",1736792946864,0.03721422,2997.2,2996.6,0.754]
["bitfinex","ETHUSD",1736792947431,0.03721422,2997.2,2996.6,0.99542749]
["bitfinex","ETHUSD",1736792947638,0.03721422,2997.2,2996.7,0.55]
["bitfinex","ETHUSD",1736792947845,3.33612,2997.5,2996.7,0.55]
["bitfinex","ETHUSD",1736792948041,1.0218,2997.9,2996.7,0.55]
["bitfinex","ETHUSD",1736792948253,3.33592,2997.7,2996.7,0.55]
["bitfinex","ETHUSD",1736792948457,3.33601,2997.6,2996.8,0.43324375]
["bitfinex","ETHUSD",1736792948654,3.33601,2997.6,2996.7,0.55]
["bitfinex","ETHUSD",1736792948655,0.03721422,2997.5,2996.6,0.44542749]
["bitfinex","ETHUSD",1736792948868,0.03326645,2997.5,2996.6,0.204]
["bitfinex","ETHUSD",1736792949079,3.33654,2997.2,2996.7,0.55]
["bitfinex","ETHUSD",1736792949268,3.33657,2997.1,2996.7,0.55]
["bitfinex","ETHUSD",1736792949656,0.03721422,2997.0,2996.5,1.66027489]
["bitfinex","ETHUSD",1736792949971,0.03721422,2997.0,2995.0,7.92901321]
["bitfinex","ETHUSD",1736792949972,0.03326645,2997.0,2996.1,0.67585477]
["bitfinex","ETHUSD",1736792950172,0.03326645,2997.0,2996.1,0.204]
["bitfinex","ETHUSD",1736792950173,3.33756,2996.2,2996.1,0.204]
["bitfinex","ETHUSD",1736792950731,3.37477422,2996.2,2996.1,0.204]
["bitfinex","ETHUSD",1736792950933,3.37477422,2996.2,2996.1,0.754]
["bitfinex","ETHUSD",1736792950934,0.03721422,2996.2,2996.1,0.754]
["bitfinex","ETHUSD",1736792951369,1.0057,2997.3,2996.2,0.55]
["bitfinex","ETHUSD",1736792951593,3.33655,2997.2,2996.4,0.55]
["bitfinex","ETHUSD",1736792951757,0.03326645,2997.1,2996.4,0.55]
["bitfinex","ETHUSD",1736792951963,3.33661,2997.1,2996.1,1.87222395]
["bitfinex","ETHUSD",1736792952150,3.33637,2997.3,2996.2,0.55]
["bitfinex","ETHUSD",1736792952346,0.03721422,2997.0,2996.2,0.55]
["bitfinex","ETHUSD",1736792952575,3.03326645,2997.2,2996.2,0.55]
["bitfinex","ETHUSD",1736792952770,0.03721422,2996.9,2996.2,0.55]
["bitfinex","ETHUSD",1736792952994,3.33677,2997.0,2996.2,1.12598639]
["bitfinex","ETHUSD",1736792953161,0.03721422,2996.8,2996.2,1.12598639]
["bitfinex","ETHUSD",1736792953363,3.0,2997.2,2996.2,1.12598639]
["bitfinex","ETHUSD",1736792953563,0.03721422,2996.7,2996.2,1.12598639]
["bitfinex","ETHUSD",1736792953770,4.34016321,2998.0,2996.1,1.87222395]
["bitfinex","ETHUSD",1736792953771,3.33657,2997.1,2996.3,0.55]
["bitfinex","ETHUSD",1736792953971,0.03721422,2996.6,2996.1,1.87222395]
["bitfinex","ETHUSD",1736792954171,3.33701,2996.7,2996.1,1.66822395]
["bitfinex","ETHUSD",1736792954397,0.03326645,2996.6,2996.1,1.0083]
["bitfinex","ETHUSD",1736792954561,0.03326645,2996.6,2993.7,3.34025]
["bitfinex","ETHUSD",1736792954562,0.07048067,2996.6,2995.2,1.338061]
["bitfinex","ETHUSD",1736792954762,0.07048067,2996.6,2995.4,0.66620944]
["bitfinex","ETHUSD",1736792954763,3.33799,2995.9,2995.4,0.66620944]
["bitfinex","ETHUSD",1736792955000,0.03721422,2996.5,2995.3,1.0083]
["bitfinex","ETHUSD",1736792955210,4.34016321,2996.8,2995.3,1.69103588]
["bitfinex","ETHUSD",1736792955503,0.03326645,2996.8,2995.4,1.74780359]
["bitfinex","ETHUSD",1736792955674,0.03326645,2996.8,2995.9,0.55]
["bitfinex","ETHUSD",1736792955675,0.03721422,2996.7,2995.9,0.55]
["bitfinex","ETHUSD",1736792955875,0.03721422,2996.7,2996.1,0.55]
["bitfinex","ETHUSD",1736792956298,3.33714,2996.6,2996.1,0.55]
["bitfinex","ETHUSD",1736792956619,3.33714,2996.6,2996.0,1.66947169]
["bitfinex","ETHUSD",1736792956620,0.03326645,2996.5,2995.6,1.0137]
["bitfinex","ETHUSD",1736792956761,3.33743,2996.4,2995.6,1.0137]
["bitfinex","ETHUSD",1736792956967,0.03721422,2996.4,2995.6,1.0137]
["bitfinex","ETHUSD",1736792957274,3.37031645,2996.7,2995.7,0.55]
["bitfinex","ETHUSD",1736792957497,3.33722,2996.5,2995.7,0.55]
["bitfinex","ETHUSD",1736792957664,3.33743,2996.4,2995.7,0.55]
["bitfinex","ETHUSD",1736792957901,3.33667,2997.0,2995.7,3.88801]
["bitfinex","ETHUSD",1736792957902,3.33702,2996.7,2995.7,3.88801]
["bitfinex","ETHUSD",1736792958095,0.03721422,2996.3,2995.9,0.55]
["bitfinex","ETHUSD",1736792958317,3.33667,2997.0,2995.9,0.55]
["bitfinex","ETHUSD",1736792958518,0.03737108,2996.2,2995.6,4.35186]
["bitfinex","ETHUSD",1736792958716,3.33708,2996.7,2995.6,4.35186]
["bitfinex","ETHUSD",1736792958717,3.33715,2996.6,2995.7,0.55]
["bitfinex","ETHUSD",1736792958923,0.03737108,2996.1,2995.7,0.55]
["bitfinex","ETHUSD",1736792959221,0.03737108,2996.0,2995.7,0.55]
["bitfinex","ETHUSD",1736792959427,0.03737108,2996.0,2995.6,1.0137]
["bitfinex","ETHUSD",1736792959428,0.9708,2997.1,2995.3,4.00229382]
["bitfinex","ETHUSD",1736792959589,3.3381,2995.8,2995.1,0.9714]
["bitfinex","ETHUSD",1736792959789,3.3381,2995.8,2995.1,1.63971939]
["bitfinex","ETHUSD",1736792960024,0.03737108,2995.7,2995.1,0.66831939]
["bitfinex","ETHUSD",1736792960199,3.33818,2995.7,2995.1,0.66831939]
["bitfinex","ETHUSD",1736792960410,0.9708,2995.9,2995.1,0.66831939]
["bitfinex","ETHUSD",1736792960411,3.37560108,2995.6,2995.2,0.55]
["bitfinex","ETHUSD",1736792961145,3.37560108,2995.6,2994.7,4.31062]
["bitfinex","ETHUSD",1736792961146,0.03326645,2995.5,2994.7,0.9714]
["bitfinex","ETHUSD",1736792961439,3.37162645,2995.5,2994.7,0.9714]
["bitfinex","ETHUSD",1736792961604,3.03737108,2995.4,2994.8,0.55]
["bitfinex","ETHUSD",1736792961804,3.33897,2995.0,2994.7,0.9714]
["bitfinex","ETHUSD",1736792962024,3.0,2995.6,2994.6,0.204]
["bitfinex","ETHUSD",1736792962335,0.07063753,2995.5,2994.6,0.204]
["bitfinex","ETHUSD",1736792962538,3.33909,2994.9,2994.6,0.204]
["bitfinex","ETHUSD",1736792962742,3.0,2995.4,2994.6,0.204]
["bitfinex","ETHUSD",1736792962743,0.03326645,2995.1,2994.6,0.204]
["bitfinex","ETHUSD",1736792963037,3.33964,2994.4,2993.8,0.204]
["bitfinex","ETHUSD",1736792963239,0.03326645,2994.3,2993.8,0.204]
["bitfinex","ETHUSD",1736792963402,0.03737108,2994.2,2993.5,1.0372]
["bitfinex","ETHUSD",1736792963744,0.03737108,2994.2,2993.5,0.005]
["bitfinex","ETHUSD",1736792963745,3.34033,2993.8,2993.5,0.005]
["bitfinex","ETHUSD",1736792964040,3.34005,2994.0,2993.5,0.555]
["bitfinex","ETHUSD",1736792964203,0.03737108,2993.9,2993.5,0.555]
["bitfinex","ETHUSD",1736792964837,3.33959,2994.4,2993.5,3.89555]
["bitfinex","ETHUSD",1736792965045,0.03737108,2994.3,2993.7,0.55]
["bitfinex","ETHUSD",1736792965807,3.37706108,2994.3,2993.7,0.55]
["bitfinex","ETHUSD",1736792966109,0.03737108,2994.3,2993.5,0.005]
["bitfinex","ETHUSD",1736792966440,3.33949,2994.5,2993.7,0.55]
["bitfinex","ETHUSD",1736792966639,0.03737108,2994.4,2993.7,0.55]
["bitfinex","ETHUSD",1736792966943,3.33973,2994.3,2993.7,1.042143]
["bitfinex","ETHUSD",1736792967142,3.33973,2994.3,2993.7,0.55]
["bitfinex","ETHUSD",1736792967441,0.03723775,2994.2,2993.7,0.55]
["bitfinex","ETHUSD",1736792967617,3.33915,2994.8,2993.7,0.55]
["bitfinex","ETHUSD",1736792967820,3.37650775,2994.7,2993.9,0.55]
["bitfinex","ETHUSD",1736792968236,3.37650775,2994.7,2994.0,0.03339665]
["bitfinex","ETHUSD",1736792968237,0.03723775,2994.7,2994.0,0.03339665]
["bitfinex","ETHUSD",1736792968442,3.86517457,2995.5,2994.3,0.55]
["bitfinex","ETHUSD",1736792968769,3.33875,2995.2,2994.3,1.040337]
["bitfinex","ETHUSD",1736792969355,3.37409355,2995.1,2994.3,1.7202415]
["bitfinex","ETHUSD",1736792969555,0.03326645,2995.0,2994.1,1.0136]
["bitfinex","ETHUSD",1736792969774,0.03525355,2995.1,2994.1,1.0136]
["bitfinex","ETHUSD",1736792969981,3.33898,2995.0,2994.2,0.55]
["bitfinex","ETHUSD",1736792970142,3.37423355,2995.0,2994.2,0.55]
["bitfinex","ETHUSD",1736792971049,0.03525355,2995.0,2994.2,0.55]
["bitfinex","ETHUSD",1736792971249,3.33876,2995.2,2994.3,0.2221341]
["bitfinex","ETHUSD",1736792971474,0.03525355,2995.1,2994.4,0.55]
["bitfinex","ETHUSD",1736792972543,0.03525355,2995.1,2994.3,3.5617541]
["bitfinex","ETHUSD",1736792972544,0.03525355,2995.1,2994.8,0.55]
["bitfinex","ETHUSD",1736792972973,3.89844102,2995.5,2994.8,0.55]
["bitfinex","ETHUSD",1736792973176,0.03525355,2995.0,2994.8,0.55]
["bitfinex","ETHUSD",1736792973360,3.86517457,2995.2,2994.5,1.0236]
["bitfinex","ETHUSD",1736792973561,0.03525355,2994.9,2994.5,1.2276]
["bitfinex","ETHUSD",1736792973782,3.33904,2994.9,2994.5,1.2276]
["bitfinex","ETHUSD",1736792974073,3.33934,2994.6,2994.2,0.9483]
["bitfinex","ETHUSD",1736792974254,0.03326645,2994.5,2994.3,0.204]
["bitfinex","ETHUSD",1736792974450,0.03525355,2994.4,2994.3,0.204]
["bitfinex","ETHUSD",1736792974655,3.33936,2994.6,2994.3,0.204]
["bitfinex","ETHUSD",1736792974857,0.03525355,2994.5,2994.4,0.55]
["bitfinex","ETHUSD",1736792975255,3.33893,2995.0,2994.4,0.72023]
["bitfinex","ETHUSD",1736792975442,0.06852,2994.9,2994.4,0.72023]
["bitfinex","ETHUSD",1736792975647,3.33913,2994.8,2994.4,0.55]
["bitfinex","ETHUSD",1736792976178,3.33913,2994.8,2994.1,0.68241996]
["bitfinex","ETHUSD",1736792976179,3.33977,2994.3,2994.1,0.68241996]
["bitfinex","ETHUSD",1736792976385,3.33979,2994.2,2993.8,0.9631]
["bitfinex","ETHUSD",1736792976689,3.33979,2994.2,2993.2,1.78149772]
["bitfinex","ETHUSD",1736792976690,3.34005,2994.0,2993.7,0.204]
["bitfinex","ETHUSD",1736792976852,3.34013,2993.9,2993.5,0.209]
["bitfinex","ETHUSD",1736792977057,0.03525355,2993.8,2993.5,0.209]
["bitfinex","ETHUSD",1736792977254,3.37551355,2993.8,2993.5,0.209]
["bitfinex","ETHUSD",1736792977983,3.34045,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792978654,3.37519872,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792980250,3.40846517,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792980561,6.37519872,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792989156,3.37519872,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792989519,3.40846517,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792989721,3.37519872,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792990250,3.40846517,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792990626,6.37519872,2993.6,2993.5,0.005]
["bitfinex","ETHUSD",1736792992551,7.32299872,2993.6,2993.5,1e-05]
["bitfinex","ETHUSD",1736792993556,7.29135327,2993.6,2993.5,1e-05]
["bitfinex","ETHUSD",1736792994016,6.34355327,2993.6,2993.5,1e-05]
["bitfinex","ETHUSD",1736792994966,10.20872784,2993.6,2993.5,1e-05]
["bitfinex","ETHUSD",1736792995963,0.03474872,2993.6,2993.5,1e-05]
["bitfinex","ETHUSD",1736792996123,7.24037329,2993.6,2993.5,1e-05]
["bitfinex","ETHUSD",1736792996323,11.22362457,2993.6,2993.5,1e-05]
["bitfinex","ETHUSD",1736792996535,11.25632004,2993.6,2993.5,1e-05]
["bitfinex","ETHUSD",1736792998764,7.23832004,2993.6,2993.5,1e-05]
["bitfinex","ETHUSD",1736792998970,0.03269547,2993.6,2993.5,1e-05]
["bitfinex","ETHUSD",1736792999464,3.3398,2994.2,2993.5,1.98648954]
["bitfinex","ETHUSD",1736792999672,0.03214551,2994.1,2993.7,0.55]
["bitfinex","ETHUSD",1736793000368,0.03214551,2994.1,2993.6,0.204]
["bitfinex","ETHUSD",1736793000369,0.03214551,2994.1,2993.9,0.55]
["bitfinex","ETHUSD",1736793000867,0.03214551,2994.1,2994.0,4.95060827]
["bitfinex","ETHUSD",1736793001029,3.86517457,2995.8,2994.0,1.61059827]
["bitfinex","ETHUSD",1736793001232,3.33838,2995.5,2994.7,1.0272]
["bitfinex","ETHUSD",1736793001431,3.86517457,2995.2,2994.8,0.55]
["bitfinex","ETHUSD",1736793001782,3.33936,2994.6,2994.1,0.959]
["bitfinex","ETHUSD",1736793001997,3.0,2994.8,2994.1,0.959]
["bitfinex","ETHUSD",1736793002149,3.86517457,2994.6,2994.2,0.55]
["bitfinex","ETHUSD",1736793002646,3.0,2994.8,2994.2,0.55]
["bitfinex","ETHUSD",1736793002848,3.86517457,2995.5,2994.4,0.55]
["bitfinex","ETHUSD",1736793003052,3.86517457,2995.5,2994.0,0.66495392]
["bitfinex","ETHUSD",1736793003053,3.33877,2995.2,2994.6,0.959]
["bitfinex","ETHUSD",1736793003260,0.03326645,2995.1,2994.6,0.959]
["bitfinex","ETHUSD",1736793003468,6.33922,2994.8,2994.4,0.959]
["bitfinex","ETHUSD",1736793003667,3.33862,2995.3,2994.4,4.29856]
["bitfinex","ETHUSD",1736793003852,3.33862,2995.3,2994.5,0.450256]
["bitfinex","ETHUSD",1736793004057,3.33848,2995.4,2994.6,0.55]
["bitfinex","ETHUSD",1736793004478,3.86517457,2995.5,2994.5,0.55]
["bitfinex","ETHUSD",1736793004796,0.985,2996.1,2994.5,0.55]
["bitfinex","ETHUSD",1736793004797,3.33794,2995.9,2995.0,0.9845]
["bitfinex","ETHUSD",1736793004991,3.33804,2995.8,2995.1,0.55]
["bitfinex","ETHUSD",1736793005296,3.33813,2995.7,2995.1,0.55]
["bitfinex","ETHUSD",1736793005517,3.33793,2995.9,2995.1,0.55]
["bitfinex","ETHUSD",1736793005996,1.0164,2996.5,2995.1,0.55]
["bitfinex","ETHUSD",1736793005997,3.33731,2996.5,2995.5,3.88833]
["bitfinex","ETHUSD",1736793006166,3.33731,2996.5,2995.1,0.03338474]
["bitfinex","ETHUSD",1736793006167,3.86517457,2996.7,2995.7,0.55]
["bitfinex","ETHUSD",1736793006487,3.33746,2996.3,2995.7,0.55]
["bitfinex","ETHUSD",1736793006692,3.33724,2996.5,2995.7,0.55]
["bitfinex","ETHUSD",1736793006870,3.33734,2996.4,2995.7,0.55]
["bitfinex","ETHUSD",1736793007292,3.86517457,2996.4,2995.7,0.55]
["bitfinex","ETHUSD",1736793007493,0.9758,2997.7,2996.1,0.55]
["bitfinex","ETHUSD",1736793007788,3.33602,2997.6,2996.5,0.55]
["bitfinex","ETHUSD",1736793007988,4.17918275,2998.0,2996.8,1.0067]
["bitfinex","ETHUSD",1736793008292,3.86517457,2997.7,2996.9,0.55]
["bitfinex","ETHUSD",1736793008593,3.86517457,2997.4,2996.9,0.55]
["bitfinex","ETHUSD",1736793008891,0.03326645,2997.3,2996.9,0.55]
["bitfinex","ETHUSD",1736793009192,3.0,2997.3,2996.9,0.55]
["bitfinex","ETHUSD",1736793009399,3.33558,2998.0,2996.9,0.72607]
["bitfinex","ETHUSD",1736793009400,4.34010024,2998.0,2996.9,0.72607]
["bitfinex","ETHUSD",1736793009561,3.3359,2997.7,2996.9,0.72607]
["bitfinex","ETHUSD",1736793010492,0.03326645,2997.9,2996.9,0.55]
["bitfinex","ETHUSD",1736793010674,0.03326645,2998.4,2996.9,3.88677]
["bitfinex","ETHUSD",1736793010875,3.33511,2998.4,2996.9,3.88677]
["bitfinex","ETHUSD",1736793011112,3.03326645,2998.3,2996.9,3.88677]
["bitfinex","ETHUSD",1736793011396,0.03326645,2998.2,2996.9,0.55]
["bitfinex","ETHUSD",1736793011599,3.3361,2997.6,2996.9,0.509769]
["bitfinex","ETHUSD",1736793011761,0.03326645,2998.0,2996.9,0.55]
["bitfinex","ETHUSD",1736793011966,3.33488,2998.6,2997.4,0.9654]
["bitfinex","ETHUSD",1736793012161,3.68240781,2999.6,2997.6,0.9766]
["bitfinex","ETHUSD",1736793012162,0.994,2999.3,2997.6,0.9766]
["bitfinex","ETHUSD",1736793012421,0.03326645,2999.2,2998.1,0.55]
["bitfinex","ETHUSD",1736793012565,0.03326645,2999.2,2997.1,0.2575]
["bitfinex","ETHUSD",1736793012566,0.03326645,2999.2,2998.4,0.9766]
["bitfinex","ETHUSD",1736793012762,0.03326645,2999.4,2998.5,0.754]
["bitfinex","ETHUSD",1736793012965,0.34858781,2999.6,2998.5,0.754]
["bitfinex","ETHUSD",1736793013198,0.34858781,2999.6,2998.8,0.55]
["bitfinex","ETHUSD",1736793013383,0.34858781,2999.6,2999.0,0.55]
["bitfinex","ETHUSD",1736793013593,3.33411,2999.3,2999.0,0.55]
["bitfinex","ETHUSD",1736793013919,3.0,2999.1,2999.0,0.55]
["bitfinex","ETHUSD",1736793014266,6.33433,2999.1,2999.0,0.55]
["bitfinex","ETHUSD",1736793014497,0.34858781,2999.6,2999.0,0.55]
["bitfinex","ETHUSD",1736793014685,3.68237781,2999.6,2999.0,0.55]
["bitfinex","ETHUSD",1736793014900,0.34858781,2999.6,2999.0,0.55]
["bitfinex","ETHUSD",1736793015500,3.33366,2999.8,2999.0,0.55]
["bitfinex","ETHUSD",1736793015698,0.03326645,2999.7,2999.0,0.55]
["bitfinex","ETHUSD",1736793015899,3.3338,2999.6,2999.0,0.55]
["bitfinex","ETHUSD",1736793016110,3.33332,3000.1,2999.0,0.55]
["bitfinex","ETHUSD",1736793016111,0.03326645,2999.5,2999.0,0.55]
["bitfinex","ETHUSD",1736793016401,0.03326645,2999.5,2998.8,0.203]
["bitfinex","ETHUSD",1736793016402,3.0,2999.4,2998.8,0.203]
["bitfinex","ETHUSD",1736793016566,3.33479,2998.7,2998.5,0.943]
["bitfinex","ETHUSD",1736793016771,0.03326645,2998.9,2998.4,0.203]
["bitfinex","ETHUSD",1736793016982,3.33433,2999.1,2998.1,0.203]
["bitfinex","ETHUSD",1736793016983,3.33533,2998.2,2998.1,0.203]
["bitfinex","ETHUSD",1736793017199,3.33511,2998.5,2998.1,0.203]
["bitfinex","ETHUSD",1736793017503,0.04050151,2998.2,2998.1,0.203]
["bitfinex","ETHUSD",1736793017705,0.03326645,2998.6,2998.1,0.203]
["bitfinex","ETHUSD",1736793017929,0.04050151,2998.2,2998.1,0.203]
["bitfinex","ETHUSD",1736793018074,3.0,2998.3,2998.0,0.943]
["bitfinex","ETHUSD",1736793018412,0.04050151,2998.2,2998.0,0.943]
["bitfinex","ETHUSD",1736793018606,3.0,2998.5,2998.0,0.943]
["bitfinex","ETHUSD",1736793018906,3.33554,2998.1,2997.9,0.203]
["bitfinex","ETHUSD",1736793019079,3.33544,2998.2,2997.9,0.203]
["bitfinex","ETHUSD",1736793019291,3.33514,2998.4,2997.9,0.203]
["bitfinex","ETHUSD",1736793019479,3.0,2998.3,2997.9,0.203]
["bitfinex","ETHUSD",1736793019828,3.0,2998.3,2997.6,1.0046]
["bitfinex","ETHUSD",1736793019975,3.3352,2998.4,2997.7,0.753]
["bitfinex","ETHUSD",1736793020329,3.0,2998.2,2997.7,0.753]
["bitfinex","ETHUSD",1736793020481,3.33464,2998.9,2997.7,0.92876]
["bitfinex","ETHUSD",1736793020827,3.33495,2998.6,2997.7,0.55]
["bitfinex","ETHUSD",1736793021119,3.33495,2998.6,2997.6,1.2076]
["bitfinex","ETHUSD",1736793021120,3.33588,2997.8,2997.6,1.2076]
["bitfinex","ETHUSD",1736793021321,3.33511,2998.4,2997.6,1.2076]
["bitfinex","ETHUSD",1736793021521,3.03326645,2998.3,2997.6,1.2076]
["bitfinex","ETHUSD",1736793021869,3.33616,2997.5,2996.7,0.9582]
["bitfinex","ETHUSD",1736793022076,3.33533,2998.2,2996.7,0.9582]
["bitfinex","ETHUSD",1736793022077,0.03326645,2997.4,2996.8,0.203]
["bitfinex","ETHUSD",1736793022407,3.0,2997.9,2996.9,0.55]
["bitfinex","ETHUSD",1736793022575,3.0,2997.6,2996.9,0.55]
["bitfinex","ETHUSD",1736793022775,3.33563,2998.0,2996.9,3.88677]
["bitfinex","ETHUSD",1736793022995,3.33563,2998.0,2996.8,0.203]
["bitfinex","ETHUSD",1736793022996,0.03326645,2997.9,2997.1,1.5082]
["bitfinex","ETHUSD",1736793023207,3.0,2998.0,2997.1,1.5082]
["bitfinex","ETHUSD",1736793023385,3.33591,2997.7,2997.1,1.5082]
["bitfinex","ETHUSD",1736793023586,3.33588,2997.8,2997.1,1.5082]
["bitfinex","ETHUSD",1736793023777,3.36919645,2997.7,2997.1,1.5082]
["bitfinex","ETHUSD",1736793024109,3.36919645,2997.7,2996.8,0.203]
["bitfinex","ETHUSD",1736793024110,3.33672,2997.0,2996.8,0.203]
["bitfinex","ETHUSD",1736793024321,3.33591,2997.7,2996.9,0.55]
["bitfinex","ETHUSD",1736793024481,11.26630024,2998.8,2997.2,1.0321]
["bitfinex","ETHUSD",1736793024686,3.33557,2998.0,2997.3,0.55]
["bitfinex","ETHUSD",1736793025004,3.36893645,2997.9,2997.3,0.55]
["bitfinex","ETHUSD",1736793025313,3.33578,2997.8,2997.3,0.55]
["bitfinex","ETHUSD",1736793025516,0.03326645,2997.7,2997.3,0.55]
["bitfinex","ETHUSD",1736793025718,3.33633,2997.3,2997.2,1.0321]
["bitfinex","ETHUSD",1736793026212,3.0,2997.7,2997.2,1.0321]
["bitfinex","ETHUSD",1736793026213,3.33594,2997.7,2997.2,1.0321]
["bitfinex","ETHUSD",1736793026431,0.04060225,2997.3,2997.2,1.0321]
["bitfinex","ETHUSD",1736793026581,3.0,2997.9,2997.2,1.0321]
["bitfinex","ETHUSD",1736793026582,0.03326645,2997.9,2997.2,1.0321]
["bitfinex","ETHUSD",1736793026780,3.0,2998.1,2997.2,1.5821]
["bitfinex","ETHUSD",1736793026781,3.37693225,2997.3,2997.2,1.5821]
["bitfinex","ETHUSD",1736793026981,6.33633,2997.3,2997.2,1.0321]
["bitfinex","ETHUSD",1736793027186,6.33633,2997.3,2995.8,0.24041936]
["bitfinex","ETHUSD",1736793027187,3.3374,2996.4,2996.1,0.203]
["bitfinex","ETHUSD",1736793027422,3.33756,2996.2,2996.1,0.203]
["bitfinex","ETHUSD",1736793027630,3.33738,2996.4,2996.1,0.203]
["bitfinex","ETHUSD",1736793027918,0.04060225,2996.3,2996.2,0.55]
["bitfinex","ETHUSD",1736793028121,0.04060225,2996.3,2996.1,0.203]
["bitfinex","ETHUSD",1736793028282,0.03326645,2996.8,2995.9,0.9983]
["bitfinex","ETHUSD",1736793028487,0.03326645,2996.8,2996.0,0.203]
["bitfinex","ETHUSD",1736793028488,3.37821225,2996.2,2996.0,0.203]
["bitfinex","ETHUSD",1736793028817,0.04060225,2996.1,2996.0,0.203]
["bitfinex","ETHUSD",1736793029344,0.04060225,2996.1,2996.0,0.753]
["bitfinex","ETHUSD",1736793029489,0.04060225,2996.1,2996.0,0.203]
["bitfinex","ETHUSD",1736793029998,3.33743,2996.4,2996.0,0.203]
["bitfinex","ETHUSD",1736793030344,0.04060225,2996.1,2996.0,0.78637645]
["bitfinex","ETHUSD",1736793030519,3.33694,2996.8,2996.1,0.55]
["bitfinex","ETHUSD",1736793030883,3.33694,2996.8,2996.2,0.203]
["bitfinex","ETHUSD",1736793031229,0.04060225,2996.7,2996.2,0.203]
["bitfinex","ETHUSD",1736793031597,3.3368,2996.9,2996.1,0.55]
["bitfinex","ETHUSD",1736793031800,0.04060225,2996.6,2996.2,0.203]
["bitfinex","ETHUSD",1736793032005,3.0,2996.8,2996.2,0.203]
["bitfinex","ETHUSD",1736793032201,0.04060225,2996.5,2996.4,0.55]
["bitfinex","ETHUSD",1736793032400,7.67573024,2998.0,2996.4,0.55]
["bitfinex","ETHUSD",1736793032401,4.27958,2998.6,2996.7,0.9783]
["bitfinex","ETHUSD",1736793032599,4.27958,2998.6,2996.6,3.88706]
["bitfinex","ETHUSD",1736793032600,3.68337906,2998.5,2997.7,0.55]
["bitfinex","ETHUSD",1736793032808,0.34835906,2998.5,2997.8,0.203]
["bitfinex","ETHUSD",1736793033128,3.64836782,2998.8,2997.9,0.55]
["bitfinex","ETHUSD",1736793033432,3.3336,2999.8,2997.9,0.55]
["bitfinex","ETHUSD",1736793033433,0.34839298,2998.9,2998.1,0.55]
["bitfinex","ETHUSD",1736793033724,4.34010024,3000.0,2998.7,3.88467]
["bitfinex","ETHUSD",1736793033725,3.33333,3000.0,2998.7,3.88467]
["bitfinex","ETHUSD",1736793033924,3.33333,3000.0,2997.8,4.54310024]
["bitfinex","ETHUSD",1736793033925,3.33343,3000.0,2999.1,0.55]
["bitfinex","ETHUSD",1736793034126,3.33343,3000.0,2999.3,0.55]
["bitfinex","ETHUSD",1736793034314,3.333,3000.3,2999.3,0.55]
["bitfinex","ETHUSD",1736793034315,3.33307,3000.3,2999.3,0.55]
["bitfinex","ETHUSD",1736793034501,3.33309,3000.3,2999.7,0.55]
["bitfinex","ETHUSD",1736793034705,3.33312,3000.2,2999.7,0.55]
["bitfinex","ETHUSD",1736793034901,0.03326645,3000.1,2999.7,0.55]
["bitfinex","ETHUSD",1736793035105,3.33299,3000.4,2999.7,0.55]
["bitfinex","ETHUSD",1736793035505,3.0,2999.9,2999.7,0.55]
["bitfinex","ETHUSD",1736793035710,5.27740024,3000.8,2999.7,0.55]
["bitfinex","ETHUSD",1736793035711,3.33333,3000.1,2999.7,0.55]
["bitfinex","ETHUSD",1736793036095,3.0,3000.0,2999.7,0.55]
["bitfinex","ETHUSD",1736793036294,3.33333,3000.1,2999.7,0.55]
["bitfinex","ETHUSD",1736793036701,3.33342,3000.0,2999.7,0.55]
["bitfinex","ETHUSD",1736793037329,0.9373,3000.8,2999.7,0.71996]
["bitfinex","ETHUSD",1736793037528,3.33277,3000.6,2999.9,0.55]
["bitfinex","ETHUSD",1736793037730,7.67217024,3001.2,2999.7,0.71996]
["bitfinex","ETHUSD",1736793037731,3.0,3000.7,2999.7,3.50359]
["bitfinex","ETHUSD",1736793037904,3.33278,3000.5,2999.8,0.55]
["bitfinex","ETHUSD",1736793038532,3.0,3000.4,2999.8,0.736956]
["bitfinex","ETHUSD",1736793038697,6.33251,3000.8,2999.7,0.16996]
["bitfinex","ETHUSD",1736793039027,3.33242,3000.9,2999.9,0.9841]
["bitfinex","ETHUSD",1736793039231,3.33218,3001.1,3000.0,3.88332]
["bitfinex","ETHUSD",1736793039438,3.33225,3001.0,3000.2,0.55]
["bitfinex","ETHUSD",1736793039608,3.0,3000.9,3000.2,0.55]
["bitfinex","ETHUSD",1736793039809,3.33242,3000.9,3000.2,0.55]
["bitfinex","ETHUSD",1736793040230,0.04294005,3000.8,3000.2,0.55]
["bitfinex","ETHUSD",1736793040417,3.3313,3001.9,3000.8,0.9855]
["bitfinex","ETHUSD",1736793040620,3.33077,3002.3,3000.9,0.753]
["bitfinex","ETHUSD",1736793040830,0.97106645,3002.4,3001.1,0.55]
["bitfinex","ETHUSD",1736793041418,3.33139,3001.8,3001.1,0.55]
["bitfinex","ETHUSD",1736793041619,0.03326645,3001.7,3001.1,0.55]
["bitfinex","ETHUSD",1736793041946,3.331,3002.1,3001.3,0.55]
["bitfinex","ETHUSD",1736793042240,4.26857,3002.4,3001.3,0.55]
["bitfinex","ETHUSD",1736793042241,3.33113,3002.0,3001.3,0.55]
["bitfinex","ETHUSD",1736793042442,0.9378,3002.4,3001.5,0.55]
["bitfinex","ETHUSD",1736793042629,3.0,3001.8,3001.5,0.55]
["bitfinex","ETHUSD",1736793042830,3.33143,3001.8,3001.5,0.55]
["bitfinex","ETHUSD",1736793043082,3.0,3002.0,3001.5,0.55]
["bitfinex","ETHUSD",1736793043251,3.33113,3002.0,3001.5,0.55]
["bitfinex","ETHUSD",1736793044322,3.3303,3002.8,3001.5,0.55]
["bitfinex","ETHUSD",1736793044323,1.0297,3003.2,3001.6,0.9566]
["bitfinex","ETHUSD",1736793044526,4.35954,3003.2,3001.7,0.55]
["bitfinex","ETHUSD",1736793044726,3.32989,3003.1,3001.9,0.55]
["bitfinex","ETHUSD",1736793045044,1.0297,3003.2,3001.9,0.55]
["bitfinex","ETHUSD",1736793045045,3.33082,3002.3,3001.9,0.55]
["bitfinex","ETHUSD",1736793045252,0.03326645,3002.2,3001.9,0.203]
["bitfinex","ETHUSD",1736793045565,0.03326645,3003.1,3001.9,0.203]
["bitfinex","ETHUSD",1736793045749,3.0,3002.2,3001.9,0.203]
["bitfinex","ETHUSD",1736793046060,3.33078,3002.3,3001.9,0.203]
["bitfinex","ETHUSD",1736793046347,3.0,3002.3,3001.8,0.203]
["bitfinex","ETHUSD",1736793046552,3.3312,3002.0,3001.9,0.55]
["bitfinex","ETHUSD",1736793046851,6.3312,3002.0,3001.7,0.753]
["bitfinex","ETHUSD",1736793047255,0.04469405,3001.9,3001.7,0.753]
["bitfinex","ETHUSD",1736793047452,0.04469405,3001.9,3001.7,0.92396]
["bitfinex","ETHUSD",1736793047957,0.04469405,3001.9,3001.7,4.25536]
["bitfinex","ETHUSD",1736793048138,0.04469405,3001.9,3001.8,1.5686]
["bitfinex","ETHUSD",1736793048327,3.33044,3002.7,3001.9,0.55]
["bitfinex","ETHUSD",1736793048519,3.33044,3002.7,3002.1,0.55]
["bitfinex","ETHUSD",1736793048723,3.33055,3002.5,3002.1,0.55]
["bitfinex","ETHUSD",1736793048926,3.33055,3002.5,3001.2,0.9467]
["bitfinex","ETHUSD",1736793048927,3.33148,3001.7,3001.2,0.9467]
["bitfinex","ETHUSD",1736793049336,0.04469405,3001.6,3001.2,0.9467]
["bitfinex","ETHUSD",1736793049526,3.33166,3001.5,3001.2,0.9467]
["bitfinex","ETHUSD",1736793049870,4.34010024,3002.2,3001.2,0.9467]
["bitfinex","ETHUSD",1736793049871,0.04469405,3001.4,3001.2,0.9467]
["bitfinex","ETHUSD",1736793050070,0.04469405,3001.4,3001.3,0.55]
["bitfinex","ETHUSD",1736793050223,3.67943809,3002.3,3001.3,0.55]
["bitfinex","ETHUSD",1736793050429,0.04469405,3001.4,3001.3,3.88188]
["bitfinex","ETHUSD",1736793050631,0.34857809,3002.3,3001.3,1.032858]
["bitfinex","ETHUSD",1736793050965,3.331,3002.1,3001.3,1.032858]
["bitfinex","ETHUSD",1736793051179,0.04469405,3002.2,3001.3,1.032858]
["bitfinex","ETHUSD",1736793051340,0.65839882,3003.4,3001.3,1.032858]
["bitfinex","ETHUSD",1736793051341,3.33051,3002.6,3001.5,3.88157]
["bitfinex","ETHUSD",1736793051741,0.9592,3002.4,3001.3,0.685858]
["bitfinex","ETHUSD",1736793051957,0.9592,3002.4,3001.3,0.203]
["bitfinex","ETHUSD",1736793051958,3.3312,3002.0,3001.3,0.203]
["bitfinex","ETHUSD",1736793052181,3.3309,3002.2,3001.3,0.753]
["bitfinex","ETHUSD",1736793052467,0.04469405,3002.3,3001.3,0.753]
["bitfinex","ETHUSD",1736793052468,0.04469405,3001.9,3001.4,0.55]
["bitfinex","ETHUSD",1736793052676,3.33102,3002.1,3001.4,0.55]
["bitfinex","ETHUSD",1736793052831,3.0,3002.2,3001.4,0.55]
["bitfinex","ETHUSD",1736793053036,0.04469405,3002.0,3001.6,0.55]
["bitfinex","ETHUSD",1736793053262,3.3306,3002.5,3001.6,0.55]
["bitfinex","ETHUSD",1736793053474,0.04469405,3001.9,3001.8,0.55]
["bitfinex","ETHUSD",1736793053765,3.0,3002.7,3001.8,0.55]
["bitfinex","ETHUSD",1736793054072,0.04469405,3001.9,3001.8,0.55]
["bitfinex","ETHUSD",1736793054256,0.04469405,3001.9,3001.8,4.88533]
["bitfinex","ETHUSD",1736793054435,3.3298,3003.2,3002.0,0.55]
["bitfinex","ETHUSD",1736793054638,3.32992,3003.1,3002.0,1.093519]
["bitfinex","ETHUSD",1736793054977,3.32972,3003.3,3002.3,3.88069]
["bitfinex","ETHUSD",1736793055154,0.04469405,3003.0,3002.3,3.88069]
["bitfinex","ETHUSD",1736793055533,3.32975,3003.3,3002.3,3.88069]
["bitfinex","ETHUSD",1736793055886,0.04469405,3003.2,3001.8,3.33879]
["bitfinex","ETHUSD",1736793056036,0.04469405,3003.2,3002.3,0.5575]
["bitfinex","ETHUSD",1736793056236,3.32948,3003.5,3002.5,0.55]
["bitfinex","ETHUSD",1736793056565,0.04469405,3003.1,3002.6,0.203]
["bitfinex","ETHUSD",1736793056769,5.33470024,3004.0,3002.8,0.55]
["bitfinex","ETHUSD",1736793056973,0.04469405,3003.0,3002.8,0.55]
["bitfinex","ETHUSD",1736793057130,3.0,3003.3,3002.8,0.55]
["bitfinex","ETHUSD",1736793057335,0.04469405,3003.2,3002.8,0.55]
["bitfinex","ETHUSD",1736793057735,0.04469405,3003.2,3002.8,0.72683]
["bitfinex","ETHUSD",1736793057970,0.1604832,3004.2,3002.8,0.72683]
["bitfinex","ETHUSD",1736793058176,0.1604832,3004.2,3003.2,0.9938]
["bitfinex","ETHUSD",1736793058372,0.1604832,3004.2,3003.4,4.5438]
["bitfinex","ETHUSD",1736793058571,0.1604832,3004.2,3004.1,5.47223697]
["bitfinex","ETHUSD",1736793058881,0.1604832,3004.2,3004.1,6.22996067]
["bitfinex","ETHUSD",1736793059357,0.38181576,3005.8,3004.3,1.0172]
["bitfinex","ETHUSD",1736793059557,3.32727,3005.5,3004.4,3.87844]
["bitfinex","ETHUSD",1736793059759,0.03326645,3005.7,3004.4,0.55]
["bitfinex","ETHUSD",1736793059946,4.34010024,3005.1,3004.4,0.55]
["bitfinex","ETHUSD",1736793060145,3.3286,3004.3,3003.7,1.0172]
["bitfinex","ETHUSD",1736793060346,3.0,3004.3,3003.7,1.0172]
["bitfinex","ETHUSD",1736793060533,3.329,3003.9,3003.7,1.0172]
["bitfinex","ETHUSD",1736793060735,3.329,3003.9,3002.8,0.17683]
["bitfinex","ETHUSD",1736793060736,3.0,3004.0,3002.8,0.9358]
["bitfinex","ETHUSD",1736793060934,0.03326645,3003.9,3002.8,0.9358]
["bitfinex","ETHUSD",1736793061239,6.32968,3003.3,3002.4,0.203]
["bitfinex","ETHUSD",1736793061439,3.33093,3002.2,3002.0,0.203]
["bitfinex","ETHUSD",1736793061637,3.0,3002.6,3001.5,0.203]
["bitfinex","ETHUSD",1736793061863,3.33131,3001.9,3001.5,0.203]
["bitfinex","ETHUSD",1736793062065,3.0,3002.5,3001.5,0.203]
["bitfinex","ETHUSD",1736793062278,3.33123,3001.9,3001.5,0.203]
["bitfinex","ETHUSD",1736793062476,0.03326645,3002.3,3001.5,0.203]
["bitfinex","ETHUSD",1736793062660,3.0,3001.9,3001.1,0.203]
["bitfinex","ETHUSD",1736793062862,3.33086,3002.3,3001.2,1.0338]
["bitfinex","ETHUSD",1736793063077,3.0,3002.5,3001.3,0.456882]
["bitfinex","ETHUSD",1736793063078,0.03326645,3002.2,3001.3,0.456882]
["bitfinex","ETHUSD",1736793063375,6.331,3002.1,3000.5,2.754]
["bitfinex","ETHUSD",1736793063690,1.0268,3002.6,3000.6,1.2368]
["bitfinex","ETHUSD",1736793063691,3.0,3001.7,3000.6,1.2368]
["bitfinex","ETHUSD",1736793063972,3.0,3001.1,3000.6,1.0338]
["bitfinex","ETHUSD",1736793064273,3.36488645,3001.6,3000.6,1.0338]
["bitfinex","ETHUSD",1736793064274,3.331,3002.1,3000.6,1.0338]
["bitfinex","ETHUSD",1736793064467,3.0,3001.5,3000.6,1.0338]
["bitfinex","ETHUSD",1736793064640,5.36690024,3002.2,3000.5,0.203]
["bitfinex","ETHUSD",1736793064641,3.33133,3001.9,3000.9,1.0338]
["bitfinex","ETHUSD",1736793064836,3.0,3001.8,3001.1,0.55]
["bitfinex","ETHUSD",1736793065036,3.0,3001.8,3000.9,1.0338]
["bitfinex","ETHUSD",1736793065037,3.03326645,3001.7,3000.9,1.0338]
["bitfinex","ETHUSD",1736793065271,3.0,3002.1,3000.9,1.2368]
["bitfinex","ETHUSD",1736793065272,3.0,3001.9,3000.9,1.2368]
["bitfinex","ETHUSD",1736793065474,3.33143,3001.8,3000.9,1.2368]
["bitfinex","ETHUSD",1736793065776,1.0268,3002.5,3001.2,0.55]
["bitfinex","ETHUSD",1736793065953,1.0268,3002.5,3001.4,0.55]
["bitfinex","ETHUSD",1736793065954,3.0,3002.0,3001.4,0.55]
["bitfinex","ETHUSD",1736793066272,3.331,3002.1,3001.4,0.55]
["bitfinex","ETHUSD",1736793066273,1.0268,3002.5,3001.4,0.55]
["bitfinex","ETHUSD",1736793066478,3.32957,3003.4,3002.0,3.33102]
["bitfinex","ETHUSD",1736793066479,4.35683,3003.0,3002.0,3.33102]
["bitfinex","ETHUSD",1736793066644,6.9262,3003.7,3002.3,0.55]
["bitfinex","ETHUSD",1736793066645,3.32982,3003.2,3002.3,0.55]
["bitfinex","ETHUSD",1736793066839,1.0268,3003.5,3002.3,0.753]
["bitfinex","ETHUSD",1736793067070,3.32978,3003.2,3002.3,0.753]
["bitfinex","ETHUSD",1736793067474,3.3293,3003.7,3002.7,0.55]
["bitfinex","ETHUSD",1736793067674,4.34010024,3004.2,3002.9,0.55]
["bitfinex","ETHUSD",1736793067940,3.32926,3003.7,3002.9,0.55]
["bitfinex","ETHUSD",1736793068250,3.36213645,3004.1,3002.9,0.55]
["bitfinex","ETHUSD",1736793068251,3.32912,3003.8,3002.9,0.55]
["bitfinex","ETHUSD",1736793068450,0.03326645,3003.7,3002.9,0.55]
["bitfinex","ETHUSD",1736793068656,3.0,3003.2,3002.9,0.55]
["bitfinex","ETHUSD",1736793068864,3.32975,3003.3,3002.4,1.0338]
["bitfinex","ETHUSD",1736793068865,4.0268,3003.3,3002.4,1.0338]
["bitfinex","ETHUSD",1736793069082,3.0,3002.9,3002.0,1.0338]
["bitfinex","ETHUSD",1736793069305,3.0,3002.5,3001.6,0.203]
["bitfinex","ETHUSD",1736793069504,3.0,3002.5,3001.5,1.0338]
["bitfinex","ETHUSD",1736793069505,3.0,3002.1,3001.5,1.0338]
["bitfinex","ETHUSD",1736793069662,3.0,3002.3,3001.5,1.0338]
["bitfinex","ETHUSD",1736793070006,0.03326645,3002.2,3001.5,1.0338]
["bitfinex","ETHUSD",1736793070156,3.0,3001.8,3001.5,1.0338]
["bitfinex","ETHUSD",1736793070605,0.04650195,3001.7,3001.5,1.0338]
["bitfinex","ETHUSD",1736793070794,3.04650195,3001.7,3001.5,1.0338]
["bitfinex","ETHUSD",1736793070978,0.04650195,3001.6,3001.5,1.0338]
["bitfinex","ETHUSD",1736793071177,6.332,3001.2,3001.1,0.9743]
["bitfinex","ETHUSD",1736793071388,3.0,3001.0,3000.9,0.203]
["bitfinex","ETHUSD",1736793071557,3.33222,3001.0,3000.9,0.203]
["bitfinex","ETHUSD",1736793071988,3.37872195,3001.0,3000.9,0.203]
["bitfinex","ETHUSD",1736793072417,10.71882219,3001.0,3000.9,0.203]
["bitfinex","ETHUSD",1736793073339,3.0,3000.9,2999.8,0.9402]
["bitfinex","ETHUSD",1736793073639,3.0,3000.5,2999.8,1.1432]
["bitfinex","ETHUSD",1736793073781,3.333,3000.3,2998.7,0.9402]
["bitfinex","ETHUSD",1736793073984,1.00290195,3000.8,2998.7,0.9402]
["bitfinex","ETHUSD",1736793073985,3.33366,2999.7,2998.7,0.9402]
["bitfinex","ETHUSD",1736793074183,3.33491,2998.6,2998.3,0.67250582]
["bitfinex","ETHUSD",1736793074381,4.34010024,2998.8,2998.1,0.203]
["bitfinex","ETHUSD",1736793074739,3.335,2998.5,2998.1,0.203]
["bitfinex","ETHUSD",1736793075038,3.335,2998.5,2997.6,0.9402]
["bitfinex","ETHUSD",1736793075039,3.335,2998.5,2997.7,0.203]
["bitfinex","ETHUSD",1736793075185,0.04650195,2998.4,2997.7,0.203]
["bitfinex","ETHUSD",1736793075382,5.29650024,2999.2,2997.7,3.33584]
["bitfinex","ETHUSD",1736793075623,0.04650195,2998.3,2997.8,0.630604]
["bitfinex","ETHUSD",1736793075832,4.34010024,2999.6,2997.9,0.9402]
["bitfinex","ETHUSD",1736793076143,0.9564,2999.8,2997.9,0.9402]
["bitfinex","ETHUSD",1736793076144,0.04650195,2998.2,2997.9,0.9402]
["bitfinex","ETHUSD",1736793076431,3.0,2999.0,2997.9,0.9402]
["bitfinex","ETHUSD",1736793076596,4.34010024,2998.4,2996.8,0.9402]
["bitfinex","ETHUSD",1736793076800,3.33588,2997.8,2996.9,0.203]
["bitfinex","ETHUSD",1736793077041,3.33539,2998.2,2996.9,0.203]
["bitfinex","ETHUSD",1736793077042,3.0,2997.9,2996.9,0.203]
["bitfinex","ETHUSD",1736793077359,3.0,2997.0,2996.9,0.203]
["bitfinex","ETHUSD",1736793077724,0.04650195,2997.0,2996.7,0.00556668]
["bitfinex","ETHUSD",1736793078222,0.04182188,2996.9,2996.7,0.00556668]
["bitfinex","ETHUSD",1736793078582,3.33646,2997.2,2996.7,0.00556668]
["bitfinex","ETHUSD",1736793078926,0.04182188,2997.1,2996.7,0.00556668]
["bitfinex","ETHUSD",1736793079690,0.04182188,2997.0,2996.7,0.58893353]
["bitfinex","ETHUSD",1736793079986,7.67576024,2998.0,2996.7,0.55556668]
["bitfinex","ETHUSD",1736793080133,3.33535,2998.2,2997.1,0.55]
["bitfinex","ETHUSD",1736793080327,0.34916655,2998.8,2997.3,1.4902]
["bitfinex","ETHUSD",1736793080629,0.34916655,2998.8,2997.5,0.5575]
["bitfinex","ETHUSD",1736793080844,0.04182188,2998.7,2997.5,0.5575]
["bitfinex","ETHUSD",1736793081092,0.04182188,2998.7,2998.0,3.33555]
["bitfinex","ETHUSD",1736793081301,0.04182188,2998.7,2998.5,0.55]
["bitfinex","ETHUSD",1736793081498,0.04182188,2998.7,2998.6,0.938505]
["bitfinex","ETHUSD",1736793081805,4.34010024,3000.0,2998.6,0.938505]
["bitfinex","ETHUSD",1736793081806,4.34010024,3000.0,2998.8,0.55]
["bitfinex","ETHUSD",1736793082011,7.67344024,3000.0,2998.8,3.88462]
["bitfinex","ETHUSD",1736793082172,3.04182188,2999.9,2998.7,0.55]
["bitfinex","ETHUSD",1736793082501,3.04182188,2999.9,2998.7,3.88472]
["bitfinex","ETHUSD",1736793082701,3.0,2999.5,2998.7,0.55]
["bitfinex","ETHUSD",1736793083244,0.04182188,2999.4,2998.7,3.88477]
["bitfinex","ETHUSD",1736793083448,0.04182188,2999.4,2998.8,0.482497]
["bitfinex","ETHUSD",1736793083752,0.04182188,2999.3,2998.8,0.482497]
["bitfinex","ETHUSD",1736793083988,4.34010024,3000.0,2998.7,0.55]
["bitfinex","ETHUSD",1736793083989,3.33392,2999.5,2998.7,0.55]
["bitfinex","ETHUSD",1736793084293,0.04182188,2999.4,2998.7,0.55]
["bitfinex","ETHUSD",1736793084660,5.29650024,3000.8,2998.8,0.04083693]
["bitfinex","ETHUSD",1736793084860,8.62894024,3000.8,2999.7,3.33366]
["bitfinex","ETHUSD",1736793085045,0.04182188,3000.7,2999.8,1.090366]
["bitfinex","ETHUSD",1736793085248,0.04182188,3000.7,3000.0,0.55]
["bitfinex","ETHUSD",1736793085443,3.0,3000.9,3000.1,0.55]
["bitfinex","ETHUSD",1736793085644,4.34010024,3001.2,3000.1,0.55]
["bitfinex","ETHUSD",1736793086017,3.33167,3001.5,3000.4,0.55]
["bitfinex","ETHUSD",1736793086295,4.36768,3001.9,3000.4,0.55]
["bitfinex","ETHUSD",1736793086296,0.04182188,3001.1,3000.9,0.55]
["bitfinex","ETHUSD",1736793086597,3.33088,3002.3,3001.1,0.55]
["bitfinex","ETHUSD",1736793086758,5.37650024,3002.4,3001.1,0.757]
["bitfinex","ETHUSD",1736793086951,3.33108,3002.1,3001.1,0.757]
["bitfinex","ETHUSD",1736793087367,0.04182188,3002.0,3001.2,0.55]
["bitfinex","ETHUSD",1736793087571,3.37303188,3002.0,3001.2,0.55]
["bitfinex","ETHUSD",1736793087776,3.0,3001.9,3001.2,0.72918]
["bitfinex","ETHUSD",1736793087957,0.04403511,3001.8,3001.2,0.72918]
["bitfinex","ETHUSD",1736793088685,3.33058,3002.5,3001.4,0.55]
["bitfinex","ETHUSD",1736793088846,5.28040024,3002.8,3001.6,3.33154]
["bitfinex","ETHUSD",1736793088847,0.04403511,3001.7,3001.6,3.33154]
["bitfinex","ETHUSD",1736793089179,3.33034,3002.7,3001.7,0.55]
["bitfinex","ETHUSD",1736793089373,0.04403511,3002.6,3001.9,0.55]
["bitfinex","ETHUSD",1736793089591,0.04403511,3002.6,3002.1,0.55]
["bitfinex","ETHUSD",1736793089760,0.34866856,3002.5,3002.1,0.55]
["bitfinex","ETHUSD",1736793090091,3.0,3003.3,3002.1,0.55]
["bitfinex","ETHUSD",1736793090400,3.32994,3003.1,3002.1,0.55]
["bitfinex","ETHUSD",1736793090562,0.34865223,3003.4,3002.1,0.55]
["bitfinex","ETHUSD",1736793090563,0.04403511,3003.2,3002.2,0.0075]
["bitfinex","ETHUSD",1736793090762,0.04403511,3003.2,3002.1,3.33098]
["bitfinex","ETHUSD",1736793090763,3.32979,3003.2,3002.1,3.33098]
["bitfinex","ETHUSD",1736793090955,0.04403511,3003.1,3002.3,0.55]
["bitfinex","ETHUSD",1736793091299,3.04403511,3003.1,3002.5,0.55]
["bitfinex","ETHUSD",1736793091612,0.04403511,3003.1,3002.5,0.55]
["bitfinex","ETHUSD",1736793092110,6.32945,3003.5,3002.5,0.55]
["bitfinex","ETHUSD",1736793092306,0.04403511,3003.0,3002.5,0.55]
["bitfinex","ETHUSD",1736793092593,0.04403511,3002.9,3002.7,0.55]
["bitfinex","ETHUSD",1736793092795,3.32945,3003.5,3002.7,0.55]
["bitfinex","ETHUSD",1736793092796,4.34010024,3004.1,3002.7,0.55]
["bitfinex","ETHUSD",1736793092968,3.0,3003.2,3002.2,3.759178]
["bitfinex","ETHUSD",1736793093168,3.0,3003.6,3002.3,0.207]
["bitfinex","ETHUSD",1736793093381,0.9433,3004.2,3002.6,0.55]
["bitfinex","ETHUSD",1736793093382,0.04662465,3003.5,3002.6,0.55]
["bitfinex","ETHUSD",1736793093691,3.32889,3004.1,3003.1,0.55]
["bitfinex","ETHUSD",1736793093905,7.66850024,3004.5,3003.1,0.55]
["bitfinex","ETHUSD",1736793093906,4.34010024,3004.5,3003.1,0.55]
["bitfinex","ETHUSD",1736793094061,3.32933,3003.7,3003.1,0.55]
["bitfinex","ETHUSD",1736793094399,0.04662465,3003.6,3003.1,0.55]
["bitfinex","ETHUSD",1736793094902,6.37595465,3003.6,3002.9,0.207]
["bitfinex","ETHUSD",1736793095065,6.37595465,3003.6,3002.8,0.55]
["bitfinex","ETHUSD",1736793095270,3.0,3003.5,3002.7,0.207]
["bitfinex","ETHUSD",1736793095584,3.32979,3003.2,3002.7,0.207]
["bitfinex","ETHUSD",1736793095818,0.04662465,3003.1,3002.7,0.207]
["bitfinex","ETHUSD",1736793095985,0.04662465,3003.1,3002.8,0.55]
["bitfinex","ETHUSD",1736793097063,6.33001,3003.0,3002.8,0.55]
["bitfinex","ETHUSD",1736793097295,3.0,3002.8,3002.7,0.207]
["bitfinex","ETHUSD",1736793097495,3.0,3002.8,3002.3,1.0245]
["bitfinex","ETHUSD",1736793097699,3.04662465,3002.8,3002.5,0.207]
["bitfinex","ETHUSD",1736793097857,3.04662465,3002.8,3002.6,0.55]
["bitfinex","ETHUSD",1736793098069,0.04662465,3002.8,3002.6,0.55]
["bitfinex","ETHUSD",1736793098578,4.34010024,3004.1,3002.7,1.0275]
["bitfinex","ETHUSD",1736793098579,3.329,3004.0,3002.7,1.0275]
["bitfinex","ETHUSD",1736793098892,3.0,3003.7,3002.8,0.55]
["bitfinex","ETHUSD",1736793099059,3.0,3003.7,3002.8,1.040029]
["bitfinex","ETHUSD",1736793099490,3.32911,3003.8,3002.8,4.370249]
["bitfinex","ETHUSD",1736793099865,3.32955,3003.5,3002.8,1.040029]
["bitfinex","ETHUSD",1736793100059,3.32889,3004.0,3002.8,0.55]
["bitfinex","ETHUSD",1736793100301,0.04662465,3003.4,3002.8,0.55]
["bitfinex","ETHUSD",1736793100495,3.32951,3003.5,3002.8,0.55]
["bitfinex","ETHUSD",1736793100680,0.04662465,3003.3,3002.8,0.55]
["bitfinex","ETHUSD",1736793100859,4.34010024,3004.1,3002.8,0.55]
["bitfinex","ETHUSD",1736793101058,0.04662465,3003.2,3002.8,3.88019]
["bitfinex","ETHUSD",1736793101265,3.0,3003.4,3002.9,0.207]
["bitfinex","ETHUSD",1736793101498,3.32889,3004.0,3002.9,0.207]
["bitfinex","ETHUSD",1736793101499,0.04662465,3003.1,3002.9,0.207]
["bitfinex","ETHUSD",1736793101699,4.34010024,3004.1,3002.9,0.207]
["bitfinex","ETHUSD",1736793101864,3.0,3003.4,3002.9,0.207]
["bitfinex","ETHUSD",1736793102579,0.04662465,3003.3,3002.8,0.55]
["bitfinex","ETHUSD",1736793102779,3.33055,3002.6,3002.3,0.9679]
["bitfinex","ETHUSD",1736793102970,0.04736061,3002.5,3001.9,0.207]
["bitfinex","ETHUSD",1736793103172,3.33056,3002.5,3001.9,0.207]
["bitfinex","ETHUSD",1736793103419,0.04736061,3002.4,3001.9,0.207]
["bitfinex","ETHUSD",1736793103569,6.33111,3002.0,3001.9,0.207]
["bitfinex","ETHUSD",1736793104006,3.0,3001.9,3000.9,1.62357968]
["bitfinex","ETHUSD",1736793104212,3.0,3002.0,3000.9,1.1749]
["bitfinex","ETHUSD",1736793104505,0.04736061,3001.8,3001.1,0.55]
["bitfinex","ETHUSD",1736793104730,3.0,3002.2,3001.2,0.207]
["bitfinex","ETHUSD",1736793104871,3.0,3001.6,3001.0,0.207]
["bitfinex","ETHUSD",1736793105068,3.0,3001.8,3001.1,0.55]
["bitfinex","ETHUSD",1736793105305,0.04736061,3001.5,3001.1,0.55]
["bitfinex","ETHUSD",1736793105496,7.67069024,3002.5,3001.2,0.55]
["bitfinex","ETHUSD",1736793105698,7.67069024,3002.5,3001.3,0.388204]
["bitfinex","ETHUSD",1736793105699,3.33104,3002.1,3001.3,0.388204]
["bitfinex","ETHUSD",1736793105908,3.0,3001.9,3001.3,0.388204]
["bitfinex","ETHUSD",1736793106217,0.04736061,3001.8,3001.7,0.55]
["bitfinex","ETHUSD",1736793106374,0.04736061,3001.8,3001.7,3.88894]
["bitfinex","ETHUSD",1736793106575,4.34010024,3003.7,3002.6,0.55]
["bitfinex","ETHUSD",1736793106892,3.32976,3003.3,3002.6,0.757]
["bitfinex","ETHUSD",1736793107209,3.0,3003.2,3002.6,0.757]
["bitfinex","ETHUSD",1736793107409,3.33012,3002.9,3002.6,0.757]
["bitfinex","ETHUSD",1736793107773,0.04578193,3002.8,3002.6,0.92997]
["bitfinex","ETHUSD",1736793107979,7.66937024,3003.7,3002.6,0.92997]
["bitfinex","ETHUSD",1736793108190,3.32987,3003.2,3002.6,0.92997]
["bitfinex","ETHUSD",1736793108407,3.0,3003.5,3002.6,0.92997]
["bitfinex","ETHUSD",1736793108708,0.04578193,3003.1,3002.8,0.55]
["bitfinex","ETHUSD",1736793108877,3.0,3003.7,3002.8,0.55]
["bitfinex","ETHUSD",1736793109078,0.9388,3004.0,3002.8,0.55]
["bitfinex","ETHUSD",1736793109079,3.9388,3004.0,3002.8,0.55]
["bitfinex","ETHUSD",1736793109414,3.32933,3003.7,3002.8,0.55]
["bitfinex","ETHUSD",1736793109597,0.04578193,3003.6,3002.8,0.55]
["bitfinex","ETHUSD",1736793109912,3.32959,3003.4,3002.8,0.9777667]
["bitfinex","ETHUSD",1736793110113,3.32959,3003.4,3002.6,0.207]
["bitfinex","ETHUSD",1736793110114,3.32975,3003.3,3002.6,0.207]
["bitfinex","ETHUSD",1736793110283,3.0,3003.6,3002.7,0.55]
["bitfinex","ETHUSD",1736793110491,3.33023,3002.8,3002.5,0.9727]
["bitfinex","ETHUSD",1736793110704,3.33071,3002.4,3001.9,1.66190454]
["bitfinex","ETHUSD",1736793110873,3.0,3002.3,3002.0,0.18689045]
["bitfinex","ETHUSD",1736793111075,4.34010024,3002.5,3001.4,0.989]
["bitfinex","ETHUSD",1736793111313,3.0,3002.1,3001.4,0.989]
["bitfinex","ETHUSD",1736793111483,3.33136,3001.8,3001.4,0.989]
["bitfinex","ETHUSD",1736793112094,0.04578193,3001.7,3001.4,0.989]
["bitfinex","ETHUSD",1736793112585,7.66987024,3003.3,3001.6,0.55]
["bitfinex","ETHUSD",1736793112785,3.32911,3003.9,3002.3,0.55]
["bitfinex","ETHUSD",1736793112786,0.04578193,3003.0,3002.3,0.55]
["bitfinex","ETHUSD",1736793112989,0.04578193,3003.0,3002.5,4.81894]
["bitfinex","ETHUSD",1736793113209,0.31294439,3003.6,3002.7,0.55]
["bitfinex","ETHUSD",1736793113210,3.0,3003.4,3002.7,0.55]
["bitfinex","ETHUSD",1736793113426,0.04578193,3003.3,3002.7,0.55]
["bitfinex","ETHUSD",1736793113579,0.04578193,3003.3,3002.8,3.3302]
["bitfinex","ETHUSD",1736793113914,3.3296,3003.4,3002.9,0.93802]
["bitfinex","ETHUSD",1736793114087,0.04578193,3003.2,3002.7,3.33032]
["bitfinex","ETHUSD",1736793114286,3.32922,3003.7,3002.8,3.88022]
["bitfinex","ETHUSD",1736793114477,0.04578193,3003.1,3002.7,0.55]
["bitfinex","ETHUSD",1736793114680,3.32922,3003.7,3002.7,0.55]
["bitfinex","ETHUSD",1736793114879,3.32922,3003.7,3002.7,0.71944]
["bitfinex","ETHUSD",1736793115079,3.32957,3003.4,3002.7,0.71944]
["bitfinex","ETHUSD",1736793115511,3.0,3003.3,3002.7,0.71944]
["bitfinex","ETHUSD",1736793115699,3.04578193,3003.3,3002.7,0.71944]
["bitfinex","ETHUSD",1736793116104,3.04578193,3003.3,3002.7,4.04975]
["bitfinex","ETHUSD",1736793116105,0.04578193,3003.3,3002.7,4.04975]
["bitfinex","ETHUSD",1736793116415,6.32896,3004.0,3002.8,0.425575]
["bitfinex","ETHUSD",1736793116714,3.0,3003.5,3002.7,0.71944]
["bitfinex","ETHUSD",1736793116917,4.34010024,3002.9,3002.1,0.9708]
["bitfinex","ETHUSD",1736793117090,3.0,3002.8,3002.1,0.9708]
["bitfinex","ETHUSD",1736793117291,3.33044,3002.7,3002.1,0.9708]
["bitfinex","ETHUSD",1736793117613,3.32955,3003.5,3002.1,0.9708]
["bitfinex","ETHUSD",1736793117614,3.32964,3003.4,3002.3,3.33069]
["bitfinex","ETHUSD",1736793117819,0.04525786,3003.3,3002.5,0.55]
["bitfinex","ETHUSD",1736793118019,3.32982,3003.2,3002.5,0.55]
["bitfinex","ETHUSD",1736793118216,0.04525786,3003.1,3002.7,0.55]
["bitfinex","ETHUSD",1736793118521,3.3292,3003.8,3002.9,0.55]
["bitfinex","ETHUSD",1736793118682,3.3292,3003.8,3002.8,3.33021]
["bitfinex","ETHUSD",1736793118683,3.0,3003.7,3003.1,0.55]
["bitfinex","ETHUSD",1736793119016,3.37451786,3003.7,3003.3,0.55]
["bitfinex","ETHUSD",1736793119216,3.0,3003.4,3003.3,0.55]
["bitfinex","ETHUSD",1736793119712,3.04525786,3003.4,3003.3,0.55]
["bitfinex","ETHUSD",1736793120418,0.04525786,3003.4,3003.3,1.5244]
["bitfinex","ETHUSD",1736793120741,0.34852508,3004.2,3003.5,0.9744]
["bitfinex","ETHUSD",1736793120941,3.32803,3004.8,3004.0,1.5244]
["bitfinex","ETHUSD",1736793121219,0.04525786,3004.7,3004.2,0.55]
["bitfinex","ETHUSD",1736793121421,4.34010024,3005.7,3004.4,0.55]
["bitfinex","ETHUSD",1736793121717,3.32632,3006.4,3004.4,0.55]
["bitfinex","ETHUSD",1736793121718,0.04525786,3005.6,3004.9,0.55]
["bitfinex","ETHUSD",1736793121917,7.66788024,3005.0,3004.9,0.58327037]
["bitfinex","ETHUSD",1736793122089,4.34010024,3005.0,3004.2,0.206]
["bitfinex","ETHUSD",1736793122414,4.34010024,3005.0,3003.5,3.32938]
["bitfinex","ETHUSD",1736793122415,3.0,3004.7,3003.5,0.206]
["bitfinex","ETHUSD",1736793122646,3.32811,3004.7,3003.5,0.206]
["bitfinex","ETHUSD",1736793122941,3.0,3004.0,3003.5,0.206]
["bitfinex","ETHUSD",1736793123084,4.34010024,3004.2,3003.1,0.66394002]
["bitfinex","ETHUSD",1736793123283,4.34010024,3004.2,3001.5,0.5]
["bitfinex","ETHUSD",1736793123284,3.33016,3002.9,3002.5,1.2353]
["bitfinex","ETHUSD",1736793123546,3.0,3003.1,3002.5,1.0293]
["bitfinex","ETHUSD",1736793123679,1.0295,3003.9,3002.5,0.98128751]
["bitfinex","ETHUSD",1736793123890,0.04682953,3003.0,3002.5,0.98128751]
["bitfinex","ETHUSD",1736793124083,4.34010024,3004.1,3002.5,0.98128751]
["bitfinex","ETHUSD",1736793124084,3.0,3003.5,3002.6,0.43119275]
["bitfinex","ETHUSD",1736793124303,0.25,3004.7,3002.6,0.43119275]
["bitfinex","ETHUSD",1736793124304,0.04682953,3002.9,3002.6,0.206]
["bitfinex","ETHUSD",1736793124483,4.34010024,3004.5,3003.2,0.55]
["bitfinex","ETHUSD",1736793124484,3.32855,3004.4,3003.2,0.55]
["bitfinex","ETHUSD",1736793124684,4.31978,3004.8,3003.1,0.5575]
["bitfinex","ETHUSD",1736793125028,3.32827,3004.6,3003.6,3.32933]
["bitfinex","ETHUSD",1736793125185,0.04682953,3004.7,3003.8,0.0075]
["bitfinex","ETHUSD",1736793125390,0.04682953,3004.7,3003.3,0.59078498]
["bitfinex","ETHUSD",1736793125391,3.3278,3005.0,3004.0,0.55]
["bitfinex","ETHUSD",1736793125635,5.33180024,3005.3,3004.2,0.55]
["bitfinex","ETHUSD",1736793125636,0.04682953,3004.9,3004.2,0.55]
["bitfinex","ETHUSD",1736793125868,0.04682953,3004.9,3004.4,0.55]
["bitfinex","ETHUSD",1736793126144,3.3278,3005.0,3004.4,0.55]
["bitfinex","ETHUSD",1736793126455,3.0,3005.1,3004.3,0.55]
["bitfinex","ETHUSD",1736793126584,3.04682953,3004.9,3004.1,3.32876]
["bitfinex","ETHUSD",1736793126783,0.04682953,3004.9,3004.2,1.4936]
["bitfinex","ETHUSD",1736793127112,5.30780024,3005.7,3004.2,1.4936]
["bitfinex","ETHUSD",1736793127113,3.32821,3004.7,3004.2,1.4936]
["bitfinex","ETHUSD",1736793127312,3.04682953,3004.8,3004.2,1.4936]
["bitfinex","ETHUSD",1736793127497,5.30780024,3005.7,3004.2,4.82225]
["bitfinex","ETHUSD",1736793127498,3.32754,3005.3,3004.2,4.82225]
["bitfinex","ETHUSD",1736793127697,0.04682953,3004.7,3004.5,3.32829]
["bitfinex","ETHUSD",1736793127901,3.32691,3005.8,3004.6,1.5834]
["bitfinex","ETHUSD",1736793128138,3.0,3005.7,3004.6,1.5834]
["bitfinex","ETHUSD",1736793128303,3.0,3005.7,3004.6,4.91162]
["bitfinex","ETHUSD",1736793128304,3.0,3005.4,3004.6,4.91162]
["bitfinex","ETHUSD",1736793128499,3.32732,3005.5,3004.8,0.55]
["bitfinex","ETHUSD",1736793128704,3.0,3005.9,3004.7,0.55]
["bitfinex","ETHUSD",1736793128924,0.04682953,3005.4,3004.7,0.55]
["bitfinex","ETHUSD",1736793129143,0.6748032,3006.5,3004.7,0.55]
["bitfinex","ETHUSD",1736793129144,3.32623,3006.4,3005.5,0.55]
["bitfinex","ETHUSD",1736793129441,0.9409,3007.1,3005.7,0.55]
["bitfinex","ETHUSD",1736793129599,3.32634,3006.4,3005.7,0.55]
["bitfinex","ETHUSD",1736793129807,3.3259,3006.7,3005.8,0.206]
["bitfinex","ETHUSD",1736793130062,4.34010024,3006.8,3005.8,0.206]
["bitfinex","ETHUSD",1736793130063,3.32656,3006.2,3005.8,0.206]
["bitfinex","ETHUSD",1736793130262,3.32614,3006.5,3005.9,0.55]
["bitfinex","ETHUSD",1736793130714,3.37308953,3006.4,3005.9,0.55]
["bitfinex","ETHUSD",1736793130896,3.37308953,3006.4,3005.8,0.206]
["bitfinex","ETHUSD",1736793130897,3.32657,3006.1,3005.4,0.9736]
["bitfinex","ETHUSD",1736793131254,7.66595024,3006.8,3005.5,0.206]
["bitfinex","ETHUSD",1736793131426,0.04682953,3006.0,3005.6,0.55]
["bitfinex","ETHUSD",1736793131605,3.32624,3006.4,3005.6,0.55]
["bitfinex","ETHUSD",1736793131804,3.0,3006.1,3005.6,0.72296]
["bitfinex","ETHUSD",1736793132238,0.04682953,3006.0,3005.6,0.72296]
["bitfinex","ETHUSD",1736793132434,0.04682953,3006.0,3005.6,0.55]
["bitfinex","ETHUSD",1736793132703,0.04682953,3006.0,3005.7,0.206]
["bitfinex","ETHUSD",1736793132904,3.32744,3005.4,3004.9,1.0308]
["bitfinex","ETHUSD",1736793133159,3.0,3005.8,3005.0,0.206]
["bitfinex","ETHUSD",1736793133455,3.32658,3006.1,3005.2,0.55]
["bitfinex","ETHUSD",1736793133610,0.04846649,3005.7,3005.4,0.55]
["bitfinex","ETHUSD",1736793133811,3.3259,3006.7,3005.4,3.8848]
["bitfinex","ETHUSD",1736793134013,0.04846649,3006.6,3005.4,3.8773]
["bitfinex","ETHUSD",1736793134518,0.04846649,3006.6,3005.4,0.55]
["bitfinex","ETHUSD",1736793134661,0.04846649,3006.6,3005.7,0.9384]
["bitfinex","ETHUSD",1736793134855,3.0,3006.8,3005.8,0.55]
["bitfinex","ETHUSD",1736793135107,0.04846649,3006.5,3005.8,0.55]
["bitfinex","ETHUSD",1736793135315,3.32607,3006.6,3005.8,0.55]
["bitfinex","ETHUSD",1736793135526,0.04846649,3006.4,3005.8,0.55]
["bitfinex","ETHUSD",1736793135809,0.04846649,3006.3,3005.8,0.55]
["bitfinex","ETHUSD",1736793135961,3.32614,3006.5,3005.8,0.55]
["bitfinex","ETHUSD",1736793136161,0.04846649,3006.4,3005.8,0.55]
["bitfinex","ETHUSD",1736793136592,3.958,3007.1,3005.7,0.9384]
["bitfinex","ETHUSD",1736793136811,3.0,3006.6,3005.7,0.9384]
["bitfinex","ETHUSD",1736793137012,0.04846649,3007.0,3005.8,3.87689]
["bitfinex","ETHUSD",1736793137013,6.32565,3007.0,3005.8,3.87689]
["bitfinex","ETHUSD",1736793137319,0.04846649,3006.9,3006.2,0.55]
["bitfinex","ETHUSD",1736793137463,0.04846649,3006.9,3006.4,0.55]
["bitfinex","ETHUSD",1736793137860,0.04846649,3006.9,3006.6,0.55]
["bitfinex","ETHUSD",1736793138060,0.04846649,3006.9,3006.3,3.53232]
["bitfinex","ETHUSD",1736793138061,0.04846649,3006.9,3006.4,0.55]
["bitfinex","ETHUSD",1736793138687,0.04846649,3006.9,3006.1,0.9867]
["bitfinex","ETHUSD",1736793138890,6.32634,3006.3,3006.2,0.206]
["bitfinex","ETHUSD",1736793139399,6.37480649,3006.3,3006.2,0.206]
["bitfinex","ETHUSD",1736793139599,3.0,3006.1,3005.6,0.206]
["bitfinex","ETHUSD",1736793139899,3.0,3006.1,3005.4,0.206]
["bitfinex","ETHUSD",1736793140098,3.32685,3005.9,3005.4,0.206]
["bitfinex","ETHUSD",1736793140480,3.0,3006.1,3004.9,1.0123]
["bitfinex","ETHUSD",1736793140676,3.0,3005.5,3005.0,0.206]
["bitfinex","ETHUSD",1736793140903,3.0,3005.9,3005.0,0.206]
["bitfinex","ETHUSD",1736793141075,4.34010024,3006.4,3004.9,1.0123]
["bitfinex","ETHUSD",1736793141076,3.0,3005.3,3004.9,1.0123]
["bitfinex","ETHUSD",1736793141291,3.32756,3005.2,3004.9,1.0123]
["bitfinex","ETHUSD",1736793141492,3.0,3005.1,3005.0,0.206]
["bitfinex","ETHUSD",1736793141668,0.04846649,3005.2,3005.1,0.9848]
["bitfinex","ETHUSD",1736793141869,1.0,3006.7,3005.4,0.55]
["bitfinex","ETHUSD",1736793142175,3.0,3006.5,3005.2,0.55]
["bitfinex","ETHUSD",1736793142392,4.32595,3006.7,3005.2,0.55]
["bitfinex","ETHUSD",1736793142393,3.0,3006.1,3005.2,0.55]
["bitfinex","ETHUSD",1736793142567,3.32722,3005.6,3005.2,0.55]
["bitfinex","ETHUSD",1736793142773,3.32643,3006.3,3005.2,4.05162]
["bitfinex","ETHUSD",1736793143012,0.04846649,3006.2,3005.2,0.72408]
["bitfinex","ETHUSD",1736793143326,7.34010024,3006.4,3005.3,0.55]
["bitfinex","ETHUSD",1736793143467,0.04846649,3006.1,3005.2,0.55]
["bitfinex","ETHUSD",1736793143671,0.9358,3006.6,3005.5,0.55]
["bitfinex","ETHUSD",1736793143867,0.9358,3006.6,3005.7,3.877]
["bitfinex","ETHUSD",1736793143868,0.04846649,3006.0,3005.7,3.877]
["bitfinex","ETHUSD",1736793144098,3.3261,3006.6,3005.7,3.877]
["bitfinex","ETHUSD",1736793144328,4.29551,3007.0,3005.7,1.03297]
["bitfinex","ETHUSD",1736793144329,0.04846649,3005.9,3005.7,1.03297]
["bitfinex","ETHUSD",1736793146790,3.0,3006.3,3005.7,0.55]
["bitfinex","ETHUSD",1736793147104,0.04846649,3006.2,3005.7,0.55]
["bitfinex","ETHUSD",1736793147316,0.04846649,3006.2,3005.7,1.032972]
["bitfinex","ETHUSD",1736793147605,3.3258,3006.8,3006.0,0.55]
["bitfinex","ETHUSD",1736793147787,0.04875586,3006.7,3006.0,0.55]
["bitfinex","ETHUSD",1736793148192,0.04875586,3006.7,3005.7,0.55]
["bitfinex","ETHUSD",1736793148393,3.32592,3006.7,3005.7,3.87691]
["bitfinex","ETHUSD",1736793148696,0.04875586,3006.6,3005.7,3.87691]
["bitfinex","ETHUSD",1736793149028,3.0,3006.4,3005.6,0.9527]
["bitfinex","ETHUSD",1736793149184,0.04875586,3006.6,3005.6,0.9527]
["bitfinex","ETHUSD",1736793149185,3.32651,3006.2,3005.7,0.215]
["bitfinex","ETHUSD",1736793149379,3.04875586,3006.1,3005.8,0.215]
["bitfinex","ETHUSD",1736793149684,0.04875586,3006.1,3005.6,0.9527]
["bitfinex","ETHUSD",1736793149882,0.04875586,3006.1,3005.5,0.215]
["bitfinex","ETHUSD",1736793150085,0.9699,3007.0,3005.6,0.03327127]
["bitfinex","ETHUSD",1736793150311,0.04875586,3006.0,3005.6,0.55]
["bitfinex","ETHUSD",1736793150475,3.0,3006.3,3006.0,0.55]
["bitfinex","ETHUSD",1736793150990,4.29554,3007.0,3006.0,0.55]
["bitfinex","ETHUSD",1736793150991,3.32591,3006.7,3006.0,0.55]
["bitfinex","ETHUSD",1736793151398,4.34010024,3007.2,3006.3,0.55]
["bitfinex","ETHUSD",1736793151399,3.32544,3007.2,3006.3,0.55]
["bitfinex","ETHUSD",1736793151576,3.32501,3007.6,3006.7,0.55]
["bitfinex","ETHUSD",1736793151777,5.33640024,3008.0,3006.7,0.55]
["bitfinex","ETHUSD",1736793152083,5.33640024,3008.4,3006.8,0.015]
["bitfinex","ETHUSD",1736793152387,5.33640024,3008.4,3007.2,1.5117]
["bitfinex","ETHUSD",1736793152589,3.32436,3008.1,3007.2,1.5117]
["bitfinex","ETHUSD",1736793152803,3.0,3008.0,3007.2,1.5117]
["bitfinex","ETHUSD",1736793152982,3.32425,3008.2,3007.2,4.83705]
["bitfinex","ETHUSD",1736793153178,5.33640024,3008.4,3007.2,4.83705]
["bitfinex","ETHUSD",1736793153179,3.32422,3008.3,3007.2,4.83705]
["bitfinex","ETHUSD",1736793153384,3.32426,3008.2,3007.2,4.83705]
["bitfinex","ETHUSD",1736793153780,4.34010024,3008.4,3007.2,1.5117]
["bitfinex","ETHUSD",1736793153781,6.32416,3008.3,3007.2,1.5117]
["bitfinex","ETHUSD",1736793154025,3.32477,3007.8,3007.2,1.5117]
["bitfinex","ETHUSD",1736793154515,3.0,3008.3,3007.2,1.5117]
["bitfinex","ETHUSD",1736793154818,3.32426,3008.2,3007.2,5.320774]
["bitfinex","ETHUSD",1736793155110,0.67315227,3008.7,3007.2,5.320774]
["bitfinex","ETHUSD",1736793155324,3.32433,3008.2,3007.2,5.320774]
["bitfinex","ETHUSD",1736793155476,3.0,3008.0,3007.2,5.320774]
["bitfinex","ETHUSD",1736793155680,3.0,3008.2,3007.2,5.320774]
["bitfinex","ETHUSD",1736793155916,0.20923906,3007.3,3007.2,5.320774]
["bitfinex","ETHUSD",1736793156219,0.1604832,3007.3,3007.2,5.320774]
["bitfinex","ETHUSD",1736793157103,0.1604832,3007.3,3007.2,1.995424]
["bitfinex","ETHUSD",1736793157294,0.1604832,3007.3,3007.2,1.5117]
["bitfinex","ETHUSD",1736793157696,0.20923906,3007.3,3007.2,5.05205]
["bitfinex","ETHUSD",1736793157894,0.20923906,3007.3,3007.2,5.09279623]
["bitfinex","ETHUSD",1736793158111,0.1604832,3007.3,3007.2,5.09279623]
["bitfinex","ETHUSD",1736793158281,0.1604832,3007.3,3007.2,5.05955]
["bitfinex","ETHUSD",1736793158479,0.1604832,3007.3,3007.2,0.55]
["bitfinex","ETHUSD",1736793158892,0.21108536,3007.3,3007.2,0.55]
["bitfinex","ETHUSD",1736793159293,0.21108536,3007.3,3007.2,3.87535]
["bitfinex","ETHUSD",1736793159711,0.1604832,3007.3,3007.2,4.88625]
["bitfinex","ETHUSD",1736793159918,0.1604832,3007.3,3007.2,5.797649]
["bitfinex","ETHUSD",1736793160229,0.1604832,3007.3,3007.2,5.790149]
["bitfinex","ETHUSD",1736793160787,0.1604832,3007.3,3007.2,2.464799]
["bitfinex","ETHUSD",1736793160993,0.21108536,3007.3,3007.2,0.215]
["bitfinex","ETHUSD",1736793161393,0.1604832,3007.3,3007.2,0.215]
["bitfinex","ETHUSD",1736793161590,0.21108536,3007.3,3007.2,3.54035]
["bitfinex","ETHUSD",1736793161893,0.1604832,3007.3,3007.2,5.09275]
["bitfinex","ETHUSD",1736793162086,0.1604832,3007.3,3007.2,5.68241922]
["bitfinex","ETHUSD",1736793162528,0.1604832,3007.3,3007.2,2.11956922]
["bitfinex","ETHUSD",1736793162693,0.1604832,3007.3,3007.2,1.5449]
["bitfinex","ETHUSD",1736793162893,0.1604832,3007.3,3007.2,4.87025]
["bitfinex","ETHUSD",1736793163194,0.1604832,3007.3,3007.2,4.89275]
["bitfinex","ETHUSD",1736793163393,1.0296,3009.2,3007.5,6.65004]
["bitfinex","ETHUSD",1736793163600,3.32285,3009.5,3008.5,0.55]
["bitfinex","ETHUSD",1736793163601,0.05060216,3009.1,3008.5,0.55]
["bitfinex","ETHUSD",1736793163812,0.05060216,3009.1,3008.4,4.32502]
["bitfinex","ETHUSD",1736793163813,3.0,3009.4,3008.7,0.55]
["bitfinex","ETHUSD",1736793164013,0.05060216,3009.3,3008.7,0.55]
["bitfinex","ETHUSD",1736793164242,4.26673,3009.6,3008.7,1.22508466]
["bitfinex","ETHUSD",1736793164535,3.05060216,3009.5,3008.7,1.22508466]
["bitfinex","ETHUSD",1736793164766,0.05060216,3009.5,3008.7,0.55]
["bitfinex","ETHUSD",1736793164918,3.32328,3009.1,3008.7,0.55]
["bitfinex","ETHUSD",1736793165114,3.32306,3009.3,3008.7,0.55]
["bitfinex","ETHUSD",1736793165458,0.05060216,3009.2,3008.7,0.55]
["bitfinex","ETHUSD",1736793165751,6.32358,3008.8,3008.7,0.55]
["bitfinex","ETHUSD",1736793166250,6.32374,3008.7,3008.4,0.215]
["bitfinex","ETHUSD",1736793166450,6.32374,3008.7,3008.5,0.55]
["bitfinex","ETHUSD",1736793166655,0.05060216,3008.6,3008.5,0.55]
["bitfinex","ETHUSD",1736793166949,4.3086,3009.2,3008.5,0.55]
["bitfinex","ETHUSD",1736793167149,0.05060216,3008.6,3008.5,0.55]
["bitfinex","ETHUSD",1736793167388,4.34010024,3009.6,3008.5,0.55]
["bitfinex","ETHUSD",1736793167588,0.05060216,3008.6,3008.5,3.87389]
["bitfinex","ETHUSD",1736793167727,6.64584,3009.4,3008.5,0.55]
["bitfinex","ETHUSD",1736793167934,6.64584,3009.4,3008.1,0.215]
["bitfinex","ETHUSD",1736793167935,6.32397,3008.5,3008.1,0.215]
["bitfinex","ETHUSD",1736793168245,3.0,3008.6,3008.1,0.215]
["bitfinex","ETHUSD",1736793168440,0.05060216,3008.5,3008.1,0.215]
["bitfinex","ETHUSD",1736793168641,3.32381,3008.6,3008.2,0.55]
["bitfinex","ETHUSD",1736793168834,0.05060216,3008.5,3008.2,0.55]
["bitfinex","ETHUSD",1736793169031,3.0,3008.4,3008.2,0.55]
["bitfinex","ETHUSD",1736793169261,3.0,3008.6,3008.2,0.55]
["bitfinex","ETHUSD",1736793169536,0.05060216,3008.3,3008.2,4.87012]
["bitfinex","ETHUSD",1736793169742,0.9882,3009.5,3008.5,0.55]
["bitfinex","ETHUSD",1736793169949,3.3232,3009.2,3008.3,0.55]
["bitfinex","ETHUSD",1736793170340,3.05060216,3009.4,3008.3,0.55]
["bitfinex","ETHUSD",1736793170341,3.0,3009.4,3008.5,0.55]
["bitfinex","ETHUSD",1736793170544,0.05060216,3009.1,3008.5,0.55]
["bitfinex","ETHUSD",1736793170767,3.32339,3009.0,3008.5,0.55]
["bitfinex","ETHUSD",1736793171065,3.0,3008.9,3008.5,0.55]
["bitfinex","ETHUSD",1736793171384,3.05060216,3009.0,3008.7,0.55]
["bitfinex","ETHUSD",1736793171668,3.37415216,3008.9,3008.7,0.55]
["bitfinex","ETHUSD",1736793171867,3.32405,3008.4,3008.2,0.215]
["bitfinex","ETHUSD",1736793172078,3.32415,3008.3,3007.9,1.547385]
["bitfinex","ETHUSD",1736793172281,6.32446,3008.0,3007.9,1.547385]
["bitfinex","ETHUSD",1736793172769,3.32503,3007.5,3007.3,1.332992]
["bitfinex","ETHUSD",1736793172937,3.32483,3007.7,3007.4,0.216]
["bitfinex","ETHUSD",1736793173142,3.32491,3007.6,3007.5,0.55]
["bitfinex","ETHUSD",1736793173477,6.32502,3007.5,3007.4,0.216]
["bitfinex","ETHUSD",1736793173668,3.32527,3007.3,3006.5,0.9721]
["bitfinex","ETHUSD",1736793173848,3.32537,3007.2,3006.9,1.333163]
["bitfinex","ETHUSD",1736793174187,0.05163563,3007.1,3006.6,0.216]
["bitfinex","ETHUSD",1736793174475,3.32516,3007.4,3006.6,1.549184]
["bitfinex","ETHUSD",1736793174632,0.05163563,3007.0,3006.6,1.549184]
["bitfinex","ETHUSD",1736793174843,5.34420024,3008.0,3006.6,1.549184]
["bitfinex","ETHUSD",1736793174844,3.0,3007.9,3006.6,1.86732379]
["bitfinex","ETHUSD",1736793175043,3.0,3006.9,3006.7,0.216]
["bitfinex","ETHUSD",1736793175263,3.0,3007.1,3006.7,0.216]
["bitfinex","ETHUSD",1736793175469,0.05163563,3006.8,3006.7,0.766]
["bitfinex","ETHUSD",1736793175692,4.26859,3007.2,3006.8,0.55]
["bitfinex","ETHUSD",1736793176255,6.32491,3007.6,3006.8,0.55]
["bitfinex","ETHUSD",1736793176478,6.32491,3007.6,3006.8,0.8149184]
["bitfinex","ETHUSD",1736793176680,1.60353812,3009.7,3006.8,0.8149184]
["bitfinex","ETHUSD",1736793176681,3.32466,3007.9,3007.0,0.55]
["bitfinex","ETHUSD",1736793176843,0.9607,3008.1,3007.2,0.55]
["bitfinex","ETHUSD",1736793177048,0.9607,3008.5,3007.2,0.55]
["bitfinex","ETHUSD",1736793177368,3.32426,3008.2,3007.3,0.55]
["bitfinex","ETHUSD",1736793177681,0.9607,3008.5,3007.3,4.263497]
["bitfinex","ETHUSD",1736793177987,3.32423,3008.3,3007.4,3.32508]
["bitfinex","ETHUSD",1736793178198,3.32423,3008.3,3007.5,0.55]
["bitfinex","ETHUSD",1736793178393,0.9607,3008.5,3007.4,0.55]
["bitfinex","ETHUSD",1736793178597,3.32437,3008.1,3007.4,0.55]
["bitfinex","ETHUSD",1736793178764,3.32437,3008.1,3007.2,3.32528]
["bitfinex","ETHUSD",1736793178765,3.32457,3008.0,3007.1,3.32545]
["bitfinex","ETHUSD",1736793178962,3.32457,3008.0,3007.2,1.00727158]
["bitfinex","ETHUSD",1736793179359,0.9607,3008.5,3007.3,0.55]
["bitfinex","ETHUSD",1736793179557,0.56294439,3009.8,3007.3,0.55]
["bitfinex","ETHUSD",1736793179558,0.9921,3008.9,3007.6,0.0075]
["bitfinex","ETHUSD",1736793179774,4.34010024,3009.2,3007.6,0.0075]
["bitfinex","ETHUSD",1736793179775,3.32342,3009.0,3008.2,0.55]
["bitfinex","ETHUSD",1736793180096,4.34010024,3009.2,3008.4,0.55]
["bitfinex","ETHUSD",1736793180097,3.32357,3008.9,3008.4,0.55]
["bitfinex","ETHUSD",1736793180395,3.32327,3009.1,3008.4,0.72123]
["bitfinex","ETHUSD",1736793180607,3.32339,3009.0,3008.4,0.55]
["bitfinex","ETHUSD",1736793180892,7.66283024,3009.6,3008.4,3.874]
["bitfinex","ETHUSD",1736793181104,0.9369,3009.7,3008.7,0.55]
["bitfinex","ETHUSD",1736793181397,3.32254,3009.8,3008.9,3.87338]
["bitfinex","ETHUSD",1736793181607,3.0,3009.9,3009.1,0.55]
["bitfinex","ETHUSD",1736793181899,3.32261,3009.7,3008.9,0.55]
["bitfinex","ETHUSD",1736793182049,3.3224,3009.9,3008.9,3.87338]
["bitfinex","ETHUSD",1736793182246,3.3224,3009.9,3008.9,0.55]
["bitfinex","ETHUSD",1736793182549,3.3224,3009.9,3009.1,0.55]
["bitfinex","ETHUSD",1736793182775,3.0,3009.9,3008.8,1.0112]
["bitfinex","ETHUSD",1736793182946,3.32247,3009.8,3008.5,1.62842673]
["bitfinex","ETHUSD",1736793183157,3.0,3009.9,3008.5,1.8128694]
["bitfinex","ETHUSD",1736793183367,3.32247,3009.8,3008.5,1.62842673]
["bitfinex","ETHUSD",1736793183587,3.32315,3009.2,3008.5,1.62842673]
["bitfinex","ETHUSD",1736793183810,3.32315,3009.2,3007.9,6.32454]
["bitfinex","ETHUSD",1736793183811,3.32325,3009.1,3007.6,3.32481]
["bitfinex","ETHUSD",1736793184105,0.9519,3008.5,3007.7,0.216]
["bitfinex","ETHUSD",1736793184248,3.32468,3007.8,3007.7,0.216]
["bitfinex","ETHUSD",1736793184449,6.32468,3007.8,3007.7,0.216]
["bitfinex","ETHUSD",1736793185266,0.9519,3008.5,3007.7,0.216]
["bitfinex","ETHUSD",1736793185656,4.27587,3008.5,3007.7,0.216]
["bitfinex","ETHUSD",1736793186002,3.32378,3008.7,3007.8,1.5652]
["bitfinex","ETHUSD",1736793186154,7.33081,3008.9,3007.8,1.5652]
["bitfinex","ETHUSD",1736793186363,3.0,3008.7,3007.8,1.5652]
["bitfinex","ETHUSD",1736793186756,3.32437,3008.1,3007.7,0.216]
["bitfinex","ETHUSD",1736793186958,3.0,3008.3,3007.7,0.216]
["bitfinex","ETHUSD",1736793187157,3.32443,3008.1,3007.7,0.216]
["bitfinex","ETHUSD",1736793187352,3.0,3008.5,3007.7,0.216]
["bitfinex","ETHUSD",1736793187563,3.32425,3008.2,3007.7,0.216]
["bitfinex","ETHUSD",1736793187892,3.32437,3008.1,3007.7,0.216]
["bitfinex","ETHUSD",1736793188097,6.32371,3008.7,3007.7,0.216]
["bitfinex","ETHUSD",1736793188297,3.0,3007.8,3007.0,1.0319]
["bitfinex","ETHUSD",1736793188504,3.0,3007.7,3007.1,0.216]
["bitfinex","ETHUSD",1736793188850,3.32501,3007.6,3007.1,0.216]
["bitfinex","ETHUSD",1736793189053,0.9741,3008.6,3007.2,4.29806]
["bitfinex","ETHUSD",1736793189294,4.29793,3008.6,3007.3,0.55]
["bitfinex","ETHUSD",1736793189462,3.32363,3008.8,3007.7,3.8747]
["bitfinex","ETHUSD",1736793189677,3.32336,3009.0,3007.9,0.55]
["bitfinex","ETHUSD",1736793190107,3.32336,3009.0,3007.7,0.55]
["bitfinex","ETHUSD",1736793190108,3.32411,3008.4,3007.7,0.55]
["bitfinex","ETHUSD",1736793190339,3.0,3008.5,3007.7,0.55]
["bitfinex","ETHUSD",1736793190491,3.0,3008.6,3007.7,3.87474]
["bitfinex","ETHUSD",1736793190690,0.05112453,3008.4,3007.7,0.55]
["bitfinex","ETHUSD",1736793190992,4.29742,3009.1,3007.7,0.55]
["bitfinex","ETHUSD",1736793190993,0.05112453,3008.3,3007.7,0.55]
["bitfinex","ETHUSD",1736793191194,3.32314,3009.2,3008.2,3.32424]
["bitfinex","ETHUSD",1736793191441,0.05112453,3009.1,3008.7,0.55]
["bitfinex","ETHUSD",1736793191650,3.0,3009.5,3008.9,0.55]
["bitfinex","ETHUSD",1736793191995,3.0,3009.0,3008.9,0.55]
["bitfinex","ETHUSD",1736793192191,3.32301,3009.4,3008.9,0.55]
["bitfinex","ETHUSD",1736793192395,0.9605,3009.9,3008.9,0.55]
["bitfinex","ETHUSD",1736793192628,3.0,3009.3,3008.9,0.55]
["bitfinex","ETHUSD",1736793192891,3.0,3009.5,3008.9,0.55]
["bitfinex","ETHUSD",1736793193230,0.9605,3009.9,3008.9,0.55]
["bitfinex","ETHUSD",1736793193393,0.05112453,3009.8,3009.1,0.55]
["bitfinex","ETHUSD",1736793193596,3.32216,3010.1,3009.3,0.55]
["bitfinex","ETHUSD",1736793193818,3.32216,3010.1,3009.2,3.3231]
["bitfinex","ETHUSD",1736793194003,0.05112453,3010.0,3009.3,0.55]
["bitfinex","ETHUSD",1736793194207,3.32208,3010.2,3009.3,0.55]
["bitfinex","ETHUSD",1736793194425,0.05112453,3010.1,3009.5,0.55]
["bitfinex","ETHUSD",1736793194725,3.1604832,3010.3,3009.5,3.87276]
["bitfinex","ETHUSD",1736793194926,0.05112453,3010.0,3009.7,0.55]
["bitfinex","ETHUSD",1736793195229,0.05112453,3009.9,3009.6,0.55]
["bitfinex","ETHUSD",1736793195429,0.1604832,3010.3,3009.6,0.55]
["bitfinex","ETHUSD",1736793195593,0.05112453,3010.2,3009.6,0.55]
["bitfinex","ETHUSD",1736793195928,0.05112453,3010.2,3009.9,3.87228]
["bitfinex","ETHUSD",1736793196101,0.05112453,3010.2,3010.1,0.55]
["bitfinex","ETHUSD",1736793196306,0.1604832,3010.3,3010.1,0.55]
["bitfinex","ETHUSD",1736793196518,0.1604832,3010.3,3010.2,0.766]
["bitfinex","ETHUSD",1736793197924,0.1604832,3010.3,3010.2,0.765]
["bitfinex","ETHUSD",1736793198125,0.1604832,3010.3,3010.2,0.55]
["bitfinex","ETHUSD",1736793198510,0.1604832,3010.3,3010.0,0.215]
["bitfinex","ETHUSD",1736793198847,3.0,3010.1,3010.0,0.765]
["bitfinex","ETHUSD",1736793200742,3.0,3010.1,3010.0,0.55]
["bitfinex","ETHUSD",1736793200913,3.0,3010.1,3009.7,0.215]
["bitfinex","ETHUSD",1736793200914,6.32214,3010.1,3009.7,0.215]
["bitfinex","ETHUSD",1736793201242,3.32237,3009.9,3009.7,0.215]
["bitfinex","ETHUSD",1736793201443,3.4824632,3010.3,3009.7,0.215]
["bitfinex","ETHUSD",1736793201444,3.1604832,3010.3,3009.7,0.215]
["bitfinex","ETHUSD",1736793201737,0.1604832,3010.3,3009.8,0.55]
["bitfinex","ETHUSD",1736793201914,0.1604832,3010.3,3010.0,0.55]
["bitfinex","ETHUSD",1736793202723,0.05383379,3010.2,3010.0,0.55]
["bitfinex","ETHUSD",1736793203128,0.1604832,3010.3,3010.0,0.55]
["bitfinex","ETHUSD",1736793203330,0.1604832,3010.3,3010.2,3.87953]
["bitfinex","ETHUSD",1736793203520,0.1604832,3010.3,3010.2,4.85713]
["bitfinex","ETHUSD",1736793203842,0.1604832,3010.3,3010.2,7.85713]
["bitfinex","ETHUSD",1736793204204,0.1604832,3010.3,3010.2,1.5126]
["bitfinex","ETHUSD",1736793205504,0.21431699,3010.3,3010.2,1.1766]
["bitfinex","ETHUSD",1736793205709,0.1604832,3010.3,3010.2,1.1766]
["bitfinex","ETHUSD",1736793205908,0.21431699,3010.3,3010.2,1.7266]
["bitfinex","ETHUSD",1736793206505,0.21431699,3010.3,3010.2,1.89926]
["bitfinex","ETHUSD",1736793206942,0.1604832,3010.3,3010.2,1.89926]
["bitfinex","ETHUSD",1736793207245,0.1604832,3010.3,3010.2,5.22879]
["bitfinex","ETHUSD",1736793207539,0.1604832,3010.3,3010.2,5.23629]
["bitfinex","ETHUSD",1736793208343,0.1604832,3010.3,3010.2,5.22129]
["bitfinex","ETHUSD",1736793209038,0.1604832,3010.3,3010.2,1.89926]
["bitfinex","ETHUSD",1736793209446,0.21466089,3010.3,3010.2,1.89926]
["bitfinex","ETHUSD",1736793210034,0.21466089,3010.3,3010.2,1.68526]
["bitfinex","ETHUSD",1736793210220,0.21466089,3010.3,3010.2,1.89926]
["bitfinex","ETHUSD",1736793210606,0.1604832,3010.3,3010.2,1.89926]
["bitfinex","ETHUSD",1736793210812,0.21466089,3010.3,3010.2,1.89926]
["bitfinex","ETHUSD",1736793211013,0.21466089,3010.3,3010.2,8.22879]
["bitfinex","ETHUSD",1736793211345,0.1604832,3010.3,3010.2,8.22879]
["bitfinex","ETHUSD",1736793211812,0.1604832,3010.3,3010.2,1.89926]
["bitfinex","ETHUSD",1736793212008,0.1604832,3010.3,3010.2,5.02229]
["bitfinex","ETHUSD",1736793212009,0.21466089,3010.3,3010.2,5.02229]
["bitfinex","ETHUSD",1736793212211,0.2400644,3011.8,3010.9,3.32122]
["bitfinex","ETHUSD",1736793212452,0.05237177,3011.7,3011.0,1.5285]
["bitfinex","ETHUSD",1736793212627,0.05237177,3011.7,3011.0,4.84964]
["bitfinex","ETHUSD",1736793212823,0.05237177,3011.7,3011.0,1.5285]
["bitfinex","ETHUSD",1736793213025,0.05237177,3011.7,3011.3,0.55]
["bitfinex","ETHUSD",1736793213347,0.2400644,3011.8,3011.6,0.55]
["bitfinex","ETHUSD",1736793213653,0.2400644,3011.8,3011.7,0.764]
["bitfinex","ETHUSD",1736793214424,0.2400644,3011.8,3011.7,5.02428]
["bitfinex","ETHUSD",1736793214954,0.2400644,3011.8,3011.7,5.03178]
["bitfinex","ETHUSD",1736793215251,0.2400644,3011.8,3011.7,8.04678]
["bitfinex","ETHUSD",1736793215445,0.2400644,3011.8,3011.7,8.851458]
["bitfinex","ETHUSD",1736793217859,1.25,3012.5,3012.0,0.0225]
["bitfinex","ETHUSD",1736793218179,1.25,3012.5,3012.4,3.87711]
["bitfinex","ETHUSD",1736793218319,0.91796875,3012.5,3012.4,4.84521]
["bitfinex","ETHUSD",1736793218733,0.1604832,3013.4,3012.5,3.3195]
["bitfinex","ETHUSD",1736793218933,0.1604832,3013.4,3012.8,0.5575]
["bitfinex","ETHUSD",1736793219135,0.0543118,3013.3,3012.8,0.5575]
["bitfinex","ETHUSD",1736793219353,0.0543118,3013.3,3013.2,0.55]
["bitfinex","ETHUSD",1736793219563,0.0543118,3013.3,3013.2,0.764]
["bitfinex","ETHUSD",1736793219745,0.1604832,3013.4,3013.3,0.55]
["bitfinex","ETHUSD",1736793219924,0.1604832,3013.4,3013.2,3.53267]
["bitfinex","ETHUSD",1736793219925,3.4790732,3013.4,3012.7,0.65331984]
["bitfinex","ETHUSD",1736793220130,0.1604832,3013.4,3012.8,0.214]
["bitfinex","ETHUSD",1736793220456,0.0543118,3013.3,3012.9,0.55]
["bitfinex","ETHUSD",1736793220760,0.0543118,3013.3,3013.0,0.214]
["bitfinex","ETHUSD",1736793221080,0.9412,3013.2,3012.4,0.9909]
["bitfinex","ETHUSD",1736793221259,0.9412,3013.2,3012.5,0.214]
["bitfinex","ETHUSD",1736793221464,3.31925,3012.8,3012.6,0.214]
["bitfinex","ETHUSD",1736793221661,3.31906,3012.9,3012.1,0.65465097]
["bitfinex","ETHUSD",1736793221979,0.0543118,3012.8,3012.2,0.214]
["bitfinex","ETHUSD",1736793222184,3.0,3012.5,3012.2,0.214]
["bitfinex","ETHUSD",1736793222464,3.0,3012.5,3012.0,0.214]
["bitfinex","ETHUSD",1736793222664,4.31029,3011.6,3011.5,0.214]
["bitfinex","ETHUSD",1736793222829,3.32089,3011.3,3011.1,0.214]
["bitfinex","ETHUSD",1736793223028,0.0543118,3011.2,3011.1,0.214]
["bitfinex","ETHUSD",1736793223235,3.32064,3011.5,3011.1,0.214]
["bitfinex","ETHUSD",1736793223431,3.32093,3011.2,3011.1,0.214]
["bitfinex","ETHUSD",1736793223851,0.0543118,3011.2,3011.1,0.214]
["bitfinex","ETHUSD",1736793224168,3.3206,3011.5,3011.1,0.214]
["bitfinex","ETHUSD",1736793224462,0.9898,3011.6,3011.1,0.214]
["bitfinex","ETHUSD",1736793224463,3.3209,3011.3,3011.1,0.214]
["bitfinex","ETHUSD",1736793224665,3.32112,3011.1,3010.5,0.9377]
["bitfinex","ETHUSD",1736793224879,3.32128,3010.9,3010.6,0.214]
["bitfinex","ETHUSD",1736793225035,3.3214,3010.8,3010.6,0.214]
["bitfinex","ETHUSD",1736793225371,3.0543118,3010.7,3010.6,0.214]
["bitfinex","ETHUSD",1736793225730,6.3757918,3010.7,3010.6,0.214]
["bitfinex","ETHUSD",1736793225931,3.0543118,3010.7,3010.6,0.214]
["bitfinex","ETHUSD",1736793226244,6.3757918,3010.7,3010.6,0.764]
["bitfinex","ETHUSD",1736793226450,3.0543118,3010.7,3010.6,0.764]
["bitfinex","ETHUSD",1736793227380,6.3757918,3010.7,3010.6,0.764]
["bitfinex","ETHUSD",1736793227679,3.0543118,3010.7,3010.6,0.764]
["bitfinex","ETHUSD",1736793227885,6.3757918,3010.7,3010.6,0.764]
["bitfinex","ETHUSD",1736793228085,6.3757918,3010.7,3010.6,0.55]
["bitfinex","ETHUSD",1736793228280,3.0543118,3010.7,3010.6,0.55]
["bitfinex","ETHUSD",1736793230291,0.0543118,3010.7,3010.6,0.55]
["bitfinex","ETHUSD",1736793230486,0.9484,3011.5,3010.7,0.55]
["bitfinex","ETHUSD",1736793230778,0.9484,3011.5,3010.8,0.55]
["bitfinex","ETHUSD",1736793230779,0.05207227,3011.4,3010.8,0.55]
["bitfinex","ETHUSD",1736793230979,0.05207227,3011.4,3010.9,0.387138]
["bitfinex","ETHUSD",1736793231183,0.05207227,3011.4,3011.1,0.55]
["bitfinex","ETHUSD",1736793231512,0.05207227,3011.3,3011.2,0.55]
["bitfinex","ETHUSD",1736793231788,0.05207227,3011.3,3011.0,0.55]
["bitfinex","ETHUSD",1736793232090,0.9484,3012.3,3011.5,3.32051]
["bitfinex","ETHUSD",1736793232383,0.05207227,3012.2,3011.8,0.55]
["bitfinex","ETHUSD",1736793232589,0.05207227,3012.2,3012.0,0.55]
["bitfinex","ETHUSD",1736793232744,0.9484,3012.7,3012.0,0.55]
["bitfinex","ETHUSD",1736793233184,0.9484,3012.7,3012.0,3.87005]
["bitfinex","ETHUSD",1736793233347,0.05207227,3012.6,3012.2,0.55]
["bitfinex","ETHUSD",1736793233754,3.31909,3012.9,3012.0,0.55]
["bitfinex","ETHUSD",1736793233949,3.31909,3012.9,3012.0,1.1228112]
["bitfinex","ETHUSD",1736793234268,0.05207227,3012.8,3012.0,3.87]
["bitfinex","ETHUSD",1736793234472,0.05207227,3012.8,3012.2,0.55]
["bitfinex","ETHUSD",1736793234782,0.05207227,3012.8,3012.0,0.55]
["bitfinex","ETHUSD",1736793235587,0.05207227,3012.8,3012.2,0.55]
["bitfinex","ETHUSD",1736793235992,0.05207227,3012.8,3011.9,0.9782]
["bitfinex","ETHUSD",1736793236193,0.05207227,3012.8,3012.3,0.208]
["bitfinex","ETHUSD",1736793236382,3.37125227,3012.8,3012.4,0.55]
["bitfinex","ETHUSD",1736793236581,3.0,3012.9,3012.4,0.55]
["bitfinex","ETHUSD",1736793236753,0.05207227,3012.7,3012.4,0.55]
["bitfinex","ETHUSD",1736793237086,3.4790332,3013.4,3012.7,1.519]
["bitfinex","ETHUSD",1736793237087,0.1604832,3013.4,3012.7,1.519]
["bitfinex","ETHUSD",1736793237288,0.1604832,3013.4,3012.7,4.83821]
["bitfinex","ETHUSD",1736793237469,0.1604832,3013.4,3012.9,0.55]
["bitfinex","ETHUSD",1736793237664,3.4789932,3013.4,3012.8,0.55]
["bitfinex","ETHUSD",1736793238055,3.31863,3013.3,3012.3,4.49668]
["bitfinex","ETHUSD",1736793238258,0.1604832,3013.4,3012.4,3.86951]
["bitfinex","ETHUSD",1736793238635,0.1604832,3013.4,3012.8,0.55]
["bitfinex","ETHUSD",1736793238794,0.1604832,3013.4,3012.8,0.936924]
["bitfinex","ETHUSD",1736793238972,0.1604832,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1736793239169,0.1604832,3013.4,3012.9,3.31906]
["bitfinex","ETHUSD",1736793239495,0.1604832,3013.4,3013.3,3.88362]
["bitfinex","ETHUSD",1736793239796,0.1604832,3013.4,3013.3,4.86012]
["bitfinex","ETHUSD",1736793240200,0.1604832,3013.4,3013.3,7.8932962]
["bitfinex","ETHUSD",1736793240507,0.1604832,3013.4,3013.3,8.64944962]
["bitfinex","ETHUSD",1736793240864,0.1604832,3013.4,3013.3,9.31979903]
["bitfinex","ETHUSD",1736793241277,1.0036,3014.9,3013.6,0.0225]
["bitfinex","ETHUSD",1736793241481,3.0,3015.0,3014.3,0.55]
["bitfinex","ETHUSD",1736793242501,3.0,3015.2,3014.3,0.55]
["bitfinex","ETHUSD",1736793243009,3.31683,3015.0,3014.3,0.55]
["bitfinex","ETHUSD",1736793243368,3.31683,3015.0,3014.3,0.769301]
["bitfinex","ETHUSD",1736793243920,4.0036,3015.5,3014.3,0.769301]
["bitfinex","ETHUSD",1736793244202,3.31636,3015.4,3014.3,0.769301]
["bitfinex","ETHUSD",1736793244511,1.0036,3015.5,3014.6,0.55]
["bitfinex","ETHUSD",1736793244710,3.0,3015.2,3014.4,0.0075]
["bitfinex","ETHUSD",1736793244866,3.0,3015.2,3014.5,0.3544281]
["bitfinex","ETHUSD",1736793245402,3.31633,3015.4,3014.6,0.55]
["bitfinex","ETHUSD",1736793246139,1.0036,3015.5,3014.6,3.86715]
["bitfinex","ETHUSD",1736793246405,1.0036,3015.5,3014.8,0.55]
["bitfinex","ETHUSD",1736793246879,3.3159,3015.8,3014.9,0.55]
["bitfinex","ETHUSD",1736793247219,0.9933,3015.9,3015.1,0.55]
["bitfinex","ETHUSD",1736793247367,0.9933,3015.9,3015.1,0.72183]
["bitfinex","ETHUSD",1736793247768,3.8145,3017.1,3015.1,4.03843]
["bitfinex","ETHUSD",1736793247769,3.31543,3016.2,3015.1,4.03843]
["bitfinex","ETHUSD",1736793247970,3.31543,3016.2,3015.2,3.8665]
["bitfinex","ETHUSD",1736793248206,0.9668,3016.3,3015.4,0.55]
["bitfinex","ETHUSD",1736793248378,3.31552,3016.2,3015.4,0.55]
["bitfinex","ETHUSD",1736793248567,3.31552,3016.2,3015.4,0.936652]
["bitfinex","ETHUSD",1736793249306,0.9668,3016.3,3015.2,1.2001237]
["bitfinex","ETHUSD",1736793249623,3.31566,3016.0,3015.2,1.2001237]
["bitfinex","ETHUSD",1736793249829,0.9668,3016.3,3015.4,0.55]
["bitfinex","ETHUSD",1736793249989,3.9668,3016.3,3015.4,0.55]
["bitfinex","ETHUSD",1736793250193,3.31524,3016.4,3015.6,0.55]
["bitfinex","ETHUSD",1736793250392,0.05671427,3016.2,3015.5,0.55]
["bitfinex","ETHUSD",1736793250616,3.31557,3016.1,3015.5,1.23118332]
["bitfinex","ETHUSD",1736793250793,0.05671427,3016.1,3015.1,0.17183]
["bitfinex","ETHUSD",1736793251125,3.0,3015.8,3015.0,0.9603]
["bitfinex","ETHUSD",1736793251413,3.31663,3015.1,3015.0,0.208]
["bitfinex","ETHUSD",1736793251631,7.33583,3015.1,3015.0,0.208]
["bitfinex","ETHUSD",1736793251833,3.31706,3014.8,3014.4,0.208]
["bitfinex","ETHUSD",1736793251993,0.05671427,3015.1,3014.4,1.1858]
["bitfinex","ETHUSD",1736793252178,3.31666,3015.1,3014.4,1.1858]
["bitfinex","ETHUSD",1736793252389,0.05671427,3015.0,3014.5,3.86721]
["bitfinex","ETHUSD",1736793252812,1.0192,3015.4,3014.4,1.49505218]
["bitfinex","ETHUSD",1736793253091,3.31685,3015.0,3014.5,0.208]
["bitfinex","ETHUSD",1736793253293,0.05743324,3014.9,3014.5,0.208]
["bitfinex","ETHUSD",1736793253678,3.31666,3015.1,3014.5,0.208]
["bitfinex","ETHUSD",1736793254019,0.05743324,3015.0,3014.6,0.55]
["bitfinex","ETHUSD",1736793254228,0.05743324,3015.0,3014.5,0.758]
["bitfinex","ETHUSD",1736793254430,0.05743324,3015.0,3014.6,0.208]
["bitfinex","ETHUSD",1736793254731,0.05743324,3015.0,3014.0,0.9983]
["bitfinex","ETHUSD",1736793254732,3.31751,3014.3,3014.2,0.208]
["bitfinex","ETHUSD",1736793254917,0.9387,3014.2,3013.9,0.208]
["bitfinex","ETHUSD",1736793255090,3.31785,3014.0,3013.9,0.208]
["bitfinex","ETHUSD",1736793255529,3.37528324,3014.0,3013.9,0.208]
["bitfinex","ETHUSD",1736793255693,6.37528324,3014.0,3013.9,0.208]
["bitfinex","ETHUSD",1736793257035,0.05743324,3014.0,3013.9,0.208]
["bitfinex","ETHUSD",1736793257233,0.05743324,3014.0,3013.9,0.758]
["bitfinex","ETHUSD",1736793257439,4.33622,3014.6,3013.9,0.208]
["bitfinex","ETHUSD",1736793257739,4.33622,3014.6,3012.9,0.9983]
["bitfinex","ETHUSD",1736793257740,3.31842,3013.5,3013.1,0.208]
["bitfinex","ETHUSD",1736793257920,3.31822,3013.7,3013.1,0.208]
["bitfinex","ETHUSD",1736793258242,0.0555965,3013.6,3013.2,0.55]
["bitfinex","ETHUSD",1736793258538,3.0,3014.2,3013.4,0.55]
["bitfinex","ETHUSD",1736793258741,3.31798,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1736793259098,3.0555965,3013.8,3012.9,0.9983]
["bitfinex","ETHUSD",1736793259337,3.0,3013.5,3012.9,0.208]
["bitfinex","ETHUSD",1736793259539,3.0,3013.8,3012.9,0.208]
["bitfinex","ETHUSD",1736793259837,0.0555965,3013.7,3013.0,0.55]
["bitfinex","ETHUSD",1736793260146,3.31725,3014.6,3013.0,0.55]
["bitfinex","ETHUSD",1736793260147,3.31803,3013.9,3013.0,0.55]
["bitfinex","ETHUSD",1736793260339,4.34010024,3014.4,3012.6,3.97492175]
["bitfinex","ETHUSD",1736793260340,3.0,3013.7,3013.1,0.594903]
["bitfinex","ETHUSD",1736793260515,3.31822,3013.7,3013.1,0.208]
["bitfinex","ETHUSD",1736793260710,3.31801,3013.9,3013.2,0.55]
["bitfinex","ETHUSD",1736793260910,3.0,3013.7,3013.2,0.55]
["bitfinex","ETHUSD",1736793261221,3.31821,3013.7,3013.2,0.55]
["bitfinex","ETHUSD",1736793261533,0.0555965,3013.6,3013.2,0.55]
["bitfinex","ETHUSD",1736793261738,3.0,3013.7,3013.2,0.55]
["bitfinex","ETHUSD",1736793261906,0.0555965,3013.6,3013.2,0.55]
["bitfinex","ETHUSD",1736793262106,1.019,3014.1,3013.2,0.205]
["bitfinex","ETHUSD",1736793262107,3.31854,3013.4,3013.2,0.205]
["bitfinex","ETHUSD",1736793262341,0.0555965,3013.3,3013.2,0.205]
["bitfinex","ETHUSD",1736793262718,3.3742165,3013.3,3013.2,0.205]
["bitfinex","ETHUSD",1736793262915,3.31884,3013.1,3013.0,0.205]
["bitfinex","ETHUSD",1736793263130,3.31911,3012.9,3012.6,0.205]
["bitfinex","ETHUSD",1736793263442,0.0555965,3012.8,3012.4,0.205]
["bitfinex","ETHUSD",1736793263739,3.31908,3012.9,3012.4,0.205]
["bitfinex","ETHUSD",1736793263944,3.0,3012.7,3011.5,1.0323]
["bitfinex","ETHUSD",1736793264163,3.0,3012.7,3011.5,0.205]
["bitfinex","ETHUSD",1736793264164,3.31999,3012.1,3011.5,0.205]
["bitfinex","ETHUSD",1736793264342,3.0,3012.2,3011.5,0.205]
["bitfinex","ETHUSD",1736793264547,0.0555965,3012.1,3011.5,0.205]
["bitfinex","ETHUSD",1736793264742,3.0,3012.4,3011.5,0.62342469]
["bitfinex","ETHUSD",1736793264953,0.0555965,3012.3,3011.5,3.94393469]
["bitfinex","ETHUSD",1736793265265,0.9865,3012.7,3011.8,0.55]
["bitfinex","ETHUSD",1736793265580,3.31954,3012.5,3011.7,0.9692]
["bitfinex","ETHUSD",1736793265726,0.0555965,3012.6,3011.7,0.9692]
["bitfinex","ETHUSD",1736793265921,3.3201,3012.0,3011.7,0.9692]
["bitfinex","ETHUSD",1736793266122,0.0555965,3012.6,3011.4,0.205]
["bitfinex","ETHUSD",1736793266123,4.29734181,3011.9,3011.4,0.205]
["bitfinex","ETHUSD",1736793266380,3.32065,3011.5,3011.0,0.205]
["bitfinex","ETHUSD",1736793266673,3.3758665,3011.8,3011.0,0.205]
["bitfinex","ETHUSD",1736793266674,3.32054,3011.6,3011.0,0.205]
["bitfinex","ETHUSD",1736793267040,0.0555965,3011.5,3011.1,0.55]
["bitfinex","ETHUSD",1736793267366,3.32066,3011.5,3011.0,0.205]
["bitfinex","ETHUSD",1736793267659,3.32083,3011.3,3011.0,0.205]
["bitfinex","ETHUSD",1736793267958,3.32083,3011.3,3010.6,0.9795]
["bitfinex","ETHUSD",1736793267959,3.32116,3011.0,3010.8,0.205]
["bitfinex","ETHUSD",1736793268151,3.32096,3011.2,3010.8,0.205]
["bitfinex","ETHUSD",1736793268468,3.32027,3011.8,3010.8,0.205]
["bitfinex","ETHUSD",1736793268469,0.0532811,3010.9,3010.8,0.205]
["bitfinex","ETHUSD",1736793268760,0.0532811,3010.9,3010.4,0.9769]
["bitfinex","ETHUSD",1736793268962,3.32106,3011.1,3010.7,0.55]
["bitfinex","ETHUSD",1736793269258,3.32106,3011.1,3010.5,0.205]
["bitfinex","ETHUSD",1736793269439,0.0532811,3011.0,3010.5,0.205]
["bitfinex","ETHUSD",1736793269634,3.3744711,3011.0,3010.5,0.205]
["bitfinex","ETHUSD",1736793269835,0.0532811,3011.0,3010.4,0.205]
["bitfinex","ETHUSD",1736793270147,0.0532811,3011.0,3010.5,0.55]
["bitfinex","ETHUSD",1736793270148,3.32121,3011.0,3010.5,0.55]
["bitfinex","ETHUSD",1736793270350,1.0097,3011.2,3010.4,0.205]
["bitfinex","ETHUSD",1736793270351,0.0532811,3010.9,3010.4,0.205]
["bitfinex","ETHUSD",1736793270859,3.3217,3010.5,3010.4,0.205]
["bitfinex","ETHUSD",1736793271174,3.32191,3010.4,3009.5,1.0352]
["bitfinex","ETHUSD",1736793271364,0.0532811,3010.5,3010.0,0.205]
["bitfinex","ETHUSD",1736793271584,3.0,3010.8,3010.1,0.55]
["bitfinex","ETHUSD",1736793271724,0.0532811,3010.4,3010.1,0.55]
["bitfinex","ETHUSD",1736793272062,1.0097,3011.2,3010.3,0.55]
["bitfinex","ETHUSD",1736793272367,3.32119,3011.0,3010.3,0.55]
["bitfinex","ETHUSD",1736793272566,3.32151,3010.7,3010.3,0.55]
["bitfinex","ETHUSD",1736793272776,3.32179,3010.5,3010.0,0.205]
["bitfinex","ETHUSD",1736793272948,3.32195,3010.3,3010.0,0.205]
["bitfinex","ETHUSD",1736793273132,3.32195,3010.3,3009.3,3.323]
["bitfinex","ETHUSD",1736793273133,0.969,3010.3,3009.3,1.0322]
["bitfinex","ETHUSD",1736793273339,3.0,3010.1,3009.4,0.205]
["bitfinex","ETHUSD",1736793273551,3.32235,3010.0,3009.4,0.205]
["bitfinex","ETHUSD",1736793273752,3.32235,3010.0,3009.5,0.205]
["bitfinex","ETHUSD",1736793274073,3.32228,3010.0,3009.6,0.205]
["bitfinex","ETHUSD",1736793274259,3.0,3010.1,3009.6,0.205]
["bitfinex","ETHUSD",1736793274638,4.29734181,3010.7,3009.6,3.52769]
["bitfinex","ETHUSD",1736793274639,1.0051,3010.7,3009.6,3.52769]
["bitfinex","ETHUSD",1736793274847,4.32663,3010.7,3009.7,0.902769]
["bitfinex","ETHUSD",1736793275068,5.30244181,3011.1,3009.9,0.55]
["bitfinex","ETHUSD",1736793275294,3.32165,3010.6,3009.9,0.55]
["bitfinex","ETHUSD",1736793275473,3.32216,3010.1,3009.6,0.205]
["bitfinex","ETHUSD",1736793275771,3.32195,3010.3,3009.6,0.205]
["bitfinex","ETHUSD",1736793275969,3.32162,3010.6,3009.7,0.55]
["bitfinex","ETHUSD",1736793276195,3.32162,3010.6,3009.6,3.52766]
["bitfinex","ETHUSD",1736793276196,3.32162,3010.6,3009.9,0.55]
["bitfinex","ETHUSD",1736793276671,3.3214,3010.8,3009.9,0.55]
["bitfinex","ETHUSD",1736793276834,3.3214,3010.8,3010.1,0.55]
["bitfinex","ETHUSD",1736793277235,3.32151,3010.7,3010.1,0.55]
["bitfinex","ETHUSD",1736793277463,8.62353181,3011.1,3010.1,0.55]
["bitfinex","ETHUSD",1736793277464,3.0,3011.0,3010.1,0.55]
["bitfinex","ETHUSD",1736793277652,3.0,3010.8,3010.1,0.55]
["bitfinex","ETHUSD",1736793277854,3.0,3011.0,3010.2,0.205]
["bitfinex","ETHUSD",1736793278072,5.30244181,3011.1,3010.3,0.55]
["bitfinex","ETHUSD",1736793278287,3.32154,3010.7,3010.3,0.55]
["bitfinex","ETHUSD",1736793278582,3.3213,3010.9,3010.3,0.55]
["bitfinex","ETHUSD",1736793278896,3.32137,3010.8,3010.3,0.53333194]
["bitfinex","ETHUSD",1736793279244,8.62355181,3011.1,3010.3,0.53333194]
["bitfinex","ETHUSD",1736793279447,3.3213,3010.9,3010.3,0.205]
["bitfinex","ETHUSD",1736793279643,3.32104,3011.2,3010.3,0.205]
["bitfinex","ETHUSD",1736793279985,3.32104,3011.2,3010.4,0.352703]
["bitfinex","ETHUSD",1736793280205,0.05176157,3011.1,3010.4,0.352703]
["bitfinex","ETHUSD",1736793280355,3.32103,3011.2,3010.3,0.205]
["bitfinex","ETHUSD",1736793280556,0.05176157,3011.0,3010.4,0.987]
["bitfinex","ETHUSD",1736793280785,3.32084,3011.3,3010.5,0.55]
["bitfinex","ETHUSD",1736793281080,0.05176157,3010.9,3010.5,0.55]
["bitfinex","ETHUSD",1736793281245,3.32093,3011.2,3010.5,0.55]
["bitfinex","ETHUSD",1736793281448,0.05176157,3010.8,3010.5,0.7242]
["bitfinex","ETHUSD",1736793281668,3.32026,3011.9,3010.8,0.9592]
["bitfinex","ETHUSD",1736793281885,3.32005,3012.0,3010.9,0.55]
["bitfinex","ETHUSD",1736793282182,0.9958,3012.1,3010.9,3.87124]
["bitfinex","ETHUSD",1736793282404,3.37193157,3011.9,3011.1,0.55]
["bitfinex","ETHUSD",1736793282583,3.32042,3011.7,3011.1,0.55]
["bitfinex","ETHUSD",1736793282897,0.05176157,3011.8,3010.9,0.55]
["bitfinex","ETHUSD",1736793283108,0.9958,3012.1,3011.1,0.55]
["bitfinex","ETHUSD",1736793283396,4.29734181,3012.3,3011.3,0.55]
["bitfinex","ETHUSD",1736793283397,3.31985,3012.2,3011.3,0.55]
["bitfinex","ETHUSD",1736793283596,3.32002,3012.1,3011.1,0.55]
["bitfinex","ETHUSD",1736793283744,3.37178157,3012.1,3011.2,0.55]
["bitfinex","ETHUSD",1736793283949,3.37178157,3012.1,3011.4,0.55]
["bitfinex","ETHUSD",1736793284192,3.37178157,3012.1,3011.6,0.55]
["bitfinex","ETHUSD",1736793284394,0.05176157,3012.1,3011.6,0.755]
["bitfinex","ETHUSD",1736793285090,0.05176157,3012.1,3011.6,4.07539]
["bitfinex","ETHUSD",1736793285252,0.05176157,3012.1,3011.8,0.55]
["bitfinex","ETHUSD",1736793285453,0.9531,3012.9,3011.8,3.87027]
["bitfinex","ETHUSD",1736793285702,3.31937,3012.7,3012.0,0.55]
["bitfinex","ETHUSD",1736793286397,0.9531,3012.9,3012.0,0.55]
["bitfinex","ETHUSD",1736793286556,0.9531,3012.9,3011.7,0.55]
["bitfinex","ETHUSD",1736793286557,3.31936,3012.7,3011.7,0.55]
["bitfinex","ETHUSD",1736793287190,0.9531,3012.9,3011.6,0.205]
["bitfinex","ETHUSD",1736793287368,3.81994566,3012.4,3011.6,0.205]
["bitfinex","ETHUSD",1736793287549,3.31997,3012.1,3011.6,0.205]
["bitfinex","ETHUSD",1736793287749,3.31955,3012.5,3011.7,0.55]
["bitfinex","ETHUSD",1736793287960,3.81994566,3012.7,3011.7,0.55]
["bitfinex","ETHUSD",1736793288167,0.9531,3012.9,3011.9,3.87012]
["bitfinex","ETHUSD",1736793288168,3.31906,3012.9,3011.9,3.87012]
["bitfinex","ETHUSD",1736793288403,3.0,3012.8,3012.1,0.55]
["bitfinex","ETHUSD",1736793288610,0.0283556,3013.0,3012.4,1.0361]
["bitfinex","ETHUSD",1736793288752,0.0283556,3013.0,3012.5,3.8695]
["bitfinex","ETHUSD",1736793288957,0.0283556,3013.0,3012.7,0.55]
["bitfinex","ETHUSD",1736793289251,0.0283556,3013.0,3012.9,4.89056]
["bitfinex","ETHUSD",1736793289476,0.0283556,3013.0,3012.9,1.7765]
["bitfinex","ETHUSD",1736793290104,0.0283556,3013.0,3012.9,1.5715]
["bitfinex","ETHUSD",1736793290398,0.0283556,3013.0,3012.9,1.7765]
["bitfinex","ETHUSD",1736793291277,0.0283556,3013.0,3012.9,0.203]
["bitfinex","ETHUSD",1736793291611,3.3473356,3013.0,3012.7,0.203]
["bitfinex","ETHUSD",1736793291774,0.0283556,3013.0,3012.7,0.203]
["bitfinex","ETHUSD",1736793293118,0.0283556,3013.0,3012.6,0.55]
["bitfinex","ETHUSD",1736793293326,0.0283556,3013.0,3012.7,0.203]
["bitfinex","ETHUSD",1736793293901,0.0283556,3013.0,3012.7,0.38]
["bitfinex","ETHUSD",1736793294103,0.0283556,3013.0,3012.8,0.55]
["bitfinex","ETHUSD",1736793294307,0.0283556,3013.0,3012.8,3.86915]
["bitfinex","ETHUSD",1736793295407,0.05400154,3012.9,3012.8,0.55]
["bitfinex","ETHUSD",1736793295907,0.05400154,3012.9,3012.4,0.203]
["bitfinex","ETHUSD",1736793296271,0.05400154,3012.9,3012.4,0.649721]
["bitfinex","ETHUSD",1736793296473,0.05400154,3012.9,3012.6,0.55]
["bitfinex","ETHUSD",1736793296697,0.0283556,3013.0,3012.5,0.55]
["bitfinex","ETHUSD",1736793296918,0.05400154,3012.8,3012.5,3.86945]
["bitfinex","ETHUSD",1736793297221,0.05400154,3012.7,3012.5,0.55]
["bitfinex","ETHUSD",1736793297387,0.0283556,3013.0,3012.5,0.55]
["bitfinex","ETHUSD",1736793297572,0.0283556,3013.0,3012.6,0.407259]
["bitfinex","ETHUSD",1736793297927,0.0283556,3013.0,3012.9,0.55]
["bitfinex","ETHUSD",1736793298433,0.0283556,3013.0,3012.7,0.9471]
["bitfinex","ETHUSD",1736793298966,0.0283556,3013.0,3012.8,0.55]
["bitfinex","ETHUSD",1736793299263,0.0283556,3013.0,3012.9,3.86906]
["bitfinex","ETHUSD",1736793299546,0.0283556,3013.0,3012.9,5.38409472]
["bitfinex","ETHUSD",1736793299769,0.0283556,3013.0,3012.9,8.38409472]
["bitfinex","ETHUSD",1736793300325,0.0283556,3013.0,3012.9,1.5101]
["bitfinex","ETHUSD",1736793300544,0.0283556,3013.0,3012.7,0.203]
["bitfinex","ETHUSD",1736793301307,0.0283556,3013.0,3012.4,0.203]
["bitfinex","ETHUSD",1736793301640,0.0283556,3013.0,3012.9,4.32036]
["bitfinex","ETHUSD",1736793301946,0.9763,3014.3,3013.6,3.31824]
["bitfinex","ETHUSD",1736793302145,0.9763,3014.6,3013.8,0.55]
["bitfinex","ETHUSD",1736793302347,0.9763,3014.6,3013.8,1.5438]
["bitfinex","ETHUSD",1736793302567,0.9763,3014.6,3013.8,4.8618]
["bitfinex","ETHUSD",1736793303142,3.3689411,3014.7,3013.8,1.5438]
["bitfinex","ETHUSD",1736793303143,0.0518111,3014.7,3013.8,1.5438]
["bitfinex","ETHUSD",1736793303344,0.0518111,3014.7,3014.4,0.55]
["bitfinex","ETHUSD",1736793303545,0.0518111,3014.7,3014.6,0.55]
["bitfinex","ETHUSD",1736793304447,0.0518111,3014.7,3014.6,3.90784647]
["bitfinex","ETHUSD",1736793304647,0.0518111,3014.7,3014.6,7.87168]
["bitfinex","ETHUSD",1736793306040,0.0518111,3014.7,3014.6,7.87918]
["bitfinex","ETHUSD",1736793306240,0.0518111,3014.7,3014.6,8.667098]
["bitfinex","ETHUSD",1736793306945,0.0518111,3014.7,3014.6,8.659598]
["bitfinex","ETHUSD",1736793307150,0.0518111,3014.7,3014.6,4.7425]
["bitfinex","ETHUSD",1736793307381,0.0518111,3014.7,3014.6,8.05968]
["bitfinex","ETHUSD",1736793307543,0.0518111,3014.7,3014.6,8.07468]
["bitfinex","ETHUSD",1736793307874,0.0518111,3014.7,3014.6,1.7425]
["bitfinex","ETHUSD",1736793308033,0.0518111,3014.7,3014.6,0.9895]
["bitfinex","ETHUSD",1736793308238,0.0518111,3014.7,3014.6,1.1925]
["bitfinex","ETHUSD",1736793308670,0.1094655,3014.7,3014.6,0.203]
["bitfinex","ETHUSD",1736793308858,0.0518111,3014.7,3014.2,1.67855537]
["bitfinex","ETHUSD",1736793309061,0.0518111,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1736793309263,0.0518111,3014.7,3014.6,5.10098]
["bitfinex","ETHUSD",1736793309440,0.0518111,3014.7,3014.6,4.89048]
["bitfinex","ETHUSD",1736793309770,0.0518111,3014.7,3014.6,0.203]
["bitfinex","ETHUSD",1736793310277,0.0518111,3014.7,3014.6,0.753]
["bitfinex","ETHUSD",1736793310479,0.0518111,3014.7,3014.3,0.66697257]
["bitfinex","ETHUSD",1736793310636,0.0518111,3014.7,3014.6,0.203]
["bitfinex","ETHUSD",1736793311079,0.0518111,3014.7,3014.0,0.67914288]
["bitfinex","ETHUSD",1736793311284,0.0518111,3014.7,3014.6,0.203]
["bitfinex","ETHUSD",1736793312093,1.0186111,3014.7,3013.2,0.9746]
["bitfinex","ETHUSD",1736793312275,3.31731,3014.5,3013.6,0.67345329]
["bitfinex","ETHUSD",1736793312476,3.31731,3014.5,3013.3,0.203]
["bitfinex","ETHUSD",1736793312477,3.3177,3014.2,3013.3,0.203]
["bitfinex","ETHUSD",1736793312688,3.3177,3014.2,3013.3,1.31697089]
["bitfinex","ETHUSD",1736793312841,3.31774,3014.1,3013.3,1.31697089]
["bitfinex","ETHUSD",1736793313156,3.31796,3013.9,3013.3,0.203]
["bitfinex","ETHUSD",1736793313354,3.3183,3013.6,3013.3,0.203]
["bitfinex","ETHUSD",1736793313559,4.0047,3014.0,3013.3,0.203]
["bitfinex","ETHUSD",1736793313756,1.0047,3014.0,3013.3,0.203]
["bitfinex","ETHUSD",1736793314483,3.3181,3013.8,3013.3,0.203]
["bitfinex","ETHUSD",1736793314776,1.0047,3014.0,3013.3,0.203]
["bitfinex","ETHUSD",1736793314999,1.0047,3014.0,3013.4,0.55]
["bitfinex","ETHUSD",1736793315167,4.32255,3014.0,3013.4,0.55]
["bitfinex","ETHUSD",1736793315366,3.0,3014.3,3013.4,0.55]
["bitfinex","ETHUSD",1736793315712,3.0,3014.3,3013.3,3.52153]
["bitfinex","ETHUSD",1736793315713,0.9882111,3014.7,3013.6,1.4874]
["bitfinex","ETHUSD",1736793315868,0.0518111,3014.7,3013.8,0.55]
["bitfinex","ETHUSD",1736793316058,0.0518111,3014.7,3014.3,0.55]
["bitfinex","ETHUSD",1736793316263,0.0518111,3014.7,3014.3,4.349849]
["bitfinex","ETHUSD",1736793316615,0.0518111,3014.7,3014.3,0.482379]
["bitfinex","ETHUSD",1736793316817,0.0576544,3014.6,3014.2,0.55]
["bitfinex","ETHUSD",1736793317103,0.0518111,3014.7,3014.4,0.55]
["bitfinex","ETHUSD",1736793317504,0.0576544,3014.6,3014.5,0.5575]
["bitfinex","ETHUSD",1736793317724,0.0518111,3014.7,3014.5,0.203]
["bitfinex","ETHUSD",1736793318065,0.0518111,3014.7,3014.5,0.555049]
["bitfinex","ETHUSD",1736793318066,0.0576544,3014.6,3014.5,0.555049]
["bitfinex","ETHUSD",1736793318463,0.0518111,3014.7,3014.5,0.555049]
["bitfinex","ETHUSD",1736793318896,0.0576544,3014.6,3014.5,3.879839]
["bitfinex","ETHUSD",1736793319097,0.0576544,3014.6,3014.5,1.112549]
["bitfinex","ETHUSD",1736793319301,0.0518111,3014.7,3014.6,0.55]
["bitfinex","ETHUSD",1736793319463,0.0518111,3014.7,3014.5,0.562549]
["bitfinex","ETHUSD",1736793319663,0.1094655,3014.7,3014.6,0.55]
["bitfinex","ETHUSD",1736793319887,0.0518111,3014.7,3014.6,0.55]
["bitfinex","ETHUSD",1736793320082,0.1094655,3014.7,3014.6,0.55]
["bitfinex","ETHUSD",1736793320301,0.0518111,3014.7,3014.5,0.203]
["bitfinex","ETHUSD",1736793320603,0.0518111,3014.7,3014.6,0.55]
["bitfinex","ETHUSD",1736793320967,0.1094655,3014.7,3014.6,0.55]
["bitfinex","ETHUSD",1736793321195,0.1094655,3014.7,3014.4,0.55]
["bitfinex","ETHUSD",1736793321395,0.0518111,3014.7,3014.1,1.6263276]
["bitfinex","ETHUSD",1736793321571,0.0518111,3014.7,3014.2,0.203]
["bitfinex","ETHUSD",1736793321572,0.0576544,3014.6,3014.2,0.203]
["bitfinex","ETHUSD",1736793321776,0.0576544,3014.6,3014.3,0.55]
["bitfinex","ETHUSD",1736793322099,0.0576544,3014.6,3014.5,0.55]
["bitfinex","ETHUSD",1736793322311,0.0576544,3014.6,3014.4,0.203]
["bitfinex","ETHUSD",1736793322897,0.0576544,3014.6,3014.5,0.55]
["bitfinex","ETHUSD",1736793323357,3.31731,3014.5,3014.0,1.0067]
["bitfinex","ETHUSD",1736793323559,0.0576544,3014.6,3014.4,0.203]
["bitfinex","ETHUSD",1736793323781,3.3689911,3014.7,3014.5,0.55]
["bitfinex","ETHUSD",1736793323981,0.0518111,3014.7,3013.9,0.66852867]
["bitfinex","ETHUSD",1736793324213,3.31729,3014.5,3014.4,0.203]
["bitfinex","ETHUSD",1736793325266,3.373617,3014.5,3014.4,0.203]
["bitfinex","ETHUSD",1736793325473,3.31743,3014.4,3013.7,0.55]
["bitfinex","ETHUSD",1736793325713,0.056327,3014.5,3013.9,0.55]
["bitfinex","ETHUSD",1736793325879,0.0518111,3014.7,3014.4,0.55]
["bitfinex","ETHUSD",1736793326065,0.0518111,3014.7,3014.6,0.55]
["bitfinex","ETHUSD",1736793326264,0.0518111,3014.7,3014.6,1.5541]
["bitfinex","ETHUSD",1736793326467,0.0518111,3014.7,3014.6,4.87878]
["bitfinex","ETHUSD",1736793326691,0.0518111,3014.7,3014.6,7.89378]
["bitfinex","ETHUSD",1736793327969,0.0518111,3014.7,3014.6,8.63248225]
["bitfinex","ETHUSD",1736793328165,1.1e-06,3014.7,3014.6,9.55289729]
["bitfinex","ETHUSD",1736793328404,1.1e-06,3014.7,3014.6,10.29159954]
["bitfinex","ETHUSD",1736793329803,1.1e-06,3014.7,3014.6,10.04159954]
["bitfinex","ETHUSD",1736793330102,1.1e-06,3014.7,3014.6,9.75489729]
["bitfinex","ETHUSD",1736793331494,1.1e-06,3014.7,3014.6,9.20489729]
["bitfinex","ETHUSD",1736793331695,1.1e-06,3014.7,3014.6,1.2136]
["bitfinex","ETHUSD",1736793331895,1.1e-06,3014.7,3014.6,0.202]
["bitfinex","ETHUSD",1736793332219,0.0563281,3014.7,3014.6,0.202]
["bitfinex","ETHUSD",1736793332376,1.1e-06,3014.7,3014.6,0.7595]
["bitfinex","ETHUSD",1736793332572,0.0563281,3014.7,3014.6,3.54168]
["bitfinex","ETHUSD",1736793332797,1.1e-06,3014.7,3014.6,3.895848]
["bitfinex","ETHUSD",1736793333003,1.1e-06,3014.7,3014.6,4.445848]
["bitfinex","ETHUSD",1736793333431,1.1e-06,3014.7,3014.6,5.470748]
["bitfinex","ETHUSD",1736793333581,1.1e-06,3014.7,3014.6,5.50390706]
["bitfinex","ETHUSD",1736793333897,1.1e-06,3014.7,3014.6,8.50390706]
["bitfinex","ETHUSD",1736793334085,4.31007,3016.4,3015.5,3.31612]
["bitfinex","ETHUSD",1736793334410,0.056327,3016.3,3015.7,3.86593]
["bitfinex","ETHUSD",1736793334707,0.056327,3016.3,3015.7,0.55]
["bitfinex","ETHUSD",1736793335306,0.056327,3016.3,3015.7,3.86597]
["bitfinex","ETHUSD",1736793335834,0.056327,3016.3,3015.8,0.0075]
["bitfinex","ETHUSD",1736793336125,0.056327,3016.3,3015.9,0.202]
["bitfinex","ETHUSD",1736793336126,3.31564,3016.1,3015.9,0.202]
["bitfinex","ETHUSD",1736793336365,0.9891,3016.1,3015.7,0.202]
["bitfinex","ETHUSD",1736793336674,3.31584,3015.9,3015.7,0.202]
["bitfinex","ETHUSD",1736793337370,0.056327,3015.8,3015.7,0.202]
["bitfinex","ETHUSD",1736793337574,4.30467,3016.1,3015.7,0.202]
["bitfinex","ETHUSD",1736793337806,0.056327,3015.8,3015.7,0.202]
["bitfinex","ETHUSD",1736793338012,4.30467,3016.1,3015.7,0.202]
["bitfinex","ETHUSD",1736793338223,0.0579529,3015.8,3015.7,0.202]
["bitfinex","ETHUSD",1736793338400,0.9891,3016.1,3015.7,0.202]
["bitfinex","ETHUSD",1736793338582,0.0579529,3015.8,3015.7,0.202]
["bitfinex","ETHUSD",1736793338783,0.9891,3016.1,3015.7,0.202]
["bitfinex","ETHUSD",1736793339137,0.0579529,3015.8,3015.7,0.202]
["bitfinex","ETHUSD",1736793339348,0.9891,3016.1,3015.8,0.55]
["bitfinex","ETHUSD",1736793339611,3.31522,3016.4,3015.8,0.55]
["bitfinex","ETHUSD",1736793339810,1.1983832,3016.5,3015.8,3.86582]
["bitfinex","ETHUSD",1736793339980,1.1983832,3016.5,3015.8,4.272642]
["bitfinex","ETHUSD",1736793340177,0.0579529,3016.4,3015.8,4.272642]
["bitfinex","ETHUSD",1736793340397,0.0579529,3016.4,3016.0,0.55]
["bitfinex","ETHUSD",1736793340631,0.0579529,3016.4,3016.0,3.86554]
["bitfinex","ETHUSD",1736793341714,0.0579529,3016.4,3015.9,0.55]
["bitfinex","ETHUSD",1736793341920,0.0579529,3016.4,3015.9,1.06285018]
["bitfinex","ETHUSD",1736793343121,0.0579529,3016.4,3015.9,4.37860018]
["bitfinex","ETHUSD",1736793343340,3.3732329,3016.4,3015.5,1.0001]
["bitfinex","ETHUSD",1736793343620,0.0579529,3016.4,3016.0,0.202]
["bitfinex","ETHUSD",1736793343940,0.0579529,3016.4,3016.1,0.55]
["bitfinex","ETHUSD",1736793344265,0.0579529,3016.4,3016.0,0.202]
["bitfinex","ETHUSD",1736793344743,0.0579529,3016.4,3016.1,0.55]
["bitfinex","ETHUSD",1736793345613,0.0579529,3016.4,3016.3,0.55]
["bitfinex","ETHUSD",1736793346106,0.0579529,3016.4,3016.3,3.88782]
["bitfinex","ETHUSD",1736793346333,0.0579529,3016.4,3016.3,3.92096534]
["bitfinex","ETHUSD",1736793346553,0.1604832,3016.5,3016.4,3.88771]
["bitfinex","ETHUSD",1736793347259,0.1604832,3016.5,3016.4,0.55]
["bitfinex","ETHUSD",1736793347607,0.1604832,3016.5,3016.4,4.12503295]
["bitfinex","ETHUSD",1736793348111,0.1604832,3016.5,3016.4,4.14753295]
["bitfinex","ETHUSD",1736793349611,0.1604832,3016.5,3016.4,7.14753295]
["bitfinex","ETHUSD",1736793350036,0.1604832,3016.5,3016.4,8.15483295]
["bitfinex","ETHUSD",1736793350867,0.1604832,3016.5,3016.4,1.26712295]
["bitfinex","ETHUSD",1736793351014,0.1604832,3016.5,3016.4,0.202]
["bitfinex","ETHUSD",1736793351345,0.2195965,3016.5,3016.2,0.202]
["bitfinex","ETHUSD",1736793351912,0.2195965,3016.5,3016.1,0.202]
["bitfinex","ETHUSD",1736793352147,3.5347165,3016.5,3016.1,0.202]
["bitfinex","ETHUSD",1736793352451,3.31543,3016.2,3016.1,0.202]
["bitfinex","ETHUSD",1736793352661,1.0285,3016.4,3016.1,0.202]
["bitfinex","ETHUSD",1736793352821,0.0591133,3016.2,3016.1,0.202]
["bitfinex","ETHUSD",1736793353027,1.0285,3016.4,3016.1,0.202]
["bitfinex","ETHUSD",1736793353221,3.3745433,3016.2,3016.1,0.202]
["bitfinex","ETHUSD",1736793353450,3.31543,3016.2,3016.1,0.202]
["bitfinex","ETHUSD",1736793353659,3.3745433,3016.2,3016.0,0.55]
["bitfinex","ETHUSD",1736793353953,0.0591133,3016.2,3016.0,0.55]
["bitfinex","ETHUSD",1736793354268,1.0285,3016.4,3016.0,0.55]
["bitfinex","ETHUSD",1736793354549,0.0591133,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736793354864,0.1604832,3016.5,3016.0,0.55]
["bitfinex","ETHUSD",1736793355063,0.0591133,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736793355219,0.1604832,3016.5,3016.0,0.55]
["bitfinex","ETHUSD",1736793355420,0.0591133,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736793355719,0.1604832,3016.5,3015.7,0.55]
["bitfinex","ETHUSD",1736793355916,0.0591133,3016.1,3015.9,0.55]
["bitfinex","ETHUSD",1736793356141,0.1604832,3016.5,3016.3,0.55]
["bitfinex","ETHUSD",1736793356525,0.0591133,3016.4,3016.2,0.55]
["bitfinex","ETHUSD",1736793356859,1.0134,3016.4,3016.3,0.202]
["bitfinex","ETHUSD",1736793357158,0.1604832,3016.5,3016.3,0.202]
["bitfinex","ETHUSD",1736793357656,0.1604832,3016.5,3016.4,0.55]
["bitfinex","ETHUSD",1736793358658,0.1604832,3016.5,3016.4,0.72798]
["bitfinex","ETHUSD",1736793359010,0.1604832,3016.5,3016.4,4.06569]
["bitfinex","ETHUSD",1736793360485,0.1604832,3016.5,3016.4,0.73548]
["bitfinex","ETHUSD",1736793360785,0.1604832,3016.5,3016.4,0.752]
["bitfinex","ETHUSD",1736793361171,0.1604832,3016.5,3016.4,4.08971]
["bitfinex","ETHUSD",1736793361380,0.1604832,3016.5,3016.4,7.08971]
["bitfinex","ETHUSD",1736793362518,0.1604832,3016.5,3016.3,0.66271425]
["bitfinex","ETHUSD",1736793362799,0.1604832,3016.5,3016.4,0.202]
["bitfinex","ETHUSD",1736793363312,0.1604832,3016.5,3016.4,3.51721]
["bitfinex","ETHUSD",1736793363472,0.1604832,3016.5,3016.4,5.462231]
["bitfinex","ETHUSD",1736793363674,0.1604832,3016.5,3016.4,5.49537337]
["bitfinex","ETHUSD",1736793363876,0.1604832,3016.5,3016.4,5.495373]
["bitfinex","ETHUSD",1736793364130,0.9886,3017.9,3017.5,3.31396]
["bitfinex","ETHUSD",1736793364403,0.9886,3018.3,3017.6,0.55]
["bitfinex","ETHUSD",1736793364569,0.9886,3018.3,3017.8,0.55]
["bitfinex","ETHUSD",1736793365165,4.30182,3018.3,3017.8,0.55]
["bitfinex","ETHUSD",1736793365364,3.31341,3018.1,3017.8,0.55]
["bitfinex","ETHUSD",1736793365567,3.31333,3018.2,3017.8,0.55]
["bitfinex","ETHUSD",1736793366298,0.9886,3018.3,3017.8,0.55]
["bitfinex","ETHUSD",1736793366899,4.30177,3018.3,3017.8,0.55]
["bitfinex","ETHUSD",1736793367101,0.9886,3018.3,3017.8,0.55]
["bitfinex","ETHUSD",1736793367983,4.79669191,3018.3,3017.8,0.202]
["bitfinex","ETHUSD",1736793368182,3.31336,3018.1,3017.8,0.202]
["bitfinex","ETHUSD",1736793368490,3.31328,3018.2,3017.8,0.202]
["bitfinex","ETHUSD",1736793368663,4.79669191,3018.3,3017.3,0.67993619]
["bitfinex","ETHUSD",1736793368865,3.31338,3018.1,3017.4,0.202]
["bitfinex","ETHUSD",1736793369089,3.31338,3018.1,3017.5,0.55]
["bitfinex","ETHUSD",1736793369282,0.9886,3018.3,3017.5,0.55]
["bitfinex","ETHUSD",1736793369479,3.31324,3018.2,3017.5,0.55]
["bitfinex","ETHUSD",1736793370402,0.05921274,3018.1,3017.5,0.55]
["bitfinex","ETHUSD",1736793370593,0.05921274,3018.1,3017.5,3.86398]
["bitfinex","ETHUSD",1736793370796,0.9886,3018.3,3017.5,3.86398]
["bitfinex","ETHUSD",1736793370797,4.30175,3018.3,3017.6,0.406598]
["bitfinex","ETHUSD",1736793370979,0.05921274,3018.0,3017.5,0.55]
["bitfinex","ETHUSD",1736793371181,4.30175,3018.3,3017.5,0.55]
["bitfinex","ETHUSD",1736793371402,0.05921274,3018.2,3017.5,3.86399]
["bitfinex","ETHUSD",1736793371578,0.05921274,3018.2,3017.4,0.202]
["bitfinex","ETHUSD",1736793371579,0.05921274,3018.2,3017.6,3.31378]
["bitfinex","ETHUSD",1736793371906,0.05921274,3018.2,3017.6,4.26578]
["bitfinex","ETHUSD",1736793372106,0.05921274,3018.2,3017.8,0.55]
["bitfinex","ETHUSD",1736793372408,3.31341,3018.1,3017.2,0.9784]
["bitfinex","ETHUSD",1736793372579,0.9724,3017.7,3017.1,0.65647637]
["bitfinex","ETHUSD",1736793372779,0.9724,3017.7,3017.2,0.202]
["bitfinex","ETHUSD",1736793373011,0.06007417,3017.6,3017.2,0.202]
["bitfinex","ETHUSD",1736793373498,3.31412,3017.4,3017.2,0.202]
["bitfinex","ETHUSD",1736793374129,0.06007417,3017.3,3017.2,0.202]
["bitfinex","ETHUSD",1736793374332,0.9571,3017.2,3016.1,4.31678]
["bitfinex","ETHUSD",1736793374534,0.9571,3017.2,3016.7,0.202]
["bitfinex","ETHUSD",1736793374535,3.31477,3016.8,3016.7,0.202]
["bitfinex","ETHUSD",1736793374846,0.06007417,3016.8,3016.7,0.202]
["bitfinex","ETHUSD",1736793375141,0.9571,3017.2,3016.8,0.55]
["bitfinex","ETHUSD",1736793375455,0.9571,3017.2,3016.7,0.202]
["bitfinex","ETHUSD",1736793375619,3.80809191,3016.9,3015.8,0.9437]
["bitfinex","ETHUSD",1736793375807,3.80809191,3016.9,3015.1,1.329246]
["bitfinex","ETHUSD",1736793375808,3.31502,3016.6,3015.9,0.202]
["bitfinex","ETHUSD",1736793376147,3.31534,3016.3,3015.9,0.202]
["bitfinex","ETHUSD",1736793376342,0.9485,3016.7,3015.9,0.202]
["bitfinex","ETHUSD",1736793376343,3.31513,3016.5,3015.9,0.202]
["bitfinex","ETHUSD",1736793376643,0.9485,3016.7,3015.9,0.202]
["bitfinex","ETHUSD",1736793377340,3.31512,3016.5,3016.0,0.55]
["bitfinex","ETHUSD",1736793377771,0.9667,3017.1,3016.1,0.9818]
["bitfinex","ETHUSD",1736793377961,4.28123,3017.1,3016.2,0.55]
["bitfinex","ETHUSD",1736793378159,3.31456,3017.0,3016.4,0.55]
["bitfinex","ETHUSD",1736793378469,0.9667,3017.1,3016.4,0.55]
["bitfinex","ETHUSD",1736793379041,3.31456,3017.0,3016.4,0.55]
["bitfinex","ETHUSD",1736793379574,4.28114,3017.1,3016.4,0.55]
["bitfinex","ETHUSD",1736793379794,4.28114,3017.1,3016.2,0.55]
["bitfinex","ETHUSD",1736793380095,3.31468,3016.9,3016.2,0.55]
["bitfinex","ETHUSD",1736793380244,3.31468,3016.9,3016.3,0.484728]
["bitfinex","ETHUSD",1736793380436,0.9667,3017.1,3016.4,0.55]
["bitfinex","ETHUSD",1736793380663,3.31508,3016.6,3015.9,0.202]
["bitfinex","ETHUSD",1736793380858,3.31485,3016.8,3015.9,0.202]
["bitfinex","ETHUSD",1736793381064,7.12274191,3017.0,3016.0,3.86561]
["bitfinex","ETHUSD",1736793381259,3.3147,3016.9,3016.0,3.86561]
["bitfinex","ETHUSD",1736793381464,3.3147,3016.9,3016.0,4.272371]
["bitfinex","ETHUSD",1736793381983,3.3147,3016.9,3016.0,0.956761]
["bitfinex","ETHUSD",1736793382471,0.9667,3017.1,3016.2,0.55]
["bitfinex","ETHUSD",1736793382672,0.9667,3017.1,3016.4,0.55]
["bitfinex","ETHUSD",1736793383091,3.31455,3017.0,3016.2,0.55]
["bitfinex","ETHUSD",1736793383249,0.9667,3017.1,3016.2,0.55]
["bitfinex","ETHUSD",1736793383577,3.31486,3016.8,3016.2,0.55]
["bitfinex","ETHUSD",1736793383874,3.31465,3017.0,3016.2,0.55]
["bitfinex","ETHUSD",1736793384975,0.9667,3017.1,3016.2,0.55]
["bitfinex","ETHUSD",1736793385177,4.27836,3017.5,3016.6,0.55]
["bitfinex","ETHUSD",1736793385352,4.27836,3017.5,3016.1,0.202]
["bitfinex","ETHUSD",1736793385353,3.80809191,3017.3,3016.1,0.202]
["bitfinex","ETHUSD",1736793385551,0.9643,3017.2,3016.1,0.202]
["bitfinex","ETHUSD",1736793385864,0.9643,3017.2,3016.2,0.55]
["bitfinex","ETHUSD",1736793385865,3.31444,3017.1,3016.2,0.55]
["bitfinex","ETHUSD",1736793386176,3.31486,3016.8,3016.2,0.202]
["bitfinex","ETHUSD",1736793386478,3.31486,3016.8,3016.3,0.55]
["bitfinex","ETHUSD",1736793386678,0.05856084,3016.7,3016.3,0.55]
["bitfinex","ETHUSD",1736793386980,3.9643,3017.2,3016.3,0.55]
["bitfinex","ETHUSD",1736793387180,0.05856084,3016.6,3016.3,1.4975]
["bitfinex","ETHUSD",1736793387347,0.9959,3017.6,3016.7,0.55]
["bitfinex","ETHUSD",1736793387676,0.05856084,3017.5,3017.2,0.55]
["bitfinex","ETHUSD",1736793387857,0.9959,3017.9,3017.2,1.5852]
["bitfinex","ETHUSD",1736793388053,0.05867134,3017.4,3017.3,3.86412]
["bitfinex","ETHUSD",1736793388282,0.31173966,3018.5,3017.5,0.9946]
["bitfinex","ETHUSD",1736793388482,0.31173966,3018.5,3018.3,4.8577]
["bitfinex","ETHUSD",1736793388688,0.31173966,3018.5,3018.4,3.31301]
["bitfinex","ETHUSD",1736793388843,0.31173966,3018.5,3018.4,3.89613663]
["bitfinex","ETHUSD",1736793389054,1.25,3018.6,3018.5,0.55]
["bitfinex","ETHUSD",1736793389252,1.25,3018.6,3018.5,4.403661]
["bitfinex","ETHUSD",1736793389682,1.25,3018.6,3018.5,1.090761]
["bitfinex","ETHUSD",1736793390011,1.25,3018.6,3018.5,4.403661]
["bitfinex","ETHUSD",1736793390213,1.25,3018.6,3018.5,1.090761]
["bitfinex","ETHUSD",1736793390576,1.25,3018.6,3018.3,0.9946]
["bitfinex","ETHUSD",1736793390978,1.25,3018.6,3018.5,0.55]
["bitfinex","ETHUSD",1736793391275,1.25,3018.6,3018.3,0.9946]
["bitfinex","ETHUSD",1736793391499,1.25,3018.6,3018.4,0.55]
["bitfinex","ETHUSD",1736793391691,1.25,3018.6,3018.5,0.202]
["bitfinex","ETHUSD",1736793393621,1.25,3018.6,3018.5,1.7725]
["bitfinex","ETHUSD",1736793393832,1.25,3018.6,3018.5,2.281061]
["bitfinex","ETHUSD",1736793394332,1.25,3018.6,3018.5,5.593961]
["bitfinex","ETHUSD",1736793395305,0.703125,3018.6,3018.5,6.24159901]
["bitfinex","ETHUSD",1736793395522,0.703125,3018.6,3018.5,2.92869901]
["bitfinex","ETHUSD",1736793395685,0.703125,3018.6,3018.5,2.42013801]
["bitfinex","ETHUSD",1736793395889,0.703125,3018.6,3018.5,5.73303801]
["bitfinex","ETHUSD",1736793396575,0.1302247,3019.0,3018.6,0.55]
["bitfinex","ETHUSD",1736793396782,0.1302247,3019.0,3018.8,0.55]
["bitfinex","ETHUSD",1736793396982,0.1302247,3019.0,3018.9,3.86246]
["bitfinex","ETHUSD",1736793397211,0.1302247,3019.0,3018.9,5.27461813]
["bitfinex","ETHUSD",1736793397913,0.1302247,3019.0,3018.9,1.96215813]
["bitfinex","ETHUSD",1736793398114,0.1302247,3019.0,3018.9,0.752]
["bitfinex","ETHUSD",1736793398301,0.1302247,3019.0,3018.9,0.202]
["bitfinex","ETHUSD",1736793398489,0.19134744,3019.0,3018.9,0.202]
["bitfinex","ETHUSD",1736793401108,0.19134744,3019.0,3018.9,6.04356]
["bitfinex","ETHUSD",1736793401415,0.1302247,3019.0,3018.9,6.04356]
["bitfinex","ETHUSD",1736793401605,0.1302247,3019.0,3018.9,6.647916]
["bitfinex","ETHUSD",1736793402119,0.1302247,3019.0,3018.9,6.670416]
["bitfinex","ETHUSD",1736793402483,0.1056204,3020.7,3019.5,1.0053]
["bitfinex","ETHUSD",1736793402681,0.1056204,3020.7,3020.1,0.55]
["bitfinex","ETHUSD",1736793402912,0.1056204,3020.7,3020.3,0.55]
["bitfinex","ETHUSD",1736793404218,0.1056204,3020.7,3020.3,0.72498]
["bitfinex","ETHUSD",1736793404443,0.1056204,3020.7,3020.5,0.55]
["bitfinex","ETHUSD",1736793404783,0.1056204,3020.7,3020.6,3.8606]
["bitfinex","ETHUSD",1736793405089,0.1056204,3020.7,3020.6,4.877401]
["bitfinex","ETHUSD",1736793405290,0.1056204,3020.7,3020.6,4.8443]
["bitfinex","ETHUSD",1736793405614,0.1056204,3020.7,3020.6,8.71284869]
["bitfinex","ETHUSD",1736793405991,0.1056204,3020.7,3020.6,5.91484869]
["bitfinex","ETHUSD",1736793406192,0.1056204,3020.7,3020.6,2.37974869]
["bitfinex","ETHUSD",1736793406398,0.1056204,3020.7,3020.6,1.7132]
["bitfinex","ETHUSD",1736793406797,0.1056204,3020.7,3020.3,0.17498]
["bitfinex","ETHUSD",1736793406983,0.1056204,3020.7,3020.4,0.202]
["bitfinex","ETHUSD",1736793407438,0.1056204,3020.7,3019.2,1.0084]
["bitfinex","ETHUSD",1736793407439,3.31079,3020.5,3019.2,1.0084]
["bitfinex","ETHUSD",1736793407736,0.9367,3020.6,3019.6,3.31161]
["bitfinex","ETHUSD",1736793407958,0.1056204,3020.7,3019.9,0.0075]
["bitfinex","ETHUSD",1736793408098,0.1056204,3020.7,3020.1,0.55]
["bitfinex","ETHUSD",1736793408709,0.06423144,3020.6,3020.1,0.55]
["bitfinex","ETHUSD",1736793409434,0.06423144,3020.6,3019.8,1.66397768]
["bitfinex","ETHUSD",1736793409809,3.37484144,3020.6,3019.8,1.66397768]
["bitfinex","ETHUSD",1736793410008,0.06423144,3020.6,3019.9,0.202]
["bitfinex","ETHUSD",1736793410214,0.06423144,3020.6,3019.1,3.31222]
["bitfinex","ETHUSD",1736793410510,0.9499,3020.3,3019.3,4.33137]
["bitfinex","ETHUSD",1736793410832,0.9499,3020.3,3019.4,0.55]
["bitfinex","ETHUSD",1736793410833,0.06423144,3020.2,3019.4,0.55]
["bitfinex","ETHUSD",1736793411133,3.37527144,3020.2,3019.4,0.55]
["bitfinex","ETHUSD",1736793411333,3.37527144,3020.2,3019.3,1.0194]
["bitfinex","ETHUSD",1736793411639,0.06423144,3020.2,3019.5,0.66467322]
["bitfinex","ETHUSD",1736793411929,0.9823,3020.6,3019.9,1.5381]
["bitfinex","ETHUSD",1736793412158,3.31096,3020.3,3019.4,0.9881]
["bitfinex","ETHUSD",1736793412449,3.80809191,3020.4,3019.7,0.202]
["bitfinex","ETHUSD",1736793412599,0.06423144,3020.2,3019.7,0.202]
["bitfinex","ETHUSD",1736793412805,0.9823,3020.6,3019.8,0.55]
["bitfinex","ETHUSD",1736793413010,3.31083,3020.4,3019.8,0.55]
["bitfinex","ETHUSD",1736793413316,3.31095,3020.3,3019.8,0.55]
["bitfinex","ETHUSD",1736793413636,0.06423144,3020.3,3019.8,0.55]
["bitfinex","ETHUSD",1736793413930,0.9823,3020.6,3019.8,0.55]
["bitfinex","ETHUSD",1736793414137,0.06423144,3020.2,3019.8,0.55]
["bitfinex","ETHUSD",1736793414342,3.31094,3020.3,3019.8,0.55]
["bitfinex","ETHUSD",1736793414500,0.06423144,3020.1,3019.8,0.55]
["bitfinex","ETHUSD",1736793414707,3.31076,3020.5,3019.8,0.55]
["bitfinex","ETHUSD",1736793414939,0.06423144,3020.0,3019.8,0.55]
["bitfinex","ETHUSD",1736793415104,3.31083,3020.4,3019.8,0.55]
["bitfinex","ETHUSD",1736793415316,0.06423144,3019.9,3019.8,0.55]
["bitfinex","ETHUSD",1736793415520,3.31083,3020.4,3019.8,0.55]
["bitfinex","ETHUSD",1736793415724,0.06423144,3019.9,3019.8,0.55]
["bitfinex","ETHUSD",1736793415940,0.9823,3020.6,3019.8,0.55]
["bitfinex","ETHUSD",1736793416160,0.06423144,3019.9,3019.8,0.55]
["bitfinex","ETHUSD",1736793416673,4.29294,3020.6,3019.8,0.55]
["bitfinex","ETHUSD",1736793416959,0.06423144,3019.9,3019.8,0.55]
["bitfinex","ETHUSD",1736793417130,4.29294,3020.6,3019.8,0.55]
["bitfinex","ETHUSD",1736793417450,4.29294,3020.6,3019.8,0.956358]
["bitfinex","ETHUSD",1736793417651,0.1056204,3020.7,3020.1,0.55]
["bitfinex","ETHUSD",1736793417652,0.06423144,3020.5,3020.1,0.55]
["bitfinex","ETHUSD",1736793417828,0.1056204,3020.7,3020.1,3.86105]
["bitfinex","ETHUSD",1736793418232,0.06332807,3020.6,3020.1,3.86105]
["bitfinex","ETHUSD",1736793418831,0.06332807,3020.6,3020.4,0.55]
["bitfinex","ETHUSD",1736793419079,0.1056204,3020.7,3020.3,3.31084]
["bitfinex","ETHUSD",1736793419080,0.1056204,3020.7,3020.6,0.55]
["bitfinex","ETHUSD",1736793419555,0.16894847,3020.7,3020.5,0.386084]
["bitfinex","ETHUSD",1736793419726,0.16894847,3020.7,3020.6,4.8493]
["bitfinex","ETHUSD",1736793419927,0.16894847,3020.7,3020.6,4.8718]
["bitfinex","ETHUSD",1736793420140,0.1056204,3020.7,3020.6,4.8718]
["bitfinex","ETHUSD",1736793420936,0.1056204,3020.7,3020.6,1.7407]
["bitfinex","ETHUSD",1736793421175,0.1056204,3020.7,3020.6,5.0513]
["bitfinex","ETHUSD",1736793421462,0.1056204,3020.7,3020.6,5.62241557]
["bitfinex","ETHUSD",1736793421766,0.1056204,3020.7,3020.6,2.31181557]
["bitfinex","ETHUSD",1736793422075,1.0384,3020.6,3019.6,0.9941]
["bitfinex","ETHUSD",1736793422251,4.84649191,3020.6,3019.8,0.67067624]
["bitfinex","ETHUSD",1736793422564,3.31125,3020.1,3019.7,0.202]
["bitfinex","ETHUSD",1736793422863,8.15716191,3020.6,3019.7,0.202]
["bitfinex","ETHUSD",1736793423165,0.06332807,3020.0,3019.7,0.202]
["bitfinex","ETHUSD",1736793423331,1.0384,3020.6,3019.7,0.4170572]
["bitfinex","ETHUSD",1736793423525,1.0384,3020.6,3019.5,0.65680201]
["bitfinex","ETHUSD",1736793423526,0.06332807,3019.9,3019.8,0.202]
["bitfinex","ETHUSD",1736793423731,3.31146,3019.9,3019.5,0.65680201]
["bitfinex","ETHUSD",1736793423926,0.06332807,3019.9,3019.6,0.202]
["bitfinex","ETHUSD",1736793424151,0.9944,3020.1,3019.6,0.202]
["bitfinex","ETHUSD",1736793424669,0.06332807,3020.0,3019.6,0.202]
["bitfinex","ETHUSD",1736793424974,4.26593,3020.4,3019.7,0.55]
["bitfinex","ETHUSD",1736793425125,0.9551,3020.4,3020.0,0.55]
["bitfinex","ETHUSD",1736793425330,0.06332807,3020.3,3020.2,0.55]
["bitfinex","ETHUSD",1736793425563,0.06332807,3020.3,3020.2,4.79913]
["bitfinex","ETHUSD",1736793425766,0.1056204,3020.7,3020.5,0.55]
["bitfinex","ETHUSD",1736793426032,0.06332807,3020.6,3020.5,0.55]
["bitfinex","ETHUSD",1736793426278,0.1056204,3020.7,3020.5,0.55]
["bitfinex","ETHUSD",1736793426279,0.1056204,3020.7,3020.5,0.93939046]
["bitfinex","ETHUSD",1736793426629,0.1056204,3020.7,3020.6,3.8606]
["bitfinex","ETHUSD",1736793426751,0.1056204,3020.7,3020.6,0.55]
["bitfinex","ETHUSD",1736793427136,0.1056204,3020.7,3020.6,3.8606]
["bitfinex","ETHUSD",1736793427374,0.1056204,3020.7,3020.6,7.8782]
["bitfinex","ETHUSD",1736793427589,0.1056204,3020.7,3020.6,8.71995905]
["bitfinex","ETHUSD",1736793427737,0.9514,3022.0,3020.9,3.31027]
["bitfinex","ETHUSD",1736793427941,0.9514,3022.0,3021.1,0.0225]
["bitfinex","ETHUSD",1736793428249,3.4689232,3022.6,3021.1,3.88251]
["bitfinex","ETHUSD",1736793428250,0.9514,3022.3,3021.1,3.88251]
["bitfinex","ETHUSD",1736793428451,0.9514,3022.3,3021.5,3.85959]
["bitfinex","ETHUSD",1736793429076,4.26015,3022.3,3021.4,3.85971]
["bitfinex","ETHUSD",1736793429290,0.9514,3022.3,3021.4,0.55]
["bitfinex","ETHUSD",1736793429467,0.1604832,3022.6,3021.5,3.04059003]
["bitfinex","ETHUSD",1736793429668,0.1604832,3022.6,3022.4,0.55]
["bitfinex","ETHUSD",1736793429899,0.1604832,3022.6,3022.5,0.751]
["bitfinex","ETHUSD",1736793430367,0.1604832,3022.6,3022.5,4.05951]
["bitfinex","ETHUSD",1736793430568,0.22456044,3022.6,3022.5,4.05951]
["bitfinex","ETHUSD",1736793430752,0.1604832,3022.6,3022.5,0.751]
["bitfinex","ETHUSD",1736793431453,0.22456044,3022.6,3022.5,0.751]
["bitfinex","ETHUSD",1736793431788,0.22456044,3022.6,3022.5,0.55]
["bitfinex","ETHUSD",1736793431999,0.22456044,3022.6,3022.5,0.751]
["bitfinex","ETHUSD",1736793432292,0.22456044,3022.6,3021.8,0.9456]
["bitfinex","ETHUSD",1736793432491,3.30885,3022.2,3021.9,0.201]
["bitfinex","ETHUSD",1736793432863,0.06407724,3022.1,3022.0,0.201]
["bitfinex","ETHUSD",1736793433063,3.80809191,3022.4,3022.0,0.201]
["bitfinex","ETHUSD",1736793433263,3.37493164,3022.1,3022.0,0.201]
["bitfinex","ETHUSD",1736793433471,4.27137,3022.0,3020.4,0.9644]
["bitfinex","ETHUSD",1736793433667,4.27137,3022.0,3019.7,0.25]
["bitfinex","ETHUSD",1736793433668,3.31012,3021.1,3020.5,0.67824919]
["bitfinex","ETHUSD",1736793433867,0.9622,3021.0,3020.5,0.201]
["bitfinex","ETHUSD",1736793434055,0.06598164,3021.0,3020.6,0.9644]
["bitfinex","ETHUSD",1736793434294,3.31018,3021.0,3020.2,0.9527]
["bitfinex","ETHUSD",1736793434519,3.37625164,3020.9,3020.3,0.201]
["bitfinex","ETHUSD",1736793434832,0.06598164,3020.9,3020.2,0.9527]
["bitfinex","ETHUSD",1736793434994,3.31057,3020.7,3020.3,0.201]
["bitfinex","ETHUSD",1736793435200,3.31028,3020.9,3020.4,0.201]
["bitfinex","ETHUSD",1736793435504,3.31028,3020.9,3020.5,0.201]
["bitfinex","ETHUSD",1736793435691,3.37637164,3020.8,3020.5,0.201]
["bitfinex","ETHUSD",1736793436729,3.31049,3020.7,3020.5,0.201]
["bitfinex","ETHUSD",1736793436930,0.9371,3020.4,3020.3,0.201]
["bitfinex","ETHUSD",1736793437139,4.24791,3020.4,3020.3,0.201]
["bitfinex","ETHUSD",1736793437499,4.31389164,3020.4,3020.3,0.201]
["bitfinex","ETHUSD",1736793437698,4.31389164,3020.4,3019.4,4.2652]
["bitfinex","ETHUSD",1736793437699,1.00308164,3020.4,3020.2,0.201]
["bitfinex","ETHUSD",1736793437901,1.00308164,3020.4,3020.3,0.55]
["bitfinex","ETHUSD",1736793437902,0.06598164,3020.4,3020.3,0.55]
["bitfinex","ETHUSD",1736793438109,1.0296,3020.7,3020.3,0.55]
["bitfinex","ETHUSD",1736793438309,0.06344927,3020.4,3020.3,0.55]
["bitfinex","ETHUSD",1736793438508,1.0296,3020.7,3020.3,0.55]
["bitfinex","ETHUSD",1736793438749,0.06344927,3020.4,3020.3,0.55]
["bitfinex","ETHUSD",1736793438910,1.0296,3020.7,3020.3,0.55]
["bitfinex","ETHUSD",1736793439107,0.06344927,3020.4,3020.3,0.55]
["bitfinex","ETHUSD",1736793439333,0.9776,3020.9,3020.3,0.55]
["bitfinex","ETHUSD",1736793439643,4.28788,3020.9,3020.3,0.55]
["bitfinex","ETHUSD",1736793440043,4.28788,3020.9,3019.6,3.3116]
["bitfinex","ETHUSD",1736793440044,3.31062,3020.6,3019.6,3.3116]
["bitfinex","ETHUSD",1736793440207,0.9776,3020.5,3019.7,0.53216]
["bitfinex","ETHUSD",1736793440406,0.9776,3020.5,3019.4,0.9533]
["bitfinex","ETHUSD",1736793440407,3.37425927,3020.4,3019.8,0.201]
["bitfinex","ETHUSD",1736793440608,0.06344927,3020.4,3019.9,0.55]
["bitfinex","ETHUSD",1736793441141,3.31028,3020.9,3019.9,0.55]
["bitfinex","ETHUSD",1736793441345,3.30992,3021.3,3020.0,0.201]
["bitfinex","ETHUSD",1736793441346,0.971,3020.2,3020.0,0.201]
["bitfinex","ETHUSD",1736793441707,0.971,3020.2,3020.1,0.55]
["bitfinex","ETHUSD",1736793442134,0.971,3020.2,3020.0,0.201]
["bitfinex","ETHUSD",1736793442446,3.31114,3020.1,3020.0,0.201]
["bitfinex","ETHUSD",1736793442661,0.971,3020.2,3020.0,0.201]
["bitfinex","ETHUSD",1736793442868,3.31114,3020.1,3020.0,0.201]
["bitfinex","ETHUSD",1736793443010,0.971,3020.2,3020.0,0.201]
["bitfinex","ETHUSD",1736793443209,4.28207,3020.2,3020.0,0.201]
["bitfinex","ETHUSD",1736793443459,0.971,3020.2,3020.0,0.201]
["bitfinex","ETHUSD",1736793443943,0.971,3020.2,3020.1,0.55]
["bitfinex","ETHUSD",1736793444215,0.971,3020.2,3020.1,0.201]
["bitfinex","ETHUSD",1736793444565,0.971,3020.2,3019.1,0.65692291]
["bitfinex","ETHUSD",1736793444566,4.28203,3020.2,3020.0,0.201]
["bitfinex","ETHUSD",1736793444843,3.31114,3020.1,3020.0,0.201]
["bitfinex","ETHUSD",1736793445007,0.971,3020.2,3020.0,0.201]
["bitfinex","ETHUSD",1736793445428,0.06344927,3020.1,3020.0,0.201]
["bitfinex","ETHUSD",1736793445825,3.37458927,3020.1,3020.0,0.201]
["bitfinex","ETHUSD",1736793446041,3.37458927,3020.1,3017.8,7.5857994]
["bitfinex","ETHUSD",1736793446042,1.0278,3019.5,3018.4,1.0177]
["bitfinex","ETHUSD",1736793446242,3.31269,3018.7,3018.1,0.64790714]
["bitfinex","ETHUSD",1736793446440,3.31269,3018.7,3018.2,0.201]
["bitfinex","ETHUSD",1736793446763,0.06344927,3018.6,3018.2,0.201]
["bitfinex","ETHUSD",1736793446950,3.31301,3018.4,3017.7,0.9923]
["bitfinex","ETHUSD",1736793447152,0.06344927,3018.5,3017.8,0.201]
["bitfinex","ETHUSD",1736793447325,3.31268,3018.7,3017.8,0.201]
["bitfinex","ETHUSD",1736793447685,3.31336,3018.1,3017.8,0.201]
["bitfinex","ETHUSD",1736793447850,3.31356,3017.9,3017.8,0.201]
["bitfinex","ETHUSD",1736793448189,1.0195,3018.6,3017.8,0.201]
["bitfinex","ETHUSD",1736793448390,0.06126617,3017.9,3017.8,0.201]
["bitfinex","ETHUSD",1736793448531,3.31336,3018.1,3017.8,0.201]
["bitfinex","ETHUSD",1736793448730,0.06126617,3017.9,3017.8,0.201]
["bitfinex","ETHUSD",1736793449083,3.31314,3018.3,3017.8,0.201]
["bitfinex","ETHUSD",1736793449373,0.06126617,3017.9,3017.8,0.201]
["bitfinex","ETHUSD",1736793449541,3.31336,3018.1,3017.8,0.201]
["bitfinex","ETHUSD",1736793449743,0.06126617,3017.9,3017.8,0.201]
["bitfinex","ETHUSD",1736793449942,3.31332,3018.2,3017.8,0.201]
["bitfinex","ETHUSD",1736793450466,1.0137,3017.3,3016.5,0.201]
["bitfinex","ETHUSD",1736793450772,3.37566617,3017.2,3016.3,0.201]
["bitfinex","ETHUSD",1736793450951,3.31503,3016.6,3016.3,0.201]
["bitfinex","ETHUSD",1736793451140,3.31503,3016.6,3015.7,1.328802]
["bitfinex","ETHUSD",1736793451141,1.0137,3016.4,3015.7,1.328802]
["bitfinex","ETHUSD",1736793451471,1.0137,3016.4,3015.8,3.51686]
["bitfinex","ETHUSD",1736793451644,4.2721994,3017.1,3015.9,3.667416]
["bitfinex","ETHUSD",1736793451645,0.06126617,3016.3,3015.9,3.667416]
["bitfinex","ETHUSD",1736793451848,3.31488,3016.8,3016.0,0.55]
["bitfinex","ETHUSD",1736793452029,0.06126617,3016.7,3015.9,3.31575]
["bitfinex","ETHUSD",1736793452229,3.31481,3016.8,3016.0,0.201]
["bitfinex","ETHUSD",1736793452469,4.31177,3017.0,3016.0,0.201]
["bitfinex","ETHUSD",1736793452655,0.06126617,3016.7,3016.1,0.351675]
["bitfinex","ETHUSD",1736793452977,3.3148,3016.8,3016.0,0.201]
["bitfinex","ETHUSD",1736793452978,0.05847244,3016.6,3016.0,0.201]
["bitfinex","ETHUSD",1736793453477,3.31532,3016.3,3016.0,0.201]
["bitfinex","ETHUSD",1736793453976,3.0,3016.1,3014.6,0.9421]
["bitfinex","ETHUSD",1736793454187,3.3163,3015.5,3014.7,0.201]
["bitfinex","ETHUSD",1736793454486,3.0,3015.6,3014.7,0.201]
["bitfinex","ETHUSD",1736793454643,0.05847244,3015.4,3014.6,0.9421]
["bitfinex","ETHUSD",1736793454843,0.05847244,3015.4,3014.8,0.202]
["bitfinex","ETHUSD",1736793455068,3.37479244,3015.4,3014.9,0.202]
["bitfinex","ETHUSD",1736793455273,3.37479244,3015.4,3015.0,0.55]
["bitfinex","ETHUSD",1736793455274,0.05847244,3015.4,3015.0,0.55]
["bitfinex","ETHUSD",1736793455578,0.05847244,3015.4,3014.9,0.202]
["bitfinex","ETHUSD",1736793456754,4.2721994,3016.9,3015.0,0.0331666]
["bitfinex","ETHUSD",1736793456973,0.05847244,3015.3,3015.1,3.31663]
["bitfinex","ETHUSD",1736793457174,3.0,3016.4,3015.2,0.331663]
["bitfinex","ETHUSD",1736793457371,3.31512,3016.5,3015.7,0.55]
["bitfinex","ETHUSD",1736793457570,3.31521,3016.4,3015.7,0.55]
["bitfinex","ETHUSD",1736793458285,0.9964,3016.7,3015.9,0.55]
["bitfinex","ETHUSD",1736793458984,3.31552,3016.2,3015.8,0.202]
["bitfinex","ETHUSD",1736793459198,4.31131,3016.7,3015.9,0.202]
["bitfinex","ETHUSD",1736793459381,0.9964,3016.7,3016.0,0.55]
["bitfinex","ETHUSD",1736793459693,0.9964,3016.7,3015.9,0.202]
["bitfinex","ETHUSD",1736793460188,3.31519,3016.5,3016.0,0.202]
["bitfinex","ETHUSD",1736793460357,3.31546,3016.2,3016.0,0.202]
["bitfinex","ETHUSD",1736793460691,3.37400244,3016.1,3016.0,0.202]
["bitfinex","ETHUSD",1736793461054,0.05847244,3016.1,3016.0,0.202]
["bitfinex","ETHUSD",1736793461251,0.9964,3016.7,3016.0,0.202]
["bitfinex","ETHUSD",1736793461471,3.31553,3016.1,3016.0,0.202]
["bitfinex","ETHUSD",1736793461789,0.9819,3016.1,3015.2,0.331663]
["bitfinex","ETHUSD",1736793462089,3.0,3016.0,3015.3,0.202]
["bitfinex","ETHUSD",1736793462383,3.31592,3015.8,3015.3,0.202]
["bitfinex","ETHUSD",1736793462581,0.05847244,3015.9,3015.3,0.202]
["bitfinex","ETHUSD",1736793462746,3.0,3016.0,3015.3,0.202]
["bitfinex","ETHUSD",1736793463079,3.3163,3015.4,3015.3,0.202]
["bitfinex","ETHUSD",1736793463281,3.37437244,3015.8,3015.1,0.202]
["bitfinex","ETHUSD",1736793463282,0.05847244,3015.8,3015.1,0.202]
["bitfinex","ETHUSD",1736793463583,3.31613,3015.6,3015.1,0.202]
["bitfinex","ETHUSD",1736793463975,3.3162,3015.5,3015.2,0.55]
["bitfinex","ETHUSD",1736793464160,0.05847244,3015.5,3015.2,0.55]
["bitfinex","ETHUSD",1736793464370,3.31629,3015.5,3015.1,0.202]
["bitfinex","ETHUSD",1736793464568,0.05847244,3015.4,3015.1,0.202]
["bitfinex","ETHUSD",1736793464953,3.31545,3016.2,3015.4,0.55]
["bitfinex","ETHUSD",1736793465455,0.9819,3016.4,3015.3,0.9913]
["bitfinex","ETHUSD",1736793465456,0.9819,3016.4,3015.6,0.55]
["bitfinex","ETHUSD",1736793465785,4.29713,3016.4,3015.6,0.936609]
["bitfinex","ETHUSD",1736793465995,3.31501,3016.6,3015.6,4.252609]
["bitfinex","ETHUSD",1736793466487,3.31489,3016.7,3015.9,0.55]
["bitfinex","ETHUSD",1736793466660,1.0365,3017.0,3015.9,0.55]
["bitfinex","ETHUSD",1736793466863,4.35111,3017.0,3015.9,0.55]
["bitfinex","ETHUSD",1736793467052,4.35111,3017.0,3015.9,3.86567]
["bitfinex","ETHUSD",1736793467053,3.31486,3016.8,3015.9,3.86567]
["bitfinex","ETHUSD",1736793467260,1.0365,3017.5,3016.4,0.0075]
["bitfinex","ETHUSD",1736793467496,1.0365,3017.9,3017.2,3.31432]
["bitfinex","ETHUSD",1736793467670,3.31332,3018.2,3017.2,0.55]
["bitfinex","ETHUSD",1736793467964,4.34937,3018.6,3017.4,0.55]
["bitfinex","ETHUSD",1736793468177,3.0,3018.4,3017.5,1.0396]
["bitfinex","ETHUSD",1736793468378,3.31348,3018.0,3017.5,1.0396]
["bitfinex","ETHUSD",1736793468692,3.31296,3018.5,3017.6,0.55]
["bitfinex","ETHUSD",1736793468860,4.0365,3018.6,3017.6,0.55]
["bitfinex","ETHUSD",1736793469189,1.0365,3018.6,3017.6,0.55]
["bitfinex","ETHUSD",1736793469490,3.56203,3019.3,3017.6,0.55]
["bitfinex","ETHUSD",1736793469491,3.31203,3019.3,3017.6,0.55]
["bitfinex","ETHUSD",1736793469713,3.31241,3019.0,3017.8,0.55]
["bitfinex","ETHUSD",1736793469857,3.31241,3019.0,3018.1,0.55]
["bitfinex","ETHUSD",1736793470053,1.0365,3019.2,3018.1,0.55]
["bitfinex","ETHUSD",1736793470258,1.0365,3019.2,3018.2,0.55]
["bitfinex","ETHUSD",1736793470479,1.0365,3019.2,3018.3,1.0396]
["bitfinex","ETHUSD",1736793470752,4.34808,3019.7,3018.4,0.55]
["bitfinex","ETHUSD",1736793470957,1.0365,3019.7,3018.4,0.55]
["bitfinex","ETHUSD",1736793471192,3.31189,3019.5,3018.4,3.86291]
["bitfinex","ETHUSD",1736793471380,1.0365,3019.7,3018.6,3.86279]
["bitfinex","ETHUSD",1736793471585,3.31181,3019.5,3018.6,3.86279]
["bitfinex","ETHUSD",1736793471891,3.31181,3019.5,3018.8,0.55]
["bitfinex","ETHUSD",1736793472058,3.31162,3019.7,3018.8,0.55]
["bitfinex","ETHUSD",1736793472255,3.31178,3019.6,3018.8,0.55]
["bitfinex","ETHUSD",1736793472589,3.0,3020.0,3018.8,1.040237]
["bitfinex","ETHUSD",1736793472789,3.31213,3019.2,3018.8,0.55]
["bitfinex","ETHUSD",1736793472963,3.31191,3019.5,3018.8,0.55]
["bitfinex","ETHUSD",1736793473173,6.31158,3019.7,3018.8,0.55]
["bitfinex","ETHUSD",1736793473687,3.31212,3019.3,3018.8,0.55]
["bitfinex","ETHUSD",1736793473898,3.31183,3019.5,3018.8,0.55]
["bitfinex","ETHUSD",1736793474197,3.31204,3019.3,3018.8,0.55]
["bitfinex","ETHUSD",1736793474396,3.31158,3019.7,3018.8,0.55]
["bitfinex","ETHUSD",1736793474550,3.31183,3019.5,3018.8,0.55]
["bitfinex","ETHUSD",1736793474756,3.31202,3019.3,3018.8,0.55]
["bitfinex","ETHUSD",1736793475289,3.3737702,3019.2,3018.9,0.201]
["bitfinex","ETHUSD",1736793475496,3.3737702,3019.2,3019.0,0.55]
["bitfinex","ETHUSD",1736793476093,0.0616302,3019.2,3019.0,0.55]
["bitfinex","ETHUSD",1736793476465,3.31169,3019.6,3019.0,0.55]
["bitfinex","ETHUSD",1736793476795,3.31191,3019.5,3019.0,0.55]
["bitfinex","ETHUSD",1736793476987,3.3735402,3019.5,3019.0,0.55]
["bitfinex","ETHUSD",1736793477916,3.31193,3019.4,3019.0,0.55]
["bitfinex","ETHUSD",1736793478409,0.0616302,3019.3,3018.3,0.9814]
["bitfinex","ETHUSD",1736793478702,3.31231,3019.1,3019.0,0.201]
["bitfinex","ETHUSD",1736793479109,0.0616302,3019.1,3018.3,0.9814]
["bitfinex","ETHUSD",1736793479259,4.2849,3018.7,3018.3,0.201]
["bitfinex","ETHUSD",1736793479465,3.31249,3018.9,3018.3,0.201]
["bitfinex","ETHUSD",1736793479661,0.0616302,3018.6,3018.3,0.201]
["bitfinex","ETHUSD",1736793479880,0.0616302,3018.5,3018.3,0.201]
["bitfinex","ETHUSD",1736793480189,1.022,3019.7,3018.4,1.55103171]
["bitfinex","ETHUSD",1736793480383,1.0078,3020.1,3018.7,0.55]
["bitfinex","ETHUSD",1736793480595,3.31181,3019.5,3018.5,3.48810317]
["bitfinex","ETHUSD",1736793481120,4.2721994,3019.5,3018.4,0.9679]
["bitfinex","ETHUSD",1736793481316,3.3125,3018.9,3018.6,0.201]
["bitfinex","ETHUSD",1736793481466,3.0,3019.2,3018.6,0.201]
["bitfinex","ETHUSD",1736793481670,3.31258,3018.8,3018.6,0.201]
["bitfinex","ETHUSD",1736793481908,3.31258,3018.8,3017.9,3.31351]
["bitfinex","ETHUSD",1736793481909,3.31316,3018.3,3017.7,1.0284]
["bitfinex","ETHUSD",1736793482100,3.31268,3018.7,3017.7,1.0284]
["bitfinex","ETHUSD",1736793482101,1.0078,3018.6,3017.7,1.2640548]
["bitfinex","ETHUSD",1736793482300,3.31325,3018.2,3017.8,0.201]
["bitfinex","ETHUSD",1736793482631,4.0078,3018.6,3017.8,0.201]
["bitfinex","ETHUSD",1736793482632,3.31356,3017.9,3017.8,0.201]
["bitfinex","ETHUSD",1736793482923,3.31356,3017.9,3017.8,0.751]
["bitfinex","ETHUSD",1736793483121,3.31408,3017.5,3017.0,1.0284]
["bitfinex","ETHUSD",1736793483322,3.31356,3017.9,3017.0,1.0284]
["bitfinex","ETHUSD",1736793483323,3.31443,3017.2,3017.1,0.201]
["bitfinex","ETHUSD",1736793483534,3.31443,3017.2,3015.4,0.25]
["bitfinex","ETHUSD",1736793483535,4.0072,3017.8,3016.4,0.9537]
["bitfinex","ETHUSD",1736793483717,4.2721994,3017.5,3016.4,0.9537]
["bitfinex","ETHUSD",1736793483920,0.971,3017.3,3015.4,1.0374]
["bitfinex","ETHUSD",1736793484273,3.0,3017.0,3015.5,0.435372]
["bitfinex","ETHUSD",1736793484439,4.2721994,3017.1,3015.5,0.201]
["bitfinex","ETHUSD",1736793484440,3.0,3016.8,3015.5,0.201]
["bitfinex","ETHUSD",1736793484595,3.31555,3016.1,3015.4,1.0374]
["bitfinex","ETHUSD",1736793484932,3.31565,3016.0,3015.6,0.201]
["bitfinex","ETHUSD",1736793485225,3.31521,3016.4,3015.7,0.201]
["bitfinex","ETHUSD",1736793485377,3.31566,3016.0,3015.7,0.201]
["bitfinex","ETHUSD",1736793485591,0.971,3016.5,3015.7,0.201]
["bitfinex","ETHUSD",1736793485930,3.0,3016.8,3015.8,0.55]
["bitfinex","ETHUSD",1736793486130,3.31535,3016.3,3015.8,0.55]
["bitfinex","ETHUSD",1736793486279,3.0,3016.5,3015.6,0.0075]
["bitfinex","ETHUSD",1736793486481,3.0,3016.5,3015.8,0.55]
["bitfinex","ETHUSD",1736793486849,0.971,3016.9,3015.8,0.55]
["bitfinex","ETHUSD",1736793486850,3.31532,3016.3,3015.8,0.55]
["bitfinex","ETHUSD",1736793487496,0.971,3016.9,3015.8,0.55]
["bitfinex","ETHUSD",1736793487699,3.31508,3016.6,3015.8,0.55]
["bitfinex","ETHUSD",1736793487885,3.31512,3016.5,3015.8,0.55]
["bitfinex","ETHUSD",1736793489077,3.3156,3016.1,3015.8,0.55]
["bitfinex","ETHUSD",1736793489484,3.31563,3016.1,3015.8,0.55]
["bitfinex","ETHUSD",1736793489811,3.31568,3016.0,3015.8,0.55]
["bitfinex","ETHUSD",1736793490017,3.31575,3016.0,3015.7,0.201]
["bitfinex","ETHUSD",1736793490203,3.37382347,3015.9,3015.7,0.201]
["bitfinex","ETHUSD",1736793490378,3.31586,3015.8,3015.6,0.201]
["bitfinex","ETHUSD",1736793490598,3.0,3015.9,3015.6,0.201]
["bitfinex","ETHUSD",1736793490798,3.0,3015.8,3015.0,2.739]
["bitfinex","ETHUSD",1736793491003,0.9505,3015.3,3013.5,0.9502]
["bitfinex","ETHUSD",1736793491245,3.31764,3014.2,3013.6,0.426865]
["bitfinex","ETHUSD",1736793491395,3.0,3014.5,3013.5,1.1522]
["bitfinex","ETHUSD",1736793491598,3.31752,3014.3,3013.5,1.1522]
["bitfinex","ETHUSD",1736793491799,3.0,3014.3,3013.5,1.1522]
["bitfinex","ETHUSD",1736793492030,3.0,3014.4,3013.5,1.1522]
["bitfinex","ETHUSD",1736793492302,4.2721994,3015.0,3013.7,0.565]
["bitfinex","ETHUSD",1736793492634,3.31708,3014.7,3013.8,0.593646]
["bitfinex","ETHUSD",1736793492839,3.0,3014.9,3013.5,0.9502]
["bitfinex","ETHUSD",1736793493013,3.0,3014.5,3013.9,0.202]
["bitfinex","ETHUSD",1736793493333,4.2721994,3014.6,3013.9,0.202]
["bitfinex","ETHUSD",1736793493533,3.0,3014.5,3013.9,0.202]
["bitfinex","ETHUSD",1736793493697,3.0,3014.1,3013.4,0.202]
["bitfinex","ETHUSD",1736793494035,3.31707,3014.8,3013.5,0.202]
["bitfinex","ETHUSD",1736793494036,3.31797,3013.9,3013.5,0.202]
["bitfinex","ETHUSD",1736793494209,3.31816,3013.8,3013.1,0.9961]
["bitfinex","ETHUSD",1736793494534,3.31785,3014.0,3013.2,0.202]
["bitfinex","ETHUSD",1736793494696,3.0,3014.1,3013.2,0.202]
["bitfinex","ETHUSD",1736793494899,3.31824,3013.7,3013.1,0.9961]
["bitfinex","ETHUSD",1736793495136,3.3183,3013.6,3013.1,1.1981]
["bitfinex","ETHUSD",1736793495438,3.3185,3013.5,3013.1,1.1981]
["bitfinex","ETHUSD",1736793495596,3.9414,3014.1,3013.1,1.1981]
["bitfinex","ETHUSD",1736793495802,3.31808,3013.8,3013.1,1.1981]
["bitfinex","ETHUSD",1736793495997,0.9414,3014.1,3013.1,1.1981]
["bitfinex","ETHUSD",1736793495998,3.9414,3014.1,3013.1,1.1981]
["bitfinex","ETHUSD",1736793496226,3.3186,3013.4,3013.1,0.202]
["bitfinex","ETHUSD",1736793496499,3.31831,3013.6,3013.1,0.202]
["bitfinex","ETHUSD",1736793496726,3.3181,3013.8,3013.1,0.202]
["bitfinex","ETHUSD",1736793496911,3.31788,3014.0,3013.2,0.55]
["bitfinex","ETHUSD",1736793497116,5.2646994,3014.6,3013.2,3.86869]
["bitfinex","ETHUSD",1736793497435,3.31754,3014.3,3013.2,4.275759]
["bitfinex","ETHUSD",1736793497605,3.31766,3014.2,3013.2,4.275759]
["bitfinex","ETHUSD",1736793497799,3.31766,3014.2,3013.2,0.957069]
["bitfinex","ETHUSD",1736793498013,0.9925,3014.6,3013.6,3.31819]
["bitfinex","ETHUSD",1736793498219,0.9925,3014.6,3013.5,0.55]
["bitfinex","ETHUSD",1736793498220,3.31699,3014.8,3013.9,0.55]
["bitfinex","ETHUSD",1736793498511,5.2218994,3015.0,3013.9,0.55]
["bitfinex","ETHUSD",1736793498708,4.2721994,3015.0,3014.1,0.55]
["bitfinex","ETHUSD",1736793498908,7.5889794,3015.0,3014.1,0.55]
["bitfinex","ETHUSD",1736793499110,4.2721994,3015.8,3014.3,0.565]
["bitfinex","ETHUSD",1736793499313,0.9876,3016.1,3014.8,0.55]
["bitfinex","ETHUSD",1736793499516,0.9876,3016.1,3015.0,0.55]
["bitfinex","ETHUSD",1736793499698,3.3161,3015.6,3014.9,0.55]
["bitfinex","ETHUSD",1736793500202,3.31557,3016.1,3015.3,0.55]
["bitfinex","ETHUSD",1736793500399,3.31547,3016.2,3015.3,0.55]
["bitfinex","ETHUSD",1736793500810,4.29318,3016.5,3015.3,4.354192]
["bitfinex","ETHUSD",1736793501042,3.31521,3016.4,3015.3,4.354192]
["bitfinex","ETHUSD",1736793501202,3.0,3016.3,3015.3,4.354192]
["bitfinex","ETHUSD",1736793501403,3.31521,3016.4,3015.5,0.55]
["bitfinex","ETHUSD",1736793501602,3.31536,3016.3,3015.5,0.55]
["bitfinex","ETHUSD",1736793501906,4.2721994,3016.6,3015.2,1.0116]
["bitfinex","ETHUSD",1736793502129,3.31619,3015.6,3015.2,1.2126]
["bitfinex","ETHUSD",1736793502434,3.0,3015.7,3015.1,0.201]
["bitfinex","ETHUSD",1736793502641,3.31646,3015.3,3015.1,0.55]
["bitfinex","ETHUSD",1736793502940,3.31652,3015.2,3015.1,0.55]
["bitfinex","ETHUSD",1736793503163,3.3164,3015.4,3015.0,0.201]
["bitfinex","ETHUSD",1736793503450,3.31624,3015.5,3015.1,0.55]
["bitfinex","ETHUSD",1736793504246,3.0,3016.1,3015.1,0.55]
["bitfinex","ETHUSD",1736793504550,3.0,3014.9,3014.5,0.9595]
["bitfinex","ETHUSD",1736793504752,6.3165,3015.3,3014.6,0.201]
["bitfinex","ETHUSD",1736793504912,4.2721994,3015.8,3014.7,0.55]
["bitfinex","ETHUSD",1736793505109,3.0,3015.4,3014.7,0.55]
["bitfinex","ETHUSD",1736793505308,5.2501994,3016.2,3015.0,1.0348]
["bitfinex","ETHUSD",1736793505509,0.0562717,3016.1,3015.1,0.565]
["bitfinex","ETHUSD",1736793505714,3.0562717,3016.1,3015.1,0.565]
["bitfinex","ETHUSD",1736793505936,0.0562717,3016.1,3015.4,0.565]
["bitfinex","ETHUSD",1736793506146,3.0,3016.5,3015.6,0.55]
["bitfinex","ETHUSD",1736793506345,0.0562717,3016.0,3013.9,0.9641]
["bitfinex","ETHUSD",1736793506546,3.31586,3015.9,3014.6,4.28118]
["bitfinex","ETHUSD",1736793506751,3.316,3015.7,3014.7,3.88204]
["bitfinex","ETHUSD",1736793506914,3.0,3016.1,3014.7,0.565]
["bitfinex","ETHUSD",1736793507267,3.31634,3015.4,3014.7,0.55]
["bitfinex","ETHUSD",1736793507478,3.9571,3015.7,3014.7,0.55]
["bitfinex","ETHUSD",1736793507633,3.31631,3015.4,3014.7,0.55]
["bitfinex","ETHUSD",1736793507943,3.3737663,3015.3,3014.7,0.55]
["bitfinex","ETHUSD",1736793508754,0.0572563,3015.3,3015.0,0.565]
["bitfinex","ETHUSD",1736793508918,5.2521994,3016.6,3015.2,0.565]
["bitfinex","ETHUSD",1736793509122,0.0572563,3016.5,3015.4,1.5817]
["bitfinex","ETHUSD",1736793509465,3.31579,3015.9,3015.4,1.5817]
["bitfinex","ETHUSD",1736793509619,3.0,3016.1,3015.4,1.5817]
["bitfinex","ETHUSD",1736793509620,6.31562,3016.1,3015.5,0.201]
["bitfinex","ETHUSD",1736793509814,4.2721994,3016.6,3015.6,0.55]
["bitfinex","ETHUSD",1736793510059,0.0572563,3016.0,3015.9,0.55]
["bitfinex","ETHUSD",1736793510354,3.31456,3017.0,3016.1,0.55]
["bitfinex","ETHUSD",1736793510552,3.0,3016.8,3016.2,0.55]
["bitfinex","ETHUSD",1736793510719,0.0572563,3016.9,3016.2,0.55]
["bitfinex","ETHUSD",1736793510919,4.2721994,3017.4,3016.1,1.0162]
["bitfinex","ETHUSD",1736793511244,4.2721994,3017.4,3016.2,0.565]
["bitfinex","ETHUSD",1736793511245,3.31447,3017.1,3016.2,0.565]
["bitfinex","ETHUSD",1736793511632,3.0,3017.0,3016.2,0.565]
["bitfinex","ETHUSD",1736793511832,3.0572563,3017.0,3016.2,0.565]
["bitfinex","ETHUSD",1736793512272,3.0,3016.7,3016.2,0.55]
["bitfinex","ETHUSD",1736793512436,3.0,3016.4,3015.4,0.9414]
["bitfinex","ETHUSD",1736793512752,3.100272,3016.0,3015.5,0.201]
["bitfinex","ETHUSD",1736793512956,3.0572563,3016.3,3015.6,0.55]
["bitfinex","ETHUSD",1736793513129,3.0,3015.7,3015.5,0.201]
["bitfinex","ETHUSD",1736793513332,6.31653,3015.2,3014.1,0.9414]
["bitfinex","ETHUSD",1736793513569,3.31697,3014.8,3014.2,0.201]
["bitfinex","ETHUSD",1736793513727,4.0830563,3015.1,3014.2,0.201]
["bitfinex","ETHUSD",1736793513923,3.31717,3014.7,3014.2,0.201]
["bitfinex","ETHUSD",1736793514254,3.0,3014.5,3014.2,0.201]
["bitfinex","ETHUSD",1736793514437,3.0,3014.5,3014.1,0.9414]
["bitfinex","ETHUSD",1736793514642,3.0,3014.9,3014.3,0.55]
["bitfinex","ETHUSD",1736793514840,4.2721994,3015.4,3014.3,0.55]
["bitfinex","ETHUSD",1736793514841,0.0572563,3014.4,3014.3,0.55]
["bitfinex","ETHUSD",1736793515034,3.0,3014.7,3014.3,0.55]
["bitfinex","ETHUSD",1736793515240,0.0572563,3014.4,3014.3,0.55]
["bitfinex","ETHUSD",1736793515458,1.0153,3015.7,3014.3,0.71924]
["bitfinex","ETHUSD",1736793515667,4.2721994,3015.8,3014.5,0.55]
["bitfinex","ETHUSD",1736793515872,3.0,3015.7,3014.6,0.015]
["bitfinex","ETHUSD",1736793516051,3.0,3015.2,3014.6,0.015]
["bitfinex","ETHUSD",1736793516360,3.31617,3015.6,3014.6,0.015]
["bitfinex","ETHUSD",1736793516525,0.67606419,3016.3,3014.6,0.015]
["bitfinex","ETHUSD",1736793516526,4.2721994,3016.6,3014.9,0.0075]
["bitfinex","ETHUSD",1736793516726,4.2721994,3016.6,3015.5,0.015]
["bitfinex","ETHUSD",1736793516925,3.31554,3016.1,3015.7,0.55]
["bitfinex","ETHUSD",1736793517160,3.31557,3016.1,3015.7,0.55]
["bitfinex","ETHUSD",1736793517367,3.31567,3016.0,3015.7,0.55]
["bitfinex","ETHUSD",1736793517859,3.0,3015.9,3015.7,0.55]
["bitfinex","ETHUSD",1736793518073,4.2721994,3016.6,3015.7,0.55]
["bitfinex","ETHUSD",1736793518365,4.2721994,3016.6,3015.6,0.201]
["bitfinex","ETHUSD",1736793518366,3.31493,3016.7,3015.9,0.55]
["bitfinex","ETHUSD",1736793518551,3.0,3016.1,3015.9,0.55]
["bitfinex","ETHUSD",1736793518747,3.31525,3016.4,3015.9,0.55]
["bitfinex","ETHUSD",1736793519135,3.0,3016.1,3015.9,0.55]
["bitfinex","ETHUSD",1736793519337,6.31564,3016.0,3015.9,0.751]
["bitfinex","ETHUSD",1736793519866,3.31534,3016.3,3015.5,0.201]
["bitfinex","ETHUSD",1736793519867,6.31608,3015.6,3015.5,0.201]
["bitfinex","ETHUSD",1736793520369,6.3733363,3015.6,3015.5,0.201]
["bitfinex","ETHUSD",1736793520765,3.0,3014.9,3014.8,0.201]
["bitfinex","ETHUSD",1736793520971,3.0,3014.9,3014.5,1.0355]
["bitfinex","ETHUSD",1736793520972,6.31718,3014.6,3014.5,1.2365]
["bitfinex","ETHUSD",1736793521132,6.31718,3014.6,3013.6,1.0412]
["bitfinex","ETHUSD",1736793521133,3.3176,3014.3,3013.6,1.0412]
["bitfinex","ETHUSD",1736793521333,0.0572563,3014.2,3013.7,0.201]
["bitfinex","ETHUSD",1736793521538,3.31743,3014.4,3013.8,0.19054868]
["bitfinex","ETHUSD",1736793521767,0.0572563,3014.3,3013.8,0.19054868]
["bitfinex","ETHUSD",1736793521978,6.31686,3014.9,3013.9,4.35074]
["bitfinex","ETHUSD",1736793522137,0.0572563,3014.2,3014.1,0.0075]
["bitfinex","ETHUSD",1736793522333,4.2721994,3015.8,3014.5,3.31726]
["bitfinex","ETHUSD",1736793522334,3.31619,3015.6,3014.5,3.31726]
["bitfinex","ETHUSD",1736793522568,0.0572563,3015.5,3014.7,0.55]
["bitfinex","ETHUSD",1736793522779,0.0572563,3015.5,3014.8,0.015]
["bitfinex","ETHUSD",1736793523090,4.2721994,3016.2,3015.2,0.015]
["bitfinex","ETHUSD",1736793523299,0.05641554,3015.4,3015.3,0.766]
["bitfinex","ETHUSD",1736793523432,3.31483,3016.8,3015.9,0.55]
["bitfinex","ETHUSD",1736793523638,3.31458,3017.0,3016.0,0.015]
["bitfinex","ETHUSD",1736793523879,0.31171388,3017.1,3016.3,0.55]
["bitfinex","ETHUSD",1736793524450,4.29579,3017.2,3016.3,0.55]
["bitfinex","ETHUSD",1736793524678,3.3148,3016.8,3016.3,0.55]
["bitfinex","ETHUSD",1736793525189,6.3149,3016.7,3016.3,0.55]
["bitfinex","ETHUSD",1736793525393,3.31437,3017.2,3016.3,3.86529]
["bitfinex","ETHUSD",1736793525545,3.31454,3017.1,3016.5,0.55]
["bitfinex","ETHUSD",1736793525738,3.31454,3017.1,3016.7,0.55]
["bitfinex","ETHUSD",1736793525975,3.0,3017.2,3016.4,0.5575]
["bitfinex","ETHUSD",1736793526179,3.0,3017.4,3016.5,0.201]
["bitfinex","ETHUSD",1736793526490,3.0,3017.6,3016.6,0.55]
["bitfinex","ETHUSD",1736793526643,3.31391,3017.6,3016.8,0.55]
["bitfinex","ETHUSD",1736793526838,4.2721994,3018.6,3016.9,0.0075]
["bitfinex","ETHUSD",1736793527097,3.31266,3018.8,3017.8,1.5805]
["bitfinex","ETHUSD",1736793527271,5.2896994,3019.0,3018.0,0.55]
["bitfinex","ETHUSD",1736793527459,3.0,3018.4,3018.0,0.55]
["bitfinex","ETHUSD",1736793527774,5.2896994,3019.0,3018.0,0.55]
["bitfinex","ETHUSD",1736793527976,3.0,3018.5,3018.0,0.55]
["bitfinex","ETHUSD",1736793528190,3.31291,3018.5,3018.0,0.55]
["bitfinex","ETHUSD",1736793528381,3.31266,3018.8,3018.0,0.55]
["bitfinex","ETHUSD",1736793528569,5.2896994,3019.0,3018.0,0.55]
["bitfinex","ETHUSD",1736793528768,3.0,3018.5,3018.0,0.55]
["bitfinex","ETHUSD",1736793529063,5.2896994,3019.0,3018.0,0.55]
["bitfinex","ETHUSD",1736793529281,8.6021094,3019.0,3018.0,0.55]
["bitfinex","ETHUSD",1736793529478,3.0,3018.9,3018.0,0.55]
["bitfinex","ETHUSD",1736793529878,3.31299,3018.5,3018.0,0.55]
["bitfinex","ETHUSD",1736793530250,3.3127,3018.7,3018.0,0.55]
["bitfinex","ETHUSD",1736793530450,5.2896994,3019.0,3018.0,0.55]
["bitfinex","ETHUSD",1736793530676,3.31303,3018.4,3018.0,0.55]
["bitfinex","ETHUSD",1736793530880,5.2896994,3019.0,3018.0,0.55]
["bitfinex","ETHUSD",1736793531073,3.0,3018.5,3018.0,0.55]
["bitfinex","ETHUSD",1736793532086,6.31252,3018.9,3018.0,0.55]
["bitfinex","ETHUSD",1736793532295,3.0,3018.9,3018.0,0.55]
["bitfinex","ETHUSD",1736793532455,3.31268,3018.8,3018.0,0.55]
["bitfinex","ETHUSD",1736793532652,3.0,3019.3,3018.0,0.55]
["bitfinex","ETHUSD",1736793532992,3.3127,3018.7,3018.0,0.55]
["bitfinex","ETHUSD",1736793533656,3.31224,3019.1,3018.0,0.72815]
["bitfinex","ETHUSD",1736793533862,3.31252,3018.9,3018.0,0.72815]
["bitfinex","ETHUSD",1736793534064,3.0,3019.1,3018.2,0.55]
["bitfinex","ETHUSD",1736793534292,3.31222,3019.2,3018.4,0.55]
["bitfinex","ETHUSD",1736793534594,3.0,3019.4,3018.4,0.55]
["bitfinex","ETHUSD",1736793534759,3.0,3019.2,3018.4,0.55]
["bitfinex","ETHUSD",1736793535085,3.31204,3019.3,3018.5,0.0075]
["bitfinex","ETHUSD",1736793535291,0.06043847,3019.1,3018.7,0.565]
["bitfinex","ETHUSD",1736793535589,3.31172,3019.6,3018.7,0.565]
["bitfinex","ETHUSD",1736793536095,0.06043847,3019.5,3018.7,0.565]
["bitfinex","ETHUSD",1736793536463,3.06043847,3019.5,3018.7,0.565]
["bitfinex","ETHUSD",1736793536804,0.06043847,3019.5,3018.7,0.565]
["bitfinex","ETHUSD",1736793536958,6.31143,3019.9,3018.7,0.565]
["bitfinex","ETHUSD",1736793537154,3.31158,3019.7,3018.7,0.565]
["bitfinex","ETHUSD",1736793537396,3.31182,3019.5,3018.7,0.565]
["bitfinex","ETHUSD",1736793537593,0.06043847,3019.6,3018.7,0.55]
["bitfinex","ETHUSD",1736793537901,0.06043847,3019.6,3018.2,0.66100835]
["bitfinex","ETHUSD",1736793537902,3.0,3018.9,3018.2,1.2426]
["bitfinex","ETHUSD",1736793538194,3.0,3018.7,3018.2,1.2426]
["bitfinex","ETHUSD",1736793538396,6.31249,3018.9,3018.2,1.2426]
["bitfinex","ETHUSD",1736793538561,0.06043847,3018.8,3018.2,1.2426]
["bitfinex","ETHUSD",1736793538755,6.31249,3018.9,3018.2,1.2426]
["bitfinex","ETHUSD",1736793538990,4.2721994,3019.4,3018.3,0.55]
["bitfinex","ETHUSD",1736793539282,3.37300847,3018.8,3018.3,0.55]
["bitfinex","ETHUSD",1736793539486,3.31257,3018.8,3018.3,0.55]
["bitfinex","ETHUSD",1736793539766,0.06043847,3018.7,3018.3,0.55]
["bitfinex","ETHUSD",1736793539967,3.0,3019.3,3018.2,1.2426]
["bitfinex","ETHUSD",1736793540162,0.06043847,3018.6,3018.2,1.2426]
["bitfinex","ETHUSD",1736793540365,3.0,3019.1,3018.3,0.55]
["bitfinex","ETHUSD",1736793540713,0.06043847,3018.5,3018.3,0.55]
["bitfinex","ETHUSD",1736793541005,0.06043847,3018.4,3018.3,0.55]
["bitfinex","ETHUSD",1736793541298,4.2721994,3019.8,3018.4,0.015]
["bitfinex","ETHUSD",1736793541515,3.31178,3019.6,3018.6,0.015]
["bitfinex","ETHUSD",1736793541676,3.0,3019.5,3018.7,3.31267]
["bitfinex","ETHUSD",1736793541871,3.31181,3019.5,3018.6,0.565]
["bitfinex","ETHUSD",1736793542073,3.0,3019.8,3018.6,0.565]
["bitfinex","ETHUSD",1736793542074,3.31192,3019.4,3018.6,0.565]
["bitfinex","ETHUSD",1736793542262,3.31097,3020.3,3019.4,0.55]
["bitfinex","ETHUSD",1736793542470,3.31099,3020.3,3019.7,0.55]
["bitfinex","ETHUSD",1736793542671,3.31075,3020.5,3019.7,0.55]
["bitfinex","ETHUSD",1736793542876,3.0,3020.4,3019.7,0.55]
["bitfinex","ETHUSD",1736793543072,3.0,3020.0,3019.7,0.55]
["bitfinex","ETHUSD",1736793543287,3.31143,3019.9,3019.8,0.201]
["bitfinex","ETHUSD",1736793543500,3.0,3019.3,3018.8,0.95]
["bitfinex","ETHUSD",1736793543705,3.31217,3019.2,3018.9,0.201]
["bitfinex","ETHUSD",1736793543870,3.0,3018.8,3018.4,1.2356]
["bitfinex","ETHUSD",1736793544197,3.31286,3018.6,3018.4,1.0346]
["bitfinex","ETHUSD",1736793544409,3.0,3018.8,3018.3,0.201]
["bitfinex","ETHUSD",1736793544600,3.31323,3018.2,3018.0,1.0346]
["bitfinex","ETHUSD",1736793544800,3.31357,3017.9,3017.6,0.201]
["bitfinex","ETHUSD",1736793545097,3.31362,3017.9,3017.6,0.201]
["bitfinex","ETHUSD",1736793545301,3.31323,3018.2,3017.4,0.201]
["bitfinex","ETHUSD",1736793545503,3.31475,3016.9,3016.5,1.0435]
["bitfinex","ETHUSD",1736793545700,6.31466,3016.9,3016.5,1.0435]
["bitfinex","ETHUSD",1736793546008,3.31489,3016.7,3016.3,0.201]
["bitfinex","ETHUSD",1736793546305,3.31457,3017.0,3016.1,0.9668]
["bitfinex","ETHUSD",1736793546534,4.3282,3017.7,3016.3,0.0075]
["bitfinex","ETHUSD",1736793546802,3.0,3017.4,3016.4,3.3152]
["bitfinex","ETHUSD",1736793546965,3.0,3017.4,3016.7,1.0349]
["bitfinex","ETHUSD",1736793547162,3.31355,3018.0,3017.2,0.55]
["bitfinex","ETHUSD",1736793547375,3.31356,3017.9,3016.8,0.5725]
["bitfinex","ETHUSD",1736793547566,3.0,3017.8,3017.0,0.565]
["bitfinex","ETHUSD",1736793547793,3.31316,3018.3,3017.4,0.55]
["bitfinex","ETHUSD",1736793547980,3.0,3018.3,3017.3,1.5849]
["bitfinex","ETHUSD",1736793548299,4.2721994,3018.6,3017.4,0.015]
["bitfinex","ETHUSD",1736793548803,3.31323,3018.3,3017.6,0.55]
["bitfinex","ETHUSD",1736793549303,3.31323,3018.3,3017.4,3.87909]
["bitfinex","ETHUSD",1736793549481,3.31323,3018.3,3017.4,0.565]
["bitfinex","ETHUSD",1736793550080,3.0,3018.5,3017.4,0.565]
["bitfinex","ETHUSD",1736793550408,3.0,3018.5,3017.4,3.87909]
["bitfinex","ETHUSD",1736793550716,3.31312,3018.3,3017.6,0.565]
["bitfinex","ETHUSD",1736793551221,0.059047,3018.2,3017.5,0.015]
["bitfinex","ETHUSD",1736793551376,3.0,3018.6,3017.7,0.015]
["bitfinex","ETHUSD",1736793551578,0.059047,3018.1,3017.7,0.015]
["bitfinex","ETHUSD",1736793551813,3.0,3018.6,3017.9,0.015]
["bitfinex","ETHUSD",1736793552030,3.0,3018.6,3018.0,0.55]
["bitfinex","ETHUSD",1736793552240,3.0,3018.6,3018.1,0.015]
["bitfinex","ETHUSD",1736793552433,5.3131994,3019.4,3018.3,0.015]
["bitfinex","ETHUSD",1736793552595,4.2721994,3019.4,3018.3,0.015]
["bitfinex","ETHUSD",1736793552930,3.31097,3020.3,3018.5,3.87789]
["bitfinex","ETHUSD",1736793552931,3.31177,3019.6,3018.5,3.87789]
["bitfinex","ETHUSD",1736793553098,4.2721994,3019.8,3018.7,0.565]
["bitfinex","ETHUSD",1736793553283,3.31163,3019.7,3018.9,0.565]
["bitfinex","ETHUSD",1736793553616,5.3149994,3020.2,3018.9,0.015]
["bitfinex","ETHUSD",1736793553777,5.3149994,3020.2,3018.7,0.55]
["bitfinex","ETHUSD",1736793553778,3.31203,3019.3,3018.7,0.55]
["bitfinex","ETHUSD",1736793553981,3.31225,3019.1,3018.7,0.55]
["bitfinex","ETHUSD",1736793554176,3.0,3018.9,3018.3,0.201]
["bitfinex","ETHUSD",1736793554384,6.31323,3018.2,3018.1,0.201]
["bitfinex","ETHUSD",1736793554900,3.0,3018.2,3018.1,0.751]
["bitfinex","ETHUSD",1736793555108,3.31227,3019.1,3018.1,0.751]
["bitfinex","ETHUSD",1736793555109,3.31212,3019.3,3018.2,4.33394]
["bitfinex","ETHUSD",1736793555313,4.2721994,3019.8,3018.7,0.5575]
["bitfinex","ETHUSD",1736793555481,3.31172,3019.6,3018.7,3.87017]
["bitfinex","ETHUSD",1736793555682,3.0,3019.5,3018.8,0.2085]
["bitfinex","ETHUSD",1736793555911,3.0,3019.9,3018.9,0.55]
["bitfinex","ETHUSD",1736793556123,3.31136,3019.9,3018.9,0.55]
["bitfinex","ETHUSD",1736793556380,3.31151,3019.8,3019.2,0.0075]
["bitfinex","ETHUSD",1736793556807,3.0,3019.7,3019.2,0.0075]
["bitfinex","ETHUSD",1736793556989,3.31151,3019.8,3019.2,0.0075]
["bitfinex","ETHUSD",1736793557185,3.31131,3020.0,3019.2,0.0075]
["bitfinex","ETHUSD",1736793557397,3.0,3020.2,3019.2,0.0075]
["bitfinex","ETHUSD",1736793557616,3.31156,3019.8,3019.2,0.0075]
["bitfinex","ETHUSD",1736793557813,3.31114,3020.1,3019.1,0.55]
["bitfinex","ETHUSD",1736793558028,3.31178,3019.6,3019.1,0.55]
["bitfinex","ETHUSD",1736793558226,3.31147,3019.8,3019.1,0.55]
["bitfinex","ETHUSD",1736793558388,3.31183,3019.5,3019.1,0.55]
["bitfinex","ETHUSD",1736793558584,4.2721994,3019.9,3019.1,0.55]
["bitfinex","ETHUSD",1736793558889,3.31268,3018.7,3018.5,0.201]
["bitfinex","ETHUSD",1736793559118,4.0417,3019.6,3018.1,0.201]
["bitfinex","ETHUSD",1736793559119,4.2721994,3019.1,3018.1,0.201]
["bitfinex","ETHUSD",1736793559447,3.31303,3018.4,3018.0,0.201]
["bitfinex","ETHUSD",1736793559720,3.0,3018.1,3017.5,0.9838]
["bitfinex","ETHUSD",1736793559888,3.0,3017.8,3017.5,1.1848]
["bitfinex","ETHUSD",1736793561631,3.0,3017.8,3017.6,0.55]
["bitfinex","ETHUSD",1736793562002,3.31329,3018.2,3017.7,0.0075]
["bitfinex","ETHUSD",1736793562202,3.3129,3018.5,3017.6,0.55]
["bitfinex","ETHUSD",1736793562408,3.31375,3017.8,3017.6,0.55]
["bitfinex","ETHUSD",1736793563154,3.31246,3018.9,3017.7,0.015]
["bitfinex","ETHUSD",1736793563356,3.26246,3018.9,3017.7,0.015]
["bitfinex","ETHUSD",1736793563637,3.31303,3018.4,3017.7,0.015]
["bitfinex","ETHUSD",1736793564221,3.0,3018.7,3017.7,0.015]
["bitfinex","ETHUSD",1736793564418,3.0,3018.3,3017.9,0.015]
["bitfinex","ETHUSD",1736793564837,3.0,3018.3,3017.5,4.49878]
["bitfinex","ETHUSD",1736793564838,3.0,3019.0,3017.5,1.1848]
["bitfinex","ETHUSD",1736793565002,3.31376,3017.8,3017.5,1.1848]
["bitfinex","ETHUSD",1736793565204,3.0,3018.3,3017.5,1.1848]
["bitfinex","ETHUSD",1736793565432,3.31284,3018.6,3017.6,3.33628]
["bitfinex","ETHUSD",1736793565608,0.0615199,3018.2,3017.8,0.015]
["bitfinex","ETHUSD",1736793565819,3.31262,3018.8,3018.0,0.565]
["bitfinex","ETHUSD",1736793566035,3.31224,3019.1,3018.0,0.565]
["bitfinex","ETHUSD",1736793566036,3.31271,3018.7,3018.0,0.565]
["bitfinex","ETHUSD",1736793566224,0.0615199,3018.7,3018.0,0.565]
["bitfinex","ETHUSD",1736793566419,3.31268,3018.8,3018.0,0.565]
["bitfinex","ETHUSD",1736793566619,0.0615199,3018.6,3018.0,0.565]
["bitfinex","ETHUSD",1736793566951,4.2721994,3019.5,3018.0,0.565]
["bitfinex","ETHUSD",1736793567131,0.0615199,3018.5,3018.0,0.565]
["bitfinex","ETHUSD",1736793567341,3.31254,3018.9,3018.0,0.565]
["bitfinex","ETHUSD",1736793567512,3.31254,3018.9,3018.2,0.565]
["bitfinex","ETHUSD",1736793567848,3.0615199,3018.8,3018.2,0.565]
["bitfinex","ETHUSD",1736793568650,3.0615199,3018.8,3018.4,3.31301]
["bitfinex","ETHUSD",1736793568651,0.0615199,3018.8,3018.4,3.31301]
["bitfinex","ETHUSD",1736793568970,3.31184,3019.5,3018.5,3.87787]
["bitfinex","ETHUSD",1736793569422,0.06082477,3019.4,3018.7,0.565]
["bitfinex","ETHUSD",1736793569610,0.06082477,3019.4,3018.9,0.565]
["bitfinex","ETHUSD",1736793569817,0.9467,3020.4,3019.4,0.565]
["bitfinex","ETHUSD",1736793570014,3.31064,3020.6,3019.6,0.5575]
["bitfinex","ETHUSD",1736793570220,3.31038,3020.8,3019.6,0.5575]
["bitfinex","ETHUSD",1736793570442,0.9467,3020.9,3019.7,0.0075]
["bitfinex","ETHUSD",1736793570623,3.31066,3020.6,3019.7,0.0075]
["bitfinex","ETHUSD",1736793570824,3.31074,3020.5,3019.7,0.0075]
["bitfinex","ETHUSD",1736793571133,3.31071,3020.5,3019.9,0.0075]
["bitfinex","ETHUSD",1736793571312,3.31032,3020.9,3020.1,0.565]
["bitfinex","ETHUSD",1736793571508,3.31032,3020.9,3020.3,0.55]
["bitfinex","ETHUSD",1736793571743,3.30983,3021.3,3020.3,0.55]
["bitfinex","ETHUSD",1736793572047,3.31038,3020.8,3020.3,0.55]
["bitfinex","ETHUSD",1736793572207,3.31049,3020.7,3020.3,0.55]
["bitfinex","ETHUSD",1736793572549,3.0,3021.1,3020.3,0.55]
["bitfinex","ETHUSD",1736793572842,3.0,3020.9,3020.3,0.55]
["bitfinex","ETHUSD",1736793573152,3.0,3020.7,3020.3,0.55]
["bitfinex","ETHUSD",1736793573358,3.31049,3020.7,3020.3,0.55]
["bitfinex","ETHUSD",1736793573940,3.0,3021.1,3020.3,0.55]
["bitfinex","ETHUSD",1736793574144,3.31062,3020.6,3020.3,0.55]
["bitfinex","ETHUSD",1736793575452,3.31081,3020.4,3020.3,0.55]
["bitfinex","ETHUSD",1736793575763,3.31081,3020.4,3020.0,1.0167]
["bitfinex","ETHUSD",1736793575764,3.31108,3020.2,3019.6,0.201]
["bitfinex","ETHUSD",1736793575964,1.0398,3020.6,3019.7,0.9602]
["bitfinex","ETHUSD",1736793576267,1.0398,3020.6,3019.3,0.9602]
["bitfinex","ETHUSD",1736793576268,3.31166,3019.7,3019.3,0.9602]
["bitfinex","ETHUSD",1736793576469,3.3118,3019.6,3019.3,0.9602]
["bitfinex","ETHUSD",1736793576631,3.3118,3019.6,3019.4,0.55]
["bitfinex","ETHUSD",1736793576831,7.5830094,3020.4,3018.2,3.32069]
["bitfinex","ETHUSD",1736793576832,3.0,3020.1,3019.1,0.201]
["bitfinex","ETHUSD",1736793577056,3.0,3020.3,3019.1,0.201]
["bitfinex","ETHUSD",1736793577253,4.2721994,3020.4,3019.1,0.201]
["bitfinex","ETHUSD",1736793577452,1.0398,3020.6,3019.4,0.565]
["bitfinex","ETHUSD",1736793577736,0.9598,3021.0,3019.7,0.0075]
["bitfinex","ETHUSD",1736793577927,3.31063,3020.6,3019.8,0.015]
["bitfinex","ETHUSD",1736793578466,3.31073,3020.5,3019.9,0.565]
["bitfinex","ETHUSD",1736793578667,3.31076,3020.5,3019.9,0.565]
["bitfinex","ETHUSD",1736793578968,0.9598,3021.0,3019.9,0.565]
["bitfinex","ETHUSD",1736793579129,3.30996,3021.2,3020.1,0.565]
["bitfinex","ETHUSD",1736793579334,3.30996,3021.2,3020.3,0.565]
["bitfinex","ETHUSD",1736793579640,3.30996,3021.2,3020.5,0.55]
["bitfinex","ETHUSD",1736793579842,0.06294234,3021.1,3020.5,0.55]
["bitfinex","ETHUSD",1736793580168,3.37308234,3021.1,3020.5,0.55]
["bitfinex","ETHUSD",1736793580962,0.06294234,3021.1,3020.5,0.55]
["bitfinex","ETHUSD",1736793581166,3.31018,3021.0,3020.5,0.55]
["bitfinex","ETHUSD",1736793581362,3.30978,3021.4,3020.5,0.55]
["bitfinex","ETHUSD",1736793581363,3.30972,3021.4,3020.5,0.55]
["bitfinex","ETHUSD",1736793581567,0.06294234,3020.9,3020.8,0.015]
["bitfinex","ETHUSD",1736793581773,3.30964,3021.5,3020.8,0.015]
["bitfinex","ETHUSD",1736793582132,0.06294234,3021.4,3020.8,0.015]
["bitfinex","ETHUSD",1736793583039,3.37266234,3021.4,3020.8,0.015]
["bitfinex","ETHUSD",1736793583234,0.06294234,3021.4,3020.8,0.015]
["bitfinex","ETHUSD",1736793583547,3.0,3021.5,3020.8,0.015]
["bitfinex","ETHUSD",1736793583738,0.06294234,3021.3,3020.8,0.015]
["bitfinex","ETHUSD",1736793583939,3.0,3021.5,3020.8,0.015]
["bitfinex","ETHUSD",1736793584140,0.06294234,3021.2,3020.8,0.015]
["bitfinex","ETHUSD",1736793584370,3.30974,3021.4,3020.8,0.015]
["bitfinex","ETHUSD",1736793584574,0.06294234,3021.1,3020.8,0.015]
["bitfinex","ETHUSD",1736793584778,3.30974,3021.4,3020.8,0.015]
["bitfinex","ETHUSD",1736793584981,0.06294234,3021.0,3020.8,0.015]
["bitfinex","ETHUSD",1736793585187,4.2721994,3021.6,3020.7,0.55]
["bitfinex","ETHUSD",1736793585476,4.2721994,3021.6,3019.7,3.31152]
["bitfinex","ETHUSD",1736793585477,3.31068,3020.6,3020.4,0.201]
["bitfinex","ETHUSD",1736793585676,3.31068,3020.6,3020.3,0.201]
["bitfinex","ETHUSD",1736793585871,3.31073,3020.5,3020.3,0.201]
["bitfinex","ETHUSD",1736793586082,3.31081,3020.4,3020.3,0.201]
["bitfinex","ETHUSD",1736793586448,0.06294234,3020.4,3020.3,0.766]
["bitfinex","ETHUSD",1736793586641,3.31049,3020.7,3020.3,0.201]
["bitfinex","ETHUSD",1736793586845,6.31009,3021.1,3020.2,0.201]
["bitfinex","ETHUSD",1736793586846,3.37386234,3020.4,3020.2,0.201]
["bitfinex","ETHUSD",1736793587073,3.0,3020.7,3020.2,0.201]
["bitfinex","ETHUSD",1736793587278,0.06294234,3020.3,3020.2,0.201]
["bitfinex","ETHUSD",1736793587442,3.31009,3021.1,3020.2,0.201]
["bitfinex","ETHUSD",1736793587642,0.06294234,3020.3,3020.2,0.751]
["bitfinex","ETHUSD",1736793587864,3.31079,3020.5,3020.3,0.55]
["bitfinex","ETHUSD",1736793588067,3.31054,3020.7,3020.3,0.55]
["bitfinex","ETHUSD",1736793588283,3.31039,3020.8,3020.2,0.201]
["bitfinex","ETHUSD",1736793588875,3.31051,3020.7,3020.2,0.201]
["bitfinex","ETHUSD",1736793590093,3.3106,3020.6,3020.2,0.201]
["bitfinex","ETHUSD",1736793590502,3.0,3021.0,3020.2,0.201]
["bitfinex","ETHUSD",1736793590695,3.31071,3020.5,3020.2,0.201]
["bitfinex","ETHUSD",1736793590896,3.0,3020.8,3020.2,0.201]
["bitfinex","ETHUSD",1736793591266,8.3181994,3020.8,3019.9,1.0172]
["bitfinex","ETHUSD",1736793591470,8.3181994,3020.8,3020.0,0.2]
["bitfinex","ETHUSD",1736793591471,3.31083,3020.4,3020.0,0.2]
["bitfinex","ETHUSD",1736793591669,3.31095,3020.3,3020.0,0.2]
["bitfinex","ETHUSD",1736793591871,3.3106,3020.6,3020.0,0.75]
["bitfinex","ETHUSD",1736793592187,3.31114,3020.1,3020.0,0.2]
["bitfinex","ETHUSD",1736793592400,3.31122,3020.1,3019.6,0.2]
["bitfinex","ETHUSD",1736793592588,3.31122,3020.1,3019.5,0.2]
["bitfinex","ETHUSD",1736793592764,3.0,3020.0,3019.5,0.2]
["bitfinex","ETHUSD",1736793592998,3.0,3020.0,3019.6,0.55]
["bitfinex","ETHUSD",1736793593168,3.31137,3019.9,3019.6,0.55]
["bitfinex","ETHUSD",1736793593365,3.31121,3020.1,3019.2,3.87711]
["bitfinex","ETHUSD",1736793593576,5.3181994,3020.8,3019.4,0.565]
["bitfinex","ETHUSD",1736793593783,3.0,3020.1,3019.4,0.565]
["bitfinex","ETHUSD",1736793594007,3.31075,3020.5,3019.6,0.565]
["bitfinex","ETHUSD",1736793594332,3.31075,3020.5,3019.8,0.565]
["bitfinex","ETHUSD",1736793594492,3.31082,3020.4,3019.7,0.015]
["bitfinex","ETHUSD",1736793594691,3.31066,3020.6,3019.7,0.015]
["bitfinex","ETHUSD",1736793594897,3.0,3020.7,3019.6,0.55]
["bitfinex","ETHUSD",1736793595107,3.31188,3019.5,3019.2,0.2]
["bitfinex","ETHUSD",1736793595315,3.0,3019.9,3019.0,1.0187]
["bitfinex","ETHUSD",1736793595589,6.31184,3019.5,3018.6,0.2]
["bitfinex","ETHUSD",1736793595789,6.31224,3019.1,3018.5,0.2]
["bitfinex","ETHUSD",1736793596003,3.31287,3018.6,3018.5,0.2]
["bitfinex","ETHUSD",1736793596191,3.0,3019.1,3018.1,0.75]
["bitfinex","ETHUSD",1736793596378,0.06300847,3019.0,3018.1,0.2]
["bitfinex","ETHUSD",1736793596583,3.31309,3018.4,3018.1,0.2]
["bitfinex","ETHUSD",1736793596784,3.31288,3018.6,3018.1,0.2]
["bitfinex","ETHUSD",1736793597010,0.06300847,3018.5,3018.2,0.55]
["bitfinex","ETHUSD",1736793597305,3.37591847,3018.5,3018.1,0.2]
["bitfinex","ETHUSD",1736793597510,3.37591847,3018.5,3018.0,1.0187]
["bitfinex","ETHUSD",1736793597511,3.31333,3018.2,3018.0,1.0187]
["bitfinex","ETHUSD",1736793597709,5.2269994,3018.4,3016.9,1.0336]
["bitfinex","ETHUSD",1736793597908,3.0,3018.2,3017.0,0.2]
["bitfinex","ETHUSD",1736793598110,3.3138,3017.7,3017.0,0.2]
["bitfinex","ETHUSD",1736793598313,3.31345,3018.0,3017.0,0.654835]
["bitfinex","ETHUSD",1736793598488,3.31445,3017.1,3017.0,0.2]
["bitfinex","ETHUSD",1736793598688,3.31456,3017.0,3016.5,1.022]
["bitfinex","ETHUSD",1736793598997,3.0,3017.1,3016.6,0.2]
["bitfinex","ETHUSD",1736793599202,0.06073647,3017.0,3016.6,0.2]
["bitfinex","ETHUSD",1736793599629,0.06073647,3017.0,3016.8,0.0075]
["bitfinex","ETHUSD",1736793599832,0.9888,3018.3,3017.0,0.565]
["bitfinex","ETHUSD",1736793600031,4.2721994,3018.0,3017.1,0.21274]
["bitfinex","ETHUSD",1736793600223,3.31433,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1736793600950,6.31433,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1736793601241,3.0,3016.8,3016.4,1.0241]
["bitfinex","ETHUSD",1736793601415,3.0,3016.8,3016.3,0.2]
["bitfinex","ETHUSD",1736793601621,3.0,3016.8,3016.1,0.2]
["bitfinex","ETHUSD",1736793601819,3.31553,3016.2,3015.7,0.946]
["bitfinex","ETHUSD",1736793602147,4.0272,3016.7,3015.8,0.2]
["bitfinex","ETHUSD",1736793602443,3.31478,3016.8,3015.9,0.565]
["bitfinex","ETHUSD",1736793602658,3.0,3016.7,3016.1,0.0075]
["bitfinex","ETHUSD",1736793602833,3.0,3016.9,3016.1,0.565]
["bitfinex","ETHUSD",1736793603011,3.31421,3017.4,3016.3,0.565]
["bitfinex","ETHUSD",1736793603395,4.2721994,3017.6,3016.5,1.5596]
["bitfinex","ETHUSD",1736793603538,3.3149,3016.7,3016.5,1.5596]
["bitfinex","ETHUSD",1736793603842,3.3149,3016.7,3016.1,1.0096]
["bitfinex","ETHUSD",1736793604010,4.2721994,3017.2,3016.1,1.0096]
["bitfinex","ETHUSD",1736793604211,3.0,3016.4,3016.1,1.2096]
["bitfinex","ETHUSD",1736793604630,4.2721994,3017.2,3016.2,0.55]
["bitfinex","ETHUSD",1736793604942,3.0,3016.8,3016.2,0.55]
["bitfinex","ETHUSD",1736793605109,1.0408,3017.3,3016.3,0.015]
["bitfinex","ETHUSD",1736793605315,4.35392,3018.3,3016.4,1.0096]
["bitfinex","ETHUSD",1736793605516,4.35392,3018.3,3016.3,0.03315278]
["bitfinex","ETHUSD",1736793605517,3.31343,3018.1,3017.2,0.015]
["bitfinex","ETHUSD",1736793605866,3.31343,3018.1,3017.4,0.015]
["bitfinex","ETHUSD",1736793606072,3.31345,3018.0,3017.6,0.55]
["bitfinex","ETHUSD",1736793606367,1.0378,3018.7,3017.7,0.2]
["bitfinex","ETHUSD",1736793606545,2.94544768,3017.9,3017.7,0.2]
["bitfinex","ETHUSD",1736793606862,3.0,3017.8,3017.1,0.565]
["bitfinex","ETHUSD",1736793607032,3.0,3017.8,3017.7,0.75]
["bitfinex","ETHUSD",1736793607541,3.0,3018.2,3017.7,0.2]
["bitfinex","ETHUSD",1736793607742,3.0,3017.9,3017.7,0.2]
["bitfinex","ETHUSD",1736793608147,3.313,3018.5,3017.9,0.55]
["bitfinex","ETHUSD",1736793608368,3.3128,3018.6,3017.9,0.72908]
["bitfinex","ETHUSD",1736793609116,1.0198,3019.1,3017.9,0.72908]
["bitfinex","ETHUSD",1736793609317,3.31266,3018.8,3017.9,0.72908]
["bitfinex","ETHUSD",1736793609557,3.3127,3018.7,3018.0,0.015]
["bitfinex","ETHUSD",1736793609716,3.31231,3019.1,3018.2,0.015]
["bitfinex","ETHUSD",1736793610085,1.0198,3019.4,3018.5,0.55]
["bitfinex","ETHUSD",1736793610243,0.05873764,3019.0,3018.6,0.015]
["bitfinex","ETHUSD",1736793610420,4.2721994,3019.7,3018.5,0.55]
["bitfinex","ETHUSD",1736793610615,3.31261,3018.8,3018.5,0.55]
["bitfinex","ETHUSD",1736793610816,3.3129,3018.5,3018.4,0.201]
["bitfinex","ETHUSD",1736793611031,6.37163764,3018.5,3018.4,0.201]
["bitfinex","ETHUSD",1736793611233,3.05873764,3018.5,3018.4,0.751]
["bitfinex","ETHUSD",1736793612887,3.0,3018.4,3017.5,1.0479]
["bitfinex","ETHUSD",1736793613050,6.31352,3018.0,3017.9,0.2]
["bitfinex","ETHUSD",1736793613385,6.31352,3018.0,3017.1,0.2]
["bitfinex","ETHUSD",1736793613386,3.0,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1736793613682,0.0608689,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1736793613883,3.0,3017.3,3017.1,0.2]
["bitfinex","ETHUSD",1736793613884,3.0,3017.7,3017.1,1.1591]
["bitfinex","ETHUSD",1736793614083,6.3751989,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1736793614281,6.3751989,3017.2,3017.1,0.55]
["bitfinex","ETHUSD",1736793614282,6.31433,3017.2,3017.1,0.55]
["bitfinex","ETHUSD",1736793614487,6.3751989,3017.2,3017.0,0.2]
["bitfinex","ETHUSD",1736793615251,3.0608689,3017.2,3017.0,0.2]
["bitfinex","ETHUSD",1736793615452,3.0608689,3017.2,3017.1,0.55]
["bitfinex","ETHUSD",1736793616472,0.0608689,3017.2,3016.2,0.9912]
["bitfinex","ETHUSD",1736793616657,3.3153,3016.4,3016.3,0.201]
["bitfinex","ETHUSD",1736793617090,3.3761689,3016.4,3016.3,0.201]
["bitfinex","ETHUSD",1736793617244,6.3761689,3016.4,3016.3,0.201]
["bitfinex","ETHUSD",1736793617951,3.0608689,3016.4,3016.3,0.201]
["bitfinex","ETHUSD",1736793618498,0.0608689,3016.4,3016.3,0.751]
["bitfinex","ETHUSD",1736793618801,3.0,3017.2,3016.3,1.7422]
["bitfinex","ETHUSD",1736793618964,0.0587487,3016.4,3016.3,1.7422]
["bitfinex","ETHUSD",1736793619146,3.0,3017.1,3016.3,0.201]
["bitfinex","ETHUSD",1736793619347,3.31433,3017.2,3015.8,0.9912]
["bitfinex","ETHUSD",1736793619348,3.31575,3015.9,3015.8,0.9912]
["bitfinex","ETHUSD",1736793619572,3.31575,3015.9,3015.8,0.2]
["bitfinex","ETHUSD",1736793619746,0.0587487,3015.9,3015.8,0.2]
["bitfinex","ETHUSD",1736793620069,3.31566,3016.0,3015.8,0.2]
["bitfinex","ETHUSD",1736793620274,0.0587487,3015.9,3015.8,0.2]
["bitfinex","ETHUSD",1736793620780,3.31491,3016.7,3016.1,0.55]
["bitfinex","ETHUSD",1736793620980,3.31491,3016.7,3016.1,0.75649]
["bitfinex","ETHUSD",1736793621188,3.0,3016.5,3016.3,0.55]
["bitfinex","ETHUSD",1736793621667,1.0187,3017.2,3016.3,0.55]
["bitfinex","ETHUSD",1736793621864,3.31469,3016.9,3016.3,0.55]
["bitfinex","ETHUSD",1736793622390,3.0,3017.0,3016.3,0.55]
["bitfinex","ETHUSD",1736793622754,3.0,3017.2,3016.3,0.55]
["bitfinex","ETHUSD",1736793623055,3.3154,3016.3,3016.0,0.9649]
["bitfinex","ETHUSD",1736793623349,3.3154,3016.3,3016.1,0.55]
["bitfinex","ETHUSD",1736793623586,3.31509,3016.6,3016.1,0.55]
["bitfinex","ETHUSD",1736793623786,3.0,3017.1,3016.1,0.55]
["bitfinex","ETHUSD",1736793623989,3.0,3017.1,3016.2,0.015]
["bitfinex","ETHUSD",1736793624163,4.2721994,3017.3,3016.2,0.015]
["bitfinex","ETHUSD",1736793624164,3.31406,3017.5,3016.3,0.55]
["bitfinex","ETHUSD",1736793624367,3.31533,3016.3,3016.2,0.2]
["bitfinex","ETHUSD",1736793624687,6.31533,3016.3,3016.2,0.2]
["bitfinex","ETHUSD",1736793624879,4.2721994,3017.3,3016.4,0.9666]
["bitfinex","ETHUSD",1736793625100,4.2721994,3017.3,3016.5,0.75]
["bitfinex","ETHUSD",1736793625101,3.31433,3017.3,3016.5,0.75]
["bitfinex","ETHUSD",1736793625389,0.0587487,3017.2,3016.7,0.55]
["bitfinex","ETHUSD",1736793625556,0.0587487,3017.2,3016.9,0.55]
["bitfinex","ETHUSD",1736793625757,0.9512,3018.3,3017.2,0.55]
["bitfinex","ETHUSD",1736793626082,3.314,3017.5,3017.2,0.55]
["bitfinex","ETHUSD",1736793626289,3.314,3017.5,3017.1,0.9666]
["bitfinex","ETHUSD",1736793626290,3.31383,3017.7,3017.1,0.9666]
["bitfinex","ETHUSD",1736793626585,3.0,3017.9,3017.2,0.55]
["bitfinex","ETHUSD",1736793626790,3.31345,3018.0,3017.2,0.55]
["bitfinex","ETHUSD",1736793626990,3.3137,3017.8,3017.2,0.55]
["bitfinex","ETHUSD",1736793627180,3.0,3017.7,3017.2,0.55]
["bitfinex","ETHUSD",1736793627493,4.2721994,3018.1,3017.1,0.9666]
["bitfinex","ETHUSD",1736793627692,3.31444,3017.1,3016.7,0.9542]
["bitfinex","ETHUSD",1736793627891,3.0,3017.3,3016.7,0.9542]
["bitfinex","ETHUSD",1736793628079,3.31458,3017.0,3016.8,0.55]
["bitfinex","ETHUSD",1736793628282,6.31466,3016.9,3016.7,0.9542]
["bitfinex","ETHUSD",1736793628473,6.31466,3016.9,3016.7,0.2]
["bitfinex","ETHUSD",1736793628474,6.31477,3016.8,3016.7,0.2]
["bitfinex","ETHUSD",1736793628867,0.9579,3017.6,3016.8,0.55]
["bitfinex","ETHUSD",1736793629058,3.31422,3017.3,3017.0,0.55]
["bitfinex","ETHUSD",1736793629259,6.31444,3017.1,3017.0,0.55]
["bitfinex","ETHUSD",1736793629461,6.31444,3017.1,3016.9,1.0083]
["bitfinex","ETHUSD",1736793629462,3.0,3017.0,3016.9,1.0083]
["bitfinex","ETHUSD",1736793629786,4.27137,3018.0,3016.8,0.5725]
["bitfinex","ETHUSD",1736793630094,3.31309,3018.4,3016.8,0.5725]
["bitfinex","ETHUSD",1736793630095,3.0,3017.6,3017.0,0.565]
["bitfinex","ETHUSD",1736793630302,3.0,3017.7,3017.2,0.565]
["bitfinex","ETHUSD",1736793630592,4.015,3018.4,3017.2,0.55]
["bitfinex","ETHUSD",1736793630812,3.31399,3017.6,3017.0,0.565]
["bitfinex","ETHUSD",1736793630973,3.0,3018.2,3017.0,0.565]
["bitfinex","ETHUSD",1736793631158,3.0,3018.0,3017.0,0.55]
["bitfinex","ETHUSD",1736793631497,3.0,3017.8,3017.0,0.55]
["bitfinex","ETHUSD",1736793631696,3.31378,3017.7,3017.0,0.55]
["bitfinex","ETHUSD",1736793632193,3.31389,3017.6,3017.0,0.55]
["bitfinex","ETHUSD",1736793632379,3.31443,3017.2,3017.0,0.55]
["bitfinex","ETHUSD",1736793632768,3.31447,3017.1,3016.9,0.9672]
["bitfinex","ETHUSD",1736793632970,3.31396,3017.6,3016.9,0.9672]
["bitfinex","ETHUSD",1736793633174,3.31401,3017.5,3017.0,0.55]
["bitfinex","ETHUSD",1736793633502,3.31318,3018.3,3017.0,0.55]
["bitfinex","ETHUSD",1736793633503,4.015,3018.4,3017.1,0.015]
["bitfinex","ETHUSD",1736793633699,3.31312,3018.3,3017.1,0.015]
["bitfinex","ETHUSD",1736793633900,1.015,3018.4,3017.1,0.015]
["bitfinex","ETHUSD",1736793634212,3.31399,3017.6,3017.0,0.75]
["bitfinex","ETHUSD",1736793634510,3.31356,3017.9,3017.0,0.75]
["bitfinex","ETHUSD",1736793634511,3.0,3017.9,3017.0,0.75]
["bitfinex","ETHUSD",1736793634667,3.31423,3017.3,3017.0,0.75]
["bitfinex","ETHUSD",1736793634867,3.314,3017.5,3017.0,0.75]
["bitfinex","ETHUSD",1736793635089,3.0,3017.8,3017.0,0.75]
["bitfinex","ETHUSD",1736793635293,3.31444,3017.1,3017.0,0.2]
["bitfinex","ETHUSD",1736793635496,3.31451,3017.1,3016.9,1.1672]
["bitfinex","ETHUSD",1736793635693,0.9832,3017.9,3016.9,1.1672]
["bitfinex","ETHUSD",1736793636018,1.65350861,3020.1,3016.9,1.1672]
["bitfinex","ETHUSD",1736793636019,3.31301,3018.4,3017.5,3.31396]
["bitfinex","ETHUSD",1736793636178,3.31266,3018.8,3017.7,0.565]
["bitfinex","ETHUSD",1736793636383,3.31244,3019.0,3018.2,0.015]
["bitfinex","ETHUSD",1736793636582,4.2721994,3019.3,3018.4,0.55]
["bitfinex","ETHUSD",1736793636583,3.31247,3018.9,3018.4,0.55]
["bitfinex","ETHUSD",1736793636807,3.3123,3019.1,3018.4,0.55]
["bitfinex","ETHUSD",1736793636997,4.92234061,3019.7,3018.6,0.55]
["bitfinex","ETHUSD",1736793636998,3.31169,3019.6,3018.6,0.55]
["bitfinex","ETHUSD",1736793637225,3.31259,3018.8,3018.6,0.55]
["bitfinex","ETHUSD",1736793637903,3.31239,3019.0,3018.6,0.55]
["bitfinex","ETHUSD",1736793638137,3.31169,3019.6,3018.6,0.55]
["bitfinex","ETHUSD",1736793638409,3.0,3019.5,3018.6,0.55]
["bitfinex","ETHUSD",1736793638702,3.31238,3019.0,3018.6,0.55]
["bitfinex","ETHUSD",1736793638906,3.31248,3018.9,3018.6,0.55]
["bitfinex","ETHUSD",1736793639418,3.31223,3019.2,3018.6,0.55]
["bitfinex","ETHUSD",1736793639576,1.0025,3020.2,3018.9,0.015]
["bitfinex","ETHUSD",1736793639917,3.31116,3020.1,3019.2,4.30237]
["bitfinex","ETHUSD",1736793640126,3.3113,3020.0,3019.3,0.430237]
["bitfinex","ETHUSD",1736793640418,3.3722572,3020.0,3019.3,0.565]
["bitfinex","ETHUSD",1736793640579,0.0609572,3020.0,3019.3,0.565]
["bitfinex","ETHUSD",1736793640789,3.3722672,3020.0,3019.3,0.565]
["bitfinex","ETHUSD",1736793641018,7.5829094,3020.5,3019.3,0.55]
["bitfinex","ETHUSD",1736793641219,3.31227,3019.1,3018.8,0.9964]
["bitfinex","ETHUSD",1736793641412,4.29687,3019.8,3018.8,0.9964]
["bitfinex","ETHUSD",1736793641413,3.0,3019.5,3018.8,0.9964]
["bitfinex","ETHUSD",1736793641608,3.31198,3019.4,3018.9,0.55]
["bitfinex","ETHUSD",1736793641810,3.31198,3019.4,3019.0,0.015]
["bitfinex","ETHUSD",1736793642035,3.31153,3019.8,3019.0,0.015]
["bitfinex","ETHUSD",1736793642036,0.0609572,3019.3,3019.0,0.015]
["bitfinex","ETHUSD",1736793642344,3.0,3019.7,3019.0,0.015]
["bitfinex","ETHUSD",1736793642543,0.0609572,3019.2,3019.0,0.015]
["bitfinex","ETHUSD",1736793642749,0.0609572,3019.2,3019.1,1.5776]
["bitfinex","ETHUSD",1736793642918,1.0377,3021.1,3019.7,1.0276]
["bitfinex","ETHUSD",1736793643122,3.31048,3020.8,3019.9,0.015]
["bitfinex","ETHUSD",1736793643333,1.0377,3021.1,3020.1,0.565]
["bitfinex","ETHUSD",1736793643510,3.31016,3021.0,3020.1,0.565]
["bitfinex","ETHUSD",1736793643871,3.31061,3020.6,3020.1,0.565]
["bitfinex","ETHUSD",1736793644362,3.3104,3020.8,3020.1,0.565]
["bitfinex","ETHUSD",1736793644661,7.5820394,3021.3,3020.3,0.55]
["bitfinex","ETHUSD",1736793644816,6.3105,3020.7,3020.3,0.55]
["bitfinex","ETHUSD",1736793645155,3.30994,3021.2,3020.3,0.55]
["bitfinex","ETHUSD",1736793645156,3.0,3021.1,3020.3,0.55]
["bitfinex","ETHUSD",1736793645314,3.31009,3021.1,3020.3,0.55]
["bitfinex","ETHUSD",1736793645512,3.0,3021.2,3020.3,0.55]
["bitfinex","ETHUSD",1736793645836,3.31064,3020.6,3020.2,1.2378]
["bitfinex","ETHUSD",1736793646516,4.2721994,3021.3,3020.3,0.55]
["bitfinex","ETHUSD",1736793646819,3.0,3020.8,3020.3,0.55]
["bitfinex","ETHUSD",1736793647020,3.0,3020.8,3020.3,0.72878]
["bitfinex","ETHUSD",1736793647225,3.0,3020.9,3020.3,0.55]
["bitfinex","ETHUSD",1736793647416,3.31137,3019.9,3019.4,0.9539]
["bitfinex","ETHUSD",1736793647615,6.31103,3020.2,3019.5,0.2]
["bitfinex","ETHUSD",1736793647810,3.31151,3019.8,3019.5,0.2]
["bitfinex","ETHUSD",1736793648035,6.31158,3019.7,3019.5,0.2]
["bitfinex","ETHUSD",1736793648222,3.0,3019.6,3019.5,0.2]
["bitfinex","ETHUSD",1736793649572,4.2721994,3020.5,3019.6,0.55]
["bitfinex","ETHUSD",1736793649731,3.0,3020.2,3019.5,0.2]
["bitfinex","ETHUSD",1736793649919,3.31135,3020.0,3019.5,0.2]
["bitfinex","ETHUSD",1736793650265,3.31191,3019.5,3019.2,0.2]
["bitfinex","ETHUSD",1736793650427,3.0,3019.6,3019.3,0.55]
["bitfinex","ETHUSD",1736793650915,3.0,3019.7,3019.3,0.55]
["bitfinex","ETHUSD",1736793651251,4.2721994,3020.5,3019.3,0.55]
["bitfinex","ETHUSD",1736793651555,3.0,3019.9,3019.3,0.55]
["bitfinex","ETHUSD",1736793651741,3.0,3020.0,3019.3,0.55]
["bitfinex","ETHUSD",1736793652055,3.0,3020.4,3019.3,0.55]
["bitfinex","ETHUSD",1736793652355,3.0,3020.4,3019.3,0.956222]
["bitfinex","ETHUSD",1736793652517,3.0,3019.7,3019.3,0.55]
["bitfinex","ETHUSD",1736793652713,3.0,3019.8,3019.3,0.55]
["bitfinex","ETHUSD",1736793652929,3.0,3020.0,3019.3,0.55]
["bitfinex","ETHUSD",1736793653124,3.0,3020.0,3019.5,0.55]
["bitfinex","ETHUSD",1736793653329,3.0,3020.0,3019.5,0.75632]
["bitfinex","ETHUSD",1736793653757,6.31097,3020.3,3019.5,0.75632]
["bitfinex","ETHUSD",1736793654056,3.3118,3019.5,3019.4,0.9632]
["bitfinex","ETHUSD",1736793654277,3.0,3019.6,3018.7,1.1632]
["bitfinex","ETHUSD",1736793654574,4.2721994,3019.7,3018.7,0.9632]
["bitfinex","ETHUSD",1736793654575,3.31216,3019.2,3018.7,0.9632]
["bitfinex","ETHUSD",1736793654867,3.0,3019.5,3018.3,0.2]
["bitfinex","ETHUSD",1736793654868,3.0,3019.4,3018.3,0.2]
["bitfinex","ETHUSD",1736793655035,3.31314,3018.3,3018.1,0.2]
["bitfinex","ETHUSD",1736793655235,3.31304,3018.4,3017.9,0.9632]
["bitfinex","ETHUSD",1736793655439,0.0628652,3018.2,3018.0,0.2]
["bitfinex","ETHUSD",1736793655631,3.0,3018.8,3018.1,0.55]
["bitfinex","ETHUSD",1736793655835,3.31281,3018.6,3018.0,0.2]
["bitfinex","ETHUSD",1736793656028,1.0058,3019.5,3018.2,0.9813]
["bitfinex","ETHUSD",1736793656320,3.31227,3019.1,3018.5,0.565]
["bitfinex","ETHUSD",1736793656841,3.31199,3019.4,3018.5,0.565]
["bitfinex","ETHUSD",1736793657041,3.31199,3019.4,3018.6,0.0075]
["bitfinex","ETHUSD",1736793657230,3.0,3019.6,3018.6,0.0075]
["bitfinex","ETHUSD",1736793657231,3.31174,3019.6,3018.8,0.565]
["bitfinex","ETHUSD",1736793657431,3.0,3019.4,3018.8,0.565]
["bitfinex","ETHUSD",1736793657762,6.31197,3019.4,3018.8,0.565]
["bitfinex","ETHUSD",1736793658076,3.31203,3019.3,3018.8,0.565]
["bitfinex","ETHUSD",1736793658745,3.31221,3019.2,3018.8,0.55]
["bitfinex","ETHUSD",1736793658945,3.0,3019.5,3018.7,0.9813]
["bitfinex","ETHUSD",1736793658946,3.31246,3018.9,3018.7,0.9813]
["bitfinex","ETHUSD",1736793659146,4.2721994,3019.3,3018.5,0.2]
["bitfinex","ETHUSD",1736793659147,4.0043,3019.2,3018.5,0.2]
["bitfinex","ETHUSD",1736793659459,4.2721994,3018.9,3018.3,0.2]
["bitfinex","ETHUSD",1736793659624,3.31272,3018.7,3018.3,0.2]
["bitfinex","ETHUSD",1736793660026,4.2721994,3018.9,3018.4,0.55]
["bitfinex","ETHUSD",1736793660228,3.0,3018.7,3018.4,0.55]
["bitfinex","ETHUSD",1736793660545,6.31262,3018.8,3018.4,0.55]
["bitfinex","ETHUSD",1736793661287,3.0,3019.0,3018.5,0.015]
["bitfinex","ETHUSD",1736793661427,3.31183,3019.5,3018.7,0.565]
["bitfinex","ETHUSD",1736793661764,4.2721994,3020.1,3018.3,0.2]
["bitfinex","ETHUSD",1736793661765,3.31161,3019.7,3019.0,0.0075]
["bitfinex","ETHUSD",1736793661926,3.31161,3019.7,3019.2,0.55]
["bitfinex","ETHUSD",1736793662263,3.31141,3019.9,3019.3,0.0075]
["bitfinex","ETHUSD",1736793662420,7.5833494,3020.1,3019.3,0.0075]
["bitfinex","ETHUSD",1736793662624,4.2721994,3019.7,3019.1,1.0011]
["bitfinex","ETHUSD",1736793662828,3.0,3019.9,3018.4,0.9489]
["bitfinex","ETHUSD",1736793662829,3.0,3019.2,3018.4,0.9489]
["bitfinex","ETHUSD",1736793663080,6.3129,3018.5,3018.4,0.2]
["bitfinex","ETHUSD",1736793663280,3.31334,3018.1,3018.0,0.9489]
["bitfinex","ETHUSD",1736793663474,4.2721994,3018.5,3017.7,0.992]
["bitfinex","ETHUSD",1736793663677,3.0,3017.8,3017.5,0.2]
["bitfinex","ETHUSD",1736793663863,3.0,3017.8,3017.6,0.55]
["bitfinex","ETHUSD",1736793664062,3.31339,3018.1,3017.6,0.55]
["bitfinex","ETHUSD",1736793664235,3.31339,3018.1,3017.5,0.2]
["bitfinex","ETHUSD",1736793664236,7.5851494,3018.5,3017.5,0.2]
["bitfinex","ETHUSD",1736793664438,6.31389,3017.6,3017.5,0.2]
["bitfinex","ETHUSD",1736793664637,3.0,3017.5,3017.0,1.192]
["bitfinex","ETHUSD",1736793664857,3.31402,3017.5,3017.0,1.192]
["bitfinex","ETHUSD",1736793665240,3.0,3017.6,3017.0,0.992]
["bitfinex","ETHUSD",1736793665441,3.0,3017.6,3015.4,6.60123]
["bitfinex","ETHUSD",1736793665442,6.31467,3016.9,3016.6,0.9632]
["bitfinex","ETHUSD",1736793665799,6.31467,3016.9,3016.4,0.2]
["bitfinex","ETHUSD",1736793665800,6.3151,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1736793665956,6.3151,3016.5,3016.1,0.2]
["bitfinex","ETHUSD",1736793665957,3.31545,3016.2,3016.1,0.2]
["bitfinex","ETHUSD",1736793666293,3.31543,3016.2,3016.1,0.2]
["bitfinex","ETHUSD",1736793666474,3.31543,3016.2,3015.2,0.9462]
["bitfinex","ETHUSD",1736793666475,3.31553,3016.1,3015.2,0.9462]
["bitfinex","ETHUSD",1736793666636,0.9695,3016.4,3015.2,0.9462]
["bitfinex","ETHUSD",1736793666637,3.0,3015.8,3015.2,0.9462]
["bitfinex","ETHUSD",1736793666842,6.31588,3015.8,3015.2,2.274558]
["bitfinex","ETHUSD",1736793667064,3.0,3015.8,3015.2,1.1936558]
["bitfinex","ETHUSD",1736793667338,4.2721994,3016.3,3015.2,0.9462]
["bitfinex","ETHUSD",1736793667742,3.0,3016.1,3015.2,0.9462]
["bitfinex","ETHUSD",1736793667965,7.5870794,3016.7,3015.4,0.0075]
["bitfinex","ETHUSD",1736793668279,3.0,3016.6,3015.8,1.5335]
["bitfinex","ETHUSD",1736793668580,3.31455,3017.0,3015.9,0.55]
["bitfinex","ETHUSD",1736793668974,3.0,3016.9,3016.0,0.015]
["bitfinex","ETHUSD",1736793669661,3.3147,3016.9,3016.0,0.015]
["bitfinex","ETHUSD",1736793670063,3.0,3017.0,3016.2,0.015]
["bitfinex","ETHUSD",1736793670263,0.0582735,3016.8,3016.4,0.55]
["bitfinex","ETHUSD",1736793670465,1.0395,3017.3,3016.4,0.55]
["bitfinex","ETHUSD",1736793670644,3.0,3016.8,3016.4,0.55]
["bitfinex","ETHUSD",1736793670989,0.0582735,3016.7,3016.6,0.55]
["bitfinex","ETHUSD",1736793671208,3.0,3017.0,3016.3,0.2]
["bitfinex","ETHUSD",1736793671356,3.3151,3016.5,3016.3,0.2]
["bitfinex","ETHUSD",1736793671690,3.0,3016.8,3016.1,1.019]
["bitfinex","ETHUSD",1736793671878,0.0582735,3016.4,3016.2,0.75]
["bitfinex","ETHUSD",1736793672074,3.31521,3016.4,3016.2,0.75]
["bitfinex","ETHUSD",1736793672292,0.0582735,3016.3,3016.2,0.75]
["bitfinex","ETHUSD",1736793672685,0.0582735,3016.3,3015.6,0.9755]
["bitfinex","ETHUSD",1736793672686,3.31554,3016.1,3015.6,0.9755]
["bitfinex","ETHUSD",1736793672894,3.31599,3015.7,3015.4,0.2]
["bitfinex","ETHUSD",1736793673189,3.0,3015.9,3014.9,0.9755]
["bitfinex","ETHUSD",1736793673391,3.31521,3016.4,3014.9,0.9755]
["bitfinex","ETHUSD",1736793673392,0.0582735,3015.6,3015.5,4.84939]
["bitfinex","ETHUSD",1736793673610,1.0212,3017.5,3016.2,0.9607]
["bitfinex","ETHUSD",1736793673784,4.33529,3017.5,3016.3,4.08029]
["bitfinex","ETHUSD",1736793673954,3.31457,3017.0,3016.3,0.2]
["bitfinex","ETHUSD",1736793674290,3.0,3017.1,3016.3,0.2]
["bitfinex","ETHUSD",1736793674495,6.31446,3017.1,3016.3,0.2]
["bitfinex","ETHUSD",1736793674825,6.31446,3017.1,3016.2,0.9607]
["bitfinex","ETHUSD",1736793674826,3.3151,3016.5,3016.2,0.9607]
["bitfinex","ETHUSD",1736793674964,6.3151,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1736793675164,3.31535,3016.3,3015.9,0.2]
["bitfinex","ETHUSD",1736793675688,4.0212,3016.7,3015.9,0.2]
["bitfinex","ETHUSD",1736793675893,0.0582735,3016.2,3016.0,0.55]
["bitfinex","ETHUSD",1736793676399,0.0582735,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736793676603,3.0,3016.4,3016.0,0.55]
["bitfinex","ETHUSD",1736793676770,0.0582735,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736793677102,3.0,3016.4,3016.0,0.55]
["bitfinex","ETHUSD",1736793677254,0.0582735,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736793677455,3.0,3016.0,3015.3,0.9652]
["bitfinex","ETHUSD",1736793677664,0.0582735,3015.9,3015.4,0.2]
["bitfinex","ETHUSD",1736793677869,0.0582735,3015.9,3015.4,0.55]
["bitfinex","ETHUSD",1736793678073,3.0,3016.0,3015.6,0.55]
["bitfinex","ETHUSD",1736793678620,0.0582735,3015.9,3015.7,0.015]
["bitfinex","ETHUSD",1736793678926,0.9833,3017.7,3015.8,7.85356]
["bitfinex","ETHUSD",1736793679130,3.31369,3017.8,3017.0,0.55]
["bitfinex","ETHUSD",1736793679337,3.31421,3017.4,3017.1,0.2]
["bitfinex","ETHUSD",1736793679485,3.31433,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1736793679847,6.37066105,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1736793680011,0.05633105,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1736793680179,3.31422,3017.3,3017.1,0.2]
["bitfinex","ETHUSD",1736793680373,4.2721994,3017.6,3017.1,0.2]
["bitfinex","ETHUSD",1736793680374,0.05633105,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1736793680574,4.2721994,3017.6,3017.1,0.2]
["bitfinex","ETHUSD",1736793680768,0.05633105,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1736793680973,6.31402,3017.5,3017.1,0.2]
["bitfinex","ETHUSD",1736793681216,0.05633105,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1736793681378,3.0,3017.5,3017.1,0.2]
["bitfinex","ETHUSD",1736793681575,3.05633105,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1736793681770,4.34523,3017.2,3016.4,0.9863]
["bitfinex","ETHUSD",1736793681973,3.0,3016.7,3015.3,4.31561]
["bitfinex","ETHUSD",1736793682174,3.0,3015.9,3015.4,0.2]
["bitfinex","ETHUSD",1736793682374,3.31543,3016.2,3015.4,0.2]
["bitfinex","ETHUSD",1736793682814,3.31598,3015.7,3015.4,0.2]
["bitfinex","ETHUSD",1736793682973,6.37190105,3016.1,3015.4,0.2]
["bitfinex","ETHUSD",1736793682974,3.31611,3015.6,3015.4,0.2]
["bitfinex","ETHUSD",1736793683177,4.32892829,3015.6,3014.9,0.9808]
["bitfinex","ETHUSD",1736793683379,4.32892829,3015.6,3013.3,0.25]
["bitfinex","ETHUSD",1736793683380,4.2721994,3015.2,3014.6,0.2]
["bitfinex","ETHUSD",1736793683623,4.2721994,3015.2,3014.5,0.9808]
["bitfinex","ETHUSD",1736793683624,3.0,3015.1,3014.5,0.9808]
["bitfinex","ETHUSD",1736793683813,3.05672889,3015.1,3014.5,0.9808]
["bitfinex","ETHUSD",1736793683991,3.31689,3014.9,3014.4,0.2]
["bitfinex","ETHUSD",1736793684182,6.31669,3015.1,3014.4,0.2]
["bitfinex","ETHUSD",1736793684382,3.3165,3015.3,3014.4,0.2]
["bitfinex","ETHUSD",1736793684582,0.05672889,3015.0,3014.5,0.2]
["bitfinex","ETHUSD",1736793684946,0.9543,3015.5,3014.5,0.2]
["bitfinex","ETHUSD",1736793684947,3.31635,3015.4,3014.6,0.55]
["bitfinex","ETHUSD",1736793685148,0.05672889,3014.9,3014.6,0.956735]
["bitfinex","ETHUSD",1736793685340,0.05672889,3014.9,3014.7,0.015]
["bitfinex","ETHUSD",1736793685523,4.2721994,3016.0,3014.6,0.956735]
["bitfinex","ETHUSD",1736793685524,3.31645,3015.3,3014.9,0.55]
["bitfinex","ETHUSD",1736793685934,3.0,3015.3,3014.9,0.55]
["bitfinex","ETHUSD",1736793686242,3.31639,3015.4,3014.9,0.55]
["bitfinex","ETHUSD",1736793686552,3.0,3015.3,3014.9,0.55]
["bitfinex","ETHUSD",1736793686706,3.31645,3015.3,3014.9,0.55]
["bitfinex","ETHUSD",1736793687041,0.05672889,3015.3,3014.9,0.55]
["bitfinex","ETHUSD",1736793687411,3.31666,3015.1,3014.5,0.2]
["bitfinex","ETHUSD",1736793687631,4.0471,3015.1,3014.1,0.9581]
["bitfinex","ETHUSD",1736793687833,4.2721994,3014.8,3013.9,0.2]
["bitfinex","ETHUSD",1736793688045,3.31766,3014.2,3013.9,0.2]
["bitfinex","ETHUSD",1736793688246,3.0,3014.3,3013.9,0.2]
["bitfinex","ETHUSD",1736793688422,0.05517005,3014.1,3013.9,0.2]
["bitfinex","ETHUSD",1736793688619,7.5892194,3014.8,3013.9,0.2]
["bitfinex","ETHUSD",1736793688620,3.31724,3014.6,3013.9,0.2]
["bitfinex","ETHUSD",1736793688816,0.05517005,3014.0,3013.9,0.765]
["bitfinex","ETHUSD",1736793689016,4.36379,3015.1,3014.0,0.565]
["bitfinex","ETHUSD",1736793689221,4.36379,3015.1,3013.9,0.704125]
["bitfinex","ETHUSD",1736793689222,3.31641,3015.4,3014.3,0.015]
["bitfinex","ETHUSD",1736793689417,3.0,3015.5,3014.1,1.0248]
["bitfinex","ETHUSD",1736793689620,3.31733,3014.5,3014.2,0.2]
["bitfinex","ETHUSD",1736793689818,3.0,3014.4,3014.2,0.2]
["bitfinex","ETHUSD",1736793690028,3.0,3014.3,3014.2,0.2]
["bitfinex","ETHUSD",1736793691164,6.31751,3014.3,3014.2,0.2]
["bitfinex","ETHUSD",1736793691830,6.31751,3014.3,3013.7,0.55]
["bitfinex","ETHUSD",1736793692028,4.2721994,3014.8,3013.8,0.2]
["bitfinex","ETHUSD",1736793692029,6.31764,3014.2,3013.8,0.2]
["bitfinex","ETHUSD",1736793692435,3.31724,3014.6,3013.9,0.55]
["bitfinex","ETHUSD",1736793692651,3.0,3014.7,3013.8,0.2]
["bitfinex","ETHUSD",1736793692836,3.0,3014.2,3013.8,0.2]
["bitfinex","ETHUSD",1736793693238,3.31772,3014.2,3013.8,0.2]
["bitfinex","ETHUSD",1736793693758,3.27376035,3014.2,3013.8,0.2]
["bitfinex","ETHUSD",1736793693957,3.0,3014.6,3013.6,1.0248]
["bitfinex","ETHUSD",1736793694160,3.0,3013.9,3012.3,0.966]
["bitfinex","ETHUSD",1736793694349,3.31881,3013.2,3012.4,1.99615108]
["bitfinex","ETHUSD",1736793694662,3.0,3013.3,3012.5,0.2]
["bitfinex","ETHUSD",1736793695020,3.31865,3013.3,3012.5,0.2]
["bitfinex","ETHUSD",1736793695217,3.31907,3012.9,3012.0,0.9791]
["bitfinex","ETHUSD",1736793695416,3.31943,3012.6,3012.1,0.2]
["bitfinex","ETHUSD",1736793695943,3.0,3012.4,3012.1,0.2]
["bitfinex","ETHUSD",1736793696144,3.0,3012.6,3012.1,0.2]
["bitfinex","ETHUSD",1736793696352,3.3194,3012.6,3012.1,0.2]
["bitfinex","ETHUSD",1736793697060,4.2721994,3013.2,3012.1,0.2]
["bitfinex","ETHUSD",1736793697276,4.2721994,3013.2,3012.1,0.39201]
["bitfinex","ETHUSD",1736793697508,3.0,3013.1,3012.2,0.565]
["bitfinex","ETHUSD",1736793697793,3.31864,3013.3,3012.4,0.55]
["bitfinex","ETHUSD",1736793697971,3.31864,3013.3,3012.5,0.015]
["bitfinex","ETHUSD",1736793698401,4.2721994,3013.6,3012.5,0.491012]
["bitfinex","ETHUSD",1736793698560,4.2721994,3013.6,3012.3,1.0254]
["bitfinex","ETHUSD",1736793698763,3.31926,3012.8,3012.3,1.0254]
["bitfinex","ETHUSD",1736793698983,3.0,3013.0,3012.3,1.2254]
["bitfinex","ETHUSD",1736793699304,3.0,3013.4,3012.4,3.8846]
["bitfinex","ETHUSD",1736793699305,3.31854,3013.4,3012.4,3.8846]
["bitfinex","ETHUSD",1736793699599,3.31875,3013.2,3012.6,0.55]
["bitfinex","ETHUSD",1736793699757,3.31898,3013.0,3012.6,0.55]
["bitfinex","ETHUSD",1736793699954,3.0,3013.3,3012.5,0.2]
["bitfinex","ETHUSD",1736793700157,3.0,3012.8,3012.5,0.2]
["bitfinex","ETHUSD",1736793700361,3.31902,3013.0,3012.5,0.2]
["bitfinex","ETHUSD",1736793700562,3.0,3012.6,3012.5,0.2]
["bitfinex","ETHUSD",1736793700975,3.05219205,3012.6,3012.5,0.2]
["bitfinex","ETHUSD",1736793701387,3.05219205,3012.6,3012.1,0.55]
["bitfinex","ETHUSD",1736793701587,3.3196,3012.5,3012.2,0.2]
["bitfinex","ETHUSD",1736793701900,3.31936,3012.7,3012.2,0.2]
["bitfinex","ETHUSD",1736793702099,0.05219205,3012.4,3012.2,0.2]
["bitfinex","ETHUSD",1736793702299,3.31936,3012.7,3012.2,0.2]
["bitfinex","ETHUSD",1736793702480,0.05219205,3012.3,3012.2,0.2]
["bitfinex","ETHUSD",1736793702682,3.31936,3012.7,3012.2,0.2]
["bitfinex","ETHUSD",1736793702901,0.05219205,3012.3,3012.2,0.2]
["bitfinex","ETHUSD",1736793703432,0.05219205,3012.3,3012.0,1.1492]
["bitfinex","ETHUSD",1736793703708,3.31968,3012.4,3011.9,0.2]
["bitfinex","ETHUSD",1736793703921,0.05219205,3012.2,3011.9,0.2]
["bitfinex","ETHUSD",1736793704080,6.31975,3012.3,3011.9,0.2]
["bitfinex","ETHUSD",1736793704277,0.05219205,3012.1,3011.9,0.2]
["bitfinex","ETHUSD",1736793704596,0.05219205,3012.0,3011.9,0.75]
["bitfinex","ETHUSD",1736793704968,6.31975,3012.3,3011.9,0.55]
["bitfinex","ETHUSD",1736793705124,3.32039,3011.7,3011.2,1.0097]
["bitfinex","ETHUSD",1736793705437,3.31994,3012.1,3011.2,1.0097]
["bitfinex","ETHUSD",1736793705636,3.31994,3012.1,3010.8,1.0097]
["bitfinex","ETHUSD",1736793705637,3.32097,3011.2,3010.8,1.0097]
["bitfinex","ETHUSD",1736793705798,3.32097,3011.2,3010.8,1.2097]
["bitfinex","ETHUSD",1736793705979,0.05219205,3011.1,3010.9,0.55]
["bitfinex","ETHUSD",1736793706678,0.05219205,3011.1,3011.0,0.015]
["bitfinex","ETHUSD",1736793707017,1.0167,3012.4,3011.4,0.565]
["bitfinex","ETHUSD",1736793707315,3.0,3012.3,3011.4,0.2]
["bitfinex","ETHUSD",1736793707620,3.0,3011.9,3010.8,0.2]
["bitfinex","ETHUSD",1736793707817,3.32102,3011.2,3010.8,0.2]
["bitfinex","ETHUSD",1736793708279,3.0,3011.4,3010.8,0.2]
["bitfinex","ETHUSD",1736793708828,3.0,3011.4,3010.3,0.1604832]
["bitfinex","ETHUSD",1736793708829,3.0,3010.9,3010.3,0.1604832]
["bitfinex","ETHUSD",1736793709032,3.32147,3010.8,3010.3,0.1604832]
["bitfinex","ETHUSD",1736793709198,3.0,3011.3,3010.3,0.1604832]
["bitfinex","ETHUSD",1736793709546,3.32036,3011.8,3010.7,0.565]
["bitfinex","ETHUSD",1736793709827,3.3204,3011.7,3011.0,0.55]
["bitfinex","ETHUSD",1736793709991,3.31999,3012.1,3010.6,1.0281]
["bitfinex","ETHUSD",1736793709992,3.32051,3011.6,3010.6,1.0281]
["bitfinex","ETHUSD",1736793710193,3.32159,3010.6,3010.5,0.2]
["bitfinex","ETHUSD",1736793710392,6.32159,3010.6,3010.5,0.2]
["bitfinex","ETHUSD",1736793710694,6.32181,3010.4,3009.8,1.2198]
["bitfinex","ETHUSD",1736793711027,10.5940094,3010.4,3009.8,0.2]
["bitfinex","ETHUSD",1736793711331,10.5940094,3010.4,3009.3,0.2]
["bitfinex","ETHUSD",1736793711529,11.5731094,3010.4,3010.3,3.2e-06]
["bitfinex","ETHUSD",1736793711729,11.5731094,3010.4,3007.4,0.25]
["bitfinex","ETHUSD",1736793711730,3.0,3008.6,3008.1,1.2491]
["bitfinex","ETHUSD",1736793711915,3.32356,3008.9,3008.1,1.2491]
["bitfinex","ETHUSD",1736793712113,3.0,3008.8,3008.1,1.2491]
["bitfinex","ETHUSD",1736793712316,6.3236,3008.8,3008.1,1.2491]
["bitfinex","ETHUSD",1736793712698,0.268,3009.2,3008.1,1.2491]
["bitfinex","ETHUSD",1736793713030,3.32316,3009.2,3008.1,1.2491]
["bitfinex","ETHUSD",1736793713238,3.0,3008.9,3008.1,1.2491]
["bitfinex","ETHUSD",1736793713744,3.32369,3008.8,3008.1,1.2491]
["bitfinex","ETHUSD",1736793713944,3.32369,3008.8,3008.2,0.55]
["bitfinex","ETHUSD",1736793713945,3.0,3008.7,3008.2,0.55]
["bitfinex","ETHUSD",1736793714242,3.32414,3008.3,3007.7,1.0372]
["bitfinex","ETHUSD",1736793714406,3.32445,3008.1,3007.7,1.0372]
["bitfinex","ETHUSD",1736793714606,4.2721994,3008.7,3007.7,1.0372]
["bitfinex","ETHUSD",1736793714607,3.04812052,3008.2,3007.7,1.0372]
["bitfinex","ETHUSD",1736793714809,3.0,3008.0,3007.5,0.2]
["bitfinex","ETHUSD",1736793714996,3.0,3007.8,3007.5,0.2]
["bitfinex","ETHUSD",1736793715198,3.32491,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1736793715623,6.32513,3007.4,3007.3,0.1604832]
["bitfinex","ETHUSD",1736793716332,6.37325052,3007.4,3007.3,0.1604832]
["bitfinex","ETHUSD",1736793716843,6.37325052,3007.4,3007.1,45.0118132]
["bitfinex","ETHUSD",1736793716844,3.0,3007.3,3007.1,45.0118132]
["bitfinex","ETHUSD",1736793717043,3.32535,3007.2,3007.1,45.0118132]
["bitfinex","ETHUSD",1736793717211,6.32535,3007.2,3007.1,45.0118132]
["bitfinex","ETHUSD",1736793717416,6.37347052,3007.2,3007.1,38.3608932]
["bitfinex","ETHUSD",1736793718039,6.37347052,3007.2,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793718932,3.37347052,3007.2,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793719133,0.04812052,3007.2,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793719333,1.038,3008.2,3007.2,1.0458]
["bitfinex","ETHUSD",1736793719550,3.0,3007.5,3007.2,1.5958]
["bitfinex","ETHUSD",1736793719723,4.2721994,3007.9,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793720053,3.0,3007.5,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793720224,3.32516,3007.4,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793720424,3.32522,3007.4,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793720625,0.04551932,3007.3,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793720948,4.2721994,3007.9,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793720949,0.04551932,3007.2,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793721147,3.0,3007.5,3007.1,37.2481632]
["bitfinex","ETHUSD",1736793721350,0.04551932,3007.4,3007.2,0.55]
["bitfinex","ETHUSD",1736793721523,0.04551932,3007.4,3007.2,3.85158311]
["bitfinex","ETHUSD",1736793721724,3.0,3008.2,3007.2,3.85158311]
["bitfinex","ETHUSD",1736793721953,3.0,3007.8,3007.1,36.8981632]
["bitfinex","ETHUSD",1736793722166,3.32535,3007.2,3007.1,36.8981632]
["bitfinex","ETHUSD",1736793722936,3.37086932,3007.2,3007.1,36.8981632]
["bitfinex","ETHUSD",1736793723155,3.37086932,3007.2,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793723754,0.04551932,3007.2,3007.1,37.2481632]
["bitfinex","ETHUSD",1736793723955,3.32495,3007.6,3007.1,37.2481632]
["bitfinex","ETHUSD",1736793723956,3.3248,3007.7,3007.2,0.55]
["bitfinex","ETHUSD",1736793724263,0.04551932,3007.6,3007.2,0.55]
["bitfinex","ETHUSD",1736793724554,0.04551932,3007.6,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793724753,0.04551932,3007.5,3007.2,0.55]
["bitfinex","ETHUSD",1736793724976,3.32446,3008.0,3007.2,0.55]
["bitfinex","ETHUSD",1736793725255,0.04551932,3007.4,3007.2,0.55]
["bitfinex","ETHUSD",1736793725452,1.0011,3008.6,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793725453,3.32533,3007.3,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793725662,0.04551932,3007.3,3007.2,0.55]
["bitfinex","ETHUSD",1736793726061,3.0,3007.5,3007.2,0.55]
["bitfinex","ETHUSD",1736793726256,3.32504,3007.5,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793726456,6.32535,3007.2,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793726960,0.9636,3008.7,3007.3,0.015]
["bitfinex","ETHUSD",1736793727159,3.32347,3008.9,3007.8,0.0075]
["bitfinex","ETHUSD",1736793727487,5.2357994,3009.4,3007.8,0.015]
["bitfinex","ETHUSD",1736793727764,6.32372,3008.7,3007.7,0.55]
["bitfinex","ETHUSD",1736793728057,6.32372,3008.7,3007.6,1.008]
["bitfinex","ETHUSD",1736793728058,3.32347,3008.9,3007.6,1.008]
["bitfinex","ETHUSD",1736793728357,3.0,3008.5,3007.7,0.2]
["bitfinex","ETHUSD",1736793728559,3.0,3008.1,3007.7,0.75]
["bitfinex","ETHUSD",1736793728767,3.0,3008.9,3007.8,0.55]
["bitfinex","ETHUSD",1736793728939,3.32373,3008.7,3007.8,0.7808]
["bitfinex","ETHUSD",1736793729131,0.6745566,3009.3,3007.8,0.7808]
["bitfinex","ETHUSD",1736793729479,3.32394,3008.5,3007.8,0.7808]
["bitfinex","ETHUSD",1736793729996,3.32372,3008.7,3008.0,0.55]
["bitfinex","ETHUSD",1736793730186,3.32329,3009.1,3008.4,0.55]
["bitfinex","ETHUSD",1736793730392,0.04666479,3008.6,3008.4,0.55]
["bitfinex","ETHUSD",1736793730676,3.32335,3009.1,3008.4,0.55]
["bitfinex","ETHUSD",1736793730888,3.32304,3009.3,3008.4,0.55]
["bitfinex","ETHUSD",1736793731179,3.32319,3009.2,3008.4,0.55]
["bitfinex","ETHUSD",1736793731341,3.32356,3008.9,3008.4,0.55]
["bitfinex","ETHUSD",1736793731862,0.04666479,3008.8,3008.4,0.55]
["bitfinex","ETHUSD",1736793732289,0.04666479,3008.8,3008.6,0.55]
["bitfinex","ETHUSD",1736793732582,3.32326,3009.1,3008.6,0.55]
["bitfinex","ETHUSD",1736793732788,0.04666479,3008.7,3008.6,0.55]
["bitfinex","ETHUSD",1736793732937,3.26969278,3009.3,3008.6,0.55]
["bitfinex","ETHUSD",1736793733334,0.04510929,3009.2,3008.6,0.55]
["bitfinex","ETHUSD",1736793733836,3.36833929,3009.2,3008.6,0.55]
["bitfinex","ETHUSD",1736793734350,0.04510929,3009.2,3008.6,0.55]
["bitfinex","ETHUSD",1736793734668,3.32302,3009.4,3008.6,0.55]
["bitfinex","ETHUSD",1736793734963,3.32311,3009.3,3008.6,0.55]
["bitfinex","ETHUSD",1736793735172,0.04510929,3009.2,3008.6,0.55]
["bitfinex","ETHUSD",1736793735336,0.04510929,3009.2,3008.6,0.957402]
["bitfinex","ETHUSD",1736793735542,3.32282,3009.5,3008.6,0.957402]
["bitfinex","ETHUSD",1736793735742,3.32242,3009.9,3008.9,0.55]
["bitfinex","ETHUSD",1736793736042,3.04510929,3009.8,3008.9,3.87339]
["bitfinex","ETHUSD",1736793736242,6.36758929,3009.8,3008.9,3.87339]
["bitfinex","ETHUSD",1736793736465,3.32273,3009.6,3008.9,0.55]
["bitfinex","ETHUSD",1736793736672,3.32275,3009.6,3008.9,0.55]
["bitfinex","ETHUSD",1736793737175,0.04510929,3009.5,3008.9,0.55]
["bitfinex","ETHUSD",1736793737337,3.32253,3009.8,3008.9,0.55]
["bitfinex","ETHUSD",1736793737537,0.04510929,3009.7,3008.9,0.55]
["bitfinex","ETHUSD",1736793737760,0.04510929,3009.7,3009.0,3.32333]
["bitfinex","ETHUSD",1736793737969,3.0,3010.1,3009.0,0.565]
["bitfinex","ETHUSD",1736793738288,4.2721994,3010.6,3009.2,0.55]
["bitfinex","ETHUSD",1736793738289,0.04670943,3009.6,3009.2,0.55]
["bitfinex","ETHUSD",1736793738587,4.2721994,3009.4,3008.3,1.0208]
["bitfinex","ETHUSD",1736793738806,3.0,3009.0,3008.3,1.0208]
["bitfinex","ETHUSD",1736793738938,3.32371,3008.7,3008.3,1.0208]
["bitfinex","ETHUSD",1736793739136,0.04670943,3008.6,3007.5,1.0208]
["bitfinex","ETHUSD",1736793739342,3.32428,3008.2,3007.5,1.0208]
["bitfinex","ETHUSD",1736793739540,0.04670943,3008.1,3007.6,0.2]
["bitfinex","ETHUSD",1736793739742,3.0,3008.3,3007.6,0.2]
["bitfinex","ETHUSD",1736793739974,0.04670943,3008.2,3007.6,0.2]
["bitfinex","ETHUSD",1736793740380,3.32447,3008.0,3007.5,1.0208]
["bitfinex","ETHUSD",1736793740680,3.0,3008.0,3007.5,1.0208]
["bitfinex","ETHUSD",1736793740980,0.04670943,3007.9,3007.5,1.0208]
["bitfinex","ETHUSD",1736793741283,0.04670943,3007.9,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793741573,1.0235,3008.3,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793741574,6.32535,3007.2,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793742155,6.37205943,3007.2,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793742595,10.64425883,3007.2,3007.1,36.6981632]
["bitfinex","ETHUSD",1736793744253,10.64425883,3007.2,3007.1,29.9170185]
["bitfinex","ETHUSD",1736793744578,10.64425883,3007.2,3007.1,8.33976144]
["bitfinex","ETHUSD",1736793744579,11.63065883,3007.2,3007.1,8.33976144]
["bitfinex","ETHUSD",1736793745247,11.88065883,3007.2,3007.1,0.02611144]
["bitfinex","ETHUSD",1736793745448,12.43065883,3007.2,3007.1,0.02611144]
["bitfinex","ETHUSD",1736793746283,12.43065883,3007.2,3007.1,1.44e-06]
["bitfinex","ETHUSD",1736793746781,12.18065883,3007.2,3007.1,1.44e-06]
["bitfinex","ETHUSD",1736793746953,12.43065883,3007.2,3007.1,1.44e-06]
["bitfinex","ETHUSD",1736793747784,3.32679,3005.9,3005.8,0.1056204]
["bitfinex","ETHUSD",1736793748082,7.30469,3005.9,3005.8,0.1056204]
["bitfinex","ETHUSD",1736793748380,7.34695083,3005.9,3005.8,0.1056204]
["bitfinex","ETHUSD",1736793749470,6.36905083,3005.9,3005.8,0.1056204]
["bitfinex","ETHUSD",1736793749847,3.36905083,3005.9,3005.8,0.1056204]
["bitfinex","ETHUSD",1736793750186,0.04226083,3005.9,3005.8,0.6556204]
["bitfinex","ETHUSD",1736793750500,4.37406,3007.8,3006.1,1.4971]
["bitfinex","ETHUSD",1736793750803,1.0493,3008.3,3006.7,0.9471]
["bitfinex","ETHUSD",1736793751090,3.32512,3007.5,3006.8,0.55]
["bitfinex","ETHUSD",1736793751306,3.0,3007.4,3006.8,0.71971]
["bitfinex","ETHUSD",1736793751600,3.32453,3008.0,3006.8,0.71971]
["bitfinex","ETHUSD",1736793751945,3.32491,3007.6,3006.8,0.71971]
["bitfinex","ETHUSD",1736793752597,3.32514,3007.4,3006.8,0.71971]
["bitfinex","ETHUSD",1736793752966,3.32424,3008.2,3006.8,0.71971]
["bitfinex","ETHUSD",1736793753168,3.32491,3007.6,3006.8,0.71971]
["bitfinex","ETHUSD",1736793753752,3.0,3007.5,3006.8,0.71971]
["bitfinex","ETHUSD",1736793754201,0.04447549,3007.4,3006.8,0.71971]
["bitfinex","ETHUSD",1736793754898,3.0,3007.3,3006.8,0.55]
["bitfinex","ETHUSD",1736793755219,0.04447549,3007.2,3006.8,0.75]
["bitfinex","ETHUSD",1736793755386,3.0,3007.3,3006.8,0.75]
["bitfinex","ETHUSD",1736793755587,0.04447549,3007.1,3006.8,0.75]
["bitfinex","ETHUSD",1736793755801,3.0,3007.3,3006.8,0.75]
["bitfinex","ETHUSD",1736793755956,0.04447549,3007.0,3006.8,0.91971]
["bitfinex","ETHUSD",1736793756160,3.32472,3007.8,3006.8,0.91971]
["bitfinex","ETHUSD",1736793756500,3.36928549,3007.7,3006.8,0.91971]
["bitfinex","ETHUSD",1736793756676,3.0,3007.6,3006.8,0.91971]
["bitfinex","ETHUSD",1736793757069,0.04447549,3007.5,3007.0,0.9918]
["bitfinex","ETHUSD",1736793757381,5.3062994,3008.8,3007.1,0.55]
["bitfinex","ETHUSD",1736793757382,3.0,3008.5,3007.1,0.55]
["bitfinex","ETHUSD",1736793757581,3.0,3007.3,3007.0,0.9918]
["bitfinex","ETHUSD",1736793758119,0.04447549,3007.2,3007.0,0.9918]
["bitfinex","ETHUSD",1736793758418,3.0,3007.9,3007.0,0.9918]
["bitfinex","ETHUSD",1736793758615,0.04447549,3007.1,3007.0,0.9918]
["bitfinex","ETHUSD",1736793758780,3.32514,3007.4,3007.0,0.9918]
["bitfinex","ETHUSD",1736793758985,0.04447549,3007.1,3007.0,1.5418]
["bitfinex","ETHUSD",1736793759208,4.2721994,3008.4,3007.1,0.55]
["bitfinex","ETHUSD",1736793759209,3.0,3008.1,3007.1,0.55]
["bitfinex","ETHUSD",1736793759407,4.2721994,3008.4,3007.1,0.55]
["bitfinex","ETHUSD",1736793759616,3.32441,3008.1,3007.1,0.55]
["bitfinex","ETHUSD",1736793759790,5.3062994,3008.8,3007.2,0.015]
["bitfinex","ETHUSD",1736793759791,3.32384,3008.6,3007.2,0.015]
["bitfinex","ETHUSD",1736793760119,3.32459,3007.9,3007.2,0.488227]
["bitfinex","ETHUSD",1736793760280,4.2721994,3008.4,3007.3,0.55]
["bitfinex","ETHUSD",1736793760479,3.0,3008.2,3007.0,1.1918]
["bitfinex","ETHUSD",1736793760719,3.0,3007.7,3007.1,0.55]
["bitfinex","ETHUSD",1736793760884,3.32436,3008.1,3007.1,0.55]
["bitfinex","ETHUSD",1736793760885,3.32444,3008.1,3007.1,0.55]
["bitfinex","ETHUSD",1736793761089,3.32415,3008.3,3007.3,0.55]
["bitfinex","ETHUSD",1736793761423,3.32355,3008.9,3007.6,0.55]
["bitfinex","ETHUSD",1736793761624,3.0,3008.8,3007.6,0.55]
["bitfinex","ETHUSD",1736793761797,3.32416,3008.3,3007.6,0.55]
["bitfinex","ETHUSD",1736793762190,0.04447549,3008.2,3007.6,0.55]
["bitfinex","ETHUSD",1736793762390,3.32439,3008.1,3007.6,0.55]
["bitfinex","ETHUSD",1736793762741,3.0,3008.0,3007.6,0.55]
["bitfinex","ETHUSD",1736793763090,3.0,3008.4,3007.6,0.55]
["bitfinex","ETHUSD",1736793763285,0.04447549,3007.9,3007.6,0.55]
["bitfinex","ETHUSD",1736793763516,3.32433,3008.2,3007.6,0.55]
["bitfinex","ETHUSD",1736793763836,4.0241,3008.4,3007.5,0.9784]
["bitfinex","ETHUSD",1736793763994,3.32535,3007.2,3006.4,1.0155]
["bitfinex","ETHUSD",1736793764319,3.0,3007.9,3006.4,1.0155]
["bitfinex","ETHUSD",1736793764522,4.2721994,3008.0,3006.4,1.0155]
["bitfinex","ETHUSD",1736793764523,3.32558,3007.0,3006.4,1.0155]
["bitfinex","ETHUSD",1736793764711,3.0,3007.9,3006.5,0.55]
["bitfinex","ETHUSD",1736793764909,0.04447549,3006.9,3006.7,0.55]
["bitfinex","ETHUSD",1736793765117,3.0,3007.4,3006.5,0.565]
["bitfinex","ETHUSD",1736793765334,3.32484,3007.7,3006.5,0.565]
["bitfinex","ETHUSD",1736793765542,0.04447549,3007.3,3007.1,0.55]
["bitfinex","ETHUSD",1736793765776,5.2962994,3008.4,3007.1,0.55]
["bitfinex","ETHUSD",1736793765909,3.32447,3008.0,3007.1,0.55]
["bitfinex","ETHUSD",1736793766104,0.04447549,3007.2,3007.1,0.565]
["bitfinex","ETHUSD",1736793766310,5.3151994,3008.8,3007.3,3.87513]
["bitfinex","ETHUSD",1736793766611,3.3241,3008.4,3007.5,3.32501]
["bitfinex","ETHUSD",1736793766829,0.04447549,3008.6,3007.7,0.9515]
["bitfinex","ETHUSD",1736793767030,4.2721994,3008.8,3007.7,0.9515]
["bitfinex","ETHUSD",1736793767208,3.0,3007.9,3007.7,0.9515]
["bitfinex","ETHUSD",1736793767409,3.32468,3007.8,3007.7,0.9515]
["bitfinex","ETHUSD",1736793767610,0.04447549,3007.8,3007.7,0.9515]
["bitfinex","ETHUSD",1736793767828,3.0,3007.9,3007.7,0.9515]
["bitfinex","ETHUSD",1736793768029,0.04505369,3007.8,3007.7,0.9515]
["bitfinex","ETHUSD",1736793768229,3.0,3007.9,3007.7,0.9515]
["bitfinex","ETHUSD",1736793768432,0.04505369,3007.8,3007.7,0.9515]
["bitfinex","ETHUSD",1736793769146,0.04505369,3007.8,3006.7,3.32583]
["bitfinex","ETHUSD",1736793769147,6.32469,3007.8,3006.8,0.2]
["bitfinex","ETHUSD",1736793769455,3.36980369,3007.8,3006.8,0.2]
["bitfinex","ETHUSD",1736793769619,0.04505369,3007.8,3007.1,0.55]
["bitfinex","ETHUSD",1736793769811,3.32469,3007.8,3007.1,0.55]
["bitfinex","ETHUSD",1736793770005,3.04505369,3007.7,3007.1,0.55]
["bitfinex","ETHUSD",1736793770248,0.04505369,3007.7,3007.1,1.034879]
["bitfinex","ETHUSD",1736793770539,3.0,3007.8,3007.1,0.55]
["bitfinex","ETHUSD",1736793770748,0.04505369,3007.6,3007.1,0.55]
["bitfinex","ETHUSD",1736793770909,3.32473,3007.8,3007.1,0.55]
["bitfinex","ETHUSD",1736793771537,0.04505369,3007.7,3007.1,0.55]
["bitfinex","ETHUSD",1736793772972,3.32546,3007.1,3006.2,0.66413307]
["bitfinex","ETHUSD",1736793773181,3.0,3007.1,3006.2,1.079]
["bitfinex","ETHUSD",1736793773332,3.0,3006.3,3006.2,1.079]
["bitfinex","ETHUSD",1736793773535,3.0,3006.6,3006.2,1.079]
["bitfinex","ETHUSD",1736793773732,3.0,3006.4,3006.2,1.079]
["bitfinex","ETHUSD",1736793774232,0.04505369,3006.3,3006.2,1.079]
["bitfinex","ETHUSD",1736793774437,3.32614,3006.5,3006.2,1.079]
["bitfinex","ETHUSD",1736793774637,3.32574,3006.9,3005.7,0.2]
["bitfinex","ETHUSD",1736793774638,3.37139369,3006.3,3005.8,1.1556204]
["bitfinex","ETHUSD",1736793774858,3.32657,3006.1,3005.8,1.1556204]
["bitfinex","ETHUSD",1736793775069,0.04505369,3006.2,3005.8,1.1556204]
["bitfinex","ETHUSD",1736793775376,3.32646,3006.2,3005.8,1.1556204]
["bitfinex","ETHUSD",1736793775572,0.04505369,3006.1,3005.8,1.1556204]
["bitfinex","ETHUSD",1736793776132,3.0,3006.5,3005.8,1.1556204]
["bitfinex","ETHUSD",1736793776338,0.04505369,3006.0,3005.8,1.1556204]
["bitfinex","ETHUSD",1736793776660,3.32618,3006.5,3005.9,0.55]
["bitfinex","ETHUSD",1736793776868,3.32604,3006.6,3005.9,0.55]
["bitfinex","ETHUSD",1736793777067,3.0,3006.5,3005.9,0.55]
["bitfinex","ETHUSD",1736793777252,1.0319,3007.5,3006.2,1.5966]
["bitfinex","ETHUSD",1736793777580,3.3259,3006.8,3006.2,1.5966]
["bitfinex","ETHUSD",1736793777748,3.32502,3007.5,3006.2,1.5966]
["bitfinex","ETHUSD",1736793777949,3.0,3006.3,3006.2,1.0466]
["bitfinex","ETHUSD",1736793778150,3.32606,3006.6,3006.2,1.0466]
["bitfinex","ETHUSD",1736793778565,3.0,3006.9,3006.2,1.0466]
["bitfinex","ETHUSD",1736793778766,3.32592,3006.7,3006.2,1.0466]
["bitfinex","ETHUSD",1736793778963,3.32603,3006.6,3006.2,1.0466]
["bitfinex","ETHUSD",1736793779876,6.32594,3006.7,3006.2,1.0466]
["bitfinex","ETHUSD",1736793780182,3.0,3006.4,3006.2,1.0466]
["bitfinex","ETHUSD",1736793780445,3.0,3006.5,3006.2,1.0466]
["bitfinex","ETHUSD",1736793781085,6.32679,3005.9,3005.8,0.1056204]
["bitfinex","ETHUSD",1736793781281,11.6469894,3005.9,3005.8,0.1056204]
["bitfinex","ETHUSD",1736793781673,11.6469894,3005.9,3005.8,4e-07]
["bitfinex","ETHUSD",1736793782345,11.6469894,3005.9,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793782346,3.32855,3004.4,3003.9,1.5939079]
["bitfinex","ETHUSD",1736793782570,3.32817,3004.7,3003.9,1.5939079]
["bitfinex","ETHUSD",1736793782798,3.0,3004.6,3003.9,1.3939079]
["bitfinex","ETHUSD",1736793782957,3.0,3004.3,3003.9,1.3939079]
["bitfinex","ETHUSD",1736793783290,3.32889,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793783492,6.32889,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793784546,1.0877,3004.9,3003.9,0.8407079]
["bitfinex","ETHUSD",1736793784750,3.32769,3005.1,3003.9,0.8407079]
["bitfinex","ETHUSD",1736793784969,3.32834,3004.5,3003.9,0.8407079]
["bitfinex","ETHUSD",1736793785209,3.32889,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793785492,3.0,3004.1,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793785694,3.3285,3004.4,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793785993,3.0,3004.3,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793786356,6.32796,3004.9,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793786551,1.0419,3005.1,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793786860,3.0,3004.3,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793787054,1.0419,3005.1,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793787055,3.3278,3005.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793787278,3.32846,3004.4,3004.0,1.0657]
["bitfinex","ETHUSD",1736793787613,3.0,3004.3,3004.0,1.0657]
["bitfinex","ETHUSD",1736793787757,3.0,3004.7,3004.1,0.55]
["bitfinex","ETHUSD",1736793787966,3.32723,3005.5,3004.1,0.58328895]
["bitfinex","ETHUSD",1736793788169,3.32804,3004.8,3004.1,0.55]
["bitfinex","ETHUSD",1736793788670,3.32734,3005.4,3004.0,1.0657]
["bitfinex","ETHUSD",1736793789000,3.0,3004.6,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793789208,6.32889,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793790205,3.0,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793790378,0.04159249,3004.0,3003.9,1.3875079]
["bitfinex","ETHUSD",1736793790578,3.37048249,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793790789,6.37048249,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793791298,3.04159249,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793792389,6.37048249,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793792798,3.04159249,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793793219,0.04159249,3004.0,3003.9,0.8407079]
["bitfinex","ETHUSD",1736793793711,6.32857,3004.3,3003.9,0.8407079]
["bitfinex","ETHUSD",1736793793917,0.04159249,3004.0,3003.9,0.8407079]
["bitfinex","ETHUSD",1736793794119,3.32867,3004.2,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793794414,3.0,3004.6,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793794578,3.32869,3004.2,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793794993,0.04159249,3004.1,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793795550,3.3285,3004.4,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793795839,0.04159249,3004.3,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793796615,6.32889,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793796796,6.37048249,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793796996,3.04159249,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793797392,0.04159249,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793797597,3.0,3004.4,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793797805,0.04159249,3004.3,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793797984,3.32776,3005.1,3004.1,0.55]
["bitfinex","ETHUSD",1736793798179,3.36885996,3005.0,3004.1,0.55]
["bitfinex","ETHUSD",1736793798389,3.32789,3004.9,3004.0,1.0621]
["bitfinex","ETHUSD",1736793798616,3.0,3004.1,3004.0,1.0621]
["bitfinex","ETHUSD",1736793798914,3.04107996,3004.1,3004.0,1.6121]
["bitfinex","ETHUSD",1736793799120,3.04107996,3004.1,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793799121,0.04107996,3004.1,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793799536,6.32889,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793799702,6.36996996,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793799907,0.04107996,3004.0,3003.9,0.8407079]
["bitfinex","ETHUSD",1736793800292,3.0,3004.2,3004.0,0.55]
["bitfinex","ETHUSD",1736793800638,3.32802,3004.8,3004.1,0.55]
["bitfinex","ETHUSD",1736793800832,3.32778,3005.1,3004.3,0.55]
["bitfinex","ETHUSD",1736793800988,3.3278,3005.0,3004.2,0.565]
["bitfinex","ETHUSD",1736793801446,3.32754,3005.3,3004.2,3.92692325]
["bitfinex","ETHUSD",1736793801738,3.32754,3005.3,3004.4,0.55]
["bitfinex","ETHUSD",1736793801944,1.2196,3005.7,3004.4,0.55]
["bitfinex","ETHUSD",1736793802244,3.32752,3005.3,3004.4,0.72614]
["bitfinex","ETHUSD",1736793802737,6.32732,3005.5,3004.6,0.55]
["bitfinex","ETHUSD",1736793803089,4.2721994,3005.9,3004.5,3.36159136]
["bitfinex","ETHUSD",1736793803090,3.0,3005.2,3004.5,0.5575]
["bitfinex","ETHUSD",1736793803751,3.32723,3005.5,3004.8,0.55]
["bitfinex","ETHUSD",1736793803892,3.3271,3005.7,3004.9,0.015]
["bitfinex","ETHUSD",1736793804095,3.32626,3006.4,3005.1,1.2157]
["bitfinex","ETHUSD",1736793804296,3.32599,3006.7,3005.2,3.36083257]
["bitfinex","ETHUSD",1736793804518,4.58504476,3007.1,3005.7,1.7507]
["bitfinex","ETHUSD",1736793804519,3.32574,3006.9,3005.7,1.7507]
["bitfinex","ETHUSD",1736793804692,3.32574,3006.9,3006.2,1.2007]
["bitfinex","ETHUSD",1736793804896,3.32595,3006.7,3006.2,1.2007]
["bitfinex","ETHUSD",1736793805129,3.32572,3006.9,3006.2,1.2007]
["bitfinex","ETHUSD",1736793805456,3.32572,3006.9,3006.3,0.55]
["bitfinex","ETHUSD",1736793805607,0.04107996,3006.8,3006.3,0.55]
["bitfinex","ETHUSD",1736793805805,3.36686996,3006.8,3006.3,0.55]
["bitfinex","ETHUSD",1736793806647,0.04107996,3006.8,3006.3,0.55]
["bitfinex","ETHUSD",1736793806852,0.04107996,3006.8,3006.3,0.74507]
["bitfinex","ETHUSD",1736793807065,4.2721994,3007.5,3006.3,0.74507]
["bitfinex","ETHUSD",1736793807203,0.04107996,3006.7,3006.3,0.55]
["bitfinex","ETHUSD",1736793807403,3.32558,3007.0,3006.3,0.55]
["bitfinex","ETHUSD",1736793807716,0.04107996,3006.9,3006.3,0.55]
["bitfinex","ETHUSD",1736793808054,3.32565,3007.0,3006.3,0.55]
["bitfinex","ETHUSD",1736793808218,0.04379693,3006.8,3006.3,0.55]
["bitfinex","ETHUSD",1736793808551,3.0,3006.9,3006.5,0.55]
["bitfinex","ETHUSD",1736793808702,0.04379693,3006.7,3006.5,0.55]
["bitfinex","ETHUSD",1736793808902,3.32479,3007.7,3006.5,0.55]
["bitfinex","ETHUSD",1736793809117,0.04379693,3006.6,3006.5,0.55]
["bitfinex","ETHUSD",1736793809358,3.32556,3007.1,3006.5,0.55]
["bitfinex","ETHUSD",1736793809539,3.0,3007.3,3006.5,0.55]
["bitfinex","ETHUSD",1736793809540,0.04379693,3006.6,3006.5,0.2]
["bitfinex","ETHUSD",1736793810018,3.0,3007.3,3006.5,0.2]
["bitfinex","ETHUSD",1736793810019,3.32558,3007.0,3006.5,0.2]
["bitfinex","ETHUSD",1736793810215,0.04379693,3006.9,3006.5,0.2]
["bitfinex","ETHUSD",1736793810715,3.0,3006.6,3006.3,0.75]
["bitfinex","ETHUSD",1736793810861,0.04379693,3006.8,3006.2,1.2007]
["bitfinex","ETHUSD",1736793811060,3.3261,3006.6,3006.2,1.2007]
["bitfinex","ETHUSD",1736793811873,0.04379693,3006.5,3006.2,1.2007]
["bitfinex","ETHUSD",1736793812072,3.0,3006.4,3005.8,1.1392]
["bitfinex","ETHUSD",1736793812222,3.0,3007.0,3005.8,1.3392]
["bitfinex","ETHUSD",1736793812423,3.32617,3006.5,3005.9,0.55]
["bitfinex","ETHUSD",1736793812862,0.04379693,3006.4,3005.9,0.55]
["bitfinex","ETHUSD",1736793813279,0.04379693,3006.4,3005.9,0.73892]
["bitfinex","ETHUSD",1736793813771,3.0,3006.2,3005.9,0.55]
["bitfinex","ETHUSD",1736793813926,3.32637,3006.3,3005.9,0.55]
["bitfinex","ETHUSD",1736793813927,0.04379693,3006.3,3005.9,0.55]
["bitfinex","ETHUSD",1736793814126,3.32678,3006.0,3005.8,1.1392]
["bitfinex","ETHUSD",1736793814362,3.32678,3006.0,3005.5,1.4187]
["bitfinex","ETHUSD",1736793814631,0.04379693,3005.9,3005.6,0.55]
["bitfinex","ETHUSD",1736793814983,3.32632,3006.4,3005.6,0.74687]
["bitfinex","ETHUSD",1736793815146,0.04379693,3005.8,3005.6,0.74687]
["bitfinex","ETHUSD",1736793815467,0.04379693,3005.7,3005.6,0.74687]
["bitfinex","ETHUSD",1736793815637,0.04379693,3005.7,3005.6,0.55]
["bitfinex","ETHUSD",1736793815845,3.0,3006.5,3005.6,0.55]
["bitfinex","ETHUSD",1736793816177,0.04379693,3005.7,3005.6,0.55]
["bitfinex","ETHUSD",1736793816339,3.32664,3006.1,3005.6,0.55]
["bitfinex","ETHUSD",1736793816545,0.04379693,3005.7,3005.6,0.55]
["bitfinex","ETHUSD",1736793816756,3.32664,3006.1,3005.6,0.55]
["bitfinex","ETHUSD",1736793816955,0.04379693,3005.7,3005.6,0.55]
["bitfinex","ETHUSD",1736793817156,3.32648,3006.2,3005.6,0.55]
["bitfinex","ETHUSD",1736793817366,0.04379693,3005.7,3005.6,0.75]
["bitfinex","ETHUSD",1736793817568,3.32636,3006.3,3005.6,0.94687]
["bitfinex","ETHUSD",1736793817727,3.32636,3006.3,3005.6,0.75]
["bitfinex","ETHUSD",1736793817928,3.32667,3006.1,3005.6,0.75]
["bitfinex","ETHUSD",1736793818188,3.0,3005.7,3004.6,1.1677]
["bitfinex","ETHUSD",1736793818368,3.0,3005.8,3004.6,1.1677]
["bitfinex","ETHUSD",1736793818574,3.04379693,3005.6,3004.7,0.2]
["bitfinex","ETHUSD",1736793818771,3.0,3005.6,3004.7,0.2]
["bitfinex","ETHUSD",1736793818938,0.04379693,3005.5,3004.6,1.1677]
["bitfinex","ETHUSD",1736793819148,3.3277,3005.1,3004.6,1.1677]
["bitfinex","ETHUSD",1736793819342,3.32734,3005.4,3004.6,1.1677]
["bitfinex","ETHUSD",1736793819343,3.32791,3004.9,3004.6,1.1677]
["bitfinex","ETHUSD",1736793819594,3.32791,3004.9,3004.5,0.55]
["bitfinex","ETHUSD",1736793819595,3.32789,3004.9,3004.5,0.55]
["bitfinex","ETHUSD",1736793819788,3.0,3005.0,3004.5,0.55]
["bitfinex","ETHUSD",1736793820082,3.32804,3004.8,3004.2,1.192]
["bitfinex","ETHUSD",1736793820229,3.0,3004.6,3004.2,1.192]
["bitfinex","ETHUSD",1736793820427,3.3272,3005.6,3004.3,0.55]
["bitfinex","ETHUSD",1736793820428,3.0,3005.1,3004.3,0.55]
["bitfinex","ETHUSD",1736793820629,0.04379693,3005.0,3004.3,0.55]
["bitfinex","ETHUSD",1736793820880,3.32809,3004.8,3004.3,0.55]
["bitfinex","ETHUSD",1736793821175,3.37161693,3005.0,3004.2,1.192]
["bitfinex","ETHUSD",1736793821335,3.0,3004.9,3004.2,1.664086]
["bitfinex","ETHUSD",1736793821531,3.04379693,3004.9,3004.2,1.664086]
["bitfinex","ETHUSD",1736793822036,3.0,3004.8,3004.3,0.55]
["bitfinex","ETHUSD",1736793822248,3.0,3005.4,3004.3,0.55]
["bitfinex","ETHUSD",1736793822495,3.32839,3004.5,3004.2,1.192]
["bitfinex","ETHUSD",1736793823088,3.37014249,3004.4,3004.0,0.2]
["bitfinex","ETHUSD",1736793823234,0.04159249,3004.4,3003.9,1.4976079]
["bitfinex","ETHUSD",1736793823586,3.32856,3004.3,3003.9,1.6976079]
["bitfinex","ETHUSD",1736793823732,3.37015249,3004.3,3003.9,1.6976079]
["bitfinex","ETHUSD",1736793824380,3.37015249,3004.3,3003.9,1.4976079]
["bitfinex","ETHUSD",1736793824535,0.04159249,3004.3,3003.9,1.4976079]
["bitfinex","ETHUSD",1736793824735,3.04159249,3004.3,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793824938,6.32889,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793825579,6.37048249,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793828178,3.04159249,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793828590,3.04159249,3004.0,3003.9,2.0805079]
["bitfinex","ETHUSD",1736793828591,0.04159249,3004.0,3003.9,2.0805079]
["bitfinex","ETHUSD",1736793828884,3.32846,3004.4,3003.9,2.0805079]
["bitfinex","ETHUSD",1736793829083,0.04159249,3004.0,3003.9,2.0805079]
["bitfinex","ETHUSD",1736793829253,3.32884,3004.1,3003.9,1.5305079]
["bitfinex","ETHUSD",1736793829481,0.04159249,3004.0,3003.9,1.5305079]
["bitfinex","ETHUSD",1736793829967,0.04159249,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793830477,6.32889,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793830675,6.37048249,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793835094,10.69184324,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793835592,6.37048249,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793835979,11.86474324,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793837473,12.51862507,3004.0,3003.9,0.2907079]
["bitfinex","ETHUSD",1736793839280,12.51862507,3004.0,3003.9,7.9e-06]
["bitfinex","ETHUSD",1736793840418,11.86474324,3004.0,3003.9,7.9e-06]
["bitfinex","ETHUSD",1736793840586,3.37048249,3004.0,3003.9,7.9e-06]
["bitfinex","ETHUSD",1736793841124,6.37048249,3004.0,3003.9,7.9e-06]
["bitfinex","ETHUSD",1736793841424,3.37048249,3004.0,3003.9,7.9e-06]
["bitfinex","ETHUSD",1736793845629,11.89634324,3004.0,3003.9,7.9e-06]
["bitfinex","ETHUSD",1736793846396,6.37048249,3004.0,3003.9,7.9e-06]
["bitfinex","ETHUSD",1736793847435,10.21237464,3004.0,3003.9,7.9e-06]
["bitfinex","ETHUSD",1736793848232,0.04159249,3004.0,3003.9,1.1647079]
["bitfinex","ETHUSD",1736793848463,1.2117,3004.9,3003.9,1.1647079]
["bitfinex","ETHUSD",1736793848464,3.32794,3004.9,3003.9,5.0437079]
["bitfinex","ETHUSD",1736793848667,3.32794,3004.9,3004.0,5.74795079]
["bitfinex","ETHUSD",1736793848869,0.04034426,3004.8,3004.2,1.7891]
["bitfinex","ETHUSD",1736793849068,3.84189215,3005.4,3004.2,1.7891]
["bitfinex","ETHUSD",1736793849273,3.0,3005.2,3004.5,0.55]
["bitfinex","ETHUSD",1736793849471,3.36782426,3005.3,3004.5,0.55]
["bitfinex","ETHUSD",1736793849472,0.04034426,3005.3,3004.8,0.55]
["bitfinex","ETHUSD",1736793849657,3.32734,3005.4,3004.8,0.55]
["bitfinex","ETHUSD",1736793849987,3.84189215,3005.7,3004.7,0.55]
["bitfinex","ETHUSD",1736793850285,0.04034426,3005.3,3004.7,0.55]
["bitfinex","ETHUSD",1736793850483,3.32736,3005.4,3004.7,0.55]
["bitfinex","ETHUSD",1736793850629,3.84189215,3005.7,3004.7,0.2243754]
["bitfinex","ETHUSD",1736793850831,7.16961215,3005.1,3004.8,0.2]
["bitfinex","ETHUSD",1736793851033,3.0,3005.3,3004.8,0.2]
["bitfinex","ETHUSD",1736793851233,6.32747,3005.3,3004.8,0.2]
["bitfinex","ETHUSD",1736793851458,0.04034426,3005.2,3004.8,0.2]
["bitfinex","ETHUSD",1736793851643,0.04034426,3005.2,3004.9,0.55]
["bitfinex","ETHUSD",1736793851946,0.04034426,3005.1,3004.9,1.012806]
["bitfinex","ETHUSD",1736793852162,3.32712,3005.6,3004.9,1.012806]
["bitfinex","ETHUSD",1736793852344,0.04034426,3005.0,3004.8,0.2]
["bitfinex","ETHUSD",1736793852550,3.32746,3005.3,3004.8,0.2]
["bitfinex","ETHUSD",1736793852745,0.04034426,3004.9,3004.8,0.2]
["bitfinex","ETHUSD",1736793852978,3.32751,3005.3,3004.8,0.2]
["bitfinex","ETHUSD",1736793853179,3.37003946,3004.9,3004.8,0.2]
["bitfinex","ETHUSD",1736793853374,3.0,3005.3,3004.6,1.127]
["bitfinex","ETHUSD",1736793853576,0.04214946,3004.9,3004.6,1.127]
["bitfinex","ETHUSD",1736793853779,3.84189215,3005.7,3004.6,1.127]
["bitfinex","ETHUSD",1736793854055,0.04214946,3004.8,3004.6,1.127]
["bitfinex","ETHUSD",1736793854255,3.84189215,3005.7,3004.6,4.45513]
["bitfinex","ETHUSD",1736793854474,3.32732,3005.5,3004.7,0.445513]
["bitfinex","ETHUSD",1736793854990,0.04214946,3005.4,3004.7,0.445513]
["bitfinex","ETHUSD",1736793855193,3.32747,3005.3,3004.6,1.127]
["bitfinex","ETHUSD",1736793855388,3.0,3005.2,3004.6,1.127]
["bitfinex","ETHUSD",1736793855846,0.04214946,3005.1,3004.6,1.127]
["bitfinex","ETHUSD",1736793856509,3.0,3005.2,3004.6,1.127]
["bitfinex","ETHUSD",1736793856715,0.04214946,3005.0,3004.6,1.127]
["bitfinex","ETHUSD",1736793856874,3.0,3005.2,3004.6,1.127]
["bitfinex","ETHUSD",1736793857208,0.04214946,3005.1,3004.6,1.127]
["bitfinex","ETHUSD",1736793857355,0.04214946,3005.1,3004.7,0.55]
["bitfinex","ETHUSD",1736793857654,3.0,3005.9,3005.0,1.1316]
["bitfinex","ETHUSD",1736793857855,3.32701,3005.7,3005.0,1.1316]
["bitfinex","ETHUSD",1736793858286,3.0,3005.9,3005.0,1.1316]
["bitfinex","ETHUSD",1736793858563,3.32708,3005.7,3005.0,1.1316]
["bitfinex","ETHUSD",1736793858777,3.0,3005.9,3005.0,1.1316]
["bitfinex","ETHUSD",1736793859189,0.87433558,3007.1,3004.4,0.2]
["bitfinex","ETHUSD",1736793859190,1.1914,3006.5,3005.3,0.55]
["bitfinex","ETHUSD",1736793859509,3.32636,3006.3,3005.5,0.55]
["bitfinex","ETHUSD",1736793859689,3.32618,3006.5,3005.6,1.2101]
["bitfinex","ETHUSD",1736793859890,3.32636,3006.3,3005.7,0.2]
["bitfinex","ETHUSD",1736793860991,3.0,3006.3,3005.7,0.2]
["bitfinex","ETHUSD",1736793861180,3.32632,3006.4,3005.7,0.2]
["bitfinex","ETHUSD",1736793862111,3.32583,3006.8,3005.9,1.2017]
["bitfinex","ETHUSD",1736793862506,3.0,3006.6,3005.9,1.2017]
["bitfinex","ETHUSD",1736793862810,3.32574,3006.9,3005.9,4.52847]
["bitfinex","ETHUSD",1736793863010,3.32574,3006.9,3006.0,3.87662]
["bitfinex","ETHUSD",1736793863211,3.84189215,3007.3,3006.2,0.55]
["bitfinex","ETHUSD",1736793863422,3.84189215,3007.3,3006.1,1.22]
["bitfinex","ETHUSD",1736793863423,3.32568,3006.9,3006.1,1.22]
["bitfinex","ETHUSD",1736793863570,3.0,3007.0,3006.1,4.54648]
["bitfinex","ETHUSD",1736793863922,6.32558,3007.0,3006.2,3.87644]
["bitfinex","ETHUSD",1736793864119,3.32533,3007.3,3006.2,0.55]
["bitfinex","ETHUSD",1736793864331,3.32533,3007.3,3005.9,0.0332596]
["bitfinex","ETHUSD",1736793864332,3.32501,3007.6,3006.5,0.55]
["bitfinex","ETHUSD",1736793864623,3.0,3007.2,3005.8,1.1881]
["bitfinex","ETHUSD",1736793864783,3.0,3006.4,3005.8,1.3881]
["bitfinex","ETHUSD",1736793864988,3.0,3006.6,3005.8,1.3881]
["bitfinex","ETHUSD",1736793865317,3.0,3006.9,3005.8,1.3881]
["bitfinex","ETHUSD",1736793865468,3.0,3006.2,3005.8,1.1881]
["bitfinex","ETHUSD",1736793865824,3.0,3006.3,3005.8,1.1881]
["bitfinex","ETHUSD",1736793866103,0.04315149,3006.1,3005.8,1.1881]
["bitfinex","ETHUSD",1736793866308,3.32659,3006.1,3005.8,1.1881]
["bitfinex","ETHUSD",1736793866604,3.32679,3005.9,3005.5,1.3334]
["bitfinex","ETHUSD",1736793866989,0.04315149,3006.0,3005.5,1.3334]
["bitfinex","ETHUSD",1736793867212,0.04315149,3005.8,3005.5,1.3334]
["bitfinex","ETHUSD",1736793867524,3.0,3006.0,3005.5,1.1334]
["bitfinex","ETHUSD",1736793867827,0.04315149,3005.7,3005.5,1.3334]
["bitfinex","ETHUSD",1736793868026,3.0,3006.0,3005.5,1.3334]
["bitfinex","ETHUSD",1736793868232,3.0,3006.3,3005.5,1.1334]
["bitfinex","ETHUSD",1736793868416,3.0,3006.3,3005.1,0.2]
["bitfinex","ETHUSD",1736793868417,3.0,3005.5,3005.1,0.2]
["bitfinex","ETHUSD",1736793868623,3.0,3005.6,3005.1,0.2]
["bitfinex","ETHUSD",1736793868825,0.04315149,3005.4,3005.1,0.2]
["bitfinex","ETHUSD",1736793869127,1.2397,3006.1,3005.1,0.2]
["bitfinex","ETHUSD",1736793869128,0.04315149,3005.3,3005.2,1.1606]
["bitfinex","ETHUSD",1736793869334,3.0,3006.0,3005.3,0.55]
["bitfinex","ETHUSD",1736793869531,3.84189215,3006.6,3005.3,0.79606]
["bitfinex","ETHUSD",1736793869728,0.04315149,3005.9,3005.5,1.7106]
["bitfinex","ETHUSD",1736793870048,3.32585,3006.8,3005.9,1.1606]
["bitfinex","ETHUSD",1736793870342,0.31273079,3007.6,3006.7,0.55]
["bitfinex","ETHUSD",1736793870555,7.16658215,3007.8,3006.7,0.55]
["bitfinex","ETHUSD",1736793870556,3.84189215,3007.8,3006.9,0.55]
["bitfinex","ETHUSD",1736793870730,4.15462294,3008.1,3007.0,1.1415]
["bitfinex","ETHUSD",1736793871046,4.15462294,3008.1,3007.1,0.55]
["bitfinex","ETHUSD",1736793871195,3.32447,3008.0,3007.1,3.87535]
["bitfinex","ETHUSD",1736793871397,0.31273079,3008.1,3007.4,1.1415]
["bitfinex","ETHUSD",1736793871627,3.32451,3008.0,3007.4,1.1415]
["bitfinex","ETHUSD",1736793871834,7.16599215,3008.4,3007.4,1.1415]
["bitfinex","ETHUSD",1736793871835,3.32428,3008.2,3007.4,1.1415]
["bitfinex","ETHUSD",1736793872010,3.0,3008.1,3007.4,1.1415]
["bitfinex","ETHUSD",1736793872235,3.32457,3008.0,3007.4,1.1415]
["bitfinex","ETHUSD",1736793872541,3.84189215,3008.4,3007.4,1.1415]
["bitfinex","ETHUSD",1736793872706,3.32444,3008.1,3007.4,1.1415]
["bitfinex","ETHUSD",1736793873042,6.32413,3008.3,3007.4,1.1415]
["bitfinex","ETHUSD",1736793873244,6.32413,3008.3,3006.8,0.2]
["bitfinex","ETHUSD",1736793873245,3.32491,3007.6,3007.1,1.1275]
["bitfinex","ETHUSD",1736793873844,3.0,3007.5,3007.1,1.1275]
["bitfinex","ETHUSD",1736793874826,6.32446,3008.0,3007.1,1.1275]
["bitfinex","ETHUSD",1736793875028,3.32479,3007.8,3007.1,1.1275]
["bitfinex","ETHUSD",1736793875229,3.0,3007.6,3007.1,1.1275]
["bitfinex","ETHUSD",1736793875542,6.32499,3007.6,3007.1,1.1275]
["bitfinex","ETHUSD",1736793875744,3.32472,3007.8,3007.1,1.1275]
["bitfinex","ETHUSD",1736793876043,3.0,3007.7,3006.1,3.32651]
["bitfinex","ETHUSD",1736793876253,3.32559,3007.0,3006.2,1.721251]
["bitfinex","ETHUSD",1736793876455,3.0,3007.7,3006.3,1.1886]
["bitfinex","ETHUSD",1736793876604,3.32532,3007.3,3006.4,0.015]
["bitfinex","ETHUSD",1736793876805,3.0,3007.7,3006.4,0.565]
["bitfinex","ETHUSD",1736793877041,3.32521,3007.4,3006.6,1.7386]
["bitfinex","ETHUSD",1736793877349,3.32547,3007.1,3006.7,0.506472]
["bitfinex","ETHUSD",1736793877548,3.32528,3007.3,3006.6,1.7386]
["bitfinex","ETHUSD",1736793877704,3.84189215,3007.5,3006.6,1.7386]
["bitfinex","ETHUSD",1736793877905,7.16724215,3007.2,3006.7,0.2]
["bitfinex","ETHUSD",1736793878100,3.32579,3006.8,3006.7,0.2]
["bitfinex","ETHUSD",1736793878344,6.32579,3006.8,3006.7,0.2]
["bitfinex","ETHUSD",1736793879058,6.32626,3006.4,3006.3,0.2]
["bitfinex","ETHUSD",1736793879598,6.32634,3006.3,3006.2,1.1886]
["bitfinex","ETHUSD",1736793879805,3.0,3006.4,3005.8,1.3886]
["bitfinex","ETHUSD",1736793880015,3.32634,3006.3,3005.8,1.3886]
["bitfinex","ETHUSD",1736793880221,3.0,3006.2,3005.8,1.3886]
["bitfinex","ETHUSD",1736793880620,0.04470903,3006.1,3005.8,1.3886]
["bitfinex","ETHUSD",1736793881703,3.32644,3006.3,3005.8,1.3886]
["bitfinex","ETHUSD",1736793881934,3.0,3006.4,3005.8,1.3886]
["bitfinex","ETHUSD",1736793882174,3.32644,3006.3,3005.8,1.3886]
["bitfinex","ETHUSD",1736793882523,3.37114903,3006.3,3005.8,1.3886]
["bitfinex","ETHUSD",1736793884256,0.04470903,3006.3,3005.8,1.3886]
["bitfinex","ETHUSD",1736793884423,0.04470903,3006.3,3005.9,0.55]
["bitfinex","ETHUSD",1736793884755,0.04470903,3006.3,3006.0,0.19386]
["bitfinex","ETHUSD",1736793885262,0.04470903,3006.3,3006.1,0.55]
["bitfinex","ETHUSD",1736793885754,3.84189215,3006.9,3005.8,1.3886]
["bitfinex","ETHUSD",1736793885909,0.04470903,3006.2,3005.8,1.3886]
["bitfinex","ETHUSD",1736793886109,0.04470903,3006.2,3005.9,0.2]
["bitfinex","ETHUSD",1736793886348,3.32637,3006.3,3005.9,0.2]
["bitfinex","ETHUSD",1736793886555,3.0,3006.3,3005.9,0.2]
["bitfinex","ETHUSD",1736793886716,0.04470903,3006.1,3005.9,0.2]
["bitfinex","ETHUSD",1736793886916,1.8684212,3008.9,3005.8,1.1886]
["bitfinex","ETHUSD",1736793886917,3.32679,3005.9,3005.8,1.1886]
["bitfinex","ETHUSD",1736793887160,3.32679,3005.9,3005.4,1.1517]
["bitfinex","ETHUSD",1736793887360,0.04470903,3005.9,3005.5,0.2]
["bitfinex","ETHUSD",1736793887541,3.0,3005.8,3005.5,0.2]
["bitfinex","ETHUSD",1736793887847,3.04470903,3005.8,3005.5,0.2]
["bitfinex","ETHUSD",1736793888159,0.04470903,3005.8,3005.5,0.2]
["bitfinex","ETHUSD",1736793888311,0.04470903,3005.8,3005.6,0.55]
["bitfinex","ETHUSD",1736793888517,3.32648,3006.2,3005.5,0.2]
["bitfinex","ETHUSD",1736793888710,0.04319603,3005.7,3005.5,0.2]
["bitfinex","ETHUSD",1736793888916,0.04319603,3005.6,3005.5,0.2]
["bitfinex","ETHUSD",1736793889145,3.0,3006.3,3005.5,4.08473]
["bitfinex","ETHUSD",1736793889317,3.32637,3006.3,3005.6,1.073643]
["bitfinex","ETHUSD",1736793889525,3.32637,3006.3,3005.6,0.55]
["bitfinex","ETHUSD",1736793890477,3.32613,3006.5,3005.6,0.55]
["bitfinex","ETHUSD",1736793890678,3.0,3006.6,3005.8,3.87689]
["bitfinex","ETHUSD",1736793890846,3.32572,3006.9,3006.0,0.55]
["bitfinex","ETHUSD",1736793891180,3.32572,3006.9,3006.2,0.55]
["bitfinex","ETHUSD",1736793891326,3.0,3007.1,3006.2,0.55]
["bitfinex","ETHUSD",1736793891528,3.0,3007.1,3006.1,0.55]
["bitfinex","ETHUSD",1736793891779,3.0,3007.0,3006.1,0.55]
["bitfinex","ETHUSD",1736793891962,3.32588,3006.8,3006.1,0.55]
["bitfinex","ETHUSD",1736793892170,3.32588,3006.8,3006.2,0.17459]
["bitfinex","ETHUSD",1736793893032,3.0,3007.1,3006.2,0.17459]
["bitfinex","ETHUSD",1736793893245,3.32598,3006.7,3006.2,0.17459]
["bitfinex","ETHUSD",1736793893577,3.32586,3006.8,3006.2,0.17459]
["bitfinex","ETHUSD",1736793894075,3.32592,3006.7,3006.2,0.17459]
["bitfinex","ETHUSD",1736793894975,3.0,3006.4,3005.4,0.2]
["bitfinex","ETHUSD",1736793895143,3.0,3006.3,3005.4,0.2]
["bitfinex","ETHUSD",1736793895343,3.32702,3005.7,3005.4,0.2]
["bitfinex","ETHUSD",1736793895550,0.04319603,3005.6,3005.4,0.2]
["bitfinex","ETHUSD",1736793896066,3.0,3006.0,3005.4,0.2]
["bitfinex","ETHUSD",1736793896276,0.04319603,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1736793896451,3.32693,3005.8,3005.4,0.2]
["bitfinex","ETHUSD",1736793896660,0.04319603,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1736793896880,3.32693,3005.8,3005.2,0.55]
["bitfinex","ETHUSD",1736793897334,0.04319603,3005.7,3005.2,0.55]
["bitfinex","ETHUSD",1736793897769,0.04319603,3005.7,3005.0,1.1717]
["bitfinex","ETHUSD",1736793898042,3.32723,3005.5,3005.3,0.2]
["bitfinex","ETHUSD",1736793898378,3.32707,3005.7,3005.2,0.2]
["bitfinex","ETHUSD",1736793898576,0.04305133,3005.4,3005.2,0.2]
["bitfinex","ETHUSD",1736793898777,3.32707,3005.7,3005.2,0.2]
["bitfinex","ETHUSD",1736793898980,0.04305133,3005.3,3005.2,0.215]
["bitfinex","ETHUSD",1736793899150,3.32653,3006.2,3005.3,0.55]
["bitfinex","ETHUSD",1736793899334,0.04305133,3006.1,3005.3,0.55]
["bitfinex","ETHUSD",1736793899561,3.0,3006.3,3005.3,0.55]
["bitfinex","ETHUSD",1736793899562,3.32669,3006.0,3005.3,0.55]
["bitfinex","ETHUSD",1736793899751,3.36974133,3006.0,3005.3,0.55]
["bitfinex","ETHUSD",1736793899966,0.04305133,3006.0,3005.3,0.55]
["bitfinex","ETHUSD",1736793900167,3.0,3006.1,3005.4,0.55]
["bitfinex","ETHUSD",1736793900480,0.04305133,3005.9,3005.4,0.55]
["bitfinex","ETHUSD",1736793900678,3.32659,3006.1,3005.3,0.55]
["bitfinex","ETHUSD",1736793900893,0.04305133,3005.8,3005.3,0.55]
["bitfinex","ETHUSD",1736793901051,3.0,3006.1,3005.0,1.1717]
["bitfinex","ETHUSD",1736793901242,0.04305133,3005.7,3005.0,1.1717]
["bitfinex","ETHUSD",1736793901438,6.84189215,3005.9,3004.4,2.9658]
["bitfinex","ETHUSD",1736793901439,1.1681,3005.8,3004.9,0.2]
["bitfinex","ETHUSD",1736793901641,3.0,3005.1,3004.1,1.1387]
["bitfinex","ETHUSD",1736793901954,3.0,3005.1,3004.2,0.4472754]
["bitfinex","ETHUSD",1736793901955,0.04305133,3005.0,3004.2,0.4472754]
["bitfinex","ETHUSD",1736793902136,0.04305133,3005.0,3004.2,0.2472754]
["bitfinex","ETHUSD",1736793902336,0.04305133,3005.0,3004.3,0.2]
["bitfinex","ETHUSD",1736793902540,3.32671,3006.0,3005.2,0.55]
["bitfinex","ETHUSD",1736793902784,3.32681,3005.9,3005.3,1.1635]
["bitfinex","ETHUSD",1736793903087,3.32694,3005.8,3005.3,1.1635]
["bitfinex","ETHUSD",1736793903289,3.88494348,3005.9,3005.3,1.1635]
["bitfinex","ETHUSD",1736793903474,3.32722,3005.6,3004.6,1.1635]
["bitfinex","ETHUSD",1736793903796,6.3269,3005.8,3004.8,0.55]
["bitfinex","ETHUSD",1736793904097,6.84189215,3005.9,3004.8,0.2]
["bitfinex","ETHUSD",1736793904098,3.32789,3004.9,3004.8,0.2]
["bitfinex","ETHUSD",1736793904385,3.32789,3004.9,3004.2,1.1635]
["bitfinex","ETHUSD",1736793904386,6.32803,3004.8,3004.2,1.1635]
["bitfinex","ETHUSD",1736793904533,6.32803,3004.8,3004.3,0.2]
["bitfinex","ETHUSD",1736793904534,3.32808,3004.8,3004.3,0.2]
["bitfinex","ETHUSD",1736793904774,3.0,3004.9,3003.2,0.0075]
["bitfinex","ETHUSD",1736793904973,3.84189215,3006.0,3003.2,0.0075]
["bitfinex","ETHUSD",1736793904974,3.0,3004.3,3003.4,1.1635]
["bitfinex","ETHUSD",1736793905220,3.84189215,3003.5,3002.9,0.2]
["bitfinex","ETHUSD",1736793905523,6.32964,3003.4,3002.9,0.2]
["bitfinex","ETHUSD",1736793905688,3.32971,3003.3,3002.9,0.2]
["bitfinex","ETHUSD",1736793906077,3.37283133,3003.2,3002.6,0.2]
["bitfinex","ETHUSD",1736793906696,0.04305133,3003.2,3002.6,0.2]
["bitfinex","ETHUSD",1736793907092,3.32978,3003.2,3002.6,0.2]
["bitfinex","ETHUSD",1736793907292,0.04305133,3003.1,3002.6,0.2]
["bitfinex","ETHUSD",1736793907711,3.0,3003.0,3002.6,0.2]
["bitfinex","ETHUSD",1736793908124,0.04035543,3002.9,3002.6,0.2]
["bitfinex","ETHUSD",1736793908637,3.0,3002.8,3002.6,0.2]
["bitfinex","ETHUSD",1736793908790,3.0,3003.0,3002.6,0.2]
["bitfinex","ETHUSD",1736793909131,0.04035543,3002.7,3002.6,0.2]
["bitfinex","ETHUSD",1736793909336,3.32978,3003.2,3002.6,0.2]
["bitfinex","ETHUSD",1736793909491,0.04035543,3002.7,3002.6,0.2]
["bitfinex","ETHUSD",1736793909699,3.32978,3003.2,3002.6,0.2]
["bitfinex","ETHUSD",1736793909892,0.04035543,3002.7,3002.6,0.2]
["bitfinex","ETHUSD",1736793910107,3.0,3003.0,3002.6,0.2]
["bitfinex","ETHUSD",1736793910352,0.04035543,3002.7,3002.1,3.9465]
["bitfinex","ETHUSD",1736793910648,3.0,3002.5,3001.5,1.85584714]
["bitfinex","ETHUSD",1736793910788,3.84189215,3002.3,3001.5,1.1955]
["bitfinex","ETHUSD",1736793910987,3.0,3002.0,3001.5,1.3955]
["bitfinex","ETHUSD",1736793911222,3.33114,3002.0,3001.5,1.3955]
["bitfinex","ETHUSD",1736793911459,0.04035543,3001.9,3001.5,1.3955]
["bitfinex","ETHUSD",1736793911959,3.0,3001.8,3001.5,1.3955]
["bitfinex","ETHUSD",1736793912124,3.84189215,3002.0,3001.5,0.2]
["bitfinex","ETHUSD",1736793912325,3.0,3001.6,3001.5,0.2]
["bitfinex","ETHUSD",1736793912725,3.04035543,3001.6,3001.5,0.2]
["bitfinex","ETHUSD",1736793912952,6.37190543,3001.6,3001.5,0.2]
["bitfinex","ETHUSD",1736793913150,6.37190543,3001.6,3001.2,0.16048757]
["bitfinex","ETHUSD",1736793913151,3.0,3001.3,3001.2,0.16048757]
["bitfinex","ETHUSD",1736793913350,10.21207488,3001.3,3001.2,0.16048757]
["bitfinex","ETHUSD",1736793913975,3.03830273,3001.3,3001.2,0.16048757]
["bitfinex","ETHUSD",1736793914343,6.37018273,3001.3,3001.2,0.16048757]
["bitfinex","ETHUSD",1736793914723,10.21207488,3001.3,3001.2,0.16048757]
["bitfinex","ETHUSD",1736793915082,11.38987488,3001.3,3001.2,0.16048757]
["bitfinex","ETHUSD",1736793915382,7.54798273,3001.3,3001.2,0.16048757]
["bitfinex","ETHUSD",1736793916376,10.21207488,3001.3,3001.2,0.16048757]
["bitfinex","ETHUSD",1736793917334,0.03830273,3001.3,3001.2,0.16048757]
["bitfinex","ETHUSD",1736793917532,5.04279215,3002.3,3001.2,1.33818757]
["bitfinex","ETHUSD",1736793917824,3.84189215,3002.1,3001.2,1.33818757]
["bitfinex","ETHUSD",1736793918024,3.0,3001.8,3001.2,1.33818757]
["bitfinex","ETHUSD",1736793918227,3.84189215,3002.4,3001.4,3.33176]
["bitfinex","ETHUSD",1736793918433,0.03830273,3001.7,3001.2,4.67016757]
["bitfinex","ETHUSD",1736793918637,3.3309,3002.2,3001.2,4.67016757]
["bitfinex","ETHUSD",1736793918867,0.03830273,3001.6,3001.3,0.46701676]
["bitfinex","ETHUSD",1736793919019,7.17259215,3002.4,3001.4,0.55]
["bitfinex","ETHUSD",1736793919224,0.03830273,3001.5,3001.2,4.67016757]
["bitfinex","ETHUSD",1736793919460,1.2009,3002.6,3001.3,0.55]
["bitfinex","ETHUSD",1736793919656,3.84189215,3002.7,3001.3,0.55]
["bitfinex","ETHUSD",1736793919657,7.17233215,3002.7,3001.7,1.1777]
["bitfinex","ETHUSD",1736793919866,3.33056,3002.5,3001.7,1.828623]
["bitfinex","ETHUSD",1736793920071,3.0,3002.2,3001.7,1.3777]
["bitfinex","ETHUSD",1736793920370,3.0,3002.4,3001.7,1.3777]
["bitfinex","ETHUSD",1736793920861,3.84189215,3002.7,3001.8,0.55]
["bitfinex","ETHUSD",1736793921059,3.33015,3002.9,3001.9,3.33113]
["bitfinex","ETHUSD",1736793921219,3.84189215,3003.0,3001.8,0.55]
["bitfinex","ETHUSD",1736793921419,3.0,3002.2,3001.9,0.2]
["bitfinex","ETHUSD",1736793921725,3.84189215,3002.4,3001.9,0.2]
["bitfinex","ETHUSD",1736793922064,1.1395,3003.0,3001.9,0.2]
["bitfinex","ETHUSD",1736793922228,1.1869,3003.5,3002.6,3.33044]
["bitfinex","ETHUSD",1736793922426,3.32944,3003.6,3002.7,1.1792]
["bitfinex","ETHUSD",1736793922641,1.1869,3003.8,3002.9,3.3301]
["bitfinex","ETHUSD",1736793922838,3.3293,3003.7,3002.8,0.55]
["bitfinex","ETHUSD",1736793923041,1.1869,3003.8,3002.8,0.55]
["bitfinex","ETHUSD",1736793923341,4.51601,3003.8,3002.8,0.55]
["bitfinex","ETHUSD",1736793923702,7.17122215,3003.7,3002.8,0.55]
["bitfinex","ETHUSD",1736793923861,1.2395,3004.9,3003.1,0.565]
["bitfinex","ETHUSD",1736793924024,1.2395,3004.9,3003.3,0.5575]
["bitfinex","ETHUSD",1736793924025,3.32825,3004.6,3003.3,0.5575]
["bitfinex","ETHUSD",1736793924227,3.32825,3004.6,3003.5,0.55]
["bitfinex","ETHUSD",1736793924473,3.84189215,3004.7,3003.8,0.55]
["bitfinex","ETHUSD",1736793924673,1.2395,3004.9,3004.0,3.87887]
["bitfinex","ETHUSD",1736793924859,3.32792,3004.9,3004.0,0.55]
["bitfinex","ETHUSD",1736793925061,3.0,3004.7,3004.0,0.55]
["bitfinex","ETHUSD",1736793925227,3.0,3004.3,3004.0,0.2]
["bitfinex","ETHUSD",1736793925428,3.0,3004.4,3004.0,0.2]
["bitfinex","ETHUSD",1736793925628,0.03830273,3004.2,3004.0,0.2]
["bitfinex","ETHUSD",1736793925878,5.47644574,3005.3,3004.1,3.32877]
["bitfinex","ETHUSD",1736793926186,3.32767,3005.1,3004.2,0.55]
["bitfinex","ETHUSD",1736793926346,3.32802,3004.8,3004.0,0.2]
["bitfinex","ETHUSD",1736793926545,3.32777,3005.1,3004.1,0.55]
["bitfinex","ETHUSD",1736793926847,5.47644574,3005.3,3004.1,0.55]
["bitfinex","ETHUSD",1736793927040,5.47644574,3005.3,3004.4,0.55]
["bitfinex","ETHUSD",1736793927243,5.47644574,3005.3,3004.1,1.1222]
["bitfinex","ETHUSD",1736793927244,3.3279,3004.9,3004.1,1.1222]
["bitfinex","ETHUSD",1736793927470,5.47644574,3005.3,3004.1,0.577336]
["bitfinex","ETHUSD",1736793927643,3.3273,3005.5,3004.4,0.55]
["bitfinex","ETHUSD",1736793927977,1.2061,3005.6,3004.7,3.32802]
["bitfinex","ETHUSD",1736793928160,3.32679,3005.9,3004.8,0.03327741]
["bitfinex","ETHUSD",1736793928366,1.2061,3006.2,3005.1,0.55]
["bitfinex","ETHUSD",1736793928529,3.0,3005.8,3005.2,1.2261]
["bitfinex","ETHUSD",1736793928729,7.64660574,3006.1,3004.8,1.2261]
["bitfinex","ETHUSD",1736793928978,1.2272,3005.3,3004.3,1.4261]
["bitfinex","ETHUSD",1736793929476,6.32756,3005.2,3004.3,1.4261]
["bitfinex","ETHUSD",1736793929655,3.32824,3004.6,3003.9,2.534679]
["bitfinex","ETHUSD",1736793929855,3.0,3004.7,3004.2,0.2]
["bitfinex","ETHUSD",1736793930060,3.0,3004.8,3004.2,0.2]
["bitfinex","ETHUSD",1736793930255,3.0,3005.2,3004.2,0.2]
["bitfinex","ETHUSD",1736793930458,3.32835,3004.5,3004.1,0.2]
["bitfinex","ETHUSD",1736793930775,3.0,3005.0,3004.1,0.2]
["bitfinex","ETHUSD",1736793931281,3.0,3004.8,3004.1,0.2]
["bitfinex","ETHUSD",1736793931489,3.0,3004.6,3003.9,1.2003]
["bitfinex","ETHUSD",1736793931661,3.0,3004.4,3004.0,0.2]
["bitfinex","ETHUSD",1736793931988,3.0,3004.8,3003.9,1.2003]
["bitfinex","ETHUSD",1736793932147,3.32832,3004.6,3004.0,0.2]
["bitfinex","ETHUSD",1736793932343,3.32849,3004.4,3004.0,0.2]
["bitfinex","ETHUSD",1736793932684,3.0,3004.3,3004.0,0.2]
["bitfinex","ETHUSD",1736793933561,4.31994574,3004.5,3003.5,1.218]
["bitfinex","ETHUSD",1736793933744,3.0,3003.5,3003.1,0.2]
["bitfinex","ETHUSD",1736793933948,3.0,3003.4,3002.8,1.218]
["bitfinex","ETHUSD",1736793934145,3.0,3003.4,3001.6,3.33148]
["bitfinex","ETHUSD",1736793934146,3.0,3002.7,3002.5,0.2]
["bitfinex","ETHUSD",1736793934392,1.1844,3003.1,3002.1,0.2]
["bitfinex","ETHUSD",1736793934694,3.33092,3002.2,3001.8,0.2]
["bitfinex","ETHUSD",1736793934916,3.33074,3002.4,3001.8,0.2]
["bitfinex","ETHUSD",1736793935191,3.0,3002.8,3001.8,0.2]
["bitfinex","ETHUSD",1736793935372,3.0,3002.2,3001.8,0.2]
["bitfinex","ETHUSD",1736793935977,4.31994574,3002.9,3001.8,0.2]
["bitfinex","ETHUSD",1736793936302,3.0,3002.8,3001.8,0.2]
["bitfinex","ETHUSD",1736793936505,3.0,3002.5,3001.3,1.1453]
["bitfinex","ETHUSD",1736793936701,3.33119,3002.0,3001.4,0.2]
["bitfinex","ETHUSD",1736793937305,3.33084,3002.3,3001.4,0.2]
["bitfinex","ETHUSD",1736793937491,3.0,3002.8,3001.5,3.33163]
["bitfinex","ETHUSD",1736793937805,3.0,3002.2,3001.5,0.55]
["bitfinex","ETHUSD",1736793937965,3.0,3002.4,3001.5,0.55]
["bitfinex","ETHUSD",1736793938161,3.0,3002.4,3001.6,0.408171]
["bitfinex","ETHUSD",1736793938408,4.31994574,3003.3,3001.7,0.55]
["bitfinex","ETHUSD",1736793938574,3.32903,3003.9,3001.9,0.5575]
["bitfinex","ETHUSD",1736793938575,3.32994,3003.1,3001.9,0.5575]
["bitfinex","ETHUSD",1736793938789,3.32965,3003.4,3002.4,3.33056]
["bitfinex","ETHUSD",1736793938990,3.32965,3003.4,3002.5,3.33055]
["bitfinex","ETHUSD",1736793939191,4.31994574,3003.7,3002.6,0.333055]
["bitfinex","ETHUSD",1736793939508,3.0,3003.4,3002.7,0.2]
["bitfinex","ETHUSD",1736793939823,3.32933,3003.6,3002.7,0.2]
["bitfinex","ETHUSD",1736793940118,3.0,3002.8,3002.3,1.198]
["bitfinex","ETHUSD",1736793940331,3.0,3003.1,3002.3,1.198]
["bitfinex","ETHUSD",1736793940492,3.33045,3002.6,3002.3,1.198]
["bitfinex","ETHUSD",1736793940694,3.0,3002.8,3002.3,1.198]
["bitfinex","ETHUSD",1736793941123,0.07337286,3002.7,3002.3,1.198]
["bitfinex","ETHUSD",1736793941521,3.33004,3003.0,3002.3,1.198]
["bitfinex","ETHUSD",1736793942024,0.07337286,3002.9,3002.4,0.55]
["bitfinex","ETHUSD",1736793942223,3.32918,3003.8,3002.4,0.55]
["bitfinex","ETHUSD",1736793942224,3.3296,3003.4,3002.5,3.50535]
["bitfinex","ETHUSD",1736793942395,0.07337286,3002.8,3002.5,0.1748]
["bitfinex","ETHUSD",1736793942595,3.0,3003.5,3002.6,3.33043]
["bitfinex","ETHUSD",1736793942794,0.07337286,3002.7,3002.5,0.1748]
["bitfinex","ETHUSD",1736793942995,3.0,3003.1,3002.6,0.405543]
["bitfinex","ETHUSD",1736793943196,0.07337286,3002.6,3002.5,0.1748]
["bitfinex","ETHUSD",1736793943415,3.32974,3003.3,3002.5,0.1748]
["bitfinex","ETHUSD",1736793943612,0.07337286,3002.6,3002.5,0.1748]
["bitfinex","ETHUSD",1736793943815,3.32913,3003.8,3002.8,0.55]
["bitfinex","ETHUSD",1736793943998,3.32925,3003.7,3002.8,0.55]
["bitfinex","ETHUSD",1736793944197,3.32925,3003.7,3002.8,1.054543]
["bitfinex","ETHUSD",1736793944404,3.0,3003.6,3002.9,3.33011]
["bitfinex","ETHUSD",1736793944622,3.32888,3004.1,3003.0,3.3299]
["bitfinex","ETHUSD",1736793944792,3.3285,3004.4,3003.1,0.55]
["bitfinex","ETHUSD",1736793944997,4.31994574,3004.5,3003.3,0.55]
["bitfinex","ETHUSD",1736793944998,3.0,3004.3,3003.3,0.55]
["bitfinex","ETHUSD",1736793945339,3.32845,3004.4,3003.3,0.957986]
["bitfinex","ETHUSD",1736793945625,4.31994574,3004.5,3003.3,0.957986]
["bitfinex","ETHUSD",1736793945626,3.32865,3004.3,3003.4,1.2294]
["bitfinex","ETHUSD",1736793945842,1.1555,3005.0,3003.4,1.2294]
["bitfinex","ETHUSD",1736793946131,1.1555,3005.0,3003.3,0.407986]
["bitfinex","ETHUSD",1736793946132,3.32782,3005.0,3004.1,1.2294]
["bitfinex","ETHUSD",1736793946355,3.32782,3005.0,3004.2,1.005829]
["bitfinex","ETHUSD",1736793946556,1.1555,3005.4,3004.2,0.55]
["bitfinex","ETHUSD",1736793946754,3.32737,3005.4,3004.5,3.32831]
["bitfinex","ETHUSD",1736793947057,4.31994574,3005.7,3004.6,0.199]
["bitfinex","ETHUSD",1736793947260,3.3277,3005.1,3004.6,0.199]
["bitfinex","ETHUSD",1736793947421,3.0,3005.2,3004.1,1.2294]
["bitfinex","ETHUSD",1736793947620,3.32745,3005.3,3004.5,0.199]
["bitfinex","ETHUSD",1736793947824,3.3272,3005.6,3004.6,1.7026]
["bitfinex","ETHUSD",1736793948066,3.0,3005.7,3004.6,1.1526]
["bitfinex","ETHUSD",1736793948270,3.32789,3004.9,3004.6,1.1526]
["bitfinex","ETHUSD",1736793948473,4.31994574,3005.3,3004.4,0.199]
["bitfinex","ETHUSD",1736793948781,6.32834,3004.5,3004.4,0.199]
["bitfinex","ETHUSD",1736793949268,10.64828574,3004.5,3004.4,0.199]
["bitfinex","ETHUSD",1736793949821,3.3283,3004.6,3004.4,0.199]
["bitfinex","ETHUSD",1736793950071,1.1814,3005.2,3004.4,0.199]
["bitfinex","ETHUSD",1736793950249,3.32834,3004.5,3003.5,1.1326]
["bitfinex","ETHUSD",1736793950454,3.0,3004.8,3003.5,4.908252]
["bitfinex","ETHUSD",1736793950661,3.0,3004.8,3003.8,0.55]
["bitfinex","ETHUSD",1736793950856,0.25,3005.9,3003.6,0.23978981]
["bitfinex","ETHUSD",1736793950857,4.1814,3005.2,3003.7,0.55]
["bitfinex","ETHUSD",1736793951057,3.0,3005.0,3003.7,0.55]
["bitfinex","ETHUSD",1736793951260,3.0,3004.8,3004.0,1.721]
["bitfinex","ETHUSD",1736793951425,4.1814,3005.2,3004.0,1.721]
["bitfinex","ETHUSD",1736793951754,3.0,3005.0,3004.0,1.721]
["bitfinex","ETHUSD",1736793951956,3.0,3004.8,3004.0,1.721]
["bitfinex","ETHUSD",1736793952160,3.32772,3005.1,3004.0,2.226002]
["bitfinex","ETHUSD",1736793952363,1.1168,3005.6,3004.4,1.1409]
["bitfinex","ETHUSD",1736793952525,3.32758,3005.2,3004.5,0.55]
["bitfinex","ETHUSD",1736793952722,4.31994574,3005.7,3004.5,0.55]
["bitfinex","ETHUSD",1736793953044,3.3274,3005.4,3004.4,1.1409]
["bitfinex","ETHUSD",1736793953365,3.3268,3005.9,3004.5,3.32834]
["bitfinex","ETHUSD",1736793953664,3.32731,3005.5,3004.6,0.446924]
["bitfinex","ETHUSD",1736793954078,3.3269,3005.8,3004.6,0.446924]
["bitfinex","ETHUSD",1736793954276,3.32736,3005.4,3004.6,0.446924]
["bitfinex","ETHUSD",1736793954777,3.0,3005.6,3004.7,0.199]
["bitfinex","ETHUSD",1736793954952,3.0,3005.3,3004.7,0.199]
["bitfinex","ETHUSD",1736793955155,0.0760827,3005.2,3004.7,0.199]
["bitfinex","ETHUSD",1736793956352,0.0760827,3005.2,3004.8,1.191]
["bitfinex","ETHUSD",1736793956556,1.1168,3006.0,3004.8,1.191]
["bitfinex","ETHUSD",1736793956897,4.31994574,3005.3,3004.0,1.1962]
["bitfinex","ETHUSD",1736793957055,3.32788,3005.0,3004.3,0.199]
["bitfinex","ETHUSD",1736793957389,3.0760827,3004.9,3004.3,0.199]
["bitfinex","ETHUSD",1736793957622,0.0760827,3004.9,3004.4,1.2199]
["bitfinex","ETHUSD",1736793957877,3.32735,3005.4,3004.7,1.2199]
["bitfinex","ETHUSD",1736793958087,3.0,3005.4,3004.7,1.2199]
["bitfinex","ETHUSD",1736793958281,3.32833,3004.6,3004.4,0.199]
["bitfinex","ETHUSD",1736793958481,4.1678,3005.2,3004.3,1.2199]
["bitfinex","ETHUSD",1736793958646,3.0,3004.4,3004.3,1.2199]
["bitfinex","ETHUSD",1736793958841,3.0,3004.6,3004.3,1.2199]
["bitfinex","ETHUSD",1736793959089,3.32831,3004.6,3004.3,1.2199]
["bitfinex","ETHUSD",1736793959251,0.07666203,3004.5,3004.3,1.2199]
["bitfinex","ETHUSD",1736793959586,3.0,3004.4,3004.3,1.2199]
["bitfinex","ETHUSD",1736793960080,0.07666203,3004.4,3004.3,1.2199]
["bitfinex","ETHUSD",1736793960287,3.32824,3004.6,3004.3,1.2199]
["bitfinex","ETHUSD",1736793960583,0.07666203,3004.4,3004.3,5.09846]
["bitfinex","ETHUSD",1736793960788,3.32728,3005.5,3004.6,3.32812]
["bitfinex","ETHUSD",1736793961151,0.07666203,3005.4,3004.9,0.55]
["bitfinex","ETHUSD",1736793961491,3.32628,3006.4,3005.5,3.32715]
["bitfinex","ETHUSD",1736793961790,3.32607,3006.6,3005.7,1.233]
["bitfinex","ETHUSD",1736793961985,1.1602,3007.1,3005.7,1.233]
["bitfinex","ETHUSD",1736793962171,3.32614,3006.5,3005.7,1.233]
["bitfinex","ETHUSD",1736793962491,1.1602,3007.6,3006.1,1.233]
["bitfinex","ETHUSD",1736793962649,3.32494,3007.6,3006.7,3.32589]
["bitfinex","ETHUSD",1736793962850,0.31283408,3007.8,3006.8,1.1888]
["bitfinex","ETHUSD",1736793963174,3.32487,3007.7,3006.9,0.199]
["bitfinex","ETHUSD",1736793963348,3.32491,3007.6,3006.9,0.199]
["bitfinex","ETHUSD",1736793963899,7.64419574,3008.2,3006.9,3.52464]
["bitfinex","ETHUSD",1736793964194,7.64419574,3008.2,3006.8,1.1888]
["bitfinex","ETHUSD",1736793964505,3.0,3007.4,3006.8,1.1888]
["bitfinex","ETHUSD",1736793965006,3.0,3007.8,3006.8,1.1888]
["bitfinex","ETHUSD",1736793965145,3.32512,3007.5,3006.8,1.66018]
["bitfinex","ETHUSD",1736793965352,3.0,3007.4,3006.8,1.1888]
["bitfinex","ETHUSD",1736793965675,4.31994574,3008.2,3006.8,1.1888]
["bitfinex","ETHUSD",1736793965676,3.32455,3008.0,3006.9,3.90887322]
["bitfinex","ETHUSD",1736793965878,3.32455,3008.0,3006.9,3.87562]
["bitfinex","ETHUSD",1736793966082,1.2131,3008.5,3007.3,1.1431]
["bitfinex","ETHUSD",1736793966377,3.0,3008.3,3007.3,4.4683]
["bitfinex","ETHUSD",1736793966684,3.0,3008.5,3007.4,0.44683]
["bitfinex","ETHUSD",1736793966889,3.32424,3008.2,3007.3,1.1431]
["bitfinex","ETHUSD",1736793967088,3.32449,3008.0,3007.3,1.1431]
["bitfinex","ETHUSD",1736793967386,3.32463,3007.9,3007.4,0.199]
["bitfinex","ETHUSD",1736793967563,3.0,3008.5,3007.4,0.199]
["bitfinex","ETHUSD",1736793967880,3.0,3008.3,3007.4,0.199]
["bitfinex","ETHUSD",1736793968188,6.32513,3007.4,3007.3,1.3421]
["bitfinex","ETHUSD",1736793968481,3.0,3007.4,3007.3,1.3421]
["bitfinex","ETHUSD",1736793968805,4.31994574,3008.6,3007.3,1.3421]
["bitfinex","ETHUSD",1736793969020,0.25,3009.6,3007.3,1.3421]
["bitfinex","ETHUSD",1736793969021,4.31994574,3009.0,3007.6,1.6864]
["bitfinex","ETHUSD",1736793969306,1.1122,3009.3,3007.8,0.55]
["bitfinex","ETHUSD",1736793969510,3.32397,3008.5,3007.7,1.30504]
["bitfinex","ETHUSD",1736793969717,3.32373,3008.7,3007.8,0.58324301]
["bitfinex","ETHUSD",1736793970029,3.32373,3008.7,3007.8,3.87467]
["bitfinex","ETHUSD",1736793970181,3.32373,3008.7,3008.0,0.55]
["bitfinex","ETHUSD",1736793970182,3.07983353,3008.6,3008.0,0.55]
["bitfinex","ETHUSD",1736793970382,3.07983353,3008.6,3008.0,0.556107]
["bitfinex","ETHUSD",1736793970602,3.07983353,3008.6,3007.9,1.1364]
["bitfinex","ETHUSD",1736793970906,0.07983353,3008.6,3007.9,1.1364]
["bitfinex","ETHUSD",1736793971211,3.0,3008.8,3008.0,0.55]
["bitfinex","ETHUSD",1736793971424,0.07983353,3008.7,3008.0,0.55]
["bitfinex","ETHUSD",1736793972617,3.40356353,3008.7,3008.0,0.55]
["bitfinex","ETHUSD",1736793972788,0.07983353,3008.7,3008.0,0.71864]
["bitfinex","ETHUSD",1736793972971,3.0,3008.8,3008.0,0.71864]
["bitfinex","ETHUSD",1736793973174,0.07983353,3008.7,3008.0,0.71864]
["bitfinex","ETHUSD",1736793973583,3.40353353,3008.7,3008.0,0.71864]
["bitfinex","ETHUSD",1736793973788,0.07983353,3008.7,3008.0,0.71864]
["bitfinex","ETHUSD",1736793973989,3.32351,3008.9,3008.1,0.185504]
["bitfinex","ETHUSD",1736793974199,0.07983353,3008.8,3008.0,0.55]
["bitfinex","ETHUSD",1736793974507,3.32356,3008.9,3008.0,0.55]
["bitfinex","ETHUSD",1736793974686,0.07983353,3008.7,3008.2,0.55]
["bitfinex","ETHUSD",1736793974886,3.32368,3008.8,3008.1,1.2201]
["bitfinex","ETHUSD",1736793975101,3.07983353,3008.6,3008.1,1.2201]
["bitfinex","ETHUSD",1736793975281,3.0,3008.7,3008.1,1.2201]
["bitfinex","ETHUSD",1736793975482,3.40375353,3008.5,3008.1,1.2201]
["bitfinex","ETHUSD",1736793975668,4.31994574,3009.0,3008.1,1.2201]
["bitfinex","ETHUSD",1736793975874,0.07983353,3008.4,3008.3,1.7701]
["bitfinex","ETHUSD",1736793976073,0.25,3011.0,3008.3,1.7701]
["bitfinex","ETHUSD",1736793976074,3.32274,3009.6,3008.6,3.32375]
["bitfinex","ETHUSD",1736793976270,3.32217,3010.1,3008.8,1.1828]
["bitfinex","ETHUSD",1736793976513,0.07983353,3009.5,3008.8,1.1828]
["bitfinex","ETHUSD",1736793976711,3.0,3008.9,3008.4,1.3818]
["bitfinex","ETHUSD",1736793976918,5.54094574,3009.4,3006.9,0.25]
["bitfinex","ETHUSD",1736793976919,3.32391,3008.5,3008.2,0.199]
["bitfinex","ETHUSD",1736793977101,3.32373,3008.7,3008.0,1.1828]
["bitfinex","ETHUSD",1736793977312,0.07983353,3008.4,3008.1,0.55]
["bitfinex","ETHUSD",1736793977498,5.54094574,3009.8,3008.5,0.55]
["bitfinex","ETHUSD",1736793977700,3.32207,3010.2,3008.5,0.55]
["bitfinex","ETHUSD",1736793977701,3.32214,3010.1,3008.7,3.8736]
["bitfinex","ETHUSD",1736793978022,5.54094574,3010.2,3008.7,3.8736]
["bitfinex","ETHUSD",1736793978023,3.3225,3009.8,3008.7,3.8736]
["bitfinex","ETHUSD",1736793978186,3.3225,3009.8,3008.9,0.55]
["bitfinex","ETHUSD",1736793978386,3.3225,3009.8,3009.0,0.50563]
["bitfinex","ETHUSD",1736793978595,3.40369933,3009.7,3009.0,0.50563]
["bitfinex","ETHUSD",1736793978800,0.08108933,3009.7,3008.8,1.1828]
["bitfinex","ETHUSD",1736793979031,6.32302,3009.4,3008.8,1.1828]
["bitfinex","ETHUSD",1736793979208,6.32302,3009.4,3008.9,0.199]
["bitfinex","ETHUSD",1736793979209,3.32338,3009.0,3008.9,0.199]
["bitfinex","ETHUSD",1736793979419,3.0,3009.7,3008.9,0.199]
["bitfinex","ETHUSD",1736793979620,0.08108933,3009.0,3008.9,0.199]
["bitfinex","ETHUSD",1736793979789,3.32193,3010.3,3009.3,3.32301]
["bitfinex","ETHUSD",1736793979990,0.08108933,3010.2,3009.6,1.1828]
["bitfinex","ETHUSD",1736793980338,3.32172,3010.5,3009.6,4.50549]
["bitfinex","ETHUSD",1736793980487,3.0,3010.3,3009.6,1.633349]
["bitfinex","ETHUSD",1736793980690,3.40290933,3010.4,3009.6,1.633349]
["bitfinex","ETHUSD",1736793980911,3.32133,3010.9,3009.9,1.6973]
["bitfinex","ETHUSD",1736793981087,0.08108933,3010.3,3009.8,0.55]
["bitfinex","ETHUSD",1736793981306,3.3208,3011.4,3010.4,3.32181]
["bitfinex","ETHUSD",1736793981487,3.3209,3011.3,3010.4,0.199]
["bitfinex","ETHUSD",1736793981820,3.0,3011.2,3010.4,0.199]
["bitfinex","ETHUSD",1736793982018,3.32086,3011.3,3010.4,0.199]
["bitfinex","ETHUSD",1736793982240,3.32049,3011.6,3010.7,0.55]
["bitfinex","ETHUSD",1736793982241,0.08108933,3011.2,3010.7,0.55]
["bitfinex","ETHUSD",1736793982437,0.08108933,3011.2,3010.6,1.1335]
["bitfinex","ETHUSD",1736793982594,3.32076,3011.4,3010.6,1.1335]
["bitfinex","ETHUSD",1736793982935,0.08108933,3011.3,3010.7,0.55]
["bitfinex","ETHUSD",1736793983234,3.0,3011.5,3010.7,1.05052]
["bitfinex","ETHUSD",1736793983402,0.0830656,3011.2,3010.7,0.55]
["bitfinex","ETHUSD",1736793983603,3.32021,3011.9,3010.9,0.55]
["bitfinex","ETHUSD",1736793983805,0.0830656,3011.8,3011.1,0.55]
["bitfinex","ETHUSD",1736793984044,0.0830656,3011.8,3010.9,0.55]
["bitfinex","ETHUSD",1736793984234,0.0830656,3011.8,3011.3,3.87079]
["bitfinex","ETHUSD",1736793984542,3.31962,3012.4,3011.6,1.1917]
["bitfinex","ETHUSD",1736793984856,3.0,3012.3,3011.7,0.199]
["bitfinex","ETHUSD",1736793985160,3.32018,3011.9,3011.7,0.199]
["bitfinex","ETHUSD",1736793985532,3.0,3012.1,3011.7,0.199]
["bitfinex","ETHUSD",1736793985738,0.0830656,3011.8,3011.7,0.199]
["bitfinex","ETHUSD",1736793985922,3.31974,3012.3,3011.7,0.199]
["bitfinex","ETHUSD",1736793986122,0.0830656,3011.8,3011.7,0.199]
["bitfinex","ETHUSD",1736793986634,3.0,3012.1,3011.7,0.199]
["bitfinex","ETHUSD",1736793986819,0.0830656,3011.8,3011.7,0.199]
["bitfinex","ETHUSD",1736793987021,3.31958,3012.5,3011.8,0.55]
["bitfinex","ETHUSD",1736793987252,0.0830656,3012.4,3011.8,0.55]
["bitfinex","ETHUSD",1736793988772,3.31973,3012.3,3011.8,0.55]
["bitfinex","ETHUSD",1736793990239,3.08471806,3011.6,3011.1,1.3994]
["bitfinex","ETHUSD",1736793990438,0.08471806,3011.6,3011.1,1.3994]
["bitfinex","ETHUSD",1736793990840,4.31994574,3012.6,3011.2,0.58320422]
["bitfinex","ETHUSD",1736793991071,0.08471806,3011.5,3011.2,0.55]
["bitfinex","ETHUSD",1736793991363,3.32007,3012.0,3011.2,0.55]
["bitfinex","ETHUSD",1736793991641,4.31994574,3012.6,3011.3,1.6999]
["bitfinex","ETHUSD",1736793991642,0.08471806,3011.4,3011.3,1.6999]
["bitfinex","ETHUSD",1736793991773,0.08471806,3011.9,3011.7,0.55]
["bitfinex","ETHUSD",1736793992084,3.0,3012.6,3011.6,1.1499]
["bitfinex","ETHUSD",1736793992284,0.08471806,3011.8,3011.6,1.1499]
["bitfinex","ETHUSD",1736793992483,4.52491,3012.8,3011.6,1.1499]
["bitfinex","ETHUSD",1736793992484,3.31965,3012.4,3011.6,1.1499]
["bitfinex","ETHUSD",1736793992902,0.08471806,3012.3,3011.6,1.1499]
["bitfinex","ETHUSD",1736793993426,3.40445806,3012.3,3011.6,1.596958]
["bitfinex","ETHUSD",1736793993630,0.08471806,3012.3,3011.7,0.55]
["bitfinex","ETHUSD",1736793993783,0.08471806,3012.3,3011.4,0.03319848]
["bitfinex","ETHUSD",1736793993784,3.31908,3012.9,3011.9,3.87013]
["bitfinex","ETHUSD",1736793993980,0.08471806,3012.8,3011.9,3.87013]
["bitfinex","ETHUSD",1736793994184,0.08471806,3012.8,3012.4,1.7348]
["bitfinex","ETHUSD",1736793994510,3.31885,3013.1,3012.5,0.199]
["bitfinex","ETHUSD",1736793994687,0.08471806,3012.7,3012.5,0.199]
["bitfinex","ETHUSD",1736793994886,3.0,3013.2,3012.6,0.55]
["bitfinex","ETHUSD",1736793995189,6.31878,3013.2,3012.5,0.199]
["bitfinex","ETHUSD",1736793996437,3.31906,3012.9,3012.4,1.1848]
["bitfinex","ETHUSD",1736793996642,3.0,3012.9,3012.1,1.3157]
["bitfinex","ETHUSD",1736793996939,4.31994574,3013.0,3012.1,1.3157]
["bitfinex","ETHUSD",1736793996940,3.31904,3013.0,3012.1,1.3157]
["bitfinex","ETHUSD",1736793997236,3.31904,3013.0,3012.2,0.55]
["bitfinex","ETHUSD",1736793997443,3.31904,3013.0,3012.3,0.18657]
["bitfinex","ETHUSD",1736793997593,3.0,3013.3,3012.1,1.1167]
["bitfinex","ETHUSD",1736793997789,3.31915,3012.9,3012.2,0.199]
["bitfinex","ETHUSD",1736793998005,3.0,3012.9,3012.2,0.199]
["bitfinex","ETHUSD",1736793998302,3.31939,3012.7,3012.2,0.199]
["bitfinex","ETHUSD",1736793998835,4.31994574,3013.0,3012.1,1.1167]
["bitfinex","ETHUSD",1736793999085,3.0,3012.5,3011.4,1.1901]
["bitfinex","ETHUSD",1736793999340,3.31884,3013.1,3011.9,3.87015]
["bitfinex","ETHUSD",1736793999563,4.48042457,3013.4,3012.3,0.55]
["bitfinex","ETHUSD",1736793999736,3.31882,3013.2,3012.3,0.55]
["bitfinex","ETHUSD",1736794000239,3.0856268,3013.1,3012.3,0.55]
["bitfinex","ETHUSD",1736794000402,6.4044868,3013.1,3012.3,0.55]
["bitfinex","ETHUSD",1736794000746,6.4044868,3013.1,3012.2,1.2101]
["bitfinex","ETHUSD",1736794000747,3.31948,3012.6,3012.2,1.2101]
["bitfinex","ETHUSD",1736794000899,6.31906,3012.9,3012.2,1.2101]
["bitfinex","ETHUSD",1736794001099,3.31938,3012.7,3012.2,1.2101]
["bitfinex","ETHUSD",1736794001296,0.0856268,3012.8,3012.2,1.2101]
["bitfinex","ETHUSD",1736794001501,3.31898,3013.0,3012.2,1.2101]
["bitfinex","ETHUSD",1736794001703,0.0856268,3012.7,3012.2,1.2101]
["bitfinex","ETHUSD",1736794001903,3.31887,3013.1,3012.3,0.55]
["bitfinex","ETHUSD",1736794002103,0.0856268,3012.6,3012.4,0.507991]
["bitfinex","ETHUSD",1736794002338,3.0,3013.3,3012.2,1.2101]
["bitfinex","ETHUSD",1736794002339,4.31994574,3013.0,3012.2,1.2101]
["bitfinex","ETHUSD",1736794002502,0.0856268,3012.5,3012.2,1.2101]
["bitfinex","ETHUSD",1736794002702,3.0,3012.9,3012.2,1.2101]
["bitfinex","ETHUSD",1736794002703,3.3194,3012.6,3012.2,1.2101]
["bitfinex","ETHUSD",1736794002915,3.31972,3012.3,3012.1,0.199]
["bitfinex","ETHUSD",1736794003116,3.31932,3012.7,3012.1,0.199]
["bitfinex","ETHUSD",1736794003360,0.0856268,3012.2,3011.9,1.1828]
["bitfinex","ETHUSD",1736794003558,3.31955,3012.5,3012.0,0.199]
["bitfinex","ETHUSD",1736794003757,0.0856268,3012.1,3012.0,0.749]
["bitfinex","ETHUSD",1736794003965,3.31873,3013.2,3012.3,0.55]
["bitfinex","ETHUSD",1736794004262,3.31898,3013.0,3012.3,0.55]
["bitfinex","ETHUSD",1736794004755,3.0,3013.1,3012.3,0.55]
["bitfinex","ETHUSD",1736794005064,3.47904883,3013.4,3012.3,0.55]
["bitfinex","ETHUSD",1736794005260,3.47904883,3013.4,3012.6,1.2028]
["bitfinex","ETHUSD",1736794005261,0.0856268,3013.0,3012.6,1.2028]
["bitfinex","ETHUSD",1736794005433,3.0,3013.2,3012.6,1.2028]
["bitfinex","ETHUSD",1736794005614,0.0856268,3012.9,3012.6,1.2028]
["bitfinex","ETHUSD",1736794005819,3.0,3013.2,3012.6,1.2028]
["bitfinex","ETHUSD",1736794006064,0.0856268,3013.1,3012.6,4.991947]
["bitfinex","ETHUSD",1736794006610,0.16047883,3013.4,3012.7,0.5725]
["bitfinex","ETHUSD",1736794006766,0.16047883,3013.4,3013.3,1.1272]
["bitfinex","ETHUSD",1736794006924,0.16047883,3013.4,3013.3,5.19482]
["bitfinex","ETHUSD",1736794007125,0.16047883,3013.4,3013.3,1.3262]
["bitfinex","ETHUSD",1736794008943,0.16047883,3013.4,3013.3,1.8762]
["bitfinex","ETHUSD",1736794009142,0.16047883,3013.4,3013.3,2.395682]
["bitfinex","ETHUSD",1736794009372,0.16047883,3013.4,3013.3,5.19482]
["bitfinex","ETHUSD",1736794010374,0.16047883,3013.4,3013.3,1.8762]
["bitfinex","ETHUSD",1736794011384,0.16047883,3013.4,3013.3,5.19482]
["bitfinex","ETHUSD",1736794015180,0.16047883,3013.4,3012.6,3.3193]
["bitfinex","ETHUSD",1736794015381,3.47901883,3013.4,3012.7,0.199]
["bitfinex","ETHUSD",1736794015565,3.47901883,3013.4,3012.6,0.67612342]
["bitfinex","ETHUSD",1736794015761,0.08621386,3013.3,3012.7,0.38219234]
["bitfinex","ETHUSD",1736794016076,0.08621386,3013.3,3012.7,0.199]
["bitfinex","ETHUSD",1736794016292,1.1728,3013.1,3012.1,1.86221177]
["bitfinex","ETHUSD",1736794016478,3.0,3012.9,3012.4,0.199]
["bitfinex","ETHUSD",1736794016679,3.31916,3012.9,3012.4,0.199]
["bitfinex","ETHUSD",1736794016891,0.08621386,3012.8,3012.4,0.199]
["bitfinex","ETHUSD",1736794017237,0.08621386,3012.8,3012.5,1.1375]
["bitfinex","ETHUSD",1736794017475,0.16047883,3013.4,3012.9,3.31898]
["bitfinex","ETHUSD",1736794017776,0.16047883,3013.4,3013.3,5.00612]
["bitfinex","ETHUSD",1736794019666,0.16047883,3013.4,3013.3,1.1375]
["bitfinex","ETHUSD",1736794020004,0.16047883,3013.4,3013.3,1.3365]
["bitfinex","ETHUSD",1736794020362,0.16047883,3013.4,3013.0,1.138]
["bitfinex","ETHUSD",1736794020558,0.16047883,3013.4,3013.1,0.199]
["bitfinex","ETHUSD",1736794020758,0.16047883,3013.4,3013.2,0.55]
["bitfinex","ETHUSD",1736794021185,0.16047883,3013.4,3013.3,0.406778]
["bitfinex","ETHUSD",1736794021508,0.16047883,3013.4,3013.3,0.956778]
["bitfinex","ETHUSD",1736794021810,0.16047883,3013.4,3013.3,5.02472]
["bitfinex","ETHUSD",1736794022566,0.16047883,3013.4,3013.3,5.08039624]
["bitfinex","ETHUSD",1736794023066,0.16047883,3013.4,3013.3,5.71721812]
["bitfinex","ETHUSD",1736794023867,0.16047883,3013.4,3013.3,5.70971812]
["bitfinex","ETHUSD",1736794024069,0.16047883,3013.4,3013.3,5.69471812]
["bitfinex","ETHUSD",1736794024271,0.16047883,3013.4,3013.3,9.61597293]
["bitfinex","ETHUSD",1736794024585,0.16047883,3013.4,3013.3,9.62347293]
["bitfinex","ETHUSD",1736794024917,0.16047883,3013.4,3013.3,0.199]
["bitfinex","ETHUSD",1736794025065,0.16047883,3013.4,3012.0,3.32]
["bitfinex","ETHUSD",1736794025066,1.30867883,3013.4,3012.3,3.31963]
["bitfinex","ETHUSD",1736794025265,1.30867883,3013.4,3011.8,1.1476]
["bitfinex","ETHUSD",1736794025266,3.31903,3013.0,3012.4,0.8502825]
["bitfinex","ETHUSD",1736794025471,1.39454933,3013.4,3012.4,0.199]
["bitfinex","ETHUSD",1736794025472,3.31906,3012.9,3012.4,0.199]
["bitfinex","ETHUSD",1736794025675,3.31934,3012.7,3012.5,0.199]
["bitfinex","ETHUSD",1736794026009,0.0858705,3012.9,3012.5,0.199]
["bitfinex","ETHUSD",1736794026010,3.3191,3012.9,3012.5,0.199]
["bitfinex","ETHUSD",1736794026210,0.0858705,3012.6,3012.5,0.199]
["bitfinex","ETHUSD",1736794026422,3.0,3013.3,3012.6,0.55]
["bitfinex","ETHUSD",1736794026711,4.62726883,3013.4,3012.6,1.6976]
["bitfinex","ETHUSD",1736794026916,3.0,3013.3,3012.7,0.18966]
["bitfinex","ETHUSD",1736794027220,0.16047883,3013.4,3012.8,0.55]
["bitfinex","ETHUSD",1736794027767,0.16047883,3013.4,3012.9,3.31905]
["bitfinex","ETHUSD",1736794027972,0.16047883,3013.4,3013.0,0.03318455]
["bitfinex","ETHUSD",1736794028210,0.16047883,3013.4,3013.0,3.31885]
["bitfinex","ETHUSD",1736794028373,0.16047883,3013.4,3013.2,0.55]
["bitfinex","ETHUSD",1736794028780,0.16047883,3013.4,3012.7,0.86841183]
["bitfinex","ETHUSD",1736794028989,0.16047883,3013.4,3013.2,0.55]
["bitfinex","ETHUSD",1736794029377,0.16047883,3013.4,3012.9,0.5575]
["bitfinex","ETHUSD",1736794029714,0.16047883,3013.4,3013.3,3.86862]
["bitfinex","ETHUSD",1736794030021,0.16047883,3013.4,3013.3,5.13549563]
["bitfinex","ETHUSD",1736794030221,0.16047883,3013.4,3013.3,5.11732]
["bitfinex","ETHUSD",1736794030515,0.16047883,3013.4,3013.3,5.10232]
["bitfinex","ETHUSD",1736794030723,0.16047883,3013.4,3013.3,1.4252]
["bitfinex","ETHUSD",1736794030880,0.16047883,3013.4,3013.3,4.74382]
["bitfinex","ETHUSD",1736794031081,0.16047883,3013.4,3013.3,5.768202]
["bitfinex","ETHUSD",1736794031282,0.16047883,3013.4,3012.9,4.54524]
["bitfinex","ETHUSD",1736794031505,3.56495933,3013.4,3012.4,3.31956]
["bitfinex","ETHUSD",1736794031724,3.56495933,3013.4,3011.9,1.1154]
["bitfinex","ETHUSD",1736794031725,4.39984933,3013.4,3012.1,0.67389648]
["bitfinex","ETHUSD",1736794031910,3.0,3013.0,3012.2,0.199]
["bitfinex","ETHUSD",1736794032084,3.31892,3013.1,3012.2,0.199]
["bitfinex","ETHUSD",1736794032417,0.0858705,3012.9,3012.3,3.55]
["bitfinex","ETHUSD",1736794032616,4.63255883,3013.4,3012.5,3.86944]
["bitfinex","ETHUSD",1736794032802,0.0858705,3012.8,3012.6,4.43478]
["bitfinex","ETHUSD",1736794032974,4.63255883,3013.4,3012.6,4.43478]
["bitfinex","ETHUSD",1736794033291,1.31397883,3013.4,3012.6,4.98478]
["bitfinex","ETHUSD",1736794033492,0.0865461,3013.3,3012.6,4.98478]
["bitfinex","ETHUSD",1736794033801,0.0865461,3013.3,3012.7,0.498478]
["bitfinex","ETHUSD",1736794034004,0.0865461,3013.3,3012.6,4.98478]
["bitfinex","ETHUSD",1736794035117,0.0865461,3013.3,3012.7,3.31924]
["bitfinex","ETHUSD",1736794035416,0.0865461,3013.3,3013.0,0.55]
["bitfinex","ETHUSD",1736794035589,0.0865461,3013.3,3013.2,0.55]
["bitfinex","ETHUSD",1736794035789,0.0865461,3013.3,3013.0,0.55]
["bitfinex","ETHUSD",1736794036015,0.0865461,3013.3,3013.2,3.86873]
["bitfinex","ETHUSD",1736794036217,0.16047883,3013.4,3013.2,3.86873]
["bitfinex","ETHUSD",1736794036516,0.16047883,3013.4,3013.3,5.03162]
["bitfinex","ETHUSD",1736794037007,0.16047883,3013.4,3013.3,1.163]
["bitfinex","ETHUSD",1736794037191,0.16047883,3013.4,3013.3,0.199]
["bitfinex","ETHUSD",1736794037383,0.16047883,3013.4,3013.3,4.06762]
["bitfinex","ETHUSD",1736794037719,0.16047883,3013.4,3013.3,4.5130722]
["bitfinex","ETHUSD",1736794038498,0.16047883,3013.4,3013.3,4.55375047]
["bitfinex","ETHUSD",1736794038697,0.16047883,3013.4,3013.3,5.7336722]
["bitfinex","ETHUSD",1736794038893,0.16047883,3013.4,3013.3,8.78184854]
["bitfinex","ETHUSD",1736794039122,0.16047883,3013.4,3013.3,8.7486722]
["bitfinex","ETHUSD",1736794039323,8.83e-06,3013.4,3013.3,8.7486722]
["bitfinex","ETHUSD",1736794039824,1.2256,3015.6,3014.9,3.31678]
["bitfinex","ETHUSD",1736794040123,0.0865461,3015.5,3015.0,4.0647]
["bitfinex","ETHUSD",1736794040441,3.31597,3015.8,3015.0,0.748]
["bitfinex","ETHUSD",1736794040628,0.0865461,3015.4,3015.0,0.748]
["bitfinex","ETHUSD",1736794040825,3.31597,3015.8,3015.0,0.748]
["bitfinex","ETHUSD",1736794041001,3.31654,3015.2,3014.6,1.2237]
["bitfinex","ETHUSD",1736794041201,3.31654,3015.2,3014.7,0.198]
["bitfinex","ETHUSD",1736794041202,1.141,3015.2,3014.7,0.198]
["bitfinex","ETHUSD",1736794041541,3.4031861,3015.1,3014.7,0.198]
["bitfinex","ETHUSD",1736794041743,0.0865461,3015.1,3014.7,0.198]
["bitfinex","ETHUSD",1736794041896,0.0865461,3015.1,3014.8,0.55]
["bitfinex","ETHUSD",1736794042239,1.141,3015.6,3014.8,4.27346]
["bitfinex","ETHUSD",1736794042435,0.0865461,3015.0,3014.9,5.00982]
["bitfinex","ETHUSD",1736794042602,1.141,3015.6,3014.9,1.693]
["bitfinex","ETHUSD",1736794042797,1.141,3015.9,3015.1,3.31663]
["bitfinex","ETHUSD",1736794043029,0.0865461,3015.5,3015.2,0.03315951]
["bitfinex","ETHUSD",1736794043224,4.45678,3015.9,3015.0,3.86672]
["bitfinex","ETHUSD",1736794043534,4.45678,3015.9,3015.1,0.198]
["bitfinex","ETHUSD",1736794043535,6.4043806,3015.8,3015.1,0.198]
["bitfinex","ETHUSD",1736794043911,3.0884606,3015.8,3014.9,1.143]
["bitfinex","ETHUSD",1736794044111,3.31628,3015.5,3015.0,0.198]
["bitfinex","ETHUSD",1736794044311,3.31601,3015.7,3015.0,0.198]
["bitfinex","ETHUSD",1736794044515,0.0884606,3015.4,3015.0,0.198]
["bitfinex","ETHUSD",1736794044713,1.141,3015.9,3015.0,0.198]
["bitfinex","ETHUSD",1736794045023,0.0884606,3015.3,3015.0,0.198]
["bitfinex","ETHUSD",1736794045231,1.141,3015.9,3015.0,0.198]
["bitfinex","ETHUSD",1736794045425,0.0884606,3015.2,3015.0,0.198]
["bitfinex","ETHUSD",1736794045624,3.31598,3015.7,3015.0,0.198]
["bitfinex","ETHUSD",1736794045823,1.141,3015.9,3015.0,0.198]
["bitfinex","ETHUSD",1736794045824,1.141,3015.9,3015.1,0.55]
["bitfinex","ETHUSD",1736794046025,0.0884606,3015.6,3015.3,0.55]
["bitfinex","ETHUSD",1736794046226,1.141,3015.9,3015.3,0.55]
["bitfinex","ETHUSD",1736794046398,0.0884606,3015.5,3015.3,0.55]
["bitfinex","ETHUSD",1736794046603,1.141,3015.9,3015.1,0.55]
["bitfinex","ETHUSD",1736794046802,1.141,3015.9,3015.3,0.55]
["bitfinex","ETHUSD",1736794047004,0.0884606,3015.8,3015.3,0.55]
["bitfinex","ETHUSD",1736794047442,0.0884606,3015.8,3015.1,0.55]
["bitfinex","ETHUSD",1736794047640,0.0884606,3015.8,3015.2,3.31649]
["bitfinex","ETHUSD",1736794047839,0.0884606,3015.8,3015.3,0.55]
["bitfinex","ETHUSD",1736794048005,3.31565,3016.0,3015.3,0.936649]
["bitfinex","ETHUSD",1736794048318,3.31565,3016.0,3015.1,3.31663]
["bitfinex","ETHUSD",1736794048514,0.0884606,3015.9,3015.2,0.55]
["bitfinex","ETHUSD",1736794048851,3.31594,3015.8,3015.0,0.198]
["bitfinex","ETHUSD",1736794049018,3.0884606,3015.9,3015.1,0.55]
["bitfinex","ETHUSD",1736794049219,3.0,3016.1,3015.4,0.55]
["bitfinex","ETHUSD",1736794049549,4.44033,3016.2,3015.6,0.55]
["bitfinex","ETHUSD",1736794049550,1.1248,3016.2,3015.6,0.55]
["bitfinex","ETHUSD",1736794049841,0.0884606,3016.0,3015.6,0.55]
["bitfinex","ETHUSD",1736794050029,1.1248,3016.2,3015.6,0.55]
["bitfinex","ETHUSD",1736794050343,3.0,3016.1,3015.4,0.55]
["bitfinex","ETHUSD",1736794050505,0.0884606,3016.1,3015.4,0.55]
["bitfinex","ETHUSD",1736794050705,0.0884606,3016.1,3015.9,0.55]
["bitfinex","ETHUSD",1736794050945,0.1604832,3016.5,3016.0,0.20442046]
["bitfinex","ETHUSD",1736794051117,0.1604832,3016.5,3016.0,0.17127]
["bitfinex","ETHUSD",1736794051324,0.0884606,3016.4,3015.5,3.31609]
["bitfinex","ETHUSD",1736794051516,0.0884606,3016.4,3015.7,0.55]
["bitfinex","ETHUSD",1736794051839,1.2044,3016.3,3015.8,0.198]
["bitfinex","ETHUSD",1736794052215,1.2044,3016.3,3015.3,1.1534]
["bitfinex","ETHUSD",1736794052544,0.0884606,3016.2,3015.8,0.198]
["bitfinex","ETHUSD",1736794052708,0.0884606,3016.2,3015.2,0.66264178]
["bitfinex","ETHUSD",1736794053065,0.0884606,3016.2,3015.7,0.198]
["bitfinex","ETHUSD",1736794053206,3.0,3016.1,3015.7,0.198]
["bitfinex","ETHUSD",1736794053671,0.08938936,3016.0,3015.7,0.198]
["bitfinex","ETHUSD",1736794056074,0.1604832,3016.5,3016.2,0.55]
["bitfinex","ETHUSD",1736794056226,0.1604832,3016.5,3016.2,0.936551]
["bitfinex","ETHUSD",1736794056565,0.1604832,3016.5,3016.4,5.02531]
["bitfinex","ETHUSD",1736794058260,0.1604832,3016.5,3016.4,1.3581]
["bitfinex","ETHUSD",1736794058420,0.1604832,3016.5,3016.4,0.198]
["bitfinex","ETHUSD",1736794060058,0.1604832,3016.5,3016.2,4.54194727]
["bitfinex","ETHUSD",1736794060262,0.24987256,3016.5,3016.4,0.198]
["bitfinex","ETHUSD",1736794061521,3.0,3016.3,3015.3,1.1601]
["bitfinex","ETHUSD",1736794061751,3.80959165,3015.4,3015.1,0.198]
["bitfinex","ETHUSD",1736794061919,8.02999165,3015.7,3015.1,0.198]
["bitfinex","ETHUSD",1736794062124,0.08938936,3015.3,3015.1,0.198]
["bitfinex","ETHUSD",1736794062366,3.80959165,3016.0,3015.1,0.198]
["bitfinex","ETHUSD",1736794062575,0.08938936,3015.2,3015.1,0.198]
["bitfinex","ETHUSD",1736794062738,3.31613,3015.6,3015.1,0.198]
["bitfinex","ETHUSD",1736794062936,0.08938936,3015.2,3015.1,0.198]
["bitfinex","ETHUSD",1736794063138,0.08938936,3015.2,3014.2,3.32509]
["bitfinex","ETHUSD",1736794063139,1.2204,3015.3,3014.5,1.1601]
["bitfinex","ETHUSD",1736794063367,3.08938936,3015.2,3014.5,1.1601]
["bitfinex","ETHUSD",1736794063687,3.40598936,3015.2,3014.6,0.198]
["bitfinex","ETHUSD",1736794063959,0.08938936,3015.2,3014.6,0.198]
["bitfinex","ETHUSD",1736794064174,0.08938936,3015.2,3014.6,0.73305338]
["bitfinex","ETHUSD",1736794064525,0.08938936,3015.2,3014.6,0.198]
["bitfinex","ETHUSD",1736794064723,3.31695,3014.9,3014.6,0.198]
["bitfinex","ETHUSD",1736794064953,3.31668,3015.1,3014.6,0.198]
["bitfinex","ETHUSD",1736794065134,0.08938936,3014.8,3014.6,0.198]
["bitfinex","ETHUSD",1736794065348,3.0,3014.9,3014.6,0.198]
["bitfinex","ETHUSD",1736794065550,1.2204,3015.3,3014.6,0.198]
["bitfinex","ETHUSD",1736794065551,0.08938936,3014.7,3014.6,0.748]
["bitfinex","ETHUSD",1736794065739,4.53684,3015.3,3014.6,0.748]
["bitfinex","ETHUSD",1736794066063,0.08938936,3014.7,3014.6,1.9093]
["bitfinex","ETHUSD",1736794066264,1.2204,3015.3,3014.6,2.10023]
["bitfinex","ETHUSD",1736794066425,1.2204,3015.3,3014.7,0.55]
["bitfinex","ETHUSD",1736794066621,0.08938936,3015.2,3014.7,0.55]
["bitfinex","ETHUSD",1736794066833,3.0,3015.4,3014.7,3.86704]
["bitfinex","ETHUSD",1736794067034,0.08938936,3015.1,3014.9,3.31685]
["bitfinex","ETHUSD",1736794067281,1.1279,3016.1,3015.1,0.55]
["bitfinex","ETHUSD",1736794067486,1.1279,3016.1,3015.3,0.55]
["bitfinex","ETHUSD",1736794067691,0.08938936,3016.0,3015.3,0.55]
["bitfinex","ETHUSD",1736794067892,0.08938936,3016.0,3015.6,0.55]
["bitfinex","ETHUSD",1736794068173,1.1789,3016.4,3015.7,0.55]
["bitfinex","ETHUSD",1736794068382,0.08884763,3015.9,3015.7,3.31597]
["bitfinex","ETHUSD",1736794068583,0.1604832,3016.5,3015.8,0.55]
["bitfinex","ETHUSD",1736794068886,0.1604832,3016.5,3015.4,3.3238]
["bitfinex","ETHUSD",1736794068887,0.1604832,3016.5,3016.2,0.55]
["bitfinex","ETHUSD",1736794069084,0.1604832,3016.5,3016.0,0.55]
["bitfinex","ETHUSD",1736794069297,0.1604832,3016.5,3016.3,3.31529]
["bitfinex","ETHUSD",1736794069470,0.1604832,3016.5,3016.2,0.55]
["bitfinex","ETHUSD",1736794069934,0.1604832,3016.5,3016.2,3.86541]
["bitfinex","ETHUSD",1736794070278,0.1604832,3016.5,3016.2,0.55]
["bitfinex","ETHUSD",1736794071144,0.1604832,3016.5,3016.2,1.22424994]
["bitfinex","ETHUSD",1736794071344,0.1604832,3016.5,3016.4,0.55]
["bitfinex","ETHUSD",1736794071548,0.1604832,3016.5,3016.4,3.86521]
["bitfinex","ETHUSD",1736794071873,0.1604832,3016.5,3016.4,0.55]
["bitfinex","ETHUSD",1736794072038,0.1604832,3016.5,3016.2,0.67424994]
["bitfinex","ETHUSD",1736794072235,0.1604832,3016.5,3016.3,0.55]
["bitfinex","ETHUSD",1736794072465,0.1604832,3016.5,3016.3,3.86531]
["bitfinex","ETHUSD",1736794072666,0.1604832,3016.5,3016.4,0.45395599]
["bitfinex","ETHUSD",1736794073645,0.1604832,3016.5,3016.4,4.31916599]
["bitfinex","ETHUSD",1736794074271,0.1604832,3016.5,3016.4,1.00395599]
["bitfinex","ETHUSD",1736794074474,0.1604832,3016.5,3016.4,0.55]
["bitfinex","ETHUSD",1736794074676,0.1604832,3016.5,3016.4,3.86521]
["bitfinex","ETHUSD",1736794075981,0.1604832,3016.5,3016.4,0.55]
["bitfinex","ETHUSD",1736794076158,0.1604832,3016.5,3016.4,0.198]
["bitfinex","ETHUSD",1736794076358,0.25077873,3016.5,3016.4,0.198]
["bitfinex","ETHUSD",1736794076560,0.25077873,3016.5,3016.4,0.67175599]
["bitfinex","ETHUSD",1736794076757,0.25077873,3016.5,3016.4,0.198]
["bitfinex","ETHUSD",1736794077396,0.25077873,3016.5,3016.2,0.198]
["bitfinex","ETHUSD",1736794077596,3.25077873,3016.5,3016.2,0.198]
["bitfinex","ETHUSD",1736794078469,3.56587873,3016.5,3016.2,0.198]
["bitfinex","ETHUSD",1736794079193,3.0,3016.3,3015.5,0.808]
["bitfinex","ETHUSD",1736794079400,3.0,3016.3,3015.6,0.198]
["bitfinex","ETHUSD",1736794079668,0.09029553,3016.2,3015.6,0.198]
["bitfinex","ETHUSD",1736794079863,0.09029553,3016.2,3016.0,0.55]
["bitfinex","ETHUSD",1736794080063,0.09029553,3016.2,3016.1,0.55]
["bitfinex","ETHUSD",1736794080315,0.1604832,3016.5,3015.9,0.55]
["bitfinex","ETHUSD",1736794080487,0.1604832,3016.5,3015.6,3.51405]
["bitfinex","ETHUSD",1736794080683,0.09029553,3016.4,3015.8,0.55]
["bitfinex","ETHUSD",1736794081112,0.09029553,3016.4,3016.3,0.55]
["bitfinex","ETHUSD",1736794081271,0.09029553,3016.4,3016.3,4.63572]
["bitfinex","ETHUSD",1736794081470,0.1604832,3016.5,3016.4,3.86521]
["bitfinex","ETHUSD",1736794083004,0.1604832,3016.5,3016.4,0.55]
["bitfinex","ETHUSD",1736794083305,0.25077873,3016.5,3016.3,0.198]
["bitfinex","ETHUSD",1736794083480,0.7635,3016.4,3016.3,0.198]
["bitfinex","ETHUSD",1736794083805,3.7635,3016.4,3016.3,0.198]
["bitfinex","ETHUSD",1736794084106,7.16900553,3016.4,3016.3,0.198]
["bitfinex","ETHUSD",1736794084266,3.85379553,3016.4,3016.3,0.198]
["bitfinex","ETHUSD",1736794084468,4.0776,3015.7,3015.2,1.98804864]
["bitfinex","ETHUSD",1736794084668,3.31641,3015.3,3015.2,1.329166]
["bitfinex","ETHUSD",1736794084867,6.31641,3015.3,3015.2,1.329166]
["bitfinex","ETHUSD",1736794085073,6.31641,3015.3,3014.6,0.198]
["bitfinex","ETHUSD",1736794085074,3.31683,3015.0,3014.6,0.198]
["bitfinex","ETHUSD",1736794085390,0.7616,3015.3,3014.6,0.198]
["bitfinex","ETHUSD",1736794085576,0.09029553,3014.9,3014.6,0.198]
["bitfinex","ETHUSD",1736794085778,0.7616,3015.3,3014.6,0.198]
["bitfinex","ETHUSD",1736794085982,0.09029553,3014.8,3014.6,3.51511]
["bitfinex","ETHUSD",1736794086309,0.7616,3015.3,3014.7,0.351511]
["bitfinex","ETHUSD",1736794087003,4.07804,3015.3,3014.8,0.198]
["bitfinex","ETHUSD",1736794087202,4.07802,3015.3,3014.8,0.198]
["bitfinex","ETHUSD",1736794087412,0.7616,3015.3,3014.8,0.198]
["bitfinex","ETHUSD",1736794087585,0.7616,3015.6,3014.8,3.51495]
["bitfinex","ETHUSD",1736794087784,0.7616,3015.6,3014.9,3.668315]
["bitfinex","ETHUSD",1736794087981,0.7616,3015.6,3015.0,0.748]
["bitfinex","ETHUSD",1736794089175,0.7616,3015.6,3015.0,4.06474]
["bitfinex","ETHUSD",1736794089372,3.0,3015.7,3015.1,0.7971]
["bitfinex","ETHUSD",1736794089672,3.31655,3015.2,3014.4,0.8255]
["bitfinex","ETHUSD",1736794089873,3.0,3014.8,3013.7,0.8255]
["bitfinex","ETHUSD",1736794090100,3.0,3014.8,3013.8,0.198]
["bitfinex","ETHUSD",1736794090101,0.8203,3014.7,3013.8,0.198]
["bitfinex","ETHUSD",1736794090291,3.31726,3014.6,3013.9,0.434165]
["bitfinex","ETHUSD",1736794090493,3.31726,3014.6,3013.8,0.198]
["bitfinex","ETHUSD",1736794090687,0.8203,3014.7,3013.9,0.55]
["bitfinex","ETHUSD",1736794090888,0.0883168,3014.5,3013.9,0.55]
["bitfinex","ETHUSD",1736794091079,0.0883168,3014.5,3013.8,3.51606]
["bitfinex","ETHUSD",1736794091080,4.1374,3014.7,3013.8,3.51606]
["bitfinex","ETHUSD",1736794091300,0.0883168,3014.4,3013.9,3.31788]
["bitfinex","ETHUSD",1736794091601,0.0883168,3014.3,3014.0,0.351588]
["bitfinex","ETHUSD",1736794091773,0.7729,3015.0,3014.2,3.31761]
["bitfinex","ETHUSD",1736794091980,0.0883168,3014.9,3014.2,3.31761]
["bitfinex","ETHUSD",1736794092487,0.0883168,3014.9,3014.6,3.31718]
["bitfinex","ETHUSD",1736794092677,0.0883168,3014.9,3014.5,0.55]
["bitfinex","ETHUSD",1736794092877,0.7729,3015.4,3014.7,0.198]
["bitfinex","ETHUSD",1736794093098,0.831,3015.8,3015.0,0.7662]
["bitfinex","ETHUSD",1736794093339,4.1469,3015.8,3015.0,0.7662]
["bitfinex","ETHUSD",1736794093525,0.831,3015.8,3015.1,0.55]
["bitfinex","ETHUSD",1736794093729,3.0,3015.7,3015.1,0.55]
["bitfinex","ETHUSD",1736794094103,3.0,3015.7,3014.7,0.198]
["bitfinex","ETHUSD",1736794094104,6.31601,3015.7,3014.7,1.0166]
["bitfinex","ETHUSD",1736794094302,3.0,3015.4,3014.7,0.198]
["bitfinex","ETHUSD",1736794094934,0.829,3015.3,3014.7,0.198]
["bitfinex","ETHUSD",1736794095101,3.31653,3015.2,3014.7,0.198]
["bitfinex","ETHUSD",1736794095303,0.829,3015.3,3014.7,0.198]
["bitfinex","ETHUSD",1736794095836,3.31613,3015.6,3014.8,0.55]
["bitfinex","ETHUSD",1736794096040,0.7655,3015.7,3014.8,0.55]
["bitfinex","ETHUSD",1736794096210,0.7655,3015.7,3015.0,0.55]
["bitfinex","ETHUSD",1736794096416,4.08148,3015.7,3015.0,0.55]
["bitfinex","ETHUSD",1736794096604,3.0,3015.6,3015.0,0.55]
["bitfinex","ETHUSD",1736794096799,3.0,3015.6,3015.0,0.95649]
["bitfinex","ETHUSD",1736794097004,3.31608,3015.6,3014.9,0.198]
["bitfinex","ETHUSD",1736794097199,3.31661,3015.2,3014.9,0.198]
["bitfinex","ETHUSD",1736794097818,6.31635,3015.4,3014.9,0.198]
["bitfinex","ETHUSD",1736794099173,0.7655,3015.7,3014.9,0.198]
["bitfinex","ETHUSD",1736794099450,3.31646,3015.3,3014.9,0.198]
["bitfinex","ETHUSD",1736794099904,3.31619,3015.5,3014.9,0.198]
["bitfinex","ETHUSD",1736794100261,3.31668,3015.1,3014.9,0.198]
["bitfinex","ETHUSD",1736794100399,3.31668,3015.1,3014.3,0.198]
["bitfinex","ETHUSD",1736794100400,3.3174,3014.4,3014.3,0.198]
["bitfinex","ETHUSD",1736794100808,0.8176,3015.0,3014.3,0.198]
["bitfinex","ETHUSD",1736794101007,4.13439,3015.0,3014.3,0.198]
["bitfinex","ETHUSD",1736794101244,3.0,3015.4,3014.5,3.86719]
["bitfinex","ETHUSD",1736794101245,4.14297,3015.4,3014.5,3.86719]
["bitfinex","ETHUSD",1736794101452,0.8266,3015.9,3014.7,0.55]
["bitfinex","ETHUSD",1736794101613,4.14245,3015.9,3015.1,4.12503]
["bitfinex","ETHUSD",1736794101913,4.14245,3015.9,3015.1,0.8084]
["bitfinex","ETHUSD",1736794102312,0.8266,3015.9,3015.2,0.55]
["bitfinex","ETHUSD",1736794103537,0.8266,3015.9,3015.1,0.8084]
["bitfinex","ETHUSD",1736794103732,3.31587,3015.8,3015.1,1.28811437]
["bitfinex","ETHUSD",1736794103934,3.31599,3015.7,3015.1,1.28811437]
["bitfinex","ETHUSD",1736794104549,3.31599,3015.7,3015.1,0.8084]
["bitfinex","ETHUSD",1736794104729,0.8266,3015.9,3013.9,7.60436051]
["bitfinex","ETHUSD",1736794104730,3.31661,3015.2,3014.9,0.198]
["bitfinex","ETHUSD",1736794104928,3.31567,3016.0,3014.9,0.198]
["bitfinex","ETHUSD",1736794104929,0.7543,3015.3,3014.9,0.198]
["bitfinex","ETHUSD",1736794105130,3.31683,3015.0,3014.9,0.198]
["bitfinex","ETHUSD",1736794105362,0.7543,3015.3,3014.9,0.198]
["bitfinex","ETHUSD",1736794105560,3.31674,3015.0,3014.9,0.198]
["bitfinex","ETHUSD",1736794106058,3.31707,3014.7,3014.6,0.198]
["bitfinex","ETHUSD",1736794106366,3.31755,3014.3,3014.1,0.198]
["bitfinex","ETHUSD",1736794106522,3.31785,3014.0,3013.5,0.758]
["bitfinex","ETHUSD",1736794106720,3.31785,3014.0,3013.9,0.198]
["bitfinex","ETHUSD",1736794106955,3.31785,3014.0,3013.5,0.758]
["bitfinex","ETHUSD",1736794107158,3.40606723,3014.0,3013.8,0.198]
["bitfinex","ETHUSD",1736794107371,0.08821723,3014.0,3013.8,0.198]
["bitfinex","ETHUSD",1736794107523,3.31796,3013.9,3013.8,0.198]
["bitfinex","ETHUSD",1736794107719,3.40617723,3013.9,3013.8,0.198]
["bitfinex","ETHUSD",1736794108236,3.40617723,3013.9,3013.2,0.8214]
["bitfinex","ETHUSD",1736794108237,4.21607723,3013.9,3013.2,0.8214]
["bitfinex","ETHUSD",1736794108434,3.31848,3013.5,3013.3,0.198]
["bitfinex","ETHUSD",1736794108658,3.31822,3013.7,3013.2,0.198]
["bitfinex","ETHUSD",1736794108820,3.31842,3013.5,3013.2,0.198]
["bitfinex","ETHUSD",1736794109022,3.31862,3013.3,3013.2,0.198]
["bitfinex","ETHUSD",1736794109645,3.40683723,3013.3,3013.2,0.198]
["bitfinex","ETHUSD",1736794110625,0.08821723,3013.3,3012.5,0.7899]
["bitfinex","ETHUSD",1736794110825,0.08821723,3013.3,3012.6,0.198]
["bitfinex","ETHUSD",1736794110826,3.40684723,3013.3,3012.6,0.198]
["bitfinex","ETHUSD",1736794111038,3.31925,3012.8,3012.7,0.198]
["bitfinex","ETHUSD",1736794111267,3.31884,3013.1,3012.1,0.7895]
["bitfinex","ETHUSD",1736794111576,0.8041,3012.4,3011.6,0.7895]
["bitfinex","ETHUSD",1736794111873,0.8041,3012.4,3010.3,7.85833051]
["bitfinex","ETHUSD",1736794111874,3.32042,3011.7,3011.4,0.198]
["bitfinex","ETHUSD",1736794112567,0.08821723,3011.6,3011.4,0.198]
["bitfinex","ETHUSD",1736794112724,0.8041,3012.4,3011.1,0.55]
["bitfinex","ETHUSD",1736794112924,0.8041,3012.4,3011.7,0.55]
["bitfinex","ETHUSD",1736794112925,0.0852833,3012.3,3011.7,0.55]
["bitfinex","ETHUSD",1736794113162,0.0852833,3012.3,3011.8,0.198]
["bitfinex","ETHUSD",1736794113387,0.7554,3012.9,3011.7,3.32031]
["bitfinex","ETHUSD",1736794113388,3.31918,3012.8,3011.9,0.549831]
["bitfinex","ETHUSD",1736794113560,0.0852833,3012.7,3011.9,0.198]
["bitfinex","ETHUSD",1736794113727,0.7554,3012.9,3011.9,0.198]
["bitfinex","ETHUSD",1736794113930,3.4045433,3012.8,3011.9,0.198]
["bitfinex","ETHUSD",1736794114166,0.0852833,3012.8,3012.1,0.8184]
["bitfinex","ETHUSD",1736794114351,3.31911,3012.9,3012.1,0.8184]
["bitfinex","ETHUSD",1736794114659,3.31911,3012.9,3011.9,0.198]
["bitfinex","ETHUSD",1736794114660,0.7554,3012.5,3011.9,0.198]
["bitfinex","ETHUSD",1736794114864,4.07493,3012.5,3011.9,0.198]
["bitfinex","ETHUSD",1736794115047,3.4044533,3012.8,3011.9,0.198]
["bitfinex","ETHUSD",1736794115048,3.31925,3012.8,3011.9,0.198]
["bitfinex","ETHUSD",1736794115229,0.0852833,3012.4,3012.2,3.8698]
["bitfinex","ETHUSD",1736794115429,3.31874,3013.2,3012.3,0.46219]
["bitfinex","ETHUSD",1736794115629,4.09663,3013.4,3012.3,3.78191]
["bitfinex","ETHUSD",1736794115862,0.0852833,3013.1,3012.3,3.78191]
["bitfinex","ETHUSD",1736794116358,0.0852833,3013.0,3012.4,0.55]
["bitfinex","ETHUSD",1736794116567,3.31865,3013.3,3012.4,0.55]
["bitfinex","ETHUSD",1736794116777,0.0852833,3013.2,3012.6,1.3068]
["bitfinex","ETHUSD",1736794117063,3.31827,3013.7,3012.6,1.3068]
["bitfinex","ETHUSD",1736794117364,3.31827,3013.7,3012.7,3.31928]
["bitfinex","ETHUSD",1736794117566,0.0852833,3013.6,3012.7,3.31928]
["bitfinex","ETHUSD",1736794117766,0.0852833,3013.6,3012.8,0.462608]
["bitfinex","ETHUSD",1736794118075,0.0852833,3013.6,3012.8,3.781758]
["bitfinex","ETHUSD",1736794118239,0.0852833,3013.6,3012.8,0.462608]
["bitfinex","ETHUSD",1736794118435,3.31826,3013.7,3012.8,0.55]
["bitfinex","ETHUSD",1736794118636,0.0852833,3013.5,3012.9,3.31903]
["bitfinex","ETHUSD",1736794118856,0.0852833,3013.5,3012.7,3.86924]
["bitfinex","ETHUSD",1736794119060,3.7512,3014.1,3012.9,0.55]
["bitfinex","ETHUSD",1736794119300,0.0852833,3013.4,3012.9,0.55]
["bitfinex","ETHUSD",1736794119473,3.31818,3013.7,3013.0,0.386916]
["bitfinex","ETHUSD",1736794119676,0.0852833,3013.3,3012.7,0.55]
["bitfinex","ETHUSD",1736794119880,3.7512,3014.1,3012.7,0.55]
["bitfinex","ETHUSD",1736794120053,3.7512,3014.1,3012.9,0.55]
["bitfinex","ETHUSD",1736794120054,0.0852833,3013.2,3012.9,0.55]
["bitfinex","ETHUSD",1736794120255,3.3182,3013.7,3012.9,0.55]
["bitfinex","ETHUSD",1736794120474,0.0852833,3013.1,3012.7,0.55]
["bitfinex","ETHUSD",1736794120678,3.3183,3013.6,3012.7,1.22465691]
["bitfinex","ETHUSD",1736794120875,0.7512,3014.1,3012.6,0.7568]
["bitfinex","ETHUSD",1736794120876,0.0852833,3013.0,3012.8,0.198]
["bitfinex","ETHUSD",1736794121176,0.0852833,3012.9,3012.8,0.198]
["bitfinex","ETHUSD",1736794121351,3.0,3013.7,3012.8,0.198]
["bitfinex","ETHUSD",1736794121352,3.0,3013.3,3012.8,0.198]
["bitfinex","ETHUSD",1736794121676,4.06895,3014.1,3012.8,0.198]
["bitfinex","ETHUSD",1736794121677,0.0852833,3013.2,3012.8,0.198]
["bitfinex","ETHUSD",1736794122177,4.06896,3014.1,3012.8,0.198]
["bitfinex","ETHUSD",1736794122178,3.31842,3013.5,3012.8,0.198]
["bitfinex","ETHUSD",1736794122386,3.31874,3013.2,3012.8,0.198]
["bitfinex","ETHUSD",1736794122693,3.0,3013.5,3012.8,0.198]
["bitfinex","ETHUSD",1736794122988,3.31829,3013.6,3012.8,0.198]
["bitfinex","ETHUSD",1736794123199,3.31862,3013.3,3012.8,0.198]
["bitfinex","ETHUSD",1736794123348,3.31885,3013.1,3012.6,0.7568]
["bitfinex","ETHUSD",1736794123548,0.0852833,3013.0,3012.9,0.198]
["bitfinex","ETHUSD",1736794123774,3.0,3013.2,3012.9,0.198]
["bitfinex","ETHUSD",1736794123949,0.0852833,3013.1,3012.9,0.198]
["bitfinex","ETHUSD",1736794124143,3.31822,3013.7,3012.9,0.198]
["bitfinex","ETHUSD",1736794124383,0.8061,3014.1,3013.1,0.7678]
["bitfinex","ETHUSD",1736794124384,0.0852833,3013.6,3013.1,0.7678]
["bitfinex","ETHUSD",1736794124544,0.8061,3014.1,3013.1,0.7678]
["bitfinex","ETHUSD",1736794124886,0.0852833,3014.0,3013.1,0.7678]
["bitfinex","ETHUSD",1736794125048,3.31815,3013.8,3013.1,0.7678]
["bitfinex","ETHUSD",1736794125582,0.0852833,3013.7,3013.1,0.7678]
["bitfinex","ETHUSD",1736794126079,3.4034833,3013.7,3013.1,0.7678]
["bitfinex","ETHUSD",1736794126254,0.0852833,3013.7,3013.2,0.55]
["bitfinex","ETHUSD",1736794126659,3.8061,3014.1,3012.7,0.7538]
["bitfinex","ETHUSD",1736794126956,3.0,3013.3,3012.8,0.198]
["bitfinex","ETHUSD",1736794127159,0.0852833,3013.2,3012.8,0.198]
["bitfinex","ETHUSD",1736794127360,3.8061,3014.1,3012.8,0.198]
["bitfinex","ETHUSD",1736794127689,3.0,3013.7,3012.9,0.55]
["bitfinex","ETHUSD",1736794127894,0.0852833,3014.0,3013.1,0.55]
["bitfinex","ETHUSD",1736794127895,3.0,3013.9,3013.1,0.55]
["bitfinex","ETHUSD",1736794128096,0.08634676,3013.6,3013.4,0.55]
["bitfinex","ETHUSD",1736794128400,0.08634676,3013.5,3013.4,0.55]
["bitfinex","ETHUSD",1736794128571,3.0,3014.1,3013.4,0.55]
["bitfinex","ETHUSD",1736794128885,3.0,3014.1,3013.2,0.7726]
["bitfinex","ETHUSD",1736794128886,0.08634676,3014.0,3013.7,0.8248]
["bitfinex","ETHUSD",1736794129278,3.31752,3014.3,3013.3,0.7606]
["bitfinex","ETHUSD",1736794129448,0.08634676,3013.9,3013.3,0.7606]
["bitfinex","ETHUSD",1736794129648,3.0,3013.9,3013.3,0.7606]
["bitfinex","ETHUSD",1736794129850,0.08634676,3013.8,3013.4,0.58318119]
["bitfinex","ETHUSD",1736794130068,0.08634676,3013.8,3013.6,0.55]
["bitfinex","ETHUSD",1736794130290,0.7771,3014.8,3013.8,0.7606]
["bitfinex","ETHUSD",1736794130509,3.0,3014.6,3013.9,3.86786]
["bitfinex","ETHUSD",1736794130738,0.08634676,3014.7,3013.9,0.55]
["bitfinex","ETHUSD",1736794130918,0.7676,3015.2,3014.1,0.55]
["bitfinex","ETHUSD",1736794131097,0.7676,3015.2,3014.0,0.792]
["bitfinex","ETHUSD",1736794131098,0.08634676,3014.6,3014.2,0.198]
["bitfinex","ETHUSD",1736794131296,3.3171,3014.7,3014.2,0.198]
["bitfinex","ETHUSD",1736794131633,6.31729,3014.6,3014.2,0.198]
["bitfinex","ETHUSD",1736794131844,0.08634676,3014.6,3013.7,0.792]
["bitfinex","ETHUSD",1736794131984,3.0,3014.3,3013.8,0.198]
["bitfinex","ETHUSD",1736794132179,3.0,3014.8,3013.8,0.198]
["bitfinex","ETHUSD",1736794132480,0.8269,3014.6,3013.8,0.198]
["bitfinex","ETHUSD",1736794132703,6.3175,3014.4,3013.8,0.198]
["bitfinex","ETHUSD",1736794132932,3.0,3014.4,3013.8,0.198]
["bitfinex","ETHUSD",1736794133083,3.31771,3014.2,3013.8,0.198]
["bitfinex","ETHUSD",1736794133286,3.31771,3014.2,3013.7,0.792]
["bitfinex","ETHUSD",1736794133486,3.31771,3014.2,3013.8,0.198]
["bitfinex","ETHUSD",1736794133785,7.95943245,3014.6,3013.8,0.198]
["bitfinex","ETHUSD",1736794133786,0.08634676,3014.1,3013.9,0.55]
["bitfinex","ETHUSD",1736794134014,3.0,3014.6,3013.9,0.55]
["bitfinex","ETHUSD",1736794134234,0.08634676,3014.5,3014.0,0.406602]
["bitfinex","ETHUSD",1736794134381,0.08634676,3014.5,3013.9,0.55]
["bitfinex","ETHUSD",1736794134697,6.317,3014.8,3013.9,0.55]
["bitfinex","ETHUSD",1736794134899,0.782,3015.1,3014.0,0.8332]
["bitfinex","ETHUSD",1736794134900,0.08634676,3014.4,3014.0,0.8332]
["bitfinex","ETHUSD",1736794135125,0.782,3015.1,3012.8,3.31913]
["bitfinex","ETHUSD",1736794135126,3.31764,3014.2,3013.4,3.3185]
["bitfinex","ETHUSD",1736794135321,0.08634676,3014.3,3013.4,0.33185]
["bitfinex","ETHUSD",1736794135524,3.31777,3014.1,3013.5,0.198]
["bitfinex","ETHUSD",1736794135725,3.40405676,3014.2,3013.5,0.198]
["bitfinex","ETHUSD",1736794136026,3.40411676,3014.1,3013.5,0.198]
["bitfinex","ETHUSD",1736794136201,0.08634676,3014.1,3013.5,0.198]
["bitfinex","ETHUSD",1736794136382,3.40415676,3014.1,3013.5,0.54966]
["bitfinex","ETHUSD",1736794136586,3.31788,3014.0,3013.5,0.198]
["bitfinex","ETHUSD",1736794136817,3.81530245,3014.0,3013.0,1.456533]
["bitfinex","ETHUSD",1736794137121,3.81530245,3014.0,3011.9,3.65285]
["bitfinex","ETHUSD",1736794137122,0.7581,3013.2,3011.5,0.8188]
["bitfinex","ETHUSD",1736794137321,3.81530245,3013.5,3011.5,1.0168]
["bitfinex","ETHUSD",1736794137322,3.31991,3012.2,3011.5,1.0168]
["bitfinex","ETHUSD",1736794137509,3.81530245,3012.4,3011.5,1.0168]
["bitfinex","ETHUSD",1736794137510,7.13492245,3012.4,3011.5,1.0168]
["bitfinex","ETHUSD",1736794137730,0.08634676,3012.1,3011.5,1.0168]
["bitfinex","ETHUSD",1736794138021,3.0,3012.9,3012.3,0.8188]
["bitfinex","ETHUSD",1736794138390,0.08634676,3012.8,3012.3,0.8188]
["bitfinex","ETHUSD",1736794139411,3.31874,3013.2,3012.4,0.413852]
["bitfinex","ETHUSD",1736794139634,0.08634676,3013.1,3012.4,0.413852]
["bitfinex","ETHUSD",1736794140022,3.0,3013.2,3012.3,0.8188]
["bitfinex","ETHUSD",1736794140309,3.0,3012.8,3012.5,0.198]
["bitfinex","ETHUSD",1736794140697,7.07666,3013.4,3012.5,0.198]
["bitfinex","ETHUSD",1736794140910,0.08634676,3012.7,3012.5,0.198]
["bitfinex","ETHUSD",1736794141121,3.0,3013.0,3012.5,0.198]
["bitfinex","ETHUSD",1736794141337,0.08634676,3012.6,3012.5,0.198]
["bitfinex","ETHUSD",1736794141521,3.31928,3012.7,3012.5,0.198]
["bitfinex","ETHUSD",1736794141823,0.08634676,3012.6,3012.3,1.0168]
["bitfinex","ETHUSD",1736794142253,0.08634676,3012.6,3012.5,3.8695]
["bitfinex","ETHUSD",1736794142425,3.31715,3014.7,3012.6,0.55]
["bitfinex","ETHUSD",1736794142426,3.318,3013.9,3012.6,0.55]
["bitfinex","ETHUSD",1736794142611,0.08634676,3013.8,3012.9,0.8202]
["bitfinex","ETHUSD",1736794142817,0.7732,3014.1,3012.9,0.8202]
["bitfinex","ETHUSD",1736794142818,0.7732,3014.1,3013.0,0.198]
["bitfinex","ETHUSD",1736794143014,0.0859259,3014.0,3013.4,3.31842]
["bitfinex","ETHUSD",1736794143220,3.31727,3014.6,3013.5,0.55]
["bitfinex","ETHUSD",1736794143434,0.0859259,3014.5,3013.5,0.55]
["bitfinex","ETHUSD",1736794143634,0.0859259,3014.5,3013.4,0.85887561]
["bitfinex","ETHUSD",1736794143635,0.0859259,3014.5,3014.1,3.31771]
["bitfinex","ETHUSD",1736794143919,0.31195302,3014.8,3014.2,0.386771]
["bitfinex","ETHUSD",1736794144130,0.0859259,3014.4,3014.3,0.198]
["bitfinex","ETHUSD",1736794144349,3.317,3014.8,3014.3,0.198]
["bitfinex","ETHUSD",1736794144550,0.0859259,3014.4,3014.3,0.198]
["bitfinex","ETHUSD",1736794144752,3.317,3014.8,3014.3,0.198]
["bitfinex","ETHUSD",1736794144951,0.0859259,3014.4,3014.3,0.198]
["bitfinex","ETHUSD",1736794145119,3.31687,3014.9,3014.3,0.198]
["bitfinex","ETHUSD",1736794145456,0.0859259,3014.8,3014.4,0.7892]
["bitfinex","ETHUSD",1736794145657,0.0859259,3014.8,3014.5,0.430471]
["bitfinex","ETHUSD",1736794145819,3.31645,3015.3,3014.5,0.430471]
["bitfinex","ETHUSD",1736794146016,3.31645,3015.3,3014.6,0.55]
["bitfinex","ETHUSD",1736794146017,0.0859259,3014.7,3014.6,0.55]
["bitfinex","ETHUSD",1736794146251,3.31608,3015.6,3014.6,0.55]
["bitfinex","ETHUSD",1736794146455,0.0859259,3014.7,3014.6,4.0441471]
["bitfinex","ETHUSD",1736794146644,3.3162,3015.5,3014.7,0.55]
["bitfinex","ETHUSD",1736794146845,4.06709,3015.7,3014.7,0.55]
["bitfinex","ETHUSD",1736794147041,0.1604832,3016.5,3014.7,0.55]
["bitfinex","ETHUSD",1736794147042,0.0859259,3015.4,3015.3,0.7776]
["bitfinex","ETHUSD",1736794147255,5.27971911,3016.5,3015.3,1.187011]
["bitfinex","ETHUSD",1736794147424,3.0,3016.2,3015.4,0.55]
["bitfinex","ETHUSD",1736794147624,3.4014759,3016.1,3015.4,0.55]
["bitfinex","ETHUSD",1736794148024,0.0859259,3016.1,3015.4,0.55]
["bitfinex","ETHUSD",1736794148253,5.27971911,3016.5,3015.4,0.55]
["bitfinex","ETHUSD",1736794148434,0.08861543,3016.0,3015.4,0.55]
["bitfinex","ETHUSD",1736794148649,3.31521,3016.4,3015.4,1.0144]
["bitfinex","ETHUSD",1736794148850,0.08861543,3015.9,3015.4,1.0144]
["bitfinex","ETHUSD",1736794149050,0.9849832,3016.5,3015.4,1.0144]
["bitfinex","ETHUSD",1736794149051,3.31534,3016.3,3015.4,3.86629]
["bitfinex","ETHUSD",1736794149227,0.08861543,3015.8,3015.4,3.86629]
["bitfinex","ETHUSD",1736794149424,3.0,3016.4,3015.6,0.55]
["bitfinex","ETHUSD",1736794149636,0.08861543,3016.3,3015.9,0.7867]
["bitfinex","ETHUSD",1736794149967,3.0,3016.4,3015.9,0.7867]
["bitfinex","ETHUSD",1736794150325,0.08861543,3016.3,3015.9,0.7867]
["bitfinex","ETHUSD",1736794150625,3.0,3016.4,3015.7,0.198]
["bitfinex","ETHUSD",1736794150868,0.08861543,3016.3,3015.7,0.198]
["bitfinex","ETHUSD",1736794151374,3.31524,3016.4,3015.7,0.198]
["bitfinex","ETHUSD",1736794151526,0.08861543,3016.2,3015.7,0.198]
["bitfinex","ETHUSD",1736794151726,0.1604832,3016.5,3015.7,0.198]
["bitfinex","ETHUSD",1736794151951,0.08861543,3016.1,3015.7,0.198]
["bitfinex","ETHUSD",1736794152179,3.31523,3016.4,3015.7,0.198]
["bitfinex","ETHUSD",1736794152472,3.0,3016.4,3015.7,0.198]
["bitfinex","ETHUSD",1736794152771,0.08861543,3016.3,3015.7,0.198]
["bitfinex","ETHUSD",1736794152926,3.31544,3016.2,3015.5,0.8046]
["bitfinex","ETHUSD",1736794153246,3.0,3016.2,3015.6,0.198]
["bitfinex","ETHUSD",1736794153441,0.08861543,3016.1,3015.7,0.55]
["bitfinex","ETHUSD",1736794153654,0.1604832,3016.5,3015.7,0.55]
["bitfinex","ETHUSD",1736794153970,0.08861543,3016.0,3015.7,0.55]
["bitfinex","ETHUSD",1736794154183,0.1604832,3016.5,3016.0,0.55]
["bitfinex","ETHUSD",1736794154342,0.1604832,3016.5,3016.0,3.86559]
["bitfinex","ETHUSD",1736794154522,0.1604832,3016.5,3016.2,0.55]
["bitfinex","ETHUSD",1736794155572,0.1604832,3016.5,3016.4,1.3099]
["bitfinex","ETHUSD",1736794155987,0.1604832,3016.5,3016.4,4.64011]
["bitfinex","ETHUSD",1736794156202,0.1604832,3016.5,3016.4,4.62511]
["bitfinex","ETHUSD",1736794157034,0.1604832,3016.5,3016.4,1.3099]
["bitfinex","ETHUSD",1736794157192,0.1604832,3016.5,3016.4,4.62511]
["bitfinex","ETHUSD",1736794157347,0.1604832,3016.5,3016.4,5.087621]
["bitfinex","ETHUSD",1736794158003,0.1604832,3016.5,3016.4,1.772411]
["bitfinex","ETHUSD",1736794158155,0.1604832,3016.5,3016.4,1.3099]
["bitfinex","ETHUSD",1736794159255,0.1604832,3016.5,3016.4,4.63261]
["bitfinex","ETHUSD",1736794159675,0.1604832,3016.5,3016.4,4.68075386]
["bitfinex","ETHUSD",1736794159979,0.1604832,3016.5,3016.4,7.64761]
["bitfinex","ETHUSD",1736794160475,0.1604832,3016.5,3016.4,4.82711]
["bitfinex","ETHUSD",1736794160677,0.1604832,3016.5,3016.4,5.309821]
["bitfinex","ETHUSD",1736794160900,0.1604832,3016.5,3016.4,5.332321]
["bitfinex","ETHUSD",1736794161262,0.1604832,3016.5,3016.4,8.332321]
["bitfinex","ETHUSD",1736794163574,3.2e-06,3016.5,3016.4,8.332321]
["bitfinex","ETHUSD",1736794163768,0.753,3018.3,3017.6,0.7724]
["bitfinex","ETHUSD",1736794163989,0.09029553,3018.2,3017.7,0.202]
["bitfinex","ETHUSD",1736794164308,0.09029553,3018.2,3017.8,3.86365]
["bitfinex","ETHUSD",1736794164803,0.09029553,3018.1,3018.0,3.86344]
["bitfinex","ETHUSD",1736794165119,0.90692116,3019.0,3017.8,0.55]
["bitfinex","ETHUSD",1736794165324,0.90692116,3019.0,3018.3,1.3245]
["bitfinex","ETHUSD",1736794165518,0.09029553,3018.9,3018.6,3.31269]
["bitfinex","ETHUSD",1736794165667,0.09029553,3018.9,3018.7,3.89580166]
["bitfinex","ETHUSD",1736794165870,0.09029553,3018.9,3018.7,3.86268]
["bitfinex","ETHUSD",1736794166501,0.09029553,3018.9,3018.7,0.55]
["bitfinex","ETHUSD",1736794166806,0.09029553,3018.9,3018.7,1.21723138]
["bitfinex","ETHUSD",1736794167018,0.09029553,3018.9,3018.4,0.55]
["bitfinex","ETHUSD",1736794167194,0.09029553,3018.9,3018.8,0.201]
["bitfinex","ETHUSD",1736794168070,0.09029553,3018.9,3018.6,0.55]
["bitfinex","ETHUSD",1736794168295,0.09029553,3018.9,3018.7,0.201]
["bitfinex","ETHUSD",1736794168912,0.09029553,3018.9,3018.8,0.201]
["bitfinex","ETHUSD",1736794170301,3.40275553,3018.9,3018.8,0.201]
["bitfinex","ETHUSD",1736794170501,0.09029553,3018.9,3018.8,0.201]
["bitfinex","ETHUSD",1736794171603,3.40275553,3018.9,3018.8,0.201]
["bitfinex","ETHUSD",1736794171846,0.09029553,3018.9,3018.5,0.201]
["bitfinex","ETHUSD",1736794172273,3.31261,3018.8,3018.5,0.201]
["bitfinex","ETHUSD",1736794172718,0.0926912,3018.7,3018.4,0.201]
["bitfinex","ETHUSD",1736794173119,3.31264,3018.8,3018.4,0.201]
["bitfinex","ETHUSD",1736794173362,0.0926912,3018.6,3018.0,0.55]
["bitfinex","ETHUSD",1736794173681,3.31264,3018.8,3018.4,0.201]
["bitfinex","ETHUSD",1736794173682,0.0926912,3018.5,3018.4,0.201]
["bitfinex","ETHUSD",1736794174035,3.31333,3018.2,3017.4,0.7868]
["bitfinex","ETHUSD",1736794174370,3.31333,3018.2,3016.1,0.25]
["bitfinex","ETHUSD",1736794174371,4.38742711,3018.1,3017.5,0.201]
["bitfinex","ETHUSD",1736794174519,0.0926912,3018.1,3017.5,0.201]
["bitfinex","ETHUSD",1736794174713,0.0926912,3018.1,3017.6,0.55]
["bitfinex","ETHUSD",1736794174970,0.7902,3018.8,3017.9,0.55]
["bitfinex","ETHUSD",1736794175271,3.7902,3018.8,3017.8,0.8282]
["bitfinex","ETHUSD",1736794175418,0.0926912,3018.7,3017.7,3.31377]
["bitfinex","ETHUSD",1736794175617,3.4053912,3018.7,3017.8,0.409997]
["bitfinex","ETHUSD",1736794175824,0.0926912,3018.7,3018.1,3.31333]
["bitfinex","ETHUSD",1736794176226,0.0926912,3018.7,3018.3,0.7862]
["bitfinex","ETHUSD",1736794176429,0.13022116,3019.0,3018.4,3.86291]
["bitfinex","ETHUSD",1736794176638,0.0926912,3018.9,3018.4,3.86291]
["bitfinex","ETHUSD",1736794177031,0.0926912,3018.9,3018.4,0.55]
["bitfinex","ETHUSD",1736794177739,0.0926912,3018.9,3018.3,0.7862]
["bitfinex","ETHUSD",1736794177740,3.4051912,3018.9,3018.3,0.7862]
["bitfinex","ETHUSD",1736794177952,0.0926912,3018.9,3018.3,0.7862]
["bitfinex","ETHUSD",1736794178266,0.0926912,3018.9,3018.3,4.09928]
["bitfinex","ETHUSD",1736794178466,0.0926912,3018.9,3018.3,4.09931]
["bitfinex","ETHUSD",1736794178658,0.0926912,3018.9,3018.4,0.55]
["bitfinex","ETHUSD",1736794179046,0.0926912,3018.9,3018.5,0.201]
["bitfinex","ETHUSD",1736794181842,0.0926912,3018.9,3018.6,0.55]
["bitfinex","ETHUSD",1736794182038,0.0926912,3018.9,3018.7,0.7615]
["bitfinex","ETHUSD",1736794182875,0.0926912,3018.9,3018.8,3.86257]
["bitfinex","ETHUSD",1736794183243,0.13022116,3019.0,3018.9,3.86246]
["bitfinex","ETHUSD",1736794184133,0.13022116,3019.0,3018.7,1.244023]
["bitfinex","ETHUSD",1736794184337,0.13022116,3019.0,3018.8,0.198]
["bitfinex","ETHUSD",1736794184773,0.09294493,3018.9,3018.8,0.198]
["bitfinex","ETHUSD",1736794185475,0.13022116,3019.0,3018.9,0.00705507]
["bitfinex","ETHUSD",1736794185974,0.22006792,3019.0,3018.9,0.00705507]
["bitfinex","ETHUSD",1736794186189,0.22006792,3019.0,3018.9,4.22128758]
["bitfinex","ETHUSD",1736794186390,0.22006792,3019.0,3018.9,5.03708758]
["bitfinex","ETHUSD",1736794186570,0.13022116,3019.0,3018.9,5.03708758]
["bitfinex","ETHUSD",1736794188477,0.13022116,3019.0,3018.9,5.69996019]
["bitfinex","ETHUSD",1736794189360,0.13022116,3019.0,3018.9,0.00705507]
["bitfinex","ETHUSD",1736794189602,0.13022116,3019.0,3018.9,0.20505507]
["bitfinex","ETHUSD",1736794189864,0.22006792,3019.0,3018.9,0.20505507]
["bitfinex","ETHUSD",1736794190101,0.22006792,3019.0,3018.9,0.00705507]
["bitfinex","ETHUSD",1736794192414,0.22006792,3019.0,3018.9,3.86951507]
["bitfinex","ETHUSD",1736794192617,0.22006792,3019.0,3018.9,4.60753258]
["bitfinex","ETHUSD",1736794192812,0.13022116,3019.0,3018.9,4.60753258]
["bitfinex","ETHUSD",1736794193429,0.13022116,3019.0,3018.9,0.55705507]
["bitfinex","ETHUSD",1736794193738,0.13022116,3019.0,3018.9,3.86951507]
["bitfinex","ETHUSD",1736794194040,0.13022116,3019.0,3018.9,7.66851507]
["bitfinex","ETHUSD",1736794194928,0.13022116,3019.0,3018.9,4.66101507]
["bitfinex","ETHUSD",1736794195302,0.13022116,3019.0,3018.9,4.65351507]
["bitfinex","ETHUSD",1736794195629,0.13022116,3019.0,3018.9,4.85151507]
["bitfinex","ETHUSD",1736794195782,0.13022116,3019.0,3018.9,5.73370776]
["bitfinex","ETHUSD",1736794196905,0.13022116,3019.0,3018.9,4.85151507]
["bitfinex","ETHUSD",1736794197312,0.13022116,3019.0,3018.9,4.87401507]
["bitfinex","ETHUSD",1736794197990,0.13022116,3019.0,3018.9,4.90713084]
["bitfinex","ETHUSD",1736794198302,0.13022116,3019.0,3018.9,4.87401507]
["bitfinex","ETHUSD",1736794198611,0.13022116,3019.0,3018.9,4.85901507]
["bitfinex","ETHUSD",1736794199015,0.13022116,3019.0,3018.9,5.74195776]
["bitfinex","ETHUSD",1736794200917,0.13022116,3019.0,3018.9,0.75505507]
["bitfinex","ETHUSD",1736794201130,0.13022116,3019.0,3018.9,0.00705507]
["bitfinex","ETHUSD",1736794201300,0.13022116,3019.0,3018.9,0.20505507]
["bitfinex","ETHUSD",1736794201492,0.22063036,3019.0,3018.9,0.20505507]
["bitfinex","ETHUSD",1736794201990,1.01523036,3019.0,3018.9,0.00705507]
["bitfinex","ETHUSD",1736794202185,7.32758036,3019.0,3018.9,0.00705507]
["bitfinex","ETHUSD",1736794205330,4.01523036,3019.0,3018.9,0.00705507]
["bitfinex","ETHUSD",1736794206943,7.32758036,3019.0,3018.9,0.00705507]
["bitfinex","ETHUSD",1736794209475,7.32758036,3019.0,3018.9,5.07e-06]
["bitfinex","ETHUSD",1736794209693,8.12758036,3019.0,3018.9,5.07e-06]
["bitfinex","ETHUSD",1736794209869,0.8027,3017.8,3017.7,0.198]
["bitfinex","ETHUSD",1736794210061,0.0898578,3017.8,3017.7,0.198]
["bitfinex","ETHUSD",1736794210261,0.8027,3018.1,3017.7,0.198]
["bitfinex","ETHUSD",1736794210455,0.0898578,3018.0,3017.7,0.198]
["bitfinex","ETHUSD",1736794210648,3.0,3018.4,3017.7,0.198]
["bitfinex","ETHUSD",1736794210849,0.0898578,3018.3,3017.7,0.198]
["bitfinex","ETHUSD",1736794211427,3.31343,3018.1,3017.3,0.7621]
["bitfinex","ETHUSD",1736794211631,0.8018,3018.2,3017.4,0.198]
["bitfinex","ETHUSD",1736794211834,0.0898578,3018.1,3017.8,0.015]
["bitfinex","ETHUSD",1736794212082,0.13022116,3019.0,3018.1,0.565]
["bitfinex","ETHUSD",1736794212250,0.0898578,3018.9,3018.5,0.55]
["bitfinex","ETHUSD",1736794212447,0.0898578,3018.9,3018.6,3.31278]
["bitfinex","ETHUSD",1736794212650,0.0898578,3018.9,3018.7,0.198]
["bitfinex","ETHUSD",1736794212954,0.0898578,3018.9,3018.7,0.549078]
["bitfinex","ETHUSD",1736794213152,0.0898578,3018.9,3018.8,4.63657]
["bitfinex","ETHUSD",1736794213480,0.13022116,3019.0,3018.9,3.86996]
["bitfinex","ETHUSD",1736794213779,0.13022116,3019.0,3018.9,3.87746]
["bitfinex","ETHUSD",1736794214251,0.13022116,3019.0,3018.9,9.13645873]
["bitfinex","ETHUSD",1736794214452,0.13022116,3019.0,3018.9,9.3013423]
["bitfinex","ETHUSD",1736794214637,0.13022116,3019.0,3018.9,10.56273353]
["bitfinex","ETHUSD",1736794216475,0.13022116,3019.0,3018.9,2.16672025]
["bitfinex","ETHUSD",1736794216679,0.13022116,3019.0,3018.9,5.47918025]
["bitfinex","ETHUSD",1736794217038,0.13022116,3019.0,3018.9,9.3013423]
["bitfinex","ETHUSD",1736794217235,0.13022116,3019.0,3018.9,5.47918025]
["bitfinex","ETHUSD",1736794217478,0.13022116,3019.0,3018.9,5.50168025]
["bitfinex","ETHUSD",1736794217686,0.13022116,3019.0,3018.9,6.05184827]
["bitfinex","ETHUSD",1736794217873,0.13022116,3019.0,3018.9,9.85151032]
["bitfinex","ETHUSD",1736794218077,0.13022116,3019.0,3018.9,6.05184827]
["bitfinex","ETHUSD",1736794219789,0.13022116,3019.0,3018.9,6.04434827]
["bitfinex","ETHUSD",1736794219941,0.13022116,3019.0,3018.9,6.05184827]
["bitfinex","ETHUSD",1736794222375,0.13022116,3019.0,3018.9,12.85151032]
["bitfinex","ETHUSD",1736794223391,0.13022116,3019.0,3018.9,8.85384827]
["bitfinex","ETHUSD",1736794223560,0.13022116,3019.0,3018.9,9.05184827]
["bitfinex","ETHUSD",1736794224286,0.13022116,3019.0,3018.9,6.05184827]
["bitfinex","ETHUSD",1736794224588,0.13022116,3019.0,3018.9,12.884623]
["bitfinex","ETHUSD",1736794224798,0.831,3020.5,3019.9,3.31135]
["bitfinex","ETHUSD",1736794224964,0.831,3020.5,3020.0,0.55]
["bitfinex","ETHUSD",1736794225170,0.08972543,3020.4,3019.6,0.55]
["bitfinex","ETHUSD",1736794225396,0.831,3020.5,3019.3,0.565]
["bitfinex","ETHUSD",1736794225599,0.08972543,3020.3,3019.2,0.7953]
["bitfinex","ETHUSD",1736794225808,0.831,3020.5,3018.9,1.20968827]
["bitfinex","ETHUSD",1736794225809,0.8025,3020.0,3019.4,0.198]
["bitfinex","ETHUSD",1736794226302,0.08972543,3019.9,3019.5,0.198]
["bitfinex","ETHUSD",1736794227084,0.08972543,3019.9,3019.6,0.55]
["bitfinex","ETHUSD",1736794227281,3.7613,3020.2,3019.5,0.198]
["bitfinex","ETHUSD",1736794227459,0.08972543,3020.1,3019.6,3.31168]
["bitfinex","ETHUSD",1736794227659,0.08972543,3020.1,3019.7,0.55]
["bitfinex","ETHUSD",1736794227888,0.08972543,3020.1,3019.6,1.3502]
["bitfinex","ETHUSD",1736794228090,0.7926,3020.5,3019.8,0.55]
["bitfinex","ETHUSD",1736794228300,0.09064076,3020.4,3019.7,0.55]
["bitfinex","ETHUSD",1736794228508,0.09064076,3020.4,3019.9,0.55]
["bitfinex","ETHUSD",1736794229989,0.09064076,3020.4,3019.9,0.936147]
["bitfinex","ETHUSD",1736794230178,0.09064076,3020.4,3020.0,3.31125]
["bitfinex","ETHUSD",1736794230515,0.09064076,3020.4,3019.9,0.55]
["bitfinex","ETHUSD",1736794231023,0.09064076,3020.4,3020.0,0.55]
["bitfinex","ETHUSD",1736794231179,0.09064076,3020.4,3019.7,0.565]
["bitfinex","ETHUSD",1736794231725,0.09064076,3020.4,3020.1,0.55]
["bitfinex","ETHUSD",1736794231875,0.09064076,3020.4,3020.1,0.991115]
["bitfinex","ETHUSD",1736794233104,0.1056204,3020.7,3020.2,0.5831071]
["bitfinex","ETHUSD",1736794233376,0.09064076,3020.6,3020.4,3.86074]
["bitfinex","ETHUSD",1736794233616,0.09064076,3020.6,3020.5,0.58310356]
["bitfinex","ETHUSD",1736794233882,0.4104832,3022.6,3020.7,0.0075]
["bitfinex","ETHUSD",1736794234079,3.3089,3022.2,3021.3,0.55]
["bitfinex","ETHUSD",1736794234286,0.09064076,3022.1,3021.4,0.58309252]
["bitfinex","ETHUSD",1736794234525,3.30872,3022.4,3021.4,0.55]
["bitfinex","ETHUSD",1736794234679,3.30872,3022.4,3021.5,0.55]
["bitfinex","ETHUSD",1736794234878,3.09064076,3022.3,3021.5,0.55]
["bitfinex","ETHUSD",1736794235300,0.09064076,3022.3,3021.5,0.55]
["bitfinex","ETHUSD",1736794235608,0.09064076,3022.3,3021.0,3.31758]
["bitfinex","ETHUSD",1736794235609,3.30889,3022.2,3021.2,3.30988]
["bitfinex","ETHUSD",1736794235821,0.09064076,3022.3,3021.0,3.31006]
["bitfinex","ETHUSD",1736794235822,3.30915,3022.0,3021.0,3.31006]
["bitfinex","ETHUSD",1736794235993,3.0,3021.9,3021.0,3.31006]
["bitfinex","ETHUSD",1736794236197,0.09064076,3021.9,3021.2,0.55]
["bitfinex","ETHUSD",1736794236531,3.0,3021.9,3021.2,1.00263494]
["bitfinex","ETHUSD",1736794236691,3.0,3021.9,3021.2,0.55]
["bitfinex","ETHUSD",1736794236692,0.09064076,3021.8,3021.2,0.55]
["bitfinex","ETHUSD",1736794236892,0.826,3021.7,3021.2,0.55]
["bitfinex","ETHUSD",1736794237399,0.09064076,3021.6,3021.2,0.55]
["bitfinex","ETHUSD",1736794238013,0.09064076,3021.6,3021.0,0.55]
["bitfinex","ETHUSD",1736794238442,0.09064076,3021.6,3021.1,0.198]
["bitfinex","ETHUSD",1736794238726,4.06824,3021.2,3021.0,0.198]
["bitfinex","ETHUSD",1736794238879,0.7583,3021.2,3020.1,0.7622]
["bitfinex","ETHUSD",1736794239082,3.31027,3020.9,3019.7,0.7622]
["bitfinex","ETHUSD",1736794239280,3.7661,3020.3,3019.8,0.198]
["bitfinex","ETHUSD",1736794239524,0.09249193,3020.2,3019.9,0.55]
["bitfinex","ETHUSD",1736794239898,0.7661,3020.3,3019.9,0.55]
["bitfinex","ETHUSD",1736794240113,0.09249193,3020.2,3019.8,0.85558222]
["bitfinex","ETHUSD",1736794240291,0.7661,3020.3,3019.8,0.85558222]
["bitfinex","ETHUSD",1736794240492,0.09249193,3020.2,3019.9,0.55]
["bitfinex","ETHUSD",1736794240735,0.7661,3020.3,3019.4,0.8287]
["bitfinex","ETHUSD",1736794240905,0.09249193,3020.1,3020.0,0.198]
["bitfinex","ETHUSD",1736794241099,0.8041,3020.7,3020.0,0.748]
["bitfinex","ETHUSD",1736794241411,0.09249193,3020.6,3020.0,0.198]
["bitfinex","ETHUSD",1736794241614,3.31081,3020.5,3020.0,0.198]
["bitfinex","ETHUSD",1736794241785,3.8041,3020.7,3020.0,0.198]
["bitfinex","ETHUSD",1736794241978,0.09249193,3020.4,3020.0,0.198]
["bitfinex","ETHUSD",1736794242183,3.31072,3020.5,3020.0,0.198]
["bitfinex","ETHUSD",1736794242394,0.09249193,3020.3,3020.0,0.198]
["bitfinex","ETHUSD",1736794242737,0.09249193,3020.2,3020.0,0.198]
["bitfinex","ETHUSD",1736794242929,3.8041,3020.7,3020.0,0.198]
["bitfinex","ETHUSD",1736794242930,3.0,3020.3,3020.0,0.198]
["bitfinex","ETHUSD",1736794243098,0.09249193,3020.1,3020.0,0.198]
["bitfinex","ETHUSD",1736794243299,3.0,3020.3,3020.0,0.198]
["bitfinex","ETHUSD",1736794243507,0.09249193,3020.2,3020.0,0.198]
["bitfinex","ETHUSD",1736794243712,3.0,3020.3,3020.0,0.198]
["bitfinex","ETHUSD",1736794243932,0.09249193,3020.2,3020.0,0.198]
["bitfinex","ETHUSD",1736794244136,3.31094,3020.3,3019.7,0.66872768]
["bitfinex","ETHUSD",1736794244137,3.31094,3020.3,3020.1,0.198]
["bitfinex","ETHUSD",1736794244344,0.09249193,3020.1,3019.0,1.7897]
["bitfinex","ETHUSD",1736794244512,6.3118,3019.5,3019.4,0.198]
["bitfinex","ETHUSD",1736794244717,6.40429193,3019.5,3019.4,0.198]
["bitfinex","ETHUSD",1736794244896,3.09249193,3019.5,3019.4,0.198]
["bitfinex","ETHUSD",1736794246222,0.09249193,3019.5,3019.4,0.198]
["bitfinex","ETHUSD",1736794246442,0.09249193,3019.5,3019.4,0.748]
["bitfinex","ETHUSD",1736794246747,3.8127,3019.9,3019.4,0.748]
["bitfinex","ETHUSD",1736794247099,3.31147,3019.8,3019.4,0.198]
["bitfinex","ETHUSD",1736794247300,3.40396193,3019.8,3019.4,0.198]
["bitfinex","ETHUSD",1736794247520,0.09249193,3019.8,3019.4,0.198]
["bitfinex","ETHUSD",1736794248341,0.09249193,3019.8,3019.4,0.85188764]
["bitfinex","ETHUSD",1736794249044,3.40397193,3019.8,3019.4,0.198]
["bitfinex","ETHUSD",1736794249719,3.40397193,3019.8,3019.0,1.0]
["bitfinex","ETHUSD",1736794249720,3.31178,3019.6,3019.0,1.0]
["bitfinex","ETHUSD",1736794249920,0.8127,3019.9,3019.1,0.198]
["bitfinex","ETHUSD",1736794249921,3.31201,3019.4,3019.1,0.198]
["bitfinex","ETHUSD",1736794250245,4.13488,3019.6,3019.2,0.198]
["bitfinex","ETHUSD",1736794250436,0.0906187,3019.3,3019.2,0.198]
["bitfinex","ETHUSD",1736794250638,0.8231,3019.6,3019.2,0.198]
["bitfinex","ETHUSD",1736794250929,4.13482,3019.6,3019.2,0.198]
["bitfinex","ETHUSD",1736794251333,0.0906187,3019.5,3019.2,0.198]
["bitfinex","ETHUSD",1736794251972,0.0906187,3019.5,3019.3,0.58311897]
["bitfinex","ETHUSD",1736794252126,0.0906187,3019.5,3019.4,4.3544729]
["bitfinex","ETHUSD",1736794252462,3.31114,3020.2,3019.5,0.55]
["bitfinex","ETHUSD",1736794252961,0.0906187,3020.1,3019.5,0.55]
["bitfinex","ETHUSD",1736794253148,3.31138,3019.9,3019.4,0.4925629]
["bitfinex","ETHUSD",1736794253350,3.0,3020.1,3019.2,0.198]
["bitfinex","ETHUSD",1736794253666,3.31202,3019.3,3019.0,1.0]
["bitfinex","ETHUSD",1736794253841,0.787,3019.3,3019.0,1.0]
["bitfinex","ETHUSD",1736794254173,6.31224,3019.1,3019.0,1.0]
["bitfinex","ETHUSD",1736794254458,7.08184,3019.1,3019.0,1.0]
["bitfinex","ETHUSD",1736794254841,7.1724587,3019.1,3019.0,1.0]
["bitfinex","ETHUSD",1736794255463,7.6724587,3019.1,3019.0,1e-05]
["bitfinex","ETHUSD",1736794255633,7.6724587,3019.1,3016.4,2.737]
["bitfinex","ETHUSD",1736794255634,4.11878,3017.7,3016.4,2.737]
["bitfinex","ETHUSD",1736794255837,3.3149,3016.7,3016.6,0.35086]
["bitfinex","ETHUSD",1736794256052,3.31477,3016.8,3016.3,0.198]
["bitfinex","ETHUSD",1736794256256,0.0906187,3016.7,3016.3,0.198]
["bitfinex","ETHUSD",1736794256745,3.31477,3016.8,3016.3,0.198]
["bitfinex","ETHUSD",1736794256980,0.0906187,3016.7,3016.3,0.198]
["bitfinex","ETHUSD",1736794257162,0.0906187,3016.7,3016.0,0.8094]
["bitfinex","ETHUSD",1736794257361,4.1196,3017.0,3016.4,0.198]
["bitfinex","ETHUSD",1736794257693,0.0906187,3016.6,3016.5,0.55]
["bitfinex","ETHUSD",1736794257838,0.805,3017.0,3016.5,0.55]
["bitfinex","ETHUSD",1736794258035,0.0906187,3016.6,3016.4,0.198]
["bitfinex","ETHUSD",1736794258465,0.805,3017.0,3016.4,0.198]
["bitfinex","ETHUSD",1736794258667,0.0873852,3016.5,3016.4,0.198]
["bitfinex","ETHUSD",1736794258854,3.31478,3016.8,3016.4,0.198]
["bitfinex","ETHUSD",1736794259051,3.31478,3016.8,3016.0,0.8094]
["bitfinex","ETHUSD",1736794259052,3.4024952,3016.5,3016.0,0.198]
["bitfinex","ETHUSD",1736794259286,3.0,3016.0,3015.4,0.818]
["bitfinex","ETHUSD",1736794259469,3.31587,3015.8,3015.6,0.198]
["bitfinex","ETHUSD",1736794259678,3.31587,3015.8,3015.0,0.7552]
["bitfinex","ETHUSD",1736794259679,3.31587,3015.8,3015.5,0.198]
["bitfinex","ETHUSD",1736794259893,3.0,3016.0,3015.5,0.198]
["bitfinex","ETHUSD",1736794260046,0.0873852,3015.7,3015.5,0.198]
["bitfinex","ETHUSD",1736794260399,0.0873852,3015.6,3015.5,0.198]
["bitfinex","ETHUSD",1736794260540,6.31608,3015.6,3015.5,0.198]
["bitfinex","ETHUSD",1736794260740,6.4034652,3015.6,3014.6,0.7514]
["bitfinex","ETHUSD",1736794261041,0.0873852,3015.6,3015.0,3.31674]
["bitfinex","ETHUSD",1736794261257,0.0873852,3015.6,3015.1,0.331674]
["bitfinex","ETHUSD",1736794261456,3.7633,3016.3,3014.9,0.0075]
["bitfinex","ETHUSD",1736794261743,3.0,3015.9,3015.1,0.55]
["bitfinex","ETHUSD",1736794261963,3.31564,3016.1,3015.0,0.55]
["bitfinex","ETHUSD",1736794262173,0.0873852,3016.0,3015.2,3.3165]
["bitfinex","ETHUSD",1736794262393,0.0873852,3016.0,3015.2,0.55]
["bitfinex","ETHUSD",1736794262547,3.3158,3015.9,3015.2,0.387409]
["bitfinex","ETHUSD",1736794262749,0.0873852,3015.8,3014.9,0.5575]
["bitfinex","ETHUSD",1736794263248,0.0873852,3015.8,3014.8,0.5575]
["bitfinex","ETHUSD",1736794263484,0.0873852,3015.8,3015.3,0.766]
["bitfinex","ETHUSD",1736794263662,0.7631,3017.2,3015.8,3.31586]
["bitfinex","ETHUSD",1736794263864,0.7631,3017.2,3015.6,0.7585]
["bitfinex","ETHUSD",1736794263865,0.7631,3017.2,3016.1,3.31549]
["bitfinex","ETHUSD",1736794264064,3.3149,3016.7,3016.2,0.198]
["bitfinex","ETHUSD",1736794264258,3.0,3016.9,3016.2,0.198]
["bitfinex","ETHUSD",1736794264492,0.0873852,3016.6,3016.2,0.185]
["bitfinex","ETHUSD",1736794264692,0.7631,3017.2,3016.3,0.55]
["bitfinex","ETHUSD",1736794264865,0.0873852,3016.5,3016.3,0.55]
["bitfinex","ETHUSD",1736794265067,4.07745,3017.2,3016.3,0.55]
["bitfinex","ETHUSD",1736794265251,6.31471,3016.9,3016.3,0.55]
["bitfinex","ETHUSD",1736794265453,3.31523,3016.4,3016.2,0.198]
["bitfinex","ETHUSD",1736794265763,0.0873852,3016.3,3016.2,0.198]
["bitfinex","ETHUSD",1736794265969,6.31502,3016.6,3016.2,0.198]
["bitfinex","ETHUSD",1736794266278,3.4027052,3016.3,3016.2,0.198]
["bitfinex","ETHUSD",1736794266462,3.31532,3016.3,3016.2,0.198]
["bitfinex","ETHUSD",1736794266655,0.0873852,3016.3,3016.2,0.198]
["bitfinex","ETHUSD",1736794266852,0.0873852,3016.3,3016.2,0.748]
["bitfinex","ETHUSD",1736794267056,3.31447,3017.1,3016.3,0.55]
["bitfinex","ETHUSD",1736794267389,0.0873852,3017.0,3016.4,0.5575]
["bitfinex","ETHUSD",1736794267598,0.0873852,3017.0,3016.7,0.55]
["bitfinex","ETHUSD",1736794267763,3.79966205,3017.6,3016.4,0.565]
["bitfinex","ETHUSD",1736794268091,3.0,3017.2,3016.2,0.198]
["bitfinex","ETHUSD",1736794268250,3.0,3016.9,3016.3,0.198]
["bitfinex","ETHUSD",1736794268450,3.31511,3016.5,3016.3,0.198]
["bitfinex","ETHUSD",1736794268701,6.79966205,3016.4,3015.9,0.198]
["bitfinex","ETHUSD",1736794268853,3.31598,3015.7,3015.5,0.198]
["bitfinex","ETHUSD",1736794269051,3.7565,3015.6,3014.8,0.198]
["bitfinex","ETHUSD",1736794269370,0.0870427,3015.5,3014.8,0.198]
["bitfinex","ETHUSD",1736794269579,3.4033027,3015.5,3014.8,0.198]
["bitfinex","ETHUSD",1736794269899,3.0870427,3015.5,3014.8,0.198]
["bitfinex","ETHUSD",1736794270580,6.31685,3014.9,3014.8,0.198]
["bitfinex","ETHUSD",1736794271510,6.4038927,3014.9,3014.8,0.198]
["bitfinex","ETHUSD",1736794272055,0.7634,3014.7,3014.3,0.198]
["bitfinex","ETHUSD",1736794272255,3.0,3014.6,3014.3,0.198]
["bitfinex","ETHUSD",1736794272554,0.0870427,3014.5,3014.3,0.198]
["bitfinex","ETHUSD",1736794272774,3.79966205,3015.0,3014.3,0.198]
["bitfinex","ETHUSD",1736794273089,3.31701,3014.8,3014.3,0.198]
["bitfinex","ETHUSD",1736794273452,0.08464336,3014.7,3014.3,0.198]
["bitfinex","ETHUSD",1736794273651,3.31731,3014.5,3014.0,0.55]
["bitfinex","ETHUSD",1736794273849,3.31711,3014.7,3014.1,0.198]
["bitfinex","ETHUSD",1736794274088,0.08464336,3014.4,3014.2,0.55]
["bitfinex","ETHUSD",1736794274253,4.56306205,3015.3,3014.2,0.58317362]
["bitfinex","ETHUSD",1736794274455,0.08464336,3014.3,3014.2,0.55]
["bitfinex","ETHUSD",1736794274792,6.31664,3015.1,3014.2,1.135517]
["bitfinex","ETHUSD",1736794274977,3.0,3015.2,3014.3,0.0075]
["bitfinex","ETHUSD",1736794275300,0.08464336,3015.1,3014.3,0.5575]
["bitfinex","ETHUSD",1736794275697,3.0,3014.9,3014.2,0.198]
["bitfinex","ETHUSD",1736794275855,3.0,3014.6,3014.2,0.198]
["bitfinex","ETHUSD",1736794276257,0.08464336,3014.5,3014.3,0.198]
["bitfinex","ETHUSD",1736794276697,6.31662,3015.2,3014.3,0.198]
["bitfinex","ETHUSD",1736794276856,0.08464336,3014.4,3014.3,0.198]
["bitfinex","ETHUSD",1736794277491,3.31668,3015.1,3014.3,0.198]
["bitfinex","ETHUSD",1736794277816,3.31686,3014.9,3014.3,0.198]
["bitfinex","ETHUSD",1736794278393,0.08464336,3014.8,3014.3,0.198]
["bitfinex","ETHUSD",1736794278571,3.0,3015.0,3014.3,0.198]
["bitfinex","ETHUSD",1736794278766,0.08464336,3014.9,3014.3,0.198]
["bitfinex","ETHUSD",1736794279161,3.0,3014.6,3014.3,0.198]
["bitfinex","ETHUSD",1736794279494,0.08464336,3014.5,3014.3,0.198]
["bitfinex","ETHUSD",1736794279693,0.08464336,3014.5,3014.1,0.015]
["bitfinex","ETHUSD",1736794279899,0.7741,3015.7,3014.8,0.55]
["bitfinex","ETHUSD",1736794280094,3.3161,3015.6,3014.8,0.55]
["bitfinex","ETHUSD",1736794280255,0.08464336,3015.6,3014.8,0.55]
["bitfinex","ETHUSD",1736794280457,3.88430541,3015.6,3014.8,0.55]
["bitfinex","ETHUSD",1736794280665,3.31643,3015.3,3014.7,0.7539]
["bitfinex","ETHUSD",1736794280956,3.31643,3015.3,3014.3,0.811]
["bitfinex","ETHUSD",1736794280957,3.0,3014.9,3014.3,0.811]
["bitfinex","ETHUSD",1736794281167,6.31658,3015.2,3014.4,0.55]
["bitfinex","ETHUSD",1736794281367,0.08464336,3015.1,3014.4,0.55]
["bitfinex","ETHUSD",1736794281678,3.79966205,3015.6,3014.6,3.31709]
["bitfinex","ETHUSD",1736794281884,0.08464336,3015.0,3014.7,0.881709]
["bitfinex","ETHUSD",1736794282117,3.31633,3015.4,3014.7,0.881709]
["bitfinex","ETHUSD",1736794282267,3.79966205,3015.6,3014.8,0.58316774]
["bitfinex","ETHUSD",1736794282268,0.08464336,3014.9,3014.8,0.58316774]
["bitfinex","ETHUSD",1736794282476,4.0901,3015.7,3014.9,0.55]
["bitfinex","ETHUSD",1736794282673,3.3161,3015.6,3014.4,0.5575]
["bitfinex","ETHUSD",1736794282874,3.3161,3015.6,3014.7,0.55]
["bitfinex","ETHUSD",1736794283118,0.7741,3015.7,3014.8,0.55]
["bitfinex","ETHUSD",1736794283297,3.79966205,3015.9,3015.0,3.86666]
["bitfinex","ETHUSD",1736794283483,7.11544205,3015.9,3015.0,3.86666]
["bitfinex","ETHUSD",1736794285735,0.085285,3016.7,3016.3,0.55]
["bitfinex","ETHUSD",1736794286028,3.0,3017.3,3016.3,0.55]
["bitfinex","ETHUSD",1736794286374,0.085285,3017.2,3016.6,3.3149]
["bitfinex","ETHUSD",1736794286703,3.31411,3017.4,3016.6,0.55]
["bitfinex","ETHUSD",1736794286877,0.085285,3017.1,3016.6,0.55]
["bitfinex","ETHUSD",1736794287074,4.11267,3017.8,3017.0,0.55]
["bitfinex","ETHUSD",1736794287379,0.799,3017.8,3017.0,1.3738]
["bitfinex","ETHUSD",1736794287591,3.3138,3017.7,3017.0,1.3738]
["bitfinex","ETHUSD",1736794287811,3.79966205,3018.0,3017.0,1.3738]
["bitfinex","ETHUSD",1736794287976,3.79966205,3018.0,3017.2,0.55]
["bitfinex","ETHUSD",1736794288182,3.31357,3017.9,3017.3,0.198]
["bitfinex","ETHUSD",1736794288515,7.11315205,3018.0,3017.3,0.198]
["bitfinex","ETHUSD",1736794288718,3.31357,3017.9,3017.3,0.198]
["bitfinex","ETHUSD",1736794288930,3.0,3018.0,3017.4,0.55]
["bitfinex","ETHUSD",1736794289215,3.0,3018.0,3017.2,3.31432]
["bitfinex","ETHUSD",1736794289216,3.0,3017.6,3017.1,0.198]
["bitfinex","ETHUSD",1736794289422,0.7779,3018.2,3017.2,0.7939]
["bitfinex","ETHUSD",1736794289621,3.31325,3018.2,3017.4,0.55]
["bitfinex","ETHUSD",1736794289793,3.31338,3018.1,3017.4,0.55]
["bitfinex","ETHUSD",1736794289993,3.31376,3017.8,3017.2,0.7939]
["bitfinex","ETHUSD",1736794290309,4.12391,3018.6,3017.2,0.55]
["bitfinex","ETHUSD",1736794290310,3.31314,3018.3,3017.2,0.55]
["bitfinex","ETHUSD",1736794290493,3.79966205,3018.5,3017.3,0.9881]
["bitfinex","ETHUSD",1736794290895,3.31371,3017.8,3017.4,0.198]
["bitfinex","ETHUSD",1736794291097,3.3135,3018.0,3017.4,0.198]
["bitfinex","ETHUSD",1736794291297,3.0,3018.1,3017.4,0.198]
["bitfinex","ETHUSD",1736794291530,0.8111,3018.6,3017.5,0.55]
["bitfinex","ETHUSD",1736794291732,3.31255,3018.9,3017.8,3.86356]
["bitfinex","ETHUSD",1736794291886,3.31259,3018.8,3017.8,3.86356]
["bitfinex","ETHUSD",1736794292090,4.0798,3019.0,3017.8,0.474166]
["bitfinex","ETHUSD",1736794292364,0.7674,3019.0,3017.8,0.0075]
["bitfinex","ETHUSD",1736794292509,3.0,3018.8,3017.8,0.0075]
["bitfinex","ETHUSD",1736794292714,0.7674,3019.0,3018.1,0.55]
["bitfinex","ETHUSD",1736794293038,4.07977,3019.0,3018.1,0.55]
["bitfinex","ETHUSD",1736794293393,3.31247,3018.9,3017.8,3.31362]
["bitfinex","ETHUSD",1736794293607,0.7674,3019.0,3018.2,0.55]
["bitfinex","ETHUSD",1736794293802,3.0,3019.0,3018.0,0.55]
["bitfinex","ETHUSD",1736794294002,3.0,3019.0,3018.0,3.8634]
["bitfinex","ETHUSD",1736794294232,3.0,3019.0,3018.0,0.55]
["bitfinex","ETHUSD",1736794294433,6.31207,3019.3,3018.5,0.55]
["bitfinex","ETHUSD",1736794294604,3.0,3019.3,3018.5,0.55]
["bitfinex","ETHUSD",1736794294804,3.31226,3019.1,3018.5,0.55]
["bitfinex","ETHUSD",1736794295004,3.0,3019.3,3018.5,0.55]
["bitfinex","ETHUSD",1736794295308,6.31207,3019.3,3018.5,0.55]
["bitfinex","ETHUSD",1736794295719,3.0,3019.1,3018.5,0.55]
["bitfinex","ETHUSD",1736794295943,3.0,3019.3,3018.5,0.55]
["bitfinex","ETHUSD",1736794296245,3.31204,3019.3,3018.5,0.55]
["bitfinex","ETHUSD",1736794296397,0.7792,3019.4,3018.5,0.55]
["bitfinex","ETHUSD",1736794296598,3.0,3018.9,3018.5,0.55]
["bitfinex","ETHUSD",1736794296902,3.31269,3018.7,3018.3,0.198]
["bitfinex","ETHUSD",1736794297746,3.0,3019.3,3018.3,0.198]
["bitfinex","ETHUSD",1736794297952,3.0,3018.7,3018.3,0.198]
["bitfinex","ETHUSD",1736794298360,4.57886205,3019.4,3018.5,3.31289]
["bitfinex","ETHUSD",1736794298361,3.0,3018.9,3018.5,3.31289]
["bitfinex","ETHUSD",1736794298502,0.7792,3019.4,3018.3,0.198]
["bitfinex","ETHUSD",1736794298503,0.7792,3019.4,3018.6,0.881289]
["bitfinex","ETHUSD",1736794298701,3.31184,3019.5,3018.6,3.86278]
["bitfinex","ETHUSD",1736794299037,0.7811,3019.8,3018.5,0.55]
["bitfinex","ETHUSD",1736794299349,3.79966205,3019.4,3018.5,0.55]
["bitfinex","ETHUSD",1736794299559,0.7879,3019.2,3018.3,0.198]
["bitfinex","ETHUSD",1736794299713,3.31263,3018.8,3018.3,0.198]
["bitfinex","ETHUSD",1736794300026,6.31238,3019.0,3018.3,0.198]
["bitfinex","ETHUSD",1736794300237,0.7879,3019.2,3018.3,0.198]
["bitfinex","ETHUSD",1736794300238,3.40022983,3018.7,3018.3,0.198]
["bitfinex","ETHUSD",1736794300410,3.31269,3018.7,3018.3,0.198]
["bitfinex","ETHUSD",1736794300604,3.40034983,3018.6,3018.3,0.198]
["bitfinex","ETHUSD",1736794300810,0.08753983,3018.6,3017.9,0.8024]
["bitfinex","ETHUSD",1736794301040,3.0,3018.3,3017.8,0.198]
["bitfinex","ETHUSD",1736794301235,0.8332,3018.4,3017.8,0.198]
["bitfinex","ETHUSD",1736794301438,3.31239,3019.0,3018.1,0.55]
["bitfinex","ETHUSD",1736794301439,0.8067,3018.9,3018.1,0.55]
["bitfinex","ETHUSD",1736794301607,0.08753983,3018.3,3018.1,0.55]
["bitfinex","ETHUSD",1736794301828,3.0,3018.4,3017.8,0.198]
["bitfinex","ETHUSD",1736794302140,3.0,3017.4,3016.7,0.7508]
["bitfinex","ETHUSD",1736794302307,3.0,3017.7,3016.7,0.7508]
["bitfinex","ETHUSD",1736794302508,3.31463,3017.0,3016.7,0.7508]
["bitfinex","ETHUSD",1736794302707,0.08753983,3017.3,3016.7,0.7508]
["bitfinex","ETHUSD",1736794302708,3.31422,3017.4,3016.7,0.55]
["bitfinex","ETHUSD",1736794302951,0.08753983,3016.9,3016.6,0.198]
["bitfinex","ETHUSD",1736794303120,3.31459,3017.0,3016.6,0.198]
["bitfinex","ETHUSD",1736794303442,3.31475,3016.9,3016.6,0.198]
["bitfinex","ETHUSD",1736794303661,3.40297453,3016.9,3016.6,0.198]
["bitfinex","ETHUSD",1736794304226,0.08822453,3016.9,3016.6,0.198]
["bitfinex","ETHUSD",1736794304831,0.08822453,3016.9,3016.7,0.55]
["bitfinex","ETHUSD",1736794305221,3.31427,3017.3,3016.7,0.55]
["bitfinex","ETHUSD",1736794305222,3.0,3017.2,3016.7,0.55]
["bitfinex","ETHUSD",1736794305437,0.08822453,3017.1,3016.7,0.55]
["bitfinex","ETHUSD",1736794305964,3.0,3017.5,3016.7,0.55]
["bitfinex","ETHUSD",1736794306169,0.66839412,3017.8,3016.7,0.55]
["bitfinex","ETHUSD",1736794306170,0.08822453,3017.0,3016.7,0.55]
["bitfinex","ETHUSD",1736794306340,3.31382,3017.7,3016.9,0.55]
["bitfinex","ETHUSD",1736794306534,3.0,3017.6,3017.1,0.55]
["bitfinex","ETHUSD",1736794306740,3.66839412,3017.8,3017.1,0.55]
["bitfinex","ETHUSD",1736794306934,3.31394,3017.6,3017.1,0.55]
["bitfinex","ETHUSD",1736794307260,3.79966205,3017.9,3017.1,0.55]
["bitfinex","ETHUSD",1736794307623,3.31359,3017.9,3017.1,0.55]
["bitfinex","ETHUSD",1736794307823,3.31367,3017.8,3017.1,0.55]
["bitfinex","ETHUSD",1736794308174,7.11292205,3018.2,3017.1,0.55]
["bitfinex","ETHUSD",1736794308175,3.31324,3018.2,3017.4,0.5575]
["bitfinex","ETHUSD",1736794308366,0.7569,3018.9,3017.6,0.55]
["bitfinex","ETHUSD",1736794308574,3.31277,3018.7,3017.6,0.55]
["bitfinex","ETHUSD",1736794308771,3.31251,3018.9,3017.6,3.87134]
["bitfinex","ETHUSD",1736794308930,3.31258,3018.8,3018.0,0.55]
["bitfinex","ETHUSD",1736794309129,3.0,3018.6,3017.9,0.55]
["bitfinex","ETHUSD",1736794309446,3.79966205,3019.0,3017.9,0.55]
["bitfinex","ETHUSD",1736794309651,3.31279,3018.6,3017.9,0.55]
["bitfinex","ETHUSD",1736794310027,3.31294,3018.5,3017.9,0.55]
["bitfinex","ETHUSD",1736794310249,3.31312,3018.3,3017.9,0.55]
["bitfinex","ETHUSD",1736794310447,7.11239205,3018.7,3017.9,0.55]
["bitfinex","ETHUSD",1736794310750,3.31317,3018.3,3017.9,0.55]
["bitfinex","ETHUSD",1736794311536,7.11239205,3018.7,3017.9,0.55]
["bitfinex","ETHUSD",1736794311537,3.0,3018.6,3017.9,0.55]
["bitfinex","ETHUSD",1736794311737,3.0,3018.3,3017.7,0.198]
["bitfinex","ETHUSD",1736794311942,3.31356,3018.0,3017.7,0.198]
["bitfinex","ETHUSD",1736794312171,3.79966205,3018.4,3017.7,0.198]
["bitfinex","ETHUSD",1736794312172,3.0,3018.1,3017.7,0.198]
["bitfinex","ETHUSD",1736794313474,3.31347,3018.0,3017.7,0.198]
["bitfinex","ETHUSD",1736794313833,0.7893,3018.5,3017.2,0.8186]
["bitfinex","ETHUSD",1736794313834,3.0,3017.7,3017.2,0.8186]
["bitfinex","ETHUSD",1736794314075,3.31401,3017.5,3017.3,0.198]
["bitfinex","ETHUSD",1736794314239,3.0,3017.4,3016.5,0.8157]
["bitfinex","ETHUSD",1736794314444,3.0,3017.0,3016.5,0.198]
["bitfinex","ETHUSD",1736794314773,3.0,3017.0,3016.3,0.198]
["bitfinex","ETHUSD",1736794314936,3.31522,3016.4,3016.1,0.198]
["bitfinex","ETHUSD",1736794315134,3.31543,3016.2,3015.9,0.198]
["bitfinex","ETHUSD",1736794315335,3.08822453,3016.3,3015.9,0.198]
["bitfinex","ETHUSD",1736794315547,6.31505,3016.6,3015.9,0.198]
["bitfinex","ETHUSD",1736794315755,3.40373453,3016.2,3015.9,0.198]
["bitfinex","ETHUSD",1736794315956,3.31551,3016.2,3015.9,0.198]
["bitfinex","ETHUSD",1736794316263,0.08822453,3016.1,3015.9,0.198]
["bitfinex","ETHUSD",1736794316630,0.08822453,3016.1,3016.0,0.55]
["bitfinex","ETHUSD",1736794316830,3.0,3016.5,3016.0,0.55]
["bitfinex","ETHUSD",1736794317031,0.08822453,3016.4,3016.0,0.55]
["bitfinex","ETHUSD",1736794317432,3.79966205,3017.0,3016.0,0.55]
["bitfinex","ETHUSD",1736794317677,0.08822453,3016.3,3016.0,0.55]
["bitfinex","ETHUSD",1736794317834,3.0,3016.6,3016.0,0.55]
["bitfinex","ETHUSD",1736794318030,0.08822453,3016.2,3016.1,0.0075]
["bitfinex","ETHUSD",1736794318334,3.0,3016.7,3016.1,0.8271]
["bitfinex","ETHUSD",1736794318772,0.0867775,3016.6,3016.2,0.55]
["bitfinex","ETHUSD",1736794319512,0.0867775,3016.6,3016.4,0.55]
["bitfinex","ETHUSD",1736794319970,3.0,3016.8,3016.2,0.55]
["bitfinex","ETHUSD",1736794320172,0.0867775,3016.7,3016.4,0.55]
["bitfinex","ETHUSD",1736794320403,3.31481,3016.8,3016.2,0.55]
["bitfinex","ETHUSD",1736794320707,6.3151,3016.5,3016.4,0.198]
["bitfinex","ETHUSD",1736794321029,3.31421,3017.4,3016.6,0.55]
["bitfinex","ETHUSD",1736794321205,0.0867775,3017.3,3016.8,0.55]
["bitfinex","ETHUSD",1736794321506,3.31378,3017.7,3016.8,0.55]
["bitfinex","ETHUSD",1736794321672,0.0867775,3017.2,3016.8,0.55]
["bitfinex","ETHUSD",1736794322023,6.31455,3017.0,3016.9,0.198]
["bitfinex","ETHUSD",1736794322177,10.11421205,3017.0,3016.9,0.198]
["bitfinex","ETHUSD",1736794322517,10.20098955,3017.0,3016.9,0.198]
["bitfinex","ETHUSD",1736794322703,10.20098955,3017.0,3016.0,0.198]
["bitfinex","ETHUSD",1736794322704,3.31551,3016.2,3016.0,0.198]
["bitfinex","ETHUSD",1736794323218,0.0867775,3016.1,3016.0,0.198]
["bitfinex","ETHUSD",1736794323386,3.31589,3015.8,3015.4,0.8029]
["bitfinex","ETHUSD",1736794323591,3.0,3015.8,3014.6,0.8029]
["bitfinex","ETHUSD",1736794323783,3.0,3015.8,3014.7,0.198]
["bitfinex","ETHUSD",1736794323784,3.0,3015.4,3014.7,0.198]
["bitfinex","ETHUSD",1736794324120,3.79966205,3016.2,3014.9,0.7548]
["bitfinex","ETHUSD",1736794324429,7.11476205,3016.5,3015.3,0.5575]
["bitfinex","ETHUSD",1736794324715,3.0867775,3016.4,3015.9,0.55]
["bitfinex","ETHUSD",1736794324935,0.0867775,3016.4,3016.1,0.55]
["bitfinex","ETHUSD",1736794325421,3.31422,3017.3,3016.5,1.3427]
["bitfinex","ETHUSD",1736794325422,3.31428,3017.3,3016.5,1.3427]
["bitfinex","ETHUSD",1736794325637,0.7927,3017.6,3016.6,0.0075]
["bitfinex","ETHUSD",1736794325789,4.54986205,3018.0,3016.8,0.55]
["bitfinex","ETHUSD",1736794325982,7.86336205,3018.0,3017.0,0.55]
["bitfinex","ETHUSD",1736794326187,4.54986205,3018.0,3017.3,1.3316]
["bitfinex","ETHUSD",1736794326375,3.31323,3018.2,3017.5,0.55]
["bitfinex","ETHUSD",1736794326573,6.31327,3018.2,3017.5,0.55]
["bitfinex","ETHUSD",1736794326888,3.79966205,3018.3,3017.4,0.198]
["bitfinex","ETHUSD",1736794326889,3.31391,3017.6,3017.4,0.198]
["bitfinex","ETHUSD",1736794327222,3.0,3017.6,3016.9,0.799]
["bitfinex","ETHUSD",1736794327384,6.31395,3017.6,3017.2,0.198]
["bitfinex","ETHUSD",1736794327588,6.31395,3017.6,3016.9,0.799]
["bitfinex","ETHUSD",1736794327589,3.0,3017.6,3016.9,0.799]
["bitfinex","ETHUSD",1736794327800,6.31444,3017.1,3017.0,0.198]
["bitfinex","ETHUSD",1736794327993,3.0,3017.0,3016.9,0.198]
["bitfinex","ETHUSD",1736794328284,3.0,3017.4,3016.9,0.198]
["bitfinex","ETHUSD",1736794328516,3.31411,3017.4,3016.9,0.198]
["bitfinex","ETHUSD",1736794329389,3.0,3017.6,3017.0,0.55]
["bitfinex","ETHUSD",1736794329576,0.7845,3017.7,3017.0,0.55]
["bitfinex","ETHUSD",1736794329778,3.0,3017.4,3017.0,0.55]
["bitfinex","ETHUSD",1736794330101,4.28245864,3018.3,3017.0,3.86447]
["bitfinex","ETHUSD",1736794330305,0.0867775,3017.3,3017.2,0.55]
["bitfinex","ETHUSD",1736794330509,3.0,3018.1,3017.2,0.55]
["bitfinex","ETHUSD",1736794330510,0.65622599,3018.3,3017.6,3.31389]
["bitfinex","ETHUSD",1736794330816,3.31284,3018.6,3017.5,0.55]
["bitfinex","ETHUSD",1736794331020,3.31316,3018.3,3017.5,0.55]
["bitfinex","ETHUSD",1736794331322,3.7936,3018.5,3017.5,0.55]
["bitfinex","ETHUSD",1736794331323,3.31296,3018.5,3017.5,1.01168]
["bitfinex","ETHUSD",1736794331486,0.7509,3018.9,3017.8,0.55]
["bitfinex","ETHUSD",1736794331674,3.31305,3018.4,3017.8,0.55]
["bitfinex","ETHUSD",1736794332021,3.31257,3018.8,3017.6,3.86386]
["bitfinex","ETHUSD",1736794332223,1.4075914,3018.9,3017.6,3.86386]
["bitfinex","ETHUSD",1736794332224,3.0,3018.5,3017.6,3.86386]
["bitfinex","ETHUSD",1736794332542,3.31251,3018.9,3018.0,0.55]
["bitfinex","ETHUSD",1736794332705,4.12006,3019.2,3018.0,0.55]
["bitfinex","ETHUSD",1736794333018,3.3124,3019.0,3018.1,0.55]
["bitfinex","ETHUSD",1736794333229,3.31224,3019.1,3018.3,0.55]
["bitfinex","ETHUSD",1736794333371,0.8079,3019.2,3018.3,0.55]
["bitfinex","ETHUSD",1736794333372,3.31246,3018.9,3018.3,0.55]
["bitfinex","ETHUSD",1736794333800,7.94080744,3019.5,3018.3,0.55]
["bitfinex","ETHUSD",1736794333979,3.31241,3019.0,3018.5,0.55]
["bitfinex","ETHUSD",1736794334208,3.31202,3019.3,3018.5,0.55]
["bitfinex","ETHUSD",1736794334409,3.0,3019.1,3018.5,0.55]
["bitfinex","ETHUSD",1736794334596,3.31224,3019.1,3018.5,0.55]
["bitfinex","ETHUSD",1736794334796,3.31217,3019.2,3018.5,0.55]
["bitfinex","ETHUSD",1736794334999,3.31225,3019.1,3018.5,0.55]
["bitfinex","ETHUSD",1736794335179,3.0,3018.9,3018.5,0.55]
["bitfinex","ETHUSD",1736794336513,4.28245864,3019.5,3018.4,0.7562]
["bitfinex","ETHUSD",1736794336514,3.0,3019.2,3018.4,0.7562]
["bitfinex","ETHUSD",1736794336718,3.0,3019.2,3017.4,3.314]
["bitfinex","ETHUSD",1736794336719,3.0,3018.2,3017.9,0.198]
["bitfinex","ETHUSD",1736794336891,3.31325,3018.2,3017.9,0.198]
["bitfinex","ETHUSD",1736794337092,3.31325,3018.2,3018.0,0.55]
["bitfinex","ETHUSD",1736794337429,3.0,3018.1,3017.8,0.198]
["bitfinex","ETHUSD",1736794337666,4.28245864,3018.7,3017.8,0.198]
["bitfinex","ETHUSD",1736794337667,3.0,3018.4,3017.8,0.198]
["bitfinex","ETHUSD",1736794337966,3.0,3018.4,3017.5,0.198]
["bitfinex","ETHUSD",1736794338126,3.0,3018.6,3017.2,0.8094]
["bitfinex","ETHUSD",1736794338127,3.0,3017.9,3017.2,0.8094]
["bitfinex","ETHUSD",1736794338324,3.31408,3017.5,3017.3,0.198]
["bitfinex","ETHUSD",1736794338537,0.8266,3018.3,3017.3,0.198]
["bitfinex","ETHUSD",1736794338750,3.3129,3018.5,3017.5,0.55]
["bitfinex","ETHUSD",1736794338751,3.31325,3018.2,3017.5,0.55]
["bitfinex","ETHUSD",1736794339053,0.8266,3018.6,3017.5,0.55]
["bitfinex","ETHUSD",1736794339054,3.0,3018.4,3017.5,0.55]
["bitfinex","ETHUSD",1736794339257,3.31335,3018.1,3017.5,0.55]
["bitfinex","ETHUSD",1736794340155,3.31317,3018.3,3017.5,0.55]
["bitfinex","ETHUSD",1736794340653,3.31334,3018.1,3017.5,0.55]
["bitfinex","ETHUSD",1736794340856,3.0,3017.6,3017.4,0.8014]
["bitfinex","ETHUSD",1736794341042,3.31319,3018.3,3017.0,0.9756]
["bitfinex","ETHUSD",1736794341043,0.8061,3018.0,3017.0,0.9756]
["bitfinex","ETHUSD",1736794341245,6.31422,3017.3,3016.0,0.7776]
["bitfinex","ETHUSD",1736794341451,3.8061,3018.0,3016.0,0.7776]
["bitfinex","ETHUSD",1736794341452,3.0,3017.4,3016.1,0.198]
["bitfinex","ETHUSD",1736794341664,3.31521,3016.4,3016.1,0.198]
["bitfinex","ETHUSD",1736794341975,3.0,3017.0,3015.4,0.519375]
["bitfinex","ETHUSD",1736794342179,3.0,3016.3,3015.5,3.31618]
["bitfinex","ETHUSD",1736794342378,3.0,3017.0,3015.6,0.5575]
["bitfinex","ETHUSD",1736794342548,3.31537,3016.3,3015.6,0.5575]
["bitfinex","ETHUSD",1736794342884,3.0,3016.4,3015.6,0.5575]
["bitfinex","ETHUSD",1736794343182,3.0,3015.4,3013.2,0.7786]
["bitfinex","ETHUSD",1736794343388,3.0,3015.4,3014.0,0.7786]
["bitfinex","ETHUSD",1736794343389,3.31703,3014.8,3014.0,0.7786]
["bitfinex","ETHUSD",1736794343554,0.8038,3015.4,3014.0,0.7786]
["bitfinex","ETHUSD",1736794343555,3.0,3015.2,3014.0,0.7786]
["bitfinex","ETHUSD",1736794343763,3.31698,3014.8,3014.0,0.7786]
["bitfinex","ETHUSD",1736794344070,3.31668,3015.1,3014.0,0.7786]
["bitfinex","ETHUSD",1736794344238,3.31688,3014.9,3014.0,0.7786]
["bitfinex","ETHUSD",1736794344443,3.31688,3014.9,3014.0,1.188266]
["bitfinex","ETHUSD",1736794344644,3.31688,3014.9,3014.1,0.55]
["bitfinex","ETHUSD",1736794345040,3.31687,3014.9,3014.0,1.188266]
["bitfinex","ETHUSD",1736794345385,3.31641,3015.3,3014.0,1.188266]
["bitfinex","ETHUSD",1736794345386,3.40357963,3014.8,3014.0,1.188266]
["bitfinex","ETHUSD",1736794345597,3.40357963,3014.8,3014.1,0.198]
["bitfinex","ETHUSD",1736794345940,0.08658963,3014.8,3014.1,0.198]
["bitfinex","ETHUSD",1736794346190,0.08658963,3014.8,3014.0,1.188266]
["bitfinex","ETHUSD",1736794346191,3.0,3014.6,3014.0,0.7786]
["bitfinex","ETHUSD",1736794346397,3.31773,3014.1,3013.1,3.31875]
["bitfinex","ETHUSD",1736794346686,3.0,3014.3,3013.2,1.335875]
["bitfinex","ETHUSD",1736794346867,3.31838,3013.6,3013.2,0.806]
["bitfinex","ETHUSD",1736794347360,0.08658963,3013.5,3013.2,0.806]
["bitfinex","ETHUSD",1736794347756,3.31775,3014.1,3013.2,0.806]
["bitfinex","ETHUSD",1736794347985,0.08658963,3013.4,3013.2,0.806]
["bitfinex","ETHUSD",1736794348291,3.31751,3014.3,3013.3,0.55]
["bitfinex","ETHUSD",1736794348492,3.31751,3014.3,3013.2,0.806]
["bitfinex","ETHUSD",1736794348493,3.0,3013.9,3013.2,0.806]
["bitfinex","ETHUSD",1736794348693,3.3184,3013.5,3013.2,0.806]
["bitfinex","ETHUSD",1736794348982,3.31802,3013.9,3013.2,0.806]
["bitfinex","ETHUSD",1736794349138,3.31675,3015.0,3013.2,0.806]
["bitfinex","ETHUSD",1736794349139,0.8123,3014.9,3013.2,0.806]
["bitfinex","ETHUSD",1736794349342,0.8123,3014.9,3013.6,0.55]
["bitfinex","ETHUSD",1736794349572,4.28245864,3014.5,3013.6,0.55]
["bitfinex","ETHUSD",1736794349844,4.28245864,3014.5,3013.2,0.806]
["bitfinex","ETHUSD",1736794349845,0.8123,3014.3,3013.2,0.806]
["bitfinex","ETHUSD",1736794350049,3.0,3013.5,3013.2,0.806]
["bitfinex","ETHUSD",1736794350246,3.0,3013.5,3013.0,0.198]
["bitfinex","ETHUSD",1736794350583,3.0,3013.6,3012.8,0.8037]
["bitfinex","ETHUSD",1736794350783,3.7684,3013.2,3011.9,0.67141498]
["bitfinex","ETHUSD",1736794350992,4.28245864,3013.3,3012.3,0.55]
["bitfinex","ETHUSD",1736794351282,3.31873,3013.2,3012.3,0.18613]
["bitfinex","ETHUSD",1736794351458,3.0,3013.1,3012.3,0.55]
["bitfinex","ETHUSD",1736794351662,3.0,3013.1,3012.5,0.55]
["bitfinex","ETHUSD",1736794351862,3.0,3013.3,3012.5,0.55]
["bitfinex","ETHUSD",1736794352045,6.31862,3013.3,3012.5,0.55]
["bitfinex","ETHUSD",1736794352461,4.28245864,3013.7,3012.6,0.0075]
["bitfinex","ETHUSD",1736794352660,0.7594,3014.1,3012.9,0.55]
["bitfinex","ETHUSD",1736794352661,5.04185864,3014.1,3012.9,0.55]
["bitfinex","ETHUSD",1736794352858,3.31827,3013.7,3012.8,0.55]
["bitfinex","ETHUSD",1736794353089,3.3184,3013.5,3012.8,0.55]
["bitfinex","ETHUSD",1736794353296,3.31876,3013.2,3012.8,0.55]
["bitfinex","ETHUSD",1736794353467,3.0,3013.1,3012.8,0.55]
["bitfinex","ETHUSD",1736794353861,3.31887,3013.1,3012.8,0.55]
["bitfinex","ETHUSD",1736794354097,3.31887,3013.1,3012.5,0.55]
["bitfinex","ETHUSD",1736794354465,3.31865,3013.3,3012.5,0.55]
["bitfinex","ETHUSD",1736794354802,4.28245864,3013.7,3012.5,0.55]
["bitfinex","ETHUSD",1736794354982,3.0,3013.3,3012.5,0.55]
["bitfinex","ETHUSD",1736794355159,4.28245864,3013.7,3012.5,0.55]
["bitfinex","ETHUSD",1736794355353,3.0,3013.3,3012.5,0.55]
["bitfinex","ETHUSD",1736794355787,3.31832,3013.6,3012.5,0.55]
["bitfinex","ETHUSD",1736794355969,3.31796,3013.9,3012.8,0.55]
["bitfinex","ETHUSD",1736794356156,3.31807,3013.8,3012.8,0.55]
["bitfinex","ETHUSD",1736794356362,3.31807,3013.8,3012.9,0.198]
["bitfinex","ETHUSD",1736794357210,3.0,3014.0,3013.0,0.55]
["bitfinex","ETHUSD",1736794357417,3.0,3014.0,3013.0,3.86893]
["bitfinex","ETHUSD",1736794357715,3.31788,3014.0,3013.2,0.55]
["bitfinex","ETHUSD",1736794358208,4.28245864,3014.5,3013.2,0.55]
["bitfinex","ETHUSD",1736794358372,3.31795,3014.0,3013.2,0.55]
["bitfinex","ETHUSD",1736794358561,4.28245864,3014.5,3013.2,0.55]
["bitfinex","ETHUSD",1736794358562,3.31764,3014.2,3013.2,0.55]
["bitfinex","ETHUSD",1736794358774,3.31713,3014.7,3013.5,3.86839]
["bitfinex","ETHUSD",1736794358974,3.31745,3014.4,3013.7,0.55]
["bitfinex","ETHUSD",1736794359873,3.0,3014.5,3013.5,0.5575]
["bitfinex","ETHUSD",1736794360177,3.0,3014.8,3013.5,0.55]
["bitfinex","ETHUSD",1736794360382,3.0,3014.3,3013.4,0.8111]
["bitfinex","ETHUSD",1736794360580,3.31843,3013.5,3013.0,0.198]
["bitfinex","ETHUSD",1736794360779,3.31843,3013.5,3012.8,0.198]
["bitfinex","ETHUSD",1736794361082,0.08342576,3013.4,3012.9,0.55]
["bitfinex","ETHUSD",1736794361990,3.0,3013.6,3012.9,0.55]
["bitfinex","ETHUSD",1736794362191,0.08342576,3013.3,3012.9,0.55]
["bitfinex","ETHUSD",1736794362519,0.08342576,3013.2,3012.9,0.55]
["bitfinex","ETHUSD",1736794362723,0.08342576,3013.2,3012.8,0.198]
["bitfinex","ETHUSD",1736794362910,0.08342576,3013.2,3012.5,0.7948]
["bitfinex","ETHUSD",1736794362911,6.31881,3013.2,3012.5,0.7948]
["bitfinex","ETHUSD",1736794363221,3.0,3012.8,3012.5,0.198]
["bitfinex","ETHUSD",1736794363432,3.0,3012.8,3012.1,0.8258]
["bitfinex","ETHUSD",1736794363712,0.08342576,3012.7,3012.1,0.8258]
["bitfinex","ETHUSD",1736794363872,3.40274576,3012.7,3012.1,0.8258]
["bitfinex","ETHUSD",1736794364512,0.08342576,3012.7,3012.1,0.8258]
["bitfinex","ETHUSD",1736794364696,3.31985,3012.2,3011.4,0.7626]
["bitfinex","ETHUSD",1736794364901,3.31985,3012.2,3011.5,0.198]
["bitfinex","ETHUSD",1736794365222,3.32029,3011.8,3011.4,0.7626]
["bitfinex","ETHUSD",1736794365428,3.32016,3011.9,3011.4,0.7626]
["bitfinex","ETHUSD",1736794365640,3.0,3012.1,3011.4,0.7626]
["bitfinex","ETHUSD",1736794365773,0.08342576,3011.8,3011.4,0.7626]
["bitfinex","ETHUSD",1736794365983,0.811,3012.0,3011.0,0.7926]
["bitfinex","ETHUSD",1736794366188,7.28245864,3012.1,3011.0,0.7926]
["bitfinex","ETHUSD",1736794366189,0.08342576,3011.7,3011.1,0.198]
["bitfinex","ETHUSD",1736794366477,0.08342576,3011.6,3011.1,0.198]
["bitfinex","ETHUSD",1736794366783,3.0,3012.1,3011.1,0.198]
["bitfinex","ETHUSD",1736794366984,3.8325,3012.4,3011.2,0.55]
["bitfinex","ETHUSD",1736794367310,3.31987,3012.2,3011.2,3.87092]
["bitfinex","ETHUSD",1736794367473,0.8325,3012.4,3011.1,0.198]
["bitfinex","ETHUSD",1736794367474,3.0,3012.0,3011.4,0.55]
["bitfinex","ETHUSD",1736794367673,3.0,3012.2,3011.4,0.55]
["bitfinex","ETHUSD",1736794367869,3.0,3012.2,3011.5,0.55]
["bitfinex","ETHUSD",1736794367870,0.08342576,3012.1,3011.5,0.55]
["bitfinex","ETHUSD",1736794368480,3.31987,3012.2,3011.5,0.55]
["bitfinex","ETHUSD",1736794368684,6.31964,3012.4,3011.5,0.55]
["bitfinex","ETHUSD",1736794368685,0.08142036,3012.1,3011.5,0.55]
["bitfinex","ETHUSD",1736794369108,3.0,3012.4,3011.5,0.55]
["bitfinex","ETHUSD",1736794369414,0.08142036,3012.0,3011.5,0.55]
["bitfinex","ETHUSD",1736794369614,3.31984,3012.2,3011.5,0.55]
["bitfinex","ETHUSD",1736794369803,0.08142036,3011.9,3011.5,0.55]
["bitfinex","ETHUSD",1736794370116,0.08142036,3011.8,3011.5,0.55]
["bitfinex","ETHUSD",1736794370313,0.08142036,3011.8,3011.7,0.55]
["bitfinex","ETHUSD",1736794370516,0.7813,3012.7,3011.7,0.55]
["bitfinex","ETHUSD",1736794370717,4.28245864,3012.9,3011.6,0.198]
["bitfinex","ETHUSD",1736794370718,3.31908,3012.9,3011.9,0.55]
["bitfinex","ETHUSD",1736794371329,6.31926,3012.8,3011.9,0.55]
["bitfinex","ETHUSD",1736794371503,3.8109,3013.1,3011.9,0.55]
["bitfinex","ETHUSD",1736794371688,3.31928,3012.7,3011.9,0.55]
["bitfinex","ETHUSD",1736794372222,3.31911,3012.9,3011.9,0.55]
["bitfinex","ETHUSD",1736794372426,3.31911,3012.9,3011.9,4.335874]
["bitfinex","ETHUSD",1736794373123,3.0,3012.8,3011.9,4.335874]
["bitfinex","ETHUSD",1736794373285,3.31939,3012.6,3011.8,0.7872]
["bitfinex","ETHUSD",1736794373485,3.32017,3011.9,3011.7,0.198]
["bitfinex","ETHUSD",1736794373730,3.0,3012.1,3011.7,0.198]
["bitfinex","ETHUSD",1736794373906,3.31995,3012.1,3011.7,0.198]
["bitfinex","ETHUSD",1736794374105,3.31995,3012.1,3011.6,0.748]
["bitfinex","ETHUSD",1736794374603,3.0,3012.1,3011.6,0.748]
["bitfinex","ETHUSD",1736794374928,6.3197,3012.4,3011.6,0.748]
["bitfinex","ETHUSD",1736794375303,0.08142036,3012.3,3011.6,0.748]
["bitfinex","ETHUSD",1736794375500,0.08142036,3012.3,3011.6,0.198]
["bitfinex","ETHUSD",1736794375501,4.28245864,3012.1,3011.6,0.198]
["bitfinex","ETHUSD",1736794375690,3.0,3012.0,3011.6,0.198]
["bitfinex","ETHUSD",1736794375887,3.0,3012.0,3011.1,0.7654]
["bitfinex","ETHUSD",1736794376233,4.28245864,3012.1,3011.1,0.9634]
["bitfinex","ETHUSD",1736794376234,3.0,3011.4,3011.1,0.9634]
["bitfinex","ETHUSD",1736794376444,3.32044,3011.7,3011.1,0.9634]
["bitfinex","ETHUSD",1736794376605,3.32044,3011.7,3011.2,0.55]
["bitfinex","ETHUSD",1736794376933,4.28245864,3012.1,3011.2,0.55]
["bitfinex","ETHUSD",1736794376934,3.40192036,3011.6,3011.2,0.55]
["bitfinex","ETHUSD",1736794377841,0.08142036,3011.6,3011.2,0.748]
["bitfinex","ETHUSD",1736794378152,3.40194036,3011.6,3011.2,0.748]
["bitfinex","ETHUSD",1736794378440,0.08142036,3011.6,3011.2,0.748]
["bitfinex","ETHUSD",1736794379015,0.08142036,3011.6,3011.1,0.7654]
["bitfinex","ETHUSD",1736794379229,0.08142036,3011.6,3010.6,2.74]
["bitfinex","ETHUSD",1736794379230,3.0,3011.2,3011.0,0.198]
["bitfinex","ETHUSD",1736794379444,0.08105446,3011.1,3011.0,0.198]
["bitfinex","ETHUSD",1736794380022,3.32027,3011.8,3011.0,0.748]
["bitfinex","ETHUSD",1736794380258,0.08105446,3011.7,3011.3,0.55]
["bitfinex","ETHUSD",1736794380453,3.0,3012.4,3011.3,0.55]
["bitfinex","ETHUSD",1736794380625,3.0,3012.4,3011.2,0.7657]
["bitfinex","ETHUSD",1736794380626,3.0,3012.0,3011.2,0.7657]
["bitfinex","ETHUSD",1736794380824,3.32072,3011.4,3011.0,0.198]
["bitfinex","ETHUSD",1736794381026,3.32094,3011.2,3011.0,0.198]
["bitfinex","ETHUSD",1736794381226,0.08105446,3011.1,3011.0,0.198]
["bitfinex","ETHUSD",1736794381553,3.0,3011.6,3011.0,0.198]
["bitfinex","ETHUSD",1736794381763,0.08105446,3011.1,3011.0,0.198]
["bitfinex","ETHUSD",1736794381928,3.31969,3012.4,3011.4,3.32069]
["bitfinex","ETHUSD",1736794382130,3.31944,3012.6,3011.6,0.55]
["bitfinex","ETHUSD",1736794382316,0.08105446,3012.3,3011.8,0.55]
["bitfinex","ETHUSD",1736794382522,3.31918,3012.8,3011.8,3.87026]
["bitfinex","ETHUSD",1736794382723,0.08105446,3012.2,3011.8,0.55]
["bitfinex","ETHUSD",1736794382923,3.31895,3013.0,3012.1,0.55]
["bitfinex","ETHUSD",1736794383160,3.31884,3013.1,3012.1,0.55]
["bitfinex","ETHUSD",1736794383477,3.40011446,3012.9,3012.2,1.328]
["bitfinex","ETHUSD",1736794383624,0.08105446,3012.9,3012.4,0.55]
["bitfinex","ETHUSD",1736794383828,8.39448864,3013.3,3012.4,0.55]
["bitfinex","ETHUSD",1736794384168,3.31898,3013.0,3012.4,0.55]
["bitfinex","ETHUSD",1736794384321,3.0,3012.9,3012.4,0.55]
["bitfinex","ETHUSD",1736794384523,3.31861,3013.4,3012.4,0.55]
["bitfinex","ETHUSD",1736794384764,0.08105446,3012.8,3012.4,0.55]
["bitfinex","ETHUSD",1736794385274,0.08105446,3012.7,3012.4,0.55]
["bitfinex","ETHUSD",1736794385452,0.8306,3013.6,3012.4,0.55]
["bitfinex","ETHUSD",1736794385660,3.0,3012.8,3012.4,0.55]
["bitfinex","ETHUSD",1736794385981,3.31855,3013.4,3012.3,3.86964]
["bitfinex","ETHUSD",1736794386269,0.08105446,3012.7,3012.5,0.748]
["bitfinex","ETHUSD",1736794386486,3.31837,3013.6,3012.5,0.748]
["bitfinex","ETHUSD",1736794386693,3.0,3013.5,3012.7,0.55]
["bitfinex","ETHUSD",1736794386978,0.08105446,3013.4,3012.7,0.55]
["bitfinex","ETHUSD",1736794387184,0.08105446,3013.4,3012.6,0.55]
["bitfinex","ETHUSD",1736794387333,4.28245864,3013.3,3012.4,0.7568]
["bitfinex","ETHUSD",1736794387723,6.31939,3012.6,3012.5,0.198]
["bitfinex","ETHUSD",1736794387975,3.0,3012.5,3011.9,0.198]
["bitfinex","ETHUSD",1736794388177,3.40230633,3012.6,3011.9,0.55]
["bitfinex","ETHUSD",1736794388379,3.31971,3012.4,3011.9,0.55]
["bitfinex","ETHUSD",1736794388749,0.8155,3013.3,3012.1,0.55]
["bitfinex","ETHUSD",1736794388952,0.08291633,3012.3,3012.2,3.87733]
["bitfinex","ETHUSD",1736794389288,3.0,3013.8,3012.9,0.55]
["bitfinex","ETHUSD",1736794389437,0.08015245,3013.7,3013.1,0.55]
["bitfinex","ETHUSD",1736794389636,0.7798,3014.1,3013.3,0.55]
["bitfinex","ETHUSD",1736794389873,0.08015245,3014.0,3013.3,0.55]
["bitfinex","ETHUSD",1736794390073,3.31808,3013.8,3013.3,0.55]
["bitfinex","ETHUSD",1736794390291,4.09761,3014.1,3013.0,0.754]
["bitfinex","ETHUSD",1736794390496,3.3184,3013.5,3013.1,0.198]
["bitfinex","ETHUSD",1736794390799,0.08015245,3013.4,3013.1,0.748]
["bitfinex","ETHUSD",1736794390963,0.08015245,3013.4,3013.2,3.86871]
["bitfinex","ETHUSD",1736794391173,3.31725,3014.6,3013.5,1.3508]
["bitfinex","ETHUSD",1736794391174,3.31719,3014.6,3013.5,1.3508]
["bitfinex","ETHUSD",1736794391498,0.08015245,3014.5,3013.7,0.55]
["bitfinex","ETHUSD",1736794391649,3.317,3014.8,3013.7,3.86812]
["bitfinex","ETHUSD",1736794392088,3.08015245,3014.7,3013.6,0.5575]
["bitfinex","ETHUSD",1736794392300,3.08015245,3014.7,3014.1,0.55]
["bitfinex","ETHUSD",1736794392476,3.39723245,3014.7,3014.1,0.55]
["bitfinex","ETHUSD",1736794393696,3.31721,3014.6,3014.1,0.55]
["bitfinex","ETHUSD",1736794393988,3.31745,3014.4,3014.0,0.198]
["bitfinex","ETHUSD",1736794394555,0.08015245,3014.3,3014.0,0.198]
["bitfinex","ETHUSD",1736794394905,3.31773,3014.1,3013.4,0.82]
["bitfinex","ETHUSD",1736794395114,3.31773,3014.1,3013.5,0.198]
["bitfinex","ETHUSD",1736794395115,3.31818,3013.7,3013.5,0.198]
["bitfinex","ETHUSD",1736794395265,3.31753,3014.3,3013.5,0.198]
["bitfinex","ETHUSD",1736794395612,3.3179,3014.0,3013.5,0.198]
["bitfinex","ETHUSD",1736794395755,0.08015245,3014.2,3013.6,0.55]
["bitfinex","ETHUSD",1736794395955,3.31765,3014.2,3013.6,0.55]
["bitfinex","ETHUSD",1736794396196,3.0,3014.5,3013.6,0.55]
["bitfinex","ETHUSD",1736794396398,0.08015245,3014.1,3013.7,0.198]
["bitfinex","ETHUSD",1736794396687,0.08015245,3014.0,3013.7,0.198]
["bitfinex","ETHUSD",1736794396898,3.31784,3014.1,3013.7,0.198]
["bitfinex","ETHUSD",1736794397196,0.08015245,3014.0,3013.7,0.198]
["bitfinex","ETHUSD",1736794397595,3.39807245,3014.0,3013.7,0.198]
["bitfinex","ETHUSD",1736794398689,3.31799,3013.9,3013.7,0.198]
["bitfinex","ETHUSD",1736794398899,6.31757,3014.3,3013.0,0.8111]
["bitfinex","ETHUSD",1736794399069,6.31757,3014.3,3009.4,12.74533249]
["bitfinex","ETHUSD",1736794399070,3.7554,3013.6,3012.3,0.7667]
["bitfinex","ETHUSD",1736794399375,3.0,3013.9,3012.3,0.198]
["bitfinex","ETHUSD",1736794399376,3.31961,3012.4,3012.3,0.198]
["bitfinex","ETHUSD",1736794399585,6.31961,3012.4,3012.3,0.198]
["bitfinex","ETHUSD",1736794399983,6.31961,3012.4,3011.3,3.32073]
["bitfinex","ETHUSD",1736794399984,3.0,3012.3,3010.7,0.812]
["bitfinex","ETHUSD",1736794400157,3.32045,3011.7,3010.8,0.86409871]
["bitfinex","ETHUSD",1736794400357,3.0,3011.4,3010.5,0.65258771]
["bitfinex","ETHUSD",1736794400673,3.3218,3010.5,3010.3,0.1604832]
["bitfinex","ETHUSD",1736794400881,3.0,3010.7,3010.3,0.1604832]
["bitfinex","ETHUSD",1736794401084,0.08015245,3010.6,3010.3,0.1604832]
["bitfinex","ETHUSD",1736794401461,3.3215,3010.7,3010.3,0.1604832]
["bitfinex","ETHUSD",1736794401796,0.08015245,3010.6,3010.3,0.1604832]
["bitfinex","ETHUSD",1736794402001,6.32181,3010.4,3010.3,0.1604832]
["bitfinex","ETHUSD",1736794402296,6.40196245,3010.4,3010.3,0.1604832]
["bitfinex","ETHUSD",1736794404513,6.40196245,3010.4,3010.3,0.7104832]
["bitfinex","ETHUSD",1736794404703,0.08015245,3010.4,3010.3,0.7104832]
["bitfinex","ETHUSD",1736794404878,3.32111,3011.1,3010.4,0.55]
["bitfinex","ETHUSD",1736794404879,3.3211,3011.1,3010.4,0.55]
["bitfinex","ETHUSD",1736794405066,3.39824819,3011.0,3010.4,0.55]
["bitfinex","ETHUSD",1736794405272,0.07704819,3011.0,3010.4,0.55]
["bitfinex","ETHUSD",1736794406238,3.0,3011.1,3010.4,0.55]
["bitfinex","ETHUSD",1736794406407,0.07704819,3010.9,3010.4,0.55]
["bitfinex","ETHUSD",1736794406588,3.0,3011.1,3010.4,0.55]
["bitfinex","ETHUSD",1736794406785,0.07704819,3010.8,3010.4,1.03631132]
["bitfinex","ETHUSD",1736794407012,3.32107,3011.1,3010.3,0.1604832]
["bitfinex","ETHUSD",1736794407229,0.07704819,3010.7,3010.3,0.1604832]
["bitfinex","ETHUSD",1736794407398,3.0,3011.0,3010.3,0.1604832]
["bitfinex","ETHUSD",1736794407604,6.32124,3011.0,3010.3,0.1604832]
["bitfinex","ETHUSD",1736794407791,0.07704819,3010.9,3010.3,0.1604832]
["bitfinex","ETHUSD",1736794407990,0.07704819,3010.9,3010.3,0.56374552]
["bitfinex","ETHUSD",1736794408189,3.32048,3011.7,3010.6,0.55]
["bitfinex","ETHUSD",1736794408402,0.07704819,3010.8,3010.7,3.87887]
["bitfinex","ETHUSD",1736794408625,6.63966,3012.2,3010.8,0.55]
["bitfinex","ETHUSD",1736794408791,3.32015,3012.0,3010.9,0.0075]
["bitfinex","ETHUSD",1736794408994,3.32015,3012.0,3011.0,0.55]
["bitfinex","ETHUSD",1736794409329,0.07704819,3011.9,3011.4,0.55]
["bitfinex","ETHUSD",1736794409691,3.31998,3012.1,3011.4,0.55]
["bitfinex","ETHUSD",1736794409894,0.7722,3012.3,3011.4,0.55]
["bitfinex","ETHUSD",1736794409895,0.07704819,3012.0,3011.4,0.55]
["bitfinex","ETHUSD",1736794410092,3.7722,3012.3,3011.4,0.55]
["bitfinex","ETHUSD",1736794410287,3.32003,3012.1,3011.4,0.55]
["bitfinex","ETHUSD",1736794410840,0.07704819,3012.0,3011.4,0.55]
["bitfinex","ETHUSD",1736794411127,3.32082,3011.3,3010.4,4.07492]
["bitfinex","ETHUSD",1736794411292,3.0,3011.2,3010.8,0.198]
["bitfinex","ETHUSD",1736794411492,3.32116,3011.0,3010.8,0.198]
["bitfinex","ETHUSD",1736794411732,3.32162,3010.6,3010.3,0.1604832]
["bitfinex","ETHUSD",1736794411931,3.32172,3010.5,3010.3,0.1604832]
["bitfinex","ETHUSD",1736794412228,7.28245864,3010.7,3010.3,0.1604832]
["bitfinex","ETHUSD",1736794412427,6.39885819,3010.4,3010.3,0.1604832]
["bitfinex","ETHUSD",1736794415472,6.39885819,3010.4,3010.3,0.1384832]
["bitfinex","ETHUSD",1736794415981,3.07704819,3010.4,3010.3,0.6884832]
["bitfinex","ETHUSD",1736794417079,6.39885819,3010.4,3010.3,0.1384832]
["bitfinex","ETHUSD",1736794418653,0.07704819,3010.4,3010.3,0.1384832]
["bitfinex","ETHUSD",1736794418985,3.32174,3010.5,3010.3,0.1384832]
["bitfinex","ETHUSD",1736794419149,3.07683735,3010.4,3010.3,0.1384832]
["bitfinex","ETHUSD",1736794419965,3.39864735,3010.4,3010.3,0.1384832]
["bitfinex","ETHUSD",1736794420690,6.39864735,3010.4,3010.3,0.1384832]
["bitfinex","ETHUSD",1736794421002,7.20534735,3010.4,3010.3,0.1384832]
["bitfinex","ETHUSD",1736794421201,7.20534735,3010.4,3010.3,3.2e-06]
["bitfinex","ETHUSD",1736794423556,7.88452148,3010.4,3010.3,3.2e-06]
["bitfinex","ETHUSD",1736794424794,4.88452148,3010.4,3010.3,3.2e-06]
["bitfinex","ETHUSD",1736794425096,3.39864735,3010.4,3010.3,3.2e-06]
["bitfinex","ETHUSD",1736794427261,0.07683735,3010.4,3010.3,0.5500032]
["bitfinex","ETHUSD",1736794427500,3.32127,3010.9,3010.3,0.5500032]
["bitfinex","ETHUSD",1736794427790,0.7722,3011.2,3010.3,3.8718232]
["bitfinex","ETHUSD",1736794427791,0.07683735,3010.8,3010.3,3.8718232]
["bitfinex","ETHUSD",1736794428093,3.0,3011.3,3010.5,0.55]
["bitfinex","ETHUSD",1736794428317,3.3204,3011.7,3010.5,3.87168]
["bitfinex","ETHUSD",1736794428318,0.07683735,3011.2,3010.5,3.87168]
["bitfinex","ETHUSD",1736794428474,4.28245864,3011.9,3010.5,0.55]
["bitfinex","ETHUSD",1736794428660,3.32055,3011.6,3010.6,0.8244]
["bitfinex","ETHUSD",1736794428861,3.0,3011.4,3010.7,0.55]
["bitfinex","ETHUSD",1736794429173,0.07683735,3011.3,3010.9,0.55]
["bitfinex","ETHUSD",1736794429480,0.7722,3012.1,3010.9,0.748]
["bitfinex","ETHUSD",1736794429481,4.09222,3012.1,3010.9,0.748]
["bitfinex","ETHUSD",1736794429685,3.32039,3011.7,3011.1,0.55]
["bitfinex","ETHUSD",1736794429870,3.32,3012.1,3011.3,0.55]
["bitfinex","ETHUSD",1736794430066,0.07683735,3012.0,3011.5,0.55]
["bitfinex","ETHUSD",1736794430267,3.07683735,3012.0,3011.4,0.55]
["bitfinex","ETHUSD",1736794430601,0.07683735,3012.0,3011.7,0.55]
["bitfinex","ETHUSD",1736794430761,0.07683735,3012.0,3011.1,0.6715304]
["bitfinex","ETHUSD",1736794430960,3.0,3011.3,3011.2,0.7682]
["bitfinex","ETHUSD",1736794431270,3.0,3011.8,3011.3,0.55]
["bitfinex","ETHUSD",1736794431470,3.0,3011.4,3011.3,0.55]
["bitfinex","ETHUSD",1736794431693,3.32071,3011.4,3011.3,0.55]
["bitfinex","ETHUSD",1736794431892,3.32099,3011.2,3010.8,0.7682]
["bitfinex","ETHUSD",1736794432201,0.07683735,3011.4,3010.8,0.7682]
["bitfinex","ETHUSD",1736794432202,0.8214,3012.2,3010.9,0.55]
["bitfinex","ETHUSD",1736794432391,0.07683735,3011.1,3010.9,0.55]
["bitfinex","ETHUSD",1736794432586,3.0,3012.1,3011.1,0.55]
["bitfinex","ETHUSD",1736794432793,3.32025,3011.9,3011.3,0.55]
["bitfinex","ETHUSD",1736794433180,0.07825732,3011.8,3011.3,0.55]
["bitfinex","ETHUSD",1736794433376,0.07825732,3011.8,3011.4,0.55]
["bitfinex","ETHUSD",1736794433579,3.31997,3012.1,3011.4,0.73916]
["bitfinex","ETHUSD",1736794433781,3.32058,3011.6,3011.4,0.55]
["bitfinex","ETHUSD",1736794434083,6.39885732,3011.5,3011.4,0.55]
["bitfinex","ETHUSD",1736794434281,6.39885732,3011.5,3011.3,0.7916]
["bitfinex","ETHUSD",1736794434685,6.39885732,3011.5,3011.4,0.55]
["bitfinex","ETHUSD",1736794437503,3.0,3011.4,3011.2,0.55]
["bitfinex","ETHUSD",1736794437708,6.39885732,3011.5,3011.2,0.55]
["bitfinex","ETHUSD",1736794437709,3.3206,3011.5,3011.2,0.55]
["bitfinex","ETHUSD",1736794437925,0.07825732,3011.4,3011.2,0.55]
["bitfinex","ETHUSD",1736794438505,0.07825732,3011.4,3011.1,0.198]
["bitfinex","ETHUSD",1736794438710,3.0,3011.3,3011.1,0.198]
["bitfinex","ETHUSD",1736794438910,3.0,3011.3,3011.2,0.55]
["bitfinex","ETHUSD",1736794440022,4.28245864,3011.4,3010.6,0.7833]
["bitfinex","ETHUSD",1736794440195,5.05845864,3011.4,3010.3,0.1980032]
["bitfinex","ETHUSD",1736794440396,6.32181,3010.4,3010.3,3.2e-06]
["bitfinex","ETHUSD",1736794442978,3.0,3010.4,3010.3,3.2e-06]
["bitfinex","ETHUSD",1736794443103,3.32097,3011.2,3010.4,0.55]
["bitfinex","ETHUSD",1736794443438,4.28245864,3011.4,3010.4,0.55]
["bitfinex","ETHUSD",1736794443648,3.32082,3011.3,3010.4,1.01294232]
["bitfinex","ETHUSD",1736794443938,6.32083,3011.3,3010.4,0.55]
["bitfinex","ETHUSD",1736794444089,4.28245864,3011.4,3010.4,0.55]
["bitfinex","ETHUSD",1736794444304,3.0,3011.3,3010.5,0.55]
["bitfinex","ETHUSD",1736794444952,3.0,3011.1,3010.5,0.55]
["bitfinex","ETHUSD",1736794445457,4.28245864,3011.4,3010.5,0.55]
["bitfinex","ETHUSD",1736794445458,3.0,3011.3,3010.5,0.55]
["bitfinex","ETHUSD",1736794445764,3.32129,3010.9,3010.5,0.55]
["bitfinex","ETHUSD",1736794445942,6.32086,3011.3,3010.5,0.55]
["bitfinex","ETHUSD",1736794446259,6.32086,3011.3,3010.5,1.01667432]
["bitfinex","ETHUSD",1736794446620,3.0,3011.1,3010.5,1.01667432]
["bitfinex","ETHUSD",1736794446814,3.0,3010.5,3010.3,3.2e-06]
["bitfinex","ETHUSD",1736794447160,3.32181,3010.4,3010.3,3.2e-06]
["bitfinex","ETHUSD",1736794447309,4.07501,3010.4,3010.3,3.2e-06]
["bitfinex","ETHUSD",1736794448235,0.7532,3010.3,3008.8,0.7845]
["bitfinex","ETHUSD",1736794448435,3.0,3009.0,3008.8,0.7845]
["bitfinex","ETHUSD",1736794448629,3.32341,3009.0,3008.8,0.7845]
["bitfinex","ETHUSD",1736794448938,3.0,3009.1,3008.9,0.55]
["bitfinex","ETHUSD",1736794449140,3.0,3009.5,3008.9,0.55]
["bitfinex","ETHUSD",1736794449346,6.32336,3009.0,3008.9,0.55]
["bitfinex","ETHUSD",1736794449552,3.0,3009.0,3008.9,0.55]
["bitfinex","ETHUSD",1736794450152,3.07680405,3009.0,3008.9,0.55]
["bitfinex","ETHUSD",1736794450356,3.40020405,3009.0,3008.8,0.7845]
["bitfinex","ETHUSD",1736794450769,0.07680405,3009.0,3008.9,0.55]
["bitfinex","ETHUSD",1736794451921,3.0,3009.5,3008.9,0.55]
["bitfinex","ETHUSD",1736794452117,3.39980405,3009.4,3008.9,0.55]
["bitfinex","ETHUSD",1736794452370,3.0,3009.3,3008.9,0.55]
["bitfinex","ETHUSD",1736794453022,3.32347,3008.9,3008.4,0.7703]
["bitfinex","ETHUSD",1736794453367,7.28245864,3008.8,3008.4,0.7703]
["bitfinex","ETHUSD",1736794453568,3.32385,3008.6,3008.4,0.7703]
["bitfinex","ETHUSD",1736794454164,0.07680405,3008.5,3008.4,0.7703]
["bitfinex","ETHUSD",1736794454657,0.07680405,3008.5,3008.4,0.7593]
["bitfinex","ETHUSD",1736794454818,0.07680405,3008.5,3008.4,1.3093]
["bitfinex","ETHUSD",1736794455168,3.0,3009.0,3008.5,0.55]
["bitfinex","ETHUSD",1736794455466,3.32336,3009.0,3008.5,0.55]
["bitfinex","ETHUSD",1736794456077,3.0,3009.1,3008.5,0.55]
["bitfinex","ETHUSD",1736794456367,3.0,3008.8,3008.5,0.55]
["bitfinex","ETHUSD",1736794456750,3.32345,3009.0,3008.5,0.55]
["bitfinex","ETHUSD",1736794456940,4.28245864,3008.8,3007.3,0.1679832]
["bitfinex","ETHUSD",1736794457131,3.0,3008.5,3007.8,0.198]
["bitfinex","ETHUSD",1736794457675,3.0,3008.2,3007.8,0.9996]
["bitfinex","ETHUSD",1736794457825,3.0,3008.2,3007.9,0.55]
["bitfinex","ETHUSD",1736794458051,5.03345864,3008.8,3007.8,0.9996]
["bitfinex","ETHUSD",1736794458052,3.0,3008.5,3007.8,0.9996]
["bitfinex","ETHUSD",1736794458255,6.3237,3008.7,3007.8,0.9996]
["bitfinex","ETHUSD",1736794458487,3.0,3008.2,3007.9,0.55]
["bitfinex","ETHUSD",1736794459082,3.0,3008.7,3007.9,0.55]
["bitfinex","ETHUSD",1736794459381,3.32367,3008.8,3007.9,0.55]
["bitfinex","ETHUSD",1736794459596,3.0,3008.7,3007.9,1.037428]
["bitfinex","ETHUSD",1736794459752,3.32375,3008.7,3007.9,1.037428]
["bitfinex","ETHUSD",1736794459949,3.0,3008.9,3008.1,0.55]
["bitfinex","ETHUSD",1736794460152,3.32337,3009.0,3008.3,0.55]
["bitfinex","ETHUSD",1736794460488,3.32297,3009.4,3008.3,0.55]
["bitfinex","ETHUSD",1736794460672,3.32373,3008.7,3008.3,0.55]
["bitfinex","ETHUSD",1736794460987,3.32375,3008.7,3008.3,0.55]
["bitfinex","ETHUSD",1736794462673,3.32383,3008.6,3008.3,0.55]
["bitfinex","ETHUSD",1736794463474,3.0,3008.9,3008.2,0.8242]
["bitfinex","ETHUSD",1736794463798,3.0,3008.3,3008.2,0.8242]
["bitfinex","ETHUSD",1736794464396,3.32413,3008.3,3008.2,1.3742]
["bitfinex","ETHUSD",1736794464798,6.32402,3008.4,3008.3,0.55]
["bitfinex","ETHUSD",1736794464998,6.32423,3008.3,3007.9,1.3241]
["bitfinex","ETHUSD",1736794465211,0.07547169,3008.4,3007.9,1.3241]
["bitfinex","ETHUSD",1736794465412,3.0,3008.6,3007.9,1.5221]
["bitfinex","ETHUSD",1736794465586,3.0,3008.2,3007.9,1.5221]
["bitfinex","ETHUSD",1736794465969,0.07547169,3008.1,3007.9,1.5221]
["bitfinex","ETHUSD",1736794466369,3.0,3008.6,3007.9,1.5221]
["bitfinex","ETHUSD",1736794466569,0.07547169,3008.0,3007.9,1.5221]
["bitfinex","ETHUSD",1736794466781,3.0,3008.6,3007.9,1.5221]
["bitfinex","ETHUSD",1736794467012,0.07547169,3008.0,3007.9,1.5221]
["bitfinex","ETHUSD",1736794467317,3.0,3008.6,3007.9,1.3241]
["bitfinex","ETHUSD",1736794467471,0.07547169,3008.0,3007.9,1.3241]
["bitfinex","ETHUSD",1736794467671,3.32435,3008.2,3007.9,1.3241]
["bitfinex","ETHUSD",1736794467886,0.07547169,3008.0,3007.5,0.198]
["bitfinex","ETHUSD",1736794468218,3.32339,3009.0,3007.5,0.198]
["bitfinex","ETHUSD",1736794468219,3.82936629,3008.9,3007.9,0.55]
["bitfinex","ETHUSD",1736794468430,3.82936629,3009.2,3008.1,0.55]
["bitfinex","ETHUSD",1736794468572,0.7511,3009.4,3008.1,0.55]
["bitfinex","ETHUSD",1736794468573,3.3237,3008.7,3008.1,0.55]
["bitfinex","ETHUSD",1736794469119,3.32395,3008.5,3008.1,0.55]
["bitfinex","ETHUSD",1736794469510,3.32404,3008.4,3008.1,0.55]
["bitfinex","ETHUSD",1736794469711,6.32361,3008.8,3008.1,0.55]
["bitfinex","ETHUSD",1736794470298,3.0,3008.3,3008.1,0.55]
["bitfinex","ETHUSD",1736794470484,3.0,3008.1,3007.6,0.8175]
["bitfinex","ETHUSD",1736794470687,3.32479,3007.7,3007.4,0.198]
["bitfinex","ETHUSD",1736794470910,3.0,3007.9,3007.3,0.9577832]
["bitfinex","ETHUSD",1736794471112,6.82936629,3007.4,3007.3,0.1604832]
["bitfinex","ETHUSD",1736794471422,10.15449629,3007.4,3007.3,0.1604832]
["bitfinex","ETHUSD",1736794471985,10.97949629,3007.4,3007.3,0.1604832]
["bitfinex","ETHUSD",1736794472307,10.97949629,3007.4,3007.3,3.2e-06]
["bitfinex","ETHUSD",1736794472680,7.15013,3007.4,3007.3,3.2e-06]
["bitfinex","ETHUSD",1736794473283,6.32524,3007.3,3005.9,0.198]
["bitfinex","ETHUSD",1736794473487,6.32524,3007.3,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794473488,6.32649,3006.2,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794474664,3.0,3006.3,3005.9,0.55]
["bitfinex","ETHUSD",1736794475147,7.15472629,3007.2,3005.9,0.55]
["bitfinex","ETHUSD",1736794475290,3.32546,3007.1,3006.0,0.8158]
["bitfinex","ETHUSD",1736794475491,3.32583,3006.8,3006.0,1.24062204]
["bitfinex","ETHUSD",1736794475838,3.0,3006.8,3006.1,0.55]
["bitfinex","ETHUSD",1736794476134,6.32585,3006.8,3006.1,0.55]
["bitfinex","ETHUSD",1736794476487,3.0,3007.1,3006.3,0.55]
["bitfinex","ETHUSD",1736794476689,3.82936629,3007.5,3006.5,0.55]
["bitfinex","ETHUSD",1736794476892,3.32457,3007.9,3006.8,0.792]
["bitfinex","ETHUSD",1736794477093,3.32476,3007.8,3007.0,0.55]
["bitfinex","ETHUSD",1736794477541,3.32451,3008.0,3007.0,0.55]
["bitfinex","ETHUSD",1736794477747,3.82936629,3008.4,3007.2,0.55]
["bitfinex","ETHUSD",1736794478072,3.0,3008.0,3007.2,0.55]
["bitfinex","ETHUSD",1736794478343,3.32418,3008.3,3007.4,3.87511]
["bitfinex","ETHUSD",1736794478655,3.32434,3008.2,3007.4,1.015431]
["bitfinex","ETHUSD",1736794478942,3.0,3008.0,3007.4,0.55]
["bitfinex","ETHUSD",1736794479091,3.32489,3007.7,3007.4,0.55]
["bitfinex","ETHUSD",1736794479540,3.0,3007.6,3007.4,0.55]
["bitfinex","ETHUSD",1736794479841,6.32435,3008.1,3007.4,0.55]
["bitfinex","ETHUSD",1736794480022,3.32474,3007.8,3007.4,0.55]
["bitfinex","ETHUSD",1736794480227,3.0,3007.6,3007.4,0.55]
["bitfinex","ETHUSD",1736794480615,0.07343775,3007.5,3007.4,0.55]
["bitfinex","ETHUSD",1736794480956,0.07343775,3007.5,3007.1,0.198]
["bitfinex","ETHUSD",1736794480957,3.32529,3007.3,3007.1,0.198]
["bitfinex","ETHUSD",1736794481248,3.32535,3007.2,3007.1,0.198]
["bitfinex","ETHUSD",1736794481392,3.32535,3007.2,3006.5,0.8258]
["bitfinex","ETHUSD",1736794481393,3.32566,3007.0,3006.8,0.198]
["bitfinex","ETHUSD",1736794481600,3.32568,3006.9,3006.8,0.198]
["bitfinex","ETHUSD",1736794482149,0.07343775,3006.9,3006.8,0.748]
["bitfinex","ETHUSD",1736794482448,7.63448006,3007.6,3006.9,0.55]
["bitfinex","ETHUSD",1736794482647,3.32547,3007.1,3006.9,0.55]
["bitfinex","ETHUSD",1736794482802,3.32547,3007.1,3006.8,0.198]
["bitfinex","ETHUSD",1736794482999,3.0,3006.9,3006.8,0.198]
["bitfinex","ETHUSD",1736794483197,4.30955006,3007.6,3006.8,0.198]
["bitfinex","ETHUSD",1736794483198,3.0,3007.5,3006.8,0.198]
["bitfinex","ETHUSD",1736794483444,3.0,3007.0,3006.8,0.198]
["bitfinex","ETHUSD",1736794484949,3.32565,3007.0,3006.8,0.198]
["bitfinex","ETHUSD",1736794485451,3.0,3007.5,3006.8,0.198]
["bitfinex","ETHUSD",1736794485608,4.30955006,3007.6,3006.8,0.198]
["bitfinex","ETHUSD",1736794485609,6.32568,3006.9,3006.8,0.198]
["bitfinex","ETHUSD",1736794486349,3.0,3006.9,3006.8,0.198]
["bitfinex","ETHUSD",1736794488424,3.32502,3007.5,3006.8,0.198]
["bitfinex","ETHUSD",1736794488627,3.32525,3007.3,3006.8,0.198]
["bitfinex","ETHUSD",1736794488777,3.0,3007.2,3006.8,0.198]
["bitfinex","ETHUSD",1736794489280,3.32506,3007.5,3006.8,0.198]
["bitfinex","ETHUSD",1736794489476,3.0,3007.3,3006.8,0.198]
["bitfinex","ETHUSD",1736794490329,3.32497,3007.6,3006.8,0.748]
["bitfinex","ETHUSD",1736794490622,8.44815006,3008.1,3007.0,0.55]
["bitfinex","ETHUSD",1736794490829,4.30955006,3007.7,3007.0,0.55]
["bitfinex","ETHUSD",1736794490981,4.30955006,3007.7,3006.9,0.198]
["bitfinex","ETHUSD",1736794490982,3.32555,3007.1,3006.9,0.198]
["bitfinex","ETHUSD",1736794491332,3.32555,3007.1,3006.6,0.55]
["bitfinex","ETHUSD",1736794491509,3.32564,3007.0,3006.8,0.55]
["bitfinex","ETHUSD",1736794492210,0.7681,3007.4,3006.8,0.55]
["bitfinex","ETHUSD",1736794492527,3.32568,3006.9,3006.8,0.55]
["bitfinex","ETHUSD",1736794492827,6.32568,3006.9,3006.8,0.55]
["bitfinex","ETHUSD",1736794493532,3.0,3006.8,3006.5,0.8178]
["bitfinex","ETHUSD",1736794493676,3.32635,3006.3,3006.1,0.7662]
["bitfinex","ETHUSD",1736794493881,3.0,3006.2,3006.1,0.7662]
["bitfinex","ETHUSD",1736794494109,3.0,3006.6,3006.1,0.7662]
["bitfinex","ETHUSD",1736794494320,3.32633,3006.4,3006.2,0.55]
["bitfinex","ETHUSD",1736794494622,3.32634,3006.4,3006.2,0.55]
["bitfinex","ETHUSD",1736794494775,3.32634,3006.4,3006.1,0.7662]
["bitfinex","ETHUSD",1736794494776,3.32648,3006.2,3006.1,0.55]
["bitfinex","ETHUSD",1736794495126,3.0,3006.2,3006.1,0.55]
["bitfinex","ETHUSD",1736794495326,3.32676,3006.0,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794495670,3.32679,3005.9,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794495809,3.40000532,3005.9,3005.8,0.6556204]
["bitfinex","ETHUSD",1736794496309,3.40000532,3005.9,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794497284,0.07321532,3005.9,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794497628,3.0,3006.2,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794497825,3.0,3006.6,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794498006,3.0,3006.3,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794498582,0.07254785,3006.2,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794498814,3.0,3006.3,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794499016,0.07254785,3006.1,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794499399,0.07254785,3006.0,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794499779,3.32657,3006.1,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794500283,3.32669,3006.0,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794500628,6.32679,3005.9,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794500782,3.0,3005.9,3005.8,0.1056204]
["bitfinex","ETHUSD",1736794500989,3.32564,3007.0,3006.1,3.32648]
["bitfinex","ETHUSD",1736794501206,0.07254785,3006.9,3006.4,0.8322]
["bitfinex","ETHUSD",1736794501381,3.32511,3007.5,3006.6,3.32591]
["bitfinex","ETHUSD",1736794501707,3.90453935,3007.4,3006.4,0.8322]
["bitfinex","ETHUSD",1736794501911,3.0,3007.3,3006.5,0.55]
["bitfinex","ETHUSD",1736794502117,3.90453935,3007.4,3006.5,0.55]
["bitfinex","ETHUSD",1736794502300,6.3253,3007.3,3006.5,0.55]
["bitfinex","ETHUSD",1736794502638,6.3253,3007.3,3006.9,3.32559]
["bitfinex","ETHUSD",1736794502639,0.07254785,3007.3,3006.9,3.32559]
["bitfinex","ETHUSD",1736794502784,3.32452,3008.0,3007.2,0.55]
["bitfinex","ETHUSD",1736794502978,0.07254785,3007.9,3007.2,0.55]
["bitfinex","ETHUSD",1736794503292,0.07254785,3007.9,3007.4,0.55]
["bitfinex","ETHUSD",1736794503626,0.07254785,3007.8,3007.1,0.7631]
["bitfinex","ETHUSD",1736794503919,3.8319915,3008.5,3007.8,0.55]
["bitfinex","ETHUSD",1736794504115,3.32417,3008.3,3007.8,0.55]
["bitfinex","ETHUSD",1736794504330,3.32403,3008.4,3007.8,0.55]
["bitfinex","ETHUSD",1736794504628,7.1559815,3008.5,3007.8,0.55]
["bitfinex","ETHUSD",1736794504782,3.32375,3008.7,3007.8,0.55]
["bitfinex","ETHUSD",1736794505115,3.8319915,3008.8,3008.0,0.55]
["bitfinex","ETHUSD",1736794505314,3.0,3008.7,3008.0,0.992454]
["bitfinex","ETHUSD",1736794505634,7.1555815,3008.8,3008.2,0.55]
["bitfinex","ETHUSD",1736794505790,7.1555815,3008.8,3008.4,0.55]
["bitfinex","ETHUSD",1736794506123,3.8319915,3009.1,3008.4,0.55]
["bitfinex","ETHUSD",1736794506322,0.8145,3009.5,3008.4,0.55]
["bitfinex","ETHUSD",1736794506323,3.8319915,3008.8,3008.4,0.55]
["bitfinex","ETHUSD",1736794506682,3.0,3008.7,3008.4,0.55]
["bitfinex","ETHUSD",1736794506882,3.32389,3008.6,3008.4,0.55]
["bitfinex","ETHUSD",1736794507099,3.0,3008.7,3008.3,0.198]
["bitfinex","ETHUSD",1736794507324,3.32395,3008.5,3008.3,0.198]
["bitfinex","ETHUSD",1736794507621,3.32395,3008.5,3008.2,0.748]
["bitfinex","ETHUSD",1736794508247,3.0,3008.7,3008.2,0.748]
["bitfinex","ETHUSD",1736794508248,3.32371,3008.7,3008.2,0.748]
["bitfinex","ETHUSD",1736794508448,3.32282,3009.5,3008.4,0.55]
["bitfinex","ETHUSD",1736794508751,3.3226,3009.7,3008.6,0.55]
["bitfinex","ETHUSD",1736794508912,3.8319915,3009.5,3008.6,0.55]
["bitfinex","ETHUSD",1736794509102,7.1551315,3009.2,3008.6,0.55]
["bitfinex","ETHUSD",1736794509430,3.8319915,3009.2,3008.6,0.55]
["bitfinex","ETHUSD",1736794509632,3.0,3009.1,3008.8,0.55]
["bitfinex","ETHUSD",1736794509839,3.0,3009.4,3008.8,0.55]
["bitfinex","ETHUSD",1736794510059,7.1545115,3009.8,3009.0,0.55]
["bitfinex","ETHUSD",1736794510199,0.07494955,3009.3,3009.0,0.55]
["bitfinex","ETHUSD",1736794510532,3.8319915,3009.2,3009.0,0.198]
["bitfinex","ETHUSD",1736794510772,3.0,3009.1,3009.0,0.198]
["bitfinex","ETHUSD",1736794510940,0.07494955,3009.2,3009.0,0.198]
["bitfinex","ETHUSD",1736794511245,0.07494955,3009.1,3009.0,0.198]
["bitfinex","ETHUSD",1736794511443,3.0,3009.1,3009.0,0.198]
["bitfinex","ETHUSD",1736794511649,3.07494955,3009.1,3009.0,0.198]
["bitfinex","ETHUSD",1736794512016,0.07494955,3009.1,3009.0,0.198]
["bitfinex","ETHUSD",1736794512221,7.1544715,3009.8,3009.0,0.198]
["bitfinex","ETHUSD",1736794512413,0.07494955,3009.1,3009.0,0.198]
["bitfinex","ETHUSD",1736794512623,3.0,3009.7,3009.1,0.55]
["bitfinex","ETHUSD",1736794512800,3.0,3009.4,3009.2,0.198]
["bitfinex","ETHUSD",1736794514101,6.32293,3009.4,3008.9,0.55]
["bitfinex","ETHUSD",1736794514304,6.32293,3009.4,3008.0,3.32444]
["bitfinex","ETHUSD",1736794514305,3.0,3008.8,3008.3,0.7547]
["bitfinex","ETHUSD",1736794514568,3.0,3008.8,3008.4,0.198]
["bitfinex","ETHUSD",1736794514740,3.0,3008.8,3008.5,0.55]
["bitfinex","ETHUSD",1736794515279,3.0,3008.9,3008.5,0.55]
["bitfinex","ETHUSD",1736794515425,3.0,3008.7,3008.5,0.55]
["bitfinex","ETHUSD",1736794515758,3.0,3008.8,3008.5,0.55]
["bitfinex","ETHUSD",1736794516066,3.0,3008.9,3008.5,0.55]
["bitfinex","ETHUSD",1736794516247,7.1551815,3009.2,3008.5,0.55]
["bitfinex","ETHUSD",1736794516434,4.6265915,3009.5,3008.5,0.55]
["bitfinex","ETHUSD",1736794516637,3.32249,3009.8,3008.5,0.55]
["bitfinex","ETHUSD",1736794516638,3.8319915,3009.8,3008.8,1.3258]
["bitfinex","ETHUSD",1736794516964,3.0,3009.6,3008.9,0.55]
["bitfinex","ETHUSD",1736794517133,3.3226,3009.7,3008.9,0.55]
["bitfinex","ETHUSD",1736794517535,6.3227,3009.6,3008.9,0.55]
["bitfinex","ETHUSD",1736794518547,3.0,3009.4,3008.9,0.55]
["bitfinex","ETHUSD",1736794518925,3.32264,3009.7,3008.9,0.55]
["bitfinex","ETHUSD",1736794519179,3.32183,3010.4,3009.7,0.55]
["bitfinex","ETHUSD",1736794519333,3.8319915,3010.6,3009.7,0.55]
["bitfinex","ETHUSD",1736794519334,3.8319915,3010.6,3009.9,0.55]
["bitfinex","ETHUSD",1736794519538,3.0,3010.4,3009.9,0.55]
["bitfinex","ETHUSD",1736794519739,3.32181,3010.5,3009.9,0.55]
["bitfinex","ETHUSD",1736794519952,3.8319915,3010.6,3009.9,0.55]
["bitfinex","ETHUSD",1736794520136,3.0,3010.2,3009.9,0.55]
["bitfinex","ETHUSD",1736794520337,7.1539115,3010.3,3009.9,0.55]
["bitfinex","ETHUSD",1736794520654,3.8319915,3010.3,3009.9,0.55]
["bitfinex","ETHUSD",1736794520854,3.0,3010.2,3009.9,0.55]
["bitfinex","ETHUSD",1736794521055,6.32213,3010.2,3009.9,0.55]
["bitfinex","ETHUSD",1736794521275,3.0,3010.2,3009.9,0.55]
["bitfinex","ETHUSD",1736794521582,3.0,3010.2,3009.6,0.7552]
["bitfinex","ETHUSD",1736794521748,3.0,3009.8,3009.6,0.198]
["bitfinex","ETHUSD",1736794522104,3.8319915,3010.0,3009.5,0.198]
["bitfinex","ETHUSD",1736794522394,6.32277,3009.6,3009.0,0.198]
["bitfinex","ETHUSD",1736794522595,6.32315,3009.2,3009.1,0.55]
["bitfinex","ETHUSD",1736794522804,6.32315,3009.2,3009.0,0.198]
["bitfinex","ETHUSD",1736794523315,6.32315,3009.2,3009.1,0.55]
["bitfinex","ETHUSD",1736794523484,3.0,3009.2,3008.6,0.781]
["bitfinex","ETHUSD",1736794523683,3.32336,3009.0,3008.8,0.198]
["bitfinex","ETHUSD",1736794523893,3.32345,3009.0,3008.6,0.979]
["bitfinex","ETHUSD",1736794524269,6.3236,3008.8,3008.7,0.55]
["bitfinex","ETHUSD",1736794524605,3.0,3008.8,3008.7,0.55]
["bitfinex","ETHUSD",1736794524961,3.8319915,3009.9,3008.9,0.55]
["bitfinex","ETHUSD",1736794525170,3.32289,3009.5,3008.9,0.55]
["bitfinex","ETHUSD",1736794525388,3.0,3009.2,3008.9,0.55]
["bitfinex","ETHUSD",1736794525703,3.32262,3009.7,3008.4,0.7889]
["bitfinex","ETHUSD",1736794525704,6.32348,3008.9,3008.4,0.7889]
["bitfinex","ETHUSD",1736794525998,0.07632672,3009.1,3008.1,0.198]
["bitfinex","ETHUSD",1736794525999,3.0,3008.3,3008.1,0.198]
["bitfinex","ETHUSD",1736794526554,3.0,3008.3,3007.6,0.8011]
["bitfinex","ETHUSD",1736794526747,3.0,3008.3,3007.6,0.9991]
["bitfinex","ETHUSD",1736794526748,3.0,3007.8,3007.6,0.9991]
["bitfinex","ETHUSD",1736794527011,3.3247,3007.8,3007.6,0.9991]
["bitfinex","ETHUSD",1736794527309,3.0,3007.4,3007.1,0.8011]
["bitfinex","ETHUSD",1736794527502,3.07632672,3007.7,3007.3,0.198]
["bitfinex","ETHUSD",1736794527797,3.07632672,3007.7,3007.1,0.9991]
["bitfinex","ETHUSD",1736794527798,3.0,3007.7,3007.1,0.9991]
["bitfinex","ETHUSD",1736794527954,3.32512,3007.5,3007.2,0.55]
["bitfinex","ETHUSD",1736794528152,3.32517,3007.4,3007.2,0.55]
["bitfinex","ETHUSD",1736794528364,0.07482732,3007.4,3007.2,0.55]
["bitfinex","ETHUSD",1736794528558,0.07482732,3007.4,3007.1,0.9991]
["bitfinex","ETHUSD",1736794529101,0.07482732,3007.4,3007.2,0.55]
["bitfinex","ETHUSD",1736794529284,7.1560515,3008.4,3007.4,0.7854]
["bitfinex","ETHUSD",1736794529452,7.1560515,3008.4,3007.5,0.55]
["bitfinex","ETHUSD",1736794529657,3.0,3008.3,3007.5,0.55]
["bitfinex","ETHUSD",1736794529855,3.0,3008.3,3007.5,1.016052]
["bitfinex","ETHUSD",1736794530057,6.32423,3008.3,3007.5,1.016052]
["bitfinex","ETHUSD",1736794530308,3.32445,3008.1,3007.5,0.55]
["bitfinex","ETHUSD",1736794530512,3.0,3007.7,3007.2,0.198]
["bitfinex","ETHUSD",1736794530671,6.32483,3007.7,3007.2,0.198]
["bitfinex","ETHUSD",1736794531001,3.32515,3007.4,3007.2,0.198]
["bitfinex","ETHUSD",1736794531209,3.32515,3007.4,3007.0,0.7854]
["bitfinex","ETHUSD",1736794531210,3.0,3007.4,3007.0,0.7854]
["bitfinex","ETHUSD",1736794531371,3.0,3007.7,3007.0,0.7854]
["bitfinex","ETHUSD",1736794531566,3.0,3007.5,3007.0,0.7854]
["bitfinex","ETHUSD",1736794531772,3.8319915,3008.1,3007.1,0.55]
["bitfinex","ETHUSD",1736794532124,7.9204915,3008.4,3007.3,1.3306]
["bitfinex","ETHUSD",1736794532309,3.8319915,3008.4,3007.3,1.3306]
["bitfinex","ETHUSD",1736794532470,3.32396,3008.5,3007.7,1.3306]
["bitfinex","ETHUSD",1736794532799,3.32396,3008.5,3007.7,1.79615]
["bitfinex","ETHUSD",1736794533005,3.0,3008.3,3007.7,1.79615]
["bitfinex","ETHUSD",1736794533212,3.0,3008.4,3007.7,1.3306]
["bitfinex","ETHUSD",1736794533401,6.32402,3008.4,3007.7,1.3306]
["bitfinex","ETHUSD",1736794533557,3.0,3008.4,3007.7,1.3306]
["bitfinex","ETHUSD",1736794535010,3.0,3008.4,3007.4,0.65683382]
["bitfinex","ETHUSD",1736794535011,3.8319915,3009.0,3008.0,0.55]
["bitfinex","ETHUSD",1736794535151,3.8319915,3009.3,3008.2,0.55]
["bitfinex","ETHUSD",1736794535357,3.8319915,3009.3,3008.6,0.55]
["bitfinex","ETHUSD",1736794535900,3.32261,3009.7,3008.8,0.55]
["bitfinex","ETHUSD",1736794536203,3.32261,3009.7,3009.0,0.55]
["bitfinex","ETHUSD",1736794536418,3.8319915,3009.9,3009.0,0.55]
["bitfinex","ETHUSD",1736794536597,3.0,3009.6,3009.2,0.55]
["bitfinex","ETHUSD",1736794536900,3.32267,3009.7,3009.2,0.55]
["bitfinex","ETHUSD",1736794537105,3.0,3009.4,3009.2,0.55]
["bitfinex","ETHUSD",1736794537318,3.8319915,3009.6,3008.7,0.8022]
["bitfinex","ETHUSD",1736794537319,3.32337,3009.0,3008.7,0.8022]
["bitfinex","ETHUSD",1736794537609,0.07482732,3009.3,3008.7,0.8022]
["bitfinex","ETHUSD",1736794537811,3.32297,3009.4,3008.7,0.8022]
["bitfinex","ETHUSD",1736794537974,7.1544315,3009.9,3009.1,0.7612]
["bitfinex","ETHUSD",1736794538304,3.32147,3010.8,3008.7,0.41261]
["bitfinex","ETHUSD",1736794538305,3.32196,3010.3,3009.4,0.55]
["bitfinex","ETHUSD",1736794538607,0.07594922,3009.8,3009.4,0.58322526]
["bitfinex","ETHUSD",1736794538772,3.32223,3010.1,3009.4,0.55]
["bitfinex","ETHUSD",1736794538974,0.07594922,3009.7,3009.4,0.55]
["bitfinex","ETHUSD",1736794539191,3.0,3010.1,3009.4,1.013431]
["bitfinex","ETHUSD",1736794539506,0.07594922,3010.0,3009.6,1.3508]
["bitfinex","ETHUSD",1736794539658,0.07594922,3010.0,3009.8,0.55]
["bitfinex","ETHUSD",1736794539864,7.1537415,3010.5,3009.8,0.55]
["bitfinex","ETHUSD",1736794540096,0.07594922,3009.9,3009.8,0.55]
["bitfinex","ETHUSD",1736794540301,3.32153,3010.7,3009.8,3.87247]
["bitfinex","ETHUSD",1736794540613,3.8319915,3010.8,3010.0,0.55]
["bitfinex","ETHUSD",1736794540771,7.1530815,3011.1,3010.1,0.03321995]
["bitfinex","ETHUSD",1736794540962,3.0,3011.0,3010.0,0.55]
["bitfinex","ETHUSD",1736794541163,3.3215,3010.7,3010.0,0.55]
["bitfinex","ETHUSD",1736794541708,3.32131,3010.9,3010.0,0.55]
["bitfinex","ETHUSD",1736794542005,3.0,3010.8,3010.0,1.019234]
["bitfinex","ETHUSD",1736794542208,3.32138,3010.8,3010.0,0.55]
["bitfinex","ETHUSD",1736794542558,6.3212,3011.0,3010.0,0.55]
["bitfinex","ETHUSD",1736794542802,3.32127,3010.9,3010.0,3.87223]
["bitfinex","ETHUSD",1736794543007,3.0,3010.8,3010.2,0.55]
["bitfinex","ETHUSD",1736794543160,3.32137,3010.8,3010.2,0.55]
["bitfinex","ETHUSD",1736794543990,3.8319915,3011.4,3010.4,1.3143]
["bitfinex","ETHUSD",1736794544205,3.31994,3012.2,3011.0,0.7643]
["bitfinex","ETHUSD",1736794544368,4.6210915,3012.3,3011.0,0.7643]
["bitfinex","ETHUSD",1736794544369,4.1789513,3012.6,3011.5,0.55]
["bitfinex","ETHUSD",1736794544753,3.0,3012.3,3011.7,0.55]
["bitfinex","ETHUSD",1736794544934,3.31962,3012.4,3011.7,0.55]
["bitfinex","ETHUSD",1736794545341,6.31972,3012.3,3011.7,0.55]
["bitfinex","ETHUSD",1736794545547,3.8319915,3012.6,3011.7,0.55]
["bitfinex","ETHUSD",1736794545548,3.0,3012.5,3011.7,0.55]
["bitfinex","ETHUSD",1736794545707,3.3196,3012.5,3011.7,0.55]
["bitfinex","ETHUSD",1736794545910,6.3196,3012.5,3011.7,0.55]
["bitfinex","ETHUSD",1736794546140,6.31978,3012.3,3011.7,0.55]
["bitfinex","ETHUSD",1736794546612,3.8319915,3012.3,3011.7,0.55]
["bitfinex","ETHUSD",1736794546833,6.8319915,3012.6,3011.7,0.55]
["bitfinex","ETHUSD",1736794547013,3.8319915,3012.6,3011.7,0.55]
["bitfinex","ETHUSD",1736794547223,7.1513815,3012.6,3011.9,0.55]
["bitfinex","ETHUSD",1736794547551,3.31982,3012.3,3011.6,0.7558]
["bitfinex","ETHUSD",1736794547753,3.31982,3012.3,3011.7,0.55]
["bitfinex","ETHUSD",1736794547936,3.0,3012.1,3011.7,0.55]
["bitfinex","ETHUSD",1736794548135,3.0,3012.2,3011.8,0.198]
["bitfinex","ETHUSD",1736794548342,3.31954,3012.5,3011.9,0.55]
["bitfinex","ETHUSD",1736794548564,7.61475902,3013.4,3012.1,1.3377]
["bitfinex","ETHUSD",1736794548708,3.31922,3012.8,3012.1,1.3377]
["bitfinex","ETHUSD",1736794548909,3.31928,3012.7,3012.1,1.3377]
["bitfinex","ETHUSD",1736794549109,3.31942,3012.6,3012.1,1.3377]
["bitfinex","ETHUSD",1736794549310,10.61522902,3013.0,3012.1,1.3377]
["bitfinex","ETHUSD",1736794549510,3.31921,3012.8,3012.1,1.3377]
["bitfinex","ETHUSD",1736794550260,3.0,3012.6,3012.1,1.3377]
["bitfinex","ETHUSD",1736794550558,3.31897,3013.0,3012.1,1.3377]
["bitfinex","ETHUSD",1736794550761,3.31886,3013.1,3012.1,1.3377]
["bitfinex","ETHUSD",1736794550990,4.29623902,3013.8,3012.4,0.5575]
["bitfinex","ETHUSD",1736794551274,0.8026,3013.9,3012.8,0.55]
["bitfinex","ETHUSD",1736794551474,3.0,3013.6,3012.8,0.55]
["bitfinex","ETHUSD",1736794551629,3.0,3014.1,3013.0,0.55]
["bitfinex","ETHUSD",1736794551834,3.31837,3013.6,3013.0,0.55]
["bitfinex","ETHUSD",1736794552255,3.0,3013.7,3013.0,0.55]
["bitfinex","ETHUSD",1736794552580,3.0,3013.7,3013.2,0.55]
["bitfinex","ETHUSD",1736794552790,3.31809,3013.8,3013.2,0.55]
["bitfinex","ETHUSD",1736794553090,3.0,3014.1,3013.2,0.55]
["bitfinex","ETHUSD",1736794553252,6.31873,3013.2,3013.1,0.197]
["bitfinex","ETHUSD",1736794554187,6.31873,3013.2,3013.1,0.747]
["bitfinex","ETHUSD",1736794555031,6.31873,3013.2,3013.1,0.197]
["bitfinex","ETHUSD",1736794555232,3.31884,3013.1,3012.4,0.8227]
["bitfinex","ETHUSD",1736794555482,3.07901122,3013.2,3012.5,0.197]
["bitfinex","ETHUSD",1736794555483,0.07901122,3013.2,3012.5,0.197]
["bitfinex","ETHUSD",1736794555651,3.31851,3013.4,3012.5,0.197]
["bitfinex","ETHUSD",1736794555829,4.29623902,3013.8,3012.5,0.197]
["bitfinex","ETHUSD",1736794555830,0.07901122,3013.1,3012.5,0.197]
["bitfinex","ETHUSD",1736794556046,3.39794122,3013.1,3012.5,0.197]
["bitfinex","ETHUSD",1736794556263,3.39794122,3013.1,3012.6,0.55]
["bitfinex","ETHUSD",1736794556457,0.07901122,3013.1,3012.6,0.55]
["bitfinex","ETHUSD",1736794556693,3.31864,3013.3,3012.6,0.55]
["bitfinex","ETHUSD",1736794556895,0.07901122,3013.0,3012.6,0.55]
["bitfinex","ETHUSD",1736794557059,3.31873,3013.2,3012.6,0.55]
["bitfinex","ETHUSD",1736794557267,0.07901122,3012.9,3012.6,0.55]
["bitfinex","ETHUSD",1736794557465,3.31873,3013.2,3012.6,0.55]
["bitfinex","ETHUSD",1736794557648,0.07901122,3012.8,3012.6,0.55]
["bitfinex","ETHUSD",1736794557846,3.31873,3013.2,3012.6,0.55]
["bitfinex","ETHUSD",1736794558189,0.07901122,3012.7,3012.6,4.70189]
["bitfinex","ETHUSD",1736794558363,3.0,3013.5,3012.7,0.0075]
["bitfinex","ETHUSD",1736794558555,3.97453021,3014.3,3013.0,0.55]
["bitfinex","ETHUSD",1736794558556,3.31818,3013.7,3013.0,0.55]
["bitfinex","ETHUSD",1736794558756,0.07901122,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1736794558956,3.0,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1736794559187,0.07901122,3013.3,3013.0,0.55]
["bitfinex","ETHUSD",1736794559406,3.0,3013.7,3013.0,0.55]
["bitfinex","ETHUSD",1736794559719,3.0,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1736794559902,3.31895,3013.0,3012.9,0.825]
["bitfinex","ETHUSD",1736794560048,3.3192,3012.8,3012.6,0.197]
["bitfinex","ETHUSD",1736794560256,0.07901122,3013.0,3012.6,0.55]
["bitfinex","ETHUSD",1736794560497,7.61432902,3013.8,3012.6,0.55]
["bitfinex","ETHUSD",1736794560790,0.07901122,3012.9,3012.6,0.55]
["bitfinex","ETHUSD",1736794561091,0.07901122,3012.8,3012.6,0.55]
["bitfinex","ETHUSD",1736794561400,3.07901122,3012.8,3012.6,0.55]
["bitfinex","ETHUSD",1736794561700,0.07901122,3012.8,3012.5,0.8172]
["bitfinex","ETHUSD",1736794562001,3.31868,3013.3,3012.7,0.55]
["bitfinex","ETHUSD",1736794562209,1.66503917,3015.6,3012.5,0.8172]
["bitfinex","ETHUSD",1736794562210,4.29623902,3014.2,3013.1,0.55]
["bitfinex","ETHUSD",1736794562497,3.31791,3014.0,3013.1,4.64064]
["bitfinex","ETHUSD",1736794562667,3.31755,3014.3,3013.1,4.64064]
["bitfinex","ETHUSD",1736794562668,3.31798,3013.9,3013.3,0.55]
["bitfinex","ETHUSD",1736794563070,0.07901122,3013.8,3013.2,0.55]
["bitfinex","ETHUSD",1736794563452,3.07901122,3013.8,3013.2,0.55]
["bitfinex","ETHUSD",1736794563653,0.07901122,3013.8,3013.2,0.55]
["bitfinex","ETHUSD",1736794563893,3.7806,3013.7,3013.1,0.197]
["bitfinex","ETHUSD",1736794564049,6.31873,3013.2,3013.1,0.197]
["bitfinex","ETHUSD",1736794564571,6.39908182,3013.2,3013.1,0.197]
["bitfinex","ETHUSD",1736794565308,0.08035182,3013.2,3013.1,1.5438]
["bitfinex","ETHUSD",1736794565515,3.31746,3014.4,3013.2,0.5575]
["bitfinex","ETHUSD",1736794565656,5.07593902,3014.6,3013.8,0.55]
["bitfinex","ETHUSD",1736794565657,4.09689,3014.6,3013.8,0.55]
["bitfinex","ETHUSD",1736794565858,3.31637,3015.4,3013.9,1.3393]
["bitfinex","ETHUSD",1736794565859,3.31703,3014.8,3013.9,1.3393]
["bitfinex","ETHUSD",1736794566084,3.31703,3014.8,3013.9,4.69041492]
["bitfinex","ETHUSD",1736794566397,3.31703,3014.8,3014.0,0.55]
["bitfinex","ETHUSD",1736794566398,3.0,3014.8,3014.0,0.55]
["bitfinex","ETHUSD",1736794566603,3.31707,3014.8,3014.0,0.55]
["bitfinex","ETHUSD",1736794566795,3.0,3014.6,3014.0,0.55]
["bitfinex","ETHUSD",1736794567011,3.31733,3014.5,3014.0,0.55]
["bitfinex","ETHUSD",1736794567167,4.29623902,3015.0,3014.0,0.55]
["bitfinex","ETHUSD",1736794567505,4.29623902,3015.4,3014.2,1.3195]
["bitfinex","ETHUSD",1736794567852,4.29623902,3015.4,3014.2,0.762]
["bitfinex","ETHUSD",1736794568048,3.0,3015.0,3014.3,0.0075]
["bitfinex","ETHUSD",1736794568295,3.0,3015.3,3014.5,0.55]
["bitfinex","ETHUSD",1736794568676,3.0,3015.2,3014.5,0.55]
["bitfinex","ETHUSD",1736794568969,3.0,3015.2,3014.2,0.762]
["bitfinex","ETHUSD",1736794568970,3.31716,3014.7,3014.2,0.762]
["bitfinex","ETHUSD",1736794569154,3.0,3014.6,3014.3,0.197]
["bitfinex","ETHUSD",1736794569384,3.0,3014.6,3014.4,0.55]
["bitfinex","ETHUSD",1736794570056,3.31719,3014.6,3014.4,0.55]
["bitfinex","ETHUSD",1736794570278,6.39764182,3014.5,3014.4,0.55]
["bitfinex","ETHUSD",1736794570467,3.08035182,3014.5,3014.4,0.55]
["bitfinex","ETHUSD",1736794571068,6.39764182,3014.5,3014.4,0.55]
["bitfinex","ETHUSD",1736794571408,3.31765,3014.2,3013.9,0.763]
["bitfinex","ETHUSD",1736794571607,6.31765,3014.2,3014.1,0.55]
["bitfinex","ETHUSD",1736794571772,6.31765,3014.2,3013.7,0.197]
["bitfinex","ETHUSD",1736794571773,3.0,3014.1,3013.7,0.197]
["bitfinex","ETHUSD",1736794572097,3.0,3014.1,3013.5,0.8189]
["bitfinex","ETHUSD",1736794572098,3.0,3013.8,3013.5,0.8189]
["bitfinex","ETHUSD",1736794572256,0.65198595,3014.6,3013.6,0.8189]
["bitfinex","ETHUSD",1736794572454,3.31699,3014.8,3013.8,3.31802]
["bitfinex","ETHUSD",1736794572654,3.31669,3015.1,3014.2,0.55]
["bitfinex","ETHUSD",1736794572892,4.29623902,3015.7,3014.2,0.55]
["bitfinex","ETHUSD",1736794572893,0.751,3015.6,3014.4,0.55]
["bitfinex","ETHUSD",1736794573260,3.31618,3015.6,3014.7,0.55]
["bitfinex","ETHUSD",1736794573560,0.7989,3015.9,3014.7,0.55]
["bitfinex","ETHUSD",1736794573561,3.31626,3015.5,3014.7,0.55]
["bitfinex","ETHUSD",1736794573882,3.0,3015.4,3014.7,0.55]
["bitfinex","ETHUSD",1736794574074,3.31601,3015.7,3014.7,0.55]
["bitfinex","ETHUSD",1736794574267,3.31601,3015.7,3014.8,0.0075]
["bitfinex","ETHUSD",1736794574468,3.31581,3015.9,3015.0,0.55]
["bitfinex","ETHUSD",1736794574693,4.29623902,3016.1,3015.2,0.55]
["bitfinex","ETHUSD",1736794574694,3.31562,3016.1,3015.2,0.55]
["bitfinex","ETHUSD",1736794574895,0.1604832,3016.5,3015.6,0.55]
["bitfinex","ETHUSD",1736794575097,0.1604832,3016.5,3015.7,0.0075]
["bitfinex","ETHUSD",1736794575995,3.1604832,3016.5,3015.7,0.0075]
["bitfinex","ETHUSD",1736794576168,0.1604832,3016.5,3015.6,0.55]
["bitfinex","ETHUSD",1736794576369,3.31578,3015.9,3015.6,0.55]
["bitfinex","ETHUSD",1736794576593,3.0,3016.0,3015.6,0.55]
["bitfinex","ETHUSD",1736794576955,3.31566,3016.0,3015.8,0.55]
["bitfinex","ETHUSD",1736794577155,6.31526,3016.4,3015.8,0.55]
["bitfinex","ETHUSD",1736794577156,6.31575,3015.9,3015.8,0.55]
["bitfinex","ETHUSD",1736794577355,3.0,3015.9,3015.8,0.55]
["bitfinex","ETHUSD",1736794577558,6.31575,3015.9,3015.8,0.55]
["bitfinex","ETHUSD",1736794577783,6.31624,3015.5,3015.4,0.197]
["bitfinex","ETHUSD",1736794577990,3.31624,3015.5,3015.3,0.197]
["bitfinex","ETHUSD",1736794578754,3.31597,3015.7,3014.2,0.7935]
["bitfinex","ETHUSD",1736794578959,3.3166,3015.2,3014.3,0.197]
["bitfinex","ETHUSD",1736794579297,3.31618,3015.6,3014.7,0.55]
["bitfinex","ETHUSD",1736794579494,3.31618,3015.6,3014.8,0.0075]
["bitfinex","ETHUSD",1736794579804,3.31618,3015.6,3014.8,0.5575]
["bitfinex","ETHUSD",1736794580158,0.08344995,3015.5,3014.8,0.5575]
["bitfinex","ETHUSD",1736794580398,0.08344995,3015.5,3015.2,0.55]
["bitfinex","ETHUSD",1736794580759,3.0,3015.7,3015.2,0.55]
["bitfinex","ETHUSD",1736794581096,0.8238,3016.0,3015.2,0.55]
["bitfinex","ETHUSD",1736794581399,3.31641,3015.3,3015.2,0.197]
["bitfinex","ETHUSD",1736794581699,6.39985995,3015.3,3015.2,0.197]
["bitfinex","ETHUSD",1736794582838,3.31693,3014.9,3014.7,0.8298]
["bitfinex","ETHUSD",1736794583125,0.7884,3015.3,3014.7,0.197]
["bitfinex","ETHUSD",1736794583290,3.40040995,3014.8,3014.7,0.197]
["bitfinex","ETHUSD",1736794583490,3.31696,3014.8,3014.7,0.197]
["bitfinex","ETHUSD",1736794583727,3.40040995,3014.8,3014.7,0.197]
["bitfinex","ETHUSD",1736794584025,3.40040995,3014.8,3014.7,0.747]
["bitfinex","ETHUSD",1736794584904,3.40040995,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1736794585626,3.08344995,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1736794585806,0.08344995,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1736794586321,3.0,3015.3,3015.0,0.55]
["bitfinex","ETHUSD",1736794586888,3.3161,3015.6,3015.0,0.55]
["bitfinex","ETHUSD",1736794587702,3.0,3015.5,3015.0,0.55]
["bitfinex","ETHUSD",1736794588295,4.29623902,3016.1,3015.0,0.55]
["bitfinex","ETHUSD",1736794588296,3.0,3015.8,3015.0,0.55]
["bitfinex","ETHUSD",1736794588490,3.0,3016.0,3015.0,0.55]
["bitfinex","ETHUSD",1736794588827,3.31662,3015.2,3015.0,0.55]
["bitfinex","ETHUSD",1736794588993,3.31663,3015.1,3015.0,0.55]
["bitfinex","ETHUSD",1736794590136,0.7745,3015.9,3015.0,0.55]
["bitfinex","ETHUSD",1736794590291,3.31606,3015.7,3015.0,0.55]
["bitfinex","ETHUSD",1736794590693,3.0,3015.8,3015.2,0.55]
["bitfinex","ETHUSD",1736794591010,3.0,3015.6,3015.2,0.55]
["bitfinex","ETHUSD",1736794591202,3.31625,3015.5,3015.2,0.55]
["bitfinex","ETHUSD",1736794591650,3.31658,3015.2,3014.7,0.7632]
["bitfinex","ETHUSD",1736794591994,3.31665,3015.1,3014.8,0.55]
["bitfinex","ETHUSD",1736794592445,3.31663,3015.1,3015.0,0.55]
["bitfinex","ETHUSD",1736794592627,6.31689,3014.9,3014.8,0.197]
["bitfinex","ETHUSD",1736794592845,3.31724,3014.6,3014.3,0.197]
["bitfinex","ETHUSD",1736794592996,3.31753,3014.3,3014.1,0.7632]
["bitfinex","ETHUSD",1736794593202,3.0,3014.6,3014.2,0.55]
["bitfinex","ETHUSD",1736794593395,3.31761,3014.3,3014.2,0.55]
["bitfinex","ETHUSD",1736794593599,3.31735,3014.5,3014.2,0.55]
["bitfinex","ETHUSD",1736794593805,3.31718,3014.6,3014.2,0.55]
["bitfinex","ETHUSD",1736794593995,3.31744,3014.4,3014.2,0.55]
["bitfinex","ETHUSD",1736794594200,3.31723,3014.6,3014.2,0.55]
["bitfinex","ETHUSD",1736794594396,3.31723,3014.6,3014.1,0.7632]
["bitfinex","ETHUSD",1736794594635,7.61265902,3015.3,3014.2,0.55]
["bitfinex","ETHUSD",1736794594833,3.31697,3014.8,3014.2,0.55]
["bitfinex","ETHUSD",1736794595202,3.31708,3014.7,3014.2,0.55]
["bitfinex","ETHUSD",1736794595751,3.3174,3014.5,3014.2,0.55]
["bitfinex","ETHUSD",1736794596059,3.31752,3014.3,3014.1,0.7632]
["bitfinex","ETHUSD",1736794596208,3.0,3014.6,3014.2,0.55]
["bitfinex","ETHUSD",1736794596409,3.0,3014.4,3014.2,0.55]
["bitfinex","ETHUSD",1736794596607,4.0756,3014.8,3014.1,0.7632]
["bitfinex","ETHUSD",1736794596608,3.0,3014.7,3014.1,0.7632]
["bitfinex","ETHUSD",1736794596806,3.0,3014.4,3014.1,0.7632]
["bitfinex","ETHUSD",1736794597048,3.0,3014.4,3014.2,0.55]
["bitfinex","ETHUSD",1736794597259,0.08276442,3014.3,3014.2,0.55]
["bitfinex","ETHUSD",1736794597553,3.3171,3014.7,3014.2,0.55]
["bitfinex","ETHUSD",1736794597717,0.08276442,3014.3,3014.2,0.55]
["bitfinex","ETHUSD",1736794597924,3.3171,3014.7,3014.2,0.55]
["bitfinex","ETHUSD",1736794598137,0.08276442,3014.3,3014.2,0.55]
["bitfinex","ETHUSD",1736794598333,3.0,3014.8,3014.2,0.55]
["bitfinex","ETHUSD",1736794598541,0.08276442,3014.3,3014.2,0.55]
["bitfinex","ETHUSD",1736794598713,3.0,3014.5,3014.2,0.55]
["bitfinex","ETHUSD",1736794598912,0.08276442,3014.3,3014.2,0.55]
["bitfinex","ETHUSD",1736794599220,3.0,3014.5,3014.2,0.55]
["bitfinex","ETHUSD",1736794599417,3.40027442,3014.3,3014.2,0.55]
["bitfinex","ETHUSD",1736794599655,3.31804,3013.9,3013.8,0.197]
["bitfinex","ETHUSD",1736794599858,3.3182,3013.7,3013.5,0.7761]
["bitfinex","ETHUSD",1736794600010,3.3182,3013.7,3013.5,0.197]
["bitfinex","ETHUSD",1736794600209,0.08276442,3013.6,3013.5,0.197]
["bitfinex","ETHUSD",1736794600950,3.0,3014.2,3013.5,0.197]
["bitfinex","ETHUSD",1736794601205,0.08276442,3013.6,3013.5,0.197]
["bitfinex","ETHUSD",1736794601365,3.31775,3014.1,3013.5,0.197]
["bitfinex","ETHUSD",1736794601515,0.08276442,3013.6,3013.5,1.565]
["bitfinex","ETHUSD",1736794601848,3.0,3014.3,3013.6,0.55]
["bitfinex","ETHUSD",1736794602009,3.31722,3014.6,3013.7,0.0075]
["bitfinex","ETHUSD",1736794602210,0.08276442,3014.2,3013.9,0.55]
["bitfinex","ETHUSD",1736794602412,3.0,3014.7,3013.9,3.86787]
["bitfinex","ETHUSD",1736794602617,3.31703,3014.8,3013.9,3.86787]
["bitfinex","ETHUSD",1736794602814,0.08276442,3014.6,3014.1,0.55]
["bitfinex","ETHUSD",1736794603053,6.31713,3014.7,3014.1,0.55]
["bitfinex","ETHUSD",1736794603263,0.08192375,3014.5,3013.9,0.5575]
["bitfinex","ETHUSD",1736794603469,6.31713,3014.7,3013.9,0.5575]
["bitfinex","ETHUSD",1736794603765,0.08192375,3014.4,3014.1,0.55]
["bitfinex","ETHUSD",1736794603947,3.31698,3014.8,3014.3,0.55]
["bitfinex","ETHUSD",1736794605771,3.7721,3015.1,3014.3,0.55]
["bitfinex","ETHUSD",1736794606141,3.31695,3014.9,3014.3,0.55]
["bitfinex","ETHUSD",1736794606340,3.31634,3015.4,3014.5,0.55]
["bitfinex","ETHUSD",1736794606531,3.31634,3015.4,3014.7,0.55]
["bitfinex","ETHUSD",1736794606732,3.0,3015.6,3014.7,0.55]
["bitfinex","ETHUSD",1736794606939,3.31673,3015.1,3014.5,0.55]
["bitfinex","ETHUSD",1736794607173,3.0,3015.1,3014.5,0.55]
["bitfinex","ETHUSD",1736794607354,6.3167,3015.1,3014.5,0.55]
["bitfinex","ETHUSD",1736794608837,3.0,3015.1,3014.4,0.8178]
["bitfinex","ETHUSD",1736794609170,3.31727,3014.6,3014.4,0.197]
["bitfinex","ETHUSD",1736794609379,3.0,3014.8,3014.4,0.197]
["bitfinex","ETHUSD",1736794609540,3.31718,3014.6,3014.5,0.55]
["bitfinex","ETHUSD",1736794609739,3.0,3014.7,3014.5,0.55]
["bitfinex","ETHUSD",1736794610162,3.31803,3013.9,3013.6,1.0108]
["bitfinex","ETHUSD",1736794610343,7.39316,3014.6,3013.2,0.8138]
["bitfinex","ETHUSD",1736794610344,3.31831,3013.6,3013.2,0.8138]
["bitfinex","ETHUSD",1736794610692,3.0,3013.5,3013.2,0.8138]
["bitfinex","ETHUSD",1736794610988,3.0,3013.5,3013.3,0.55]
["bitfinex","ETHUSD",1736794611282,3.0,3013.5,3013.2,0.8138]
["bitfinex","ETHUSD",1736794611488,3.3182,3013.7,3013.2,0.8138]
["bitfinex","ETHUSD",1736794611648,3.0,3013.9,3013.3,0.55]
["bitfinex","ETHUSD",1736794612081,3.31771,3014.2,3013.3,0.55]
["bitfinex","ETHUSD",1736794612393,7.6101001,3014.4,3013.6,0.8017]
["bitfinex","ETHUSD",1736794612700,4.2926501,3014.4,3013.7,0.55]
["bitfinex","ETHUSD",1736794612853,3.0,3013.8,3013.7,0.55]
["bitfinex","ETHUSD",1736794613440,3.0,3014.3,3013.7,0.55]
["bitfinex","ETHUSD",1736794613693,3.31829,3013.6,3013.2,0.8304]
["bitfinex","ETHUSD",1736794613980,3.0,3013.5,3013.2,0.8304]
["bitfinex","ETHUSD",1736794614149,3.0,3013.5,3013.3,0.55]
["bitfinex","ETHUSD",1736794615271,3.31858,3013.4,3012.6,0.7521]
["bitfinex","ETHUSD",1736794615470,3.0,3013.3,3012.7,0.197]
["bitfinex","ETHUSD",1736794615682,3.0,3013.3,3012.8,0.55]
["bitfinex","ETHUSD",1736794616180,3.31797,3013.9,3012.8,0.55]
["bitfinex","ETHUSD",1736794616181,3.31833,3013.6,3012.8,0.55]
["bitfinex","ETHUSD",1736794616882,3.31865,3013.3,3012.9,0.197]
["bitfinex","ETHUSD",1736794617079,3.31865,3013.3,3013.0,0.55]
["bitfinex","ETHUSD",1736794618275,0.08104942,3013.3,3013.0,0.55]
["bitfinex","ETHUSD",1736794618868,4.2926501,3013.6,3013.0,0.55]
["bitfinex","ETHUSD",1736794619075,0.08104942,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1736794620407,3.31884,3013.1,3013.0,0.197]
["bitfinex","ETHUSD",1736794620933,3.39988942,3013.1,3013.0,0.197]
["bitfinex","ETHUSD",1736794621331,0.08104942,3013.1,3013.0,0.197]
["bitfinex","ETHUSD",1736794621605,3.31868,3013.3,3012.7,0.55]
["bitfinex","ETHUSD",1736794621819,0.08104942,3013.1,3012.8,0.197]
["bitfinex","ETHUSD",1736794621997,3.31876,3013.2,3012.8,0.197]
["bitfinex","ETHUSD",1736794622175,3.39999942,3013.0,3012.9,0.197]
["bitfinex","ETHUSD",1736794622368,3.31879,3013.2,3012.9,0.197]
["bitfinex","ETHUSD",1736794622573,4.2926501,3013.6,3012.9,0.197]
["bitfinex","ETHUSD",1736794622574,5.0616501,3014.0,3013.0,1.3532]
["bitfinex","ETHUSD",1736794622798,3.56666,3015.1,3013.2,0.55]
["bitfinex","ETHUSD",1736794622799,0.769,3014.3,3013.2,0.55]
["bitfinex","ETHUSD",1736794623111,3.31735,3014.5,3013.6,0.55]
["bitfinex","ETHUSD",1736794623283,0.68018429,3014.8,3013.9,1.3532]
["bitfinex","ETHUSD",1736794623486,0.68018429,3014.8,3014.1,0.55]
["bitfinex","ETHUSD",1736794623808,4.39723452,3015.4,3014.0,0.8107]
["bitfinex","ETHUSD",1736794623809,1.08086452,3015.4,3014.3,0.55]
["bitfinex","ETHUSD",1736794624024,4.2926501,3015.6,3014.5,0.55]
["bitfinex","ETHUSD",1736794624180,4.08507,3015.7,3015.0,0.55]
["bitfinex","ETHUSD",1736794624181,3.31607,3015.7,3015.0,0.55]
["bitfinex","ETHUSD",1736794624525,3.31609,3015.6,3015.0,0.55]
["bitfinex","ETHUSD",1736794624818,4.2926501,3015.6,3015.0,0.55]
["bitfinex","ETHUSD",1736794624997,3.31634,3015.4,3015.0,0.55]
["bitfinex","ETHUSD",1736794625193,4.2926501,3015.6,3015.0,0.55]
["bitfinex","ETHUSD",1736794625398,3.31646,3015.3,3015.0,0.55]
["bitfinex","ETHUSD",1736794625610,3.31646,3015.3,3015.0,0.747]
["bitfinex","ETHUSD",1736794625924,3.31634,3015.4,3015.0,0.747]
["bitfinex","ETHUSD",1736794626120,3.0,3015.3,3015.0,0.747]
["bitfinex","ETHUSD",1736794628826,6.31602,3015.7,3015.0,0.747]
["bitfinex","ETHUSD",1736794629025,3.31613,3015.6,3015.0,0.747]
["bitfinex","ETHUSD",1736794629225,3.3162,3015.5,3015.0,0.747]
["bitfinex","ETHUSD",1736794629429,3.31626,3015.5,3015.0,0.197]
["bitfinex","ETHUSD",1736794629793,4.2926501,3015.6,3015.0,0.197]
["bitfinex","ETHUSD",1736794630532,7.6088401,3015.6,3015.0,0.197]
["bitfinex","ETHUSD",1736794630894,3.0,3015.5,3015.0,0.197]
["bitfinex","ETHUSD",1736794631091,3.31643,3015.3,3015.0,0.197]
["bitfinex","ETHUSD",1736794631451,3.0,3015.5,3014.6,0.197]
["bitfinex","ETHUSD",1736794631452,4.62375825,3015.2,3014.6,0.197]
["bitfinex","ETHUSD",1736794631652,3.81265825,3014.8,3014.4,0.197]
["bitfinex","ETHUSD",1736794631824,0.65323741,3015.7,3014.4,0.197]
["bitfinex","ETHUSD",1736794632013,0.08274232,3014.7,3014.6,7.67778]
["bitfinex","ETHUSD",1736794632214,3.81265825,3016.1,3015.0,3.31668]
["bitfinex","ETHUSD",1736794632543,0.08274232,3016.0,3015.7,1.3749]
["bitfinex","ETHUSD",1736794632852,3.81265825,3016.1,3015.8,0.197]
["bitfinex","ETHUSD",1736794633027,0.08274232,3015.9,3015.8,0.197]
["bitfinex","ETHUSD",1736794633228,3.81265825,3016.4,3015.8,0.197]
["bitfinex","ETHUSD",1736794633452,0.08274232,3015.9,3015.8,0.197]
["bitfinex","ETHUSD",1736794633929,3.81265825,3016.4,3015.8,0.197]
["bitfinex","ETHUSD",1736794634130,0.08274232,3015.9,3015.8,0.197]
["bitfinex","ETHUSD",1736794634357,3.81265825,3016.4,3015.8,0.197]
["bitfinex","ETHUSD",1736794634648,0.08274232,3015.9,3015.8,0.197]
["bitfinex","ETHUSD",1736794635167,3.81265825,3016.4,3015.9,0.55]
["bitfinex","ETHUSD",1736794636117,3.1604832,3016.5,3015.9,0.55]
["bitfinex","ETHUSD",1736794636454,0.1604832,3016.5,3015.9,0.538786]
["bitfinex","ETHUSD",1736794636630,0.1604832,3016.5,3016.4,0.55]
["bitfinex","ETHUSD",1736794636828,0.1604832,3016.5,3016.4,3.86521]
["bitfinex","ETHUSD",1736794638028,0.1604832,3016.5,3016.1,4.13664]
["bitfinex","ETHUSD",1736794638218,0.1604832,3016.5,3016.3,3.31529]
["bitfinex","ETHUSD",1736794638556,0.1604832,3016.5,3016.4,3.86521]
["bitfinex","ETHUSD",1736794638737,0.1604832,3016.5,3016.4,5.016131]
["bitfinex","ETHUSD",1736794639569,0.1604832,3016.5,3016.4,0.197]
["bitfinex","ETHUSD",1736794639795,0.1604832,3016.5,3016.4,3.51221]
["bitfinex","ETHUSD",1736794640808,0.1604832,3016.5,3016.4,4.06221]
["bitfinex","ETHUSD",1736794642823,0.1604832,3016.5,3016.4,0.55]
["bitfinex","ETHUSD",1736794642978,0.1604832,3016.5,3016.4,3.51221]
["bitfinex","ETHUSD",1736794643318,0.1604832,3016.5,3016.4,4.83001]
["bitfinex","ETHUSD",1736794643513,0.1604832,3016.5,3016.4,5.320511]
["bitfinex","ETHUSD",1736794644393,0.1604832,3016.5,3016.4,5.328011]
["bitfinex","ETHUSD",1736794646305,0.1604832,3016.5,3016.4,5.335511]
["bitfinex","ETHUSD",1736794647489,3.2e-06,3016.5,3016.4,8.36865528]
["bitfinex","ETHUSD",1736794647721,3.2e-06,3016.5,3016.4,9.664107]
["bitfinex","ETHUSD",1736794649430,3.2e-06,3016.5,3016.4,9.656607]
["bitfinex","ETHUSD",1736794649630,3.2e-06,3016.5,3016.4,8.328011]
["bitfinex","ETHUSD",1736794650398,3.2e-06,3016.5,3016.4,5.328011]
["bitfinex","ETHUSD",1736794651526,3.2e-06,3016.5,3016.4,4.763011]
["bitfinex","ETHUSD",1736794652030,3.2e-06,3016.5,3016.4,5.313011]
["bitfinex","ETHUSD",1736794652429,3.2e-06,3016.5,3016.4,5.328011]
["bitfinex","ETHUSD",1736794653346,3.2e-06,3016.5,3016.4,5.320511]
["bitfinex","ETHUSD",1736794653642,3.2e-06,3016.5,3016.4,5.313011]
["bitfinex","ETHUSD",1736794655710,3.2e-06,3016.5,3016.4,5.320511]
["bitfinex","ETHUSD",1736794657602,3.2e-06,3016.5,3016.4,5.328011]
["bitfinex","ETHUSD",1736794657833,3.2e-06,3016.5,3016.4,8.335511]
["bitfinex","ETHUSD",1736794658476,3.2e-06,3016.5,3016.4,8.320511]
["bitfinex","ETHUSD",1736794658982,3.2e-06,3016.5,3016.4,8.335511]
["bitfinex","ETHUSD",1736794659929,3.2e-06,3016.5,3016.4,5.335511]
["bitfinex","ETHUSD",1736794662083,3.2e-06,3016.5,3015.9,1.328867]
["bitfinex","ETHUSD",1736794662285,3.0,3016.4,3015.9,0.196]
["bitfinex","ETHUSD",1736794662442,0.08476492,3016.4,3015.9,0.196]
["bitfinex","ETHUSD",1736794662881,0.08476492,3016.4,3015.9,3.51174]
["bitfinex","ETHUSD",1736794663073,0.08476492,3016.4,3015.9,0.196]
["bitfinex","ETHUSD",1736794663988,0.08476492,3016.4,3016.0,0.55]
["bitfinex","ETHUSD",1736794664168,0.08476492,3016.4,3015.9,0.196]
["bitfinex","ETHUSD",1736794664374,0.08476492,3016.4,3015.9,3.51173]
["bitfinex","ETHUSD",1736794664557,0.08476492,3016.4,3016.0,0.55]
["bitfinex","ETHUSD",1736794664763,3.2e-06,3016.5,3016.3,3.86532]
["bitfinex","ETHUSD",1736794664946,3.2e-06,3016.5,3016.4,3.31521]
["bitfinex","ETHUSD",1736794665150,3.2e-06,3016.5,3016.4,3.86521]
["bitfinex","ETHUSD",1736794665347,3.2e-06,3016.5,3016.4,4.583271]
["bitfinex","ETHUSD",1736794666395,3.2e-06,3016.5,3016.4,3.86521]
["bitfinex","ETHUSD",1736794668701,3.2e-06,3016.5,3016.4,4.06221]
["bitfinex","ETHUSD",1736794670214,3.2e-06,3016.5,3016.4,3.86521]
["bitfinex","ETHUSD",1736794670399,0.08511049,3016.5,3016.4,0.747]
["bitfinex","ETHUSD",1736794671483,0.08511049,3016.5,3016.4,4.06221]
["bitfinex","ETHUSD",1736794671683,0.08511049,3016.5,3016.4,4.468431]
["bitfinex","ETHUSD",1736794671883,3.2e-06,3016.5,3016.4,4.468431]
["bitfinex","ETHUSD",1736794672217,3.2e-06,3016.5,3016.4,4.06221]
["bitfinex","ETHUSD",1736794672813,0.08511049,3016.5,3016.4,4.06221]
["bitfinex","ETHUSD",1736794673003,0.08511049,3016.5,3016.0,0.197]
["bitfinex","ETHUSD",1736794673004,0.7714,3016.4,3016.0,0.197]
["bitfinex","ETHUSD",1736794673381,0.7714,3016.4,3016.1,0.55]
["bitfinex","ETHUSD",1736794673382,0.08452189,3016.3,3016.1,0.55]
["bitfinex","ETHUSD",1736794673581,0.7714,3016.4,3016.0,3.51263]
["bitfinex","ETHUSD",1736794673781,0.08452189,3016.2,3016.1,0.197]
["bitfinex","ETHUSD",1736794674014,0.7714,3016.4,3016.2,0.55]
["bitfinex","ETHUSD",1736794674714,0.7714,3016.4,3016.2,3.8654]
["bitfinex","ETHUSD",1736794675207,3.2e-06,3016.5,3016.2,3.8654]
["bitfinex","ETHUSD",1736794676802,0.08452189,3016.4,3016.2,3.8654]
["bitfinex","ETHUSD",1736794678639,0.08452189,3016.4,3016.3,3.86532]
["bitfinex","ETHUSD",1736794678940,0.08452189,3016.4,3016.3,0.55]
["bitfinex","ETHUSD",1736794680544,3.17880945,3016.4,3015.8,0.5]
["bitfinex","ETHUSD",1736794680753,7.10915,3015.9,3015.8,0.5]
["bitfinex","ETHUSD",1736794681427,3.87792189,3015.9,3015.8,0.5]
["bitfinex","ETHUSD",1736794681629,3.87792189,3015.9,3015.8,1.05]
["bitfinex","ETHUSD",1736794682038,3.87792189,3015.9,3015.8,0.5]
["bitfinex","ETHUSD",1736794683429,7.19367189,3015.9,3015.8,0.5]
["bitfinex","ETHUSD",1736794684327,9.49455945,3015.9,3014.5,0.66544113]
["bitfinex","ETHUSD",1736794684527,3.09428756,3014.8,3014.3,0.197]
["bitfinex","ETHUSD",1736794684726,3.09428756,3014.5,3014.3,0.197]
["bitfinex","ETHUSD",1736794685175,0.08452189,3014.4,3014.3,0.197]
["bitfinex","ETHUSD",1736794685334,0.08452189,3014.4,3014.3,0.747]
["bitfinex","ETHUSD",1736794685532,0.08452189,3014.4,3014.3,0.197]
["bitfinex","ETHUSD",1736794686076,3.0,3014.3,3013.2,4.28085883]
["bitfinex","ETHUSD",1736794686273,3.81382063,3015.0,3013.2,4.28085883]
["bitfinex","ETHUSD",1736794686274,3.7924,3013.9,3013.6,0.197]
["bitfinex","ETHUSD",1736794686426,3.0,3013.6,3013.1,0.197]
["bitfinex","ETHUSD",1736794686632,3.0,3013.6,3012.8,0.197]
["bitfinex","ETHUSD",1736794686853,3.81382063,3013.4,3012.8,3.5161]
["bitfinex","ETHUSD",1736794687254,3.0,3013.6,3012.8,3.5161]
["bitfinex","ETHUSD",1736794687444,0.08452189,3013.3,3012.8,3.94449]
["bitfinex","ETHUSD",1736794687658,3.0,3013.6,3012.8,3.94449]
["bitfinex","ETHUSD",1736794687887,0.08452189,3013.2,3012.8,3.94449]
["bitfinex","ETHUSD",1736794688081,3.31873,3013.2,3012.8,0.197]
["bitfinex","ETHUSD",1736794688250,3.0,3013.0,3012.8,0.197]
["bitfinex","ETHUSD",1736794688858,0.08098299,3012.9,3012.6,0.197]
["bitfinex","ETHUSD",1736794689116,0.08098299,3012.9,3012.7,0.55]
["bitfinex","ETHUSD",1736794689399,0.08098299,3012.9,3012.8,3.86917]
["bitfinex","ETHUSD",1736794689551,3.0,3013.3,3012.9,0.55]
["bitfinex","ETHUSD",1736794689757,0.7924,3013.6,3013.0,0.55]
["bitfinex","ETHUSD",1736794689953,0.08098299,3013.2,3013.0,0.55]
["bitfinex","ETHUSD",1736794690202,0.7924,3013.6,3013.0,0.55]
["bitfinex","ETHUSD",1736794690359,0.08098299,3013.1,3013.0,0.55]
["bitfinex","ETHUSD",1736794690753,3.7924,3013.6,3013.0,0.55]
["bitfinex","ETHUSD",1736794690953,0.08098299,3013.1,3013.0,0.55]
["bitfinex","ETHUSD",1736794691170,3.7924,3013.6,3013.1,0.55]
["bitfinex","ETHUSD",1736794691368,3.0,3013.6,3013.1,0.55]
["bitfinex","ETHUSD",1736794691627,0.08098299,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1736794691769,0.08098299,3013.5,3013.2,0.55]
["bitfinex","ETHUSD",1736794691967,3.81382063,3014.0,3013.0,0.5575]
["bitfinex","ETHUSD",1736794692197,0.08098299,3013.4,3013.3,3.86862]
["bitfinex","ETHUSD",1736794692401,4.64202063,3014.3,3013.6,0.55]
["bitfinex","ETHUSD",1736794692696,3.0,3014.2,3013.6,0.55]
["bitfinex","ETHUSD",1736794693308,3.0,3013.9,3013.2,3.31862]
["bitfinex","ETHUSD",1736794693462,3.0,3013.9,3013.3,3.31857]
["bitfinex","ETHUSD",1736794694759,3.0,3013.9,3013.4,3.86845]
["bitfinex","ETHUSD",1736794695258,3.0,3014.2,3013.6,0.55]
["bitfinex","ETHUSD",1736794695494,3.0,3014.2,3013.7,0.55]
["bitfinex","ETHUSD",1736794695905,3.0,3014.2,3013.5,0.55]
["bitfinex","ETHUSD",1736794696789,3.0,3014.2,3013.2,3.31864]
["bitfinex","ETHUSD",1736794697023,3.0,3013.9,3013.2,3.31864]
["bitfinex","ETHUSD",1736794697230,3.0,3013.9,3012.9,4.07945]
["bitfinex","ETHUSD",1736794697445,3.0,3013.9,3013.0,0.196]
["bitfinex","ETHUSD",1736794697735,3.0,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1736794698029,3.0,3013.9,3013.2,3.31872]
["bitfinex","ETHUSD",1736794698233,3.0,3013.9,3013.3,0.55]
["bitfinex","ETHUSD",1736794698919,7.95958063,3014.3,3013.5,0.55]
["bitfinex","ETHUSD",1736794699237,3.81382063,3014.0,3012.9,0.7605]
["bitfinex","ETHUSD",1736794699403,4.09289,3013.8,3012.9,0.7605]
["bitfinex","ETHUSD",1736794699616,4.09289,3013.8,3013.0,0.196]
["bitfinex","ETHUSD",1736794699617,3.0,3013.6,3013.0,0.196]
["bitfinex","ETHUSD",1736794699932,3.0,3013.3,3013.0,0.196]
["bitfinex","ETHUSD",1736794700707,3.0,3013.3,3013.1,0.55]
["bitfinex","ETHUSD",1736794700906,0.7748,3013.8,3013.1,0.55]
["bitfinex","ETHUSD",1736794701306,0.7748,3013.8,3013.3,3.31852]
["bitfinex","ETHUSD",1736794701651,3.81382063,3014.0,3013.4,0.55]
["bitfinex","ETHUSD",1736794702130,3.0,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1736794702847,0.7595,3014.1,3012.2,0.8055]
["bitfinex","ETHUSD",1736794702848,0.7589,3013.5,3012.2,0.8055]
["bitfinex","ETHUSD",1736794703009,3.0,3013.3,3013.0,0.196]
["bitfinex","ETHUSD",1736794703334,3.0,3013.3,3013.1,0.55]
["bitfinex","ETHUSD",1736794703638,3.0,3013.3,3013.0,0.196]
["bitfinex","ETHUSD",1736794704531,6.81382063,3013.7,3013.1,0.55]
["bitfinex","ETHUSD",1736794704933,0.8287,3013.9,3013.3,0.55]
["bitfinex","ETHUSD",1736794704934,3.8287,3013.9,3013.3,0.55]
["bitfinex","ETHUSD",1736794705238,3.8287,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1736794706246,3.81382063,3014.0,3013.4,0.55]
["bitfinex","ETHUSD",1736794706829,3.08081692,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1736794707083,0.08081692,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1736794707264,0.7573,3014.2,3013.6,0.55]
["bitfinex","ETHUSD",1736794707571,0.08081692,3014.1,3013.6,0.55]
["bitfinex","ETHUSD",1736794707766,0.08081692,3014.1,3013.4,0.55]
["bitfinex","ETHUSD",1736794708217,3.0,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1736794708492,0.08059545,3013.8,3013.4,0.55]
["bitfinex","ETHUSD",1736794709068,0.08059545,3013.8,3013.7,3.31818]
["bitfinex","ETHUSD",1736794709257,7.93991063,3014.6,3013.8,0.55]
["bitfinex","ETHUSD",1736794709456,3.08059545,3014.5,3013.8,0.55]
["bitfinex","ETHUSD",1736794711483,3.09914069,3014.4,3013.9,0.55]
["bitfinex","ETHUSD",1736794711689,0.8089,3014.6,3013.9,3.86785]
["bitfinex","ETHUSD",1736794711885,0.08059545,3014.5,3013.9,3.86785]
["bitfinex","ETHUSD",1736794712267,0.08059545,3014.5,3013.9,4.61955]
["bitfinex","ETHUSD",1736794713978,0.08059545,3014.5,3013.9,3.86785]
["bitfinex","ETHUSD",1736794714406,3.0,3014.3,3013.9,3.86785]
["bitfinex","ETHUSD",1736794715001,0.08059545,3014.2,3013.9,3.86785]
["bitfinex","ETHUSD",1736794715367,3.0,3014.3,3013.9,3.86785]
["bitfinex","ETHUSD",1736794715607,0.08059545,3014.1,3013.9,3.86785]
["bitfinex","ETHUSD",1736794715908,0.08059545,3014.0,3013.9,3.86785]
["bitfinex","ETHUSD",1736794716290,3.0,3014.3,3013.9,3.86785]
["bitfinex","ETHUSD",1736794716496,0.08059545,3014.2,3013.9,3.86785]
["bitfinex","ETHUSD",1736794716698,3.0,3014.3,3013.9,3.86785]
["bitfinex","ETHUSD",1736794716885,0.08059545,3014.2,3013.9,3.86785]
["bitfinex","ETHUSD",1736794717087,3.0,3014.3,3013.9,3.86785]
["bitfinex","ETHUSD",1736794717287,0.08059545,3014.2,3013.9,3.86785]
["bitfinex","ETHUSD",1736794717490,3.0,3014.3,3013.9,3.86785]
["bitfinex","ETHUSD",1736794717678,0.08059545,3014.2,3013.9,3.86785]
["bitfinex","ETHUSD",1736794717878,3.0,3014.3,3013.9,3.86785]
["bitfinex","ETHUSD",1736794718079,0.08059545,3014.2,3013.9,3.86785]
["bitfinex","ETHUSD",1736794718409,3.0,3014.3,3013.9,3.86785]
["bitfinex","ETHUSD",1736794719020,0.08059545,3014.2,3013.9,3.86785]
["bitfinex","ETHUSD",1736794719191,0.8089,3014.6,3014.1,0.55]
["bitfinex","ETHUSD",1736794719373,3.09914069,3014.7,3014.1,0.55]
["bitfinex","ETHUSD",1736794719817,0.08059545,3014.6,3014.1,0.55]
["bitfinex","ETHUSD",1736794720322,3.08059545,3014.6,3014.1,0.55]
["bitfinex","ETHUSD",1736794721319,3.08059545,3014.6,3013.9,0.55]
["bitfinex","ETHUSD",1736794722915,3.08059545,3014.6,3013.8,3.31797]
["bitfinex","ETHUSD",1736794722916,3.31731,3014.5,3013.6,4.06997]
["bitfinex","ETHUSD",1736794723133,3.08059545,3014.6,3012.3,4.19485]
["bitfinex","ETHUSD",1736794723134,3.0,3013.6,3013.1,0.196]
["bitfinex","ETHUSD",1736794723280,3.0,3013.3,3013.1,0.196]
["bitfinex","ETHUSD",1736794723620,3.815,3013.3,3013.1,0.196]
["bitfinex","ETHUSD",1736794723922,0.08119332,3013.2,3013.1,0.196]
["bitfinex","ETHUSD",1736794724420,3.815,3013.3,3013.1,0.196]
["bitfinex","ETHUSD",1736794724721,0.08119332,3013.2,3013.1,0.196]
["bitfinex","ETHUSD",1736794725213,3.815,3013.3,3013.1,0.196]
["bitfinex","ETHUSD",1736794725418,0.08119332,3013.2,3013.1,0.196]
["bitfinex","ETHUSD",1736794725624,3.815,3013.3,3013.1,0.196]
["bitfinex","ETHUSD",1736794726027,0.08119332,3013.2,3013.1,0.196]
["bitfinex","ETHUSD",1736794726229,3.815,3013.3,3013.1,0.196]
["bitfinex","ETHUSD",1736794726525,0.08119332,3013.2,3013.1,0.196]
["bitfinex","ETHUSD",1736794726913,3.815,3013.3,3013.1,0.196]
["bitfinex","ETHUSD",1736794727225,0.08119332,3013.2,3013.1,0.196]
["bitfinex","ETHUSD",1736794727526,3.815,3013.3,3013.1,0.196]
["bitfinex","ETHUSD",1736794727732,0.08119332,3013.2,3013.1,0.196]
["bitfinex","ETHUSD",1736794728025,3.815,3013.3,3013.1,0.196]
["bitfinex","ETHUSD",1736794728394,0.08119332,3013.2,3013.1,0.196]
["bitfinex","ETHUSD",1736794728586,3.815,3013.3,3013.1,0.196]
["bitfinex","ETHUSD",1736794728923,0.08119332,3013.2,3013.1,0.196]
["bitfinex","ETHUSD",1736794729219,0.08119332,3013.2,3013.1,0.746]
["bitfinex","ETHUSD",1736794729460,3.90814069,3013.7,3013.2,0.55]
["bitfinex","ETHUSD",1736794730160,3.09914069,3013.7,3013.2,0.55]
["bitfinex","ETHUSD",1736794730660,3.0,3013.6,3013.2,0.55]
["bitfinex","ETHUSD",1736794731464,7.22606069,3014.0,3013.2,1.3651]
["bitfinex","ETHUSD",1736794731661,3.09914069,3014.3,3013.6,0.55]
["bitfinex","ETHUSD",1736794732158,3.09914069,3014.3,3013.4,0.55]
["bitfinex","ETHUSD",1736794732159,3.0,3014.2,3013.4,0.55]
["bitfinex","ETHUSD",1736794732364,3.0,3014.2,3013.7,0.55]
["bitfinex","ETHUSD",1736794732562,3.0,3014.2,3013.7,3.8681]
["bitfinex","ETHUSD",1736794732723,3.09914069,3014.6,3013.6,0.55]
["bitfinex","ETHUSD",1736794732920,3.09914069,3014.6,3013.7,3.31808]
["bitfinex","ETHUSD",1736794733125,3.09914069,3014.6,3014.1,0.824]
["bitfinex","ETHUSD",1736794733461,3.09914069,3014.9,3014.2,0.55]
["bitfinex","ETHUSD",1736794734161,3.0,3014.8,3014.2,0.55]
["bitfinex","ETHUSD",1736794734665,6.31698,3014.8,3014.2,0.55]
["bitfinex","ETHUSD",1736794736433,6.90774069,3014.4,3013.0,0.7631]
["bitfinex","ETHUSD",1736794736775,3.0,3013.1,3012.6,0.9591]
["bitfinex","ETHUSD",1736794736988,3.0,3013.1,3012.6,0.7631]
["bitfinex","ETHUSD",1736794737352,0.08119332,3013.0,3012.6,0.7631]
["bitfinex","ETHUSD",1736794737556,0.08119332,3013.0,3012.7,0.55]
["bitfinex","ETHUSD",1736794738190,0.08119332,3013.0,3012.6,4.08248]
["bitfinex","ETHUSD",1736794738580,0.08119332,3013.0,3012.7,0.55]
["bitfinex","ETHUSD",1736794739754,6.81723049,3013.3,3012.7,0.55]
["bitfinex","ETHUSD",1736794739954,0.08034075,3012.9,3012.7,0.55]
["bitfinex","ETHUSD",1736794740161,6.81723049,3013.3,3012.7,0.55]
["bitfinex","ETHUSD",1736794740659,0.08034075,3013.2,3012.7,0.55]
["bitfinex","ETHUSD",1736794740882,3.0,3013.1,3012.7,0.55]
["bitfinex","ETHUSD",1736794741268,0.08034075,3013.0,3012.7,0.55]
["bitfinex","ETHUSD",1736794741471,0.08034075,3013.0,3012.7,0.746]
["bitfinex","ETHUSD",1736794742150,3.89757124,3013.0,3012.7,0.746]
["bitfinex","ETHUSD",1736794742382,7.13619049,3013.0,3012.7,0.746]
["bitfinex","ETHUSD",1736794742696,3.0,3013.3,3012.7,0.746]
["bitfinex","ETHUSD",1736794742697,0.08034075,3012.9,3012.7,0.746]
["bitfinex","ETHUSD",1736794742854,3.81723049,3013.3,3012.7,0.746]
["bitfinex","ETHUSD",1736794743055,0.08034075,3012.8,3012.7,0.746]
["bitfinex","ETHUSD",1736794743255,3.81723049,3013.3,3012.7,0.746]
["bitfinex","ETHUSD",1736794743479,0.08034075,3012.8,3012.7,0.746]
["bitfinex","ETHUSD",1736794743686,3.81723049,3013.3,3012.7,0.746]
["bitfinex","ETHUSD",1736794743891,0.08034075,3012.8,3012.7,0.746]
["bitfinex","ETHUSD",1736794744072,3.0,3013.2,3012.7,0.746]
["bitfinex","ETHUSD",1736794744282,0.08034075,3012.8,3012.7,0.746]
["bitfinex","ETHUSD",1736794744525,3.31932,3012.7,3012.2,0.196]
["bitfinex","ETHUSD",1736794744720,3.0,3012.6,3011.9,0.8026]
["bitfinex","ETHUSD",1736794744923,3.0,3012.6,3011.2,1.33074]
["bitfinex","ETHUSD",1736794744924,3.0,3012.3,3011.6,0.196]
["bitfinex","ETHUSD",1736794745124,3.0,3012.0,3011.6,0.196]
["bitfinex","ETHUSD",1736794745312,3.81723049,3011.7,3011.6,0.196]
["bitfinex","ETHUSD",1736794745513,3.0,3011.7,3011.6,0.196]
["bitfinex","ETHUSD",1736794745949,3.08034075,3011.7,3011.6,0.196]
["bitfinex","ETHUSD",1736794746450,3.0,3011.6,3011.2,0.196]
["bitfinex","ETHUSD",1736794746745,0.08034075,3011.7,3011.2,0.196]
["bitfinex","ETHUSD",1736794747047,0.08034075,3011.6,3011.3,0.55]
["bitfinex","ETHUSD",1736794747250,3.0,3011.8,3011.2,0.196]
["bitfinex","ETHUSD",1736794747446,0.08034075,3011.5,3011.2,0.196]
["bitfinex","ETHUSD",1736794747646,3.31954,3012.5,3011.4,4.10882]
["bitfinex","ETHUSD",1736794747808,0.7883,3012.6,3011.8,0.55]
["bitfinex","ETHUSD",1736794748009,4.1077,3012.6,3011.8,0.55]
["bitfinex","ETHUSD",1736794748250,4.1077,3012.6,3011.6,0.55]
["bitfinex","ETHUSD",1736794748251,6.81723049,3012.5,3011.6,0.55]
["bitfinex","ETHUSD",1736794748463,3.81723049,3012.5,3011.8,0.55]
["bitfinex","ETHUSD",1736794748948,3.81723049,3012.5,3011.8,3.32017]
["bitfinex","ETHUSD",1736794749125,3.81723049,3012.5,3011.9,0.882017]
["bitfinex","ETHUSD",1736794749516,3.81723049,3012.5,3011.7,0.55]
["bitfinex","ETHUSD",1736794750062,7.89564049,3013.4,3012.5,3.3195]
["bitfinex","ETHUSD",1736794750364,4.57713049,3013.4,3012.6,0.746]
["bitfinex","ETHUSD",1736794750517,3.0,3013.3,3012.7,0.55]
["bitfinex","ETHUSD",1736794750713,3.81723049,3013.1,3012.6,0.196]
["bitfinex","ETHUSD",1736794751046,3.81723049,3012.8,3012.6,0.196]
["bitfinex","ETHUSD",1736794751367,7.08388,3012.7,3012.6,0.196]
["bitfinex","ETHUSD",1736794751929,3.84305692,3012.7,3012.6,0.196]
["bitfinex","ETHUSD",1736794752285,3.07845692,3012.7,3012.6,0.196]
["bitfinex","ETHUSD",1736794752658,0.07845692,3012.7,3012.6,0.746]
["bitfinex","ETHUSD",1736794752860,3.81723049,3013.1,3012.7,0.55]
["bitfinex","ETHUSD",1736794753180,3.0,3013.0,3012.6,0.746]
["bitfinex","ETHUSD",1736794753485,3.8032,3013.3,3012.7,0.746]
["bitfinex","ETHUSD",1736794753789,3.0,3013.3,3012.7,0.746]
["bitfinex","ETHUSD",1736794755558,3.81723049,3013.4,3012.7,4.0652]
["bitfinex","ETHUSD",1736794755872,3.81723049,3013.4,3012.7,0.746]
["bitfinex","ETHUSD",1736794756986,6.31843,3013.5,3012.7,0.746]
["bitfinex","ETHUSD",1736794757886,3.8234,3013.6,3012.7,0.746]
["bitfinex","ETHUSD",1736794758053,3.31851,3013.4,3012.7,0.746]
["bitfinex","ETHUSD",1736794759518,7.14176,3013.6,3012.7,0.746]
["bitfinex","ETHUSD",1736794759695,7.14176,3013.6,3012.7,4.06526]
["bitfinex","ETHUSD",1736794760223,3.31845,3013.5,3012.7,0.746]
["bitfinex","ETHUSD",1736794760370,0.7704,3014.5,3013.6,3.31818]
["bitfinex","ETHUSD",1736794760569,0.25,3015.2,3013.5,0.55]
["bitfinex","ETHUSD",1736794760570,1.10097573,3014.9,3013.5,0.55]
["bitfinex","ETHUSD",1736794760774,1.10097573,3014.9,3014.3,0.55]
["bitfinex","ETHUSD",1736794760986,1.10097573,3014.9,3014.3,0.746]
["bitfinex","ETHUSD",1736794761268,3.31711,3014.7,3014.3,0.746]
["bitfinex","ETHUSD",1736794762670,3.0,3014.6,3014.3,0.746]
["bitfinex","ETHUSD",1736794762927,3.0,3014.8,3013.8,0.8096]
["bitfinex","ETHUSD",1736794763071,3.31762,3014.3,3013.9,0.196]
["bitfinex","ETHUSD",1736794763272,6.31736,3014.5,3013.9,0.55]
["bitfinex","ETHUSD",1736794763466,3.0,3014.5,3013.9,0.55]
["bitfinex","ETHUSD",1736794763874,3.0,3014.1,3013.9,0.55]
["bitfinex","ETHUSD",1736794764070,6.31801,3013.9,3013.6,0.196]
["bitfinex","ETHUSD",1736794764274,3.0,3013.7,3013.2,0.196]
["bitfinex","ETHUSD",1736794765224,3.0,3013.7,3013.3,0.55]
["bitfinex","ETHUSD",1736794765741,3.8151,3014.2,3013.3,0.55]
["bitfinex","ETHUSD",1736794766098,3.31788,3014.0,3013.3,0.55]
["bitfinex","ETHUSD",1736794766493,7.13511049,3014.0,3013.3,0.55]
["bitfinex","ETHUSD",1736794766697,3.31796,3013.9,3013.3,0.55]
["bitfinex","ETHUSD",1736794766899,3.39904262,3013.9,3013.3,0.55]
["bitfinex","ETHUSD",1736794767131,0.08108262,3013.9,3013.5,0.55]
["bitfinex","ETHUSD",1736794769386,3.39905262,3013.9,3013.5,0.55]
["bitfinex","ETHUSD",1736794769979,0.08108262,3013.9,3013.5,0.55]
["bitfinex","ETHUSD",1736794771079,3.0,3014.2,3013.5,0.55]
["bitfinex","ETHUSD",1736794771287,0.08108262,3013.8,3013.5,4.33325]
["bitfinex","ETHUSD",1736794771583,0.7843,3014.5,3013.6,0.55]
["bitfinex","ETHUSD",1736794771584,3.3175,3014.4,3013.6,0.55]
["bitfinex","ETHUSD",1736794771736,3.0,3014.3,3013.6,0.55]
["bitfinex","ETHUSD",1736794772086,0.08108262,3014.3,3013.5,0.55]
["bitfinex","ETHUSD",1736794772233,0.8252,3014.8,3013.7,0.55]
["bitfinex","ETHUSD",1736794772544,0.08108262,3014.7,3014.2,1.3174]
["bitfinex","ETHUSD",1736794772747,0.8252,3015.1,3014.2,1.3174]
["bitfinex","ETHUSD",1736794772748,4.14191,3015.1,3014.2,1.3174]
["bitfinex","ETHUSD",1736794772930,0.08108262,3014.6,3014.2,4.63498]
["bitfinex","ETHUSD",1736794773135,3.0,3015.0,3014.4,0.55]
["bitfinex","ETHUSD",1736794773451,3.31675,3015.0,3014.6,0.55]
["bitfinex","ETHUSD",1736794773881,3.0,3014.8,3014.6,0.55]
["bitfinex","ETHUSD",1736794774575,3.31707,3014.7,3014.6,0.55]
["bitfinex","ETHUSD",1736794774746,3.0,3014.8,3014.6,0.55]
["bitfinex","ETHUSD",1736794774955,3.31654,3015.2,3014.6,0.55]
["bitfinex","ETHUSD",1736794774956,3.81723049,3015.2,3014.6,0.55]
["bitfinex","ETHUSD",1736794775758,3.0,3014.4,3014.3,0.196]
["bitfinex","ETHUSD",1736794776078,3.0,3014.6,3014.4,0.55]
["bitfinex","ETHUSD",1736794776435,3.0,3014.8,3014.4,0.55]
["bitfinex","ETHUSD",1736794776637,3.0,3014.6,3014.4,0.55]
["bitfinex","ETHUSD",1736794778284,4.09424,3015.4,3014.4,0.55]
["bitfinex","ETHUSD",1736794778506,3.31615,3015.6,3014.6,3.86709]
["bitfinex","ETHUSD",1736794778634,3.31578,3015.9,3014.8,0.55]
["bitfinex","ETHUSD",1736794778989,3.81723049,3016.1,3015.0,0.55]
["bitfinex","ETHUSD",1736794778990,3.31603,3015.7,3015.0,0.55]
["bitfinex","ETHUSD",1736794779190,3.81723049,3015.8,3015.0,0.55]
["bitfinex","ETHUSD",1736794779397,3.31631,3015.4,3015.0,0.55]
["bitfinex","ETHUSD",1736794779692,3.0,3015.3,3015.0,0.55]
["bitfinex","ETHUSD",1736794780097,3.0,3015.3,3015.2,0.55]
["bitfinex","ETHUSD",1736794780240,3.0,3015.3,3014.9,0.7933]
["bitfinex","ETHUSD",1736794780594,3.81723049,3015.2,3014.0,4.11107]
["bitfinex","ETHUSD",1736794780749,3.0,3014.8,3014.1,0.196]
["bitfinex","ETHUSD",1736794781176,3.31672,3015.1,3014.2,0.55]
["bitfinex","ETHUSD",1736794781443,3.0,3014.8,3014.2,0.55]
["bitfinex","ETHUSD",1736794781868,0.08179095,3014.7,3014.2,0.55]
["bitfinex","ETHUSD",1736794782058,0.08012429,3014.7,3014.2,0.55]
["bitfinex","ETHUSD",1736794782283,3.31675,3015.0,3014.2,1.0768117]
["bitfinex","ETHUSD",1736794782613,0.08012429,3014.6,3014.2,0.55]
["bitfinex","ETHUSD",1736794782774,0.7654,3015.0,3014.2,0.55]
["bitfinex","ETHUSD",1736794782973,0.08012429,3014.5,3014.2,0.55]
["bitfinex","ETHUSD",1736794783203,2.95,3014.8,3014.2,0.55]
["bitfinex","ETHUSD",1736794783418,0.08012429,3014.4,3014.2,0.55]
["bitfinex","ETHUSD",1736794783592,2.95,3014.8,3014.2,0.55]
["bitfinex","ETHUSD",1736794783772,0.08012429,3014.3,3014.2,0.55]
["bitfinex","ETHUSD",1736794783966,3.31709,3014.7,3014.2,0.55]
["bitfinex","ETHUSD",1736794784200,0.08012429,3014.3,3014.2,0.55]
["bitfinex","ETHUSD",1736794784385,0.7654,3015.0,3014.2,4.3944247]
["bitfinex","ETHUSD",1736794784586,0.08012429,3014.3,3014.2,4.3944247]
["bitfinex","ETHUSD",1736794784789,3.81723049,3015.2,3014.3,3.31748]
["bitfinex","ETHUSD",1736794785015,3.81723049,3015.2,3014.2,0.5268247]
["bitfinex","ETHUSD",1736794785016,3.31664,3015.1,3014.1,3.51364]
["bitfinex","ETHUSD",1736794785216,3.39676429,3015.1,3014.1,3.51364]
["bitfinex","ETHUSD",1736794785516,3.0,3015.0,3014.2,3.31761]
["bitfinex","ETHUSD",1736794785720,6.31675,3015.0,3014.2,3.31761]
["bitfinex","ETHUSD",1736794785886,0.08012429,3014.9,3014.2,3.31761]
["bitfinex","ETHUSD",1736794786820,0.08012429,3014.9,3014.2,0.55]
["bitfinex","ETHUSD",1736794787491,3.0,3014.8,3014.0,0.7933]
["bitfinex","ETHUSD",1736794787690,3.31798,3013.9,3013.3,0.8134]
["bitfinex","ETHUSD",1736794787889,3.0,3013.5,3013.2,0.195]
["bitfinex","ETHUSD",1736794788111,3.0,3013.9,3013.2,0.195]
["bitfinex","ETHUSD",1736794788112,6.318,3013.9,3013.2,0.195]
["bitfinex","ETHUSD",1736794788282,0.08000259,3013.4,3013.3,1.3634]
["bitfinex","ETHUSD",1736794788477,0.7688,3014.1,3013.3,1.3634]
["bitfinex","ETHUSD",1736794788715,0.08000259,3013.4,3013.3,1.3634]
["bitfinex","ETHUSD",1736794788923,3.0,3014.0,3013.3,1.851112]
["bitfinex","ETHUSD",1736794789220,4.08654,3014.1,3013.3,1.851112]
["bitfinex","ETHUSD",1736794789221,0.08000259,3013.4,3013.3,1.851112]
["bitfinex","ETHUSD",1736794789427,3.0,3014.2,3013.7,0.55]
["bitfinex","ETHUSD",1736794789608,3.31742,3014.4,3013.5,0.55]
["bitfinex","ETHUSD",1736794789780,0.08000259,3014.1,3013.5,0.55]
["bitfinex","ETHUSD",1736794789978,7.13445049,3014.6,3013.9,0.55]
["bitfinex","ETHUSD",1736794790325,3.0,3014.5,3014.1,0.55]
["bitfinex","ETHUSD",1736794790478,3.08000259,3014.5,3014.1,0.55]
["bitfinex","ETHUSD",1736794790882,6.39730259,3014.5,3014.1,0.55]
["bitfinex","ETHUSD",1736794791588,3.0,3014.2,3014.1,0.55]
["bitfinex","ETHUSD",1736794792188,3.08000259,3014.2,3014.1,0.55]
["bitfinex","ETHUSD",1736794792415,3.08000259,3014.2,3013.9,0.55]
["bitfinex","ETHUSD",1736794792798,0.08000259,3014.2,3013.9,0.55]
["bitfinex","ETHUSD",1736794792984,3.31785,3014.0,3013.9,0.55]
["bitfinex","ETHUSD",1736794793521,3.39785259,3014.0,3013.9,0.55]
["bitfinex","ETHUSD",1736794794097,6.31796,3013.9,3013.8,0.195]
["bitfinex","ETHUSD",1736794794433,3.31822,3013.7,3013.4,0.195]
["bitfinex","ETHUSD",1736794794737,6.39829259,3013.6,3013.4,0.195]
["bitfinex","ETHUSD",1736794795225,0.08000259,3013.6,3013.4,0.195]
["bitfinex","ETHUSD",1736794795429,0.08000259,3013.6,3013.5,1.3417]
["bitfinex","ETHUSD",1736794795729,4.12865,3014.2,3013.5,1.3417]
["bitfinex","ETHUSD",1736794795877,0.08000259,3013.6,3013.5,1.3417]
["bitfinex","ETHUSD",1736794796079,3.0,3013.8,3012.8,0.7938]
["bitfinex","ETHUSD",1736794796281,3.0,3013.5,3012.9,0.195]
["bitfinex","ETHUSD",1736794796498,3.0,3013.6,3013.0,0.55]
["bitfinex","ETHUSD",1736794796826,0.08000259,3013.4,3013.1,0.195]
["bitfinex","ETHUSD",1736794796989,3.0,3013.6,3013.2,0.55]
["bitfinex","ETHUSD",1736794797191,0.08000259,3013.3,3013.2,0.55]
["bitfinex","ETHUSD",1736794797422,3.0,3013.8,3013.2,0.55]
["bitfinex","ETHUSD",1736794797647,0.08000259,3013.3,3013.2,0.55]
["bitfinex","ETHUSD",1736794797845,3.0,3013.8,3013.4,0.55]
["bitfinex","ETHUSD",1736794798058,3.31786,3014.0,3013.4,0.55]
["bitfinex","ETHUSD",1736794798420,3.0,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1736794799669,3.31797,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1736794799876,3.0,3013.7,3013.4,0.55]
["bitfinex","ETHUSD",1736794800083,3.0,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1736794800581,3.0,3014.1,3013.4,0.55]
["bitfinex","ETHUSD",1736794800762,3.0,3014.1,3012.7,3.97560693]
["bitfinex","ETHUSD",1736794800763,3.0,3013.4,3012.9,0.7894]
["bitfinex","ETHUSD",1736794800967,3.81723049,3013.7,3013.0,0.195]
["bitfinex","ETHUSD",1736794801285,3.81723049,3015.0,3013.3,0.5725]
["bitfinex","ETHUSD",1736794801589,3.31668,3015.1,3014.2,3.31752]
["bitfinex","ETHUSD",1736794801752,0.7616,3015.2,3014.4,0.55]
["bitfinex","ETHUSD",1736794802077,3.0,3014.7,3014.4,0.55]
["bitfinex","ETHUSD",1736794802482,7.13407049,3015.0,3014.4,0.195]
["bitfinex","ETHUSD",1736794802652,3.31696,3014.8,3014.4,0.195]
["bitfinex","ETHUSD",1736794802853,3.0,3014.9,3014.4,0.195]
["bitfinex","ETHUSD",1736794803365,3.31715,3014.7,3014.4,0.195]
["bitfinex","ETHUSD",1736794803571,3.0,3014.5,3014.4,0.195]
["bitfinex","ETHUSD",1736794804076,3.31654,3015.2,3014.6,0.55]
["bitfinex","ETHUSD",1736794804264,0.772,3015.5,3014.6,0.55]
["bitfinex","ETHUSD",1736794804265,3.31684,3015.0,3014.6,0.55]
["bitfinex","ETHUSD",1736794804464,3.31707,3014.7,3014.4,0.195]
["bitfinex","ETHUSD",1736794804665,4.56943049,3015.3,3014.4,0.195]
["bitfinex","ETHUSD",1736794804887,3.31659,3015.2,3014.5,0.55]
["bitfinex","ETHUSD",1736794805089,3.31636,3015.4,3014.7,0.55]
["bitfinex","ETHUSD",1736794805403,3.31647,3015.3,3014.7,0.55]
["bitfinex","ETHUSD",1736794805620,3.0,3015.1,3014.7,0.55]
["bitfinex","ETHUSD",1736794805967,3.0,3015.2,3014.7,0.55]
["bitfinex","ETHUSD",1736794806275,3.0,3014.8,3014.5,0.55]
["bitfinex","ETHUSD",1736794806778,6.31729,3014.5,3013.9,0.8087]
["bitfinex","ETHUSD",1736794807114,3.0,3014.3,3013.9,0.8087]
["bitfinex","ETHUSD",1736794807324,3.8169,3014.3,3013.7,0.195]
["bitfinex","ETHUSD",1736794807508,10.13530049,3013.8,3013.7,0.195]
["bitfinex","ETHUSD",1736794808008,10.13530049,3013.8,3013.2,0.9687]
["bitfinex","ETHUSD",1736794808009,3.31807,3013.8,3013.2,0.9687]
["bitfinex","ETHUSD",1736794808187,3.31827,3013.7,3013.2,0.9687]
["bitfinex","ETHUSD",1736794808899,6.31871,3013.3,3012.8,0.789]
["bitfinex","ETHUSD",1736794809101,3.0,3013.3,3012.8,0.984]
["bitfinex","ETHUSD",1736794809303,3.31886,3013.1,3012.8,0.195]
["bitfinex","ETHUSD",1736794809613,3.31886,3013.1,3012.7,0.195]
["bitfinex","ETHUSD",1736794809815,3.31886,3013.1,3012.8,0.55]
["bitfinex","ETHUSD",1736794810168,6.31862,3013.3,3012.5,0.7504]
["bitfinex","ETHUSD",1736794810371,6.31917,3012.8,3012.5,0.7504]
["bitfinex","ETHUSD",1736794810569,3.0,3013.0,3011.9,0.7504]
["bitfinex","ETHUSD",1736794810817,4.62293049,3013.1,3011.9,0.7504]
["bitfinex","ETHUSD",1736794810818,3.31983,3012.2,3011.9,0.7504]
["bitfinex","ETHUSD",1736794810978,3.0,3012.4,3011.9,0.7504]
["bitfinex","ETHUSD",1736794811183,3.31944,3012.6,3011.9,0.7504]
["bitfinex","ETHUSD",1736794811184,3.0,3012.7,3011.9,0.7504]
["bitfinex","ETHUSD",1736794811496,3.3195,3012.6,3011.9,0.7504]
["bitfinex","ETHUSD",1736794811699,3.0,3012.5,3012.0,0.55]
["bitfinex","ETHUSD",1736794811899,4.62293049,3013.1,3012.1,0.7702]
["bitfinex","ETHUSD",1736794812098,3.81723049,3013.1,3012.3,0.55]
["bitfinex","ETHUSD",1736794812273,3.0,3012.9,3012.1,4.0901]
["bitfinex","ETHUSD",1736794812489,3.0,3013.0,3012.2,0.95901]
["bitfinex","ETHUSD",1736794814216,3.0,3013.0,3012.2,4.27882]
["bitfinex","ETHUSD",1736794814415,3.813,3013.3,3012.4,0.55]
["bitfinex","ETHUSD",1736794814625,3.31832,3013.6,3012.4,0.55]
["bitfinex","ETHUSD",1736794814786,3.31804,3013.9,3013.2,0.55]
["bitfinex","ETHUSD",1736794815099,3.31841,3013.5,3013.2,0.745]
["bitfinex","ETHUSD",1736794815299,3.31858,3013.4,3013.2,0.195]
["bitfinex","ETHUSD",1736794815498,7.96669049,3013.4,3012.7,1.0205]
["bitfinex","ETHUSD",1736794815703,3.31834,3013.6,3012.7,1.0205]
["bitfinex","ETHUSD",1736794815704,3.0,3013.3,3012.7,1.0205]
["bitfinex","ETHUSD",1736794815927,4.57613049,3013.7,3012.8,0.55]
["bitfinex","ETHUSD",1736794815928,0.7589,3013.7,3012.8,0.55]
["bitfinex","ETHUSD",1736794816091,3.31818,3013.7,3012.8,0.55]
["bitfinex","ETHUSD",1736794816305,4.57613049,3014.0,3012.8,0.55]
["bitfinex","ETHUSD",1736794816505,3.31778,3014.1,3013.2,0.55]
["bitfinex","ETHUSD",1736794816754,4.65023049,3014.3,3013.3,3.31861]
["bitfinex","ETHUSD",1736794816755,7.96777049,3014.3,3013.3,3.31861]
["bitfinex","ETHUSD",1736794816922,3.81723049,3014.6,3013.6,0.55]
["bitfinex","ETHUSD",1736794817243,0.31197573,3015.3,3014.1,0.55]
["bitfinex","ETHUSD",1736794817244,3.81723049,3014.9,3014.1,0.55]
["bitfinex","ETHUSD",1736794817544,3.81723049,3015.2,3014.5,0.55]
["bitfinex","ETHUSD",1736794817731,0.09504925,3014.8,3014.5,0.55]
["bitfinex","ETHUSD",1736794818048,3.31741,3014.4,3014.2,0.195]
["bitfinex","ETHUSD",1736794818245,6.31751,3014.3,3014.2,0.195]
["bitfinex","ETHUSD",1736794818431,3.31751,3014.3,3014.2,0.195]
["bitfinex","ETHUSD",1736794818745,3.91227974,3014.3,3013.6,0.8172]
["bitfinex","ETHUSD",1736794818918,3.91227974,3014.3,3013.7,0.55]
["bitfinex","ETHUSD",1736794818919,0.09504925,3014.3,3013.7,0.55]
["bitfinex","ETHUSD",1736794819119,3.81723049,3014.6,3013.9,0.55]
["bitfinex","ETHUSD",1736794819315,0.09504925,3014.5,3014.2,0.8172]
["bitfinex","ETHUSD",1736794819517,7.13414049,3014.9,3014.3,0.55]
["bitfinex","ETHUSD",1736794819710,3.09504925,3014.8,3014.3,0.55]
["bitfinex","ETHUSD",1736794820117,0.09504925,3014.8,3014.3,0.55]
["bitfinex","ETHUSD",1736794820317,3.81723049,3014.9,3014.3,0.55]
["bitfinex","ETHUSD",1736794820539,0.09504925,3014.8,3014.3,0.55]
["bitfinex","ETHUSD",1736794821215,3.09504925,3014.8,3014.3,0.55]
["bitfinex","ETHUSD",1736794821421,0.09504925,3014.8,3014.3,0.55]
["bitfinex","ETHUSD",1736794821719,0.09504925,3014.7,3014.3,0.55]
["bitfinex","ETHUSD",1736794821940,3.31677,3015.0,3014.5,0.55]
["bitfinex","ETHUSD",1736794822248,3.81723049,3015.2,3014.2,0.8172]
["bitfinex","ETHUSD",1736794822249,0.09504925,3014.6,3014.2,0.8172]
["bitfinex","ETHUSD",1736794822408,0.09504925,3014.6,3014.3,0.55]
["bitfinex","ETHUSD",1736794822613,3.0,3015.0,3014.3,0.55]
["bitfinex","ETHUSD",1736794822809,0.09504925,3014.5,3014.3,1.01849]
["bitfinex","ETHUSD",1736794823054,6.31675,3015.0,3014.3,1.01849]
["bitfinex","ETHUSD",1736794823256,0.09719735,3014.4,3014.3,0.55]
["bitfinex","ETHUSD",1736794823454,3.0,3014.8,3014.3,0.55]
["bitfinex","ETHUSD",1736794823611,0.09719735,3014.4,3014.0,0.195]
["bitfinex","ETHUSD",1736794823815,3.81723049,3014.3,3013.8,0.7669]
["bitfinex","ETHUSD",1736794824009,3.81723049,3014.3,3013.0,0.7669]
["bitfinex","ETHUSD",1736794824010,3.81723049,3014.0,3013.0,0.7669]
["bitfinex","ETHUSD",1736794824216,3.0,3013.4,3013.1,1.525129]
["bitfinex","ETHUSD",1736794824437,6.81723049,3013.4,3013.1,0.195]
["bitfinex","ETHUSD",1736794824612,6.81723049,3013.4,3013.2,0.55]
["bitfinex","ETHUSD",1736794824813,0.09719735,3013.3,3013.2,0.55]
["bitfinex","ETHUSD",1736794825357,3.0,3013.6,3013.1,0.195]
["bitfinex","ETHUSD",1736794825545,4.0,3015.7,3013.1,0.195]
["bitfinex","ETHUSD",1736794825546,0.09719735,3013.3,3013.1,0.195]
["bitfinex","ETHUSD",1736794825726,7.13514049,3014.0,3013.1,0.195]
["bitfinex","ETHUSD",1736794825933,3.09719735,3013.9,3013.1,0.195]
["bitfinex","ETHUSD",1736794826227,3.31816,3013.8,3013.1,0.195]
["bitfinex","ETHUSD",1736794826427,3.09719735,3013.9,3013.2,0.55]
["bitfinex","ETHUSD",1736794826664,3.31818,3013.7,3013.2,0.55]
["bitfinex","ETHUSD",1736794827358,3.3184,3013.5,3013.2,0.55]
["bitfinex","ETHUSD",1736794827521,3.31873,3013.2,3013.1,0.195]
["bitfinex","ETHUSD",1736794827928,6.31873,3013.2,3013.1,0.195]
["bitfinex","ETHUSD",1736794828151,6.41592735,3013.2,3013.1,0.195]
["bitfinex","ETHUSD",1736794828653,3.09719735,3013.2,3013.1,0.195]
["bitfinex","ETHUSD",1736794830617,0.09719735,3013.2,3013.1,0.195]
["bitfinex","ETHUSD",1736794831164,4.58563049,3014.0,3013.3,0.791]
["bitfinex","ETHUSD",1736794831375,7.56661,3015.2,3013.3,0.791]
["bitfinex","ETHUSD",1736794831376,4.58563049,3014.3,3013.4,0.55]
["bitfinex","ETHUSD",1736794831559,7.90317049,3014.3,3013.4,0.74241851]
["bitfinex","ETHUSD",1736794831765,3.81723049,3014.3,3013.4,0.74241851]
["bitfinex","ETHUSD",1736794832084,7.13442049,3014.6,3013.7,3.31815]
["bitfinex","ETHUSD",1736794832369,3.81723049,3014.6,3013.6,0.55]
["bitfinex","ETHUSD",1736794832675,7.13447049,3014.6,3013.9,0.791]
["bitfinex","ETHUSD",1736794832863,7.13447049,3014.6,3014.0,0.55]
["bitfinex","ETHUSD",1736794833175,3.81723049,3014.6,3014.0,0.55]
["bitfinex","ETHUSD",1736794833674,3.31716,3014.7,3014.0,0.55]
["bitfinex","ETHUSD",1736794833877,7.13414049,3014.9,3014.0,0.55]
["bitfinex","ETHUSD",1736794834042,3.81723049,3015.2,3014.2,0.55]
["bitfinex","ETHUSD",1736794834243,3.81723049,3015.2,3014.4,0.55]
["bitfinex","ETHUSD",1736794834448,3.31645,3015.3,3014.4,0.745]
["bitfinex","ETHUSD",1736794834630,3.81723049,3015.5,3014.4,4.06236]
["bitfinex","ETHUSD",1736794834837,3.31641,3015.4,3014.4,0.745]
["bitfinex","ETHUSD",1736794835037,3.81723049,3015.5,3014.4,0.745]
["bitfinex","ETHUSD",1736794835238,3.81723049,3015.5,3014.6,3.86708]
["bitfinex","ETHUSD",1736794835469,7.13353049,3015.5,3014.8,0.55]
["bitfinex","ETHUSD",1736794835668,7.13376049,3015.2,3014.5,0.791]
["bitfinex","ETHUSD",1736794835881,3.0,3014.8,3014.5,0.195]
["bitfinex","ETHUSD",1736794836496,10.13441049,3014.6,3014.1,0.791]
["bitfinex","ETHUSD",1736794836690,3.3176,3014.3,3013.9,0.195]
["bitfinex","ETHUSD",1736794836900,3.31829,3013.6,3013.2,0.986]
["bitfinex","ETHUSD",1736794837097,6.31862,3013.3,3013.2,0.195]
["bitfinex","ETHUSD",1736794837241,10.13585049,3013.3,3013.2,0.195]
["bitfinex","ETHUSD",1736794837859,3.0,3013.1,3012.5,0.791]
["bitfinex","ETHUSD",1736794838157,3.31892,3013.1,3012.5,0.55]
["bitfinex","ETHUSD",1736794838364,3.0,3012.9,3012.5,0.55]
["bitfinex","ETHUSD",1736794838557,3.0,3012.9,3012.4,0.195]
["bitfinex","ETHUSD",1736794838804,3.0,3012.8,3012.4,0.195]
["bitfinex","ETHUSD",1736794839011,6.31917,3012.8,3012.4,0.195]
["bitfinex","ETHUSD",1736794839288,3.0,3012.9,3012.5,0.55]
["bitfinex","ETHUSD",1736794839452,3.31911,3012.9,3012.5,0.55]
["bitfinex","ETHUSD",1736794840346,3.31893,3013.1,3012.5,0.55]
["bitfinex","ETHUSD",1736794840549,6.31867,3013.3,3012.5,0.55]
["bitfinex","ETHUSD",1736794840968,3.0,3013.3,3012.5,0.55]
["bitfinex","ETHUSD",1736794841267,3.31895,3013.1,3012.5,0.55]
["bitfinex","ETHUSD",1736794841462,0.7684,3013.5,3012.5,0.55]
["bitfinex","ETHUSD",1736794841669,3.31896,3013.0,3012.6,0.195]
["bitfinex","ETHUSD",1736794841850,3.0,3012.9,3012.6,0.195]
["bitfinex","ETHUSD",1736794842051,3.0,3012.5,3012.1,0.195]
["bitfinex","ETHUSD",1736794842300,0.8043,3012.8,3011.9,0.8173]
["bitfinex","ETHUSD",1736794842687,3.0,3012.3,3011.9,0.8173]
["bitfinex","ETHUSD",1736794843558,3.31975,3012.3,3011.9,0.8173]
["bitfinex","ETHUSD",1736794843857,0.8043,3012.8,3012.0,0.55]
["bitfinex","ETHUSD",1736794844055,0.79,3013.1,3012.0,0.55]
["bitfinex","ETHUSD",1736794844255,3.3194,3012.6,3012.0,0.55]
["bitfinex","ETHUSD",1736794844689,7.61421601,3013.0,3012.0,0.55]
["bitfinex","ETHUSD",1736794844690,3.0,3012.7,3012.0,0.55]
["bitfinex","ETHUSD",1736794844862,3.0,3012.9,3012.0,0.55]
["bitfinex","ETHUSD",1736794845073,3.31933,3012.7,3012.0,0.55]
["bitfinex","ETHUSD",1736794845268,3.0,3012.9,3012.0,0.55]
["bitfinex","ETHUSD",1736794845470,0.09631188,3012.6,3012.0,0.55]
["bitfinex","ETHUSD",1736794845674,3.0,3012.9,3012.0,0.55]
["bitfinex","ETHUSD",1736794845866,0.09631188,3012.5,3012.0,0.55]
["bitfinex","ETHUSD",1736794846065,3.0,3012.9,3012.1,0.8078]
["bitfinex","ETHUSD",1736794846291,3.31907,3012.9,3012.2,0.55]
["bitfinex","ETHUSD",1736794846561,0.09631188,3012.8,3012.2,0.55]
["bitfinex","ETHUSD",1736794847869,3.3186,3013.4,3012.4,3.86951]
["bitfinex","ETHUSD",1736794848091,0.09631188,3012.7,3012.6,1.3745]
["bitfinex","ETHUSD",1736794848399,0.09631188,3012.7,3012.6,1.5695]
["bitfinex","ETHUSD",1736794848586,3.31863,3013.3,3012.6,1.5695]
["bitfinex","ETHUSD",1736794848788,0.09631188,3012.7,3012.6,1.5595]
["bitfinex","ETHUSD",1736794849184,3.31826,3013.7,3012.6,4.87889]
["bitfinex","ETHUSD",1736794849394,4.29526601,3013.8,3012.7,0.487889]
["bitfinex","ETHUSD",1736794849560,3.0,3013.7,3012.6,1.0195]
["bitfinex","ETHUSD",1736794849908,0.7594,3014.1,3012.9,0.7605]
["bitfinex","ETHUSD",1736794850060,3.31765,3014.2,3013.2,0.7605]
["bitfinex","ETHUSD",1736794850255,3.31765,3014.2,3013.2,4.07921]
["bitfinex","ETHUSD",1736794850457,3.31776,3014.1,3013.2,0.7605]
["bitfinex","ETHUSD",1736794850697,3.3176,3014.3,3013.2,4.07922]
["bitfinex","ETHUSD",1736794850999,3.3176,3014.3,3013.3,0.957922]
["bitfinex","ETHUSD",1736794851164,3.0,3014.3,3013.5,0.55]
["bitfinex","ETHUSD",1736794851365,3.31738,3014.5,3013.5,0.55]
["bitfinex","ETHUSD",1736794851594,3.31695,3014.9,3013.8,0.7605]
["bitfinex","ETHUSD",1736794851761,4.29526601,3015.0,3013.9,0.745]
["bitfinex","ETHUSD",1736794851969,3.0,3014.6,3013.9,0.745]
["bitfinex","ETHUSD",1736794852175,3.0,3014.6,3013.9,1.227367]
["bitfinex","ETHUSD",1736794852512,3.3171,3014.7,3013.9,1.227367]
["bitfinex","ETHUSD",1736794852664,3.31754,3014.3,3013.9,0.745]
["bitfinex","ETHUSD",1736794852864,3.0,3014.3,3013.9,0.55]
["bitfinex","ETHUSD",1736794853603,3.31756,3014.3,3013.9,0.55]
["bitfinex","ETHUSD",1736794853898,3.0,3014.2,3013.9,0.55]
["bitfinex","ETHUSD",1736794854098,6.31732,3014.5,3013.9,0.55]
["bitfinex","ETHUSD",1736794854307,3.0,3014.7,3013.9,0.55]
["bitfinex","ETHUSD",1736794854459,3.0,3014.0,3013.9,0.55]
["bitfinex","ETHUSD",1736794854661,3.0,3014.1,3013.1,0.797]
["bitfinex","ETHUSD",1736794854864,3.31942,3012.6,3011.2,4.11963]
["bitfinex","ETHUSD",1736794855063,3.0,3013.1,3011.8,0.7987]
["bitfinex","ETHUSD",1736794855302,3.0,3013.1,3011.9,0.55]
["bitfinex","ETHUSD",1736794855606,3.31868,3013.3,3012.2,3.31973]
["bitfinex","ETHUSD",1736794855766,3.0,3013.2,3012.3,0.7987]
["bitfinex","ETHUSD",1736794855966,3.31961,3012.4,3012.3,0.7987]
["bitfinex","ETHUSD",1736794856178,3.0,3012.4,3012.3,0.7987]
["bitfinex","ETHUSD",1736794856590,6.31969,3012.4,3011.9,0.8184]
["bitfinex","ETHUSD",1736794857090,0.7836,3013.0,3012.0,0.55]
["bitfinex","ETHUSD",1736794857091,6.31972,3012.3,3012.0,0.55]
["bitfinex","ETHUSD",1736794857388,3.31987,3012.2,3011.9,0.8184]
["bitfinex","ETHUSD",1736794858968,3.0,3012.3,3011.9,0.8184]
["bitfinex","ETHUSD",1736794859168,6.31982,3012.3,3011.9,0.8184]
["bitfinex","ETHUSD",1736794860374,0.09479438,3012.2,3012.0,0.55]
["bitfinex","ETHUSD",1736794860576,3.31911,3012.9,3012.0,0.55]
["bitfinex","ETHUSD",1736794860807,0.09479438,3012.1,3012.0,0.55]
["bitfinex","ETHUSD",1736794861019,3.0,3012.4,3012.0,0.55]
["bitfinex","ETHUSD",1736794861199,0.09479438,3012.1,3012.0,0.55]
["bitfinex","ETHUSD",1736794861400,3.31921,3012.8,3012.0,0.55]
["bitfinex","ETHUSD",1736794861610,0.09479438,3012.1,3012.0,0.55]
["bitfinex","ETHUSD",1736794861813,6.31929,3012.7,3012.0,0.55]
["bitfinex","ETHUSD",1736794862115,0.09479438,3012.1,3012.0,3.87005]
["bitfinex","ETHUSD",1736794862325,3.0,3012.8,3012.0,4.338895]
["bitfinex","ETHUSD",1736794862467,3.31864,3013.3,3012.4,0.8202]
["bitfinex","ETHUSD",1736794862675,0.09479438,3012.7,3012.6,3.86939]
["bitfinex","ETHUSD",1736794862872,3.81836487,3014.0,3013.0,3.31886]
["bitfinex","ETHUSD",1736794863108,3.81836487,3014.0,3013.3,0.55]
["bitfinex","ETHUSD",1736794863482,3.31797,3013.9,3013.3,0.55]
["bitfinex","ETHUSD",1736794863703,3.81836487,3014.0,3013.3,0.745]
["bitfinex","ETHUSD",1736794864090,3.81836487,3014.3,3013.3,4.06351]
["bitfinex","ETHUSD",1736794864413,3.81836487,3014.0,3013.3,0.745]
["bitfinex","ETHUSD",1736794864618,3.81836487,3014.0,3013.3,0.55]
["bitfinex","ETHUSD",1736794864822,3.81836487,3014.0,3013.5,0.55]
["bitfinex","ETHUSD",1736794865130,3.31767,3014.2,3013.5,0.55]
["bitfinex","ETHUSD",1736794865131,3.0,3014.2,3013.5,0.55]
["bitfinex","ETHUSD",1736794865340,4.09018,3014.8,3013.9,0.55]
["bitfinex","ETHUSD",1736794865341,3.81836487,3014.6,3013.9,0.55]
["bitfinex","ETHUSD",1736794865518,7.13563487,3014.6,3013.7,0.55]
["bitfinex","ETHUSD",1736794866236,7.13563487,3014.6,3013.7,3.8681]
["bitfinex","ETHUSD",1736794866435,1.49748982,3015.3,3013.9,0.55]
["bitfinex","ETHUSD",1736794866436,3.81836487,3014.9,3013.9,0.55]
["bitfinex","ETHUSD",1736794866638,3.6613788,3016.0,3014.5,0.55]
["bitfinex","ETHUSD",1736794866639,3.81836487,3015.2,3014.5,0.55]
["bitfinex","ETHUSD",1736794866942,7.13497487,3015.2,3014.7,0.55]
["bitfinex","ETHUSD",1736794867102,3.81836487,3015.5,3014.7,0.55]
["bitfinex","ETHUSD",1736794867312,3.31622,3015.5,3014.7,0.745]
["bitfinex","ETHUSD",1736794867634,3.0,3015.2,3014.7,0.745]
["bitfinex","ETHUSD",1736794868136,7.60414184,3015.8,3014.8,3.31696]
["bitfinex","ETHUSD",1736794868340,3.31542,3016.3,3015.5,0.8004]
["bitfinex","ETHUSD",1736794868543,3.31524,3016.4,3015.6,0.55]
["bitfinex","ETHUSD",1736794868711,3.31512,3016.5,3015.6,0.55]
["bitfinex","ETHUSD",1736794869030,3.0,3016.3,3015.6,0.55]
["bitfinex","ETHUSD",1736794869234,3.31481,3016.8,3015.6,0.55]
["bitfinex","ETHUSD",1736794869235,3.31499,3016.6,3015.6,0.55]
["bitfinex","ETHUSD",1736794869431,3.3151,3016.5,3015.6,0.55]
["bitfinex","ETHUSD",1736794869588,3.0,3016.4,3015.6,0.55]
["bitfinex","ETHUSD",1736794869789,3.3149,3016.7,3015.6,1.01666]
["bitfinex","ETHUSD",1736794870028,3.3149,3016.7,3015.2,3.31645]
["bitfinex","ETHUSD",1736794870029,3.31469,3016.9,3015.8,3.86585]
["bitfinex","ETHUSD",1736794870212,4.28827184,3017.0,3015.8,0.55]
["bitfinex","ETHUSD",1736794870408,3.31489,3016.7,3015.8,0.55]
["bitfinex","ETHUSD",1736794870824,3.3147,3016.9,3015.8,0.55]
["bitfinex","ETHUSD",1736794871047,4.28827184,3017.0,3016.0,3.86563]
["bitfinex","ETHUSD",1736794871327,3.31455,3017.0,3016.2,0.55]
["bitfinex","ETHUSD",1736794871539,3.31415,3017.4,3016.4,0.55]
["bitfinex","ETHUSD",1736794871706,8.27181135,3017.8,3016.4,0.55]
["bitfinex","ETHUSD",1736794871707,3.31402,3017.5,3016.4,0.55]
["bitfinex","ETHUSD",1736794871898,3.0,3017.4,3016.4,3.86517]
["bitfinex","ETHUSD",1736794872115,3.0,3017.4,3016.6,0.55]
["bitfinex","ETHUSD",1736794872925,3.0,3017.2,3016.6,0.55]
["bitfinex","ETHUSD",1736794873126,3.0,3017.2,3016.4,0.55]
["bitfinex","ETHUSD",1736794873325,3.31442,3017.2,3016.4,0.55]
["bitfinex","ETHUSD",1736794873533,3.0,3017.2,3016.3,0.8195]
["bitfinex","ETHUSD",1736794873831,3.0,3016.9,3016.4,0.55]
["bitfinex","ETHUSD",1736794875425,7.60239184,3017.4,3016.4,0.55]
["bitfinex","ETHUSD",1736794875426,0.09900008,3016.8,3016.4,0.55]
["bitfinex","ETHUSD",1736794875629,3.31422,3017.3,3016.4,0.55]
["bitfinex","ETHUSD",1736794875929,0.09900008,3016.7,3016.4,0.55]
["bitfinex","ETHUSD",1736794876145,3.0,3017.2,3016.4,0.55]
["bitfinex","ETHUSD",1736794876304,0.09900008,3016.6,3016.5,1.037876]
["bitfinex","ETHUSD",1736794876507,3.0,3017.7,3016.6,0.55]
["bitfinex","ETHUSD",1736794876712,3.0,3017.6,3016.3,1.0135]
["bitfinex","ETHUSD",1736794876908,3.0,3017.2,3016.4,0.55]
["bitfinex","ETHUSD",1736794877235,3.0,3017.6,3016.4,0.55]
["bitfinex","ETHUSD",1736794877439,0.09900008,3017.1,3016.6,0.55]
["bitfinex","ETHUSD",1736794877609,3.0,3017.4,3016.8,0.55]
["bitfinex","ETHUSD",1736794877798,0.09900008,3017.0,3016.8,0.55]
["bitfinex","ETHUSD",1736794878003,3.31402,3017.5,3016.8,0.55]
["bitfinex","ETHUSD",1736794878203,0.09900008,3016.9,3016.8,0.55]
["bitfinex","ETHUSD",1736794878512,3.31402,3017.5,3016.8,0.55]
["bitfinex","ETHUSD",1736794878712,0.09900008,3016.9,3016.8,0.55]
["bitfinex","ETHUSD",1736794879249,3.31416,3017.4,3016.8,0.55]
["bitfinex","ETHUSD",1736794879405,0.09900008,3016.9,3016.8,0.55]
["bitfinex","ETHUSD",1736794879604,3.31448,3017.1,3016.8,0.744]
["bitfinex","ETHUSD",1736794879817,3.41376008,3016.9,3015.9,0.7651]
["bitfinex","ETHUSD",1736794881943,3.31345,3018.0,3017.4,0.55]
["bitfinex","ETHUSD",1736794882702,6.31306,3018.4,3017.4,0.55]
["bitfinex","ETHUSD",1736794882905,0.66508502,3018.8,3017.1,0.7862]
["bitfinex","ETHUSD",1736794882906,3.31356,3017.9,3017.1,0.7862]
["bitfinex","ETHUSD",1736794883133,3.0,3017.6,3017.1,0.7862]
["bitfinex","ETHUSD",1736794883336,3.798,3017.9,3017.1,0.7862]
["bitfinex","ETHUSD",1736794883536,3.31433,3017.2,3016.9,0.194]
["bitfinex","ETHUSD",1736794884350,3.0,3017.6,3016.9,0.194]
["bitfinex","ETHUSD",1736794884650,3.0,3017.2,3016.0,0.791]
["bitfinex","ETHUSD",1736794884890,3.31476,3016.9,3016.1,0.194]
["bitfinex","ETHUSD",1736794885007,3.0,3017.2,3016.1,0.430074]
["bitfinex","ETHUSD",1736794885008,0.8221,3017.1,3016.1,0.430074]
["bitfinex","ETHUSD",1736794885210,3.31468,3016.9,3016.2,0.194]
["bitfinex","ETHUSD",1736794885521,4.28827184,3017.3,3016.5,0.55]
["bitfinex","ETHUSD",1736794885522,3.31426,3017.3,3016.5,0.55]
["bitfinex","ETHUSD",1736794886041,3.31444,3017.1,3016.5,0.55]
["bitfinex","ETHUSD",1736794886365,3.3148,3016.8,3016.5,0.55]
["bitfinex","ETHUSD",1736794886547,3.31472,3016.9,3016.4,0.8026]
["bitfinex","ETHUSD",1736794886720,3.31474,3016.9,3016.4,0.8026]
["bitfinex","ETHUSD",1736794886922,3.31427,3017.3,3016.5,0.55]
["bitfinex","ETHUSD",1736794887249,3.31374,3017.8,3016.9,0.55]
["bitfinex","ETHUSD",1736794887558,4.28827184,3018.1,3016.9,1.018445]
["bitfinex","ETHUSD",1736794887755,3.31367,3017.8,3017.1,0.55]
["bitfinex","ETHUSD",1736794888115,3.80519411,3018.2,3016.9,0.55]
["bitfinex","ETHUSD",1736794888307,3.31322,3018.3,3017.5,0.55]
["bitfinex","ETHUSD",1736794888519,3.31335,3018.1,3017.5,0.744]
["bitfinex","ETHUSD",1736794889343,3.80519411,3018.2,3017.5,0.744]
["bitfinex","ETHUSD",1736794889545,7.11846411,3018.2,3017.5,1.231898]
["bitfinex","ETHUSD",1736794889866,3.31335,3018.1,3017.5,1.231898]
["bitfinex","ETHUSD",1736794890153,3.80519411,3018.2,3017.5,0.744]
["bitfinex","ETHUSD",1736794890510,0.09991728,3018.1,3017.5,0.744]
["bitfinex","ETHUSD",1736794890956,3.31356,3017.9,3017.5,0.744]
["bitfinex","ETHUSD",1736794891459,0.09991728,3017.8,3017.5,0.744]
["bitfinex","ETHUSD",1736794891915,3.31339,3018.1,3017.5,0.744]
["bitfinex","ETHUSD",1736794892122,0.09991728,3017.7,3017.5,0.744]
["bitfinex","ETHUSD",1736794892433,0.09991728,3017.6,3017.5,0.744]
["bitfinex","ETHUSD",1736794892637,3.31339,3018.1,3017.5,0.744]
["bitfinex","ETHUSD",1736794892821,0.09991728,3017.6,3017.5,0.744]
["bitfinex","ETHUSD",1736794893163,3.31339,3018.1,3017.5,0.744]
["bitfinex","ETHUSD",1736794893462,3.0,3018.2,3017.5,0.744]
["bitfinex","ETHUSD",1736794893669,0.09991728,3018.0,3017.7,0.55]
["bitfinex","ETHUSD",1736794893837,3.31294,3018.5,3017.7,0.55]
["bitfinex","ETHUSD",1736794894021,0.09991728,3017.9,3017.7,0.55]
["bitfinex","ETHUSD",1736794894222,3.31294,3018.5,3017.7,0.55]
["bitfinex","ETHUSD",1736794894417,0.09991728,3018.4,3017.7,1.037866]
["bitfinex","ETHUSD",1736794894622,3.0,3018.3,3017.7,1.037866]
["bitfinex","ETHUSD",1736794895039,0.09991728,3018.2,3017.7,1.037866]
["bitfinex","ETHUSD",1736794895866,3.3129,3018.6,3017.9,0.55]
["bitfinex","ETHUSD",1736794896158,0.1604864,3019.5,3017.9,0.55]
["bitfinex","ETHUSD",1736794896159,0.09991728,3018.1,3017.9,0.55]
["bitfinex","ETHUSD",1736794896346,3.0,3019.0,3017.9,0.58313201]
["bitfinex","ETHUSD",1736794896543,3.80519411,3018.5,3017.9,0.55]
["bitfinex","ETHUSD",1736794896745,3.3132,3018.3,3017.9,0.744]
["bitfinex","ETHUSD",1736794897055,0.09991728,3018.2,3017.9,0.744]
["bitfinex","ETHUSD",1736794897259,3.80519411,3019.1,3018.1,0.55]
["bitfinex","ETHUSD",1736794897420,7.11747411,3019.1,3018.3,0.55]
["bitfinex","ETHUSD",1736794897623,3.09991728,3019.0,3018.3,1.067964]
["bitfinex","ETHUSD",1736794897821,3.31246,3018.9,3018.3,1.067964]
["bitfinex","ETHUSD",1736794898022,3.80519411,3018.6,3018.3,0.55]
["bitfinex","ETHUSD",1736794898263,0.09991728,3018.5,3018.3,0.55]
["bitfinex","ETHUSD",1736794899386,0.09991728,3018.5,3018.4,4.67261]
["bitfinex","ETHUSD",1736794899684,3.0,3019.4,3018.6,3.31277]
["bitfinex","ETHUSD",1736794899987,3.96568051,3019.5,3018.9,0.55]
["bitfinex","ETHUSD",1736794900150,0.09991728,3019.3,3018.9,1.018996]
["bitfinex","ETHUSD",1736794900365,0.1604864,3019.5,3019.3,0.55]
["bitfinex","ETHUSD",1736794900585,0.1604864,3019.5,3019.4,4.88331]
["bitfinex","ETHUSD",1736794901276,0.1604864,3019.5,3019.4,7.88331]
["bitfinex","ETHUSD",1736794901650,3.31029,3020.9,3019.7,3.31158]
["bitfinex","ETHUSD",1736794901651,7.11548411,3020.9,3019.7,3.31158]
["bitfinex","ETHUSD",1736794901972,3.80519411,3020.9,3020.1,0.8296]
["bitfinex","ETHUSD",1736794902138,3.80519411,3020.9,3020.2,0.55]
["bitfinex","ETHUSD",1736794902340,3.80519411,3020.6,3020.2,0.55]
["bitfinex","ETHUSD",1736794902551,3.80519411,3020.3,3020.1,0.8296]
["bitfinex","ETHUSD",1736794903078,3.80519411,3020.6,3020.2,0.55]
["bitfinex","ETHUSD",1736794903288,3.80519411,3020.9,3020.2,0.55]
["bitfinex","ETHUSD",1736794903449,3.80519411,3020.6,3020.2,0.55]
["bitfinex","ETHUSD",1736794904338,3.80519411,3020.9,3020.2,0.55]
["bitfinex","ETHUSD",1736794904884,3.80519411,3020.9,3020.4,0.55]
["bitfinex","ETHUSD",1736794905473,0.10375742,3020.8,3020.2,0.55]
["bitfinex","ETHUSD",1736794905686,0.10375742,3020.8,3020.2,3.86095]
["bitfinex","ETHUSD",1736794905864,0.10375742,3020.8,3020.2,0.55]
["bitfinex","ETHUSD",1736794906068,0.10375742,3020.8,3020.4,3.86081]
["bitfinex","ETHUSD",1736794906384,0.10375742,3020.8,3020.4,4.246891]
["bitfinex","ETHUSD",1736794906886,0.10095742,3020.8,3020.7,1.3428]
["bitfinex","ETHUSD",1736794907193,3.80519411,3021.2,3020.7,1.3428]
["bitfinex","ETHUSD",1736794907194,3.0,3020.9,3020.7,0.7928]
["bitfinex","ETHUSD",1736794907375,3.0,3020.9,3020.5,0.194]
["bitfinex","ETHUSD",1736794907376,0.10366408,3020.8,3020.5,0.194]
["bitfinex","ETHUSD",1736794907896,0.10366408,3020.8,3020.6,0.55]
["bitfinex","ETHUSD",1736794908108,0.10366408,3020.8,3020.5,0.194]
["bitfinex","ETHUSD",1736794908109,0.10366408,3020.8,3020.7,1.3428]
["bitfinex","ETHUSD",1736794908393,3.30961,3021.6,3020.7,1.3428]
["bitfinex","ETHUSD",1736794908394,3.0,3021.5,3020.8,0.55]
["bitfinex","ETHUSD",1736794908764,0.10366408,3021.4,3020.8,0.55]
["bitfinex","ETHUSD",1736794908971,0.10366408,3021.4,3020.7,0.7928]
["bitfinex","ETHUSD",1736794909278,4.13243,3021.3,3020.8,0.194]
["bitfinex","ETHUSD",1736794909484,3.31039,3020.8,3020.6,0.194]
["bitfinex","ETHUSD",1736794909854,3.31094,3020.3,3019.9,0.7811]
["bitfinex","ETHUSD",1736794910061,3.31094,3020.3,3019.4,0.193]
["bitfinex","ETHUSD",1736794910062,3.31131,3020.0,3019.4,0.193]
["bitfinex","ETHUSD",1736794910320,3.3114,3019.9,3019.4,0.193]
["bitfinex","ETHUSD",1736794910481,3.10366408,3019.9,3019.4,0.193]
["bitfinex","ETHUSD",1736794910677,3.3118,3019.5,3019.4,0.193]
["bitfinex","ETHUSD",1736794910895,3.31147,3019.8,3019.4,0.193]
["bitfinex","ETHUSD",1736794911076,3.3118,3019.6,3019.4,0.193]
["bitfinex","ETHUSD",1736794911408,3.31203,3019.3,3019.0,0.193]
["bitfinex","ETHUSD",1736794911548,7.11681411,3019.7,3019.0,0.193]
["bitfinex","ETHUSD",1736794911549,0.10366408,3019.2,3019.0,0.193]
["bitfinex","ETHUSD",1736794911755,3.31224,3019.1,3019.0,0.193]
["bitfinex","ETHUSD",1736794911997,3.31199,3019.4,3019.0,0.193]
["bitfinex","ETHUSD",1736794912155,3.31204,3019.3,3019.0,0.193]
["bitfinex","ETHUSD",1736794912349,0.10366408,3019.2,3019.0,0.193]
["bitfinex","ETHUSD",1736794912554,3.31204,3019.3,3019.0,0.193]
["bitfinex","ETHUSD",1736794912756,0.10366408,3019.2,3019.0,0.193]
["bitfinex","ETHUSD",1736794913090,3.0,3019.6,3019.0,0.193]
["bitfinex","ETHUSD",1736794913091,3.31204,3019.3,3019.0,0.193]
["bitfinex","ETHUSD",1736794913307,0.10268282,3019.1,3019.0,1.5016]
["bitfinex","ETHUSD",1736794913610,3.31183,3019.5,3019.1,0.55]
["bitfinex","ETHUSD",1736794913768,3.0,3019.6,3019.1,0.55]
["bitfinex","ETHUSD",1736794914092,3.31168,3019.7,3019.1,0.55]
["bitfinex","ETHUSD",1736794914093,3.31158,3019.7,3019.1,0.55]
["bitfinex","ETHUSD",1736794914305,3.0,3019.5,3018.6,0.7805]
["bitfinex","ETHUSD",1736794914471,3.31191,3019.4,3018.7,0.193]
["bitfinex","ETHUSD",1736794914658,3.31203,3019.3,3018.8,0.55]
["bitfinex","ETHUSD",1736794914857,3.41479282,3019.3,3018.8,0.55]
["bitfinex","ETHUSD",1736794915056,0.10268282,3019.3,3018.8,0.55]
["bitfinex","ETHUSD",1736794915338,0.10268282,3019.3,3019.0,0.55]
["bitfinex","ETHUSD",1736794915511,3.0,3019.5,3018.8,0.55]
["bitfinex","ETHUSD",1736794915657,0.10268282,3019.2,3018.8,0.55]
["bitfinex","ETHUSD",1736794916005,0.10268282,3019.1,3018.8,0.55]
["bitfinex","ETHUSD",1736794916311,3.0,3019.5,3018.8,0.55]
["bitfinex","ETHUSD",1736794916491,0.10268282,3019.0,3018.8,1.033626]
["bitfinex","ETHUSD",1736794916670,4.59709411,3020.0,3018.8,1.033626]
["bitfinex","ETHUSD",1736794916874,0.10268282,3018.9,3018.8,0.194]
["bitfinex","ETHUSD",1736794917070,3.0,3019.3,3018.7,0.194]
["bitfinex","ETHUSD",1736794917256,0.10268282,3018.9,3018.4,0.194]
["bitfinex","ETHUSD",1736794917457,0.7834,3019.2,3018.4,0.194]
["bitfinex","ETHUSD",1736794917458,3.7834,3019.2,3018.4,0.194]
["bitfinex","ETHUSD",1736794917760,3.7834,3019.2,3018.5,0.55]
["bitfinex","ETHUSD",1736794917761,3.31269,3018.7,3018.5,0.55]
["bitfinex","ETHUSD",1736794917967,0.10268282,3018.6,3018.5,0.55]
["bitfinex","ETHUSD",1736794918163,3.31247,3018.9,3018.5,0.55]
["bitfinex","ETHUSD",1736794918411,0.10268282,3018.8,3018.5,0.55]
["bitfinex","ETHUSD",1736794918610,3.31268,3018.7,3018.5,0.55]
["bitfinex","ETHUSD",1736794918911,3.41549282,3018.6,3018.4,0.194]
["bitfinex","ETHUSD",1736794919116,3.3129,3018.5,3018.4,0.194]
["bitfinex","ETHUSD",1736794919499,3.31276,3018.7,3018.4,0.744]
["bitfinex","ETHUSD",1736794919685,0.10268282,3018.5,3018.4,0.744]
["bitfinex","ETHUSD",1736794919886,3.31276,3018.7,3018.4,0.744]
["bitfinex","ETHUSD",1736794920183,3.3129,3018.5,3018.4,0.55]
["bitfinex","ETHUSD",1736794920392,3.41558282,3018.5,3018.4,0.55]
["bitfinex","ETHUSD",1736794920723,0.10268282,3018.5,3018.4,0.55]
["bitfinex","ETHUSD",1736794921008,3.7834,3019.2,3018.4,0.55]
["bitfinex","ETHUSD",1736794921215,3.0,3019.0,3018.4,0.55]
["bitfinex","ETHUSD",1736794921370,3.31219,3019.2,3018.7,0.55]
["bitfinex","ETHUSD",1736794921569,0.7509,3019.7,3018.7,0.73531]
["bitfinex","ETHUSD",1736794921570,0.10268282,3019.1,3018.7,0.73531]
["bitfinex","ETHUSD",1736794921800,3.31234,3019.1,3018.7,0.55]
["bitfinex","ETHUSD",1736794921972,0.10268282,3019.0,3018.9,0.55]
["bitfinex","ETHUSD",1736794922172,3.31205,3019.3,3018.9,0.55]
["bitfinex","ETHUSD",1736794922393,0.10268282,3019.2,3018.9,0.55]
["bitfinex","ETHUSD",1736794922623,3.31159,3019.7,3018.9,0.95897555]
["bitfinex","ETHUSD",1736794922806,3.41438282,3019.6,3018.9,0.95897555]
["bitfinex","ETHUSD",1736794923502,3.41438282,3019.6,3018.9,0.55]
["bitfinex","ETHUSD",1736794923503,3.10268282,3019.6,3018.9,0.55]
["bitfinex","ETHUSD",1736794924013,3.31201,3019.4,3018.9,0.55]
["bitfinex","ETHUSD",1736794924214,0.10231885,3019.3,3018.9,0.55]
["bitfinex","ETHUSD",1736794924414,0.10231885,3019.3,3019.1,0.55]
["bitfinex","ETHUSD",1736794924415,3.41434885,3019.3,3019.1,0.55]
["bitfinex","ETHUSD",1736794924624,0.10231885,3019.3,3019.0,0.194]
["bitfinex","ETHUSD",1736794924912,3.31216,3019.2,3018.8,0.194]
["bitfinex","ETHUSD",1736794925114,3.31246,3018.9,3018.8,0.194]
["bitfinex","ETHUSD",1736794925276,3.0,3018.8,3018.1,0.7542]
["bitfinex","ETHUSD",1736794925620,3.0,3018.5,3017.6,0.194]
["bitfinex","ETHUSD",1736794925807,3.0,3018.5,3017.2,0.7686]
["bitfinex","ETHUSD",1736794925808,3.31378,3017.7,3017.3,0.194]
["bitfinex","ETHUSD",1736794926112,3.31345,3018.0,3017.3,0.194]
["bitfinex","ETHUSD",1736794926113,0.10231885,3017.6,3017.3,0.194]
["bitfinex","ETHUSD",1736794926526,3.31399,3017.6,3017.4,0.194]
["bitfinex","ETHUSD",1736794926679,0.10231885,3017.5,3017.4,0.194]
["bitfinex","ETHUSD",1736794927075,3.0,3018.2,3017.4,0.194]
["bitfinex","ETHUSD",1736794927279,0.10231885,3017.5,3017.4,0.194]
["bitfinex","ETHUSD",1736794927512,3.31323,3018.2,3017.4,0.194]
["bitfinex","ETHUSD",1736794927675,0.10231885,3017.5,3017.4,0.744]
["bitfinex","ETHUSD",1736794927897,3.31385,3017.7,3017.5,0.55]
["bitfinex","ETHUSD",1736794928322,6.31375,3017.8,3017.4,0.194]
["bitfinex","ETHUSD",1736794928525,3.31378,3017.7,3017.4,0.194]
["bitfinex","ETHUSD",1736794928813,3.0,3017.8,3017.4,0.194]
["bitfinex","ETHUSD",1736794929015,6.31375,3017.8,3017.4,0.194]
["bitfinex","ETHUSD",1736794929229,3.31391,3017.6,3017.3,0.55]
["bitfinex","ETHUSD",1736794929415,3.8303,3018.2,3017.4,0.194]
["bitfinex","ETHUSD",1736794929618,0.8303,3018.5,3017.4,0.194]
["bitfinex","ETHUSD",1736794929930,3.31257,3018.8,3017.4,0.194]
["bitfinex","ETHUSD",1736794930089,4.63549411,3018.9,3016.9,3.31463]
["bitfinex","ETHUSD",1736794930090,4.63549411,3018.9,3017.7,0.0075]
["bitfinex","ETHUSD",1736794930287,3.31281,3018.6,3017.8,0.0075]
["bitfinex","ETHUSD",1736794930490,3.31292,3018.5,3017.8,0.015]
["bitfinex","ETHUSD",1736794931097,3.80519411,3019.2,3018.1,0.55]
["bitfinex","ETHUSD",1736794931299,3.31243,3019.0,3018.1,0.015]
["bitfinex","ETHUSD",1736794931636,3.0,3018.9,3018.3,0.55]
["bitfinex","ETHUSD",1736794931842,3.31268,3018.7,3017.9,1.49378804]
["bitfinex","ETHUSD",1736794931992,3.0,3018.8,3017.9,0.8269]
["bitfinex","ETHUSD",1736794932193,3.0,3018.8,3016.9,3.31458]
["bitfinex","ETHUSD",1736794932194,3.81,3018.5,3016.9,4.14148]
["bitfinex","ETHUSD",1736794932433,3.314,3017.5,3017.0,0.193]
["bitfinex","ETHUSD",1736794932650,3.0,3017.8,3017.0,0.193]
["bitfinex","ETHUSD",1736794932981,3.31413,3017.4,3017.0,0.193]
["bitfinex","ETHUSD",1736794933153,3.31391,3017.6,3017.0,0.193]
["bitfinex","ETHUSD",1736794933647,6.31372,3017.8,3017.1,0.193]
["bitfinex","ETHUSD",1736794933851,0.25,3019.7,3017.6,0.55]
["bitfinex","ETHUSD",1736794934147,0.31145337,3020.3,3017.6,0.55]
["bitfinex","ETHUSD",1736794934148,0.81,3019.4,3018.0,0.55]
["bitfinex","ETHUSD",1736794934304,3.31231,3019.1,3018.0,3.86344]
["bitfinex","ETHUSD",1736794934647,3.0,3018.9,3018.2,0.55]
["bitfinex","ETHUSD",1736794934795,0.10124848,3018.8,3018.2,0.55]
["bitfinex","ETHUSD",1736794934999,7.11721411,3019.3,3017.9,0.193]
["bitfinex","ETHUSD",1736794935000,3.81,3018.6,3017.9,0.193]
["bitfinex","ETHUSD",1736794935325,3.31375,3017.8,3017.5,0.193]
["bitfinex","ETHUSD",1736794935529,3.0,3018.4,3017.5,0.193]
["bitfinex","ETHUSD",1736794935730,3.31389,3017.6,3017.5,0.193]
["bitfinex","ETHUSD",1736794935909,0.81,3017.7,3017.0,0.8269]
["bitfinex","ETHUSD",1736794936094,3.81,3017.7,3017.0,0.8269]
["bitfinex","ETHUSD",1736794936296,3.31409,3017.5,3017.0,0.8269]
["bitfinex","ETHUSD",1736794936528,0.10124848,3017.6,3017.1,0.55]
["bitfinex","ETHUSD",1736794936835,0.10124848,3017.5,3017.3,0.55]
["bitfinex","ETHUSD",1736794937019,3.0,3018.1,3017.5,0.55]
["bitfinex","ETHUSD",1736794937197,3.10124848,3018.0,3017.4,0.93643]
["bitfinex","ETHUSD",1736794937531,0.10124848,3018.0,3017.3,0.193]
["bitfinex","ETHUSD",1736794937845,3.31402,3017.5,3017.3,0.193]
["bitfinex","ETHUSD",1736794938010,6.31402,3017.5,3017.3,0.193]
["bitfinex","ETHUSD",1736794938218,0.10124848,3017.4,3017.0,0.8269]
["bitfinex","ETHUSD",1736794938433,0.81,3017.0,3016.0,0.67042445]
["bitfinex","ETHUSD",1736794938612,3.31522,3016.4,3016.0,0.193]
["bitfinex","ETHUSD",1736794938952,3.3154,3016.3,3016.0,0.193]
["bitfinex","ETHUSD",1736794939109,3.41664848,3016.3,3016.0,0.193]
["bitfinex","ETHUSD",1736794939498,0.10124848,3016.3,3016.0,0.193]
["bitfinex","ETHUSD",1736794939901,3.31526,3016.4,3016.0,0.193]
["bitfinex","ETHUSD",1736794940106,0.10124848,3016.2,3015.9,0.743]
["bitfinex","ETHUSD",1736794940329,0.81,3017.0,3015.9,0.743]
["bitfinex","ETHUSD",1736794940551,0.10124848,3016.1,3015.9,0.743]
["bitfinex","ETHUSD",1736794940753,0.81,3017.0,3015.9,1.231571]
["bitfinex","ETHUSD",1736794940962,3.31486,3016.8,3015.9,4.547301]
["bitfinex","ETHUSD",1736794941539,3.0,3016.3,3015.9,0.55]
["bitfinex","ETHUSD",1736794941740,3.0,3016.3,3016.0,0.193]
["bitfinex","ETHUSD",1736794942027,0.10124848,3016.2,3016.0,0.193]
["bitfinex","ETHUSD",1736794942255,3.0,3016.4,3016.0,0.193]
["bitfinex","ETHUSD",1736794942563,0.10124848,3016.3,3016.0,0.193]
["bitfinex","ETHUSD",1736794942952,0.10124848,3016.3,3016.1,0.55]
["bitfinex","ETHUSD",1736794943351,3.0,3016.5,3016.1,0.55]
["bitfinex","ETHUSD",1736794943563,0.09892885,3016.2,3016.1,0.55]
["bitfinex","ETHUSD",1736794943765,3.0,3016.5,3016.1,0.55]
["bitfinex","ETHUSD",1736794943966,0.09892885,3016.2,3016.1,0.55]
["bitfinex","ETHUSD",1736794944172,3.3146,3017.0,3016.1,0.55]
["bitfinex","ETHUSD",1736794944384,0.09892885,3016.2,3016.1,3.86553]
["bitfinex","ETHUSD",1736794944554,3.3146,3017.0,3016.1,4.271383]
["bitfinex","ETHUSD",1736794944888,0.09892885,3016.9,3016.4,0.55]
["bitfinex","ETHUSD",1736794945046,3.31486,3016.8,3016.4,0.55]
["bitfinex","ETHUSD",1736794945459,3.0,3016.6,3016.3,0.7932]
["bitfinex","ETHUSD",1736794945892,0.09892885,3016.5,3015.7,0.7702]
["bitfinex","ETHUSD",1736794946057,3.3154,3016.3,3015.8,0.193]
["bitfinex","ETHUSD",1736794946390,3.31532,3016.3,3015.8,0.193]
["bitfinex","ETHUSD",1736794946588,0.09892885,3016.2,3015.9,0.55]
["bitfinex","ETHUSD",1736794946976,3.31562,3016.1,3015.7,0.7702]
["bitfinex","ETHUSD",1736794947181,0.7896,3015.6,3014.0,0.8]
["bitfinex","ETHUSD",1736794947385,3.0,3015.1,3014.1,0.4059429]
["bitfinex","ETHUSD",1736794947688,3.31709,3014.7,3014.1,0.4059429]
["bitfinex","ETHUSD",1736794947901,3.31724,3014.6,3014.1,0.193]
["bitfinex","ETHUSD",1736794948283,0.09892885,3014.5,3014.2,0.55]
["bitfinex","ETHUSD",1736794948656,0.09892885,3014.5,3014.0,0.8]
["bitfinex","ETHUSD",1736794948863,3.31768,3014.2,3013.6,0.193]
["bitfinex","ETHUSD",1736794949160,0.09892885,3014.1,3013.6,0.193]
["bitfinex","ETHUSD",1736794949500,3.0,3014.7,3013.6,0.193]
["bitfinex","ETHUSD",1736794949697,0.09892885,3014.0,3013.6,0.193]
["bitfinex","ETHUSD",1736794949849,3.31764,3014.2,3013.6,0.193]
["bitfinex","ETHUSD",1736794950183,0.09892885,3014.1,3013.6,0.193]
["bitfinex","ETHUSD",1736794950746,3.31809,3013.8,3013.4,0.193]
["bitfinex","ETHUSD",1736794950952,3.0,3014.1,3013.4,0.193]
["bitfinex","ETHUSD",1736794951175,4.28094219,3014.4,3013.4,0.193]
["bitfinex","ETHUSD",1736794951176,0.09892885,3013.7,3013.4,0.193]
["bitfinex","ETHUSD",1736794951453,0.09892885,3013.6,3013.4,0.193]
["bitfinex","ETHUSD",1736794951882,3.0,3013.9,3012.9,0.193]
["bitfinex","ETHUSD",1736794952055,3.3184,3013.5,3012.9,0.193]
["bitfinex","ETHUSD",1736794952268,6.31895,3013.0,3012.9,0.193]
["bitfinex","ETHUSD",1736794952658,3.09892885,3013.0,3012.9,0.193]
["bitfinex","ETHUSD",1736794953033,0.09892885,3013.0,3012.9,0.743]
["bitfinex","ETHUSD",1736794953353,3.7933,3013.8,3012.9,0.193]
["bitfinex","ETHUSD",1736794953557,0.09599708,3013.0,3012.9,0.193]
["bitfinex","ETHUSD",1736794953754,3.0,3013.5,3012.9,0.193]
["bitfinex","ETHUSD",1736794953985,0.09599708,3013.0,3012.9,1.5219]
["bitfinex","ETHUSD",1736794954188,3.31823,3013.7,3013.0,0.55]
["bitfinex","ETHUSD",1736794954356,6.31796,3013.9,3013.0,0.55]
["bitfinex","ETHUSD",1736794954712,3.31842,3013.5,3012.9,0.9719]
["bitfinex","ETHUSD",1736794955052,3.0,3013.9,3012.9,0.7789]
["bitfinex","ETHUSD",1736794955358,3.31876,3013.2,3012.8,0.194]
["bitfinex","ETHUSD",1736794955613,3.31833,3013.6,3012.8,0.194]
["bitfinex","ETHUSD",1736794955808,3.31775,3014.1,3012.9,0.8253]
["bitfinex","ETHUSD",1736794955984,3.31773,3014.1,3013.2,0.55]
["bitfinex","ETHUSD",1736794956198,3.0,3013.6,3013.2,0.55]
["bitfinex","ETHUSD",1736794956869,0.8034,3014.2,3013.2,0.194]
["bitfinex","ETHUSD",1736794956870,3.31797,3013.9,3013.2,0.194]
["bitfinex","ETHUSD",1736794957096,3.8034,3014.2,3013.2,0.194]
["bitfinex","ETHUSD",1736794957303,3.31778,3014.1,3013.2,0.194]
["bitfinex","ETHUSD",1736794957812,4.14852,3014.7,3013.5,0.55]
["bitfinex","ETHUSD",1736794957979,3.31798,3013.9,3013.4,0.7874]
["bitfinex","ETHUSD",1736794958302,3.31809,3013.8,3013.4,0.7874]
["bitfinex","ETHUSD",1736794958614,3.31746,3014.4,3013.5,0.55]
["bitfinex","ETHUSD",1736794958771,3.31746,3014.4,3013.5,3.86839]
["bitfinex","ETHUSD",1736794959109,3.31778,3014.1,3013.5,0.55]
["bitfinex","ETHUSD",1736794959335,3.8314,3014.7,3013.5,0.55]
["bitfinex","ETHUSD",1736794959495,3.31763,3014.2,3013.5,0.55]
["bitfinex","ETHUSD",1736794959926,3.31719,3014.6,3013.6,3.3182]
["bitfinex","ETHUSD",1736794960133,3.0,3014.5,3013.9,0.55]
["bitfinex","ETHUSD",1736794960339,3.3172,3014.6,3013.9,0.55]
["bitfinex","ETHUSD",1736794960547,0.7882,3015.0,3013.9,0.55]
["bitfinex","ETHUSD",1736794960746,3.31709,3014.7,3013.9,0.55]
["bitfinex","ETHUSD",1736794960895,3.0,3014.6,3013.9,0.55]
["bitfinex","ETHUSD",1736794961095,0.7882,3015.0,3013.9,0.55]
["bitfinex","ETHUSD",1736794961096,4.105,3015.0,3013.9,1.018274]
["bitfinex","ETHUSD",1736794961301,3.31749,3014.4,3013.9,0.55]
["bitfinex","ETHUSD",1736794961527,3.31727,3014.6,3013.9,0.55]
["bitfinex","ETHUSD",1736794961853,3.31688,3014.9,3014.0,0.015]
["bitfinex","ETHUSD",1736794962512,4.28094219,3015.6,3014.4,0.55]
["bitfinex","ETHUSD",1736794962712,3.31612,3015.6,3014.6,0.55]
["bitfinex","ETHUSD",1736794962914,0.7763,3016.1,3014.8,0.55]
["bitfinex","ETHUSD",1736794963246,0.7763,3016.1,3014.6,0.193]
["bitfinex","ETHUSD",1736794963247,0.7763,3016.6,3015.4,3.3163]
["bitfinex","ETHUSD",1736794963443,3.31503,3016.6,3015.5,3.86619]
["bitfinex","ETHUSD",1736794963645,3.31482,3016.8,3015.7,0.55]
["bitfinex","ETHUSD",1736794963945,0.7921,3017.0,3015.7,0.55]
["bitfinex","ETHUSD",1736794963946,0.7921,3017.0,3015.8,0.0075]
["bitfinex","ETHUSD",1736794964113,0.7921,3017.0,3015.9,0.193]
["bitfinex","ETHUSD",1736794964322,3.31513,3016.5,3015.9,0.193]
["bitfinex","ETHUSD",1736794964521,0.7921,3017.0,3015.9,0.193]
["bitfinex","ETHUSD",1736794964736,4.28094219,3017.2,3016.0,0.55]
["bitfinex","ETHUSD",1736794965039,4.28094219,3017.2,3015.9,4.05875]
["bitfinex","ETHUSD",1736794965040,3.0,3017.1,3016.2,0.55]
["bitfinex","ETHUSD",1736794965343,3.31466,3016.9,3016.2,0.55]
["bitfinex","ETHUSD",1736794965815,3.31446,3017.1,3016.2,0.55]
["bitfinex","ETHUSD",1736794965816,3.41172055,3016.8,3016.2,0.55]
["bitfinex","ETHUSD",1736794966015,0.09686055,3016.8,3016.2,0.55]
["bitfinex","ETHUSD",1736794966215,3.31488,3016.7,3016.2,0.55]
["bitfinex","ETHUSD",1736794966604,0.09686055,3016.6,3016.2,0.55]
["bitfinex","ETHUSD",1736794966809,3.41193055,3016.6,3016.2,0.55]
["bitfinex","ETHUSD",1736794967018,0.09686055,3016.6,3016.2,0.55]
["bitfinex","ETHUSD",1736794967210,0.7921,3017.4,3016.2,0.55]
["bitfinex","ETHUSD",1736794967452,0.09686055,3017.3,3016.2,0.55]
["bitfinex","ETHUSD",1736794967753,3.31454,3017.1,3016.2,0.55]
["bitfinex","ETHUSD",1736794967926,3.0,3017.0,3016.2,0.55]
["bitfinex","ETHUSD",1736794968257,0.09920518,3016.9,3016.4,0.55]
["bitfinex","ETHUSD",1736794968417,3.31466,3016.9,3016.2,0.55]
["bitfinex","ETHUSD",1736794968617,0.09920518,3016.8,3016.2,0.55]
["bitfinex","ETHUSD",1736794968863,3.0,3017.0,3016.2,0.55]
["bitfinex","ETHUSD",1736794969160,3.0,3017.0,3016.4,0.55]
["bitfinex","ETHUSD",1736794969161,0.09920518,3016.9,3016.4,0.55]
["bitfinex","ETHUSD",1736794969879,0.09920518,3016.9,3016.4,3.86518]
["bitfinex","ETHUSD",1736794970051,3.31416,3017.4,3016.6,0.55]
["bitfinex","ETHUSD",1736794970376,0.09920518,3017.3,3016.6,0.55]
["bitfinex","ETHUSD",1736794970615,0.09920518,3017.3,3016.8,0.55]
["bitfinex","ETHUSD",1736794970778,3.31409,3017.5,3016.8,0.55]
["bitfinex","ETHUSD",1736794970919,0.09920518,3017.2,3016.8,0.55]
["bitfinex","ETHUSD",1736794971126,3.31382,3017.7,3017.0,0.55]
["bitfinex","ETHUSD",1736794971363,0.09920518,3017.1,3017.0,0.55]
["bitfinex","ETHUSD",1736794971519,3.31392,3017.6,3017.0,0.55]
["bitfinex","ETHUSD",1736794971944,0.09920518,3017.5,3017.0,0.55]
["bitfinex","ETHUSD",1736794973099,3.0,3017.7,3017.0,0.55]
["bitfinex","ETHUSD",1736794973385,3.0,3017.7,3016.3,0.468962]
["bitfinex","ETHUSD",1736794973386,6.3151,3016.5,3014.9,0.8078]
["bitfinex","ETHUSD",1736794973593,3.0,3016.4,3015.4,0.8078]
["bitfinex","ETHUSD",1736794973756,3.31532,3016.3,3015.5,0.193]
["bitfinex","ETHUSD",1736794973944,3.31547,3016.2,3015.5,0.193]
["bitfinex","ETHUSD",1736794974138,3.31523,3016.4,3015.6,0.55]
["bitfinex","ETHUSD",1736794974407,0.09920518,3016.1,3015.6,0.55]
["bitfinex","ETHUSD",1736794974591,3.31532,3016.3,3015.6,0.55]
["bitfinex","ETHUSD",1736794974755,0.09920518,3016.0,3015.6,0.55]
["bitfinex","ETHUSD",1736794974957,3.3138,3017.7,3015.5,0.193]
["bitfinex","ETHUSD",1736794974958,0.7787,3017.4,3015.8,0.55]
["bitfinex","ETHUSD",1736794975155,0.7787,3017.4,3016.4,0.55]
["bitfinex","ETHUSD",1736794975657,3.31474,3016.9,3016.4,0.55]
["bitfinex","ETHUSD",1736794976147,3.7787,3017.4,3016.4,0.55]
["bitfinex","ETHUSD",1736794976342,3.0,3017.2,3016.4,0.55]
["bitfinex","ETHUSD",1736794976592,3.31464,3017.0,3016.4,0.55]
["bitfinex","ETHUSD",1736794977186,3.31426,3017.3,3016.4,0.55]
["bitfinex","ETHUSD",1736794977488,3.31484,3016.8,3016.4,0.55]
["bitfinex","ETHUSD",1736794978248,7.09281,3017.4,3014.8,3.31694]
["bitfinex","ETHUSD",1736794978402,5.521673,3019.3,3015.3,0.75]
["bitfinex","ETHUSD",1736794978403,3.31562,3016.1,3015.3,0.75]
["bitfinex","ETHUSD",1736794978901,3.0,3016.5,3015.4,0.193]
["bitfinex","ETHUSD",1736794979212,0.8285,3017.1,3015.9,0.55]
["bitfinex","ETHUSD",1736794979375,3.31552,3016.2,3015.9,0.55]
["bitfinex","ETHUSD",1736794979705,3.31477,3016.8,3015.9,0.55]
["bitfinex","ETHUSD",1736794979706,3.31555,3016.1,3015.9,0.55]
["bitfinex","ETHUSD",1736794979913,3.31534,3016.3,3015.9,0.55]
["bitfinex","ETHUSD",1736794980054,3.0,3016.8,3015.9,0.55]
["bitfinex","ETHUSD",1736794980257,3.0,3017.0,3015.9,0.55]
["bitfinex","ETHUSD",1736794980459,3.0,3016.6,3015.8,0.75]
["bitfinex","ETHUSD",1736794980708,3.3154,3016.3,3015.8,0.75]
["bitfinex","ETHUSD",1736794980903,3.41436518,3016.5,3015.9,0.55]
["bitfinex","ETHUSD",1736794981104,0.09920518,3016.5,3015.9,3.86565]
["bitfinex","ETHUSD",1736794981310,0.09920518,3016.5,3016.2,0.55]
["bitfinex","ETHUSD",1736794981492,0.7753,3018.1,3016.8,0.55]
["bitfinex","ETHUSD",1736794981776,3.31407,3017.5,3016.6,0.565]
["bitfinex","ETHUSD",1736794982034,3.0,3017.7,3016.6,0.55]
["bitfinex","ETHUSD",1736794982239,0.09920518,3017.6,3016.5,0.809]
["bitfinex","ETHUSD",1736794982478,0.09920518,3017.6,3016.2,0.193]
["bitfinex","ETHUSD",1736794982479,3.0,3017.1,3016.2,0.193]
["bitfinex","ETHUSD",1736794982718,3.0,3017.1,3016.1,2.118474]
["bitfinex","ETHUSD",1736794982719,3.0,3017.1,3016.1,0.7898]
["bitfinex","ETHUSD",1736794982922,3.31433,3017.2,3016.1,0.7898]
["bitfinex","ETHUSD",1736794982923,3.31543,3016.2,3016.1,0.7898]
["bitfinex","ETHUSD",1736794983128,3.31564,3016.0,3015.9,0.193]
["bitfinex","ETHUSD",1736794983575,3.41524298,3016.0,3015.8,0.8144]
["bitfinex","ETHUSD",1736794983785,3.31598,3015.7,3015.5,0.193]
["bitfinex","ETHUSD",1736794984141,3.31598,3015.7,3015.6,0.55]
["bitfinex","ETHUSD",1736794985989,3.31466,3016.9,3015.8,0.55]
["bitfinex","ETHUSD",1736794986196,4.28094219,3017.0,3015.8,0.55]
["bitfinex","ETHUSD",1736794986425,3.31519,3016.5,3015.8,0.55]
["bitfinex","ETHUSD",1736794986721,0.7949,3017.6,3016.1,0.55]
["bitfinex","ETHUSD",1736794986885,3.31434,3017.2,3016.3,0.55]
["bitfinex","ETHUSD",1736794987082,3.31362,3017.9,3016.7,0.55]
["bitfinex","ETHUSD",1736794987423,0.7949,3018.0,3016.7,0.55]
["bitfinex","ETHUSD",1736794987741,3.31321,3018.3,3017.4,3.86403]
["bitfinex","ETHUSD",1736794987884,3.31321,3018.3,3017.6,0.55]
["bitfinex","ETHUSD",1736794988404,3.0,3018.6,3017.6,0.55]
["bitfinex","ETHUSD",1736794988609,3.31333,3018.2,3017.6,0.55]
["bitfinex","ETHUSD",1736794988907,3.31309,3018.4,3017.6,0.55]
["bitfinex","ETHUSD",1736794989084,3.31279,3018.6,3017.6,0.55]
["bitfinex","ETHUSD",1736794989287,3.31325,3018.2,3017.6,0.55]
["bitfinex","ETHUSD",1736794989603,3.0,3018.3,3017.8,0.55]
["bitfinex","ETHUSD",1736794989935,3.31326,3018.2,3017.8,0.55]
["bitfinex","ETHUSD",1736794990227,3.31279,3018.6,3017.8,0.55]
["bitfinex","ETHUSD",1736794990528,3.31323,3018.3,3018.0,0.55]
["bitfinex","ETHUSD",1736794990759,3.31285,3018.6,3018.0,0.55]
["bitfinex","ETHUSD",1736794990936,3.31287,3018.6,3018.0,0.55]
["bitfinex","ETHUSD",1736794991226,4.12381,3019.2,3018.0,0.55]
["bitfinex","ETHUSD",1736794991227,3.0,3018.4,3018.0,0.55]
["bitfinex","ETHUSD",1736794991385,3.0,3018.6,3018.0,0.55]
["bitfinex","ETHUSD",1736794991714,3.31334,3018.1,3018.0,0.55]
["bitfinex","ETHUSD",1736794992123,3.31271,3018.7,3018.0,0.55]
["bitfinex","ETHUSD",1736794992336,3.0,3018.6,3018.0,0.55]
["bitfinex","ETHUSD",1736794992632,3.31345,3018.0,3017.9,0.193]
["bitfinex","ETHUSD",1736794992806,3.31362,3017.9,3017.8,0.193]
["bitfinex","ETHUSD",1736794993010,3.31388,3017.7,3017.5,0.193]
["bitfinex","ETHUSD",1736794993316,3.31388,3017.7,3017.3,0.823]
["bitfinex","ETHUSD",1736794993317,3.0,3017.9,3017.3,0.823]
["bitfinex","ETHUSD",1736794993522,6.31422,3017.3,3017.2,0.193]
["bitfinex","ETHUSD",1736794993732,3.0,3017.7,3017.0,0.193]
["bitfinex","ETHUSD",1736794994027,3.0,3017.7,3016.9,0.823]
["bitfinex","ETHUSD",1736794994028,3.31451,3017.1,3016.9,0.823]
["bitfinex","ETHUSD",1736794994179,3.0,3017.7,3015.6,3.31605]
["bitfinex","ETHUSD",1736794994180,3.31433,3017.2,3016.4,0.193]
["bitfinex","ETHUSD",1736794994383,6.3151,3016.5,3016.4,0.193]
["bitfinex","ETHUSD",1736794995485,6.41624915,3016.5,3016.4,0.193]
["bitfinex","ETHUSD",1736794996004,3.0,3016.2,3016.0,0.55]
["bitfinex","ETHUSD",1736794996207,3.0,3016.2,3016.0,0.193]
["bitfinex","ETHUSD",1736794996406,0.10114915,3016.1,3016.0,0.193]
["bitfinex","ETHUSD",1736794996608,3.41667915,3016.1,3015.9,0.8178]
["bitfinex","ETHUSD",1736794996784,3.41667915,3016.1,3015.9,1.0108]
["bitfinex","ETHUSD",1736794997182,3.41667915,3016.1,3015.9,4.32654]
["bitfinex","ETHUSD",1736794997183,0.10114915,3016.1,3015.9,4.32654]
["bitfinex","ETHUSD",1736794997387,3.31444,3017.1,3016.0,0.982654]
["bitfinex","ETHUSD",1736794997626,3.3153,3016.4,3016.0,0.55]
["bitfinex","ETHUSD",1736794997827,3.31466,3016.9,3016.0,0.55]
["bitfinex","ETHUSD",1736794998010,3.3154,3016.3,3016.0,0.743]
["bitfinex","ETHUSD",1736794998212,3.41457885,3016.2,3016.0,0.193]
["bitfinex","ETHUSD",1736794998411,0.09913885,3016.2,3016.1,0.55]
["bitfinex","ETHUSD",1736794998627,3.3153,3016.4,3016.1,0.55]
["bitfinex","ETHUSD",1736794998823,0.09913885,3016.3,3016.1,0.193]
["bitfinex","ETHUSD",1736794999030,7.59553219,3017.0,3016.1,0.193]
["bitfinex","ETHUSD",1736794999031,3.31543,3016.2,3016.1,0.193]
["bitfinex","ETHUSD",1736794999213,0.09913885,3016.2,3016.1,0.193]
["bitfinex","ETHUSD",1736794999532,3.31508,3016.6,3016.1,0.193]
["bitfinex","ETHUSD",1736794999700,0.09913885,3016.2,3016.1,0.208]
["bitfinex","ETHUSD",1736795000027,0.797,3017.7,3016.6,0.7659]
["bitfinex","ETHUSD",1736795000235,0.09913885,3017.6,3016.7,0.55]
["bitfinex","ETHUSD",1736795000452,3.31348,3018.0,3017.2,0.55]
["bitfinex","ETHUSD",1736795000744,4.11004,3018.4,3017.2,1.068028]
["bitfinex","ETHUSD",1736795000745,3.41279885,3017.9,3017.2,1.068028]
["bitfinex","ETHUSD",1736795000992,3.41279885,3017.9,3017.1,3.86443]
["bitfinex","ETHUSD",1736795000993,0.09913885,3017.9,3017.1,3.86443]
["bitfinex","ETHUSD",1736795001355,3.09913885,3017.9,3017.1,3.86443]
["bitfinex","ETHUSD",1736795001560,0.09913885,3017.9,3017.1,3.86443]
["bitfinex","ETHUSD",1736795001765,0.09913885,3017.9,3017.3,0.55]
["bitfinex","ETHUSD",1736795002092,3.31357,3017.9,3017.5,0.55]
["bitfinex","ETHUSD",1736795002400,0.09913885,3017.8,3017.5,0.55]
["bitfinex","ETHUSD",1736795003441,0.797,3018.4,3017.4,0.193]
["bitfinex","ETHUSD",1736795003657,0.797,3018.4,3017.0,0.7659]
["bitfinex","ETHUSD",1736795003658,3.31397,3017.6,3017.0,0.7659]
["bitfinex","ETHUSD",1736795003856,3.31338,3018.1,3017.5,0.193]
["bitfinex","ETHUSD",1736795004062,3.0,3018.3,3017.6,0.55]
["bitfinex","ETHUSD",1736795004063,0.09913885,3018.0,3017.6,0.55]
["bitfinex","ETHUSD",1736795004258,3.3128,3018.6,3017.8,0.55]
["bitfinex","ETHUSD",1736795004556,0.8088,3018.9,3017.8,0.55]
["bitfinex","ETHUSD",1736795004557,0.09913885,3018.5,3017.8,0.55]
["bitfinex","ETHUSD",1736795004957,0.8167,3019.3,3017.9,0.0075]
["bitfinex","ETHUSD",1736795005199,0.09913885,3018.4,3018.1,0.55]
["bitfinex","ETHUSD",1736795005491,4.28094219,3019.0,3018.1,0.55]
["bitfinex","ETHUSD",1736795005803,0.09913885,3018.3,3018.1,3.86332]
["bitfinex","ETHUSD",1736795005978,7.59288219,3019.4,3018.3,0.55]
["bitfinex","ETHUSD",1736795006179,3.31244,3019.0,3018.3,0.55]
["bitfinex","ETHUSD",1736795006692,4.08754,3019.6,3018.7,0.55]
["bitfinex","ETHUSD",1736795006991,0.7758,3019.6,3018.7,0.55]
["bitfinex","ETHUSD",1736795007195,3.31246,3018.9,3018.8,0.193]
["bitfinex","ETHUSD",1736795007598,3.0,3018.8,3018.3,0.7652]
["bitfinex","ETHUSD",1736795007758,3.31334,3018.1,3018.0,0.193]
["bitfinex","ETHUSD",1736795007953,3.31389,3017.6,3017.5,0.9892]
["bitfinex","ETHUSD",1736795008325,3.31389,3017.6,3016.5,0.7962]
["bitfinex","ETHUSD",1736795008326,3.0,3017.4,3016.5,0.7962]
["bitfinex","ETHUSD",1736795008596,3.31434,3017.2,3016.6,0.193]
["bitfinex","ETHUSD",1736795008757,4.28094219,3017.4,3016.6,0.193]
["bitfinex","ETHUSD",1736795008958,0.7979,3018.0,3016.1,0.8052]
["bitfinex","ETHUSD",1736795008959,3.0,3016.9,3016.1,0.8052]
["bitfinex","ETHUSD",1736795009157,3.0,3016.9,3014.4,1.579399]
["bitfinex","ETHUSD",1736795009158,3.31557,3016.1,3015.8,0.193]
["bitfinex","ETHUSD",1736795009473,3.31536,3016.3,3015.5,0.193]
["bitfinex","ETHUSD",1736795009675,3.31514,3016.5,3015.8,0.8052]
["bitfinex","ETHUSD",1736795010087,0.8257,3016.8,3015.8,0.8052]
["bitfinex","ETHUSD",1736795010298,7.28094219,3016.6,3015.8,0.8052]
["bitfinex","ETHUSD",1736795010465,0.8257,3016.8,3015.6,0.193]
["bitfinex","ETHUSD",1736795010466,3.31569,3016.0,3015.6,0.193]
["bitfinex","ETHUSD",1736795010668,3.3151,3016.5,3015.7,0.55]
["bitfinex","ETHUSD",1736795010868,3.3154,3016.3,3015.7,0.955917]
["bitfinex","ETHUSD",1736795011118,3.0,3016.4,3015.7,0.55]
["bitfinex","ETHUSD",1736795011263,0.10146922,3016.2,3015.7,0.55]
["bitfinex","ETHUSD",1736795011469,3.31502,3016.6,3015.7,0.55]
["bitfinex","ETHUSD",1736795011692,3.0,3016.2,3015.7,0.55]
["bitfinex","ETHUSD",1736795011985,3.31559,3016.1,3015.6,0.193]
["bitfinex","ETHUSD",1736795012170,3.41705922,3016.1,3015.7,0.55]
["bitfinex","ETHUSD",1736795013218,0.10146922,3016.1,3015.7,0.55]
["bitfinex","ETHUSD",1736795013571,3.0,3016.1,3015.7,0.55]
["bitfinex","ETHUSD",1736795013773,3.0,3016.1,3015.6,0.193]
["bitfinex","ETHUSD",1736795013774,0.09885148,3016.0,3015.6,0.193]
["bitfinex","ETHUSD",1736795013973,3.0,3015.9,3015.6,0.193]
["bitfinex","ETHUSD",1736795014181,4.28094219,3016.6,3015.6,0.193]
["bitfinex","ETHUSD",1736795014182,3.31503,3016.6,3015.7,0.55]
["bitfinex","ETHUSD",1736795014372,0.09885148,3015.8,3015.7,4.271877]
["bitfinex","ETHUSD",1736795014688,3.0,3016.9,3016.0,0.55]
["bitfinex","ETHUSD",1736795014879,3.31489,3016.7,3015.8,0.7782]
["bitfinex","ETHUSD",1736795015072,3.0,3016.9,3015.8,0.7782]
["bitfinex","ETHUSD",1736795015073,3.31471,3016.9,3015.8,0.7782]
["bitfinex","ETHUSD",1736795015273,0.09885148,3016.8,3016.0,0.55]
["bitfinex","ETHUSD",1736795015678,0.09885148,3016.8,3016.1,0.55]
["bitfinex","ETHUSD",1736795016069,0.09885148,3016.8,3016.3,0.015]
["bitfinex","ETHUSD",1736795016234,3.31288,3018.6,3016.8,0.565]
["bitfinex","ETHUSD",1736795016235,4.28094219,3018.6,3016.8,0.565]
["bitfinex","ETHUSD",1736795016551,0.09555648,3018.5,3018.0,0.7703]
["bitfinex","ETHUSD",1736795016858,8.59243394,3019.0,3018.1,0.55]
["bitfinex","ETHUSD",1736795016859,4.28094219,3019.0,3018.1,0.55]
["bitfinex","ETHUSD",1736795017022,4.28094219,3019.0,3018.3,0.55]
["bitfinex","ETHUSD",1736795017023,0.09555648,3018.9,3018.3,0.55]
["bitfinex","ETHUSD",1736795017224,3.40801648,3018.9,3018.3,0.55]
["bitfinex","ETHUSD",1736795017440,0.09555648,3018.9,3018.3,0.55]
["bitfinex","ETHUSD",1736795017954,3.31236,3019.0,3018.3,0.55]
["bitfinex","ETHUSD",1736795018112,0.7966,3019.2,3018.3,0.55]
["bitfinex","ETHUSD",1736795018312,3.31236,3019.0,3018.3,0.55]
["bitfinex","ETHUSD",1736795018548,3.0,3018.8,3018.3,0.55]
["bitfinex","ETHUSD",1736795018753,0.09768855,3018.9,3018.3,0.55]
["bitfinex","ETHUSD",1736795018923,3.0,3019.1,3018.3,0.55]
["bitfinex","ETHUSD",1736795019124,0.09768855,3018.8,3018.3,0.55]
["bitfinex","ETHUSD",1736795019315,3.0,3019.1,3018.3,0.55]
["bitfinex","ETHUSD",1736795019510,0.09768855,3018.7,3018.3,0.55]
["bitfinex","ETHUSD",1736795019717,3.0,3019.3,3018.3,0.55]
["bitfinex","ETHUSD",1736795019935,0.09768855,3019.2,3018.3,0.55]
["bitfinex","ETHUSD",1736795020215,3.40986855,3019.2,3018.3,4.268703]
["bitfinex","ETHUSD",1736795020534,3.0,3019.1,3018.3,0.955613]
["bitfinex","ETHUSD",1736795021241,0.09768855,3019.0,3018.3,0.955613]
["bitfinex","ETHUSD",1736795021625,0.09768855,3019.0,3018.3,0.55]
["bitfinex","ETHUSD",1736795022154,3.0,3018.7,3018.0,0.7703]
["bitfinex","ETHUSD",1736795022357,3.0,3018.9,3018.1,0.193]
["bitfinex","ETHUSD",1736795022647,0.09768855,3018.8,3018.2,3.86312]
["bitfinex","ETHUSD",1736795022827,3.0,3019.1,3018.2,3.86312]
["bitfinex","ETHUSD",1736795023027,3.0,3018.9,3018.2,0.55]
["bitfinex","ETHUSD",1736795023344,4.28094219,3019.0,3018.0,0.7703]
["bitfinex","ETHUSD",1736795023529,4.28094219,3019.0,3016.0,0.464392]
["bitfinex","ETHUSD",1736795023530,3.31326,3018.2,3017.6,0.7953]
["bitfinex","ETHUSD",1736795023730,3.0,3018.4,3017.7,0.55]
["bitfinex","ETHUSD",1736795023937,3.31328,3018.2,3017.6,0.7953]
["bitfinex","ETHUSD",1736795024139,0.09768855,3018.3,3017.7,3.31369]
["bitfinex","ETHUSD",1736795024339,4.28094219,3019.0,3017.9,0.55]
["bitfinex","ETHUSD",1736795024541,0.09768855,3018.2,3018.1,3.31334]
["bitfinex","ETHUSD",1736795024745,3.0,3018.9,3018.2,0.55]
["bitfinex","ETHUSD",1736795025116,3.0,3018.9,3018.3,0.55]
["bitfinex","ETHUSD",1736795025117,0.09768855,3018.8,3018.3,0.55]
["bitfinex","ETHUSD",1736795025757,0.09768855,3018.8,3018.3,3.31305]
["bitfinex","ETHUSD",1736795025951,0.09768855,3018.8,3018.4,1.3462]
["bitfinex","ETHUSD",1736795026138,3.0,3019.3,3018.4,1.3462]
["bitfinex","ETHUSD",1736795026344,0.09768855,3018.7,3018.4,4.65917]
["bitfinex","ETHUSD",1736795026654,3.0,3019.3,3018.4,4.65917]
["bitfinex","ETHUSD",1736795026955,0.09768855,3019.2,3018.4,4.65917]
["bitfinex","ETHUSD",1736795027145,0.09768855,3019.2,3018.4,1.3462]
["bitfinex","ETHUSD",1736795027763,0.09768855,3019.2,3017.9,3.3135]
["bitfinex","ETHUSD",1736795027930,3.0,3019.0,3017.9,0.41247]
["bitfinex","ETHUSD",1736795028117,0.09768855,3019.2,3018.4,0.55]
["bitfinex","ETHUSD",1736795028463,0.09768855,3019.2,3018.5,0.7957]
["bitfinex","ETHUSD",1736795028855,0.09768855,3019.2,3018.6,0.55]
["bitfinex","ETHUSD",1736795029074,0.7663,3019.5,3018.6,0.55]
["bitfinex","ETHUSD",1736795029272,0.09768855,3019.4,3018.6,0.55]
["bitfinex","ETHUSD",1736795029576,0.09768855,3019.4,3018.7,0.193]
["bitfinex","ETHUSD",1736795029754,0.09768855,3019.4,3018.8,0.55]
["bitfinex","ETHUSD",1736795029914,3.09768855,3019.4,3018.8,0.55]
["bitfinex","ETHUSD",1736795030673,0.09768855,3019.4,3019.2,0.55]
["bitfinex","ETHUSD",1736795030823,5.09484219,3020.2,3019.3,0.55]
["bitfinex","ETHUSD",1736795031017,0.09768855,3020.1,3019.2,0.7939]
["bitfinex","ETHUSD",1736795031232,0.31149175,3021.0,3019.0,3.31231]
["bitfinex","ETHUSD",1736795031233,4.28094219,3021.0,3020.1,0.55]
["bitfinex","ETHUSD",1736795031419,0.09768855,3020.9,3020.3,3.31085]
["bitfinex","ETHUSD",1736795031658,0.09768855,3020.9,3020.3,0.55]
["bitfinex","ETHUSD",1736795032176,0.31149175,3021.1,3020.7,0.55]
["bitfinex","ETHUSD",1736795032472,3.31083,3020.4,3019.6,1.40555654]
["bitfinex","ETHUSD",1736795032618,3.0,3020.0,3019.6,0.193]
["bitfinex","ETHUSD",1736795032822,3.7555,3020.1,3018.2,0.64881199]
["bitfinex","ETHUSD",1736795033020,3.0,3019.5,3018.4,3.31297]
["bitfinex","ETHUSD",1736795033274,3.0,3019.3,3018.3,3.50611]
["bitfinex","ETHUSD",1736795033472,3.31161,3019.7,3018.6,3.31275]
["bitfinex","ETHUSD",1736795033642,0.09985095,3019.6,3018.6,3.31275]
["bitfinex","ETHUSD",1736795033966,0.09985095,3019.6,3018.7,3.31267]
["bitfinex","ETHUSD",1736795034377,3.0,3019.6,3018.5,0.7509]
["bitfinex","ETHUSD",1736795034688,0.09985095,3019.5,3018.6,0.565]
["bitfinex","ETHUSD",1736795034984,3.31025,3021.0,3018.5,4.06372]
["bitfinex","ETHUSD",1736795034985,0.7555,3020.5,3019.7,0.55]
["bitfinex","ETHUSD",1736795035274,5.03644219,3020.9,3019.9,1.3009]
["bitfinex","ETHUSD",1736795035435,3.31056,3020.7,3019.9,1.3009]
["bitfinex","ETHUSD",1736795035823,3.31079,3020.5,3019.9,1.3009]
["bitfinex","ETHUSD",1736795036023,3.3105,3020.7,3019.9,1.3009]
["bitfinex","ETHUSD",1736795036518,3.3105,3020.7,3019.9,1.762148]
["bitfinex","ETHUSD",1736795036720,3.31081,3020.4,3019.6,0.193]
["bitfinex","ETHUSD",1736795036935,3.31125,3020.1,3019.6,0.193]
["bitfinex","ETHUSD",1736795037228,3.31097,3020.3,3019.7,0.55]
["bitfinex","ETHUSD",1736795037462,3.31049,3020.7,3019.7,0.55]
["bitfinex","ETHUSD",1736795037823,3.31094,3020.3,3019.7,0.55]
["bitfinex","ETHUSD",1736795039859,3.31101,3020.3,3019.7,0.55]
["bitfinex","ETHUSD",1736795040159,3.0,3020.2,3019.7,0.55]
["bitfinex","ETHUSD",1736795040524,0.09985095,3020.1,3019.7,0.55]
["bitfinex","ETHUSD",1736795040866,5.03644219,3020.9,3019.7,3.86155]
["bitfinex","ETHUSD",1736795041077,0.09985095,3020.0,3019.7,3.86155]
["bitfinex","ETHUSD",1736795041219,3.0,3020.8,3019.9,0.55]
["bitfinex","ETHUSD",1736795041419,0.09985095,3020.7,3019.9,0.55]
["bitfinex","ETHUSD",1736795041659,3.3106,3020.6,3019.7,0.55]
["bitfinex","ETHUSD",1736795041958,0.7827,3021.3,3020.4,0.55]
["bitfinex","ETHUSD",1736795042130,0.09985095,3020.5,3020.4,3.86081]
["bitfinex","ETHUSD",1736795042335,3.30991,3021.3,3020.4,1.013011]
["bitfinex","ETHUSD",1736795042536,8.37308219,3021.7,3020.4,1.013011]
["bitfinex","ETHUSD",1736795042537,0.09985095,3020.5,3020.4,1.013011]
["bitfinex","ETHUSD",1736795042759,3.0,3021.1,3020.4,1.013011]
["bitfinex","ETHUSD",1736795042963,0.09985095,3020.5,3020.4,1.013011]
["bitfinex","ETHUSD",1736795043165,3.0,3021.3,3020.4,1.013011]
["bitfinex","ETHUSD",1736795043329,3.30983,3021.3,3020.6,0.55]
["bitfinex","ETHUSD",1736795043529,0.10012658,3021.2,3020.6,0.55]
["bitfinex","ETHUSD",1736795043731,0.10012658,3021.2,3020.8,0.55]
["bitfinex","ETHUSD",1736795043924,3.30983,3021.3,3020.8,0.55]
["bitfinex","ETHUSD",1736795044131,0.10012658,3021.1,3020.8,0.55]
["bitfinex","ETHUSD",1736795044328,3.30983,3021.3,3020.8,0.55]
["bitfinex","ETHUSD",1736795044530,4.28094219,3020.9,3020.2,0.193]
["bitfinex","ETHUSD",1736795044730,3.0,3020.1,3019.3,0.193]
["bitfinex","ETHUSD",1736795044936,0.824,3020.2,3019.0,0.79]
["bitfinex","ETHUSD",1736795044937,3.0,3019.9,3019.0,0.79]
["bitfinex","ETHUSD",1736795045131,3.31224,3019.1,3019.0,0.79]
["bitfinex","ETHUSD",1736795045335,3.31224,3019.1,3018.9,0.193]
["bitfinex","ETHUSD",1736795045661,0.10012658,3019.0,3018.8,0.193]
["bitfinex","ETHUSD",1736795045971,3.31131,3020.0,3018.8,0.193]
["bitfinex","ETHUSD",1736795046189,3.824,3020.2,3018.9,0.350564]
["bitfinex","ETHUSD",1736795046353,0.10012658,3019.9,3018.9,0.7896]
["bitfinex","ETHUSD",1736795046547,6.31159,3019.7,3018.9,0.7896]
["bitfinex","ETHUSD",1736795046775,0.10012658,3019.8,3018.9,0.7896]
["bitfinex","ETHUSD",1736795047088,0.10012658,3019.7,3019.1,0.015]
["bitfinex","ETHUSD",1736795047310,4.28094219,3020.8,3019.5,0.55]
["bitfinex","ETHUSD",1736795047500,0.8186,3021.1,3019.8,0.55]
["bitfinex","ETHUSD",1736795047666,0.8186,3021.1,3020.0,1.3045]
["bitfinex","ETHUSD",1736795047667,3.3103,3020.9,3020.0,1.3045]
["bitfinex","ETHUSD",1736795047864,0.8186,3021.4,3020.4,0.55]
["bitfinex","ETHUSD",1736795048059,4.28094219,3021.6,3020.4,0.55]
["bitfinex","ETHUSD",1736795048263,3.31002,3021.2,3020.4,0.55]
["bitfinex","ETHUSD",1736795048591,3.31009,3021.1,3020.1,3.50412]
["bitfinex","ETHUSD",1736795048786,3.0,3021.3,3020.3,0.55]
["bitfinex","ETHUSD",1736795048987,3.31019,3021.0,3020.3,0.55]
["bitfinex","ETHUSD",1736795049196,4.28094219,3021.2,3020.1,0.193]
["bitfinex","ETHUSD",1736795049406,3.31046,3020.8,3020.1,0.193]
["bitfinex","ETHUSD",1736795049564,4.28094219,3021.6,3020.2,0.55]
["bitfinex","ETHUSD",1736795049770,3.30993,3021.3,3020.2,0.55]
["bitfinex","ETHUSD",1736795049988,3.31014,3021.1,3020.2,3.86099]
["bitfinex","ETHUSD",1736795050174,3.31014,3021.1,3020.3,0.405399]
["bitfinex","ETHUSD",1736795050564,3.30987,3021.3,3020.3,3.716299]
["bitfinex","ETHUSD",1736795050805,3.30987,3021.3,3020.6,0.55]
["bitfinex","ETHUSD",1736795050967,0.7837,3022.4,3020.9,0.565]
["bitfinex","ETHUSD",1736795051171,3.4689032,3022.6,3021.4,0.55]
["bitfinex","ETHUSD",1736795051372,3.30933,3021.8,3021.5,0.192]
["bitfinex","ETHUSD",1736795051774,3.30869,3022.4,3021.6,0.55]
["bitfinex","ETHUSD",1736795052098,6.30885,3022.2,3021.6,0.55]
["bitfinex","ETHUSD",1736795052411,3.30874,3022.3,3021.6,0.55]
["bitfinex","ETHUSD",1736795052907,3.1604832,3022.6,3021.6,0.55]
["bitfinex","ETHUSD",1736795053068,3.30909,3022.0,3021.6,0.55]
["bitfinex","ETHUSD",1736795053459,3.0,3022.3,3021.3,0.8243]
["bitfinex","ETHUSD",1736795053694,3.0,3022.1,3021.4,0.192]
["bitfinex","ETHUSD",1736795053894,3.0,3021.9,3021.4,0.192]
["bitfinex","ETHUSD",1736795054126,3.0,3022.2,3021.4,0.192]
["bitfinex","ETHUSD",1736795054302,3.30907,3022.0,3021.4,0.192]
["bitfinex","ETHUSD",1736795054509,3.30889,3022.2,3021.4,0.192]
["bitfinex","ETHUSD",1736795054839,3.30902,3022.1,3021.5,0.55]
["bitfinex","ETHUSD",1736795055137,3.0,3021.9,3021.5,0.55]
["bitfinex","ETHUSD",1736795055514,0.10142685,3021.8,3021.5,0.55]
["bitfinex","ETHUSD",1736795055916,3.30862,3022.4,3021.5,0.55]
["bitfinex","ETHUSD",1736795056119,0.10142685,3021.7,3021.5,0.55]
["bitfinex","ETHUSD",1736795056314,6.30917,3021.9,3021.5,0.55]
["bitfinex","ETHUSD",1736795056527,0.10142685,3021.6,3021.5,0.55]
["bitfinex","ETHUSD",1736795056728,3.0,3022.0,3021.5,0.55]
["bitfinex","ETHUSD",1736795056930,0.10142685,3021.6,3021.5,0.55]
["bitfinex","ETHUSD",1736795057130,3.30914,3022.0,3021.4,0.192]
["bitfinex","ETHUSD",1736795057331,0.10142685,3021.6,3021.4,0.192]
["bitfinex","ETHUSD",1736795057530,3.0,3022.3,3021.4,0.192]
["bitfinex","ETHUSD",1736795057745,0.10142685,3021.5,3021.4,0.192]
["bitfinex","ETHUSD",1736795058047,3.0,3021.7,3021.0,0.8243]
["bitfinex","ETHUSD",1736795058048,3.0,3021.7,3021.1,0.55]
["bitfinex","ETHUSD",1736795058344,3.0,3022.1,3021.2,0.192]
["bitfinex","ETHUSD",1736795058550,3.0,3022.1,3021.0,0.8243]
["bitfinex","ETHUSD",1736795058551,0.10142685,3021.6,3021.0,0.8243]
["bitfinex","ETHUSD",1736795059021,3.30932,3021.8,3021.0,0.8243]
["bitfinex","ETHUSD",1736795059022,3.0,3021.5,3021.1,0.55]
["bitfinex","ETHUSD",1736795059209,0.10142685,3021.5,3020.6,0.7543]
["bitfinex","ETHUSD",1736795059407,0.10142685,3021.5,3020.7,0.192]
["bitfinex","ETHUSD",1736795059612,0.10142685,3021.5,3021.4,0.55]
["bitfinex","ETHUSD",1736795059820,3.0,3021.9,3021.4,0.55]
["bitfinex","ETHUSD",1736795060052,3.30929,3021.8,3021.3,0.7872]
["bitfinex","ETHUSD",1736795060217,0.10142685,3021.8,3021.3,0.7872]
["bitfinex","ETHUSD",1736795060551,3.30855,3022.5,3021.4,0.55]
["bitfinex","ETHUSD",1736795060841,0.10142685,3021.7,3021.5,0.0075]
["bitfinex","ETHUSD",1736795061044,3.0,3022.4,3021.6,0.55]
["bitfinex","ETHUSD",1736795061275,0.1604832,3022.6,3021.8,0.55]
["bitfinex","ETHUSD",1736795061479,0.1604832,3022.6,3021.5,0.0075]
["bitfinex","ETHUSD",1736795061480,0.10142685,3022.3,3022.0,0.55]
["bitfinex","ETHUSD",1736795061685,0.10142685,3022.3,3022.1,0.192]
["bitfinex","ETHUSD",1736795061856,0.10142685,3022.2,3022.1,0.192]
["bitfinex","ETHUSD",1736795062366,0.10142685,3022.2,3022.1,0.742]
["bitfinex","ETHUSD",1736795062672,3.0,3022.5,3022.1,0.742]
["bitfinex","ETHUSD",1736795062895,0.10142685,3022.2,3022.1,0.742]
["bitfinex","ETHUSD",1736795063392,3.30852,3022.5,3022.2,0.55]
["bitfinex","ETHUSD",1736795063538,3.1604832,3022.6,3022.1,0.192]
["bitfinex","ETHUSD",1736795063743,0.10196652,3022.4,3022.1,0.192]
["bitfinex","ETHUSD",1736795063958,3.1604832,3022.6,3022.1,0.192]
["bitfinex","ETHUSD",1736795064151,0.10196652,3022.3,3022.1,0.192]
["bitfinex","ETHUSD",1736795064394,0.10196652,3022.3,3021.9,0.7872]
["bitfinex","ETHUSD",1736795064395,3.41071652,3022.3,3021.9,0.7872]
["bitfinex","ETHUSD",1736795064688,0.1604832,3022.6,3022.1,0.192]
["bitfinex","ETHUSD",1736795064689,0.10196652,3022.2,3022.1,0.192]
["bitfinex","ETHUSD",1736795064859,3.41080652,3022.2,3021.9,0.192]
["bitfinex","ETHUSD",1736795065192,3.30906,3022.0,3021.5,0.192]
["bitfinex","ETHUSD",1736795065394,0.10196652,3022.1,3021.5,0.192]
["bitfinex","ETHUSD",1736795065597,0.1604832,3022.6,3021.6,1.3197]
["bitfinex","ETHUSD",1736795065894,3.30877,3022.3,3021.6,1.3197]
["bitfinex","ETHUSD",1736795066097,0.10196652,3022.5,3021.6,1.3197]
["bitfinex","ETHUSD",1736795066310,3.30906,3022.0,3021.7,0.192]
["bitfinex","ETHUSD",1736795066468,3.30906,3022.0,3020.7,4.08679]
["bitfinex","ETHUSD",1736795066469,3.30961,3021.5,3020.7,0.7763]
["bitfinex","ETHUSD",1736795066790,3.0,3021.9,3021.5,0.55]
["bitfinex","ETHUSD",1736795066994,3.30897,3022.1,3021.5,1.5183]
["bitfinex","ETHUSD",1736795067369,7.09828,3022.3,3021.5,1.5183]
["bitfinex","ETHUSD",1736795067713,3.30901,3022.1,3021.5,1.5183]
["bitfinex","ETHUSD",1736795067854,6.30879,3022.3,3021.5,1.5183]
["bitfinex","ETHUSD",1736795068055,3.1604832,3022.6,3021.5,1.5183]
["bitfinex","ETHUSD",1736795068279,3.30869,3022.4,3021.5,1.5183]
["bitfinex","ETHUSD",1736795068465,0.1604832,3022.6,3021.5,1.5183]
["bitfinex","ETHUSD",1736795068663,3.30905,3022.1,3021.5,1.5183]
["bitfinex","ETHUSD",1736795068870,3.30904,3022.1,3021.5,1.5183]
["bitfinex","ETHUSD",1736795069900,4.28094219,3022.4,3021.5,1.5183]
["bitfinex","ETHUSD",1736795070374,3.30904,3022.1,3021.5,1.5183]
["bitfinex","ETHUSD",1736795070580,3.0,3022.2,3021.5,1.5183]
["bitfinex","ETHUSD",1736795070886,4.28094219,3022.4,3021.5,1.5183]
["bitfinex","ETHUSD",1736795071093,0.10196652,3022.1,3021.5,1.5183]
["bitfinex","ETHUSD",1736795071299,3.0,3022.2,3021.5,1.5183]
["bitfinex","ETHUSD",1736795071489,0.10196652,3022.0,3021.5,1.5183]
["bitfinex","ETHUSD",1736795071819,3.4689432,3022.6,3021.5,2.001101]
["bitfinex","ETHUSD",1736795071969,0.10196652,3021.9,3021.5,1.5183]
["bitfinex","ETHUSD",1736795072170,3.30937,3021.8,3021.5,0.9683]
["bitfinex","ETHUSD",1736795072394,3.30939,3021.7,3021.5,0.9683]
["bitfinex","ETHUSD",1736795072611,3.30939,3021.7,3021.5,0.192]
["bitfinex","ETHUSD",1736795073107,0.10196652,3021.6,3021.4,0.192]
["bitfinex","ETHUSD",1736795073472,3.0,3022.5,3021.5,0.55]
["bitfinex","ETHUSD",1736795073677,0.10196652,3022.4,3021.7,0.55]
["bitfinex","ETHUSD",1736795073997,0.10196652,3022.4,3021.9,0.55]
["bitfinex","ETHUSD",1736795074195,3.0,3022.3,3021.7,0.55]
["bitfinex","ETHUSD",1736795074512,3.0,3022.1,3021.8,0.192]
["bitfinex","ETHUSD",1736795074866,3.30885,3022.2,3021.8,0.192]
["bitfinex","ETHUSD",1736795075071,3.0,3022.5,3021.8,0.192]
["bitfinex","ETHUSD",1736795075072,0.10196652,3022.1,3021.8,0.192]
["bitfinex","ETHUSD",1736795075279,3.30876,3022.3,3021.9,0.55]
["bitfinex","ETHUSD",1736795075479,0.1604832,3022.6,3021.9,0.55]
["bitfinex","ETHUSD",1736795075678,0.1604832,3022.6,3022.1,0.55]
["bitfinex","ETHUSD",1736795075908,0.10196652,3022.5,3022.1,0.55]
["bitfinex","ETHUSD",1736795076636,0.10196652,3022.5,3022.1,1.016982]
["bitfinex","ETHUSD",1736795076810,0.10196652,3022.5,3022.3,0.55]
["bitfinex","ETHUSD",1736795078305,0.10196652,3022.5,3022.0,0.8107]
["bitfinex","ETHUSD",1736795078624,3.10196652,3022.5,3022.1,0.192]
["bitfinex","ETHUSD",1736795078824,3.30875,3022.3,3022.1,0.192]
["bitfinex","ETHUSD",1736795079002,3.30884,3022.2,3022.1,0.192]
["bitfinex","ETHUSD",1736795079199,3.41151108,3022.2,3022.1,0.192]
["bitfinex","ETHUSD",1736795080355,0.10267108,3022.2,3022.1,0.192]
["bitfinex","ETHUSD",1736795080505,3.30869,3022.4,3022.1,0.192]
["bitfinex","ETHUSD",1736795080838,0.10267108,3022.2,3022.1,0.192]
["bitfinex","ETHUSD",1736795081341,0.1604832,3022.6,3022.1,0.192]
["bitfinex","ETHUSD",1736795081526,0.10267108,3022.2,3022.1,0.192]
["bitfinex","ETHUSD",1736795081733,0.1604832,3022.6,3022.1,0.192]
["bitfinex","ETHUSD",1736795082044,0.1604832,3022.6,3022.2,0.55]
["bitfinex","ETHUSD",1736795082203,0.1604832,3022.6,3022.4,0.55]
["bitfinex","ETHUSD",1736795084250,0.1604832,3022.6,3022.4,0.7847]
["bitfinex","ETHUSD",1736795085436,0.10267108,3022.5,3022.4,0.7847]
["bitfinex","ETHUSD",1736795086080,0.10267108,3022.5,3022.4,4.09332]
["bitfinex","ETHUSD",1736795086235,0.10267108,3022.5,3022.4,0.7847]
["bitfinex","ETHUSD",1736795086431,0.1604832,3022.6,3022.2,1.0]
["bitfinex","ETHUSD",1736795086631,3.0,3022.4,3022.2,1.0]
["bitfinex","ETHUSD",1736795086883,0.10267108,3022.5,3022.2,1.0]
["bitfinex","ETHUSD",1736795087043,6.30853,3022.5,3022.2,1.0]
["bitfinex","ETHUSD",1736795087401,3.41130108,3022.4,3022.2,1.0]
["bitfinex","ETHUSD",1736795087570,3.30873,3022.3,3022.2,1.0]
["bitfinex","ETHUSD",1736795087936,0.10267108,3022.3,3022.2,1.0]
["bitfinex","ETHUSD",1736795088293,0.10267108,3022.3,3022.2,1.55]
["bitfinex","ETHUSD",1736795088487,0.10267108,3022.3,3022.2,1.7242]
["bitfinex","ETHUSD",1736795088976,0.1604832,3022.6,3022.3,0.55]
["bitfinex","ETHUSD",1736795091473,0.1604832,3022.6,3022.3,0.742]
["bitfinex","ETHUSD",1736795091837,0.1604832,3022.6,3022.3,0.192]
["bitfinex","ETHUSD",1736795092035,6.30873,3022.3,3022.2,1.0]
["bitfinex","ETHUSD",1736795092638,3.30996,3021.2,3020.5,0.7593]
["bitfinex","ETHUSD",1736795092832,3.0,3021.1,3020.1,0.7593]
["bitfinex","ETHUSD",1736795093044,3.31094,3020.3,3019.8,0.7593]
["bitfinex","ETHUSD",1736795093267,3.0,3020.7,3019.8,0.7593]
["bitfinex","ETHUSD",1736795093466,0.8129,3020.8,3019.8,0.7593]
["bitfinex","ETHUSD",1736795093667,3.31072,3020.5,3019.8,0.7593]
["bitfinex","ETHUSD",1736795094479,3.3103,3020.9,3019.8,0.7593]
["bitfinex","ETHUSD",1736795094676,3.31007,3021.1,3019.8,0.7593]
["bitfinex","ETHUSD",1736795094878,3.30988,3021.3,3020.5,0.55]
["bitfinex","ETHUSD",1736795095038,3.30997,3021.2,3020.5,1.012022]
["bitfinex","ETHUSD",1736795097785,3.30954,3021.6,3020.6,0.0075]
["bitfinex","ETHUSD",1736795097974,3.30972,3021.4,3020.6,0.0075]
["bitfinex","ETHUSD",1736795098378,3.30972,3021.4,3020.5,0.55]
["bitfinex","ETHUSD",1736795098379,3.0,3021.7,3020.5,0.55]
["bitfinex","ETHUSD",1736795098677,10.58319112,3021.8,3020.4,0.7593]
["bitfinex","ETHUSD",1736795098678,3.0,3021.1,3020.4,0.7593]
["bitfinex","ETHUSD",1736795098979,3.0,3021.1,3020.5,0.55]
["bitfinex","ETHUSD",1736795099191,3.30994,3021.2,3020.5,0.55]
["bitfinex","ETHUSD",1736795099192,3.31025,3021.0,3020.5,0.55]
["bitfinex","ETHUSD",1736795099349,3.31028,3020.9,3020.5,0.742]
["bitfinex","ETHUSD",1736795099695,3.31009,3021.1,3020.5,0.742]
["bitfinex","ETHUSD",1736795100683,0.10127265,3021.0,3020.8,0.565]
["bitfinex","ETHUSD",1736795100997,4.27386112,3021.8,3021.0,0.55]
["bitfinex","ETHUSD",1736795101481,3.7869,3022.1,3020.9,0.472797]
["bitfinex","ETHUSD",1736795101779,4.27386112,3022.2,3021.4,0.55]
["bitfinex","ETHUSD",1736795101780,3.30893,3022.2,3021.4,0.55]
["bitfinex","ETHUSD",1736795101968,3.30884,3022.3,3021.4,0.55]
["bitfinex","ETHUSD",1736795102168,3.0,3022.2,3021.4,0.55]
["bitfinex","ETHUSD",1736795102372,3.30859,3022.5,3021.6,0.55]
["bitfinex","ETHUSD",1736795102553,0.1604832,3022.6,3021.9,0.0075]
["bitfinex","ETHUSD",1736795102759,0.1604832,3022.6,3022.5,3.30851]
["bitfinex","ETHUSD",1736795102969,0.1604832,3022.6,3022.5,1.3144]
["bitfinex","ETHUSD",1736795105252,0.1604832,3022.6,3022.5,1.3219]
["bitfinex","ETHUSD",1736795105874,0.1604832,3022.6,3022.5,1.3294]
["bitfinex","ETHUSD",1736795106069,0.1604832,3022.6,3022.5,4.63791]
["bitfinex","ETHUSD",1736795106311,0.1604832,3022.6,3022.5,8.109201]
["bitfinex","ETHUSD",1736795106875,0.1604832,3022.6,3022.5,5.109201]
["bitfinex","ETHUSD",1736795107891,0.1604832,3022.6,3022.5,5.101701]
["bitfinex","ETHUSD",1736795109587,0.1604832,3022.6,3022.5,5.109201]
["bitfinex","ETHUSD",1736795109788,0.1604832,3022.6,3022.5,5.14227903]
["bitfinex","ETHUSD",1736795110103,0.1604832,3022.6,3022.5,5.109201]
["bitfinex","ETHUSD",1736795110714,0.1604832,3022.6,3022.5,1.793191]
["bitfinex","ETHUSD",1736795110859,0.1604832,3022.6,3022.5,1.5214]
["bitfinex","ETHUSD",1736795111297,0.0604832,3022.6,3022.5,1.5214]
["bitfinex","ETHUSD",1736795112196,0.0604832,3022.6,3022.5,1.5139]
["bitfinex","ETHUSD",1736795112501,0.0604832,3022.6,3020.7,0.7674]
["bitfinex","ETHUSD",1736795112701,0.8018,3022.3,3020.8,0.192]
["bitfinex","ETHUSD",1736795112995,3.30905,3022.1,3021.2,1.43937413]
["bitfinex","ETHUSD",1736795113291,3.41248642,3022.2,3021.2,4.56396241]
["bitfinex","ETHUSD",1736795113483,0.0604832,3022.6,3021.3,0.03309407]
["bitfinex","ETHUSD",1736795113681,0.10360642,3022.1,3021.8,0.7791]
["bitfinex","ETHUSD",1736795113897,0.0604832,3022.6,3021.4,0.7791]
["bitfinex","ETHUSD",1736795114099,0.10360642,3022.0,3021.4,0.7791]
["bitfinex","ETHUSD",1736795114268,3.30884,3022.3,3021.5,0.565]
["bitfinex","ETHUSD",1736795114599,0.0604832,3022.6,3021.5,0.565]
["bitfinex","ETHUSD",1736795114600,0.0604832,3022.6,3021.6,0.767]
["bitfinex","ETHUSD",1736795114774,0.0604832,3022.6,3022.5,4.07551]
["bitfinex","ETHUSD",1736795114961,0.0604832,3022.6,3022.5,1.524]
["bitfinex","ETHUSD",1736795115155,0.0604832,3022.6,3022.5,1.509]
["bitfinex","ETHUSD",1736795115762,0.16408962,3022.6,3022.5,1.5165]
["bitfinex","ETHUSD",1736795115964,0.16408962,3022.6,3022.5,4.83251]
["bitfinex","ETHUSD",1736795116325,0.0604832,3022.6,3022.5,5.315761]
["bitfinex","ETHUSD",1736795116473,0.0604832,3022.6,3022.5,1.509]
["bitfinex","ETHUSD",1736795116674,0.0604832,3022.6,3022.5,4.81751]
["bitfinex","ETHUSD",1736795116983,0.0604832,3022.6,3022.5,4.83251]
["bitfinex","ETHUSD",1736795119006,0.0604832,3022.6,3022.5,7.8730887]
["bitfinex","ETHUSD",1736795119204,0.0604832,3022.6,3022.5,7.84001]
["bitfinex","ETHUSD",1736795119532,0.0604832,3022.6,3022.5,8.69046281]
["bitfinex","ETHUSD",1736795120475,0.0604832,3022.6,3022.5,8.49846281]
["bitfinex","ETHUSD",1736795120675,0.0604832,3022.6,3022.5,8.69046281]
["bitfinex","ETHUSD",1736795123006,1.25,3024.4,3023.5,0.55]
["bitfinex","ETHUSD",1736795123175,3.0,3024.2,3023.5,0.55]
["bitfinex","ETHUSD",1736795123373,3.30671,3024.2,3023.5,0.55]
["bitfinex","ETHUSD",1736795123783,0.10347438,3024.1,3023.5,0.55]
["bitfinex","ETHUSD",1736795123983,1.25,3024.4,3023.6,0.015]
["bitfinex","ETHUSD",1736795124181,1.25,3024.4,3024.2,0.55]
["bitfinex","ETHUSD",1736795124382,1.25,3024.4,3024.3,0.742]
["bitfinex","ETHUSD",1736795127089,4.55645,3024.4,3023.6,0.7913]
["bitfinex","ETHUSD",1736795127415,4.55645,3024.4,3022.7,9.15784712]
["bitfinex","ETHUSD",1736795127416,0.8041,3024.3,3023.7,0.192]
["bitfinex","ETHUSD",1736795127602,0.8041,3024.3,3023.8,0.142]
["bitfinex","ETHUSD",1736795127929,3.8041,3024.3,3023.2,4.1051]
["bitfinex","ETHUSD",1736795128123,3.30687,3024.1,3023.9,0.192]
["bitfinex","ETHUSD",1736795128491,0.70299702,3024.3,3023.9,0.192]
["bitfinex","ETHUSD",1736795128887,3.0,3024.2,3023.4,0.192]
["bitfinex","ETHUSD",1736795129118,3.30751,3023.5,3023.4,0.192]
["bitfinex","ETHUSD",1736795129289,6.30751,3023.5,3023.4,0.192]
["bitfinex","ETHUSD",1736795130111,1.25,3024.5,3023.5,0.55]
["bitfinex","ETHUSD",1736795130286,3.30674,3024.2,3023.5,0.55]
["bitfinex","ETHUSD",1736795130493,3.30674,3024.2,3023.5,0.954964]
["bitfinex","ETHUSD",1736795130686,3.30674,3024.2,3023.5,0.55]
["bitfinex","ETHUSD",1736795130893,0.10514578,3024.1,3023.5,0.0075]
["bitfinex","ETHUSD",1736795131115,0.10514578,3024.1,3024.0,0.0075]
["bitfinex","ETHUSD",1736795131289,1.25,3024.4,3024.1,0.55]
["bitfinex","ETHUSD",1736795131694,1.25,3024.4,3024.0,0.015]
["bitfinex","ETHUSD",1736795131695,0.10514578,3024.3,3024.0,0.015]
["bitfinex","ETHUSD",1736795132030,0.10514578,3024.3,3023.2,3.30775]
["bitfinex","ETHUSD",1736795132337,0.10514578,3024.3,3023.9,0.55]
["bitfinex","ETHUSD",1736795132523,1.25,3024.4,3024.0,0.0075]
["bitfinex","ETHUSD",1736795132741,0.10514578,3024.2,3024.0,0.0075]
["bitfinex","ETHUSD",1736795132912,1.25,3024.4,3024.0,3.31429]
["bitfinex","ETHUSD",1736795133112,0.10514578,3024.1,3024.0,3.87179]
["bitfinex","ETHUSD",1736795133435,1.25,3024.4,3024.1,3.85675]
["bitfinex","ETHUSD",1736795133948,1.25,3024.4,3024.0,0.55]
["bitfinex","ETHUSD",1736795134117,3.0,3024.4,3024.1,0.192]
["bitfinex","ETHUSD",1736795134304,3.0,3024.4,3023.6,3.30725]
["bitfinex","ETHUSD",1736795134305,6.30645,3024.4,3024.2,0.192]
["bitfinex","ETHUSD",1736795134502,3.0,3024.4,3024.2,0.192]
["bitfinex","ETHUSD",1736795134708,1.25,3024.5,3023.6,0.015]
["bitfinex","ETHUSD",1736795135005,4.55641,3024.5,3023.7,0.192]
["bitfinex","ETHUSD",1736795135200,1.25,3024.5,3023.8,0.565]
["bitfinex","ETHUSD",1736795135513,1.25,3024.5,3024.1,0.5575]
["bitfinex","ETHUSD",1736795135718,1.25,3024.5,3024.3,0.55]
["bitfinex","ETHUSD",1736795135932,1.25,3024.5,3024.4,0.0075]
["bitfinex","ETHUSD",1736795136414,1.25,3024.5,3024.4,1.03343]
["bitfinex","ETHUSD",1736795136544,1.25,3024.5,3024.4,3.87144]
["bitfinex","ETHUSD",1736795136766,1.25,3024.5,3024.4,0.565]
["bitfinex","ETHUSD",1736795137348,1.25,3024.5,3024.4,3.87144]
["bitfinex","ETHUSD",1736795140183,1.25,3024.5,3024.4,0.192]
["bitfinex","ETHUSD",1736795140642,1.25,3024.5,3024.3,0.0075]
["bitfinex","ETHUSD",1736795140841,1.35551942,3024.5,3024.4,0.207]
["bitfinex","ETHUSD",1736795141429,1.35551942,3024.5,3024.4,3.51344]
["bitfinex","ETHUSD",1736795141855,1.25,3024.5,3024.4,3.51344]
["bitfinex","ETHUSD",1736795142177,1.25,3024.5,3024.4,4.06344]
["bitfinex","ETHUSD",1736795144973,1.25,3024.5,3024.4,3.87144]
["bitfinex","ETHUSD",1736795145146,1.25,3024.5,3024.4,4.532604]
["bitfinex","ETHUSD",1736795147131,1.25,3024.5,3024.4,4.864804]
["bitfinex","ETHUSD",1736795147361,1.25,3024.5,3024.4,4.532604]
["bitfinex","ETHUSD",1736795147987,1.25,3024.5,3024.4,4.540104]
["bitfinex","ETHUSD",1736795148307,0.1302247,3025.1,3025.0,3.87078]
["bitfinex","ETHUSD",1736795148604,0.1302247,3025.1,3025.0,0.5575]
["bitfinex","ETHUSD",1736795148815,0.1302247,3025.1,3025.0,0.192]
["bitfinex","ETHUSD",1736795149281,0.23594188,3025.1,3025.0,0.192]
["bitfinex","ETHUSD",1736795149996,3.23594188,3025.1,3024.1,0.8238]
["bitfinex","ETHUSD",1736795150193,0.7753,3024.8,3024.2,0.192]
["bitfinex","ETHUSD",1736795150659,3.30622,3024.6,3024.2,0.192]
["bitfinex","ETHUSD",1736795151157,0.10571718,3024.5,3024.2,0.192]
["bitfinex","ETHUSD",1736795151362,4.08138,3024.8,3024.2,0.192]
["bitfinex","ETHUSD",1736795151606,0.10571718,3024.7,3024.2,0.192]
["bitfinex","ETHUSD",1736795151920,0.10571718,3024.7,3024.3,0.55]
["bitfinex","ETHUSD",1736795152264,0.7753,3024.8,3024.3,0.55]
["bitfinex","ETHUSD",1736795152461,0.10571718,3024.6,3024.5,0.5575]
["bitfinex","ETHUSD",1736795152718,0.8302,3025.3,3024.9,0.55]
["bitfinex","ETHUSD",1736795153009,0.1604832,3025.6,3025.0,3.87078]
["bitfinex","ETHUSD",1736795153507,0.1604832,3025.6,3024.5,0.65715156]
["bitfinex","ETHUSD",1736795153711,3.0,3025.0,3024.4,0.192]
["bitfinex","ETHUSD",1736795153922,3.10571718,3025.0,3024.5,0.192]
["bitfinex","ETHUSD",1736795154411,3.3059,3024.9,3024.5,0.192]
["bitfinex","ETHUSD",1736795154579,3.10571718,3025.0,3024.5,0.192]
["bitfinex","ETHUSD",1736795154580,3.0,3025.0,3024.5,0.192]
["bitfinex","ETHUSD",1736795154785,0.10571718,3024.9,3024.5,0.192]
["bitfinex","ETHUSD",1736795155509,0.10571718,3024.9,3024.6,0.55]
["bitfinex","ETHUSD",1736795155716,0.10571718,3024.9,3024.6,0.954834]
["bitfinex","ETHUSD",1736795155916,0.8868247,3025.1,3024.6,0.954834]
["bitfinex","ETHUSD",1736795156231,0.1302247,3025.1,3024.7,0.015]
["bitfinex","ETHUSD",1736795156385,0.10571718,3025.0,3024.9,0.0075]
["bitfinex","ETHUSD",1736795156724,0.10571718,3025.0,3024.8,0.55]
["bitfinex","ETHUSD",1736795156725,0.1302247,3025.1,3025.0,0.565]
["bitfinex","ETHUSD",1736795157519,0.1302247,3025.1,3025.0,3.87078]
["bitfinex","ETHUSD",1736795157720,0.1302247,3025.1,3025.0,4.257858]
["bitfinex","ETHUSD",1736795157721,0.23594188,3025.1,3025.0,4.257858]
["bitfinex","ETHUSD",1736795157895,0.1302247,3025.1,3025.0,4.257858]
["bitfinex","ETHUSD",1736795158096,0.1302247,3025.1,3025.0,0.952078]
["bitfinex","ETHUSD",1736795158437,0.1302247,3025.1,3025.0,0.192]
["bitfinex","ETHUSD",1736795158787,0.1302247,3025.1,3024.8,0.0075]
["bitfinex","ETHUSD",1736795158788,0.23628242,3025.1,3024.8,0.0075]
["bitfinex","ETHUSD",1736795158993,0.1302247,3025.1,3025.0,0.192]
["bitfinex","ETHUSD",1736795159293,0.23628242,3025.1,3025.0,0.192]
["bitfinex","ETHUSD",1736795159838,0.23628242,3025.1,3023.6,3.0]
["bitfinex","ETHUSD",1736795159995,3.30586,3025.0,3023.8,0.7607]
["bitfinex","ETHUSD",1736795160205,3.30586,3025.0,3023.9,0.0075]
["bitfinex","ETHUSD",1736795160401,3.41197772,3024.9,3024.2,0.64656786]
["bitfinex","ETHUSD",1736795160633,3.0,3024.8,3024.2,0.64656786]
["bitfinex","ETHUSD",1736795160836,0.8245,3024.7,3024.2,0.64656786]
["bitfinex","ETHUSD",1736795161032,3.30623,3024.6,3023.8,0.7607]
["bitfinex","ETHUSD",1736795161229,0.10605772,3024.6,3023.8,0.7607]
["bitfinex","ETHUSD",1736795161453,0.10605772,3024.6,3023.9,0.565]
["bitfinex","ETHUSD",1736795161598,0.10605772,3024.6,3024.0,0.0075]
["bitfinex","ETHUSD",1736795161799,0.7651,3025.0,3024.1,0.192]
["bitfinex","ETHUSD",1736795162159,0.10605772,3024.9,3024.2,0.565]
["bitfinex","ETHUSD",1736795162723,0.10605772,3024.9,3024.3,0.0075]
["bitfinex","ETHUSD",1736795162925,0.10605772,3024.9,3024.6,0.0075]
["bitfinex","ETHUSD",1736795163144,0.1302247,3025.1,3024.5,0.5725]
["bitfinex","ETHUSD",1736795163346,0.1302247,3025.1,3024.7,0.5725]
["bitfinex","ETHUSD",1736795164141,0.1302247,3025.1,3024.9,0.565]
["bitfinex","ETHUSD",1736795165747,0.1302247,3025.1,3025.0,4.70538]
["bitfinex","ETHUSD",1736795166057,0.1302247,3025.1,3025.0,5.29894352]
["bitfinex","ETHUSD",1736795166232,0.1302247,3025.1,3025.0,1.99316352]
["bitfinex","ETHUSD",1736795166764,0.1302247,3025.1,3025.0,1.3996]
["bitfinex","ETHUSD",1736795167470,0.25,3027.3,3025.0,1.3996]
["bitfinex","ETHUSD",1736795167471,0.1056204,3026.7,3026.3,0.8271]
["bitfinex","ETHUSD",1736795167618,0.1056204,3026.7,3026.5,1.3921]
["bitfinex","ETHUSD",1736795167826,0.31067486,3027.9,3026.8,0.015]
["bitfinex","ETHUSD",1736795168072,0.31067486,3027.9,3027.0,0.015]
["bitfinex","ETHUSD",1736795168421,3.78632133,3028.4,3027.3,0.5575]
["bitfinex","ETHUSD",1736795168422,7.08840133,3028.4,3027.3,0.5575]
["bitfinex","ETHUSD",1736795168621,3.78632133,3028.4,3027.4,0.565]
["bitfinex","ETHUSD",1736795169276,3.0,3028.3,3027.4,0.565]
["bitfinex","ETHUSD",1736795169574,3.30237,3028.2,3027.5,0.192]
["bitfinex","ETHUSD",1736795169791,0.7882,3028.3,3027.0,0.015]
["bitfinex","ETHUSD",1736795169928,0.7882,3028.1,3026.5,0.8271]
["bitfinex","ETHUSD",1736795170124,3.0,3027.8,3026.6,0.192]
["bitfinex","ETHUSD",1736795170425,3.0,3027.8,3026.5,0.8271]
["bitfinex","ETHUSD",1736795170426,4.25218054,3027.8,3026.7,0.756]
["bitfinex","ETHUSD",1736795170642,3.0,3027.6,3026.7,0.756]
["bitfinex","ETHUSD",1736795171151,3.7882,3027.7,3026.7,0.191]
["bitfinex","ETHUSD",1736795171562,3.0,3027.3,3026.7,0.191]
["bitfinex","ETHUSD",1736795171763,3.7882,3027.7,3026.7,0.191]
["bitfinex","ETHUSD",1736795171941,3.30305,3027.6,3026.7,0.191]
["bitfinex","ETHUSD",1736795172122,0.7882,3027.7,3026.8,1.3846]
["bitfinex","ETHUSD",1736795172434,0.7882,3027.7,3027.0,0.55]
["bitfinex","ETHUSD",1736795172973,0.7882,3027.7,3026.9,0.55]
["bitfinex","ETHUSD",1736795173122,3.0,3027.8,3026.9,0.55]
["bitfinex","ETHUSD",1736795173326,3.30273,3027.8,3026.9,0.55]
["bitfinex","ETHUSD",1736795173524,3.7729,3028.0,3026.8,0.8271]
["bitfinex","ETHUSD",1736795173725,4.07545,3028.0,3026.9,0.55]
["bitfinex","ETHUSD",1736795174023,0.7729,3028.0,3027.0,0.1985]
["bitfinex","ETHUSD",1736795174538,3.30277,3027.8,3027.0,0.191]
["bitfinex","ETHUSD",1736795174740,0.7729,3028.0,3027.0,0.191]
["bitfinex","ETHUSD",1736795174931,3.0,3027.7,3027.0,0.191]
["bitfinex","ETHUSD",1736795175422,0.10849042,3027.6,3027.0,0.191]
["bitfinex","ETHUSD",1736795175625,0.10849042,3027.6,3027.1,0.015]
["bitfinex","ETHUSD",1736795175863,0.8114,3028.3,3027.3,1.374]
["bitfinex","ETHUSD",1736795176031,0.10849042,3027.5,3027.3,4.67726]
["bitfinex","ETHUSD",1736795176232,3.8114,3028.6,3027.5,0.55]
["bitfinex","ETHUSD",1736795176564,5.06358054,3028.6,3027.5,0.55]
["bitfinex","ETHUSD",1736795176781,3.7587,3027.9,3026.5,0.7591]
["bitfinex","ETHUSD",1736795176960,3.7587,3027.9,3026.7,0.6697107]
["bitfinex","ETHUSD",1736795176961,0.7587,3027.9,3026.7,0.6697107]
["bitfinex","ETHUSD",1736795177128,0.7587,3027.9,3026.8,0.5575]
["bitfinex","ETHUSD",1736795177327,0.7587,3027.9,3027.0,0.55]
["bitfinex","ETHUSD",1736795177568,0.10849042,3027.8,3027.2,0.7591]
["bitfinex","ETHUSD",1736795178061,3.41124042,3027.8,3027.2,0.7591]
["bitfinex","ETHUSD",1736795178359,3.41124042,3027.8,3026.9,0.9828]
["bitfinex","ETHUSD",1736795178360,3.41125042,3027.8,3026.9,0.9828]
["bitfinex","ETHUSD",1736795178563,3.10849042,3027.8,3027.0,0.55]
["bitfinex","ETHUSD",1736795178724,3.41132042,3027.8,3027.0,0.55]
["bitfinex","ETHUSD",1736795178932,0.10849042,3027.8,3027.0,0.55]
["bitfinex","ETHUSD",1736795179647,0.10849042,3027.8,3026.9,0.7918]
["bitfinex","ETHUSD",1736795179835,0.10849042,3027.8,3027.0,0.191]
["bitfinex","ETHUSD",1736795179836,3.30307,3027.5,3027.0,0.191]
["bitfinex","ETHUSD",1736795180144,3.0,3027.6,3027.1,0.191]
["bitfinex","ETHUSD",1736795180464,0.10849042,3027.5,3027.3,0.0075]
["bitfinex","ETHUSD",1736795180664,0.10849042,3027.5,3027.4,1.3563]
["bitfinex","ETHUSD",1736795180967,0.7987,3028.8,3027.5,0.565]
["bitfinex","ETHUSD",1736795181371,1.2425,3027.6,3027.5,0.015]
["bitfinex","ETHUSD",1736795181546,1.2425,3027.6,3027.5,0.191]
["bitfinex","ETHUSD",1736795181737,1.35099042,3027.6,3027.5,0.191]
["bitfinex","ETHUSD",1736795181935,4.54548,3027.6,3027.3,0.191]
["bitfinex","ETHUSD",1736795182130,4.65397042,3027.6,3027.3,0.191]
["bitfinex","ETHUSD",1736795182346,7.65395042,3027.6,3027.3,0.191]
["bitfinex","ETHUSD",1736795182759,7.65395042,3027.6,3026.8,0.7994]
["bitfinex","ETHUSD",1736795182760,3.30317,3027.4,3026.8,0.7994]
["bitfinex","ETHUSD",1736795182940,3.30317,3027.4,3026.9,0.191]
["bitfinex","ETHUSD",1736795183154,4.2425,3027.6,3027.0,0.191]
["bitfinex","ETHUSD",1736795183466,3.3032,3027.4,3027.0,0.191]
["bitfinex","ETHUSD",1736795183966,4.2425,3027.6,3026.5,0.7709]
["bitfinex","ETHUSD",1736795183967,3.30338,3027.2,3026.5,0.7709]
["bitfinex","ETHUSD",1736795184172,0.10874265,3027.3,3026.6,0.0075]
["bitfinex","ETHUSD",1736795184369,1.2425,3027.6,3026.9,0.7709]
["bitfinex","ETHUSD",1736795184571,0.10874265,3027.2,3027.1,0.0075]
["bitfinex","ETHUSD",1736795184868,1.2425,3027.6,3027.4,0.8158]
["bitfinex","ETHUSD",1736795185067,1.2425,3027.6,3027.5,0.565]
["bitfinex","ETHUSD",1736795185866,1.2425,3027.6,3027.5,0.756]
["bitfinex","ETHUSD",1736795187154,1.2425,3027.6,3027.5,4.87775]
["bitfinex","ETHUSD",1736795187588,1.2425,3027.6,3027.5,1.5747]
["bitfinex","ETHUSD",1736795188301,1.2425,3027.6,3027.5,5.358031]
["bitfinex","ETHUSD",1736795188509,1.2425,3027.6,3027.5,5.365531]
["bitfinex","ETHUSD",1736795188791,1.2425,3027.6,3027.5,5.373031]
["bitfinex","ETHUSD",1736795189026,1.2425,3027.6,3027.5,1.871481]
["bitfinex","ETHUSD",1736795189196,1.2425,3027.6,3027.5,1.0097]
["bitfinex","ETHUSD",1736795189368,1.2425,3027.6,3027.5,0.191]
["bitfinex","ETHUSD",1736795189771,1.2425,3027.6,3027.5,0.756]
["bitfinex","ETHUSD",1736795189981,1.2425,3027.6,3027.5,0.565]
["bitfinex","ETHUSD",1736795190200,1.2425,3027.6,3027.5,0.756]
["bitfinex","ETHUSD",1736795190701,1.2425,3027.6,3027.5,0.565]
["bitfinex","ETHUSD",1736795190896,1.2425,3027.6,3027.5,0.756]
["bitfinex","ETHUSD",1736795191057,1.2425,3027.6,3027.5,0.565]
["bitfinex","ETHUSD",1736795191257,1.2425,3027.6,3027.5,0.5575]
["bitfinex","ETHUSD",1736795191521,1.2425,3027.6,3027.5,0.756]
["bitfinex","ETHUSD",1736795191680,1.35124265,3027.6,3027.5,0.756]
["bitfinex","ETHUSD",1736795191880,1.35124265,3027.6,3027.5,1.5561]
["bitfinex","ETHUSD",1736795192259,1.35124265,3027.6,3027.5,4.86665]
["bitfinex","ETHUSD",1736795192456,1.03454514,3027.6,3027.5,5.353315]
["bitfinex","ETHUSD",1736795192705,0.92580249,3027.6,3027.5,5.353315]
["bitfinex","ETHUSD",1736795194281,0.90413667,3027.6,3027.5,5.353315]
["bitfinex","ETHUSD",1736795194810,0.90413667,3027.6,3027.5,1.477765]
["bitfinex","ETHUSD",1736795195012,1.01287932,3027.6,3027.5,0.9911]
["bitfinex","ETHUSD",1736795195199,1.01287932,3027.6,3027.5,0.191]
["bitfinex","ETHUSD",1736795195381,4.79413172,3027.6,3026.7,0.8149]
["bitfinex","ETHUSD",1736795195573,0.8207,3027.5,3026.8,0.191]
["bitfinex","ETHUSD",1736795195990,0.10874265,3027.4,3026.8,0.83997359]
["bitfinex","ETHUSD",1736795196186,0.10874265,3027.4,3026.8,0.191]
["bitfinex","ETHUSD",1736795196480,0.10874265,3027.4,3026.1,0.7509]
["bitfinex","ETHUSD",1736795196481,3.7812524,3027.3,3026.1,0.7509]
["bitfinex","ETHUSD",1736795196709,3.7812524,3026.7,3025.7,0.7509]
["bitfinex","ETHUSD",1736795197021,3.30308,3027.5,3024.7,3.5561]
["bitfinex","ETHUSD",1736795197022,3.7812524,3026.3,3026.2,0.191]
["bitfinex","ETHUSD",1736795197517,3.41310265,3026.3,3026.2,0.191]
["bitfinex","ETHUSD",1736795197891,6.41310265,3026.3,3026.2,0.191]
["bitfinex","ETHUSD",1736795198693,3.0,3026.2,3024.9,0.7691]
["bitfinex","ETHUSD",1736795198991,0.7963,3025.8,3025.5,0.191]
["bitfinex","ETHUSD",1736795199418,3.0,3025.6,3025.5,0.191]
["bitfinex","ETHUSD",1736795199715,3.7963,3025.8,3025.5,0.191]
["bitfinex","ETHUSD",1736795199918,3.30368,3027.0,3025.5,0.191]
["bitfinex","ETHUSD",1736795199919,0.10781029,3025.6,3025.5,0.191]
["bitfinex","ETHUSD",1736795200433,3.0,3025.6,3025.5,0.191]
["bitfinex","ETHUSD",1736795200722,0.7829,3025.5,3024.8,0.191]
["bitfinex","ETHUSD",1736795200920,4.08818,3025.5,3024.1,0.03305265]
["bitfinex","ETHUSD",1736795201219,4.08818,3025.5,3024.2,0.191]
["bitfinex","ETHUSD",1736795201220,0.10781029,3025.4,3024.2,0.191]
["bitfinex","ETHUSD",1736795201522,0.10781029,3025.4,3024.4,0.65980883]
["bitfinex","ETHUSD",1736795202015,3.41316029,3025.4,3024.5,0.55]
["bitfinex","ETHUSD",1736795202219,0.10781029,3025.4,3024.5,0.55]
["bitfinex","ETHUSD",1736795202429,0.10781029,3025.4,3024.6,0.0075]
["bitfinex","ETHUSD",1736795202727,3.41317029,3025.4,3024.6,0.0075]
["bitfinex","ETHUSD",1736795203024,0.10781029,3025.4,3024.6,0.0075]
["bitfinex","ETHUSD",1736795203401,0.10781029,3025.4,3024.7,0.191]
["bitfinex","ETHUSD",1736795203895,3.30568,3025.1,3023.8,4.11376]
["bitfinex","ETHUSD",1736795204098,3.30554,3025.3,3024.1,0.015]
["bitfinex","ETHUSD",1736795204284,3.30554,3025.3,3024.1,0.565]
["bitfinex","ETHUSD",1736795204486,0.10781029,3025.2,3024.1,0.565]
["bitfinex","ETHUSD",1736795204786,0.10781029,3025.2,3024.0,0.412126]
["bitfinex","ETHUSD",1736795205017,3.30587,3025.0,3024.2,0.191]
["bitfinex","ETHUSD",1736795205234,3.30567,3025.1,3024.3,0.5575]
["bitfinex","ETHUSD",1736795205439,0.10781029,3025.0,3024.3,0.0075]
["bitfinex","ETHUSD",1736795205598,3.30612,3024.7,3024.2,0.191]
["bitfinex","ETHUSD",1736795205934,6.30625,3024.6,3024.1,0.191]
["bitfinex","ETHUSD",1736795206093,3.30644,3024.4,3024.1,0.191]
["bitfinex","ETHUSD",1736795206277,3.10781029,3024.6,3024.1,0.191]
["bitfinex","ETHUSD",1736795206278,6.30665,3024.2,3024.1,0.191]
["bitfinex","ETHUSD",1736795206548,3.0,3024.2,3024.1,0.191]
["bitfinex","ETHUSD",1736795206686,3.10781029,3024.2,3024.1,0.191]
["bitfinex","ETHUSD",1736795207494,0.10781029,3024.2,3024.1,0.191]
["bitfinex","ETHUSD",1736795207906,3.0,3024.6,3024.1,0.191]
["bitfinex","ETHUSD",1736795208104,0.7662,3024.8,3024.1,0.191]
["bitfinex","ETHUSD",1736795208302,0.10503205,3024.5,3024.2,0.191]
["bitfinex","ETHUSD",1736795208632,0.10503205,3024.4,3024.3,0.55]
["bitfinex","ETHUSD",1736795209146,7.09599,3025.1,3024.3,0.55]
["bitfinex","ETHUSD",1736795209480,0.10503205,3025.0,3024.3,0.55]
["bitfinex","ETHUSD",1736795209985,3.41082205,3025.0,3024.3,0.55]
["bitfinex","ETHUSD",1736795210296,3.30591,3024.9,3024.3,0.55]
["bitfinex","ETHUSD",1736795210502,0.10503205,3025.0,3024.3,0.55]
["bitfinex","ETHUSD",1736795211044,3.30633,3024.5,3024.2,0.191]
["bitfinex","ETHUSD",1736795211209,6.30655,3024.3,3024.2,0.191]
["bitfinex","ETHUSD",1736795211771,6.41158205,3024.3,3024.2,0.191]
["bitfinex","ETHUSD",1736795212635,3.30688,3024.0,3023.9,0.191]
["bitfinex","ETHUSD",1736795212966,3.30671,3024.2,3023.9,0.191]
["bitfinex","ETHUSD",1736795213373,0.10503205,3024.1,3023.9,0.191]
["bitfinex","ETHUSD",1736795213728,3.3067,3024.2,3023.9,0.191]
["bitfinex","ETHUSD",1736795213931,0.10503205,3024.0,3023.9,0.191]
["bitfinex","ETHUSD",1736795214140,3.0,3024.1,3023.9,0.191]
["bitfinex","ETHUSD",1736795214362,0.10503205,3024.0,3023.9,0.191]
["bitfinex","ETHUSD",1736795214874,6.30656,3024.3,3023.9,0.191]
["bitfinex","ETHUSD",1736795215073,0.10503205,3024.0,3023.9,0.191]
["bitfinex","ETHUSD",1736795215228,3.30687,3024.0,3023.9,0.191]
["bitfinex","ETHUSD",1736795215452,4.36250953,3024.0,3022.8,0.7719]
["bitfinex","ETHUSD",1736795215755,3.0,3023.8,3023.6,0.191]
["bitfinex","ETHUSD",1736795216083,3.0,3023.6,3023.4,0.191]
["bitfinex","ETHUSD",1736795216285,7.08292,3023.5,3023.4,0.191]
["bitfinex","ETHUSD",1736795216505,7.18795205,3023.5,3023.4,0.191]
["bitfinex","ETHUSD",1736795216709,7.18795205,3023.5,3022.4,0.8199]
["bitfinex","ETHUSD",1736795216710,3.3079,3023.1,3022.4,0.8199]
["bitfinex","ETHUSD",1736795216871,3.30812,3022.9,3022.5,0.191]
["bitfinex","ETHUSD",1736795217065,3.0,3022.8,3022.5,0.191]
["bitfinex","ETHUSD",1736795217285,0.7755,3022.7,3021.9,0.8199]
["bitfinex","ETHUSD",1736795217466,0.7755,3022.7,3021.9,0.191]
["bitfinex","ETHUSD",1736795217467,3.0,3022.0,3021.9,0.191]
["bitfinex","ETHUSD",1736795217951,3.10503205,3022.0,3021.9,0.191]
["bitfinex","ETHUSD",1736795218155,3.30955,3021.6,3021.1,0.65809577]
["bitfinex","ETHUSD",1736795218388,0.7772,3021.9,3020.4,0.191]
["bitfinex","ETHUSD",1736795218389,3.0,3021.3,3020.4,0.191]
["bitfinex","ETHUSD",1736795218703,3.0,3021.1,3020.4,0.191]
["bitfinex","ETHUSD",1736795218910,0.10268949,3021.2,3020.2,0.777]
["bitfinex","ETHUSD",1736795219120,3.0,3020.9,3020.5,0.191]
["bitfinex","ETHUSD",1736795219392,6.3103,3020.9,3020.5,0.191]
["bitfinex","ETHUSD",1736795219811,0.10268949,3020.8,3020.5,0.191]
["bitfinex","ETHUSD",1736795220108,10.10436133,3021.4,3020.6,0.5575]
["bitfinex","ETHUSD",1736795220264,0.10268949,3020.7,3020.6,0.5575]
["bitfinex","ETHUSD",1736795220449,0.10268949,3020.7,3020.5,0.191]
["bitfinex","ETHUSD",1736795220755,6.3107,3020.6,3020.0,0.191]
["bitfinex","ETHUSD",1736795221065,3.0,3020.3,3019.3,0.8087]
["bitfinex","ETHUSD",1736795221273,3.0,3020.3,3019.4,0.191]
["bitfinex","ETHUSD",1736795221469,0.8274,3020.8,3019.4,0.191]
["bitfinex","ETHUSD",1736795221470,4.13788,3020.8,3019.5,0.0075]
["bitfinex","ETHUSD",1736795221664,0.10268949,3020.2,3019.9,0.015]
["bitfinex","ETHUSD",1736795221876,3.0,3020.6,3018.4,0.25]
["bitfinex","ETHUSD",1736795222062,3.0,3020.4,3019.4,1.61484495]
["bitfinex","ETHUSD",1736795222268,3.0,3020.4,3019.5,0.0075]
["bitfinex","ETHUSD",1736795222462,3.8274,3020.8,3019.7,0.0075]
["bitfinex","ETHUSD",1736795222709,4.27372286,3020.9,3019.9,0.015]
["bitfinex","ETHUSD",1736795222710,0.10268949,3020.3,3019.9,0.015]
["bitfinex","ETHUSD",1736795222910,7.58399286,3020.9,3019.9,0.015]
["bitfinex","ETHUSD",1736795222911,3.31039,3020.8,3019.9,0.015]
["bitfinex","ETHUSD",1736795223116,0.10268949,3020.2,3019.9,0.015]
["bitfinex","ETHUSD",1736795223417,0.10049785,3020.1,3019.7,0.015]
["bitfinex","ETHUSD",1736795223615,3.0,3020.7,3019.7,0.015]
["bitfinex","ETHUSD",1736795223819,0.10049785,3020.6,3019.7,0.565]
["bitfinex","ETHUSD",1736795223980,3.0,3020.8,3020.1,0.5575]
["bitfinex","ETHUSD",1736795224178,0.10049785,3020.7,3020.5,3.31069]
["bitfinex","ETHUSD",1736795224416,5.02532286,3022.1,3021.0,0.0075]
["bitfinex","ETHUSD",1736795224588,3.30906,3022.0,3021.1,0.191]
["bitfinex","ETHUSD",1736795224895,3.40620793,3022.0,3021.1,0.191]
["bitfinex","ETHUSD",1736795225071,6.30923,3021.9,3021.2,0.015]
["bitfinex","ETHUSD",1736795225280,3.0,3021.9,3021.2,0.015]
["bitfinex","ETHUSD",1736795225721,0.09714793,3021.8,3021.2,0.015]
["bitfinex","ETHUSD",1736795225909,0.09714793,3021.8,3021.2,0.04809427]
["bitfinex","ETHUSD",1736795226123,0.09714793,3021.8,3021.4,0.015]
["bitfinex","ETHUSD",1736795226313,4.27372286,3022.5,3021.4,0.015]
["bitfinex","ETHUSD",1736795226533,0.8035,3022.6,3021.3,1.3076]
["bitfinex","ETHUSD",1736795226534,0.09714793,3021.7,3021.3,1.3076]
["bitfinex","ETHUSD",1736795226695,0.8035,3021.8,3021.4,0.192]
["bitfinex","ETHUSD",1736795227027,0.8035,3021.8,3021.6,0.55]
["bitfinex","ETHUSD",1736795227221,0.09714793,3021.7,3021.5,0.192]
["bitfinex","ETHUSD",1736795227521,3.30921,3021.9,3021.5,0.192]
["bitfinex","ETHUSD",1736795227726,0.09714793,3021.6,3021.5,0.192]
["bitfinex","ETHUSD",1736795228531,3.30921,3021.9,3021.5,0.192]
["bitfinex","ETHUSD",1736795228697,0.7743,3022.2,3021.5,0.192]
["bitfinex","ETHUSD",1736795228698,0.09855796,3021.6,3021.5,0.1995]
["bitfinex","ETHUSD",1736795228897,8.35659286,3022.5,3021.6,0.015]
["bitfinex","ETHUSD",1736795229087,0.7743,3022.5,3021.8,0.5575]
["bitfinex","ETHUSD",1736795229287,3.30834,3022.7,3021.9,0.0075]
["bitfinex","ETHUSD",1736795229818,8.35612286,3022.9,3021.9,0.0075]
["bitfinex","ETHUSD",1736795230030,3.30798,3023.0,3022.1,0.0075]
["bitfinex","ETHUSD",1736795230239,3.0,3023.2,3022.1,0.0075]
["bitfinex","ETHUSD",1736795230458,3.0,3022.7,3022.0,0.0075]
["bitfinex","ETHUSD",1736795230659,3.0,3022.9,3022.0,0.015]
["bitfinex","ETHUSD",1736795230830,3.3081,3022.9,3022.0,0.015]
["bitfinex","ETHUSD",1736795231027,3.0,3023.0,3022.0,0.015]
["bitfinex","ETHUSD",1736795231357,8.35566286,3023.3,3022.0,0.015]
["bitfinex","ETHUSD",1736795231358,3.0,3023.2,3022.0,0.015]
["bitfinex","ETHUSD",1736795231568,3.308,3023.0,3022.0,0.015]
["bitfinex","ETHUSD",1736795231713,3.30812,3022.9,3022.0,0.015]
["bitfinex","ETHUSD",1736795231913,0.09855796,3022.9,3022.0,0.015]
["bitfinex","ETHUSD",1736795232332,3.30801,3023.0,3022.0,0.015]
["bitfinex","ETHUSD",1736795232512,0.09855796,3022.8,3022.2,0.8169]
["bitfinex","ETHUSD",1736795232714,3.30776,3023.2,3022.3,0.565]
["bitfinex","ETHUSD",1736795233049,0.09855796,3023.1,3022.3,0.565]
["bitfinex","ETHUSD",1736795234120,3.30768,3023.3,3022.3,0.565]
["bitfinex","ETHUSD",1736795234326,0.09855796,3023.0,3022.3,0.565]
["bitfinex","ETHUSD",1736795234737,3.30747,3023.5,3022.4,0.0075]
["bitfinex","ETHUSD",1736795234953,4.0,3025.7,3022.8,3.88069]
["bitfinex","ETHUSD",1736795234954,0.09855796,3022.9,3022.8,3.88069]
["bitfinex","ETHUSD",1736795235251,4.12156,3024.3,3023.3,0.015]
["bitfinex","ETHUSD",1736795235456,0.0927556,3024.2,3023.3,0.565]
["bitfinex","ETHUSD",1736795235637,3.0,3024.0,3023.3,0.565]
["bitfinex","ETHUSD",1736795235839,0.0927556,3024.2,3023.3,0.565]
["bitfinex","ETHUSD",1736795235840,0.09836455,3023.9,3023.3,0.565]
["bitfinex","ETHUSD",1736795236155,3.0,3024.2,3023.2,0.1223]
["bitfinex","ETHUSD",1736795236156,3.30669,3024.2,3023.2,0.1223]
["bitfinex","ETHUSD",1736795236311,0.09836455,3023.8,3023.2,0.465323]
["bitfinex","ETHUSD",1736795236516,3.0,3024.0,3023.2,0.1223]
["bitfinex","ETHUSD",1736795236744,0.09836455,3023.7,3023.2,0.1223]
["bitfinex","ETHUSD",1736795236951,3.0,3024.0,3023.2,0.1223]
["bitfinex","ETHUSD",1736795237148,0.09836455,3023.6,3023.2,0.1223]
["bitfinex","ETHUSD",1736795237310,0.815,3024.3,3023.2,0.1223]
["bitfinex","ETHUSD",1736795237512,0.09836455,3023.5,3023.2,0.1223]
["bitfinex","ETHUSD",1736795237712,3.30698,3023.9,3023.2,0.1223]
["bitfinex","ETHUSD",1736795237949,0.09836455,3023.4,3023.2,0.1223]
["bitfinex","ETHUSD",1736795238155,4.12158,3024.3,3023.3,0.5575]
["bitfinex","ETHUSD",1736795238315,4.27372286,3023.7,3023.2,0.191]
["bitfinex","ETHUSD",1736795238516,3.0,3023.6,3023.2,0.191]
["bitfinex","ETHUSD",1736795238761,0.815,3024.3,3023.2,3.49873]
["bitfinex","ETHUSD",1736795239060,4.27372286,3024.5,3023.5,0.565]
["bitfinex","ETHUSD",1736795239061,3.0,3024.4,3023.5,0.565]
["bitfinex","ETHUSD",1736795239221,0.8001,3024.6,3023.6,0.0075]
["bitfinex","ETHUSD",1736795239545,3.30555,3025.3,3024.2,0.565]
["bitfinex","ETHUSD",1736795239755,3.30555,3025.3,3024.4,0.565]
["bitfinex","ETHUSD",1736795240070,3.30524,3025.5,3024.6,0.565]
["bitfinex","ETHUSD",1736795240268,3.30471,3026.0,3024.8,0.565]
["bitfinex","ETHUSD",1736795240671,0.8114,3026.2,3025.0,0.565]
["bitfinex","ETHUSD",1736795240672,3.30482,3025.9,3025.0,0.565]
["bitfinex","ETHUSD",1736795240724,3.30462,3026.1,3025.0,0.565]
["bitfinex","ETHUSD",1736795240917,0.8114,3026.2,3025.2,0.015]
["bitfinex","ETHUSD",1736795241120,3.30459,3026.1,3025.2,0.0075]
["bitfinex","ETHUSD",1736795241348,3.0,3026.0,3025.2,0.0075]
["bitfinex","ETHUSD",1736795241733,0.8114,3026.2,3025.1,0.015]
["bitfinex","ETHUSD",1736795241883,3.3047,3026.0,3025.1,0.18432424]
["bitfinex","ETHUSD",1736795242570,0.8114,3026.2,3025.1,0.18432424]
["bitfinex","ETHUSD",1736795242736,3.30473,3026.0,3025.1,0.18432424]
["bitfinex","ETHUSD",1736795243184,0.10039448,3025.9,3025.1,0.18432424]
["bitfinex","ETHUSD",1736795243393,0.10039448,3025.9,3025.4,0.0075]
["bitfinex","ETHUSD",1736795243572,0.10039448,3025.9,3025.7,0.565]
["bitfinex","ETHUSD",1736795243752,4.27372286,3026.9,3025.9,0.565]
["bitfinex","ETHUSD",1736795244081,3.30407,3026.6,3025.9,0.565]
["bitfinex","ETHUSD",1736795244487,3.0,3026.5,3025.9,0.565]
["bitfinex","ETHUSD",1736795244794,3.30469,3026.0,3025.9,0.191]
["bitfinex","ETHUSD",1736795244938,4.27372286,3026.4,3025.9,0.191]
["bitfinex","ETHUSD",1736795244939,3.0,3026.1,3025.9,0.191]
["bitfinex","ETHUSD",1736795245140,3.0,3026.3,3025.9,0.191]
["bitfinex","ETHUSD",1736795245348,3.0,3026.7,3025.9,0.191]
["bitfinex","ETHUSD",1736795245561,3.0,3026.1,3025.9,0.191]
["bitfinex","ETHUSD",1736795246100,3.0,3026.5,3025.9,0.191]
["bitfinex","ETHUSD",1736795246401,6.30469,3026.0,3025.9,0.191]
["bitfinex","ETHUSD",1736795246574,3.30428,3026.4,3025.9,0.191]
["bitfinex","ETHUSD",1736795246981,0.7849,3026.6,3026.0,0.0075]
["bitfinex","ETHUSD",1736795246982,3.30407,3026.6,3026.0,0.0075]
["bitfinex","ETHUSD",1736795247161,3.30407,3026.6,3026.1,0.55]
["bitfinex","ETHUSD",1736795247364,0.7849,3027.0,3026.2,0.0075]
["bitfinex","ETHUSD",1736795247605,3.30403,3026.7,3026.1,0.55]
["bitfinex","ETHUSD",1736795247901,0.7849,3027.0,3026.1,0.55]
["bitfinex","ETHUSD",1736795247902,3.0,3026.5,3026.1,0.55]
["bitfinex","ETHUSD",1736795248122,4.27372286,3027.5,3026.2,0.015]
["bitfinex","ETHUSD",1736795248405,3.0,3027.0,3026.2,0.0075]
["bitfinex","ETHUSD",1736795248572,4.08806,3027.4,3026.2,0.0075]
["bitfinex","ETHUSD",1736795248573,3.0,3027.3,3026.2,0.0075]
["bitfinex","ETHUSD",1736795248774,4.08806,3027.4,3026.2,0.0075]
["bitfinex","ETHUSD",1736795248976,3.30363,3027.0,3026.4,0.0075]
["bitfinex","ETHUSD",1736795249296,3.30376,3026.9,3026.0,0.7922]
["bitfinex","ETHUSD",1736795249662,3.30376,3026.9,3026.1,0.565]
["bitfinex","ETHUSD",1736795250171,3.30318,3027.4,3026.3,1.36]
["bitfinex","ETHUSD",1736795250366,3.30328,3027.3,3026.3,1.36]
["bitfinex","ETHUSD",1736795250604,3.40587248,3027.3,3026.3,2.127198]
["bitfinex","ETHUSD",1736795250810,0.10259248,3027.3,3026.5,0.565]
["bitfinex","ETHUSD",1736795251007,0.10259248,3027.3,3026.6,0.0075]
["bitfinex","ETHUSD",1736795251323,0.10259248,3027.2,3026.8,0.565]
["bitfinex","ETHUSD",1736795251761,3.30308,3027.5,3026.8,0.565]
["bitfinex","ETHUSD",1736795251964,0.10259248,3027.1,3026.8,0.565]
["bitfinex","ETHUSD",1736795252208,3.30308,3027.5,3026.8,0.565]
["bitfinex","ETHUSD",1736795252411,0.10259248,3027.0,3026.8,0.55]
["bitfinex","ETHUSD",1736795252567,3.30337,3027.3,3026.8,0.55]
["bitfinex","ETHUSD",1736795253066,0.10259248,3027.2,3026.8,0.55]
["bitfinex","ETHUSD",1736795253265,3.30337,3027.3,3026.8,0.55]
["bitfinex","ETHUSD",1736795253484,0.10410738,3027.2,3026.8,0.55]
["bitfinex","ETHUSD",1736795253685,3.30337,3027.3,3026.8,0.55]
["bitfinex","ETHUSD",1736795253919,0.10410738,3027.1,3026.8,0.55]
["bitfinex","ETHUSD",1736795254122,3.30337,3027.3,3026.8,0.55]
["bitfinex","ETHUSD",1736795254407,0.10410738,3027.0,3026.8,0.55]
["bitfinex","ETHUSD",1736795254579,3.30338,3027.2,3026.4,0.8275]
["bitfinex","ETHUSD",1736795254900,3.7841,3027.3,3026.5,0.191]
["bitfinex","ETHUSD",1736795255204,3.30382,3026.8,3026.6,0.55]
["bitfinex","ETHUSD",1736795255708,3.40802738,3026.7,3026.5,0.191]
["bitfinex","ETHUSD",1736795255862,0.10410738,3026.7,3026.4,0.8275]
["bitfinex","ETHUSD",1736795256066,3.78270043,3026.8,3025.9,1.48659971]
["bitfinex","ETHUSD",1736795256265,3.40808738,3026.7,3026.5,0.191]
["bitfinex","ETHUSD",1736795256680,0.10410738,3026.7,3026.6,0.55]
["bitfinex","ETHUSD",1736795257077,3.0,3027.0,3026.6,0.55]
["bitfinex","ETHUSD",1736795257313,0.10410738,3026.9,3026.6,0.55]
["bitfinex","ETHUSD",1736795257472,3.0,3026.8,3026.6,0.55]
["bitfinex","ETHUSD",1736795257909,0.10410738,3026.7,3026.6,0.55]
["bitfinex","ETHUSD",1736795258211,3.30383,3026.8,3026.6,0.55]
["bitfinex","ETHUSD",1736795258410,3.40802738,3026.7,3026.6,0.55]
["bitfinex","ETHUSD",1736795258614,3.10410738,3026.7,3025.9,1.48659971]
["bitfinex","ETHUSD",1736795258787,6.40802738,3026.7,3026.6,0.191]
["bitfinex","ETHUSD",1736795258983,3.10410738,3026.7,3026.6,0.191]
["bitfinex","ETHUSD",1736795259171,3.10410738,3026.7,3026.0,0.565]
["bitfinex","ETHUSD",1736795259372,3.10410738,3026.7,3026.1,0.191]
["bitfinex","ETHUSD",1736795259680,3.30417,3026.5,3026.2,0.55]
["bitfinex","ETHUSD",1736795259882,3.0,3026.7,3026.2,0.55]
["bitfinex","ETHUSD",1736795260098,3.0,3026.1,3025.1,0.7519]
["bitfinex","ETHUSD",1736795260309,3.0,3025.7,3025.2,0.191]
["bitfinex","ETHUSD",1736795260827,0.10410738,3025.6,3025.5,1.3814]
["bitfinex","ETHUSD",1736795260984,0.10410738,3025.6,3025.5,1.3964]
["bitfinex","ETHUSD",1736795261184,3.0,3026.4,3025.6,0.565]
["bitfinex","ETHUSD",1736795261426,3.30482,3025.9,3025.6,0.55]
["bitfinex","ETHUSD",1736795261782,6.30488,3025.9,3025.8,0.55]
["bitfinex","ETHUSD",1736795261981,3.0,3025.8,3025.7,0.191]
["bitfinex","ETHUSD",1736795262186,6.30491,3025.8,3025.7,0.191]
["bitfinex","ETHUSD",1736795262386,6.30491,3025.8,3025.1,0.8326]
["bitfinex","ETHUSD",1736795262635,3.30553,3025.3,3025.2,0.191]
["bitfinex","ETHUSD",1736795262932,3.0,3025.3,3025.2,0.191]
["bitfinex","ETHUSD",1736795263127,3.30518,3025.6,3025.2,0.191]
["bitfinex","ETHUSD",1736795263335,3.30494,3025.8,3025.3,0.55]
["bitfinex","ETHUSD",1736795263534,0.8332,3026.2,3025.3,0.55]
["bitfinex","ETHUSD",1736795263535,3.0,3025.6,3025.3,0.55]
["bitfinex","ETHUSD",1736795263684,3.30514,3025.6,3025.3,0.55]
["bitfinex","ETHUSD",1736795263890,3.0,3025.7,3025.3,0.55]
["bitfinex","ETHUSD",1736795264094,3.30474,3026.0,3025.3,0.55]
["bitfinex","ETHUSD",1736795264095,3.3048,3025.9,3025.3,0.55]
["bitfinex","ETHUSD",1736795264322,0.8332,3026.2,3025.5,0.55]
["bitfinex","ETHUSD",1736795264521,4.13387,3026.5,3025.6,0.0075]
["bitfinex","ETHUSD",1736795264697,3.0,3025.9,3025.7,0.191]
["bitfinex","ETHUSD",1736795264898,3.0,3026.1,3025.7,0.191]
["bitfinex","ETHUSD",1736795265115,0.8297,3026.5,3025.8,0.0075]
["bitfinex","ETHUSD",1736795265326,3.3032,3027.4,3025.8,0.015]
["bitfinex","ETHUSD",1736795265327,4.13331,3027.0,3025.8,0.015]
["bitfinex","ETHUSD",1736795265530,0.10410738,3026.4,3026.0,0.5575]
["bitfinex","ETHUSD",1736795265726,3.0,3026.3,3026.0,0.5575]
["bitfinex","ETHUSD",1736795266037,3.10410738,3026.3,3026.0,0.5575]
["bitfinex","ETHUSD",1736795266491,3.0,3026.2,3026.0,0.55]
["bitfinex","ETHUSD",1736795266689,3.30447,3026.2,3026.0,0.55]
["bitfinex","ETHUSD",1736795267010,0.10410738,3026.1,3025.7,0.191]
["bitfinex","ETHUSD",1736795267413,3.0,3026.3,3025.8,0.55]
["bitfinex","ETHUSD",1736795267414,3.30471,3026.0,3025.8,0.55]
["bitfinex","ETHUSD",1736795267728,6.30497,3025.8,3025.7,0.191]
["bitfinex","ETHUSD",1736795267901,3.0,3025.9,3025.8,0.5575]
["bitfinex","ETHUSD",1736795268226,3.30324,3027.4,3026.3,3.86933]
["bitfinex","ETHUSD",1736795268425,3.30298,3027.6,3026.5,0.5575]
["bitfinex","ETHUSD",1736795268625,3.30316,3027.4,3026.5,0.5575]
["bitfinex","ETHUSD",1736795268922,3.3029,3027.7,3026.5,0.565]
["bitfinex","ETHUSD",1736795269126,3.30328,3027.3,3026.5,0.565]
["bitfinex","ETHUSD",1736795269519,3.0,3027.2,3026.5,0.565]
["bitfinex","ETHUSD",1736795269718,3.0,3027.2,3026.5,1.030103]
["bitfinex","ETHUSD",1736795270236,3.0,3026.6,3026.5,0.191]
["bitfinex","ETHUSD",1736795270430,3.30425,3026.4,3026.1,0.191]
["bitfinex","ETHUSD",1736795270617,3.0,3026.1,3025.9,0.191]
["bitfinex","ETHUSD",1736795270933,3.30469,3026.0,3025.9,0.191]
["bitfinex","ETHUSD",1736795271094,3.0,3025.6,3025.4,0.7817]
["bitfinex","ETHUSD",1736795271291,5.04074682,3026.3,3025.5,0.191]
["bitfinex","ETHUSD",1736795271519,3.0,3025.8,3025.4,0.191]
["bitfinex","ETHUSD",1736795271694,3.30593,3024.9,3023.9,0.7887]
["bitfinex","ETHUSD",1736795272033,3.0,3024.6,3024.4,0.65031922]
["bitfinex","ETHUSD",1736795272195,3.0,3024.9,3024.0,0.191]
["bitfinex","ETHUSD",1736795272393,7.56069682,3025.4,3024.2,0.0075]
["bitfinex","ETHUSD",1736795272627,0.8232,3025.5,3024.4,0.7887]
["bitfinex","ETHUSD",1736795272964,3.0,3025.3,3024.4,0.7887]
["bitfinex","ETHUSD",1736795273097,3.0,3025.1,3024.4,0.7887]
["bitfinex","ETHUSD",1736795273290,3.0,3025.3,3024.5,0.5575]
["bitfinex","ETHUSD",1736795273527,3.30535,3025.4,3024.6,0.0075]
["bitfinex","ETHUSD",1736795273732,3.30515,3025.6,3024.7,0.0075]
["bitfinex","ETHUSD",1736795274037,3.0,3025.3,3024.7,0.0075]
["bitfinex","ETHUSD",1736795274240,3.30535,3025.4,3024.7,0.0075]
["bitfinex","ETHUSD",1736795274443,3.30512,3025.6,3024.7,0.0075]
["bitfinex","ETHUSD",1736795274649,3.0,3025.3,3024.8,0.191]
["bitfinex","ETHUSD",1736795275560,3.0,3025.7,3024.8,0.191]
["bitfinex","ETHUSD",1736795275721,8.31878682,3025.8,3024.5,0.55]
["bitfinex","ETHUSD",1736795275722,3.30583,3025.0,3024.5,0.55]
["bitfinex","ETHUSD",1736795275894,4.25524682,3025.0,3024.0,0.67526255]
["bitfinex","ETHUSD",1736795276233,0.7911,3025.2,3023.9,0.811]
["bitfinex","ETHUSD",1736795276234,3.30687,3024.0,3023.9,0.191]
["bitfinex","ETHUSD",1736795276539,3.30685,3024.1,3023.9,0.191]
["bitfinex","ETHUSD",1736795276747,3.30656,3024.3,3023.6,0.811]
["bitfinex","ETHUSD",1736795277046,3.0,3024.1,3023.9,0.191]
["bitfinex","ETHUSD",1736795277259,3.30645,3024.4,3023.9,0.191]
["bitfinex","ETHUSD",1736795277393,3.0,3024.5,3023.9,0.191]
["bitfinex","ETHUSD",1736795277797,3.3058,3025.0,3024.2,0.5575]
["bitfinex","ETHUSD",1736795278093,3.0,3025.1,3024.3,0.5575]
["bitfinex","ETHUSD",1736795278299,3.0,3025.2,3024.3,0.7485]
["bitfinex","ETHUSD",1736795278509,3.0,3024.9,3024.3,0.7485]
["bitfinex","ETHUSD",1736795278839,3.0,3025.1,3024.4,0.0075]
["bitfinex","ETHUSD",1736795279543,3.30534,3025.5,3024.6,0.565]
["bitfinex","ETHUSD",1736795279852,3.0,3025.5,3024.6,0.565]
["bitfinex","ETHUSD",1736795280012,3.30535,3025.4,3024.6,0.565]
["bitfinex","ETHUSD",1736795280351,3.10133998,3025.3,3024.6,0.565]
["bitfinex","ETHUSD",1736795280652,3.10133998,3025.3,3024.6,0.55]
["bitfinex","ETHUSD",1736795280653,0.10133998,3025.3,3024.6,0.55]
["bitfinex","ETHUSD",1736795280792,0.10133998,3025.3,3024.7,0.0075]
["bitfinex","ETHUSD",1736795280992,3.30544,3025.4,3024.7,0.0075]
["bitfinex","ETHUSD",1736795281199,0.10133998,3025.2,3024.7,0.015]
["bitfinex","ETHUSD",1736795281499,3.3047,3026.0,3025.1,0.5575]
["bitfinex","ETHUSD",1736795281698,3.30502,3025.7,3025.1,0.5575]
["bitfinex","ETHUSD",1736795282095,3.30482,3025.9,3025.1,0.5575]
["bitfinex","ETHUSD",1736795282296,3.30458,3026.1,3025.3,0.5575]
["bitfinex","ETHUSD",1736795282633,3.30414,3026.5,3025.6,0.565]
["bitfinex","ETHUSD",1736795282846,4.25524682,3027.0,3025.9,0.0075]
["bitfinex","ETHUSD",1736795283039,0.8246,3027.6,3026.3,0.7883]
["bitfinex","ETHUSD",1736795283245,4.25524682,3027.4,3026.3,0.7808]
["bitfinex","ETHUSD",1736795283428,3.30385,3026.8,3026.3,0.7808]
["bitfinex","ETHUSD",1736795283632,4.25524682,3027.4,3026.4,0.756]
["bitfinex","ETHUSD",1736795283832,3.30373,3026.9,3026.4,0.741]
["bitfinex","ETHUSD",1736795284219,7.55846682,3027.4,3026.4,0.741]
["bitfinex","ETHUSD",1736795284406,4.25524682,3027.4,3026.5,0.191]
["bitfinex","ETHUSD",1736795284715,6.30403,3026.6,3026.5,0.191]
["bitfinex","ETHUSD",1736795285134,6.30403,3026.6,3025.3,0.803]
["bitfinex","ETHUSD",1736795285135,3.30425,3026.4,3025.3,0.803]
["bitfinex","ETHUSD",1736795285345,3.30425,3026.4,3025.4,0.191]
["bitfinex","ETHUSD",1736795285541,3.30471,3026.0,3025.4,0.191]
["bitfinex","ETHUSD",1736795285778,4.25524682,3026.6,3025.6,0.0075]
["bitfinex","ETHUSD",1736795285926,7.55893682,3027.0,3025.8,0.565]
["bitfinex","ETHUSD",1736795286451,0.787,3027.2,3025.8,4.33796]
["bitfinex","ETHUSD",1736795286452,3.30373,3026.9,3025.8,4.33796]
["bitfinex","ETHUSD",1736795286665,0.787,3027.2,3025.8,4.33796]
["bitfinex","ETHUSD",1736795286957,3.30392,3026.7,3025.8,1.03306]
["bitfinex","ETHUSD",1736795287147,3.30392,3026.7,3025.8,0.565]
["bitfinex","ETHUSD",1736795287350,3.30392,3026.7,3025.9,0.0075]
["bitfinex","ETHUSD",1736795287648,0.787,3027.2,3026.1,0.5725]
["bitfinex","ETHUSD",1736795287851,0.787,3027.2,3026.0,0.8026]
["bitfinex","ETHUSD",1736795287852,3.0,3026.8,3026.0,0.8026]
["bitfinex","ETHUSD",1736795288155,3.30458,3026.1,3025.9,0.191]
["bitfinex","ETHUSD",1736795288557,3.0,3026.9,3025.8,0.565]
["bitfinex","ETHUSD",1736795288725,3.30418,3026.5,3026.0,0.191]
["bitfinex","ETHUSD",1736795288915,4.25524682,3027.0,3026.0,0.191]
["bitfinex","ETHUSD",1736795289271,3.0,3026.2,3026.0,0.191]
["bitfinex","ETHUSD",1736795289430,3.30481,3025.9,3025.7,0.8026]
["bitfinex","ETHUSD",1736795289637,3.30548,3025.3,3024.7,0.7856]
["bitfinex","ETHUSD",1736795289964,3.30548,3025.3,3024.8,0.191]
["bitfinex","ETHUSD",1736795290161,3.0,3025.2,3024.8,0.191]
["bitfinex","ETHUSD",1736795290372,3.0,3025.7,3024.8,0.191]
["bitfinex","ETHUSD",1736795290719,3.0,3025.4,3024.8,0.619268]
["bitfinex","ETHUSD",1736795290912,6.30534,3025.4,3024.8,0.191]
["bitfinex","ETHUSD",1736795291313,3.0,3025.7,3024.8,0.191]
["bitfinex","ETHUSD",1736795291559,3.0,3025.0,3024.9,0.191]
["bitfinex","ETHUSD",1736795291747,0.7827,3025.6,3024.9,0.191]
["bitfinex","ETHUSD",1736795291934,3.0,3025.2,3024.9,0.191]
["bitfinex","ETHUSD",1736795292319,3.30568,3025.1,3025.0,0.55]
["bitfinex","ETHUSD",1736795292618,3.0,3025.2,3024.9,0.191]
["bitfinex","ETHUSD",1736795292926,3.30578,3025.0,3024.9,0.741]
["bitfinex","ETHUSD",1736795293131,3.0,3025.0,3024.9,0.741]
["bitfinex","ETHUSD",1736795293918,4.25524682,3025.8,3025.0,0.55]
["bitfinex","ETHUSD",1736795294146,3.30547,3025.3,3025.0,0.55]
["bitfinex","ETHUSD",1736795294417,3.30547,3025.3,3024.9,0.191]
["bitfinex","ETHUSD",1736795295022,3.30567,3025.2,3024.9,0.191]
["bitfinex","ETHUSD",1736795295319,3.30567,3025.2,3024.8,0.55]
["bitfinex","ETHUSD",1736795295320,6.30589,3024.9,3024.8,0.191]
["bitfinex","ETHUSD",1736795295654,3.0,3024.9,3024.8,0.191]
["bitfinex","ETHUSD",1736795296041,3.10354768,3024.9,3024.8,0.191]
["bitfinex","ETHUSD",1736795296247,3.30603,3024.8,3023.3,0.7646]
["bitfinex","ETHUSD",1736795296425,0.10354768,3024.9,3023.4,0.191]
["bitfinex","ETHUSD",1736795296426,3.30654,3024.4,3023.4,0.191]
["bitfinex","ETHUSD",1736795296731,3.10354768,3024.3,3023.5,0.617318]
["bitfinex","ETHUSD",1736795296942,0.10354768,3024.3,3023.6,0.191]
["bitfinex","ETHUSD",1736795297136,6.3072,3023.7,3023.6,0.191]
["bitfinex","ETHUSD",1736795297324,3.0,3023.7,3023.6,0.191]
["bitfinex","ETHUSD",1736795297831,3.0,3023.7,3023.3,0.7646]
["bitfinex","ETHUSD",1736795297832,0.10354768,3023.7,3023.3,0.7646]
["bitfinex","ETHUSD",1736795298042,0.10354768,3023.7,3023.5,0.55]
["bitfinex","ETHUSD",1736795298244,3.0,3024.3,3023.6,0.015]
["bitfinex","ETHUSD",1736795298580,3.0,3024.5,3023.6,0.015]
["bitfinex","ETHUSD",1736795298796,7.56107682,3025.0,3023.8,1.3715]
["bitfinex","ETHUSD",1736795299085,3.0,3024.6,3023.8,1.3715]
["bitfinex","ETHUSD",1736795299289,6.30593,3024.9,3023.8,1.3715]
["bitfinex","ETHUSD",1736795299585,3.0,3024.4,3023.9,0.191]
["bitfinex","ETHUSD",1736795299737,3.30645,3024.4,3024.0,0.5575]
["bitfinex","ETHUSD",1736795300088,3.30614,3024.7,3024.0,0.5575]
["bitfinex","ETHUSD",1736795300642,3.0,3024.4,3024.0,0.5575]
["bitfinex","ETHUSD",1736795300965,3.0,3024.9,3024.0,0.5575]
["bitfinex","ETHUSD",1736795301345,3.0,3024.5,3024.0,0.5575]
["bitfinex","ETHUSD",1736795302386,7.56108682,3025.0,3024.1,0.0075]
["bitfinex","ETHUSD",1736795302538,3.0,3024.9,3024.2,0.5575]
["bitfinex","ETHUSD",1736795302887,3.306,3024.8,3024.2,0.5575]
["bitfinex","ETHUSD",1736795303436,3.0,3024.9,3023.9,0.191]
["bitfinex","ETHUSD",1736795303640,3.0,3024.9,3023.8,0.8065]
["bitfinex","ETHUSD",1736795303641,3.0,3024.7,3023.8,0.8065]
["bitfinex","ETHUSD",1736795303837,3.0,3024.5,3023.4,0.7592]
["bitfinex","ETHUSD",1736795304039,3.30785,3023.2,3022.8,0.7592]
["bitfinex","ETHUSD",1736795304287,3.30744,3023.5,3022.9,0.191]
["bitfinex","ETHUSD",1736795304590,3.30744,3023.5,3023.0,0.191]
["bitfinex","ETHUSD",1736795304591,3.30797,3023.1,3023.0,0.191]
["bitfinex","ETHUSD",1736795304896,3.0,3023.7,3023.0,0.191]
["bitfinex","ETHUSD",1736795305042,3.30768,3023.3,3023.0,0.191]
["bitfinex","ETHUSD",1736795305242,3.30742,3023.5,3023.0,0.191]
["bitfinex","ETHUSD",1736795305480,3.30773,3023.3,3023.0,0.191]
["bitfinex","ETHUSD",1736795305679,3.30773,3023.3,3023.1,0.55]
["bitfinex","ETHUSD",1736795306043,3.30733,3023.6,3023.1,0.55]
["bitfinex","ETHUSD",1736795306288,3.30753,3023.4,3023.1,0.55]
["bitfinex","ETHUSD",1736795306591,3.0,3023.5,3023.1,0.55]
["bitfinex","ETHUSD",1736795306796,3.30753,3023.4,3023.1,0.55]
["bitfinex","ETHUSD",1736795307075,3.0,3023.5,3023.3,0.55]
["bitfinex","ETHUSD",1736795307434,4.25524682,3023.8,3023.3,0.55]
["bitfinex","ETHUSD",1736795307637,3.0,3023.6,3023.3,0.55]
["bitfinex","ETHUSD",1736795307874,3.3075,3023.5,3023.3,0.55]
["bitfinex","ETHUSD",1736795308074,3.30753,3023.4,3023.3,0.55]
["bitfinex","ETHUSD",1736795308877,6.30753,3023.4,3023.3,0.55]
["bitfinex","ETHUSD",1736795309079,3.30764,3023.3,3022.8,0.7592]
["bitfinex","ETHUSD",1736795309296,3.3079,3023.1,3022.9,0.191]
["bitfinex","ETHUSD",1736795309665,3.3079,3023.1,3023.0,0.191]
["bitfinex","ETHUSD",1736795309982,3.3079,3023.1,3023.0,0.741]
["bitfinex","ETHUSD",1736795310379,3.40917405,3023.1,3023.0,0.741]
["bitfinex","ETHUSD",1736795311143,3.0,3023.0,3022.8,0.191]
["bitfinex","ETHUSD",1736795311473,3.0,3022.9,3022.8,0.191]
["bitfinex","ETHUSD",1736795311642,3.30772,3023.3,3022.8,0.191]
["bitfinex","ETHUSD",1736795311847,0.10127405,3022.9,3022.8,0.191]
["bitfinex","ETHUSD",1736795312057,3.0,3023.1,3022.8,0.191]
["bitfinex","ETHUSD",1736795312380,3.30785,3023.2,3022.8,0.191]
["bitfinex","ETHUSD",1736795312381,0.787,3023.7,3022.9,0.0075]
["bitfinex","ETHUSD",1736795312589,3.30761,3023.4,3022.9,0.0075]
["bitfinex","ETHUSD",1736795312946,0.787,3023.7,3022.9,0.0075]
["bitfinex","ETHUSD",1736795312947,3.787,3023.7,3022.9,0.0075]
["bitfinex","ETHUSD",1736795313279,3.787,3023.7,3022.5,0.55]
["bitfinex","ETHUSD",1736795313280,3.30796,3023.1,3022.5,0.55]
["bitfinex","ETHUSD",1736795313489,3.30752,3023.5,3023.1,0.55]
["bitfinex","ETHUSD",1736795313777,3.0,3023.5,3023.1,1.5345]
["bitfinex","ETHUSD",1736795313944,6.30725,3023.7,3023.1,1.5345]
["bitfinex","ETHUSD",1736795313945,3.30762,3023.4,3023.1,1.5345]
["bitfinex","ETHUSD",1736795314767,3.30762,3023.4,3023.1,0.741]
["bitfinex","ETHUSD",1736795314971,6.30775,3023.2,3023.1,0.191]
["bitfinex","ETHUSD",1736795315343,3.30779,3023.2,3023.1,0.191]
["bitfinex","ETHUSD",1736795315548,3.0,3023.2,3023.1,0.191]
["bitfinex","ETHUSD",1736795316571,6.30775,3023.2,3023.1,0.191]
["bitfinex","ETHUSD",1736795317475,3.30818,3022.9,3022.7,0.0075]
["bitfinex","ETHUSD",1736795317762,6.30815,3022.9,3022.8,0.741]
["bitfinex","ETHUSD",1736795318863,3.0,3022.8,3021.7,0.7798]
["bitfinex","ETHUSD",1736795319077,3.79184237,3022.8,3021.9,0.0075]
["bitfinex","ETHUSD",1736795319265,3.30853,3022.5,3021.9,0.0075]
["bitfinex","ETHUSD",1736795319589,6.30835,3022.7,3021.9,0.0225]
["bitfinex","ETHUSD",1736795319768,6.30835,3022.7,3022.2,0.565]
["bitfinex","ETHUSD",1736795320090,3.0,3022.5,3022.2,0.565]
["bitfinex","ETHUSD",1736795320647,3.30865,3022.4,3022.3,0.191]
["bitfinex","ETHUSD",1736795321049,3.0,3022.7,3022.4,0.55]
["bitfinex","ETHUSD",1736795321377,3.30854,3022.5,3022.3,0.1985]
["bitfinex","ETHUSD",1736795321752,3.30854,3022.5,3022.3,0.17682018]
["bitfinex","ETHUSD",1736795322063,4.59754237,3023.4,3022.6,0.015]
["bitfinex","ETHUSD",1736795322254,3.79184237,3023.7,3022.8,0.0075]
["bitfinex","ETHUSD",1736795322455,3.0,3023.2,3022.8,0.0075]
["bitfinex","ETHUSD",1736795322676,3.0,3023.3,3022.6,0.0075]
["bitfinex","ETHUSD",1736795322872,3.30794,3023.1,3022.4,0.7509]
["bitfinex","ETHUSD",1736795323176,3.30794,3023.1,3022.5,0.565]
["bitfinex","ETHUSD",1736795323577,3.30817,3022.9,3022.5,0.565]
["bitfinex","ETHUSD",1736795323956,3.0,3023.0,3022.5,0.565]
["bitfinex","ETHUSD",1736795324695,3.0,3023.3,3022.6,0.0075]
["bitfinex","ETHUSD",1736795324865,4.55454237,3024.3,3022.9,0.0075]
["bitfinex","ETHUSD",1736795325069,4.55454237,3024.3,3023.4,3.30752]
["bitfinex","ETHUSD",1736795325265,3.79184237,3024.3,3023.5,1.696452]
["bitfinex","ETHUSD",1736795325455,3.0,3023.8,3023.7,0.55]
["bitfinex","ETHUSD",1736795325655,3.0,3024.0,3023.7,0.55]
["bitfinex","ETHUSD",1736795325862,3.79184237,3024.3,3023.7,0.55]
["bitfinex","ETHUSD",1736795326190,3.0,3024.2,3023.7,0.55]
["bitfinex","ETHUSD",1736795326392,3.10002055,3024.2,3023.7,0.55]
["bitfinex","ETHUSD",1736795326549,6.40676055,3024.2,3023.8,0.0075]
["bitfinex","ETHUSD",1736795326755,0.10002055,3024.2,3023.8,0.015]
["bitfinex","ETHUSD",1736795326950,3.30626,3024.6,3023.8,0.015]
["bitfinex","ETHUSD",1736795327155,3.30584,3025.0,3024.2,0.0075]
["bitfinex","ETHUSD",1736795327390,3.30562,3025.2,3024.3,3.30654]
["bitfinex","ETHUSD",1736795327563,3.30562,3025.2,3024.5,0.8024]
["bitfinex","ETHUSD",1736795327766,3.30446,3026.3,3024.7,0.0075]
["bitfinex","ETHUSD",1736795327767,3.79184237,3025.8,3024.7,0.0075]
["bitfinex","ETHUSD",1736795327971,3.30485,3025.9,3025.2,0.0075]
["bitfinex","ETHUSD",1736795328190,7.09652237,3026.1,3025.4,0.5575]
["bitfinex","ETHUSD",1736795328369,3.0,3026.2,3025.5,0.0075]
["bitfinex","ETHUSD",1736795328687,3.3044,3026.3,3025.5,0.0075]
["bitfinex","ETHUSD",1736795328866,3.79184237,3026.4,3025.7,0.0075]
["bitfinex","ETHUSD",1736795329064,3.30419,3026.5,3025.7,0.0075]
["bitfinex","ETHUSD",1736795329065,3.79184237,3026.7,3025.7,0.015]
["bitfinex","ETHUSD",1736795329298,7.09581237,3026.7,3026.0,0.0075]
["bitfinex","ETHUSD",1736795329658,3.0,3026.6,3026.2,0.015]
["bitfinex","ETHUSD",1736795329857,3.79184237,3027.3,3026.4,0.565]
["bitfinex","ETHUSD",1736795330201,3.30342,3027.2,3026.4,0.565]
["bitfinex","ETHUSD",1736795330494,3.30338,3027.2,3026.6,0.565]
["bitfinex","ETHUSD",1736795330673,3.0,3027.1,3026.8,0.5575]
["bitfinex","ETHUSD",1736795330868,3.79184237,3027.3,3026.8,0.5575]
["bitfinex","ETHUSD",1736795331261,3.0,3027.2,3026.8,0.5575]
["bitfinex","ETHUSD",1736795331466,3.0,3027.2,3026.8,0.55]
["bitfinex","ETHUSD",1736795331467,3.30345,3027.2,3026.8,0.55]
["bitfinex","ETHUSD",1736795331739,3.30352,3027.1,3026.8,0.55]
["bitfinex","ETHUSD",1736795331903,3.0,3027.7,3026.8,0.55]
["bitfinex","ETHUSD",1736795332106,6.30371,3026.9,3026.8,0.55]
["bitfinex","ETHUSD",1736795332311,3.0,3027.3,3026.8,0.191]
["bitfinex","ETHUSD",1736795332519,3.30365,3027.0,3026.8,0.191]
["bitfinex","ETHUSD",1736795332663,4.175664,3027.9,3026.8,0.191]
["bitfinex","ETHUSD",1736795332664,4.25427668,3027.8,3026.9,0.0075]
["bitfinex","ETHUSD",1736795332864,3.30324,3027.4,3026.9,0.0075]
["bitfinex","ETHUSD",1736795333375,3.0,3027.7,3026.9,0.0075]
["bitfinex","ETHUSD",1736795333693,3.30331,3027.3,3026.9,0.0075]
["bitfinex","ETHUSD",1736795334290,3.0,3027.7,3026.4,0.5725]
["bitfinex","ETHUSD",1736795334464,3.0,3027.7,3026.0,0.65110577]
["bitfinex","ETHUSD",1736795334465,4.25427668,3027.8,3026.8,0.565]
["bitfinex","ETHUSD",1736795334675,3.30283,3027.8,3026.9,0.0075]
["bitfinex","ETHUSD",1736795335770,4.25427668,3027.8,3026.9,1.0036]
["bitfinex","ETHUSD",1736795335964,0.10351478,3027.6,3027.0,0.5575]
["bitfinex","ETHUSD",1736795336280,3.0,3027.7,3027.1,0.015]
["bitfinex","ETHUSD",1736795336475,0.10351478,3027.5,3027.1,0.015]
["bitfinex","ETHUSD",1736795336677,3.0,3027.7,3027.3,0.0075]
["bitfinex","ETHUSD",1736795336882,0.10351478,3027.4,3027.3,0.0075]
["bitfinex","ETHUSD",1736795337095,3.0,3027.7,3027.3,0.0075]
["bitfinex","ETHUSD",1736795337404,0.120844,3027.9,3026.9,1.0036]
["bitfinex","ETHUSD",1736795337405,3.0,3027.5,3026.9,1.0036]
["bitfinex","ETHUSD",1736795337718,3.30344,3027.2,3026.9,1.0036]
["bitfinex","ETHUSD",1736795337916,3.0,3027.7,3027.0,0.55]
["bitfinex","ETHUSD",1736795338210,3.30328,3027.3,3027.0,0.55]
["bitfinex","ETHUSD",1736795338770,0.10351478,3027.2,3027.0,0.55]
["bitfinex","ETHUSD",1736795339012,3.30328,3027.3,3027.0,0.55]
["bitfinex","ETHUSD",1736795339221,0.10351478,3027.1,3027.0,0.55]
["bitfinex","ETHUSD",1736795339372,3.30342,3027.2,3027.0,0.55]
["bitfinex","ETHUSD",1736795339611,0.10351478,3027.1,3027.0,0.55]
["bitfinex","ETHUSD",1736795340060,3.30371,3026.9,3026.3,0.8126]
["bitfinex","ETHUSD",1736795340208,3.30371,3026.9,3026.4,0.191]
["bitfinex","ETHUSD",1736795340413,3.3042,3026.5,3026.4,0.191]
["bitfinex","ETHUSD",1736795340643,3.0,3026.6,3026.4,0.191]
["bitfinex","ETHUSD",1736795340958,3.30403,3026.6,3026.5,0.191]
["bitfinex","ETHUSD",1736795341807,3.0,3027.0,3026.6,0.55]
["bitfinex","ETHUSD",1736795342050,3.30294,3027.6,3026.9,0.5575]
["bitfinex","ETHUSD",1736795342229,3.423564,3027.9,3027.1,0.55]
["bitfinex","ETHUSD",1736795342565,0.120844,3027.9,3027.7,0.0075]
["bitfinex","ETHUSD",1736795342720,3.423474,3027.9,3027.8,0.191]
["bitfinex","ETHUSD",1736795342924,0.120844,3027.9,3027.8,0.741]
["bitfinex","ETHUSD",1736795343364,3.120844,3027.9,3027.8,0.741]
["bitfinex","ETHUSD",1736795343772,3.423454,3027.9,3027.8,0.55]
["bitfinex","ETHUSD",1736795345250,6.30283,3027.7,3027.6,0.191]
["bitfinex","ETHUSD",1736795346160,6.30283,3027.7,3025.1,4.66857242]
["bitfinex","ETHUSD",1736795346161,3.0,3027.6,3025.1,4.66857242]
["bitfinex","ETHUSD",1736795346352,5.03187668,3027.8,3024.3,5.30653]
["bitfinex","ETHUSD",1736795346353,3.0,3026.9,3025.4,1.0139]
["bitfinex","ETHUSD",1736795346538,3.7963,3027.1,3025.4,0.8229]
["bitfinex","ETHUSD",1736795346735,3.7963,3027.1,3025.5,3.96481608]
["bitfinex","ETHUSD",1736795346736,3.0,3026.5,3025.5,3.96481608]
["bitfinex","ETHUSD",1736795346937,3.0,3026.8,3025.8,0.5575]
["bitfinex","ETHUSD",1736795347158,3.0,3026.5,3025.8,0.5575]
["bitfinex","ETHUSD",1736795347449,3.30442,3026.3,3025.8,0.5575]
["bitfinex","ETHUSD",1736795347652,3.30458,3026.1,3025.7,0.8229]
["bitfinex","ETHUSD",1736795347890,3.0,3026.7,3025.7,0.8229]
["bitfinex","ETHUSD",1736795348069,3.30456,3026.2,3025.8,0.5575]
["bitfinex","ETHUSD",1736795348274,3.30456,3026.2,3025.7,0.8229]
["bitfinex","ETHUSD",1736795348478,3.30422,3026.5,3025.7,0.8229]
["bitfinex","ETHUSD",1736795348799,0.7963,3027.1,3025.9,0.0075]
["bitfinex","ETHUSD",1736795349098,3.30318,3027.4,3026.5,0.015]
["bitfinex","ETHUSD",1736795349250,3.30318,3027.4,3026.5,0.565]
["bitfinex","ETHUSD",1736795349693,3.0,3027.3,3026.5,0.565]
["bitfinex","ETHUSD",1736795349852,0.120844,3027.9,3026.8,0.0075]
["bitfinex","ETHUSD",1736795350064,3.30272,3027.8,3027.0,0.55]
["bitfinex","ETHUSD",1736795350282,3.30272,3027.8,3026.1,0.0405354]
["bitfinex","ETHUSD",1736795350283,3.30417,3026.5,3026.1,0.8229]
["bitfinex","ETHUSD",1736795350480,3.0,3026.6,3026.2,0.191]
["bitfinex","ETHUSD",1736795350683,3.0,3026.7,3026.3,0.5575]
["bitfinex","ETHUSD",1736795351087,3.0,3026.7,3026.3,0.55]
["bitfinex","ETHUSD",1736795351293,0.7963,3027.4,3026.5,0.55]
["bitfinex","ETHUSD",1736795351458,3.30364,3027.0,3026.6,0.0075]
["bitfinex","ETHUSD",1736795351659,3.0,3026.9,3026.6,0.0075]
["bitfinex","ETHUSD",1736795351887,3.0,3026.9,3026.4,0.015]
["bitfinex","ETHUSD",1736795352093,3.30316,3027.4,3026.6,0.565]
["bitfinex","ETHUSD",1736795352293,3.30277,3027.8,3026.9,1.3938]
["bitfinex","ETHUSD",1736795352496,3.30234,3028.2,3027.2,0.0075]
["bitfinex","ETHUSD",1736795352794,4.25427668,3028.8,3027.2,0.0075]
["bitfinex","ETHUSD",1736795352795,3.30202,3028.5,3027.8,0.015]
["bitfinex","ETHUSD",1736795352994,3.0,3028.5,3027.8,1.0123]
["bitfinex","ETHUSD",1736795353157,3.0,3028.8,3027.8,1.5848]
["bitfinex","ETHUSD",1736795353358,3.0,3028.6,3027.8,1.5848]
["bitfinex","ETHUSD",1736795353559,0.22461121,3027.9,3027.8,1.5773]
["bitfinex","ETHUSD",1736795353955,0.22461121,3027.9,3027.8,1.3713]
["bitfinex","ETHUSD",1736795354296,0.120844,3027.9,3027.8,1.5623]
["bitfinex","ETHUSD",1736795354535,0.120844,3027.9,3027.8,0.741]
["bitfinex","ETHUSD",1736795354699,3.52722121,3027.9,3027.8,0.741]
["bitfinex","ETHUSD",1736795355000,6.52722121,3027.9,3026.9,0.8261]
["bitfinex","ETHUSD",1736795355160,6.52722121,3027.9,3025.8,0.25]
["bitfinex","ETHUSD",1736795355161,3.30305,3027.5,3027.0,0.191]
["bitfinex","ETHUSD",1736795355361,3.30381,3026.8,3026.7,0.191]
["bitfinex","ETHUSD",1736795355603,0.10376721,3026.8,3026.7,0.191]
["bitfinex","ETHUSD",1736795355901,3.30381,3026.8,3026.7,0.191]
["bitfinex","ETHUSD",1736795356057,6.40757721,3026.8,3026.7,0.191]
["bitfinex","ETHUSD",1736795356899,0.10376721,3026.8,3026.7,0.7635]
["bitfinex","ETHUSD",1736795357099,0.120844,3027.9,3027.0,0.0225]
["bitfinex","ETHUSD",1736795357286,0.120844,3027.9,3027.4,0.565]
["bitfinex","ETHUSD",1736795357593,0.10030831,3027.8,3027.6,0.565]
["bitfinex","ETHUSD",1736795358382,0.10030831,3027.8,3027.7,0.0075]
["bitfinex","ETHUSD",1736795358584,0.10030831,3027.8,3027.7,0.5725]
["bitfinex","ETHUSD",1736795358788,0.10030831,3027.8,3027.7,0.0225]
["bitfinex","ETHUSD",1736795361115,0.10030831,3027.8,3027.7,0.0075]
["bitfinex","ETHUSD",1736795361619,0.120844,3027.9,3027.8,0.0075]
["bitfinex","ETHUSD",1736795361914,0.120844,3027.9,3027.8,4.6861399]
["bitfinex","ETHUSD",1736795362091,0.120844,3027.9,3027.8,5.15475389]
["bitfinex","ETHUSD",1736795362287,0.779,3029.4,3028.2,0.0225]
["bitfinex","ETHUSD",1736795362491,9.25427668,3030.0,3028.5,0.0225]
["bitfinex","ETHUSD",1736795362492,0.7921,3029.9,3028.5,0.0225]
["bitfinex","ETHUSD",1736795362687,5.0,3030.0,3028.7,0.5725]
["bitfinex","ETHUSD",1736795362916,5.0,3030.0,3029.3,0.565]
["bitfinex","ETHUSD",1736795363078,5.0,3030.0,3029.5,0.015]
["bitfinex","ETHUSD",1736795363415,5.0,3030.0,3029.6,0.191]
["bitfinex","ETHUSD",1736795363631,5.0,3030.0,3029.7,0.0225]
["bitfinex","ETHUSD",1736795363939,5.0,3030.0,3029.7,0.978937]
["bitfinex","ETHUSD",1736795364078,5.0,3030.0,3029.9,3.87293]
["bitfinex","ETHUSD",1736795364593,4.47914991,3030.0,3029.9,3.87293]
["bitfinex","ETHUSD",1736795364797,3.7152604,3030.0,3029.9,4.67423]
["bitfinex","ETHUSD",1736795365305,3.7152604,3030.0,3029.9,1.5648]
["bitfinex","ETHUSD",1736795365505,3.7152604,3030.0,3029.9,1.3738]
["bitfinex","ETHUSD",1736795365691,3.7152604,3030.0,3029.9,1.5648]
["bitfinex","ETHUSD",1736795366014,3.7152604,3030.0,3029.9,1.5498]
["bitfinex","ETHUSD",1736795367425,3.7152604,3030.0,3029.5,0.8026]
["bitfinex","ETHUSD",1736795367578,3.30047,3029.9,3029.5,0.8026]
["bitfinex","ETHUSD",1736795367780,3.7152604,3030.0,3029.1,0.8026]
["bitfinex","ETHUSD",1736795367980,3.30109,3029.3,3029.2,0.191]
["bitfinex","ETHUSD",1736795368180,3.30109,3029.3,3029.0,0.191]
["bitfinex","ETHUSD",1736795368416,3.30131,3029.1,3029.0,0.191]
["bitfinex","ETHUSD",1736795368631,0.10292921,3029.2,3029.0,0.191]
["bitfinex","ETHUSD",1736795368799,3.0,3029.6,3029.0,0.191]
["bitfinex","ETHUSD",1736795368800,3.3011,3029.3,3029.0,0.191]
["bitfinex","ETHUSD",1736795369132,0.10292921,3029.1,3029.0,0.191]
["bitfinex","ETHUSD",1736795369346,0.10292921,3029.1,3029.0,0.7485]
["bitfinex","ETHUSD",1736795369620,3.7775,3029.9,3028.3,1.43680028]
["bitfinex","ETHUSD",1736795369777,3.0,3028.9,3028.4,0.191]
["bitfinex","ETHUSD",1736795370188,3.30054,3029.8,3028.6,0.0075]
["bitfinex","ETHUSD",1736795370388,3.30086,3029.6,3028.8,0.565]
["bitfinex","ETHUSD",1736795370605,3.0,3029.7,3029.1,0.565]
["bitfinex","ETHUSD",1736795370817,3.61233119,3030.0,3029.2,0.0075]
["bitfinex","ETHUSD",1736795371113,3.30046,3029.9,3029.4,0.0075]
["bitfinex","ETHUSD",1736795371316,3.30059,3029.8,3029.3,0.015]
["bitfinex","ETHUSD",1736795371545,3.61233119,3030.0,3029.0,0.7668]
["bitfinex","ETHUSD",1736795371546,3.30085,3029.6,3029.0,0.7668]
["bitfinex","ETHUSD",1736795371821,3.30088,3029.5,3029.1,0.191]
["bitfinex","ETHUSD",1736795372133,3.0,3029.9,3029.5,0.565]
["bitfinex","ETHUSD",1736795372443,3.0,3029.9,3029.5,0.5575]
["bitfinex","ETHUSD",1736795372585,6.30044,3029.9,3029.5,0.5575]
["bitfinex","ETHUSD",1736795372780,3.0,3029.9,3029.5,0.5575]
["bitfinex","ETHUSD",1736795372986,3.0,3029.9,3029.1,0.191]
["bitfinex","ETHUSD",1736795373212,3.30076,3029.6,3029.1,0.191]
["bitfinex","ETHUSD",1736795373740,3.30076,3029.6,3029.2,0.55]
["bitfinex","ETHUSD",1736795374442,7.25427668,3029.9,3029.2,0.55]
["bitfinex","ETHUSD",1736795374595,3.61233119,3030.0,3029.3,0.0075]
["bitfinex","ETHUSD",1736795374798,7.25427668,3029.9,3029.2,0.55]
["bitfinex","ETHUSD",1736795374999,3.30089,3029.5,3029.2,0.55]
["bitfinex","ETHUSD",1736795375606,3.30071,3029.7,3029.2,0.55]
["bitfinex","ETHUSD",1736795375807,4.25427668,3029.9,3029.1,0.5575]
["bitfinex","ETHUSD",1736795375808,3.0,3029.8,3029.1,0.5575]
["bitfinex","ETHUSD",1736795376008,3.3014,3029.1,3028.6,0.7757]
["bitfinex","ETHUSD",1736795376214,3.30161,3028.9,3028.6,0.7757]
["bitfinex","ETHUSD",1736795376410,4.25427668,3029.1,3028.7,0.191]
["bitfinex","ETHUSD",1736795376643,4.25427668,3029.5,3028.7,0.191]
["bitfinex","ETHUSD",1736795376871,4.25427668,3029.5,3028.8,0.55]
["bitfinex","ETHUSD",1736795376999,4.25427668,3029.5,3028.7,0.191]
["bitfinex","ETHUSD",1736795377000,3.30163,3028.8,3028.7,0.191]
["bitfinex","ETHUSD",1736795377695,7.55566668,3029.1,3028.7,0.191]
["bitfinex","ETHUSD",1736795377900,3.30114,3029.3,3028.7,0.191]
["bitfinex","ETHUSD",1736795378100,3.30128,3029.2,3028.8,0.55]
["bitfinex","ETHUSD",1736795378399,4.25427668,3029.5,3028.8,0.55]
["bitfinex","ETHUSD",1736795378633,3.30132,3029.1,3028.8,0.55]
["bitfinex","ETHUSD",1736795379638,3.30114,3029.3,3028.8,0.55]
["bitfinex","ETHUSD",1736795379839,3.30114,3029.3,3029.0,0.55]
["bitfinex","ETHUSD",1736795380218,4.25427668,3029.5,3029.0,0.55]
["bitfinex","ETHUSD",1736795380634,7.55522668,3029.5,3029.0,0.55]
["bitfinex","ETHUSD",1736795380998,4.25427668,3029.5,3029.0,0.55]
["bitfinex","ETHUSD",1736795381228,3.301,3029.4,3029.0,0.55]
["bitfinex","ETHUSD",1736795381803,4.25427668,3029.5,3029.0,0.55]
["bitfinex","ETHUSD",1736795382005,3.30123,3029.2,3028.7,0.191]
["bitfinex","ETHUSD",1736795382214,4.25427668,3029.5,3028.7,0.191]
["bitfinex","ETHUSD",1736795382430,7.55522668,3029.5,3028.6,0.7515]
["bitfinex","ETHUSD",1736795382613,7.55522668,3029.5,3028.7,0.1985]
["bitfinex","ETHUSD",1736795382614,4.25427668,3029.5,3028.7,0.1985]
["bitfinex","ETHUSD",1736795382830,3.30046,3029.9,3029.2,0.55]
["bitfinex","ETHUSD",1736795383146,6.91269119,3030.0,3029.3,0.0075]
["bitfinex","ETHUSD",1736795383556,3.61233119,3030.0,3029.3,0.0075]
["bitfinex","ETHUSD",1736795383738,3.61233119,3030.0,3029.7,0.0075]
["bitfinex","ETHUSD",1736795383904,3.61233119,3030.0,3029.7,0.5575]
["bitfinex","ETHUSD",1736795385415,0.10404651,3029.9,3029.7,0.5575]
["bitfinex","ETHUSD",1736795385759,7.65875319,3029.9,3029.8,0.191]
["bitfinex","ETHUSD",1736795385977,7.65875319,3029.9,3028.3,3.30216]
["bitfinex","ETHUSD",1736795385978,7.65875319,3029.9,3029.5,0.191]
["bitfinex","ETHUSD",1736795385979,4.35832319,3029.9,3029.5,0.191]
["bitfinex","ETHUSD",1736795386268,4.25427668,3029.4,3029.0,0.191]
["bitfinex","ETHUSD",1736795386420,4.25427668,3029.4,3028.6,0.8109]
["bitfinex","ETHUSD",1736795386763,4.25427668,3029.4,3028.7,0.191]
["bitfinex","ETHUSD",1736795386764,3.10404651,3029.3,3028.7,0.191]
["bitfinex","ETHUSD",1736795387080,3.30144,3029.0,3028.7,0.191]
["bitfinex","ETHUSD",1736795387270,3.30128,3029.2,3028.7,0.191]
["bitfinex","ETHUSD",1736795387423,3.30128,3029.2,3028.7,1.0019]
["bitfinex","ETHUSD",1736795387623,0.10404651,3029.1,3028.7,1.0019]
["bitfinex","ETHUSD",1736795387841,3.40535651,3029.1,3028.8,0.55]
["bitfinex","ETHUSD",1736795388043,0.10404651,3029.1,3028.7,0.191]
["bitfinex","ETHUSD",1736795388383,0.7896,3028.9,3028.6,0.191]
["bitfinex","ETHUSD",1736795388572,3.30218,3028.3,3027.9,0.8109]
["bitfinex","ETHUSD",1736795388771,3.30232,3028.2,3028.0,0.191]
["bitfinex","ETHUSD",1736795389083,0.7896,3028.1,3027.4,0.66277022]
["bitfinex","ETHUSD",1736795389369,4.09201,3028.1,3027.5,0.191]
["bitfinex","ETHUSD",1736795389527,0.10314837,3028.0,3027.5,0.191]
["bitfinex","ETHUSD",1736795389718,3.30278,3027.8,3027.5,0.191]
["bitfinex","ETHUSD",1736795389949,3.30274,3027.8,3027.5,0.191]
["bitfinex","ETHUSD",1736795390320,0.10314837,3027.7,3027.5,0.191]
["bitfinex","ETHUSD",1736795390736,3.30284,3027.7,3027.5,0.191]
["bitfinex","ETHUSD",1736795390933,0.10314837,3027.6,3027.3,0.55]
["bitfinex","ETHUSD",1736795391135,0.10314837,3027.6,3026.6,0.0075]
["bitfinex","ETHUSD",1736795391136,3.30305,3027.5,3026.9,0.8109]
["bitfinex","ETHUSD",1736795391335,4.25427668,3027.4,3026.5,0.8109]
["bitfinex","ETHUSD",1736795391535,3.30381,3026.9,3026.6,0.191]
["bitfinex","ETHUSD",1736795391737,3.30338,3027.2,3026.6,0.191]
["bitfinex","ETHUSD",1736795391738,3.30346,3027.2,3026.6,0.191]
["bitfinex","ETHUSD",1736795392136,0.10314837,3027.1,3026.6,0.191]
["bitfinex","ETHUSD",1736795392384,5.04387668,3027.8,3026.8,0.0075]
["bitfinex","ETHUSD",1736795392607,4.25427668,3027.8,3027.1,0.8109]
["bitfinex","ETHUSD",1736795392833,3.30228,3028.3,3027.3,0.0075]
["bitfinex","ETHUSD",1736795392834,0.10314837,3027.7,3027.3,0.0075]
["bitfinex","ETHUSD",1736795393010,0.10314837,3027.7,3027.1,0.8109]
["bitfinex","ETHUSD",1736795393211,0.10314837,3027.7,3026.6,0.1985]
["bitfinex","ETHUSD",1736795393212,3.30294,3027.6,3026.7,0.8109]
["bitfinex","ETHUSD",1736795393525,4.25427668,3026.9,3026.1,1.46870589]
["bitfinex","ETHUSD",1736795393730,3.30403,3026.6,3026.5,0.191]
["bitfinex","ETHUSD",1736795393876,3.30384,3026.8,3026.4,0.191]
["bitfinex","ETHUSD",1736795394377,3.40529961,3026.7,3026.5,0.55]
["bitfinex","ETHUSD",1736795394572,0.10133961,3026.7,3026.5,0.55]
["bitfinex","ETHUSD",1736795394772,5.05367668,3026.9,3026.2,0.55]
["bitfinex","ETHUSD",1736795394773,8.35741668,3026.9,3026.2,0.55]
["bitfinex","ETHUSD",1736795394973,3.30392,3026.7,3026.6,0.191]
["bitfinex","ETHUSD",1736795395408,3.40525961,3026.7,3026.6,0.191]
["bitfinex","ETHUSD",1736795395616,0.10133961,3026.7,3026.5,1.0078]
["bitfinex","ETHUSD",1736795395819,3.30361,3027.0,3026.6,0.55]
["bitfinex","ETHUSD",1736795396220,3.30403,3026.6,3026.5,0.191]
["bitfinex","ETHUSD",1736795396418,0.8232,3026.8,3026.5,0.191]
["bitfinex","ETHUSD",1736795396741,3.30369,3027.0,3026.5,0.191]
["bitfinex","ETHUSD",1736795397090,4.25427668,3027.3,3026.5,0.191]
["bitfinex","ETHUSD",1736795397293,3.0,3027.2,3026.5,0.191]
["bitfinex","ETHUSD",1736795397740,3.30374,3026.9,3026.5,0.191]
["bitfinex","ETHUSD",1736795398038,4.25427668,3026.9,3026.5,0.191]
["bitfinex","ETHUSD",1736795398348,3.30403,3026.6,3026.5,0.191]
["bitfinex","ETHUSD",1736795398849,3.0,3026.6,3026.5,0.191]
["bitfinex","ETHUSD",1736795399344,4.25427668,3026.9,3026.5,0.1985]
["bitfinex","ETHUSD",1736795399502,4.25427668,3027.3,3026.5,0.1985]
["bitfinex","ETHUSD",1736795400341,3.0,3026.8,3026.4,0.191]
["bitfinex","ETHUSD",1736795400515,3.30412,3026.6,3026.4,0.191]
["bitfinex","ETHUSD",1736795400914,3.40551961,3026.5,3026.4,0.741]
["bitfinex","ETHUSD",1736795401311,0.10133961,3026.5,3026.4,0.741]
["bitfinex","ETHUSD",1736795401729,3.40547961,3026.5,3026.4,0.741]
["bitfinex","ETHUSD",1736795401901,0.10133961,3026.5,3026.4,0.741]
["bitfinex","ETHUSD",1736795402114,3.0,3026.8,3026.4,0.741]
["bitfinex","ETHUSD",1736795402115,3.0,3026.8,3026.4,0.191]
["bitfinex","ETHUSD",1736795402336,0.10133961,3026.5,3026.4,0.191]
["bitfinex","ETHUSD",1736795402627,3.30408,3026.6,3026.4,0.191]
["bitfinex","ETHUSD",1736795402831,0.10133961,3026.5,3026.4,0.191]
["bitfinex","ETHUSD",1736795403042,3.0,3026.6,3026.4,0.191]
["bitfinex","ETHUSD",1736795403343,0.10133961,3026.5,3026.4,0.191]
["bitfinex","ETHUSD",1736795403534,0.10133961,3026.5,3025.7,0.7808]
["bitfinex","ETHUSD",1736795403535,6.40547961,3026.5,3025.7,0.7808]
["bitfinex","ETHUSD",1736795403847,3.30462,3026.1,3025.8,0.191]
["bitfinex","ETHUSD",1736795403997,0.09990217,3026.4,3025.8,0.191]
["bitfinex","ETHUSD",1736795404204,0.09990217,3026.4,3026.3,1.3533]
["bitfinex","ETHUSD",1736795404450,0.8161,3027.5,3026.6,0.015]
["bitfinex","ETHUSD",1736795404743,3.30369,3027.0,3026.7,0.331909]
["bitfinex","ETHUSD",1736795404898,3.30369,3027.0,3026.3,0.7808]
["bitfinex","ETHUSD",1736795405254,3.30322,3027.4,3026.5,0.0075]
["bitfinex","ETHUSD",1736795405403,5.03497668,3028.1,3027.1,0.015]
["bitfinex","ETHUSD",1736795405598,4.25427668,3028.1,3027.3,0.565]
["bitfinex","ETHUSD",1736795405833,4.25427668,3028.1,3027.5,0.55]
["bitfinex","ETHUSD",1736795406023,4.25427668,3028.1,3027.2,0.191]
["bitfinex","ETHUSD",1736795406024,3.30294,3027.6,3027.2,0.191]
["bitfinex","ETHUSD",1736795406198,3.30294,3027.6,3027.3,0.55]
["bitfinex","ETHUSD",1736795406400,5.03497668,3028.5,3027.6,0.5575]
["bitfinex","ETHUSD",1736795406603,0.7807,3028.8,3027.8,0.565]
["bitfinex","ETHUSD",1736795406832,0.7807,3028.8,3028.0,0.015]
["bitfinex","ETHUSD",1736795406833,3.30179,3028.7,3028.0,0.015]
["bitfinex","ETHUSD",1736795407048,3.30186,3028.6,3028.0,0.395022]
["bitfinex","ETHUSD",1736795407256,3.30186,3028.6,3027.7,0.55]
["bitfinex","ETHUSD",1736795407257,4.25427668,3028.5,3027.8,0.0075]
["bitfinex","ETHUSD",1736795407485,3.0527,3027.9,3027.5,0.7539]
["bitfinex","ETHUSD",1736795407648,3.30261,3027.9,3027.2,0.191]
["bitfinex","ETHUSD",1736795407978,3.30255,3028.0,3027.3,0.5575]
["bitfinex","ETHUSD",1736795408484,3.30229,3028.2,3027.5,0.0075]
["bitfinex","ETHUSD",1736795408684,3.7762,3028.4,3027.5,0.0075]
["bitfinex","ETHUSD",1736795408983,3.30237,3028.2,3027.5,0.0075]
["bitfinex","ETHUSD",1736795409489,3.0,3028.0,3027.3,0.198]
["bitfinex","ETHUSD",1736795409693,3.30316,3027.4,3027.3,0.198]
["bitfinex","ETHUSD",1736795409992,6.30316,3027.4,3027.3,0.198]
["bitfinex","ETHUSD",1736795410285,3.0,3027.4,3027.3,0.198]
["bitfinex","ETHUSD",1736795410490,6.30316,3027.4,3027.3,0.198]
["bitfinex","ETHUSD",1736795410688,3.0,3027.4,3027.3,0.198]
["bitfinex","ETHUSD",1736795410988,3.0,3027.4,3027.3,0.748]
["bitfinex","ETHUSD",1736795411211,6.30316,3027.4,3027.3,0.748]
["bitfinex","ETHUSD",1736795411416,6.30316,3027.4,3027.3,0.198]
["bitfinex","ETHUSD",1736795411563,4.25427668,3027.7,3027.0,0.565]
["bitfinex","ETHUSD",1736795411762,0.8206,3028.0,3027.2,0.5575]
["bitfinex","ETHUSD",1736795411763,4.12314,3028.0,3027.2,0.5575]
["bitfinex","ETHUSD",1736795411958,7.55631668,3028.5,3027.6,0.0075]
["bitfinex","ETHUSD",1736795412225,4.25427668,3028.5,3027.7,0.0075]
["bitfinex","ETHUSD",1736795412517,3.30233,3028.2,3027.8,0.64734862]
["bitfinex","ETHUSD",1736795412696,4.25427668,3028.5,3027.9,0.55]
["bitfinex","ETHUSD",1736795412862,4.25427668,3028.5,3028.0,0.0075]
["bitfinex","ETHUSD",1736795413063,3.30207,3028.4,3028.0,0.0075]
["bitfinex","ETHUSD",1736795413295,3.30221,3028.3,3028.0,0.0075]
["bitfinex","ETHUSD",1736795413482,7.55624668,3028.5,3028.0,0.0075]
["bitfinex","ETHUSD",1736795413683,4.25427668,3028.5,3028.2,0.55]
["bitfinex","ETHUSD",1736795413914,4.25427668,3028.9,3028.3,0.0075]
["bitfinex","ETHUSD",1736795414061,4.25427668,3028.9,3028.5,0.55]
["bitfinex","ETHUSD",1736795414516,0.00156796,3029.0,3028.6,0.015]
["bitfinex","ETHUSD",1736795415507,0.10183311,3028.9,3028.6,0.015]
["bitfinex","ETHUSD",1736795415710,3.40335311,3028.9,3028.8,0.55]
["bitfinex","ETHUSD",1736795415916,0.10183311,3028.9,3028.8,0.55]
["bitfinex","ETHUSD",1736795416215,3.40335311,3028.9,3028.8,0.55]
["bitfinex","ETHUSD",1736795417270,0.10183311,3028.9,3028.8,0.55]
["bitfinex","ETHUSD",1736795417814,3.30195,3028.6,3028.5,0.198]
["bitfinex","ETHUSD",1736795417979,4.35610979,3028.9,3028.5,0.198]
["bitfinex","ETHUSD",1736795418180,0.00156796,3029.0,3028.6,0.015]
["bitfinex","ETHUSD",1736795418378,0.10183311,3028.8,3028.7,1.3099]
["bitfinex","ETHUSD",1736795418711,0.00156796,3029.0,3028.8,0.55]
["bitfinex","ETHUSD",1736795418922,0.00156796,3029.0,3028.9,0.0075]
["bitfinex","ETHUSD",1736795419102,0.00156796,3029.0,3028.9,0.565]
["bitfinex","ETHUSD",1736795419305,0.00156796,3029.0,3028.5,0.67074846]
["bitfinex","ETHUSD",1736795419472,3.30300796,3029.0,3028.6,0.198]
["bitfinex","ETHUSD",1736795419672,0.00156796,3029.0,3028.7,0.55]
["bitfinex","ETHUSD",1736795419889,3.30300796,3029.0,3028.7,0.55]
["bitfinex","ETHUSD",1736795420718,0.00156796,3029.0,3028.8,0.015]
["bitfinex","ETHUSD",1736795420919,0.00156796,3029.0,3028.9,4.09412]
["bitfinex","ETHUSD",1736795421081,0.00156796,3029.0,3028.9,4.503532]
["bitfinex","ETHUSD",1736795421289,0.00156796,3029.0,3028.9,1.202012]
["bitfinex","ETHUSD",1736795421685,0.00156796,3029.0,3028.9,0.9906]
["bitfinex","ETHUSD",1736795422218,0.00156796,3029.0,3028.9,1.5481]
["bitfinex","ETHUSD",1736795422385,0.00156796,3029.0,3028.9,1.5556]
["bitfinex","ETHUSD",1736795422571,0.00156796,3029.0,3028.9,4.86462]
["bitfinex","ETHUSD",1736795423284,0.00156796,3029.0,3028.9,1.3576]
["bitfinex","ETHUSD",1736795423630,0.00156796,3029.0,3028.9,1.5556]
["bitfinex","ETHUSD",1736795423838,0.00156796,3029.0,3028.9,1.5406]
["bitfinex","ETHUSD",1736795423987,0.00156796,3029.0,3028.9,0.198]
["bitfinex","ETHUSD",1736795424188,3.30297796,3029.0,3028.9,0.198]
["bitfinex","ETHUSD",1736795424629,0.005,3029.6,3028.9,1.5408]
["bitfinex","ETHUSD",1736795424787,0.005,3029.6,3029.2,0.0075]
["bitfinex","ETHUSD",1736795424993,0.005,3029.6,3029.3,0.0075]
["bitfinex","ETHUSD",1736795425190,0.005,3029.6,3029.4,0.5575]
["bitfinex","ETHUSD",1736795425410,3.77609326,3029.5,3029.4,0.565]
["bitfinex","ETHUSD",1736795425620,3.77609326,3029.5,3028.9,1.62349153]
["bitfinex","ETHUSD",1736795425621,3.77609326,3029.5,3028.9,1.41799153]
["bitfinex","ETHUSD",1736795425819,3.77609326,3029.1,3029.0,0.198]
["bitfinex","ETHUSD",1736795426437,3.77609326,3029.1,3029.0,0.84575077]
["bitfinex","ETHUSD",1736795426600,3.77609326,3029.1,3029.0,1.39575077]
["bitfinex","ETHUSD",1736795427189,7.07740326,3029.1,3029.0,1.39575077]
["bitfinex","ETHUSD",1736795427388,3.77609326,3029.1,3029.0,1.39575077]
["bitfinex","ETHUSD",1736795428596,10.07740326,3029.1,3029.0,1.39575077]
["bitfinex","ETHUSD",1736795429336,3.30161,3028.9,3028.7,0.198]
["bitfinex","ETHUSD",1736795429629,3.30161,3028.9,3028.8,0.65350826]
["bitfinex","ETHUSD",1736795429835,3.0,3029.1,3028.8,0.65350826]
["bitfinex","ETHUSD",1736795429836,3.0,3029.1,3028.9,0.55]
["bitfinex","ETHUSD",1736795430045,3.30163,3028.8,3028.7,0.198]
["bitfinex","ETHUSD",1736795430347,3.30163,3028.8,3026.9,3.55366]
["bitfinex","ETHUSD",1736795430348,3.0,3028.2,3027.1,0.7664]
["bitfinex","ETHUSD",1736795430504,3.0,3028.2,3027.2,0.198]
["bitfinex","ETHUSD",1736795430705,3.77609326,3027.3,3027.2,0.198]
["bitfinex","ETHUSD",1736795431304,3.8787047,3027.3,3027.2,1.40845695]
["bitfinex","ETHUSD",1736795432324,3.8787047,3027.3,3027.2,0.85845695]
["bitfinex","ETHUSD",1736795433002,3.8787047,3027.3,3027.2,1.41595695]
["bitfinex","ETHUSD",1736795434161,0.10261144,3027.3,3027.2,1.41595695]
["bitfinex","ETHUSD",1736795434358,0.10261144,3027.3,3027.2,1.40845695]
["bitfinex","ETHUSD",1736795434561,3.30242,3028.1,3027.2,0.86595695]
["bitfinex","ETHUSD",1736795434724,3.0,3028.0,3027.3,0.55]
["bitfinex","ETHUSD",1736795434925,3.0,3028.1,3027.3,0.55]
["bitfinex","ETHUSD",1736795435120,3.30306,3027.5,3027.1,0.198]
["bitfinex","ETHUSD",1736795435325,3.0,3027.4,3027.1,0.198]
["bitfinex","ETHUSD",1736795436035,3.77609326,3028.2,3027.2,0.55]
["bitfinex","ETHUSD",1736795436243,0.7829,3028.1,3027.3,0.0075]
["bitfinex","ETHUSD",1736795436426,0.7743,3028.4,3027.5,0.5575]
["bitfinex","ETHUSD",1736795437351,3.7743,3028.4,3027.5,0.5575]
["bitfinex","ETHUSD",1736795437566,4.09448,3028.7,3027.8,0.55]
["bitfinex","ETHUSD",1736795437864,4.56879326,3029.4,3028.3,0.55]
["bitfinex","ETHUSD",1736795438069,7.86982326,3029.4,3028.5,0.55]
["bitfinex","ETHUSD",1736795438264,0.7927,3029.4,3028.8,3.30155]
["bitfinex","ETHUSD",1736795438450,3.77609326,3029.7,3028.6,0.015]
["bitfinex","ETHUSD",1736795438651,3.30578,3029.6,3028.8,0.55]
["bitfinex","ETHUSD",1736795438979,0.005,3029.6,3028.9,0.015]
["bitfinex","ETHUSD",1736795439278,0.005,3029.6,3029.1,0.55]
["bitfinex","ETHUSD",1736795440278,0.005,3029.6,3029.1,0.198]
["bitfinex","ETHUSD",1736795440476,3.30118,3029.3,3029.1,0.198]
["bitfinex","ETHUSD",1736795440622,3.3012,3029.2,3029.1,0.198]
["bitfinex","ETHUSD",1736795441024,3.30107,3029.4,3029.1,0.198]
["bitfinex","ETHUSD",1736795441236,3.3012,3029.2,3029.1,0.198]
["bitfinex","ETHUSD",1736795441434,4.06568,3029.5,3029.1,0.198]
["bitfinex","ETHUSD",1736795441671,0.7647,3029.5,3029.1,0.198]
["bitfinex","ETHUSD",1736795441902,3.0,3029.2,3029.1,0.198]
["bitfinex","ETHUSD",1736795442041,3.0,3029.4,3029.1,0.198]
["bitfinex","ETHUSD",1736795442490,0.005,3029.6,3029.1,0.198]
["bitfinex","ETHUSD",1736795442798,0.005,3029.6,3029.2,0.0075]
["bitfinex","ETHUSD",1736795443088,0.005,3029.6,3029.4,0.015]
["bitfinex","ETHUSD",1736795443586,0.005,3029.6,3029.3,0.015]
["bitfinex","ETHUSD",1736795444166,0.005,3029.6,3029.5,4.66467]
["bitfinex","ETHUSD",1736795444378,0.005,3029.6,3029.5,5.131137]
["bitfinex","ETHUSD",1736795445361,0.005,3029.6,3029.5,8.131137]
["bitfinex","ETHUSD",1736795447994,3.61233119,3030.0,3029.6,4.5877]
["bitfinex","ETHUSD",1736795447995,3.40978183,3030.0,3029.6,4.5877]
["bitfinex","ETHUSD",1736795448158,3.40978183,3030.0,3029.9,7.63813]
["bitfinex","ETHUSD",1736795448794,3.22330938,3030.0,3029.9,7.63813]
["bitfinex","ETHUSD",1736795448994,3.22330938,3030.0,3029.9,9.15672321]
["bitfinex","ETHUSD",1736795449690,3.22330938,3030.0,3029.9,6.15672321]
["bitfinex","ETHUSD",1736795449896,1.27262407,3030.0,3029.9,6.15672321]
["bitfinex","ETHUSD",1736795450295,0.005,3030.1,3030.0,4.62853]
["bitfinex","ETHUSD",1736795450495,2.84487104,3030.6,3030.5,3.32228]
["bitfinex","ETHUSD",1736795450649,2.84487104,3030.6,3030.5,5.487207]
["bitfinex","ETHUSD",1736795451554,2.84487104,3030.6,3030.5,2.179927]
["bitfinex","ETHUSD",1736795451751,2.84487104,3030.6,3030.5,1.5102]
["bitfinex","ETHUSD",1736795452160,2.84487104,3030.6,3030.5,1.3132]
["bitfinex","ETHUSD",1736795452379,2.84487104,3030.6,3030.5,0.197]
["bitfinex","ETHUSD",1736795453973,2.84487104,3030.6,3030.5,4.05428]
["bitfinex","ETHUSD",1736795454649,2.84487104,3030.6,3030.5,0.7545]
["bitfinex","ETHUSD",1736795455078,2.94962915,3030.6,3030.5,0.7545]
["bitfinex","ETHUSD",1736795455277,2.84487104,3030.6,3030.5,0.747]
["bitfinex","ETHUSD",1736795455450,2.94962915,3030.6,3030.5,0.747]
["bitfinex","ETHUSD",1736795456153,3.71922915,3030.6,3030.1,0.65849801]
["bitfinex","ETHUSD",1736795456349,2.94962915,3030.6,3030.3,0.55]
["bitfinex","ETHUSD",1736795456746,2.94962915,3030.6,3030.3,3.84996]
["bitfinex","ETHUSD",1736795456954,2.94962915,3030.6,3030.4,0.197]
["bitfinex","ETHUSD",1736795457655,2.94962915,3030.6,3030.5,4.66778]
["bitfinex","ETHUSD",1736795457987,2.94962915,3030.6,3030.5,4.68278]
["bitfinex","ETHUSD",1736795458289,2.94962915,3030.6,3030.5,4.67528]
["bitfinex","ETHUSD",1736795458462,2.84487104,3030.6,3030.5,1.368]
["bitfinex","ETHUSD",1736795458662,2.84487104,3030.6,3030.5,0.7545]
["bitfinex","ETHUSD",1736795458862,2.94962915,3030.6,3030.5,4.05428]
["bitfinex","ETHUSD",1736795459189,2.94962915,3030.6,3030.5,5.246508]
["bitfinex","ETHUSD",1736795459879,2.84487104,3030.6,3030.5,1.5338]
["bitfinex","ETHUSD",1736795460091,2.94962915,3030.6,3030.5,0.197]
["bitfinex","ETHUSD",1736795461062,3.30023,3030.1,3029.4,0.8155]
["bitfinex","ETHUSD",1736795461261,0.8004,3029.8,3029.0,0.8155]
["bitfinex","ETHUSD",1736795461459,0.10475811,3029.7,3029.0,0.8155]
["bitfinex","ETHUSD",1736795461702,0.10475811,3029.7,3029.1,0.197]
["bitfinex","ETHUSD",1736795461865,3.40543811,3029.7,3029.1,0.197]
["bitfinex","ETHUSD",1736795462060,0.10475811,3029.7,3029.1,0.197]
["bitfinex","ETHUSD",1736795462875,0.10475811,3029.7,3029.2,0.5575]
["bitfinex","ETHUSD",1736795463199,0.10475811,3029.6,3028.7,0.8155]
["bitfinex","ETHUSD",1736795463362,3.30131,3029.1,3028.3,0.8155]
["bitfinex","ETHUSD",1736795463558,0.10380561,3029.0,3028.4,0.197]
["bitfinex","ETHUSD",1736795463762,0.8004,3028.9,3028.4,0.197]
["bitfinex","ETHUSD",1736795464174,0.10380561,3028.8,3028.5,0.55]
["bitfinex","ETHUSD",1736795464376,0.10380561,3028.8,3028.6,0.197]
["bitfinex","ETHUSD",1736795464785,3.30195,3028.6,3027.9,0.8155]
["bitfinex","ETHUSD",1736795464960,3.302,3028.5,3028.0,0.197]
["bitfinex","ETHUSD",1736795465163,3.30177,3028.7,3028.0,0.197]
["bitfinex","ETHUSD",1736795465369,0.10380561,3028.6,3028.0,0.197]
["bitfinex","ETHUSD",1736795465767,3.0,3028.8,3028.0,0.197]
["bitfinex","ETHUSD",1736795465768,3.30174,3028.7,3028.0,0.197]
["bitfinex","ETHUSD",1736795465976,3.40569561,3028.6,3028.0,0.197]
["bitfinex","ETHUSD",1736795466178,0.10380561,3028.6,3028.0,0.197]
["bitfinex","ETHUSD",1736795466376,3.30197,3028.5,3028.1,0.55]
["bitfinex","ETHUSD",1736795466568,0.10380561,3028.6,3028.2,0.197]
["bitfinex","ETHUSD",1736795466569,3.30221,3028.3,3028.2,0.197]
["bitfinex","ETHUSD",1736795466887,3.87445179,3028.3,3027.9,0.197]
["bitfinex","ETHUSD",1736795467085,3.87445179,3028.3,3027.4,0.66037703]
["bitfinex","ETHUSD",1736795467086,3.30314,3027.5,3026.8,0.8106]
["bitfinex","ETHUSD",1736795467288,3.30294,3027.6,3027.2,0.197]
["bitfinex","ETHUSD",1736795467519,3.30313,3027.5,3026.8,0.55]
["bitfinex","ETHUSD",1736795467670,3.40693561,3027.5,3027.2,0.198]
["bitfinex","ETHUSD",1736795467891,3.30316,3027.4,3027.2,0.198]
["bitfinex","ETHUSD",1736795468097,0.10380561,3027.5,3027.2,0.198]
["bitfinex","ETHUSD",1736795468304,3.30327,3027.3,3027.2,0.198]
["bitfinex","ETHUSD",1736795468505,3.30327,3027.3,3026.7,2.728]
["bitfinex","ETHUSD",1736795468660,0.10149317,3027.4,3026.8,0.198]
["bitfinex","ETHUSD",1736795468661,3.30347,3027.2,3026.8,0.198]
["bitfinex","ETHUSD",1736795469003,3.3036,3027.0,3026.8,0.198]
["bitfinex","ETHUSD",1736795469168,3.3036,3027.0,3026.9,0.198]
["bitfinex","ETHUSD",1736795469577,3.0,3027.4,3026.9,0.198]
["bitfinex","ETHUSD",1736795469780,0.10149317,3027.0,3026.9,0.748]
["bitfinex","ETHUSD",1736795469965,3.30329,3027.3,3026.9,0.748]
["bitfinex","ETHUSD",1736795470165,3.3036,3027.0,3026.9,0.198]
["bitfinex","ETHUSD",1736795470479,6.30318,3027.4,3026.9,0.198]
["bitfinex","ETHUSD",1736795470803,3.30327,3027.3,3026.9,0.198]
["bitfinex","ETHUSD",1736795471002,0.10149317,3027.3,3026.9,0.198]
["bitfinex","ETHUSD",1736795471235,0.10149317,3027.3,3027.0,0.0075]
["bitfinex","ETHUSD",1736795471506,4.25410692,3028.3,3027.1,0.0075]
["bitfinex","ETHUSD",1736795471678,0.10149317,3027.2,3027.1,0.565]
["bitfinex","ETHUSD",1736795471883,3.30252,3028.0,3027.2,0.5575]
["bitfinex","ETHUSD",1736795472079,0.7985,3028.3,3027.2,0.0075]
["bitfinex","ETHUSD",1736795472285,0.10149317,3027.9,3027.5,0.015]
["bitfinex","ETHUSD",1736795472592,4.25410692,3028.7,3027.3,3.30318]
["bitfinex","ETHUSD",1736795472593,0.7719,3028.7,3028.0,0.0075]
["bitfinex","ETHUSD",1736795472907,0.10149317,3028.6,3028.0,0.0075]
["bitfinex","ETHUSD",1736795473075,3.10149317,3028.6,3028.0,0.0075]
["bitfinex","ETHUSD",1736795473471,0.10149317,3028.6,3028.0,0.0075]
["bitfinex","ETHUSD",1736795473894,0.10149317,3028.6,3028.2,0.565]
["bitfinex","ETHUSD",1736795474203,4.25410692,3029.5,3028.2,0.565]
["bitfinex","ETHUSD",1736795474204,0.7719,3029.5,3028.6,0.8319]
["bitfinex","ETHUSD",1736795474405,0.7719,3029.5,3028.8,0.0075]
["bitfinex","ETHUSD",1736795474807,3.30067,3029.7,3029.0,0.0075]
["bitfinex","ETHUSD",1736795475075,3.0,3029.6,3029.0,0.0075]
["bitfinex","ETHUSD",1736795475205,3.30043,3029.9,3029.0,0.0075]
["bitfinex","ETHUSD",1736795475540,0.10149317,3029.5,3029.0,0.565]
["bitfinex","ETHUSD",1736795475687,3.30048,3029.9,3029.3,0.55]
["bitfinex","ETHUSD",1736795475886,0.10149317,3029.4,3029.0,0.0225]
["bitfinex","ETHUSD",1736795476108,0.8149,3030.4,3029.5,0.0075]
["bitfinex","ETHUSD",1736795476430,3.40149317,3030.3,3029.7,0.55]
["bitfinex","ETHUSD",1736795476912,0.10149317,3030.3,3029.7,0.55]
["bitfinex","ETHUSD",1736795477229,3.0,3030.2,3028.9,0.7856]
["bitfinex","ETHUSD",1736795477408,3.0,3030.2,3029.0,0.198]
["bitfinex","ETHUSD",1736795477599,3.30065,3029.7,3029.1,0.565]
["bitfinex","ETHUSD",1736795477922,3.0,3030.0,3029.1,0.565]
["bitfinex","ETHUSD",1736795478107,3.30069,3029.7,3029.1,0.5575]
["bitfinex","ETHUSD",1736795478312,0.10352084,3029.6,3029.1,0.5575]
["bitfinex","ETHUSD",1736795478514,3.30057,3029.8,3029.1,0.5575]
["bitfinex","ETHUSD",1736795478712,3.30057,3029.8,3029.1,0.015]
["bitfinex","ETHUSD",1736795478912,0.10352084,3029.7,3029.3,0.5575]
["bitfinex","ETHUSD",1736795479220,3.30057,3029.8,3029.3,0.5575]
["bitfinex","ETHUSD",1736795479399,0.10352084,3029.6,3029.3,0.5575]
["bitfinex","ETHUSD",1736795479602,0.8149,3029.7,3028.5,0.7856]
["bitfinex","ETHUSD",1736795479817,3.30152,3028.9,3027.8,3.30268]
["bitfinex","ETHUSD",1736795479990,3.30152,3028.9,3027.9,0.606828]
["bitfinex","ETHUSD",1736795480186,0.10352084,3028.8,3028.2,0.67384721]
["bitfinex","ETHUSD",1736795480383,0.10352084,3028.8,3028.3,0.565]
["bitfinex","ETHUSD",1736795480582,6.3012,3029.2,3028.3,0.5575]
["bitfinex","ETHUSD",1736795480825,0.10352084,3029.1,3028.3,0.55]
["bitfinex","ETHUSD",1736795481638,0.10352084,3029.1,3028.4,0.015]
["bitfinex","ETHUSD",1736795481947,0.10352084,3029.1,3028.6,0.0075]
["bitfinex","ETHUSD",1736795482438,0.10352084,3029.1,3028.6,0.5575]
["bitfinex","ETHUSD",1736795482650,0.10352084,3029.1,3027.9,3.711388]
["bitfinex","ETHUSD",1736795482651,3.30185,3028.6,3028.3,0.198]
["bitfinex","ETHUSD",1736795482852,3.0,3028.7,3028.4,0.55]
["bitfinex","ETHUSD",1736795483205,0.10352084,3028.6,3028.5,0.015]
["bitfinex","ETHUSD",1736795483563,3.0,3029.4,3028.6,0.55]
["bitfinex","ETHUSD",1736795483710,0.10352084,3029.3,3028.9,0.0075]
["bitfinex","ETHUSD",1736795483916,0.10352084,3029.3,3028.8,0.0075]
["bitfinex","ETHUSD",1736795484427,0.10352084,3029.3,3028.9,0.015]
["bitfinex","ETHUSD",1736795484626,0.10352084,3029.3,3029.0,0.0075]
["bitfinex","ETHUSD",1736795484831,0.8149,3029.7,3028.5,0.7856]
["bitfinex","ETHUSD",1736795485158,3.30109,3029.3,3028.6,0.015]
["bitfinex","ETHUSD",1736795485317,3.40474084,3029.2,3028.7,0.198]
["bitfinex","ETHUSD",1736795485517,0.10352084,3029.2,3028.7,0.198]
["bitfinex","ETHUSD",1736795485907,0.8149,3029.7,3028.8,0.5575]
["bitfinex","ETHUSD",1736795485908,3.30077,3029.6,3028.8,0.5575]
["bitfinex","ETHUSD",1736795486114,0.10352084,3029.1,3028.8,0.5575]
["bitfinex","ETHUSD",1736795486343,0.10352084,3029.0,3028.8,0.5575]
["bitfinex","ETHUSD",1736795486541,3.30081,3029.6,3028.9,0.0075]
["bitfinex","ETHUSD",1736795486748,0.10352084,3029.5,3029.3,0.0075]
["bitfinex","ETHUSD",1736795487039,3.29987,3030.5,3029.7,0.0075]
["bitfinex","ETHUSD",1736795487241,3.67547104,3030.6,3029.8,0.5575]
["bitfinex","ETHUSD",1736795487442,3.0,3030.5,3029.9,0.0075]
["bitfinex","ETHUSD",1736795487645,3.0,3030.5,3030.1,0.5575]
["bitfinex","ETHUSD",1736795488076,3.30011,3030.2,3030.0,0.198]
["bitfinex","ETHUSD",1736795488254,3.30022,3030.1,3030.0,0.198]
["bitfinex","ETHUSD",1736795488440,3.0,3030.2,3030.0,0.198]
["bitfinex","ETHUSD",1736795488669,3.29981,3030.5,3030.0,0.198]
["bitfinex","ETHUSD",1736795488834,2.84487104,3030.6,3030.0,0.198]
["bitfinex","ETHUSD",1736795488835,2.84487104,3030.6,3030.1,0.5575]
["bitfinex","ETHUSD",1736795489241,3.0,3030.5,3030.1,0.5575]
["bitfinex","ETHUSD",1736795489676,3.0,3030.5,3030.0,0.198]
["bitfinex","ETHUSD",1736795489677,3.29978,3030.5,3030.0,0.198]
["bitfinex","ETHUSD",1736795489841,3.0,3030.5,3030.0,0.198]
["bitfinex","ETHUSD",1736795490043,3.0,3030.3,3030.0,0.198]
["bitfinex","ETHUSD",1736795490382,0.10394432,3030.2,3030.0,0.198]
["bitfinex","ETHUSD",1736795490580,3.0,3030.5,3030.0,0.198]
["bitfinex","ETHUSD",1736795490875,0.10394432,3030.4,3030.0,0.198]
["bitfinex","ETHUSD",1736795491254,0.10394432,3030.4,3030.1,0.7646]
["bitfinex","ETHUSD",1736795491584,0.15157936,3030.6,3030.5,4.63688]
["bitfinex","ETHUSD",1736795491745,0.2889324,3031.1,3030.9,3.2993]
["bitfinex","ETHUSD",1736795491941,0.2889324,3031.1,3030.5,4.528068]
["bitfinex","ETHUSD",1736795491942,0.2889324,3031.1,3030.6,0.7646]
["bitfinex","ETHUSD",1736795492146,0.2889324,3031.1,3031.0,0.0225]
["bitfinex","ETHUSD",1736795492377,0.2889324,3031.1,3031.0,3.87174]
["bitfinex","ETHUSD",1736795492779,0.2889324,3031.1,3031.0,0.5725]
["bitfinex","ETHUSD",1736795492954,0.2889324,3031.1,3031.0,3.87174]
["bitfinex","ETHUSD",1736795493362,0.2889324,3031.1,3031.0,0.5575]
["bitfinex","ETHUSD",1736795494486,0.2889324,3031.1,3031.0,0.943184]
["bitfinex","ETHUSD",1736795495107,0.2889324,3031.1,3031.0,4.242424]
["bitfinex","ETHUSD",1736795495256,0.2889324,3031.1,3031.0,0.943184]
["bitfinex","ETHUSD",1736795495460,0.2889324,3031.1,3031.0,0.5575]
["bitfinex","ETHUSD",1736795497212,0.2889324,3031.1,3031.0,0.196]
["bitfinex","ETHUSD",1736795497417,0.38941191,3031.1,3031.0,0.196]
["bitfinex","ETHUSD",1736795497764,3.29946,3030.8,3030.2,0.8095]
["bitfinex","ETHUSD",1736795497967,3.29946,3030.8,3030.3,0.196]
["bitfinex","ETHUSD",1736795498169,3.40011951,3030.7,3029.7,3.30065]
["bitfinex","ETHUSD",1736795498370,3.29979,3030.5,3029.8,0.196]
["bitfinex","ETHUSD",1736795498666,0.7975,3030.8,3029.6,0.8095]
["bitfinex","ETHUSD",1736795498667,0.10146468,3030.4,3029.9,0.196]
["bitfinex","ETHUSD",1736795498995,3.29979,3030.5,3029.6,0.8095]
["bitfinex","ETHUSD",1736795499188,0.10146468,3030.4,3029.6,0.8095]
["bitfinex","ETHUSD",1736795499390,3.30023,3030.1,3029.7,0.196]
["bitfinex","ETHUSD",1736795499583,0.10146468,3030.0,3029.8,0.196]
["bitfinex","ETHUSD",1736795499779,3.40179468,3030.0,3029.3,0.8095]
["bitfinex","ETHUSD",1736795499979,0.89896468,3030.0,3029.3,0.8095]
["bitfinex","ETHUSD",1736795500180,3.30055,3029.8,3029.4,0.196]
["bitfinex","ETHUSD",1736795500610,3.40215468,3029.7,3029.0,0.8095]
["bitfinex","ETHUSD",1736795500814,3.30076,3029.6,3029.5,0.196]
["bitfinex","ETHUSD",1736795501181,3.40222468,3029.6,3029.5,0.196]
["bitfinex","ETHUSD",1736795501718,3.40222468,3029.6,3028.7,0.8095]
["bitfinex","ETHUSD",1736795501719,0.10146468,3029.6,3028.7,0.8095]
["bitfinex","ETHUSD",1736795501896,0.10146468,3029.6,3028.1,0.0075]
["bitfinex","ETHUSD",1736795501897,3.30142,3029.0,3028.8,0.196]
["bitfinex","ETHUSD",1736795502320,0.10146468,3028.9,3028.8,0.196]
["bitfinex","ETHUSD",1736795503218,3.30121,3029.2,3028.8,0.196]
["bitfinex","ETHUSD",1736795503519,0.09929651,3029.1,3028.6,0.196]
["bitfinex","ETHUSD",1736795503825,3.30175,3028.7,3028.6,0.196]
["bitfinex","ETHUSD",1736795504022,0.09929651,3028.7,3028.0,1.0]
["bitfinex","ETHUSD",1736795504209,3.30211,3028.4,3028.1,0.196]
["bitfinex","ETHUSD",1736795504411,0.7975,3028.5,3028.1,0.196]
["bitfinex","ETHUSD",1736795504722,0.09929651,3028.4,3028.0,1.0]
["bitfinex","ETHUSD",1736795505258,0.09929651,3028.4,3028.1,0.196]
["bitfinex","ETHUSD",1736795506013,3.40145651,3028.4,3028.1,0.196]
["bitfinex","ETHUSD",1736795506209,3.30219,3028.3,3028.1,0.196]
["bitfinex","ETHUSD",1736795506413,3.8004,3028.9,3028.2,0.5575]
["bitfinex","ETHUSD",1736795506608,3.8004,3028.9,3028.2,0.73285]
["bitfinex","ETHUSD",1736795506609,3.0,3028.7,3028.2,0.73285]
["bitfinex","ETHUSD",1736795506811,0.8004,3028.9,3028.2,0.73285]
["bitfinex","ETHUSD",1736795507013,0.09929651,3028.8,3028.4,0.5575]
["bitfinex","ETHUSD",1736795507352,0.8004,3029.3,3028.5,0.015]
["bitfinex","ETHUSD",1736795507495,0.09929651,3028.7,3028.4,0.55]
["bitfinex","ETHUSD",1736795507689,3.30146,3029.0,3028.4,0.55]
["bitfinex","ETHUSD",1736795507925,0.09929651,3028.6,3028.4,0.55]
["bitfinex","ETHUSD",1736795508085,3.30146,3029.0,3028.4,0.55]
["bitfinex","ETHUSD",1736795508291,0.09929651,3028.5,3028.4,0.77478738]
["bitfinex","ETHUSD",1736795508491,0.8004,3029.3,3028.5,0.015]
["bitfinex","ETHUSD",1736795508703,3.0,3029.1,3028.5,0.015]
["bitfinex","ETHUSD",1736795509118,0.8004,3029.3,3028.5,0.015]
["bitfinex","ETHUSD",1736795509430,0.8004,3029.8,3028.9,0.015]
["bitfinex","ETHUSD",1736795509630,4.10096,3029.8,3029.1,0.0075]
["bitfinex","ETHUSD",1736795509829,0.8004,3029.8,3029.2,0.55]
["bitfinex","ETHUSD",1736795510032,3.0,3029.9,3029.2,0.55]
["bitfinex","ETHUSD",1736795510245,3.8004,3030.1,3029.2,0.55]
["bitfinex","ETHUSD",1736795510395,3.30064,3029.8,3029.2,0.55]
["bitfinex","ETHUSD",1736795510595,3.30034,3030.0,3029.3,0.0075]
["bitfinex","ETHUSD",1736795510796,4.10066,3030.1,3029.5,0.5575]
["bitfinex","ETHUSD",1736795510996,3.0,3030.2,3029.5,0.5575]
["bitfinex","ETHUSD",1736795511448,0.8004,3030.4,3029.7,0.5575]
["bitfinex","ETHUSD",1736795511795,0.8004,3030.8,3029.8,0.0075]
["bitfinex","ETHUSD",1736795512028,3.29988,3030.5,3029.9,0.0075]
["bitfinex","ETHUSD",1736795512242,3.0,3030.6,3029.9,0.0075]
["bitfinex","ETHUSD",1736795512400,3.0,3030.4,3029.9,0.0075]
["bitfinex","ETHUSD",1736795512739,3.29983,3030.5,3029.9,0.0075]
["bitfinex","ETHUSD",1736795513256,4.09994,3030.8,3029.9,0.0075]
["bitfinex","ETHUSD",1736795513415,4.09994,3030.8,3030.1,0.5575]
["bitfinex","ETHUSD",1736795513619,3.0,3030.7,3030.1,0.5575]
["bitfinex","ETHUSD",1736795514271,3.29954,3030.8,3030.2,0.0075]
["bitfinex","ETHUSD",1736795514551,3.29925,3031.0,3030.2,0.0075]
["bitfinex","ETHUSD",1736795514762,3.29925,3031.0,3029.8,0.015]
["bitfinex","ETHUSD",1736795514763,3.30065,3029.7,3029.4,0.196]
["bitfinex","ETHUSD",1736795515037,3.30084,3029.6,3029.4,0.196]
["bitfinex","ETHUSD",1736795516824,4.10079,3030.0,3029.4,0.196]
["bitfinex","ETHUSD",1736795516825,0.8004,3030.0,3029.4,0.196]
["bitfinex","ETHUSD",1736795517141,3.30087,3029.5,3029.4,0.196]
["bitfinex","ETHUSD",1736795517504,3.0,3029.5,3028.6,0.8123]
["bitfinex","ETHUSD",1736795517701,3.30163,3028.8,3028.7,0.196]
["bitfinex","ETHUSD",1736795517958,3.30144,3029.0,3028.7,0.196]
["bitfinex","ETHUSD",1736795518260,3.0,3029.6,3028.8,0.5575]
["bitfinex","ETHUSD",1736795518560,3.0,3029.6,3028.7,0.196]
["bitfinex","ETHUSD",1736795518561,3.30081,3029.6,3029.1,0.5575]
["bitfinex","ETHUSD",1736795519529,3.30125,3029.2,3028.7,0.196]
["bitfinex","ETHUSD",1736795519747,3.0,3029.7,3028.7,0.196]
["bitfinex","ETHUSD",1736795520449,3.0,3029.4,3028.7,0.196]
["bitfinex","ETHUSD",1736795520645,3.30094,3029.5,3028.8,0.5575]
["bitfinex","ETHUSD",1736795520646,3.30095,3029.5,3028.8,0.5575]
["bitfinex","ETHUSD",1736795520846,3.30054,3029.8,3028.8,0.5575]
["bitfinex","ETHUSD",1736795521053,3.3013,3029.2,3028.8,0.5575]
["bitfinex","ETHUSD",1736795521250,3.3012,3029.2,3028.8,0.5575]
["bitfinex","ETHUSD",1736795521459,0.10050141,3029.1,3028.2,0.96005]
["bitfinex","ETHUSD",1736795521642,3.30217,3028.4,3028.3,0.196]
["bitfinex","ETHUSD",1736795522027,3.40267141,3028.4,3028.3,0.196]
["bitfinex","ETHUSD",1736795522368,0.10050141,3028.4,3028.3,0.196]
["bitfinex","ETHUSD",1736795522502,0.10050141,3028.4,3028.3,7.27778]
["bitfinex","ETHUSD",1736795522703,3.3006,3029.8,3028.7,0.0225]
["bitfinex","ETHUSD",1736795522962,6.30069,3029.7,3028.7,0.015]
["bitfinex","ETHUSD",1736795523257,0.10050141,3029.7,3028.4,0.55]
["bitfinex","ETHUSD",1736795523549,0.10050141,3029.7,3028.5,0.015]
["bitfinex","ETHUSD",1736795523550,3.30128,3029.2,3028.5,0.015]
["bitfinex","ETHUSD",1736795523939,0.09903351,3029.1,3028.7,0.5575]
["bitfinex","ETHUSD",1736795525032,3.3012,3029.2,3028.6,0.196]
["bitfinex","ETHUSD",1736795525345,0.09903351,3029.1,3028.6,0.196]
["bitfinex","ETHUSD",1736795525560,0.09903351,3029.1,3028.4,0.5575]
["bitfinex","ETHUSD",1736795525713,0.09903351,3029.1,3028.7,0.196]
["bitfinex","ETHUSD",1736795526228,0.09903351,3029.1,3029.0,1.3369]
["bitfinex","ETHUSD",1736795526563,3.3014,3029.1,3028.7,0.196]
["bitfinex","ETHUSD",1736795526754,0.7908,3029.6,3028.7,0.196]
["bitfinex","ETHUSD",1736795526908,3.30012,3030.2,3028.7,0.196]
["bitfinex","ETHUSD",1736795526909,0.09903351,3029.0,3028.7,0.196]
["bitfinex","ETHUSD",1736795527109,3.30058,3029.8,3028.8,3.87408]
["bitfinex","ETHUSD",1736795527316,3.0,3029.7,3029.0,0.0075]
["bitfinex","ETHUSD",1736795527550,0.09903351,3029.7,3029.0,0.0075]
["bitfinex","ETHUSD",1736795527749,3.30085,3029.6,3029.0,0.0075]
["bitfinex","ETHUSD",1736795528063,0.09903351,3029.5,3028.9,0.0075]
["bitfinex","ETHUSD",1736795528369,0.09903351,3029.5,3028.7,0.196]
["bitfinex","ETHUSD",1736795528530,3.30129,3029.2,3028.6,0.7794]
["bitfinex","ETHUSD",1736795528728,3.0,3029.3,3028.7,0.198]
["bitfinex","ETHUSD",1736795528917,3.30154,3028.9,3028.6,0.198]
["bitfinex","ETHUSD",1736795529314,0.09903351,3028.8,3028.2,0.7794]
["bitfinex","ETHUSD",1736795529515,3.30218,3028.4,3028.3,0.198]
["bitfinex","ETHUSD",1736795529746,0.7908,3029.3,3028.3,0.198]
["bitfinex","ETHUSD",1736795530059,0.7908,3029.3,3028.4,0.5575]
["bitfinex","ETHUSD",1736795530060,3.30138,3029.1,3028.4,0.5575]
["bitfinex","ETHUSD",1736795530261,3.09903351,3029.2,3028.6,0.5575]
["bitfinex","ETHUSD",1736795530434,6.30121,3029.2,3028.6,0.5575]
["bitfinex","ETHUSD",1736795530629,0.09903351,3029.1,3028.6,0.5575]
["bitfinex","ETHUSD",1736795530822,0.09903351,3029.1,3028.7,0.0075]
["bitfinex","ETHUSD",1736795531162,3.0,3029.3,3028.7,0.0075]
["bitfinex","ETHUSD",1736795531365,0.09903351,3029.0,3028.7,0.0075]
["bitfinex","ETHUSD",1736795531512,3.0,3029.3,3028.9,0.55]
["bitfinex","ETHUSD",1736795531920,0.09903351,3029.2,3028.7,0.0075]
["bitfinex","ETHUSD",1736795532238,3.0,3029.8,3028.6,0.55]
["bitfinex","ETHUSD",1736795532569,3.30077,3029.6,3028.7,0.0225]
["bitfinex","ETHUSD",1736795532865,3.0,3029.8,3028.7,0.0225]
["bitfinex","ETHUSD",1736795532866,3.30095,3029.5,3028.7,0.0225]
["bitfinex","ETHUSD",1736795533055,0.09903351,3029.5,3028.9,0.0075]
["bitfinex","ETHUSD",1736795533444,3.30061,3029.8,3028.9,0.0075]
["bitfinex","ETHUSD",1736795533647,0.09903351,3029.7,3029.2,0.55]
["bitfinex","ETHUSD",1736795533849,3.30035,3030.0,3029.2,0.55]
["bitfinex","ETHUSD",1736795534060,0.09903351,3029.9,3029.5,0.5575]
["bitfinex","ETHUSD",1736795534419,3.30015,3030.2,3029.5,0.0075]
["bitfinex","ETHUSD",1736795534620,0.09903351,3030.1,3029.5,0.015]
["bitfinex","ETHUSD",1736795534956,0.09903351,3030.1,3029.2,0.46572]
["bitfinex","ETHUSD",1736795534957,3.09903351,3030.1,3029.2,0.46572]
["bitfinex","ETHUSD",1736795535261,3.30067,3029.7,3029.3,0.198]
["bitfinex","ETHUSD",1736795535825,0.09903351,3029.6,3029.3,0.198]
["bitfinex","ETHUSD",1736795536034,3.0,3029.8,3029.3,0.198]
["bitfinex","ETHUSD",1736795536234,0.09903351,3029.7,3029.2,0.198]
["bitfinex","ETHUSD",1736795536448,11.35359918,3029.9,3029.2,0.198]
["bitfinex","ETHUSD",1736795536667,3.30074,3029.7,3029.2,0.198]
["bitfinex","ETHUSD",1736795537046,8.05315918,3029.9,3029.2,0.198]
["bitfinex","ETHUSD",1736795537232,3.30098,3029.5,3029.2,0.198]
["bitfinex","ETHUSD",1736795537431,11.35365918,3029.9,3029.2,0.198]
["bitfinex","ETHUSD",1736795537648,3.3009,3029.5,3029.2,0.198]
["bitfinex","ETHUSD",1736795537844,8.05315918,3029.9,3028.7,0.7791]
["bitfinex","ETHUSD",1736795538046,3.30153,3028.9,3028.4,0.65791345]
["bitfinex","ETHUSD",1736795538255,3.30153,3028.9,3028.5,0.198]
["bitfinex","ETHUSD",1736795538467,3.40142095,3028.8,3028.5,0.198]
["bitfinex","ETHUSD",1736795538682,0.09969095,3028.8,3028.5,0.198]
["bitfinex","ETHUSD",1736795538830,6.30185,3028.6,3028.5,0.198]
["bitfinex","ETHUSD",1736795539167,3.3023,3028.2,3027.5,0.8325]
["bitfinex","ETHUSD",1736795539339,0.7756,3028.5,3028.0,0.198]
["bitfinex","ETHUSD",1736795539663,3.30226,3028.3,3028.0,0.198]
["bitfinex","ETHUSD",1736795539842,3.30226,3028.3,3027.5,0.8325]
["bitfinex","ETHUSD",1736795539843,0.09969095,3028.4,3027.8,0.198]
["bitfinex","ETHUSD",1736795540045,3.30235,3028.2,3027.8,0.198]
["bitfinex","ETHUSD",1736795540567,0.09969095,3028.1,3027.8,0.198]
["bitfinex","ETHUSD",1736795541743,0.09969095,3028.1,3027.9,0.198]
["bitfinex","ETHUSD",1736795542346,3.0,3028.3,3027.9,0.198]
["bitfinex","ETHUSD",1736795542650,0.06246317,3342.5,3028.0,0.7853]
["bitfinex","ETHUSD",1736795542651,0.8003,3029.2,3028.0,0.7853]
["bitfinex","ETHUSD",1736795542994,0.09969095,3029.1,3029.0,3.30141]
["bitfinex","ETHUSD",1736795543135,0.09969095,3029.1,3029.0,4.989351]
["bitfinex","ETHUSD",1736795543500,0.8003,3030.5,3029.5,0.0075]
["bitfinex","ETHUSD",1736795543650,0.8003,3030.5,3029.7,0.55]
["bitfinex","ETHUSD",1736795543986,3.09969095,3030.4,3029.7,0.55]
["bitfinex","ETHUSD",1736795544630,3.39966095,3030.4,3029.6,0.9833]
["bitfinex","ETHUSD",1736795544835,0.09969095,3030.4,3029.6,0.9833]
["bitfinex","ETHUSD",1736795545033,3.30034,3030.0,3029.6,0.198]
["bitfinex","ETHUSD",1736795545532,0.8003,3030.5,3029.7,0.198]
["bitfinex","ETHUSD",1736795545533,0.09969095,3029.9,3029.7,0.198]
["bitfinex","ETHUSD",1736795545949,3.0,3030.1,3029.7,0.198]
["bitfinex","ETHUSD",1736795546469,0.8003,3030.5,3029.7,0.198]
["bitfinex","ETHUSD",1736795546470,0.09969095,3030.0,3029.7,0.198]
["bitfinex","ETHUSD",1736795546868,3.8003,3030.5,3029.7,0.198]
["bitfinex","ETHUSD",1736795547069,0.09969095,3029.9,3029.8,4.66274]
["bitfinex","ETHUSD",1736795547375,0.2889324,3031.1,3030.3,0.5575]
["bitfinex","ETHUSD",1736795547535,3.5881524,3031.1,3030.3,0.5575]
["bitfinex","ETHUSD",1736795547738,0.09969095,3031.0,3030.3,0.5575]
["bitfinex","ETHUSD",1736795548160,0.09969095,3031.0,3030.3,0.55]
["bitfinex","ETHUSD",1736795548346,0.09969095,3031.0,3029.7,0.198]
["bitfinex","ETHUSD",1736795548347,0.09969095,3031.0,3028.7,0.8097]
["bitfinex","ETHUSD",1736795548563,3.0,3030.7,3029.8,0.8097]
["bitfinex","ETHUSD",1736795548733,3.09969095,3031.0,3029.8,0.8097]
["bitfinex","ETHUSD",1736795548734,3.29967,3030.6,3029.8,0.8097]
["bitfinex","ETHUSD",1736795548932,3.0,3030.7,3029.9,0.55]
["bitfinex","ETHUSD",1736795549169,0.09969095,3030.5,3029.9,0.55]
["bitfinex","ETHUSD",1736795549373,3.29973,3030.6,3029.9,0.55]
["bitfinex","ETHUSD",1736795549593,0.09969095,3030.4,3029.9,0.55]
["bitfinex","ETHUSD",1736795549739,3.29973,3030.6,3029.9,0.55]
["bitfinex","ETHUSD",1736795549939,0.09969095,3030.3,3029.9,0.55]
["bitfinex","ETHUSD",1736795550134,0.8104,3030.9,3029.9,0.55]
["bitfinex","ETHUSD",1736795550135,3.8104,3030.9,3029.9,0.55]
["bitfinex","ETHUSD",1736795550335,0.09969095,3030.2,3029.9,1.016032]
["bitfinex","ETHUSD",1736795550535,3.0,3030.7,3029.9,1.016032]
["bitfinex","ETHUSD",1736795550775,0.09969095,3030.1,3029.9,1.016032]
["bitfinex","ETHUSD",1736795550959,3.0,3030.7,3029.9,1.016032]
["bitfinex","ETHUSD",1736795551475,3.8104,3030.2,3029.4,0.198]
["bitfinex","ETHUSD",1736795551673,3.0,3029.8,3029.2,0.198]
["bitfinex","ETHUSD",1736795551980,3.0,3029.6,3029.2,0.198]
["bitfinex","ETHUSD",1736795552141,3.30081,3029.6,3029.2,0.198]
["bitfinex","ETHUSD",1736795552340,3.30081,3029.6,3028.7,0.8097]
["bitfinex","ETHUSD",1736795552341,0.8104,3029.7,3028.3,0.8097]
["bitfinex","ETHUSD",1736795552556,3.30144,3029.0,3028.4,0.67462378]
["bitfinex","ETHUSD",1736795552891,0.09969095,3028.9,3028.5,0.198]
["bitfinex","ETHUSD",1736795553564,3.0,3029.3,3028.1,0.015]
["bitfinex","ETHUSD",1736795553755,0.09993191,3028.8,3028.6,0.198]
["bitfinex","ETHUSD",1736795553955,3.30148,3029.0,3028.6,0.198]
["bitfinex","ETHUSD",1736795554179,4.24755918,3029.3,3028.6,0.198]
["bitfinex","ETHUSD",1736795554381,3.30139,3029.1,3028.6,0.198]
["bitfinex","ETHUSD",1736795554553,3.30131,3029.1,3028.6,0.198]
["bitfinex","ETHUSD",1736795554754,3.0,3028.9,3028.6,0.198]
["bitfinex","ETHUSD",1736795555297,3.40160191,3028.8,3028.6,0.198]
["bitfinex","ETHUSD",1736795555595,0.09993191,3028.8,3028.5,0.198]
["bitfinex","ETHUSD",1736795557996,3.40156191,3028.8,3028.5,0.198]
["bitfinex","ETHUSD",1736795558578,0.09993191,3028.8,3028.5,0.198]
["bitfinex","ETHUSD",1736795561372,0.09993191,3028.4,3028.2,0.2]
["bitfinex","ETHUSD",1736795561555,3.30139,3029.1,3028.3,0.785]
["bitfinex","ETHUSD",1736795561794,0.09993191,3029.0,3028.3,1.213738]
["bitfinex","ETHUSD",1736795562043,3.7922,3029.2,3028.3,1.213738]
["bitfinex","ETHUSD",1736795562193,3.0,3029.0,3028.3,1.213738]
["bitfinex","ETHUSD",1736795562742,0.09993191,3028.9,3028.3,1.213738]
["bitfinex","ETHUSD",1736795563437,0.09993191,3028.9,3028.3,0.785]
["bitfinex","ETHUSD",1736795563821,3.30153,3028.9,3028.3,0.785]
["bitfinex","ETHUSD",1736795564041,0.09993191,3028.8,3028.3,0.785]
["bitfinex","ETHUSD",1736795566336,3.3024,3028.1,3027.2,0.8212]
["bitfinex","ETHUSD",1736795566637,3.30261,3027.9,3027.8,0.2]
["bitfinex","ETHUSD",1736795566842,0.09993191,3027.9,3027.8,0.2]
["bitfinex","ETHUSD",1736795567043,3.30249,3028.1,3027.8,0.2]
["bitfinex","ETHUSD",1736795567223,0.09993191,3028.0,3027.8,0.2]
["bitfinex","ETHUSD",1736795567427,3.0,3028.3,3027.8,0.2]
["bitfinex","ETHUSD",1736795567596,3.30261,3027.9,3027.8,0.2]
["bitfinex","ETHUSD",1736795567797,6.30229,3028.3,3027.8,0.2]
["bitfinex","ETHUSD",1736795567798,3.30248,3028.1,3027.8,0.2]
["bitfinex","ETHUSD",1736795567997,0.09993191,3028.0,3027.8,0.2]
["bitfinex","ETHUSD",1736795568399,3.77815574,3028.7,3027.9,0.8178]
["bitfinex","ETHUSD",1736795568643,3.30112,3029.3,3028.3,0.5575]
["bitfinex","ETHUSD",1736795568644,0.09814555,3028.6,3028.3,0.5575]
["bitfinex","ETHUSD",1736795568848,0.7579,3030.1,3029.1,0.55]
["bitfinex","ETHUSD",1736795569164,0.7579,3030.1,3028.6,3.8178]
["bitfinex","ETHUSD",1736795569165,0.09814555,3029.8,3029.4,3.3009]
["bitfinex","ETHUSD",1736795569375,0.09814555,3029.8,3029.5,4.99874]
["bitfinex","ETHUSD",1736795569676,3.0,3030.5,3029.7,0.55]
["bitfinex","ETHUSD",1736795569965,3.0,3030.5,3029.8,0.2]
["bitfinex","ETHUSD",1736795570174,3.29988,3030.5,3029.8,0.2]
["bitfinex","ETHUSD",1736795570473,4.53605574,3030.6,3029.8,0.2]
["bitfinex","ETHUSD",1736795570772,3.0,3030.4,3029.8,0.2]
["bitfinex","ETHUSD",1736795571341,0.7579,3030.6,3029.8,0.2]
["bitfinex","ETHUSD",1736795571670,3.0,3030.2,3029.8,0.2]
["bitfinex","ETHUSD",1736795572020,3.7579,3030.6,3029.8,0.2]
["bitfinex","ETHUSD",1736795572353,3.0,3030.3,3029.1,0.7791]
["bitfinex","ETHUSD",1736795572523,3.0,3030.3,3029.5,0.2]
["bitfinex","ETHUSD",1736795572730,3.30076,3029.6,3029.5,0.2]
["bitfinex","ETHUSD",1736795573365,3.3013,3029.2,3028.5,0.7791]
["bitfinex","ETHUSD",1736795573562,3.30141,3029.1,3028.6,0.2]
["bitfinex","ETHUSD",1736795573731,3.30098,3029.4,3028.6,0.2]
["bitfinex","ETHUSD",1736795573732,3.30146,3029.0,3028.6,0.2]
["bitfinex","ETHUSD",1736795574383,3.0,3029.1,3028.1,0.7641]
["bitfinex","ETHUSD",1736795574606,3.0,3028.9,3028.5,0.2]
["bitfinex","ETHUSD",1736795574808,3.30185,3028.6,3028.5,0.2]
["bitfinex","ETHUSD",1736795577561,6.30185,3028.6,3028.5,0.2]
["bitfinex","ETHUSD",1736795578748,3.0,3028.4,3027.9,0.2]
["bitfinex","ETHUSD",1736795578988,3.0,3028.3,3027.4,0.7641]
["bitfinex","ETHUSD",1736795579188,3.30287,3027.7,3027.5,0.2]
["bitfinex","ETHUSD",1736795579497,3.30271,3027.9,3027.5,0.2]
["bitfinex","ETHUSD",1736795580204,4.24583846,3028.0,3026.7,0.7641]
["bitfinex","ETHUSD",1736795580353,3.30274,3027.8,3026.8,0.2]
["bitfinex","ETHUSD",1736795580571,3.10004145,3027.9,3026.8,0.2]
["bitfinex","ETHUSD",1736795580910,0.10004145,3027.8,3027.0,0.5575]
["bitfinex","ETHUSD",1736795581212,3.3032,3027.4,3026.7,1.44046368]
["bitfinex","ETHUSD",1736795581369,3.3032,3027.4,3027.1,0.2]
["bitfinex","ETHUSD",1736795581572,0.10004145,3027.3,3027.1,0.2]
["bitfinex","ETHUSD",1736795581887,3.30329,3027.3,3027.1,0.2]
["bitfinex","ETHUSD",1736795582194,0.10004145,3027.2,3027.1,0.2]
["bitfinex","ETHUSD",1736795582579,3.30329,3027.3,3027.1,0.2]
["bitfinex","ETHUSD",1736795582781,0.10004145,3027.2,3027.1,0.2]
["bitfinex","ETHUSD",1736795583312,0.8299,3028.2,3027.3,0.0075]
["bitfinex","ETHUSD",1736795583472,3.30182,3028.7,3027.8,0.7908]
["bitfinex","ETHUSD",1736795583673,3.30162,3028.9,3027.9,4.06008]
["bitfinex","ETHUSD",1736795583916,3.30162,3028.9,3028.2,0.0075]
["bitfinex","ETHUSD",1736795584222,3.30162,3028.9,3028.3,0.7908]
["bitfinex","ETHUSD",1736795584405,3.30132,3029.1,3028.3,0.7908]
["bitfinex","ETHUSD",1736795584592,3.30154,3028.9,3028.3,0.7908]
["bitfinex","ETHUSD",1736795584991,3.0,3029.2,3028.3,0.7908]
["bitfinex","ETHUSD",1736795584992,3.30163,3028.8,3028.3,0.7908]
["bitfinex","ETHUSD",1736795585524,3.0,3028.9,3028.4,0.5575]
["bitfinex","ETHUSD",1736795585869,3.30146,3029.0,3028.4,0.75927968]
["bitfinex","ETHUSD",1736795586107,3.30158,3028.9,3028.4,0.75927968]
["bitfinex","ETHUSD",1736795586413,3.30149,3029.0,3028.4,0.75927968]
["bitfinex","ETHUSD",1736795586610,3.30162,3028.9,3028.4,0.75927968]
["bitfinex","ETHUSD",1736795587311,3.30162,3028.9,3028.3,0.7908]
["bitfinex","ETHUSD",1736795587610,3.30189,3028.6,3028.4,0.198]
["bitfinex","ETHUSD",1736795587909,3.30196,3028.5,3028.4,0.198]
["bitfinex","ETHUSD",1736795588112,0.8299,3029.4,3028.4,0.198]
["bitfinex","ETHUSD",1736795588311,3.30109,3029.3,3028.4,0.198]
["bitfinex","ETHUSD",1736795588487,3.8299,3029.4,3028.4,0.198]
["bitfinex","ETHUSD",1736795588688,3.30164,3028.8,3028.4,0.198]
["bitfinex","ETHUSD",1736795588912,3.30147,3029.0,3028.5,0.55]
["bitfinex","ETHUSD",1736795589282,3.30159,3028.9,3028.5,0.55]
["bitfinex","ETHUSD",1736795589610,3.0,3029.4,3028.6,0.8067]
["bitfinex","ETHUSD",1736795589814,3.30089,3029.5,3028.6,0.8067]
["bitfinex","ETHUSD",1736795589999,3.0,3029.5,3028.7,0.55]
["bitfinex","ETHUSD",1736795590206,3.30055,3029.8,3028.9,0.55]
["bitfinex","ETHUSD",1736795590377,3.30055,3029.8,3029.0,1.3642]
["bitfinex","ETHUSD",1736795590730,3.30027,3030.1,3029.2,3.85867]
["bitfinex","ETHUSD",1736795590891,4.24583846,3030.3,3029.2,0.5575]
["bitfinex","ETHUSD",1736795591081,3.30028,3030.1,3029.2,0.0075]
["bitfinex","ETHUSD",1736795591281,3.30028,3030.1,3029.4,0.0075]
["bitfinex","ETHUSD",1736795591496,3.30028,3030.1,3029.6,0.789]
["bitfinex","ETHUSD",1736795591841,3.30038,3030.0,3029.7,0.197]
["bitfinex","ETHUSD",1736795592111,3.29998,3030.4,3029.7,0.197]
["bitfinex","ETHUSD",1736795592112,3.30054,3029.8,3029.7,0.197]
["bitfinex","ETHUSD",1736795593518,3.0,3029.6,3029.3,0.197]
["bitfinex","ETHUSD",1736795593815,3.30125,3029.2,3029.0,0.197]
["bitfinex","ETHUSD",1736795593977,7.24583846,3029.5,3028.9,0.197]
["bitfinex","ETHUSD",1736795593978,3.30131,3029.1,3028.9,0.197]
["bitfinex","ETHUSD",1736795594529,3.30131,3029.1,3027.0,3.80355]
["bitfinex","ETHUSD",1736795594530,3.30195,3028.6,3027.1,0.789]
["bitfinex","ETHUSD",1736795594680,3.30195,3028.6,3027.2,0.606255]
["bitfinex","ETHUSD",1736795594681,3.0,3028.5,3027.2,0.606255]
["bitfinex","ETHUSD",1736795594882,3.0,3028.1,3027.3,0.66195229]
["bitfinex","ETHUSD",1736795595187,3.30242,3028.1,3027.2,0.197]
["bitfinex","ETHUSD",1736795595529,0.09902255,3028.0,3027.2,0.197]
["bitfinex","ETHUSD",1736795595837,3.40156255,3028.0,3027.3,0.16615196]
["bitfinex","ETHUSD",1736795596038,3.30302,3027.6,3027.2,0.197]
["bitfinex","ETHUSD",1736795596321,3.30293,3027.7,3027.2,0.197]
["bitfinex","ETHUSD",1736795596523,0.09902255,3027.5,3027.2,0.197]
["bitfinex","ETHUSD",1736795596729,3.30327,3027.3,3027.2,0.197]
["bitfinex","ETHUSD",1736795597277,3.40229255,3027.3,3027.2,0.197]
["bitfinex","ETHUSD",1736795597516,3.40229255,3027.3,3026.7,0.8236]
["bitfinex","ETHUSD",1736795597720,3.09902255,3027.3,3026.7,0.8236]
["bitfinex","ETHUSD",1736795597884,3.09902255,3027.3,3026.7,0.198]
["bitfinex","ETHUSD",1736795598215,3.09902255,3027.3,3026.4,0.7785]
["bitfinex","ETHUSD",1736795598417,3.09902255,3027.3,3026.5,0.198]
["bitfinex","ETHUSD",1736795598577,3.3039,3026.8,3026.6,0.198]
["bitfinex","ETHUSD",1736795598936,0.09714741,3026.7,3026.6,0.7555]
["bitfinex","ETHUSD",1736795599377,3.0,3027.3,3026.6,0.2055]
["bitfinex","ETHUSD",1736795599582,0.09714741,3026.7,3026.6,0.2055]
["bitfinex","ETHUSD",1736795599788,3.30339,3027.2,3026.6,0.2055]
["bitfinex","ETHUSD",1736795600074,3.3032,3027.4,3026.6,0.2055]
["bitfinex","ETHUSD",1736795600281,3.3032,3027.4,3026.4,0.7785]
["bitfinex","ETHUSD",1736795600282,3.30382,3026.8,3026.4,0.7785]
["bitfinex","ETHUSD",1736795600576,6.30306,3027.5,3026.5,0.198]
["bitfinex","ETHUSD",1736795600782,7.24583846,3027.6,3026.5,0.198]
["bitfinex","ETHUSD",1736795600783,0.09714741,3026.7,3026.5,0.198]
["bitfinex","ETHUSD",1736795600991,7.54879846,3027.6,3026.6,0.55]
["bitfinex","ETHUSD",1736795601206,3.30294,3027.6,3026.7,0.04053897]
["bitfinex","ETHUSD",1736795601483,3.30294,3027.6,3026.9,0.0075]
["bitfinex","ETHUSD",1736795601915,4.24583846,3028.4,3027.1,0.565]
["bitfinex","ETHUSD",1736795602232,3.30218,3028.3,3027.1,0.565]
["bitfinex","ETHUSD",1736795602401,3.30242,3028.1,3027.1,1.23003938]
["bitfinex","ETHUSD",1736795602600,3.30242,3028.1,3027.3,0.5575]
["bitfinex","ETHUSD",1736795603182,3.30252,3028.0,3027.3,0.5575]
["bitfinex","ETHUSD",1736795604390,3.30341,3027.2,3027.0,0.198]
["bitfinex","ETHUSD",1736795604784,3.30339,3027.2,3027.0,0.198]
["bitfinex","ETHUSD",1736795605003,3.30349,3027.1,3027.0,0.198]
["bitfinex","ETHUSD",1736795605317,3.30337,3027.3,3026.7,0.55]
["bitfinex","ETHUSD",1736795605480,3.30337,3027.3,3026.8,0.198]
["bitfinex","ETHUSD",1736795605685,3.30337,3027.3,3026.7,0.55]
["bitfinex","ETHUSD",1736795606098,3.0,3027.5,3026.8,0.198]
["bitfinex","ETHUSD",1736795606289,3.30359,3027.1,3026.8,0.198]
["bitfinex","ETHUSD",1736795606689,3.30316,3027.4,3026.8,0.198]
["bitfinex","ETHUSD",1736795606881,3.0,3027.5,3026.8,0.198]
["bitfinex","ETHUSD",1736795607086,3.30371,3026.9,3026.8,0.198]
["bitfinex","ETHUSD",1736795607585,3.30371,3026.9,3026.2,0.65044634]
["bitfinex","ETHUSD",1736795607586,3.30436,3026.3,3026.2,0.8092]
["bitfinex","ETHUSD",1736795607895,3.30436,3026.3,3026.2,0.198]
["bitfinex","ETHUSD",1736795608301,3.30436,3026.3,3025.8,0.785]
["bitfinex","ETHUSD",1736795608501,3.30447,3026.2,3026.1,0.198]
["bitfinex","ETHUSD",1736795610029,3.30504,3025.7,3025.4,0.7828]
["bitfinex","ETHUSD",1736795610207,3.30512,3025.6,3025.5,0.198]
["bitfinex","ETHUSD",1736795610517,0.09714741,3025.6,3025.5,0.198]
["bitfinex","ETHUSD",1736795610921,3.0,3026.2,3025.5,0.198]
["bitfinex","ETHUSD",1736795611099,0.09714741,3025.6,3025.5,0.198]
["bitfinex","ETHUSD",1736795611301,3.0,3026.2,3025.5,0.198]
["bitfinex","ETHUSD",1736795611500,0.09714741,3026.1,3025.5,0.198]
["bitfinex","ETHUSD",1736795611695,3.30481,3025.9,3025.5,0.198]
["bitfinex","ETHUSD",1736795612203,0.09714741,3025.8,3025.5,0.198]
["bitfinex","ETHUSD",1736795612428,0.09714741,3025.8,3025.6,0.55]
["bitfinex","ETHUSD",1736795612721,3.0,3026.2,3025.5,0.198]
["bitfinex","ETHUSD",1736795612890,0.09714741,3025.7,3025.5,0.198]
["bitfinex","ETHUSD",1736795613229,3.30512,3025.6,3025.5,0.198]
["bitfinex","ETHUSD",1736795613399,3.30523,3025.5,3025.1,0.65561176]
["bitfinex","ETHUSD",1736795613603,6.30567,3025.1,3024.4,0.7828]
["bitfinex","ETHUSD",1736795613924,10.55150846,3025.1,3023.9,0.7828]
["bitfinex","ETHUSD",1736795614123,10.64770104,3025.1,3024.0,0.198]
["bitfinex","ETHUSD",1736795614298,11.45100104,3025.1,3025.0,1e-05]
["bitfinex","ETHUSD",1736795614503,3.30709,3023.8,3023.7,0.198]
["bitfinex","ETHUSD",1736795614702,3.30691,3024.0,3023.7,0.198]
["bitfinex","ETHUSD",1736795614901,0.09619258,3023.9,3023.7,0.198]
["bitfinex","ETHUSD",1736795615232,0.09619258,3023.9,3023.5,0.7828]
["bitfinex","ETHUSD",1736795615404,3.40320258,3023.9,3023.5,0.7828]
["bitfinex","ETHUSD",1736795615599,6.30678,3024.1,3023.5,0.7828]
["bitfinex","ETHUSD",1736795615802,0.09619258,3023.8,3023.5,0.7828]
["bitfinex","ETHUSD",1736795615995,3.30694,3024.0,3023.5,0.7828]
["bitfinex","ETHUSD",1736795616193,0.09619258,3023.7,3023.5,0.7828]
["bitfinex","ETHUSD",1736795616392,3.30694,3024.0,3023.5,0.7828]
["bitfinex","ETHUSD",1736795616604,3.0,3024.1,3023.2,0.7828]
["bitfinex","ETHUSD",1736795616605,3.0,3023.4,3023.2,0.7828]
["bitfinex","ETHUSD",1736795616811,3.0,3023.4,3022.6,0.7843]
["bitfinex","ETHUSD",1736795617011,4.24583846,3023.4,3022.7,0.196]
["bitfinex","ETHUSD",1736795617608,3.30782,3023.2,3022.7,0.196]
["bitfinex","ETHUSD",1736795618096,4.24583846,3023.8,3022.7,0.22908417]
["bitfinex","ETHUSD",1736795618290,7.55296846,3023.8,3022.7,0.196]
["bitfinex","ETHUSD",1736795618507,6.30724,3023.7,3022.7,0.196]
["bitfinex","ETHUSD",1736795619033,6.30724,3023.7,3022.7,0.5575]
["bitfinex","ETHUSD",1736795619226,3.0,3023.5,3022.9,0.55]
["bitfinex","ETHUSD",1736795619427,0.09619258,3023.9,3023.2,0.55]
["bitfinex","ETHUSD",1736795619734,0.09619258,3023.9,3023.1,0.79]
["bitfinex","ETHUSD",1736795619948,3.30775,3023.2,3022.7,0.79]
["bitfinex","ETHUSD",1736795620244,7.55350846,3023.3,3022.8,0.196]
["bitfinex","ETHUSD",1736795620538,3.30745,3023.5,3022.8,0.196]
["bitfinex","ETHUSD",1736795620692,6.30754,3023.4,3022.8,0.196]
["bitfinex","ETHUSD",1736795620892,3.30766,3023.3,3022.8,0.55]
["bitfinex","ETHUSD",1736795621188,3.30808,3022.9,3022.0,0.79]
["bitfinex","ETHUSD",1736795621392,3.30808,3022.9,3022.1,0.196]
["bitfinex","ETHUSD",1736795621914,3.30808,3022.9,3022.2,0.0075]
["bitfinex","ETHUSD",1736795622511,3.0,3023.2,3022.2,0.04058724]
["bitfinex","ETHUSD",1736795622728,3.0,3023.2,3022.2,0.015]
["bitfinex","ETHUSD",1736795622928,0.09265385,3023.1,3022.4,0.015]
["bitfinex","ETHUSD",1736795623154,0.09265385,3023.1,3022.6,0.5575]
["bitfinex","ETHUSD",1736795624297,6.30733,3023.6,3022.6,0.5575]
["bitfinex","ETHUSD",1736795624298,3.30733,3023.6,3022.7,0.0075]
["bitfinex","ETHUSD",1736795624496,0.09265385,3023.5,3022.7,0.0075]
["bitfinex","ETHUSD",1736795624898,3.0,3023.9,3022.7,0.0075]
["bitfinex","ETHUSD",1736795625092,3.30739,3023.6,3022.8,0.5575]
["bitfinex","ETHUSD",1736795625346,3.30752,3023.5,3022.8,0.0075]
["bitfinex","ETHUSD",1736795625634,3.40017385,3023.5,3022.7,0.0075]
["bitfinex","ETHUSD",1736795626174,3.30797,3023.0,3022.5,0.7581]
["bitfinex","ETHUSD",1736795626335,3.30797,3023.0,3022.6,0.196]
["bitfinex","ETHUSD",1736795626673,3.40083385,3022.9,3022.7,0.55]
["bitfinex","ETHUSD",1736795627168,3.09265385,3022.9,3022.8,0.746]
["bitfinex","ETHUSD",1736795627466,3.09265385,3022.9,3022.8,0.196]
["bitfinex","ETHUSD",1736795627767,0.09265385,3022.9,3022.8,0.2035]
["bitfinex","ETHUSD",1736795628128,3.30774,3023.3,3022.8,0.2035]
["bitfinex","ETHUSD",1736795628334,3.09265385,3023.2,3022.6,0.746]
["bitfinex","ETHUSD",1736795628629,3.0,3023.0,3022.6,0.746]
["bitfinex","ETHUSD",1736795628829,0.09266485,3022.9,3022.6,0.746]
["bitfinex","ETHUSD",1736795629258,3.30805,3023.0,3022.6,0.746]
["bitfinex","ETHUSD",1736795629492,3.0,3023.4,3022.6,0.746]
["bitfinex","ETHUSD",1736795629493,0.09266485,3022.9,3022.6,0.746]
["bitfinex","ETHUSD",1736795629644,3.30822,3022.8,3022.6,0.746]
["bitfinex","ETHUSD",1736795629976,0.09266485,3022.7,3022.6,0.746]
["bitfinex","ETHUSD",1736795630271,3.0,3022.9,3022.6,0.746]
["bitfinex","ETHUSD",1736795630486,0.09266485,3022.8,3022.6,0.746]
["bitfinex","ETHUSD",1736795630777,4.24583846,3023.7,3022.7,0.0075]
["bitfinex","ETHUSD",1736795630778,3.30762,3023.4,3022.7,0.0075]
["bitfinex","ETHUSD",1736795630945,3.30762,3023.4,3022.6,0.746]
["bitfinex","ETHUSD",1736795630946,0.09266485,3022.7,3022.6,0.746]
["bitfinex","ETHUSD",1736795631133,3.30851,3022.6,3022.1,1.45166247]
["bitfinex","ETHUSD",1736795631337,0.09266485,3022.5,3022.2,0.196]
["bitfinex","ETHUSD",1736795631573,0.09266485,3022.5,3021.7,0.8036]
["bitfinex","ETHUSD",1736795631574,3.09266485,3022.5,3021.7,0.8036]
["bitfinex","ETHUSD",1736795631790,3.0,3022.2,3021.7,0.8036]
["bitfinex","ETHUSD",1736795631956,3.30893,3022.2,3021.7,0.9996]
["bitfinex","ETHUSD",1736795632290,0.09266485,3022.1,3021.7,0.9996]
["bitfinex","ETHUSD",1736795632936,0.09266485,3022.1,3021.8,0.55]
["bitfinex","ETHUSD",1736795633583,3.0,3022.7,3021.8,0.55]
["bitfinex","ETHUSD",1736795633824,3.40180485,3022.0,3021.7,0.8036]
["bitfinex","ETHUSD",1736795634128,3.30928,3021.8,3021.7,0.196]
["bitfinex","ETHUSD",1736795634336,0.09266485,3021.9,3021.7,0.196]
["bitfinex","ETHUSD",1736795634337,3.0,3021.9,3021.7,0.196]
["bitfinex","ETHUSD",1736795634501,0.09266485,3021.8,3021.7,0.196]
["bitfinex","ETHUSD",1736795635011,3.40194485,3021.8,3021.7,0.746]
["bitfinex","ETHUSD",1736795635395,3.40194485,3021.8,3021.7,0.196]
["bitfinex","ETHUSD",1736795635724,3.40194485,3021.8,3021.2,0.196]
["bitfinex","ETHUSD",1736795635725,0.09266485,3021.8,3021.2,0.196]
["bitfinex","ETHUSD",1736795635928,3.0,3022.0,3021.2,0.196]
["bitfinex","ETHUSD",1736795636087,3.0,3021.4,3021.2,0.196]
["bitfinex","ETHUSD",1736795636282,0.43082573,3022.4,3021.3,0.196]
["bitfinex","ETHUSD",1736795636501,0.09266485,3022.3,3021.4,0.8087]
["bitfinex","ETHUSD",1736795636713,3.0,3022.0,3021.5,0.746]
["bitfinex","ETHUSD",1736795637525,3.30856,3022.5,3021.5,0.746]
["bitfinex","ETHUSD",1736795637715,0.8232,3023.1,3021.8,0.565]
["bitfinex","ETHUSD",1736795637918,3.30797,3023.0,3021.8,0.5575]
["bitfinex","ETHUSD",1736795638135,3.3087,3022.4,3021.8,0.55]
["bitfinex","ETHUSD",1736795638331,3.0,3022.7,3021.8,0.55]
["bitfinex","ETHUSD",1736795638569,3.0,3022.1,3021.8,0.55]
["bitfinex","ETHUSD",1736795638868,4.24583846,3022.8,3021.7,0.7974]
["bitfinex","ETHUSD",1736795638869,7.55360846,3023.2,3022.0,0.55]
["bitfinex","ETHUSD",1736795639156,3.30856,3022.5,3022.0,0.55]
["bitfinex","ETHUSD",1736795639369,6.30864,3022.4,3022.0,0.55]
["bitfinex","ETHUSD",1736795639575,3.30932,3021.8,3021.3,0.8092]
["bitfinex","ETHUSD",1736795639719,3.30937,3021.8,3021.3,0.8092]
["bitfinex","ETHUSD",1736795639917,3.30912,3022.0,3021.3,0.8092]
["bitfinex","ETHUSD",1736795640145,3.0,3021.8,3021.4,0.746]
["bitfinex","ETHUSD",1736795640548,0.09266485,3021.7,3021.4,0.746]
["bitfinex","ETHUSD",1736795640937,3.30885,3022.2,3021.5,0.0075]
["bitfinex","ETHUSD",1736795641175,0.09266485,3022.1,3021.5,0.0075]
["bitfinex","ETHUSD",1736795641665,0.7993,3022.6,3021.5,0.0075]
["bitfinex","ETHUSD",1736795641974,6.30862,3022.4,3021.4,0.746]
["bitfinex","ETHUSD",1736795642138,3.0,3021.5,3021.4,0.196]
["bitfinex","ETHUSD",1736795642471,6.30961,3021.5,3021.4,0.196]
["bitfinex","ETHUSD",1736795642620,6.40227485,3021.5,3021.4,0.196]
["bitfinex","ETHUSD",1736795643468,3.0,3021.2,3021.1,0.196]
["bitfinex","ETHUSD",1736795644058,3.0,3021.2,3020.8,0.8017]
["bitfinex","ETHUSD",1736795644059,3.09121201,3021.2,3020.8,0.196]
["bitfinex","ETHUSD",1736795644229,3.31056,3020.7,3020.6,0.196]
["bitfinex","ETHUSD",1736795644419,6.31056,3020.7,3020.6,0.196]
["bitfinex","ETHUSD",1736795644638,6.40177201,3020.7,3020.6,0.196]
["bitfinex","ETHUSD",1736795645376,3.40177201,3020.7,3020.5,0.196]
["bitfinex","ETHUSD",1736795645678,0.09121201,3020.7,3020.6,0.565]
["bitfinex","ETHUSD",1736795645838,0.09121201,3020.7,3020.6,4.67430062]
["bitfinex","ETHUSD",1736795646032,3.30888,3022.2,3021.3,0.5575]
["bitfinex","ETHUSD",1736795646236,0.09121201,3022.1,3021.6,0.0075]
["bitfinex","ETHUSD",1736795646748,0.09121201,3022.0,3021.6,0.0075]
["bitfinex","ETHUSD",1736795646950,0.09121201,3022.0,3021.8,0.5575]
["bitfinex","ETHUSD",1736795647264,3.30745,3023.5,3021.6,0.0075]
["bitfinex","ETHUSD",1736795647265,3.30781,3023.2,3022.2,0.7697]
["bitfinex","ETHUSD",1736795647435,3.0,3022.9,3022.3,0.5575]
["bitfinex","ETHUSD",1736795647637,3.30831,3022.7,3022.3,0.5575]
["bitfinex","ETHUSD",1736795647842,3.0,3023.2,3022.3,0.55]
["bitfinex","ETHUSD",1736795648054,3.30849,3022.6,3022.3,0.55]
["bitfinex","ETHUSD",1736795648342,0.09121201,3022.5,3022.3,0.55]
["bitfinex","ETHUSD",1736795648568,3.0,3023.1,3022.3,0.55]
["bitfinex","ETHUSD",1736795648775,0.09121201,3022.4,3022.3,0.55]
["bitfinex","ETHUSD",1736795648934,0.792,3023.4,3022.3,0.55]
["bitfinex","ETHUSD",1736795648935,3.0,3023.2,3022.3,0.55]
["bitfinex","ETHUSD",1736795649135,3.0,3022.4,3020.6,0.98703006]
["bitfinex","ETHUSD",1736795649476,0.09121201,3022.3,3021.7,0.7658]
["bitfinex","ETHUSD",1736795649682,0.09121201,3022.3,3021.8,0.565]
["bitfinex","ETHUSD",1736795649894,0.09121201,3022.2,3021.8,0.5575]
["bitfinex","ETHUSD",1736795650191,3.8233,3022.6,3021.9,0.197]
["bitfinex","ETHUSD",1736795650361,3.30938,3021.8,3021.7,0.197]
["bitfinex","ETHUSD",1736795650685,6.30938,3021.8,3021.6,0.197]
["bitfinex","ETHUSD",1736795650885,0.09121201,3021.7,3021.6,0.197]
["bitfinex","ETHUSD",1736795651095,3.30909,3022.0,3021.6,0.197]
["bitfinex","ETHUSD",1736795651244,0.09121201,3021.9,3021.7,0.55]
["bitfinex","ETHUSD",1736795651446,0.8233,3022.6,3021.6,0.197]
["bitfinex","ETHUSD",1736795651789,0.09121201,3022.5,3021.7,0.55]
["bitfinex","ETHUSD",1736795651991,3.30882,3022.3,3021.7,0.55]
["bitfinex","ETHUSD",1736795652153,3.30896,3022.1,3021.7,0.55]
["bitfinex","ETHUSD",1736795652350,3.30882,3022.3,3021.8,0.0075]
["bitfinex","ETHUSD",1736795652549,3.09121201,3022.2,3021.8,0.0075]
["bitfinex","ETHUSD",1736795653061,0.09121201,3022.2,3021.8,0.0075]
["bitfinex","ETHUSD",1736795653287,3.30864,3022.4,3022.0,0.55]
["bitfinex","ETHUSD",1736795653595,3.0,3022.2,3022.0,0.55]
["bitfinex","ETHUSD",1736795654098,0.09144325,3022.1,3022.0,0.55]
["bitfinex","ETHUSD",1736795654398,3.30836,3022.7,3022.0,0.55]
["bitfinex","ETHUSD",1736795654399,3.30832,3022.7,3022.1,0.0075]
["bitfinex","ETHUSD",1736795654599,3.30802,3023.0,3022.1,0.015]
["bitfinex","ETHUSD",1736795654805,3.30802,3023.0,3022.4,0.5575]
["bitfinex","ETHUSD",1736795655101,3.0,3022.9,3022.4,0.5575]
["bitfinex","ETHUSD",1736795655250,3.30772,3023.3,3022.4,0.5575]
["bitfinex","ETHUSD",1736795655452,0.09144325,3023.2,3022.5,0.0075]
["bitfinex","ETHUSD",1736795655692,0.09144325,3023.2,3022.4,0.5575]
["bitfinex","ETHUSD",1736795655693,3.0,3023.1,3022.4,0.5575]
["bitfinex","ETHUSD",1736795655891,3.30821,3022.8,3022.4,0.5575]
["bitfinex","ETHUSD",1736795656195,3.3084,3022.6,3022.5,0.197]
["bitfinex","ETHUSD",1736795656363,3.30851,3022.5,3022.4,0.197]
["bitfinex","ETHUSD",1736795656548,6.30857,3022.5,3022.4,0.197]
["bitfinex","ETHUSD",1736795656748,0.09144325,3022.5,3022.4,0.197]
["bitfinex","ETHUSD",1736795656964,0.8026,3023.4,3022.6,0.55]
["bitfinex","ETHUSD",1736795657168,4.10979,3023.8,3022.9,0.0075]
["bitfinex","ETHUSD",1736795657385,4.10979,3023.8,3022.8,0.55]
["bitfinex","ETHUSD",1736795657386,3.30719,3023.8,3023.1,0.5575]
["bitfinex","ETHUSD",1736795657607,3.30676,3024.1,3023.1,0.5575]
["bitfinex","ETHUSD",1736795657757,3.30676,3024.1,3023.1,0.55]
["bitfinex","ETHUSD",1736795657758,3.30752,3023.5,3023.1,0.55]
["bitfinex","ETHUSD",1736795658096,3.30719,3023.8,3023.2,0.0075]
["bitfinex","ETHUSD",1736795658306,3.3069,3024.0,3023.2,0.0075]
["bitfinex","ETHUSD",1736795658606,3.30671,3024.2,3023.2,0.015]
["bitfinex","ETHUSD",1736795658751,0.7778,3024.9,3023.6,0.565]
["bitfinex","ETHUSD",1736795658957,3.3062,3024.7,3024.0,0.5575]
["bitfinex","ETHUSD",1736795659182,3.0,3024.6,3024.0,0.5575]
["bitfinex","ETHUSD",1736795659499,3.3062,3024.7,3024.0,0.5575]
["bitfinex","ETHUSD",1736795659730,3.30598,3024.9,3024.0,0.5575]
["bitfinex","ETHUSD",1736795660041,3.30629,3024.6,3024.0,0.5575]
["bitfinex","ETHUSD",1736795660335,3.7778,3025.2,3024.0,0.5575]
["bitfinex","ETHUSD",1736795660539,3.0,3025.1,3024.0,0.55]
["bitfinex","ETHUSD",1736795660685,3.30556,3025.3,3024.2,3.87164]
["bitfinex","ETHUSD",1736795661011,3.30556,3025.3,3023.7,3.51166]
["bitfinex","ETHUSD",1736795661012,3.30502,3025.7,3024.6,0.0075]
["bitfinex","ETHUSD",1736795661184,4.24583846,3025.5,3024.6,0.55]
["bitfinex","ETHUSD",1736795661381,3.30589,3025.0,3024.6,0.55]
["bitfinex","ETHUSD",1736795661584,4.1071,3025.3,3024.0,0.65045338]
["bitfinex","ETHUSD",1736795661821,3.3063,3024.6,3024.1,0.7626]
["bitfinex","ETHUSD",1736795661991,3.30635,3024.5,3024.2,0.197]
["bitfinex","ETHUSD",1736795662193,3.0,3025.0,3024.1,0.7626]
["bitfinex","ETHUSD",1736795662437,6.30644,3024.4,3024.3,0.197]
["bitfinex","ETHUSD",1736795662616,3.30676,3024.1,3024.0,0.197]
["bitfinex","ETHUSD",1736795662929,6.30687,3024.0,3023.9,0.197]
["bitfinex","ETHUSD",1736795663287,6.30687,3024.0,3023.3,0.8109]
["bitfinex","ETHUSD",1736795663532,3.0,3023.8,3023.3,0.8109]
["bitfinex","ETHUSD",1736795663784,3.0,3024.1,3023.4,0.197]
["bitfinex","ETHUSD",1736795663981,6.30742,3023.5,3023.4,0.747]
["bitfinex","ETHUSD",1736795664297,3.0,3023.5,3023.4,0.197]
["bitfinex","ETHUSD",1736795664585,6.30742,3023.5,3023.4,0.197]
["bitfinex","ETHUSD",1736795664940,3.30715,3023.8,3023.0,0.7583]
["bitfinex","ETHUSD",1736795664941,3.30779,3023.2,3023.0,0.7583]
["bitfinex","ETHUSD",1736795665277,3.0,3023.4,3023.1,0.197]
["bitfinex","ETHUSD",1736795665480,3.30767,3023.3,3023.2,0.55]
["bitfinex","ETHUSD",1736795666285,6.30767,3023.3,3023.2,0.747]
["bitfinex","ETHUSD",1736795667043,3.0,3023.3,3023.2,0.747]
["bitfinex","ETHUSD",1736795667261,3.30622,3024.6,3023.5,0.0075]
["bitfinex","ETHUSD",1736795667804,3.30692,3024.0,3023.5,0.0075]
["bitfinex","ETHUSD",1736795668095,3.30671,3024.2,3023.5,0.0075]
["bitfinex","ETHUSD",1736795668298,3.7619,3024.7,3023.5,0.015]
["bitfinex","ETHUSD",1736795668596,3.30655,3024.3,3023.5,0.0075]
["bitfinex","ETHUSD",1736795668800,3.0,3024.2,3023.5,0.0075]
["bitfinex","ETHUSD",1736795669296,3.0,3024.5,3023.6,0.5575]
["bitfinex","ETHUSD",1736795669481,3.30669,3024.2,3023.6,0.0075]
["bitfinex","ETHUSD",1736795670205,3.0,3024.3,3023.3,0.7832]
["bitfinex","ETHUSD",1736795670384,3.30728,3023.7,3023.4,0.197]
["bitfinex","ETHUSD",1736795670589,3.0,3023.8,3023.5,0.55]
["bitfinex","ETHUSD",1736795670945,3.30656,3024.3,3023.5,0.76552]
["bitfinex","ETHUSD",1736795670946,3.30655,3024.3,3023.5,0.76552]
["bitfinex","ETHUSD",1736795671107,3.30668,3024.2,3023.6,0.2045]
["bitfinex","ETHUSD",1736795671284,3.0,3024.1,3023.6,0.2045]
["bitfinex","ETHUSD",1736795671759,0.09363271,3024.0,3023.6,0.2045]
["bitfinex","ETHUSD",1736795672569,0.09363271,3024.0,3023.8,0.5575]
["bitfinex","ETHUSD",1736795672907,3.30626,3024.6,3023.8,0.5575]
["bitfinex","ETHUSD",1736795673078,4.0713,3025.0,3023.8,0.5575]
["bitfinex","ETHUSD",1736795673079,0.09363271,3023.9,3023.8,0.5575]
["bitfinex","ETHUSD",1736795673415,0.09339081,3023.9,3023.8,0.5575]
["bitfinex","ETHUSD",1736795674200,3.30653,3024.4,3023.8,0.5575]
["bitfinex","ETHUSD",1736795674357,0.09339081,3023.9,3023.8,0.5575]
["bitfinex","ETHUSD",1736795674555,3.30622,3024.6,3023.7,0.8314]
["bitfinex","ETHUSD",1736795674810,6.30698,3023.9,3023.4,0.7779]
["bitfinex","ETHUSD",1736795674973,3.0,3023.8,3023.5,0.197]
["bitfinex","ETHUSD",1736795675169,3.30731,3023.6,3023.5,0.197]
["bitfinex","ETHUSD",1736795675497,3.30731,3023.6,3023.4,0.7779]
["bitfinex","ETHUSD",1736795675699,6.30731,3023.6,3023.5,0.206]
["bitfinex","ETHUSD",1736795676011,3.0,3023.6,3023.5,0.206]
["bitfinex","ETHUSD",1736795678173,0.8125,3024.8,3023.8,0.0075]
["bitfinex","ETHUSD",1736795678372,3.3063,3024.6,3023.8,0.0075]
["bitfinex","ETHUSD",1736795678581,0.8125,3024.8,3023.8,0.0075]
["bitfinex","ETHUSD",1736795678582,4.11853,3024.8,3024.1,0.0075]
["bitfinex","ETHUSD",1736795678778,0.8255,3025.3,3024.3,0.565]
["bitfinex","ETHUSD",1736795678977,4.13054,3025.7,3024.3,0.565]
["bitfinex","ETHUSD",1736795679318,4.13054,3025.7,3024.0,0.6709211]
["bitfinex","ETHUSD",1736795679319,3.30537,3025.4,3024.7,0.5575]
["bitfinex","ETHUSD",1736795679473,0.8255,3025.7,3024.8,0.206]
["bitfinex","ETHUSD",1736795679674,4.24583846,3025.9,3024.5,0.206]
["bitfinex","ETHUSD",1736795679675,3.30578,3025.0,3024.5,0.206]
["bitfinex","ETHUSD",1736795679874,3.30647,3024.4,3024.2,0.206]
["bitfinex","ETHUSD",1736795680084,3.30644,3024.4,3024.3,0.55]
["bitfinex","ETHUSD",1736795680288,3.30655,3024.3,3024.2,0.206]
["bitfinex","ETHUSD",1736795680488,6.30655,3024.3,3024.2,0.206]
["bitfinex","ETHUSD",1736795681001,6.30655,3024.3,3024.2,0.756]
["bitfinex","ETHUSD",1736795681687,3.30706,3023.9,3023.1,0.7717]
["bitfinex","ETHUSD",1736795681890,3.0,3024.2,3023.2,0.206]
["bitfinex","ETHUSD",1736795682090,3.30714,3023.8,3023.3,0.5575]
["bitfinex","ETHUSD",1736795682291,3.30714,3023.8,3023.3,0.0075]
["bitfinex","ETHUSD",1736795682468,3.307,3023.9,3023.3,0.0075]
["bitfinex","ETHUSD",1736795682892,3.30723,3023.7,3023.3,0.5575]
["bitfinex","ETHUSD",1736795683077,3.0,3023.8,3023.3,0.5575]
["bitfinex","ETHUSD",1736795683604,3.30742,3023.5,3023.4,0.206]
["bitfinex","ETHUSD",1736795684106,6.30742,3023.5,3023.4,0.756]
["bitfinex","ETHUSD",1736795684280,3.0,3023.5,3023.4,0.756]
["bitfinex","ETHUSD",1736795684904,0.8163,3024.2,3023.5,0.55]
["bitfinex","ETHUSD",1736795684905,3.30676,3024.2,3023.5,0.55]
["bitfinex","ETHUSD",1736795685113,3.0,3024.0,3023.7,0.55]
["bitfinex","ETHUSD",1736795685406,6.30696,3024.0,3023.7,0.55]
["bitfinex","ETHUSD",1736795685578,0.09339081,3023.9,3023.7,0.55]
["bitfinex","ETHUSD",1736795685993,3.40042081,3023.9,3023.7,0.55]
["bitfinex","ETHUSD",1736795686831,7.55292846,3023.8,3022.9,0.8143]
["bitfinex","ETHUSD",1736795687123,3.30786,3023.1,3023.0,0.206]
["bitfinex","ETHUSD",1736795687497,3.40125081,3023.1,3023.0,0.756]
["bitfinex","ETHUSD",1736795687785,3.40125081,3023.1,3023.0,0.206]
["bitfinex","ETHUSD",1736795687786,6.40125081,3023.1,3023.0,0.206]
["bitfinex","ETHUSD",1736795687985,0.09339081,3023.1,3023.0,0.2135]
["bitfinex","ETHUSD",1736795688215,0.7587,3023.9,3023.0,0.2135]
["bitfinex","ETHUSD",1736795688421,0.09308285,3023.1,3023.0,0.206]
["bitfinex","ETHUSD",1736795688594,3.30764,3023.3,3023.0,0.206]
["bitfinex","ETHUSD",1736795688793,0.09308285,3023.2,3023.0,0.206]
["bitfinex","ETHUSD",1736795689189,3.30724,3023.7,3023.0,0.206]
["bitfinex","ETHUSD",1736795689516,3.30767,3023.3,3023.0,0.206]
["bitfinex","ETHUSD",1736795689705,3.30786,3023.1,3023.0,0.206]
["bitfinex","ETHUSD",1736795690081,3.40094285,3023.1,3023.0,0.206]
["bitfinex","ETHUSD",1736795690280,3.40094285,3023.1,3022.6,0.8258]
["bitfinex","ETHUSD",1736795690281,3.30816,3022.9,3022.6,0.8258]
["bitfinex","ETHUSD",1736795690497,3.30819,3022.8,3021.8,0.8151]
["bitfinex","ETHUSD",1736795690708,3.30819,3022.8,3021.8,1.228301]
["bitfinex","ETHUSD",1736795690896,0.09308285,3022.7,3021.9,0.206]
["bitfinex","ETHUSD",1736795691223,3.30892,3022.2,3021.9,0.206]
["bitfinex","ETHUSD",1736795691405,3.30905,3022.1,3021.9,0.206]
["bitfinex","ETHUSD",1736795691609,3.30913,3022.0,3021.8,0.8151]
["bitfinex","ETHUSD",1736795691811,6.40221285,3022.0,3021.9,0.206]
["bitfinex","ETHUSD",1736795692715,6.40221285,3022.0,3021.5,0.8151]
["bitfinex","ETHUSD",1736795692716,0.09308285,3022.0,3021.5,0.8151]
["bitfinex","ETHUSD",1736795692923,0.09308285,3022.0,3021.9,0.7635]
["bitfinex","ETHUSD",1736795693125,3.30828,3022.8,3022.0,0.55]
["bitfinex","ETHUSD",1736795693282,4.24583846,3023.0,3022.0,0.55]
["bitfinex","ETHUSD",1736795693283,3.0,3022.5,3022.1,0.0075]
["bitfinex","ETHUSD",1736795693960,0.09308285,3022.4,3022.1,0.0075]
["bitfinex","ETHUSD",1736795694939,3.30889,3022.2,3022.0,0.55]
["bitfinex","ETHUSD",1736795695127,3.40176285,3022.4,3022.0,0.55]
["bitfinex","ETHUSD",1736795695327,0.09308285,3022.4,3022.0,0.55]
["bitfinex","ETHUSD",1736795695539,3.0,3022.2,3022.1,0.206]
["bitfinex","ETHUSD",1736795695768,3.09308285,3022.2,3022.1,0.206]
["bitfinex","ETHUSD",1736795696070,0.09308285,3022.2,3022.1,0.7635]
["bitfinex","ETHUSD",1736795696452,3.30844,3022.6,3022.2,0.5575]
["bitfinex","ETHUSD",1736795696655,3.30844,3022.6,3021.4,0.0075]
["bitfinex","ETHUSD",1736795696656,3.0,3022.5,3021.5,0.7829]
["bitfinex","ETHUSD",1736795696859,3.0,3021.5,3021.2,0.206]
["bitfinex","ETHUSD",1736795697060,3.30973,3021.4,3021.2,0.206]
["bitfinex","ETHUSD",1736795697281,3.30981,3021.4,3021.2,0.206]
["bitfinex","ETHUSD",1736795697584,4.10247,3022.1,3021.2,0.206]
["bitfinex","ETHUSD",1736795697754,3.30906,3022.0,3021.3,0.0075]
["bitfinex","ETHUSD",1736795697956,3.30906,3022.0,3021.2,0.206]
["bitfinex","ETHUSD",1736795698162,6.30983,3021.3,3021.2,0.206]
["bitfinex","ETHUSD",1736795698493,3.0,3021.3,3021.2,0.2135]
["bitfinex","ETHUSD",1736795698785,3.30952,3021.6,3021.3,0.5575]
["bitfinex","ETHUSD",1736795699141,3.30905,3022.1,3021.4,0.0075]
["bitfinex","ETHUSD",1736795699341,3.0,3021.9,3021.4,0.0075]
["bitfinex","ETHUSD",1736795699584,3.0,3021.8,3021.4,0.0075]
["bitfinex","ETHUSD",1736795699797,6.30935,3021.8,3021.3,0.5575]
["bitfinex","ETHUSD",1736795700291,3.0,3021.6,3021.2,0.206]
["bitfinex","ETHUSD",1736795700456,3.30983,3021.3,3021.2,0.206]
["bitfinex","ETHUSD",1736795700853,3.0,3022.6,3021.3,0.5575]
["bitfinex","ETHUSD",1736795701057,3.30916,3022.0,3021.3,0.565]
["bitfinex","ETHUSD",1736795701298,4.24583846,3022.7,3021.5,0.565]
["bitfinex","ETHUSD",1736795701494,3.30928,3021.8,3021.5,0.5575]
["bitfinex","ETHUSD",1736795701655,3.3095,3021.6,3021.5,0.55]
["bitfinex","ETHUSD",1736795701855,3.30917,3021.9,3021.5,0.55]
["bitfinex","ETHUSD",1736795702294,6.30949,3021.7,3021.5,1.21708692]
["bitfinex","ETHUSD",1736795702494,3.30917,3021.9,3021.5,1.21708692]
["bitfinex","ETHUSD",1736795702495,6.3095,3021.6,3021.5,1.21708692]
["bitfinex","ETHUSD",1736795702890,6.3095,3021.6,3021.5,0.55]
["bitfinex","ETHUSD",1736795703259,4.5688717,3022.4,3021.5,0.55]
["bitfinex","ETHUSD",1736795703460,3.30898,3022.1,3021.6,0.0075]
["bitfinex","ETHUSD",1736795703695,3.30871,3022.4,3021.8,0.5575]
["bitfinex","ETHUSD",1736795703896,7.1023017,3023.0,3022.0,0.5575]
["bitfinex","ETHUSD",1736795704199,3.30928,3021.8,3021.7,0.206]
["bitfinex","ETHUSD",1736795704403,0.816,3021.7,3020.7,0.786]
["bitfinex","ETHUSD",1736795704601,3.31038,3020.8,3020.5,0.206]
["bitfinex","ETHUSD",1736795704809,3.3105,3020.7,3020.5,0.208]
["bitfinex","ETHUSD",1736795705015,3.7942717,3021.1,3020.5,0.208]
["bitfinex","ETHUSD",1736795705311,3.31082,3020.4,3020.3,0.208]
["bitfinex","ETHUSD",1736795705514,3.31114,3020.1,3020.0,0.66096729]
["bitfinex","ETHUSD",1736795705666,3.31114,3020.1,3019.7,0.208]
["bitfinex","ETHUSD",1736795705667,3.31147,3019.8,3019.7,0.208]
["bitfinex","ETHUSD",1736795706087,6.31131,3020.0,3019.7,0.208]
["bitfinex","ETHUSD",1736795706988,3.31131,3020.0,3019.7,0.208]
["bitfinex","ETHUSD",1736795707784,3.31081,3020.4,3019.7,0.208]
["bitfinex","ETHUSD",1736795707991,3.31147,3019.8,3019.7,0.208]
["bitfinex","ETHUSD",1736795708408,3.31147,3019.8,3019.6,0.208]
["bitfinex","ETHUSD",1736795708579,3.31158,3019.7,3019.2,0.8009]
["bitfinex","ETHUSD",1736795708780,3.0,3020.0,3019.4,0.565]
["bitfinex","ETHUSD",1736795709193,6.31129,3020.0,3019.4,0.79012555]
["bitfinex","ETHUSD",1736795709473,3.0,3020.1,3019.3,0.88535546]
["bitfinex","ETHUSD",1736795709677,3.31191,3019.4,3019.3,0.208]
["bitfinex","ETHUSD",1736795709922,3.31204,3019.3,3019.2,0.208]
["bitfinex","ETHUSD",1736795710477,4.2743247,3020.6,3019.3,0.565]
["bitfinex","ETHUSD",1736795710686,4.2743247,3020.6,3019.4,0.208]
["bitfinex","ETHUSD",1736795710889,3.31167,3019.7,3019.4,0.208]
["bitfinex","ETHUSD",1736795711090,3.0,3019.6,3019.4,0.208]
["bitfinex","ETHUSD",1736795711286,6.31142,3019.9,3019.4,0.208]
["bitfinex","ETHUSD",1736795711500,3.0,3019.4,3018.9,0.7831]
["bitfinex","ETHUSD",1736795711718,3.0,3019.1,3019.0,0.208]
["bitfinex","ETHUSD",1736795712017,3.3122,3019.2,3018.8,7.7e-06]
["bitfinex","ETHUSD",1736795712018,3.7564,3019.2,3018.8,7.7e-06]
["bitfinex","ETHUSD",1736795712223,0.7564,3018.2,3017.1,0.208]
["bitfinex","ETHUSD",1736795712439,3.3134,3018.1,3017.2,0.7831]
["bitfinex","ETHUSD",1736795712606,3.31327,3018.2,3017.2,0.7831]
["bitfinex","ETHUSD",1736795712793,4.2743247,3018.4,3017.2,0.7831]
["bitfinex","ETHUSD",1736795712794,3.0,3018.3,3017.2,0.7831]
["bitfinex","ETHUSD",1736795712996,3.31346,3018.0,3017.2,0.7831]
["bitfinex","ETHUSD",1736795713191,3.0,3018.3,3017.2,0.7831]
["bitfinex","ETHUSD",1736795713390,3.31389,3017.6,3017.3,0.208]
["bitfinex","ETHUSD",1736795713705,3.31401,3017.5,3017.0,0.66482766]
["bitfinex","ETHUSD",1736795713907,3.0,3017.6,3017.0,0.66482766]
["bitfinex","ETHUSD",1736795714134,3.0,3017.5,3016.9,0.208]
["bitfinex","ETHUSD",1736795714337,3.31455,3017.0,3016.9,0.208]
["bitfinex","ETHUSD",1736795714838,3.0,3017.1,3016.5,0.7804]
["bitfinex","ETHUSD",1736795714994,3.31476,3016.9,3016.5,0.9884]
["bitfinex","ETHUSD",1736795715191,3.31457,3017.0,3016.5,0.7804]
["bitfinex","ETHUSD",1736795715395,3.40275291,3016.9,3016.6,0.208]
["bitfinex","ETHUSD",1736795715839,0.08809291,3016.9,3016.6,0.208]
["bitfinex","ETHUSD",1736795716001,3.40276291,3016.9,3016.6,0.208]
["bitfinex","ETHUSD",1736795716740,0.08809291,3016.9,3016.8,0.55]
["bitfinex","ETHUSD",1736795717236,0.08809291,3016.9,3016.8,0.758]
["bitfinex","ETHUSD",1736795717444,3.0,3017.5,3016.8,0.758]
["bitfinex","ETHUSD",1736795717594,0.08809291,3016.9,3016.8,0.758]
["bitfinex","ETHUSD",1736795717797,4.2743247,3017.2,3016.8,0.208]
["bitfinex","ETHUSD",1736795718123,6.31466,3016.9,3016.8,0.208]
["bitfinex","ETHUSD",1736795718330,6.31466,3016.9,3016.3,0.67266166]
["bitfinex","ETHUSD",1736795718541,6.31477,3016.8,3016.3,0.88066166]
["bitfinex","ETHUSD",1736795718711,3.0,3016.8,3016.3,0.88066166]
["bitfinex","ETHUSD",1736795718939,6.31477,3016.8,3016.3,0.88066166]
["bitfinex","ETHUSD",1736795719130,6.40085391,3016.8,3016.4,0.208]
["bitfinex","ETHUSD",1736795719445,6.40085391,3016.8,3016.3,0.67266166]
["bitfinex","ETHUSD",1736795719608,10.67517861,3016.8,3016.3,0.67266166]
["bitfinex","ETHUSD",1736795719800,6.40085391,3016.8,3016.3,0.67266166]
["bitfinex","ETHUSD",1736795720030,0.08608391,3016.8,3016.7,3.05]
["bitfinex","ETHUSD",1736795720203,3.31466,3016.9,3016.8,0.55]
["bitfinex","ETHUSD",1736795720400,0.08608391,3016.9,3016.7,2.5]
["bitfinex","ETHUSD",1736795720604,3.31477,3016.8,3016.7,2.5]
["bitfinex","ETHUSD",1736795720827,3.40085391,3016.8,3016.7,2.5]
["bitfinex","ETHUSD",1736795721513,7.67517861,3016.8,3016.7,2.5]
["bitfinex","ETHUSD",1736795721696,10.67517861,3016.8,3016.7,2.5]
["bitfinex","ETHUSD",1736795722303,10.67517861,3016.8,3015.8,0.1587077]
["bitfinex","ETHUSD",1736795722304,6.31575,3015.9,3015.8,0.1587077]
["bitfinex","ETHUSD",1736795722933,0.08608391,3015.9,3015.8,0.9868077]
["bitfinex","ETHUSD",1736795723129,0.08608391,3015.9,3015.8,1.5368077]
["bitfinex","ETHUSD",1736795723431,3.0,3016.2,3015.9,0.55]
["bitfinex","ETHUSD",1736795723747,3.0,3016.4,3015.9,0.55]
["bitfinex","ETHUSD",1736795724055,6.31575,3015.9,3015.8,0.1587077]
["bitfinex","ETHUSD",1736795730106,7.11145,3015.9,3015.8,0.1587077]
["bitfinex","ETHUSD",1736795730332,7.11895,3015.9,3015.8,0.1587077]
["bitfinex","ETHUSD",1736795730540,7.20337628,3015.9,3015.8,0.1587077]
["bitfinex","ETHUSD",1736795730842,3.31611,3015.6,3014.2,0.7698]
["bitfinex","ETHUSD",1736795731098,3.31611,3015.6,3013.5,3.31838]
["bitfinex","ETHUSD",1736795731099,3.81006216,3014.5,3013.8,0.9778]
["bitfinex","ETHUSD",1736795731249,3.81006216,3014.2,3013.8,0.9778]
["bitfinex","ETHUSD",1736795731542,3.31751,3014.3,3013.8,0.9778]
["bitfinex","ETHUSD",1736795731843,0.08442628,3014.2,3013.8,0.9778]
["bitfinex","ETHUSD",1736795732143,0.08442628,3014.2,3013.6,0.208]
["bitfinex","ETHUSD",1736795732144,3.0,3014.2,3013.6,0.208]
["bitfinex","ETHUSD",1736795732347,0.08442628,3014.1,3013.9,0.5575]
["bitfinex","ETHUSD",1736795732567,0.08442628,3014.1,3014.0,3.87535]
["bitfinex","ETHUSD",1736795732844,4.2914592,3015.4,3014.3,0.5575]
["bitfinex","ETHUSD",1736795733058,4.2914592,3015.0,3014.0,0.52358265]
["bitfinex","ETHUSD",1736795733221,3.8103,3014.9,3014.0,0.208]
["bitfinex","ETHUSD",1736795733410,3.31773,3014.1,3014.0,0.208]
["bitfinex","ETHUSD",1736795733610,3.40215628,3014.1,3014.0,0.758]
["bitfinex","ETHUSD",1736795733813,0.08442628,3014.1,3014.0,0.55]
["bitfinex","ETHUSD",1736795734011,3.8103,3014.9,3014.1,0.55]
["bitfinex","ETHUSD",1736795734207,3.0,3014.4,3014.1,0.55]
["bitfinex","ETHUSD",1736795734447,3.0,3014.7,3013.9,0.55]
["bitfinex","ETHUSD",1736795734617,3.31774,3014.1,3013.9,0.55]
["bitfinex","ETHUSD",1736795734835,3.31774,3014.1,3013.9,0.759]
["bitfinex","ETHUSD",1736795735168,0.08442628,3014.0,3013.9,0.759]
["bitfinex","ETHUSD",1736795735530,3.0,3013.9,3013.5,0.209]
["bitfinex","ETHUSD",1736795736050,0.08442628,3013.8,3013.6,0.55]
["bitfinex","ETHUSD",1736795736439,4.2914592,3015.0,3013.7,1.3238]
["bitfinex","ETHUSD",1736795736646,3.31728,3014.6,3013.9,0.0075]
["bitfinex","ETHUSD",1736795736966,3.0,3014.5,3014.1,0.55]
["bitfinex","ETHUSD",1736795737173,3.08442628,3014.5,3014.1,0.55]
["bitfinex","ETHUSD",1736795737669,0.08442628,3014.5,3014.1,0.55]
["bitfinex","ETHUSD",1736795738055,3.0,3014.7,3014.3,0.55]
["bitfinex","ETHUSD",1736795738264,0.08442628,3014.4,3014.3,0.55]
["bitfinex","ETHUSD",1736795738458,3.0,3014.7,3014.3,0.55]
["bitfinex","ETHUSD",1736795738663,0.08299941,3014.4,3014.3,0.5575]
["bitfinex","ETHUSD",1736795738851,3.31643,3015.3,3014.4,0.0075]
["bitfinex","ETHUSD",1736795739039,3.31625,3015.5,3014.8,0.55]
["bitfinex","ETHUSD",1736795739234,0.08299941,3015.4,3014.8,0.55]
["bitfinex","ETHUSD",1736795739455,3.39930941,3015.4,3014.8,0.55]
["bitfinex","ETHUSD",1736795739652,3.31644,3015.3,3014.8,0.55]
["bitfinex","ETHUSD",1736795739836,3.08299941,3015.4,3014.8,0.55]
["bitfinex","ETHUSD",1736795740178,3.31643,3015.3,3014.8,0.55]
["bitfinex","ETHUSD",1736795740475,3.0,3015.2,3014.8,0.55]
["bitfinex","ETHUSD",1736795740681,0.08299941,3015.2,3014.6,0.209]
["bitfinex","ETHUSD",1736795740848,3.31707,3014.7,3014.6,0.209]
["bitfinex","ETHUSD",1736795741050,6.31707,3014.7,3014.2,0.209]
["bitfinex","ETHUSD",1736795741235,3.08299941,3014.6,3014.2,0.209]
["bitfinex","ETHUSD",1736795741435,3.31743,3014.4,3014.3,0.55]
["bitfinex","ETHUSD",1736795741685,3.31722,3014.6,3013.9,0.7565]
["bitfinex","ETHUSD",1736795741843,3.31764,3014.2,3014.1,0.209]
["bitfinex","ETHUSD",1736795742054,3.31764,3014.2,3014.1,0.759]
["bitfinex","ETHUSD",1736795742261,3.40063941,3014.2,3014.1,0.55]
["bitfinex","ETHUSD",1736795742436,3.40063941,3014.2,3013.7,0.209]
["bitfinex","ETHUSD",1736795743281,0.08299941,3014.2,3013.6,1.45007076]
["bitfinex","ETHUSD",1736795743601,3.0,3013.8,3013.6,0.77]
["bitfinex","ETHUSD",1736795743781,3.0,3013.8,3013.6,0.979]
["bitfinex","ETHUSD",1736795743939,0.08299941,3013.7,3013.6,0.759]
["bitfinex","ETHUSD",1736795744335,3.31762,3014.3,3013.7,0.55]
["bitfinex","ETHUSD",1736795744532,3.31738,3014.5,3013.6,0.209]
["bitfinex","ETHUSD",1736795744533,3.31768,3014.2,3013.6,0.209]
["bitfinex","ETHUSD",1736795744737,3.0,3014.3,3013.7,0.0075]
["bitfinex","ETHUSD",1736795745149,3.31754,3014.3,3013.7,0.5575]
["bitfinex","ETHUSD",1736795745586,0.08299941,3014.2,3013.7,0.5575]
["bitfinex","ETHUSD",1736795746671,0.08299941,3014.2,3013.7,0.0075]
["bitfinex","ETHUSD",1736795746882,3.31782,3014.1,3013.7,0.55]
["bitfinex","ETHUSD",1736795747037,3.0,3014.2,3013.7,0.55]
["bitfinex","ETHUSD",1736795747234,0.08299941,3014.1,3013.7,0.55]
["bitfinex","ETHUSD",1736795747480,0.08299941,3014.1,3013.9,0.55]
["bitfinex","ETHUSD",1736795747839,0.753,3015.2,3014.0,0.015]
["bitfinex","ETHUSD",1736795748081,0.08299941,3015.1,3014.4,0.55]
["bitfinex","ETHUSD",1736795748245,3.31678,3015.0,3014.4,0.55]
["bitfinex","ETHUSD",1736795748444,3.39956208,3014.9,3014.4,0.55]
["bitfinex","ETHUSD",1736795748883,0.08261208,3014.9,3014.4,0.55]
["bitfinex","ETHUSD",1736795749092,0.08261208,3014.9,3014.5,0.0075]
["bitfinex","ETHUSD",1736795749290,0.753,3016.4,3015.0,0.0075]
["bitfinex","ETHUSD",1736795749442,4.2914592,3016.7,3015.0,0.0075]
["bitfinex","ETHUSD",1736795749443,3.3154,3016.3,3015.8,0.55]
["bitfinex","ETHUSD",1736795749645,4.2914592,3016.7,3015.8,0.55]
["bitfinex","ETHUSD",1736795749646,0.08261208,3016.2,3015.8,0.55]
["bitfinex","ETHUSD",1736795749885,7.6063592,3016.7,3015.8,0.55]
["bitfinex","ETHUSD",1736795750086,0.08261208,3016.1,3015.8,0.55]
["bitfinex","ETHUSD",1736795750384,0.08261208,3016.0,3015.8,0.55]
["bitfinex","ETHUSD",1736795750588,3.0,3016.6,3015.8,1.017699]
["bitfinex","ETHUSD",1736795750771,0.08261208,3016.5,3016.1,0.565]
["bitfinex","ETHUSD",1736795751121,3.31471,3016.9,3016.3,0.5575]
["bitfinex","ETHUSD",1736795751268,0.08261208,3016.4,3016.3,0.5575]
["bitfinex","ETHUSD",1736795751615,3.563,3018.5,3016.3,0.5575]
["bitfinex","ETHUSD",1736795751616,0.7549,3018.5,3016.5,0.565]
["bitfinex","ETHUSD",1736795751782,0.7549,3018.5,3017.4,0.8179]
["bitfinex","ETHUSD",1736795752109,6.31327,3018.2,3017.5,0.55]
["bitfinex","ETHUSD",1736795752327,3.0,3018.0,3017.7,0.55]
["bitfinex","ETHUSD",1736795752485,6.31345,3018.0,3017.7,0.55]
["bitfinex","ETHUSD",1736795752820,3.31345,3018.0,3017.4,0.8179]
["bitfinex","ETHUSD",1736795752993,3.31345,3018.0,3017.7,0.209]
["bitfinex","ETHUSD",1736795753373,3.0,3018.1,3017.7,0.209]
["bitfinex","ETHUSD",1736795753772,3.31347,3018.0,3017.7,0.209]
["bitfinex","ETHUSD",1736795754025,4.2914592,3018.1,3017.0,0.7823]
["bitfinex","ETHUSD",1736795754172,3.31387,3017.7,3017.3,0.209]
["bitfinex","ETHUSD",1736795754670,5.0463592,3018.5,3017.4,0.55]
["bitfinex","ETHUSD",1736795754890,3.314,3017.5,3017.4,0.55]
["bitfinex","ETHUSD",1736795755088,3.31381,3017.7,3017.4,0.55]
["bitfinex","ETHUSD",1736795755311,3.31411,3017.4,3017.0,0.7823]
["bitfinex","ETHUSD",1736795755501,3.31422,3017.3,3017.2,0.209]
["bitfinex","ETHUSD",1736795755782,3.31422,3017.3,3017.2,0.55]
["bitfinex","ETHUSD",1736795755984,3.0,3017.2,3017.1,0.209]
["bitfinex","ETHUSD",1736795756390,3.0,3017.2,3016.9,0.209]
["bitfinex","ETHUSD",1736795756588,3.0,3017.2,3016.3,0.66122736]
["bitfinex","ETHUSD",1736795756922,6.31437,3017.2,3016.4,0.209]
["bitfinex","ETHUSD",1736795757835,3.31453,3017.1,3016.5,0.55]
["bitfinex","ETHUSD",1736795758133,3.31453,3017.1,3016.7,0.55]
["bitfinex","ETHUSD",1736795758534,3.0,3017.2,3016.7,0.55]
["bitfinex","ETHUSD",1736795758693,3.31447,3017.1,3016.7,0.209]
["bitfinex","ETHUSD",1736795759327,3.0,3017.0,3016.7,0.209]
["bitfinex","ETHUSD",1736795759519,3.31415,3017.4,3016.6,0.209]
["bitfinex","ETHUSD",1736795759520,3.0,3017.4,3016.6,0.209]
["bitfinex","ETHUSD",1736795759732,3.0,3017.0,3016.7,0.55]
["bitfinex","ETHUSD",1736795760332,3.0,3017.6,3016.7,0.55]
["bitfinex","ETHUSD",1736795760535,0.65703817,3018.4,3016.8,4.66575]
["bitfinex","ETHUSD",1736795760536,0.08634898,3016.9,3016.8,4.66575]
["bitfinex","ETHUSD",1736795760706,0.7661,3018.8,3017.2,0.7777]
["bitfinex","ETHUSD",1736795760893,0.7661,3018.8,3017.8,0.55]
["bitfinex","ETHUSD",1736795760894,3.31278,3018.7,3017.8,0.55]
["bitfinex","ETHUSD",1736795761095,3.39912898,3018.7,3018.0,0.55]
["bitfinex","ETHUSD",1736795761523,0.08634898,3018.7,3018.0,0.55]
["bitfinex","ETHUSD",1736795761839,3.31268,3018.7,3018.0,0.55]
["bitfinex","ETHUSD",1736795762157,0.08634898,3018.6,3018.1,0.0075]
["bitfinex","ETHUSD",1736795762494,3.0,3019.0,3018.1,0.015]
["bitfinex","ETHUSD",1736795762690,0.08634898,3018.5,3018.4,0.565]
["bitfinex","ETHUSD",1736795762949,3.31184,3019.5,3018.5,0.0075]
["bitfinex","ETHUSD",1736795763099,3.31184,3019.5,3018.7,0.5575]
["bitfinex","ETHUSD",1736795763297,0.08634898,3019.4,3018.7,0.5575]
["bitfinex","ETHUSD",1736795763496,0.08634898,3019.4,3018.4,0.55]
["bitfinex","ETHUSD",1736795763817,0.08757435,3019.3,3018.4,0.55]
["bitfinex","ETHUSD",1736795763996,4.2914592,3019.7,3018.5,0.015]
["bitfinex","ETHUSD",1736795764196,0.08757435,3019.6,3018.3,0.7998]
["bitfinex","ETHUSD",1736795764411,4.2914592,3019.3,3018.3,0.7998]
["bitfinex","ETHUSD",1736795764627,3.31252,3018.9,3018.4,0.208]
["bitfinex","ETHUSD",1736795764936,0.08757435,3018.8,3018.5,0.55]
["bitfinex","ETHUSD",1736795765437,3.31279,3018.6,3018.5,0.55]
["bitfinex","ETHUSD",1736795766038,6.40036435,3018.6,3018.5,0.55]
["bitfinex","ETHUSD",1736795766345,6.40036435,3018.6,3017.4,3.31407]
["bitfinex","ETHUSD",1736795766346,3.31301,3018.4,3017.2,0.7876]
["bitfinex","ETHUSD",1736795766643,3.0,3018.2,3017.3,0.208]
["bitfinex","ETHUSD",1736795766940,3.31253,3018.9,3017.4,3.87908]
["bitfinex","ETHUSD",1736795766941,0.08757435,3018.1,3017.4,3.87908]
["bitfinex","ETHUSD",1736795767149,0.08757435,3018.1,3017.6,3.87885]
["bitfinex","ETHUSD",1736795767437,0.08757435,3018.0,3017.6,0.55]
["bitfinex","ETHUSD",1736795767642,3.0,3018.4,3017.6,0.55]
["bitfinex","ETHUSD",1736795767811,3.31373,3017.8,3017.6,0.55]
["bitfinex","ETHUSD",1736795768011,3.31394,3017.6,3017.3,0.208]
["bitfinex","ETHUSD",1736795768216,3.31411,3017.4,3017.3,0.208]
["bitfinex","ETHUSD",1736795768412,4.2914592,3018.1,3017.1,0.7876]
["bitfinex","ETHUSD",1736795768741,0.08757435,3018.0,3017.4,0.5575]
["bitfinex","ETHUSD",1736795768915,0.08757435,3018.0,3017.7,0.7876]
["bitfinex","ETHUSD",1736795769238,0.08757435,3017.9,3017.3,0.9956]
["bitfinex","ETHUSD",1736795769438,3.0,3018.4,3017.4,0.208]
["bitfinex","ETHUSD",1736795769640,3.31386,3017.7,3017.4,0.208]
["bitfinex","ETHUSD",1736795769947,3.31386,3017.7,3017.5,0.55]
["bitfinex","ETHUSD",1736795770106,0.08757435,3017.6,3017.4,0.208]
["bitfinex","ETHUSD",1736795770302,6.314,3017.5,3017.4,0.208]
["bitfinex","ETHUSD",1736795770501,6.314,3017.5,3017.4,0.758]
["bitfinex","ETHUSD",1736795770840,3.08757435,3017.5,3017.4,0.758]
["bitfinex","ETHUSD",1736795771543,6.40157435,3017.5,3017.4,0.758]
["bitfinex","ETHUSD",1736795771897,3.08757435,3017.5,3017.4,0.758]
["bitfinex","ETHUSD",1736795772297,0.08757435,3017.5,3017.4,0.758]
["bitfinex","ETHUSD",1736795772702,3.31356,3017.9,3017.4,0.208]
["bitfinex","ETHUSD",1736795772901,3.31345,3018.0,3017.4,0.208]
["bitfinex","ETHUSD",1736795772902,3.40157435,3017.5,3017.4,0.208]
["bitfinex","ETHUSD",1736795773137,0.7597,3017.9,3016.9,0.7587]
["bitfinex","ETHUSD",1736795773309,3.31488,3016.7,3015.7,4.07467]
["bitfinex","ETHUSD",1736795773518,6.31447,3017.1,3016.5,0.6631875]
["bitfinex","ETHUSD",1736795773714,0.08644835,3016.6,3016.5,0.7587]
["bitfinex","ETHUSD",1736795773915,4.2914592,3017.7,3016.5,0.7587]
["bitfinex","ETHUSD",1736795773916,3.31406,3017.5,3016.6,3.87998]
["bitfinex","ETHUSD",1736795774321,0.08644835,3017.4,3016.6,3.87998]
["bitfinex","ETHUSD",1736795774520,0.08644835,3017.4,3016.6,0.565]
["bitfinex","ETHUSD",1736795774735,3.0,3017.2,3016.6,0.5575]
["bitfinex","ETHUSD",1736795774904,3.0,3017.0,3016.7,0.208]
["bitfinex","ETHUSD",1736795775104,3.40067835,3017.3,3016.7,0.208]
["bitfinex","ETHUSD",1736795775105,3.31468,3016.9,3016.7,0.208]
["bitfinex","ETHUSD",1736795775346,3.40112835,3016.9,3016.7,0.208]
["bitfinex","ETHUSD",1736795775717,0.08644835,3016.9,3016.8,0.55]
["bitfinex","ETHUSD",1736795776117,3.31392,3017.6,3016.9,0.0075]
["bitfinex","ETHUSD",1736795776325,3.31367,3017.9,3016.9,0.015]
["bitfinex","ETHUSD",1736795776526,4.2914592,3018.1,3017.1,0.5575]
["bitfinex","ETHUSD",1736795776527,3.31381,3017.7,3017.1,0.5575]
["bitfinex","ETHUSD",1736795777447,3.31415,3017.4,3017.1,0.55]
["bitfinex","ETHUSD",1736795777749,3.31422,3017.3,3017.1,0.55]
["bitfinex","ETHUSD",1736795777947,3.31433,3017.2,3017.1,0.55]
["bitfinex","ETHUSD",1736795778255,3.31466,3016.9,3016.8,0.208]
["bitfinex","ETHUSD",1736795778451,3.31497,3016.7,3016.5,0.208]
["bitfinex","ETHUSD",1736795778619,3.31499,3016.6,3016.5,0.208]
["bitfinex","ETHUSD",1736795779154,3.80546445,3017.3,3016.5,0.208]
["bitfinex","ETHUSD",1736795779355,3.80546445,3018.2,3017.0,0.5575]
["bitfinex","ETHUSD",1736795779709,3.0,3017.7,3017.0,0.5575]
["bitfinex","ETHUSD",1736795780051,3.0,3017.7,3017.0,1.023181]
["bitfinex","ETHUSD",1736795780211,3.314,3017.5,3017.0,0.5575]
["bitfinex","ETHUSD",1736795780547,7.11914445,3017.8,3017.0,0.5575]
["bitfinex","ETHUSD",1736795780750,3.31382,3017.7,3017.2,0.5575]
["bitfinex","ETHUSD",1736795780953,0.7525,3018.4,3016.9,0.7771]
["bitfinex","ETHUSD",1736795780954,3.0,3017.4,3016.9,0.7771]
["bitfinex","ETHUSD",1736795781174,6.31444,3017.1,3017.0,0.208]
["bitfinex","ETHUSD",1736795781307,6.31444,3017.1,3016.6,0.208]
["bitfinex","ETHUSD",1736795781308,6.31488,3016.7,3016.6,0.208]
["bitfinex","ETHUSD",1736795781654,3.31525,3016.4,3016.3,0.208]
["bitfinex","ETHUSD",1736795781820,3.31525,3016.4,3016.1,0.7771]
["bitfinex","ETHUSD",1736795782010,3.31525,3016.4,3016.2,0.208]
["bitfinex","ETHUSD",1736795782011,3.0,3016.3,3016.2,0.208]
["bitfinex","ETHUSD",1736795782225,3.0,3016.3,3016.2,0.758]
["bitfinex","ETHUSD",1736795782431,3.0,3016.3,3016.1,0.7771]
["bitfinex","ETHUSD",1736795782432,7.12048445,3016.6,3016.3,0.55]
["bitfinex","ETHUSD",1736795782625,3.0,3016.5,3016.2,0.55]
["bitfinex","ETHUSD",1736795782956,3.0,3016.3,3016.2,0.55]
["bitfinex","ETHUSD",1736795783151,3.31521,3016.4,3016.2,0.758]
["bitfinex","ETHUSD",1736795783307,3.31532,3016.3,3016.2,0.758]
["bitfinex","ETHUSD",1736795783655,3.0,3016.5,3015.7,0.66341417]
["bitfinex","ETHUSD",1736795783875,3.3155,3016.2,3015.8,0.208]
["bitfinex","ETHUSD",1736795784073,3.31565,3016.0,3015.9,0.55]
["bitfinex","ETHUSD",1736795784365,3.31565,3016.0,3015.8,0.208]
["bitfinex","ETHUSD",1736795784931,4.28501952,3015.9,3015.4,0.772]
["bitfinex","ETHUSD",1736795785126,3.31619,3015.5,3015.4,0.208]
["bitfinex","ETHUSD",1736795785326,3.31638,3015.4,3015.2,0.208]
["bitfinex","ETHUSD",1736795785527,5.08841952,3015.5,3014.9,0.208]
["bitfinex","ETHUSD",1736795785771,3.31695,3014.9,3014.6,0.9904]
["bitfinex","ETHUSD",1736795786065,3.31689,3014.9,3014.7,0.55]
["bitfinex","ETHUSD",1736795786265,3.31669,3015.1,3014.6,0.9904]
["bitfinex","ETHUSD",1736795786673,3.0,3015.4,3014.6,0.208]
["bitfinex","ETHUSD",1736795786975,3.31734,3014.5,3014.3,0.777]
["bitfinex","ETHUSD",1736795787282,3.3163,3015.4,3014.3,0.777]
["bitfinex","ETHUSD",1736795787283,4.28501952,3015.1,3014.5,0.55]
["bitfinex","ETHUSD",1736795787460,4.28501952,3015.1,3014.4,0.208]
["bitfinex","ETHUSD",1736795787461,3.31697,3014.8,3014.4,0.208]
["bitfinex","ETHUSD",1736795787869,3.0,3015.0,3014.4,0.208]
["bitfinex","ETHUSD",1736795788040,3.31714,3014.7,3014.4,0.208]
["bitfinex","ETHUSD",1736795788239,3.0,3015.0,3014.5,0.55]
["bitfinex","ETHUSD",1736795788538,3.0,3015.2,3014.4,0.5575]
["bitfinex","ETHUSD",1736795788765,3.0,3015.4,3014.7,0.55]
["bitfinex","ETHUSD",1736795788973,3.31655,3015.2,3014.7,0.55]
["bitfinex","ETHUSD",1736795789676,3.31674,3015.1,3014.7,0.55]
["bitfinex","ETHUSD",1736795789877,3.31707,3014.7,3014.6,0.208]
["bitfinex","ETHUSD",1736795790047,4.28501952,3014.7,3013.6,0.777]
["bitfinex","ETHUSD",1736795790259,3.31749,3014.4,3013.9,0.67271639]
["bitfinex","ETHUSD",1736795790543,0.08329818,3014.3,3014.2,0.565]
["bitfinex","ETHUSD",1736795790747,0.08329818,3014.3,3014.2,0.773]
["bitfinex","ETHUSD",1736795790960,3.0,3014.8,3014.3,0.0075]
["bitfinex","ETHUSD",1736795791132,3.0,3015.0,3014.2,0.758]
["bitfinex","ETHUSD",1736795791472,3.0,3014.8,3014.2,0.758]
["bitfinex","ETHUSD",1736795791828,4.28501952,3015.5,3014.3,0.015]
["bitfinex","ETHUSD",1736795792069,4.28501952,3015.5,3014.5,0.5575]
["bitfinex","ETHUSD",1736795792243,3.0,3015.4,3014.5,0.5575]
["bitfinex","ETHUSD",1736795792445,3.0,3015.4,3014.2,0.208]
["bitfinex","ETHUSD",1736795792446,4.28501952,3015.1,3014.2,0.208]
["bitfinex","ETHUSD",1736795792773,3.0,3015.0,3014.2,0.208]
["bitfinex","ETHUSD",1736795792929,3.0,3014.7,3014.2,0.208]
["bitfinex","ETHUSD",1736795793135,5.06641952,3015.5,3014.4,0.0075]
["bitfinex","ETHUSD",1736795793345,3.0,3015.0,3014.4,0.0075]
["bitfinex","ETHUSD",1736795793673,3.31698,3014.8,3014.3,0.55]
["bitfinex","ETHUSD",1736795793972,3.0,3015.0,3014.3,0.55]
["bitfinex","ETHUSD",1736795794177,3.0,3014.6,3013.7,0.8073]
["bitfinex","ETHUSD",1736795794376,3.31799,3013.9,3013.8,0.21]
["bitfinex","ETHUSD",1736795794578,3.0,3014.2,3013.8,0.21]
["bitfinex","ETHUSD",1736795795272,3.3172,3014.6,3013.9,0.55]
["bitfinex","ETHUSD",1736795795450,7.60219952,3014.7,3014.0,0.0075]
["bitfinex","ETHUSD",1736795795644,7.60219952,3014.7,3013.9,0.55]
["bitfinex","ETHUSD",1736795795645,3.3176,3014.3,3013.9,0.55]
["bitfinex","ETHUSD",1736795795850,3.31733,3014.5,3013.9,0.55]
["bitfinex","ETHUSD",1736795796171,3.31701,3014.8,3014.0,0.0075]
["bitfinex","ETHUSD",1736795796383,4.28501952,3015.1,3014.3,0.0075]
["bitfinex","ETHUSD",1736795796561,7.60171952,3015.1,3014.3,0.015]
["bitfinex","ETHUSD",1736795796874,0.7809,3015.5,3014.3,0.471563]
["bitfinex","ETHUSD",1736795797176,3.31553,3016.1,3015.2,0.0075]
["bitfinex","ETHUSD",1736795797381,4.28501952,3016.4,3015.2,0.0075]
["bitfinex","ETHUSD",1736795797382,4.28501952,3016.4,3015.5,0.0075]
["bitfinex","ETHUSD",1736795797688,3.31535,3016.3,3015.4,0.55]
["bitfinex","ETHUSD",1736795797835,3.31574,3016.0,3015.4,0.55]
["bitfinex","ETHUSD",1736795798173,3.0,3016.1,3015.6,0.55]
["bitfinex","ETHUSD",1736795798482,3.0,3016.3,3015.6,0.55]
["bitfinex","ETHUSD",1736795798649,9.63064,3016.3,3015.6,0.55]
["bitfinex","ETHUSD",1736795798868,3.0,3015.9,3015.6,0.55]
["bitfinex","ETHUSD",1736795799069,4.28501952,3016.4,3015.6,0.55]
["bitfinex","ETHUSD",1736795799583,3.31587,3015.8,3015.6,0.55]
["bitfinex","ETHUSD",1736795800113,3.0,3015.9,3015.6,0.55]
["bitfinex","ETHUSD",1736795800469,3.31552,3016.2,3015.6,0.55]
["bitfinex","ETHUSD",1736795800906,3.0,3016.1,3015.6,0.55]
["bitfinex","ETHUSD",1736795801203,3.31565,3016.0,3015.6,0.55]
["bitfinex","ETHUSD",1736795801570,3.0,3016.1,3015.6,0.55]
["bitfinex","ETHUSD",1736795801774,6.31555,3016.1,3015.6,0.55]
["bitfinex","ETHUSD",1736795802206,3.0,3016.1,3015.6,0.55]
["bitfinex","ETHUSD",1736795802539,3.0,3016.1,3015.3,0.21]
["bitfinex","ETHUSD",1736795802540,3.3149,3016.7,3015.8,4.09063]
["bitfinex","ETHUSD",1736795802746,4.28501952,3017.2,3015.9,0.409813]
["bitfinex","ETHUSD",1736795802747,3.31475,3016.9,3015.9,0.409813]
["bitfinex","ETHUSD",1736795802895,3.0,3016.6,3016.0,0.5575]
["bitfinex","ETHUSD",1736795803314,3.315,3016.6,3016.0,0.0075]
["bitfinex","ETHUSD",1736795803510,3.0,3016.7,3016.1,0.21]
["bitfinex","ETHUSD",1736795803841,3.0,3017.1,3016.4,0.5575]
["bitfinex","ETHUSD",1736795803995,3.31415,3017.4,3016.4,3.90584964]
["bitfinex","ETHUSD",1736795804197,7.59854952,3018.0,3016.9,0.565]
["bitfinex","ETHUSD",1736795804412,3.31313,3018.3,3017.3,1.3323]
["bitfinex","ETHUSD",1736795804706,0.8273,3019.0,3017.9,1.3248]
["bitfinex","ETHUSD",1736795805027,3.31262,3018.8,3018.1,0.55]
["bitfinex","ETHUSD",1736795805209,4.28501952,3019.2,3018.2,0.0075]
["bitfinex","ETHUSD",1736795805415,4.28501952,3019.2,3018.4,0.55]
["bitfinex","ETHUSD",1736795805719,0.08516691,3019.1,3018.4,0.55]
["bitfinex","ETHUSD",1736795805894,3.31256,3018.9,3018.4,0.55]
["bitfinex","ETHUSD",1736795806310,3.31225,3019.1,3018.4,0.55]
["bitfinex","ETHUSD",1736795806511,0.08516691,3018.8,3018.4,0.55]
["bitfinex","ETHUSD",1736795806716,4.28501952,3019.6,3018.5,0.0075]
["bitfinex","ETHUSD",1736795806925,3.3119,3019.5,3018.7,0.0075]
["bitfinex","ETHUSD",1736795807195,0.08516691,3019.5,3018.9,1.3237]
["bitfinex","ETHUSD",1736795807422,104.28501952,3020.0,3018.9,1.3237]
["bitfinex","ETHUSD",1736795807423,3.0,3019.1,3018.9,1.3162]
["bitfinex","ETHUSD",1736795807632,7.59676952,3019.6,3018.9,1.3162]
["bitfinex","ETHUSD",1736795807633,0.08516691,3019.0,3018.9,0.55]
["bitfinex","ETHUSD",1736795807836,3.0,3019.5,3018.9,0.55]
["bitfinex","ETHUSD",1736795808037,0.08516691,3019.4,3018.9,0.55]
["bitfinex","ETHUSD",1736795808207,0.08516691,3019.4,3019.0,0.0075]
["bitfinex","ETHUSD",1736795808412,104.28501952,3020.0,3019.0,0.0075]
["bitfinex","ETHUSD",1736795808643,3.08791641,3019.9,3019.0,0.0075]
["bitfinex","ETHUSD",1736795808800,3.3118,3019.6,3019.0,0.0075]
["bitfinex","ETHUSD",1736795809001,3.0,3019.1,3018.7,0.7662]
["bitfinex","ETHUSD",1736795809228,3.31268,3018.7,3017.3,4.08039]
["bitfinex","ETHUSD",1736795809405,3.0,3018.6,3017.8,0.67750785]
["bitfinex","ETHUSD",1736795809745,0.08791641,3018.5,3017.9,0.55]
["bitfinex","ETHUSD",1736795809944,3.31307,3018.4,3017.9,0.55]
["bitfinex","ETHUSD",1736795810147,0.08791641,3018.5,3017.4,0.34795192]
["bitfinex","ETHUSD",1736795810348,3.31323,3018.2,3017.6,0.65485561]
["bitfinex","ETHUSD",1736795810503,3.31335,3018.1,3017.6,0.5575]
["bitfinex","ETHUSD",1736795810928,3.40139641,3018.0,3017.5,0.21]
["bitfinex","ETHUSD",1736795811126,3.31369,3017.8,3017.6,0.21]
["bitfinex","ETHUSD",1736795811348,0.08791641,3018.0,3017.6,0.21]
["bitfinex","ETHUSD",1736795811514,3.0,3018.1,3017.6,0.21]
["bitfinex","ETHUSD",1736795811705,0.08791641,3017.9,3017.6,0.21]
["bitfinex","ETHUSD",1736795811905,6.31338,3018.1,3017.6,0.21]
["bitfinex","ETHUSD",1736795812105,0.08791641,3018.0,3017.6,0.21]
["bitfinex","ETHUSD",1736795812306,4.37293593,3018.0,3017.6,0.21]
["bitfinex","ETHUSD",1736795812735,3.31359,3017.9,3017.6,0.21]
["bitfinex","ETHUSD",1736795813333,4.28501952,3018.0,3017.4,0.55]
["bitfinex","ETHUSD",1736795813334,0.08791641,3017.8,3017.4,0.55]
["bitfinex","ETHUSD",1736795813534,0.08791641,3017.8,3017.5,0.21]
["bitfinex","ETHUSD",1736795813762,4.28501952,3017.6,3017.4,0.21]
["bitfinex","ETHUSD",1736795813934,7.59892952,3017.6,3017.0,0.66495279]
["bitfinex","ETHUSD",1736795814139,7.59892952,3017.6,3017.2,0.55]
["bitfinex","ETHUSD",1736795814445,0.08791641,3017.5,3017.2,0.55]
["bitfinex","ETHUSD",1736795815454,3.08791641,3017.5,3017.0,0.21]
["bitfinex","ETHUSD",1736795815610,6.31444,3017.1,3017.0,0.21]
["bitfinex","ETHUSD",1736795816006,0.08791641,3017.1,3017.0,0.21]
["bitfinex","ETHUSD",1736795816204,3.31401,3017.5,3017.0,0.21]
["bitfinex","ETHUSD",1736795816438,3.08791641,3017.4,3017.1,0.55]
["bitfinex","ETHUSD",1736795817619,10.59934952,3017.2,3017.1,0.55]
["bitfinex","ETHUSD",1736795817824,6.31444,3017.1,3017.0,0.21]
["bitfinex","ETHUSD",1736795818010,6.40235641,3017.1,3017.0,0.21]
["bitfinex","ETHUSD",1736795818207,6.31456,3017.0,3016.5,0.7562]
["bitfinex","ETHUSD",1736795818451,0.08616121,3016.9,3016.8,0.21]
["bitfinex","ETHUSD",1736795818638,6.31466,3016.9,3016.1,0.8098]
["bitfinex","ETHUSD",1736795818810,7.60025952,3016.4,3016.2,0.21]
["bitfinex","ETHUSD",1736795819154,6.31532,3016.3,3016.2,0.21]
["bitfinex","ETHUSD",1736795819347,6.31532,3016.3,3016.2,0.55]
["bitfinex","ETHUSD",1736795819348,3.08616121,3016.3,3016.2,0.55]
["bitfinex","ETHUSD",1736795819551,0.08616121,3016.3,3016.2,0.55]
["bitfinex","ETHUSD",1736795819852,0.08616121,3016.3,3016.2,0.21]
["bitfinex","ETHUSD",1736795820156,4.28501952,3016.8,3016.3,0.0075]
["bitfinex","ETHUSD",1736795820342,4.28501952,3016.8,3016.2,0.21]
["bitfinex","ETHUSD",1736795820343,3.0,3017.1,3016.5,0.5575]
["bitfinex","ETHUSD",1736795820513,0.08616121,3016.7,3016.5,0.5575]
["bitfinex","ETHUSD",1736795820714,3.0,3017.1,3016.5,0.5575]
["bitfinex","ETHUSD",1736795820916,0.08616121,3016.6,3016.5,0.5575]
["bitfinex","ETHUSD",1736795821111,4.28501952,3017.2,3016.7,0.5575]
["bitfinex","ETHUSD",1736795821315,7.59892952,3017.6,3016.6,3.87997]
["bitfinex","ETHUSD",1736795821660,7.59851952,3018.0,3017.2,0.5575]
["bitfinex","ETHUSD",1736795821970,4.28501952,3018.0,3017.2,0.5575]
["bitfinex","ETHUSD",1736795822255,3.31377,3017.8,3017.2,0.5575]
["bitfinex","ETHUSD",1736795822455,3.0,3017.9,3017.2,0.5575]
["bitfinex","ETHUSD",1736795822456,3.0,3017.9,3017.2,0.55]
["bitfinex","ETHUSD",1736795822755,3.31444,3017.1,3017.0,0.21]
["bitfinex","ETHUSD",1736795822962,6.31444,3017.1,3017.0,0.21]
["bitfinex","ETHUSD",1736795823137,3.0,3017.0,3016.3,0.823]
["bitfinex","ETHUSD",1736795823316,4.28501952,3016.5,3016.4,0.21]
["bitfinex","ETHUSD",1736795823513,10.60011952,3016.5,3016.4,0.21]
["bitfinex","ETHUSD",1736795823710,10.60011952,3016.5,3016.4,0.76]
["bitfinex","ETHUSD",1736795823950,4.28501952,3016.9,3016.5,1.373]
["bitfinex","ETHUSD",1736795824340,3.0,3016.8,3016.5,1.373]
["bitfinex","ETHUSD",1736795824513,4.28501952,3016.9,3016.5,1.373]
["bitfinex","ETHUSD",1736795824715,4.28501952,3017.7,3016.9,0.0075]
["bitfinex","ETHUSD",1736795824928,4.28501952,3018.1,3017.2,0.0075]
["bitfinex","ETHUSD",1736795825159,4.28501952,3018.1,3017.6,0.5575]
["bitfinex","ETHUSD",1736795825376,4.28501952,3018.1,3017.7,1.3636]
["bitfinex","ETHUSD",1736795825544,4.28501952,3018.1,3017.9,0.55]
["bitfinex","ETHUSD",1736795826544,3.31401,3017.5,3016.9,0.8136]
["bitfinex","ETHUSD",1736795826888,3.31401,3017.5,3015.3,3.3164]
["bitfinex","ETHUSD",1736795826889,3.31488,3016.7,3016.6,0.216]
["bitfinex","ETHUSD",1736795827071,4.28501952,3016.9,3016.6,0.216]
["bitfinex","ETHUSD",1736795827687,4.28501952,3016.9,3016.7,0.55]
["bitfinex","ETHUSD",1736795827991,6.31436,3017.2,3016.7,0.55]
["bitfinex","ETHUSD",1736795828486,6.31436,3017.2,3016.1,0.7912]
["bitfinex","ETHUSD",1736795828487,7.28501952,3016.9,3016.8,0.216]
["bitfinex","ETHUSD",1736795828697,10.59967952,3016.9,3016.8,0.216]
["bitfinex","ETHUSD",1736795829272,10.59967952,3016.9,3016.8,0.766]
["bitfinex","ETHUSD",1736795829480,3.0,3016.9,3016.8,0.766]
["bitfinex","ETHUSD",1736795829791,4.28501952,3017.7,3016.9,1.3206]
["bitfinex","ETHUSD",1736795829966,3.31389,3017.6,3016.9,1.3206]
["bitfinex","ETHUSD",1736795830165,3.31389,3017.6,3016.9,1.805741]
["bitfinex","ETHUSD",1736795830491,4.28501952,3018.1,3017.0,0.5575]
["bitfinex","ETHUSD",1736795830698,3.0,3017.7,3017.0,0.55]
["bitfinex","ETHUSD",1736795830898,3.0,3017.0,3016.7,0.216]
["bitfinex","ETHUSD",1736795831269,3.0,3017.0,3016.8,0.55]
["bitfinex","ETHUSD",1736795831671,3.0,3017.0,3016.3,0.8259]
["bitfinex","ETHUSD",1736795831899,4.28501952,3016.7,3016.4,0.216]
["bitfinex","ETHUSD",1736795832194,4.28501952,3016.7,3016.5,0.55]
["bitfinex","ETHUSD",1736795832379,4.28501952,3016.7,3016.4,0.216]
["bitfinex","ETHUSD",1736795832897,4.28501952,3016.7,3015.8,0.7641]
["bitfinex","ETHUSD",1736795833110,0.8213,3016.9,3015.1,0.7641]
["bitfinex","ETHUSD",1736795833111,3.0,3015.8,3015.1,0.7641]
["bitfinex","ETHUSD",1736795833408,4.28501952,3016.1,3015.2,0.216]
["bitfinex","ETHUSD",1736795833409,3.0,3016.0,3015.2,0.216]
["bitfinex","ETHUSD",1736795833700,3.0,3015.6,3015.1,0.7641]
["bitfinex","ETHUSD",1736795833854,6.31613,3015.6,3015.2,0.216]
["bitfinex","ETHUSD",1736795834303,3.0,3015.6,3015.2,0.216]
["bitfinex","ETHUSD",1736795835155,6.31612,3015.6,3015.2,0.216]
["bitfinex","ETHUSD",1736795835361,6.31612,3015.6,3015.3,0.55]
["bitfinex","ETHUSD",1736795835362,3.0,3015.6,3015.3,0.55]
["bitfinex","ETHUSD",1736795835658,0.08580775,3015.5,3015.2,0.216]
["bitfinex","ETHUSD",1736795836102,3.40200775,3015.5,3015.3,0.766]
["bitfinex","ETHUSD",1736795836478,0.08580775,3015.5,3015.3,0.766]
["bitfinex","ETHUSD",1736795837863,3.40205775,3015.5,3015.3,0.766]
["bitfinex","ETHUSD",1736795838062,0.08580775,3015.5,3015.3,0.766]
["bitfinex","ETHUSD",1736795838301,3.3163,3015.4,3014.8,0.7956]
["bitfinex","ETHUSD",1736795838462,3.31661,3015.2,3014.9,0.216]
["bitfinex","ETHUSD",1736795838661,0.08580775,3015.1,3014.9,0.216]
["bitfinex","ETHUSD",1736795838982,6.31696,3014.8,3014.7,0.216]
["bitfinex","ETHUSD",1736795839290,3.0,3014.8,3014.7,0.216]
["bitfinex","ETHUSD",1736795839458,3.08580775,3014.8,3014.7,0.216]
["bitfinex","ETHUSD",1736795839885,6.40276775,3014.8,3014.7,0.216]
["bitfinex","ETHUSD",1736795840199,6.40276775,3014.8,3014.1,0.7981]
["bitfinex","ETHUSD",1736795840397,3.0,3014.5,3014.2,0.216]
["bitfinex","ETHUSD",1736795840600,6.31742,3014.4,3014.3,0.216]
["bitfinex","ETHUSD",1736795840964,6.40322775,3014.4,3014.3,0.766]
["bitfinex","ETHUSD",1736795841163,6.40322775,3014.4,3014.3,0.216]
["bitfinex","ETHUSD",1736795842059,3.0,3014.3,3013.8,0.5575]
["bitfinex","ETHUSD",1736795842302,3.0,3014.3,3013.9,0.216]
["bitfinex","ETHUSD",1736795842303,3.31773,3014.2,3013.9,0.216]
["bitfinex","ETHUSD",1736795842504,0.08580775,3014.1,3014.0,0.55]
["bitfinex","ETHUSD",1736795842862,0.08580775,3014.1,3013.8,0.55]
["bitfinex","ETHUSD",1736795843198,0.08580775,3014.1,3014.0,0.55]
["bitfinex","ETHUSD",1736795843565,6.40353775,3014.1,3014.0,0.766]
["bitfinex","ETHUSD",1736795843878,6.40099498,3014.1,3014.0,0.766]
["bitfinex","ETHUSD",1736795844511,0.08326498,3014.1,3014.0,0.7735]
["bitfinex","ETHUSD",1736795844707,3.31697,3014.8,3014.1,0.015]
["bitfinex","ETHUSD",1736795844919,3.31697,3014.8,3014.0,1.5556]
["bitfinex","ETHUSD",1736795844920,0.08326498,3014.7,3014.0,0.9906]
["bitfinex","ETHUSD",1736795845209,6.31707,3014.8,3014.1,0.5575]
["bitfinex","ETHUSD",1736795845371,0.08326498,3014.6,3014.1,0.5575]
["bitfinex","ETHUSD",1736795845569,6.31707,3014.8,3014.1,0.5575]
["bitfinex","ETHUSD",1736795845806,0.08326498,3014.5,3014.1,0.5575]
["bitfinex","ETHUSD",1736795846003,3.31707,3014.8,3014.1,0.5575]
["bitfinex","ETHUSD",1736795846210,0.08326498,3014.4,3014.3,0.0225]
["bitfinex","ETHUSD",1736795846390,4.28501952,3015.7,3014.8,0.0075]
["bitfinex","ETHUSD",1736795846719,0.08326498,3015.6,3015.0,0.5575]
["bitfinex","ETHUSD",1736795846873,4.28501952,3015.3,3014.0,0.66608377]
["bitfinex","ETHUSD",1736795847073,3.31719,3014.6,3014.1,0.9911]
["bitfinex","ETHUSD",1736795847386,4.3682845,3014.5,3014.2,0.216]
["bitfinex","ETHUSD",1736795847788,3.0,3014.4,3014.3,0.55]
["bitfinex","ETHUSD",1736795847996,3.31751,3014.3,3014.2,0.216]
["bitfinex","ETHUSD",1736795848521,3.40077498,3014.3,3014.2,0.216]
["bitfinex","ETHUSD",1736795848831,6.40077498,3014.3,3014.2,0.216]
["bitfinex","ETHUSD",1736795850408,3.08326498,3014.3,3014.2,0.216]
["bitfinex","ETHUSD",1736795850621,6.40077498,3014.3,3014.2,0.216]
["bitfinex","ETHUSD",1736795852232,6.40077498,3014.3,3013.7,0.8042]
["bitfinex","ETHUSD",1736795852233,3.0,3014.2,3013.7,0.8042]
["bitfinex","ETHUSD",1736795852397,6.31785,3014.0,3013.9,0.216]
["bitfinex","ETHUSD",1736795852595,3.0,3013.7,3012.9,0.8249]
["bitfinex","ETHUSD",1736795852803,3.31849,3013.5,3013.0,0.216]
["bitfinex","ETHUSD",1736795853003,4.28501952,3013.4,3013.0,0.216]
["bitfinex","ETHUSD",1736795853344,3.31875,3013.2,3012.3,3.5107]
["bitfinex","ETHUSD",1736795853523,3.31888,3013.1,3012.9,0.218]
["bitfinex","ETHUSD",1736795853724,10.68709067,3013.0,3012.9,0.218]
["bitfinex","ETHUSD",1736795854289,6.31906,3012.9,3012.3,3.5107]
["bitfinex","ETHUSD",1736795854536,6.31906,3012.9,3012.6,0.218]
["bitfinex","ETHUSD",1736795854706,6.31906,3012.9,3012.3,2.74]
["bitfinex","ETHUSD",1736795854707,6.40218115,3012.9,3012.3,2.74]
["bitfinex","ETHUSD",1736795854909,6.40218115,3012.9,3012.5,0.218]
["bitfinex","ETHUSD",1736795855139,6.40218115,3012.9,3011.9,0.7707]
["bitfinex","ETHUSD",1736795855341,7.18868115,3012.9,3012.1,0.218]
["bitfinex","ETHUSD",1736795855724,3.32007,3012.0,3011.8,0.1056204]
["bitfinex","ETHUSD",1736795855928,3.32007,3012.0,3011.9,0.218]
["bitfinex","ETHUSD",1736795856233,0.08312115,3012.0,3011.9,0.218]
["bitfinex","ETHUSD",1736795856937,6.32016,3011.9,3011.8,0.1056204]
["bitfinex","ETHUSD",1736795857311,6.40328115,3011.9,3011.8,0.1056204]
["bitfinex","ETHUSD",1736795859138,0.08312115,3011.9,3011.8,0.6556204]
["bitfinex","ETHUSD",1736795859547,3.32016,3011.9,3011.8,0.1056204]
["bitfinex","ETHUSD",1736795859712,3.40062345,3011.9,3011.8,0.1056204]
["bitfinex","ETHUSD",1736795860441,3.40062345,3011.9,3011.4,0.218]
["bitfinex","ETHUSD",1736795860442,3.0,3010.9,3010.7,0.218]
["bitfinex","ETHUSD",1736795860645,4.28501952,3010.8,3010.3,0.218]
["bitfinex","ETHUSD",1736795860943,0.08046345,3010.7,3010.4,0.8137]
["bitfinex","ETHUSD",1736795861298,3.0,3010.8,3010.4,0.8137]
["bitfinex","ETHUSD",1736795861495,0.08046345,3010.7,3010.4,0.8137]
["bitfinex","ETHUSD",1736795861694,3.0,3010.8,3010.5,0.55]
["bitfinex","ETHUSD",1736795861943,6.3214,3010.8,3010.7,0.55]
["bitfinex","ETHUSD",1736795862143,3.0,3010.9,3010.7,0.55]
["bitfinex","ETHUSD",1736795862311,3.32137,3010.8,3010.7,0.55]
["bitfinex","ETHUSD",1736795862734,10.60638952,3010.8,3010.7,0.55]
["bitfinex","ETHUSD",1736795862932,3.32148,3010.7,3010.6,0.218]
["bitfinex","ETHUSD",1736795863775,7.60644952,3010.8,3010.6,0.218]
["bitfinex","ETHUSD",1736795864137,4.28501952,3010.8,3010.6,0.218]
["bitfinex","ETHUSD",1736795864341,3.32148,3010.7,3010.6,0.768]
["bitfinex","ETHUSD",1736795864652,3.0,3010.7,3009.9,0.65164558]
["bitfinex","ETHUSD",1736795864856,3.32247,3009.8,3009.5,0.218]
["bitfinex","ETHUSD",1736795865024,6.32247,3009.8,3009.2,0.218]
["bitfinex","ETHUSD",1736795865219,7.14357,3009.8,3009.2,0.218]
["bitfinex","ETHUSD",1736795865425,3.32359,3008.8,3008.4,0.218]
["bitfinex","ETHUSD",1736795865737,3.32383,3008.6,3008.4,0.218]
["bitfinex","ETHUSD",1736795865935,3.0,3008.5,3008.4,0.218]
["bitfinex","ETHUSD",1736795866153,3.07723605,3008.5,3008.4,0.218]
["bitfinex","ETHUSD",1736795866878,3.07723605,3008.5,3007.6,3.32487]
["bitfinex","ETHUSD",1736795866879,3.07723605,3008.5,3007.5,0.8149]
["bitfinex","ETHUSD",1736795867076,4.28501952,3007.6,3007.2,0.218]
["bitfinex","ETHUSD",1736795867561,4.28501952,3007.6,3006.7,0.9211077]
["bitfinex","ETHUSD",1736795867562,0.07723605,3007.5,3006.7,1.60264895]
["bitfinex","ETHUSD",1736795867770,3.07723605,3007.5,3007.0,0.218]
["bitfinex","ETHUSD",1736795868136,4.28501952,3007.2,3006.7,0.9211077]
["bitfinex","ETHUSD",1736795868325,3.0,3007.1,3006.8,0.218]
["bitfinex","ETHUSD",1736795868627,0.0710088,3007.0,3006.8,0.218]
["bitfinex","ETHUSD",1736795869058,4.28501952,3007.2,3006.8,0.218]
["bitfinex","ETHUSD",1736795869429,0.0710088,3007.1,3006.8,0.218]
["bitfinex","ETHUSD",1736795870060,0.0710088,3007.1,3006.9,0.55]
["bitfinex","ETHUSD",1736795870850,0.0710088,3007.1,3007.0,0.0075]
["bitfinex","ETHUSD",1736795871070,0.0710088,3007.1,3007.0,4.65617]
["bitfinex","ETHUSD",1736795871272,7.60948952,3008.0,3007.1,0.55]
["bitfinex","ETHUSD",1736795871570,0.0710088,3007.9,3007.2,0.0075]
["bitfinex","ETHUSD",1736795871773,4.28501952,3007.6,3007.3,0.218]
["bitfinex","ETHUSD",1736795872270,0.0710088,3007.5,3007.4,0.5575]
["bitfinex","ETHUSD",1736795872648,3.0,3007.9,3007.4,0.5575]
["bitfinex","ETHUSD",1736795873175,0.0710088,3007.8,3007.4,0.5575]
["bitfinex","ETHUSD",1736795874171,3.0,3007.5,3007.4,0.55]
["bitfinex","ETHUSD",1736795874370,6.32503,3007.5,3007.1,0.218]
["bitfinex","ETHUSD",1736795874571,4.28501952,3007.2,3007.1,0.218]
["bitfinex","ETHUSD",1736795875176,4.35602832,3007.2,3006.6,0.7952]
["bitfinex","ETHUSD",1736795875332,4.35602832,3007.2,3006.7,0.3767077]
["bitfinex","ETHUSD",1736795875858,4.35602832,3007.2,3006.8,0.55]
["bitfinex","ETHUSD",1736795876579,0.0710088,3007.2,3006.8,0.55]
["bitfinex","ETHUSD",1736795876931,4.28501952,3008.0,3006.9,0.015]
["bitfinex","ETHUSD",1736795877141,0.0710088,3007.9,3007.1,0.5575]
["bitfinex","ETHUSD",1736795877471,3.0,3007.7,3007.1,0.0075]
["bitfinex","ETHUSD",1736795877657,3.0,3007.5,3006.7,0.3767077]
["bitfinex","ETHUSD",1736795877849,6.32506,3007.5,3006.7,0.3767077]
["bitfinex","ETHUSD",1736795878069,4.28501952,3007.2,3006.8,0.55]
["bitfinex","ETHUSD",1736795878270,4.28501952,3007.2,3006.8,0.768]
["bitfinex","ETHUSD",1736795878632,0.07043083,3007.1,3006.9,0.0075]
["bitfinex","ETHUSD",1736795878846,0.07043083,3007.1,3007.0,3.89057]
["bitfinex","ETHUSD",1736795879044,0.07043083,3007.1,3007.0,4.357927]
["bitfinex","ETHUSD",1736795879368,3.0,3007.9,3007.3,0.5575]
["bitfinex","ETHUSD",1736795879567,3.0,3007.9,3007.3,0.55]
["bitfinex","ETHUSD",1736795879782,0.07043083,3007.8,3007.3,0.55]
["bitfinex","ETHUSD",1736795879957,4.28501952,3007.6,3007.3,0.55]
["bitfinex","ETHUSD",1736795880470,0.07043083,3007.5,3007.4,0.0075]
["bitfinex","ETHUSD",1736795880631,0.07043083,3007.5,3007.3,0.55]
["bitfinex","ETHUSD",1736795880974,0.07043083,3007.4,3007.3,0.55]
["bitfinex","ETHUSD",1736795881342,3.0,3007.9,3007.3,0.55]
["bitfinex","ETHUSD",1736795881576,3.0,3007.5,3007.3,0.218]
["bitfinex","ETHUSD",1736795882163,3.39556083,3007.4,3007.3,0.218]
["bitfinex","ETHUSD",1736795883087,0.07043083,3007.4,3007.3,0.218]
["bitfinex","ETHUSD",1736795883290,0.07043083,3007.4,3007.3,4.85274]
["bitfinex","ETHUSD",1736795883492,0.07043083,3007.4,3007.3,5.353014]
["bitfinex","ETHUSD",1736795883697,4.28501952,3008.8,3007.9,0.55]
["bitfinex","ETHUSD",1736795883916,0.07043083,3008.7,3008.2,0.8322]
["bitfinex","ETHUSD",1736795884125,0.07043083,3008.7,3008.3,3.87413]
["bitfinex","ETHUSD",1736795884324,7.60774952,3009.6,3008.4,0.5575]
["bitfinex","ETHUSD",1736795884527,4.28501952,3009.6,3008.4,3.88146]
["bitfinex","ETHUSD",1736795884729,0.07043083,3009.5,3008.6,0.5575]
["bitfinex","ETHUSD",1736795884878,0.07043083,3009.5,3009.0,0.55]
["bitfinex","ETHUSD",1736795885077,3.32154,3010.7,3009.1,0.55]
["bitfinex","ETHUSD",1736795885078,4.28501952,3010.0,3009.1,0.55]
["bitfinex","ETHUSD",1736795885327,0.07043083,3009.9,3009.3,1.3142]
["bitfinex","ETHUSD",1736795886778,0.07043083,3009.9,3009.3,4.63714]
["bitfinex","ETHUSD",1736795887023,4.28501952,3010.1,3009.3,4.63714]
["bitfinex","ETHUSD",1736795887222,0.07043083,3009.8,3009.5,0.55]
["bitfinex","ETHUSD",1736795887516,4.28501952,3010.1,3009.0,0.65197972]
["bitfinex","ETHUSD",1736795887517,0.07043083,3009.7,3009.0,0.65197972]
["bitfinex","ETHUSD",1736795887681,3.39302083,3009.7,3009.0,0.65197972]
["bitfinex","ETHUSD",1736795887884,7.60718952,3010.1,3009.1,0.55]
["bitfinex","ETHUSD",1736795888078,7.60718952,3010.1,3009.1,3.87323]
["bitfinex","ETHUSD",1736795888322,4.28501952,3010.1,3009.3,3.32302]
["bitfinex","ETHUSD",1736795888492,0.07043083,3010.0,3009.0,0.65197972]
["bitfinex","ETHUSD",1736795888692,7.60770952,3009.7,3009.0,0.65197972]
["bitfinex","ETHUSD",1736795889021,0.07251947,3009.6,3009.1,0.55]
["bitfinex","ETHUSD",1736795890276,0.07251947,3009.6,3008.9,0.7642]
["bitfinex","ETHUSD",1736795890412,7.60814952,3009.3,3008.5,0.7642]
["bitfinex","ETHUSD",1736795890750,7.60853952,3008.9,3008.6,0.213]
["bitfinex","ETHUSD",1736795890952,7.60853952,3008.9,3008.1,0.7642]
["bitfinex","ETHUSD",1736795890953,0.07251947,3008.8,3008.4,0.213]
["bitfinex","ETHUSD",1736795891109,0.07251947,3008.8,3008.7,3.32369]
["bitfinex","ETHUSD",1736795891312,0.07251947,3008.8,3008.7,1.42896]
["bitfinex","ETHUSD",1736795891617,4.28501952,3009.3,3008.4,0.213]
["bitfinex","ETHUSD",1736795891936,3.0,3009.2,3008.7,0.55]
["bitfinex","ETHUSD",1736795892136,3.32337,3009.0,3008.7,0.55]
["bitfinex","ETHUSD",1736795892316,4.28501952,3008.9,3008.7,0.55]
["bitfinex","ETHUSD",1736795892514,4.28501952,3008.9,3008.4,0.55]
["bitfinex","ETHUSD",1736795892755,0.07251947,3008.8,3008.5,0.213]
["bitfinex","ETHUSD",1736795893552,0.07251947,3008.8,3007.7,3.32473]
["bitfinex","ETHUSD",1736795893553,3.07251947,3008.8,3007.9,0.8146]
["bitfinex","ETHUSD",1736795893721,3.32411,3008.4,3008.0,0.213]
["bitfinex","ETHUSD",1736795894335,0.07251947,3008.3,3008.1,0.55]
["bitfinex","ETHUSD",1736795894535,0.07251947,3008.3,3008.0,0.213]
["bitfinex","ETHUSD",1736795894536,3.32426,3008.2,3008.0,0.213]
["bitfinex","ETHUSD",1736795894737,4.28501952,3008.1,3007.0,0.8006]
["bitfinex","ETHUSD",1736795894935,4.28501952,3007.7,3007.4,0.213]
["bitfinex","ETHUSD",1736795895163,3.32502,3007.5,3007.4,0.213]
["bitfinex","ETHUSD",1736795895320,3.32499,3007.6,3007.2,0.55]
["bitfinex","ETHUSD",1736795895524,4.28501952,3007.3,3007.0,0.213]
["bitfinex","ETHUSD",1736795895925,0.07251947,3007.2,3007.0,0.213]
["bitfinex","ETHUSD",1736795896125,3.8186,3007.9,3007.0,0.213]
["bitfinex","ETHUSD",1736795896126,4.28501952,3007.7,3007.0,0.213]
["bitfinex","ETHUSD",1736795896370,0.07251947,3007.6,3007.0,0.213]
["bitfinex","ETHUSD",1736795896535,3.07251947,3007.6,3006.7,0.1587077]
["bitfinex","ETHUSD",1736795896741,3.07251947,3007.6,3006.8,0.213]
["bitfinex","ETHUSD",1736795896948,3.07251947,3007.6,3006.9,0.55]
["bitfinex","ETHUSD",1736795897163,3.32502,3007.5,3006.9,0.55]
["bitfinex","ETHUSD",1736795897340,3.32514,3007.4,3006.8,0.213]
["bitfinex","ETHUSD",1736795897545,3.39777947,3007.3,3006.9,0.213]
["bitfinex","ETHUSD",1736795897867,3.39777947,3007.3,3006.7,0.1587077]
["bitfinex","ETHUSD",1736795897868,3.0,3007.1,3006.7,0.1587077]
["bitfinex","ETHUSD",1736795898069,4.35753899,3007.3,3006.8,0.55]
["bitfinex","ETHUSD",1736795898226,4.28501952,3007.3,3006.7,0.1587077]
["bitfinex","ETHUSD",1736795898421,0.07251947,3007.2,3006.7,0.1587077]
["bitfinex","ETHUSD",1736795898667,0.07251947,3007.2,3006.8,0.55]
["bitfinex","ETHUSD",1736795898826,4.28501952,3007.3,3006.8,0.55]
["bitfinex","ETHUSD",1736795899026,0.07014177,3007.1,3007.0,3.88297]
["bitfinex","ETHUSD",1736795899255,4.28501952,3008.1,3007.1,3.32546]
["bitfinex","ETHUSD",1736795899477,3.32371,3008.7,3007.8,0.55]
["bitfinex","ETHUSD",1736795899628,0.8084,3009.6,3008.1,0.0075]
["bitfinex","ETHUSD",1736795899840,3.32294,3009.4,3008.3,0.0075]
["bitfinex","ETHUSD",1736795900054,3.0,3009.4,3008.3,0.0075]
["bitfinex","ETHUSD",1736795900445,7.60828952,3009.1,3008.3,0.66624445]
["bitfinex","ETHUSD",1736795900644,7.60828952,3009.1,3008.0,3.32445]
["bitfinex","ETHUSD",1736795900645,3.32336,3009.0,3008.0,3.32445]
["bitfinex","ETHUSD",1736795900890,4.28501952,3009.1,3007.9,0.9937]
["bitfinex","ETHUSD",1736795900891,4.28501952,3008.7,3007.9,1.65874449]
["bitfinex","ETHUSD",1736795901184,4.28501952,3008.7,3008.0,0.55]
["bitfinex","ETHUSD",1736795902244,4.28501952,3008.3,3008.0,0.55]
["bitfinex","ETHUSD",1736795903758,3.0,3008.6,3008.0,0.55]
["bitfinex","ETHUSD",1736795903952,3.0,3008.6,3007.9,0.213]
["bitfinex","ETHUSD",1736795904281,4.28501952,3008.7,3008.2,0.55]
["bitfinex","ETHUSD",1736795904590,3.32327,3009.1,3008.2,4.15696]
["bitfinex","ETHUSD",1736795904591,4.28501952,3009.1,3008.2,4.15696]
["bitfinex","ETHUSD",1736795904766,4.28501952,3009.1,3008.2,4.544393]
["bitfinex","ETHUSD",1736795904952,3.0,3009.0,3008.3,0.55]
["bitfinex","ETHUSD",1736795905277,4.28501952,3009.1,3008.5,0.55]
["bitfinex","ETHUSD",1736795905488,4.28501952,3009.1,3008.2,1.220233]
["bitfinex","ETHUSD",1736795905780,4.28501952,3009.1,3008.5,0.55]
["bitfinex","ETHUSD",1736795906161,4.28501952,3009.1,3008.2,0.8328]
["bitfinex","ETHUSD",1736795906453,0.827,3008.9,3007.7,0.7578]
["bitfinex","ETHUSD",1736795906638,0.827,3008.9,3007.7,0.213]
["bitfinex","ETHUSD",1736795906639,7.60914952,3008.3,3007.7,0.213]
["bitfinex","ETHUSD",1736795906836,3.32426,3008.2,3007.7,0.213]
["bitfinex","ETHUSD",1736795907249,4.28501952,3007.9,3007.7,0.213]
["bitfinex","ETHUSD",1736795908242,4.28501952,3007.9,3007.1,0.7578]
["bitfinex","ETHUSD",1736795908470,3.32523,3007.4,3007.2,0.213]
["bitfinex","ETHUSD",1736795908664,4.28501952,3007.5,3007.2,0.213]
["bitfinex","ETHUSD",1736795909448,7.61004952,3007.5,3007.2,0.213]
["bitfinex","ETHUSD",1736795910082,7.61004952,3007.5,3006.7,1.65590432]
["bitfinex","ETHUSD",1736795910284,4.28501952,3007.5,3006.8,0.213]
["bitfinex","ETHUSD",1736795910459,0.07014177,3007.4,3006.8,0.213]
["bitfinex","ETHUSD",1736795910843,3.39532177,3007.4,3006.8,0.213]
["bitfinex","ETHUSD",1736795911073,0.07014177,3007.4,3006.8,0.213]
["bitfinex","ETHUSD",1736795911274,0.07014177,3007.4,3006.9,0.55]
["bitfinex","ETHUSD",1736795911462,3.39530177,3007.4,3006.8,0.213]
["bitfinex","ETHUSD",1736795911659,3.32525,3007.3,3006.8,0.213]
["bitfinex","ETHUSD",1736795911859,0.07014177,3007.4,3006.8,0.213]
["bitfinex","ETHUSD",1736795912063,4.28501952,3007.5,3006.8,0.213]
["bitfinex","ETHUSD",1736795912285,0.07014177,3007.3,3006.8,0.213]
["bitfinex","ETHUSD",1736795912593,7.60962952,3007.9,3007.0,3.32556]
["bitfinex","ETHUSD",1736795912879,0.07014177,3007.8,3007.0,3.32556]
["bitfinex","ETHUSD",1736795913085,0.07014177,3007.8,3007.2,0.55]
["bitfinex","ETHUSD",1736795913273,0.07014177,3007.8,3006.9,3.32562]
["bitfinex","ETHUSD",1736795913274,3.39485177,3007.8,3006.9,3.32562]
["bitfinex","ETHUSD",1736795913474,3.39485177,3007.8,3006.8,0.73248643]
["bitfinex","ETHUSD",1736795913475,3.32545,3007.2,3006.8,0.213]
["bitfinex","ETHUSD",1736795914286,0.07029743,3007.1,3006.8,0.213]
["bitfinex","ETHUSD",1736795914650,3.32514,3007.4,3006.8,0.213]
["bitfinex","ETHUSD",1736795914859,0.07029743,3007.0,3006.8,0.213]
["bitfinex","ETHUSD",1736795915061,4.28501952,3007.9,3006.9,0.55]
["bitfinex","ETHUSD",1736795915291,4.28501952,3007.9,3007.2,0.55]
["bitfinex","ETHUSD",1736795915456,4.28501952,3007.9,3007.2,3.87533]
["bitfinex","ETHUSD",1736795915661,3.0,3008.2,3007.3,0.7899]
["bitfinex","ETHUSD",1736795915971,3.32444,3008.1,3007.3,0.7899]
["bitfinex","ETHUSD",1736795916171,3.32449,3008.0,3007.3,0.7899]
["bitfinex","ETHUSD",1736795916370,6.32429,3008.2,3007.3,0.7899]
["bitfinex","ETHUSD",1736795916893,5.04461952,3009.2,3007.8,0.55]
["bitfinex","ETHUSD",1736795917063,3.3229,3009.5,3008.7,0.8239]
["bitfinex","ETHUSD",1736795917262,3.32313,3009.3,3008.8,0.221]
["bitfinex","ETHUSD",1736795917904,4.28501952,3009.6,3008.8,0.221]
["bitfinex","ETHUSD",1736795918190,7.60732952,3010.0,3009.1,3.32322]
["bitfinex","ETHUSD",1736795918359,4.28501952,3010.4,3009.5,0.8068]
["bitfinex","ETHUSD",1736795918546,3.32169,3010.6,3009.6,0.55]
["bitfinex","ETHUSD",1736795918749,0.7809,3010.7,3009.6,0.55]
["bitfinex","ETHUSD",1736795918972,4.28501952,3010.8,3009.6,0.5575]
["bitfinex","ETHUSD",1736795919180,4.28501952,3010.8,3009.8,0.55]
["bitfinex","ETHUSD",1736795919364,3.32152,3010.7,3009.8,0.55]
["bitfinex","ETHUSD",1736795919563,4.28501952,3010.8,3009.8,3.710474]
["bitfinex","ETHUSD",1736795920167,4.28501952,3010.8,3010.1,0.7629]
["bitfinex","ETHUSD",1736795920480,7.60649952,3010.8,3010.2,0.221]
["bitfinex","ETHUSD",1736795920858,3.0717865,3010.7,3010.2,0.221]
["bitfinex","ETHUSD",1736795921058,0.0717865,3010.7,3010.2,0.221]
["bitfinex","ETHUSD",1736795922359,4.28501952,3011.2,3010.3,3.87183]
["bitfinex","ETHUSD",1736795922555,0.0717865,3011.1,3010.3,3.87183]
["bitfinex","ETHUSD",1736795922909,6.3928265,3011.1,3010.3,0.55]
["bitfinex","ETHUSD",1736795923594,3.32128,3010.9,3010.2,0.221]
["bitfinex","ETHUSD",1736795923799,3.32158,3010.7,3010.3,0.221]
["bitfinex","ETHUSD",1736795924003,4.28501952,3010.8,3009.7,4.07378]
["bitfinex","ETHUSD",1736795924161,0.0734851,3010.7,3010.2,0.221]
["bitfinex","ETHUSD",1736795925298,0.0734851,3010.7,3010.3,0.7513]
["bitfinex","ETHUSD",1736795925595,7.60640952,3010.8,3010.3,0.7513]
["bitfinex","ETHUSD",1736795925797,0.0734851,3010.7,3010.3,0.7513]
["bitfinex","ETHUSD",1736795926002,4.28501952,3010.8,3010.3,0.7513]
["bitfinex","ETHUSD",1736795926299,0.0734851,3010.7,3010.3,0.7513]
["bitfinex","ETHUSD",1736795926704,4.28501952,3010.8,3010.3,0.7513]
["bitfinex","ETHUSD",1736795926871,0.0734851,3010.6,3010.5,4.63042]
["bitfinex","ETHUSD",1736795927071,7.60506952,3012.0,3011.1,0.7513]
["bitfinex","ETHUSD",1736795927270,3.0,3011.9,3011.2,0.55]
["bitfinex","ETHUSD",1736795927502,3.0734851,3011.9,3011.2,0.58320465]
["bitfinex","ETHUSD",1736795927707,0.0734851,3011.9,3011.3,0.0075]
["bitfinex","ETHUSD",1736795927909,0.0734851,3011.9,3011.8,0.55]
["bitfinex","ETHUSD",1736795928069,4.28501952,3012.8,3011.8,0.771]
["bitfinex","ETHUSD",1736795928264,3.0,3012.7,3011.8,0.771]
["bitfinex","ETHUSD",1736795928458,3.075315,3012.7,3011.8,0.771]
["bitfinex","ETHUSD",1736795928706,0.075315,3012.7,3011.8,0.221]
["bitfinex","ETHUSD",1736795928903,4.28501952,3012.4,3011.8,0.221]
["bitfinex","ETHUSD",1736795929208,3.31939,3012.6,3011.9,0.7513]
["bitfinex","ETHUSD",1736795929503,0.075315,3012.5,3012.1,0.55]
["bitfinex","ETHUSD",1736795932408,6.395165,3012.2,3012.1,0.22]
["bitfinex","ETHUSD",1736795932773,0.075315,3012.2,3011.9,0.22]
["bitfinex","ETHUSD",1736795932964,3.395145,3012.2,3011.9,0.22]
["bitfinex","ETHUSD",1736795933303,3.31996,3012.1,3011.9,0.22]
["bitfinex","ETHUSD",1736795933802,7.68038452,3012.0,3011.6,0.7513]
["bitfinex","ETHUSD",1736795934003,3.32026,3011.9,3011.7,0.22]
["bitfinex","ETHUSD",1736795934204,4.28501952,3012.0,3011.7,0.22]
["bitfinex","ETHUSD",1736795934500,0.075315,3011.9,3011.7,0.22]
["bitfinex","ETHUSD",1736795934891,3.395505,3011.9,3011.7,0.22]
["bitfinex","ETHUSD",1736795935093,3.32027,3011.8,3011.7,0.22]
["bitfinex","ETHUSD",1736795935405,7.60516952,3012.0,3011.7,0.22]
["bitfinex","ETHUSD",1736795935707,3.075315,3011.9,3011.3,1.0279]
["bitfinex","ETHUSD",1736795935999,3.32043,3011.7,3011.3,1.0279]
["bitfinex","ETHUSD",1736795936409,0.075315,3011.6,3011.3,1.0279]
["bitfinex","ETHUSD",1736795936611,3.0,3011.5,3011.3,0.22]
["bitfinex","ETHUSD",1736795936775,3.32071,3011.4,3011.3,0.22]
["bitfinex","ETHUSD",1736795936980,0.075315,3011.4,3011.3,1.0172]
["bitfinex","ETHUSD",1736795937177,3.31953,3012.5,3011.3,1.0172]
["bitfinex","ETHUSD",1736795937178,7.60506952,3012.0,3011.3,1.5672]
["bitfinex","ETHUSD",1736795937515,0.075315,3011.9,3011.4,0.55]
["bitfinex","ETHUSD",1736795937685,0.075315,3011.9,3011.4,1.038811]
["bitfinex","ETHUSD",1736795938078,0.075315,3011.9,3011.5,0.0075]
["bitfinex","ETHUSD",1736795939603,0.075315,3011.9,3011.6,0.22]
["bitfinex","ETHUSD",1736795939916,3.31993,3012.2,3011.7,0.77]
["bitfinex","ETHUSD",1736795940366,0.075315,3012.1,3011.7,0.77]
["bitfinex","ETHUSD",1736795940990,3.0,3012.3,3011.7,0.77]
["bitfinex","ETHUSD",1736795941192,0.075315,3012.2,3011.7,0.77]
["bitfinex","ETHUSD",1736795941511,0.075315,3012.2,3012.1,3.31994]
["bitfinex","ETHUSD",1736795941674,0.075315,3012.2,3012.1,3.91813254]
["bitfinex","ETHUSD",1736795941877,3.31835,3013.6,3012.8,0.0075]
["bitfinex","ETHUSD",1736795942077,3.318,3013.9,3012.8,0.59068947]
["bitfinex","ETHUSD",1736795942414,3.0,3013.8,3013.1,0.5575]
["bitfinex","ETHUSD",1736795942575,0.075315,3013.7,3013.2,0.22]
["bitfinex","ETHUSD",1736795942780,0.075315,3013.7,3013.4,0.015]
["bitfinex","ETHUSD",1736795943012,4.28501952,3014.5,3013.6,0.8284]
["bitfinex","ETHUSD",1736795943217,3.31752,3014.3,3013.6,0.8284]
["bitfinex","ETHUSD",1736795943524,0.0776853,3014.2,3013.6,0.8284]
["bitfinex","ETHUSD",1736795943882,3.0,3014.1,3013.6,0.8284]
["bitfinex","ETHUSD",1736795944082,0.0776853,3014.1,3013.6,0.8284]
["bitfinex","ETHUSD",1736795944693,4.28501952,3014.1,3013.7,0.227]
["bitfinex","ETHUSD",1736795944889,3.0776853,3014.0,3013.7,0.227]
["bitfinex","ETHUSD",1736795945090,0.0776853,3014.0,3013.7,0.227]
["bitfinex","ETHUSD",1736795945497,3.31796,3013.9,3013.8,0.227]
["bitfinex","ETHUSD",1736795945915,3.3956453,3013.9,3013.8,0.227]
["bitfinex","ETHUSD",1736795946488,0.0776853,3013.9,3013.8,0.227]
["bitfinex","ETHUSD",1736795947724,3.0,3014.2,3013.8,0.227]
["bitfinex","ETHUSD",1736795947903,0.0776853,3013.9,3013.8,0.227]
["bitfinex","ETHUSD",1736795948083,3.0,3014.2,3013.8,0.227]
["bitfinex","ETHUSD",1736795948625,0.0776853,3014.1,3013.9,0.04067781]
["bitfinex","ETHUSD",1736795948830,4.28501952,3014.9,3013.9,0.04067781]
["bitfinex","ETHUSD",1736795948831,7.60187952,3014.9,3014.1,0.0075]
["bitfinex","ETHUSD",1736795949024,6.3946853,3014.8,3014.1,0.42362237]
["bitfinex","ETHUSD",1736795949246,3.3946853,3014.8,3014.1,0.42362237]
["bitfinex","ETHUSD",1736795949447,3.3946853,3014.8,3014.1,0.0075]
["bitfinex","ETHUSD",1736795949448,0.0776853,3014.8,3014.1,0.0075]
["bitfinex","ETHUSD",1736795949613,0.0776853,3014.8,3014.0,1.4518275]
["bitfinex","ETHUSD",1736795949614,7.60241952,3014.5,3014.0,1.4518275]
["bitfinex","ETHUSD",1736795949815,4.28501952,3014.9,3014.1,0.0075]
["bitfinex","ETHUSD",1736795950148,3.31754,3014.3,3014.0,1.4518275]
["bitfinex","ETHUSD",1736795950332,0.0776853,3014.8,3014.0,1.4518275]
["bitfinex","ETHUSD",1736795950534,4.28501952,3014.5,3014.0,0.7876]
["bitfinex","ETHUSD",1736795950851,3.0,3013.9,3012.8,0.7908]
["bitfinex","ETHUSD",1736795951055,3.31917,3012.8,3012.7,0.227]
["bitfinex","ETHUSD",1736795951220,4.28501952,3012.9,3012.6,0.227]
["bitfinex","ETHUSD",1736795951549,3.31937,3012.7,3012.6,0.227]
["bitfinex","ETHUSD",1736795951902,3.31937,3012.7,3011.9,0.015]
["bitfinex","ETHUSD",1736795952103,3.3970553,3012.7,3012.0,0.227]
["bitfinex","ETHUSD",1736795952301,3.31985,3012.2,3012.0,0.227]
["bitfinex","ETHUSD",1736795952515,3.31985,3012.2,3012.1,0.227]
["bitfinex","ETHUSD",1736795952931,3.32019,3011.9,3011.7,0.65197064]
["bitfinex","ETHUSD",1736795953121,4.28501952,3012.0,3011.7,0.65197064]
["bitfinex","ETHUSD",1736795953314,4.28501952,3012.0,3011.8,0.227]
["bitfinex","ETHUSD",1736795953543,0.0776853,3011.9,3011.8,0.227]
["bitfinex","ETHUSD",1736795953921,3.31984,3012.2,3011.8,0.227]
["bitfinex","ETHUSD",1736795954118,0.0776853,3011.9,3011.8,0.792]
["bitfinex","ETHUSD",1736795954319,7.60421952,3012.8,3011.9,0.0075]
["bitfinex","ETHUSD",1736795954851,3.31941,3012.6,3011.9,0.0075]
["bitfinex","ETHUSD",1736795955030,3.31956,3012.5,3011.9,0.0075]
["bitfinex","ETHUSD",1736795955438,0.0776853,3012.4,3011.9,0.0075]
["bitfinex","ETHUSD",1736795955643,3.31959,3012.5,3011.9,0.0075]
["bitfinex","ETHUSD",1736795955837,3.32004,3012.1,3011.8,0.227]
["bitfinex","ETHUSD",1736795956147,7.60509952,3012.0,3011.9,0.227]
["bitfinex","ETHUSD",1736795956448,7.68275482,3012.0,3011.9,0.227]
["bitfinex","ETHUSD",1736795956603,7.68275482,3012.0,3011.4,1.48599021]
["bitfinex","ETHUSD",1736795956852,3.32034,3011.8,3011.5,0.227]
["bitfinex","ETHUSD",1736795957297,3.32034,3011.8,3011.4,1.48599021]
["bitfinex","ETHUSD",1736795957298,0.0776853,3011.7,3011.6,0.227]
["bitfinex","ETHUSD",1736795957504,0.0776853,3011.7,3011.6,0.792]
["bitfinex","ETHUSD",1736795957797,0.8134,3012.8,3012.2,0.015]
["bitfinex","ETHUSD",1736795957798,4.28501952,3012.8,3012.2,0.015]
["bitfinex","ETHUSD",1736795957947,4.28501952,3012.8,3012.3,0.798]
["bitfinex","ETHUSD",1736795958156,0.0776853,3012.7,3011.9,0.798]
["bitfinex","ETHUSD",1736795958353,3.31986,3012.2,3011.9,0.798]
["bitfinex","ETHUSD",1736795958549,4.28501952,3012.4,3012.0,0.227]
["bitfinex","ETHUSD",1736795958798,0.0755699,3012.1,3012.0,0.227]
["bitfinex","ETHUSD",1736795958954,4.28501952,3012.8,3012.1,0.0075]
["bitfinex","ETHUSD",1736795959157,3.31959,3012.5,3012.0,0.227]
["bitfinex","ETHUSD",1736795959696,0.0755699,3012.4,3012.0,0.227]
["bitfinex","ETHUSD",1736795959902,3.3952099,3012.4,3012.0,0.227]
["bitfinex","ETHUSD",1736795960671,3.3952099,3012.4,3012.1,0.66195504]
["bitfinex","ETHUSD",1736795960896,3.3952099,3012.4,3012.0,0.227]
["bitfinex","ETHUSD",1736795961106,4.36058942,3012.4,3011.7,0.67207037]
["bitfinex","ETHUSD",1736795961265,0.0755699,3012.4,3012.1,0.227]
["bitfinex","ETHUSD",1736795961601,3.31928,3012.7,3012.1,0.227]
["bitfinex","ETHUSD",1736795962107,3.3949599,3012.6,3012.1,0.227]
["bitfinex","ETHUSD",1736795962468,3.31962,3012.4,3012.2,0.227]
["bitfinex","ETHUSD",1736795962667,4.28501952,3012.4,3011.5,0.8038]
["bitfinex","ETHUSD",1736795962964,4.28501952,3012.4,3012.0,0.227]
["bitfinex","ETHUSD",1736795963167,0.0755699,3012.3,3012.1,0.8284]
["bitfinex","ETHUSD",1736795963395,3.0,3012.7,3012.1,0.8284]
["bitfinex","ETHUSD",1736795963579,4.28501952,3012.8,3012.3,0.0075]
["bitfinex","ETHUSD",1736795964087,0.0755699,3012.7,3012.3,0.0075]
["bitfinex","ETHUSD",1736795964407,4.28501952,3012.8,3012.2,0.0075]
["bitfinex","ETHUSD",1736795964603,4.28501952,3012.8,3012.1,0.8209]
["bitfinex","ETHUSD",1736795964914,3.31987,3012.2,3011.9,0.227]
["bitfinex","ETHUSD",1736795965206,3.0,3012.3,3011.9,0.227]
["bitfinex","ETHUSD",1736795965364,3.82023371,3012.0,3011.9,0.227]
["bitfinex","ETHUSD",1736795965568,10.14028371,3012.0,3011.4,0.8096]
["bitfinex","ETHUSD",1736795965799,3.82023371,3011.7,3011.5,0.227]
["bitfinex","ETHUSD",1736795965993,3.0755699,3011.9,3011.5,0.227]
["bitfinex","ETHUSD",1736795966192,3.0,3011.9,3011.5,0.227]
["bitfinex","ETHUSD",1736795966393,0.0755699,3011.8,3011.5,0.227]
["bitfinex","ETHUSD",1736795966705,0.0755699,3011.8,3011.6,0.0075]
["bitfinex","ETHUSD",1736795967062,3.82023371,3012.0,3011.6,0.0075]
["bitfinex","ETHUSD",1736795967267,3.0,3012.2,3011.6,0.0075]
["bitfinex","ETHUSD",1736795967268,0.0755699,3011.9,3011.6,0.0075]
["bitfinex","ETHUSD",1736795967474,3.82023371,3012.3,3011.8,0.565]
["bitfinex","ETHUSD",1736795967689,0.0755699,3011.8,3011.7,0.0075]
["bitfinex","ETHUSD",1736795967895,3.82023371,3012.3,3011.8,0.0075]
["bitfinex","ETHUSD",1736795968107,3.0,3012.8,3011.7,0.43573539]
["bitfinex","ETHUSD",1736795968314,3.82023371,3012.3,3011.5,3.71737388]
["bitfinex","ETHUSD",1736795968619,3.82023371,3012.3,3011.6,0.565]
["bitfinex","ETHUSD",1736795968824,0.90115752,3013.6,3011.4,1.47173882]
["bitfinex","ETHUSD",1736795968825,3.82023371,3011.7,3011.4,1.47173882]
["bitfinex","ETHUSD",1736795969124,7.14069371,3011.7,3011.5,0.227]
["bitfinex","ETHUSD",1736795969415,7.14069371,3011.7,3010.6,2.744]
["bitfinex","ETHUSD",1736795969416,7.14069371,3011.7,3011.2,0.66673099]
["bitfinex","ETHUSD",1736795969613,7.14069371,3011.7,3011.3,0.227]
["bitfinex","ETHUSD",1736795970024,3.82023371,3011.4,3011.3,0.227]
["bitfinex","ETHUSD",1736795970227,3.32102,3011.2,3010.6,2.744]
["bitfinex","ETHUSD",1736795970382,3.82023371,3011.4,3010.6,2.744]
["bitfinex","ETHUSD",1736795970383,7.14171371,3010.7,3010.6,2.744]
["bitfinex","ETHUSD",1736795970579,7.14171371,3010.7,3010.6,2.971]
["bitfinex","ETHUSD",1736795970784,10.21746091,3010.7,3010.6,0.227]
["bitfinex","ETHUSD",1736795971393,10.69932676,3010.7,3010.6,0.227]
["bitfinex","ETHUSD",1736795973725,0.0757472,3010.7,3010.6,0.2345]
["bitfinex","ETHUSD",1736795974022,4.30209956,3011.6,3010.6,0.227]
["bitfinex","ETHUSD",1736795974184,4.30209956,3011.6,3010.5,0.7675]
["bitfinex","ETHUSD",1736795974185,4.30209956,3011.2,3010.5,0.7675]
["bitfinex","ETHUSD",1736795974380,3.32158,3010.7,3010.6,0.223]
["bitfinex","ETHUSD",1736795974585,3.39577513,3010.7,3010.6,0.223]
["bitfinex","ETHUSD",1736795975096,3.39577513,3010.7,3009.5,3.0]
["bitfinex","ETHUSD",1736795975097,3.0,3010.6,3009.7,0.7829]
["bitfinex","ETHUSD",1736795975426,4.30209956,3010.2,3009.7,0.7829]
["bitfinex","ETHUSD",1736795975646,7.62456956,3009.8,3008.8,0.7829]
["bitfinex","ETHUSD",1736795975805,3.32266,3009.7,3008.9,0.633653]
["bitfinex","ETHUSD",1736795976002,0.07419513,3009.6,3009.0,0.238]
["bitfinex","ETHUSD",1736795976204,0.07419513,3009.6,3009.3,0.66509499]
["bitfinex","ETHUSD",1736795976427,4.30209956,3009.4,3008.8,0.7829]
["bitfinex","ETHUSD",1736795976630,0.07419513,3009.3,3008.9,0.223]
["bitfinex","ETHUSD",1736795976898,0.07419513,3009.3,3008.9,0.38934696]
["bitfinex","ETHUSD",1736795977104,3.32324,3009.2,3008.8,0.7829]
["bitfinex","ETHUSD",1736795977334,4.30209956,3009.0,3008.9,0.223]
["bitfinex","ETHUSD",1736795977637,4.37629469,3009.0,3008.1,0.7742]
["bitfinex","ETHUSD",1736795978002,3.32382,3008.6,3008.2,0.223]
["bitfinex","ETHUSD",1736795978202,4.30209956,3008.6,3008.1,0.7742]
["bitfinex","ETHUSD",1736795978446,0.072686,3008.5,3008.3,0.224]
["bitfinex","ETHUSD",1736795979428,4.30209956,3009.4,3008.5,3.32381]
["bitfinex","ETHUSD",1736795979639,3.072686,3009.3,3008.6,0.388881]
["bitfinex","ETHUSD",1736795979832,6.395766,3009.3,3008.4,0.015]
["bitfinex","ETHUSD",1736795980204,3.072686,3009.3,3008.4,0.015]
["bitfinex","ETHUSD",1736795980405,3.072686,3009.3,3008.4,0.59823524]
["bitfinex","ETHUSD",1736795980636,3.072686,3009.3,3008.4,0.015]
["bitfinex","ETHUSD",1736795980901,0.072686,3009.3,3008.4,3.33899]
["bitfinex","ETHUSD",1736795981110,0.072686,3009.3,3008.6,0.0075]
["bitfinex","ETHUSD",1736795981504,3.395796,3009.3,3008.6,0.0075]
["bitfinex","ETHUSD",1736795981710,3.395796,3009.3,3008.4,0.565]
["bitfinex","ETHUSD",1736795981911,3.395796,3009.3,3008.4,3.88902]
["bitfinex","ETHUSD",1736795982636,0.072686,3009.3,3008.4,3.88902]
["bitfinex","ETHUSD",1736795982842,3.395726,3009.3,3008.7,0.65993516]
["bitfinex","ETHUSD",1736795983005,3.32317,3009.2,3008.6,0.0075]
["bitfinex","ETHUSD",1736795983501,0.072686,3009.1,3008.7,0.565]
["bitfinex","ETHUSD",1736795983940,4.30209956,3009.4,3008.7,0.0075]
["bitfinex","ETHUSD",1736795984268,6.32347,3008.9,3008.3,0.997]
["bitfinex","ETHUSD",1736795984663,0.072686,3008.8,3008.4,0.224]
["bitfinex","ETHUSD",1736795984810,3.32394,3008.5,3008.4,0.224]
["bitfinex","ETHUSD",1736795985007,4.30209956,3008.6,3008.4,0.224]
["bitfinex","ETHUSD",1736795985236,6.32352,3008.9,3008.4,0.224]
["bitfinex","ETHUSD",1736795985442,6.32352,3008.9,3008.4,0.997]
["bitfinex","ETHUSD",1736795985622,0.072686,3008.8,3008.4,0.997]
["bitfinex","ETHUSD",1736795985826,0.072686,3008.8,3008.5,0.0075]
["bitfinex","ETHUSD",1736795986246,0.072686,3008.8,3008.4,0.997]
["bitfinex","ETHUSD",1736795986409,6.32391,3008.5,3008.4,0.224]
["bitfinex","ETHUSD",1736795986835,6.396596,3008.5,3008.4,0.224]
["bitfinex","ETHUSD",1736795987531,3.0,3008.2,3007.4,0.7887]
["bitfinex","ETHUSD",1736795987705,3.0,3008.0,3007.5,0.224]
["bitfinex","ETHUSD",1736795987917,6.32491,3007.6,3007.5,0.224]
["bitfinex","ETHUSD",1736795988120,3.0,3007.6,3007.5,0.224]
["bitfinex","ETHUSD",1736795988329,3.072686,3007.6,3007.5,0.224]
["bitfinex","ETHUSD",1736795989015,0.072686,3007.6,3007.5,0.224]
["bitfinex","ETHUSD",1736795989419,3.0,3008.0,3007.5,0.224]
["bitfinex","ETHUSD",1736795989616,0.07184207,3007.9,3007.5,0.224]
["bitfinex","ETHUSD",1736795990049,0.07184207,3007.9,3007.6,0.015]
["bitfinex","ETHUSD",1736795990343,3.32328,3009.1,3007.5,0.224]
["bitfinex","ETHUSD",1736795990344,4.30209956,3008.1,3007.5,0.224]
["bitfinex","ETHUSD",1736795990559,4.30209956,3007.7,3007.5,0.224]
["bitfinex","ETHUSD",1736795990949,0.07184207,3007.6,3007.5,0.224]
["bitfinex","ETHUSD",1736795991122,0.07184207,3007.6,3007.3,0.65878715]
["bitfinex","ETHUSD",1736795991328,3.0,3007.8,3007.4,0.224]
["bitfinex","ETHUSD",1736795991822,0.07184207,3007.7,3007.4,0.224]
["bitfinex","ETHUSD",1736795992422,3.0,3008.0,3007.5,0.015]
["bitfinex","ETHUSD",1736795992627,3.0,3007.8,3007.5,0.0075]
["bitfinex","ETHUSD",1736795992822,3.0,3008.0,3007.5,0.0075]
["bitfinex","ETHUSD",1736795993147,0.07184207,3007.9,3007.5,0.0075]
["bitfinex","ETHUSD",1736795993649,3.90207309,3007.9,3007.5,0.0075]
["bitfinex","ETHUSD",1736795993948,3.0,3007.8,3007.5,0.0075]
["bitfinex","ETHUSD",1736795994106,3.0,3007.8,3007.4,0.224]
["bitfinex","ETHUSD",1736795994546,3.83023102,3007.6,3007.3,0.65878715]
["bitfinex","ETHUSD",1736795994795,3.83023102,3007.6,3007.4,0.224]
["bitfinex","ETHUSD",1736795994957,0.07184207,3007.7,3007.4,0.224]
["bitfinex","ETHUSD",1736795995163,3.83023102,3008.2,3007.6,0.015]
["bitfinex","ETHUSD",1736795995347,3.83023102,3008.2,3007.6,0.371399]
["bitfinex","ETHUSD",1736795995543,3.0,3008.1,3007.6,0.371399]
["bitfinex","ETHUSD",1736795995751,3.83023102,3007.7,3007.3,0.65878715]
["bitfinex","ETHUSD",1736795995989,3.83023102,3007.7,3007.4,0.224]
["bitfinex","ETHUSD",1736795996284,3.83023102,3008.3,3007.8,0.7517]
["bitfinex","ETHUSD",1736795996463,3.83023102,3008.3,3007.9,0.0075]
["bitfinex","ETHUSD",1736795997261,7.15438102,3008.3,3008.0,0.224]
["bitfinex","ETHUSD",1736795999051,3.83023102,3008.9,3008.6,0.224]
["bitfinex","ETHUSD",1736795999255,3.32358,3008.8,3008.7,0.224]
["bitfinex","ETHUSD",1736795999566,10.15381102,3008.8,3008.7,0.224]
["bitfinex","ETHUSD",1736795999764,3.3242,3008.3,3007.8,0.0075]
["bitfinex","ETHUSD",1736795999952,10.15469102,3008.0,3007.2,0.8295]
["bitfinex","ETHUSD",1736796000283,3.83023102,3007.7,3007.3,0.35745]
["bitfinex","ETHUSD",1736796000488,0.0713977,3007.6,3007.3,0.224]
["bitfinex","ETHUSD",1736796001053,6.83023102,3008.0,3007.3,4.21034545]
["bitfinex","ETHUSD",1736796001247,0.0713977,3007.9,3007.4,0.015]
["bitfinex","ETHUSD",1736796001451,3.83023102,3007.7,3007.4,0.0075]
["bitfinex","ETHUSD",1736796001883,0.8078,3009.0,3007.9,0.565]
["bitfinex","ETHUSD",1736796002086,0.0713977,3008.9,3008.5,3.32384]
["bitfinex","ETHUSD",1736796002287,0.0713977,3008.9,3008.6,3.3312]
["bitfinex","ETHUSD",1736796002483,3.83023102,3009.0,3008.7,0.217]
["bitfinex","ETHUSD",1736796002887,0.0713977,3008.9,3008.7,0.217]
["bitfinex","ETHUSD",1736796003093,3.0713977,3008.9,3007.7,0.7994]
["bitfinex","ETHUSD",1736796003262,3.3246,3007.9,3007.8,0.217]
["bitfinex","ETHUSD",1736796003462,6.32457,3007.9,3007.8,0.217]
["bitfinex","ETHUSD",1736796003803,6.3959677,3007.9,3007.8,0.217]
["bitfinex","ETHUSD",1736796004099,3.0713977,3007.9,3007.8,0.217]
["bitfinex","ETHUSD",1736796004402,0.0713977,3007.9,3007.8,0.217]
["bitfinex","ETHUSD",1736796006364,3.32457,3007.9,3007.8,0.217]
["bitfinex","ETHUSD",1736796006560,6.3959677,3007.9,3007.8,0.217]
["bitfinex","ETHUSD",1736796006765,6.3959677,3007.9,3007.3,0.7994]
["bitfinex","ETHUSD",1736796006987,0.0713977,3007.9,3007.4,0.217]
["bitfinex","ETHUSD",1736796007186,0.0713977,3007.9,3007.8,3.32468]
["bitfinex","ETHUSD",1736796007387,3.83023102,3008.9,3008.2,0.0075]
["bitfinex","ETHUSD",1736796007592,3.0,3008.8,3008.3,0.7585]
["bitfinex","ETHUSD",1736796007786,0.06901778,3008.8,3008.4,0.015]
["bitfinex","ETHUSD",1736796008202,0.06901778,3008.8,3008.4,0.59823588]
["bitfinex","ETHUSD",1736796008517,3.32402,3008.4,3007.8,1.595769]
["bitfinex","ETHUSD",1736796008724,3.83023102,3008.3,3007.9,0.217]
["bitfinex","ETHUSD",1736796009016,3.83023102,3008.9,3008.0,3.33945]
["bitfinex","ETHUSD",1736796009180,3.83023102,3008.9,3007.9,0.217]
["bitfinex","ETHUSD",1736796009181,0.06901778,3008.2,3008.1,3.33935]
["bitfinex","ETHUSD",1736796009430,7.15344102,3009.2,3008.2,0.8133]
["bitfinex","ETHUSD",1736796009633,3.06901778,3009.1,3008.4,0.015]
["bitfinex","ETHUSD",1736796010033,6.39226778,3009.1,3008.4,0.015]
["bitfinex","ETHUSD",1736796010267,3.06901778,3009.1,3008.4,0.428749]
["bitfinex","ETHUSD",1736796010562,6.39228778,3009.1,3008.4,1.11037482]
["bitfinex","ETHUSD",1736796010762,3.0,3008.8,3008.2,0.7983]
["bitfinex","ETHUSD",1736796010917,3.0,3008.8,3006.9,4.33023102]
["bitfinex","ETHUSD",1736796010918,3.83023102,3008.3,3007.7,1.49076179]
["bitfinex","ETHUSD",1736796011110,7.15497102,3007.8,3007.3,0.8166]
["bitfinex","ETHUSD",1736796011350,3.32494,3007.6,3007.4,0.217]
["bitfinex","ETHUSD",1736796011520,10.15525102,3007.5,3007.4,0.217]
["bitfinex","ETHUSD",1736796011715,6.8992488,3007.5,3006.7,0.1587077]
["bitfinex","ETHUSD",1736796011954,6.8992488,3007.5,3006.8,0.217]
["bitfinex","ETHUSD",1736796011955,3.0,3007.4,3006.8,0.217]
["bitfinex","ETHUSD",1736796012169,3.0,3007.4,3006.8,0.66967877]
["bitfinex","ETHUSD",1736796012381,3.83023102,3007.5,3006.8,1.34017519]
["bitfinex","ETHUSD",1736796012671,3.83023102,3007.5,3006.8,0.88749642]
["bitfinex","ETHUSD",1736796012968,3.83023102,3007.5,3006.9,0.217]
["bitfinex","ETHUSD",1736796012969,0.06901778,3007.4,3006.9,0.217]
["bitfinex","ETHUSD",1736796013746,7.15558102,3007.2,3006.9,0.217]
["bitfinex","ETHUSD",1736796013945,3.83023102,3007.2,3006.9,0.217]
["bitfinex","ETHUSD",1736796014193,0.06850664,3007.1,3007.0,0.217]
["bitfinex","ETHUSD",1736796014495,3.83023102,3007.8,3007.2,0.7697]
["bitfinex","ETHUSD",1736796014694,0.7766,3008.4,3007.3,3.33273]
["bitfinex","ETHUSD",1736796014695,0.06850664,3007.7,3007.3,3.33273]
["bitfinex","ETHUSD",1736796014851,3.83023102,3008.1,3007.3,3.54973]
["bitfinex","ETHUSD",1736796015049,0.06850664,3008.0,3007.3,3.54973]
["bitfinex","ETHUSD",1736796015645,0.06850664,3008.0,3007.3,0.2245]
["bitfinex","ETHUSD",1736796016258,0.06850664,3008.0,3007.4,0.431951]
["bitfinex","ETHUSD",1736796016685,3.83023102,3007.8,3007.3,0.217]
["bitfinex","ETHUSD",1736796016996,7.15526102,3007.5,3007.4,0.217]
["bitfinex","ETHUSD",1736796017201,3.32515,3007.4,3006.8,0.7604]
["bitfinex","ETHUSD",1736796017364,3.83023102,3007.0,3006.3,0.7604]
["bitfinex","ETHUSD",1736796017690,3.32463,3007.9,3006.9,0.7604]
["bitfinex","ETHUSD",1736796017894,0.06850664,3007.8,3007.0,0.0075]
["bitfinex","ETHUSD",1736796018079,3.32469,3007.8,3007.0,0.0075]
["bitfinex","ETHUSD",1736796018281,3.83023102,3007.4,3006.9,0.7604]
["bitfinex","ETHUSD",1736796018480,3.32535,3007.2,3006.8,0.217]
["bitfinex","ETHUSD",1736796018683,0.06850664,3007.1,3006.8,0.217]
["bitfinex","ETHUSD",1736796019203,3.32543,3007.2,3006.8,0.217]
["bitfinex","ETHUSD",1736796019693,3.32557,3007.0,3006.9,0.217]
["bitfinex","ETHUSD",1736796019880,3.32578,3006.9,3006.5,0.7604]
["bitfinex","ETHUSD",1736796020190,6.32559,3007.0,3006.8,0.217]
["bitfinex","ETHUSD",1736796020753,3.32579,3006.8,3006.1,0.7998]
["bitfinex","ETHUSD",1736796020949,7.15602102,3006.8,3006.7,0.3757077]
["bitfinex","ETHUSD",1736796022080,3.83023102,3007.1,3006.7,0.3757077]
["bitfinex","ETHUSD",1736796022283,3.0,3007.0,3006.7,0.3757077]
["bitfinex","ETHUSD",1736796024064,3.83023102,3007.4,3006.7,0.3757077]
["bitfinex","ETHUSD",1736796024463,7.15537102,3007.4,3006.7,0.3757077]
["bitfinex","ETHUSD",1736796024797,3.32528,3007.3,3006.7,0.3757077]
["bitfinex","ETHUSD",1736796025004,3.32528,3007.3,3006.7,0.1587077]
["bitfinex","ETHUSD",1736796025005,3.32579,3006.8,3006.7,0.1587077]
["bitfinex","ETHUSD",1736796025312,7.15602102,3006.8,3006.7,0.3757077]
["bitfinex","ETHUSD",1736796026312,3.0,3007.0,3006.7,0.3757077]
["bitfinex","ETHUSD",1736796026760,3.83023102,3007.1,3006.7,0.3757077]
["bitfinex","ETHUSD",1736796027056,0.8134,3007.5,3006.7,0.3757077]
["bitfinex","ETHUSD",1736796027057,3.83023102,3006.8,3006.7,0.3757077]
["bitfinex","ETHUSD",1736796027219,7.15602102,3006.8,3006.7,0.3757077]
["bitfinex","ETHUSD",1736796027659,3.32579,3006.8,3006.7,0.3757077]
["bitfinex","ETHUSD",1736796027860,7.95342102,3006.8,3006.7,0.1587077]
["bitfinex","ETHUSD",1736796028069,10.82072102,3006.8,3006.7,0.1587077]
["bitfinex","ETHUSD",1736796028622,10.82072102,3006.8,3005.9,0.005]
["bitfinex","ETHUSD",1736796028623,3.32667,3006.0,3005.9,0.005]
["bitfinex","ETHUSD",1736796028871,3.32679,3005.9,3005.8,4e-07]
["bitfinex","ETHUSD",1736796029187,6.32745,3005.3,3005.2,0.217]
["bitfinex","ETHUSD",1736796029373,4.65493102,3005.3,3004.7,0.217]
["bitfinex","ETHUSD",1736796029674,3.83023102,3005.3,3004.8,0.8124]
["bitfinex","ETHUSD",1736796029978,3.32797,3004.9,3004.7,0.217]
["bitfinex","ETHUSD",1736796030272,3.32795,3004.9,3004.7,0.217]
["bitfinex","ETHUSD",1736796030625,0.06582718,3004.8,3004.7,0.217]
["bitfinex","ETHUSD",1736796030828,3.83023102,3005.0,3004.7,0.217]
["bitfinex","ETHUSD",1736796031033,0.06295654,3004.9,3004.6,0.005]
["bitfinex","ETHUSD",1736796031276,0.06295654,3004.9,3004.7,0.217]
["bitfinex","ETHUSD",1736796031831,3.328,3004.8,3004.7,0.217]
["bitfinex","ETHUSD",1736796032055,3.39094541,3004.8,3004.7,0.217]
["bitfinex","ETHUSD",1736796032637,3.32811,3004.7,3004.6,0.216]
["bitfinex","ETHUSD",1736796032870,3.83023102,3004.7,3004.6,0.216]
["bitfinex","ETHUSD",1736796033127,0.06294541,3004.7,3004.6,0.216]
["bitfinex","ETHUSD",1736796033442,3.83023102,3005.0,3004.6,0.216]
["bitfinex","ETHUSD",1736796033856,0.06294541,3004.9,3004.6,0.216]
["bitfinex","ETHUSD",1736796035175,0.06294541,3004.9,3004.7,0.211]
["bitfinex","ETHUSD",1736796035471,3.32811,3004.7,3004.6,0.005]
["bitfinex","ETHUSD",1736796035691,7.15834102,3004.7,3004.6,0.216]
["bitfinex","ETHUSD",1736796035900,7.15834102,3004.7,3004.6,0.005]
["bitfinex","ETHUSD",1736796035901,10.22128643,3004.7,3004.6,0.005]
["bitfinex","ETHUSD",1736796036043,11.01628643,3004.7,3004.6,0.005]
["bitfinex","ETHUSD",1736796037195,3.89317643,3004.7,3004.6,0.005]
["bitfinex","ETHUSD",1736796037542,7.22128643,3004.7,3004.6,0.005]
["bitfinex","ETHUSD",1736796038994,10.97448643,3004.7,3004.6,0.005]
["bitfinex","ETHUSD",1736796039307,10.97448643,3004.7,3003.7,2.4e-06]
["bitfinex","ETHUSD",1736796039308,4.08231,3003.8,3003.7,2.4e-06]
["bitfinex","ETHUSD",1736796039445,4.08231,3003.8,3002.4,0.8272]
["bitfinex","ETHUSD",1736796039446,11.41366204,3003.8,3002.4,0.8272]
["bitfinex","ETHUSD",1736796039645,3.83023102,3002.5,3002.4,0.8272]
["bitfinex","ETHUSD",1736796039899,3.89248612,3002.5,3002.4,0.8272]
["bitfinex","ETHUSD",1736796040396,3.89248612,3002.5,3002.0,0.65832665]
["bitfinex","ETHUSD",1736796040541,3.89248612,3002.5,3001.9,0.211]
["bitfinex","ETHUSD",1736796040847,3.83023102,3002.1,3001.9,0.211]
["bitfinex","ETHUSD",1736796041040,0.06090705,3002.0,3001.9,0.211]
["bitfinex","ETHUSD",1736796041306,0.06090705,3002.0,3001.5,0.7773]
["bitfinex","ETHUSD",1736796041450,4.32702441,3001.6,3001.2,0.7773]
["bitfinex","ETHUSD",1736796041644,0.05627082,3001.5,3001.3,0.212]
["bitfinex","ETHUSD",1736796042244,3.33177,3001.4,3000.7,0.1587077]
["bitfinex","ETHUSD",1736796042444,4.32702441,3000.8,3000.7,0.1587077]
["bitfinex","ETHUSD",1736796042644,4.38281554,3000.8,3000.7,0.1587077]
["bitfinex","ETHUSD",1736796043141,4.38281554,3000.8,3000.7,0.3707077]
["bitfinex","ETHUSD",1736796044251,4.38281554,3000.8,3000.7,0.1587077]
["bitfinex","ETHUSD",1736796044876,4.32702441,3000.8,3000.7,0.1587077]
["bitfinex","ETHUSD",1736796045388,4.38195621,3000.8,3000.7,0.1587077]
["bitfinex","ETHUSD",1736796046148,0.0549318,3000.8,3000.7,0.9585077]
["bitfinex","ETHUSD",1736796046347,4.32702441,3002.0,3000.7,0.9510077]
["bitfinex","ETHUSD",1736796046542,4.32702441,3002.0,3001.3,0.7923]
["bitfinex","ETHUSD",1736796046773,0.7616,3002.5,3001.3,0.7923]
["bitfinex","ETHUSD",1736796046774,4.32702441,3001.6,3001.3,0.7923]
["bitfinex","ETHUSD",1736796047294,4.32702441,3002.0,3001.3,1.44974128]
["bitfinex","ETHUSD",1736796047499,4.32702441,3001.5,3001.3,0.7923]
["bitfinex","ETHUSD",1736796047795,7.65868441,3001.5,3001.4,0.212]
["bitfinex","ETHUSD",1736796047958,4.32702441,3001.5,3001.4,0.212]
["bitfinex","ETHUSD",1736796048141,7.65868441,3001.5,3001.4,0.212]
["bitfinex","ETHUSD",1736796048802,3.33244,3000.8,3000.7,0.1587077]
["bitfinex","ETHUSD",1736796048948,5.39,3000.8,3000.0,0.25]
["bitfinex","ETHUSD",1736796049149,4.32702441,3000.1,3000.0,0.25]
["bitfinex","ETHUSD",1736796049604,10.66024441,3000.1,3000.0,0.25]
["bitfinex","ETHUSD",1736796049779,10.66024441,3000.1,2999.8,0.1056204]
["bitfinex","ETHUSD",1736796049780,3.33344,2999.9,2999.8,0.1056204]
["bitfinex","ETHUSD",1736796049950,3.33377,2999.6,2999.5,0.10277675]
["bitfinex","ETHUSD",1736796050151,13.05079441,2999.6,2999.5,0.10277675]
["bitfinex","ETHUSD",1736796050763,13.05079441,2999.6,2999.5,6.75e-06]
["bitfinex","ETHUSD",1736796050987,4.32702441,2999.6,2999.5,6.75e-06]
["bitfinex","ETHUSD",1736796052415,4.32702441,2999.6,2999.5,0.21200675]
["bitfinex","ETHUSD",1736796052707,7.66079441,2999.6,2999.5,6.75e-06]
["bitfinex","ETHUSD",1736796053971,7.70951844,2999.6,2999.5,6.75e-06]
["bitfinex","ETHUSD",1736796054712,4.37574844,2999.6,2999.5,6.75e-06]
["bitfinex","ETHUSD",1736796055215,7.70951844,2999.6,2999.5,6.75e-06]
["bitfinex","ETHUSD",1736796055581,4.37574844,2999.6,2999.5,6.75e-06]
["bitfinex","ETHUSD",1736796056389,7.70951844,2999.6,2999.5,6.75e-06]
["bitfinex","ETHUSD",1736796056577,13.09951844,2999.6,2999.5,6.75e-06]
["bitfinex","ETHUSD",1736796056982,16.09951844,2999.6,2999.5,6.75e-06]
["bitfinex","ETHUSD",1736796057682,4.37574844,2999.6,2999.5,6.75e-06]
["bitfinex","ETHUSD",1736796057883,4.37574844,2999.6,2999.5,3.33388675]
["bitfinex","ETHUSD",1736796057884,0.04872403,2999.6,2999.5,3.33388675]
["bitfinex","ETHUSD",1736796058237,4.32702441,3000.8,3000.3,0.8155]
["bitfinex","ETHUSD",1736796058439,4.32702441,3000.8,3000.4,0.212]
["bitfinex","ETHUSD",1736796059837,3.33255,3000.7,3000.5,0.212]
["bitfinex","ETHUSD",1736796060048,7.65968441,3000.6,3000.5,0.212]
["bitfinex","ETHUSD",1736796060356,4.32702441,3000.6,3000.5,0.212]
["bitfinex","ETHUSD",1736796060632,4.32702441,3001.0,3000.7,3.33255]
["bitfinex","ETHUSD",1736796060841,4.32702441,3001.0,3000.6,0.8155]
["bitfinex","ETHUSD",1736796060989,4.32702441,3001.0,3000.7,0.436023]
["bitfinex","ETHUSD",1736796061190,0.7598,3002.0,3000.6,0.8155]
["bitfinex","ETHUSD",1736796061442,4.32702441,3002.1,3001.4,0.8155]
["bitfinex","ETHUSD",1736796061592,4.32702441,3002.1,3001.4,4.18049525]
["bitfinex","ETHUSD",1736796061796,4.32702441,3001.7,3001.4,0.8155]
["bitfinex","ETHUSD",1736796062215,4.32702441,3002.1,3001.5,0.0075]
["bitfinex","ETHUSD",1736796062411,4.32702441,3003.1,3002.5,0.8155]
["bitfinex","ETHUSD",1736796062718,3.57813,3004.7,3002.7,3.33033]
["bitfinex","ETHUSD",1736796062719,9.71702441,3003.9,3002.7,3.33033]
["bitfinex","ETHUSD",1736796062944,9.71702441,3003.9,3003.0,3.3299]
["bitfinex","ETHUSD",1736796063154,4.32702441,3003.9,3003.2,0.7879]
["bitfinex","ETHUSD",1736796063364,4.32702441,3003.5,3002.8,0.354133]
["bitfinex","ETHUSD",1736796063566,3.32976,3003.3,3002.9,0.211]
["bitfinex","ETHUSD",1736796063732,3.32978,3003.2,3002.9,0.211]
["bitfinex","ETHUSD",1736796064064,4.32702441,3003.0,3002.9,0.211]
["bitfinex","ETHUSD",1736796064212,7.65702441,3003.0,3002.9,0.211]
["bitfinex","ETHUSD",1736796064411,3.33022,3002.8,3002.4,0.211]
["bitfinex","ETHUSD",1736796064672,4.32702441,3002.5,3002.4,0.211]
["bitfinex","ETHUSD",1736796065431,7.65757441,3002.5,3002.4,0.211]
["bitfinex","ETHUSD",1736796065619,4.32702441,3002.5,3002.4,0.211]
["bitfinex","ETHUSD",1736796066130,4.32702441,3004.1,3002.6,0.015]
["bitfinex","ETHUSD",1736796066316,4.32702441,3004.1,3002.8,0.0075]
["bitfinex","ETHUSD",1736796066520,5.39,3004.6,3003.7,3.32913]
["bitfinex","ETHUSD",1736796066866,4.32702441,3004.5,3003.8,0.211]
["bitfinex","ETHUSD",1736796067467,7.65536441,3004.5,3003.8,0.211]
["bitfinex","ETHUSD",1736796067765,3.32889,3004.0,3003.9,0.211]
["bitfinex","ETHUSD",1736796068070,3.329,3003.9,3003.8,0.211]
["bitfinex","ETHUSD",1736796068270,10.54662441,3003.9,3002.9,0.8309]
["bitfinex","ETHUSD",1736796068558,4.32702441,3003.3,3003.0,0.211]
["bitfinex","ETHUSD",1736796068730,4.32702441,3003.3,3003.1,0.211]
["bitfinex","ETHUSD",1736796069117,7.65670441,3003.3,3003.1,0.211]
["bitfinex","ETHUSD",1736796069350,4.32702441,3003.3,3003.1,0.211]
["bitfinex","ETHUSD",1736796069749,6.32935,3003.6,3003.1,0.211]
["bitfinex","ETHUSD",1736796070149,4.32702441,3003.3,3003.1,0.211]
["bitfinex","ETHUSD",1736796070366,6.32936,3003.6,3003.1,0.211]
["bitfinex","ETHUSD",1736796070734,4.32702441,3003.3,3003.1,0.211]
["bitfinex","ETHUSD",1736796070975,3.33015,3002.9,3002.5,0.7768]
["bitfinex","ETHUSD",1736796071138,7.65674441,3003.3,3002.6,0.211]
["bitfinex","ETHUSD",1736796071139,7.65735441,3002.7,3002.6,0.211]
["bitfinex","ETHUSD",1736796071478,4.32702441,3002.7,3002.0,0.211]
["bitfinex","ETHUSD",1736796071651,4.32702441,3002.3,3002.1,0.211]
["bitfinex","ETHUSD",1736796071817,4.32702441,3002.3,3001.6,0.7839]
["bitfinex","ETHUSD",1736796072019,4.32702441,3002.3,3001.7,0.211]
["bitfinex","ETHUSD",1736796072249,7.65790441,3002.3,3001.7,0.211]
["bitfinex","ETHUSD",1736796072564,4.32702441,3002.3,3001.7,0.211]
["bitfinex","ETHUSD",1736796072749,4.32702441,3002.7,3001.9,3.33119]
["bitfinex","ETHUSD",1736796073066,4.32702441,3002.7,3001.9,0.354219]
["bitfinex","ETHUSD",1736796073267,7.65739441,3002.7,3001.9,0.354219]
["bitfinex","ETHUSD",1736796073815,7.65739441,3002.7,3002.0,0.211]
["bitfinex","ETHUSD",1736796074059,4.32702441,3002.7,3002.0,3.5421]
["bitfinex","ETHUSD",1736796074274,3.0,3003.6,3002.0,3.5421]
["bitfinex","ETHUSD",1736796074275,4.32702441,3003.1,3002.1,0.7657]
["bitfinex","ETHUSD",1736796074452,4.32702441,3003.5,3002.3,0.0075]
["bitfinex","ETHUSD",1736796074619,4.32702441,3003.5,3002.4,0.7732]
["bitfinex","ETHUSD",1736796074825,4.32702441,3003.5,3002.4,0.7657]
["bitfinex","ETHUSD",1736796075058,7.65650441,3003.5,3002.4,0.7657]
["bitfinex","ETHUSD",1736796075267,4.32702441,3003.5,3002.4,0.7657]
["bitfinex","ETHUSD",1736796075556,0.05160423,3003.4,3002.6,3.33041]
["bitfinex","ETHUSD",1736796075761,0.05160423,3003.4,3002.6,3.740021]
["bitfinex","ETHUSD",1736796076061,4.32702441,3003.1,3002.4,0.7657]
["bitfinex","ETHUSD",1736796076627,0.05160423,3003.0,3002.0,1.63381406]
["bitfinex","ETHUSD",1736796076829,4.32702441,3002.7,3002.1,0.211]
["bitfinex","ETHUSD",1736796077094,3.7807,3003.8,3002.1,0.211]
["bitfinex","ETHUSD",1736796077095,4.32702441,3002.3,3002.1,0.211]
["bitfinex","ETHUSD",1736796077230,7.65781441,3002.3,3002.2,0.211]
["bitfinex","ETHUSD",1736796077572,3.33114,3002.0,3001.9,0.211]
["bitfinex","ETHUSD",1736796077727,7.65816441,3002.0,3001.9,0.211]
["bitfinex","ETHUSD",1736796078125,7.70976864,3002.0,3001.9,0.211]
["bitfinex","ETHUSD",1736796078444,7.70976864,3002.0,3001.1,0.7649]
["bitfinex","ETHUSD",1736796078445,3.33136,3001.8,3001.7,0.211]
["bitfinex","ETHUSD",1736796078840,4.32702441,3002.0,3001.7,0.211]
["bitfinex","ETHUSD",1736796079045,0.05160423,3001.8,3001.7,0.211]
["bitfinex","ETHUSD",1736796079243,3.33057,3002.5,3001.7,0.211]
["bitfinex","ETHUSD",1736796079244,4.32702441,3002.4,3001.7,0.211]
["bitfinex","ETHUSD",1736796079444,4.11908,3002.7,3001.7,0.211]
["bitfinex","ETHUSD",1736796079445,4.32702441,3002.8,3002.1,3.331]
["bitfinex","ETHUSD",1736796079651,4.32702441,3003.2,3002.2,0.0075]
["bitfinex","ETHUSD",1736796079853,4.32702441,3003.2,3002.3,0.7505]
["bitfinex","ETHUSD",1736796080476,4.32702441,3002.8,3002.3,0.7505]
["bitfinex","ETHUSD",1736796080683,4.32702441,3003.2,3002.3,0.7505]
["bitfinex","ETHUSD",1736796081035,7.65682441,3003.2,3002.3,1.16197611]
["bitfinex","ETHUSD",1736796081241,7.65728441,3002.8,3002.3,0.7505]
["bitfinex","ETHUSD",1736796081471,4.32702441,3002.8,3002.3,0.7505]
["bitfinex","ETHUSD",1736796081980,4.32702441,3002.8,3002.4,0.211]
["bitfinex","ETHUSD",1736796082541,7.65725441,3002.8,3002.4,0.211]
["bitfinex","ETHUSD",1736796082885,4.32702441,3002.8,3002.4,0.211]
["bitfinex","ETHUSD",1736796083188,7.65725441,3002.8,3002.4,0.211]
["bitfinex","ETHUSD",1736796083556,7.65725441,3002.8,3001.9,0.7731]
["bitfinex","ETHUSD",1736796083557,4.10348,3002.7,3001.9,0.7731]
["bitfinex","ETHUSD",1736796083758,4.10348,3002.7,3000.3,3.33293]
["bitfinex","ETHUSD",1736796083759,5.39,3002.6,3002.0,0.211]
["bitfinex","ETHUSD",1736796083974,3.33111,3002.0,3001.9,0.211]
["bitfinex","ETHUSD",1736796086386,4.32702441,3002.4,3001.9,0.211]
["bitfinex","ETHUSD",1736796086546,3.33038,3002.7,3001.9,0.211]
["bitfinex","ETHUSD",1736796086747,4.32702441,3002.4,3001.9,0.211]
["bitfinex","ETHUSD",1736796087651,7.65729441,3002.8,3001.9,0.211]
["bitfinex","ETHUSD",1736796087852,4.32702441,3002.8,3001.9,0.211]
["bitfinex","ETHUSD",1736796088073,7.65779441,3002.4,3001.9,0.211]
["bitfinex","ETHUSD",1736796088281,4.32702441,3002.4,3001.9,0.211]
["bitfinex","ETHUSD",1736796088485,3.3308,3002.3,3001.9,0.211]
["bitfinex","ETHUSD",1736796088685,4.32702441,3002.0,3001.2,0.6568083]
["bitfinex","ETHUSD",1736796088981,4.32702441,3002.0,3001.3,0.211]
["bitfinex","ETHUSD",1736796089351,0.7882,3003.3,3001.7,0.7573]
["bitfinex","ETHUSD",1736796089667,4.32702441,3003.4,3002.7,3.33032]
["bitfinex","ETHUSD",1736796089867,4.32702441,3003.8,3002.9,3.33001]
["bitfinex","ETHUSD",1736796090180,4.32702441,3004.2,3003.3,3.32963]
["bitfinex","ETHUSD",1736796090354,7.65570441,3004.2,3003.1,0.7573]
["bitfinex","ETHUSD",1736796090888,0.05151499,3004.1,3003.1,0.7573]
["bitfinex","ETHUSD",1736796091089,0.05151499,3004.1,3003.2,3.33723]
["bitfinex","ETHUSD",1736796091385,4.32702441,3003.8,3003.3,0.211]
["bitfinex","ETHUSD",1736796091746,4.32702441,3004.2,3003.4,3.32954]
["bitfinex","ETHUSD",1736796091948,0.05151499,3004.1,3003.4,3.32954]
["bitfinex","ETHUSD",1736796092153,3.38029499,3004.1,3003.3,0.211]
["bitfinex","ETHUSD",1736796092352,7.65619441,3003.8,3003.3,0.211]
["bitfinex","ETHUSD",1736796092846,3.38073499,3003.7,3003.3,0.211]
["bitfinex","ETHUSD",1736796093059,4.32702441,3003.4,3003.3,0.211]
["bitfinex","ETHUSD",1736796093247,4.32702441,3003.4,3002.7,0.7937]
["bitfinex","ETHUSD",1736796093450,4.3785394,3003.4,3002.8,0.213]
["bitfinex","ETHUSD",1736796093652,4.32702441,3003.0,3001.9,0.7937]
["bitfinex","ETHUSD",1736796093894,4.32702441,3002.6,3001.9,0.7937]
["bitfinex","ETHUSD",1736796094065,4.32702441,3002.6,3002.0,0.213]
["bitfinex","ETHUSD",1736796094248,4.32702441,3002.6,3002.0,3.5441]
["bitfinex","ETHUSD",1736796094455,0.05151499,3002.5,3002.1,3.33099]
["bitfinex","ETHUSD",1736796094689,0.05151499,3002.5,3002.0,0.64678]
["bitfinex","ETHUSD",1736796094899,0.05151499,3002.5,3002.0,0.213]
["bitfinex","ETHUSD",1736796095763,3.38209499,3002.5,3002.0,0.213]
["bitfinex","ETHUSD",1736796095998,0.05151499,3002.5,3002.0,0.213]
["bitfinex","ETHUSD",1736796096818,3.33045,3002.6,3002.0,0.213]
["bitfinex","ETHUSD",1736796097107,0.05151499,3002.4,3002.0,0.213]
["bitfinex","ETHUSD",1736796097271,4.32702441,3002.6,3002.0,0.213]
["bitfinex","ETHUSD",1736796097473,0.05151499,3002.3,3002.0,0.213]
["bitfinex","ETHUSD",1736796097673,3.33062,3002.5,3002.0,0.213]
["bitfinex","ETHUSD",1736796098182,4.32702441,3002.6,3002.0,0.213]
["bitfinex","ETHUSD",1736796098183,0.05151499,3002.4,3002.0,0.213]
["bitfinex","ETHUSD",1736796098379,4.32702441,3002.6,3002.0,0.213]
["bitfinex","ETHUSD",1736796098586,0.05151499,3002.3,3002.0,0.213]
["bitfinex","ETHUSD",1736796098813,0.05151499,3002.3,3002.0,0.58841656]
["bitfinex","ETHUSD",1736796099015,4.32702441,3003.4,3002.3,0.0075]
["bitfinex","ETHUSD",1736796099309,3.33006,3003.0,3002.1,0.8141]
["bitfinex","ETHUSD",1736796099486,3.33023,3002.8,3002.2,0.213]
["bitfinex","ETHUSD",1736796099704,4.32702441,3003.0,3002.2,0.213]
["bitfinex","ETHUSD",1736796100026,4.32702441,3003.0,3002.1,0.8141]
["bitfinex","ETHUSD",1736796100228,3.33111,3002.1,3001.6,0.8141]
["bitfinex","ETHUSD",1736796100525,4.32702441,3002.2,3001.6,0.213]
["bitfinex","ETHUSD",1736796100690,7.65795441,3002.2,3001.6,0.213]
["bitfinex","ETHUSD",1736796101087,4.32702441,3002.2,3001.6,0.213]
["bitfinex","ETHUSD",1736796101288,4.32702441,3002.6,3001.6,0.567475]
["bitfinex","ETHUSD",1736796101617,4.32702441,3002.6,3001.6,0.213]
["bitfinex","ETHUSD",1736796101809,3.33067,3002.4,3001.6,0.213]
["bitfinex","ETHUSD",1736796102184,3.33083,3002.3,3001.6,0.213]
["bitfinex","ETHUSD",1736796102386,7.65746441,3002.6,3001.6,0.213]
["bitfinex","ETHUSD",1736796102628,4.32702441,3002.6,3001.6,0.213]
["bitfinex","ETHUSD",1736796102831,3.33025,3002.8,3001.9,3.33122]
["bitfinex","ETHUSD",1736796102986,4.32702441,3003.0,3002.0,0.333122]
["bitfinex","ETHUSD",1736796103184,4.32702441,3003.0,3002.1,3.33098]
["bitfinex","ETHUSD",1736796103427,4.32702441,3003.0,3001.8,0.0075]
["bitfinex","ETHUSD",1736796103610,3.33013,3002.9,3001.9,0.65451363]
["bitfinex","ETHUSD",1736796104127,3.33013,3002.9,3002.0,3.3311]
["bitfinex","ETHUSD",1736796104323,4.32702441,3003.0,3001.7,0.7714]
["bitfinex","ETHUSD",1736796104324,0.809,3002.5,3001.7,0.7714]
["bitfinex","ETHUSD",1736796104490,4.32702441,3002.2,3001.7,0.7714]
["bitfinex","ETHUSD",1736796104689,13.84836441,3003.0,3002.0,3.33108]
["bitfinex","ETHUSD",1736796105194,4.32702441,3003.0,3002.3,3.33067]
["bitfinex","ETHUSD",1736796105420,0.05206146,3002.9,3002.2,0.0075]
["bitfinex","ETHUSD",1736796105620,5.12832441,3003.4,3002.2,0.0075]
["bitfinex","ETHUSD",1736796105839,4.32702441,3003.8,3003.0,3.32997]
["bitfinex","ETHUSD",1736796106001,13.04574441,3004.2,3003.3,3.32965]
["bitfinex","ETHUSD",1736796106201,4.32702441,3004.6,3003.4,0.015]
["bitfinex","ETHUSD",1736796106430,5.14742441,3005.0,3003.9,0.0075]
["bitfinex","ETHUSD",1736796106600,5.14742441,3005.4,3004.0,3.32889]
["bitfinex","ETHUSD",1736796106931,3.32767,3005.2,3004.1,4.00729699]
["bitfinex","ETHUSD",1736796107283,3.32878,3004.1,3004.0,0.213]
["bitfinex","ETHUSD",1736796107562,4.32702441,3004.2,3004.0,0.213]
["bitfinex","ETHUSD",1736796107768,3.32878,3004.1,3004.0,0.213]
["bitfinex","ETHUSD",1736796108318,12.49808,3004.1,3004.0,0.213]
["bitfinex","ETHUSD",1736796108768,9.1693,3004.1,3002.6,0.8323]
["bitfinex","ETHUSD",1736796108944,4.32702441,3003.3,3002.7,0.213]
["bitfinex","ETHUSD",1736796109458,3.32982,3003.2,3002.7,0.213]
["bitfinex","ETHUSD",1736796109776,3.32982,3003.2,3002.0,3.0]
["bitfinex","ETHUSD",1736796109777,3.32999,3003.1,3002.8,0.213]
["bitfinex","ETHUSD",1736796110056,4.32702441,3003.3,3002.8,0.213]
["bitfinex","ETHUSD",1736796110556,3.3299,3003.1,3002.9,0.213]
["bitfinex","ETHUSD",1736796110718,3.33022,3002.8,3002.7,0.012]
["bitfinex","ETHUSD",1736796110917,13.80384441,3002.8,3002.7,0.012]
["bitfinex","ETHUSD",1736796111116,16.80384441,3002.8,3002.7,0.012]
["bitfinex","ETHUSD",1736796111320,5.39,3002.8,3002.7,0.012]
["bitfinex","ETHUSD",1736796111565,5.39,3002.8,3002.7,0.225]
["bitfinex","ETHUSD",1736796111925,13.04724441,3002.8,3002.7,0.225]
["bitfinex","ETHUSD",1736796112118,16.04724441,3002.8,3002.7,0.012]
["bitfinex","ETHUSD",1736796114758,3.32996,3003.1,3001.2,0.7519]
["bitfinex","ETHUSD",1736796114759,3.33166,3001.6,3001.2,0.7519]
["bitfinex","ETHUSD",1736796114981,5.39,3001.9,3001.3,0.213]
["bitfinex","ETHUSD",1736796114982,4.32702441,3001.7,3001.3,0.213]
["bitfinex","ETHUSD",1736796115388,5.39,3001.9,3001.4,3.33177]
["bitfinex","ETHUSD",1736796115591,5.39,3001.9,3001.3,0.213]
["bitfinex","ETHUSD",1736796115592,5.39,3001.9,3001.5,0.354477]
["bitfinex","ETHUSD",1736796115880,5.39,3001.9,3001.3,0.213]
["bitfinex","ETHUSD",1736796116205,5.39,3001.9,3001.3,3.54485]
["bitfinex","ETHUSD",1736796116387,5.39,3001.9,3001.3,0.213]
["bitfinex","ETHUSD",1736796117474,3.33136,3001.8,3001.3,0.213]
["bitfinex","ETHUSD",1736796117808,3.33136,3001.8,3001.4,0.213]
["bitfinex","ETHUSD",1736796118177,5.39,3001.9,3001.4,0.213]
["bitfinex","ETHUSD",1736796118576,7.65761441,3002.5,3001.4,0.213]
["bitfinex","ETHUSD",1736796118775,7.65761441,3002.5,3001.4,3.974414]
["bitfinex","ETHUSD",1736796119415,3.33141,3001.8,3001.2,0.7519]
["bitfinex","ETHUSD",1736796119616,4.32702441,3002.1,3001.3,0.213]
["bitfinex","ETHUSD",1736796120013,7.65802441,3002.1,3001.3,0.213]
["bitfinex","ETHUSD",1736796120325,4.32702441,3002.9,3002.1,0.7832]
["bitfinex","ETHUSD",1736796120526,5.39,3003.1,3002.1,0.7832]
["bitfinex","ETHUSD",1736796120828,4.32702441,3003.3,3002.5,3.33053]
["bitfinex","ETHUSD",1736796120978,4.32702441,3003.3,3002.6,0.9962]
["bitfinex","ETHUSD",1736796121180,4.32702441,3003.7,3002.7,0.03330105]
["bitfinex","ETHUSD",1736796121380,5.39,3004.0,3003.2,0.79]
["bitfinex","ETHUSD",1736796121611,3.32826,3004.6,3003.3,3.36296323]
["bitfinex","ETHUSD",1736796121819,5.11652441,3004.9,3003.6,3.32926]
["bitfinex","ETHUSD",1736796122033,3.32902,3003.9,3003.2,0.79]
["bitfinex","ETHUSD",1736796122354,3.32914,3003.8,3003.3,0.219]
["bitfinex","ETHUSD",1736796122527,4.32702441,3003.7,3003.2,0.79]
["bitfinex","ETHUSD",1736796122817,7.65627441,3003.7,3003.3,0.219]
["bitfinex","ETHUSD",1736796123022,3.32955,3003.4,3003.3,0.219]
["bitfinex","ETHUSD",1736796123225,4.32702441,3003.7,3003.3,0.219]
["bitfinex","ETHUSD",1736796123431,3.32917,3003.8,3003.3,0.219]
["bitfinex","ETHUSD",1736796123730,5.39,3004.0,3003.3,0.219]
["bitfinex","ETHUSD",1736796123886,4.32702441,3004.5,3003.4,0.7562]
["bitfinex","ETHUSD",1736796124086,7.65540441,3004.5,3003.5,3.32938]
["bitfinex","ETHUSD",1736796124724,7.65537441,3004.5,3003.6,0.0075]
["bitfinex","ETHUSD",1736796126113,3.3285,3004.4,3003.5,3.978831]
["bitfinex","ETHUSD",1736796126612,7.65537441,3004.5,3003.5,3.978831]
["bitfinex","ETHUSD",1736796126989,7.65537441,3004.5,3003.6,0.0075]
["bitfinex","ETHUSD",1736796127189,7.65455441,3005.3,3004.1,0.0075]
["bitfinex","ETHUSD",1736796127389,4.32702441,3005.3,3004.1,0.015]
["bitfinex","ETHUSD",1736796127592,8.71706,3005.7,3004.6,0.775]
["bitfinex","ETHUSD",1736796127593,4.32702441,3005.7,3004.6,0.775]
["bitfinex","ETHUSD",1736796127792,5.39,3006.1,3004.8,3.878]
["bitfinex","ETHUSD",1736796128021,7.65324441,3006.5,3005.4,3.32728]
["bitfinex","ETHUSD",1736796128220,4.32702441,3006.5,3005.4,3.32728]
["bitfinex","ETHUSD",1736796128397,4.32702441,3006.5,3005.3,0.0075]
["bitfinex","ETHUSD",1736796128601,4.12856,3006.6,3005.2,0.65941327]
["bitfinex","ETHUSD",1736796128602,3.32692,3005.8,3005.2,0.65941327]
["bitfinex","ETHUSD",1736796128929,4.32702441,3006.1,3004.9,0.994]
["bitfinex","ETHUSD",1736796128930,4.32702441,3006.1,3005.0,0.565]
["bitfinex","ETHUSD",1736796129088,3.32627,3006.4,3005.0,1.24477171]
["bitfinex","ETHUSD",1736796129284,4.32702441,3006.5,3005.1,3.89928917]
["bitfinex","ETHUSD",1736796129503,3.32701,3005.7,3005.0,0.67977171]
["bitfinex","ETHUSD",1736796129781,4.32702441,3006.1,3005.0,0.0075]
["bitfinex","ETHUSD",1736796130015,3.3268,3005.9,3005.0,0.0075]
["bitfinex","ETHUSD",1736796130252,3.32667,3006.0,3004.9,0.994]
["bitfinex","ETHUSD",1736796130455,4.32702441,3005.7,3004.9,0.775]
["bitfinex","ETHUSD",1736796130657,4.32702441,3005.7,3005.0,0.219]
["bitfinex","ETHUSD",1736796131044,3.32724,3005.5,3005.0,0.219]
["bitfinex","ETHUSD",1736796131269,4.32702441,3005.3,3005.0,0.219]
["bitfinex","ETHUSD",1736796131557,3.32778,3005.0,3004.4,0.8085]
["bitfinex","ETHUSD",1736796131759,4.32702441,3004.8,3004.5,0.219]
["bitfinex","ETHUSD",1736796132120,3.32823,3004.6,3004.5,0.219]
["bitfinex","ETHUSD",1736796132510,7.65506441,3004.8,3004.5,0.219]
["bitfinex","ETHUSD",1736796132712,3.32823,3004.6,3004.5,0.219]
["bitfinex","ETHUSD",1736796133055,4.32702441,3004.8,3004.5,0.219]
["bitfinex","ETHUSD",1736796134570,4.32702441,3005.2,3004.5,0.9989]
["bitfinex","ETHUSD",1736796134843,0.25,3006.5,3005.1,3.32767]
["bitfinex","ETHUSD",1736796134844,5.39,3005.9,3005.1,3.32767]
["bitfinex","ETHUSD",1736796135041,5.39,3006.3,3005.4,0.55]
["bitfinex","ETHUSD",1736796135271,8.71644,3006.3,3005.4,0.55]
["bitfinex","ETHUSD",1736796135581,4.3825613,3006.2,3005.3,0.565]
["bitfinex","ETHUSD",1736796135791,4.3825613,3006.2,3005.2,0.7799]
["bitfinex","ETHUSD",1736796136087,7.7090313,3006.2,3005.4,0.219]
["bitfinex","ETHUSD",1736796136270,7.65392441,3005.8,3005.4,0.219]
["bitfinex","ETHUSD",1736796136470,4.32702441,3005.8,3005.4,0.219]
["bitfinex","ETHUSD",1736796136680,0.05553689,3005.7,3005.4,0.219]
["bitfinex","ETHUSD",1736796136839,4.32702441,3005.8,3005.4,0.219]
["bitfinex","ETHUSD",1736796137034,0.05553689,3005.6,3005.4,0.219]
["bitfinex","ETHUSD",1736796137285,4.32702441,3006.2,3005.4,0.219]
["bitfinex","ETHUSD",1736796137593,3.57493,3007.6,3005.7,0.55]
["bitfinex","ETHUSD",1736796137594,4.32702441,3006.6,3005.7,0.55]
["bitfinex","ETHUSD",1736796137752,4.32702441,3006.6,3006.0,0.8316]
["bitfinex","ETHUSD",1736796138788,4.32702441,3006.6,3005.1,0.8316]
["bitfinex","ETHUSD",1736796138789,4.32702441,3006.2,3005.1,0.8316]
["bitfinex","ETHUSD",1736796138955,4.32702441,3006.2,3005.9,0.219]
["bitfinex","ETHUSD",1736796139142,5.39,3006.6,3006.1,0.55]
["bitfinex","ETHUSD",1736796139143,4.32702441,3006.6,3006.1,0.55]
["bitfinex","ETHUSD",1736796139341,4.32702441,3007.0,3006.1,0.55]
["bitfinex","ETHUSD",1736796139902,4.32702441,3007.0,3006.1,3.87655]
["bitfinex","ETHUSD",1736796140042,7.65264441,3007.0,3006.1,0.55]
["bitfinex","ETHUSD",1736796140584,5.39,3007.2,3006.0,0.7936]
["bitfinex","ETHUSD",1736796140585,4.32702441,3006.6,3006.0,0.7936]
["bitfinex","ETHUSD",1736796140889,4.32702441,3006.6,3005.9,0.219]
["bitfinex","ETHUSD",1736796141210,3.32615,3006.5,3005.9,0.219]
["bitfinex","ETHUSD",1736796141386,4.32702441,3006.6,3005.9,0.219]
["bitfinex","ETHUSD",1736796141554,3.32573,3006.9,3005.6,0.7823]
["bitfinex","ETHUSD",1736796141555,4.32702441,3006.2,3005.6,0.7823]
["bitfinex","ETHUSD",1736796141750,4.32702441,3006.2,3005.7,0.219]
["bitfinex","ETHUSD",1736796141751,7.65349441,3006.2,3005.7,0.219]
["bitfinex","ETHUSD",1736796142064,4.32702441,3007.0,3005.9,0.015]
["bitfinex","ETHUSD",1736796142264,4.32702441,3007.0,3006.1,0.5575]
["bitfinex","ETHUSD",1736796142785,4.32702441,3007.4,3006.4,0.0075]
["bitfinex","ETHUSD",1736796143145,4.32702441,3007.8,3006.8,0.0075]
["bitfinex","ETHUSD",1736796143344,4.32702441,3007.8,3006.2,0.0075]
["bitfinex","ETHUSD",1736796143345,7.65130441,3008.2,3007.1,0.565]
["bitfinex","ETHUSD",1736796143576,4.32702441,3008.2,3007.5,0.5575]
["bitfinex","ETHUSD",1736796143877,7.65133441,3008.2,3007.6,0.8236]
["bitfinex","ETHUSD",1736796144388,4.32702441,3008.2,3007.6,0.8236]
["bitfinex","ETHUSD",1736796144685,3.32524,3007.3,3007.2,0.219]
["bitfinex","ETHUSD",1736796144853,4.32702441,3007.4,3007.2,0.219]
["bitfinex","ETHUSD",1736796145044,3.32524,3007.3,3007.2,0.219]
["bitfinex","ETHUSD",1736796145244,4.32702441,3007.4,3007.2,0.219]
["bitfinex","ETHUSD",1736796145446,3.32524,3007.3,3007.2,0.219]
["bitfinex","ETHUSD",1736796145646,4.32702441,3007.4,3007.2,0.219]
["bitfinex","ETHUSD",1736796146589,4.32702441,3008.6,3007.4,0.0075]
["bitfinex","ETHUSD",1736796146751,4.32702441,3008.6,3007.8,0.55]
["bitfinex","ETHUSD",1736796147088,0.777,3009.1,3007.3,4.15369]
["bitfinex","ETHUSD",1736796147089,4.32702441,3009.0,3008.2,3.87424]
["bitfinex","ETHUSD",1736796147270,4.32702441,3009.0,3008.5,0.0075]
["bitfinex","ETHUSD",1736796147455,4.32702441,3009.0,3008.6,0.219]
["bitfinex","ETHUSD",1736796148546,3.32347,3008.9,3008.6,0.219]
["bitfinex","ETHUSD",1736796148795,4.32702441,3009.0,3008.6,0.219]
["bitfinex","ETHUSD",1736796149560,7.65047441,3009.0,3008.6,0.219]
["bitfinex","ETHUSD",1736796149759,4.32702441,3009.0,3008.6,0.219]
["bitfinex","ETHUSD",1736796150583,3.32414,3008.3,3008.2,0.218]
["bitfinex","ETHUSD",1736796150767,4.32702441,3008.4,3008.2,0.218]
["bitfinex","ETHUSD",1736796151092,0.05877189,3008.3,3008.2,0.218]
["bitfinex","ETHUSD",1736796151506,3.38290189,3008.3,3008.2,0.218]
["bitfinex","ETHUSD",1736796152012,0.05877189,3008.3,3008.2,0.218]
["bitfinex","ETHUSD",1736796152223,4.32702441,3008.8,3008.2,0.218]
["bitfinex","ETHUSD",1736796152372,0.05877189,3008.3,3008.2,0.218]
["bitfinex","ETHUSD",1736796152573,4.32702441,3008.8,3008.2,1.177246]
["bitfinex","ETHUSD",1736796152767,4.32702441,3008.8,3008.2,0.218]
["bitfinex","ETHUSD",1736796153066,0.05877189,3008.7,3007.7,0.7598]
["bitfinex","ETHUSD",1736796153283,3.38251189,3008.7,3007.9,0.55]
["bitfinex","ETHUSD",1736796153702,0.05877189,3008.7,3007.9,0.55]
["bitfinex","ETHUSD",1736796153907,0.05877189,3008.7,3008.2,0.015]
["bitfinex","ETHUSD",1736796154109,0.05877189,3008.7,3008.5,0.015]
["bitfinex","ETHUSD",1736796154310,4.32702441,3010.0,3008.9,0.015]
["bitfinex","ETHUSD",1736796154613,0.05877189,3009.6,3009.0,0.0075]
["bitfinex","ETHUSD",1736796154770,0.05877189,3009.6,3009.1,0.55]
["bitfinex","ETHUSD",1736796154966,0.05877189,3009.6,3008.6,0.7598]
["bitfinex","ETHUSD",1736796154967,4.3857963,3009.6,3008.6,0.7598]
["bitfinex","ETHUSD",1736796155172,3.32301,3009.4,3008.6,0.7598]
["bitfinex","ETHUSD",1736796155366,7.64977441,3009.6,3008.6,0.7598]
["bitfinex","ETHUSD",1736796155604,4.32702441,3009.2,3008.6,0.7598]
["bitfinex","ETHUSD",1736796155790,4.32702441,3009.6,3008.8,0.5575]
["bitfinex","ETHUSD",1736796156002,0.05877189,3009.5,3008.8,0.5575]
["bitfinex","ETHUSD",1736796156216,0.05877189,3009.5,3008.8,0.0075]
["bitfinex","ETHUSD",1736796156434,0.05877189,3009.5,3009.0,0.55]
["bitfinex","ETHUSD",1736796156590,0.05877189,3009.5,3008.8,0.5575]
["bitfinex","ETHUSD",1736796156792,0.05877189,3009.5,3008.8,1.022345]
["bitfinex","ETHUSD",1736796156986,0.05877189,3009.5,3008.8,4.345905]
["bitfinex","ETHUSD",1736796157388,0.05877189,3009.5,3008.9,0.55]
["bitfinex","ETHUSD",1736796158286,0.05877189,3009.5,3008.8,0.0075]
["bitfinex","ETHUSD",1736796158483,3.32292,3009.4,3008.9,0.229]
["bitfinex","ETHUSD",1736796159139,4.32702441,3009.2,3008.6,0.7598]
["bitfinex","ETHUSD",1736796159435,7.65021441,3009.2,3008.7,0.229]
["bitfinex","ETHUSD",1736796159601,0.05877189,3009.1,3008.7,0.229]
["bitfinex","ETHUSD",1736796161128,0.05877189,3009.1,3008.9,0.0075]
["bitfinex","ETHUSD",1736796161327,0.05877189,3009.1,3009.0,0.565]
["bitfinex","ETHUSD",1736796161527,5.39,3009.5,3009.1,0.0075]
["bitfinex","ETHUSD",1736796161822,5.39,3009.5,3008.8,0.55]
["bitfinex","ETHUSD",1736796162131,4.32702441,3009.2,3008.8,0.55]
["bitfinex","ETHUSD",1736796162628,4.32702441,3009.2,3008.9,0.0075]
["bitfinex","ETHUSD",1736796162837,8.71281,3009.5,3008.9,0.0075]
["bitfinex","ETHUSD",1736796163017,5.39,3009.5,3008.8,0.55]
["bitfinex","ETHUSD",1736796163193,3.32312,3009.3,3008.8,0.55]
["bitfinex","ETHUSD",1736796163855,7.64982441,3009.6,3008.9,0.015]
["bitfinex","ETHUSD",1736796163856,4.32702441,3009.6,3008.9,0.015]
["bitfinex","ETHUSD",1736796164035,0.1587077,3009.7,3009.3,0.015]
["bitfinex","ETHUSD",1736796164232,0.1587077,3009.7,3009.6,3.8952]
["bitfinex","ETHUSD",1736796164462,0.1587077,3009.7,3009.6,5.452762]
["bitfinex","ETHUSD",1736796164649,0.1587077,3009.7,3009.6,6.10328333]
["bitfinex","ETHUSD",1736796165419,0.1587077,3009.7,3009.6,1.345]
["bitfinex","ETHUSD",1736796165618,0.21914466,3009.7,3009.6,5.53892184]
["bitfinex","ETHUSD",1736796165848,0.21914466,3009.7,3009.6,5.54642184]
["bitfinex","ETHUSD",1736796166021,0.1587077,3009.7,3009.6,5.54642184]
["bitfinex","ETHUSD",1736796166416,0.1587077,3009.7,3009.6,2.22372184]
["bitfinex","ETHUSD",1736796166663,0.1587077,3009.7,3009.6,2.77838002]
["bitfinex","ETHUSD",1736796167117,0.1587077,3009.7,3009.6,5.54642184]
["bitfinex","ETHUSD",1736796168265,0.1587077,3009.7,3009.6,5.55392184]
["bitfinex","ETHUSD",1736796168673,0.1587077,3009.7,3009.6,2.22372184]
["bitfinex","ETHUSD",1736796168869,0.1587077,3009.7,3009.6,1.574]
["bitfinex","ETHUSD",1736796169305,0.21914466,3009.7,3009.6,1.574]
["bitfinex","ETHUSD",1736796169467,0.21914466,3009.7,3009.6,5.45231724]
["bitfinex","ETHUSD",1736796169667,0.1587077,3009.7,3009.6,5.45231724]
["bitfinex","ETHUSD",1736796170117,0.1587077,3009.7,3009.6,5.45981724]
["bitfinex","ETHUSD",1736796170813,0.1587077,3009.7,3009.6,8.49303431]
["bitfinex","ETHUSD",1736796171013,0.1587077,3009.7,3009.6,8.45981724]
["bitfinex","ETHUSD",1736796171221,0.1587077,3009.7,3009.6,8.23081724]
["bitfinex","ETHUSD",1736796171521,0.1587077,3009.7,3009.6,1.009]
["bitfinex","ETHUSD",1736796171681,0.1587077,3009.7,3009.6,4.3392]
["bitfinex","ETHUSD",1736796171884,0.21914466,3009.7,3009.6,4.3392]
["bitfinex","ETHUSD",1736796172182,0.1587077,3009.7,3009.6,4.9042]
["bitfinex","ETHUSD",1736796174041,0.1587077,3009.7,3009.6,4.8967]
["bitfinex","ETHUSD",1736796174316,0.1587077,3009.7,3009.6,5.49302887]
["bitfinex","ETHUSD",1736796174518,0.1587077,3009.7,3009.6,8.49302492]
["bitfinex","ETHUSD",1736796174710,0.1587077,3009.7,3009.6,8.45980824]
["bitfinex","ETHUSD",1736796175725,0.1587077,3009.7,3009.5,0.65938238]
["bitfinex","ETHUSD",1736796175726,4.48573211,3009.7,3009.5,0.65938238]
["bitfinex","ETHUSD",1736796175921,3.0,3009.6,3009.0,0.229]
["bitfinex","ETHUSD",1736796176125,7.65005441,3009.3,3009.2,1.331376]
["bitfinex","ETHUSD",1736796176353,7.65005441,3009.3,3008.8,0.229]
["bitfinex","ETHUSD",1736796176825,0.06043696,3009.2,3009.0,0.0075]
["bitfinex","ETHUSD",1736796177027,0.7511,3009.5,3008.8,0.229]
["bitfinex","ETHUSD",1736796177261,0.06043696,3009.4,3008.8,0.229]
["bitfinex","ETHUSD",1736796177459,3.32322,3009.2,3008.8,0.229]
["bitfinex","ETHUSD",1736796177847,3.32322,3009.2,3008.9,0.55]
["bitfinex","ETHUSD",1736796178045,0.06043696,3009.1,3008.8,0.229]
["bitfinex","ETHUSD",1736796178357,0.06043696,3009.1,3008.9,0.55]
["bitfinex","ETHUSD",1736796178558,0.7511,3009.5,3008.9,0.55]
["bitfinex","ETHUSD",1736796178759,0.06043696,3009.0,3008.9,0.55]
["bitfinex","ETHUSD",1736796178959,0.7511,3009.5,3008.9,0.55]
["bitfinex","ETHUSD",1736796179145,0.06043696,3009.0,3008.9,0.55]
["bitfinex","ETHUSD",1736796179346,4.32702441,3009.3,3008.9,0.55]
["bitfinex","ETHUSD",1736796179662,7.65008441,3009.3,3008.9,0.55]
["bitfinex","ETHUSD",1736796179867,0.06043696,3009.2,3008.8,0.229]
["bitfinex","ETHUSD",1736796180083,3.32347,3009.0,3008.8,0.229]
["bitfinex","ETHUSD",1736796180228,0.06043696,3009.2,3008.8,0.229]
["bitfinex","ETHUSD",1736796180229,3.32318,3009.2,3008.8,0.229]
["bitfinex","ETHUSD",1736796180550,0.05998199,3009.1,3008.8,0.229]
["bitfinex","ETHUSD",1736796180767,0.05998199,3009.1,3008.9,0.55]
["bitfinex","ETHUSD",1736796180925,4.32702441,3009.3,3008.8,0.229]
["bitfinex","ETHUSD",1736796181280,4.32702441,3008.9,3008.0,1.0203]
["bitfinex","ETHUSD",1736796181425,3.32382,3008.6,3008.0,1.18853051]
["bitfinex","ETHUSD",1736796181625,4.32702441,3008.9,3008.0,1.18853051]
["bitfinex","ETHUSD",1736796181626,0.7765,3008.7,3008.0,1.18853051]
["bitfinex","ETHUSD",1736796181868,4.32702441,3008.5,3008.0,0.229]
["bitfinex","ETHUSD",1736796182041,0.05998199,3008.6,3008.0,3.55346]
["bitfinex","ETHUSD",1736796182242,3.0,3008.8,3008.1,0.565]
["bitfinex","ETHUSD",1736796182441,0.05998199,3008.7,3008.1,0.565]
["bitfinex","ETHUSD",1736796182646,7.65054441,3008.9,3008.1,0.565]
["bitfinex","ETHUSD",1736796182828,0.05998199,3008.6,3008.3,0.5575]
["bitfinex","ETHUSD",1736796183030,3.32369,3008.7,3008.3,0.55]
["bitfinex","ETHUSD",1736796183337,0.05998199,3008.6,3008.3,0.55]
["bitfinex","ETHUSD",1736796184382,0.05998199,3008.6,3008.4,0.8105]
["bitfinex","ETHUSD",1736796184681,4.09964,3009.2,3008.6,0.0075]
["bitfinex","ETHUSD",1736796185247,3.32328,3009.1,3008.6,0.0075]
["bitfinex","ETHUSD",1736796185441,7.65050441,3008.9,3008.2,0.229]
["bitfinex","ETHUSD",1736796185773,7.65050441,3008.9,3008.3,0.5575]
["bitfinex","ETHUSD",1736796186079,3.32371,3008.7,3008.5,0.55]
["bitfinex","ETHUSD",1736796186401,7.65051441,3008.9,3008.5,0.55]
["bitfinex","ETHUSD",1736796186839,4.32702441,3008.9,3008.5,0.55]
["bitfinex","ETHUSD",1736796187035,7.65005441,3009.3,3008.6,0.0075]
["bitfinex","ETHUSD",1736796187236,5.13702441,3010.1,3009.3,3.32292]
["bitfinex","ETHUSD",1736796187484,5.13702441,3010.5,3009.6,0.0075]
["bitfinex","ETHUSD",1736796187786,5.13702441,3010.5,3009.6,3.8877]
["bitfinex","ETHUSD",1736796188282,3.32186,3010.4,3009.6,1.379]
["bitfinex","ETHUSD",1736796188590,3.0,3010.4,3009.6,1.379]
["bitfinex","ETHUSD",1736796188740,4.32702441,3010.5,3009.6,4.7092]
["bitfinex","ETHUSD",1736796189876,4.32702441,3010.5,3009.3,3.323]
["bitfinex","ETHUSD",1736796189877,4.32702441,3010.1,3009.2,0.7773]
["bitfinex","ETHUSD",1736796190031,4.48573211,3009.7,3009.3,0.229]
["bitfinex","ETHUSD",1736796190233,3.38371506,3009.6,3009.4,0.229]
["bitfinex","ETHUSD",1736796190430,0.06092506,3009.6,3009.4,0.229]
["bitfinex","ETHUSD",1736796190631,0.06092506,3009.6,3009.5,0.55]
["bitfinex","ETHUSD",1736796190934,0.06092506,3009.6,3009.1,0.565]
["bitfinex","ETHUSD",1736796191136,0.06092506,3009.6,3009.3,0.5575]
["bitfinex","ETHUSD",1736796191757,0.06092506,3009.6,3009.2,0.229]
["bitfinex","ETHUSD",1736796191966,3.38369506,3009.6,3009.2,0.229]
["bitfinex","ETHUSD",1736796192132,4.32702441,3009.3,3009.2,0.779]
["bitfinex","ETHUSD",1736796192337,4.32702441,3009.3,3009.2,0.229]
["bitfinex","ETHUSD",1736796192873,4.38794947,3009.3,3009.2,0.229]
["bitfinex","ETHUSD",1736796193571,0.06092506,3009.3,3009.2,0.2365]
["bitfinex","ETHUSD",1736796193882,4.48573211,3009.7,3009.2,0.2365]
["bitfinex","ETHUSD",1736796194087,0.1587077,3009.7,3009.3,0.55]
["bitfinex","ETHUSD",1736796194659,0.1587077,3009.7,3009.4,0.015]
["bitfinex","ETHUSD",1736796194880,0.1587077,3009.7,3009.6,3.8877]
["bitfinex","ETHUSD",1736796196348,0.1587077,3009.7,3009.6,3.92842281]
["bitfinex","ETHUSD",1736796196549,0.1587077,3009.7,3009.6,3.8952]
["bitfinex","ETHUSD",1736796196753,0.1587077,3009.7,3009.6,0.565]
["bitfinex","ETHUSD",1736796197265,0.21963276,3009.7,3009.5,0.5575]
["bitfinex","ETHUSD",1736796198662,0.21963276,3009.7,3009.4,0.65504]
["bitfinex","ETHUSD",1736796198865,4.54665717,3009.7,3009.5,0.229]
["bitfinex","ETHUSD",1736796199047,4.54665717,3009.7,3009.6,0.0075]
["bitfinex","ETHUSD",1736796199048,0.21963276,3009.7,3009.6,0.0075]
["bitfinex","ETHUSD",1736796201722,0.21963276,3009.7,3009.5,0.229]
["bitfinex","ETHUSD",1736796201723,4.54665717,3009.7,3009.5,0.229]
["bitfinex","ETHUSD",1736796202702,4.54665717,3009.7,3009.2,0.55]
["bitfinex","ETHUSD",1736796202912,4.54665717,3009.7,3009.3,0.229]
["bitfinex","ETHUSD",1736796203077,0.21963276,3009.7,3009.4,3.87291]
["bitfinex","ETHUSD",1736796203282,0.21963276,3009.7,3009.6,0.0075]
["bitfinex","ETHUSD",1736796203730,0.21963276,3009.7,3009.4,0.55]
["bitfinex","ETHUSD",1736796203887,4.54665717,3009.7,3009.3,0.229]
["bitfinex","ETHUSD",1736796204630,7.86924717,3009.7,3009.3,0.229]
["bitfinex","ETHUSD",1736796205285,4.54665717,3009.7,3009.3,0.229]
["bitfinex","ETHUSD",1736796205910,3.32306,3009.3,3008.9,0.67779339]
["bitfinex","ETHUSD",1736796206116,4.32702441,3009.3,3009.0,0.229]
["bitfinex","ETHUSD",1736796206298,3.06075869,3009.2,3009.0,0.229]
["bitfinex","ETHUSD",1736796206507,3.32325,3009.1,3009.0,0.229]
["bitfinex","ETHUSD",1736796206833,3.32349,3008.9,3008.7,0.229]
["bitfinex","ETHUSD",1736796207032,7.65051441,3008.9,3008.7,0.229]
["bitfinex","ETHUSD",1736796207322,0.06075869,3008.8,3008.7,0.229]
["bitfinex","ETHUSD",1736796207525,0.7729,3008.7,3007.9,0.7939]
["bitfinex","ETHUSD",1736796207827,0.7729,3008.7,3007.3,3.32519]
["bitfinex","ETHUSD",1736796207828,4.32702441,3008.4,3007.6,0.7552]
["bitfinex","ETHUSD",1736796207995,4.32702441,3008.4,3008.0,0.229]
["bitfinex","ETHUSD",1736796208198,0.06075869,3008.3,3008.0,0.229]
["bitfinex","ETHUSD",1736796208416,0.06075869,3008.3,3008.0,3.55343]
["bitfinex","ETHUSD",1736796208734,0.06075869,3008.2,3008.1,0.912843]
["bitfinex","ETHUSD",1736796208931,0.06075869,3008.2,3008.1,0.5575]
["bitfinex","ETHUSD",1736796209141,7.32702441,3008.8,3008.1,0.5575]
["bitfinex","ETHUSD",1736796209142,3.32386,3008.6,3008.1,0.5575]
["bitfinex","ETHUSD",1736796209308,0.06075869,3008.2,3008.1,0.5575]
["bitfinex","ETHUSD",1736796209509,4.32702441,3008.4,3008.0,0.229]
["bitfinex","ETHUSD",1736796209715,0.06075869,3008.2,3008.0,0.229]
["bitfinex","ETHUSD",1736796209938,3.0,3008.3,3008.0,0.229]
["bitfinex","ETHUSD",1736796210254,3.38510869,3008.1,3007.4,0.67758674]
["bitfinex","ETHUSD",1736796210442,3.0,3007.9,3007.5,0.221]
["bitfinex","ETHUSD",1736796211012,0.06075869,3007.8,3007.5,0.221]
["bitfinex","ETHUSD",1736796211340,0.06075869,3007.8,3007.3,0.66106673]
["bitfinex","ETHUSD",1736796211514,4.32702441,3007.6,3007.4,0.221]
["bitfinex","ETHUSD",1736796211723,7.65203441,3007.6,3007.4,0.221]
["bitfinex","ETHUSD",1736796211951,0.8115,3007.4,3006.5,0.8004]
["bitfinex","ETHUSD",1736796212105,4.32702441,3007.1,3006.6,0.221]
["bitfinex","ETHUSD",1736796212431,3.32572,3006.9,3006.6,0.221]
["bitfinex","ETHUSD",1736796212815,0.06075869,3006.8,3006.6,0.221]
["bitfinex","ETHUSD",1736796213241,6.32557,3007.0,3006.6,0.221]
["bitfinex","ETHUSD",1736796213405,0.06075869,3006.7,3006.6,0.221]
["bitfinex","ETHUSD",1736796213605,6.32557,3007.0,3006.6,0.221]
["bitfinex","ETHUSD",1736796213802,3.0,3007.0,3006.6,0.221]
["bitfinex","ETHUSD",1736796214120,3.32588,3006.8,3006.6,0.221]
["bitfinex","ETHUSD",1736796214845,0.06075869,3006.7,3006.6,0.221]
["bitfinex","ETHUSD",1736796215345,3.0,3007.0,3006.6,0.221]
["bitfinex","ETHUSD",1736796215504,3.32603,3006.6,3006.2,2.747]
["bitfinex","ETHUSD",1736796215705,4.09313,3006.6,3006.3,0.221]
["bitfinex","ETHUSD",1736796216017,0.05760536,3006.5,3006.3,0.221]
["bitfinex","ETHUSD",1736796217320,0.05760536,3006.5,3006.3,0.771]
["bitfinex","ETHUSD",1736796217520,0.05760536,3006.5,3006.3,1.1228]
["bitfinex","ETHUSD",1736796217733,3.32592,3006.7,3006.3,0.55]
["bitfinex","ETHUSD",1736796217931,7.65294441,3006.7,3006.4,0.221]
["bitfinex","ETHUSD",1736796218432,4.32702441,3006.7,3006.4,0.221]
["bitfinex","ETHUSD",1736796219652,7.65294441,3006.7,3006.4,0.221]
["bitfinex","ETHUSD",1736796219847,3.32604,3006.6,3006.4,0.221]
["bitfinex","ETHUSD",1736796220048,4.32702441,3006.7,3006.4,0.221]
["bitfinex","ETHUSD",1736796221176,7.65298441,3006.7,3006.4,0.221]
["bitfinex","ETHUSD",1736796221363,3.83411516,3006.5,3006.4,0.221]
["bitfinex","ETHUSD",1736796224230,0.8318,3006.3,3005.3,0.766]
["bitfinex","ETHUSD",1736796224375,3.83411516,3005.6,3005.4,0.221]
["bitfinex","ETHUSD",1736796224569,3.83411516,3005.5,3005.4,0.221]
["bitfinex","ETHUSD",1736796225130,5.39,3006.3,3005.5,1.316]
["bitfinex","ETHUSD",1736796225427,3.83411516,3006.4,3005.6,0.015]
["bitfinex","ETHUSD",1736796225571,3.83411516,3006.4,3005.5,4.0932]
["bitfinex","ETHUSD",1736796225572,0.05717186,3006.2,3005.8,0.565]
["bitfinex","ETHUSD",1736796225771,3.83411516,3006.4,3005.8,0.565]
["bitfinex","ETHUSD",1736796226001,0.05717186,3006.1,3005.8,0.565]
["bitfinex","ETHUSD",1736796226201,7.16068516,3006.1,3005.5,0.766]
["bitfinex","ETHUSD",1736796226515,3.83411516,3005.8,3005.6,0.221]
["bitfinex","ETHUSD",1736796226887,3.83411516,3005.8,3005.7,0.55]
["bitfinex","ETHUSD",1736796227580,3.83411516,3006.1,3005.7,0.55]
["bitfinex","ETHUSD",1736796227782,3.0,3006.3,3005.8,0.0075]
["bitfinex","ETHUSD",1736796227985,3.83411516,3006.1,3005.8,0.0075]
["bitfinex","ETHUSD",1736796228481,3.83411516,3006.1,3005.8,0.418061]
["bitfinex","ETHUSD",1736796229378,3.83411516,3006.1,3005.8,3.744941]
["bitfinex","ETHUSD",1736796229606,3.83411516,3006.7,3006.1,0.5575]
["bitfinex","ETHUSD",1736796230607,3.83411516,3006.4,3005.9,3.89173]
["bitfinex","ETHUSD",1736796231379,3.83411516,3006.4,3005.9,0.565]
["bitfinex","ETHUSD",1736796231576,3.83411516,3006.4,3006.1,0.5575]
["bitfinex","ETHUSD",1736796233322,0.8134,3007.0,3006.2,0.0075]
["bitfinex","ETHUSD",1736796233323,3.83411516,3006.7,3006.2,0.0075]
["bitfinex","ETHUSD",1736796233529,3.83411516,3007.0,3006.6,0.55]
["bitfinex","ETHUSD",1736796233825,3.83411516,3007.0,3006.3,0.55]
["bitfinex","ETHUSD",1736796233826,3.83411516,3007.0,3006.7,0.0075]
["bitfinex","ETHUSD",1736796234597,3.83411516,3007.0,3006.2,0.8231]
["bitfinex","ETHUSD",1736796234812,0.8112,3007.4,3004.8,3.83411516]
["bitfinex","ETHUSD",1736796234813,3.0,3006.2,3005.2,3.32746]
["bitfinex","ETHUSD",1736796235123,3.32679,3005.9,3005.8,0.221]
["bitfinex","ETHUSD",1736796235285,3.32679,3005.9,3004.9,3.32783]
["bitfinex","ETHUSD",1736796235286,3.0,3006.2,3005.5,0.221]
["bitfinex","ETHUSD",1736796235522,3.83411516,3006.0,3005.6,0.565]
["bitfinex","ETHUSD",1736796235724,3.83411516,3006.0,3005.5,0.9977]
["bitfinex","ETHUSD",1736796236718,3.83411516,3006.0,3005.6,0.565]
["bitfinex","ETHUSD",1736796237454,3.83411516,3006.0,3005.6,1.054]
["bitfinex","ETHUSD",1736796237639,3.83411516,3006.0,3005.6,0.55]
["bitfinex","ETHUSD",1736796238453,7.16081516,3006.0,3005.6,0.55]
["bitfinex","ETHUSD",1736796239636,3.83411516,3006.3,3005.7,0.015]
["bitfinex","ETHUSD",1736796239952,3.83411516,3006.0,3005.6,0.55]
["bitfinex","ETHUSD",1736796240115,3.83411516,3006.3,3005.7,0.015]
["bitfinex","ETHUSD",1736796240319,3.83411516,3006.6,3006.1,0.565]
["bitfinex","ETHUSD",1736796240530,3.83411516,3006.6,3006.3,0.565]
["bitfinex","ETHUSD",1736796240726,3.83411516,3006.6,3006.3,0.5575]
["bitfinex","ETHUSD",1736796241129,3.83411516,3006.9,3006.4,0.0075]
["bitfinex","ETHUSD",1736796241331,3.83411516,3007.2,3006.4,0.0075]
["bitfinex","ETHUSD",1736796241544,3.83411516,3007.2,3006.8,0.55]
["bitfinex","ETHUSD",1736796241769,3.83411516,3007.2,3006.9,0.212]
["bitfinex","ETHUSD",1736796241973,4.08338,3007.9,3007.1,0.0075]
["bitfinex","ETHUSD",1736796242171,3.83411516,3007.8,3007.2,0.5575]
["bitfinex","ETHUSD",1736796242472,3.83411516,3007.8,3007.2,3.88283]
["bitfinex","ETHUSD",1736796242632,3.83411516,3008.1,3007.7,0.5575]
["bitfinex","ETHUSD",1736796244192,3.83411516,3008.1,3007.7,3.88228]
["bitfinex","ETHUSD",1736796244353,3.83411516,3008.1,3007.7,0.5575]
["bitfinex","ETHUSD",1736796244550,3.83411516,3008.4,3007.8,0.0075]
["bitfinex","ETHUSD",1736796244751,0.8066,3009.1,3008.3,0.5575]
["bitfinex","ETHUSD",1736796244752,3.83411516,3008.7,3008.3,0.5575]
["bitfinex","ETHUSD",1736796245063,3.83411516,3008.7,3008.5,0.55]
["bitfinex","ETHUSD",1736796245391,3.83411516,3009.0,3008.5,0.55]
["bitfinex","ETHUSD",1736796246615,3.83411516,3009.0,3008.6,0.015]
["bitfinex","ETHUSD",1736796247311,3.83411516,3008.7,3008.5,0.55]
["bitfinex","ETHUSD",1736796250327,3.83411516,3008.7,3008.6,0.015]
["bitfinex","ETHUSD",1736796250533,3.83411516,3008.7,3008.5,0.55]
["bitfinex","ETHUSD",1736796250741,7.15783516,3008.7,3007.8,0.7736]
["bitfinex","ETHUSD",1736796250902,7.15783516,3008.7,3007.9,0.212]
["bitfinex","ETHUSD",1736796250903,3.83411516,3008.7,3007.9,0.212]
["bitfinex","ETHUSD",1736796251099,3.83411516,3008.7,3008.3,0.565]
["bitfinex","ETHUSD",1736796251439,3.83411516,3008.7,3008.5,0.015]
["bitfinex","ETHUSD",1736796252040,3.83411516,3008.7,3008.6,0.212]
["bitfinex","ETHUSD",1736796252400,3.83411516,3008.7,3008.6,0.762]
["bitfinex","ETHUSD",1736796253335,3.89371979,3008.7,3008.6,0.762]
["bitfinex","ETHUSD",1736796254464,3.89371979,3008.7,3008.0,0.66610252]
["bitfinex","ETHUSD",1736796254634,3.83411516,3008.3,3008.1,0.212]
["bitfinex","ETHUSD",1736796254827,3.83411516,3008.6,3008.2,0.5575]
["bitfinex","ETHUSD",1736796255153,3.83411516,3008.3,3007.4,0.811]
["bitfinex","ETHUSD",1736796255361,3.83411516,3008.0,3007.6,0.66463666]
["bitfinex","ETHUSD",1736796255856,0.05960463,3007.9,3007.7,0.212]
["bitfinex","ETHUSD",1736796256032,0.05960463,3007.9,3007.8,0.55]
["bitfinex","ETHUSD",1736796256420,0.05960463,3007.9,3007.8,0.762]
["bitfinex","ETHUSD",1736796256958,0.05960463,3007.9,3007.8,0.212]
["bitfinex","ETHUSD",1736796257515,3.38417463,3007.9,3007.8,0.212]
["bitfinex","ETHUSD",1736796258257,3.38417463,3007.9,3007.0,0.811]
["bitfinex","ETHUSD",1736796258258,3.3247,3007.8,3007.3,0.5575]
["bitfinex","ETHUSD",1736796258563,3.83411516,3007.6,3007.5,0.55]
["bitfinex","ETHUSD",1736796259262,3.89371979,3007.6,3007.5,0.55]
["bitfinex","ETHUSD",1736796259814,0.05960463,3007.6,3007.5,0.565]
["bitfinex","ETHUSD",1736796260018,3.83411516,3008.6,3007.9,0.0075]
["bitfinex","ETHUSD",1736796260213,3.83411516,3008.6,3008.1,0.565]
["bitfinex","ETHUSD",1736796260465,3.83411516,3008.6,3008.1,0.015]
["bitfinex","ETHUSD",1736796261034,3.83411516,3008.3,3007.7,0.755]
["bitfinex","ETHUSD",1736796261363,3.83411516,3008.3,3007.7,4.07979]
["bitfinex","ETHUSD",1736796261574,0.7909,3008.9,3007.8,1.22915818]
["bitfinex","ETHUSD",1736796261770,3.83411516,3008.5,3008.0,0.565]
["bitfinex","ETHUSD",1736796261974,3.32362,3008.8,3008.0,0.565]
["bitfinex","ETHUSD",1736796261975,3.83411516,3008.8,3008.0,0.565]
["bitfinex","ETHUSD",1736796262187,3.0,3009.1,3008.6,0.565]
["bitfinex","ETHUSD",1736796262188,3.83411516,3009.1,3008.6,0.565]
["bitfinex","ETHUSD",1736796262479,3.83411516,3009.1,3008.8,0.5575]
["bitfinex","ETHUSD",1736796264243,3.83411516,3009.1,3008.9,0.212]
["bitfinex","ETHUSD",1736796264468,3.83411516,3009.0,3008.9,0.212]
["bitfinex","ETHUSD",1736796264866,3.83411516,3009.0,3008.9,0.762]
["bitfinex","ETHUSD",1736796265252,3.83411516,3009.0,3008.9,0.212]
["bitfinex","ETHUSD",1736796265625,7.15747516,3009.0,3008.9,0.212]
["bitfinex","ETHUSD",1736796266189,3.83411516,3009.0,3008.9,0.212]
["bitfinex","ETHUSD",1736796266540,7.14253,3009.6,3008.9,0.212]
["bitfinex","ETHUSD",1736796266541,3.83411516,3009.3,3008.9,0.212]
["bitfinex","ETHUSD",1736796267192,3.83411516,3009.0,3008.9,0.212]
["bitfinex","ETHUSD",1736796267544,3.89206597,3009.0,3008.9,0.212]
["bitfinex","ETHUSD",1736796269892,0.05795081,3009.0,3008.9,0.2195]
["bitfinex","ETHUSD",1736796270094,3.83411516,3009.6,3009.0,0.565]
["bitfinex","ETHUSD",1736796270490,3.83411516,3009.3,3009.0,0.565]
["bitfinex","ETHUSD",1736796270877,0.05795081,3009.2,3009.0,0.565]
["bitfinex","ETHUSD",1736796271087,0.05795081,3009.2,3009.0,0.55]
["bitfinex","ETHUSD",1736796271414,6.32314,3009.2,3009.1,0.206]
["bitfinex","ETHUSD",1736796271587,10.15725516,3009.2,3009.1,0.206]
["bitfinex","ETHUSD",1736796272658,3.3238,3008.6,3007.3,0.8073]
["bitfinex","ETHUSD",1736796272971,3.83411516,3007.7,3007.4,0.619265]
["bitfinex","ETHUSD",1736796273290,3.83411516,3008.0,3007.4,0.206]
["bitfinex","ETHUSD",1736796273455,3.83411516,3008.3,3007.5,0.5725]
["bitfinex","ETHUSD",1736796273797,3.83411516,3008.6,3008.1,0.565]
["bitfinex","ETHUSD",1736796274307,3.83411516,3008.6,3008.1,3.88935]
["bitfinex","ETHUSD",1736796274459,3.83411516,3009.2,3008.6,0.015]
["bitfinex","ETHUSD",1736796274660,3.83411516,3009.2,3008.9,0.55]
["bitfinex","ETHUSD",1736796274911,3.83411516,3009.5,3009.0,0.015]
["bitfinex","ETHUSD",1736796275572,0.1587077,3009.7,3009.4,0.55]
["bitfinex","ETHUSD",1736796275788,0.1587077,3009.7,3009.6,0.5575]
["bitfinex","ETHUSD",1736796275970,0.1587077,3009.7,3009.6,3.8877]
["bitfinex","ETHUSD",1736796276186,0.1587077,3009.7,3009.6,4.35196]
["bitfinex","ETHUSD",1736796276917,0.1587077,3009.7,3009.6,1.02926]
["bitfinex","ETHUSD",1736796277225,0.1587077,3009.7,3009.6,0.565]
["bitfinex","ETHUSD",1736796278310,0.1587077,3009.7,3009.6,1.24106421]
["bitfinex","ETHUSD",1736796278610,0.21592584,3009.7,3009.6,4.56376421]
["bitfinex","ETHUSD",1736796278910,0.02699073,3009.7,3009.6,4.56376421]
["bitfinex","ETHUSD",1736796279074,3.83411516,3010.4,3009.8,0.5575]
["bitfinex","ETHUSD",1736796279274,3.83411516,3010.4,3009.8,1.01311142]
["bitfinex","ETHUSD",1736796279477,0.05531087,3010.3,3010.1,0.0075]
["bitfinex","ETHUSD",1736796279688,0.05531087,3010.3,3010.2,0.756]
["bitfinex","ETHUSD",1736796279887,3.83411516,3010.7,3010.3,0.55]
["bitfinex","ETHUSD",1736796280576,3.83411516,3010.7,3010.2,0.206]
["bitfinex","ETHUSD",1736796280777,7.15561516,3010.7,3010.2,0.206]
["bitfinex","ETHUSD",1736796281213,3.83411516,3010.7,3009.7,3.32255]
["bitfinex","ETHUSD",1736796281517,3.83411516,3010.1,3009.8,0.206]
["bitfinex","ETHUSD",1736796281723,3.83411516,3010.1,3008.8,0.8162]
["bitfinex","ETHUSD",1736796281885,3.83411516,3009.7,3009.3,0.66766838]
["bitfinex","ETHUSD",1736796282721,3.83411516,3009.7,3009.4,0.206]
["bitfinex","ETHUSD",1736796282905,3.0,3009.6,3008.8,0.8162]
["bitfinex","ETHUSD",1736796283079,7.15733516,3009.2,3008.9,0.206]
["bitfinex","ETHUSD",1736796283277,7.15733516,3009.2,3009.0,0.206]
["bitfinex","ETHUSD",1736796284024,3.83411516,3009.2,3009.0,0.206]
["bitfinex","ETHUSD",1736796286589,0.05715297,3009.1,3009.0,0.206]
["bitfinex","ETHUSD",1736796287292,0.05715297,3009.1,3009.0,0.7635]
["bitfinex","ETHUSD",1736796287509,3.83411516,3009.5,3009.0,0.7635]
["bitfinex","ETHUSD",1736796287510,3.83411516,3009.5,3009.0,1.172194]
["bitfinex","ETHUSD",1736796287712,3.83411516,3009.5,3009.1,0.55]
["bitfinex","ETHUSD",1736796287918,3.83411516,3009.5,3009.0,0.0075]
["bitfinex","ETHUSD",1736796287919,0.05715297,3009.4,3009.0,0.0075]
["bitfinex","ETHUSD",1736796288160,0.05715297,3009.4,3009.1,0.206]
["bitfinex","ETHUSD",1736796288441,0.05715297,3009.4,3009.2,0.55]
["bitfinex","ETHUSD",1736796288739,3.83411516,3009.2,3009.1,0.206]
["bitfinex","ETHUSD",1736796288940,3.8281,3009.1,3008.0,0.8212]
["bitfinex","ETHUSD",1736796289101,3.8281,3009.1,3008.6,0.206]
["bitfinex","ETHUSD",1736796289102,3.32369,3008.7,3008.6,0.206]
["bitfinex","ETHUSD",1736796289284,3.3238,3008.6,3008.4,0.206]
["bitfinex","ETHUSD",1736796289503,3.83411516,3008.8,3008.4,0.206]
["bitfinex","ETHUSD",1736796290125,0.05715297,3008.7,3008.4,0.206]
["bitfinex","ETHUSD",1736796290330,3.83411516,3008.8,3008.4,0.206]
["bitfinex","ETHUSD",1736796290513,3.83411516,3008.8,3008.5,0.55]
["bitfinex","ETHUSD",1736796290901,0.05715297,3008.7,3008.5,0.55]
["bitfinex","ETHUSD",1736796291141,3.83411516,3008.8,3008.5,0.55]
["bitfinex","ETHUSD",1736796291315,0.05715297,3008.6,3008.5,0.55]
["bitfinex","ETHUSD",1736796291513,3.83411516,3008.8,3008.5,0.55]
["bitfinex","ETHUSD",1736796291951,0.05715297,3008.7,3008.5,0.55]
["bitfinex","ETHUSD",1736796292155,3.83411516,3008.8,3008.5,0.55]
["bitfinex","ETHUSD",1736796292306,0.8281,3009.1,3008.5,0.55]
["bitfinex","ETHUSD",1736796292307,3.83411516,3009.4,3008.6,0.015]
["bitfinex","ETHUSD",1736796292749,3.83411516,3009.4,3008.8,0.5575]
["bitfinex","ETHUSD",1736796292956,3.83411516,3009.4,3008.9,0.388118]
["bitfinex","ETHUSD",1736796293158,4.66341516,3010.0,3009.3,3.32301]
["bitfinex","ETHUSD",1736796293457,3.0,3009.3,3007.0,3.57551]
["bitfinex","ETHUSD",1736796293653,3.83411516,3008.5,3007.9,0.788]
["bitfinex","ETHUSD",1736796293823,4.60921516,3008.5,3007.4,3.32503]
["bitfinex","ETHUSD",1736796294011,3.83411516,3008.2,3007.5,1.354703]
["bitfinex","ETHUSD",1736796294361,3.83411516,3008.2,3007.5,1.0222]
["bitfinex","ETHUSD",1736796294517,3.83411516,3008.2,3007.6,0.565]
["bitfinex","ETHUSD",1736796296780,3.83411516,3008.2,3007.8,0.55]
["bitfinex","ETHUSD",1736796296934,4.60921516,3008.5,3007.8,0.55]
["bitfinex","ETHUSD",1736796297136,3.83411516,3008.8,3008.1,0.015]
["bitfinex","ETHUSD",1736796297335,3.83411516,3009.1,3008.3,0.565]
["bitfinex","ETHUSD",1736796298040,3.83411516,3009.1,3008.3,3.565]
["bitfinex","ETHUSD",1736796298332,3.83411516,3009.1,3008.5,0.55]
["bitfinex","ETHUSD",1736796298538,0.0553553,3009.0,3008.5,0.55]
["bitfinex","ETHUSD",1736796298753,0.0553553,3009.0,3008.6,0.0075]
["bitfinex","ETHUSD",1736796298931,0.0553553,3009.0,3008.6,0.015]
["bitfinex","ETHUSD",1736796299135,0.0553553,3009.0,3008.8,0.565]
["bitfinex","ETHUSD",1736796299331,3.83411516,3009.7,3008.8,3.88856]
["bitfinex","ETHUSD",1736796299562,0.0553553,3009.6,3009.1,0.0075]
["bitfinex","ETHUSD",1736796299763,0.0553553,3009.6,3009.3,0.55]
["bitfinex","ETHUSD",1736796301481,0.8094,3009.9,3009.3,0.55]
["bitfinex","ETHUSD",1736796301651,0.0553553,3009.5,3009.3,1.20367533]
["bitfinex","ETHUSD",1736796301836,0.8094,3009.9,3009.3,0.55]
["bitfinex","ETHUSD",1736796301837,7.15675516,3009.7,3009.3,0.55]
["bitfinex","ETHUSD",1736796302038,0.0553553,3009.4,3009.3,0.55]
["bitfinex","ETHUSD",1736796302554,3.83411516,3010.0,3009.4,0.0075]
["bitfinex","ETHUSD",1736796302753,4.08443,3010.2,3009.6,0.015]
["bitfinex","ETHUSD",1736796302754,0.7624,3010.2,3009.6,0.015]
["bitfinex","ETHUSD",1736796303051,4.59651516,3010.6,3009.8,0.565]
["bitfinex","ETHUSD",1736796303258,4.59651516,3010.6,3009.8,3.88738]
["bitfinex","ETHUSD",1736796303439,3.83411516,3010.9,3010.1,3.88713]
["bitfinex","ETHUSD",1736796303645,3.83411516,3010.9,3010.3,0.5575]
["bitfinex","ETHUSD",1736796305374,3.83411516,3010.6,3010.1,0.67121202]
["bitfinex","ETHUSD",1736796305537,3.83411516,3010.6,3010.2,0.55]
["bitfinex","ETHUSD",1736796306303,3.83411516,3010.6,3010.3,0.015]
["bitfinex","ETHUSD",1736796306874,3.83411516,3010.6,3010.2,0.55]
["bitfinex","ETHUSD",1736796309586,3.83411516,3010.6,3009.9,0.8084]
["bitfinex","ETHUSD",1736796309758,7.15572516,3010.6,3009.9,0.8084]
["bitfinex","ETHUSD",1736796309963,7.15572516,3010.6,3010.0,0.75]
["bitfinex","ETHUSD",1736796310160,7.15572516,3010.6,3010.0,0.55]
["bitfinex","ETHUSD",1736796310365,3.83411516,3010.3,3009.4,0.7934]
["bitfinex","ETHUSD",1736796310575,3.83411516,3010.0,3009.5,0.2]
["bitfinex","ETHUSD",1736796310951,3.0,3010.2,3009.5,0.2]
["bitfinex","ETHUSD",1736796311153,3.32127,3010.9,3009.5,0.2]
["bitfinex","ETHUSD",1736796311154,3.83411516,3010.6,3009.7,0.7934]
["bitfinex","ETHUSD",1736796311348,7.93309516,3010.9,3009.8,0.55]
["bitfinex","ETHUSD",1736796311576,3.83411516,3010.9,3010.1,0.015]
["bitfinex","ETHUSD",1736796311775,3.83411516,3010.9,3010.2,0.388717]
["bitfinex","ETHUSD",1736796312258,3.32139,3010.8,3010.3,0.55]
["bitfinex","ETHUSD",1736796312472,3.83411516,3010.9,3010.3,0.55]
["bitfinex","ETHUSD",1736796312673,3.83411516,3010.9,3010.2,0.55]
["bitfinex","ETHUSD",1736796313086,3.83411516,3010.9,3010.5,0.55]
["bitfinex","ETHUSD",1736796313557,3.83411516,3011.2,3010.5,0.55]
["bitfinex","ETHUSD",1736796313891,3.83411516,3011.2,3010.5,1.015866]
["bitfinex","ETHUSD",1736796314292,3.83411516,3010.9,3010.5,1.015866]
["bitfinex","ETHUSD",1736796314501,3.83411516,3010.6,3010.1,1.44797487]
["bitfinex","ETHUSD",1736796314701,3.83411516,3010.6,3010.2,0.565]
["bitfinex","ETHUSD",1736796314906,3.83411516,3010.6,3009.7,0.8269]
["bitfinex","ETHUSD",1736796315195,0.7571,3010.7,3009.8,0.2]
["bitfinex","ETHUSD",1736796315196,3.83411516,3010.0,3009.8,0.2]
["bitfinex","ETHUSD",1736796315562,3.83411516,3010.3,3009.8,0.2]
["bitfinex","ETHUSD",1736796315898,3.0,3010.6,3010.0,0.565]
["bitfinex","ETHUSD",1736796315899,3.83411516,3010.6,3010.0,0.565]
["bitfinex","ETHUSD",1736796316278,3.83411516,3010.6,3010.0,3.88716]
["bitfinex","ETHUSD",1736796316598,6.83411516,3010.9,3010.3,0.015]
["bitfinex","ETHUSD",1736796316762,3.83411516,3010.6,3010.4,0.2]
["bitfinex","ETHUSD",1736796317163,3.83411516,3010.6,3010.0,0.565]
["bitfinex","ETHUSD",1736796317461,3.83411516,3010.6,3010.2,0.55]
["bitfinex","ETHUSD",1736796317875,3.83411516,3010.6,3010.0,0.565]
["bitfinex","ETHUSD",1736796318075,3.83411516,3010.6,3010.2,0.55]
["bitfinex","ETHUSD",1736796318710,7.15571516,3010.6,3009.9,1.4727574]
["bitfinex","ETHUSD",1736796319000,3.32179,3010.5,3010.3,0.2]
["bitfinex","ETHUSD",1736796321914,3.83411516,3012.2,3012.1,0.2]
["bitfinex","ETHUSD",1736796322147,7.15394516,3012.2,3012.1,0.2]
["bitfinex","ETHUSD",1736796322639,10.15394516,3012.2,3012.1,0.2]
["bitfinex","ETHUSD",1736796322840,10.15394516,3012.2,3011.2,0.7579]
["bitfinex","ETHUSD",1736796322841,6.31994,3012.1,3011.2,0.7579]
["bitfinex","ETHUSD",1736796322993,7.07505,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1736796323585,3.32027,3011.8,3011.0,0.67958125]
["bitfinex","ETHUSD",1736796323829,3.83411516,3011.1,3010.8,0.8185]
["bitfinex","ETHUSD",1736796324004,3.0,3011.5,3010.8,0.8185]
["bitfinex","ETHUSD",1736796324204,3.83411516,3012.1,3011.3,0.565]
["bitfinex","ETHUSD",1736796324393,3.83411516,3012.1,3011.5,0.565]
["bitfinex","ETHUSD",1736796324594,0.755,3012.4,3011.8,0.015]
["bitfinex","ETHUSD",1736796324595,3.83411516,3012.4,3011.8,0.015]
["bitfinex","ETHUSD",1736796324786,3.83411516,3012.4,3012.0,0.0075]
["bitfinex","ETHUSD",1736796325010,3.83411516,3012.4,3012.0,0.015]
["bitfinex","ETHUSD",1736796326723,3.83411516,3012.4,3011.9,0.55]
["bitfinex","ETHUSD",1736796326888,3.83411516,3012.4,3012.0,0.2]
["bitfinex","ETHUSD",1736796327082,3.83411516,3012.4,3012.1,0.55]
["bitfinex","ETHUSD",1736796327311,3.83411516,3012.4,3012.1,1.3716]
["bitfinex","ETHUSD",1736796328386,3.83411516,3012.7,3012.1,1.3716]
["bitfinex","ETHUSD",1736796328593,0.1587077,3012.8,3012.2,0.015]
["bitfinex","ETHUSD",1736796328793,0.1587077,3012.8,3012.4,0.0075]
["bitfinex","ETHUSD",1736796329765,0.1587077,3012.8,3012.3,0.55]
["bitfinex","ETHUSD",1736796329921,3.83411516,3012.5,3012.1,0.8216]
["bitfinex","ETHUSD",1736796330302,3.83411516,3012.5,3012.2,1.20478508]
["bitfinex","ETHUSD",1736796330514,0.05889333,3012.4,3012.2,1.20478508]
["bitfinex","ETHUSD",1736796331458,3.0,3012.7,3012.2,1.20478508]
["bitfinex","ETHUSD",1736796331606,0.05889333,3012.3,3012.2,1.20478508]
["bitfinex","ETHUSD",1736796331802,3.0,3012.7,3012.3,0.015]
["bitfinex","ETHUSD",1736796332008,0.1587077,3012.8,3012.4,0.55]
["bitfinex","ETHUSD",1736796332217,0.1587077,3012.8,3012.5,0.0225]
["bitfinex","ETHUSD",1736796332416,0.1587077,3012.8,3012.7,0.015]
["bitfinex","ETHUSD",1736796333315,3.99282286,3012.8,3012.7,0.199]
["bitfinex","ETHUSD",1736796334250,0.1587077,3012.8,3012.7,0.7565]
["bitfinex","ETHUSD",1736796334448,0.1587077,3012.8,3012.7,1.5345]
["bitfinex","ETHUSD",1736796334819,0.1587077,3012.8,3012.7,1.5195]
["bitfinex","ETHUSD",1736796335141,0.1587077,3012.8,3012.7,0.749]
["bitfinex","ETHUSD",1736796335544,3.99282286,3012.8,3012.2,0.87742359]
["bitfinex","ETHUSD",1736796335844,3.4778777,3012.8,3012.7,0.199]
["bitfinex","ETHUSD",1736796336043,7.31199286,3012.8,3012.7,0.199]
["bitfinex","ETHUSD",1736796336248,3.31962,3012.4,3011.9,0.67602596]
["bitfinex","ETHUSD",1736796336409,3.0,3012.7,3012.0,0.199]
["bitfinex","ETHUSD",1736796336605,6.83411516,3012.4,3012.0,0.199]
["bitfinex","ETHUSD",1736796336810,0.1587077,3012.8,3012.7,0.015]
["bitfinex","ETHUSD",1736796337061,0.1587077,3012.8,3012.7,4.67388]
["bitfinex","ETHUSD",1736796337358,4.09597,3014.2,3013.3,0.015]
["bitfinex","ETHUSD",1736796337521,4.09597,3014.2,3012.7,1.9143131]
["bitfinex","ETHUSD",1736796337522,0.7783,3014.2,3013.5,0.565]
["bitfinex","ETHUSD",1736796337854,3.89419356,3014.1,3013.5,0.565]
["bitfinex","ETHUSD",1736796338045,3.0,3014.0,3013.5,0.565]
["bitfinex","ETHUSD",1736796338412,0.0600784,3013.9,3013.5,0.565]
["bitfinex","ETHUSD",1736796338909,3.83411516,3013.8,3013.4,0.9811]
["bitfinex","ETHUSD",1736796339242,4.09557,3014.6,3013.8,0.565]
["bitfinex","ETHUSD",1736796339423,3.93973556,3014.7,3014.1,0.7821]
["bitfinex","ETHUSD",1736796339622,0.1056204,3014.7,3014.2,0.55]
["bitfinex","ETHUSD",1736796340412,3.93973556,3014.7,3014.2,0.55]
["bitfinex","ETHUSD",1736796341055,3.0,3014.6,3014.3,0.015]
["bitfinex","ETHUSD",1736796341414,3.83411516,3014.4,3013.6,0.771]
["bitfinex","ETHUSD",1736796341610,3.83411516,3014.4,3013.7,0.87807637]
["bitfinex","ETHUSD",1736796341849,3.83411516,3014.4,3013.8,0.565]
["bitfinex","ETHUSD",1736796342356,3.83411516,3014.4,3013.8,0.55]
["bitfinex","ETHUSD",1736796342562,3.0,3014.6,3013.7,0.87807637]
["bitfinex","ETHUSD",1736796342563,3.0,3014.0,3013.7,0.67907637]
["bitfinex","ETHUSD",1736796342768,6.83411516,3014.0,3013.9,0.199]
["bitfinex","ETHUSD",1736796342928,6.83411516,3014.0,3013.3,0.55]
["bitfinex","ETHUSD",1736796343120,3.83411516,3013.7,3013.4,0.199]
["bitfinex","ETHUSD",1736796343666,4.10828,3014.6,3013.6,0.66637403]
["bitfinex","ETHUSD",1736796343863,3.93973556,3014.7,3013.9,3.31786]
["bitfinex","ETHUSD",1736796344012,3.93973556,3014.7,3014.1,0.0075]
["bitfinex","ETHUSD",1736796344215,3.0,3014.6,3014.1,0.5575]
["bitfinex","ETHUSD",1736796344678,3.0,3014.6,3013.9,0.015]
["bitfinex","ETHUSD",1736796344877,3.0,3014.6,3014.1,0.015]
["bitfinex","ETHUSD",1736796345044,3.0,3014.6,3014.1,0.0075]
["bitfinex","ETHUSD",1736796345231,7.15154516,3014.4,3013.7,0.7859]
["bitfinex","ETHUSD",1736796345437,3.83411516,3014.1,3013.8,0.199]
["bitfinex","ETHUSD",1736796345786,3.83411516,3014.1,3013.9,0.55]
["bitfinex","ETHUSD",1736796345961,0.06185993,3014.0,3013.9,0.55]
["bitfinex","ETHUSD",1736796346165,0.06185993,3014.0,3013.8,0.199]
["bitfinex","ETHUSD",1736796346535,0.06185993,3014.0,3013.9,0.199]
["bitfinex","ETHUSD",1736796350034,3.7601,3014.3,3013.9,0.199]
["bitfinex","ETHUSD",1736796350242,0.1056204,3014.7,3014.3,0.55]
["bitfinex","ETHUSD",1736796350560,0.1056204,3014.7,3014.5,0.55]
["bitfinex","ETHUSD",1736796351052,0.1056204,3014.7,3014.4,0.565]
["bitfinex","ETHUSD",1736796351254,0.1056204,3014.7,3014.4,3.8824]
["bitfinex","ETHUSD",1736796351656,0.1056204,3014.7,3014.4,0.565]
["bitfinex","ETHUSD",1736796352545,0.1056204,3014.7,3014.4,3.88238]
["bitfinex","ETHUSD",1736796352751,0.1056204,3014.7,3014.4,4.33576367]
["bitfinex","ETHUSD",1736796353215,0.1056204,3014.7,3014.6,0.55]
["bitfinex","ETHUSD",1736796353509,0.1056204,3014.7,3014.5,0.55]
["bitfinex","ETHUSD",1736796353656,0.1056204,3014.7,3014.6,0.55]
["bitfinex","ETHUSD",1736796354050,0.1056204,3014.7,3014.6,3.88218]
["bitfinex","ETHUSD",1736796354280,0.1056204,3014.7,3014.6,4.270398]
["bitfinex","ETHUSD",1736796354689,0.1056204,3014.7,3014.6,5.094498]
["bitfinex","ETHUSD",1736796356592,0.1056204,3014.7,3014.6,1.3816]
["bitfinex","ETHUSD",1736796356795,0.16729233,3014.7,3014.6,4.89778]
["bitfinex","ETHUSD",1736796357092,0.16729233,3014.7,3014.6,4.90528]
["bitfinex","ETHUSD",1736796357390,0.1056204,3014.7,3014.6,4.90528]
["bitfinex","ETHUSD",1736796358150,0.1056204,3014.7,3014.6,4.70628]
["bitfinex","ETHUSD",1736796358474,0.16729233,3014.7,3014.6,0.7565]
["bitfinex","ETHUSD",1736796358677,0.16729233,3014.7,3014.6,4.08118]
["bitfinex","ETHUSD",1736796358882,0.1056204,3014.7,3014.6,4.489298]
["bitfinex","ETHUSD",1736796359085,0.1056204,3014.7,3014.6,4.496798]
["bitfinex","ETHUSD",1736796359409,0.1056204,3014.7,3014.6,0.749]
["bitfinex","ETHUSD",1736796359628,0.16729233,3014.7,3014.6,0.749]
["bitfinex","ETHUSD",1736796359905,0.16729233,3014.7,3014.6,4.06618]
["bitfinex","ETHUSD",1736796360107,0.16729233,3014.7,3014.6,0.749]
["bitfinex","ETHUSD",1736796360506,0.16729233,3014.7,3014.6,0.7565]
["bitfinex","ETHUSD",1736796360706,0.16729233,3014.7,3014.6,4.488565]
["bitfinex","ETHUSD",1736796361006,0.1056204,3014.7,3014.6,4.488565]
["bitfinex","ETHUSD",1736796361211,4.79662286,3015.8,3015.1,0.5575]
["bitfinex","ETHUSD",1736796361396,4.79662286,3015.8,3015.1,3.87412]
["bitfinex","ETHUSD",1736796361706,3.0,3015.7,3015.1,0.0075]
["bitfinex","ETHUSD",1736796361910,4.79662286,3015.8,3015.2,0.0075]
["bitfinex","ETHUSD",1736796362110,0.1587077,3015.8,3015.4,0.0075]
["bitfinex","ETHUSD",1736796362515,0.1587077,3015.8,3015.5,0.55]
["bitfinex","ETHUSD",1736796362713,0.1587077,3015.8,3015.5,3.8661]
["bitfinex","ETHUSD",1736796363008,0.1587077,3015.8,3015.7,0.55]
["bitfinex","ETHUSD",1736796364064,0.1587077,3015.8,3015.4,3.97332048]
["bitfinex","ETHUSD",1736796364065,0.1587077,3015.8,3015.4,0.65706048]
["bitfinex","ETHUSD",1736796364503,0.1587077,3015.8,3015.6,0.0075]
["bitfinex","ETHUSD",1736796367631,0.1587077,3015.8,3015.7,3.88097]
["bitfinex","ETHUSD",1736796369629,0.7992,3017.3,3016.7,0.55]
["bitfinex","ETHUSD",1736796369790,3.83411516,3017.4,3016.9,0.55]
["bitfinex","ETHUSD",1736796369983,7.94715516,3017.7,3016.9,0.55]
["bitfinex","ETHUSD",1736796370201,0.7992,3017.7,3017.2,0.55]
["bitfinex","ETHUSD",1736796370397,3.31327,3018.2,3017.2,1.333]
["bitfinex","ETHUSD",1736796370640,3.83411516,3018.1,3017.4,0.565]
["bitfinex","ETHUSD",1736796371305,7.97376516,3018.4,3017.4,4.345303]
["bitfinex","ETHUSD",1736796371503,4.66071516,3018.4,3017.6,0.55]
["bitfinex","ETHUSD",1736796371708,6.31314,3018.3,3017.6,0.55]
["bitfinex","ETHUSD",1736796371908,6.31314,3018.3,3017.5,0.66145751]
["bitfinex","ETHUSD",1736796371909,3.83411516,3017.8,3017.2,0.783]
["bitfinex","ETHUSD",1736796372104,3.83411516,3017.8,3017.7,0.199]
["bitfinex","ETHUSD",1736796372320,3.0,3018.0,3017.7,0.199]
["bitfinex","ETHUSD",1736796372526,3.83411516,3018.1,3017.7,0.199]
["bitfinex","ETHUSD",1736796373093,3.0,3018.2,3017.8,0.55]
["bitfinex","ETHUSD",1736796373323,3.83411516,3018.3,3017.8,0.55]
["bitfinex","ETHUSD",1736796373525,3.83411516,3018.0,3017.7,0.199]
["bitfinex","ETHUSD",1736796374016,3.7831,3017.7,3016.9,0.7673]
["bitfinex","ETHUSD",1736796374328,7.14767516,3017.9,3017.2,0.565]
["bitfinex","ETHUSD",1736796375442,3.06542833,3017.8,3017.2,0.565]
["bitfinex","ETHUSD",1736796375604,6.37912833,3017.8,3017.2,0.565]
["bitfinex","ETHUSD",1736796375803,3.06542833,3017.8,3017.2,0.55]
["bitfinex","ETHUSD",1736796376000,3.83411516,3017.6,3017.1,0.65375109]
["bitfinex","ETHUSD",1736796376242,3.31411,3017.4,3017.2,0.199]
["bitfinex","ETHUSD",1736796376612,7.90263516,3017.3,3017.2,0.199]
["bitfinex","ETHUSD",1736796376811,7.90263516,3017.3,3015.9,3.31573]
["bitfinex","ETHUSD",1736796376812,3.0,3016.9,3016.7,0.199]
["bitfinex","ETHUSD",1736796377031,3.83411516,3016.8,3016.7,0.199]
["bitfinex","ETHUSD",1736796377414,7.21431349,3016.8,3016.7,0.199]
["bitfinex","ETHUSD",1736796377937,7.21431349,3016.8,3016.3,0.55]
["bitfinex","ETHUSD",1736796378240,7.21431349,3016.8,3016.7,0.199]
["bitfinex","ETHUSD",1736796378545,8.00361349,3016.8,3016.7,0.199]
["bitfinex","ETHUSD",1736796381612,3.89954349,3016.8,3016.7,0.199]
["bitfinex","ETHUSD",1736796381813,0.06542833,3016.8,3016.7,1.5156]
["bitfinex","ETHUSD",1736796382027,3.83411516,3017.4,3016.8,0.55]
["bitfinex","ETHUSD",1736796382227,3.83411516,3017.7,3017.0,0.55]
["bitfinex","ETHUSD",1736796382539,3.31392,3017.6,3017.0,0.55]
["bitfinex","ETHUSD",1736796382712,3.0,3017.5,3016.8,0.565]
["bitfinex","ETHUSD",1736796382920,6.31392,3017.6,3016.8,0.565]
["bitfinex","ETHUSD",1736796383114,3.0,3017.6,3016.8,0.565]
["bitfinex","ETHUSD",1736796383323,3.0,3017.6,3017.0,0.565]
["bitfinex","ETHUSD",1736796385943,3.31403,3017.5,3017.0,0.55]
["bitfinex","ETHUSD",1736796387656,3.0,3017.6,3017.0,0.55]
["bitfinex","ETHUSD",1736796388106,6.31392,3017.6,3017.0,0.55]
["bitfinex","ETHUSD",1736796388302,6.31392,3017.6,3017.1,0.015]
["bitfinex","ETHUSD",1736796388303,3.0,3017.6,3017.1,0.015]
["bitfinex","ETHUSD",1736796388702,3.0,3017.6,3017.4,0.67239625]
["bitfinex","ETHUSD",1736796389007,6.31389,3017.6,3017.4,0.67239625]
["bitfinex","ETHUSD",1736796389206,6.31389,3017.6,3017.5,0.199]
["bitfinex","ETHUSD",1736796390445,6.3789431,3017.6,3016.7,0.7516]
["bitfinex","ETHUSD",1736796390619,3.83411516,3016.9,3016.8,0.199]
["bitfinex","ETHUSD",1736796391042,0.0650531,3016.9,3016.8,0.199]
["bitfinex","ETHUSD",1736796391212,3.31463,3017.0,3016.8,0.199]
["bitfinex","ETHUSD",1736796391417,3.31497,3016.7,3016.4,0.65729851]
["bitfinex","ETHUSD",1736796391642,3.83411516,3016.6,3016.5,0.199]
["bitfinex","ETHUSD",1736796391917,4.64581516,3016.6,3016.1,0.55]
["bitfinex","ETHUSD",1736796392232,4.71086826,3016.6,3016.5,0.199]
["bitfinex","ETHUSD",1736796392563,3.89916826,3016.6,3016.5,0.199]
["bitfinex","ETHUSD",1736796392761,0.7559,3017.3,3016.6,0.015]
["bitfinex","ETHUSD",1736796392964,3.31394,3017.6,3016.9,0.55]
["bitfinex","ETHUSD",1736796392965,3.3139,3017.6,3016.9,0.55]
["bitfinex","ETHUSD",1736796393112,0.7559,3017.7,3016.9,0.936469]
["bitfinex","ETHUSD",1736796393313,0.7559,3017.7,3016.6,0.7914]
["bitfinex","ETHUSD",1736796393314,3.0,3017.2,3016.6,0.7914]
["bitfinex","ETHUSD",1736796393519,3.83411516,3017.0,3016.6,0.0075]
["bitfinex","ETHUSD",1736796393822,3.0,3016.9,3016.6,0.66533785]
["bitfinex","ETHUSD",1736796394021,3.0,3017.1,3016.7,0.199]
["bitfinex","ETHUSD",1736796395064,6.31466,3016.9,3016.7,0.199]
["bitfinex","ETHUSD",1736796395271,3.31502,3016.6,3015.9,0.7845]
["bitfinex","ETHUSD",1736796395418,3.83411516,3016.4,3016.0,0.199]
["bitfinex","ETHUSD",1736796395619,6.31471,3016.9,3016.2,0.0075]
["bitfinex","ETHUSD",1736796395620,3.83411516,3016.7,3016.2,0.0075]
["bitfinex","ETHUSD",1736796395946,3.83411516,3017.0,3016.2,0.0075]
["bitfinex","ETHUSD",1736796396321,4.63961516,3017.3,3016.4,3.8802]
["bitfinex","ETHUSD",1736796396654,3.0,3017.1,3016.4,1.03564]
["bitfinex","ETHUSD",1736796397033,3.83411516,3017.6,3016.7,0.015]
["bitfinex","ETHUSD",1736796397239,3.31368,3017.8,3016.9,0.565]
["bitfinex","ETHUSD",1736796397440,3.83411516,3017.6,3016.9,0.565]
["bitfinex","ETHUSD",1736796397655,3.0,3017.5,3016.9,0.55]
["bitfinex","ETHUSD",1736796397864,6.31409,3017.5,3016.9,0.55]
["bitfinex","ETHUSD",1736796398158,7.14840516,3017.3,3016.7,0.55]
["bitfinex","ETHUSD",1736796398357,3.83411516,3017.3,3016.7,0.55]
["bitfinex","ETHUSD",1736796398555,3.83411516,3017.3,3016.7,0.75498257]
["bitfinex","ETHUSD",1736796399458,7.14834516,3017.3,3016.7,0.55]
["bitfinex","ETHUSD",1736796399959,7.14834516,3017.3,3016.5,0.8262]
["bitfinex","ETHUSD",1736796399960,6.31442,3017.2,3016.5,0.8262]
["bitfinex","ETHUSD",1736796400453,0.06271906,3017.1,3016.6,0.55]
["bitfinex","ETHUSD",1736796400756,3.31477,3016.8,3016.7,0.199]
["bitfinex","ETHUSD",1736796400956,6.31485,3016.8,3016.0,0.65143289]
["bitfinex","ETHUSD",1736796401270,3.83411516,3016.2,3016.1,0.199]
["bitfinex","ETHUSD",1736796401967,3.89683422,3016.2,3016.1,0.199]
["bitfinex","ETHUSD",1736796402163,3.89683422,3016.2,3015.6,1.47597175]
["bitfinex","ETHUSD",1736796402370,6.83411516,3015.8,3015.7,0.199]
["bitfinex","ETHUSD",1736796402536,10.14997516,3015.8,3015.7,0.199]
["bitfinex","ETHUSD",1736796403074,6.89683422,3015.8,3015.7,0.199]
["bitfinex","ETHUSD",1736796403240,3.06271906,3015.8,3015.7,0.199]
["bitfinex","ETHUSD",1736796405177,0.06271906,3015.8,3015.7,0.7565]
["bitfinex","ETHUSD",1736796405485,7.14932516,3016.4,3015.8,0.55]
["bitfinex","ETHUSD",1736796405631,3.0,3016.3,3015.8,0.55]
["bitfinex","ETHUSD",1736796405832,3.0,3016.3,3016.0,0.55]
["bitfinex","ETHUSD",1736796407457,3.83411516,3016.1,3015.4,0.8224]
["bitfinex","ETHUSD",1736796407638,3.83411516,3015.8,3015.5,0.199]
["bitfinex","ETHUSD",1736796407834,3.83411516,3015.8,3015.4,0.8224]
["bitfinex","ETHUSD",1736796407835,3.83411516,3015.8,3015.6,0.199]
["bitfinex","ETHUSD",1736796408652,3.31597,3015.7,3015.6,0.199]
["bitfinex","ETHUSD",1736796409241,3.83411516,3015.8,3015.6,0.199]
["bitfinex","ETHUSD",1736796409580,7.15006516,3015.8,3015.6,0.199]
["bitfinex","ETHUSD",1736796409950,3.83411516,3015.8,3015.6,0.199]
["bitfinex","ETHUSD",1736796410149,3.0,3016.1,3015.6,0.199]
["bitfinex","ETHUSD",1736796410677,3.0,3016.1,3015.2,1.20878332]
["bitfinex","ETHUSD",1736796410678,3.0,3015.8,3015.2,0.55]
["bitfinex","ETHUSD",1736796410888,7.15022516,3015.6,3015.3,0.199]
["bitfinex","ETHUSD",1736796411194,3.0,3015.8,3015.4,0.199]
["bitfinex","ETHUSD",1736796411484,3.0,3015.8,3015.4,0.550548]
["bitfinex","ETHUSD",1736796411692,6.31556,3016.1,3015.5,0.55]
["bitfinex","ETHUSD",1736796412678,3.0,3015.8,3015.5,0.55]
["bitfinex","ETHUSD",1736796412860,3.0,3015.8,3015.7,0.68078486]
["bitfinex","ETHUSD",1736796413281,3.0,3016.0,3015.7,0.68078486]
["bitfinex","ETHUSD",1736796414915,3.83411516,3016.2,3015.1,0.8224]
["bitfinex","ETHUSD",1736796414916,3.31634,3015.4,3015.1,0.8224]
["bitfinex","ETHUSD",1736796415061,3.83411516,3015.2,3014.7,0.7555]
["bitfinex","ETHUSD",1736796415259,3.83411516,3015.2,3014.8,0.199]
["bitfinex","ETHUSD",1736796415454,3.31684,3015.0,3014.9,0.199]
["bitfinex","ETHUSD",1736796415693,7.15067516,3015.2,3014.9,0.199]
["bitfinex","ETHUSD",1736796416197,3.0,3015.3,3014.9,0.199]
["bitfinex","ETHUSD",1736796416399,3.31674,3015.0,3014.9,0.199]
["bitfinex","ETHUSD",1736796417362,3.31674,3015.0,3014.5,0.55]
["bitfinex","ETHUSD",1736796417562,3.31674,3015.0,3014.6,0.199]
["bitfinex","ETHUSD",1736796418702,3.83411516,3015.1,3014.6,0.199]
["bitfinex","ETHUSD",1736796419005,3.31688,3014.9,3014.6,0.199]
["bitfinex","ETHUSD",1736796419598,7.15081516,3015.1,3014.6,0.199]
["bitfinex","ETHUSD",1736796419895,3.3158,3015.9,3015.1,1.3181]
["bitfinex","ETHUSD",1736796420059,4.60361516,3016.0,3015.3,0.55]
["bitfinex","ETHUSD",1736796420265,3.0,3015.9,3015.3,0.55]
["bitfinex","ETHUSD",1736796420611,0.06029966,3015.9,3015.5,0.55]
["bitfinex","ETHUSD",1736796420897,7.91898516,3016.3,3015.6,0.0075]
["bitfinex","ETHUSD",1736796420898,3.31553,3016.2,3015.6,0.0075]
["bitfinex","ETHUSD",1736796421120,0.06029966,3015.8,3015.7,1.3256]
["bitfinex","ETHUSD",1736796421331,0.7695,3016.7,3015.7,1.3256]
["bitfinex","ETHUSD",1736796421332,3.31482,3016.8,3016.0,0.015]
["bitfinex","ETHUSD",1736796421627,3.83411516,3016.9,3016.2,3.88041]
["bitfinex","ETHUSD",1736796421796,3.83411516,3016.9,3016.2,0.565]
["bitfinex","ETHUSD",1736796422179,0.7924,3017.4,3016.2,0.565]
["bitfinex","ETHUSD",1736796422381,3.31393,3017.6,3016.8,1.3741]
["bitfinex","ETHUSD",1736796422586,7.95564516,3017.8,3017.0,0.55]
["bitfinex","ETHUSD",1736796422805,3.83411516,3017.5,3017.0,0.55]
["bitfinex","ETHUSD",1736796423420,3.0,3017.7,3017.0,0.55]
["bitfinex","ETHUSD",1736796423790,3.31392,3017.6,3017.0,0.55]
["bitfinex","ETHUSD",1736796424185,3.83411516,3017.5,3017.0,0.55]
["bitfinex","ETHUSD",1736796424400,3.31411,3017.4,3017.1,0.198]
["bitfinex","ETHUSD",1736796424705,3.83411516,3017.5,3017.1,0.198]
["bitfinex","ETHUSD",1736796425036,3.83411516,3017.5,3017.2,0.67126005]
["bitfinex","ETHUSD",1736796426129,3.83411516,3017.5,3017.1,0.198]
["bitfinex","ETHUSD",1736796426302,7.14813516,3017.5,3017.1,0.198]
["bitfinex","ETHUSD",1736796426859,3.31415,3017.4,3017.1,0.198]
["bitfinex","ETHUSD",1736796427614,3.83411516,3017.2,3017.1,0.198]
["bitfinex","ETHUSD",1736796427822,6.83411516,3017.2,3016.8,0.8166]
["bitfinex","ETHUSD",1736796428023,6.83411516,3017.2,3017.1,0.198]
["bitfinex","ETHUSD",1736796428213,7.14812516,3017.5,3017.1,0.198]
["bitfinex","ETHUSD",1736796428558,3.83411516,3017.5,3017.1,0.198]
["bitfinex","ETHUSD",1736796428865,3.83411516,3018.1,3017.2,3.86432]
["bitfinex","ETHUSD",1736796429034,3.83411516,3018.1,3017.1,0.198]
["bitfinex","ETHUSD",1736796429035,3.83411516,3018.1,3017.4,0.55]
["bitfinex","ETHUSD",1736796429850,0.7621,3018.6,3017.5,0.015]
["bitfinex","ETHUSD",1736796430012,3.83411516,3018.7,3017.7,0.565]
["bitfinex","ETHUSD",1736796430329,3.83411516,3018.7,3018.1,0.55]
["bitfinex","ETHUSD",1736796430531,3.83411516,3018.4,3018.1,0.55]
["bitfinex","ETHUSD",1736796430932,3.0,3018.3,3017.6,0.8141]
["bitfinex","ETHUSD",1736796431105,3.0,3018.3,3017.6,4.12798]
["bitfinex","ETHUSD",1736796431295,3.0,3018.3,3017.8,0.565]
["bitfinex","ETHUSD",1736796431496,6.83411516,3018.7,3017.8,3.87866]
["bitfinex","ETHUSD",1736796431704,10.14681516,3018.7,3017.8,3.87866]
["bitfinex","ETHUSD",1736796431910,3.83411516,3018.1,3017.6,0.8141]
["bitfinex","ETHUSD",1736796432335,3.83411516,3018.1,3017.7,0.55]
["bitfinex","ETHUSD",1736796433696,3.0,3018.3,3017.7,0.55]
["bitfinex","ETHUSD",1736796434619,3.0,3018.3,3017.8,0.015]
["bitfinex","ETHUSD",1736796435530,0.0627522,3018.2,3017.8,0.015]
["bitfinex","ETHUSD",1736796435829,3.0,3018.3,3017.8,0.015]
["bitfinex","ETHUSD",1736796436030,3.0,3018.3,3017.7,0.75124829]
["bitfinex","ETHUSD",1736796436220,3.0,3018.1,3017.7,0.55]
["bitfinex","ETHUSD",1736796436603,6.83411516,3018.1,3017.8,0.198]
["bitfinex","ETHUSD",1736796436802,0.0627522,3018.0,3017.8,0.198]
["bitfinex","ETHUSD",1736796437202,0.0627522,3018.0,3016.9,0.3324]
["bitfinex","ETHUSD",1736796437405,3.31388,3017.7,3017.0,0.198]
["bitfinex","ETHUSD",1736796437708,3.66677213,3018.9,3017.0,0.198]
["bitfinex","ETHUSD",1736796437709,3.83411516,3018.4,3017.6,3.31388]
["bitfinex","ETHUSD",1736796437937,3.83411516,3018.4,3017.8,0.8247]
["bitfinex","ETHUSD",1736796438111,3.83411516,3018.4,3017.9,0.5575]
["bitfinex","ETHUSD",1736796439001,3.83411516,3018.4,3017.8,0.8247]
["bitfinex","ETHUSD",1736796439207,3.83411516,3018.4,3017.8,1.50324033]
["bitfinex","ETHUSD",1736796440822,7.14683516,3018.7,3017.9,0.5575]
["bitfinex","ETHUSD",1736796441010,3.83411516,3018.7,3018.0,0.0075]
["bitfinex","ETHUSD",1736796442138,3.31279,3018.6,3018.0,0.0075]
["bitfinex","ETHUSD",1736796442325,3.83411516,3018.7,3018.0,0.0075]
["bitfinex","ETHUSD",1736796443908,3.83411516,3018.7,3018.1,0.5575]
["bitfinex","ETHUSD",1736796444345,3.83411516,3018.7,3018.1,0.0075]
["bitfinex","ETHUSD",1736796444644,3.0,3018.3,3018.2,0.198]
["bitfinex","ETHUSD",1736796445011,3.0,3018.5,3018.2,0.198]
["bitfinex","ETHUSD",1736796445238,3.83411516,3018.7,3018.0,0.015]
["bitfinex","ETHUSD",1736796445439,7.43549756,3019.0,3018.3,0.55]
["bitfinex","ETHUSD",1736796445643,7.43549756,3019.0,3018.2,3.31321]
["bitfinex","ETHUSD",1736796445644,3.0,3018.9,3018.1,0.198]
["bitfinex","ETHUSD",1736796445848,3.83411516,3018.7,3018.1,0.198]
["bitfinex","ETHUSD",1736796446269,3.83411516,3018.7,3018.2,0.55]
["bitfinex","ETHUSD",1736796447699,3.83411516,3018.7,3018.3,0.198]
["bitfinex","ETHUSD",1736796448542,3.0,3018.6,3018.0,0.55]
["bitfinex","ETHUSD",1736796448748,3.0,3018.3,3018.1,0.198]
["bitfinex","ETHUSD",1736796449065,3.0,3018.3,3017.9,0.66208095]
["bitfinex","ETHUSD",1736796449390,3.0,3017.7,3017.6,0.198]
["bitfinex","ETHUSD",1736796449774,3.83411516,3018.1,3017.6,0.198]
["bitfinex","ETHUSD",1736796449985,3.0,3018.0,3017.7,0.55]
["bitfinex","ETHUSD",1736796450355,3.83411516,3018.4,3017.7,0.956199]
["bitfinex","ETHUSD",1736796450550,0.06357993,3017.9,3017.8,0.015]
["bitfinex","ETHUSD",1736796450812,3.0,3018.5,3018.0,0.55]
["bitfinex","ETHUSD",1736796450958,4.58971516,3018.7,3018.0,0.55]
["bitfinex","ETHUSD",1736796451157,4.87864756,3019.0,3018.1,0.015]
["bitfinex","ETHUSD",1736796451373,4.87864756,3019.0,3018.2,0.55]
["bitfinex","ETHUSD",1736796451374,8.19100756,3019.0,3018.2,0.55]
["bitfinex","ETHUSD",1736796451598,6.31249,3018.9,3018.2,0.992833]
["bitfinex","ETHUSD",1736796452405,3.0,3018.6,3018.2,0.992833]
["bitfinex","ETHUSD",1736796452590,3.0,3018.6,3018.1,0.015]
["bitfinex","ETHUSD",1736796452794,3.0,3018.6,3018.2,0.65978367]
["bitfinex","ETHUSD",1736796453159,3.0,3018.6,3018.3,0.55]
["bitfinex","ETHUSD",1736796453772,0.06357993,3018.5,3018.3,0.55]
["bitfinex","ETHUSD",1736796454100,0.06357993,3018.5,3018.0,0.55]
["bitfinex","ETHUSD",1736796454455,6.83411516,3018.7,3018.0,1.012726]
["bitfinex","ETHUSD",1736796454686,0.06357993,3018.6,3018.0,1.012726]
["bitfinex","ETHUSD",1736796454890,0.06357993,3018.6,3018.3,0.55]
["bitfinex","ETHUSD",1736796455259,0.06357993,3018.6,3017.9,4.07726]
["bitfinex","ETHUSD",1736796455260,3.83411516,3018.4,3017.9,0.7637]
["bitfinex","ETHUSD",1736796455463,7.14716516,3018.4,3017.9,0.7637]
["bitfinex","ETHUSD",1736796455698,0.06357993,3018.3,3018.0,0.55]
["bitfinex","ETHUSD",1736796456196,0.06357993,3018.3,3018.1,0.198]
["bitfinex","ETHUSD",1736796456567,0.06357993,3018.3,3018.2,0.198]
["bitfinex","ETHUSD",1736796457680,0.06357993,3018.3,3017.6,0.7659]
["bitfinex","ETHUSD",1736796457681,3.06357993,3018.3,3017.6,0.7659]
["bitfinex","ETHUSD",1736796457888,0.06357993,3018.3,3017.7,0.198]
["bitfinex","ETHUSD",1736796458095,4.12304756,3019.0,3018.2,3.86323]
["bitfinex","ETHUSD",1736796458797,0.2889324,3019.0,3018.3,0.015]
["bitfinex","ETHUSD",1736796459001,0.2889324,3019.0,3018.5,0.55]
["bitfinex","ETHUSD",1736796459297,0.2889324,3019.0,3018.7,0.55]
["bitfinex","ETHUSD",1736796460471,0.2889324,3019.0,3018.9,0.66532498]
["bitfinex","ETHUSD",1736796460676,0.2889324,3019.0,3018.9,1.21532498]
["bitfinex","ETHUSD",1736796461078,0.35357123,3019.0,3018.9,1.21532498]
["bitfinex","ETHUSD",1736796461302,0.35357123,3019.0,3018.9,4.53528498]
["bitfinex","ETHUSD",1736796461503,4.11552,3020.1,3019.2,0.55]
["bitfinex","ETHUSD",1736796461720,4.11552,3020.1,3019.4,0.55]
["bitfinex","ETHUSD",1736796462016,3.0,3020.0,3019.6,0.55]
["bitfinex","ETHUSD",1736796462216,3.0,3020.1,3019.6,0.55]
["bitfinex","ETHUSD",1736796462569,3.31093,3020.3,3019.6,0.55]
["bitfinex","ETHUSD",1736796462930,3.7611,3020.4,3019.8,0.55]
["bitfinex","ETHUSD",1736796463214,3.0,3020.4,3019.8,0.55]
["bitfinex","ETHUSD",1736796463365,0.1056204,3020.7,3020.1,0.0075]
["bitfinex","ETHUSD",1736796463818,0.1056204,3020.7,3020.2,0.55]
["bitfinex","ETHUSD",1736796464106,0.1056204,3020.7,3020.3,0.55]
["bitfinex","ETHUSD",1736796464268,0.1056204,3020.7,3020.6,1.357]
["bitfinex","ETHUSD",1736796464578,0.1056204,3020.7,3020.6,4.8731]
["bitfinex","ETHUSD",1736796465210,0.1056204,3020.7,3020.6,5.52818345]
["bitfinex","ETHUSD",1736796466587,0.1056204,3020.7,3020.6,2.21008345]
["bitfinex","ETHUSD",1736796466792,0.1056204,3020.7,3020.6,0.85308345]
["bitfinex","ETHUSD",1736796467204,0.1056204,3020.7,3020.6,2.17238345]
["bitfinex","ETHUSD",1736796468801,0.1056204,3020.7,3020.6,1.3118]
["bitfinex","ETHUSD",1736796469128,0.17004417,3020.7,3020.6,0.748]
["bitfinex","ETHUSD",1736796469324,0.17004417,3020.7,3020.6,0.198]
["bitfinex","ETHUSD",1736796470525,0.17004417,3020.7,3020.4,0.55]
["bitfinex","ETHUSD",1736796470826,0.17004417,3020.7,3020.6,0.198]
["bitfinex","ETHUSD",1736796472122,0.17004417,3020.7,3020.4,0.55]
["bitfinex","ETHUSD",1736796472331,7.1278,3020.6,3020.5,0.198]
["bitfinex","ETHUSD",1736796472734,7.19222377,3020.6,3020.5,0.198]
["bitfinex","ETHUSD",1736796473138,11.02633893,3020.6,3020.5,0.198]
["bitfinex","ETHUSD",1736796473700,3.31103,3020.3,3020.1,0.198]
["bitfinex","ETHUSD",1736796473902,10.14514516,3020.2,3020.1,0.198]
["bitfinex","ETHUSD",1736796474315,3.89853893,3020.2,3020.1,0.198]
["bitfinex","ETHUSD",1736796474614,7.20956893,3020.2,3020.1,0.198]
["bitfinex","ETHUSD",1736796475645,10.20956893,3020.2,3020.1,0.198]
["bitfinex","ETHUSD",1736796475802,11.04096893,3020.2,3020.1,0.198]
["bitfinex","ETHUSD",1736796476234,6.89853893,3020.2,3020.1,0.2055]
["bitfinex","ETHUSD",1736796476399,3.89853893,3020.2,3020.1,0.2055]
["bitfinex","ETHUSD",1736796476601,6.89853893,3020.2,3020.1,0.198]
["bitfinex","ETHUSD",1736796476808,3.31136,3019.9,3019.2,0.7901]
["bitfinex","ETHUSD",1736796477007,3.83411516,3019.6,3019.3,0.198]
["bitfinex","ETHUSD",1736796477305,3.83411516,3019.6,3019.5,0.565]
["bitfinex","ETHUSD",1736796477522,6.83411516,3019.9,3019.5,0.565]
["bitfinex","ETHUSD",1736796479622,6.83411516,3019.9,3019.7,0.0075]
["bitfinex","ETHUSD",1736796480359,0.06368567,3019.8,3019.7,0.565]
["bitfinex","ETHUSD",1736796480571,6.31148,3019.8,3019.7,0.198]
["bitfinex","ETHUSD",1736796480728,7.19316567,3019.8,3019.7,0.198]
["bitfinex","ETHUSD",1736796481066,3.06368567,3019.8,3019.7,0.213]
["bitfinex","ETHUSD",1736796481208,0.06368567,3019.8,3019.7,0.213]
["bitfinex","ETHUSD",1736796481561,3.83411516,3020.2,3019.8,0.565]
["bitfinex","ETHUSD",1736796482569,7.96282516,3020.5,3019.8,0.565]
["bitfinex","ETHUSD",1736796482722,3.0,3020.3,3019.8,0.565]
["bitfinex","ETHUSD",1736796482908,3.83411516,3020.2,3019.8,0.565]
["bitfinex","ETHUSD",1736796483326,7.14515516,3020.2,3019.8,0.565]
["bitfinex","ETHUSD",1736796483521,3.31119,3020.1,3019.8,0.015]
["bitfinex","ETHUSD",1736796483732,3.31181,3019.5,3018.5,3.31288]
["bitfinex","ETHUSD",1736796484069,7.14640516,3019.1,3018.6,0.529288]
["bitfinex","ETHUSD",1736796484355,3.0,3019.0,3018.6,0.198]
["bitfinex","ETHUSD",1736796484525,6.31235,3019.0,3018.6,0.198]
["bitfinex","ETHUSD",1736796484722,3.0,3019.0,3018.3,0.8199]
["bitfinex","ETHUSD",1736796484923,3.0,3019.0,3018.4,0.198]
["bitfinex","ETHUSD",1736796485142,3.0,3019.0,3018.5,0.565]
["bitfinex","ETHUSD",1736796485428,3.0,3019.0,3018.4,0.198]
["bitfinex","ETHUSD",1736796485429,3.31248,3018.9,3018.4,0.198]
["bitfinex","ETHUSD",1736796485628,3.31265,3018.8,3018.4,0.198]
["bitfinex","ETHUSD",1736796485827,6.31241,3019.0,3018.4,0.198]
["bitfinex","ETHUSD",1736796486064,6.31241,3019.0,3018.5,0.565]
["bitfinex","ETHUSD",1736796486460,6.31241,3019.0,3018.7,0.0075]
["bitfinex","ETHUSD",1736796487164,3.31247,3018.9,3018.7,0.0075]
["bitfinex","ETHUSD",1736796487372,3.0,3019.0,3018.7,0.0075]
["bitfinex","ETHUSD",1736796487964,3.83411516,3019.1,3018.7,0.0075]
["bitfinex","ETHUSD",1736796488162,7.14636516,3019.1,3018.7,0.0075]
["bitfinex","ETHUSD",1736796488563,6.31222,3019.2,3018.8,0.0075]
["bitfinex","ETHUSD",1736796488746,3.0,3019.3,3018.8,0.0075]
["bitfinex","ETHUSD",1736796488951,3.83411516,3019.1,3018.8,0.0075]
["bitfinex","ETHUSD",1736796489166,3.83411516,3019.1,3018.7,0.0075]
["bitfinex","ETHUSD",1736796489481,7.14639516,3019.1,3018.7,0.0075]
["bitfinex","ETHUSD",1736796490064,7.14639516,3019.1,3018.7,0.5575]
["bitfinex","ETHUSD",1736796490267,3.83411516,3019.1,3018.8,0.0075]
["bitfinex","ETHUSD",1736796490469,3.83411516,3019.4,3018.8,0.0075]
["bitfinex","ETHUSD",1736796490666,7.14603516,3019.4,3018.8,0.0075]
["bitfinex","ETHUSD",1736796490866,3.31204,3019.3,3018.8,0.0075]
["bitfinex","ETHUSD",1736796492376,3.83411516,3019.4,3018.8,0.0075]
["bitfinex","ETHUSD",1736796492689,7.14572516,3019.7,3019.0,0.565]
["bitfinex","ETHUSD",1736796492882,3.0,3019.6,3019.0,0.565]
["bitfinex","ETHUSD",1736796493092,6.83411516,3019.7,3019.0,0.565]
["bitfinex","ETHUSD",1736796493296,3.0,3019.6,3019.0,1.09649322]
["bitfinex","ETHUSD",1736796494250,3.83411516,3019.7,3019.0,1.09649322]
["bitfinex","ETHUSD",1736796494518,3.0,3019.6,3019.2,0.565]
["bitfinex","ETHUSD",1736796494792,3.0,3019.9,3019.2,0.565]
["bitfinex","ETHUSD",1736796495380,0.06313464,3019.8,3019.3,0.565]
["bitfinex","ETHUSD",1736796495760,0.06313464,3019.8,3019.4,0.565]
["bitfinex","ETHUSD",1736796495957,0.06313464,3019.8,3019.6,0.565]
["bitfinex","ETHUSD",1736796496161,3.83411516,3020.0,3019.6,0.565]
["bitfinex","ETHUSD",1736796496358,0.06313464,3019.7,3019.6,0.565]
["bitfinex","ETHUSD",1736796496592,3.83411516,3020.0,3019.6,1.032951]
["bitfinex","ETHUSD",1736796496887,0.06313464,3019.7,3019.6,1.70108306]
["bitfinex","ETHUSD",1736796497083,3.83411516,3020.0,3019.6,1.70108306]
["bitfinex","ETHUSD",1736796497262,0.06313464,3019.7,3019.6,1.70108306]
["bitfinex","ETHUSD",1736796497584,0.06313464,3019.7,3019.6,1.032951]
["bitfinex","ETHUSD",1736796497887,3.83411516,3020.0,3019.6,0.565]
["bitfinex","ETHUSD",1736796498088,0.06313464,3019.7,3019.6,0.565]
["bitfinex","ETHUSD",1736796498272,3.83411516,3020.0,3019.6,0.565]
["bitfinex","ETHUSD",1736796498477,0.06313464,3019.7,3019.6,0.565]
["bitfinex","ETHUSD",1736796498668,3.83411516,3020.0,3019.6,0.565]
["bitfinex","ETHUSD",1736796498988,3.83411516,3020.0,3019.6,0.76763685]
["bitfinex","ETHUSD",1736796499185,0.06313464,3019.9,3019.6,0.76763685]
["bitfinex","ETHUSD",1736796502200,0.06313464,3019.9,3019.6,0.565]
["bitfinex","ETHUSD",1736796502445,3.08724911,3019.7,3018.7,0.7715]
["bitfinex","ETHUSD",1736796502648,6.312,3019.4,3019.3,0.198]
["bitfinex","ETHUSD",1736796502810,6.312,3019.4,3018.1,3.64569]
["bitfinex","ETHUSD",1736796502811,6.31222,3019.2,3019.1,0.198]
["bitfinex","ETHUSD",1736796503010,3.0,3019.1,3017.9,3.31353]
["bitfinex","ETHUSD",1736796503195,3.08724911,3018.7,3018.2,3.99354352]
["bitfinex","ETHUSD",1736796503529,3.37556464,3019.0,3018.2,3.99354352]
["bitfinex","ETHUSD",1736796503734,7.1150847,3018.8,3018.2,0.68033352]
["bitfinex","ETHUSD",1736796503936,7.1153447,3018.5,3018.3,0.198]
["bitfinex","ETHUSD",1736796504434,3.8024147,3018.5,3018.4,0.198]
["bitfinex","ETHUSD",1736796505934,7.1153147,3018.5,3018.4,0.2055]
["bitfinex","ETHUSD",1736796506175,3.0,3018.4,3018.3,0.198]
["bitfinex","ETHUSD",1736796506306,3.31305,3018.4,3018.3,0.198]
["bitfinex","ETHUSD",1736796506499,6.31305,3018.4,3018.3,0.198]
["bitfinex","ETHUSD",1736796506705,3.0,3018.4,3018.3,0.2055]
["bitfinex","ETHUSD",1736796507111,6.31301,3018.4,3018.3,0.2055]
["bitfinex","ETHUSD",1736796507312,3.0,3018.4,3018.3,0.2055]
["bitfinex","ETHUSD",1736796507533,6.31301,3018.4,3018.3,0.2055]
["bitfinex","ETHUSD",1736796508644,6.31301,3018.4,3018.3,0.0075]
["bitfinex","ETHUSD",1736796508835,6.31301,3018.4,3018.3,0.2055]
["bitfinex","ETHUSD",1736796509035,6.31301,3018.4,3018.3,0.198]
["bitfinex","ETHUSD",1736796509336,3.0,3018.2,3017.8,0.565]
["bitfinex","ETHUSD",1736796509538,6.8024147,3018.2,3018.0,0.0075]
["bitfinex","ETHUSD",1736796509842,10.1156847,3018.2,3018.0,0.0075]
["bitfinex","ETHUSD",1736796510042,3.0,3018.1,3017.9,0.0075]
["bitfinex","ETHUSD",1736796510242,6.31334,3018.1,3018.0,0.197]
["bitfinex","ETHUSD",1736796510445,3.0,3018.1,3017.8,0.0075]
["bitfinex","ETHUSD",1736796510658,4.5667147,3018.2,3017.9,0.197]
["bitfinex","ETHUSD",1736796510659,6.31347,3018.0,3017.9,0.197]
["bitfinex","ETHUSD",1736796511160,3.0,3018.0,3017.9,0.197]
["bitfinex","ETHUSD",1736796511454,6.31345,3018.0,3017.9,0.197]
["bitfinex","ETHUSD",1736796511759,3.31345,3018.0,3017.9,0.197]
["bitfinex","ETHUSD",1736796512644,6.31345,3018.0,3017.9,0.197]
["bitfinex","ETHUSD",1736796513610,3.0,3017.9,3017.4,0.015]
["bitfinex","ETHUSD",1736796513810,3.0,3017.9,3017.2,1.43103709]
["bitfinex","ETHUSD",1736796513811,3.0,3017.9,3017.6,0.55]
["bitfinex","ETHUSD",1736796514358,3.8024147,3017.8,3017.5,0.197]
["bitfinex","ETHUSD",1736796514654,7.1161147,3017.8,3017.5,0.197]
["bitfinex","ETHUSD",1736796516330,7.1161047,3017.8,3017.5,0.197]
["bitfinex","ETHUSD",1736796516732,3.31378,3017.7,3017.5,0.197]
["bitfinex","ETHUSD",1736796516928,3.8024147,3017.8,3017.5,0.197]
["bitfinex","ETHUSD",1736796519176,3.7643,3018.2,3017.5,0.197]
["bitfinex","ETHUSD",1736796519177,3.0,3018.0,3017.6,0.5575]
["bitfinex","ETHUSD",1736796519331,3.8024147,3018.4,3017.9,0.565]
["bitfinex","ETHUSD",1736796519537,3.8024147,3019.1,3017.9,0.59813502]
["bitfinex","ETHUSD",1736796519760,3.8024147,3019.1,3017.5,0.197]
["bitfinex","ETHUSD",1736796519761,3.8024147,3019.1,3018.4,0.565]
["bitfinex","ETHUSD",1736796519970,3.8024147,3019.1,3018.9,0.565]
["bitfinex","ETHUSD",1736796520169,4.1221,3020.4,3019.4,0.015]
["bitfinex","ETHUSD",1736796520370,3.8024147,3020.2,3019.5,0.565]
["bitfinex","ETHUSD",1736796520876,3.8024147,3019.9,3019.5,0.015]
["bitfinex","ETHUSD",1736796521971,3.8024147,3019.9,3019.5,0.565]
["bitfinex","ETHUSD",1736796523771,3.8024147,3019.9,3019.7,0.0075]
["bitfinex","ETHUSD",1736796525776,3.06140324,3019.8,3019.1,0.7613]
["bitfinex","ETHUSD",1736796526005,3.06140324,3019.8,3019.3,0.565]
["bitfinex","ETHUSD",1736796526496,0.06140324,3019.8,3019.6,0.565]
["bitfinex","ETHUSD",1736796526642,0.06140324,3019.8,3019.7,3.87658]
["bitfinex","ETHUSD",1736796526842,3.8024147,3020.5,3019.8,0.565]
["bitfinex","ETHUSD",1736796527159,3.0631236,3020.4,3019.8,0.565]
["bitfinex","ETHUSD",1736796527372,3.8024147,3020.2,3019.8,0.015]
["bitfinex","ETHUSD",1736796527843,0.0631236,3020.1,3019.8,0.015]
["bitfinex","ETHUSD",1736796528274,0.0631236,3020.1,3020.0,0.015]
["bitfinex","ETHUSD",1736796529196,0.1056204,3020.7,3020.2,0.0075]
["bitfinex","ETHUSD",1736796529345,3.8024147,3020.5,3020.2,0.015]
["bitfinex","ETHUSD",1736796529884,3.0631236,3020.4,3020.1,0.015]
["bitfinex","ETHUSD",1736796531225,3.0631236,3020.4,3020.1,0.0075]
["bitfinex","ETHUSD",1736796531398,3.08667029,3020.3,3020.1,0.0075]
["bitfinex","ETHUSD",1736796531696,3.31103,3020.2,3019.5,1.44702532]
["bitfinex","ETHUSD",1736796531899,0.0631236,3020.2,3019.6,0.197]
["bitfinex","ETHUSD",1736796532206,0.0631236,3020.2,3019.7,3.87653]
["bitfinex","ETHUSD",1736796532514,0.0631236,3020.2,3019.7,0.565]
["bitfinex","ETHUSD",1736796532651,0.0631236,3020.2,3019.9,0.565]
["bitfinex","ETHUSD",1736796533071,3.0,3020.5,3020.1,0.565]
["bitfinex","ETHUSD",1736796534053,3.08667029,3020.3,3020.1,0.565]
["bitfinex","ETHUSD",1736796534252,3.08667029,3020.3,3020.1,0.5575]
["bitfinex","ETHUSD",1736796534667,6.39769029,3020.3,3020.1,0.5575]
["bitfinex","ETHUSD",1736796534980,3.08667029,3020.3,3020.1,0.5575]
["bitfinex","ETHUSD",1736796535180,3.08667029,3020.6,3020.2,0.0075]
["bitfinex","ETHUSD",1736796535382,3.0,3020.5,3020.2,0.0075]
["bitfinex","ETHUSD",1736796536172,3.08667029,3020.3,3020.2,0.0075]
["bitfinex","ETHUSD",1736796536406,3.0,3020.5,3020.2,0.0075]
["bitfinex","ETHUSD",1736796538094,3.0,3020.5,3020.4,0.0075]
["bitfinex","ETHUSD",1736796538302,0.1056204,3020.7,3020.4,0.0075]
["bitfinex","ETHUSD",1736796539417,3.08667029,3020.6,3020.4,0.0075]
["bitfinex","ETHUSD",1736796539788,3.08667029,3020.6,3019.5,4.30519532]
["bitfinex","ETHUSD",1736796539789,6.39729029,3020.6,3019.8,0.7872]
["bitfinex","ETHUSD",1736796539989,3.08667029,3020.3,3019.8,0.7872]
["bitfinex","ETHUSD",1736796540217,3.08667029,3020.3,3019.9,0.565]
["bitfinex","ETHUSD",1736796540419,0.0638289,3020.2,3020.0,0.197]
["bitfinex","ETHUSD",1736796540591,3.08667029,3020.3,3020.0,0.197]
["bitfinex","ETHUSD",1736796540787,0.0638289,3020.2,3019.3,3.64435]
["bitfinex","ETHUSD",1736796540988,3.3749689,3020.2,3020.1,0.197]
["bitfinex","ETHUSD",1736796542390,3.3749689,3020.2,3019.6,0.565]
["bitfinex","ETHUSD",1736796542586,3.08667029,3019.8,3019.7,0.197]
["bitfinex","ETHUSD",1736796542996,3.15049919,3019.8,3019.7,0.197]
["bitfinex","ETHUSD",1736796543188,0.0638289,3019.8,3019.7,0.197]
["bitfinex","ETHUSD",1736796543391,0.9233204,3020.7,3019.8,0.015]
["bitfinex","ETHUSD",1736796543712,0.0638289,3020.6,3020.2,3.31096]
["bitfinex","ETHUSD",1736796543931,0.0638289,3020.6,3020.4,0.8079]
["bitfinex","ETHUSD",1736796544117,0.0638289,3020.6,3020.5,3.31071]
["bitfinex","ETHUSD",1736796544315,0.1056204,3020.7,3020.6,0.565]
["bitfinex","ETHUSD",1736796544726,0.1056204,3020.7,3020.6,3.8756]
["bitfinex","ETHUSD",1736796545120,0.1694493,3020.7,3020.6,7.691]
["bitfinex","ETHUSD",1736796545322,3.08667029,3021.6,3021.2,0.015]
["bitfinex","ETHUSD",1736796545527,3.08667029,3021.6,3021.4,0.565]
["bitfinex","ETHUSD",1736796545715,0.06170127,3021.5,3021.4,0.565]
["bitfinex","ETHUSD",1736796546047,0.06170127,3021.5,3021.4,3.87472]
["bitfinex","ETHUSD",1736796546247,0.1587077,3021.8,3021.4,0.565]
["bitfinex","ETHUSD",1736796546553,0.06170127,3021.5,3021.4,3.87471]
["bitfinex","ETHUSD",1736796546708,0.1587077,3021.8,3021.4,4.281881]
["bitfinex","ETHUSD",1736796546906,0.06170127,3021.5,3021.4,7.93514215]
["bitfinex","ETHUSD",1736796547106,3.90857029,3022.9,3022.1,0.565]
["bitfinex","ETHUSD",1736796547412,0.06170127,3022.8,3022.3,3.87373]
["bitfinex","ETHUSD",1736796547612,4.33667029,3023.1,3022.3,3.87373]
["bitfinex","ETHUSD",1736796547860,0.06170127,3023.0,3022.3,4.341933]
["bitfinex","ETHUSD",1736796550148,0.06170127,3023.0,3022.5,0.565]
["bitfinex","ETHUSD",1736796550446,0.06170127,3023.0,3022.7,0.015]
["bitfinex","ETHUSD",1736796551262,0.06170127,3023.0,3022.7,0.565]
["bitfinex","ETHUSD",1736796552079,0.06170127,3023.0,3022.9,0.565]
["bitfinex","ETHUSD",1736796552282,0.06170127,3023.0,3022.9,1.09295533]
["bitfinex","ETHUSD",1736796552493,1.25,3023.1,3022.9,0.565]
["bitfinex","ETHUSD",1736796552694,0.06422244,3023.0,3022.9,0.565]
["bitfinex","ETHUSD",1736796553955,0.06422244,3023.0,3022.9,0.762]
["bitfinex","ETHUSD",1736796555300,0.06422244,3023.0,3022.9,0.015]
["bitfinex","ETHUSD",1736796555481,0.06422244,3023.0,3022.9,0.2045]
["bitfinex","ETHUSD",1736796556788,0.06422244,3023.0,3022.4,4.78350887]
["bitfinex","ETHUSD",1736796556789,0.06422244,3023.0,3022.4,1.47496887]
["bitfinex","ETHUSD",1736796557103,0.06422244,3023.0,3022.9,0.197]
["bitfinex","ETHUSD",1736796558502,0.06422244,3023.0,3022.9,0.197]
["bitfinex","ETHUSD",1736796560876,0.06422244,3023.0,3022.9,0.2045]
["bitfinex","ETHUSD",1736796561282,0.06422244,3023.0,3022.9,0.212]
["bitfinex","ETHUSD",1736796562523,0.06422244,3023.0,3022.9,4.88438]
["bitfinex","ETHUSD",1736796562796,0.06422244,3023.0,3022.9,5.372818]
["bitfinex","ETHUSD",1736796563004,0.06422244,3023.0,3022.9,0.762]
["bitfinex","ETHUSD",1736796563572,0.82622244,3023.0,3021.9,0.8143]
["bitfinex","ETHUSD",1736796563799,3.79199306,3022.4,3022.0,0.196]
["bitfinex","ETHUSD",1736796564304,0.06422244,3022.3,3022.1,0.565]
["bitfinex","ETHUSD",1736796564806,0.06422244,3022.3,3022.1,0.55]
["bitfinex","ETHUSD",1736796565003,0.06422244,3022.3,3022.2,0.196]
["bitfinex","ETHUSD",1736796565207,3.37297244,3022.3,3022.2,0.196]
["bitfinex","ETHUSD",1736796565382,0.06422244,3022.3,3022.2,0.196]
["bitfinex","ETHUSD",1736796566880,0.04642244,3022.3,3022.2,0.196]
["bitfinex","ETHUSD",1736796567077,0.06380511,3022.3,3022.2,0.196]
["bitfinex","ETHUSD",1736796571285,0.06380511,3022.3,3022.2,0.761]
["bitfinex","ETHUSD",1736796571609,0.01738267,3022.3,3022.2,4.85334]
["bitfinex","ETHUSD",1736796571812,3.08232526,3023.0,3022.3,3.8737]
["bitfinex","ETHUSD",1736796572115,0.06380511,3022.9,3022.3,3.8737]
["bitfinex","ETHUSD",1736796573512,0.06380511,3022.9,3022.2,1.464834]
["bitfinex","ETHUSD",1736796573513,0.06380511,3022.9,3022.5,0.565]
["bitfinex","ETHUSD",1736796574571,0.8306,3022.6,3022.2,0.196]
["bitfinex","ETHUSD",1736796574775,3.08232526,3022.5,3022.2,0.196]
["bitfinex","ETHUSD",1736796575008,0.06380511,3022.4,3022.2,0.196]
["bitfinex","ETHUSD",1736796576588,3.37246511,3022.4,3022.2,0.196]
["bitfinex","ETHUSD",1736796577181,0.06380511,3022.4,3022.2,0.196]
["bitfinex","ETHUSD",1736796578089,3.37245511,3022.4,3022.2,0.196]
["bitfinex","ETHUSD",1736796578291,3.30898,3022.1,3021.6,0.8135]
["bitfinex","ETHUSD",1736796578490,3.08232526,3021.9,3021.7,0.196]
["bitfinex","ETHUSD",1736796578700,3.08232526,3022.2,3021.7,0.196]
["bitfinex","ETHUSD",1736796579022,3.08232526,3022.2,3021.7,0.746]
["bitfinex","ETHUSD",1736796579210,0.06380511,3022.1,3021.8,0.55]
["bitfinex","ETHUSD",1736796579526,3.08232526,3022.5,3021.9,0.015]
["bitfinex","ETHUSD",1736796580017,0.06380511,3022.4,3021.9,0.015]
["bitfinex","ETHUSD",1736796580413,0.06380511,3022.4,3022.1,0.015]
["bitfinex","ETHUSD",1736796580621,3.08232526,3022.8,3022.1,0.015]
["bitfinex","ETHUSD",1736796580940,0.06382711,3022.7,3022.1,0.015]
["bitfinex","ETHUSD",1736796582031,3.08232526,3022.5,3022.1,0.015]
["bitfinex","ETHUSD",1736796582631,0.06382711,3022.4,3022.1,0.015]
["bitfinex","ETHUSD",1736796584303,0.06382711,3022.4,3022.3,3.32373]
["bitfinex","ETHUSD",1736796584520,0.06382711,3022.4,3022.3,4.63963]
["bitfinex","ETHUSD",1736796584718,4.33232526,3023.1,3022.5,0.015]
["bitfinex","ETHUSD",1736796585104,4.33232526,3023.1,3022.4,0.565]
["bitfinex","ETHUSD",1736796585429,0.06382711,3023.0,3022.6,0.565]
["bitfinex","ETHUSD",1736796585629,0.06382711,3023.0,3022.8,0.565]
["bitfinex","ETHUSD",1736796585836,0.06382711,3023.0,3022.8,0.015]
["bitfinex","ETHUSD",1736796586400,0.06382711,3023.0,3022.3,0.7659]
["bitfinex","ETHUSD",1736796586401,0.06382711,3023.0,3022.7,0.015]
["bitfinex","ETHUSD",1736796587310,0.06382711,3023.0,3022.6,0.55]
["bitfinex","ETHUSD",1736796587621,0.7647,3022.7,3021.9,3.3091]
["bitfinex","ETHUSD",1736796587819,4.07304,3022.7,3022.5,0.196]
["bitfinex","ETHUSD",1736796588132,3.37222711,3022.6,3022.5,0.196]
["bitfinex","ETHUSD",1736796588333,6.37222711,3022.6,3022.5,0.196]
["bitfinex","ETHUSD",1736796589612,0.06382711,3022.6,3022.5,0.196]
["bitfinex","ETHUSD",1736796589810,0.06382711,3022.6,3022.5,0.761]
["bitfinex","ETHUSD",1736796590037,3.08232526,3023.0,3022.6,0.565]
["bitfinex","ETHUSD",1736796590340,3.08232526,3022.7,3022.6,0.0075]
["bitfinex","ETHUSD",1736796590500,3.08232526,3022.7,3022.5,0.196]
["bitfinex","ETHUSD",1736796590708,3.14620737,3022.7,3022.5,0.196]
["bitfinex","ETHUSD",1736796591144,0.06388211,3022.7,3022.6,0.0075]
["bitfinex","ETHUSD",1736796591511,3.08232526,3023.0,3022.6,0.0075]
["bitfinex","ETHUSD",1736796591706,0.06388211,3022.7,3022.6,0.0075]
["bitfinex","ETHUSD",1736796591925,3.08232526,3023.0,3022.6,0.015]
["bitfinex","ETHUSD",1736796592107,1.25,3023.1,3022.8,0.015]
["bitfinex","ETHUSD",1736796592302,1.25,3023.1,3022.8,0.565]
["bitfinex","ETHUSD",1736796592509,3.08232526,3023.0,3022.8,0.565]
["bitfinex","ETHUSD",1736796592735,3.08232526,3023.0,3022.8,0.015]
["bitfinex","ETHUSD",1736796600210,1.25,3023.1,3022.8,0.015]
["bitfinex","ETHUSD",1736796600417,1.25,3023.1,3023.0,0.565]
["bitfinex","ETHUSD",1736796603053,0.8293,3023.0,3022.3,0.565]
["bitfinex","ETHUSD",1736796603251,4.33232526,3023.1,3022.5,0.565]
["bitfinex","ETHUSD",1736796603252,1.25,3023.1,3022.5,0.565]
["bitfinex","ETHUSD",1736796603454,1.25,3023.1,3022.8,0.0075]
["bitfinex","ETHUSD",1736796603750,1.25,3023.1,3022.9,0.5575]
["bitfinex","ETHUSD",1736796603961,1.25,3023.1,3022.8,0.0075]
["bitfinex","ETHUSD",1736796604334,1.25,3023.1,3023.0,0.015]
["bitfinex","ETHUSD",1736796604533,1.25,3023.1,3023.0,0.565]
["bitfinex","ETHUSD",1736796604731,1.25,3023.1,3023.0,0.015]
["bitfinex","ETHUSD",1736796604938,1.25,3023.1,3023.0,0.565]
["bitfinex","ETHUSD",1736796605155,1.25,3023.1,3023.0,7.69277]
["bitfinex","ETHUSD",1736796605345,0.7778,3024.5,3023.9,0.8198]
["bitfinex","ETHUSD",1736796605547,0.7778,3024.5,3024.0,0.7525]
["bitfinex","ETHUSD",1736796605924,6.38876526,3024.4,3024.0,0.7525]
["bitfinex","ETHUSD",1736796606119,3.08232526,3024.4,3024.0,0.7525]
["bitfinex","ETHUSD",1736796606320,3.08232526,3024.7,3024.1,0.0075]
["bitfinex","ETHUSD",1736796606550,6.38844526,3024.7,3024.1,0.0075]
["bitfinex","ETHUSD",1736796606751,3.08232526,3025.0,3024.3,0.565]
["bitfinex","ETHUSD",1736796607057,3.08232526,3025.0,3024.5,0.565]
["bitfinex","ETHUSD",1736796607427,7.3817473,3025.1,3024.5,0.565]
["bitfinex","ETHUSD",1736796607622,7.3817473,3025.1,3024.5,0.015]
["bitfinex","ETHUSD",1736796608232,7.3817473,3025.1,3024.0,0.195]
["bitfinex","ETHUSD",1736796608233,7.0932649,3024.7,3024.0,0.195]
["bitfinex","ETHUSD",1736796608461,3.7871449,3024.4,3024.0,0.195]
["bitfinex","ETHUSD",1736796608662,3.7871449,3024.1,3023.6,0.7728]
["bitfinex","ETHUSD",1736796608957,3.7871449,3024.1,3023.7,0.195]
["bitfinex","ETHUSD",1736796609333,3.7871449,3024.4,3023.8,0.015]
["bitfinex","ETHUSD",1736796609533,3.7871449,3024.4,3023.8,0.565]
["bitfinex","ETHUSD",1736796609757,3.30655,3024.3,3023.8,0.565]
["bitfinex","ETHUSD",1736796609964,7.0939349,3024.1,3023.8,0.55]
["bitfinex","ETHUSD",1736796610183,0.7632,3024.0,3023.7,0.195]
["bitfinex","ETHUSD",1736796610368,3.7871449,3023.8,3023.7,0.195]
["bitfinex","ETHUSD",1736796611424,3.7871449,3024.1,3023.7,0.195]
["bitfinex","ETHUSD",1736796611539,3.7871449,3024.1,3023.8,0.565]
["bitfinex","ETHUSD",1736796611967,3.7871449,3024.4,3024.0,0.565]
["bitfinex","ETHUSD",1736796612331,3.7871449,3024.1,3022.5,0.7552]
["bitfinex","ETHUSD",1736796612544,3.7871449,3023.8,3023.4,0.7552]
["bitfinex","ETHUSD",1736796612866,3.7871449,3023.8,3023.5,0.195]
["bitfinex","ETHUSD",1736796613053,0.8298,3024.4,3022.6,0.8087]
["bitfinex","ETHUSD",1736796613054,3.7871449,3023.5,3022.6,0.8087]
["bitfinex","ETHUSD",1736796613370,3.30809,3022.9,3022.7,0.195]
["bitfinex","ETHUSD",1736796613569,3.7871449,3023.1,3022.8,0.195]
["bitfinex","ETHUSD",1736796613868,3.7871449,3023.1,3022.9,0.195]
["bitfinex","ETHUSD",1736796614039,3.30774,3023.3,3022.9,0.195]
["bitfinex","ETHUSD",1736796614655,3.30774,3023.3,3023.0,0.015]
["bitfinex","ETHUSD",1736796614854,3.30774,3023.3,3023.0,0.21]
["bitfinex","ETHUSD",1736796616172,4.11652,3023.6,3023.2,0.0075]
["bitfinex","ETHUSD",1736796616335,7.9031549,3024.0,3023.2,0.015]
["bitfinex","ETHUSD",1736796616536,7.9031549,3024.0,3023.4,0.015]
["bitfinex","ETHUSD",1736796616537,3.7871449,3024.0,3023.4,0.015]
["bitfinex","ETHUSD",1736796616867,3.30666,3024.2,3023.8,0.0075]
["bitfinex","ETHUSD",1736796617033,4.5962449,3024.3,3023.8,0.565]
["bitfinex","ETHUSD",1736796617233,3.7871449,3024.3,3023.8,0.565]
["bitfinex","ETHUSD",1736796617433,7.0934149,3024.6,3023.8,0.565]
["bitfinex","ETHUSD",1736796617667,3.30644,3024.4,3023.8,0.565]
["bitfinex","ETHUSD",1736796617869,3.7871449,3024.3,3023.8,0.565]
["bitfinex","ETHUSD",1736796618236,0.09260597,3024.2,3023.8,0.565]
["bitfinex","ETHUSD",1736796618588,3.7871449,3024.3,3023.8,0.565]
["bitfinex","ETHUSD",1736796619079,0.09260597,3024.2,3024.0,0.565]
["bitfinex","ETHUSD",1736796619448,3.7871449,3024.9,3024.0,0.565]
["bitfinex","ETHUSD",1736796619654,0.09260597,3024.8,3024.4,0.565]
["bitfinex","ETHUSD",1736796619987,0.09260597,3024.8,3024.6,0.0075]
["bitfinex","ETHUSD",1736796620164,0.09260597,3024.8,3024.6,0.565]
["bitfinex","ETHUSD",1736796620636,0.2889324,3025.1,3024.6,0.59805923]
["bitfinex","ETHUSD",1736796620778,0.2889324,3025.1,3025.0,3.87078]
["bitfinex","ETHUSD",1736796621109,0.2889324,3025.1,3025.0,4.257858]
["bitfinex","ETHUSD",1736796621820,0.2889324,3025.1,3025.0,4.93307367]
["bitfinex","ETHUSD",1736796622405,0.2889324,3025.1,3025.0,1.62729367]
["bitfinex","ETHUSD",1736796623069,0.2889324,3025.1,3025.0,4.54599567]
["bitfinex","ETHUSD",1736796623308,0.2889324,3025.1,3025.0,4.55349567]
["bitfinex","ETHUSD",1736796623514,0.2889324,3025.1,3025.0,5.37029567]
["bitfinex","ETHUSD",1736796623791,0.2889324,3025.1,3025.0,5.36279567]
["bitfinex","ETHUSD",1736796623956,0.2889324,3025.1,3025.0,2.05701567]
["bitfinex","ETHUSD",1736796624288,0.2889324,3025.1,3025.0,1.43521567]
["bitfinex","ETHUSD",1736796624464,0.2889324,3025.1,3025.0,5.21510424]
["bitfinex","ETHUSD",1736796624670,0.2889324,3025.1,3025.0,8.21510424]
["bitfinex","ETHUSD",1736796625889,0.2889324,3025.1,3025.0,0.2025]
["bitfinex","ETHUSD",1736796626189,0.38264834,3025.1,3025.0,0.2025]
["bitfinex","ETHUSD",1736796626387,0.38264834,3025.1,3025.0,0.21]
["bitfinex","ETHUSD",1736796628874,0.38264834,3025.1,3025.0,0.015]
["bitfinex","ETHUSD",1736796629089,0.38264834,3025.1,3025.0,0.21]
["bitfinex","ETHUSD",1736796630757,0.38264834,3025.1,3025.0,0.76]
["bitfinex","ETHUSD",1736796633106,0.38264834,3025.1,3025.0,7.06578]
["bitfinex","ETHUSD",1736796633420,3.7871449,3026.1,3025.3,0.015]
["bitfinex","ETHUSD",1736796633555,3.7871449,3026.1,3025.5,0.015]
["bitfinex","ETHUSD",1736796633761,3.7871449,3026.1,3025.6,0.565]
["bitfinex","ETHUSD",1736796634213,3.7871449,3026.1,3025.5,0.015]
["bitfinex","ETHUSD",1736796634643,3.7871449,3026.1,3025.5,0.5575]
["bitfinex","ETHUSD",1736796634863,3.7871449,3026.1,3025.6,0.0075]
["bitfinex","ETHUSD",1736796635457,3.7871449,3026.4,3025.8,0.015]
["bitfinex","ETHUSD",1736796635658,4.6507653,3026.7,3025.8,0.565]
["bitfinex","ETHUSD",1736796635861,3.7871449,3026.4,3025.8,0.565]
["bitfinex","ETHUSD",1736796636041,3.7871449,3026.1,3025.8,0.565]
["bitfinex","ETHUSD",1736796636346,3.7871449,3026.1,3025.4,4.05878]
["bitfinex","ETHUSD",1736796636643,3.30403,3026.6,3025.4,4.05878]
["bitfinex","ETHUSD",1736796636644,3.7871449,3026.4,3025.6,1.22011413]
["bitfinex","ETHUSD",1736796636813,3.7871449,3026.4,3025.6,4.52518413]
["bitfinex","ETHUSD",1736796638120,3.7871449,3026.4,3025.6,1.21261413]
["bitfinex","ETHUSD",1736796638324,3.30447,3026.2,3025.4,3.7535]
["bitfinex","ETHUSD",1736796639132,3.7871449,3026.4,3025.5,3.87022]
["bitfinex","ETHUSD",1736796639327,3.30437,3026.3,3025.7,0.015]
["bitfinex","ETHUSD",1736796640164,4.6507653,3026.7,3025.7,3.87001]
["bitfinex","ETHUSD",1736796640463,4.6507653,3026.7,3026.1,0.565]
["bitfinex","ETHUSD",1736796640618,3.8927653,3026.7,3026.1,0.565]
["bitfinex","ETHUSD",1736796640815,0.09170127,3026.6,3026.1,0.565]
["bitfinex","ETHUSD",1736796641064,0.09170127,3026.6,3026.1,1.029978]
["bitfinex","ETHUSD",1736796641421,0.09170127,3026.6,3026.1,0.565]
["bitfinex","ETHUSD",1736796642495,3.30447,3026.2,3025.7,0.7929]
["bitfinex","ETHUSD",1736796642714,3.7871449,3026.1,3025.8,0.195]
["bitfinex","ETHUSD",1736796643008,4.13491,3026.3,3026.0,0.0075]
["bitfinex","ETHUSD",1736796643168,3.8927653,3026.7,3026.2,0.015]
["bitfinex","ETHUSD",1736796643505,0.1056204,3026.7,3026.2,3.86945]
["bitfinex","ETHUSD",1736796643796,0.1056204,3026.7,3026.4,0.565]
["bitfinex","ETHUSD",1736796644172,0.1056204,3026.7,3026.4,0.015]
["bitfinex","ETHUSD",1736796644364,0.09170127,3026.6,3026.4,0.015]
["bitfinex","ETHUSD",1736796646930,3.30422,3026.5,3025.5,0.8038]
["bitfinex","ETHUSD",1736796647211,3.7871449,3026.0,3025.6,0.195]
["bitfinex","ETHUSD",1736796647714,3.30491,3025.8,3024.7,3.30611]
["bitfinex","ETHUSD",1736796647917,3.30491,3025.8,3024.8,3.9972582]
["bitfinex","ETHUSD",1736796648212,0.09285361,3025.7,3025.1,0.65100906]
["bitfinex","ETHUSD",1736796648414,3.7871449,3025.4,3025.2,0.195]
["bitfinex","ETHUSD",1736796648618,3.30545,3025.3,3025.2,0.195]
["bitfinex","ETHUSD",1736796648781,3.39830361,3025.3,3025.2,0.195]
["bitfinex","ETHUSD",1736796648989,3.39830361,3025.3,3025.2,0.2025]
["bitfinex","ETHUSD",1736796649394,0.09285361,3025.3,3025.2,0.195]
["bitfinex","ETHUSD",1736796650189,0.09285361,3025.3,3025.2,0.2025]
["bitfinex","ETHUSD",1736796651421,3.30577,3025.1,3024.3,0.7896]
["bitfinex","ETHUSD",1736796651626,3.7871449,3024.5,3024.4,0.195]
["bitfinex","ETHUSD",1736796651806,7.18641851,3024.5,3024.4,0.195]
["bitfinex","ETHUSD",1736796652185,3.87999851,3024.5,3024.4,0.195]
["bitfinex","ETHUSD",1736796653056,3.87999851,3024.5,3023.4,0.7896]
["bitfinex","ETHUSD",1736796653255,3.30704,3023.9,3023.4,0.7896]
["bitfinex","ETHUSD",1736796653455,3.7871449,3024.0,3023.5,0.195]
["bitfinex","ETHUSD",1736796653625,0.09285361,3023.9,3023.5,0.360732]
["bitfinex","ETHUSD",1736796653966,3.30731,3023.6,3023.5,0.360732]
["bitfinex","ETHUSD",1736796654166,3.7871449,3023.7,3023.5,0.195]
["bitfinex","ETHUSD",1736796654311,3.0,3024.3,3023.5,0.195]
["bitfinex","ETHUSD",1736796654312,0.7961,3024.4,3023.6,0.789]
["bitfinex","ETHUSD",1736796654512,3.7871449,3024.6,3023.9,0.565]
["bitfinex","ETHUSD",1736796655256,4.1021,3024.8,3024.1,0.565]
["bitfinex","ETHUSD",1736796655543,4.1021,3024.8,3024.1,0.0075]
["bitfinex","ETHUSD",1736796655544,3.7871449,3024.3,3024.1,0.0075]
["bitfinex","ETHUSD",1736796655765,3.7871449,3024.3,3023.6,0.789]
["bitfinex","ETHUSD",1736796655914,3.7871449,3024.3,3023.7,0.565]
["bitfinex","ETHUSD",1736796656703,3.7871449,3024.3,3023.7,0.5575]
["bitfinex","ETHUSD",1736796656910,3.30731,3023.6,3022.9,0.7557]
["bitfinex","ETHUSD",1736796657144,3.7871449,3023.5,3022.9,0.7557]
["bitfinex","ETHUSD",1736796657445,3.7871449,3023.8,3023.0,3.50295]
["bitfinex","ETHUSD",1736796657612,3.7871449,3023.8,3023.1,0.425865]
["bitfinex","ETHUSD",1736796658013,3.7871449,3023.8,3023.2,0.015]
["bitfinex","ETHUSD",1736796658214,3.30732,3023.6,3023.2,0.015]
["bitfinex","ETHUSD",1736796658454,3.7871449,3023.5,3023.2,0.015]
["bitfinex","ETHUSD",1736796658640,3.7871449,3023.5,3023.0,0.195]
["bitfinex","ETHUSD",1736796658829,3.30786,3023.1,3022.5,0.7968]
["bitfinex","ETHUSD",1736796659039,3.30799,3023.0,3022.8,0.195]
["bitfinex","ETHUSD",1736796659234,0.09078981,3022.9,3022.8,0.195]
["bitfinex","ETHUSD",1736796659449,3.39886981,3022.9,3022.5,0.7968]
["bitfinex","ETHUSD",1736796659621,3.87793471,3022.9,3022.6,0.195]
["bitfinex","ETHUSD",1736796660248,3.87793471,3022.9,3022.7,0.0075]
["bitfinex","ETHUSD",1736796660450,3.30819,3022.8,3022.3,0.015]
["bitfinex","ETHUSD",1736796660649,7.0956449,3022.6,3022.4,0.194]
["bitfinex","ETHUSD",1736796660808,3.7871449,3022.6,3022.5,0.194]
["bitfinex","ETHUSD",1736796661149,3.87748414,3022.6,3022.5,0.194]
["bitfinex","ETHUSD",1736796661344,0.09033924,3022.6,3022.5,0.2015]
["bitfinex","ETHUSD",1736796661554,0.09033924,3022.6,3022.5,0.209]
["bitfinex","ETHUSD",1736796661744,7.0952949,3022.9,3022.6,0.5575]
["bitfinex","ETHUSD",1736796661932,3.30878,3022.3,3021.6,0.7667]
["bitfinex","ETHUSD",1736796662120,3.7871449,3022.2,3021.7,0.194]
["bitfinex","ETHUSD",1736796662323,0.09008642,3022.2,3021.7,0.194]
["bitfinex","ETHUSD",1736796662539,0.09008642,3022.2,3021.8,0.992017]
["bitfinex","ETHUSD",1736796662855,0.0899655,3022.1,3021.8,0.015]
["bitfinex","ETHUSD",1736796663150,3.7871449,3022.5,3021.8,0.565]
["bitfinex","ETHUSD",1736796663373,0.08993252,3022.0,3021.8,0.565]
["bitfinex","ETHUSD",1736796663575,3.7871449,3022.5,3021.8,0.565]
["bitfinex","ETHUSD",1736796663728,0.08993252,3021.9,3021.6,0.7667]
["bitfinex","ETHUSD",1736796663931,3.30908,3022.0,3021.7,0.194]
["bitfinex","ETHUSD",1736796664230,7.184379,3021.9,3021.8,0.194]
["bitfinex","ETHUSD",1736796664826,7.184379,3021.9,3020.9,0.7523]
["bitfinex","ETHUSD",1736796665029,3.30984,3021.3,3021.0,0.194]
["bitfinex","ETHUSD",1736796665235,0.7748,3021.4,3021.0,0.194]
["bitfinex","ETHUSD",1736796665438,0.0880641,3021.3,3021.0,0.194]
["bitfinex","ETHUSD",1736796665954,0.7748,3022.5,3021.6,3.30948]
["bitfinex","ETHUSD",1736796666150,0.25,3023.5,3021.0,0.194]
["bitfinex","ETHUSD",1736796666151,3.7871449,3022.7,3022.0,0.565]
["bitfinex","ETHUSD",1736796666324,3.7871449,3022.7,3022.0,3.87406]
["bitfinex","ETHUSD",1736796666530,3.7871449,3023.0,3022.0,0.565]
["bitfinex","ETHUSD",1736796666714,3.7871449,3023.0,3022.2,0.565]
["bitfinex","ETHUSD",1736796666917,3.7871449,3023.0,3022.4,0.565]
["bitfinex","ETHUSD",1736796667166,4.5619449,3022.5,3022.4,0.55]
["bitfinex","ETHUSD",1736796667330,6.30862,3022.4,3022.3,0.194]
["bitfinex","ETHUSD",1736796667534,3.0,3022.3,3021.9,0.194]
["bitfinex","ETHUSD",1736796667719,0.7748,3021.9,3021.8,0.194]
["bitfinex","ETHUSD",1736796667919,3.30944,3021.7,3021.6,0.194]
["bitfinex","ETHUSD",1736796668263,4.5619449,3021.9,3020.2,3.31101]
["bitfinex","ETHUSD",1736796668264,3.30996,3021.2,3020.8,0.66252532]
["bitfinex","ETHUSD",1736796668567,3.7871449,3021.1,3020.9,0.195]
["bitfinex","ETHUSD",1736796668733,3.7871449,3021.1,3020.8,0.195]
["bitfinex","ETHUSD",1736796669253,3.7871449,3021.1,3020.3,4.29676179]
["bitfinex","ETHUSD",1736796669254,3.7871449,3021.1,3020.3,1.73823179]
["bitfinex","ETHUSD",1736796669415,0.7748,3021.3,3020.3,1.73823179]
["bitfinex","ETHUSD",1736796669416,3.7871449,3020.7,3020.4,0.195]
["bitfinex","ETHUSD",1736796669826,3.7871449,3020.7,3020.5,0.5575]
["bitfinex","ETHUSD",1736796670030,3.7871449,3020.7,3019.0,6.29531]
["bitfinex","ETHUSD",1736796670031,0.7748,3020.6,3019.2,0.7523]
["bitfinex","ETHUSD",1736796670229,3.7871449,3020.2,3019.3,3.50697]
["bitfinex","ETHUSD",1736796670429,7.0982349,3020.2,3019.4,0.425927]
["bitfinex","ETHUSD",1736796670750,3.7871449,3020.2,3019.5,3.31179]
["bitfinex","ETHUSD",1736796671065,3.7871449,3020.2,3019.6,0.7523]
["bitfinex","ETHUSD",1736796671238,3.7871449,3020.2,3019.7,0.195]
["bitfinex","ETHUSD",1736796671440,4.27451293,3020.4,3019.7,0.195]
["bitfinex","ETHUSD",1736796671617,4.27451293,3020.4,3019.8,0.0075]
["bitfinex","ETHUSD",1736796671959,4.27451293,3020.4,3019.8,0.565]
["bitfinex","ETHUSD",1736796672165,4.27451293,3020.8,3019.8,1.047398]
["bitfinex","ETHUSD",1736796672463,4.27451293,3020.8,3020.0,0.0075]
["bitfinex","ETHUSD",1736796672628,4.08575,3020.3,3019.9,0.0075]
["bitfinex","ETHUSD",1736796672817,3.31103,3020.2,3020.1,0.195]
["bitfinex","ETHUSD",1736796673025,3.31103,3020.2,3019.0,2.733]
["bitfinex","ETHUSD",1736796673026,3.3114,3019.9,3019.8,0.195]
["bitfinex","ETHUSD",1736796673219,3.3114,3019.9,3018.8,0.65728508]
["bitfinex","ETHUSD",1736796673220,3.7748,3019.7,3018.8,0.65728508]
["bitfinex","ETHUSD",1736796673448,0.7748,3019.0,3018.6,0.195]
["bitfinex","ETHUSD",1736796673619,4.27451293,3018.8,3018.6,0.195]
["bitfinex","ETHUSD",1736796674018,4.27451293,3018.8,3018.5,0.195]
["bitfinex","ETHUSD",1736796674233,0.08315394,3018.7,3018.5,0.195]
["bitfinex","ETHUSD",1736796674455,0.08315394,3018.7,3018.6,0.55]
["bitfinex","ETHUSD",1736796674674,0.7748,3019.0,3018.5,0.195]
["bitfinex","ETHUSD",1736796674955,0.7748,3019.0,3017.9,0.782]
["bitfinex","ETHUSD",1736796674956,0.07944133,3018.9,3018.0,3.0]
["bitfinex","ETHUSD",1736796675159,0.07944133,3018.9,3018.6,0.195]
["bitfinex","ETHUSD",1736796675743,4.54432359,3018.8,3018.6,0.195]
["bitfinex","ETHUSD",1736796676355,3.3128,3018.6,3017.9,0.782]
["bitfinex","ETHUSD",1736796676519,3.31299,3018.5,3016.7,0.782]
["bitfinex","ETHUSD",1736796676856,3.31299,3018.5,3016.4,0.25]
["bitfinex","ETHUSD",1736796676857,4.27451293,3018.0,3016.9,0.782]
["bitfinex","ETHUSD",1736796677073,3.31411,3017.4,3016.9,0.195]
["bitfinex","ETHUSD",1736796677219,4.27451293,3017.2,3016.9,0.195]
["bitfinex","ETHUSD",1736796677562,4.13964,3017.1,3016.3,0.195]
["bitfinex","ETHUSD",1736796677719,0.90421134,3017.1,3016.3,0.195]
["bitfinex","ETHUSD",1736796677921,0.07901134,3017.1,3016.3,0.195]
["bitfinex","ETHUSD",1736796678154,4.27451293,3018.0,3016.9,3.31465]
["bitfinex","ETHUSD",1736796678455,3.0,3017.9,3017.1,0.55]
["bitfinex","ETHUSD",1736796678655,4.27451293,3018.0,3017.2,0.015]
["bitfinex","ETHUSD",1736796678867,4.27451293,3018.0,3017.4,0.015]
["bitfinex","ETHUSD",1736796679225,0.26981066,3017.9,3017.4,0.015]
["bitfinex","ETHUSD",1736796679532,4.27451293,3017.6,3016.8,0.7909]
["bitfinex","ETHUSD",1736796679719,3.31401,3017.5,3016.6,0.65233703]
["bitfinex","ETHUSD",1736796679919,4.27451293,3017.2,3016.7,0.195]
["bitfinex","ETHUSD",1736796680160,7.58894293,3017.2,3016.7,0.195]
["bitfinex","ETHUSD",1736796680491,3.31454,3017.1,3016.7,0.195]
["bitfinex","ETHUSD",1736796680788,3.31456,3017.0,3016.0,0.7909]
["bitfinex","ETHUSD",1736796680992,0.8248,3016.7,3016.1,0.195]
["bitfinex","ETHUSD",1736796681188,0.8248,3016.7,3016.2,0.5575]
["bitfinex","ETHUSD",1736796681386,0.26981066,3017.4,3016.5,0.015]
["bitfinex","ETHUSD",1736796681553,0.26981066,3017.4,3016.9,0.5575]
["bitfinex","ETHUSD",1736796681744,0.26981066,3017.4,3017.0,0.0075]
["bitfinex","ETHUSD",1736796681928,0.26981066,3017.4,3017.3,0.0075]
["bitfinex","ETHUSD",1736796682158,0.26981066,3017.4,3017.3,4.70152]
["bitfinex","ETHUSD",1736796682539,4.27451293,3018.4,3017.5,0.565]
["bitfinex","ETHUSD",1736796683060,4.27451293,3018.0,3017.5,0.0075]
["bitfinex","ETHUSD",1736796683272,3.0,3018.3,3017.4,0.565]
["bitfinex","ETHUSD",1736796683579,3.0,3018.3,3017.7,0.55]
["bitfinex","ETHUSD",1736796683871,3.0,3018.3,3017.4,3.31408]
["bitfinex","ETHUSD",1736796684094,3.0,3018.3,3017.5,0.565]
["bitfinex","ETHUSD",1736796684573,0.26987256,3018.2,3017.5,0.5575]
["bitfinex","ETHUSD",1736796685132,0.26987256,3018.2,3017.7,0.0075]
["bitfinex","ETHUSD",1736796685332,0.26987256,3018.1,3017.7,0.0075]
["bitfinex","ETHUSD",1736796685562,0.26987256,3018.1,3017.9,0.0075]
["bitfinex","ETHUSD",1736796685761,0.0727918,3018.0,3017.9,0.0075]
["bitfinex","ETHUSD",1736796685961,0.0727918,3018.0,3017.9,0.55]
["bitfinex","ETHUSD",1736796686262,0.26987256,3018.1,3017.6,0.195]
["bitfinex","ETHUSD",1736796686464,0.26987256,3018.1,3016.7,3.3148]
["bitfinex","ETHUSD",1736796686465,3.31367,3017.8,3016.7,3.3148]
["bitfinex","ETHUSD",1736796686632,4.27451293,3017.5,3016.8,0.195]
["bitfinex","ETHUSD",1736796686826,4.27451293,3017.5,3016.8,3.50967]
["bitfinex","ETHUSD",1736796687183,0.0727918,3017.4,3017.1,1.3765]
["bitfinex","ETHUSD",1736796687481,7.27451293,3017.9,3017.2,0.0075]
["bitfinex","ETHUSD",1736796687653,7.27451293,3017.9,3017.4,0.0075]
["bitfinex","ETHUSD",1736796687987,0.26987256,3017.4,3017.3,0.195]
["bitfinex","ETHUSD",1736796688467,0.34266436,3017.4,3017.3,0.195]
["bitfinex","ETHUSD",1736796688632,4.41967436,3017.4,3017.3,0.195]
["bitfinex","ETHUSD",1736796689040,3.0,3017.3,3016.8,0.195]
["bitfinex","ETHUSD",1736796689255,0.0727587,3017.2,3016.8,0.195]
["bitfinex","ETHUSD",1736796689672,7.58895293,3017.1,3016.8,0.195]
["bitfinex","ETHUSD",1736796689887,4.34727163,3017.1,3016.8,0.195]
["bitfinex","ETHUSD",1736796690231,0.04820724,3016.9,3016.8,0.195]
["bitfinex","ETHUSD",1736796690629,0.12096594,3016.9,3016.8,0.195]
["bitfinex","ETHUSD",1736796691266,0.12096594,3016.9,3016.5,0.194]
["bitfinex","ETHUSD",1736796691426,3.31499,3016.6,3016.5,0.194]
["bitfinex","ETHUSD",1736796691625,4.27451293,3016.7,3016.5,0.194]
["bitfinex","ETHUSD",1736796691869,4.07768,3016.8,3016.5,0.194]
["bitfinex","ETHUSD",1736796691870,0.0727587,3016.6,3016.5,0.194]
["bitfinex","ETHUSD",1736796692168,0.26987256,3016.9,3016.5,0.194]
["bitfinex","ETHUSD",1736796692363,0.0727587,3016.6,3016.5,0.194]
["bitfinex","ETHUSD",1736796692539,0.26987256,3016.9,3016.5,0.194]
["bitfinex","ETHUSD",1736796692864,0.34263126,3016.6,3016.5,0.194]
["bitfinex","ETHUSD",1736796693038,0.26987256,3016.6,3016.5,0.194]
["bitfinex","ETHUSD",1736796693238,0.34263126,3016.6,3016.5,0.194]
["bitfinex","ETHUSD",1736796693463,0.34263126,3016.6,3016.4,0.55]
["bitfinex","ETHUSD",1736796693659,0.34263126,3016.6,3016.3,0.8166]
["bitfinex","ETHUSD",1736796693660,0.34263126,3016.6,3016.5,4.0666]
["bitfinex","ETHUSD",1736796693965,0.26987256,3016.6,3016.5,4.55492]
["bitfinex","ETHUSD",1736796694179,0.26987256,3016.6,3016.5,0.744]
["bitfinex","ETHUSD",1736796694393,0.26987256,3016.6,3016.5,0.194]
["bitfinex","ETHUSD",1736796694548,1.09807256,3016.6,3016.5,0.194]
["bitfinex","ETHUSD",1736796694863,1.17083126,3016.6,3016.0,0.194]
["bitfinex","ETHUSD",1736796695209,0.34263126,3016.6,3016.1,0.55]
["bitfinex","ETHUSD",1736796695389,0.34263126,3016.6,3016.4,0.55]
["bitfinex","ETHUSD",1736796695552,0.26987256,3016.5,3016.4,0.55]
["bitfinex","ETHUSD",1736796696073,0.34263126,3016.5,3016.2,0.565]
["bitfinex","ETHUSD",1736796696278,0.34263126,3016.5,3016.4,3.88021]
["bitfinex","ETHUSD",1736796696675,0.26987256,3016.5,3016.4,3.91335899]
["bitfinex","ETHUSD",1736796696881,0.26987256,3016.5,3016.4,8.5046669]
["bitfinex","ETHUSD",1736796697063,0.8233,3018.3,3017.1,0.0075]
["bitfinex","ETHUSD",1736796697265,0.0727587,3018.2,3017.3,0.55]
["bitfinex","ETHUSD",1736796697498,0.0727587,3018.2,3017.4,0.194]
["bitfinex","ETHUSD",1736796697802,0.0727587,3018.2,3017.8,0.55]
["bitfinex","ETHUSD",1736796697996,3.8233,3018.6,3017.9,0.0075]
["bitfinex","ETHUSD",1736796698202,0.0727587,3018.1,3017.9,0.0075]
["bitfinex","ETHUSD",1736796698402,0.8233,3018.6,3017.7,0.8133]
["bitfinex","ETHUSD",1736796698700,7.58763293,3018.3,3017.3,0.8128]
["bitfinex","ETHUSD",1736796698868,0.0727587,3018.2,3017.4,0.194]
["bitfinex","ETHUSD",1736796699068,3.3860387,3018.2,3017.4,0.194]
["bitfinex","ETHUSD",1736796699713,0.0727587,3018.2,3018.1,3.86334]
["bitfinex","ETHUSD",1736796699865,0.7702,3019.0,3018.2,0.55]
["bitfinex","ETHUSD",1736796700228,4.27451293,3018.7,3017.6,0.7832]
["bitfinex","ETHUSD",1736796700584,4.27451293,3018.7,3017.7,3.87874]
["bitfinex","ETHUSD",1736796700770,0.07301254,3018.6,3017.9,0.55]
["bitfinex","ETHUSD",1736796701170,0.07301254,3018.6,3017.7,0.015]
["bitfinex","ETHUSD",1736796701390,0.07301254,3018.6,3017.6,4.09704]
["bitfinex","ETHUSD",1736796701391,3.31329,3018.2,3017.8,0.194]
["bitfinex","ETHUSD",1736796701625,5.05891293,3018.3,3017.7,0.55]
["bitfinex","ETHUSD",1736796701831,5.05891293,3018.7,3017.9,0.744]
["bitfinex","ETHUSD",1736796702033,0.07301254,3018.2,3017.9,0.194]
["bitfinex","ETHUSD",1736796702201,3.31301,3018.4,3017.9,0.194]
["bitfinex","ETHUSD",1736796702403,3.0,3018.6,3017.9,0.194]
["bitfinex","ETHUSD",1736796702404,0.07301254,3018.1,3017.9,0.194]
["bitfinex","ETHUSD",1736796702734,0.07301254,3018.0,3017.9,0.194]
["bitfinex","ETHUSD",1736796703142,5.05891293,3018.7,3017.9,0.209]
["bitfinex","ETHUSD",1736796703328,5.05891293,3018.7,3018.0,0.0075]
["bitfinex","ETHUSD",1736796703329,0.7844,3018.7,3018.0,0.0075]
["bitfinex","ETHUSD",1736796703646,5.03091293,3019.1,3018.0,0.565]
["bitfinex","ETHUSD",1736796703810,3.31248,3018.9,3018.0,0.565]
["bitfinex","ETHUSD",1736796704004,3.31248,3018.9,3018.2,0.55]
["bitfinex","ETHUSD",1736796704222,3.38561254,3018.8,3018.2,0.55]
["bitfinex","ETHUSD",1736796704423,4.27451293,3018.7,3017.9,0.194]
["bitfinex","ETHUSD",1736796704850,3.0,3018.2,3017.1,0.7754]
["bitfinex","ETHUSD",1736796705026,3.0,3018.2,3017.2,0.194]
["bitfinex","ETHUSD",1736796705027,0.8158,3017.7,3017.2,0.194]
["bitfinex","ETHUSD",1736796705348,3.314,3017.5,3017.2,0.194]
["bitfinex","ETHUSD",1736796705714,7.12964,3017.7,3017.2,0.194]
["bitfinex","ETHUSD",1736796705968,0.07301254,3017.4,3017.2,0.194]
["bitfinex","ETHUSD",1736796706123,3.8158,3017.7,3017.2,0.194]
["bitfinex","ETHUSD",1736796706315,0.07301254,3017.6,3017.2,0.194]
["bitfinex","ETHUSD",1736796708232,0.07301254,3017.6,3017.3,0.55]
["bitfinex","ETHUSD",1736796708524,0.07301254,3017.5,3017.3,0.55]
["bitfinex","ETHUSD",1736796708729,4.27451293,3018.2,3017.5,0.55]
["bitfinex","ETHUSD",1736796709044,0.07301254,3018.1,3017.6,0.015]
["bitfinex","ETHUSD",1736796709218,0.07301254,3018.1,3018.0,0.565]
["bitfinex","ETHUSD",1736796709418,3.31248,3018.9,3018.1,0.0075]
["bitfinex","ETHUSD",1736796709634,4.27451293,3019.0,3018.1,3.32082]
["bitfinex","ETHUSD",1736796709974,4.27451293,3019.0,3018.2,0.55]
["bitfinex","ETHUSD",1736796710116,0.07301254,3018.9,3018.2,0.55]
["bitfinex","ETHUSD",1736796710448,0.07301254,3018.9,3018.0,0.565]
["bitfinex","ETHUSD",1736796710635,3.38548254,3018.9,3018.0,3.87836]
["bitfinex","ETHUSD",1736796710965,3.38548254,3018.9,3018.0,4.41431098]
["bitfinex","ETHUSD",1736796711473,0.10378003,3018.8,3018.0,4.41431098]
["bitfinex","ETHUSD",1736796711616,0.10378003,3018.8,3018.5,0.55]
["bitfinex","ETHUSD",1736796711950,0.07301254,3018.7,3018.6,0.744]
["bitfinex","ETHUSD",1736796713042,6.31207,3019.3,3018.6,0.744]
["bitfinex","ETHUSD",1736796713242,0.07301254,3018.7,3018.6,0.744]
["bitfinex","ETHUSD",1736796713437,3.0,3019.3,3018.7,0.55]
["bitfinex","ETHUSD",1736796714230,3.0,3019.3,3018.7,1.035358]
["bitfinex","ETHUSD",1736796714758,4.27451293,3019.8,3018.9,0.0075]
["bitfinex","ETHUSD",1736796714976,2.098547,3020.9,3019.3,0.015]
["bitfinex","ETHUSD",1736796715139,2.098547,3020.9,3020.2,0.55]
["bitfinex","ETHUSD",1736796715318,0.7707,3020.9,3020.3,0.194]
["bitfinex","ETHUSD",1736796715519,4.08098,3020.9,3020.3,0.194]
["bitfinex","ETHUSD",1736796715855,3.3106,3020.6,3020.3,0.194]
["bitfinex","ETHUSD",1736796716222,3.31043,3020.8,3020.3,0.194]
["bitfinex","ETHUSD",1736796716717,5.04521293,3020.9,3020.3,0.194]
["bitfinex","ETHUSD",1736796716921,5.07691293,3021.3,3020.3,0.194]
["bitfinex","ETHUSD",1736796717153,5.07691293,3021.3,3020.4,0.55]
["bitfinex","ETHUSD",1736796717360,3.31018,3021.0,3020.3,0.194]
["bitfinex","ETHUSD",1736796717658,5.07691293,3021.3,3020.3,0.194]
["bitfinex","ETHUSD",1736796717659,7.58478293,3020.9,3020.3,0.194]
["bitfinex","ETHUSD",1736796717857,4.27451293,3020.9,3019.8,3.31145]
["bitfinex","ETHUSD",1736796718126,3.31103,3020.3,3019.9,0.194]
["bitfinex","ETHUSD",1736796718383,5.07691293,3020.5,3019.9,0.194]
["bitfinex","ETHUSD",1736796718526,8.38762293,3020.5,3019.9,0.194]
["bitfinex","ETHUSD",1736796719020,5.07691293,3020.5,3019.9,0.194]
["bitfinex","ETHUSD",1736796719225,0.07349804,3020.4,3019.9,0.194]
["bitfinex","ETHUSD",1736796719448,3.31105,3020.2,3019.9,0.194]
["bitfinex","ETHUSD",1736796719834,6.31085,3020.4,3019.9,0.194]
["bitfinex","ETHUSD",1736796720026,0.07349804,3020.1,3019.9,0.194]
["bitfinex","ETHUSD",1736796720226,3.0,3020.4,3019.9,0.194]
["bitfinex","ETHUSD",1736796720433,0.07349804,3020.0,3019.9,0.194]
["bitfinex","ETHUSD",1736796720644,6.31083,3020.4,3019.9,0.194]
["bitfinex","ETHUSD",1736796721165,0.07349804,3020.3,3019.9,0.194]
["bitfinex","ETHUSD",1736796721465,0.07349804,3020.3,3020.2,0.55]
["bitfinex","ETHUSD",1736796721766,3.30914,3022.0,3020.2,0.55]
["bitfinex","ETHUSD",1736796721767,4.27451293,3021.3,3020.2,0.73895]
["bitfinex","ETHUSD",1736796721969,4.27451293,3021.3,3020.3,0.0075]
["bitfinex","ETHUSD",1736796722263,4.27451293,3020.5,3019.7,0.7895]
["bitfinex","ETHUSD",1736796722465,4.27451293,3020.1,3018.9,3.31237]
["bitfinex","ETHUSD",1736796722689,4.27451293,3019.7,3019.0,0.9835]
["bitfinex","ETHUSD",1736796722891,4.27451293,3019.7,3019.1,0.55]
["bitfinex","ETHUSD",1736796723051,4.27451293,3019.7,3019.0,4.79048395]
["bitfinex","ETHUSD",1736796723052,4.27451293,3019.7,3019.0,0.7895]
["bitfinex","ETHUSD",1736796723233,3.7746,3019.6,3019.0,0.194]
["bitfinex","ETHUSD",1736796723555,0.7746,3018.9,3018.4,0.194]
["bitfinex","ETHUSD",1736796723754,0.7746,3018.9,3017.7,0.7895]
["bitfinex","ETHUSD",1736796723755,7.58710293,3018.8,3018.3,0.194]
["bitfinex","ETHUSD",1736796725073,7.58712293,3018.8,3018.2,0.194]
["bitfinex","ETHUSD",1736796725366,3.31268,3018.7,3018.2,0.194]
["bitfinex","ETHUSD",1736796725586,4.27451293,3018.8,3018.2,0.194]
["bitfinex","ETHUSD",1736796725787,4.27451293,3019.2,3018.3,4.10261]
["bitfinex","ETHUSD",1736796726085,4.27451293,3019.2,3018.5,0.55]
["bitfinex","ETHUSD",1736796726291,7.58664293,3019.2,3018.5,0.55]
["bitfinex","ETHUSD",1736796726637,7.58664293,3019.2,3018.4,0.5575]
["bitfinex","ETHUSD",1736796726838,4.27451293,3019.2,3018.4,0.5575]
["bitfinex","ETHUSD",1736796727170,4.27451293,3019.2,3018.4,3.87048]
["bitfinex","ETHUSD",1736796727376,4.27451293,3019.2,3018.4,4.355878]
["bitfinex","ETHUSD",1736796727695,7.58715293,3018.8,3018.5,0.194]
["bitfinex","ETHUSD",1736796727852,3.0,3019.1,3018.5,0.194]
["bitfinex","ETHUSD",1736796728054,0.7746,3019.3,3018.6,0.0075]
["bitfinex","ETHUSD",1736796728246,4.27451293,3020.0,3018.8,0.55]
["bitfinex","ETHUSD",1736796728581,0.25,3021.0,3019.6,3.3116]
["bitfinex","ETHUSD",1736796728582,4.27451293,3020.4,3019.6,3.3116]
["bitfinex","ETHUSD",1736796728775,3.31053,3020.7,3019.7,0.38616]
["bitfinex","ETHUSD",1736796728981,3.31053,3020.7,3019.8,0.194]
["bitfinex","ETHUSD",1736796729152,4.27451293,3020.8,3019.9,0.565]
["bitfinex","ETHUSD",1736796729363,4.27451293,3020.8,3020.1,0.55]
["bitfinex","ETHUSD",1736796729569,3.0,3020.6,3020.1,0.55]
["bitfinex","ETHUSD",1736796729741,3.0,3020.7,3020.0,0.7895]
["bitfinex","ETHUSD",1736796729947,3.31069,3020.6,3020.0,0.7895]
["bitfinex","ETHUSD",1736796730147,3.0,3020.7,3020.0,0.7895]
["bitfinex","ETHUSD",1736796730368,3.31071,3020.5,3020.0,0.7895]
["bitfinex","ETHUSD",1736796730795,3.0,3020.7,3020.0,0.7895]
["bitfinex","ETHUSD",1736796730796,3.0,3020.7,3020.1,0.55]
["bitfinex","ETHUSD",1736796731086,6.31049,3020.7,3020.1,0.55]
["bitfinex","ETHUSD",1736796731446,3.0,3020.7,3020.0,0.7895]
["bitfinex","ETHUSD",1736796731646,3.31072,3020.5,3020.0,0.7895]
["bitfinex","ETHUSD",1736796732257,3.0,3020.7,3020.0,0.7895]
["bitfinex","ETHUSD",1736796732453,7.58537293,3020.4,3019.8,0.194]
["bitfinex","ETHUSD",1736796732654,4.27451293,3020.4,3019.8,0.194]
["bitfinex","ETHUSD",1736796732871,7.58533293,3020.4,3019.8,0.194]
["bitfinex","ETHUSD",1736796733978,4.27451293,3020.0,3019.4,0.8064]
["bitfinex","ETHUSD",1736796734179,4.27451293,3019.6,3019.4,0.194]
["bitfinex","ETHUSD",1736796734671,6.38653324,3019.5,3019.4,0.194]
["bitfinex","ETHUSD",1736796735183,3.31192,3019.4,3019.0,0.194]
["bitfinex","ETHUSD",1736796735572,3.0,3019.5,3019.0,0.194]
["bitfinex","ETHUSD",1736796735769,0.07473324,3019.3,3019.1,0.55]
["bitfinex","ETHUSD",1736796735968,4.27451293,3020.0,3019.3,0.8095]
["bitfinex","ETHUSD",1736796736156,0.07473324,3019.9,3019.4,3.86189]
["bitfinex","ETHUSD",1736796736361,3.0,3020.3,3019.4,0.55]
["bitfinex","ETHUSD",1736796736557,0.07473324,3020.2,3019.4,0.55]
["bitfinex","ETHUSD",1736796736783,4.27451293,3020.4,3019.4,0.55]
["bitfinex","ETHUSD",1736796736784,3.0,3020.3,3019.4,0.55]
["bitfinex","ETHUSD",1736796737086,0.07473324,3020.1,3019.4,1.017148]
["bitfinex","ETHUSD",1736796737386,0.07473324,3020.0,3019.4,1.017148]
["bitfinex","ETHUSD",1736796737587,4.34924617,3020.0,3019.4,0.55]
["bitfinex","ETHUSD",1736796737747,3.0,3019.9,3019.3,0.8095]
["bitfinex","ETHUSD",1736796737946,3.0,3019.9,3018.7,3.9773017]
["bitfinex","ETHUSD",1736796737947,4.27451293,3019.6,3018.7,0.6647017]
["bitfinex","ETHUSD",1736796738259,0.07473324,3019.5,3019.2,3.31211]
["bitfinex","ETHUSD",1736796738461,0.07473324,3019.5,3019.4,7.68641]
["bitfinex","ETHUSD",1736796738752,4.27451293,3020.8,3019.7,3.565]
["bitfinex","ETHUSD",1736796738960,0.07473324,3020.7,3020.4,0.55]
["bitfinex","ETHUSD",1736796739256,6.31006,3021.1,3020.2,3.86849]
["bitfinex","ETHUSD",1736796739588,3.31021,3021.0,3020.2,0.0075]
["bitfinex","ETHUSD",1736796739764,3.31021,3021.0,3019.9,0.817]
["bitfinex","ETHUSD",1736796739765,3.31046,3020.8,3019.9,0.817]
["bitfinex","ETHUSD",1736796739959,3.31046,3020.8,3020.0,0.55]
["bitfinex","ETHUSD",1736796740166,0.07473324,3020.7,3020.0,0.55]
["bitfinex","ETHUSD",1736796740485,0.07473324,3020.7,3020.5,3.31069]
["bitfinex","ETHUSD",1736796740661,0.07473324,3020.7,3020.6,4.0546]
["bitfinex","ETHUSD",1736796740867,3.30985,3021.3,3020.6,1.14946]
["bitfinex","ETHUSD",1736796741076,3.30985,3021.3,3020.6,0.744]
["bitfinex","ETHUSD",1736796741276,0.07473324,3021.2,3020.6,0.744]
["bitfinex","ETHUSD",1736796741465,4.34924617,3021.2,3020.6,0.194]
["bitfinex","ETHUSD",1736796741671,3.31035,3020.9,3020.2,0.8095]
["bitfinex","ETHUSD",1736796741874,0.7758,3021.0,3020.3,0.194]
["bitfinex","ETHUSD",1736796742212,3.31059,3020.7,3020.3,0.194]
["bitfinex","ETHUSD",1736796742488,0.07473324,3020.9,3020.3,0.194]
["bitfinex","ETHUSD",1736796742654,3.31027,3020.9,3020.3,0.194]
["bitfinex","ETHUSD",1736796742986,0.07473324,3020.8,3020.3,0.194]
["bitfinex","ETHUSD",1736796743558,3.31081,3020.5,3020.2,0.8095]
["bitfinex","ETHUSD",1736796743753,0.755,3020.2,3019.2,0.8123]
["bitfinex","ETHUSD",1736796743960,7.58601293,3019.8,3019.3,0.194]
["bitfinex","ETHUSD",1736796744161,4.27451293,3019.4,3019.0,0.194]
["bitfinex","ETHUSD",1736796744504,7.58645293,3019.4,3019.0,0.194]
["bitfinex","ETHUSD",1736796744706,0.0752513,3019.3,3019.0,0.194]
["bitfinex","ETHUSD",1736796744990,5.02951293,3020.2,3019.0,0.194]
["bitfinex","ETHUSD",1736796745185,5.02951293,3020.2,3019.1,0.55]
["bitfinex","ETHUSD",1736796745391,3.0,3020.1,3019.0,0.194]
["bitfinex","ETHUSD",1736796745692,7.58604293,3019.8,3019.0,0.194]
["bitfinex","ETHUSD",1736796745874,4.27451293,3019.8,3019.1,0.55]
["bitfinex","ETHUSD",1736796746059,7.58557293,3020.2,3019.4,0.7931]
["bitfinex","ETHUSD",1736796746254,4.27451293,3020.2,3019.5,0.55]
["bitfinex","ETHUSD",1736796746464,7.58515293,3020.6,3019.7,3.31147]
["bitfinex","ETHUSD",1736796746747,4.27451293,3020.6,3019.6,0.0075]
["bitfinex","ETHUSD",1736796746853,4.27451293,3020.6,3019.6,3.31915]
["bitfinex","ETHUSD",1736796747052,4.27451293,3020.6,3019.6,0.47703663]
["bitfinex","ETHUSD",1736796747257,4.27451293,3020.6,3019.6,0.015]
["bitfinex","ETHUSD",1736796747453,4.27451293,3021.0,3020.1,0.55]
["bitfinex","ETHUSD",1736796747696,4.27451293,3021.0,3020.1,3.8611]
["bitfinex","ETHUSD",1736796747869,4.27451293,3021.0,3020.2,3.31101]
["bitfinex","ETHUSD",1736796748069,4.27451293,3021.0,3020.3,0.194]
["bitfinex","ETHUSD",1736796748269,4.27451293,3021.4,3020.4,0.55]
["bitfinex","ETHUSD",1736796748596,4.27451293,3021.4,3020.6,0.565]
["bitfinex","ETHUSD",1736796748767,4.27451293,3021.4,3020.7,3.31048]
["bitfinex","ETHUSD",1736796749189,0.0752513,3021.3,3020.7,3.31048]
["bitfinex","ETHUSD",1736796749390,0.0752513,3021.3,3021.0,3.31011]
["bitfinex","ETHUSD",1736796749567,0.0752513,3021.3,3020.5,0.7931]
["bitfinex","ETHUSD",1736796749771,6.30948,3021.7,3020.7,3.31047]
["bitfinex","ETHUSD",1736796749978,6.30948,3021.7,3020.8,3.86037]
["bitfinex","ETHUSD",1736796749979,0.0752513,3021.6,3020.8,3.86037]
["bitfinex","ETHUSD",1736796750291,0.0752513,3021.6,3020.8,0.55]
["bitfinex","ETHUSD",1736796750496,0.0752513,3021.6,3021.0,3.3101]
["bitfinex","ETHUSD",1736796750699,0.0752513,3021.6,3021.0,3.5575]
["bitfinex","ETHUSD",1736796751010,3.3091,3022.0,3021.0,3.86757]
["bitfinex","ETHUSD",1736796751209,0.0752513,3021.5,3021.0,4.333637]
["bitfinex","ETHUSD",1736796751361,3.3091,3022.0,3021.1,3.31]
["bitfinex","ETHUSD",1736796751566,0.0752513,3021.9,3021.0,1.023567]
["bitfinex","ETHUSD",1736796751774,4.27451293,3022.2,3021.0,0.5575]
["bitfinex","ETHUSD",1736796751978,0.0752513,3022.1,3021.3,3.30973]
["bitfinex","ETHUSD",1736796752268,4.27451293,3021.8,3021.0,0.55]
["bitfinex","ETHUSD",1736796752500,3.30945,3021.7,3020.9,0.7931]
["bitfinex","ETHUSD",1736796752796,0.0752513,3021.6,3020.9,0.7931]
["bitfinex","ETHUSD",1736796753007,0.0752513,3021.6,3021.0,0.55]
["bitfinex","ETHUSD",1736796753212,0.0752513,3021.6,3021.1,3.31002]
["bitfinex","ETHUSD",1736796753375,4.27451293,3021.8,3020.9,0.7931]
["bitfinex","ETHUSD",1736796753575,3.3846413,3021.7,3020.9,0.7931]
["bitfinex","ETHUSD",1736796753982,0.7993,3021.6,3020.9,0.7931]
["bitfinex","ETHUSD",1736796754188,4.27451293,3021.4,3021.0,0.194]
["bitfinex","ETHUSD",1736796754489,4.27451293,3021.4,3020.6,0.194]
["bitfinex","ETHUSD",1736796754490,0.7993,3021.1,3020.6,0.194]
["bitfinex","ETHUSD",1736796754666,4.27451293,3020.8,3020.6,0.194]
["bitfinex","ETHUSD",1736796755067,0.0752513,3021.0,3020.6,0.194]
["bitfinex","ETHUSD",1736796755068,0.7993,3021.8,3021.4,3.30972]
["bitfinex","ETHUSD",1736796755269,0.7993,3022.5,3021.6,0.7765]
["bitfinex","ETHUSD",1736796755579,0.7993,3023.0,3021.7,0.5575]
["bitfinex","ETHUSD",1736796755784,3.7993,3023.0,3022.2,3.30882]
["bitfinex","ETHUSD",1736796756089,0.71746759,3023.0,3022.4,3.3086]
["bitfinex","ETHUSD",1736796756299,4.27451293,3023.2,3022.4,0.8308]
["bitfinex","ETHUSD",1736796756806,6.30788,3023.1,3022.4,0.8308]
["bitfinex","ETHUSD",1736796757001,4.27451293,3022.8,3022.3,0.194]
["bitfinex","ETHUSD",1736796757716,0.0075,3022.7,3022.4,0.194]
["bitfinex","ETHUSD",1736796758201,3.3086,3022.5,3021.8,0.7816]
["bitfinex","ETHUSD",1736796758403,4.27451293,3022.3,3021.9,0.194]
["bitfinex","ETHUSD",1736796758702,4.27451293,3022.7,3021.9,0.194]
["bitfinex","ETHUSD",1736796758909,0.7521,3023.2,3022.1,0.55]
["bitfinex","ETHUSD",1736796759125,3.30792,3023.1,3022.1,0.55]
["bitfinex","ETHUSD",1736796759272,3.30809,3022.9,3022.1,0.55]
["bitfinex","ETHUSD",1736796759472,3.3083,3022.7,3022.2,0.194]
["bitfinex","ETHUSD",1736796759970,3.30841,3022.6,3022.2,0.194]
["bitfinex","ETHUSD",1736796760171,3.30837,3022.7,3022.2,0.194]
["bitfinex","ETHUSD",1736796760493,3.30869,3022.4,3022.1,0.194]
["bitfinex","ETHUSD",1736796760807,3.30819,3022.8,3021.7,0.55]
["bitfinex","ETHUSD",1736796760808,3.0,3022.8,3022.0,0.194]
["bitfinex","ETHUSD",1736796760985,3.8193,3022.7,3022.0,0.194]
["bitfinex","ETHUSD",1736796761191,3.0,3022.5,3022.0,0.194]
["bitfinex","ETHUSD",1736796761784,0.8193,3022.7,3022.0,0.194]
["bitfinex","ETHUSD",1736796762299,3.30862,3022.5,3022.0,0.194]
["bitfinex","ETHUSD",1736796762609,0.8193,3022.7,3022.1,0.55]
["bitfinex","ETHUSD",1736796762808,0.8161,3023.2,3022.1,0.55]
["bitfinex","ETHUSD",1736796762991,0.8161,3023.2,3022.4,0.55]
["bitfinex","ETHUSD",1736796763592,3.8161,3023.2,3022.4,0.55]
["bitfinex","ETHUSD",1736796764092,0.8212,3023.5,3022.4,1.018991]
["bitfinex","ETHUSD",1736796764300,0.07775117,3023.1,3022.9,0.55]
["bitfinex","ETHUSD",1736796764518,0.0075,3023.6,3022.9,0.55]
["bitfinex","ETHUSD",1736796764719,3.31482,3023.6,3022.7,0.55]
["bitfinex","ETHUSD",1736796764895,0.07775117,3023.5,3022.7,0.55]
["bitfinex","ETHUSD",1736796765409,0.07775117,3023.5,3022.8,0.55]
["bitfinex","ETHUSD",1736796765410,3.07775117,3023.5,3022.8,0.55]
["bitfinex","ETHUSD",1736796765619,0.07775117,3023.5,3022.6,0.55]
["bitfinex","ETHUSD",1736796765822,3.07775117,3023.5,3022.4,0.565]
["bitfinex","ETHUSD",1736796766029,0.07775117,3023.5,3022.9,0.55]
["bitfinex","ETHUSD",1736796766324,0.07775117,3023.5,3022.7,0.55]
["bitfinex","ETHUSD",1736796767057,3.30785,3023.2,3022.4,3.0]
["bitfinex","ETHUSD",1736796767358,3.30765,3023.3,3022.5,0.194]
["bitfinex","ETHUSD",1736796767521,3.30765,3023.3,3022.6,0.55]
["bitfinex","ETHUSD",1736796767722,0.07775117,3023.2,3022.6,0.55]
["bitfinex","ETHUSD",1736796768444,3.30758,3023.4,3022.6,0.55]
["bitfinex","ETHUSD",1736796768612,0.07775117,3023.1,3022.6,0.55]
["bitfinex","ETHUSD",1736796768812,3.3077,3023.3,3022.6,0.55]
["bitfinex","ETHUSD",1736796769015,0.07775117,3023.0,3022.6,0.55]
["bitfinex","ETHUSD",1736796769257,0.8212,3023.8,3022.6,0.55]
["bitfinex","ETHUSD",1736796769436,0.07775117,3022.9,3022.3,0.8312]
["bitfinex","ETHUSD",1736796769744,3.30808,3022.9,3022.7,0.194]
["bitfinex","ETHUSD",1736796769949,0.07775117,3022.8,3022.7,0.194]
["bitfinex","ETHUSD",1736796770725,0.07775117,3022.8,3022.7,0.744]
["bitfinex","ETHUSD",1736796770932,0.7952,3023.4,3022.8,0.55]
["bitfinex","ETHUSD",1736796771131,0.7952,3023.8,3022.9,4.11348]
["bitfinex","ETHUSD",1736796771446,0.7952,3023.8,3023.0,3.85793]
["bitfinex","ETHUSD",1736796771653,3.30694,3024.0,3023.0,0.55]
["bitfinex","ETHUSD",1736796772016,3.30694,3024.0,3023.2,0.55]
["bitfinex","ETHUSD",1736796772216,3.30699,3023.9,3023.2,0.55]
["bitfinex","ETHUSD",1736796772455,0.0075,3024.3,3023.2,0.8055]
["bitfinex","ETHUSD",1736796772623,3.31414,3024.3,3023.4,0.55]
["bitfinex","ETHUSD",1736796772962,3.31414,3024.3,3023.4,3.85748]
["bitfinex","ETHUSD",1736796773170,0.7952,3025.2,3023.8,0.8055]
["bitfinex","ETHUSD",1736796773472,0.7952,3025.6,3024.8,0.8055]
["bitfinex","ETHUSD",1736796773614,3.30509,3025.7,3024.9,0.744]
["bitfinex","ETHUSD",1736796773820,3.30513,3025.6,3024.9,0.744]
["bitfinex","ETHUSD",1736796775529,3.30501,3025.8,3024.9,0.744]
["bitfinex","ETHUSD",1736796775732,3.30482,3025.9,3025.1,0.55]
["bitfinex","ETHUSD",1736796776067,3.30482,3025.9,3025.1,1.009978]
["bitfinex","ETHUSD",1736796776630,0.8048,3026.4,3025.4,0.55]
["bitfinex","ETHUSD",1736796776884,3.3045,3026.2,3025.4,0.55]
["bitfinex","ETHUSD",1736796777195,0.8048,3026.4,3025.4,0.55]
["bitfinex","ETHUSD",1736796777575,3.30492,3025.8,3025.4,0.55]
["bitfinex","ETHUSD",1736796779305,3.38635177,3025.7,3025.4,0.55]
["bitfinex","ETHUSD",1736796779799,3.38635177,3025.7,3025.3,0.7863]
["bitfinex","ETHUSD",1736796780155,0.08130177,3025.7,3025.3,0.7863]
["bitfinex","ETHUSD",1736796780355,3.3047,3026.0,3025.4,0.55]
["bitfinex","ETHUSD",1736796780634,3.38616177,3025.9,3025.4,0.55]
["bitfinex","ETHUSD",1736796780803,0.08130177,3025.9,3025.4,0.55]
["bitfinex","ETHUSD",1736796781190,3.30468,3026.1,3025.4,0.55]
["bitfinex","ETHUSD",1736796781399,0.08130177,3026.0,3025.4,0.55]
["bitfinex","ETHUSD",1736796781600,3.4096504,3026.7,3025.7,0.55]
["bitfinex","ETHUSD",1736796781918,3.38544177,3026.6,3025.9,0.55]
["bitfinex","ETHUSD",1736796782112,0.08130177,3026.6,3025.9,0.55]
["bitfinex","ETHUSD",1736796782910,3.38533177,3026.6,3025.9,0.55]
["bitfinex","ETHUSD",1736796783256,3.3045,3026.2,3026.0,0.201]
["bitfinex","ETHUSD",1736796783458,3.0,3026.3,3025.5,0.8268]
["bitfinex","ETHUSD",1736796783659,4.27451293,3026.1,3024.9,0.8268]
["bitfinex","ETHUSD",1736796783972,3.3048,3025.9,3025.0,0.201]
["bitfinex","ETHUSD",1736796784172,3.0,3025.7,3025.0,0.201]
["bitfinex","ETHUSD",1736796784378,3.30529,3025.5,3025.0,0.201]
["bitfinex","ETHUSD",1736796784563,3.30567,3025.1,3025.0,0.201]
["bitfinex","ETHUSD",1736796784906,4.27451293,3025.7,3024.6,0.8268]
["bitfinex","ETHUSD",1736796785107,0.08130177,3025.1,3024.8,0.201]
["bitfinex","ETHUSD",1736796785319,3.30589,3024.9,3024.8,0.201]
["bitfinex","ETHUSD",1736796785616,3.30605,3024.8,3024.2,0.8268]
["bitfinex","ETHUSD",1736796785762,3.30605,3024.8,3024.7,0.201]
["bitfinex","ETHUSD",1736796786164,3.3063,3024.6,3024.2,0.8268]
["bitfinex","ETHUSD",1736796786514,3.30665,3024.2,3024.1,0.201]
["bitfinex","ETHUSD",1736796786697,0.08130177,3024.5,3024.1,0.201]
["bitfinex","ETHUSD",1736796787027,0.8218,3025.3,3024.4,0.55]
["bitfinex","ETHUSD",1736796787176,3.30535,3025.4,3024.4,3.85639]
["bitfinex","ETHUSD",1736796787363,0.782,3025.7,3024.6,0.55]
["bitfinex","ETHUSD",1736796787566,3.0,3025.4,3024.6,0.55]
["bitfinex","ETHUSD",1736796787860,3.30535,3025.4,3024.6,0.55]
["bitfinex","ETHUSD",1736796789012,3.30547,3025.3,3024.6,0.55]
["bitfinex","ETHUSD",1736796789713,3.30582,3025.0,3024.3,0.7868]
["bitfinex","ETHUSD",1736796789921,4.27451293,3025.2,3024.3,0.7868]
["bitfinex","ETHUSD",1736796790061,3.30622,3024.6,3024.4,0.201]
["bitfinex","ETHUSD",1736796790909,6.30582,3025.0,3024.4,0.201]
["bitfinex","ETHUSD",1736796791060,3.0,3025.0,3024.4,0.201]
["bitfinex","ETHUSD",1736796791272,3.30615,3024.7,3024.4,0.201]
["bitfinex","ETHUSD",1736796791722,0.782,3025.0,3023.5,0.7868]
["bitfinex","ETHUSD",1736796792018,3.30602,3024.8,3023.9,0.55]
["bitfinex","ETHUSD",1736796792184,0.782,3025.0,3023.9,0.55]
["bitfinex","ETHUSD",1736796792371,3.30619,3024.7,3023.8,0.55]
["bitfinex","ETHUSD",1736796792570,3.30594,3024.9,3023.8,0.55]
["bitfinex","ETHUSD",1736796792913,3.30594,3024.9,3023.7,0.7868]
["bitfinex","ETHUSD",1736796792914,3.30549,3025.3,3024.3,0.55]
["bitfinex","ETHUSD",1736796793063,3.30549,3025.3,3024.3,3.85652]
["bitfinex","ETHUSD",1736796793269,3.3051,3025.7,3024.7,0.55]
["bitfinex","ETHUSD",1736796793572,6.30518,3025.6,3024.7,0.55]
["bitfinex","ETHUSD",1736796793884,3.30524,3025.5,3024.7,0.55]
["bitfinex","ETHUSD",1736796794085,3.30545,3025.3,3024.7,0.55]
["bitfinex","ETHUSD",1736796794300,0.08011544,3025.4,3024.6,0.795]
["bitfinex","ETHUSD",1736796794618,3.30571,3025.1,3024.6,0.795]
["bitfinex","ETHUSD",1736796794916,3.30571,3025.1,3024.7,0.55]
["bitfinex","ETHUSD",1736796795067,0.08011544,3025.0,3024.7,0.55]
["bitfinex","ETHUSD",1736796795665,4.27451293,3026.0,3025.0,0.55]
["bitfinex","ETHUSD",1736796795905,4.27451293,3026.0,3025.4,0.55]
["bitfinex","ETHUSD",1736796796098,0.08011544,3025.9,3025.4,0.7395]
["bitfinex","ETHUSD",1736796796366,3.30455,3026.2,3025.4,0.7395]
["bitfinex","ETHUSD",1736796796615,0.08011544,3026.1,3025.4,0.7395]
["bitfinex","ETHUSD",1736796796967,3.30469,3026.0,3025.4,0.7395]
["bitfinex","ETHUSD",1736796797191,3.30501,3025.8,3025.4,0.55]
["bitfinex","ETHUSD",1736796797389,3.30472,3026.0,3025.5,0.201]
["bitfinex","ETHUSD",1736796797590,0.08011544,3025.9,3025.6,0.55]
["bitfinex","ETHUSD",1736796798103,3.38495544,3025.9,3025.6,0.55]
["bitfinex","ETHUSD",1736796798601,0.08011544,3025.9,3025.6,0.55]
["bitfinex","ETHUSD",1736796799111,3.0,3026.5,3025.8,0.55]
["bitfinex","ETHUSD",1736796799311,3.0,3026.3,3025.8,0.55]
["bitfinex","ETHUSD",1736796799830,0.08011544,3026.2,3025.8,0.55]
["bitfinex","ETHUSD",1736796800034,3.30459,3026.1,3025.8,0.55]
["bitfinex","ETHUSD",1736796800184,0.08011544,3026.2,3025.8,0.55]
["bitfinex","ETHUSD",1736796800389,3.3044,3026.3,3025.8,0.55]
["bitfinex","ETHUSD",1736796800723,3.30534,3025.4,3025.3,0.201]
["bitfinex","ETHUSD",1736796801025,3.30611,3024.7,3024.6,0.201]
["bitfinex","ETHUSD",1736796801187,3.306,3024.8,3023.8,0.7614]
["bitfinex","ETHUSD",1736796801389,3.30644,3024.4,3024.3,0.201]
["bitfinex","ETHUSD",1736796801620,3.30644,3024.4,3023.8,0.7614]
["bitfinex","ETHUSD",1736796801924,0.08011544,3024.4,3023.8,0.201]
["bitfinex","ETHUSD",1736796802328,3.30708,3023.9,3023.8,0.201]
["bitfinex","ETHUSD",1736796802689,3.30745,3023.5,3023.3,0.201]
["bitfinex","ETHUSD",1736796802890,3.30723,3023.7,3023.3,0.201]
["bitfinex","ETHUSD",1736796803116,3.3072,3023.8,3023.0,0.7621]
["bitfinex","ETHUSD",1736796803312,0.08011544,3023.6,3023.2,0.201]
["bitfinex","ETHUSD",1736796803511,0.782,3024.0,3023.2,0.201]
["bitfinex","ETHUSD",1736796803714,0.08011544,3023.5,3023.2,0.201]
["bitfinex","ETHUSD",1736796803933,0.0075,3023.9,3023.2,0.201]
["bitfinex","ETHUSD",1736796804117,0.07908217,3023.4,3023.2,0.201]
["bitfinex","ETHUSD",1736796804425,0.0075,3023.9,3023.2,0.201]
["bitfinex","ETHUSD",1736796804426,0.07908217,3023.3,3023.2,0.201]
["bitfinex","ETHUSD",1736796804825,0.07908217,3023.3,3021.6,3.55941]
["bitfinex","ETHUSD",1736796804826,3.8102,3023.3,3021.1,0.826]
["bitfinex","ETHUSD",1736796805031,3.0,3022.6,3021.3,0.7719]
["bitfinex","ETHUSD",1736796805323,6.30843,3022.6,3021.5,3.30959]
["bitfinex","ETHUSD",1736796805741,0.07908217,3022.5,3021.5,3.30959]
["bitfinex","ETHUSD",1736796805918,3.0,3022.4,3021.5,3.30959]
["bitfinex","ETHUSD",1736796806106,3.0,3022.4,3021.6,0.330959]
["bitfinex","ETHUSD",1736796806309,3.0,3022.4,3021.7,0.55]
["bitfinex","ETHUSD",1736796806502,0.07908217,3022.3,3021.6,0.330959]
["bitfinex","ETHUSD",1736796806905,0.07908217,3022.3,3021.7,0.55]
["bitfinex","ETHUSD",1736796807095,0.07908217,3022.3,3021.9,0.55]
["bitfinex","ETHUSD",1736796807315,3.0,3022.5,3021.8,0.814]
["bitfinex","ETHUSD",1736796807517,0.07908217,3022.2,3021.8,0.814]
["bitfinex","ETHUSD",1736796807732,3.30819,3022.8,3021.9,0.55]
["bitfinex","ETHUSD",1736796807922,0.07908217,3022.1,3022.0,0.467328]
["bitfinex","ETHUSD",1736796808119,3.0,3022.9,3021.8,0.814]
["bitfinex","ETHUSD",1736796808347,0.07908217,3022.1,3021.8,1.015]
["bitfinex","ETHUSD",1736796808551,3.7838,3022.6,3021.4,0.814]
["bitfinex","ETHUSD",1736796808769,0.07908217,3022.0,3021.5,0.201]
["bitfinex","ETHUSD",1736796809066,0.07908217,3021.9,3021.6,0.55]
["bitfinex","ETHUSD",1736796809411,3.3089,3022.2,3021.6,0.55]
["bitfinex","ETHUSD",1736796809647,0.07908217,3022.1,3021.6,0.55]
["bitfinex","ETHUSD",1736796809839,3.30925,3021.9,3021.5,0.205]
["bitfinex","ETHUSD",1736796810043,3.30944,3021.7,3021.5,0.205]
["bitfinex","ETHUSD",1736796810614,0.07908217,3021.6,3021.5,0.205]
["bitfinex","ETHUSD",1736796810987,3.0,3022.1,3021.5,0.205]
["bitfinex","ETHUSD",1736796811134,0.07908217,3021.6,3021.5,0.755]
["bitfinex","ETHUSD",1736796811341,3.0,3022.1,3021.5,0.755]
["bitfinex","ETHUSD",1736796811851,0.07908217,3022.0,3021.5,0.755]
["bitfinex","ETHUSD",1736796812631,3.0,3022.1,3021.5,0.755]
["bitfinex","ETHUSD",1736796812831,0.07908217,3021.9,3021.5,0.755]
["bitfinex","ETHUSD",1736796813071,3.30896,3022.1,3021.5,0.755]
["bitfinex","ETHUSD",1736796813377,0.07908217,3021.8,3021.5,0.755]
["bitfinex","ETHUSD",1736796813534,3.30896,3022.1,3021.5,0.755]
["bitfinex","ETHUSD",1736796813735,0.07908217,3021.7,3021.5,0.755]
["bitfinex","ETHUSD",1736796813932,3.30896,3022.1,3021.5,0.755]
["bitfinex","ETHUSD",1736796814140,0.07680454,3021.6,3021.5,0.755]
["bitfinex","ETHUSD",1736796814640,3.30896,3022.1,3021.5,0.755]
["bitfinex","ETHUSD",1736796814845,0.07680454,3021.6,3021.5,0.755]
["bitfinex","ETHUSD",1736796815045,3.0,3022.2,3021.5,0.755]
["bitfinex","ETHUSD",1736796815251,0.7962,3023.0,3021.8,0.55]
["bitfinex","ETHUSD",1736796815571,0.7962,3023.0,3021.8,3.85927]
["bitfinex","ETHUSD",1736796815572,0.07680454,3022.1,3021.8,3.85927]
["bitfinex","ETHUSD",1736796815777,3.0,3022.7,3021.8,3.85927]
["bitfinex","ETHUSD",1736796816015,3.0,3022.7,3021.8,0.55]
["bitfinex","ETHUSD",1736796816208,0.07680454,3022.6,3022.0,0.55]
["bitfinex","ETHUSD",1736796816491,0.07680454,3022.6,3020.9,2.7405]
["bitfinex","ETHUSD",1736796816492,0.7962,3022.4,3021.4,0.7616]
["bitfinex","ETHUSD",1736796816693,0.7962,3022.4,3020.9,6.04324]
["bitfinex","ETHUSD",1736796816694,3.3093,3021.8,3021.3,0.205]
["bitfinex","ETHUSD",1736796816853,3.0,3021.7,3021.4,0.55]
["bitfinex","ETHUSD",1736796817056,3.0,3021.9,3021.3,0.205]
["bitfinex","ETHUSD",1736796817393,0.07680454,3021.6,3021.3,0.205]
["bitfinex","ETHUSD",1736796817546,3.0,3021.7,3021.3,0.205]
["bitfinex","ETHUSD",1736796817749,0.07680454,3021.5,3021.3,0.205]
["bitfinex","ETHUSD",1736796817965,3.0,3021.7,3021.3,0.205]
["bitfinex","ETHUSD",1736796818189,0.07680454,3021.4,3021.3,0.205]
["bitfinex","ETHUSD",1736796818394,3.0,3021.7,3021.3,0.205]
["bitfinex","ETHUSD",1736796818682,3.3094,3021.7,3021.3,0.205]
["bitfinex","ETHUSD",1736796818890,0.07680454,3021.6,3021.3,0.205]
["bitfinex","ETHUSD",1736796819246,0.07680454,3021.6,3021.4,0.55]
["bitfinex","ETHUSD",1736796819472,5.05281293,3022.7,3021.6,0.55]
["bitfinex","ETHUSD",1736796819675,5.05281293,3022.7,3021.8,3.85925]
["bitfinex","ETHUSD",1736796819676,0.7783,3022.7,3021.8,3.85925]
["bitfinex","ETHUSD",1736796819897,0.7783,3023.2,3022.0,0.55]
["bitfinex","ETHUSD",1736796820049,3.30768,3023.3,3022.6,0.55]
["bitfinex","ETHUSD",1736796820372,3.0,3022.9,3022.7,0.205]
["bitfinex","ETHUSD",1736796820543,6.30819,3022.8,3022.7,0.205]
["bitfinex","ETHUSD",1736796820752,3.30897,3022.1,3021.8,0.9798]
["bitfinex","ETHUSD",1736796821060,3.30877,3022.3,3021.8,0.9798]
["bitfinex","ETHUSD",1736796821448,3.3083,3022.7,3021.9,0.55]
["bitfinex","ETHUSD",1736796821644,3.0,3022.8,3021.9,0.55]
["bitfinex","ETHUSD",1736796821868,3.0,3022.3,3021.9,0.55]
["bitfinex","ETHUSD",1736796822068,3.0,3022.5,3021.9,0.55]
["bitfinex","ETHUSD",1736796822294,3.0,3022.8,3021.9,0.55]
["bitfinex","ETHUSD",1736796822449,3.0,3022.5,3021.9,0.755]
["bitfinex","ETHUSD",1736796822981,3.30875,3022.3,3021.9,0.205]
["bitfinex","ETHUSD",1736796823167,3.0,3022.8,3021.9,0.205]
["bitfinex","ETHUSD",1736796823678,3.30906,3022.0,3021.9,0.205]
["bitfinex","ETHUSD",1736796823886,3.0,3022.0,3021.9,0.205]
["bitfinex","ETHUSD",1736796824180,3.3083,3022.7,3021.9,0.205]
["bitfinex","ETHUSD",1736796824381,0.07707977,3022.0,3021.8,0.55]
["bitfinex","ETHUSD",1736796824578,3.0,3022.5,3022.1,0.55]
["bitfinex","ETHUSD",1736796824875,4.27451293,3022.7,3022.0,0.205]
["bitfinex","ETHUSD",1736796825076,3.30872,3022.4,3022.0,0.205]
["bitfinex","ETHUSD",1736796825667,0.0075,3022.8,3022.0,0.205]
["bitfinex","ETHUSD",1736796825668,0.7783,3022.9,3022.3,0.55]
["bitfinex","ETHUSD",1736796825872,3.30844,3022.6,3022.2,0.7695]
["bitfinex","ETHUSD",1736796826262,3.30853,3022.5,3022.2,0.7695]
["bitfinex","ETHUSD",1736796826456,3.0,3022.6,3022.2,0.7695]
["bitfinex","ETHUSD",1736796827052,0.7783,3022.9,3022.2,0.7695]
["bitfinex","ETHUSD",1736796827447,0.7783,3022.9,3022.1,0.55]
["bitfinex","ETHUSD",1736796827448,3.3086,3022.5,3022.1,0.55]
["bitfinex","ETHUSD",1736796828070,3.0,3022.4,3022.0,0.205]
["bitfinex","ETHUSD",1736796828276,0.0075,3022.1,3021.2,0.7613]
["bitfinex","ETHUSD",1736796828576,3.7988,3022.2,3021.4,0.55]
["bitfinex","ETHUSD",1736796828577,3.0,3021.9,3021.4,0.55]
["bitfinex","ETHUSD",1736796828883,6.3092,3021.9,3021.4,0.55]
["bitfinex","ETHUSD",1736796829048,3.0,3022.0,3021.4,0.55]
["bitfinex","ETHUSD",1736796829257,3.0,3022.4,3021.3,0.205]
["bitfinex","ETHUSD",1736796829564,0.7988,3022.5,3021.3,0.205]
["bitfinex","ETHUSD",1736796829565,3.30942,3021.7,3021.3,0.205]
["bitfinex","ETHUSD",1736796830587,3.0,3021.8,3021.3,0.205]
["bitfinex","ETHUSD",1736796830748,3.0,3021.8,3021.4,0.55]
["bitfinex","ETHUSD",1736796830955,4.27451293,3022.7,3021.6,0.55]
["bitfinex","ETHUSD",1736796831183,3.30861,3022.5,3021.6,4.05098]
["bitfinex","ETHUSD",1736796831486,4.28201293,3022.7,3021.6,0.74157]
["bitfinex","ETHUSD",1736796831812,3.30888,3022.2,3021.6,0.55]
["bitfinex","ETHUSD",1736796832107,0.0075,3022.4,3021.6,0.55]
["bitfinex","ETHUSD",1736796832267,3.30898,3022.1,3021.6,0.55]
["bitfinex","ETHUSD",1736796832569,3.0,3022.6,3021.6,0.55]
["bitfinex","ETHUSD",1736796832887,3.0,3022.2,3021.6,0.55]
["bitfinex","ETHUSD",1736796833253,3.0,3022.5,3021.6,1.017538]
["bitfinex","ETHUSD",1736796833453,3.30888,3022.2,3021.6,0.55]
["bitfinex","ETHUSD",1736796834088,3.0,3022.5,3021.6,0.55]
["bitfinex","ETHUSD",1736796834247,0.6746366,3023.2,3021.0,3.31016]
["bitfinex","ETHUSD",1736796834248,4.27451293,3021.9,3021.0,0.7577]
["bitfinex","ETHUSD",1736796834453,3.30996,3021.2,3020.8,0.205]
["bitfinex","ETHUSD",1736796834654,3.31006,3021.1,3020.8,0.205]
["bitfinex","ETHUSD",1736796835076,3.0,3021.0,3020.4,0.205]
["bitfinex","ETHUSD",1736796835287,3.3108,3020.5,3020.1,0.9952]
["bitfinex","ETHUSD",1736796835489,3.31038,3020.8,3020.1,0.7902]
["bitfinex","ETHUSD",1736796835490,3.0,3020.7,3020.1,0.7902]
["bitfinex","ETHUSD",1736796835676,3.31114,3020.1,3019.7,0.7931]
["bitfinex","ETHUSD",1736796835863,3.31114,3020.1,3019.8,0.205]
["bitfinex","ETHUSD",1736796836485,3.31128,3020.0,3019.8,0.205]
["bitfinex","ETHUSD",1736796836689,3.31136,3019.9,3019.4,0.8135]
["bitfinex","ETHUSD",1736796836893,3.31136,3019.9,3019.5,0.206]
["bitfinex","ETHUSD",1736796837054,3.31119,3020.1,3019.5,0.206]
["bitfinex","ETHUSD",1736796837255,3.31128,3020.0,3019.5,0.206]
["bitfinex","ETHUSD",1736796837864,4.28201293,3020.5,3019.4,0.8135]
["bitfinex","ETHUSD",1736796837865,3.31149,3019.8,3019.4,0.8135]
["bitfinex","ETHUSD",1736796838069,3.31149,3019.8,3019.5,0.206]
["bitfinex","ETHUSD",1736796838960,3.0,3020.4,3019.6,0.55]
["bitfinex","ETHUSD",1736796839164,0.07479937,3019.7,3019.6,0.55]
["bitfinex","ETHUSD",1736796839399,3.31105,3020.2,3019.6,0.55]
["bitfinex","ETHUSD",1736796839561,0.07479937,3019.7,3019.6,0.55]
["bitfinex","ETHUSD",1736796839758,3.31105,3020.2,3019.6,0.55]
["bitfinex","ETHUSD",1736796839959,0.07479937,3019.7,3019.6,0.55]
["bitfinex","ETHUSD",1736796840155,4.28201293,3020.9,3019.8,0.55]
["bitfinex","ETHUSD",1736796840394,3.0,3020.4,3019.7,0.7839]
["bitfinex","ETHUSD",1736796840697,3.0075,3020.8,3019.7,0.7839]
["bitfinex","ETHUSD",1736796840991,0.07479937,3020.3,3019.8,0.55]
["bitfinex","ETHUSD",1736796841196,7.58487293,3020.9,3019.7,0.81701115]
["bitfinex","ETHUSD",1736796841400,0.07479937,3020.2,3020.0,0.55]
["bitfinex","ETHUSD",1736796841617,4.10625,3021.4,3020.5,3.31067]
["bitfinex","ETHUSD",1736796841901,0.07479937,3021.3,3020.6,0.55]
["bitfinex","ETHUSD",1736796842055,0.0075,3021.2,3020.1,0.7957]
["bitfinex","ETHUSD",1736796842274,6.31092,3020.3,3020.2,0.201]
["bitfinex","ETHUSD",1736796842504,6.31124,3020.1,3020.0,0.201]
["bitfinex","ETHUSD",1736796842710,3.0,3020.1,3020.0,0.201]
["bitfinex","ETHUSD",1736796842919,0.07479937,3020.1,3020.0,0.201]
["bitfinex","ETHUSD",1736796843068,0.7965,3021.0,3020.1,0.55]
["bitfinex","ETHUSD",1736796843257,3.0,3020.8,3020.1,0.55]
["bitfinex","ETHUSD",1736796843459,3.31054,3020.7,3020.0,0.201]
["bitfinex","ETHUSD",1736796843802,3.30993,3021.3,3020.3,0.54440662]
["bitfinex","ETHUSD",1736796844002,3.30993,3021.3,3020.2,0.8103]
["bitfinex","ETHUSD",1736796844003,3.0,3020.9,3020.2,0.8103]
["bitfinex","ETHUSD",1736796844162,3.31005,3021.1,3020.2,0.8103]
["bitfinex","ETHUSD",1736796844498,3.31047,3020.8,3020.2,0.8103]
["bitfinex","ETHUSD",1736796844708,3.0,3021.0,3020.2,0.8103]
["bitfinex","ETHUSD",1736796844911,3.31051,3020.7,3020.2,0.8103]
["bitfinex","ETHUSD",1736796845915,3.0,3020.7,3020.2,0.8103]
["bitfinex","ETHUSD",1736796846112,3.31053,3020.7,3020.2,0.8103]
["bitfinex","ETHUSD",1736796846815,3.31053,3020.7,3020.3,0.55]
["bitfinex","ETHUSD",1736796847112,3.30983,3021.3,3020.6,0.55]
["bitfinex","ETHUSD",1736796847348,4.27451293,3020.9,3019.8,0.8103]
["bitfinex","ETHUSD",1736796847467,3.3109,3020.4,3020.1,0.201]
["bitfinex","ETHUSD",1736796847998,3.31045,3020.8,3020.2,0.55]
["bitfinex","ETHUSD",1736796848159,4.27451293,3021.3,3020.4,0.55]
["bitfinex","ETHUSD",1736796848160,7.58437293,3021.3,3020.4,0.55]
["bitfinex","ETHUSD",1736796848364,3.31099,3020.3,3020.2,0.201]
["bitfinex","ETHUSD",1736796848615,3.31099,3020.3,3019.6,0.8103]
["bitfinex","ETHUSD",1736796848616,3.31127,3020.0,3019.6,0.8103]
["bitfinex","ETHUSD",1736796848798,3.31097,3020.3,3019.7,0.201]
["bitfinex","ETHUSD",1736796848964,3.0,3020.0,3019.7,0.201]
["bitfinex","ETHUSD",1736796849161,3.31124,3020.1,3019.7,0.201]
["bitfinex","ETHUSD",1736796849162,3.0,3020.4,3019.7,0.201]
["bitfinex","ETHUSD",1736796849395,3.0,3020.2,3019.7,0.201]
["bitfinex","ETHUSD",1736796849594,3.0,3020.4,3019.7,0.201]
["bitfinex","ETHUSD",1736796849783,6.31092,3020.4,3019.7,0.201]
["bitfinex","ETHUSD",1736796849985,3.0,3020.5,3019.8,0.55]
["bitfinex","ETHUSD",1736796850195,3.3106,3020.6,3019.8,0.55]
["bitfinex","ETHUSD",1736796850391,0.7728,3021.0,3019.7,0.201]
["bitfinex","ETHUSD",1736796850392,3.0,3020.1,3019.7,0.201]
["bitfinex","ETHUSD",1736796851504,4.27451293,3021.3,3020.0,0.55]
["bitfinex","ETHUSD",1736796851679,4.27451293,3021.7,3020.8,0.55]
["bitfinex","ETHUSD",1736796851868,3.30981,3021.4,3020.8,0.55]
["bitfinex","ETHUSD",1736796852069,3.31021,3021.0,3020.7,0.8103]
["bitfinex","ETHUSD",1736796852276,3.31061,3020.6,3019.9,0.8103]
["bitfinex","ETHUSD",1736796852503,4.27451293,3020.9,3019.9,0.8103]
["bitfinex","ETHUSD",1736796852504,6.31071,3020.5,3020.4,0.201]
["bitfinex","ETHUSD",1736796852797,11.35052293,3020.5,3020.4,0.201]
["bitfinex","ETHUSD",1736796853025,11.35052293,3020.5,3018.7,3.31265]
["bitfinex","ETHUSD",1736796853026,8.03981293,3020.5,3018.1,2.7435]
["bitfinex","ETHUSD",1736796853225,3.0,3019.4,3018.8,0.8103]
["bitfinex","ETHUSD",1736796853428,3.0,3019.2,3018.8,0.8103]
["bitfinex","ETHUSD",1736796853732,0.7765,3020.1,3018.9,0.55]
["bitfinex","ETHUSD",1736796854037,4.27451293,3020.7,3019.6,0.55]
["bitfinex","ETHUSD",1736796854225,3.31047,3020.8,3020.1,0.7765]
["bitfinex","ETHUSD",1736796854394,0.0749537,3020.6,3020.1,0.7765]
["bitfinex","ETHUSD",1736796854593,3.31032,3020.9,3020.2,0.55]
["bitfinex","ETHUSD",1736796854828,3.30983,3021.3,3020.2,1.068764]
["bitfinex","ETHUSD",1736796854829,0.0749537,3020.5,3020.2,1.068764]
["bitfinex","ETHUSD",1736796855036,7.58414293,3021.5,3020.9,0.8032]
["bitfinex","ETHUSD",1736796855237,3.30943,3021.7,3021.0,0.751]
["bitfinex","ETHUSD",1736796855397,0.0749537,3021.4,3021.0,0.751]
["bitfinex","ETHUSD",1736796855593,3.3097,3021.5,3021.0,0.751]
["bitfinex","ETHUSD",1736796855792,0.0749537,3021.3,3021.0,0.751]
["bitfinex","ETHUSD",1736796855998,7.58325293,3022.3,3021.5,0.8032]
["bitfinex","ETHUSD",1736796856348,4.27451293,3022.3,3021.6,0.55]
["bitfinex","ETHUSD",1736796856543,3.30886,3022.2,3021.6,0.55]
["bitfinex","ETHUSD",1736796856728,4.27451293,3022.3,3021.6,0.55]
["bitfinex","ETHUSD",1736796857415,3.0,3022.2,3021.6,0.55]
["bitfinex","ETHUSD",1736796858117,7.58327293,3022.3,3021.6,0.55]
["bitfinex","ETHUSD",1736796858316,4.27451293,3022.3,3021.6,0.55]
["bitfinex","ETHUSD",1736796858548,6.30885,3022.2,3021.6,0.55]
["bitfinex","ETHUSD",1736796858968,3.0,3022.2,3021.6,0.55]
["bitfinex","ETHUSD",1736796859266,3.30848,3022.6,3021.7,0.55]
["bitfinex","ETHUSD",1736796859558,3.0,3022.3,3021.5,0.8032]
["bitfinex","ETHUSD",1736796860266,4.27451293,3022.3,3021.5,0.8032]
["bitfinex","ETHUSD",1736796860429,3.0,3022.2,3021.5,0.8032]
["bitfinex","ETHUSD",1736796860767,3.31005,3021.1,3020.9,0.2]
["bitfinex","ETHUSD",1736796860977,7.58374293,3021.9,3020.9,0.2]
["bitfinex","ETHUSD",1736796860978,3.31016,3021.0,3020.9,0.2]
["bitfinex","ETHUSD",1736796861264,7.58467293,3021.0,3020.9,0.2]
["bitfinex","ETHUSD",1736796862861,3.31016,3021.0,3020.9,0.2]
["bitfinex","ETHUSD",1736796863367,6.31016,3021.0,3020.9,0.2]
["bitfinex","ETHUSD",1736796863732,10.58467293,3021.0,3020.9,0.2]
["bitfinex","ETHUSD",1736796864128,3.31071,3020.5,3019.7,0.7834]
["bitfinex","ETHUSD",1736796864342,4.27451293,3020.6,3019.7,0.7834]
["bitfinex","ETHUSD",1736796864681,3.7861,3020.9,3019.8,0.2]
["bitfinex","ETHUSD",1736796864682,3.31073,3020.5,3019.8,0.2]
["bitfinex","ETHUSD",1736796864832,7.09642,3020.9,3019.8,0.2]
["bitfinex","ETHUSD",1736796864833,0.0075,3020.8,3019.8,0.2]
["bitfinex","ETHUSD",1736796865037,3.0,3020.4,3019.8,0.2]
["bitfinex","ETHUSD",1736796865630,3.0,3020.4,3019.7,0.7834]
["bitfinex","ETHUSD",1736796865952,3.0,3020.5,3019.8,0.2]
["bitfinex","ETHUSD",1736796866171,3.31096,3020.3,3019.8,0.2]
["bitfinex","ETHUSD",1736796866467,3.0075,3020.8,3019.9,0.55]
["bitfinex","ETHUSD",1736796866764,6.31076,3020.5,3020.0,0.201]
["bitfinex","ETHUSD",1736796866968,3.0,3020.5,3020.0,0.201]
["bitfinex","ETHUSD",1736796867154,6.31114,3020.1,3020.0,0.201]
["bitfinex","ETHUSD",1736796867778,6.31114,3020.1,3019.3,0.7766]
["bitfinex","ETHUSD",1736796867779,3.0,3020.1,3019.7,0.201]
["bitfinex","ETHUSD",1736796867976,6.31117,3020.1,3019.7,0.201]
["bitfinex","ETHUSD",1736796868179,3.0,3020.1,3019.7,0.201]
["bitfinex","ETHUSD",1736796868578,3.31162,3019.7,3019.3,0.7766]
["bitfinex","ETHUSD",1736796868785,3.0,3019.6,3019.3,0.7766]
["bitfinex","ETHUSD",1736796868996,3.0,3019.6,3019.4,0.201]
["bitfinex","ETHUSD",1736796869179,0.0742922,3019.5,3019.4,0.201]
["bitfinex","ETHUSD",1736796869379,0.0742922,3019.5,3019.3,0.7766]
["bitfinex","ETHUSD",1736796869380,0.0742922,3019.5,3019.3,0.201]
["bitfinex","ETHUSD",1736796869588,0.0742922,3019.5,3018.9,0.7815]
["bitfinex","ETHUSD",1736796869774,3.0,3019.7,3019.0,0.206]
["bitfinex","ETHUSD",1736796869975,0.0742922,3019.4,3019.1,0.55]
["bitfinex","ETHUSD",1736796870171,3.31207,3019.3,3018.9,0.7815]
["bitfinex","ETHUSD",1736796870379,0.0742922,3019.3,3018.9,0.7815]
["bitfinex","ETHUSD",1736796870682,3.0742922,3019.3,3018.9,0.7815]
["bitfinex","ETHUSD",1736796871210,3.0742922,3019.3,3019.1,3.31222]
["bitfinex","ETHUSD",1736796871211,0.0742922,3019.3,3019.1,3.31222]
["bitfinex","ETHUSD",1736796871396,0.0742922,3019.3,3019.2,4.248352]
["bitfinex","ETHUSD",1736796871602,0.7653,3020.6,3019.8,0.55]
["bitfinex","ETHUSD",1736796871603,4.27451293,3020.6,3019.8,0.55]
["bitfinex","ETHUSD",1736796871787,0.64775956,3020.9,3020.2,0.55]
["bitfinex","ETHUSD",1736796871968,0.0742922,3020.5,3020.4,3.31081]
["bitfinex","ETHUSD",1736796872172,8.34947293,3021.5,3020.5,3.8607]
["bitfinex","ETHUSD",1736796872513,4.27451293,3021.5,3020.9,0.55]
["bitfinex","ETHUSD",1736796872716,7.58416293,3021.5,3020.9,0.55]
["bitfinex","ETHUSD",1736796872881,3.0,3021.4,3020.9,0.55]
["bitfinex","ETHUSD",1736796873282,0.7653,3022.0,3021.1,0.55]
["bitfinex","ETHUSD",1736796873283,7.58374293,3021.9,3021.1,0.55]
["bitfinex","ETHUSD",1736796873515,4.27451293,3021.9,3021.1,0.55]
["bitfinex","ETHUSD",1736796873720,4.27451293,3021.9,3020.8,4.07963]
["bitfinex","ETHUSD",1736796873902,4.27451293,3021.9,3020.9,0.55]
["bitfinex","ETHUSD",1736796874215,7.58371293,3021.9,3020.9,4.323143]
["bitfinex","ETHUSD",1736796874418,3.0,3021.8,3020.9,4.323143]
["bitfinex","ETHUSD",1736796875144,6.30931,3021.8,3020.9,4.323143]
["bitfinex","ETHUSD",1736796875466,3.0,3021.8,3021.1,0.55]
["bitfinex","ETHUSD",1736796875760,3.30939,3021.7,3020.9,0.55]
["bitfinex","ETHUSD",1736796876105,3.0,3021.8,3020.9,0.55]
["bitfinex","ETHUSD",1736796876310,7.58373293,3021.9,3020.9,3.86027]
["bitfinex","ETHUSD",1736796876740,4.27451293,3021.9,3020.9,3.86027]
["bitfinex","ETHUSD",1736796876955,3.30933,3021.8,3020.9,3.86027]
["bitfinex","ETHUSD",1736796877163,4.27451293,3021.9,3020.9,1.312957]
["bitfinex","ETHUSD",1736796877303,5.06951293,3022.7,3021.8,0.7946]
["bitfinex","ETHUSD",1736796877520,3.30857,3022.5,3021.9,0.206]
["bitfinex","ETHUSD",1736796877747,3.30863,3022.4,3021.9,0.206]
["bitfinex","ETHUSD",1736796878108,4.27451293,3022.3,3021.9,0.206]
["bitfinex","ETHUSD",1736796879740,4.27451293,3022.3,3021.8,0.7946]
["bitfinex","ETHUSD",1736796879741,3.30925,3021.9,3021.7,0.206]
["bitfinex","ETHUSD",1736796879942,3.0,3022.0,3021.7,0.206]
["bitfinex","ETHUSD",1736796880925,7.58325293,3022.3,3021.7,0.206]
["bitfinex","ETHUSD",1736796881213,3.3085,3022.6,3021.8,0.55]
["bitfinex","ETHUSD",1736796881746,5.06951293,3022.7,3021.8,3.85919]
["bitfinex","ETHUSD",1736796881747,4.27451293,3022.7,3021.8,3.85919]
["bitfinex","ETHUSD",1736796881919,4.27451293,3022.7,3021.8,0.55]
["bitfinex","ETHUSD",1736796882124,3.0,3022.6,3021.7,0.206]
["bitfinex","ETHUSD",1736796882344,3.0,3022.6,3021.8,0.55]
["bitfinex","ETHUSD",1736796882582,3.0,3022.6,3022.0,0.55]
["bitfinex","ETHUSD",1736796883112,7.58328293,3022.3,3021.9,0.7539]
["bitfinex","ETHUSD",1736796883317,7.58328293,3022.3,3022.0,0.206]
["bitfinex","ETHUSD",1736796884112,0.0759565,3022.2,3022.0,0.206]
["bitfinex","ETHUSD",1736796884317,0.0759565,3022.2,3021.8,0.206]
["bitfinex","ETHUSD",1736796884318,3.30906,3022.0,3021.8,0.206]
["bitfinex","ETHUSD",1736796884822,3.0,3022.2,3021.8,0.206]
["bitfinex","ETHUSD",1736796885023,3.0759565,3021.9,3021.8,0.206]
["bitfinex","ETHUSD",1736796885225,3.0,3021.9,3021.8,0.206]
["bitfinex","ETHUSD",1736796885629,0.0759565,3021.9,3021.8,0.756]
["bitfinex","ETHUSD",1736796885843,0.0759565,3021.9,3021.8,1.5267]
["bitfinex","ETHUSD",1736796886055,7.58282293,3022.7,3021.9,0.55]
["bitfinex","ETHUSD",1736796886358,6.3843665,3022.6,3021.9,0.55]
["bitfinex","ETHUSD",1736796887258,3.0759565,3022.6,3021.9,0.55]
["bitfinex","ETHUSD",1736796887457,0.0759565,3022.6,3022.5,0.55]
["bitfinex","ETHUSD",1736796887761,4.27451293,3023.1,3022.3,0.55]
["bitfinex","ETHUSD",1736796887961,0.0759565,3022.6,3022.4,0.206]
["bitfinex","ETHUSD",1736796888325,3.30801,3023.0,3022.4,0.206]
["bitfinex","ETHUSD",1736796888557,0.0759565,3022.5,3022.4,0.756]
["bitfinex","ETHUSD",1736796888770,4.27451293,3023.5,3022.5,1.3296]
["bitfinex","ETHUSD",1736796889064,4.27451293,3023.5,3022.9,0.55]
["bitfinex","ETHUSD",1736796889376,3.0,3023.4,3022.8,0.55]
["bitfinex","ETHUSD",1736796889724,3.0,3023.4,3022.6,3.8584]
["bitfinex","ETHUSD",1736796890261,6.30753,3023.4,3022.6,0.55]
["bitfinex","ETHUSD",1736796890558,3.0,3023.2,3022.7,0.206]
["bitfinex","ETHUSD",1736796892077,3.30726,3023.7,3023.0,0.55]
["bitfinex","ETHUSD",1736796892230,4.9256319,3023.9,3023.0,0.55]
["bitfinex","ETHUSD",1736796892433,4.27451293,3024.3,3023.3,0.55]
["bitfinex","ETHUSD",1736796892633,0.0075,3023.3,3022.4,0.8168]
["bitfinex","ETHUSD",1736796892875,3.0,3022.8,3022.5,0.206]
["bitfinex","ETHUSD",1736796893163,3.30751,3023.5,3022.5,0.206]
["bitfinex","ETHUSD",1736796893374,3.0,3023.6,3022.8,0.55]
["bitfinex","ETHUSD",1736796893551,3.0,3023.3,3022.8,0.55]
["bitfinex","ETHUSD",1736796894277,3.30765,3023.3,3022.8,0.55]
["bitfinex","ETHUSD",1736796894577,3.30746,3023.5,3022.8,0.55]
["bitfinex","ETHUSD",1736796894982,7.58176293,3023.7,3022.8,0.55]
["bitfinex","ETHUSD",1736796894983,4.27451293,3023.7,3022.8,0.55]
["bitfinex","ETHUSD",1736796895135,4.27451293,3024.1,3023.3,0.55]
["bitfinex","ETHUSD",1736796895331,3.30742,3023.6,3023.3,0.55]
["bitfinex","ETHUSD",1736796895543,3.30762,3023.4,3023.2,0.7829]
["bitfinex","ETHUSD",1736796896147,3.30794,3023.1,3022.8,1.0186]
["bitfinex","ETHUSD",1736796896349,3.0,3023.2,3022.8,0.8126]
["bitfinex","ETHUSD",1736796896768,3.0,3023.2,3022.9,0.55]
["bitfinex","ETHUSD",1736796897444,6.79218307,3023.2,3022.9,0.55]
["bitfinex","ETHUSD",1736796898400,7.09929307,3023.8,3022.9,3.85799]
["bitfinex","ETHUSD",1736796898689,7.09929307,3023.8,3022.9,4.345649]
["bitfinex","ETHUSD",1736796899087,3.79218307,3023.8,3022.9,1.037659]
["bitfinex","ETHUSD",1736796899263,3.79218307,3023.8,3022.8,0.8126]
["bitfinex","ETHUSD",1736796899264,0.07714584,3023.7,3023.1,0.55]
["bitfinex","ETHUSD",1736796899464,0.07714584,3023.7,3022.7,0.206]
["bitfinex","ETHUSD",1736796899465,0.07714584,3023.7,3023.6,3.85731]
["bitfinex","ETHUSD",1736796899662,3.79218307,3024.8,3023.6,4.68491]
["bitfinex","ETHUSD",1736796899863,6.30618,3024.7,3024.1,0.55]
["bitfinex","ETHUSD",1736796900087,6.38332584,3024.7,3024.2,0.204]
["bitfinex","ETHUSD",1736796900262,3.30644,3024.4,3023.1,0.8126]
["bitfinex","ETHUSD",1736796900463,3.79218307,3024.1,3024.0,0.204]
["bitfinex","ETHUSD",1736796900755,0.07714584,3024.1,3024.0,0.55]
["bitfinex","ETHUSD",1736796900949,3.79218307,3024.4,3024.0,0.55]
["bitfinex","ETHUSD",1736796901196,0.07714584,3024.1,3024.0,0.55]
["bitfinex","ETHUSD",1736796901407,7.26419627,3024.2,3023.9,0.204]
["bitfinex","ETHUSD",1736796901734,3.07714584,3024.1,3023.9,0.204]
["bitfinex","ETHUSD",1736796901879,0.07714584,3024.1,3023.9,0.204]
["bitfinex","ETHUSD",1736796902218,3.30592,3024.9,3024.0,1.3635]
["bitfinex","ETHUSD",1736796902625,3.30608,3024.8,3024.0,1.3635]
["bitfinex","ETHUSD",1736796903972,4.26419627,3024.6,3024.0,1.3635]
["bitfinex","ETHUSD",1736796904174,4.26419627,3024.6,3023.7,0.64925763]
["bitfinex","ETHUSD",1736796904175,3.0,3024.1,3023.7,0.204]
["bitfinex","ETHUSD",1736796904420,10.57137627,3023.8,3023.7,0.204]
["bitfinex","ETHUSD",1736796904975,10.57887627,3023.8,3023.7,0.204]
["bitfinex","ETHUSD",1736796905175,3.30753,3023.4,3022.5,0.8132]
["bitfinex","ETHUSD",1736796905400,3.30892,3022.2,3021.9,0.204]
["bitfinex","ETHUSD",1736796905602,3.0,3022.1,3021.1,0.66472004]
["bitfinex","ETHUSD",1736796905880,3.0,3022.1,3021.4,0.8132]
["bitfinex","ETHUSD",1736796905881,3.30948,3021.7,3021.4,0.8132]
["bitfinex","ETHUSD",1736796906082,4.26419627,3021.8,3021.4,0.8132]
["bitfinex","ETHUSD",1736796906304,3.0,3021.7,3021.1,0.204]
["bitfinex","ETHUSD",1736796906507,3.0,3021.2,3020.6,0.8197]
["bitfinex","ETHUSD",1736796906818,6.31047,3020.8,3020.5,0.204]
["bitfinex","ETHUSD",1736796906981,3.0,3020.8,3020.5,0.204]
["bitfinex","ETHUSD",1736796907288,0.0075,3020.7,3020.3,0.204]
["bitfinex","ETHUSD",1736796907493,3.0,3020.4,3020.3,0.204]
["bitfinex","ETHUSD",1736796907695,3.0,3020.4,3019.7,0.7782]
["bitfinex","ETHUSD",1736796907893,3.0,3020.4,3019.8,0.204]
["bitfinex","ETHUSD",1736796908092,3.0,3020.2,3019.8,0.204]
["bitfinex","ETHUSD",1736796908496,3.31157,3019.8,3019.5,0.204]
["bitfinex","ETHUSD",1736796908678,6.31128,3020.0,3019.5,0.204]
["bitfinex","ETHUSD",1736796909534,3.0,3020.0,3019.5,0.204]
["bitfinex","ETHUSD",1736796909696,3.0,3019.6,3019.5,0.204]
["bitfinex","ETHUSD",1736796909898,3.0,3020.0,3019.5,0.204]
["bitfinex","ETHUSD",1736796910448,3.0,3019.6,3019.5,0.204]
["bitfinex","ETHUSD",1736796911429,3.0,3019.6,3019.0,0.55]
["bitfinex","ETHUSD",1736796911636,3.0,3019.6,3019.4,0.204]
["bitfinex","ETHUSD",1736796912434,4.26419627,3020.1,3019.5,0.55]
["bitfinex","ETHUSD",1736796913025,3.0,3020.0,3019.5,0.55]
["bitfinex","ETHUSD",1736796914035,4.26419627,3020.6,3019.5,0.55]
["bitfinex","ETHUSD",1736796914191,0.7789,3021.0,3019.8,3.86137]
["bitfinex","ETHUSD",1736796914192,0.07578024,3019.9,3019.8,3.86137]
["bitfinex","ETHUSD",1736796914395,0.07578024,3019.9,3019.6,0.8023]
["bitfinex","ETHUSD",1736796914623,3.0,3020.1,3019.6,0.8023]
["bitfinex","ETHUSD",1736796914839,0.07578024,3019.8,3019.6,0.8023]
["bitfinex","ETHUSD",1736796915002,3.31147,3019.9,3019.5,0.204]
["bitfinex","ETHUSD",1736796915208,3.07578024,3019.7,3019.5,0.204]
["bitfinex","ETHUSD",1736796915401,3.07578024,3019.7,3019.0,0.8023]
["bitfinex","ETHUSD",1736796915402,3.0,3019.7,3019.0,0.8023]
["bitfinex","ETHUSD",1736796915636,3.0,3019.3,3018.9,0.204]
["bitfinex","ETHUSD",1736796916134,3.0,3018.9,3018.6,0.8023]
["bitfinex","ETHUSD",1736796916339,3.0,3018.9,3016.9,3.3146]
["bitfinex","ETHUSD",1736796916340,3.31253,3018.9,3018.5,0.204]
["bitfinex","ETHUSD",1736796916536,3.31253,3018.9,3017.9,0.55]
["bitfinex","ETHUSD",1736796916763,0.07578024,3018.8,3018.1,0.55]
["bitfinex","ETHUSD",1736796917241,0.07578024,3018.8,3018.0,0.204]
["bitfinex","ETHUSD",1736796917537,3.31247,3018.9,3017.8,0.8023]
["bitfinex","ETHUSD",1736796917538,4.26419627,3018.6,3017.8,0.8023]
["bitfinex","ETHUSD",1736796917740,3.0,3018.5,3017.8,0.204]
["bitfinex","ETHUSD",1736796917939,6.31291,3018.5,3017.8,0.204]
["bitfinex","ETHUSD",1736796918109,3.0,3018.3,3017.8,0.204]
["bitfinex","ETHUSD",1736796918304,0.07578024,3018.4,3017.8,0.204]
["bitfinex","ETHUSD",1736796918529,3.0,3018.5,3017.8,0.204]
["bitfinex","ETHUSD",1736796918729,4.09113,3019.2,3017.8,0.204]
["bitfinex","ETHUSD",1736796918730,4.26419627,3019.0,3017.9,3.86353]
["bitfinex","ETHUSD",1736796918945,4.26419627,3019.0,3018.1,0.55]
["bitfinex","ETHUSD",1736796919442,3.0733546,3018.9,3018.1,0.55]
["bitfinex","ETHUSD",1736796919741,6.3858546,3018.9,3018.1,0.55]
["bitfinex","ETHUSD",1736796919944,3.0733546,3018.9,3018.1,0.55]
["bitfinex","ETHUSD",1736796920202,0.0733546,3018.9,3018.1,0.55]
["bitfinex","ETHUSD",1736796920309,7.57613627,3019.4,3018.4,0.55]
["bitfinex","ETHUSD",1736796920639,3.0733546,3019.3,3018.5,3.31279]
["bitfinex","ETHUSD",1736796920855,3.0733546,3019.3,3018.6,0.204]
["bitfinex","ETHUSD",1736796921510,3.0,3019.1,3018.6,0.204]
["bitfinex","ETHUSD",1736796921934,0.0733546,3019.0,3018.6,0.204]
["bitfinex","ETHUSD",1736796922329,7.64992087,3019.0,3018.6,0.204]
["bitfinex","ETHUSD",1736796922534,4.33755087,3019.0,3018.6,0.204]
["bitfinex","ETHUSD",1736796922951,3.0,3018.9,3018.6,0.204]
["bitfinex","ETHUSD",1736796923125,6.31247,3018.9,3018.6,0.204]
["bitfinex","ETHUSD",1736796923322,0.0075,3018.8,3017.5,3.31396]
["bitfinex","ETHUSD",1736796923526,0.0075,3018.8,3017.8,0.204]
["bitfinex","ETHUSD",1736796923527,4.26419627,3018.2,3017.8,0.204]
["bitfinex","ETHUSD",1736796923985,0.0733546,3018.1,3017.8,0.204]
["bitfinex","ETHUSD",1736796924831,6.3129,3018.5,3017.8,0.204]
["bitfinex","ETHUSD",1736796925037,0.0733546,3018.0,3017.8,0.204]
["bitfinex","ETHUSD",1736796925223,3.0,3018.5,3017.8,0.204]
["bitfinex","ETHUSD",1736796925426,0.0733546,3017.9,3017.8,0.204]
["bitfinex","ETHUSD",1736796925637,0.0733546,3017.9,3017.8,0.754]
["bitfinex","ETHUSD",1736796925837,0.5,3019.9,3017.8,0.754]
["bitfinex","ETHUSD",1736796925838,4.26419627,3019.0,3017.9,0.55]
["bitfinex","ETHUSD",1736796926030,4.26419627,3019.0,3018.3,0.55]
["bitfinex","ETHUSD",1736796926771,3.0,3018.3,3017.8,0.9808]
["bitfinex","ETHUSD",1736796927060,3.0,3018.3,3017.9,0.55]
["bitfinex","ETHUSD",1736796927819,3.0,3018.7,3017.9,0.55]
["bitfinex","ETHUSD",1736796928710,4.26419627,3019.2,3017.9,0.55]
["bitfinex","ETHUSD",1736796928873,7.57591627,3019.6,3018.6,1.3616]
["bitfinex","ETHUSD",1736796929081,3.31193,3019.4,3018.6,1.3616]
["bitfinex","ETHUSD",1736796929285,0.0733546,3019.5,3018.6,1.3616]
["bitfinex","ETHUSD",1736796929518,3.31203,3019.3,3018.6,1.3616]
["bitfinex","ETHUSD",1736796929739,0.0733546,3019.4,3018.6,1.3616]
["bitfinex","ETHUSD",1736796929939,4.26419627,3019.6,3018.8,0.55]
["bitfinex","ETHUSD",1736796930121,0.0733546,3019.3,3018.8,0.55]
["bitfinex","ETHUSD",1736796930445,0.0733546,3019.2,3018.8,0.55]
["bitfinex","ETHUSD",1736796930642,4.26419627,3020.8,3019.3,0.015]
["bitfinex","ETHUSD",1736796930941,4.26419627,3020.8,3019.9,0.55]
["bitfinex","ETHUSD",1736796931103,4.26419627,3020.8,3019.8,3.31141]
["bitfinex","ETHUSD",1736796931104,3.0733546,3020.7,3020.1,0.55]
["bitfinex","ETHUSD",1736796931304,0.0733546,3020.7,3020.1,0.55]
["bitfinex","ETHUSD",1736796931853,3.0733546,3020.7,3020.1,0.55]
["bitfinex","ETHUSD",1736796932764,0.0733546,3020.7,3020.1,0.55]
["bitfinex","ETHUSD",1736796933641,0.0733546,3020.7,3020.3,0.55]
["bitfinex","ETHUSD",1736796933955,4.26419627,3021.6,3020.5,0.015]
["bitfinex","ETHUSD",1736796934106,0.0733546,3020.6,3020.5,4.67291]
["bitfinex","ETHUSD",1736796934303,4.26419627,3022.0,3021.0,0.015]
["bitfinex","ETHUSD",1736796934497,4.26419627,3022.0,3021.2,0.55]
["bitfinex","ETHUSD",1736796934726,3.0,3021.5,3021.2,0.55]
["bitfinex","ETHUSD",1736796934938,6.38445517,3021.9,3021.2,0.55]
["bitfinex","ETHUSD",1736796935233,0.07518517,3021.8,3021.2,0.55]
["bitfinex","ETHUSD",1736796935438,3.3094,3021.7,3021.2,0.55]
["bitfinex","ETHUSD",1736796935843,0.07518517,3021.6,3021.2,0.55]
["bitfinex","ETHUSD",1736796936005,3.0,3021.9,3021.2,0.55]
["bitfinex","ETHUSD",1736796936200,0.07518517,3021.5,3021.2,0.55]
["bitfinex","ETHUSD",1736796936405,3.0,3021.9,3021.2,0.55]
["bitfinex","ETHUSD",1736796936610,0.07518517,3021.4,3021.2,0.55]
["bitfinex","ETHUSD",1736796936836,4.26419627,3022.0,3021.2,0.55]
["bitfinex","ETHUSD",1736796937422,3.30928,3021.8,3021.2,0.55]
["bitfinex","ETHUSD",1736796938139,0.07518517,3021.7,3021.2,0.55]
["bitfinex","ETHUSD",1736796938437,3.30921,3021.9,3021.2,0.55]
["bitfinex","ETHUSD",1736796938644,3.30921,3021.9,3020.5,4.10785]
["bitfinex","ETHUSD",1736796938645,0.07518517,3021.6,3021.3,0.201]
["bitfinex","ETHUSD",1736796938843,3.30965,3021.5,3021.3,0.201]
["bitfinex","ETHUSD",1736796939533,0.07518517,3021.5,3021.4,0.55]
["bitfinex","ETHUSD",1736796939715,0.07518517,3021.5,3021.4,4.64932]
["bitfinex","ETHUSD",1736796939917,4.26419627,3022.4,3021.6,0.55]
["bitfinex","ETHUSD",1736796940133,3.30841,3022.6,3021.6,0.55]
["bitfinex","ETHUSD",1736796940445,4.26419627,3022.8,3021.9,0.015]
["bitfinex","ETHUSD",1736796940604,0.07518517,3022.5,3021.9,0.565]
["bitfinex","ETHUSD",1736796940806,3.3079,3023.1,3022.1,0.55]
["bitfinex","ETHUSD",1736796941147,0.07518517,3022.4,3022.1,0.55]
["bitfinex","ETHUSD",1736796941308,3.3079,3023.1,3022.1,0.55]
["bitfinex","ETHUSD",1736796941643,5.07869627,3023.2,3022.1,1.014865]
["bitfinex","ETHUSD",1736796941862,3.30819,3022.8,3022.1,0.55]
["bitfinex","ETHUSD",1736796942003,6.3083,3022.7,3022.1,0.55]
["bitfinex","ETHUSD",1736796942210,6.38348517,3022.7,3022.1,0.55]
["bitfinex","ETHUSD",1736796942663,3.07518517,3022.7,3022.1,0.55]
["bitfinex","ETHUSD",1736796942871,3.30874,3022.3,3021.5,0.7719]
["bitfinex","ETHUSD",1736796943084,4.26419627,3022.4,3021.6,0.201]
["bitfinex","ETHUSD",1736796943373,4.26419627,3022.4,3021.8,0.015]
["bitfinex","ETHUSD",1736796943675,0.07518517,3022.3,3021.8,0.015]
["bitfinex","ETHUSD",1736796943843,6.3083,3022.7,3021.9,0.55]
["bitfinex","ETHUSD",1736796944044,0.07518517,3022.2,3021.9,0.55]
["bitfinex","ETHUSD",1736796944245,3.0,3022.7,3022.0,0.015]
["bitfinex","ETHUSD",1736796944470,0.0772779,3022.1,3022.0,0.7802]
["bitfinex","ETHUSD",1736796944671,3.30753,3023.4,3022.5,0.015]
["bitfinex","ETHUSD",1736796944847,4.26419627,3023.6,3022.6,3.8734]
["bitfinex","ETHUSD",1736796945051,0.0772779,3023.3,3022.6,3.8734]
["bitfinex","ETHUSD",1736796945260,4.26419627,3023.6,3022.6,0.565]
["bitfinex","ETHUSD",1736796945476,0.0772779,3023.2,3022.6,0.565]
["bitfinex","ETHUSD",1736796945640,3.0,3023.3,3022.6,0.55]
["bitfinex","ETHUSD",1736796945846,0.0772779,3023.1,3022.6,0.55]
["bitfinex","ETHUSD",1736796946054,3.777,3023.1,3021.9,0.7802]
["bitfinex","ETHUSD",1736796946356,0.0772779,3023.0,3022.5,0.201]
["bitfinex","ETHUSD",1736796946599,3.30808,3022.9,3022.6,0.55]
["bitfinex","ETHUSD",1736796946945,0.0772779,3022.8,3022.6,0.55]
["bitfinex","ETHUSD",1736796947378,3.30811,3022.9,3022.6,0.55]
["bitfinex","ETHUSD",1736796947576,0.0772779,3022.8,3022.6,0.55]
["bitfinex","ETHUSD",1736796948199,0.0772779,3022.8,3021.9,0.7802]
["bitfinex","ETHUSD",1736796948200,6.3083,3022.7,3021.9,0.7802]
["bitfinex","ETHUSD",1736796948483,4.26419627,3022.0,3021.3,0.761]
["bitfinex","ETHUSD",1736796948683,3.30965,3021.5,3021.3,0.962]
["bitfinex","ETHUSD",1736796948991,3.30972,3021.4,3021.3,0.201]
["bitfinex","ETHUSD",1736796949152,3.3869979,3021.4,3021.3,0.201]
["bitfinex","ETHUSD",1736796949488,0.0772779,3021.4,3021.3,0.201]
["bitfinex","ETHUSD",1736796949788,0.0772779,3021.4,3021.3,0.751]
["bitfinex","ETHUSD",1736796950189,3.0,3021.9,3021.4,0.55]
["bitfinex","ETHUSD",1736796950404,0.0772779,3021.4,3021.3,0.201]
["bitfinex","ETHUSD",1736796950706,3.30928,3021.8,3021.3,0.201]
["bitfinex","ETHUSD",1736796950905,0.0772779,3021.4,3020.8,0.7848]
["bitfinex","ETHUSD",1736796951079,3.0,3021.9,3020.9,0.201]
["bitfinex","ETHUSD",1736796951080,3.30967,3021.5,3020.9,0.201]
["bitfinex","ETHUSD",1736796951605,0.0772779,3021.4,3021.0,0.55]
["bitfinex","ETHUSD",1736796952487,3.0,3021.6,3021.0,0.55]
["bitfinex","ETHUSD",1736796952799,3.30919,3021.9,3021.1,0.015]
["bitfinex","ETHUSD",1736796953007,0.0772779,3021.5,3021.1,0.015]
["bitfinex","ETHUSD",1736796953202,3.0,3021.9,3021.1,0.015]
["bitfinex","ETHUSD",1736796953526,0.0772779,3021.4,3021.1,0.015]
["bitfinex","ETHUSD",1736796953671,6.30923,3021.9,3021.1,0.015]
["bitfinex","ETHUSD",1736796954328,0.07652924,3021.8,3021.1,0.015]
["bitfinex","ETHUSD",1736796954525,0.07652924,3021.8,3021.1,0.4710762]
["bitfinex","ETHUSD",1736796954670,0.07652924,3021.8,3021.1,0.015]
["bitfinex","ETHUSD",1736796955031,7.13604,3021.5,3020.4,0.8319]
["bitfinex","ETHUSD",1736796955221,3.31005,3021.1,3020.4,0.8319]
["bitfinex","ETHUSD",1736796955501,3.31085,3020.4,3020.3,0.201]
["bitfinex","ETHUSD",1736796956017,4.26419627,3020.8,3020.4,0.55]
["bitfinex","ETHUSD",1736796956018,3.31071,3020.5,3020.4,0.55]
["bitfinex","ETHUSD",1736796956226,3.0,3020.7,3020.3,0.201]
["bitfinex","ETHUSD",1736796956371,6.31054,3020.7,3020.3,0.201]
["bitfinex","ETHUSD",1736796956705,3.31077,3020.5,3020.3,0.201]
["bitfinex","ETHUSD",1736796957006,3.0,3020.7,3020.3,0.201]
["bitfinex","ETHUSD",1736796957007,3.31081,3020.4,3020.3,0.201]
["bitfinex","ETHUSD",1736796957313,6.31051,3020.7,3020.3,0.201]
["bitfinex","ETHUSD",1736796957501,3.3106,3020.6,3020.3,0.201]
["bitfinex","ETHUSD",1736796957823,3.0,3021.1,3020.3,0.201]
["bitfinex","ETHUSD",1736796958055,3.3107,3020.6,3020.3,0.201]
["bitfinex","ETHUSD",1736796958409,4.26419627,3020.8,3020.3,0.201]
["bitfinex","ETHUSD",1736796958611,3.31066,3020.6,3020.3,0.201]
["bitfinex","ETHUSD",1736796959051,4.26419627,3020.8,3020.3,0.201]
["bitfinex","ETHUSD",1736796959353,0.07498677,3020.5,3020.3,0.201]
["bitfinex","ETHUSD",1736796959518,7.57465627,3020.8,3020.3,0.201]
["bitfinex","ETHUSD",1736796959719,0.07498677,3020.4,3020.3,0.201]
["bitfinex","ETHUSD",1736796959919,7.57465627,3020.8,3020.3,0.201]
["bitfinex","ETHUSD",1736796960123,0.07498677,3020.4,3020.3,0.201]
["bitfinex","ETHUSD",1736796960326,3.31069,3020.6,3020.3,0.201]
["bitfinex","ETHUSD",1736796960519,0.07498677,3020.4,3020.3,0.201]
["bitfinex","ETHUSD",1736796960735,3.0,3020.7,3020.3,0.201]
["bitfinex","ETHUSD",1736796961357,0.07498677,3020.6,3020.3,0.201]
["bitfinex","ETHUSD",1736796961506,0.07498677,3020.6,3020.3,0.607206]
["bitfinex","ETHUSD",1736796961701,3.0,3021.1,3020.5,0.015]
["bitfinex","ETHUSD",1736796961905,3.31005,3021.1,3020.5,0.015]
["bitfinex","ETHUSD",1736796962145,3.31027,3020.9,3020.4,0.55]
["bitfinex","ETHUSD",1736796962308,3.31027,3020.9,3020.3,0.201]
["bitfinex","ETHUSD",1736796962502,3.0,3021.1,3020.3,0.201]
["bitfinex","ETHUSD",1736796963042,3.7772,3020.7,3020.0,0.804]
["bitfinex","ETHUSD",1736796963229,3.31103,3020.2,3020.1,0.202]
["bitfinex","ETHUSD",1736796963427,3.7772,3020.7,3020.1,0.202]
["bitfinex","ETHUSD",1736796963831,3.31082,3020.4,3020.1,0.55]
["bitfinex","ETHUSD",1736796964019,3.31061,3020.6,3020.1,0.55]
["bitfinex","ETHUSD",1736796964346,4.26419627,3021.6,3020.4,0.015]
["bitfinex","ETHUSD",1736796964537,4.26419627,3022.0,3021.0,1.3372]
["bitfinex","ETHUSD",1736796964846,3.30889,3022.2,3021.4,0.55]
["bitfinex","ETHUSD",1736796965050,3.30929,3021.8,3021.5,0.202]
["bitfinex","ETHUSD",1736796965220,3.30916,3022.0,3021.6,0.55]
["bitfinex","ETHUSD",1736796965547,3.30902,3022.1,3021.6,0.55]
["bitfinex","ETHUSD",1736796965723,3.30884,3022.2,3021.6,0.55]
["bitfinex","ETHUSD",1736796965918,7.57283627,3022.4,3021.6,0.55]
["bitfinex","ETHUSD",1736796966144,3.30894,3022.2,3021.6,0.55]
["bitfinex","ETHUSD",1736796966345,4.26419627,3022.4,3021.8,0.55]
["bitfinex","ETHUSD",1736796966644,3.3083,3022.7,3021.9,0.0075]
["bitfinex","ETHUSD",1736796967147,3.30841,3022.6,3021.9,0.0075]
["bitfinex","ETHUSD",1736796967349,4.26419627,3022.8,3021.9,0.015]
["bitfinex","ETHUSD",1736796967507,3.0,3022.7,3021.9,0.015]
["bitfinex","ETHUSD",1736796967711,3.31526,3023.2,3021.9,0.015]
["bitfinex","ETHUSD",1736796967712,4.26419627,3023.2,3021.9,0.015]
["bitfinex","ETHUSD",1736796967965,7.57152627,3023.6,3022.4,0.565]
["bitfinex","ETHUSD",1736796968241,3.30796,3023.1,3022.4,0.55]
["bitfinex","ETHUSD",1736796968445,3.30817,3022.9,3022.4,0.55]
["bitfinex","ETHUSD",1736796968650,3.30769,3023.3,3022.4,0.55]
["bitfinex","ETHUSD",1736796968872,4.26419627,3024.0,3022.6,0.7584]
["bitfinex","ETHUSD",1736796969024,3.30659,3024.3,3023.4,0.7584]
["bitfinex","ETHUSD",1736796969240,3.0,3024.2,3023.5,0.752]
["bitfinex","ETHUSD",1736796969582,4.26419627,3024.4,3023.5,0.752]
["bitfinex","ETHUSD",1736796969583,3.0,3024.3,3023.5,0.752]
["bitfinex","ETHUSD",1736796969786,4.26419627,3024.4,3023.5,0.752]
["bitfinex","ETHUSD",1736796970070,3.30686,3024.1,3023.5,0.752]
["bitfinex","ETHUSD",1736796970275,3.0,3024.3,3023.5,0.752]
["bitfinex","ETHUSD",1736796970625,0.8216,3024.7,3023.6,0.015]
["bitfinex","ETHUSD",1736796970985,7.57021627,3024.8,3023.8,0.565]
["bitfinex","ETHUSD",1736796971262,3.0,3024.6,3023.8,0.015]
["bitfinex","ETHUSD",1736796971458,3.30664,3024.3,3023.5,0.202]
["bitfinex","ETHUSD",1736796971661,4.26419627,3024.3,3023.5,0.202]
["bitfinex","ETHUSD",1736796971836,3.30641,3024.5,3023.6,0.015]
["bitfinex","ETHUSD",1736796972162,3.0,3024.6,3023.6,0.565]
["bitfinex","ETHUSD",1736796972461,6.30632,3024.6,3023.6,0.565]
["bitfinex","ETHUSD",1736796972625,6.30632,3024.6,3023.6,4.355584]
["bitfinex","ETHUSD",1736796972827,3.0,3024.6,3023.8,0.565]
["bitfinex","ETHUSD",1736796973259,3.0,3024.6,3023.4,0.7584]
["bitfinex","ETHUSD",1736796973472,0.7622,3025.1,3023.5,0.202]
["bitfinex","ETHUSD",1736796973473,3.0,3024.2,3023.5,0.202]
["bitfinex","ETHUSD",1736796973674,0.7622,3025.1,3023.6,0.565]
["bitfinex","ETHUSD",1736796973675,4.26419627,3024.7,3023.6,0.565]
["bitfinex","ETHUSD",1736796973828,3.0,3024.6,3023.6,0.565]
["bitfinex","ETHUSD",1736796974031,3.0,3024.4,3023.5,3.3074]
["bitfinex","ETHUSD",1736796974254,0.07912614,3024.5,3024.4,3.30644]
["bitfinex","ETHUSD",1736796974428,3.30522,3025.6,3024.4,4.06904]
["bitfinex","ETHUSD",1736796974627,0.0127041,3025.7,3025.0,3.30574]
["bitfinex","ETHUSD",1736796974868,0.07912614,3025.5,3025.4,3.87029]
["bitfinex","ETHUSD",1736796975031,0.0127041,3025.7,3025.5,0.565]
["bitfinex","ETHUSD",1736796975384,0.0127041,3025.7,3025.5,0.015]
["bitfinex","ETHUSD",1736796975676,0.07912614,3025.6,3025.4,0.015]
["bitfinex","ETHUSD",1736796976028,0.07912614,3025.6,3025.5,0.015]
["bitfinex","ETHUSD",1736796976363,0.0127041,3025.7,3025.2,0.7626]
["bitfinex","ETHUSD",1736796976528,3.3177441,3025.7,3025.3,0.202]
["bitfinex","ETHUSD",1736796976732,0.07912614,3025.6,3025.3,0.202]
["bitfinex","ETHUSD",1736796976938,0.07912614,3025.6,3025.4,0.55]
["bitfinex","ETHUSD",1736796977163,0.07912614,3025.6,3025.4,0.565]
["bitfinex","ETHUSD",1736796977560,0.07912614,3025.6,3025.4,4.07829]
["bitfinex","ETHUSD",1736796977760,0.0127041,3025.7,3025.6,3.30512]
["bitfinex","ETHUSD",1736796978139,0.0127041,3025.7,3025.6,3.87012]
["bitfinex","ETHUSD",1736796978886,0.0127041,3025.7,3025.6,0.565]
["bitfinex","ETHUSD",1736796980868,0.0127041,3025.7,3025.6,3.90316858]
["bitfinex","ETHUSD",1736796981069,0.0127041,3025.7,3025.6,4.35952286]
["bitfinex","ETHUSD",1736796981070,0.09424744,3025.7,3025.6,4.35952286]
["bitfinex","ETHUSD",1736796981271,0.0127041,3025.7,3025.6,4.35952286]
["bitfinex","ETHUSD",1736796981471,0.0127041,3025.7,3025.6,1.05440286]
["bitfinex","ETHUSD",1736796981652,0.0127041,3025.7,3025.6,0.751]
["bitfinex","ETHUSD",1736796982054,0.09424744,3025.7,3025.6,0.751]
["bitfinex","ETHUSD",1736796982375,0.0127041,3025.7,3025.6,0.751]
["bitfinex","ETHUSD",1736796982573,0.09424744,3025.7,3025.6,0.751]
["bitfinex","ETHUSD",1736796982792,0.0127041,3025.7,3024.9,0.7869]
["bitfinex","ETHUSD",1736796983006,3.3054,3025.4,3025.0,0.201]
["bitfinex","ETHUSD",1736796983344,3.3054,3025.4,3025.1,0.55]
["bitfinex","ETHUSD",1736796983685,0.08154334,3025.3,3025.1,0.55]
["bitfinex","ETHUSD",1736796983888,4.26419627,3025.2,3023.6,0.7965]
["bitfinex","ETHUSD",1736796984181,3.30587,3025.0,3023.8,0.7965]
["bitfinex","ETHUSD",1736796984395,4.26419627,3025.2,3023.9,0.565]
["bitfinex","ETHUSD",1736796984673,0.08154334,3025.1,3024.2,3.30656]
["bitfinex","ETHUSD",1736796984997,3.30603,3024.8,3024.2,0.330656]
["bitfinex","ETHUSD",1736796985198,3.30603,3024.8,3023.8,0.7965]
["bitfinex","ETHUSD",1736796985492,0.08154334,3024.7,3024.0,3.30687]
["bitfinex","ETHUSD",1736796985677,0.08154334,3024.7,3024.1,0.015]
["bitfinex","ETHUSD",1736796985879,3.3058,3025.0,3024.1,0.015]
["bitfinex","ETHUSD",1736796986186,0.08154334,3024.6,3024.1,0.565]
["bitfinex","ETHUSD",1736796986355,0.08154334,3024.5,3024.3,0.565]
["bitfinex","ETHUSD",1736796986762,3.3058,3025.0,3024.5,0.55]
["bitfinex","ETHUSD",1736796987952,4.26419627,3024.8,3023.3,0.0075]
["bitfinex","ETHUSD",1736796988159,4.26419627,3025.2,3024.2,3.30664]
["bitfinex","ETHUSD",1736796988364,3.0,3025.1,3024.3,0.565]
["bitfinex","ETHUSD",1736796988575,3.0,3025.1,3024.5,1.3314]
["bitfinex","ETHUSD",1736796989094,6.3057,3025.1,3024.5,1.3314]
["bitfinex","ETHUSD",1736796989264,0.08035717,3025.0,3024.5,1.3314]
["bitfinex","ETHUSD",1736796990157,0.0127041,3025.7,3024.7,0.565]
["bitfinex","ETHUSD",1736796990379,0.0127041,3025.7,3025.3,0.7967]
["bitfinex","ETHUSD",1736796990667,0.08035717,3025.6,3025.4,0.55]
["bitfinex","ETHUSD",1736796994298,3.30524,3025.5,3024.9,0.7606]
["bitfinex","ETHUSD",1736796994456,0.08035717,3025.6,3025.0,0.015]
["bitfinex","ETHUSD",1736796994661,3.3177841,3025.7,3025.0,0.565]
["bitfinex","ETHUSD",1736796994861,0.08035717,3025.5,3025.0,0.565]
["bitfinex","ETHUSD",1736796995063,4.26419627,3025.6,3025.0,0.55]
["bitfinex","ETHUSD",1736796995289,3.30536,3025.4,3025.0,0.55]
["bitfinex","ETHUSD",1736796995898,0.08035717,3025.3,3025.0,0.55]
["bitfinex","ETHUSD",1736796996728,0.08035717,3025.3,3025.1,0.202]
["bitfinex","ETHUSD",1736796996911,7.56938627,3025.6,3025.2,0.55]
["bitfinex","ETHUSD",1736796997106,3.30545,3025.3,3025.0,0.202]
["bitfinex","ETHUSD",1736796997419,0.0127041,3025.7,3025.1,0.015]
["bitfinex","ETHUSD",1736796997629,0.0127041,3025.7,3025.4,0.55]
["bitfinex","ETHUSD",1736796997923,0.0127041,3025.7,3025.6,0.565]
["bitfinex","ETHUSD",1736796998124,0.0127041,3025.7,3025.6,3.87012]
["bitfinex","ETHUSD",1736796998294,0.0127041,3025.7,3025.6,4.67562]
["bitfinex","ETHUSD",1736796998906,0.0127041,3025.7,3025.6,7.67562]
["bitfinex","ETHUSD",1736796999219,0.8255,3027.1,3026.4,0.8205]
["bitfinex","ETHUSD",1736796999521,0.8255,3027.1,3026.4,1.5725]
["bitfinex","ETHUSD",1736796999712,3.3036,3027.0,3026.4,1.5725]
["bitfinex","ETHUSD",1736796999916,0.8255,3027.1,3026.4,0.752]
["bitfinex","ETHUSD",1736796999917,3.304,3026.7,3026.4,0.752]
["bitfinex","ETHUSD",1736797000207,4.26419627,3026.8,3026.4,0.767]
["bitfinex","ETHUSD",1736797000405,7.56762627,3027.2,3026.4,0.767]
["bitfinex","ETHUSD",1736797000600,7.56762627,3027.2,3026.4,1.174134]
["bitfinex","ETHUSD",1736797001188,4.26419627,3027.2,3026.4,1.174134]
["bitfinex","ETHUSD",1736797001392,3.30369,3027.0,3026.4,0.767]
["bitfinex","ETHUSD",1736797001791,4.26419627,3027.2,3026.4,0.752]
["bitfinex","ETHUSD",1736797002117,4.26419627,3027.2,3025.8,0.66187383]
["bitfinex","ETHUSD",1736797002118,3.0,3026.7,3025.9,0.202]
["bitfinex","ETHUSD",1736797002319,4.26419627,3026.2,3025.9,0.202]
["bitfinex","ETHUSD",1736797002523,4.26419627,3026.2,3026.0,0.55]
["bitfinex","ETHUSD",1736797002888,3.30459,3026.1,3025.9,0.202]
["bitfinex","ETHUSD",1736797003289,3.30469,3026.0,3025.9,0.202]
["bitfinex","ETHUSD",1736797003517,3.30469,3026.0,3025.9,0.752]
["bitfinex","ETHUSD",1736797003715,3.305,3025.8,3025.7,0.202]
["bitfinex","ETHUSD",1736797003918,3.30491,3025.8,3025.7,0.202]
["bitfinex","ETHUSD",1736797004108,6.30491,3025.8,3025.7,0.202]
["bitfinex","ETHUSD",1736797004316,6.38645334,3025.8,3025.7,0.202]
["bitfinex","ETHUSD",1736797004503,10.65064961,3025.8,3025.7,0.202]
["bitfinex","ETHUSD",1736797005017,10.65064961,3025.8,3025.7,0.752]
["bitfinex","ETHUSD",1736797005213,10.65064961,3025.8,3025.7,0.202]
["bitfinex","ETHUSD",1736797005393,3.30569,3025.1,3024.5,0.7842]
["bitfinex","ETHUSD",1736797005591,4.26419627,3025.1,3024.6,0.202]
["bitfinex","ETHUSD",1736797005793,0.08154334,3025.0,3024.6,0.202]
["bitfinex","ETHUSD",1736797006020,0.08154334,3025.0,3024.7,0.55]
["bitfinex","ETHUSD",1736797006605,0.08154334,3025.0,3024.5,0.7842]
["bitfinex","ETHUSD",1736797006934,7.57033627,3024.7,3024.4,0.202]
["bitfinex","ETHUSD",1736797007297,3.30631,3024.6,3024.3,0.202]
["bitfinex","ETHUSD",1736797007624,3.38785334,3024.6,3024.4,0.55]
["bitfinex","ETHUSD",1736797007944,3.38785334,3024.6,3024.3,0.202]
["bitfinex","ETHUSD",1736797008154,3.38778334,3024.6,3024.3,0.202]
["bitfinex","ETHUSD",1736797008600,0.08154334,3024.6,3024.4,0.55]
["bitfinex","ETHUSD",1736797009443,3.38785334,3024.6,3024.3,0.202]
["bitfinex","ETHUSD",1736797009625,0.08154334,3024.6,3024.4,0.55]
["bitfinex","ETHUSD",1736797010294,0.08154334,3024.6,3024.5,0.015]
["bitfinex","ETHUSD",1736797010549,0.08154334,3024.6,3024.5,1.174342]
["bitfinex","ETHUSD",1736797010780,4.26419627,3025.1,3024.5,1.174342]
["bitfinex","ETHUSD",1736797010781,4.26419627,3025.1,3024.6,0.55]
["bitfinex","ETHUSD",1736797011140,4.26419627,3025.1,3024.5,0.202]
["bitfinex","ETHUSD",1736797012287,3.30595,3024.9,3024.6,0.55]
["bitfinex","ETHUSD",1736797012431,7.56994627,3025.1,3024.6,0.55]
["bitfinex","ETHUSD",1736797013250,4.26419627,3025.1,3024.6,0.55]
["bitfinex","ETHUSD",1736797013431,4.26419627,3025.1,3024.1,0.7553]
["bitfinex","ETHUSD",1736797013432,7.56992627,3025.1,3024.1,0.7553]
["bitfinex","ETHUSD",1736797013632,4.26419627,3024.3,3023.1,0.764]
["bitfinex","ETHUSD",1736797013887,4.26419627,3024.3,3023.2,0.202]
["bitfinex","ETHUSD",1736797014091,3.30697,3024.0,3023.4,0.565]
["bitfinex","ETHUSD",1736797014247,4.26419627,3024.3,3023.1,1.43103122]
["bitfinex","ETHUSD",1736797014454,0.7641,3023.8,3023.2,0.202]
["bitfinex","ETHUSD",1736797014656,3.30745,3023.5,3023.2,0.202]
["bitfinex","ETHUSD",1736797015140,3.30728,3023.7,3023.2,0.202]
["bitfinex","ETHUSD",1736797015337,3.30755,3023.4,3023.2,0.202]
["bitfinex","ETHUSD",1736797015584,4.26419627,3023.5,3022.7,0.8141]
["bitfinex","ETHUSD",1736797015879,4.26419627,3023.5,3023.1,0.202]
["bitfinex","ETHUSD",1736797016698,0.08010444,3023.4,3023.1,0.202]
["bitfinex","ETHUSD",1736797016891,3.38769444,3023.4,3023.0,0.202]
["bitfinex","ETHUSD",1736797017076,3.30768,3023.3,3023.0,0.202]
["bitfinex","ETHUSD",1736797017251,3.30768,3023.3,3023.1,0.55]
["bitfinex","ETHUSD",1736797017456,4.26419627,3023.5,3023.0,0.202]
["bitfinex","ETHUSD",1736797017656,4.26419627,3023.1,3023.0,0.202]
["bitfinex","ETHUSD",1736797017888,4.26419627,3023.1,3023.0,0.752]
["bitfinex","ETHUSD",1736797018192,7.65216071,3023.1,3023.0,0.752]
["bitfinex","ETHUSD",1736797018390,4.34430071,3023.1,3022.3,0.8067]
["bitfinex","ETHUSD",1736797018592,7.57255627,3022.7,3022.4,0.202]
["bitfinex","ETHUSD",1736797018988,7.57255627,3022.7,3022.0,0.8067]
["bitfinex","ETHUSD",1736797018989,3.30869,3022.4,3022.0,0.8067]
["bitfinex","ETHUSD",1736797019199,4.26419627,3022.3,3022.1,0.196]
["bitfinex","ETHUSD",1736797019353,3.30929,3021.8,3021.6,0.8067]
["bitfinex","ETHUSD",1736797019556,4.34258557,3022.3,3021.7,0.196]
["bitfinex","ETHUSD",1736797019557,4.26419627,3021.9,3021.7,0.196]
["bitfinex","ETHUSD",1736797019792,4.26419627,3021.9,3021.6,0.196]
["bitfinex","ETHUSD",1736797019975,0.0783893,3021.8,3021.7,0.55]
["bitfinex","ETHUSD",1736797020179,0.0783893,3021.8,3021.6,0.196]
["bitfinex","ETHUSD",1736797020379,3.30964,3021.5,3020.9,0.7666]
["bitfinex","ETHUSD",1736797020557,3.30972,3021.4,3021.3,0.196]
["bitfinex","ETHUSD",1736797020995,0.0783893,3021.4,3021.3,0.196]
["bitfinex","ETHUSD",1736797021695,3.3881093,3021.4,3021.3,0.196]
["bitfinex","ETHUSD",1736797022195,6.3881093,3021.4,3021.3,0.196]
["bitfinex","ETHUSD",1736797022515,0.7974,3021.0,3019.5,0.8027]
["bitfinex","ETHUSD",1736797022658,0.7974,3021.0,3019.6,0.35367]
["bitfinex","ETHUSD",1736797022659,4.26419627,3019.8,3019.6,0.35367]
["bitfinex","ETHUSD",1736797022857,4.26419627,3019.8,3019.3,0.196]
["bitfinex","ETHUSD",1736797022858,7.57567627,3019.8,3019.3,0.196]
["bitfinex","ETHUSD",1736797023118,0.0783893,3019.7,3019.3,0.196]
["bitfinex","ETHUSD",1736797023361,4.26419627,3019.8,3019.3,0.196]
["bitfinex","ETHUSD",1736797023594,0.0783893,3019.6,3019.3,0.196]
["bitfinex","ETHUSD",1736797023785,4.26419627,3019.8,3019.3,0.196]
["bitfinex","ETHUSD",1736797023972,0.0783893,3019.5,3019.3,0.196]
["bitfinex","ETHUSD",1736797024156,4.26419627,3019.8,3019.3,0.196]
["bitfinex","ETHUSD",1736797024367,0.07531744,3019.4,3019.3,0.627091]
["bitfinex","ETHUSD",1736797024563,4.26419627,3019.8,3019.4,0.55]
["bitfinex","ETHUSD",1736797025661,3.31162,3019.7,3019.4,0.196]
["bitfinex","ETHUSD",1736797025873,4.26419627,3019.8,3019.4,0.196]
["bitfinex","ETHUSD",1736797026495,7.57569627,3019.8,3019.4,0.196]
["bitfinex","ETHUSD",1736797026902,4.26419627,3019.8,3019.4,0.196]
["bitfinex","ETHUSD",1736797027086,5.06159627,3020.2,3019.4,0.196]
["bitfinex","ETHUSD",1736797027289,4.26419627,3020.2,3019.5,0.55]
["bitfinex","ETHUSD",1736797027464,4.26419627,3020.2,3019.5,1.010802]
["bitfinex","ETHUSD",1736797027867,4.26419627,3020.2,3019.5,0.55]
["bitfinex","ETHUSD",1736797028599,6.31065,3020.6,3019.9,0.55]
["bitfinex","ETHUSD",1736797028600,4.26419627,3020.6,3019.9,0.55]
["bitfinex","ETHUSD",1736797028774,4.26419627,3020.6,3020.0,0.015]
["bitfinex","ETHUSD",1736797029161,3.31073,3020.5,3020.0,0.015]
["bitfinex","ETHUSD",1736797029378,4.26419627,3020.6,3019.5,0.8228]
["bitfinex","ETHUSD",1736797029379,3.31116,3020.1,3019.5,0.8228]
["bitfinex","ETHUSD",1736797029580,3.31116,3020.1,3019.6,0.196]
["bitfinex","ETHUSD",1736797029928,4.26419627,3020.2,3019.6,0.196]
["bitfinex","ETHUSD",1736797030134,7.57525627,3020.2,3019.6,0.196]
["bitfinex","ETHUSD",1736797030430,3.31118,3020.1,3019.6,0.196]
["bitfinex","ETHUSD",1736797030921,4.26419627,3020.2,3019.6,0.196]
["bitfinex","ETHUSD",1736797031072,3.31116,3020.1,3019.6,0.196]
["bitfinex","ETHUSD",1736797031280,4.26419627,3020.2,3019.6,0.196]
["bitfinex","ETHUSD",1736797031812,4.26419627,3021.0,3020.1,0.565]
["bitfinex","ETHUSD",1736797032000,4.26419627,3021.0,3019.8,0.8106]
["bitfinex","ETHUSD",1736797032001,4.26419627,3021.0,3019.9,0.5725]
["bitfinex","ETHUSD",1736797032200,4.26419627,3021.0,3020.1,3.31113]
["bitfinex","ETHUSD",1736797032408,4.26419627,3021.0,3020.2,3.0]
["bitfinex","ETHUSD",1736797032609,4.26419627,3021.0,3020.3,0.565]
["bitfinex","ETHUSD",1736797033118,3.30966,3021.5,3020.3,0.565]
["bitfinex","ETHUSD",1736797033119,4.26419627,3021.4,3020.7,0.565]
["bitfinex","ETHUSD",1736797033289,4.26419627,3021.8,3020.9,0.565]
["bitfinex","ETHUSD",1736797033491,4.26419627,3021.8,3021.1,0.55]
["bitfinex","ETHUSD",1736797033987,4.26419627,3021.8,3021.0,0.55]
["bitfinex","ETHUSD",1736797034192,4.26419627,3021.8,3020.9,3.32525]
["bitfinex","ETHUSD",1736797034193,7.57356627,3021.8,3021.1,0.196]
["bitfinex","ETHUSD",1736797034399,0.07531744,3021.7,3021.3,0.015]
["bitfinex","ETHUSD",1736797034785,4.26419627,3022.6,3021.8,0.565]
["bitfinex","ETHUSD",1736797035025,0.07531744,3021.6,3021.5,3.87461]
["bitfinex","ETHUSD",1736797035318,0.7776,3022.9,3021.7,0.565]
["bitfinex","ETHUSD",1736797035480,4.26419627,3022.6,3021.6,4.08549]
["bitfinex","ETHUSD",1736797035677,4.26419627,3022.6,3021.7,0.565]
["bitfinex","ETHUSD",1736797036115,0.07531744,3022.5,3021.7,0.565]
["bitfinex","ETHUSD",1736797036316,0.07531744,3022.5,3021.9,3.32407]
["bitfinex","ETHUSD",1736797036617,0.07531744,3022.5,3021.9,0.015]
["bitfinex","ETHUSD",1736797036825,0.07531744,3022.5,3021.9,0.565]
["bitfinex","ETHUSD",1736797036996,0.07531744,3022.5,3021.6,4.08548]
["bitfinex","ETHUSD",1736797037184,4.26419627,3022.2,3021.6,0.776]
["bitfinex","ETHUSD",1736797037382,3.30907,3022.0,3021.7,0.196]
["bitfinex","ETHUSD",1736797037628,7.57314627,3022.2,3021.6,0.196]
["bitfinex","ETHUSD",1736797037912,4.26419627,3022.2,3021.7,0.55]
["bitfinex","ETHUSD",1736797038118,3.30917,3021.9,3021.7,0.55]
["bitfinex","ETHUSD",1736797038421,7.26419627,3021.8,3021.5,0.196]
["bitfinex","ETHUSD",1736797038578,1.22983535,3022.5,3021.6,0.55]
["bitfinex","ETHUSD",1736797038579,4.26419627,3022.2,3021.6,0.55]
["bitfinex","ETHUSD",1736797038781,0.07531744,3021.7,3021.6,0.55]
["bitfinex","ETHUSD",1736797039080,0.07696967,3021.7,3021.6,0.55]
["bitfinex","ETHUSD",1736797039286,3.30897,3022.1,3021.6,0.55]
["bitfinex","ETHUSD",1736797039509,0.07696967,3021.7,3021.6,0.55]
["bitfinex","ETHUSD",1736797039823,4.26419627,3022.2,3021.7,0.015]
["bitfinex","ETHUSD",1736797040713,6.30843,3022.6,3022.0,0.55]
["bitfinex","ETHUSD",1736797040714,4.26419627,3022.6,3022.0,0.55]
["bitfinex","ETHUSD",1736797040915,4.26419627,3022.6,3021.8,1.219749]
["bitfinex","ETHUSD",1736797041128,7.57305627,3022.2,3021.8,0.8323]
["bitfinex","ETHUSD",1736797041329,4.26419627,3022.2,3021.7,0.196]
["bitfinex","ETHUSD",1736797041528,7.57308627,3022.2,3021.7,0.196]
["bitfinex","ETHUSD",1736797041727,4.26419627,3022.2,3021.8,0.55]
["bitfinex","ETHUSD",1736797041948,3.0,3022.8,3022.1,0.55]
["bitfinex","ETHUSD",1736797041949,4.26419627,3022.6,3022.1,0.55]
["bitfinex","ETHUSD",1736797042430,7.57267627,3022.6,3022.1,0.55]
["bitfinex","ETHUSD",1736797042617,4.26419627,3022.6,3022.1,0.55]
["bitfinex","ETHUSD",1736797042821,5.03209627,3023.4,3022.4,0.565]
["bitfinex","ETHUSD",1736797043138,3.30773,3023.3,3022.6,0.55]
["bitfinex","ETHUSD",1736797043439,3.0,3023.2,3022.4,0.015]
["bitfinex","ETHUSD",1736797043596,3.0,3023.3,3022.4,0.015]
["bitfinex","ETHUSD",1736797044034,4.26419627,3023.4,3022.7,1.3973]
["bitfinex","ETHUSD",1736797044408,4.26419627,3023.4,3022.9,0.565]
["bitfinex","ETHUSD",1736797044650,4.26419627,3023.4,3023.1,0.55]
["bitfinex","ETHUSD",1736797045338,3.0,3023.7,3023.1,0.55]
["bitfinex","ETHUSD",1736797045497,4.26419627,3024.2,3023.2,0.015]
["bitfinex","ETHUSD",1736797045698,4.26419627,3024.2,3023.4,0.565]
["bitfinex","ETHUSD",1736797045944,4.26419627,3024.6,3023.8,0.565]
["bitfinex","ETHUSD",1736797046099,4.07895,3024.8,3024.1,0.796]
["bitfinex","ETHUSD",1736797046450,4.26419627,3024.6,3024.2,0.55]
["bitfinex","ETHUSD",1736797046760,3.30664,3024.3,3023.7,0.796]
["bitfinex","ETHUSD",1736797047062,3.30701,3023.9,3022.2,3.30875]
["bitfinex","ETHUSD",1736797047349,4.26419627,3024.2,3022.9,0.0075]
["bitfinex","ETHUSD",1736797047350,3.0,3024.1,3022.9,0.0075]
["bitfinex","ETHUSD",1736797047658,4.26419627,3024.6,3023.8,0.565]
["bitfinex","ETHUSD",1736797047802,4.26419627,3024.6,3024.0,0.55]
["bitfinex","ETHUSD",1736797048387,4.26419627,3024.6,3023.9,3.50296]
["bitfinex","ETHUSD",1736797048388,3.30599,3024.9,3024.2,0.55]
["bitfinex","ETHUSD",1736797048623,4.26419627,3025.0,3024.2,0.58306528]
["bitfinex","ETHUSD",1736797048770,4.26419627,3025.0,3024.4,0.55]
["bitfinex","ETHUSD",1736797048971,4.26419627,3024.6,3024.5,0.202]
["bitfinex","ETHUSD",1736797049270,4.26419627,3024.6,3022.7,0.25]
["bitfinex","ETHUSD",1736797049271,6.30676,3024.2,3024.1,0.202]
["bitfinex","ETHUSD",1736797049470,7.57095627,3024.2,3023.9,0.202]
["bitfinex","ETHUSD",1736797049714,3.0,3024.4,3023.9,0.202]
["bitfinex","ETHUSD",1736797050024,0.07892824,3024.1,3024.0,0.55]
["bitfinex","ETHUSD",1736797050230,4.26419627,3024.6,3024.0,0.55]
["bitfinex","ETHUSD",1736797050374,0.07892824,3024.1,3024.0,4.64837]
["bitfinex","ETHUSD",1736797050575,6.30611,3024.7,3024.1,0.015]
["bitfinex","ETHUSD",1736797050879,3.30645,3024.4,3024.2,0.202]
["bitfinex","ETHUSD",1736797051424,3.0,3024.5,3024.2,0.202]
["bitfinex","ETHUSD",1736797051575,0.07892824,3024.3,3024.2,0.202]
["bitfinex","ETHUSD",1736797051771,3.0,3024.5,3023.6,0.7765]
["bitfinex","ETHUSD",1736797052018,4.26419627,3024.1,3023.7,0.202]
["bitfinex","ETHUSD",1736797052324,0.07892824,3024.0,3022.7,0.8062]
["bitfinex","ETHUSD",1736797052504,0.07892824,3024.0,3023.2,3.30775]
["bitfinex","ETHUSD",1736797052690,0.07892824,3024.0,3023.4,0.015]
["bitfinex","ETHUSD",1736797052879,0.07892824,3024.0,3023.3,0.411395]
["bitfinex","ETHUSD",1736797053077,0.07892824,3024.0,3023.1,0.8062]
["bitfinex","ETHUSD",1736797053293,4.26419627,3023.7,3023.1,0.8062]
["bitfinex","ETHUSD",1736797053491,4.26419627,3023.7,3023.2,0.202]
["bitfinex","ETHUSD",1736797053696,0.07892824,3023.6,3023.2,0.202]
["bitfinex","ETHUSD",1736797053899,0.07892824,3023.6,3023.5,4.11362]
["bitfinex","ETHUSD",1736797054100,3.30586,3025.0,3024.0,3.32187]
["bitfinex","ETHUSD",1736797054298,3.0,3025.1,3023.9,0.565]
["bitfinex","ETHUSD",1736797054484,4.26419627,3024.4,3024.0,0.202]
["bitfinex","ETHUSD",1736797054910,0.07629729,3024.3,3024.1,0.55]
["bitfinex","ETHUSD",1736797055221,3.30626,3024.6,3024.1,0.55]
["bitfinex","ETHUSD",1736797055380,0.07629729,3024.2,3024.1,0.55]
["bitfinex","ETHUSD",1736797055577,3.30626,3024.6,3024.1,0.55]
["bitfinex","ETHUSD",1736797055777,0.07629729,3024.2,3024.1,0.55]
["bitfinex","ETHUSD",1736797055997,3.0,3024.7,3024.1,0.55]
["bitfinex","ETHUSD",1736797056223,0.07629729,3024.2,3024.1,0.565]
["bitfinex","ETHUSD",1736797056406,4.26419627,3025.2,3024.4,3.87142]
["bitfinex","ETHUSD",1736797056573,4.10654,3025.4,3024.6,0.55]
["bitfinex","ETHUSD",1736797056574,3.30544,3025.4,3024.6,0.55]
["bitfinex","ETHUSD",1736797056771,4.26419627,3024.8,3023.5,0.411362]
["bitfinex","ETHUSD",1736797057100,3.30627,3024.6,3023.6,1.0082]
["bitfinex","ETHUSD",1736797057304,3.30627,3024.6,3023.8,0.565]
["bitfinex","ETHUSD",1736797057610,3.30578,3025.1,3024.0,0.565]
["bitfinex","ETHUSD",1736797057810,4.26419627,3025.2,3024.3,0.565]
["bitfinex","ETHUSD",1736797058014,4.26419627,3024.8,3024.3,0.015]
["bitfinex","ETHUSD",1736797058233,4.26419627,3024.4,3023.9,0.7785]
["bitfinex","ETHUSD",1736797058388,3.30675,3024.2,3023.9,0.201]
["bitfinex","ETHUSD",1736797058713,3.30691,3024.0,3023.9,0.201]
["bitfinex","ETHUSD",1736797058895,3.0,3024.1,3023.9,0.201]
["bitfinex","ETHUSD",1736797059278,3.0,3024.3,3023.9,0.201]
["bitfinex","ETHUSD",1736797059495,6.30687,3024.0,3023.9,0.201]
["bitfinex","ETHUSD",1736797059680,3.30663,3024.3,3023.9,0.201]
["bitfinex","ETHUSD",1736797059880,3.0,3024.3,3023.9,0.201]
["bitfinex","ETHUSD",1736797060117,3.0,3024.1,3023.9,0.201]
["bitfinex","ETHUSD",1736797060275,3.30673,3024.2,3023.9,0.201]
["bitfinex","ETHUSD",1736797060477,4.26419627,3024.4,3023.9,0.201]
["bitfinex","ETHUSD",1736797060702,3.30633,3024.5,3023.9,0.201]
["bitfinex","ETHUSD",1736797060909,4.06155,3024.7,3024.0,0.55]
["bitfinex","ETHUSD",1736797061210,4.26419627,3024.8,3024.0,0.55]
["bitfinex","ETHUSD",1736797061611,3.0,3024.7,3024.2,0.55]
["bitfinex","ETHUSD",1736797061816,0.07700089,3024.7,3024.3,0.015]
["bitfinex","ETHUSD",1736797062179,3.30588,3025.0,3024.3,0.015]
["bitfinex","ETHUSD",1736797062379,0.07700089,3024.6,3024.0,0.55]
["bitfinex","ETHUSD",1736797062581,3.30615,3024.7,3024.0,0.55]
["bitfinex","ETHUSD",1736797062912,3.30624,3024.6,3024.0,0.55]
["bitfinex","ETHUSD",1736797063116,3.38324089,3024.6,3024.0,0.55]
["bitfinex","ETHUSD",1736797063484,0.07700089,3024.6,3024.0,0.55]
["bitfinex","ETHUSD",1736797063684,7.57022627,3024.8,3024.0,1.033089]
["bitfinex","ETHUSD",1736797063915,0.07700089,3024.5,3024.0,1.033089]
["bitfinex","ETHUSD",1736797064125,3.30612,3024.7,3024.0,1.033089]
["bitfinex","ETHUSD",1736797064285,0.07700089,3024.4,3024.0,1.033089]
["bitfinex","ETHUSD",1736797064614,3.30612,3024.7,3024.0,0.55]
["bitfinex","ETHUSD",1736797064787,0.07700089,3024.3,3024.1,0.201]
["bitfinex","ETHUSD",1736797064993,3.30628,3024.6,3024.1,0.201]
["bitfinex","ETHUSD",1736797065193,0.07700089,3024.2,3024.1,0.751]
["bitfinex","ETHUSD",1736797065504,3.30575,3025.1,3024.2,0.55]
["bitfinex","ETHUSD",1736797065695,3.30598,3024.9,3024.1,0.201]
["bitfinex","ETHUSD",1736797065899,3.0,3025.1,3024.1,0.201]
["bitfinex","ETHUSD",1736797066215,3.30643,3024.5,3023.9,0.55]
["bitfinex","ETHUSD",1736797066422,6.30655,3024.3,3024.2,0.201]
["bitfinex","ETHUSD",1736797067594,3.0,3024.2,3023.5,0.565]
["bitfinex","ETHUSD",1736797067790,6.30672,3024.2,3023.7,0.55]
["bitfinex","ETHUSD",1736797068680,3.0,3024.3,3023.8,0.015]
["bitfinex","ETHUSD",1736797068878,3.30612,3024.7,3023.9,3.85696]
["bitfinex","ETHUSD",1736797069117,3.30612,3024.7,3023.0,6.30793]
["bitfinex","ETHUSD",1736797069118,3.30743,3023.5,3022.8,0.8087]
["bitfinex","ETHUSD",1736797069286,3.30753,3023.4,3022.8,1.0097]
["bitfinex","ETHUSD",1736797069478,4.26419627,3023.5,3022.8,1.0097]
["bitfinex","ETHUSD",1736797069678,3.30774,3023.3,3022.8,1.0097]
["bitfinex","ETHUSD",1736797069911,7.57168627,3023.5,3022.9,0.201]
["bitfinex","ETHUSD",1736797070086,3.0,3023.4,3022.9,0.201]
["bitfinex","ETHUSD",1736797070288,3.30727,3023.7,3022.9,0.201]
["bitfinex","ETHUSD",1736797070611,3.0,3023.8,3022.9,0.201]
["bitfinex","ETHUSD",1736797071001,3.0,3023.6,3023.0,0.565]
["bitfinex","ETHUSD",1736797071204,3.0,3023.6,3023.0,1.10828]
["bitfinex","ETHUSD",1736797071627,3.30679,3024.1,3023.2,0.565]
["bitfinex","ETHUSD",1736797071796,4.26419627,3024.3,3023.5,0.7812]
["bitfinex","ETHUSD",1736797071990,4.26419627,3024.3,3023.6,0.55]
["bitfinex","ETHUSD",1736797072185,3.0,3024.0,3023.6,0.55]
["bitfinex","ETHUSD",1736797072387,3.0,3024.2,3023.6,0.55]
["bitfinex","ETHUSD",1736797072591,3.30709,3023.9,3023.6,0.55]
["bitfinex","ETHUSD",1736797073020,3.30711,3023.8,3023.6,0.55]
["bitfinex","ETHUSD",1736797073526,3.30711,3023.8,3023.5,0.202]
["bitfinex","ETHUSD",1736797073732,3.30786,3023.1,3022.9,0.202]
["bitfinex","ETHUSD",1736797073904,3.3081,3022.9,3022.4,0.7637]
["bitfinex","ETHUSD",1736797074100,3.0,3022.9,3022.8,0.202]
["bitfinex","ETHUSD",1736797074328,3.0,3022.9,3022.4,0.9657]
["bitfinex","ETHUSD",1736797074483,3.3084,3022.7,3022.4,0.202]
["bitfinex","ETHUSD",1736797075100,3.3084,3022.7,3022.5,0.55]
["bitfinex","ETHUSD",1736797075294,3.3084,3022.7,3022.4,0.202]
["bitfinex","ETHUSD",1736797076125,3.0,3022.7,3022.4,0.202]
["bitfinex","ETHUSD",1736797076323,3.0,3022.4,3022.2,0.202]
["bitfinex","ETHUSD",1736797076529,3.0,3022.2,3021.7,0.7637]
["bitfinex","ETHUSD",1736797076691,4.26419627,3021.8,3021.6,0.202]
["bitfinex","ETHUSD",1736797076891,4.26419627,3021.8,3021.7,0.55]
["bitfinex","ETHUSD",1736797077228,4.26419627,3021.8,3021.6,0.202]
["bitfinex","ETHUSD",1736797077642,4.26419627,3021.8,3021.7,0.55]
["bitfinex","ETHUSD",1736797078039,7.26419627,3022.2,3021.7,0.202]
["bitfinex","ETHUSD",1736797079221,0.07412953,3022.1,3021.7,0.202]
["bitfinex","ETHUSD",1736797079583,0.07412953,3022.1,3021.8,0.55]
["bitfinex","ETHUSD",1736797080124,0.07412953,3022.1,3021.8,0.95615]
["bitfinex","ETHUSD",1736797080372,0.07412953,3022.1,3022.0,0.565]
["bitfinex","ETHUSD",1736797080573,4.26419627,3023.4,3022.2,3.85884]
["bitfinex","ETHUSD",1736797080740,4.26419627,3023.4,3023.0,1.3137]
["bitfinex","ETHUSD",1736797080939,4.26419627,3023.4,3023.2,0.55]
["bitfinex","ETHUSD",1736797081359,4.26419627,3023.8,3023.3,0.015]
["bitfinex","ETHUSD",1736797081532,4.26419627,3023.8,3023.4,0.55]
["bitfinex","ETHUSD",1736797081731,4.26419627,3023.8,3023.3,0.015]
["bitfinex","ETHUSD",1736797082422,4.26419627,3023.8,3023.4,0.55]
["bitfinex","ETHUSD",1736797082628,3.0,3024.1,3023.5,0.015]
["bitfinex","ETHUSD",1736797083386,4.26419627,3024.2,3023.5,0.015]
["bitfinex","ETHUSD",1736797083546,4.26419627,3024.2,3023.5,0.565]
["bitfinex","ETHUSD",1736797083749,3.0,3024.1,3023.5,0.565]
["bitfinex","ETHUSD",1736797083947,3.0,3024.1,3023.5,0.015]
["bitfinex","ETHUSD",1736797084281,3.0,3024.1,3023.6,0.55]
["bitfinex","ETHUSD",1736797084582,3.0,3024.1,3023.5,0.015]
["bitfinex","ETHUSD",1736797084760,3.0,3024.1,3023.6,0.55]
["bitfinex","ETHUSD",1736797085974,4.26419627,3023.8,3023.1,0.202]
["bitfinex","ETHUSD",1736797086146,4.26419627,3023.8,3023.2,0.565]
["bitfinex","ETHUSD",1736797086349,4.26419627,3023.8,3023.3,3.87254]
["bitfinex","ETHUSD",1736797086651,10.57085627,3024.2,3023.3,0.565]
["bitfinex","ETHUSD",1736797086851,10.57085627,3024.2,3023.4,0.46595]
["bitfinex","ETHUSD",1736797087280,4.18530213,3023.8,3023.3,0.565]
["bitfinex","ETHUSD",1736797087481,4.18530213,3023.8,3023.3,3.87261]
["bitfinex","ETHUSD",1736797087687,7.26419627,3024.2,3023.3,3.87261]
["bitfinex","ETHUSD",1736797088031,3.30634,3024.5,3023.7,0.565]
["bitfinex","ETHUSD",1736797088338,3.30634,3024.5,3023.9,0.55]
["bitfinex","ETHUSD",1736797088557,3.0,3024.4,3023.9,0.55]
["bitfinex","ETHUSD",1736797089068,3.30634,3024.5,3023.9,0.55]
["bitfinex","ETHUSD",1736797089069,4.26419627,3024.2,3023.9,0.55]
["bitfinex","ETHUSD",1736797089888,5.06079627,3025.0,3024.0,0.015]
["bitfinex","ETHUSD",1736797090191,3.3061,3024.8,3024.0,0.015]
["bitfinex","ETHUSD",1736797090502,3.0,3024.9,3024.0,0.015]
["bitfinex","ETHUSD",1736797090786,4.26419627,3024.6,3023.9,0.55]
["bitfinex","ETHUSD",1736797090999,3.0,3024.5,3024.0,0.202]
["bitfinex","ETHUSD",1736797091408,3.0,3024.5,3023.8,0.202]
["bitfinex","ETHUSD",1736797091409,3.30695,3024.0,3023.8,0.202]
["bitfinex","ETHUSD",1736797092003,4.26419627,3024.6,3024.0,0.7868]
["bitfinex","ETHUSD",1736797092150,4.26419627,3025.0,3024.3,0.55]
["bitfinex","ETHUSD",1736797092352,4.26419627,3025.0,3024.5,0.55]
["bitfinex","ETHUSD",1736797092671,3.0,3024.9,3024.4,0.5575]
["bitfinex","ETHUSD",1736797092873,3.0,3024.9,3024.4,0.0075]
["bitfinex","ETHUSD",1736797093283,3.0,3024.9,3024.3,3.86402]
["bitfinex","ETHUSD",1736797093877,4.26419627,3025.4,3024.7,0.55]
["bitfinex","ETHUSD",1736797094055,7.56916627,3025.8,3025.0,0.0075]
["bitfinex","ETHUSD",1736797094284,0.07704486,3025.3,3025.2,4.63936]
["bitfinex","ETHUSD",1736797094458,4.26419627,3026.2,3025.3,0.0075]
["bitfinex","ETHUSD",1736797094655,7.56866627,3026.2,3025.5,0.55]
["bitfinex","ETHUSD",1736797094876,3.07704486,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1736797095295,0.07704486,3026.1,3025.7,0.55]
["bitfinex","ETHUSD",1736797095610,0.1014792,3026.5,3025.9,0.55]
["bitfinex","ETHUSD",1736797095770,3.30428,3026.4,3026.1,0.55]
["bitfinex","ETHUSD",1736797095958,3.30438,3026.3,3026.1,0.55]
["bitfinex","ETHUSD",1736797096860,4.26419627,3026.2,3025.9,0.202]
["bitfinex","ETHUSD",1736797097177,3.30475,3026.0,3025.9,0.202]
["bitfinex","ETHUSD",1736797098589,3.0,3026.1,3025.9,0.202]
["bitfinex","ETHUSD",1736797098893,3.0,3026.2,3025.9,0.202]
["bitfinex","ETHUSD",1736797099094,0.1014792,3026.5,3025.9,0.202]
["bitfinex","ETHUSD",1736797099259,0.1014792,3026.5,3026.0,0.5575]
["bitfinex","ETHUSD",1736797099592,0.1014792,3026.5,3026.1,0.23504339]
["bitfinex","ETHUSD",1736797099794,0.1014792,3026.5,3026.2,0.55]
["bitfinex","ETHUSD",1736797100294,0.1014792,3026.5,3026.4,0.5575]
["bitfinex","ETHUSD",1736797101094,0.1014792,3026.5,3026.1,0.202]
["bitfinex","ETHUSD",1736797101294,0.1014792,3026.5,3026.2,0.5575]
["bitfinex","ETHUSD",1736797101590,0.09197564,3026.5,3026.4,1.31516724]
["bitfinex","ETHUSD",1736797101982,0.1690205,3026.5,3026.4,1.31516724]
["bitfinex","ETHUSD",1736797103093,0.1690205,3026.5,3026.4,0.55]
["bitfinex","ETHUSD",1736797103403,3.95343231,3026.5,3026.2,0.202]
["bitfinex","ETHUSD",1736797104162,0.1690205,3026.5,3026.2,0.202]
["bitfinex","ETHUSD",1736797104363,0.1690205,3026.5,3026.3,0.0075]
["bitfinex","ETHUSD",1736797104587,3.95343231,3026.5,3026.3,0.0075]
["bitfinex","ETHUSD",1736797104996,3.95343231,3026.5,3026.2,0.202]
["bitfinex","ETHUSD",1736797105398,3.95343231,3026.5,3026.3,0.202]
["bitfinex","ETHUSD",1736797105815,6.95343231,3026.5,3026.4,0.55]
["bitfinex","ETHUSD",1736797106231,10.25757231,3026.5,3026.4,0.55]
["bitfinex","ETHUSD",1736797106629,6.95343231,3026.5,3025.7,0.7646]
["bitfinex","ETHUSD",1736797106940,3.78441181,3026.1,3024.1,0.7646]
["bitfinex","ETHUSD",1736797107226,3.78441181,3026.1,3025.5,0.7646]
["bitfinex","ETHUSD",1736797107525,3.78441181,3026.1,3025.7,0.55]
["bitfinex","ETHUSD",1736797107733,0.07914296,3026.0,3025.7,0.55]
["bitfinex","ETHUSD",1736797110291,0.07914296,3026.0,3025.7,0.203]
["bitfinex","ETHUSD",1736797110632,3.38392296,3026.0,3025.7,0.203]
["bitfinex","ETHUSD",1736797110948,3.30518,3025.6,3025.3,0.203]
["bitfinex","ETHUSD",1736797111082,3.0,3025.7,3025.4,0.55]
["bitfinex","ETHUSD",1736797111283,3.0,3025.7,3025.3,0.203]
["bitfinex","ETHUSD",1736797111530,0.07914296,3025.6,3025.4,3.86279]
["bitfinex","ETHUSD",1736797111830,3.78441181,3026.2,3025.6,0.5575]
["bitfinex","ETHUSD",1736797112205,7.08889181,3026.2,3025.6,0.5575]
["bitfinex","ETHUSD",1736797112622,7.08889181,3026.2,3025.6,0.0075]
["bitfinex","ETHUSD",1736797113824,3.78441181,3026.2,3025.3,0.9676]
["bitfinex","ETHUSD",1736797114036,7.08935181,3025.8,3025.4,0.203]
["bitfinex","ETHUSD",1736797114346,3.78441181,3025.8,3024.9,0.8147]
["bitfinex","ETHUSD",1736797114498,3.78441181,3025.4,3024.9,1.0177]
["bitfinex","ETHUSD",1736797115114,3.78441181,3025.4,3024.9,0.8147]
["bitfinex","ETHUSD",1736797115487,0.8025,3026.0,3025.0,0.203]
["bitfinex","ETHUSD",1736797115691,0.8025,3026.0,3023.9,3.78441181]
["bitfinex","ETHUSD",1736797115692,3.78441181,3026.0,3025.2,3.86304]
["bitfinex","ETHUSD",1736797115995,3.0,3025.9,3025.4,0.55]
["bitfinex","ETHUSD",1736797116622,2.96698187,3025.9,3025.4,0.55]
["bitfinex","ETHUSD",1736797116833,2.90864969,3025.9,3025.4,0.55]
["bitfinex","ETHUSD",1736797117930,3.78441181,3026.4,3025.7,0.0075]
["bitfinex","ETHUSD",1736797118105,3.78441181,3026.4,3025.8,1.3155]
["bitfinex","ETHUSD",1736797118301,7.08872181,3026.4,3025.8,1.3155]
["bitfinex","ETHUSD",1736797119342,3.78441181,3026.4,3025.8,1.3155]
["bitfinex","ETHUSD",1736797120833,0.7585,3026.7,3025.5,0.0075]
["bitfinex","ETHUSD",1736797120834,3.78441181,3025.9,3025.5,0.758]
["bitfinex","ETHUSD",1736797121000,6.30499,3025.8,3025.3,0.203]
["bitfinex","ETHUSD",1736797121332,3.0,3025.8,3025.3,0.203]
["bitfinex","ETHUSD",1736797121832,3.0,3025.8,3025.4,0.55]
["bitfinex","ETHUSD",1736797122135,3.78441181,3025.9,3025.4,0.55]
["bitfinex","ETHUSD",1736797123394,3.0,3025.8,3025.4,0.55]
["bitfinex","ETHUSD",1736797123836,6.30492,3025.8,3025.4,0.55]
["bitfinex","ETHUSD",1736797124364,0.07865986,3025.7,3025.4,0.55]
["bitfinex","ETHUSD",1736797124743,0.07865986,3025.6,3025.4,0.55]
["bitfinex","ETHUSD",1736797125076,3.0,3025.8,3025.4,0.55]
["bitfinex","ETHUSD",1736797125372,0.07865986,3025.5,3025.4,0.55]
["bitfinex","ETHUSD",1736797125573,0.07865986,3025.7,3025.4,0.55]
["bitfinex","ETHUSD",1736797125979,0.07865986,3025.6,3025.4,0.55]
["bitfinex","ETHUSD",1736797126160,3.0,3025.8,3025.4,0.55]
["bitfinex","ETHUSD",1736797126666,3.78441181,3026.3,3025.5,0.015]
["bitfinex","ETHUSD",1736797126866,3.78441181,3026.3,3025.7,0.5575]
["bitfinex","ETHUSD",1736797127066,3.78441181,3026.3,3025.8,1.3526]
["bitfinex","ETHUSD",1736797127284,3.78441181,3026.6,3025.9,0.0075]
["bitfinex","ETHUSD",1736797127482,3.78441181,3026.6,3026.4,0.55]
["bitfinex","ETHUSD",1736797127682,3.78441181,3026.9,3026.4,1.3526]
["bitfinex","ETHUSD",1736797127895,3.78441181,3026.9,3026.4,5.122544]
["bitfinex","ETHUSD",1736797128120,3.78441181,3027.2,3026.4,5.137544]
["bitfinex","ETHUSD",1736797128397,3.78441181,3027.5,3026.4,5.145044]
["bitfinex","ETHUSD",1736797129299,3.78441181,3027.2,3026.4,5.137544]
["bitfinex","ETHUSD",1736797129496,3.0,3027.1,3026.4,1.5706]
["bitfinex","ETHUSD",1736797129697,3.78441181,3026.9,3026.4,1.5706]
["bitfinex","ETHUSD",1736797130399,3.78441181,3026.9,3026.4,1.3526]
["bitfinex","ETHUSD",1736797130597,3.78441181,3026.6,3026.4,0.203]
["bitfinex","ETHUSD",1736797131202,3.0,3026.8,3026.4,0.203]
["bitfinex","ETHUSD",1736797131403,3.78441181,3026.9,3026.4,0.203]
["bitfinex","ETHUSD",1736797131603,3.78441181,3026.9,3026.4,0.15514994]
["bitfinex","ETHUSD",1736797131896,3.78441181,3026.9,3026.4,0.71264994]
["bitfinex","ETHUSD",1736797132606,3.78441181,3026.6,3026.4,0.70514994]
["bitfinex","ETHUSD",1736797133103,3.78441181,3026.6,3026.4,0.55]
["bitfinex","ETHUSD",1736797133298,3.78441181,3026.6,3026.3,0.203]
["bitfinex","ETHUSD",1736797133528,7.11635,3026.4,3026.3,0.203]
["bitfinex","ETHUSD",1736797135769,3.30451,3026.2,3025.6,0.55]
["bitfinex","ETHUSD",1736797135968,3.78441181,3025.9,3025.8,0.55]
["bitfinex","ETHUSD",1736797136175,3.78441181,3025.9,3025.6,0.203]
["bitfinex","ETHUSD",1736797136604,3.78441181,3026.2,3025.6,0.203]
["bitfinex","ETHUSD",1736797136907,3.78441181,3026.2,3025.7,3.85501]
["bitfinex","ETHUSD",1736797137121,3.78441181,3026.2,3025.7,4.260811]
["bitfinex","ETHUSD",1736797137405,3.87638745,3026.5,3025.9,0.55]
["bitfinex","ETHUSD",1736797137605,3.78441181,3026.2,3025.9,0.55]
["bitfinex","ETHUSD",1736797137994,3.78441181,3026.2,3025.6,0.203]
["bitfinex","ETHUSD",1736797138732,3.78441181,3026.2,3025.8,0.0075]
["bitfinex","ETHUSD",1736797138927,3.87638745,3026.5,3025.8,0.015]
["bitfinex","ETHUSD",1736797139125,3.87638745,3026.5,3026.1,1.3417]
["bitfinex","ETHUSD",1736797139326,0.07876966,3026.4,3026.1,1.3417]
["bitfinex","ETHUSD",1736797139823,3.78441181,3026.2,3025.8,0.7917]
["bitfinex","ETHUSD",1736797140027,0.09197564,3026.5,3026.2,0.55]
["bitfinex","ETHUSD",1736797140326,0.09197564,3026.5,3026.4,3.85425]
["bitfinex","ETHUSD",1736797140526,0.09197564,3026.5,3026.4,4.64595]
["bitfinex","ETHUSD",1736797140821,0.09197564,3026.5,3026.4,4.66095]
["bitfinex","ETHUSD",1736797141822,0.09197564,3026.5,3026.4,0.70148635]
["bitfinex","ETHUSD",1736797142016,0.09197564,3026.5,3026.4,3.9727]
["bitfinex","ETHUSD",1736797142215,0.09197564,3026.5,3026.4,4.7085157]
["bitfinex","ETHUSD",1736797142847,0.09197564,3026.5,3026.4,4.7010157]
["bitfinex","ETHUSD",1736797143122,0.09197564,3026.5,3026.4,4.61802134]
["bitfinex","ETHUSD",1736797144195,0.09197564,3026.5,3026.4,4.5152]
["bitfinex","ETHUSD",1736797144415,0.09197564,3026.5,3026.4,4.5077]
["bitfinex","ETHUSD",1736797146150,0.09197564,3026.5,3026.4,1.20345]
["bitfinex","ETHUSD",1736797146313,0.09197564,3026.5,3026.4,0.749]
["bitfinex","ETHUSD",1736797146643,0.12174443,3026.5,3026.4,0.749]
["bitfinex","ETHUSD",1736797146847,0.12174443,3026.5,3026.0,0.7979]
["bitfinex","ETHUSD",1736797147051,7.13153658,3026.5,3026.1,0.199]
["bitfinex","ETHUSD",1736797147209,0.07876966,3026.4,3026.1,0.199]
["bitfinex","ETHUSD",1736797147415,0.07876966,3026.4,3026.2,0.55]
["bitfinex","ETHUSD",1736797148247,0.07876966,3026.4,3026.1,0.199]
["bitfinex","ETHUSD",1736797148957,0.07876966,3026.4,3026.2,0.55]
["bitfinex","ETHUSD",1736797150064,0.07876966,3026.4,3025.9,0.55]
["bitfinex","ETHUSD",1736797150214,0.07876966,3026.4,3026.2,0.199]
["bitfinex","ETHUSD",1736797150717,0.07876966,3026.4,3026.3,0.55]
["bitfinex","ETHUSD",1736797151748,0.07876966,3026.4,3026.2,0.199]
["bitfinex","ETHUSD",1736797152254,0.07876966,3026.4,3026.3,3.85436]
["bitfinex","ETHUSD",1736797152627,0.07876966,3026.4,3026.3,4.62886]
["bitfinex","ETHUSD",1736797153020,0.07876966,3026.4,3026.3,5.111646]
["bitfinex","ETHUSD",1736797153556,0.07876966,3026.4,3026.3,5.119146]
["bitfinex","ETHUSD",1736797153790,0.07876966,3026.4,3026.3,8.15968475]
["bitfinex","ETHUSD",1736797153991,0.04297477,3026.5,3026.4,0.0225]
["bitfinex","ETHUSD",1736797154191,0.04297477,3026.5,3026.4,3.87675]
["bitfinex","ETHUSD",1736797154367,0.04297477,3026.5,3026.4,8.0947396]
["bitfinex","ETHUSD",1736797155268,0.04297477,3026.5,3026.4,5.0872396]
["bitfinex","ETHUSD",1736797155472,0.04297477,3026.5,3026.4,4.06825]
["bitfinex","ETHUSD",1736797155782,0.04297477,3026.5,3026.3,0.199]
["bitfinex","ETHUSD",1736797155979,0.07921979,3026.4,3026.3,0.199]
["bitfinex","ETHUSD",1736797156562,0.07921979,3026.4,3026.3,0.214]
["bitfinex","ETHUSD",1736797156784,0.04297477,3026.5,3026.4,3.87675]
["bitfinex","ETHUSD",1736797156989,0.04297477,3026.5,3026.4,5.047661]
["bitfinex","ETHUSD",1736797157594,4.77e-06,3026.5,3026.4,8.825761]
["bitfinex","ETHUSD",1736797158459,4.77e-06,3026.5,3026.4,9.017261]
["bitfinex","ETHUSD",1736797158658,4.77e-06,3026.5,3026.4,1.5271]
["bitfinex","ETHUSD",1736797158859,4.77e-06,3026.5,3026.4,0.749]
["bitfinex","ETHUSD",1736797159093,0.07922456,3026.5,3026.4,0.199]
["bitfinex","ETHUSD",1736797159262,4.77e-06,3026.5,3026.4,0.199]
["bitfinex","ETHUSD",1736797159482,4.77e-06,3026.5,3026.4,3.50325]
["bitfinex","ETHUSD",1736797159667,0.07922456,3026.5,3026.4,4.06075]
["bitfinex","ETHUSD",1736797159886,0.07922456,3026.5,3026.4,4.06825]
["bitfinex","ETHUSD",1736797160077,0.07922456,3026.5,3026.4,4.474325]
["bitfinex","ETHUSD",1736797160280,4.77e-06,3026.5,3026.4,4.474325]
["bitfinex","ETHUSD",1736797162510,4.77e-06,3026.5,3026.4,0.5575]
["bitfinex","ETHUSD",1736797162720,4.77e-06,3026.5,3026.4,0.749]
["bitfinex","ETHUSD",1736797162881,0.07922456,3026.5,3026.4,0.55]
["bitfinex","ETHUSD",1736797163067,0.07922456,3026.5,3026.4,0.749]
["bitfinex","ETHUSD",1736797163267,4.77e-06,3026.5,3026.4,0.7565]
["bitfinex","ETHUSD",1736797163691,4.77e-06,3026.5,3026.4,4.06825]
["bitfinex","ETHUSD",1736797164210,4.77e-06,3026.5,3026.4,4.475075]
["bitfinex","ETHUSD",1736797165087,4.77e-06,3026.5,3026.4,4.06825]
["bitfinex","ETHUSD",1736797165481,4.77e-06,3026.5,3026.4,0.5575]
["bitfinex","ETHUSD",1736797165685,0.0800586,3026.5,3026.4,0.199]
["bitfinex","ETHUSD",1736797165891,0.0800586,3026.5,3025.5,0.7743]
["bitfinex","ETHUSD",1736797166070,0.0800586,3026.5,3026.2,0.199]
["bitfinex","ETHUSD",1736797166379,3.3842486,3026.5,3026.2,0.199]
["bitfinex","ETHUSD",1736797166580,3.78441181,3026.4,3026.2,0.199]
["bitfinex","ETHUSD",1736797167003,0.08005383,3026.3,3026.2,0.749]
["bitfinex","ETHUSD",1736797168026,0.08005383,3026.3,3026.2,4.06847]
["bitfinex","ETHUSD",1736797168316,4.77e-06,3026.5,3026.4,3.31925]
["bitfinex","ETHUSD",1736797168467,4.77e-06,3026.5,3026.4,3.86925]
["bitfinex","ETHUSD",1736797169423,4.77e-06,3026.5,3026.4,4.63365]
["bitfinex","ETHUSD",1736797169624,4.77e-06,3026.5,3026.4,7.63365]
["bitfinex","ETHUSD",1736797169791,4.77e-06,3026.5,3026.4,7.88365]
["bitfinex","ETHUSD",1736797170125,4.77e-06,3026.5,3026.4,9.46648788]
["bitfinex","ETHUSD",1736797170322,0.1587077,3027.9,3027.7,0.0075]
["bitfinex","ETHUSD",1736797170528,0.1587077,3027.9,3027.8,0.747]
["bitfinex","ETHUSD",1736797171792,0.1587077,3027.9,3027.8,4.06472]
["bitfinex","ETHUSD",1736797173111,0.1587077,3027.9,3027.8,4.07222]
["bitfinex","ETHUSD",1736797173318,0.1587077,3027.9,3027.8,5.3099812]
["bitfinex","ETHUSD",1736797176387,0.1587077,3027.9,3027.8,5.3024812]
["bitfinex","ETHUSD",1736797176586,0.1587077,3027.9,3027.8,5.3099812]
["bitfinex","ETHUSD",1736797177914,0.1587077,3027.9,3027.8,8.3099812]
["bitfinex","ETHUSD",1736797179702,1e-05,3028.1,3028.0,7.6409]
["bitfinex","ETHUSD",1736797179941,1e-05,3028.1,3028.0,8.88267812]
["bitfinex","ETHUSD",1736797181683,0.005,3028.5,3028.1,3.0]
["bitfinex","ETHUSD",1736797181889,0.005,3028.5,3028.4,6.86707]
["bitfinex","ETHUSD",1736797182487,0.005,3028.5,3028.4,6.87457]
["bitfinex","ETHUSD",1736797183394,0.005,3028.5,3028.4,7.07157]
["bitfinex","ETHUSD",1736797184024,0.005,3028.5,3028.4,8.108954]
["bitfinex","ETHUSD",1736797184225,0.005,3028.5,3028.4,4.06407]
["bitfinex","ETHUSD",1736797184426,0.08646859,3028.5,3028.4,3.49807]
["bitfinex","ETHUSD",1736797184838,0.08646859,3028.5,3028.4,4.10358397]
["bitfinex","ETHUSD",1736797185036,0.005,3028.5,3028.4,4.07057]
["bitfinex","ETHUSD",1736797185353,0.005,3028.5,3028.4,7.07057]
["bitfinex","ETHUSD",1736797185654,0.005,3028.5,3028.4,7.84501953]
["bitfinex","ETHUSD",1736797186156,0.005,3028.5,3028.4,3.49807]
["bitfinex","ETHUSD",1736797186456,0.005,3028.5,3028.4,3.86707]
["bitfinex","ETHUSD",1736797186621,0.08646859,3028.5,3028.4,3.86707]
["bitfinex","ETHUSD",1736797186815,0.08646859,3028.5,3028.4,4.06307]
["bitfinex","ETHUSD",1736797187724,0.08646859,3028.5,3028.4,0.565]
["bitfinex","ETHUSD",1736797187925,0.84946859,3028.5,3028.4,0.761]
["bitfinex","ETHUSD",1736797188152,0.84946859,3028.5,3028.4,0.196]
["bitfinex","ETHUSD",1736797188351,4.6338804,3028.5,3028.4,0.196]
["bitfinex","ETHUSD",1736797188852,0.84946859,3028.5,3028.4,0.196]
["bitfinex","ETHUSD",1736797190859,7.9358404,3028.5,3028.4,0.196]
["bitfinex","ETHUSD",1736797191156,4.6338804,3028.5,3028.4,0.196]
["bitfinex","ETHUSD",1736797191658,4.6338804,3028.5,3028.4,0.2035]
["bitfinex","ETHUSD",1736797191659,0.84946859,3028.5,3028.4,0.2035]
["bitfinex","ETHUSD",1736797191973,4.6338804,3028.5,3028.4,0.196]
["bitfinex","ETHUSD",1736797193157,0.84946859,3028.5,3028.4,0.196]
["bitfinex","ETHUSD",1736797193721,0.84946859,3028.5,3027.8,3.30272]
["bitfinex","ETHUSD",1736797193969,3.78441181,3027.9,3027.2,0.7876]
["bitfinex","ETHUSD",1736797194136,3.78441181,3028.2,3027.9,0.196]
["bitfinex","ETHUSD",1736797194343,0.768,3028.5,3028.2,0.55]
["bitfinex","ETHUSD",1736797194643,0.005,3028.5,3028.4,3.85957]
["bitfinex","ETHUSD",1736797195357,0.005,3028.5,3028.4,3.86707]
["bitfinex","ETHUSD",1736797196824,0.76585,3029.6,3028.6,0.015]
["bitfinex","ETHUSD",1736797197024,0.76585,3029.6,3028.6,3.86682]
["bitfinex","ETHUSD",1736797197230,0.76585,3029.6,3028.6,0.015]
["bitfinex","ETHUSD",1736797197434,0.76585,3029.6,3028.8,0.55]
["bitfinex","ETHUSD",1736797198341,0.76585,3029.6,3028.6,0.565]
["bitfinex","ETHUSD",1736797198550,0.76585,3029.6,3028.7,0.55]
["bitfinex","ETHUSD",1736797199075,0.749271,3029.6,3028.9,0.0075]
["bitfinex","ETHUSD",1736797199244,0.08201659,3029.5,3029.1,0.55]
["bitfinex","ETHUSD",1736797199440,0.08201659,3029.5,3029.3,0.55]
["bitfinex","ETHUSD",1736797199652,0.88871659,3029.5,3029.3,0.55]
["bitfinex","ETHUSD",1736797200277,0.08201659,3029.6,3029.3,3.85107]
["bitfinex","ETHUSD",1736797200588,3.78441181,3030.3,3029.5,0.55]
["bitfinex","ETHUSD",1736797200882,0.07654882,3030.2,3029.3,0.565]
["bitfinex","ETHUSD",1736797201175,3.78441181,3030.0,3029.3,0.565]
["bitfinex","ETHUSD",1736797201376,0.07654882,3030.2,3029.3,0.565]
["bitfinex","ETHUSD",1736797201377,0.07654882,3030.2,3029.3,0.55]
["bitfinex","ETHUSD",1736797201579,7.08401181,3030.7,3029.6,0.55]
["bitfinex","ETHUSD",1736797202082,3.07654882,3030.6,3029.7,0.0075]
["bitfinex","ETHUSD",1736797202376,3.78441181,3030.1,3029.2,0.195]
["bitfinex","ETHUSD",1736797202761,3.78441181,3030.1,3029.3,0.5575]
["bitfinex","ETHUSD",1736797202967,0.07654882,3030.0,3029.3,0.5575]
["bitfinex","ETHUSD",1736797203490,0.07654882,3030.0,3029.4,3.30846]
["bitfinex","ETHUSD",1736797203491,0.2524,3029.9,3029.4,3.30846]
["bitfinex","ETHUSD",1736797203661,0.2524,3030.3,3029.7,0.0075]
["bitfinex","ETHUSD",1736797203868,0.07654882,3029.8,3029.7,0.5575]
["bitfinex","ETHUSD",1736797204076,0.2524,3030.3,3029.7,0.5575]
["bitfinex","ETHUSD",1736797204285,0.07749102,3029.8,3029.7,0.5575]
["bitfinex","ETHUSD",1736797204595,0.2524,3030.3,3029.7,0.5575]
["bitfinex","ETHUSD",1736797204753,0.07749102,3029.8,3029.7,0.5575]
["bitfinex","ETHUSD",1736797204954,0.2524,3030.3,3029.7,0.5575]
["bitfinex","ETHUSD",1736797205180,0.07749102,3029.8,3029.4,3.86594]
["bitfinex","ETHUSD",1736797205489,0.07749102,3029.8,3029.3,0.405372]
["bitfinex","ETHUSD",1736797205490,0.07749102,3029.7,3029.6,0.55]
["bitfinex","ETHUSD",1736797205653,3.78441181,3030.1,3029.6,0.55]
["bitfinex","ETHUSD",1736797205654,3.78441181,3030.1,3029.6,0.195]
["bitfinex","ETHUSD",1736797205991,0.07749102,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1736797206168,3.78441181,3030.1,3029.6,0.195]
["bitfinex","ETHUSD",1736797206367,0.07749102,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1736797207000,3.78441181,3030.1,3029.6,0.195]
["bitfinex","ETHUSD",1736797207172,0.07749102,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1736797207366,3.78441181,3030.1,3029.6,0.195]
["bitfinex","ETHUSD",1736797207573,3.78441181,3030.1,3029.7,0.55]
["bitfinex","ETHUSD",1736797207889,0.07749102,3030.0,3029.7,0.55]
["bitfinex","ETHUSD",1736797208064,0.2524,3029.7,3029.0,4.09651]
["bitfinex","ETHUSD",1736797208389,0.2524,3029.7,3029.2,0.55]
["bitfinex","ETHUSD",1736797208559,0.07749102,3029.6,3029.2,0.55]
["bitfinex","ETHUSD",1736797208902,0.2524,3030.1,3029.3,0.015]
["bitfinex","ETHUSD",1736797209195,0.0936923,3030.9,3029.8,0.015]
["bitfinex","ETHUSD",1736797209486,0.07749102,3030.8,3030.0,0.0075]
["bitfinex","ETHUSD",1736797209692,3.78441181,3030.7,3030.0,0.0075]
["bitfinex","ETHUSD",1736797209877,0.07749102,3030.7,3030.0,3.30027]
["bitfinex","ETHUSD",1736797210080,3.0,3030.9,3030.1,0.55]
["bitfinex","ETHUSD",1736797210279,3.07749102,3030.6,3030.0,0.55]
["bitfinex","ETHUSD",1736797210479,3.0,3030.6,3030.0,0.55]
["bitfinex","ETHUSD",1736797210791,0.07749102,3030.5,3030.1,0.195]
["bitfinex","ETHUSD",1736797212092,3.78441181,3031.0,3030.1,0.195]
["bitfinex","ETHUSD",1736797212259,0.07749102,3030.4,3030.1,0.195]
["bitfinex","ETHUSD",1736797212461,3.0,3030.6,3030.1,0.195]
["bitfinex","ETHUSD",1736797212778,0.07749102,3030.3,3030.1,0.195]
["bitfinex","ETHUSD",1736797212971,3.0,3030.6,3030.2,0.55]
["bitfinex","ETHUSD",1736797213380,3.0,3030.6,3030.0,3.30032]
["bitfinex","ETHUSD",1736797213381,3.0,3030.6,3030.0,0.0075]
["bitfinex","ETHUSD",1736797213580,3.0,3030.6,3030.3,0.195]
["bitfinex","ETHUSD",1736797213768,3.0,3030.6,3030.4,0.55]
["bitfinex","ETHUSD",1736797214279,0.07806046,3030.5,3030.4,0.55]
["bitfinex","ETHUSD",1736797214658,0.07806046,3030.5,3029.8,0.55]
["bitfinex","ETHUSD",1736797214858,3.0,3030.3,3029.9,0.195]
["bitfinex","ETHUSD",1736797215395,0.07806046,3030.2,3030.0,3.85024]
["bitfinex","ETHUSD",1736797215596,0.07806046,3030.2,3030.1,4.235244]
["bitfinex","ETHUSD",1736797215781,3.78441181,3031.0,3030.1,4.235244]
["bitfinex","ETHUSD",1736797215782,3.0,3030.9,3030.2,0.55]
["bitfinex","ETHUSD",1736797216185,0.07806046,3030.8,3030.2,0.55]
["bitfinex","ETHUSD",1736797216776,0.07806046,3030.8,3030.4,0.55]
["bitfinex","ETHUSD",1736797217695,3.78441181,3031.3,3030.4,0.55]
["bitfinex","ETHUSD",1736797217897,0.07545844,3030.7,3030.4,0.55]
["bitfinex","ETHUSD",1736797218077,3.78441181,3031.3,3030.4,4.316837]
["bitfinex","ETHUSD",1736797218274,0.07545844,3030.6,3030.4,0.55]
["bitfinex","ETHUSD",1736797218481,3.78441181,3031.0,3030.4,0.55]
["bitfinex","ETHUSD",1736797218778,0.07545844,3030.5,3030.1,3.30767]
["bitfinex","ETHUSD",1736797218980,3.78441181,3031.0,3030.3,0.55]
["bitfinex","ETHUSD",1736797219295,3.78441181,3031.0,3030.1,3.8577]
["bitfinex","ETHUSD",1736797219601,0.07545844,3030.9,3030.1,4.27079819]
["bitfinex","ETHUSD",1736797219796,0.07545844,3030.9,3030.3,0.55]
["bitfinex","ETHUSD",1736797220116,0.07545844,3030.9,3030.5,3.84977]
["bitfinex","ETHUSD",1736797220290,3.0,3031.2,3030.5,0.55]
["bitfinex","ETHUSD",1736797220495,0.07545844,3030.8,3030.5,0.55]
["bitfinex","ETHUSD",1736797220695,0.07545844,3030.8,3030.2,0.195]
["bitfinex","ETHUSD",1736797220696,3.0,3030.9,3030.2,0.195]
["bitfinex","ETHUSD",1736797220894,0.07545844,3030.7,3030.3,3.85748]
["bitfinex","ETHUSD",1736797221099,3.0,3030.9,3030.3,3.85748]
["bitfinex","ETHUSD",1736797221307,0.07545844,3030.6,3030.3,3.85748]
["bitfinex","ETHUSD",1736797221613,3.0,3030.9,3030.3,3.85748]
["bitfinex","ETHUSD",1736797221777,0.07545844,3030.5,3030.3,3.85748]
["bitfinex","ETHUSD",1736797221982,3.78441181,3031.0,3030.5,0.55]
["bitfinex","ETHUSD",1736797222386,3.78441181,3031.0,3030.4,0.55]
["bitfinex","ETHUSD",1736797222578,3.05235139,3031.0,3030.4,0.55]
["bitfinex","ETHUSD",1736797222792,3.05235139,3031.0,3030.4,3.84989]
["bitfinex","ETHUSD",1736797224218,3.05235139,3031.0,3030.3,0.405248]
["bitfinex","ETHUSD",1736797224219,3.78441181,3031.4,3030.7,0.55]
["bitfinex","ETHUSD",1736797224418,3.78441181,3031.4,3030.7,3.84956]
["bitfinex","ETHUSD",1736797225030,3.78441181,3031.4,3030.9,0.55]
["bitfinex","ETHUSD",1736797225231,3.78441181,3031.4,3030.5,0.759]
["bitfinex","ETHUSD",1736797225232,0.07545844,3031.3,3030.5,0.759]
["bitfinex","ETHUSD",1736797225419,0.07545844,3031.3,3030.8,0.55]
["bitfinex","ETHUSD",1736797225620,3.0644235,3031.5,3030.8,0.55]
["bitfinex","ETHUSD",1736797225932,0.07545844,3031.2,3030.8,0.55]
["bitfinex","ETHUSD",1736797226111,3.0644235,3031.5,3030.6,0.565]
["bitfinex","ETHUSD",1736797226307,0.07545844,3031.1,3030.6,0.565]
["bitfinex","ETHUSD",1736797226511,3.0644235,3031.5,3030.7,0.55]
["bitfinex","ETHUSD",1736797226709,0.1294774,3031.7,3030.2,0.195]
["bitfinex","ETHUSD",1736797226710,0.07545844,3031.0,3030.3,3.29999]
["bitfinex","ETHUSD",1736797226923,3.0644235,3031.2,3030.3,0.565]
["bitfinex","ETHUSD",1736797227105,0.07545844,3030.9,3030.5,0.55]
["bitfinex","ETHUSD",1736797227310,3.0644235,3031.5,3030.5,3.84971]
["bitfinex","ETHUSD",1736797227522,0.07545844,3030.8,3030.5,3.84971]
["bitfinex","ETHUSD",1736797227713,3.0644235,3031.5,3030.7,0.65150306]
["bitfinex","ETHUSD",1736797227919,3.0644235,3031.5,3030.8,0.55]
["bitfinex","ETHUSD",1736797228106,0.1294774,3031.7,3030.8,3.84942]
["bitfinex","ETHUSD",1736797229109,0.1294774,3031.7,3030.9,0.0075]
["bitfinex","ETHUSD",1736797229328,0.07642164,3031.6,3031.0,0.55]
["bitfinex","ETHUSD",1736797230036,0.07387425,3031.5,3031.2,0.55]
["bitfinex","ETHUSD",1736797230210,0.03708904,3031.7,3031.4,1.22730123]
["bitfinex","ETHUSD",1736797230410,0.03708904,3031.7,3031.5,0.195]
["bitfinex","ETHUSD",1736797230614,0.03708904,3031.7,3031.6,0.55]
["bitfinex","ETHUSD",1736797231554,0.005,3032.2,3031.6,0.55]
["bitfinex","ETHUSD",1736797231754,0.005,3032.2,3031.6,3.84858]
["bitfinex","ETHUSD",1736797231926,0.005,3032.2,3031.7,0.0075]
["bitfinex","ETHUSD",1736797232736,0.005,3032.2,3031.6,0.55]
["bitfinex","ETHUSD",1736797234958,3.0,3031.7,3031.2,0.195]
["bitfinex","ETHUSD",1736797235455,3.0,3032.0,3031.2,0.745]
["bitfinex","ETHUSD",1736797235737,3.0,3032.0,3031.3,0.55]
["bitfinex","ETHUSD",1736797236922,0.005,3032.2,3031.3,0.55]
["bitfinex","ETHUSD",1736797237135,0.005,3032.2,3031.3,3.84891]
["bitfinex","ETHUSD",1736797237334,0.005,3032.2,3031.7,0.55]
["bitfinex","ETHUSD",1736797237718,0.07387425,3032.1,3031.7,0.55]
["bitfinex","ETHUSD",1736797237917,0.07387425,3032.1,3031.6,0.65677426]
["bitfinex","ETHUSD",1736797237918,3.0644235,3032.0,3031.6,0.65677426]
["bitfinex","ETHUSD",1736797238135,3.005,3032.2,3031.6,0.65677426]
["bitfinex","ETHUSD",1736797238329,0.07387425,3031.9,3031.6,0.65677426]
["bitfinex","ETHUSD",1736797238530,3.005,3032.2,3031.6,0.65677426]
["bitfinex","ETHUSD",1736797238827,0.07387425,3031.8,3031.7,0.55]
["bitfinex","ETHUSD",1736797239231,0.005,3032.2,3031.7,0.55]
["bitfinex","ETHUSD",1736797239435,0.07454159,3032.1,3031.5,0.55]
["bitfinex","ETHUSD",1736797240547,3.07454159,3032.1,3031.5,0.55]
["bitfinex","ETHUSD",1736797240749,3.07454159,3032.1,3031.1,0.55]
["bitfinex","ETHUSD",1736797240950,3.07454159,3032.1,3031.5,0.55]
["bitfinex","ETHUSD",1736797241521,0.07454159,3032.1,3031.5,0.55]
["bitfinex","ETHUSD",1736797244451,0.005,3032.2,3031.7,0.55]
["bitfinex","ETHUSD",1736797244980,0.07454159,3032.1,3031.7,1.014134]
["bitfinex","ETHUSD",1736797245151,0.07454159,3032.1,3031.7,0.55]
["bitfinex","ETHUSD",1736797245473,0.005,3032.2,3031.7,0.55]
["bitfinex","ETHUSD",1736797245623,3.29623,3033.8,3032.1,3.0644235]
["bitfinex","ETHUSD",1736797245824,3.29664,3033.4,3032.2,0.55]
["bitfinex","ETHUSD",1736797246066,3.30142,3033.6,3032.2,0.55]
["bitfinex","ETHUSD",1736797246365,0.07454159,3033.3,3032.6,0.7866]
["bitfinex","ETHUSD",1736797246651,0.07454159,3033.2,3032.8,0.55]
["bitfinex","ETHUSD",1736797246855,0.005,3033.6,3032.8,0.55]
["bitfinex","ETHUSD",1736797247061,0.07454159,3033.1,3032.8,0.55]
["bitfinex","ETHUSD",1736797247418,0.005,3033.6,3032.8,4.330178]
["bitfinex","ETHUSD",1736797247626,0.07205687,3033.5,3032.8,0.55]
["bitfinex","ETHUSD",1736797248353,0.005,3033.6,3032.7,3.2594235]
["bitfinex","ETHUSD",1736797248354,0.005,3033.6,3033.1,1.3366]
["bitfinex","ETHUSD",1736797249146,0.005,3033.6,3033.1,0.7866]
["bitfinex","ETHUSD",1736797249335,1.67052198,3035.3,3033.9,0.55]
["bitfinex","ETHUSD",1736797249336,0.25,3035.3,3033.9,0.55]
["bitfinex","ETHUSD",1736797249535,3.29491,3035.0,3034.1,0.55]
["bitfinex","ETHUSD",1736797249730,3.0,3035.1,3034.1,0.55]
["bitfinex","ETHUSD",1736797249937,3.29488,3035.1,3034.1,0.55]
["bitfinex","ETHUSD",1736797250153,6.3591135,3035.2,3034.1,0.5]
["bitfinex","ETHUSD",1736797250348,3.0644235,3035.5,3034.1,1.2866]
["bitfinex","ETHUSD",1736797250537,3.2945,3035.4,3034.1,1.2866]
["bitfinex","ETHUSD",1736797250746,3.29458,3035.3,3034.1,1.2866]
["bitfinex","ETHUSD",1736797250934,3.0644235,3035.5,3034.1,1.2866]
["bitfinex","ETHUSD",1736797251347,3.29448,3035.4,3034.1,1.2866]
["bitfinex","ETHUSD",1736797251527,0.25,3036.1,3034.3,0.0075]
["bitfinex","ETHUSD",1736797251721,3.29458,3035.3,3034.2,0.7866]
["bitfinex","ETHUSD",1736797251937,0.34559666,3035.4,3034.3,0.195]
["bitfinex","ETHUSD",1736797252145,0.34559666,3035.4,3034.4,0.55]
["bitfinex","ETHUSD",1736797252146,3.29479,3035.1,3034.4,0.55]
["bitfinex","ETHUSD",1736797252455,3.29479,3035.1,3034.3,0.195]
["bitfinex","ETHUSD",1736797252456,3.0,3035.0,3034.3,0.195]
["bitfinex","ETHUSD",1736797252625,3.29473,3035.2,3034.3,0.195]
["bitfinex","ETHUSD",1736797252827,3.0,3035.1,3034.3,0.195]
["bitfinex","ETHUSD",1736797253635,3.2945,3035.4,3034.3,0.195]
["bitfinex","ETHUSD",1736797253833,3.29502,3034.9,3034.3,0.195]
["bitfinex","ETHUSD",1736797254065,3.0,3034.8,3033.5,0.7767]
["bitfinex","ETHUSD",1736797254248,3.0,3034.9,3033.7,0.55]
["bitfinex","ETHUSD",1736797254762,3.0,3034.9,3033.9,0.55]
["bitfinex","ETHUSD",1736797255172,0.0735984,3034.8,3033.9,0.55]
["bitfinex","ETHUSD",1736797255343,0.0735984,3034.8,3033.9,7.6082086]
["bitfinex","ETHUSD",1736797255535,3.29446,3035.4,3034.1,0.55]
["bitfinex","ETHUSD",1736797255740,3.0,3035.2,3034.1,0.55]
["bitfinex","ETHUSD",1736797256374,0.0735984,3035.1,3034.1,0.55]
["bitfinex","ETHUSD",1736797257758,0.0735984,3035.1,3034.3,0.55]
["bitfinex","ETHUSD",1736797257963,3.0,3035.4,3034.3,0.55]
["bitfinex","ETHUSD",1736797258163,0.0735984,3035.0,3034.1,0.83848686]
["bitfinex","ETHUSD",1736797258358,3.2575,3035.5,3034.0,0.7767]
["bitfinex","ETHUSD",1736797258560,3.0,3034.8,3033.4,0.7718]
["bitfinex","ETHUSD",1736797258799,3.29605,3034.0,3033.4,0.195]
["bitfinex","ETHUSD",1736797258939,3.0,3033.8,3033.4,0.195]
["bitfinex","ETHUSD",1736797259441,0.07470173,3033.7,3033.4,0.195]
["bitfinex","ETHUSD",1736797259649,3.0,3033.9,3033.4,0.195]
["bitfinex","ETHUSD",1736797259848,0.07470173,3033.8,3033.4,0.195]
["bitfinex","ETHUSD",1736797260482,6.29608,3033.9,3032.3,0.8036]
["bitfinex","ETHUSD",1736797260786,6.29608,3033.9,3030.7,3.54946]
["bitfinex","ETHUSD",1736797260787,6.29717,3032.9,3031.5,1.321995]
["bitfinex","ETHUSD",1736797260963,6.29717,3032.9,3031.9,0.194]
["bitfinex","ETHUSD",1736797261140,6.37187173,3032.9,3031.9,0.194]
["bitfinex","ETHUSD",1736797261540,3.07470173,3032.9,3031.9,0.194]
["bitfinex","ETHUSD",1736797262272,0.07470173,3032.9,3032.5,0.7671]
["bitfinex","ETHUSD",1736797262471,3.0,3033.3,3032.5,0.7671]
["bitfinex","ETHUSD",1736797262675,0.07470173,3032.9,3032.4,0.194]
["bitfinex","ETHUSD",1736797262885,3.29674,3033.3,3032.4,0.194]
["bitfinex","ETHUSD",1736797263094,0.07470173,3032.9,3032.5,0.194]
["bitfinex","ETHUSD",1736797263383,3.0,3033.5,3032.5,0.194]
["bitfinex","ETHUSD",1736797263543,0.0075,3033.9,3032.5,0.194]
["bitfinex","ETHUSD",1736797263544,0.0075,3033.8,3032.5,0.194]
["bitfinex","ETHUSD",1736797263744,0.07470173,3033.4,3032.5,0.194]
["bitfinex","ETHUSD",1736797263944,3.54612,3033.9,3032.7,0.8175]
["bitfinex","ETHUSD",1736797263945,3.29635,3033.7,3032.7,0.8175]
["bitfinex","ETHUSD",1736797264144,0.07470173,3033.3,3032.7,0.8175]
["bitfinex","ETHUSD",1736797264379,0.0075,3033.8,3032.7,0.8175]
["bitfinex","ETHUSD",1736797264568,0.07301913,3033.2,3032.7,0.8175]
["bitfinex","ETHUSD",1736797264765,3.29635,3033.7,3032.7,0.8175]
["bitfinex","ETHUSD",1736797264967,0.07301913,3033.1,3032.7,0.8175]
["bitfinex","ETHUSD",1736797265183,3.29635,3033.7,3032.7,0.8175]
["bitfinex","ETHUSD",1736797265396,3.29635,3033.7,3032.8,10.194]
["bitfinex","ETHUSD",1736797265602,0.07301913,3033.6,3032.8,10.194]
["bitfinex","ETHUSD",1736797265761,3.0,3033.5,3032.8,10.194]
["bitfinex","ETHUSD",1736797266388,0.07301913,3033.4,3032.8,10.194]
["bitfinex","ETHUSD",1736797267189,3.29665,3033.4,3032.8,10.194]
["bitfinex","ETHUSD",1736797267385,0.07301913,3033.3,3032.8,10.194]
["bitfinex","ETHUSD",1736797267794,3.29653,3033.5,3032.8,10.194]
["bitfinex","ETHUSD",1736797268302,0.07301913,3033.4,3032.8,10.0]
["bitfinex","ETHUSD",1736797268465,0.07301913,3033.4,3032.8,10.194]
["bitfinex","ETHUSD",1736797268983,3.0,3033.6,3032.8,10.194]
["bitfinex","ETHUSD",1736797269164,0.07301913,3033.3,3032.8,10.194]
["bitfinex","ETHUSD",1736797269352,3.29645,3033.6,3032.8,10.194]
["bitfinex","ETHUSD",1736797269553,0.07301913,3033.5,3032.8,10.194]
["bitfinex","ETHUSD",1736797270662,0.07301913,3033.5,3032.9,0.55]
["bitfinex","ETHUSD",1736797270864,3.29609,3033.9,3032.9,0.55]
["bitfinex","ETHUSD",1736797271182,0.07301913,3033.8,3032.9,0.55]
["bitfinex","ETHUSD",1736797271383,0.07301913,3033.8,3032.9,1.70615]
["bitfinex","ETHUSD",1736797271604,0.07301913,3033.8,3033.1,0.55]
["bitfinex","ETHUSD",1736797271788,3.29548,3034.5,3033.1,0.55]
["bitfinex","ETHUSD",1736797272089,0.07301913,3034.4,3033.4,0.55]
["bitfinex","ETHUSD",1736797272249,3.07301913,3034.4,3033.4,0.55]
["bitfinex","ETHUSD",1736797272651,0.07301913,3034.4,3033.4,0.55]
["bitfinex","ETHUSD",1736797272885,0.0075,3035.1,3033.6,1.3179]
["bitfinex","ETHUSD",1736797272886,3.29505,3034.9,3033.6,1.3179]
["bitfinex","ETHUSD",1736797273058,3.07301913,3034.8,3033.6,1.3179]
["bitfinex","ETHUSD",1736797273264,0.07301913,3034.8,3033.6,5.075721]
["bitfinex","ETHUSD",1736797273477,3.29461,3035.3,3033.9,3.7622286]
["bitfinex","ETHUSD",1736797273673,0.07301913,3035.2,3034.2,0.55]
["bitfinex","ETHUSD",1736797273975,3.54418,3035.7,3034.4,0.55]
["bitfinex","ETHUSD",1736797274174,3.0,3035.3,3034.4,0.55]
["bitfinex","ETHUSD",1736797274584,7.0561386,3035.9,3034.4,0.55]
["bitfinex","ETHUSD",1736797274788,0.07413377,3035.2,3034.4,0.55]
["bitfinex","ETHUSD",1736797274955,3.29424,3035.6,3034.4,0.55]
["bitfinex","ETHUSD",1736797275155,0.07413377,3035.5,3034.4,0.55]
["bitfinex","ETHUSD",1736797275351,3.36851377,3035.5,3034.6,0.55]
["bitfinex","ETHUSD",1736797276588,0.07413377,3035.5,3034.6,0.55]
["bitfinex","ETHUSD",1736797276796,3.0,3035.4,3033.8,0.194]
["bitfinex","ETHUSD",1736797277114,3.29452,3035.4,3033.9,3.29601]
["bitfinex","ETHUSD",1736797277257,0.07413377,3035.3,3034.3,0.55]
["bitfinex","ETHUSD",1736797277686,3.02413377,3035.3,3034.3,0.55]
["bitfinex","ETHUSD",1736797277883,3.07413377,3035.3,3034.3,0.55]
["bitfinex","ETHUSD",1736797278073,3.36877377,3035.3,3034.3,0.55]
["bitfinex","ETHUSD",1736797278273,3.0,3035.0,3034.3,0.55]
["bitfinex","ETHUSD",1736797278450,0.0724671,3034.9,3034.2,0.7551]
["bitfinex","ETHUSD",1736797278664,0.0724671,3034.9,3034.2,0.9491]
["bitfinex","ETHUSD",1736797278853,3.29473,3035.2,3034.3,0.55]
["bitfinex","ETHUSD",1736797279064,3.7622286,3035.8,3034.5,0.55]
["bitfinex","ETHUSD",1736797279290,6.29422,3035.7,3034.7,0.55]
["bitfinex","ETHUSD",1736797279587,3.0724671,3035.7,3034.7,0.55]
["bitfinex","ETHUSD",1736797279893,3.0,3035.5,3034.7,0.55]
["bitfinex","ETHUSD",1736797280293,0.0724671,3035.4,3034.7,0.55]
["bitfinex","ETHUSD",1736797280667,6.29417,3035.7,3034.9,0.55]
["bitfinex","ETHUSD",1736797280880,0.0724671,3035.3,3034.9,0.55]
["bitfinex","ETHUSD",1736797281266,0.0724671,3035.2,3034.9,0.55]
["bitfinex","ETHUSD",1736797281562,3.0,3036.0,3034.7,3.84518]
["bitfinex","ETHUSD",1736797281889,0.0724671,3035.9,3034.9,0.55]
["bitfinex","ETHUSD",1736797282693,3.0,3035.8,3034.9,0.55]
["bitfinex","ETHUSD",1736797282888,0.0724671,3035.9,3034.9,0.55]
["bitfinex","ETHUSD",1736797283094,3.29328,3036.5,3035.3,0.7689]
["bitfinex","ETHUSD",1736797283396,0.0724671,3036.4,3035.8,0.55]
["bitfinex","ETHUSD",1736797283582,0.0724671,3036.4,3036.0,0.55]
["bitfinex","ETHUSD",1736797283786,3.29251,3037.2,3036.2,0.55]
["bitfinex","ETHUSD",1736797284098,0.07005153,3036.9,3036.2,0.55]
["bitfinex","ETHUSD",1736797284878,3.29231,3037.4,3036.4,0.55]
["bitfinex","ETHUSD",1736797285203,0.0075,3037.9,3036.8,0.55]
["bitfinex","ETHUSD",1736797285204,0.06722182,3036.9,3036.8,0.55]
["bitfinex","ETHUSD",1736797285565,0.06953981,3037.0,3036.8,0.55]
["bitfinex","ETHUSD",1736797285766,3.29174,3037.9,3036.8,0.55]
["bitfinex","ETHUSD",1736797285965,3.29174,3037.9,3036.7,0.7689]
["bitfinex","ETHUSD",1736797285966,0.06722182,3037.6,3036.7,0.55]
["bitfinex","ETHUSD",1736797286199,0.06722182,3037.6,3036.9,0.55]
["bitfinex","ETHUSD",1736797286798,3.7622286,3038.1,3036.9,0.55]
["bitfinex","ETHUSD",1736797287011,3.0,3037.5,3036.8,0.8257]
["bitfinex","ETHUSD",1736797287295,3.29248,3037.3,3036.6,0.194]
["bitfinex","ETHUSD",1736797287466,6.7622286,3037.5,3036.6,0.194]
["bitfinex","ETHUSD",1736797287667,3.0,3037.1,3036.6,0.194]
["bitfinex","ETHUSD",1736797287984,0.06722182,3037.0,3036.5,0.55]
["bitfinex","ETHUSD",1736797288187,0.06722182,3037.0,3036.5,0.744]
["bitfinex","ETHUSD",1736797288367,3.0,3037.3,3036.5,0.744]
["bitfinex","ETHUSD",1736797288563,0.06722182,3037.2,3036.5,0.744]
["bitfinex","ETHUSD",1736797288826,3.29261,3037.1,3036.4,0.7975]
["bitfinex","ETHUSD",1736797289497,0.06722182,3037.0,3036.3,0.194]
["bitfinex","ETHUSD",1736797289660,3.06722182,3037.0,3036.3,0.194]
["bitfinex","ETHUSD",1736797290204,3.35997182,3037.0,3036.3,0.194]
["bitfinex","ETHUSD",1736797290524,0.06722182,3037.0,3036.3,0.194]
["bitfinex","ETHUSD",1736797290803,3.29294,3036.8,3036.3,0.194]
["bitfinex","ETHUSD",1736797291002,0.06722182,3037.0,3036.1,0.55]
["bitfinex","ETHUSD",1736797291173,3.29277,3037.0,3036.1,0.744]
["bitfinex","ETHUSD",1736797291378,3.0,3036.8,3036.1,0.744]
["bitfinex","ETHUSD",1736797291684,0.06722182,3036.7,3036.1,0.744]
["bitfinex","ETHUSD",1736797291886,0.06722182,3036.7,3036.2,0.7632]
["bitfinex","ETHUSD",1736797292064,0.06498109,3036.6,3036.2,0.7632]
["bitfinex","ETHUSD",1736797292495,3.0,3036.9,3036.2,0.7632]
["bitfinex","ETHUSD",1736797292708,0.06498109,3036.5,3036.2,0.7632]
["bitfinex","ETHUSD",1736797292889,3.0,3036.9,3036.2,0.7632]
["bitfinex","ETHUSD",1736797293090,0.06498109,3036.4,3036.2,0.7632]
["bitfinex","ETHUSD",1736797293276,6.29283,3036.9,3035.4,0.8058]
["bitfinex","ETHUSD",1736797293473,0.06498109,3036.3,3035.6,0.8058]
["bitfinex","ETHUSD",1736797293823,3.29235,3037.4,3036.0,3.84378]
["bitfinex","ETHUSD",1736797293978,3.29235,3037.4,3036.3,0.55]
["bitfinex","ETHUSD",1736797294182,3.7622286,3037.6,3036.2,1.3089]
["bitfinex","ETHUSD",1736797294183,3.29212,3037.6,3036.2,1.3089]
["bitfinex","ETHUSD",1736797294379,3.2923,3037.4,3036.4,0.55]
["bitfinex","ETHUSD",1736797294601,3.29249,3037.3,3036.4,0.55]
["bitfinex","ETHUSD",1736797294879,3.29251,3037.2,3036.4,0.55]
["bitfinex","ETHUSD",1736797295389,3.0,3037.5,3036.4,0.55]
["bitfinex","ETHUSD",1736797295594,3.29213,3037.6,3036.6,0.55]
["bitfinex","ETHUSD",1736797295803,3.2922,3037.5,3036.6,0.55]
["bitfinex","ETHUSD",1736797296105,3.4214874,3037.7,3036.6,0.55]
["bitfinex","ETHUSD",1736797296338,0.1294774,3037.7,3036.6,0.55]
["bitfinex","ETHUSD",1736797296515,3.1294774,3037.7,3036.6,0.55]
["bitfinex","ETHUSD",1736797296692,6.4214874,3037.7,3036.6,0.55]
["bitfinex","ETHUSD",1736797297790,3.1294774,3037.7,3036.6,0.55]
["bitfinex","ETHUSD",1736797298016,3.0,3037.5,3036.6,0.55]
["bitfinex","ETHUSD",1736797298617,3.0,3037.5,3036.7,0.55]
["bitfinex","ETHUSD",1736797298836,3.0,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1736797299677,0.06378595,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1736797300627,0.06378595,3037.4,3037.0,0.7699]
["bitfinex","ETHUSD",1736797300989,0.1294774,3037.7,3037.1,0.55]
["bitfinex","ETHUSD",1736797301212,0.06378595,3037.6,3037.1,0.55]
["bitfinex","ETHUSD",1736797301922,3.23505335,3037.9,3037.1,0.55]
["bitfinex","ETHUSD",1736797301923,0.06165976,3037.5,3037.1,0.55]
["bitfinex","ETHUSD",1736797302421,0.06165976,3037.4,3037.0,0.7699]
["bitfinex","ETHUSD",1736797302619,0.06165976,3037.4,3037.1,0.55]
["bitfinex","ETHUSD",1736797302799,3.0,3037.9,3037.1,0.55]
["bitfinex","ETHUSD",1736797303196,0.06165976,3037.8,3037.1,0.55]
["bitfinex","ETHUSD",1736797303526,3.29168,3038.0,3037.1,0.55]
["bitfinex","ETHUSD",1736797304088,3.29205,3037.7,3037.1,0.55]
["bitfinex","ETHUSD",1736797304291,3.7622286,3037.7,3037.0,0.7699]
["bitfinex","ETHUSD",1736797304494,3.0,3037.6,3036.9,0.194]
["bitfinex","ETHUSD",1736797304722,3.0,3037.4,3036.8,0.194]
["bitfinex","ETHUSD",1736797304992,7.0537886,3038.1,3037.0,0.7598]
["bitfinex","ETHUSD",1736797305194,3.29177,3037.9,3037.0,0.7598]
["bitfinex","ETHUSD",1736797305426,3.29185,3037.9,3037.1,0.55]
["bitfinex","ETHUSD",1736797305630,0.06165976,3037.8,3036.9,1.3098]
["bitfinex","ETHUSD",1736797305833,0.06165976,3037.8,3037.0,0.7783]
["bitfinex","ETHUSD",1736797306125,0.06165976,3037.7,3037.0,0.7783]
["bitfinex","ETHUSD",1736797306324,0.06165976,3037.7,3036.9,3.29276]
["bitfinex","ETHUSD",1736797306325,3.29139,3038.3,3037.3,0.55]
["bitfinex","ETHUSD",1736797306524,3.29143,3038.2,3037.3,0.55]
["bitfinex","ETHUSD",1736797306750,3.29153,3038.1,3037.3,0.55]
["bitfinex","ETHUSD",1736797307041,0.105864,3038.5,3037.5,0.55]
["bitfinex","ETHUSD",1736797307332,0.105864,3038.5,3037.4,0.8262]
["bitfinex","ETHUSD",1736797307333,0.05960443,3038.0,3037.4,0.8262]
["bitfinex","ETHUSD",1736797307628,0.05960443,3037.9,3037.4,0.8262]
["bitfinex","ETHUSD",1736797308253,0.38416408,3038.4,3037.4,0.8262]
["bitfinex","ETHUSD",1736797308254,3.0,3038.4,3037.4,0.8262]
["bitfinex","ETHUSD",1736797308455,0.05960443,3037.8,3037.4,0.8262]
["bitfinex","ETHUSD",1736797308739,3.0,3038.4,3037.5,0.55]
["bitfinex","ETHUSD",1736797308941,0.105864,3038.5,3037.7,0.55]
["bitfinex","ETHUSD",1736797309152,0.105864,3038.5,3037.7,0.74146]
["bitfinex","ETHUSD",1736797309297,0.0609017,3038.4,3037.9,0.55]
["bitfinex","ETHUSD",1736797310528,0.0609017,3038.4,3037.8,0.8146]
["bitfinex","ETHUSD",1736797311031,3.29131,3038.3,3037.8,0.8146]
["bitfinex","ETHUSD",1736797311223,3.0609017,3038.4,3037.8,1.0086]
["bitfinex","ETHUSD",1736797311419,3.29138,3038.3,3037.8,1.0086]
["bitfinex","ETHUSD",1736797311726,3.29142,3038.2,3037.8,1.0086]
["bitfinex","ETHUSD",1736797312233,3.3524717,3038.1,3037.8,1.0086]
["bitfinex","ETHUSD",1736797312441,3.8231303,3038.1,3037.3,0.194]
["bitfinex","ETHUSD",1736797312730,3.0,3037.7,3037.0,0.194]
["bitfinex","ETHUSD",1736797312902,3.29247,3037.3,3036.8,0.8123]
["bitfinex","ETHUSD",1736797313104,0.0609017,3037.2,3036.8,0.8123]
["bitfinex","ETHUSD",1736797313310,0.0609017,3037.2,3036.9,0.55]
["bitfinex","ETHUSD",1736797313511,3.0,3037.7,3036.9,0.55]
["bitfinex","ETHUSD",1736797313703,0.0609017,3037.1,3036.9,0.55]
["bitfinex","ETHUSD",1736797313910,3.29198,3037.7,3036.9,0.55]
["bitfinex","ETHUSD",1736797314233,3.3529717,3037.6,3036.9,0.55]
["bitfinex","ETHUSD",1736797314430,3.29241,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1736797315003,0.0609017,3037.2,3036.8,0.8123]
["bitfinex","ETHUSD",1736797315296,3.29283,3036.9,3036.8,0.8123]
["bitfinex","ETHUSD",1736797315817,0.0609017,3036.9,3036.8,0.8123]
["bitfinex","ETHUSD",1736797316026,3.0,3037.6,3036.8,0.8123]
["bitfinex","ETHUSD",1736797316208,0.0609017,3036.9,3036.8,0.8123]
["bitfinex","ETHUSD",1736797316608,3.3537317,3036.9,3036.8,0.8123]
["bitfinex","ETHUSD",1736797317430,0.0609017,3036.9,3036.8,0.8123]
["bitfinex","ETHUSD",1736797317815,3.3537317,3036.9,3036.8,0.8123]
["bitfinex","ETHUSD",1736797318014,0.0609017,3036.9,3036.8,0.8123]
["bitfinex","ETHUSD",1736797318213,3.29283,3036.9,3036.8,0.8123]
["bitfinex","ETHUSD",1736797318421,3.2925,3037.2,3036.8,0.8123]
["bitfinex","ETHUSD",1736797318610,0.0609017,3037.1,3036.8,0.8123]
["bitfinex","ETHUSD",1736797318815,3.29277,3037.0,3036.8,0.8123]
["bitfinex","ETHUSD",1736797319019,0.0609017,3036.9,3036.8,0.8123]
["bitfinex","ETHUSD",1736797321210,3.0609017,3036.9,3036.4,0.8053]
["bitfinex","ETHUSD",1736797321412,0.0609017,3036.9,3036.1,0.9993]
["bitfinex","ETHUSD",1736797321658,3.2936,3036.2,3035.6,0.194]
["bitfinex","ETHUSD",1736797321949,3.29315,3036.6,3035.6,0.194]
["bitfinex","ETHUSD",1736797322245,3.29387,3036.0,3035.6,0.194]
["bitfinex","ETHUSD",1736797322543,3.29368,3036.2,3035.6,0.194]
["bitfinex","ETHUSD",1736797322716,3.29366,3036.2,3035.6,0.194]
["bitfinex","ETHUSD",1736797322914,0.0609017,3036.1,3035.6,0.194]
["bitfinex","ETHUSD",1736797323114,3.3546317,3036.1,3035.6,0.194]
["bitfinex","ETHUSD",1736797324346,0.0609017,3036.1,3035.6,0.194]
["bitfinex","ETHUSD",1736797324707,3.29306,3036.7,3035.9,0.55]
["bitfinex","ETHUSD",1736797324947,0.0591136,3036.0,3035.9,0.55]
["bitfinex","ETHUSD",1736797325145,3.29336,3036.5,3035.9,0.55]
["bitfinex","ETHUSD",1736797325317,0.0591136,3036.0,3035.9,0.55]
["bitfinex","ETHUSD",1736797325509,3.29336,3036.5,3035.9,0.55]
["bitfinex","ETHUSD",1736797325716,0.0591136,3036.0,3035.9,0.55]
["bitfinex","ETHUSD",1736797325913,3.29358,3036.3,3035.9,0.55]
["bitfinex","ETHUSD",1736797326118,0.0591136,3036.0,3035.8,0.8167]
["bitfinex","ETHUSD",1736797326318,0.0075,3036.8,3035.8,0.8167]
["bitfinex","ETHUSD",1736797326518,0.0591136,3035.9,3035.8,0.8167]
["bitfinex","ETHUSD",1736797326719,3.29331,3036.5,3035.9,0.55]
["bitfinex","ETHUSD",1736797327114,3.0,3037.1,3035.9,0.55]
["bitfinex","ETHUSD",1736797327115,0.0591136,3036.4,3035.9,0.55]
["bitfinex","ETHUSD",1736797327315,3.29349,3036.3,3035.9,0.55]
["bitfinex","ETHUSD",1736797327519,6.2931,3036.7,3035.8,0.8167]
["bitfinex","ETHUSD",1736797327741,3.2925,3037.2,3035.8,0.8167]
["bitfinex","ETHUSD",1736797327742,0.0591136,3036.2,3035.8,0.8167]
["bitfinex","ETHUSD",1736797328026,3.29281,3037.0,3036.2,0.55]
["bitfinex","ETHUSD",1736797328218,0.0591136,3036.9,3036.4,0.55]
["bitfinex","ETHUSD",1736797328451,3.29133,3038.3,3036.6,0.55]
["bitfinex","ETHUSD",1736797328750,3.29237,3037.4,3036.6,0.55]
["bitfinex","ETHUSD",1736797329047,3.29167,3038.0,3036.8,0.55]
["bitfinex","ETHUSD",1736797329249,0.05714314,3037.3,3037.0,0.55]
["bitfinex","ETHUSD",1736797329449,3.29187,3037.8,3037.1,0.7823]
["bitfinex","ETHUSD",1736797329767,0.05714314,3037.2,3037.1,1.3323]
["bitfinex","ETHUSD",1736797329972,3.292,3037.7,3037.2,0.55]
["bitfinex","ETHUSD",1736797330688,3.29158,3038.1,3037.2,0.55]
["bitfinex","ETHUSD",1736797331264,3.29176,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1736797331494,3.29134,3038.3,3037.2,0.55]
["bitfinex","ETHUSD",1736797331495,3.0,3038.2,3037.2,0.55]
["bitfinex","ETHUSD",1736797331635,3.0,3038.2,3037.2,0.194]
["bitfinex","ETHUSD",1736797331636,3.2917,3038.0,3037.2,0.194]
["bitfinex","ETHUSD",1736797331982,3.29237,3037.4,3037.2,0.194]
["bitfinex","ETHUSD",1736797332294,3.2923,3037.4,3037.2,0.194]
["bitfinex","ETHUSD",1736797332798,3.2923,3037.4,3035.8,3.29399]
["bitfinex","ETHUSD",1736797332799,3.29316,3036.6,3035.8,0.7823]
["bitfinex","ETHUSD",1736797332944,3.0,3037.1,3035.9,0.194]
["bitfinex","ETHUSD",1736797333264,3.29338,3036.4,3035.9,0.194]
["bitfinex","ETHUSD",1736797333468,3.29358,3036.3,3035.9,0.194]
["bitfinex","ETHUSD",1736797333668,3.0075,3037.1,3035.9,0.194]
["bitfinex","ETHUSD",1736797333900,3.29316,3036.6,3036.0,0.55]
["bitfinex","ETHUSD",1736797334162,3.0075,3037.1,3035.9,0.194]
["bitfinex","ETHUSD",1736797334374,3.29323,3036.6,3036.0,0.55]
["bitfinex","ETHUSD",1736797334869,3.29323,3036.6,3035.9,0.194]
["bitfinex","ETHUSD",1736797335748,3.2929,3036.9,3036.2,0.55]
["bitfinex","ETHUSD",1736797335943,3.29295,3036.8,3036.3,0.194]
["bitfinex","ETHUSD",1736797336143,0.05832088,3036.8,3036.4,0.55]
["bitfinex","ETHUSD",1736797336357,3.2921,3037.6,3036.6,0.55]
["bitfinex","ETHUSD",1736797336669,0.05832088,3037.5,3036.8,0.55]
["bitfinex","ETHUSD",1736797337164,0.05832088,3037.5,3037.0,0.55]
["bitfinex","ETHUSD",1736797337372,3.29207,3037.6,3037.0,0.55]
["bitfinex","ETHUSD",1736797337537,0.05832088,3037.4,3037.0,0.55]
["bitfinex","ETHUSD",1736797337736,3.0,3037.7,3037.0,0.55]
["bitfinex","ETHUSD",1736797337932,0.05832088,3037.3,3037.0,0.55]
["bitfinex","ETHUSD",1736797338134,3.0,3038.2,3037.0,0.55]
["bitfinex","ETHUSD",1736797338339,3.29162,3038.1,3037.0,0.55]
["bitfinex","ETHUSD",1736797338541,0.105864,3038.5,3037.4,0.55]
["bitfinex","ETHUSD",1736797338542,3.397014,3038.5,3037.4,0.55]
["bitfinex","ETHUSD",1736797338772,0.105864,3038.5,3037.7,0.8074]
["bitfinex","ETHUSD",1736797338947,0.105864,3038.5,3037.8,0.744]
["bitfinex","ETHUSD",1736797339138,0.105864,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1736797339852,3.29079,3038.8,3038.0,0.55]
["bitfinex","ETHUSD",1736797340375,3.29099,3038.6,3038.1,0.194]
["bitfinex","ETHUSD",1736797340951,3.0075,3038.8,3038.0,0.194]
["bitfinex","ETHUSD",1736797341160,3.29153,3038.1,3038.0,0.194]
["bitfinex","ETHUSD",1736797341359,3.29153,3038.1,3038.0,0.83841582]
["bitfinex","ETHUSD",1736797342585,3.0,3038.5,3038.0,0.83841582]
["bitfinex","ETHUSD",1736797342793,3.29153,3038.1,3038.0,0.83841582]
["bitfinex","ETHUSD",1736797343287,6.29153,3038.1,3038.0,0.83841582]
["bitfinex","ETHUSD",1736797343755,3.29109,3038.5,3038.0,0.83841582]
["bitfinex","ETHUSD",1736797344092,7.0525586,3039.2,3038.1,1.3052]
["bitfinex","ETHUSD",1736797344370,3.29064,3039.0,3038.1,1.3052]
["bitfinex","ETHUSD",1736797344575,3.29079,3038.8,3038.1,1.3052]
["bitfinex","ETHUSD",1736797345275,3.0,3039.1,3038.1,1.3052]
["bitfinex","ETHUSD",1736797345577,3.29089,3038.7,3038.1,0.7552]
["bitfinex","ETHUSD",1736797345874,3.7622286,3039.4,3038.6,0.65542397]
["bitfinex","ETHUSD",1736797346076,3.29074,3038.9,3038.7,0.7775]
["bitfinex","ETHUSD",1736797346251,3.7622286,3039.4,3038.7,0.7775]
["bitfinex","ETHUSD",1736797346450,3.29088,3038.7,3038.6,0.65542397]
["bitfinex","ETHUSD",1736797346661,6.29088,3038.7,3038.6,0.65542397]
["bitfinex","ETHUSD",1736797348365,6.29838,3038.7,3038.6,0.65542397]
["bitfinex","ETHUSD",1736797348558,3.29239,3037.3,3036.9,0.7677]
["bitfinex","ETHUSD",1736797348756,3.0,3037.5,3037.2,0.65859154]
["bitfinex","ETHUSD",1736797348974,3.29249,3037.3,3037.2,0.65859154]
["bitfinex","ETHUSD",1736797349176,6.35176991,3037.3,3037.2,0.65859154]
["bitfinex","ETHUSD",1736797349972,3.29254,3037.2,3036.7,0.193]
["bitfinex","ETHUSD",1736797350176,3.29293,3036.8,3036.6,0.7842]
["bitfinex","ETHUSD",1736797350473,0.05927991,3036.7,3036.6,0.9772]
["bitfinex","ETHUSD",1736797350875,3.29274,3037.0,3036.6,0.9772]
["bitfinex","ETHUSD",1736797351063,3.0,3037.5,3036.6,1.62972036]
["bitfinex","ETHUSD",1736797351264,0.05927991,3036.9,3036.6,1.62972036]
["bitfinex","ETHUSD",1736797351482,3.29254,3037.2,3036.7,0.55]
["bitfinex","ETHUSD",1736797351655,3.29185,3037.8,3036.9,0.55]
["bitfinex","ETHUSD",1736797351974,3.29237,3037.4,3036.7,0.55]
["bitfinex","ETHUSD",1736797352545,7.0539986,3037.9,3036.7,0.55]
["bitfinex","ETHUSD",1736797352750,3.29232,3037.4,3036.8,0.7736]
["bitfinex","ETHUSD",1736797352951,3.29232,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1736797353477,3.29212,3037.6,3036.9,0.55]
["bitfinex","ETHUSD",1736797353684,3.29212,3037.6,3037.3,0.65640875]
["bitfinex","ETHUSD",1736797353888,3.2917,3038.0,3037.4,0.7505]
["bitfinex","ETHUSD",1736797354057,3.29147,3038.2,3037.5,0.55]
["bitfinex","ETHUSD",1736797354473,3.7622286,3038.8,3037.5,0.19569088]
["bitfinex","ETHUSD",1736797354781,3.29066,3038.9,3037.9,0.55]
["bitfinex","ETHUSD",1736797355081,0.31032246,3039.0,3038.3,0.55]
["bitfinex","ETHUSD",1736797355282,3.29031,3039.3,3038.5,0.55]
["bitfinex","ETHUSD",1736797355470,7.44828683,3039.7,3038.5,0.55]
["bitfinex","ETHUSD",1736797355471,3.0,3039.5,3038.5,0.55]
["bitfinex","ETHUSD",1736797355673,3.29031,3039.3,3038.5,0.55]
["bitfinex","ETHUSD",1736797356073,3.29031,3039.3,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797356453,3.2899,3039.6,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797356658,3.29035,3039.2,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797357057,3.29046,3039.1,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797357989,3.29055,3039.0,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797359004,3.29043,3039.2,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797359467,3.0,3039.3,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797359674,6.29031,3039.3,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797360003,3.0,3039.5,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797360170,3.29047,3039.1,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797360372,3.29035,3039.2,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797360586,3.7622286,3039.4,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797360889,3.29051,3039.1,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797361091,3.29055,3039.0,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797361261,3.0,3039.3,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797361460,3.29042,3039.2,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797361703,3.29042,3039.2,3039.0,0.7891]
["bitfinex","ETHUSD",1736797362608,3.0,3039.3,3039.0,0.7891]
["bitfinex","ETHUSD",1736797362767,3.29044,3039.1,3039.0,0.7891]
["bitfinex","ETHUSD",1736797363266,3.29044,3039.1,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797364213,0.06004238,3039.0,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797365009,3.29046,3039.1,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797365318,3.0,3039.3,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797365319,3.35059238,3039.0,3038.9,0.6595779]
["bitfinex","ETHUSD",1736797365858,3.06004238,3039.0,3038.4,0.798]
["bitfinex","ETHUSD",1736797366283,0.06004238,3039.0,3038.5,0.55]
["bitfinex","ETHUSD",1736797366689,3.7622286,3039.4,3038.5,0.55]
["bitfinex","ETHUSD",1736797366858,0.06004238,3038.9,3038.5,0.55]
["bitfinex","ETHUSD",1736797367081,3.29042,3039.2,3038.5,0.55]
["bitfinex","ETHUSD",1736797367082,3.0,3039.1,3038.5,0.55]
["bitfinex","ETHUSD",1736797367278,0.06004238,3038.8,3038.5,0.55]
["bitfinex","ETHUSD",1736797367475,3.29062,3039.0,3038.5,0.55]
["bitfinex","ETHUSD",1736797367723,0.06004238,3038.9,3038.5,0.55]
["bitfinex","ETHUSD",1736797368029,0.06004238,3038.9,3038.7,0.65680544]
["bitfinex","ETHUSD",1736797368244,3.35079238,3038.9,3038.7,0.65680544]
["bitfinex","ETHUSD",1736797368592,3.29077,3038.8,3038.7,0.65680544]
["bitfinex","ETHUSD",1736797368920,3.7622286,3039.1,3038.4,0.798]
["bitfinex","ETHUSD",1736797369114,3.2909,3038.7,3038.4,0.798]
["bitfinex","ETHUSD",1736797369492,0.05958416,3038.6,3038.4,0.798]
["bitfinex","ETHUSD",1736797370409,3.29074,3038.9,3038.5,0.65680544]
["bitfinex","ETHUSD",1736797370603,3.7622286,3039.1,3038.5,0.65680544]
["bitfinex","ETHUSD",1736797370604,3.35043416,3038.8,3038.5,0.65680544]
["bitfinex","ETHUSD",1736797372090,0.05958416,3038.8,3038.6,0.55]
["bitfinex","ETHUSD",1736797372432,3.29055,3039.0,3038.6,0.55]
["bitfinex","ETHUSD",1736797372601,3.0,3039.3,3038.6,0.55]
["bitfinex","ETHUSD",1736797372806,3.29055,3039.0,3038.6,0.55]
["bitfinex","ETHUSD",1736797373007,3.0,3039.3,3038.6,0.55]
["bitfinex","ETHUSD",1736797373208,3.29054,3039.1,3038.6,0.55]
["bitfinex","ETHUSD",1736797373730,0.05958416,3039.0,3038.6,0.55]
["bitfinex","ETHUSD",1736797374491,3.2907,3038.9,3038.6,0.55]
["bitfinex","ETHUSD",1736797374693,0.05958416,3039.0,3038.6,0.55]
["bitfinex","ETHUSD",1736797375016,6.29025,3039.3,3038.6,0.55]
["bitfinex","ETHUSD",1736797375017,0.05958416,3038.9,3038.6,0.55]
["bitfinex","ETHUSD",1736797375193,3.29046,3039.1,3038.6,0.55]
["bitfinex","ETHUSD",1736797375392,3.29056,3039.0,3038.6,0.55]
["bitfinex","ETHUSD",1736797375592,0.05958416,3038.9,3038.6,0.55]
["bitfinex","ETHUSD",1736797376146,3.29068,3038.9,3038.6,0.55]
["bitfinex","ETHUSD",1736797376432,3.29098,3038.6,3038.5,0.65680544]
["bitfinex","ETHUSD",1736797376733,3.29101,3038.6,3038.1,0.193]
["bitfinex","ETHUSD",1736797377026,3.29142,3038.2,3038.1,0.193]
["bitfinex","ETHUSD",1736797377438,3.35100416,3038.2,3038.1,0.193]
["bitfinex","ETHUSD",1736797377933,3.35100416,3038.2,3038.1,0.83639447]
["bitfinex","ETHUSD",1736797378131,3.35100416,3038.2,3038.1,0.64339447]
["bitfinex","ETHUSD",1736797378333,3.29177,3037.9,3037.7,0.9771]
["bitfinex","ETHUSD",1736797378831,0.05958416,3037.8,3037.7,0.9771]
["bitfinex","ETHUSD",1736797378993,3.29185,3037.8,3037.7,0.9771]
["bitfinex","ETHUSD",1736797379201,7.11318349,3037.8,3037.7,0.6554045]
["bitfinex","ETHUSD",1736797380838,3.35095489,3037.8,3037.7,0.6554045]
["bitfinex","ETHUSD",1736797382723,7.11318349,3037.8,3037.7,0.6554045]
["bitfinex","ETHUSD",1736797383229,0.05910489,3037.8,3037.7,0.6554045]
["bitfinex","ETHUSD",1736797383404,3.29107,3038.6,3037.8,0.55]
["bitfinex","ETHUSD",1736797383609,3.29077,3038.8,3038.2,0.55]
["bitfinex","ETHUSD",1736797384141,3.29069,3038.9,3038.3,0.55]
["bitfinex","ETHUSD",1736797384350,3.29101,3038.6,3038.2,0.7614]
["bitfinex","ETHUSD",1736797384515,3.0,3038.8,3038.2,0.7614]
["bitfinex","ETHUSD",1736797384714,3.2911,3038.5,3038.2,0.7614]
["bitfinex","ETHUSD",1736797384932,3.29131,3038.3,3038.2,0.7614]
["bitfinex","ETHUSD",1736797385125,3.29153,3038.1,3038.0,0.193]
["bitfinex","ETHUSD",1736797385332,3.29163,3038.0,3037.9,0.7614]
["bitfinex","ETHUSD",1736797385536,3.0,3038.4,3037.9,0.7614]
["bitfinex","ETHUSD",1736797385842,3.2915,3038.2,3037.9,0.7614]
["bitfinex","ETHUSD",1736797386012,3.0,3038.4,3037.9,0.7614]
["bitfinex","ETHUSD",1736797386013,3.29156,3038.1,3037.9,0.7614]
["bitfinex","ETHUSD",1736797386213,3.29155,3038.1,3037.9,0.66843595]
["bitfinex","ETHUSD",1736797387849,3.29203,3037.7,3037.5,0.193]
["bitfinex","ETHUSD",1736797388347,3.29156,3038.1,3037.5,0.193]
["bitfinex","ETHUSD",1736797388348,3.0,3038.0,3037.5,0.193]
["bitfinex","ETHUSD",1736797388647,3.29194,3037.8,3037.6,0.64948868]
["bitfinex","ETHUSD",1736797388851,3.29196,3037.7,3037.6,0.64948868]
["bitfinex","ETHUSD",1736797390550,3.29172,3038.0,3037.6,0.64948868]
["bitfinex","ETHUSD",1736797390706,3.7622286,3038.2,3037.7,0.822]
["bitfinex","ETHUSD",1736797390911,3.29127,3038.4,3037.7,0.822]
["bitfinex","ETHUSD",1736797391112,0.0567098,3038.1,3037.7,0.822]
["bitfinex","ETHUSD",1736797391325,3.29138,3038.3,3037.7,0.822]
["bitfinex","ETHUSD",1736797391520,0.0567098,3038.0,3037.7,0.822]
["bitfinex","ETHUSD",1736797391846,0.0567098,3037.9,3037.7,0.822]
["bitfinex","ETHUSD",1736797392049,0.0567098,3037.9,3037.6,0.64948868]
["bitfinex","ETHUSD",1736797392050,3.29196,3037.7,3037.6,0.64948868]
["bitfinex","ETHUSD",1736797392250,3.3486698,3037.7,3037.6,0.64948868]
["bitfinex","ETHUSD",1736797392613,3.3486698,3037.7,3037.1,0.193]
["bitfinex","ETHUSD",1736797392843,3.29226,3037.5,3037.1,0.193]
["bitfinex","ETHUSD",1736797393043,3.29196,3037.7,3037.1,0.193]
["bitfinex","ETHUSD",1736797393252,0.0567098,3037.6,3037.4,0.65716293]
["bitfinex","ETHUSD",1736797393544,0.0567098,3037.6,3037.1,0.193]
["bitfinex","ETHUSD",1736797393545,3.29234,3037.4,3036.6,0.7995]
["bitfinex","ETHUSD",1736797393733,3.29277,3037.0,3036.9,0.193]
["bitfinex","ETHUSD",1736797394140,3.3494798,3037.0,3036.9,0.193]
["bitfinex","ETHUSD",1736797394719,0.0567098,3037.0,3036.9,0.193]
["bitfinex","ETHUSD",1736797395117,3.29175,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1736797395352,3.29131,3038.3,3037.2,0.55]
["bitfinex","ETHUSD",1736797395570,3.29178,3037.9,3037.2,1.014672]
["bitfinex","ETHUSD",1736797395723,3.7622286,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1736797396055,3.7622286,3037.9,3037.3,0.193]
["bitfinex","ETHUSD",1736797396223,3.29208,3037.6,3037.3,0.193]
["bitfinex","ETHUSD",1736797396430,3.29219,3037.5,3037.3,0.193]
["bitfinex","ETHUSD",1736797396951,3.29229,3037.4,3037.3,0.193]
["bitfinex","ETHUSD",1736797398017,3.0,3037.5,3036.7,0.193]
["bitfinex","ETHUSD",1736797398225,3.7622286,3037.1,3036.7,0.193]
["bitfinex","ETHUSD",1736797398517,3.7622286,3037.1,3036.2,0.7698]
["bitfinex","ETHUSD",1736797398518,3.29293,3036.8,3036.5,0.193]
["bitfinex","ETHUSD",1736797399067,10.0551586,3036.8,3036.7,0.66165184]
["bitfinex","ETHUSD",1736797399265,3.29325,3036.6,3036.4,0.193]
["bitfinex","ETHUSD",1736797399760,6.29298,3036.8,3036.4,0.193]
["bitfinex","ETHUSD",1736797399926,3.29254,3037.2,3036.7,0.55]
["bitfinex","ETHUSD",1736797400120,3.7622286,3037.4,3036.7,0.55]
["bitfinex","ETHUSD",1736797400121,3.29231,3037.4,3036.7,0.55]
["bitfinex","ETHUSD",1736797400341,3.7622286,3037.7,3036.8,0.55]
["bitfinex","ETHUSD",1736797400537,3.29222,3037.5,3036.8,0.55]
["bitfinex","ETHUSD",1736797400744,3.29232,3037.4,3036.8,0.55]
["bitfinex","ETHUSD",1736797401131,3.7622286,3037.7,3036.7,0.7905]
["bitfinex","ETHUSD",1736797401132,3.29209,3037.6,3036.7,0.7905]
["bitfinex","ETHUSD",1736797401547,3.29227,3037.5,3036.7,0.7905]
["bitfinex","ETHUSD",1736797401817,3.0,3037.6,3036.7,0.7905]
["bitfinex","ETHUSD",1736797402016,3.2924,3037.3,3036.7,0.7905]
["bitfinex","ETHUSD",1736797402226,6.29247,3037.3,3036.7,0.9835]
["bitfinex","ETHUSD",1736797402433,3.29271,3037.1,3036.7,0.9835]
["bitfinex","ETHUSD",1736797402631,3.29283,3036.9,3036.7,0.9835]
["bitfinex","ETHUSD",1736797402841,3.29283,3036.9,3036.8,0.6444583]
["bitfinex","ETHUSD",1736797403786,3.29283,3036.9,3036.1,0.82181863]
["bitfinex","ETHUSD",1736797403787,3.29316,3036.6,3036.5,0.193]
["bitfinex","ETHUSD",1736797404434,3.29277,3037.0,3036.5,0.86248645]
["bitfinex","ETHUSD",1736797404650,3.7622286,3037.1,3036.6,0.816]
["bitfinex","ETHUSD",1736797404848,3.29301,3036.8,3036.6,0.816]
["bitfinex","ETHUSD",1736797405529,0.80580786,3038.2,3036.6,0.816]
["bitfinex","ETHUSD",1736797405530,3.0,3037.3,3036.6,0.816]
["bitfinex","ETHUSD",1736797405811,3.2925,3037.2,3036.6,0.816]
["bitfinex","ETHUSD",1736797406057,3.29271,3037.1,3036.6,0.816]
["bitfinex","ETHUSD",1736797406351,3.0,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1736797406673,3.29264,3037.1,3036.7,0.55]
["bitfinex","ETHUSD",1736797407178,3.0,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1736797407327,3.29263,3037.1,3036.7,0.55]
["bitfinex","ETHUSD",1736797407669,3.29263,3037.1,3036.6,0.816]
["bitfinex","ETHUSD",1736797407670,3.0,3037.0,3036.5,0.86248645]
["bitfinex","ETHUSD",1736797407837,3.29212,3037.6,3036.5,0.86248645]
["bitfinex","ETHUSD",1736797407838,6.29315,3036.6,3036.5,0.86248645]
["bitfinex","ETHUSD",1736797408039,3.29359,3036.2,3036.1,0.82181863]
["bitfinex","ETHUSD",1736797408378,3.29259,3037.2,3036.1,0.82181863]
["bitfinex","ETHUSD",1736797408670,3.29337,3036.4,3036.1,1.49391107]
["bitfinex","ETHUSD",1736797409269,0.05611036,3036.3,3036.1,1.49391107]
["bitfinex","ETHUSD",1736797411470,3.0,3036.7,3036.1,1.49391107]
["bitfinex","ETHUSD",1736797411652,6.7622286,3036.2,3036.1,1.49391107]
["bitfinex","ETHUSD",1736797411849,10.0558186,3036.2,3036.1,0.82181863]
["bitfinex","ETHUSD",1736797412386,10.11192896,3036.2,3036.1,0.82181863]
["bitfinex","ETHUSD",1736797413330,10.11942896,3036.2,3036.1,0.82181863]
["bitfinex","ETHUSD",1736797415271,10.11942896,3036.2,3036.1,8.63e-06]
["bitfinex","ETHUSD",1736797415466,3.29478,3035.1,3034.8,0.8133]
["bitfinex","ETHUSD",1736797415679,3.29478,3035.1,3035.0,0.193]
["bitfinex","ETHUSD",1736797415882,3.3497354,3035.0,3034.9,0.64923055]
["bitfinex","ETHUSD",1736797416104,3.29489,3035.0,3034.9,0.64923055]
["bitfinex","ETHUSD",1736797416368,3.3497354,3035.0,3034.9,0.64923055]
["bitfinex","ETHUSD",1736797416579,3.3497354,3035.0,3033.9,0.8079]
["bitfinex","ETHUSD",1736797416580,3.29511,3034.8,3033.9,0.8079]
["bitfinex","ETHUSD",1736797416745,7.0575786,3034.6,3034.0,0.193]
["bitfinex","ETHUSD",1736797416936,3.29587,3034.1,3033.8,0.193]
["bitfinex","ETHUSD",1736797417272,3.7622286,3034.0,3033.9,0.8079]
["bitfinex","ETHUSD",1736797417577,0.0548454,3034.0,3033.8,0.67069545]
["bitfinex","ETHUSD",1736797417963,6.7622286,3034.6,3033.8,0.67069545]
["bitfinex","ETHUSD",1736797418163,0.0548454,3033.9,3033.8,0.86369545]
["bitfinex","ETHUSD",1736797418343,3.7622286,3034.3,3033.8,0.86369545]
["bitfinex","ETHUSD",1736797418540,3.3509254,3033.9,3033.8,0.67069545]
["bitfinex","ETHUSD",1736797418764,3.3509254,3033.9,3032.8,13.29718]
["bitfinex","ETHUSD",1736797418765,3.29666,3033.4,3033.1,0.8126]
["bitfinex","ETHUSD",1736797419037,3.0,3033.6,3033.1,1.0056]
["bitfinex","ETHUSD",1736797419259,3.29619,3033.8,3032.8,10.0]
["bitfinex","ETHUSD",1736797419260,3.29714,3033.0,3032.8,10.8126]
["bitfinex","ETHUSD",1736797419440,3.0527386,3033.3,3032.8,10.0]
["bitfinex","ETHUSD",1736797419441,3.29717,3032.9,3032.8,10.0]
["bitfinex","ETHUSD",1736797419643,0.0527386,3032.9,3032.8,10.0]
["bitfinex","ETHUSD",1736797419840,3.29698,3033.1,3032.8,10.0]
["bitfinex","ETHUSD",1736797420145,3.3499086,3032.9,3032.8,10.66231336]
["bitfinex","ETHUSD",1736797420353,3.29717,3032.9,3032.8,10.66231336]
["bitfinex","ETHUSD",1736797420655,0.0527386,3032.9,3032.8,10.66231336]
["bitfinex","ETHUSD",1736797421047,3.3499086,3032.9,3032.8,10.66231336]
["bitfinex","ETHUSD",1736797421348,6.3499086,3032.9,3032.8,10.0]
["bitfinex","ETHUSD",1736797422905,6.3574086,3032.9,3032.8,1.7568]
["bitfinex","ETHUSD",1736797423194,6.3574086,3032.9,3031.8,0.193]
["bitfinex","ETHUSD",1736797423195,3.29847,3031.7,3031.6,0.8399138]
["bitfinex","ETHUSD",1736797423397,10.0606986,3031.7,3031.6,0.193]
["bitfinex","ETHUSD",1736797423769,10.1134372,3031.7,3031.6,0.193]
["bitfinex","ETHUSD",1736797423965,0.0527386,3031.7,3031.6,0.193]
["bitfinex","ETHUSD",1736797424366,3.0,3031.9,3031.6,0.193]
["bitfinex","ETHUSD",1736797424616,0.0502025,3031.7,3031.6,0.193]
["bitfinex","ETHUSD",1736797424800,3.0,3031.9,3031.6,0.193]
["bitfinex","ETHUSD",1736797425104,7.0600586,3032.3,3031.6,0.193]
["bitfinex","ETHUSD",1736797425305,3.3481325,3032.2,3031.6,0.193]
["bitfinex","ETHUSD",1736797425723,3.29806,3032.1,3031.6,0.193]
["bitfinex","ETHUSD",1736797425998,3.29852,3031.7,3031.5,0.65887831]
["bitfinex","ETHUSD",1736797426527,3.0,3031.9,3031.5,0.65887831]
["bitfinex","ETHUSD",1736797426593,3.29882,3031.4,3031.2,0.193]
["bitfinex","ETHUSD",1736797426604,3.29882,3031.4,3030.1,2.724]
["bitfinex","ETHUSD",1736797426605,3.7622286,3031.4,3030.7,0.7943]
["bitfinex","ETHUSD",1736797426999,3.29891,3031.3,3030.7,0.7943]
["bitfinex","ETHUSD",1736797427005,3.7622286,3031.0,3030.7,0.7943]
["bitfinex","ETHUSD",1736797427234,3.29945,3030.8,3030.5,0.193]
["bitfinex","ETHUSD",1736797427534,3.29945,3030.8,3030.7,0.6627813]
["bitfinex","ETHUSD",1736797427813,3.7622286,3031.0,3030.7,0.6627813]
["bitfinex","ETHUSD",1736797428032,3.29878,3031.5,3030.7,0.6627813]
["bitfinex","ETHUSD",1736797428334,3.7622286,3031.6,3030.8,0.7943]
["bitfinex","ETHUSD",1736797428479,6.29873,3031.5,3030.8,0.7943]
["bitfinex","ETHUSD",1736797428680,3.2983,3031.9,3031.1,0.55]
["bitfinex","ETHUSD",1736797428982,3.29804,3032.1,3031.3,0.55]
["bitfinex","ETHUSD",1736797429523,3.0,3032.1,3031.8,0.6613921]
["bitfinex","ETHUSD",1736797429675,6.29806,3032.1,3031.8,0.6613921]
["bitfinex","ETHUSD",1736797430513,3.29786,3032.3,3031.8,0.6613921]
["bitfinex","ETHUSD",1736797430714,3.29786,3032.3,3031.9,0.7943]
["bitfinex","ETHUSD",1736797430918,3.0,3032.4,3031.9,0.7943]
["bitfinex","ETHUSD",1736797431216,3.29783,3032.3,3031.9,0.7943]
["bitfinex","ETHUSD",1736797431410,7.0598486,3032.5,3031.9,0.7943]
["bitfinex","ETHUSD",1736797431609,3.29778,3032.4,3031.9,0.7943]
["bitfinex","ETHUSD",1736797432100,3.7622286,3032.5,3031.9,0.7943]
["bitfinex","ETHUSD",1736797433022,3.29663,3033.4,3031.8,0.8543921]
["bitfinex","ETHUSD",1736797433023,3.29705,3033.1,3032.2,0.55]
["bitfinex","ETHUSD",1736797433191,3.0,3032.9,3032.2,0.74521825]
["bitfinex","ETHUSD",1736797433803,3.29708,3033.0,3032.2,0.74521825]
["bitfinex","ETHUSD",1736797433996,6.29689,3033.2,3032.4,0.55]
["bitfinex","ETHUSD",1736797434188,7.0593286,3033.0,3032.8,0.66345193]
["bitfinex","ETHUSD",1736797434713,7.0592986,3033.0,3032.8,0.66345193]
["bitfinex","ETHUSD",1736797435114,6.7622286,3033.3,3032.8,0.66345193]
["bitfinex","ETHUSD",1736797435294,3.0,3033.1,3032.8,0.66345193]
["bitfinex","ETHUSD",1736797435697,3.7622286,3033.6,3032.9,1.3642]
["bitfinex","ETHUSD",1736797435880,3.0,3033.6,3032.9,1.3642]
["bitfinex","ETHUSD",1736797436085,3.0,3033.8,3032.9,1.56696519]
["bitfinex","ETHUSD",1736797436524,3.2964,3033.7,3032.9,1.56696519]
["bitfinex","ETHUSD",1736797436687,3.0,3033.6,3032.9,1.3642]
["bitfinex","ETHUSD",1736797436886,3.29624,3033.8,3032.8,0.66345193]
["bitfinex","ETHUSD",1736797436887,3.29704,3033.1,3032.8,0.85645193]
["bitfinex","ETHUSD",1736797437441,0.25,3035.1,3032.8,0.85645193]
["bitfinex","ETHUSD",1736797437660,3.29613,3033.9,3032.9,0.55]
["bitfinex","ETHUSD",1736797437821,3.0,3034.0,3033.1,0.55]
["bitfinex","ETHUSD",1736797438012,3.29676,3033.3,3033.0,0.7623]
["bitfinex","ETHUSD",1736797438506,3.7622286,3033.3,3032.9,0.193]
["bitfinex","ETHUSD",1736797438711,3.29705,3033.1,3032.9,0.193]
["bitfinex","ETHUSD",1736797439102,3.0,3033.5,3032.9,0.193]
["bitfinex","ETHUSD",1736797439323,0.05059626,3033.0,3032.9,0.193]
["bitfinex","ETHUSD",1736797439633,3.7622286,3033.6,3032.9,0.193]
["bitfinex","ETHUSD",1736797439634,3.29667,3033.4,3032.9,0.743]
["bitfinex","ETHUSD",1736797439842,0.05059626,3033.0,3032.9,0.743]
["bitfinex","ETHUSD",1736797440037,6.29643,3033.6,3033.0,0.55]
["bitfinex","ETHUSD",1736797440221,0.05059626,3033.3,3033.0,0.55]
["bitfinex","ETHUSD",1736797440555,0.05059626,3033.2,3033.0,0.55]
["bitfinex","ETHUSD",1736797441041,3.29654,3033.5,3033.0,0.55]
["bitfinex","ETHUSD",1736797441193,0.05059626,3033.1,3033.0,0.55]
["bitfinex","ETHUSD",1736797441637,3.29665,3033.4,3032.9,0.193]
["bitfinex","ETHUSD",1736797441788,0.05059626,3033.1,3033.0,0.7589]
["bitfinex","ETHUSD",1736797441987,0.55985809,3035.4,3033.3,0.55]
["bitfinex","ETHUSD",1736797442192,3.29556,3034.4,3033.5,1.3089]
["bitfinex","ETHUSD",1736797442420,0.05059626,3034.4,3033.5,0.55]
["bitfinex","ETHUSD",1736797442640,0.05059626,3034.4,3033.9,0.55]
["bitfinex","ETHUSD",1736797442860,3.29504,3034.9,3034.2,0.66306122]
["bitfinex","ETHUSD",1736797443053,0.05059626,3034.3,3034.2,1.21306122]
["bitfinex","ETHUSD",1736797443214,3.7622286,3035.4,3034.2,1.40606122]
["bitfinex","ETHUSD",1736797443552,3.29479,3035.1,3034.5,0.55]
["bitfinex","ETHUSD",1736797443761,6.34519626,3035.3,3034.5,0.55]
["bitfinex","ETHUSD",1736797444078,3.29482,3035.1,3034.5,0.55]
["bitfinex","ETHUSD",1736797444398,0.05059626,3035.2,3034.5,0.55]
["bitfinex","ETHUSD",1736797444648,3.29489,3035.0,3034.5,0.55]
["bitfinex","ETHUSD",1736797444845,3.29469,3035.2,3034.5,0.55]
["bitfinex","ETHUSD",1736797444999,3.3481365,3035.1,3034.5,0.55]
["bitfinex","ETHUSD",1736797445201,3.7622286,3035.4,3034.6,0.193]
["bitfinex","ETHUSD",1736797445202,3.0,3035.2,3034.6,0.193]
["bitfinex","ETHUSD",1736797445440,3.29472,3035.2,3034.7,0.55]
["bitfinex","ETHUSD",1736797445735,3.2939,3036.0,3035.0,0.55]
["bitfinex","ETHUSD",1736797446260,3.29355,3036.3,3035.0,0.55]
["bitfinex","ETHUSD",1736797446261,0.05152961,3035.1,3035.0,1.3239]
["bitfinex","ETHUSD",1736797446267,3.7622286,3036.4,3035.3,0.55]
["bitfinex","ETHUSD",1736797446268,3.29364,3036.2,3035.3,0.55]
["bitfinex","ETHUSD",1736797446848,7.0556386,3036.4,3035.3,0.55]
["bitfinex","ETHUSD",1736797446859,3.29368,3036.2,3035.3,0.55]
["bitfinex","ETHUSD",1736797447210,3.2937,3036.1,3035.3,0.55]
["bitfinex","ETHUSD",1736797447734,3.29374,3036.1,3035.3,0.55]
["bitfinex","ETHUSD",1736797448228,3.29388,3036.0,3035.3,0.55]
["bitfinex","ETHUSD",1736797448535,3.7622286,3036.4,3035.3,0.55]
["bitfinex","ETHUSD",1736797448830,3.7622286,3036.4,3035.9,0.65725434]
["bitfinex","ETHUSD",1736797449218,3.7622286,3036.7,3035.9,1.60915434]
["bitfinex","ETHUSD",1736797449422,3.29309,3036.7,3036.0,0.55]
["bitfinex","ETHUSD",1736797449620,3.29303,3036.8,3036.0,0.55]
["bitfinex","ETHUSD",1736797449807,3.29317,3036.6,3036.0,0.55]
["bitfinex","ETHUSD",1736797450009,3.29311,3036.7,3036.0,0.55]
["bitfinex","ETHUSD",1736797450218,3.7622286,3037.0,3036.0,0.55]
["bitfinex","ETHUSD",1736797450430,3.29295,3036.8,3036.0,0.55]
["bitfinex","ETHUSD",1736797450632,3.29218,3037.5,3036.6,0.66472164]
["bitfinex","ETHUSD",1736797450633,3.2931,3036.7,3036.6,0.66472164]
["bitfinex","ETHUSD",1736797450809,3.7622286,3037.3,3036.7,0.7597]
["bitfinex","ETHUSD",1736797450810,3.29287,3036.9,3036.7,0.7597]
["bitfinex","ETHUSD",1736797451006,3.29293,3036.8,3036.7,0.7597]
["bitfinex","ETHUSD",1736797451834,3.2925,3037.2,3036.7,0.7597]
["bitfinex","ETHUSD",1736797452016,6.29255,3037.2,3036.7,0.7597]
["bitfinex","ETHUSD",1736797452214,3.0,3037.2,3036.7,0.7597]
["bitfinex","ETHUSD",1736797452956,3.29282,3037.0,3036.7,0.7597]
["bitfinex","ETHUSD",1736797453157,3.29274,3037.0,3036.7,0.7597]
["bitfinex","ETHUSD",1736797453612,0.05152961,3036.9,3036.7,0.7597]
["bitfinex","ETHUSD",1736797454004,3.34439961,3036.9,3036.7,0.7597]
["bitfinex","ETHUSD",1736797454934,0.05152961,3036.9,3036.7,0.7597]
["bitfinex","ETHUSD",1736797455126,3.0,3037.5,3036.7,0.7597]
["bitfinex","ETHUSD",1736797455327,0.05340665,3036.8,3036.7,1.3097]
["bitfinex","ETHUSD",1736797455535,3.29267,3037.1,3036.7,1.3097]
["bitfinex","ETHUSD",1736797455757,0.05340665,3036.8,3036.7,0.7597]
["bitfinex","ETHUSD",1736797455949,3.7622286,3037.6,3036.7,0.7597]
["bitfinex","ETHUSD",1736797456258,3.29239,3037.4,3036.8,0.55]
["bitfinex","ETHUSD",1736797456468,3.7622286,3037.9,3036.8,0.55]
["bitfinex","ETHUSD",1736797456775,3.0,3037.8,3036.8,0.55]
["bitfinex","ETHUSD",1736797456911,6.7622286,3037.9,3036.8,0.55]
["bitfinex","ETHUSD",1736797456912,3.7622286,3037.9,3036.8,0.55]
["bitfinex","ETHUSD",1736797457110,3.29167,3038.0,3036.8,1.07674416]
["bitfinex","ETHUSD",1736797457340,3.0,3037.9,3036.8,1.07674416]
["bitfinex","ETHUSD",1736797457518,3.29205,3037.7,3036.8,1.07674416]
["bitfinex","ETHUSD",1736797457734,3.29205,3037.7,3037.0,0.55]
["bitfinex","ETHUSD",1736797458042,3.29187,3037.8,3037.4,0.55]
["bitfinex","ETHUSD",1736797458246,3.29187,3037.8,3037.5,0.193]
["bitfinex","ETHUSD",1736797458739,7.0536886,3038.2,3037.5,0.193]
["bitfinex","ETHUSD",1736797458740,3.7622286,3038.2,3037.5,0.193]
["bitfinex","ETHUSD",1736797458942,3.29094,3038.7,3037.5,0.193]
["bitfinex","ETHUSD",1736797458943,3.29157,3038.1,3037.6,0.55]
["bitfinex","ETHUSD",1736797459516,3.29157,3038.1,3037.7,0.66357438]
["bitfinex","ETHUSD",1736797459987,3.29164,3038.0,3037.7,0.66357438]
["bitfinex","ETHUSD",1736797460432,3.29131,3038.3,3037.7,0.66357438]
["bitfinex","ETHUSD",1736797460641,3.0,3038.5,3037.6,0.193]
["bitfinex","ETHUSD",1736797460846,3.7622286,3037.9,3037.6,0.193]
["bitfinex","ETHUSD",1736797461050,3.29179,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1736797461255,3.7622286,3038.5,3037.7,0.55]
["bitfinex","ETHUSD",1736797461559,3.2912,3038.5,3037.9,0.55]
["bitfinex","ETHUSD",1736797461805,3.29142,3038.2,3037.9,0.55]
["bitfinex","ETHUSD",1736797462075,3.29098,3038.6,3037.9,0.55]
["bitfinex","ETHUSD",1736797462246,3.0,3038.5,3037.9,0.55]
["bitfinex","ETHUSD",1736797462577,3.29134,3038.3,3037.9,0.55]
["bitfinex","ETHUSD",1736797463369,3.29107,3038.6,3037.9,0.55]
["bitfinex","ETHUSD",1736797463577,3.7622286,3039.1,3037.9,0.55]
["bitfinex","ETHUSD",1736797463578,3.29111,3038.5,3038.2,0.67194718]
["bitfinex","ETHUSD",1736797463874,3.29131,3038.3,3038.2,0.67194718]
["bitfinex","ETHUSD",1736797465390,3.29165,3038.0,3037.8,0.8301]
["bitfinex","ETHUSD",1736797465841,3.29165,3038.0,3037.9,0.193]
["bitfinex","ETHUSD",1736797466096,3.0,3038.4,3037.9,0.193]
["bitfinex","ETHUSD",1736797466310,3.7622286,3038.8,3038.0,0.55]
["bitfinex","ETHUSD",1736797466503,3.29119,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1736797466928,3.29123,3038.4,3038.0,0.55]
["bitfinex","ETHUSD",1736797468492,3.29103,3038.6,3038.0,0.55]
["bitfinex","ETHUSD",1736797468659,3.29119,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1736797469087,0.05552125,3038.4,3038.0,0.55]
["bitfinex","ETHUSD",1736797469287,3.34674125,3038.4,3038.0,0.55]
["bitfinex","ETHUSD",1736797469479,0.05552125,3038.4,3038.0,0.55]
["bitfinex","ETHUSD",1736797469685,3.29118,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1736797469861,0.05552125,3038.3,3038.0,0.55]
["bitfinex","ETHUSD",1736797470200,3.29118,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1736797470373,0.05552125,3038.2,3038.0,0.55]
["bitfinex","ETHUSD",1736797470574,3.29132,3038.3,3038.0,0.55]
["bitfinex","ETHUSD",1736797471097,0.05552125,3038.2,3038.0,0.55]
["bitfinex","ETHUSD",1736797471304,3.29132,3038.3,3038.0,0.55]
["bitfinex","ETHUSD",1736797471482,0.05552125,3038.1,3038.0,0.55]
["bitfinex","ETHUSD",1736797471693,3.29113,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1736797471883,0.05552125,3038.1,3038.0,0.55]
["bitfinex","ETHUSD",1736797472087,3.29113,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1736797472282,0.05552125,3038.1,3038.0,0.55]
["bitfinex","ETHUSD",1736797472487,3.29113,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1736797472683,3.0,3038.7,3038.2,0.55]
["bitfinex","ETHUSD",1736797472996,7.0529986,3038.8,3038.1,0.7877]
["bitfinex","ETHUSD",1736797473213,3.29133,3038.3,3038.2,0.195]
["bitfinex","ETHUSD",1736797473399,7.0533586,3038.5,3038.2,0.195]
["bitfinex","ETHUSD",1736797473606,3.29122,3038.4,3038.2,0.195]
["bitfinex","ETHUSD",1736797474170,3.7622286,3038.8,3038.2,0.195]
["bitfinex","ETHUSD",1736797474377,3.29084,3038.8,3038.3,0.55]
["bitfinex","ETHUSD",1736797474696,3.29058,3039.0,3038.3,0.55]
["bitfinex","ETHUSD",1736797475128,6.29058,3039.0,3038.2,0.195]
["bitfinex","ETHUSD",1736797475395,3.2913,3038.4,3038.2,0.195]
["bitfinex","ETHUSD",1736797475979,3.29131,3038.3,3038.2,0.195]
["bitfinex","ETHUSD",1736797476178,3.29131,3038.3,3038.2,0.86355198]
["bitfinex","ETHUSD",1736797476377,3.7622286,3038.5,3038.2,0.86355198]
["bitfinex","ETHUSD",1736797476567,3.29114,3038.5,3038.2,0.86355198]
["bitfinex","ETHUSD",1736797477401,3.29121,3038.4,3038.2,0.86355198]
["bitfinex","ETHUSD",1736797478804,3.29112,3038.5,3038.2,0.86355198]
["bitfinex","ETHUSD",1736797479303,3.29122,3038.4,3038.2,0.86355198]
["bitfinex","ETHUSD",1736797479665,3.7622286,3039.1,3038.3,0.55]
["bitfinex","ETHUSD",1736797479870,3.0,3038.9,3038.3,0.55]
["bitfinex","ETHUSD",1736797480173,3.0,3039.0,3038.3,0.55]
["bitfinex","ETHUSD",1736797480383,3.2899,3039.7,3038.8,3.29076]
["bitfinex","ETHUSD",1736797480580,6.12957104,3039.8,3038.7,0.55]
["bitfinex","ETHUSD",1736797480976,3.29005,3039.5,3038.9,0.67561368]
["bitfinex","ETHUSD",1736797481218,3.2904,3039.2,3038.9,0.67561368]
["bitfinex","ETHUSD",1736797481424,3.0,3039.4,3038.9,0.67561368]
["bitfinex","ETHUSD",1736797481712,3.29042,3039.2,3038.9,0.67561368]
["bitfinex","ETHUSD",1736797482533,3.29018,3039.4,3038.9,0.67561368]
["bitfinex","ETHUSD",1736797482886,3.29027,3039.3,3038.9,0.67561368]
["bitfinex","ETHUSD",1736797483078,3.29043,3039.2,3038.9,0.67561368]
["bitfinex","ETHUSD",1736797483283,3.0,3039.5,3038.9,0.67561368]
["bitfinex","ETHUSD",1736797483599,3.29042,3039.2,3038.9,0.67561368]
["bitfinex","ETHUSD",1736797484014,6.29003,3039.5,3038.9,0.67561368]
["bitfinex","ETHUSD",1736797484273,3.29055,3039.0,3038.9,0.67561368]
["bitfinex","ETHUSD",1736797484387,3.29039,3039.2,3038.9,0.67561368]
["bitfinex","ETHUSD",1736797484800,3.29047,3039.1,3038.9,0.67561368]
["bitfinex","ETHUSD",1736797485103,7.0527786,3039.0,3038.7,0.195]
["bitfinex","ETHUSD",1736797485413,3.0,3038.9,3037.9,0.8113]
["bitfinex","ETHUSD",1736797485604,3.0,3038.9,3036.9,5.3318096]
["bitfinex","ETHUSD",1736797485605,0.05622915,3038.9,3038.6,0.8113]
["bitfinex","ETHUSD",1736797485824,0.05622915,3038.9,3038.7,0.195]
["bitfinex","ETHUSD",1736797486106,3.7622286,3039.6,3038.8,0.55]
["bitfinex","ETHUSD",1736797486451,3.29019,3039.4,3038.8,0.55]
["bitfinex","ETHUSD",1736797487020,3.7622286,3039.6,3038.8,0.55]
["bitfinex","ETHUSD",1736797487021,3.29028,3039.3,3038.8,0.55]
["bitfinex","ETHUSD",1736797487231,3.7622286,3039.6,3038.7,0.195]
["bitfinex","ETHUSD",1736797487423,3.7622286,3039.3,3038.7,0.195]
["bitfinex","ETHUSD",1736797487630,3.7622286,3039.6,3038.7,0.195]
["bitfinex","ETHUSD",1736797487919,3.29014,3039.4,3038.8,0.55]
["bitfinex","ETHUSD",1736797488717,3.7622286,3039.6,3038.8,0.55]
["bitfinex","ETHUSD",1736797489237,3.29023,3039.3,3038.8,0.55]
["bitfinex","ETHUSD",1736797489406,3.29023,3039.3,3038.7,0.195]
["bitfinex","ETHUSD",1736797490430,3.29056,3039.0,3038.6,0.8113]
["bitfinex","ETHUSD",1736797490611,3.7622286,3039.0,3038.6,0.8113]
["bitfinex","ETHUSD",1736797490812,7.0528386,3039.0,3038.5,0.195]
["bitfinex","ETHUSD",1736797491019,3.29091,3038.7,3038.5,0.195]
["bitfinex","ETHUSD",1736797491211,3.29091,3038.7,3038.5,0.84248747]
["bitfinex","ETHUSD",1736797491711,3.29098,3038.6,3038.5,0.195]
["bitfinex","ETHUSD",1736797492092,3.29111,3038.5,3038.2,1.021]
["bitfinex","ETHUSD",1736797492917,3.29096,3038.7,3038.2,1.021]
["bitfinex","ETHUSD",1736797493499,3.291,3038.6,3038.2,1.021]
["bitfinex","ETHUSD",1736797494097,3.29117,3038.5,3038.2,0.826]
["bitfinex","ETHUSD",1736797494730,3.7622286,3038.7,3038.4,0.66859976]
["bitfinex","ETHUSD",1736797495031,3.29109,3038.5,3038.4,0.66859976]
["bitfinex","ETHUSD",1736797495212,3.29117,3038.5,3038.0,0.195]
["bitfinex","ETHUSD",1736797495602,3.29117,3038.5,3038.1,0.7561]
["bitfinex","ETHUSD",1736797496513,6.29077,3038.9,3038.3,0.64827918]
["bitfinex","ETHUSD",1736797496820,3.0,3038.9,3038.3,0.64827918]
["bitfinex","ETHUSD",1736797497018,3.7622286,3038.7,3038.3,0.64827918]
["bitfinex","ETHUSD",1736797497247,3.29131,3038.3,3038.2,0.195]
["bitfinex","ETHUSD",1736797498716,7.0534386,3038.4,3038.2,0.195]
["bitfinex","ETHUSD",1736797498900,3.7622286,3038.4,3038.2,0.195]
["bitfinex","ETHUSD",1736797499104,3.29091,3038.7,3038.2,0.195]
["bitfinex","ETHUSD",1736797499105,0.05622915,3038.3,3038.2,0.195]
["bitfinex","ETHUSD",1736797499306,0.05573908,3038.3,3038.2,0.195]
["bitfinex","ETHUSD",1736797499509,3.29118,3038.5,3038.2,0.195]
["bitfinex","ETHUSD",1736797500032,0.05386477,3038.4,3038.2,0.195]
["bitfinex","ETHUSD",1736797501434,3.05020786,3038.3,3038.1,0.65217176]
["bitfinex","ETHUSD",1736797501618,3.29165,3038.0,3037.3,0.194]
["bitfinex","ETHUSD",1736797501817,3.05020786,3037.4,3037.2,0.7657]
["bitfinex","ETHUSD",1736797502020,3.29301,3036.8,3036.6,1.643148]
["bitfinex","ETHUSD",1736797502224,3.29304,3036.7,3036.6,0.877448]
["bitfinex","ETHUSD",1736797502404,3.34690477,3036.7,3036.6,0.877448]
["bitfinex","ETHUSD",1736797502617,0.05386477,3036.7,3036.6,0.877448]
["bitfinex","ETHUSD",1736797502904,3.05020786,3036.8,3036.6,0.877448]
["bitfinex","ETHUSD",1736797502905,6.34318786,3036.8,3036.6,0.877448]
["bitfinex","ETHUSD",1736797503321,0.05386477,3036.7,3036.6,0.877448]
["bitfinex","ETHUSD",1736797503665,3.75690709,3037.6,3036.7,0.55]
["bitfinex","ETHUSD",1736797503955,3.0,3037.5,3036.7,0.84025402]
["bitfinex","ETHUSD",1736797504127,3.29257,3037.2,3036.7,0.84025402]
["bitfinex","ETHUSD",1736797504355,3.29235,3037.4,3036.7,0.84025402]
["bitfinex","ETHUSD",1736797504522,3.0,3037.5,3036.7,0.84025402]
["bitfinex","ETHUSD",1736797504744,3.29185,3037.8,3036.7,0.84025402]
["bitfinex","ETHUSD",1736797504923,3.29185,3037.8,3037.1,0.55]
["bitfinex","ETHUSD",1736797505115,3.0,3037.8,3037.1,0.55]
["bitfinex","ETHUSD",1736797505310,3.2921,3037.6,3037.1,0.55]
["bitfinex","ETHUSD",1736797505767,3.29221,3037.5,3037.0,0.8118]
["bitfinex","ETHUSD",1736797505978,3.29253,3037.2,3037.0,0.8118]
["bitfinex","ETHUSD",1736797506442,3.75690709,3037.3,3036.7,0.8118]
["bitfinex","ETHUSD",1736797506462,3.29304,3036.7,3036.6,0.877448]
["bitfinex","ETHUSD",1736797506988,3.34543377,3036.7,3036.6,0.877448]
["bitfinex","ETHUSD",1736797507787,6.34543377,3036.7,3036.6,0.877448]
["bitfinex","ETHUSD",1736797507979,6.35293377,3036.7,3036.6,0.877448]
["bitfinex","ETHUSD",1736797508128,3.0075,3036.6,3035.6,0.194]
["bitfinex","ETHUSD",1736797508347,3.75690709,3035.9,3035.4,0.7922]
["bitfinex","ETHUSD",1736797508538,3.34651377,3035.8,3035.4,0.7922]
["bitfinex","ETHUSD",1736797508755,0.05239377,3035.8,3035.7,0.6501274]
["bitfinex","ETHUSD",1736797509316,3.0,3036.1,3035.7,0.6501274]
["bitfinex","ETHUSD",1736797509528,3.29433,3035.6,3035.1,0.194]
["bitfinex","ETHUSD",1736797509733,3.75690709,3035.3,3035.2,0.66986624]
["bitfinex","ETHUSD",1736797509907,3.80930086,3035.3,3035.2,0.66986624]
["bitfinex","ETHUSD",1736797510728,3.80930086,3035.3,3034.8,0.194]
["bitfinex","ETHUSD",1736797511358,3.80930086,3035.3,3035.1,0.66781974]
["bitfinex","ETHUSD",1736797511521,0.05239377,3035.3,3035.1,0.66781974]
["bitfinex","ETHUSD",1736797511723,3.29318,3036.6,3035.1,0.66781974]
["bitfinex","ETHUSD",1736797511724,7.05051709,3036.2,3035.3,0.55]
["bitfinex","ETHUSD",1736797511929,3.75690709,3036.2,3035.5,0.55]
["bitfinex","ETHUSD",1736797512154,0.05239377,3036.1,3035.2,0.8303]
["bitfinex","ETHUSD",1736797512337,3.29396,3035.9,3035.2,0.8303]
["bitfinex","ETHUSD",1736797512551,6.29374,3036.1,3035.3,0.55]
["bitfinex","ETHUSD",1736797512885,0.05239377,3036.0,3035.5,0.55]
["bitfinex","ETHUSD",1736797513219,3.75690709,3037.4,3036.3,0.55]
["bitfinex","ETHUSD",1736797513424,3.29239,3037.3,3036.5,0.55]
["bitfinex","ETHUSD",1736797513618,3.75690709,3037.4,3036.7,0.55]
["bitfinex","ETHUSD",1736797513860,3.2922,3037.5,3036.7,0.55]
["bitfinex","ETHUSD",1736797514217,6.34472377,3037.4,3036.7,0.55]
["bitfinex","ETHUSD",1736797514459,0.05239377,3037.4,3036.7,0.55]
["bitfinex","ETHUSD",1736797514757,3.75690709,3038.0,3037.3,0.55]
["bitfinex","ETHUSD",1736797515067,0.05132511,3037.9,3037.4,0.8254]
["bitfinex","ETHUSD",1736797515660,0.05132511,3037.9,3037.5,0.55]
["bitfinex","ETHUSD",1736797516025,3.29111,3038.5,3037.5,0.55]
["bitfinex","ETHUSD",1736797516219,0.05132511,3037.8,3037.6,0.8254]
["bitfinex","ETHUSD",1736797516456,6.29121,3038.4,3037.7,0.744]
["bitfinex","ETHUSD",1736797516625,3.29109,3038.5,3037.7,0.744]
["bitfinex","ETHUSD",1736797516829,3.75690709,3038.3,3037.7,0.744]
["bitfinex","ETHUSD",1736797517424,3.75690709,3038.3,3037.7,0.65610142]
["bitfinex","ETHUSD",1736797517660,6.29152,3038.2,3037.7,0.65610142]
["bitfinex","ETHUSD",1736797517958,3.0,3038.2,3037.7,0.65610142]
["bitfinex","ETHUSD",1736797518207,3.75690709,3038.3,3037.7,0.65610142]
["bitfinex","ETHUSD",1736797518368,3.0,3038.2,3037.7,0.65610142]
["bitfinex","ETHUSD",1736797518573,3.29168,3038.0,3037.7,0.65610142]
["bitfinex","ETHUSD",1736797518768,3.0,3038.2,3037.7,0.65610142]
["bitfinex","ETHUSD",1736797519402,3.0,3038.2,3037.7,0.85010142]
["bitfinex","ETHUSD",1736797519899,6.29143,3038.2,3037.7,0.85010142]
["bitfinex","ETHUSD",1736797520272,3.0,3038.2,3037.7,0.85010142]
["bitfinex","ETHUSD",1736797520583,3.29164,3038.0,3037.7,0.85010142]
["bitfinex","ETHUSD",1736797520751,3.29175,3037.9,3037.7,0.85010142]
["bitfinex","ETHUSD",1736797520951,3.0,3038.0,3037.7,0.85010142]
["bitfinex","ETHUSD",1736797521371,3.29185,3037.8,3037.7,0.85010142]
["bitfinex","ETHUSD",1736797521588,3.0,3038.2,3037.7,0.85010142]
["bitfinex","ETHUSD",1736797521956,3.29124,3038.4,3037.7,0.85010142]
["bitfinex","ETHUSD",1736797522176,3.29142,3038.2,3037.7,0.85010142]
["bitfinex","ETHUSD",1736797522983,3.0,3038.1,3037.7,0.85010142]
["bitfinex","ETHUSD",1736797523180,3.0,3038.2,3037.7,0.85010142]
["bitfinex","ETHUSD",1736797523955,3.0,3038.2,3037.7,0.65610142]
["bitfinex","ETHUSD",1736797524311,3.29207,3037.7,3037.3,0.194]
["bitfinex","ETHUSD",1736797524586,3.29212,3037.6,3037.2,1.0155]
["bitfinex","ETHUSD",1736797524801,6.29212,3037.6,3037.2,1.0155]
["bitfinex","ETHUSD",1736797525094,6.29208,3037.6,3037.2,0.194]
["bitfinex","ETHUSD",1736797525471,3.0,3037.6,3037.2,0.194]
["bitfinex","ETHUSD",1736797525711,6.29215,3037.6,3037.2,0.194]
["bitfinex","ETHUSD",1736797525986,3.29226,3037.5,3037.2,0.194]
["bitfinex","ETHUSD",1736797526204,3.0,3037.6,3037.3,0.65447392]
["bitfinex","ETHUSD",1736797526405,3.75690709,3038.0,3037.5,0.7571]
["bitfinex","ETHUSD",1736797527062,3.29177,3037.9,3037.5,0.7571]
["bitfinex","ETHUSD",1736797527263,3.29177,3037.9,3037.3,0.65447392]
["bitfinex","ETHUSD",1736797527264,3.0,3037.6,3037.3,0.65447392]
["bitfinex","ETHUSD",1736797527971,3.75690709,3038.0,3037.4,0.55]
["bitfinex","ETHUSD",1736797528294,7.04855709,3038.0,3037.4,0.55]
["bitfinex","ETHUSD",1736797528665,3.0,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1736797528866,6.29185,3037.8,3037.4,0.55]
["bitfinex","ETHUSD",1736797529275,0.05308041,3037.7,3037.4,0.55]
["bitfinex","ETHUSD",1736797529692,7.04863709,3038.0,3037.4,0.76555739]
["bitfinex","ETHUSD",1736797529865,0.05308041,3037.6,3037.4,0.76555739]
["bitfinex","ETHUSD",1736797530058,7.04863709,3038.0,3037.4,0.76555739]
["bitfinex","ETHUSD",1736797530265,3.75690709,3038.0,3037.4,0.55]
["bitfinex","ETHUSD",1736797530594,0.05308041,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1736797531095,3.34483041,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1736797531300,0.05308041,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1736797532476,3.34485041,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1736797533817,0.05308041,3037.9,3037.8,0.7988]
["bitfinex","ETHUSD",1736797534103,7.04742709,3039.1,3038.3,0.7988]
["bitfinex","ETHUSD",1736797534326,3.29052,3039.1,3038.3,0.7988]
["bitfinex","ETHUSD",1736797534520,0.05107133,3039.0,3038.4,0.55]
["bitfinex","ETHUSD",1736797534907,3.2904,3039.2,3038.6,0.55]
["bitfinex","ETHUSD",1736797535071,0.05107133,3038.9,3038.6,0.55]
["bitfinex","ETHUSD",1736797535352,6.12957104,3039.8,3038.6,0.55]
["bitfinex","ETHUSD",1736797535353,3.28996,3039.6,3038.9,0.7988]
["bitfinex","ETHUSD",1736797535621,9.88648813,3039.8,3039.1,0.55]
["bitfinex","ETHUSD",1736797535832,2.83987104,3039.8,3039.1,0.55]
["bitfinex","ETHUSD",1736797535973,2.83987104,3039.8,3039.2,0.7537]
["bitfinex","ETHUSD",1736797536438,2.83987104,3039.8,3039.3,0.55]
["bitfinex","ETHUSD",1736797536594,2.83987104,3039.8,3039.3,1.009406]
["bitfinex","ETHUSD",1736797536997,2.83987104,3039.8,3039.5,0.55]
["bitfinex","ETHUSD",1736797537305,2.83987104,3039.8,3039.7,4.66549]
["bitfinex","ETHUSD",1736797537306,0.34582328,3039.8,3039.7,4.66549]
["bitfinex","ETHUSD",1736797537523,0.34582328,3039.8,3039.7,5.34469976]
["bitfinex","ETHUSD",1736797537524,0.18711558,3039.8,3039.7,5.34469976]
["bitfinex","ETHUSD",1736797538630,0.18711558,3039.8,3039.7,1.69140976]
["bitfinex","ETHUSD",1736797538823,0.18711558,3039.8,3039.7,5.53119976]
["bitfinex","ETHUSD",1736797538996,0.18711558,3039.8,3039.7,6.08431974]
["bitfinex","ETHUSD",1736797539674,0.18711558,3039.8,3039.7,2.79452974]
["bitfinex","ETHUSD",1736797540537,0.18711558,3039.8,3039.7,5.53869976]
["bitfinex","ETHUSD",1736797541021,0.18711558,3039.8,3039.7,5.53119976]
["bitfinex","ETHUSD",1736797541240,0.18711558,3039.8,3039.7,2.24140976]
["bitfinex","ETHUSD",1736797542103,0.18711558,3039.8,3039.7,5.53119976]
["bitfinex","ETHUSD",1736797542993,0.18711558,3039.8,3039.7,5.53869976]
["bitfinex","ETHUSD",1736797543194,0.18711558,3039.8,3039.7,6.09256974]
["bitfinex","ETHUSD",1736797543437,0.1587077,3040.0,3039.7,6.10006974]
["bitfinex","ETHUSD",1736797543596,0.1587077,3040.0,3039.9,4.61528]
["bitfinex","ETHUSD",1736797543795,0.1587077,3040.0,3039.9,4.64816593]
["bitfinex","ETHUSD",1736797544188,0.1587077,3040.0,3039.9,4.64066593]
["bitfinex","ETHUSD",1736797544391,0.1587077,3040.0,3039.9,5.97636005]
["bitfinex","ETHUSD",1736797544596,3.75690709,3041.9,3040.7,3.2887]
["bitfinex","ETHUSD",1736797544840,0.05396773,3041.8,3041.1,3.28817]
["bitfinex","ETHUSD",1736797545146,0.0521688,3041.8,3041.5,0.67469084]
["bitfinex","ETHUSD",1736797545498,4.06345,3042.6,3041.5,0.67469084]
["bitfinex","ETHUSD",1736797545499,4.06345,3042.6,3041.6,0.7615]
["bitfinex","ETHUSD",1736797545894,0.0521688,3042.5,3041.6,0.7615]
["bitfinex","ETHUSD",1736797546335,3.80907589,3042.5,3041.6,0.7615]
["bitfinex","ETHUSD",1736797546347,3.80907589,3042.5,3041.7,0.194]
["bitfinex","ETHUSD",1736797546647,3.28692,3042.4,3042.0,0.64824401]
["bitfinex","ETHUSD",1736797546866,3.0,3042.4,3042.0,0.64824401]
["bitfinex","ETHUSD",1736797547044,3.3391488,3042.3,3042.0,0.64824401]
["bitfinex","ETHUSD",1736797547593,0.0521688,3042.3,3042.0,0.64824401]
["bitfinex","ETHUSD",1736797547927,3.28656,3042.7,3042.0,0.64824401]
["bitfinex","ETHUSD",1736797548139,0.0521688,3042.2,3042.0,0.64824401]
["bitfinex","ETHUSD",1736797548300,3.75690709,3042.8,3042.0,0.64824401]
["bitfinex","ETHUSD",1736797548511,0.0521688,3042.1,3041.7,0.194]
["bitfinex","ETHUSD",1736797548702,3.2871,3042.2,3041.7,0.194]
["bitfinex","ETHUSD",1736797548906,0.0521688,3042.0,3041.7,0.194]
["bitfinex","ETHUSD",1736797549238,0.05402807,3041.9,3041.7,0.194]
["bitfinex","ETHUSD",1736797549419,3.28698,3042.3,3041.8,0.65009067]
["bitfinex","ETHUSD",1736797549634,0.05402807,3042.2,3041.8,0.65009067]
["bitfinex","ETHUSD",1736797550001,3.28698,3042.3,3041.8,0.65009067]
["bitfinex","ETHUSD",1736797550303,3.28723,3042.1,3041.8,0.65009067]
["bitfinex","ETHUSD",1736797550497,0.05402807,3042.2,3041.8,0.65009067]
["bitfinex","ETHUSD",1736797550733,3.28701,3042.3,3041.8,0.65009067]
["bitfinex","ETHUSD",1736797550946,0.05402807,3042.1,3041.8,0.65009067]
["bitfinex","ETHUSD",1736797551105,3.28683,3042.5,3041.8,0.65009067]
["bitfinex","ETHUSD",1736797551305,0.05402807,3042.0,3041.8,0.65009067]
["bitfinex","ETHUSD",1736797551536,3.28699,3042.3,3041.8,0.65009067]
["bitfinex","ETHUSD",1736797551704,0.05402807,3041.9,3041.8,0.65009067]
["bitfinex","ETHUSD",1736797551917,7.04431709,3041.9,3041.8,0.65009067]
["bitfinex","ETHUSD",1736797552155,7.04431709,3041.9,3039.7,0.80386998]
["bitfinex","ETHUSD",1736797552156,3.28828,3041.1,3041.0,0.194]
["bitfinex","ETHUSD",1736797552326,3.0,3041.6,3040.8,0.194]
["bitfinex","ETHUSD",1736797552517,3.28848,3041.0,3040.8,0.194]
["bitfinex","ETHUSD",1736797552718,3.28848,3041.0,3040.8,0.86877868]
["bitfinex","ETHUSD",1736797553018,3.34252807,3040.9,3040.8,0.86877868]
["bitfinex","ETHUSD",1736797553465,0.05402807,3040.9,3040.8,0.86877868]
["bitfinex","ETHUSD",1736797553608,3.34252807,3040.9,3040.8,0.67477868]
["bitfinex","ETHUSD",1736797553806,3.05402807,3040.9,3040.4,0.194]
["bitfinex","ETHUSD",1736797554227,3.05402807,3040.9,3040.5,0.66410034]
["bitfinex","ETHUSD",1736797554536,3.28872,3040.7,3040.5,0.85810034]
["bitfinex","ETHUSD",1736797554737,3.28882,3040.6,3040.5,0.85810034]
["bitfinex","ETHUSD",1736797554938,3.0,3040.9,3040.5,0.85810034]
["bitfinex","ETHUSD",1736797555121,3.34284807,3040.6,3040.5,0.85810034]
["bitfinex","ETHUSD",1736797555304,3.28864,3040.8,3040.5,0.85810034]
["bitfinex","ETHUSD",1736797555518,3.0,3040.9,3040.5,0.85810034]
["bitfinex","ETHUSD",1736797555519,0.05402807,3040.6,3040.5,0.85810034]
["bitfinex","ETHUSD",1736797556020,0.05402807,3040.6,3040.5,0.66410034]
["bitfinex","ETHUSD",1736797556235,0.05402807,3040.6,3040.5,0.85810034]
["bitfinex","ETHUSD",1736797557747,3.28904,3040.4,3039.2,0.7916]
["bitfinex","ETHUSD",1736797557940,0.7844,3040.5,3040.0,0.194]
["bitfinex","ETHUSD",1736797558140,0.7844,3040.5,3040.1,0.66752795]
["bitfinex","ETHUSD",1736797558337,3.28925,3040.2,3040.1,0.66752795]
["bitfinex","ETHUSD",1736797558542,3.28925,3040.2,3039.6,0.193]
["bitfinex","ETHUSD",1736797558856,3.28925,3040.2,3039.2,0.7916]
["bitfinex","ETHUSD",1736797558857,3.28978,3039.8,3039.5,0.193]
["bitfinex","ETHUSD",1736797559209,3.28978,3039.8,3039.7,0.66015152]
["bitfinex","ETHUSD",1736797559668,3.28978,3039.8,3039.5,0.193]
["bitfinex","ETHUSD",1736797560065,3.2899,3039.6,3039.5,0.193]
["bitfinex","ETHUSD",1736797560257,0.7844,3039.6,3039.4,0.65685439]
["bitfinex","ETHUSD",1736797560474,3.29035,3039.2,3039.0,0.193]
["bitfinex","ETHUSD",1736797561181,3.29044,3039.1,3039.0,0.193]
["bitfinex","ETHUSD",1736797561475,3.28985,3039.7,3039.0,0.193]
["bitfinex","ETHUSD",1736797561476,0.7844,3040.0,3039.0,0.83699558]
["bitfinex","ETHUSD",1736797561633,3.28978,3039.8,3039.1,0.7916]
["bitfinex","ETHUSD",1736797561841,3.0,3039.7,3039.2,0.193]
["bitfinex","ETHUSD",1736797562051,3.0,3039.9,3039.2,0.193]
["bitfinex","ETHUSD",1736797562250,3.28993,3039.6,3039.2,0.193]
["bitfinex","ETHUSD",1736797562485,3.0,3039.9,3039.2,0.193]
["bitfinex","ETHUSD",1736797562852,3.28992,3039.6,3039.2,0.193]
["bitfinex","ETHUSD",1736797563407,4.54130709,3040.0,3039.3,0.193]
["bitfinex","ETHUSD",1736797563694,3.0,3040.3,3039.3,0.193]
["bitfinex","ETHUSD",1736797563695,3.28919,3040.3,3039.4,0.66773492]
["bitfinex","ETHUSD",1736797563899,3.28901,3040.5,3039.5,0.39579349]
["bitfinex","ETHUSD",1736797564207,3.28925,3040.3,3039.6,0.7752]
["bitfinex","ETHUSD",1736797564990,6.28899,3040.5,3039.6,0.7752]
["bitfinex","ETHUSD",1736797565303,3.2889,3040.6,3039.6,0.7752]
["bitfinex","ETHUSD",1736797565527,3.75690709,3040.9,3039.6,0.7752]
["bitfinex","ETHUSD",1736797565657,3.28899,3040.5,3039.6,0.7752]
["bitfinex","ETHUSD",1736797565902,3.28899,3040.5,3040.2,0.65219685]
["bitfinex","ETHUSD",1736797566797,3.28914,3040.3,3040.2,0.84519685]
["bitfinex","ETHUSD",1736797567363,3.28914,3040.3,3040.2,0.193]
["bitfinex","ETHUSD",1736797568812,7.04548709,3040.9,3040.2,0.193]
["bitfinex","ETHUSD",1736797569008,3.28837,3041.1,3040.2,0.193]
["bitfinex","ETHUSD",1736797569009,3.28837,3041.1,3040.3,0.8312]
["bitfinex","ETHUSD",1736797569328,3.28815,3041.3,3040.4,0.46752219]
["bitfinex","ETHUSD",1736797569621,0.8184,3041.6,3040.5,0.5575]
["bitfinex","ETHUSD",1736797569763,3.28771,3041.7,3040.8,3.28856]
["bitfinex","ETHUSD",1736797570487,7.04443709,3041.8,3040.6,0.8312]
["bitfinex","ETHUSD",1736797570717,3.28763,3041.7,3040.6,0.8312]
["bitfinex","ETHUSD",1736797571002,3.28789,3041.5,3041.4,0.65358226]
["bitfinex","ETHUSD",1736797571601,0.8184,3042.0,3041.4,0.65358226]
["bitfinex","ETHUSD",1736797571800,3.28747,3041.9,3041.5,0.193]
["bitfinex","ETHUSD",1736797571979,3.75690709,3042.1,3041.5,0.193]
["bitfinex","ETHUSD",1736797571980,7.04411709,3042.1,3041.5,0.193]
["bitfinex","ETHUSD",1736797572183,3.28731,3042.0,3041.5,0.193]
["bitfinex","ETHUSD",1736797572378,3.28745,3041.9,3041.5,0.193]
["bitfinex","ETHUSD",1736797572694,3.75690709,3042.1,3041.5,0.193]
["bitfinex","ETHUSD",1736797572877,3.28774,3041.6,3041.5,0.193]
["bitfinex","ETHUSD",1736797573303,3.28756,3041.8,3041.5,0.193]
["bitfinex","ETHUSD",1736797573483,3.75690709,3042.1,3041.5,0.193]
["bitfinex","ETHUSD",1736797573484,3.28743,3041.9,3041.5,0.193]
["bitfinex","ETHUSD",1736797573887,3.28753,3041.8,3041.4,0.65358226]
["bitfinex","ETHUSD",1736797574213,6.28729,3042.1,3041.4,0.84658226]
["bitfinex","ETHUSD",1736797574540,3.28732,3042.0,3041.4,1.33600549]
["bitfinex","ETHUSD",1736797574754,0.05335498,3042.0,3041.4,0.84658226]
["bitfinex","ETHUSD",1736797575046,3.75690709,3042.2,3041.4,0.84658226]
["bitfinex","ETHUSD",1736797575212,0.05335498,3042.1,3041.4,4.13446226]
["bitfinex","ETHUSD",1736797575559,3.28671,3042.6,3041.7,3.28762]
["bitfinex","ETHUSD",1736797575713,0.05335498,3042.0,3041.6,0.8047]
["bitfinex","ETHUSD",1736797575917,3.28671,3042.6,3041.7,0.409999]
["bitfinex","ETHUSD",1736797576336,3.34017498,3042.5,3041.7,0.409999]
["bitfinex","ETHUSD",1736797576752,0.05335498,3042.5,3041.7,0.409999]
["bitfinex","ETHUSD",1736797576948,0.05335498,3042.5,3041.7,3.28762]
["bitfinex","ETHUSD",1736797577152,3.28668,3042.6,3041.7,3.28762]
["bitfinex","ETHUSD",1736797577342,0.05335498,3042.4,3041.6,4.09241]
["bitfinex","ETHUSD",1736797577544,3.75690709,3042.8,3041.6,4.09241]
["bitfinex","ETHUSD",1736797577718,0.05335498,3042.3,3041.6,0.8047]
["bitfinex","ETHUSD",1736797577913,3.28661,3042.7,3041.9,0.67299099]
["bitfinex","ETHUSD",1736797578147,0.05335498,3042.2,3041.9,0.67299099]
["bitfinex","ETHUSD",1736797578359,3.28661,3042.7,3041.9,0.67299099]
["bitfinex","ETHUSD",1736797578662,0.1587077,3043.0,3041.9,0.67299099]
["bitfinex","ETHUSD",1736797578663,0.05157648,3042.6,3042.3,0.8266]
["bitfinex","ETHUSD",1736797579170,0.1587077,3043.0,3042.3,0.8266]
["bitfinex","ETHUSD",1736797579346,0.05157648,3042.5,3042.3,0.8266]
["bitfinex","ETHUSD",1736797579548,0.1587077,3043.0,3042.3,0.8266]
["bitfinex","ETHUSD",1736797579875,3.28634,3042.9,3042.4,0.193]
["bitfinex","ETHUSD",1736797580166,3.33791648,3042.9,3042.4,0.193]
["bitfinex","ETHUSD",1736797580338,3.33791648,3042.9,3042.4,0.84422131]
["bitfinex","ETHUSD",1736797580665,0.05157648,3042.9,3042.4,1.01130344]
["bitfinex","ETHUSD",1736797581027,0.05157648,3042.9,3042.4,0.65122131]
["bitfinex","ETHUSD",1736797581227,3.28665,3042.7,3042.5,0.193]
["bitfinex","ETHUSD",1736797581660,0.05157648,3042.6,3042.5,0.193]
["bitfinex","ETHUSD",1736797582226,0.1587077,3043.0,3042.5,0.193]
["bitfinex","ETHUSD",1736797582434,0.05157648,3042.9,3042.5,0.193]
["bitfinex","ETHUSD",1736797583662,0.04985727,3042.8,3042.6,0.7984]
["bitfinex","ETHUSD",1736797584053,0.1587077,3043.0,3042.6,0.7984]
["bitfinex","ETHUSD",1736797584246,0.04985727,3042.9,3042.6,0.7984]
["bitfinex","ETHUSD",1736797584761,0.1587077,3043.0,3042.6,0.7984]
["bitfinex","ETHUSD",1736797585270,0.04985727,3042.9,3042.8,4.65304]
["bitfinex","ETHUSD",1736797585474,0.04985727,3042.9,3042.8,5.20619966]
["bitfinex","ETHUSD",1736797585886,0.1587077,3043.0,3042.8,5.20619966]
["bitfinex","ETHUSD",1736797585887,0.1587077,3043.0,3042.9,4.66043]
["bitfinex","ETHUSD",1736797586294,0.1587077,3043.0,3042.9,4.70828447]
["bitfinex","ETHUSD",1736797586301,0.1587077,3043.0,3042.9,4.11043]
["bitfinex","ETHUSD",1736797586697,0.1587077,3043.0,3042.9,4.30243]
["bitfinex","ETHUSD",1736797586700,0.1587077,3043.0,3042.9,5.34827615]
["bitfinex","ETHUSD",1736797587012,3.2856,3043.6,3042.9,1.50444615]
["bitfinex","ETHUSD",1736797587134,3.28579,3043.5,3043.0,0.192]
["bitfinex","ETHUSD",1736797587340,0.04985727,3043.5,3043.0,0.192]
["bitfinex","ETHUSD",1736797587883,0.1294774,3043.7,3043.4,0.67484136]
["bitfinex","ETHUSD",1736797588241,3.28569,3043.5,3043.4,0.67484136]
["bitfinex","ETHUSD",1736797588467,3.0,3043.4,3042.6,0.192]
["bitfinex","ETHUSD",1736797588656,7.04306709,3043.1,3042.1,0.7571]
["bitfinex","ETHUSD",1736797588853,3.28645,3042.8,3042.2,0.192]
["bitfinex","ETHUSD",1736797589165,7.04306709,3043.1,3042.2,0.192]
["bitfinex","ETHUSD",1736797589166,6.28626,3043.0,3042.2,0.192]
["bitfinex","ETHUSD",1736797589378,0.05157397,3042.7,3042.6,0.64657472]
["bitfinex","ETHUSD",1736797589579,3.28655,3042.7,3042.2,0.192]
["bitfinex","ETHUSD",1736797589786,0.05157397,3042.7,3041.6,0.7982]
["bitfinex","ETHUSD",1736797590109,3.0,3042.4,3041.7,0.192]
["bitfinex","ETHUSD",1736797590379,3.28743,3041.9,3041.6,0.192]
["bitfinex","ETHUSD",1736797590681,0.05157397,3041.8,3041.5,0.65803951]
["bitfinex","ETHUSD",1736797590867,3.28778,3041.6,3041.5,0.65803951]
["bitfinex","ETHUSD",1736797591287,0.05157397,3041.6,3041.5,0.65803951]
["bitfinex","ETHUSD",1736797591648,3.28774,3041.6,3041.5,0.65803951]
["bitfinex","ETHUSD",1736797591842,3.33931397,3041.6,3041.5,0.65803951]
["bitfinex","ETHUSD",1736797592380,3.28785,3041.5,3041.2,0.192]
["bitfinex","ETHUSD",1736797592740,3.28745,3041.9,3041.2,0.192]
["bitfinex","ETHUSD",1736797592741,3.0,3041.8,3041.2,0.192]
["bitfinex","ETHUSD",1736797592993,0.05157397,3041.4,3041.2,0.66436491]
["bitfinex","ETHUSD",1736797593168,0.05157397,3041.4,3041.0,0.192]
["bitfinex","ETHUSD",1736797593169,6.28806,3041.3,3040.6,0.192]
["bitfinex","ETHUSD",1736797593396,3.28828,3041.1,3040.6,0.192]
["bitfinex","ETHUSD",1736797593711,3.28828,3041.1,3040.9,0.6428849]
["bitfinex","ETHUSD",1736797593892,0.05157397,3041.0,3040.9,0.6428849]
["bitfinex","ETHUSD",1736797594275,0.05157397,3041.0,3039.8,0.8005]
["bitfinex","ETHUSD",1736797594484,3.28886,3040.6,3039.9,0.192]
["bitfinex","ETHUSD",1736797594999,0.04970507,3040.5,3040.4,0.66326243]
["bitfinex","ETHUSD",1736797595604,0.04970507,3040.5,3040.4,0.65743833]
["bitfinex","ETHUSD",1736797595813,3.33863507,3040.5,3040.4,0.65743833]
["bitfinex","ETHUSD",1736797595970,3.33863507,3040.5,3040.0,0.192]
["bitfinex","ETHUSD",1736797595971,3.2892,3040.3,3040.0,0.192]
["bitfinex","ETHUSD",1736797596317,3.28918,3040.3,3040.0,0.192]
["bitfinex","ETHUSD",1736797596513,3.28918,3040.3,3040.2,0.6666249]
["bitfinex","ETHUSD",1736797596699,3.28936,3040.1,3040.0,0.192]
["bitfinex","ETHUSD",1736797597033,3.75690709,3040.1,3038.6,0.7977]
["bitfinex","ETHUSD",1736797597227,3.0,3040.0,3038.7,0.60087]
["bitfinex","ETHUSD",1736797597514,3.28972,3039.8,3038.7,3.89173]
["bitfinex","ETHUSD",1736797597823,3.28982,3039.7,3038.7,3.89173]
["bitfinex","ETHUSD",1736797598613,3.28982,3039.7,3038.8,0.0075]
["bitfinex","ETHUSD",1736797598776,3.28982,3039.7,3038.7,0.60087]
["bitfinex","ETHUSD",1736797598982,3.0,3040.0,3039.6,0.66708641]
["bitfinex","ETHUSD",1736797599578,3.29013,3039.4,3038.7,0.40887]
["bitfinex","ETHUSD",1736797599911,3.29059,3039.0,3038.6,0.7977]
["bitfinex","ETHUSD",1736797600104,3.75690709,3039.2,3038.5,0.192]
["bitfinex","ETHUSD",1736797600289,3.29046,3039.1,3038.5,0.192]
["bitfinex","ETHUSD",1736797600617,3.29056,3039.0,3038.5,0.192]
["bitfinex","ETHUSD",1736797600811,3.29056,3039.0,3038.8,0.6582517]
["bitfinex","ETHUSD",1736797601398,4.04767,3039.4,3038.8,0.6582517]
["bitfinex","ETHUSD",1736797601399,0.7575,3039.4,3038.8,0.6582517]
["bitfinex","ETHUSD",1736797601600,3.29055,3039.1,3038.6,0.192]
["bitfinex","ETHUSD",1736797602833,0.7575,3039.4,3038.3,0.779]
["bitfinex","ETHUSD",1736797602834,3.29101,3038.6,3038.3,0.779]
["bitfinex","ETHUSD",1736797603012,3.0,3039.0,3038.5,0.66528998]
["bitfinex","ETHUSD",1736797603216,3.29108,3038.6,3038.2,0.192]
["bitfinex","ETHUSD",1736797603388,3.29107,3038.6,3038.2,0.192]
["bitfinex","ETHUSD",1736797603582,3.29066,3038.9,3038.2,0.192]
["bitfinex","ETHUSD",1736797603583,3.29114,3038.5,3038.2,0.192]
["bitfinex","ETHUSD",1736797603783,3.29119,3038.5,3038.2,0.192]
["bitfinex","ETHUSD",1736797604019,7.04767709,3038.8,3038.0,0.8055]
["bitfinex","ETHUSD",1736797604020,3.0,3038.7,3038.0,0.8055]
["bitfinex","ETHUSD",1736797604218,3.0,3038.7,3037.5,0.7847]
["bitfinex","ETHUSD",1736797604219,3.75690709,3038.5,3037.5,0.7847]
["bitfinex","ETHUSD",1736797604401,3.29146,3038.2,3037.6,0.193]
["bitfinex","ETHUSD",1736797604614,0.04818227,3038.1,3037.5,0.7847]
["bitfinex","ETHUSD",1736797604827,6.29163,3038.0,3037.3,0.193]
["bitfinex","ETHUSD",1736797605014,3.29208,3037.6,3037.3,0.193]
["bitfinex","ETHUSD",1736797605239,3.29208,3037.6,3037.2,0.64338634]
["bitfinex","ETHUSD",1736797605240,3.75690709,3037.5,3037.2,0.64338634]
["bitfinex","ETHUSD",1736797605634,3.29239,3037.3,3036.7,0.193]
["bitfinex","ETHUSD",1736797606134,0.04818227,3037.2,3036.7,0.193]
["bitfinex","ETHUSD",1736797606377,0.04818227,3037.2,3037.1,0.65453609]
["bitfinex","ETHUSD",1736797606578,3.29239,3037.3,3037.1,0.65453609]
["bitfinex","ETHUSD",1736797606689,0.04818227,3037.2,3037.1,0.65453609]
["bitfinex","ETHUSD",1736797606856,4.22716045,3038.2,3037.1,0.65453609]
["bitfinex","ETHUSD",1736797606857,0.0075,3038.5,3037.1,1.43803609]
["bitfinex","ETHUSD",1736797607120,0.04818227,3037.9,3037.1,1.63103609]
["bitfinex","ETHUSD",1736797607324,0.04818227,3037.9,3037.1,4.92363609]
["bitfinex","ETHUSD",1736797607642,3.2922,3037.5,3037.1,0.65453609]
["bitfinex","ETHUSD",1736797607842,0.04818227,3037.4,3037.1,0.84753609]
["bitfinex","ETHUSD",1736797607989,7.10906,3037.7,3037.1,0.84753609]
["bitfinex","ETHUSD",1736797608182,3.29222,3037.5,3037.1,0.84753609]
["bitfinex","ETHUSD",1736797608704,0.04818227,3037.4,3037.1,0.84753609]
["bitfinex","ETHUSD",1736797609112,3.0,3037.5,3037.1,0.84753609]
["bitfinex","ETHUSD",1736797609338,0.0458846,3037.3,3037.1,0.84753609]
["bitfinex","ETHUSD",1736797609556,4.22716045,3037.8,3037.1,0.84753609]
["bitfinex","ETHUSD",1736797609557,0.8092,3038.1,3037.1,0.84753609]
["bitfinex","ETHUSD",1736797609845,3.29194,3037.8,3037.1,0.84753609]
["bitfinex","ETHUSD",1736797609997,0.0458846,3037.7,3037.2,0.765]
["bitfinex","ETHUSD",1736797610197,3.2921,3037.6,3037.2,0.765]
["bitfinex","ETHUSD",1736797610395,3.2921,3037.6,3037.3,0.193]
["bitfinex","ETHUSD",1736797610396,0.0458846,3037.5,3037.3,0.193]
["bitfinex","ETHUSD",1736797610999,3.3381346,3037.5,3037.3,0.193]
["bitfinex","ETHUSD",1736797611331,3.29228,3037.4,3037.3,0.193]
["bitfinex","ETHUSD",1736797611721,3.29211,3037.6,3037.3,0.193]
["bitfinex","ETHUSD",1736797611901,0.0458846,3037.4,3037.3,0.193]
["bitfinex","ETHUSD",1736797612138,3.2919,3037.8,3037.3,0.193]
["bitfinex","ETHUSD",1736797612317,0.0458846,3037.4,3037.3,0.193]
["bitfinex","ETHUSD",1736797612627,0.0458846,3037.4,3037.3,0.35959361]
["bitfinex","ETHUSD",1736797612838,3.29154,3038.1,3037.3,0.35959361]
["bitfinex","ETHUSD",1736797613064,3.29186,3037.8,3037.3,0.35959361]
["bitfinex","ETHUSD",1736797613270,3.0,3036.8,3036.5,0.8184]
["bitfinex","ETHUSD",1736797613429,3.0,3036.8,3034.9,3.29491]
["bitfinex","ETHUSD",1736797613430,3.29317,3036.6,3036.3,0.65603749]
["bitfinex","ETHUSD",1736797613614,3.7567,3037.2,3036.3,0.65603749]
["bitfinex","ETHUSD",1736797613615,0.7567,3037.2,3036.3,0.65603749]
["bitfinex","ETHUSD",1736797613845,3.29305,3036.7,3036.3,0.65603749]
["bitfinex","ETHUSD",1736797614173,3.29286,3036.9,3036.3,0.65603749]
["bitfinex","ETHUSD",1736797614322,0.0458846,3036.6,3036.3,0.65603749]
["bitfinex","ETHUSD",1736797614516,3.29306,3036.7,3036.3,0.65603749]
["bitfinex","ETHUSD",1736797614714,0.0458846,3036.5,3036.3,0.65603749]
["bitfinex","ETHUSD",1736797614912,6.29265,3037.1,3034.6,6.31969]
["bitfinex","ETHUSD",1736797614913,3.29317,3036.6,3036.1,0.193]
["bitfinex","ETHUSD",1736797615161,0.0458846,3036.4,3036.1,0.67662571]
["bitfinex","ETHUSD",1736797615473,3.29291,3036.9,3036.1,0.67662571]
["bitfinex","ETHUSD",1736797615760,0.0458846,3036.8,3036.1,1.07367828]
["bitfinex","ETHUSD",1736797615988,0.0458846,3036.8,3036.2,4.06067]
["bitfinex","ETHUSD",1736797616477,0.0458846,3036.7,3036.3,0.193]
["bitfinex","ETHUSD",1736797616807,3.2931,3036.7,3036.3,0.193]
["bitfinex","ETHUSD",1736797617065,0.0458846,3036.6,3036.0,0.193]
["bitfinex","ETHUSD",1736797617270,3.29339,3036.4,3036.2,0.65979258]
["bitfinex","ETHUSD",1736797617467,3.8246,3036.9,3036.2,0.65979258]
["bitfinex","ETHUSD",1736797617468,0.0458846,3036.3,3036.2,0.65979258]
["bitfinex","ETHUSD",1736797617669,3.29312,3036.7,3036.2,0.65979258]
["bitfinex","ETHUSD",1736797617971,0.0458846,3036.6,3036.2,0.65979258]
["bitfinex","ETHUSD",1736797619191,0.8069,3037.3,3036.2,0.65979258]
["bitfinex","ETHUSD",1736797619342,0.04445643,3036.5,3036.2,0.65979258]
["bitfinex","ETHUSD",1736797619653,0.04445643,3036.4,3036.2,0.65979258]
["bitfinex","ETHUSD",1736797619969,3.29293,3036.8,3036.2,0.65979258]
["bitfinex","ETHUSD",1736797620171,0.04445643,3036.3,3036.2,0.65979258]
["bitfinex","ETHUSD",1736797620377,3.29348,3036.3,3036.2,0.65979258]
["bitfinex","ETHUSD",1736797620581,3.33793643,3036.3,3036.2,0.65979258]
["bitfinex","ETHUSD",1736797621234,0.04445643,3036.3,3036.2,0.65979258]
["bitfinex","ETHUSD",1736797621591,0.7808,3037.5,3036.3,0.8223]
["bitfinex","ETHUSD",1736797621900,0.7979,3037.8,3036.5,0.826]
["bitfinex","ETHUSD",1736797622041,0.0075,3037.6,3036.5,0.826]
["bitfinex","ETHUSD",1736797622239,3.0075,3037.6,3036.5,0.826]
["bitfinex","ETHUSD",1736797622499,3.29243,3037.3,3036.5,0.826]
["bitfinex","ETHUSD",1736797622783,3.29283,3036.9,3036.8,0.65061688]
["bitfinex","ETHUSD",1736797622954,3.29262,3037.1,3036.8,0.65061688]
["bitfinex","ETHUSD",1736797623137,0.832,3037.8,3036.9,0.7627]
["bitfinex","ETHUSD",1736797623359,3.29168,3038.0,3037.0,3.32564596]
["bitfinex","ETHUSD",1736797623544,0.832,3038.2,3037.1,0.63475643]
["bitfinex","ETHUSD",1736797623751,0.7984,3038.5,3037.2,0.7753]
["bitfinex","ETHUSD",1736797623982,3.29283,3036.9,3036.0,3.2937]
["bitfinex","ETHUSD",1736797624180,3.0,3036.9,3036.0,0.193]
["bitfinex","ETHUSD",1736797624367,4.22716045,3037.0,3036.4,0.65939944]
["bitfinex","ETHUSD",1736797624559,3.29369,3036.1,3036.0,0.193]
["bitfinex","ETHUSD",1736797624986,3.29352,3036.3,3036.0,0.84447396]
["bitfinex","ETHUSD",1736797625388,3.29329,3036.5,3036.0,0.84447396]
["bitfinex","ETHUSD",1736797625628,3.29291,3036.9,3036.0,0.84447396]
["bitfinex","ETHUSD",1736797626014,4.22716045,3037.4,3036.0,0.84447396]
["bitfinex","ETHUSD",1736797626015,4.22716045,3037.4,3036.2,0.7787]
["bitfinex","ETHUSD",1736797626025,3.29222,3037.5,3036.0,0.84447396]
["bitfinex","ETHUSD",1736797626026,3.29328,3036.5,3036.0,0.84447396]
["bitfinex","ETHUSD",1736797626326,3.0,3036.8,3036.0,0.84447396]
["bitfinex","ETHUSD",1736797626528,3.29337,3036.4,3036.0,0.84447396]
["bitfinex","ETHUSD",1736797626670,3.29363,3036.2,3036.0,0.84447396]
["bitfinex","ETHUSD",1736797626850,3.29343,3036.4,3036.0,0.84447396]
["bitfinex","ETHUSD",1736797627179,3.29351,3036.3,3036.0,0.84447396]
["bitfinex","ETHUSD",1736797627356,3.29359,3036.2,3036.0,0.84447396]
["bitfinex","ETHUSD",1736797627873,3.29342,3036.4,3036.0,0.65147396]
["bitfinex","ETHUSD",1736797628269,3.29306,3036.7,3036.0,0.65147396]
["bitfinex","ETHUSD",1736797628579,0.7984,3037.1,3036.1,0.7934]
["bitfinex","ETHUSD",1736797628998,0.7783,3037.4,3036.5,3.29326]
["bitfinex","ETHUSD",1736797629206,3.75962113,3037.8,3036.9,3.29275]
["bitfinex","ETHUSD",1736797629499,3.60129253,3037.9,3037.0,3.48568]
["bitfinex","ETHUSD",1736797629500,3.29177,3037.9,3037.0,3.48568]
["bitfinex","ETHUSD",1736797629646,3.29134,3038.3,3037.1,0.8357]
["bitfinex","ETHUSD",1736797629851,4.04326,3038.5,3037.6,3.29205]
["bitfinex","ETHUSD",1736797630079,7.05054113,3038.7,3037.8,0.8282]
["bitfinex","ETHUSD",1736797630296,3.29092,3038.7,3037.8,1.240216]
["bitfinex","ETHUSD",1736797630503,0.30950253,3038.9,3037.8,1.240216]
["bitfinex","ETHUSD",1736797630804,3.0,3038.9,3038.3,0.65544547]
["bitfinex","ETHUSD",1736797631011,3.0,3038.9,3038.4,0.193]
["bitfinex","ETHUSD",1736797631383,7.51357512,3039.2,3038.4,0.193]
["bitfinex","ETHUSD",1736797631708,3.0,3038.6,3038.4,0.193]
["bitfinex","ETHUSD",1736797632018,3.29109,3038.5,3038.4,0.193]
["bitfinex","ETHUSD",1736797632196,6.29064,3039.0,3038.4,0.193]
["bitfinex","ETHUSD",1736797632509,3.29109,3038.5,3038.4,0.193]
["bitfinex","ETHUSD",1736797632716,3.2909,3038.7,3038.4,0.193]
["bitfinex","ETHUSD",1736797633268,3.29095,3038.7,3038.4,0.193]
["bitfinex","ETHUSD",1736797633821,3.29044,3039.1,3037.9,0.65861443]
["bitfinex","ETHUSD",1736797633822,3.0,3039.1,3037.9,0.65861443]
["bitfinex","ETHUSD",1736797633998,3.0,3038.6,3038.0,0.193]
["bitfinex","ETHUSD",1736797634183,3.29142,3038.3,3037.7,0.193]
["bitfinex","ETHUSD",1736797634379,3.0,3038.2,3037.7,1.62815413]
["bitfinex","ETHUSD",1736797634673,0.04606983,3038.1,3037.7,1.62815413]
["bitfinex","ETHUSD",1736797635270,0.04606983,3038.1,3037.7,0.9838]
["bitfinex","ETHUSD",1736797635468,3.0,3038.3,3037.7,0.7908]
["bitfinex","ETHUSD",1736797635700,0.04606983,3038.2,3037.7,0.9838]
["bitfinex","ETHUSD",1736797636099,0.761,3038.8,3037.8,0.49206103]
["bitfinex","ETHUSD",1736797636281,0.04606983,3038.1,3037.8,0.59041298]
["bitfinex","ETHUSD",1736797636599,4.096,3039.4,3038.3,3.29122]
["bitfinex","ETHUSD",1736797636766,0.8058,3039.8,3038.6,0.806]
["bitfinex","ETHUSD",1736797636960,3.28946,3040.1,3038.8,3.29074]
["bitfinex","ETHUSD",1736797636961,0.04606983,3039.3,3038.8,3.29074]
["bitfinex","ETHUSD",1736797637210,0.8083,3040.1,3038.7,0.5575]
["bitfinex","ETHUSD",1736797637367,0.8083,3040.8,3039.3,0.7835]
["bitfinex","ETHUSD",1736797637564,0.04606983,3040.0,3039.4,0.193]
["bitfinex","ETHUSD",1736797637771,3.28916,3040.3,3039.4,0.619671]
["bitfinex","ETHUSD",1736797637963,0.04606983,3039.9,3039.7,0.67030813]
["bitfinex","ETHUSD",1736797638202,3.28916,3040.3,3039.7,0.67030813]
["bitfinex","ETHUSD",1736797638420,0.04606983,3039.8,3039.7,0.67030813]
["bitfinex","ETHUSD",1736797638615,3.28894,3040.5,3039.7,0.67030813]
["bitfinex","ETHUSD",1736797638774,0.8083,3040.8,3039.7,0.67030813]
["bitfinex","ETHUSD",1736797638775,0.04606983,3039.8,3039.7,0.67030813]
["bitfinex","ETHUSD",1736797638981,3.0,3040.6,3039.7,0.67030813]
["bitfinex","ETHUSD",1736797639221,3.28891,3040.6,3039.7,0.67030813]
["bitfinex","ETHUSD",1736797639521,3.28915,3040.3,3039.7,0.67030813]
["bitfinex","ETHUSD",1736797640206,3.2897,3039.8,3039.6,0.193]
["bitfinex","ETHUSD",1736797640411,3.2895,3040.0,3039.6,0.193]
["bitfinex","ETHUSD",1736797640570,3.28958,3039.9,3039.6,0.193]
["bitfinex","ETHUSD",1736797640776,3.33727253,3039.9,3039.6,0.85849241]
["bitfinex","ETHUSD",1736797641009,3.28969,3039.8,3039.6,0.85849241]
["bitfinex","ETHUSD",1736797641380,3.0,3040.1,3039.6,0.85849241]
["bitfinex","ETHUSD",1736797641597,0.04769253,3039.7,3039.6,0.85849241]
["bitfinex","ETHUSD",1736797641798,3.0,3040.3,3039.6,0.85849241]
["bitfinex","ETHUSD",1736797641997,0.04769253,3039.7,3039.6,0.193]
["bitfinex","ETHUSD",1736797642213,3.28961,3039.9,3039.6,0.193]
["bitfinex","ETHUSD",1736797642407,0.04769253,3039.7,3039.6,0.193]
["bitfinex","ETHUSD",1736797642611,3.2897,3039.8,3039.6,0.193]
["bitfinex","ETHUSD",1736797642819,0.04769253,3039.7,3039.5,0.193]
["bitfinex","ETHUSD",1736797643111,0.8041,3041.5,3039.6,0.8215]
["bitfinex","ETHUSD",1736797643320,4.40151253,3041.5,3039.9,0.8135]
["bitfinex","ETHUSD",1736797643476,1.11360253,3041.5,3039.9,0.8135]
["bitfinex","ETHUSD",1736797643678,4.22320512,3041.2,3039.9,0.8135]
["bitfinex","ETHUSD",1736797643887,5.02730512,3040.8,3039.9,0.8135]
["bitfinex","ETHUSD",1736797644129,3.28946,3040.1,3039.8,0.193]
["bitfinex","ETHUSD",1736797644409,3.28946,3040.1,3039.5,0.8135]
["bitfinex","ETHUSD",1736797644410,3.28926,3040.2,3039.5,1.0065]
["bitfinex","ETHUSD",1736797644625,3.0,3040.3,3039.5,1.68156512]
["bitfinex","ETHUSD",1736797644993,3.28823,3041.2,3039.5,1.84972163]
["bitfinex","ETHUSD",1736797644994,3.28829,3041.1,3039.5,1.84972163]
["bitfinex","ETHUSD",1736797645316,3.28881,3040.7,3039.7,0.7888]
["bitfinex","ETHUSD",1736797645932,3.28881,3040.7,3039.7,4.07858]
["bitfinex","ETHUSD",1736797646334,3.0,3041.0,3039.8,0.193]
["bitfinex","ETHUSD",1736797646530,3.0,3041.0,3040.1,0.65949938]
["bitfinex","ETHUSD",1736797646723,3.0,3041.1,3040.1,0.65949938]
["bitfinex","ETHUSD",1736797647487,4.09266,3041.6,3040.3,3.28912]
["bitfinex","ETHUSD",1736797647688,3.28797,3041.4,3040.4,0.407792]
["bitfinex","ETHUSD",1736797647990,3.28765,3041.7,3040.8,3.28857]
["bitfinex","ETHUSD",1736797648206,3.28765,3041.7,3041.1,0.64617616]
["bitfinex","ETHUSD",1736797648403,0.8049,3042.0,3041.1,0.33817616]
["bitfinex","ETHUSD",1736797648806,6.28741,3041.9,3041.1,0.192]
["bitfinex","ETHUSD",1736797649001,3.28741,3041.9,3041.1,0.192]
["bitfinex","ETHUSD",1736797649200,4.22320512,3042.3,3041.2,0.7888]
["bitfinex","ETHUSD",1736797649429,4.09187,3042.4,3041.2,0.7888]
["bitfinex","ETHUSD",1736797649689,5.02810512,3042.7,3041.4,3.28795]
["bitfinex","ETHUSD",1736797649839,8.31469512,3042.7,3041.3,0.43019484]
["bitfinex","ETHUSD",1736797650131,3.28715,3042.2,3041.2,0.7888]
["bitfinex","ETHUSD",1736797650309,3.28732,3042.0,3041.5,0.65712494]
["bitfinex","ETHUSD",1736797650527,3.28705,3042.3,3041.6,0.7637]
["bitfinex","ETHUSD",1736797650700,0.04698425,3041.9,3041.6,0.7637]
["bitfinex","ETHUSD",1736797650904,3.28666,3042.6,3041.6,0.9557]
["bitfinex","ETHUSD",1736797651103,3.28747,3041.9,3041.4,0.84345268]
["bitfinex","ETHUSD",1736797651426,3.28709,3042.2,3041.4,0.84345268]
["bitfinex","ETHUSD",1736797651637,3.33451425,3041.8,3041.4,0.84345268]
["bitfinex","ETHUSD",1736797651812,3.28753,3041.8,3041.4,0.84345268]
["bitfinex","ETHUSD",1736797652137,0.04698425,3041.7,3041.4,0.84345268]
["bitfinex","ETHUSD",1736797652498,0.7873,3042.1,3041.3,0.8263]
["bitfinex","ETHUSD",1736797652725,3.28785,3041.5,3041.4,0.192]
["bitfinex","ETHUSD",1736797653318,3.33483425,3041.5,3040.9,0.8263]
["bitfinex","ETHUSD",1736797653533,3.28806,3041.3,3040.6,0.192]
["bitfinex","ETHUSD",1736797653839,3.28818,3041.2,3040.6,0.192]
["bitfinex","ETHUSD",1736797654266,0.04698425,3041.1,3040.7,0.55]
["bitfinex","ETHUSD",1736797654407,3.7873,3041.8,3040.8,0.192]
["bitfinex","ETHUSD",1736797654612,3.28763,3041.7,3040.8,0.192]
["bitfinex","ETHUSD",1736797654861,3.2885,3040.9,3040.8,0.192]
["bitfinex","ETHUSD",1736797655245,0.04698425,3040.9,3040.5,1.0183]
["bitfinex","ETHUSD",1736797655573,3.28842,3041.0,3039.7,0.7859]
["bitfinex","ETHUSD",1736797655706,3.28893,3040.5,3040.4,0.192]
["bitfinex","ETHUSD",1736797656050,3.33591425,3040.5,3040.4,0.192]
["bitfinex","ETHUSD",1736797656247,0.04698425,3040.5,3039.7,0.7859]
["bitfinex","ETHUSD",1736797656443,3.28958,3039.9,3039.8,0.84554607]
["bitfinex","ETHUSD",1736797656644,6.33656425,3039.9,3039.8,0.192]
["bitfinex","ETHUSD",1736797656956,3.29012,3039.4,3039.3,0.7517]
["bitfinex","ETHUSD",1736797657182,3.04698425,3039.9,3039.3,0.7517]
["bitfinex","ETHUSD",1736797657343,3.0,3039.9,3039.3,0.7517]
["bitfinex","ETHUSD",1736797657530,0.04698425,3039.8,3039.3,0.9437]
["bitfinex","ETHUSD",1736797658021,0.04698425,3039.8,3039.4,0.55]
["bitfinex","ETHUSD",1736797658446,4.22320512,3040.7,3039.6,0.55]
["bitfinex","ETHUSD",1736797658447,3.28905,3040.4,3039.6,0.55]
["bitfinex","ETHUSD",1736797658662,0.04698425,3040.3,3039.6,1.010672]
["bitfinex","ETHUSD",1736797659248,0.04698425,3040.3,3039.6,3.83987]
["bitfinex","ETHUSD",1736797659550,0.04698425,3040.3,3039.3,0.192]
["bitfinex","ETHUSD",1736797659551,0.04630958,3040.2,3039.8,0.55]
["bitfinex","ETHUSD",1736797659926,3.28916,3040.3,3039.8,0.55]
["bitfinex","ETHUSD",1736797660129,3.28916,3040.3,3038.1,3.29146]
["bitfinex","ETHUSD",1736797660130,0.8164,3040.0,3038.1,3.29146]
["bitfinex","ETHUSD",1736797660350,4.22320512,3039.9,3038.4,4.0686]
["bitfinex","ETHUSD",1736797660517,3.29012,3039.4,3038.4,4.49466]
["bitfinex","ETHUSD",1736797660952,0.04630958,3039.3,3038.5,0.55]
["bitfinex","ETHUSD",1736797661164,0.04630958,3039.3,3038.4,4.49466]
["bitfinex","ETHUSD",1736797661165,0.04630958,3039.3,3038.7,0.66317062]
["bitfinex","ETHUSD",1736797661517,3.28994,3039.6,3038.7,0.66317062]
["bitfinex","ETHUSD",1736797661723,0.04630958,3039.2,3038.8,0.7774]
["bitfinex","ETHUSD",1736797662052,0.04630958,3039.1,3038.7,0.192]
["bitfinex","ETHUSD",1736797662224,3.29056,3039.0,3038.7,0.192]
["bitfinex","ETHUSD",1736797662418,6.29017,3039.4,3038.7,0.192]
["bitfinex","ETHUSD",1736797662419,3.29077,3038.8,3038.7,0.192]
["bitfinex","ETHUSD",1736797662642,3.0,3039.4,3038.7,0.192]
["bitfinex","ETHUSD",1736797662871,0.04630958,3039.3,3038.8,0.55]
["bitfinex","ETHUSD",1736797663221,3.0,3039.8,3038.9,0.791]
["bitfinex","ETHUSD",1736797663528,0.04630958,3039.7,3039.0,0.55]
["bitfinex","ETHUSD",1736797663951,3.0,3040.1,3039.0,0.55]
["bitfinex","ETHUSD",1736797664157,0.04630958,3039.6,3039.0,0.55]
["bitfinex","ETHUSD",1736797664388,3.28927,3040.2,3039.3,0.55]
["bitfinex","ETHUSD",1736797664691,3.28927,3040.2,3039.4,1.99449989]
["bitfinex","ETHUSD",1736797664860,0.04630958,3040.1,3039.4,0.791]
["bitfinex","ETHUSD",1736797665326,0.04630958,3040.1,3039.7,0.55]
["bitfinex","ETHUSD",1736797665526,5.04820512,3040.7,3039.8,4.08607]
["bitfinex","ETHUSD",1736797665527,7.51192512,3040.7,3039.8,4.08607]
["bitfinex","ETHUSD",1736797665769,0.04630958,3040.0,3039.9,3.83958]
["bitfinex","ETHUSD",1736797666588,0.8146,3041.0,3039.9,0.55]
["bitfinex","ETHUSD",1736797666599,0.8146,3041.0,3040.1,3.28934]
["bitfinex","ETHUSD",1736797666610,3.28804,3041.4,3040.1,0.55]
["bitfinex","ETHUSD",1736797666611,0.04630958,3040.9,3040.1,0.55]
["bitfinex","ETHUSD",1736797666622,0.04630958,3040.9,3040.2,0.7769]
["bitfinex","ETHUSD",1736797666770,3.0075,3041.0,3040.3,0.192]
["bitfinex","ETHUSD",1736797666924,3.28884,3040.6,3040.3,0.192]
["bitfinex","ETHUSD",1736797667343,0.04630958,3040.5,3040.3,0.192]
["bitfinex","ETHUSD",1736797667956,3.0075,3041.0,3040.3,0.192]
["bitfinex","ETHUSD",1736797668259,6.28904,3040.4,3040.3,0.192]
["bitfinex","ETHUSD",1736797668471,6.33534958,3040.4,3039.9,0.6443951]
["bitfinex","ETHUSD",1736797668679,3.2893,3040.2,3039.6,0.192]
["bitfinex","ETHUSD",1736797668847,3.04630958,3040.4,3039.6,0.192]
["bitfinex","ETHUSD",1736797668848,3.0,3040.4,3039.6,0.192]
["bitfinex","ETHUSD",1736797669048,3.28967,3039.9,3039.6,0.192]
["bitfinex","ETHUSD",1736797669256,7.2695147,3040.3,3039.6,0.192]
["bitfinex","ETHUSD",1736797669257,0.04653812,3039.8,3039.6,0.192]
["bitfinex","ETHUSD",1736797669462,3.0,3040.6,3039.7,0.55]
["bitfinex","ETHUSD",1736797669684,0.04653812,3040.5,3039.7,0.55]
["bitfinex","ETHUSD",1736797669999,3.28933,3040.2,3039.6,0.85130585]
["bitfinex","ETHUSD",1736797670185,3.28912,3040.4,3039.6,0.85130585]
["bitfinex","ETHUSD",1736797670698,3.28968,3039.9,3039.6,0.65930585]
["bitfinex","ETHUSD",1736797670975,3.28953,3040.0,3039.4,0.8244]
["bitfinex","ETHUSD",1736797671166,0.04653812,3039.8,3039.5,0.55]
["bitfinex","ETHUSD",1736797671368,3.28906,3040.4,3039.5,0.772376]
["bitfinex","ETHUSD",1736797671564,4.22320512,3040.7,3039.4,1.48176]
["bitfinex","ETHUSD",1736797671565,3.0,3040.6,3039.4,1.48176]
["bitfinex","ETHUSD",1736797671869,3.29014,3039.4,3039.1,0.7726]
["bitfinex","ETHUSD",1736797672061,0.04653812,3039.3,3039.1,0.7726]
["bitfinex","ETHUSD",1736797672284,3.28993,3039.6,3039.1,0.7726]
["bitfinex","ETHUSD",1736797672441,0.04653812,3039.5,3039.1,0.7726]
["bitfinex","ETHUSD",1736797672842,0.04653812,3039.5,3039.2,0.55]
["bitfinex","ETHUSD",1736797673065,4.22320512,3040.7,3039.6,0.55]
["bitfinex","ETHUSD",1736797673280,4.22320512,3040.7,3039.6,0.192]
["bitfinex","ETHUSD",1736797673281,3.28939,3040.1,3039.6,0.192]
["bitfinex","ETHUSD",1736797673781,0.04653812,3040.0,3039.6,0.192]
["bitfinex","ETHUSD",1736797674279,3.28917,3040.3,3039.6,0.192]
["bitfinex","ETHUSD",1736797674280,0.04653812,3039.9,3039.6,0.192]
["bitfinex","ETHUSD",1736797674579,4.22320512,3040.3,3039.6,0.192]
["bitfinex","ETHUSD",1736797674745,0.04653812,3039.8,3039.2,0.192]
["bitfinex","ETHUSD",1736797674943,3.29012,3039.4,3039.2,0.192]
["bitfinex","ETHUSD",1736797675185,4.06463,3039.8,3039.2,0.192]
["bitfinex","ETHUSD",1736797675186,3.0,3039.6,3039.2,0.192]
["bitfinex","ETHUSD",1736797675361,3.28991,3039.6,3039.2,0.192]
["bitfinex","ETHUSD",1736797675545,0.04653812,3039.5,3039.2,0.192]
["bitfinex","ETHUSD",1736797675940,0.04653812,3039.5,3039.0,0.7843]
["bitfinex","ETHUSD",1736797676178,3.29027,3039.3,3039.0,0.7843]
["bitfinex","ETHUSD",1736797676383,0.04653812,3039.4,3039.0,0.7843]
["bitfinex","ETHUSD",1736797676683,3.0,3039.7,3039.0,0.7843]
["bitfinex","ETHUSD",1736797676984,0.04653812,3039.6,3039.0,0.7843]
["bitfinex","ETHUSD",1736797677546,3.28926,3040.2,3039.3,0.55]
["bitfinex","ETHUSD",1736797677760,0.04653812,3039.5,3039.3,4.36490639]
["bitfinex","ETHUSD",1736797678083,0.04653812,3039.4,3039.3,1.07468639]
["bitfinex","ETHUSD",1736797678247,3.28966,3039.9,3039.3,0.55]
["bitfinex","ETHUSD",1736797678448,3.29023,3039.3,3039.2,0.8237]
["bitfinex","ETHUSD",1736797678686,3.29036,3039.2,3038.7,0.192]
["bitfinex","ETHUSD",1736797678984,0.04653812,3039.1,3038.8,0.55]
["bitfinex","ETHUSD",1736797679148,0.04653812,3039.1,3038.8,2.0288876]
["bitfinex","ETHUSD",1736797679349,3.28994,3039.6,3038.8,2.0288876]
["bitfinex","ETHUSD",1736797679548,0.04653812,3039.0,3038.8,2.0288876]
["bitfinex","ETHUSD",1736797679790,3.28994,3039.6,3038.8,2.0288876]
["bitfinex","ETHUSD",1736797680091,3.28997,3039.6,3038.8,1.6708876]
["bitfinex","ETHUSD",1736797680318,0.04653812,3039.5,3038.8,1.4788876]
["bitfinex","ETHUSD",1736797680581,4.22320512,3040.3,3039.1,0.55]
["bitfinex","ETHUSD",1736797680911,3.0,3039.9,3039.1,3.84041]
["bitfinex","ETHUSD",1736797681101,3.28848,3041.0,3038.8,0.83727636]
["bitfinex","ETHUSD",1736797681102,0.04653812,3039.8,3039.5,0.7894]
["bitfinex","ETHUSD",1736797681301,3.28882,3040.6,3039.8,0.55]
["bitfinex","ETHUSD",1736797681594,3.28912,3040.4,3039.8,0.55]
["bitfinex","ETHUSD",1736797681793,0.04653812,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1736797681965,3.28888,3040.6,3039.8,0.55]
["bitfinex","ETHUSD",1736797682165,0.04653812,3040.4,3039.8,0.55]
["bitfinex","ETHUSD",1736797682369,0.8051,3041.4,3040.2,0.55]
["bitfinex","ETHUSD",1736797682683,3.28864,3040.8,3040.2,0.192]
["bitfinex","ETHUSD",1736797682904,3.28889,3040.6,3040.2,0.192]
["bitfinex","ETHUSD",1736797683245,3.28864,3040.8,3040.2,0.192]
["bitfinex","ETHUSD",1736797683447,0.04653812,3040.5,3040.3,0.55]
["bitfinex","ETHUSD",1736797683662,0.04653812,3040.5,3040.2,0.742]
["bitfinex","ETHUSD",1736797683663,3.28792,3041.5,3040.6,0.55]
["bitfinex","ETHUSD",1736797683907,3.28771,3041.7,3040.8,0.55]
["bitfinex","ETHUSD",1736797684062,4.22320512,3042.7,3041.0,0.55]
["bitfinex","ETHUSD",1736797684262,3.28683,3042.5,3041.7,0.55]
["bitfinex","ETHUSD",1736797684466,5.91840051,3043.0,3041.9,1.3561]
["bitfinex","ETHUSD",1736797684672,5.91840051,3043.0,3042.1,0.8061]
["bitfinex","ETHUSD",1736797684673,3.59534676,3043.0,3042.1,0.8061]
["bitfinex","ETHUSD",1736797684867,0.30909676,3043.0,3042.2,0.0328678]
["bitfinex","ETHUSD",1736797685070,0.30909676,3043.0,3042.3,0.55]
["bitfinex","ETHUSD",1736797685533,0.30909676,3043.0,3042.2,0.55]
["bitfinex","ETHUSD",1736797686298,3.28595,3043.3,3042.4,0.55]
["bitfinex","ETHUSD",1736797686662,3.28623,3043.0,3042.4,0.55]
["bitfinex","ETHUSD",1736797686668,3.0,3043.4,3042.4,0.55]
["bitfinex","ETHUSD",1736797686916,3.28591,3043.3,3042.4,0.55]
["bitfinex","ETHUSD",1736797687103,3.0,3043.5,3042.4,0.55]
["bitfinex","ETHUSD",1736797687301,4.22320512,3043.6,3042.4,0.55]
["bitfinex","ETHUSD",1736797687592,3.28609,3043.2,3042.4,0.55]
["bitfinex","ETHUSD",1736797687979,4.22320512,3043.6,3042.4,0.55]
["bitfinex","ETHUSD",1736797688169,3.1294774,3043.7,3042.4,0.55]
["bitfinex","ETHUSD",1736797688170,3.28581,3043.4,3042.4,0.74816133]
["bitfinex","ETHUSD",1736797688774,3.28568,3043.6,3042.5,3.28675]
["bitfinex","ETHUSD",1736797688999,3.0,3043.4,3042.7,0.7574]
["bitfinex","ETHUSD",1736797689173,3.28576,3043.5,3042.7,0.7574]
["bitfinex","ETHUSD",1736797689378,0.1294774,3043.7,3042.7,0.7574]
["bitfinex","ETHUSD",1736797689778,3.286,3043.3,3042.7,0.7574]
["bitfinex","ETHUSD",1736797690294,0.1294774,3043.7,3042.8,0.55]
["bitfinex","ETHUSD",1736797690482,0.1294774,3043.7,3043.3,0.55]
["bitfinex","ETHUSD",1736797690812,0.1294774,3043.7,3043.4,0.192]
["bitfinex","ETHUSD",1736797691167,0.04987562,3043.6,3043.4,0.192]
["bitfinex","ETHUSD",1736797691380,3.28569,3043.5,3043.4,0.192]
["bitfinex","ETHUSD",1736797691963,3.28558,3043.6,3042.0,3.28729]
["bitfinex","ETHUSD",1736797692169,0.04987562,3043.5,3042.2,0.7644]
["bitfinex","ETHUSD",1736797692569,3.33564562,3043.5,3042.2,0.7644]
["bitfinex","ETHUSD",1736797692775,3.2862,3043.1,3042.8,0.64700184]
["bitfinex","ETHUSD",1736797693478,6.28633,3042.9,3042.8,0.64700184]
["bitfinex","ETHUSD",1736797693683,0.04987562,3043.0,3042.8,3.47838]
["bitfinex","ETHUSD",1736797693888,0.1294774,3043.7,3043.0,0.8198]
["bitfinex","ETHUSD",1736797694075,0.1294774,3043.7,3043.1,0.58285979]
["bitfinex","ETHUSD",1736797694387,3.28569,3043.5,3043.0,0.8198]
["bitfinex","ETHUSD",1736797694602,0.04987562,3043.6,3043.0,0.8198]
["bitfinex","ETHUSD",1736797694603,3.33546562,3043.6,3043.0,0.8198]
["bitfinex","ETHUSD",1736797694792,3.28573,3043.5,3043.0,0.8198]
["bitfinex","ETHUSD",1736797695100,0.04987562,3043.5,3043.0,0.8198]
["bitfinex","ETHUSD",1736797695291,0.04987562,3043.5,3043.0,0.98753158]
["bitfinex","ETHUSD",1736797695604,0.04987562,3043.4,3043.0,0.98753158]
["bitfinex","ETHUSD",1736797695991,3.4149774,3043.7,3043.2,0.8173]
["bitfinex","ETHUSD",1736797695992,0.1294774,3043.7,3043.2,0.8173]
["bitfinex","ETHUSD",1736797696305,0.1294774,3043.7,3043.4,0.8173]
["bitfinex","ETHUSD",1736797696600,0.04987562,3043.6,3043.4,0.8173]
["bitfinex","ETHUSD",1736797696801,0.04987562,3043.6,3043.5,0.192]
["bitfinex","ETHUSD",1736797697039,0.1294774,3043.7,3043.3,0.67065496]
["bitfinex","ETHUSD",1736797697225,3.28623,3043.0,3042.8,0.86601516]
["bitfinex","ETHUSD",1736797697370,3.28633,3042.9,3042.8,0.67401516]
["bitfinex","ETHUSD",1736797697707,3.0,3043.4,3042.8,0.67401516]
["bitfinex","ETHUSD",1736797698015,3.28633,3042.9,3042.8,0.67401516]
["bitfinex","ETHUSD",1736797698326,3.28633,3042.9,3041.6,3.28766]
["bitfinex","ETHUSD",1736797698327,3.28666,3042.6,3042.5,0.192]
["bitfinex","ETHUSD",1736797698518,3.28646,3042.8,3042.5,0.192]
["bitfinex","ETHUSD",1736797698754,3.28622,3043.1,3042.5,0.192]
["bitfinex","ETHUSD",1736797698919,0.04987562,3043.0,3042.5,0.192]
["bitfinex","ETHUSD",1736797699625,3.33612562,3043.0,3042.5,0.192]
["bitfinex","ETHUSD",1736797699922,0.04987562,3043.0,3042.5,0.192]
["bitfinex","ETHUSD",1736797700124,3.28668,3042.6,3042.5,0.192]
["bitfinex","ETHUSD",1736797700288,6.28584,3043.4,3042.5,0.192]
["bitfinex","ETHUSD",1736797700484,3.28662,3042.7,3042.5,0.192]
["bitfinex","ETHUSD",1736797700890,3.33622065,3042.6,3042.5,0.192]
["bitfinex","ETHUSD",1736797701199,0.04956065,3042.6,3042.0,0.9967]
["bitfinex","ETHUSD",1736797701384,0.04956065,3042.6,3042.1,0.192]
["bitfinex","ETHUSD",1736797701586,3.28686,3042.5,3042.1,0.192]
["bitfinex","ETHUSD",1736797702016,3.2864,3042.9,3042.1,0.192]
["bitfinex","ETHUSD",1736797702247,0.04956065,3042.4,3042.1,0.192]
["bitfinex","ETHUSD",1736797702420,3.28668,3042.6,3042.1,0.192]
["bitfinex","ETHUSD",1736797702618,0.04956065,3042.3,3042.1,0.192]
["bitfinex","ETHUSD",1736797702796,3.28668,3042.6,3042.1,0.192]
["bitfinex","ETHUSD",1736797702997,0.04956065,3042.2,3042.1,0.192]
["bitfinex","ETHUSD",1736797703232,0.04956065,3042.2,3042.0,0.8047]
["bitfinex","ETHUSD",1736797703233,3.2872,3042.1,3042.0,0.8047]
["bitfinex","ETHUSD",1736797703394,3.0,3042.8,3041.7,1.45938489]
["bitfinex","ETHUSD",1736797703617,3.28752,3041.8,3041.7,0.8011]
["bitfinex","ETHUSD",1736797703892,3.2877,3041.7,3041.5,0.192]
["bitfinex","ETHUSD",1736797704093,3.2875,3041.9,3041.5,0.192]
["bitfinex","ETHUSD",1736797704294,3.28731,3042.0,3041.5,0.192]
["bitfinex","ETHUSD",1736797704513,0.04956065,3041.8,3041.5,0.192]
["bitfinex","ETHUSD",1736797704695,0.04956065,3041.8,3041.7,1.3511]
["bitfinex","ETHUSD",1736797704923,3.0,3042.7,3041.8,0.55]
["bitfinex","ETHUSD",1736797705122,3.28707,3042.3,3041.8,0.55]
["bitfinex","ETHUSD",1736797705301,3.28678,3042.5,3041.8,0.55]
["bitfinex","ETHUSD",1736797705792,0.04956065,3042.4,3041.8,0.55]
["bitfinex","ETHUSD",1736797705993,0.04956065,3042.4,3041.8,1.013882]
["bitfinex","ETHUSD",1736797706130,0.04956065,3042.4,3041.8,0.55]
["bitfinex","ETHUSD",1736797706345,3.0,3042.5,3041.7,0.8011]
["bitfinex","ETHUSD",1736797706515,0.04956065,3042.4,3041.7,0.8011]
["bitfinex","ETHUSD",1736797706703,3.28743,3041.9,3041.7,0.8011]
["bitfinex","ETHUSD",1736797706914,3.2875,3041.9,3041.7,0.8011]
["bitfinex","ETHUSD",1736797707100,0.04956065,3041.8,3041.7,0.8011]
["bitfinex","ETHUSD",1736797707311,3.33708065,3041.8,3041.7,0.8011]
["bitfinex","ETHUSD",1736797707544,3.33708065,3041.8,3041.5,0.192]
["bitfinex","ETHUSD",1736797707545,0.04956065,3041.8,3041.5,0.192]
["bitfinex","ETHUSD",1736797707721,3.28764,3041.7,3041.5,0.192]
["bitfinex","ETHUSD",1736797707970,3.33730065,3041.6,3041.5,0.092]
["bitfinex","ETHUSD",1736797708127,0.04956065,3041.6,3041.5,0.092]
["bitfinex","ETHUSD",1736797708324,3.28755,3041.8,3041.5,0.092]
["bitfinex","ETHUSD",1736797708541,0.04956065,3041.7,3041.4,0.7911]
["bitfinex","ETHUSD",1736797708836,3.28769,3041.7,3041.3,0.87075956]
["bitfinex","ETHUSD",1736797709018,0.04956065,3041.6,3041.3,0.67375956]
["bitfinex","ETHUSD",1736797709727,3.28779,3041.6,3041.3,0.67375956]
["bitfinex","ETHUSD",1736797709931,0.04956065,3041.5,3041.3,0.67375956]
["bitfinex","ETHUSD",1736797710117,3.33749065,3041.5,3041.2,0.197]
["bitfinex","ETHUSD",1736797710517,0.04956065,3041.5,3041.1,0.7911]
["bitfinex","ETHUSD",1736797710826,3.28788,3041.5,3041.1,0.7911]
["bitfinex","ETHUSD",1736797711015,0.04956065,3041.4,3041.1,1.45431249]
["bitfinex","ETHUSD",1736797711614,3.28774,3041.6,3041.1,1.45431249]
["bitfinex","ETHUSD",1736797711823,0.04956065,3041.3,3041.1,1.45431249]
["bitfinex","ETHUSD",1736797712015,3.0,3042.2,3041.1,1.45431249]
["bitfinex","ETHUSD",1736797712342,3.28785,3041.5,3041.1,1.45431249]
["bitfinex","ETHUSD",1736797712544,0.04956065,3041.4,3041.1,1.45431249]
["bitfinex","ETHUSD",1736797713242,0.04956065,3041.4,3041.1,1.65131249]
["bitfinex","ETHUSD",1736797713630,3.28774,3041.6,3041.1,1.65131249]
["bitfinex","ETHUSD",1736797713819,0.04956065,3041.3,3041.1,1.65131249]
["bitfinex","ETHUSD",1736797714020,3.28774,3041.6,3041.1,1.65131249]
["bitfinex","ETHUSD",1736797714250,0.04956065,3041.2,3041.1,1.65131249]
["bitfinex","ETHUSD",1736797714557,0.8321,3042.3,3041.2,0.55]
["bitfinex","ETHUSD",1736797714715,3.28687,3042.5,3041.5,3.28782]
["bitfinex","ETHUSD",1736797714923,3.7463985,3042.3,3041.3,0.9881]
["bitfinex","ETHUSD",1736797715127,3.28751,3041.9,3041.3,0.9881]
["bitfinex","ETHUSD",1736797715752,3.2876,3041.8,3041.3,0.9881]
["bitfinex","ETHUSD",1736797716669,3.7463985,3042.3,3041.3,0.9881]
["bitfinex","ETHUSD",1736797716670,3.8321,3041.9,3041.3,0.197]
["bitfinex","ETHUSD",1736797716834,3.28839,3041.0,3040.9,0.9881]
["bitfinex","ETHUSD",1736797717159,3.28839,3041.0,3040.9,1.44045321]
["bitfinex","ETHUSD",1736797717376,3.28774,3041.6,3040.9,1.44045321]
["bitfinex","ETHUSD",1736797717669,3.28777,3041.6,3041.0,0.55]
["bitfinex","ETHUSD",1736797717956,3.28799,3041.4,3041.0,0.55]
["bitfinex","ETHUSD",1736797718162,3.28807,3041.3,3040.9,1.44045321]
["bitfinex","ETHUSD",1736797718447,3.28795,3041.5,3040.9,1.44045321]
["bitfinex","ETHUSD",1736797718952,3.0,3041.9,3040.9,1.44045321]
["bitfinex","ETHUSD",1736797719157,3.28839,3041.0,3040.9,1.44045321]
["bitfinex","ETHUSD",1736797719316,7.21576354,3041.9,3040.9,1.44045321]
["bitfinex","ETHUSD",1736797719520,3.28839,3041.0,3040.9,0.7911]
["bitfinex","ETHUSD",1736797719716,3.28813,3041.3,3040.6,0.197]
["bitfinex","ETHUSD",1736797720065,3.28828,3041.1,3040.6,0.84606555]
["bitfinex","ETHUSD",1736797720576,0.7963,3041.5,3040.6,0.84606555]
["bitfinex","ETHUSD",1736797720577,5.01206354,3041.5,3040.6,0.84606555]
["bitfinex","ETHUSD",1736797720860,5.01206354,3041.5,3040.6,0.197]
["bitfinex","ETHUSD",1736797720861,3.28871,3040.7,3040.6,0.197]
["bitfinex","ETHUSD",1736797721083,3.28871,3040.7,3040.3,0.65295493]
["bitfinex","ETHUSD",1736797721084,3.2892,3040.3,3039.9,0.7553]
["bitfinex","ETHUSD",1736797721238,3.28933,3040.2,3040.0,0.197]
["bitfinex","ETHUSD",1736797721751,1.69329752,3043.1,3040.0,0.197]
["bitfinex","ETHUSD",1736797721752,0.7963,3041.4,3040.1,0.7553]
["bitfinex","ETHUSD",1736797721936,3.28795,3041.5,3040.7,0.55]
["bitfinex","ETHUSD",1736797722153,3.28731,3042.0,3040.7,0.55]
["bitfinex","ETHUSD",1736797722335,3.0,3041.8,3040.7,0.55]
["bitfinex","ETHUSD",1736797722536,3.2886,3040.9,3040.7,0.197]
["bitfinex","ETHUSD",1736797722767,3.28839,3041.0,3040.7,0.197]
["bitfinex","ETHUSD",1736797723064,0.7963,3041.7,3040.7,0.197]
["bitfinex","ETHUSD",1736797723231,3.0,3041.5,3040.7,0.197]
["bitfinex","ETHUSD",1736797723668,3.2884,3041.0,3040.7,0.197]
["bitfinex","ETHUSD",1736797723870,3.2885,3040.9,3040.7,0.197]
["bitfinex","ETHUSD",1736797724165,0.04841968,3040.8,3040.7,0.197]
["bitfinex","ETHUSD",1736797724365,3.2882,3041.2,3040.7,0.197]
["bitfinex","ETHUSD",1736797724532,3.33671968,3041.1,3040.7,0.197]
["bitfinex","ETHUSD",1736797725362,0.04841968,3041.1,3040.7,0.197]
["bitfinex","ETHUSD",1736797725583,3.28841,3041.0,3040.7,0.197]
["bitfinex","ETHUSD",1736797725816,0.04841968,3040.9,3040.7,0.197]
["bitfinex","ETHUSD",1736797726188,3.28799,3041.4,3040.7,0.197]
["bitfinex","ETHUSD",1736797726484,3.28862,3040.8,3040.5,0.197]
["bitfinex","ETHUSD",1736797726782,3.28862,3040.8,3040.3,0.197]
["bitfinex","ETHUSD",1736797726947,3.28862,3040.8,3038.9,4.46576354]
["bitfinex","ETHUSD",1736797726948,3.28913,3040.4,3039.9,1.0163]
["bitfinex","ETHUSD",1736797727137,4.05565,3040.9,3040.0,0.65998483]
["bitfinex","ETHUSD",1736797727366,0.04841968,3040.8,3040.0,0.65998483]
["bitfinex","ETHUSD",1736797727734,3.28872,3040.7,3040.0,0.65998483]
["bitfinex","ETHUSD",1736797728067,3.28832,3041.1,3040.0,0.65998483]
["bitfinex","ETHUSD",1736797728068,0.04841968,3040.6,3040.0,0.65998483]
["bitfinex","ETHUSD",1736797728468,3.28852,3040.9,3040.0,4.44602231]
["bitfinex","ETHUSD",1736797728649,3.28852,3040.9,3040.1,0.8001]
["bitfinex","ETHUSD",1736797728973,0.04841968,3040.8,3040.6,3.28881]
["bitfinex","ETHUSD",1736797729289,0.25,3042.4,3040.2,3.83925]
["bitfinex","ETHUSD",1736797729290,3.28738,3042.0,3040.8,0.55]
["bitfinex","ETHUSD",1736797729484,4.21576354,3042.6,3040.7,3.32159484]
["bitfinex","ETHUSD",1736797729485,3.2869,3042.4,3041.5,0.7858]
["bitfinex","ETHUSD",1736797729684,0.04748462,3041.9,3041.6,0.55]
["bitfinex","ETHUSD",1736797729979,3.28692,3042.4,3041.6,0.55]
["bitfinex","ETHUSD",1736797730167,0.04748462,3042.3,3041.6,0.55]
["bitfinex","ETHUSD",1736797730569,0.04748462,3042.3,3041.6,3.83766]
["bitfinex","ETHUSD",1736797730879,0.806,3042.9,3041.7,4.07341]
["bitfinex","ETHUSD",1736797731179,3.0,3042.5,3041.7,4.07341]
["bitfinex","ETHUSD",1736797731382,0.04748462,3042.4,3041.9,0.66295209]
["bitfinex","ETHUSD",1736797731683,3.2867,3042.6,3041.9,0.66295209]
["bitfinex","ETHUSD",1736797731875,0.04748462,3042.3,3041.9,0.66295209]
["bitfinex","ETHUSD",1736797732084,3.2865,3042.8,3041.9,1.1365813]
["bitfinex","ETHUSD",1736797732329,0.04748462,3042.2,3041.9,1.1365813]
["bitfinex","ETHUSD",1736797732463,6.28655,3042.7,3041.9,1.1365813]
["bitfinex","ETHUSD",1736797732782,0.806,3043.2,3041.9,0.66295209]
["bitfinex","ETHUSD",1736797732783,3.28676,3042.6,3041.9,0.66295209]
["bitfinex","ETHUSD",1736797732938,0.04748462,3042.5,3041.9,0.66295209]
["bitfinex","ETHUSD",1736797733445,0.04748462,3042.5,3041.7,0.7858]
["bitfinex","ETHUSD",1736797733446,3.0,3042.3,3041.7,0.7858]
["bitfinex","ETHUSD",1736797733684,3.28755,3041.8,3041.4,0.197]
["bitfinex","ETHUSD",1736797733897,3.28744,3041.9,3041.4,0.197]
["bitfinex","ETHUSD",1736797734172,6.28704,3042.3,3041.3,0.8071]
["bitfinex","ETHUSD",1736797734173,3.28769,3041.7,3041.3,0.8071]
["bitfinex","ETHUSD",1736797734336,0.04748462,3041.6,3041.3,0.8071]
["bitfinex","ETHUSD",1736797734759,3.28795,3041.5,3041.3,0.8071]
["bitfinex","ETHUSD",1736797734956,0.04748462,3041.4,3041.3,0.8071]
["bitfinex","ETHUSD",1736797735183,0.04748462,3041.4,3041.1,0.197]
["bitfinex","ETHUSD",1736797735338,3.28786,3041.5,3041.1,0.197]
["bitfinex","ETHUSD",1736797735655,3.2886,3040.8,3039.9,0.7936]
["bitfinex","ETHUSD",1736797735856,3.04748462,3041.4,3040.5,0.197]
["bitfinex","ETHUSD",1736797736169,3.2885,3040.9,3040.5,0.197]
["bitfinex","ETHUSD",1736797736764,3.33610462,3040.8,3040.5,0.197]
["bitfinex","ETHUSD",1736797736974,3.2888,3040.7,3039.9,0.7936]
["bitfinex","ETHUSD",1736797737182,3.28969,3039.8,3039.7,0.65951885]
["bitfinex","ETHUSD",1736797737343,3.28969,3039.8,3039.2,0.8214]
["bitfinex","ETHUSD",1736797737344,3.33717462,3039.8,3039.2,0.8214]
["bitfinex","ETHUSD",1736797737539,3.29014,3039.4,3039.2,0.8214]
["bitfinex","ETHUSD",1736797737781,3.33717462,3039.8,3037.9,6.17412]
["bitfinex","ETHUSD",1736797737782,3.0,3039.8,3038.8,0.9913]
["bitfinex","ETHUSD",1736797738050,0.04748462,3039.7,3038.8,0.7963]
["bitfinex","ETHUSD",1736797738371,3.0,3039.2,3038.7,0.195]
["bitfinex","ETHUSD",1736797738583,3.29101,3038.6,3038.4,0.65853007]
["bitfinex","ETHUSD",1736797738783,3.29101,3038.6,3038.0,0.7519]
["bitfinex","ETHUSD",1736797738784,0.04748462,3038.5,3038.0,0.9469]
["bitfinex","ETHUSD",1736797739091,3.29131,3038.3,3038.0,0.7519]
["bitfinex","ETHUSD",1736797739261,0.04748462,3038.4,3038.0,0.7519]
["bitfinex","ETHUSD",1736797739462,0.04532975,3038.2,3038.0,0.7519]
["bitfinex","ETHUSD",1736797739653,3.29111,3038.5,3038.0,0.7519]
["bitfinex","ETHUSD",1736797740085,0.04532975,3038.4,3038.0,0.7519]
["bitfinex","ETHUSD",1736797740278,0.04532975,3038.4,3038.1,0.55]
["bitfinex","ETHUSD",1736797740493,0.04532975,3038.4,3038.0,0.7519]
["bitfinex","ETHUSD",1736797740704,3.0,3039.0,3038.0,0.7519]
["bitfinex","ETHUSD",1736797741034,3.29122,3038.4,3038.0,0.7519]
["bitfinex","ETHUSD",1736797741183,3.0,3038.9,3038.0,0.9469]
["bitfinex","ETHUSD",1736797741184,0.04532975,3038.9,3038.0,0.9469]
["bitfinex","ETHUSD",1736797741537,0.04532975,3038.9,3038.3,0.55]
["bitfinex","ETHUSD",1736797741706,0.04532975,3038.9,3038.6,0.67099609]
["bitfinex","ETHUSD",1736797742021,3.28971,3039.8,3038.8,0.55]
["bitfinex","ETHUSD",1736797742201,0.04532975,3039.7,3039.0,0.55]
["bitfinex","ETHUSD",1736797742394,4.21576354,3040.7,3039.4,0.55]
["bitfinex","ETHUSD",1736797742395,0.755,3040.6,3039.4,0.55]
["bitfinex","ETHUSD",1736797742729,0.04532975,3040.5,3039.6,0.55]
["bitfinex","ETHUSD",1736797743022,0.04532975,3040.5,3039.6,0.933992]
["bitfinex","ETHUSD",1736797743190,0.04532975,3040.5,3039.5,0.195]
["bitfinex","ETHUSD",1736797743541,0.04532975,3040.5,3039.7,0.67422996]
["bitfinex","ETHUSD",1736797743815,3.28886,3040.6,3039.7,0.67422996]
["bitfinex","ETHUSD",1736797744002,3.28917,3040.3,3039.7,0.67422996]
["bitfinex","ETHUSD",1736797744415,0.04532975,3040.2,3039.7,0.67422996]
["bitfinex","ETHUSD",1736797744609,3.0,3040.6,3039.7,0.86922996]
["bitfinex","ETHUSD",1736797744811,3.28931,3040.2,3039.7,0.86922996]
["bitfinex","ETHUSD",1736797745125,3.29048,3039.1,3038.3,0.195]
["bitfinex","ETHUSD",1736797745338,3.0,3038.9,3038.3,0.195]
["bitfinex","ETHUSD",1736797745491,3.0,3038.9,3037.9,0.8184]
["bitfinex","ETHUSD",1736797745962,0.04532975,3038.8,3037.9,0.8184]
["bitfinex","ETHUSD",1736797745978,3.29101,3038.6,3038.0,0.195]
["bitfinex","ETHUSD",1736797746829,0.04532975,3038.5,3037.7,0.65086687]
["bitfinex","ETHUSD",1736797746840,3.29185,3037.8,3037.7,0.65086687]
["bitfinex","ETHUSD",1736797746852,3.86342975,3038.5,3037.5,0.9924]
["bitfinex","ETHUSD",1736797746853,3.0,3037.9,3037.5,0.9924]
["bitfinex","ETHUSD",1736797747696,3.0,3037.9,3036.1,4.71576354]
["bitfinex","ETHUSD",1736797747697,3.29207,3037.6,3037.2,0.6745851]
["bitfinex","ETHUSD",1736797747706,3.29216,3037.6,3037.3,0.195]
["bitfinex","ETHUSD",1736797747712,3.0,3038.3,3037.2,0.195]
["bitfinex","ETHUSD",1736797747713,3.0,3037.7,3037.2,0.195]
["bitfinex","ETHUSD",1736797747720,0.04532975,3037.5,3037.2,0.195]
["bitfinex","ETHUSD",1736797748135,0.04532975,3037.4,3037.2,0.195]
["bitfinex","ETHUSD",1736797748321,0.8181,3038.5,3037.2,0.195]
["bitfinex","ETHUSD",1736797748322,3.0,3038.0,3037.2,0.195]
["bitfinex","ETHUSD",1736797748399,3.0,3037.4,3037.2,0.195]
["bitfinex","ETHUSD",1736797748631,3.29239,3037.3,3037.2,0.195]
["bitfinex","ETHUSD",1736797748788,3.33771975,3037.3,3036.9,0.65828631]
["bitfinex","ETHUSD",1736797749128,3.29266,3037.1,3036.8,0.195]
["bitfinex","ETHUSD",1736797749488,0.04396788,3037.0,3036.8,0.195]
["bitfinex","ETHUSD",1736797749991,4.11672,3038.5,3036.9,0.55]
["bitfinex","ETHUSD",1736797750301,4.11672,3038.5,3036.8,3.48792]
["bitfinex","ETHUSD",1736797750302,3.29219,3037.5,3037.0,0.403792]
["bitfinex","ETHUSD",1736797750484,3.29219,3037.5,3036.8,0.195]
["bitfinex","ETHUSD",1736797750485,0.0075,3038.0,3036.8,0.195]
["bitfinex","ETHUSD",1736797750686,3.29262,3037.1,3036.7,0.7705]
["bitfinex","ETHUSD",1736797750915,3.0,3037.2,3036.8,0.195]
["bitfinex","ETHUSD",1736797751134,3.2922,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1736797751347,0.04396788,3037.1,3036.9,0.55]
["bitfinex","ETHUSD",1736797751522,0.8181,3038.5,3036.9,0.55]
["bitfinex","ETHUSD",1736797751711,3.0,3037.8,3036.9,1.030851]
["bitfinex","ETHUSD",1736797751919,3.29215,3037.6,3036.9,0.55]
["bitfinex","ETHUSD",1736797752262,3.29142,3038.2,3036.9,0.55]
["bitfinex","ETHUSD",1736797752263,6.33616788,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1736797752605,0.04396788,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1736797752831,3.0,3037.7,3036.9,0.55]
["bitfinex","ETHUSD",1736797753134,0.04396788,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1736797753345,3.29218,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1736797753557,0.04396788,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1736797753703,3.29198,3037.7,3036.9,0.55]
["bitfinex","ETHUSD",1736797754033,3.04396788,3037.6,3036.9,0.55]
["bitfinex","ETHUSD",1736797754240,3.29219,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1736797754409,3.04396788,3037.6,3036.9,0.55]
["bitfinex","ETHUSD",1736797754616,3.29221,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1736797755120,0.04396788,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1736797756050,3.0,3037.6,3036.9,0.55]
["bitfinex","ETHUSD",1736797756205,0.04396788,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1736797756860,6.2925,3037.2,3037.1,0.66706277]
["bitfinex","ETHUSD",1736797757045,3.0,3037.1,3036.8,0.195]
["bitfinex","ETHUSD",1736797757207,4.11914,3037.5,3036.8,0.195]
["bitfinex","ETHUSD",1736797757208,3.0,3036.9,3036.8,0.195]
["bitfinex","ETHUSD",1736797757425,3.04396788,3036.9,3035.8,0.7834]
["bitfinex","ETHUSD",1736797757612,6.29333,3036.5,3035.9,0.195]
["bitfinex","ETHUSD",1736797757829,6.29333,3036.5,3035.8,0.7834]
["bitfinex","ETHUSD",1736797757830,3.0,3036.4,3035.8,0.7834]
["bitfinex","ETHUSD",1736797758040,0.04396788,3036.4,3035.9,0.195]
["bitfinex","ETHUSD",1736797758431,3.29278,3037.0,3035.9,0.195]
["bitfinex","ETHUSD",1736797758649,0.04396788,3036.9,3036.1,0.0075]
["bitfinex","ETHUSD",1736797759347,3.29276,3037.0,3036.4,0.55]
["bitfinex","ETHUSD",1736797759511,0.04257218,3036.8,3036.4,0.55]
["bitfinex","ETHUSD",1736797759726,0.8269,3037.5,3036.4,0.195]
["bitfinex","ETHUSD",1736797759727,3.29322,3036.6,3036.4,0.195]
["bitfinex","ETHUSD",1736797760012,3.29299,3036.8,3036.4,0.195]
["bitfinex","ETHUSD",1736797760208,0.04257218,3036.7,3036.5,0.55]
["bitfinex","ETHUSD",1736797760423,4.21576354,3037.8,3036.5,0.55]
["bitfinex","ETHUSD",1736797760424,3.29223,3037.5,3036.5,1.52997599]
["bitfinex","ETHUSD",1736797760735,6.29251,3037.2,3036.5,1.52997599]
["bitfinex","ETHUSD",1736797761249,0.04257218,3037.1,3036.5,1.52997599]
["bitfinex","ETHUSD",1736797761747,6.2924,3037.3,3036.5,1.52997599]
["bitfinex","ETHUSD",1736797761919,0.04257218,3037.0,3036.5,1.3334]
["bitfinex","ETHUSD",1736797762118,6.2924,3037.3,3036.5,1.3334]
["bitfinex","ETHUSD",1736797762331,0.04257218,3036.9,3036.5,0.7834]
["bitfinex","ETHUSD",1736797762517,3.0,3037.0,3036.3,0.67075987]
["bitfinex","ETHUSD",1736797762518,3.29296,3036.8,3036.6,0.195]
["bitfinex","ETHUSD",1736797762723,3.33553218,3036.8,3036.6,0.195]
["bitfinex","ETHUSD",1736797762932,3.33553218,3036.8,3036.5,0.195]
["bitfinex","ETHUSD",1736797763132,0.04257218,3036.8,3036.5,0.195]
["bitfinex","ETHUSD",1736797763349,0.04257218,3036.8,3036.3,0.67075987]
["bitfinex","ETHUSD",1736797763350,3.0,3036.7,3036.3,0.67075987]
["bitfinex","ETHUSD",1736797763533,3.29305,3036.7,3036.3,0.67075987]
["bitfinex","ETHUSD",1736797763725,3.33580218,3036.6,3036.3,0.67075987]
["bitfinex","ETHUSD",1736797763969,0.04257218,3036.6,3036.3,0.67075987]
["bitfinex","ETHUSD",1736797764346,3.0,3036.7,3036.3,0.67075987]
["bitfinex","ETHUSD",1736797764648,3.0,3036.5,3036.1,0.8318]
["bitfinex","ETHUSD",1736797764858,3.2934,3036.4,3036.2,0.195]
["bitfinex","ETHUSD",1736797765063,3.29358,3036.3,3036.0,0.195]
["bitfinex","ETHUSD",1736797765346,3.29358,3036.3,3036.1,0.66758]
["bitfinex","ETHUSD",1736797765347,0.04257218,3036.3,3036.1,0.66758]
["bitfinex","ETHUSD",1736797765809,3.0,3036.4,3036.1,0.66758]
["bitfinex","ETHUSD",1736797766055,0.04257218,3036.2,3036.1,0.66758]
["bitfinex","ETHUSD",1736797766599,3.29341,3036.4,3036.1,0.66758]
["bitfinex","ETHUSD",1736797766857,7.11536,3036.6,3036.1,0.66758]
["bitfinex","ETHUSD",1736797767018,0.04257218,3036.3,3036.1,0.66758]
["bitfinex","ETHUSD",1736797767223,3.29302,3036.8,3036.1,0.66758]
["bitfinex","ETHUSD",1736797767430,3.29317,3036.6,3036.1,0.66758]
["bitfinex","ETHUSD",1736797767757,3.0,3036.7,3036.2,0.55]
["bitfinex","ETHUSD",1736797767921,0.04257218,3036.5,3036.2,0.55]
["bitfinex","ETHUSD",1736797768125,3.29306,3036.7,3036.2,0.55]
["bitfinex","ETHUSD",1736797768326,0.0075,3037.2,3036.1,0.66758]
["bitfinex","ETHUSD",1736797768327,3.0,3036.8,3036.1,0.66758]
["bitfinex","ETHUSD",1736797768659,0.8222,3037.4,3036.4,0.55]
["bitfinex","ETHUSD",1736797768855,0.8222,3037.4,3036.4,0.73903]
["bitfinex","ETHUSD",1736797768856,0.04257218,3036.7,3036.4,0.73903]
["bitfinex","ETHUSD",1736797769062,3.2928,3037.0,3036.4,0.73903]
["bitfinex","ETHUSD",1736797769245,3.0,3036.9,3036.4,0.55]
["bitfinex","ETHUSD",1736797769562,3.04257218,3036.9,3036.4,0.55]
["bitfinex","ETHUSD",1736797770167,0.04257218,3036.9,3036.4,0.55]
["bitfinex","ETHUSD",1736797770360,3.29307,3036.7,3036.4,0.2]
["bitfinex","ETHUSD",1736797770753,3.33572218,3036.6,3036.4,0.2]
["bitfinex","ETHUSD",1736797770946,0.04257218,3036.6,3036.4,0.2]
["bitfinex","ETHUSD",1736797771160,3.33574218,3036.6,3036.4,0.2]
["bitfinex","ETHUSD",1736797771360,3.29339,3036.4,3036.1,0.66758]
["bitfinex","ETHUSD",1736797771672,3.0,3036.6,3036.1,0.86758]
["bitfinex","ETHUSD",1736797771836,0.04257218,3036.3,3036.1,0.86758]
["bitfinex","ETHUSD",1736797772030,3.29323,3036.6,3036.1,0.86758]
["bitfinex","ETHUSD",1736797772263,3.0,3036.4,3036.1,0.86758]
["bitfinex","ETHUSD",1736797772466,0.04257218,3036.5,3036.1,0.66758]
["bitfinex","ETHUSD",1736797772759,3.29349,3036.3,3036.1,0.66758]
["bitfinex","ETHUSD",1736797773364,0.04257218,3036.2,3036.1,0.66758]
["bitfinex","ETHUSD",1736797773664,3.29349,3036.3,3036.1,0.66758]
["bitfinex","ETHUSD",1736797773868,0.04257218,3036.2,3036.1,0.66758]
["bitfinex","ETHUSD",1736797774162,3.33616218,3036.2,3036.1,0.66758]
["bitfinex","ETHUSD",1736797774382,3.29359,3036.2,3035.7,0.8056]
["bitfinex","ETHUSD",1736797774553,3.33573672,3036.2,3035.7,1.0056]
["bitfinex","ETHUSD",1736797775991,3.29402,3035.8,3035.7,0.65971808]
["bitfinex","ETHUSD",1736797776146,3.29384,3036.0,3035.7,0.65971808]
["bitfinex","ETHUSD",1736797776336,3.29345,3036.4,3035.7,0.65971808]
["bitfinex","ETHUSD",1736797776533,0.04214672,3035.9,3035.8,4.61172]
["bitfinex","ETHUSD",1736797776807,4.05575,3037.7,3036.2,0.55]
["bitfinex","ETHUSD",1736797776968,3.29238,3037.4,3036.4,0.55]
["bitfinex","ETHUSD",1736797777173,3.33427672,3037.6,3036.4,0.55]
["bitfinex","ETHUSD",1736797777411,3.0,3037.3,3036.0,0.7602]
["bitfinex","ETHUSD",1736797777752,3.29307,3036.7,3036.1,0.55]
["bitfinex","ETHUSD",1736797778143,0.04214672,3036.6,3036.0,0.7602]
["bitfinex","ETHUSD",1736797778386,3.29326,3036.5,3036.2,0.2]
["bitfinex","ETHUSD",1736797778537,3.29307,3036.7,3035.6,0.7602]
["bitfinex","ETHUSD",1736797778737,3.29377,3036.1,3035.6,0.7602]
["bitfinex","ETHUSD",1736797779036,3.33596672,3036.0,3035.6,0.7602]
["bitfinex","ETHUSD",1736797779338,3.33596672,3036.0,3035.8,0.65918967]
["bitfinex","ETHUSD",1736797779670,0.04214672,3036.0,3035.8,0.65918967]
["bitfinex","ETHUSD",1736797779990,0.04214672,3036.0,3035.9,0.55]
["bitfinex","ETHUSD",1736797780186,3.0,3036.6,3035.8,0.65918967]
["bitfinex","ETHUSD",1736797780480,0.0075,3036.5,3035.8,0.65918967]
["bitfinex","ETHUSD",1736797780684,3.29378,3036.1,3035.6,0.7602]
["bitfinex","ETHUSD",1736797781034,3.29378,3036.1,3035.7,0.64908386]
["bitfinex","ETHUSD",1736797781268,0.04214672,3036.0,3035.7,0.64908386]
["bitfinex","ETHUSD",1736797782156,3.29286,3036.9,3035.8,0.55]
["bitfinex","ETHUSD",1736797782356,0.04214672,3035.9,3035.8,0.5575]
["bitfinex","ETHUSD",1736797782543,0.0075,3037.1,3036.0,0.55]
["bitfinex","ETHUSD",1736797782755,3.0,3036.7,3035.9,0.55]
["bitfinex","ETHUSD",1736797783134,3.0,3037.0,3036.0,0.2]
["bitfinex","ETHUSD",1736797783367,0.04214672,3036.6,3036.0,0.2]
["bitfinex","ETHUSD",1736797783674,0.04214672,3036.5,3036.0,0.2]
["bitfinex","ETHUSD",1736797783976,0.04214672,3036.5,3035.8,0.55]
["bitfinex","ETHUSD",1736797784185,3.8021,3037.2,3035.8,0.2]
["bitfinex","ETHUSD",1736797784360,3.0,3036.5,3035.8,0.2]
["bitfinex","ETHUSD",1736797784546,3.29328,3036.5,3035.8,0.2]
["bitfinex","ETHUSD",1736797784742,0.04234308,3036.4,3035.8,0.2]
["bitfinex","ETHUSD",1736797785277,0.04234308,3036.4,3036.1,0.65332324]
["bitfinex","ETHUSD",1736797785448,3.33571308,3036.4,3036.1,0.65332324]
["bitfinex","ETHUSD",1736797785659,3.29378,3036.1,3035.6,0.9602]
["bitfinex","ETHUSD",1736797785867,3.29359,3036.2,3035.8,0.66507936]
["bitfinex","ETHUSD",1736797786521,0.04234308,3036.1,3035.9,0.55]
["bitfinex","ETHUSD",1736797786600,3.2932,3036.6,3035.9,0.55]
["bitfinex","ETHUSD",1736797787077,0.04234308,3036.5,3036.2,0.55]
["bitfinex","ETHUSD",1736797787276,0.04234308,3036.5,3036.1,0.7732]
["bitfinex","ETHUSD",1736797787585,0.8276,3037.3,3035.8,3.95906936]
["bitfinex","ETHUSD",1736797787586,0.0075,3036.8,3035.8,0.66507936]
["bitfinex","ETHUSD",1736797787764,3.0,3036.7,3035.8,0.66507936]
["bitfinex","ETHUSD",1736797787968,3.2938,3036.0,3035.9,0.2]
["bitfinex","ETHUSD",1736797788276,3.2938,3036.0,3035.8,0.66507936]
["bitfinex","ETHUSD",1736797788477,3.29391,3035.9,3035.8,0.66507936]
["bitfinex","ETHUSD",1736797788989,3.29417,3035.7,3035.4,0.7732]
["bitfinex","ETHUSD",1736797789193,0.8276,3035.8,3034.7,0.7732]
["bitfinex","ETHUSD",1736797789512,3.29472,3035.2,3034.5,0.2]
["bitfinex","ETHUSD",1736797789662,3.8276,3035.1,3034.0,0.7732]
["bitfinex","ETHUSD",1736797790053,3.29578,3034.2,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797790295,3.29584,3034.2,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797790502,0.8276,3034.4,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797790503,3.33824308,3034.1,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797790675,3.29597,3034.0,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797790869,0.04234308,3034.1,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797791172,0.04234308,3034.0,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797791377,0.8191,3035.2,3034.0,0.55]
["bitfinex","ETHUSD",1736797791670,3.29533,3034.6,3034.0,0.55]
["bitfinex","ETHUSD",1736797792182,0.04234308,3034.5,3034.1,0.0075]
["bitfinex","ETHUSD",1736797792377,0.8191,3035.2,3034.0,0.55]
["bitfinex","ETHUSD",1736797792577,3.29546,3034.5,3034.0,0.55]
["bitfinex","ETHUSD",1736797792783,3.29489,3035.0,3034.0,0.55]
["bitfinex","ETHUSD",1736797792980,3.0,3034.8,3034.0,0.55]
["bitfinex","ETHUSD",1736797793183,3.0,3035.0,3034.3,0.55]
["bitfinex","ETHUSD",1736797793368,0.04234308,3034.9,3034.3,0.55]
["bitfinex","ETHUSD",1736797793573,3.29449,3035.4,3034.7,0.65932032]
["bitfinex","ETHUSD",1736797793772,4.23363728,3036.2,3034.7,0.65932032]
["bitfinex","ETHUSD",1736797793773,0.04234308,3035.3,3034.9,0.7892]
["bitfinex","ETHUSD",1736797794090,3.29437,3035.5,3035.0,0.2]
["bitfinex","ETHUSD",1736797794286,0.04234308,3035.2,3035.0,0.2]
["bitfinex","ETHUSD",1736797794605,3.29396,3035.9,3035.0,0.2]
["bitfinex","ETHUSD",1736797794785,3.29439,3035.5,3035.0,0.2]
["bitfinex","ETHUSD",1736797795179,0.04053105,3035.4,3035.0,0.2]
["bitfinex","ETHUSD",1736797795484,0.0075,3035.8,3035.0,0.2]
["bitfinex","ETHUSD",1736797795485,3.0,3035.8,3035.0,0.2]
["bitfinex","ETHUSD",1736797795684,0.04053105,3035.3,3035.0,0.2]
["bitfinex","ETHUSD",1736797795995,3.7756,3036.1,3035.0,0.2]
["bitfinex","ETHUSD",1736797795996,0.04053105,3035.2,3035.0,0.2]
["bitfinex","ETHUSD",1736797796199,3.0,3035.6,3035.0,0.2]
["bitfinex","ETHUSD",1736797796497,0.04053105,3035.5,3035.1,0.55]
["bitfinex","ETHUSD",1736797796655,0.04053105,3035.5,3035.4,0.55]
["bitfinex","ETHUSD",1736797796860,3.0,3035.9,3035.1,3.85222]
["bitfinex","ETHUSD",1736797797093,0.04053105,3035.5,3035.1,0.55]
["bitfinex","ETHUSD",1736797797280,3.2938,3036.0,3035.2,0.199]
["bitfinex","ETHUSD",1736797797593,6.29456,3035.3,3035.2,0.199]
["bitfinex","ETHUSD",1736797797975,6.34259105,3035.3,3034.6,0.8073]
["bitfinex","ETHUSD",1736797798202,3.0,3034.7,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797798370,3.29511,3034.8,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797798371,6.29597,3034.0,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797798571,6.33650105,3034.0,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797799474,3.04053105,3034.0,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797800046,6.33650105,3034.0,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797800493,3.04053105,3034.0,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797800695,6.33650105,3034.0,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797802104,7.15420105,3034.0,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797802400,6.33650105,3034.0,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797802823,3.04053105,3034.0,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797803113,0.04053105,3034.0,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797803466,3.29562,3034.4,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797803676,0.04053105,3034.0,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797803877,3.29573,3034.3,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797804293,0.04053105,3034.2,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797804604,3.29573,3034.3,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797804796,0.03964612,3034.2,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797804990,3.29573,3034.3,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797805192,3.33542612,3034.2,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797805494,0.03964612,3034.2,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797805715,3.33546612,3034.2,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797806017,3.29582,3034.2,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797806319,3.33555612,3034.1,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797806558,3.29597,3034.0,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797807009,3.33561612,3034.0,3033.9,0.1587077]
["bitfinex","ETHUSD",1736797807312,4.17551612,3034.0,3033.9,7.7e-06]
["bitfinex","ETHUSD",1736797807606,4.84168024,3034.0,3033.9,7.7e-06]
["bitfinex","ETHUSD",1736797807782,4.50557528,3034.0,3033.9,7.7e-06]
["bitfinex","ETHUSD",1736797808487,4.16051612,3034.0,3033.9,7.7e-06]
["bitfinex","ETHUSD",1736797808815,4.53224195,3034.0,3033.9,7.7e-06]
["bitfinex","ETHUSD",1736797808984,4.53974195,3034.0,3033.9,7.7e-06]
["bitfinex","ETHUSD",1736797809181,7.86834691,3034.0,3033.9,7.7e-06]
["bitfinex","ETHUSD",1736797809387,7.53974195,3034.0,3033.9,7.7e-06]
["bitfinex","ETHUSD",1736797810495,7.54724195,3034.0,3033.9,7.7e-06]
["bitfinex","ETHUSD",1736797810696,7.17551612,3034.0,3033.9,7.7e-06]
["bitfinex","ETHUSD",1736797811096,7.16801612,3034.0,3033.9,7.7e-06]
["bitfinex","ETHUSD",1736797811709,7.53224195,3034.0,3033.9,7.7e-06]
["bitfinex","ETHUSD",1736797811883,7.53974195,3034.0,3033.9,7.7e-06]
["bitfinex","ETHUSD",1736797812293,7.17551612,3034.0,3033.9,7.7e-06]
["bitfinex","ETHUSD",1736797812521,7.18301612,3034.0,3033.9,7.7e-06]
["bitfinex","ETHUSD",1736797812715,3.29769,3032.5,3032.4,0.199]
["bitfinex","ETHUSD",1736797812926,3.29804,3032.1,3032.0,0.8168]
["bitfinex","ETHUSD",1736797813102,3.29837,3031.8,3031.1,0.8168]
["bitfinex","ETHUSD",1736797813284,3.29837,3031.8,3031.4,0.199]
["bitfinex","ETHUSD",1736797813484,3.33816612,3031.7,3031.4,0.199]
["bitfinex","ETHUSD",1736797813704,3.33816612,3031.7,3031.4,0.87129112]
["bitfinex","ETHUSD",1736797813894,3.33816612,3031.7,3031.4,0.67229112]
["bitfinex","ETHUSD",1736797814324,0.03964612,3031.7,3031.5,4.07919]
["bitfinex","ETHUSD",1736797814611,3.2975,3032.6,3031.7,0.5575]
["bitfinex","ETHUSD",1736797814917,0.03769982,3032.5,3031.7,4.63643]
["bitfinex","ETHUSD",1736797815089,0.03769982,3032.5,3031.7,1.338]
["bitfinex","ETHUSD",1736797815288,0.03769982,3032.5,3031.7,1.3305]
["bitfinex","ETHUSD",1736797815479,0.03769982,3032.5,3031.7,4.62888]
["bitfinex","ETHUSD",1736797815686,3.29761,3032.5,3031.7,1.84090281]
["bitfinex","ETHUSD",1736797815908,0.03769982,3032.4,3031.7,1.84090281]
["bitfinex","ETHUSD",1736797816209,3.29773,3032.4,3031.7,1.84090281]
["bitfinex","ETHUSD",1736797816409,0.03769982,3032.3,3031.7,1.84090281]
["bitfinex","ETHUSD",1736797816709,3.29776,3032.4,3031.7,1.84090281]
["bitfinex","ETHUSD",1736797816903,0.03769982,3032.2,3031.7,4.62896]
["bitfinex","ETHUSD",1736797817119,3.29761,3032.5,3031.7,1.3305]
["bitfinex","ETHUSD",1736797817411,0.03769982,3032.4,3032.1,0.66104552]
["bitfinex","ETHUSD",1736797817587,3.66057583,3033.7,3032.1,0.66104552]
["bitfinex","ETHUSD",1736797817588,0.76,3033.8,3032.4,0.8325]
["bitfinex","ETHUSD",1736797817811,0.25,3034.7,3032.4,0.8325]
["bitfinex","ETHUSD",1736797817812,3.29597,3034.1,3032.8,0.0075]
["bitfinex","ETHUSD",1736797818123,3.29597,3034.1,3033.3,0.55]
["bitfinex","ETHUSD",1736797818343,3.29597,3034.1,3033.2,4.12931]
["bitfinex","ETHUSD",1736797818344,0.03769982,3034.0,3032.6,3.29742]
["bitfinex","ETHUSD",1736797818492,0.03769982,3034.0,3032.6,0.7736]
["bitfinex","ETHUSD",1736797818493,3.29707,3033.0,3032.6,0.7736]
["bitfinex","ETHUSD",1736797818680,0.0075,3033.2,3032.6,1.42856147]
["bitfinex","ETHUSD",1736797818900,0.03769982,3032.9,3032.6,1.42856147]
["bitfinex","ETHUSD",1736797819140,3.0,3033.4,3032.6,0.7736]
["bitfinex","ETHUSD",1736797819338,3.03769982,3032.8,3032.4,0.199]
["bitfinex","ETHUSD",1736797819555,3.29729,3032.8,3032.4,0.199]
["bitfinex","ETHUSD",1736797819753,0.03769982,3032.7,3032.4,0.84800968]
["bitfinex","ETHUSD",1736797819951,0.03769982,3032.7,3032.5,0.55]
["bitfinex","ETHUSD",1736797820259,3.29669,3033.4,3032.4,0.84800968]
["bitfinex","ETHUSD",1736797820553,0.03769982,3033.3,3032.5,3.29755]
["bitfinex","ETHUSD",1736797820747,0.03769982,3033.3,3032.6,3.84749]
["bitfinex","ETHUSD",1736797820902,0.8132,3033.9,3032.7,0.0075]
["bitfinex","ETHUSD",1736797821103,0.03769982,3033.2,3033.0,1.3784]
["bitfinex","ETHUSD",1736797821419,3.29602,3034.0,3033.2,0.55]
["bitfinex","ETHUSD",1736797821623,0.03769982,3033.9,3033.2,0.55]
["bitfinex","ETHUSD",1736797821837,3.03769982,3033.9,3033.2,0.55]
["bitfinex","ETHUSD",1736797822135,3.33378982,3033.9,3033.1,0.55]
["bitfinex","ETHUSD",1736797822346,0.03769982,3033.9,3033.5,0.8284]
["bitfinex","ETHUSD",1736797822739,3.2956,3034.4,3033.3,0.67215553]
["bitfinex","ETHUSD",1736797822946,3.29644,3033.6,3033.2,0.8271]
["bitfinex","ETHUSD",1736797823157,3.0,3034.1,3033.2,0.8271]
["bitfinex","ETHUSD",1736797823456,3.0,3033.2,3032.9,0.199]
["bitfinex","ETHUSD",1736797823617,6.29706,3033.0,3032.9,0.199]
["bitfinex","ETHUSD",1736797823823,3.29737,3032.8,3032.5,0.65185331]
["bitfinex","ETHUSD",1736797824023,3.2976,3032.5,3032.2,0.8204]
["bitfinex","ETHUSD",1736797824364,3.29791,3032.3,3032.0,0.199]
["bitfinex","ETHUSD",1736797824520,0.03909965,3032.4,3032.0,0.199]
["bitfinex","ETHUSD",1736797824714,3.2977,3032.5,3032.0,0.199]
["bitfinex","ETHUSD",1736797824911,0.03909965,3032.3,3032.0,0.199]
["bitfinex","ETHUSD",1736797825262,0.03909965,3032.2,3032.0,0.199]
["bitfinex","ETHUSD",1736797825406,3.0,3032.6,3032.0,0.199]
["bitfinex","ETHUSD",1736797825787,0.03909965,3032.5,3032.3,0.55]
["bitfinex","ETHUSD",1736797826072,0.03909965,3032.5,3032.3,3.84779]
["bitfinex","ETHUSD",1736797826301,0.8093,3033.6,3032.3,3.84779]
["bitfinex","ETHUSD",1736797826302,0.0075,3033.5,3032.3,0.55]
["bitfinex","ETHUSD",1736797826612,0.0075,3033.3,3032.2,0.7572]
["bitfinex","ETHUSD",1736797826898,3.0,3032.6,3032.3,0.199]
["bitfinex","ETHUSD",1736797826904,3.29761,3032.5,3032.3,0.199]
["bitfinex","ETHUSD",1736797827185,3.2979,3032.3,3031.6,0.9573]
["bitfinex","ETHUSD",1736797827563,0.0075,3032.5,3031.6,0.9573]
["bitfinex","ETHUSD",1736797827744,0.03909965,3032.2,3031.7,0.66279753]
["bitfinex","ETHUSD",1736797827944,4.23363728,3033.3,3031.8,0.55]
["bitfinex","ETHUSD",1736797828136,0.03909965,3032.1,3032.0,3.85565]
["bitfinex","ETHUSD",1736797828334,3.29678,3033.3,3032.3,1.3606]
["bitfinex","ETHUSD",1736797828573,3.29678,3033.3,3032.3,4.65841]
["bitfinex","ETHUSD",1736797828878,3.33595965,3033.2,3032.3,1.3606]
["bitfinex","ETHUSD",1736797829110,3.33595965,3033.2,3032.3,0.8106]
["bitfinex","ETHUSD",1736797829111,0.0075,3033.0,3032.3,0.8106]
["bitfinex","ETHUSD",1736797829288,3.29762,3032.5,3031.9,1.0136]
["bitfinex","ETHUSD",1736797829430,3.29733,3032.8,3032.0,0.55]
["bitfinex","ETHUSD",1736797829625,0.03909965,3032.7,3032.0,0.55]
["bitfinex","ETHUSD",1736797829860,3.0,3032.9,3032.0,1.036185]
["bitfinex","ETHUSD",1736797830031,0.03909965,3032.8,3032.0,1.036185]
["bitfinex","ETHUSD",1736797830229,0.03909965,3032.8,3032.3,0.55]
["bitfinex","ETHUSD",1736797830468,3.29707,3033.0,3032.3,0.55]
["bitfinex","ETHUSD",1736797830668,0.03909965,3032.9,3032.3,0.55]
["bitfinex","ETHUSD",1736797831179,0.03909965,3032.9,3032.6,0.55]
["bitfinex","ETHUSD",1736797831575,3.29681,3033.3,3032.6,0.55]
["bitfinex","ETHUSD",1736797831896,3.29681,3033.3,3032.6,1.03489075]
["bitfinex","ETHUSD",1736797832068,0.03909965,3033.2,3032.6,0.55]
["bitfinex","ETHUSD",1736797832383,3.0,3033.0,3032.6,0.203]
["bitfinex","ETHUSD",1736797832550,3.29697,3033.1,3032.6,0.753]
["bitfinex","ETHUSD",1736797832551,0.03909965,3033.1,3032.6,0.753]
["bitfinex","ETHUSD",1736797832753,3.29669,3033.4,3032.6,0.753]
["bitfinex","ETHUSD",1736797832939,0.03909965,3033.0,3032.7,0.55]
["bitfinex","ETHUSD",1736797833145,4.23363728,3034.1,3032.7,0.55]
["bitfinex","ETHUSD",1736797833394,3.0,3033.1,3032.7,0.55]
["bitfinex","ETHUSD",1736797833687,3.297,3033.1,3032.7,0.55]
["bitfinex","ETHUSD",1736797833980,0.03909965,3033.0,3032.7,0.55]
["bitfinex","ETHUSD",1736797834347,3.29653,3033.5,3032.7,0.55]
["bitfinex","ETHUSD",1736797834558,0.03872792,3032.9,3032.7,0.55]
["bitfinex","ETHUSD",1736797834789,0.7758,3034.3,3032.9,0.55]
["bitfinex","ETHUSD",1736797834997,3.29544,3034.5,3033.5,3.2965]
["bitfinex","ETHUSD",1736797835143,0.7758,3034.7,3033.7,0.55]
["bitfinex","ETHUSD",1736797835348,3.29549,3034.5,3033.7,0.55]
["bitfinex","ETHUSD",1736797835667,3.0,3034.8,3033.6,0.7605]
["bitfinex","ETHUSD",1736797835864,3.0,3033.9,3032.7,0.7605]
["bitfinex","ETHUSD",1736797836045,0.7758,3034.3,3033.4,1.0204]
["bitfinex","ETHUSD",1736797836251,0.7758,3034.3,3033.4,0.8174]
["bitfinex","ETHUSD",1736797836479,3.0,3034.0,3033.4,0.8174]
["bitfinex","ETHUSD",1736797836652,3.0,3033.7,3033.4,0.8174]
["bitfinex","ETHUSD",1736797836854,3.2963,3033.8,3033.4,0.8174]
["bitfinex","ETHUSD",1736797837451,3.29633,3033.7,3033.4,0.8174]
["bitfinex","ETHUSD",1736797837655,3.0,3033.8,3033.4,0.8174]
["bitfinex","ETHUSD",1736797837864,3.29631,3033.7,3033.4,0.8174]
["bitfinex","ETHUSD",1736797838077,3.0,3033.8,3033.4,0.8174]
["bitfinex","ETHUSD",1736797838390,0.7785,3035.0,3034.0,0.55]
["bitfinex","ETHUSD",1736797838592,3.29454,3035.4,3034.2,0.55]
["bitfinex","ETHUSD",1736797838976,3.29447,3035.4,3034.6,0.8126]
["bitfinex","ETHUSD",1736797839040,3.29447,3035.4,3034.7,0.203]
["bitfinex","ETHUSD",1736797839252,0.789,3035.9,3034.7,0.203]
["bitfinex","ETHUSD",1736797839253,3.29422,3035.7,3034.8,0.55]
["bitfinex","ETHUSD",1736797839476,4.0755,3035.9,3034.8,0.55]
["bitfinex","ETHUSD",1736797840057,3.0,3035.5,3034.8,0.55]
["bitfinex","ETHUSD",1736797840274,3.0,3035.3,3034.8,0.55]
["bitfinex","ETHUSD",1736797840485,3.29446,3035.4,3034.8,0.55]
["bitfinex","ETHUSD",1736797840653,3.0,3035.3,3034.8,0.55]
["bitfinex","ETHUSD",1736797840847,3.0,3035.4,3034.8,0.55]
["bitfinex","ETHUSD",1736797842269,3.2948,3035.1,3034.7,0.86570914]
["bitfinex","ETHUSD",1736797842490,3.2952,3034.8,3034.6,0.8126]
["bitfinex","ETHUSD",1736797842654,3.0,3035.1,3034.6,1.48674541]
["bitfinex","ETHUSD",1736797842854,3.0,3035.5,3034.6,1.48674541]
["bitfinex","ETHUSD",1736797843054,3.0,3035.6,3034.7,0.55]
["bitfinex","ETHUSD",1736797843293,0.7995,3036.6,3035.2,0.55]
["bitfinex","ETHUSD",1736797843459,3.29296,3036.8,3035.9,0.55]
["bitfinex","ETHUSD",1736797843871,3.29275,3037.0,3036.3,0.55]
["bitfinex","ETHUSD",1736797844262,0.04115348,3036.9,3036.3,0.55]
["bitfinex","ETHUSD",1736797844610,7.52602728,3037.3,3036.2,0.7542]
["bitfinex","ETHUSD",1736797844758,3.29313,3036.7,3036.2,0.7542]
["bitfinex","ETHUSD",1736797844959,3.0,3037.2,3036.2,0.7542]
["bitfinex","ETHUSD",1736797845179,0.04115348,3036.6,3036.2,0.7542]
["bitfinex","ETHUSD",1736797845530,0.04115348,3036.5,3036.3,0.55]
["bitfinex","ETHUSD",1736797846031,3.2927,3037.1,3036.3,0.55]
["bitfinex","ETHUSD",1736797846209,3.0075,3037.3,3036.3,0.55]
["bitfinex","ETHUSD",1736797846383,3.0075,3037.3,3036.2,0.7542]
["bitfinex","ETHUSD",1736797846384,3.29309,3036.7,3036.2,0.7542]
["bitfinex","ETHUSD",1736797846581,3.0075,3037.3,3036.2,0.7542]
["bitfinex","ETHUSD",1736797846911,3.29169,3038.0,3036.7,1.3533]
["bitfinex","ETHUSD",1736797847229,0.04115348,3037.2,3036.7,1.818689]
["bitfinex","ETHUSD",1736797847411,3.29199,3037.7,3036.7,1.818689]
["bitfinex","ETHUSD",1736797847575,0.04115348,3037.1,3036.7,1.818689]
["bitfinex","ETHUSD",1736797847774,0.0075,3037.9,3036.7,1.3533]
["bitfinex","ETHUSD",1736797848029,0.04115348,3037.0,3036.7,1.3533]
["bitfinex","ETHUSD",1736797848180,3.29293,3036.8,3036.7,0.203]
["bitfinex","ETHUSD",1736797848811,3.33408348,3036.8,3036.7,0.203]
["bitfinex","ETHUSD",1736797850437,0.04115348,3036.8,3036.7,1.5698]
["bitfinex","ETHUSD",1736797850643,3.292,3037.7,3036.8,0.55]
["bitfinex","ETHUSD",1736797850848,3.292,3037.7,3036.7,1.0273]
["bitfinex","ETHUSD",1736797850849,3.0,3038.0,3036.7,0.8168]
["bitfinex","ETHUSD",1736797850989,3.0416258,3037.6,3036.7,0.8168]
["bitfinex","ETHUSD",1736797851302,3.29284,3036.9,3036.7,0.8168]
["bitfinex","ETHUSD",1736797851503,3.29264,3037.1,3036.7,0.8168]
["bitfinex","ETHUSD",1736797851848,3.0,3037.0,3036.7,0.8168]
["bitfinex","ETHUSD",1736797852139,3.0416258,3037.0,3036.7,0.8168]
["bitfinex","ETHUSD",1736797852340,0.0416258,3037.0,3036.8,0.55]
["bitfinex","ETHUSD",1736797852688,3.2922,3037.5,3036.8,0.55]
["bitfinex","ETHUSD",1736797852890,3.04023827,3037.4,3036.8,0.55]
["bitfinex","ETHUSD",1736797853390,3.33256827,3037.4,3036.8,0.55]
["bitfinex","ETHUSD",1736797853942,0.04023827,3037.4,3036.8,0.66229756]
["bitfinex","ETHUSD",1736797854109,0.04023827,3037.4,3036.7,0.8168]
["bitfinex","ETHUSD",1736797854306,3.29222,3037.5,3036.7,0.8168]
["bitfinex","ETHUSD",1736797854521,3.29293,3036.8,3036.7,0.8168]
["bitfinex","ETHUSD",1736797854686,3.29283,3036.9,3036.4,0.203]
["bitfinex","ETHUSD",1736797854892,0.04023827,3036.8,3036.4,0.203]
["bitfinex","ETHUSD",1736797855149,3.29286,3036.9,3036.4,0.203]
["bitfinex","ETHUSD",1736797855442,0.04023827,3036.7,3036.4,0.203]
["bitfinex","ETHUSD",1736797855725,0.04023827,3036.6,3036.4,0.203]
["bitfinex","ETHUSD",1736797856020,3.33348827,3036.6,3036.4,0.203]
["bitfinex","ETHUSD",1736797856321,0.04023827,3036.5,3036.3,1.0297]
["bitfinex","ETHUSD",1736797856528,3.29337,3036.4,3036.0,0.8267]
["bitfinex","ETHUSD",1736797856726,3.29337,3036.4,3033.7,3.476]
["bitfinex","ETHUSD",1736797856727,0.04023827,3036.5,3035.9,0.204]
["bitfinex","ETHUSD",1736797856916,3.0,3036.2,3034.8,0.8267]
["bitfinex","ETHUSD",1736797857101,3.29467,3035.2,3035.1,0.64836488]
["bitfinex","ETHUSD",1736797857306,3.29449,3035.4,3034.9,0.204]
["bitfinex","ETHUSD",1736797857499,0.04023827,3035.2,3034.9,0.204]
["bitfinex","ETHUSD",1736797857697,3.29447,3035.4,3034.9,0.204]
["bitfinex","ETHUSD",1736797857991,0.04023827,3035.3,3034.9,0.204]
["bitfinex","ETHUSD",1736797858528,3.29464,3035.3,3034.9,0.204]
["bitfinex","ETHUSD",1736797858820,0.04023827,3035.2,3034.9,0.204]
["bitfinex","ETHUSD",1736797859191,3.0,3035.6,3034.9,0.204]
["bitfinex","ETHUSD",1736797859395,0.03865617,3035.1,3034.9,0.204]
["bitfinex","ETHUSD",1736797859626,3.29447,3035.4,3034.9,0.204]
["bitfinex","ETHUSD",1736797859800,0.03865617,3035.0,3034.9,0.204]
["bitfinex","ETHUSD",1736797859990,0.03865617,3035.0,3034.8,1.49038423]
["bitfinex","ETHUSD",1736797859991,3.0,3035.3,3033.8,0.7712]
["bitfinex","ETHUSD",1736797860191,3.29524,3034.7,3034.2,0.66599534]
["bitfinex","ETHUSD",1736797860391,3.29529,3034.7,3033.9,0.204]
["bitfinex","ETHUSD",1736797860636,3.29529,3034.7,3034.1,0.64791477]
["bitfinex","ETHUSD",1736797860637,0.03865617,3034.6,3034.1,0.64791477]
["bitfinex","ETHUSD",1736797860800,3.33398617,3034.6,3034.1,0.64791477]
["bitfinex","ETHUSD",1736797861306,0.03865617,3034.6,3034.1,0.64791477]
["bitfinex","ETHUSD",1736797861488,3.29555,3034.4,3034.1,0.64791477]
["bitfinex","ETHUSD",1736797861930,0.03865617,3034.3,3034.1,0.64791477]
["bitfinex","ETHUSD",1736797862097,0.03865617,3034.3,3034.2,0.55]
["bitfinex","ETHUSD",1736797862296,4.23363728,3035.3,3034.1,0.64791477]
["bitfinex","ETHUSD",1736797862491,3.29548,3034.5,3034.1,0.64791477]
["bitfinex","ETHUSD",1736797862998,0.03865617,3034.4,3034.1,0.64791477]
["bitfinex","ETHUSD",1736797863201,3.29575,3034.3,3034.1,0.64791477]
["bitfinex","ETHUSD",1736797863428,3.29578,3034.2,3033.8,0.7712]
["bitfinex","ETHUSD",1736797863630,3.29578,3034.2,3034.0,0.65253943]
["bitfinex","ETHUSD",1736797863832,0.03865617,3034.1,3034.0,0.65253943]
["bitfinex","ETHUSD",1736797863997,3.29618,3033.9,3033.6,0.204]
["bitfinex","ETHUSD",1736797864332,3.2964,3033.7,3033.4,0.204]
["bitfinex","ETHUSD",1736797864845,3.2964,3033.7,3033.4,0.66205301]
["bitfinex","ETHUSD",1736797865049,0.03865617,3033.6,3033.4,0.66205301]
["bitfinex","ETHUSD",1736797865605,0.03865617,3033.6,3033.4,0.83053831]
["bitfinex","ETHUSD",1736797865899,0.03865617,3033.5,3033.4,1.38053831]
["bitfinex","ETHUSD",1736797866093,3.29576,3034.2,3033.4,1.38053831]
["bitfinex","ETHUSD",1736797866298,0.03865617,3034.1,3033.4,1.38053831]
["bitfinex","ETHUSD",1736797866498,3.0,3034.0,3033.4,1.38053831]
["bitfinex","ETHUSD",1736797866725,0.03865617,3033.9,3033.5,0.24033383]
["bitfinex","ETHUSD",1736797867333,3.03865617,3033.8,3033.4,0.66205301]
["bitfinex","ETHUSD",1736797867726,3.2963,3033.7,3033.4,0.66205301]
["bitfinex","ETHUSD",1736797868152,3.0,3033.8,3033.4,0.66205301]
["bitfinex","ETHUSD",1736797868328,0.03865617,3033.6,3033.4,0.66205301]
["bitfinex","ETHUSD",1736797868528,3.29611,3033.9,3033.4,0.66205301]
["bitfinex","ETHUSD",1736797868726,0.03865617,3033.5,3033.4,0.66205301]
["bitfinex","ETHUSD",1736797868975,4.23363728,3035.0,3033.5,0.55]
["bitfinex","ETHUSD",1736797869279,0.0075,3034.5,3033.4,0.66205301]
["bitfinex","ETHUSD",1736797869559,3.29642,3033.6,3033.4,0.204]
["bitfinex","ETHUSD",1736797870069,3.0,3033.8,3033.4,0.204]
["bitfinex","ETHUSD",1736797870430,3.29618,3033.9,3033.4,0.204]
["bitfinex","ETHUSD",1736797870658,3.29632,3033.7,3033.4,0.204]
["bitfinex","ETHUSD",1736797871161,4.23363728,3033.8,3032.5,2.087907]
["bitfinex","ETHUSD",1736797871358,3.0,3032.8,3032.2,0.7662]
["bitfinex","ETHUSD",1736797871635,3.29773,3032.4,3031.8,0.65228095]
["bitfinex","ETHUSD",1736797872572,3.29837,3031.8,3031.5,0.7662]
["bitfinex","ETHUSD",1736797872866,6.29848,3031.7,3031.5,0.7662]
["bitfinex","ETHUSD",1736797873057,3.0,3031.9,3031.2,0.204]
["bitfinex","ETHUSD",1736797873257,3.29874,3031.5,3031.2,0.204]
["bitfinex","ETHUSD",1736797873456,3.2984,3031.8,3031.2,0.204]
["bitfinex","ETHUSD",1736797873771,3.29841,3031.8,3031.2,0.204]
["bitfinex","ETHUSD",1736797873952,7.08191,3032.1,3031.2,0.204]
["bitfinex","ETHUSD",1736797874153,4.08191,3032.1,3031.2,0.204]
["bitfinex","ETHUSD",1736797874355,3.29878,3031.5,3031.2,0.204]
["bitfinex","ETHUSD",1736797874561,3.0,3031.5,3031.2,0.204]
["bitfinex","ETHUSD",1736797874757,3.29875,3031.5,3031.1,0.7662]
["bitfinex","ETHUSD",1736797874934,0.03460131,3031.4,3031.1,0.7662]
["bitfinex","ETHUSD",1736797875136,0.03460131,3031.4,3031.1,1.44005355]
["bitfinex","ETHUSD",1736797875372,0.03460131,3031.4,3031.1,0.67385355]
["bitfinex","ETHUSD",1736797876105,0.03460131,3031.4,3030.9,0.3627077]
["bitfinex","ETHUSD",1736797876106,3.29924,3031.0,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797876310,6.33384131,3031.0,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797877973,6.34134131,3031.0,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797881111,6.33384131,3031.0,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797882037,3.03460131,3031.0,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797882214,0.03460131,3031.0,3030.9,0.7087077]
["bitfinex","ETHUSD",1736797882525,4.10877,3032.3,3031.0,0.55]
["bitfinex","ETHUSD",1736797882727,3.29793,3032.2,3031.1,0.45910494]
["bitfinex","ETHUSD",1736797882911,3.0,3031.9,3031.0,0.55]
["bitfinex","ETHUSD",1736797883114,0.8109,3032.3,3031.2,0.66418344]
["bitfinex","ETHUSD",1736797883115,3.29876,3031.5,3031.2,0.66418344]
["bitfinex","ETHUSD",1736797883287,3.03460131,3031.4,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797883830,3.33341131,3031.4,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797884028,0.03460131,3031.4,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797884199,3.0,3031.3,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797884633,3.29848,3031.7,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797884634,0.03436054,3031.2,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797884990,0.8163,3031.6,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797885203,3.29924,3031.0,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797885410,3.0,3031.3,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797885615,0.03436054,3031.0,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797885823,0.0075,3031.2,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797886025,3.33360054,3031.0,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797886226,6.29924,3031.0,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797886552,6.33360054,3031.0,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797887602,6.34110054,3031.0,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797887809,11.39853782,3031.0,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797889360,7.15740054,3031.0,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797889858,11.39853782,3031.0,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797890452,11.39103782,3031.0,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797891195,11.39853782,3031.0,3030.9,0.1587077]
["bitfinex","ETHUSD",1736797891360,11.39853782,3031.0,3030.9,7.7e-06]
["bitfinex","ETHUSD",1736797893202,11.94853782,3031.0,3030.9,7.7e-06]
["bitfinex","ETHUSD",1736797894494,11.39103782,3031.0,3030.9,7.7e-06]
["bitfinex","ETHUSD",1736797894694,3.33360054,3031.0,3030.9,7.7e-06]
["bitfinex","ETHUSD",1736797895028,0.03436054,3031.0,3030.9,7.7e-06]
["bitfinex","ETHUSD",1736797895182,3.0,3031.2,3030.9,7.7e-06]
["bitfinex","ETHUSD",1736797895522,3.29832,3031.9,3030.9,7.7e-06]
["bitfinex","ETHUSD",1736797895723,3.29848,3031.7,3031.0,0.8269]
["bitfinex","ETHUSD",1736797895907,3.29883,3031.4,3031.0,0.8269]
["bitfinex","ETHUSD",1736797896107,3.0,3032.0,3031.0,0.8269]
["bitfinex","ETHUSD",1736797896308,3.2986,3031.6,3031.0,0.8269]
["bitfinex","ETHUSD",1736797896515,3.0,3031.5,3031.0,0.8269]
["bitfinex","ETHUSD",1736797896809,0.03249894,3031.5,3031.0,0.8269]
["bitfinex","ETHUSD",1736797897012,3.0,3031.1,3031.0,0.8269]
["bitfinex","ETHUSD",1736797897528,0.03249894,3031.1,3031.0,0.8269]
["bitfinex","ETHUSD",1736797897677,3.0,3031.3,3031.0,0.8269]
["bitfinex","ETHUSD",1736797897881,0.03249894,3031.2,3031.0,0.8269]
["bitfinex","ETHUSD",1736797898081,0.0075,3031.6,3031.0,0.8269]
["bitfinex","ETHUSD",1736797898327,3.0,3031.5,3031.0,0.8269]
["bitfinex","ETHUSD",1736797898631,6.29924,3031.0,3030.9,7.7e-06]
["bitfinex","ETHUSD",1736797898784,3.29916,3031.1,3030.9,7.7e-06]
["bitfinex","ETHUSD",1736797899135,0.03249894,3031.0,3030.9,7.7e-06]
["bitfinex","ETHUSD",1736797899425,3.33173894,3031.0,3030.9,7.7e-06]
["bitfinex","ETHUSD",1736797899631,6.33173894,3031.0,3030.9,7.7e-06]
["bitfinex","ETHUSD",1736797899810,6.33923894,3031.0,3030.9,7.7e-06]
["bitfinex","ETHUSD",1736797900130,11.13037622,3031.0,3030.9,7.7e-06]
["bitfinex","ETHUSD",1736797900285,11.92517622,3031.0,3030.9,7.7e-06]
["bitfinex","ETHUSD",1736797902220,11.92517622,3031.0,3029.4,0.203]
["bitfinex","ETHUSD",1736797902221,3.30087,3029.5,3029.4,0.203]
["bitfinex","ETHUSD",1736797902427,6.30101,3029.4,3029.2,0.7881]
["bitfinex","ETHUSD",1736797902811,0.03249894,3029.3,3029.2,1.43781152]
["bitfinex","ETHUSD",1736797903140,3.30147,3029.0,3028.3,0.7641]
["bitfinex","ETHUSD",1736797903435,0.03249894,3029.3,3028.3,0.9671]
["bitfinex","ETHUSD",1736797903609,6.30144,3029.0,3028.3,0.9671]
["bitfinex","ETHUSD",1736797903812,3.33378894,3029.2,3028.3,0.9671]
["bitfinex","ETHUSD",1736797904013,3.0,3029.3,3028.3,1.39404]
["bitfinex","ETHUSD",1736797904213,3.33389894,3029.1,3028.3,1.39404]
["bitfinex","ETHUSD",1736797904495,3.33393894,3029.0,3028.6,0.65197029]
["bitfinex","ETHUSD",1736797906532,0.03249894,3029.0,3028.6,0.65197029]
["bitfinex","ETHUSD",1736797906696,3.0,3029.0,3028.6,0.65197029]
["bitfinex","ETHUSD",1736797906896,0.03249894,3028.9,3028.6,0.65197029]
["bitfinex","ETHUSD",1736797907096,0.03249894,3028.9,3028.7,0.7763]
["bitfinex","ETHUSD",1736797907333,3.0075,3029.6,3028.7,0.7763]
["bitfinex","ETHUSD",1736797907543,0.0075,3029.4,3028.7,0.7763]
["bitfinex","ETHUSD",1736797907695,0.0075,3029.3,3028.7,0.7763]
["bitfinex","ETHUSD",1736797908044,3.0,3028.7,3028.5,0.203]
["bitfinex","ETHUSD",1736797908341,3.30144,3029.0,3028.5,0.203]
["bitfinex","ETHUSD",1736797908644,0.03249894,3028.9,3028.5,0.37289682]
["bitfinex","ETHUSD",1736797908934,3.30131,3029.1,3028.6,0.7631]
["bitfinex","ETHUSD",1736797909105,0.03249894,3029.0,3028.6,0.7631]
["bitfinex","ETHUSD",1736797909507,3.30121,3029.2,3028.6,0.7631]
["bitfinex","ETHUSD",1736797909718,0.03139191,3029.1,3028.6,0.7631]
["bitfinex","ETHUSD",1736797909917,3.30107,3029.4,3028.6,0.9437765]
["bitfinex","ETHUSD",1736797910148,3.0,3029.5,3028.6,0.9437765]
["bitfinex","ETHUSD",1736797910351,3.30098,3029.5,3028.6,0.9437765]
["bitfinex","ETHUSD",1736797910648,0.03139191,3029.4,3028.6,0.9437765]
["bitfinex","ETHUSD",1736797911347,0.03139191,3029.4,3028.6,4.2456265]
["bitfinex","ETHUSD",1736797911510,0.03139191,3029.4,3029.1,0.66031022]
["bitfinex","ETHUSD",1736797911902,3.0,3029.2,3029.1,0.66031022]
["bitfinex","ETHUSD",1736797912149,0.0075,3029.1,3028.6,0.7631]
["bitfinex","ETHUSD",1736797912453,3.30157,3028.9,3028.5,0.203]
["bitfinex","ETHUSD",1736797912614,0.03139191,3029.0,3028.6,0.7511]
["bitfinex","ETHUSD",1736797912814,3.0,3029.0,3028.6,0.7511]
["bitfinex","ETHUSD",1736797913015,0.03139191,3028.9,3028.6,0.7511]
["bitfinex","ETHUSD",1736797913318,3.0,3028.7,3028.6,0.7511]
["bitfinex","ETHUSD",1736797913522,3.30174,3028.7,3028.6,0.7511]
["bitfinex","ETHUSD",1736797913837,3.30174,3028.7,3028.2,0.203]
["bitfinex","ETHUSD",1736797914033,3.0,3028.6,3028.3,0.67818039]
["bitfinex","ETHUSD",1736797914232,3.30191,3028.6,3028.3,0.67818039]
["bitfinex","ETHUSD",1736797914420,0.03139191,3028.5,3028.3,0.67818039]
["bitfinex","ETHUSD",1736797914823,3.30165,3028.8,3028.3,0.67818039]
["bitfinex","ETHUSD",1736797915146,0.03139191,3028.7,3028.4,0.7932]
["bitfinex","ETHUSD",1736797915352,3.30161,3028.9,3028.4,0.7932]
["bitfinex","ETHUSD",1736797915513,0.03139191,3028.8,3028.4,0.7932]
["bitfinex","ETHUSD",1736797915713,3.30067,3029.7,3028.4,0.7932]
["bitfinex","ETHUSD",1736797916028,0.25,3030.9,3028.3,0.67818039]
["bitfinex","ETHUSD",1736797916029,0.03139191,3029.6,3028.8,0.7636]
["bitfinex","ETHUSD",1736797916229,3.30079,3029.6,3028.8,0.7636]
["bitfinex","ETHUSD",1736797916445,3.03139191,3029.5,3028.8,0.7636]
["bitfinex","ETHUSD",1736797916625,0.03139191,3029.5,3028.9,0.406533]
["bitfinex","ETHUSD",1736797916817,0.03139191,3029.5,3029.0,0.8047]
["bitfinex","ETHUSD",1736797917024,3.0,3029.5,3029.0,0.8047]
["bitfinex","ETHUSD",1736797917205,0.03139191,3029.4,3029.0,0.8047]
["bitfinex","ETHUSD",1736797918051,0.03139191,3029.4,3029.2,0.66282287]
["bitfinex","ETHUSD",1736797918232,0.03139191,3029.4,3029.3,0.201]
["bitfinex","ETHUSD",1736797918749,3.0,3029.7,3029.3,0.201]
["bitfinex","ETHUSD",1736797918916,0.03139191,3029.6,3029.3,0.201]
["bitfinex","ETHUSD",1736797919116,3.30033,3030.0,3029.4,0.7862]
["bitfinex","ETHUSD",1736797919311,3.77649786,3030.2,3029.4,0.7862]
["bitfinex","ETHUSD",1736797919312,0.03207157,3029.9,3029.4,0.7862]
["bitfinex","ETHUSD",1736797919526,3.30051,3029.9,3029.4,0.7862]
["bitfinex","ETHUSD",1736797919727,0.03207157,3029.8,3029.4,0.7862]
["bitfinex","ETHUSD",1736797919919,3.30044,3029.9,3029.4,0.7862]
["bitfinex","ETHUSD",1736797920129,3.29916,3031.1,3029.4,0.7862]
["bitfinex","ETHUSD",1736797920130,0.03207157,3029.8,3029.7,3.85815]
["bitfinex","ETHUSD",1736797920491,3.2997,3030.6,3029.8,0.798]
["bitfinex","ETHUSD",1736797920638,3.77649786,3031.7,3030.3,0.798]
["bitfinex","ETHUSD",1736797920830,0.03100252,3030.5,3030.3,0.798]
["bitfinex","ETHUSD",1736797921026,3.29886,3031.4,3030.3,0.798]
["bitfinex","ETHUSD",1736797921213,3.29845,3031.8,3030.9,0.798]
["bitfinex","ETHUSD",1736797921413,7.07462786,3032.1,3030.9,0.999]
["bitfinex","ETHUSD",1736797921414,3.77649786,3032.1,3030.9,0.999]
["bitfinex","ETHUSD",1736797921651,3.77649786,3032.1,3031.0,3.29923]
["bitfinex","ETHUSD",1736797921850,3.29782,3032.3,3031.0,0.0075]
["bitfinex","ETHUSD",1736797922059,3.29815,3032.0,3031.0,0.0075]
["bitfinex","ETHUSD",1736797922267,3.0,3031.9,3031.0,3.30671]
["bitfinex","ETHUSD",1736797922551,3.29815,3032.0,3031.0,3.30671]
["bitfinex","ETHUSD",1736797922756,0.0075,3032.0,3030.9,0.999]
["bitfinex","ETHUSD",1736797922922,0.0075,3031.6,3030.9,0.798]
["bitfinex","ETHUSD",1736797923118,3.0,3031.7,3031.0,0.201]
["bitfinex","ETHUSD",1736797923353,6.29847,3031.7,3031.0,0.87372943]
["bitfinex","ETHUSD",1736797923518,3.0,3031.7,3031.0,0.87372943]
["bitfinex","ETHUSD",1736797923715,3.0,3031.3,3029.7,0.7972]
["bitfinex","ETHUSD",1736797923915,3.0,3031.0,3030.4,0.8306]
["bitfinex","ETHUSD",1736797924260,3.0,3030.7,3030.4,0.8306]
["bitfinex","ETHUSD",1736797925269,7.87411786,3031.9,3030.5,0.201]
["bitfinex","ETHUSD",1736797925523,3.29917,3031.1,3030.5,0.201]
["bitfinex","ETHUSD",1736797925681,3.29937,3030.9,3030.5,0.201]
["bitfinex","ETHUSD",1736797925973,3.0,3031.0,3030.5,0.85122569]
["bitfinex","ETHUSD",1736797926377,3.77649786,3031.4,3030.5,0.85122569]
["bitfinex","ETHUSD",1736797926540,3.0,3031.7,3030.5,0.85122569]
["bitfinex","ETHUSD",1736797926724,3.0,3031.5,3030.5,0.85122569]
["bitfinex","ETHUSD",1736797926923,3.29858,3031.6,3030.5,0.85122569]
["bitfinex","ETHUSD",1736797926924,3.0,3031.3,3030.5,0.85122569]
["bitfinex","ETHUSD",1736797927131,3.0,3031.3,3029.1,3.55128]
["bitfinex","ETHUSD",1736797927132,3.0,3030.5,3030.3,0.201]
["bitfinex","ETHUSD",1736797927461,3.29998,3030.4,3030.1,0.7731]
["bitfinex","ETHUSD",1736797927662,3.0,3030.5,3030.1,0.7731]
["bitfinex","ETHUSD",1736797927865,3.29982,3030.5,3030.2,0.66134458]
["bitfinex","ETHUSD",1736797928068,3.03319299,3030.4,3030.2,0.66134458]
["bitfinex","ETHUSD",1736797928359,3.33308299,3030.4,3030.2,0.66134458]
["bitfinex","ETHUSD",1736797928765,3.0,3030.0,3029.8,0.201]
["bitfinex","ETHUSD",1736797928964,6.30043,3029.9,3029.8,0.201]
["bitfinex","ETHUSD",1736797929282,0.03319299,3029.9,3029.5,0.64758173]
["bitfinex","ETHUSD",1736797929485,0.03319299,3029.9,3029.4,0.201]
["bitfinex","ETHUSD",1736797929782,6.30087,3029.5,3029.4,0.201]
["bitfinex","ETHUSD",1736797930065,3.30115,3029.3,3028.0,0.8248]
["bitfinex","ETHUSD",1736797930242,3.0,3029.0,3028.7,1.49785623]
["bitfinex","ETHUSD",1736797930752,0.03319299,3028.9,3028.7,1.49785623]
["bitfinex","ETHUSD",1736797932160,0.03319299,3028.8,3028.7,1.49785623]
["bitfinex","ETHUSD",1736797932372,3.30086,3029.6,3028.7,1.49785623]
["bitfinex","ETHUSD",1736797932663,0.03319299,3028.8,3028.7,1.49785623]
["bitfinex","ETHUSD",1736797932860,3.30054,3029.8,3028.7,1.97783585]
["bitfinex","ETHUSD",1736797933071,0.03319299,3028.8,3028.7,1.49785623]
["bitfinex","ETHUSD",1736797933367,3.0,3029.7,3028.7,1.49785623]
["bitfinex","ETHUSD",1736797933368,3.30114,3029.3,3028.7,1.69885623]
["bitfinex","ETHUSD",1736797933674,0.03319299,3029.2,3028.7,1.69885623]
["bitfinex","ETHUSD",1736797934178,0.03319299,3029.1,3028.7,1.69885623]
["bitfinex","ETHUSD",1736797934461,3.30098,3029.4,3028.7,1.69885623]
["bitfinex","ETHUSD",1736797934627,3.30098,3029.4,3028.8,0.16988562]
["bitfinex","ETHUSD",1736797934827,0.03061889,3029.3,3028.8,0.16988562]
["bitfinex","ETHUSD",1736797935377,3.03061889,3029.3,3028.8,0.16988562]
["bitfinex","ETHUSD",1736797935523,0.03061889,3029.3,3028.7,1.69885623]
["bitfinex","ETHUSD",1736797935721,3.0,3029.7,3028.7,1.69885623]
["bitfinex","ETHUSD",1736797935722,3.30121,3029.2,3028.7,1.69885623]
["bitfinex","ETHUSD",1736797935937,3.0,3029.2,3028.7,1.69885623]
["bitfinex","ETHUSD",1736797936158,3.0,3029.0,3028.7,1.69885623]
["bitfinex","ETHUSD",1736797936528,6.30913,3028.8,3028.3,0.7671]
["bitfinex","ETHUSD",1736797936771,3.77649786,3028.4,3027.9,0.1587077]
["bitfinex","ETHUSD",1736797936967,6.3025,3028.0,3027.9,0.1587077]
["bitfinex","ETHUSD",1736797937669,7.10611889,3028.0,3027.9,0.1587077]
["bitfinex","ETHUSD",1736797937965,7.10611889,3028.0,3027.9,7.7e-06]
["bitfinex","ETHUSD",1736797938162,7.66361889,3028.0,3027.9,7.7e-06]
["bitfinex","ETHUSD",1736797939354,11.9269024,3028.0,3027.9,7.7e-06]
["bitfinex","ETHUSD",1736797939550,11.89628351,3028.0,3027.9,7.7e-06]
["bitfinex","ETHUSD",1736797940299,11.88878351,3028.0,3027.9,7.7e-06]
["bitfinex","ETHUSD",1736797940871,11.33128351,3028.0,3027.9,7.7e-06]
["bitfinex","ETHUSD",1736797941181,11.33878351,3028.0,3027.9,7.7e-06]
["bitfinex","ETHUSD",1736797942952,11.89628351,3028.0,3027.9,7.7e-06]
["bitfinex","ETHUSD",1736797943150,11.89628351,3028.0,3026.0,0.201]
["bitfinex","ETHUSD",1736797943151,3.0,3026.1,3026.0,0.201]
["bitfinex","ETHUSD",1736797943469,3.30512,3025.7,3025.4,0.753]
["bitfinex","ETHUSD",1736797943960,3.30512,3025.7,3025.4,1.42663484]
["bitfinex","ETHUSD",1736797944298,3.30503,3025.7,3025.4,1.42663484]
["bitfinex","ETHUSD",1736797944522,6.30465,3026.1,3025.4,1.42663484]
["bitfinex","ETHUSD",1736797944698,3.0,3025.9,3025.4,1.42663484]
["bitfinex","ETHUSD",1736797944906,3.30507,3025.7,3025.4,1.42663484]
["bitfinex","ETHUSD",1736797945217,3.30523,3025.5,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797945581,6.30523,3025.5,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797945784,3.0,3025.5,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797946128,0.7554,3026.7,3025.5,0.8078]
["bitfinex","ETHUSD",1736797946414,3.0,3026.4,3025.5,0.97604348]
["bitfinex","ETHUSD",1736797946719,3.0,3026.0,3025.5,0.97604348]
["bitfinex","ETHUSD",1736797946873,3.30499,3025.8,3025.5,0.8078]
["bitfinex","ETHUSD",1736797947077,0.0075,3026.1,3025.5,0.8078]
["bitfinex","ETHUSD",1736797947418,0.0075,3025.8,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797947713,3.30519,3025.6,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797948667,6.30523,3025.5,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797949315,3.0,3025.5,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797950315,6.30523,3025.5,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797950514,3.0,3025.5,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797951422,0.7815,3026.3,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797951423,3.30459,3026.1,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797951632,0.8202,3026.7,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797951830,3.0,3025.8,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797952123,3.0,3026.0,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797952271,3.30469,3026.0,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797953179,3.30448,3026.2,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797953380,3.0,3026.1,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797953626,3.30523,3025.5,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797953827,3.0,3025.5,3025.4,0.67363484]
["bitfinex","ETHUSD",1736797954839,3.30385,3026.8,3025.5,0.7834]
["bitfinex","ETHUSD",1736797954840,3.30457,3026.2,3025.5,0.7834]
["bitfinex","ETHUSD",1736797955137,3.0,3025.9,3025.5,0.7834]
["bitfinex","ETHUSD",1736797955300,3.30472,3026.0,3025.5,0.7834]
["bitfinex","ETHUSD",1736797955637,3.0,3025.9,3025.5,0.7834]
["bitfinex","ETHUSD",1736797955834,3.30481,3025.9,3025.5,0.7834]
["bitfinex","ETHUSD",1736797956246,3.0,3026.0,3025.5,0.7834]
["bitfinex","ETHUSD",1736797956444,3.30463,3026.1,3025.5,0.7834]
["bitfinex","ETHUSD",1736797956445,5.04178351,3027.3,3025.6,0.0075]
["bitfinex","ETHUSD",1736797956610,3.30414,3026.6,3025.7,0.7703]
["bitfinex","ETHUSD",1736797956792,3.30458,3026.2,3025.7,0.7703]
["bitfinex","ETHUSD",1736797957620,3.0,3026.3,3025.9,0.66969536]
["bitfinex","ETHUSD",1736797957814,6.30481,3025.9,3025.7,0.7703]
["bitfinex","ETHUSD",1736797958046,3.30491,3025.8,3025.7,0.7703]
["bitfinex","ETHUSD",1736797958340,3.30513,3025.6,3025.3,0.66041705]
["bitfinex","ETHUSD",1736797958542,3.0,3025.5,3025.3,0.66041705]
["bitfinex","ETHUSD",1736797959116,0.7682,3026.5,3025.3,0.66041705]
["bitfinex","ETHUSD",1736797959457,3.30502,3025.7,3025.3,0.66041705]
["bitfinex","ETHUSD",1736797959605,3.30524,3025.5,3025.3,0.66041705]
["bitfinex","ETHUSD",1736797960157,3.0,3025.6,3025.3,0.66041705]
["bitfinex","ETHUSD",1736797960339,6.30517,3025.6,3025.3,0.66041705]
["bitfinex","ETHUSD",1736797960907,3.0,3025.4,3025.1,0.8205]
["bitfinex","ETHUSD",1736797961149,3.30548,3025.3,3025.1,1.48396564]
["bitfinex","ETHUSD",1736797961364,3.30556,3025.2,3025.1,1.48396564]
["bitfinex","ETHUSD",1736797962090,3.30556,3025.2,3025.1,0.8205]
["bitfinex","ETHUSD",1736797962434,7.05944,3025.8,3025.1,0.8205]
["bitfinex","ETHUSD",1736797962635,3.30542,3025.4,3025.1,0.8205]
["bitfinex","ETHUSD",1736797962879,4.05944,3025.8,3025.1,0.64928307]
["bitfinex","ETHUSD",1736797962880,3.30494,3025.8,3025.1,0.64928307]
["bitfinex","ETHUSD",1736797963034,3.78548944,3026.6,3025.3,0.8092]
["bitfinex","ETHUSD",1736797963237,3.30503,3025.7,3025.3,0.8092]
["bitfinex","ETHUSD",1736797963448,3.0,3026.0,3025.3,0.8092]
["bitfinex","ETHUSD",1736797963645,3.0,3025.6,3025.3,0.8092]
["bitfinex","ETHUSD",1736797964042,3.0,3025.8,3025.3,0.8092]
["bitfinex","ETHUSD",1736797964248,3.0,3026.0,3025.3,0.8092]
["bitfinex","ETHUSD",1736797964467,3.0,3025.6,3025.3,0.8092]
["bitfinex","ETHUSD",1736797964973,3.0,3025.7,3025.3,0.8092]
["bitfinex","ETHUSD",1736797965543,3.0,3025.9,3025.3,0.8092]
["bitfinex","ETHUSD",1736797965759,3.30437,3026.3,3025.4,0.03305325]
["bitfinex","ETHUSD",1736797965966,3.30429,3026.4,3025.4,0.03304841]
["bitfinex","ETHUSD",1736797966179,3.30429,3026.4,3025.5,4.10421]
["bitfinex","ETHUSD",1736797966347,3.30438,3026.3,3025.5,1.21272584]
["bitfinex","ETHUSD",1736797966674,3.0,3026.6,3025.6,0.03304777]
["bitfinex","ETHUSD",1736797966875,3.0,3026.6,3025.9,0.65250238]
["bitfinex","ETHUSD",1736797967077,3.0,3026.2,3025.5,0.799]
["bitfinex","ETHUSD",1736797967385,3.0,3026.2,3025.6,0.03304777]
["bitfinex","ETHUSD",1736797967592,3.0,3026.2,3025.5,0.799]
["bitfinex","ETHUSD",1736797967884,0.0075,3026.9,3025.5,0.799]
["bitfinex","ETHUSD",1736797967885,3.0,3026.1,3025.5,0.799]
["bitfinex","ETHUSD",1736797968050,0.0075,3026.5,3024.9,0.1587077]
["bitfinex","ETHUSD",1736797968051,3.0,3025.6,3025.0,1.0009]
["bitfinex","ETHUSD",1736797968381,3.0,3025.4,3025.0,1.0009]
["bitfinex","ETHUSD",1736797968734,0.565,3026.1,3025.2,0.65031544]
["bitfinex","ETHUSD",1736797968735,3.5575,3026.1,3025.2,0.65031544]
["bitfinex","ETHUSD",1736797968937,3.30545,3025.3,3025.2,0.65031544]
["bitfinex","ETHUSD",1736797969495,3.0,3025.3,3024.9,0.1587077]
["bitfinex","ETHUSD",1736797969694,3.30578,3025.0,3024.9,0.1587077]
["bitfinex","ETHUSD",1736797970004,6.30578,3025.0,3024.9,0.1587077]
["bitfinex","ETHUSD",1736797970302,7.65778,3025.0,3024.9,0.1587077]
["bitfinex","ETHUSD",1736797970869,7.66528,3025.0,3024.9,0.1587077]
["bitfinex","ETHUSD",1736797971360,7.66528,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736797971798,7.67278,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736797973207,7.66528,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736797973409,7.65778,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736797973703,3.30578,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736797973907,7.87634944,3025.5,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736797974062,3.78548944,3025.5,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736797974268,3.30556,3025.2,3025.0,0.8287]
["bitfinex","ETHUSD",1736797974502,3.30542,3025.4,3025.0,0.8287]
["bitfinex","ETHUSD",1736797974694,3.30567,3025.1,3025.0,0.8287]
["bitfinex","ETHUSD",1736797974890,3.30555,3025.3,3025.0,0.8287]
["bitfinex","ETHUSD",1736797975207,0.0075,3025.5,3025.0,0.8287]
["bitfinex","ETHUSD",1736797975399,3.30554,3025.3,3025.0,0.8287]
["bitfinex","ETHUSD",1736797976108,3.78548944,3025.6,3025.0,0.8287]
["bitfinex","ETHUSD",1736797976109,3.0,3025.8,3025.0,0.8287]
["bitfinex","ETHUSD",1736797976408,3.30494,3025.8,3025.0,0.8287]
["bitfinex","ETHUSD",1736797976785,0.0075,3025.9,3025.0,0.8287]
["bitfinex","ETHUSD",1736797976968,3.30499,3025.8,3025.0,0.8287]
["bitfinex","ETHUSD",1736797977173,3.30499,3025.8,3025.1,0.41345777]
["bitfinex","ETHUSD",1736797977409,0.0075,3025.9,3025.2,0.65906756]
["bitfinex","ETHUSD",1736797977612,6.30578,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736797977785,6.31328,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736797978118,10.09876944,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736797979820,9.8555909,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736797981880,9.8480909,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736797982073,3.0,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736797982291,3.0,3025.0,3024.9,0.8200077]
["bitfinex","ETHUSD",1736797982577,3.78548944,3025.6,3024.9,0.8200077]
["bitfinex","ETHUSD",1736797982911,7.08997944,3026.2,3024.9,1.47560957]
["bitfinex","ETHUSD",1736797983112,7.08997944,3026.2,3025.1,0.82]
["bitfinex","ETHUSD",1736797983113,3.3048,3025.9,3025.1,0.82]
["bitfinex","ETHUSD",1736797983316,3.30451,3026.2,3025.3,0.8275]
["bitfinex","ETHUSD",1736797983616,3.30451,3026.2,3025.2,3.718878]
["bitfinex","ETHUSD",1736797983617,3.30425,3026.4,3025.5,4.13264]
["bitfinex","ETHUSD",1736797983776,3.78548944,3026.8,3025.7,0.8275]
["bitfinex","ETHUSD",1736797983988,3.78548944,3026.8,3025.8,0.03304406]
["bitfinex","ETHUSD",1736797984280,3.78548944,3026.8,3025.7,0.6478468]
["bitfinex","ETHUSD",1736797984281,3.30417,3026.5,3025.9,0.8275]
["bitfinex","ETHUSD",1736797984477,3.304,3026.7,3025.9,0.8275]
["bitfinex","ETHUSD",1736797984677,3.3036,3027.0,3025.9,0.8275]
["bitfinex","ETHUSD",1736797984895,3.30371,3026.9,3026.0,3.30466]
["bitfinex","ETHUSD",1736797985099,3.30371,3026.9,3026.2,0.7644]
["bitfinex","ETHUSD",1736797985809,3.30354,3027.1,3026.2,0.7644]
["bitfinex","ETHUSD",1736797985992,3.30382,3026.8,3026.2,0.7644]
["bitfinex","ETHUSD",1736797987006,3.30382,3026.8,3026.3,0.66843377]
["bitfinex","ETHUSD",1736797988777,0.0075,3027.5,3026.3,0.66843377]
["bitfinex","ETHUSD",1736797988778,3.0,3026.9,3026.3,0.66843377]
["bitfinex","ETHUSD",1736797989216,3.30383,3026.8,3026.3,0.66843377]
["bitfinex","ETHUSD",1736797989524,3.30395,3026.7,3026.4,0.199]
["bitfinex","ETHUSD",1736797989732,3.30381,3026.8,3026.4,0.199]
["bitfinex","ETHUSD",1736797990084,3.0,3027.1,3026.5,0.76]
["bitfinex","ETHUSD",1736797990419,3.30324,3027.4,3026.6,0.03303868]
["bitfinex","ETHUSD",1736797990581,5.01211517,3028.1,3026.6,0.42962887]
["bitfinex","ETHUSD",1736797990907,3.3034,3027.2,3026.5,0.76]
["bitfinex","ETHUSD",1736797991103,3.30317,3027.4,3026.6,0.0075]
["bitfinex","ETHUSD",1736797991306,0.7567,3028.1,3026.8,0.0075]
["bitfinex","ETHUSD",1736797991603,3.30213,3028.4,3027.2,0.76]
["bitfinex","ETHUSD",1736797991604,3.30256,3028.0,3027.2,0.76]
["bitfinex","ETHUSD",1736797991804,5.01211517,3028.5,3027.3,0.65173452]
["bitfinex","ETHUSD",1736797992023,3.30295,3027.6,3027.3,0.65173452]
["bitfinex","ETHUSD",1736797992524,3.30262,3027.9,3027.3,0.65173452]
["bitfinex","ETHUSD",1736797992832,3.0,3027.3,3026.9,1.47963171]
["bitfinex","ETHUSD",1736797993035,6.30338,3027.2,3026.0,0.8127]
["bitfinex","ETHUSD",1736797993209,3.30427,3026.4,3026.0,0.8127]
["bitfinex","ETHUSD",1736797993534,3.30456,3026.2,3026.0,0.8127]
["bitfinex","ETHUSD",1736797993701,0.0075,3026.8,3026.0,0.8127]
["bitfinex","ETHUSD",1736797993897,3.30447,3026.3,3026.0,0.8127]
["bitfinex","ETHUSD",1736797994801,3.0,3026.0,3025.6,0.8321]
["bitfinex","ETHUSD",1736797995002,3.0,3025.6,3025.2,0.199]
["bitfinex","ETHUSD",1736797995299,0.7889,3026.0,3025.1,0.66355232]
["bitfinex","ETHUSD",1736797995623,3.30538,3025.4,3025.1,0.83301832]
["bitfinex","ETHUSD",1736797995798,3.30538,3025.4,3025.2,0.199]
["bitfinex","ETHUSD",1736797995799,3.0,3025.3,3025.2,0.199]
["bitfinex","ETHUSD",1736797996005,3.30507,3025.7,3025.2,1.0311]
["bitfinex","ETHUSD",1736797996203,6.31186,3026.3,3025.2,1.0311]
["bitfinex","ETHUSD",1736797996425,3.0,3025.6,3025.2,1.0311]
["bitfinex","ETHUSD",1736797996626,3.0,3025.9,3025.2,1.0311]
["bitfinex","ETHUSD",1736797996799,3.0,3026.3,3025.3,0.16946523]
["bitfinex","ETHUSD",1736797997143,3.305,3025.8,3025.2,1.0311]
["bitfinex","ETHUSD",1736797997353,3.30513,3025.6,3025.2,1.0311]
["bitfinex","ETHUSD",1736797997946,3.30545,3025.3,3025.2,0.8321]
["bitfinex","ETHUSD",1736797998097,6.30578,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736797998543,6.31328,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736797999044,6.30578,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798000600,4.07528,3026.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798000821,3.30478,3026.0,3025.0,0.7605]
["bitfinex","ETHUSD",1736798001224,3.30458,3026.1,3025.0,0.7605]
["bitfinex","ETHUSD",1736798001537,3.30526,3025.5,3025.0,0.7605]
["bitfinex","ETHUSD",1736798002063,3.30543,3025.4,3025.1,0.199]
["bitfinex","ETHUSD",1736798002427,0.0075,3026.2,3025.1,0.199]
["bitfinex","ETHUSD",1736798002662,3.30473,3026.0,3025.1,0.199]
["bitfinex","ETHUSD",1736798002863,3.30517,3025.6,3025.1,0.199]
["bitfinex","ETHUSD",1736798003021,0.0075,3026.2,3025.1,0.199]
["bitfinex","ETHUSD",1736798003022,3.30532,3025.5,3025.1,0.199]
["bitfinex","ETHUSD",1736798004196,3.30532,3025.5,3025.0,0.7605]
["bitfinex","ETHUSD",1736798004197,3.30567,3025.1,3025.0,0.7605]
["bitfinex","ETHUSD",1736798004364,6.30578,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798009152,3.0,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798009373,4.26291517,3025.6,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798009374,3.0,3025.1,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798010560,3.30533,3025.5,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798010749,3.30533,3025.5,3025.0,0.7985]
["bitfinex","ETHUSD",1736798011906,3.0,3025.5,3025.0,0.7985]
["bitfinex","ETHUSD",1736798012674,3.0,3025.5,3025.2,0.6650074]
["bitfinex","ETHUSD",1736798012898,3.0,3025.7,3025.2,0.6650074]
["bitfinex","ETHUSD",1736798013068,3.0,3025.7,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798013069,3.0,3025.1,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798013282,3.30578,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798013485,3.30556,3025.2,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798013486,3.78749359,3025.5,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798013686,0.7631,3025.9,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798013913,0.7631,3026.3,3025.0,0.7915]
["bitfinex","ETHUSD",1736798014140,3.30523,3025.6,3025.0,0.7915]
["bitfinex","ETHUSD",1736798014433,0.0075,3026.0,3025.0,0.7915]
["bitfinex","ETHUSD",1736798014587,3.0,3025.6,3025.0,0.7915]
["bitfinex","ETHUSD",1736798014793,6.31328,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798017087,3.30554,3025.3,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798017293,3.3053,3025.5,3025.0,0.814]
["bitfinex","ETHUSD",1736798017494,3.30545,3025.4,3025.0,0.814]
["bitfinex","ETHUSD",1736798018111,3.0,3025.6,3025.0,0.814]
["bitfinex","ETHUSD",1736798018314,3.30555,3025.3,3025.0,0.814]
["bitfinex","ETHUSD",1736798018723,6.30528,3025.5,3025.0,0.814]
["bitfinex","ETHUSD",1736798019131,3.0,3025.6,3025.0,1.47363418]
["bitfinex","ETHUSD",1736798019338,3.30544,3025.4,3025.0,1.47363418]
["bitfinex","ETHUSD",1736798020644,0.7547,3025.9,3025.0,1.47363418]
["bitfinex","ETHUSD",1736798020816,3.30545,3025.4,3025.0,1.011]
["bitfinex","ETHUSD",1736798021017,0.7547,3025.9,3025.0,1.011]
["bitfinex","ETHUSD",1736798021213,3.30556,3025.2,3025.0,1.011]
["bitfinex","ETHUSD",1736798021600,0.7547,3025.9,3025.0,1.011]
["bitfinex","ETHUSD",1736798021945,3.0,3025.6,3025.0,0.197]
["bitfinex","ETHUSD",1736798022246,3.30567,3025.1,3025.0,0.197]
["bitfinex","ETHUSD",1736798022442,6.30578,3025.0,3024.9,0.66877786]
["bitfinex","ETHUSD",1736798023459,3.0,3025.1,3024.9,0.66877786]
["bitfinex","ETHUSD",1736798023739,3.30512,3025.7,3024.9,0.83464565]
["bitfinex","ETHUSD",1736798023937,3.30473,3026.0,3025.0,0.8212]
["bitfinex","ETHUSD",1736798024126,3.0,3026.1,3025.0,0.8212]
["bitfinex","ETHUSD",1736798024438,0.0075,3025.6,3024.9,0.66877786]
["bitfinex","ETHUSD",1736798024639,3.30578,3025.0,3024.9,0.66877786]
["bitfinex","ETHUSD",1736798025142,6.30578,3025.0,3024.9,0.66877786]
["bitfinex","ETHUSD",1736798026799,0.786,3025.6,3024.9,0.66877786]
["bitfinex","ETHUSD",1736798027008,3.30454,3026.2,3025.0,0.8187]
["bitfinex","ETHUSD",1736798027009,4.2598685,3026.2,3025.0,0.8187]
["bitfinex","ETHUSD",1736798027286,3.30488,3025.9,3025.2,0.7535]
["bitfinex","ETHUSD",1736798027490,3.0,3025.8,3025.2,0.7535]
["bitfinex","ETHUSD",1736798028204,3.0,3026.5,3025.2,0.7535]
["bitfinex","ETHUSD",1736798028351,3.30488,3025.9,3025.2,0.7535]
["bitfinex","ETHUSD",1736798029469,3.26107729,3025.9,3025.2,0.7535]
["bitfinex","ETHUSD",1736798029695,3.30499,3025.8,3025.2,0.7535]
["bitfinex","ETHUSD",1736798030496,3.30532,3025.5,3025.2,0.7535]
["bitfinex","ETHUSD",1736798030700,3.3051,3025.7,3025.3,0.67677195]
["bitfinex","ETHUSD",1736798031066,3.0,3026.1,3025.3,0.67677195]
["bitfinex","ETHUSD",1736798031273,3.30487,3025.9,3025.3,0.67677195]
["bitfinex","ETHUSD",1736798031675,3.30486,3025.9,3025.3,0.67677195]
["bitfinex","ETHUSD",1736798032099,4.2598685,3025.5,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798032295,0.0075,3025.8,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798032296,6.30578,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798032999,6.31328,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798033822,6.30578,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798034807,6.31328,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798036783,7.69788,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798038312,8.10789311,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798039014,7.69788,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798039316,7.69038,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798039504,7.69788,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798039698,8.10789311,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798039897,7.69788,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798040306,7.14038,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798040506,4.14038,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798040707,6.31328,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798041503,10.51288521,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798042183,10.1028721,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798042418,10.51288521,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798042608,10.1028721,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798042829,10.0953721,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798043632,4.0811145,3025.6,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798043633,4.5694921,3025.6,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798043919,0.36594139,3026.2,3024.7,0.7691]
["bitfinex","ETHUSD",1736798043920,8.08814479,3026.0,3025.0,0.195]
["bitfinex","ETHUSD",1736798044141,3.30471,3026.0,3025.1,0.0075]
["bitfinex","ETHUSD",1736798044621,3.7895921,3026.2,3025.1,0.0075]
["bitfinex","ETHUSD",1736798044813,3.30479,3026.0,3025.1,0.0075]
["bitfinex","ETHUSD",1736798045012,3.30486,3025.9,3025.1,0.42606344]
["bitfinex","ETHUSD",1736798045543,3.0,3026.2,3025.1,3.72423344]
["bitfinex","ETHUSD",1736798045690,5.03818439,3026.7,3025.1,3.72423344]
["bitfinex","ETHUSD",1736798045691,3.30416,3026.5,3025.2,3.31306]
["bitfinex","ETHUSD",1736798046028,3.30415,3026.5,3025.8,0.67156507]
["bitfinex","ETHUSD",1736798046393,3.30436,3026.3,3025.8,0.67156507]
["bitfinex","ETHUSD",1736798046589,3.0,3026.3,3025.1,0.41856344]
["bitfinex","ETHUSD",1736798046816,3.0,3026.3,3025.0,0.195]
["bitfinex","ETHUSD",1736798046817,3.0,3025.8,3025.0,0.195]
["bitfinex","ETHUSD",1736798047219,3.30567,3025.1,3025.0,0.195]
["bitfinex","ETHUSD",1736798049194,3.30521,3025.6,3025.1,0.8183]
["bitfinex","ETHUSD",1736798049425,0.7773,3026.1,3025.1,0.8183]
["bitfinex","ETHUSD",1736798049626,3.0,3025.5,3025.1,0.8183]
["bitfinex","ETHUSD",1736798050107,3.30492,3025.8,3025.1,0.8183]
["bitfinex","ETHUSD",1736798050292,3.305,3025.8,3025.1,0.8183]
["bitfinex","ETHUSD",1736798050697,3.30503,3025.7,3025.1,0.8183]
["bitfinex","ETHUSD",1736798051233,3.30463,3026.1,3025.1,0.8183]
["bitfinex","ETHUSD",1736798051234,3.30486,3025.9,3025.4,0.66863297]
["bitfinex","ETHUSD",1736798051747,3.0,3026.0,3025.4,0.66863297]
["bitfinex","ETHUSD",1736798052034,3.30523,3025.5,3025.4,0.66863297]
["bitfinex","ETHUSD",1736798052832,3.3048,3026.0,3025.5,0.8151]
["bitfinex","ETHUSD",1736798053031,3.30495,3025.8,3025.5,0.8151]
["bitfinex","ETHUSD",1736798053198,3.30425,3026.4,3025.5,0.8151]
["bitfinex","ETHUSD",1736798053199,3.30474,3026.0,3025.5,0.8151]
["bitfinex","ETHUSD",1736798053404,3.30403,3026.6,3025.5,0.8151]
["bitfinex","ETHUSD",1736798053735,3.30489,3025.9,3025.5,0.8151]
["bitfinex","ETHUSD",1736798056405,3.30502,3025.7,3025.5,0.8151]
["bitfinex","ETHUSD",1736798056732,6.30512,3025.6,3025.5,0.195]
["bitfinex","ETHUSD",1736798056924,3.0,3025.6,3025.5,0.195]
["bitfinex","ETHUSD",1736798057438,3.30467,3026.1,3025.5,0.195]
["bitfinex","ETHUSD",1736798057657,3.0,3026.4,3025.6,0.8317]
["bitfinex","ETHUSD",1736798057811,3.30465,3026.1,3025.6,0.8317]
["bitfinex","ETHUSD",1736798058013,3.30476,3026.0,3025.6,0.8317]
["bitfinex","ETHUSD",1736798058339,3.30518,3025.6,3025.5,0.195]
["bitfinex","ETHUSD",1736798058643,3.0,3025.8,3025.5,0.195]
["bitfinex","ETHUSD",1736798058808,3.0,3026.1,3025.5,0.195]
["bitfinex","ETHUSD",1736798059003,3.30478,3026.0,3025.5,0.195]
["bitfinex","ETHUSD",1736798059240,5.06638439,3026.7,3025.6,0.8317]
["bitfinex","ETHUSD",1736798059414,3.30414,3026.5,3025.6,0.8317]
["bitfinex","ETHUSD",1736798059616,3.0,3026.4,3025.6,0.8317]
["bitfinex","ETHUSD",1736798059817,3.0,3026.6,3025.6,0.8317]
["bitfinex","ETHUSD",1736798060031,3.0,3025.9,3025.6,0.8317]
["bitfinex","ETHUSD",1736798061258,3.30523,3025.5,3025.4,0.66863297]
["bitfinex","ETHUSD",1736798061845,6.30523,3025.5,3025.4,0.66863297]
["bitfinex","ETHUSD",1736798062151,3.30545,3025.4,3025.1,0.9758]
["bitfinex","ETHUSD",1736798062332,0.8106,3026.4,3025.2,0.6782132]
["bitfinex","ETHUSD",1736798062653,3.30444,3026.3,3025.4,0.7862]
["bitfinex","ETHUSD",1736798062863,3.0,3026.5,3025.4,0.7862]
["bitfinex","ETHUSD",1736798063010,7.6682975,3026.3,3025.4,0.7862]
["bitfinex","ETHUSD",1736798063211,3.0,3026.0,3025.4,0.7862]
["bitfinex","ETHUSD",1736798063411,4.25828439,3026.3,3025.4,0.7862]
["bitfinex","ETHUSD",1736798063643,3.305,3025.8,3025.4,0.7862]
["bitfinex","ETHUSD",1736798064948,3.3048,3025.9,3025.4,0.7862]
["bitfinex","ETHUSD",1736798065151,3.3048,3025.9,3024.0,0.25]
["bitfinex","ETHUSD",1736798065152,3.30523,3025.5,3025.3,0.67470086]
["bitfinex","ETHUSD",1736798065317,3.30534,3025.4,3025.3,0.67470086]
["bitfinex","ETHUSD",1736798066247,6.30519,3025.6,3025.3,0.67470086]
["bitfinex","ETHUSD",1736798066447,3.30451,3026.2,3025.3,0.67470086]
["bitfinex","ETHUSD",1736798066743,3.30489,3025.9,3025.3,0.67470086]
["bitfinex","ETHUSD",1736798067152,4.61546246,3026.3,3025.3,0.67470086]
["bitfinex","ETHUSD",1736798067451,3.30448,3026.2,3025.6,0.8211]
["bitfinex","ETHUSD",1736798067652,3.30471,3026.0,3025.6,0.8211]
["bitfinex","ETHUSD",1736798067825,3.30453,3026.2,3025.6,0.8211]
["bitfinex","ETHUSD",1736798068349,3.0,3026.3,3025.6,0.8211]
["bitfinex","ETHUSD",1736798068644,3.30437,3026.3,3025.6,0.8211]
["bitfinex","ETHUSD",1736798069013,3.30437,3026.3,3025.9,0.65452834]
["bitfinex","ETHUSD",1736798069351,3.3042,3026.5,3026.0,0.7568]
["bitfinex","ETHUSD",1736798069524,3.30429,3026.4,3026.0,0.7568]
["bitfinex","ETHUSD",1736798070748,3.3041,3026.6,3026.0,0.7568]
["bitfinex","ETHUSD",1736798071226,3.30351,3027.1,3026.0,0.7568]
["bitfinex","ETHUSD",1736798071636,3.30394,3026.7,3026.0,0.7568]
["bitfinex","ETHUSD",1736798071847,3.30397,3026.7,3026.1,0.47160283]
["bitfinex","ETHUSD",1736798072062,3.30397,3026.7,3026.2,0.194]
["bitfinex","ETHUSD",1736798072277,3.30355,3027.1,3026.3,0.7874]
["bitfinex","ETHUSD",1736798072476,3.30392,3026.7,3026.6,0.7874]
["bitfinex","ETHUSD",1736798072619,3.78696246,3026.9,3026.6,0.7874]
["bitfinex","ETHUSD",1736798072620,7.09074246,3026.9,3026.6,0.7874]
["bitfinex","ETHUSD",1736798072945,6.30349,3027.1,3026.6,0.7874]
["bitfinex","ETHUSD",1736798073113,3.30392,3026.8,3026.6,0.7874]
["bitfinex","ETHUSD",1736798073319,3.30403,3026.6,3026.4,0.67792565]
["bitfinex","ETHUSD",1736798073514,3.30403,3026.6,3025.5,3.30523]
["bitfinex","ETHUSD",1736798073515,3.0,3026.4,3024.9,0.7523]
["bitfinex","ETHUSD",1736798073751,3.30465,3026.1,3025.7,0.65419693]
["bitfinex","ETHUSD",1736798073950,3.78696246,3026.3,3025.7,0.65419693]
["bitfinex","ETHUSD",1736798073951,3.30439,3026.3,3025.8,0.7645]
["bitfinex","ETHUSD",1736798074172,7.09067246,3026.9,3025.8,0.7645]
["bitfinex","ETHUSD",1736798074334,3.78696246,3026.9,3025.8,0.7841]
["bitfinex","ETHUSD",1736798074520,0.8254,3027.3,3026.0,0.7841]
["bitfinex","ETHUSD",1736798074832,3.3038,3026.9,3026.0,0.7916]
["bitfinex","ETHUSD",1736798075033,3.3038,3026.9,3026.1,0.409637]
["bitfinex","ETHUSD",1736798075227,3.3038,3026.9,3026.2,0.7547]
["bitfinex","ETHUSD",1736798075439,3.3038,3026.9,3026.3,0.194]
["bitfinex","ETHUSD",1736798075645,3.78696246,3027.1,3026.3,0.194]
["bitfinex","ETHUSD",1736798075842,3.78696246,3026.8,3026.3,0.194]
["bitfinex","ETHUSD",1736798076229,3.30425,3026.4,3026.3,0.194]
["bitfinex","ETHUSD",1736798076427,6.30425,3026.4,3026.3,0.194]
["bitfinex","ETHUSD",1736798076739,6.30425,3026.4,3026.3,0.84210642]
["bitfinex","ETHUSD",1736798077736,6.30425,3026.4,3026.3,0.64810642]
["bitfinex","ETHUSD",1736798077919,3.0,3026.4,3025.7,0.194]
["bitfinex","ETHUSD",1736798078123,3.30491,3025.8,3025.7,0.194]
["bitfinex","ETHUSD",1736798079120,3.30502,3025.7,3025.6,1.46672325]
["bitfinex","ETHUSD",1736798079740,3.3046,3026.1,3025.6,1.46672325]
["bitfinex","ETHUSD",1736798080069,3.30483,3025.9,3025.6,1.46672325]
["bitfinex","ETHUSD",1736798080566,3.78696246,3026.2,3025.6,1.46672325]
["bitfinex","ETHUSD",1736798080769,3.30481,3025.9,3025.6,1.46672325]
["bitfinex","ETHUSD",1736798081154,3.0,3025.9,3025.6,0.67222325]
["bitfinex","ETHUSD",1736798081355,3.30513,3025.6,3025.3,0.9695]
["bitfinex","ETHUSD",1736798082128,3.30513,3025.6,3025.4,0.66725412]
["bitfinex","ETHUSD",1736798083263,3.0,3025.9,3025.4,0.66725412]
["bitfinex","ETHUSD",1736798083659,3.30488,3025.9,3025.4,0.66725412]
["bitfinex","ETHUSD",1736798084382,3.3045,3026.2,3025.4,0.66725412]
["bitfinex","ETHUSD",1736798084587,3.0,3025.9,3025.4,0.66725412]
["bitfinex","ETHUSD",1736798085688,3.30492,3025.8,3025.4,0.66725412]
["bitfinex","ETHUSD",1736798087590,3.30505,3025.7,3025.4,0.66725412]
["bitfinex","ETHUSD",1736798089801,3.30477,3026.0,3025.4,0.66725412]
["bitfinex","ETHUSD",1736798090001,3.30483,3025.9,3025.4,0.66725412]
["bitfinex","ETHUSD",1736798090783,0.7779,3026.9,3025.5,0.80854953]
["bitfinex","ETHUSD",1736798090984,4.82912654,3027.1,3025.9,0.7807]
["bitfinex","ETHUSD",1736798091191,4.82912654,3027.1,3026.4,4.08494]
["bitfinex","ETHUSD",1736798091391,3.3032,3027.4,3026.5,0.408494]
["bitfinex","ETHUSD",1736798091585,3.3033,3027.3,3026.6,0.194]
["bitfinex","ETHUSD",1736798091822,3.30311,3027.5,3026.6,3.49802]
["bitfinex","ETHUSD",1736798092020,3.30325,3027.4,3027.0,0.66821963]
["bitfinex","ETHUSD",1736798092519,3.30341,3027.2,3026.7,0.8248]
["bitfinex","ETHUSD",1736798092700,3.30249,3028.1,3027.0,0.8027]
["bitfinex","ETHUSD",1736798092701,3.30244,3028.1,3027.0,0.8027]
["bitfinex","ETHUSD",1736798092905,0.7878,3028.5,3027.3,0.8027]
["bitfinex","ETHUSD",1736798093209,3.30226,3028.3,3027.4,0.03302555]
["bitfinex","ETHUSD",1736798093370,3.30216,3028.4,3027.4,3.31056]
["bitfinex","ETHUSD",1736798093574,3.0,3028.4,3027.4,0.411326]
["bitfinex","ETHUSD",1736798093774,3.78696246,3028.2,3027.3,0.8027]
["bitfinex","ETHUSD",1736798093975,3.78696246,3027.9,3027.3,0.8027]
["bitfinex","ETHUSD",1736798094507,0.02965392,3027.8,3027.3,0.8027]
["bitfinex","ETHUSD",1736798094714,3.30291,3027.7,3027.3,0.8027]
["bitfinex","ETHUSD",1736798095115,3.30291,3027.7,3027.5,0.64953096]
["bitfinex","ETHUSD",1736798095301,0.02965392,3027.6,3027.5,0.64953096]
["bitfinex","ETHUSD",1736798095677,3.30245,3028.1,3027.5,0.64953096]
["bitfinex","ETHUSD",1736798095877,0.02965392,3028.0,3027.6,0.7928]
["bitfinex","ETHUSD",1736798096124,3.78696246,3028.8,3027.6,0.7928]
["bitfinex","ETHUSD",1736798096281,3.30186,3028.6,3027.9,0.7928]
["bitfinex","ETHUSD",1736798096480,3.30186,3028.6,3028.0,0.194]
["bitfinex","ETHUSD",1736798096782,3.30206,3028.5,3028.0,0.194]
["bitfinex","ETHUSD",1736798096985,3.0,3028.7,3028.0,0.194]
["bitfinex","ETHUSD",1736798097189,3.30214,3028.4,3028.0,0.194]
["bitfinex","ETHUSD",1736798097611,3.30214,3028.4,3028.2,0.65825634]
["bitfinex","ETHUSD",1736798099013,3.30214,3028.4,3028.0,0.194]
["bitfinex","ETHUSD",1736798099213,0.8224,3029.2,3028.0,0.194]
["bitfinex","ETHUSD",1736798099400,0.02965392,3028.3,3028.1,1.221739]
["bitfinex","ETHUSD",1736798099603,3.3015,3029.0,3028.1,1.46059244]
["bitfinex","ETHUSD",1736798100015,0.02965392,3028.9,3028.1,1.46059244]
["bitfinex","ETHUSD",1736798100513,0.02965392,3028.9,3028.4,0.7561]
["bitfinex","ETHUSD",1736798100715,3.30111,3029.3,3028.4,0.7561]
["bitfinex","ETHUSD",1736798100926,0.02965392,3029.2,3028.4,0.7561]
["bitfinex","ETHUSD",1736798101082,0.02965392,3029.2,3028.3,0.0075]
["bitfinex","ETHUSD",1736798101083,0.02965392,3029.2,3028.6,0.7561]
["bitfinex","ETHUSD",1736798101282,3.30037,3030.0,3028.9,3.3015]
["bitfinex","ETHUSD",1736798101482,0.02965392,3029.9,3029.1,0.803]
["bitfinex","ETHUSD",1736798101682,3.30029,3030.1,3029.3,0.803]
["bitfinex","ETHUSD",1736798101879,0.02965392,3030.0,3029.4,0.194]
["bitfinex","ETHUSD",1736798102095,3.29997,3030.4,3029.5,0.03300481]
["bitfinex","ETHUSD",1736798102326,0.02965392,3030.3,3029.4,0.194]
["bitfinex","ETHUSD",1736798102623,3.29981,3030.5,3029.8,0.64567397]
["bitfinex","ETHUSD",1736798102921,4.58116246,3030.9,3029.8,0.64567397]
["bitfinex","ETHUSD",1736798103086,3.29958,3030.7,3029.8,0.64567397]
["bitfinex","ETHUSD",1736798103281,0.02965392,3030.8,3029.9,0.7513]
["bitfinex","ETHUSD",1736798103714,3.28542071,3030.8,3029.9,0.7513]
["bitfinex","ETHUSD",1736798104018,7.83986246,3031.2,3029.8,4.34083137]
["bitfinex","ETHUSD",1736798104019,3.29918,3031.1,3030.1,0.7942]
["bitfinex","ETHUSD",1736798104205,3.29892,3031.3,3030.2,0.0075]
["bitfinex","ETHUSD",1736798104404,3.0,3031.2,3030.2,3.30759]
["bitfinex","ETHUSD",1736798104617,0.03119726,3031.2,3030.4,0.0075]
["bitfinex","ETHUSD",1736798104782,3.29915,3031.1,3030.3,0.410179]
["bitfinex","ETHUSD",1736798105121,3.29915,3031.1,3030.2,0.0075]
["bitfinex","ETHUSD",1736798105320,7.08570246,3031.5,3030.2,0.0075]
["bitfinex","ETHUSD",1736798105321,0.03119726,3031.0,3030.7,0.64603237]
["bitfinex","ETHUSD",1736798105619,3.78696246,3032.1,3030.8,0.99799226]
["bitfinex","ETHUSD",1736798105917,3.29833,3031.9,3030.9,0.194]
["bitfinex","ETHUSD",1736798106221,3.78696246,3032.1,3030.8,0.7785]
["bitfinex","ETHUSD",1736798106222,3.32959726,3031.8,3030.8,4.07045]
["bitfinex","ETHUSD",1736798106424,3.29856,3031.7,3031.0,0.194]
["bitfinex","ETHUSD",1736798106619,0.03119726,3031.8,3031.0,0.194]
["bitfinex","ETHUSD",1736798106620,3.29847,3031.8,3031.0,0.8134]
["bitfinex","ETHUSD",1736798106793,0.03119726,3031.6,3031.1,0.194]
["bitfinex","ETHUSD",1736798106985,3.29902,3031.3,3031.1,0.194]
["bitfinex","ETHUSD",1736798107317,3.78696246,3031.8,3030.7,0.64603237]
["bitfinex","ETHUSD",1736798107318,3.2988,3031.4,3030.7,0.64603237]
["bitfinex","ETHUSD",1736798107520,3.2988,3031.4,3030.8,0.194]
["bitfinex","ETHUSD",1736798107821,3.29935,3030.9,3030.8,0.194]
["bitfinex","ETHUSD",1736798108419,0.03119726,3030.9,3030.7,0.64603237]
["bitfinex","ETHUSD",1736798108583,0.03119726,3030.9,3030.6,0.8304]
["bitfinex","ETHUSD",1736798108584,3.33057726,3030.9,3030.6,1.0244]
["bitfinex","ETHUSD",1736798108784,6.29917,3031.1,3030.6,1.0244]
["bitfinex","ETHUSD",1736798109201,0.03119726,3031.0,3030.6,1.0244]
["bitfinex","ETHUSD",1736798109400,0.03119726,3031.0,3030.6,1.69604598]
["bitfinex","ETHUSD",1736798109998,0.03119726,3031.0,3030.7,0.1696046]
["bitfinex","ETHUSD",1736798110200,3.29881,3031.4,3030.7,0.1696046]
["bitfinex","ETHUSD",1736798110490,3.29863,3031.6,3030.7,0.0075]
["bitfinex","ETHUSD",1736798110715,3.0,3031.5,3030.7,0.0075]
["bitfinex","ETHUSD",1736798111030,0.03119726,3031.4,3030.7,0.0075]
["bitfinex","ETHUSD",1736798111222,3.29918,3031.1,3030.6,1.69604598]
["bitfinex","ETHUSD",1736798111410,7.08568246,3031.5,3030.6,1.69604598]
["bitfinex","ETHUSD",1736798111610,0.03119726,3031.0,3030.6,1.69604598]
["bitfinex","ETHUSD",1736798111919,0.03119726,3030.9,3030.6,1.69604598]
["bitfinex","ETHUSD",1736798112122,3.29911,3031.2,3030.6,1.69604598]
["bitfinex","ETHUSD",1736798112527,0.03119726,3031.1,3030.6,1.69604598]
["bitfinex","ETHUSD",1736798112734,3.30614,3031.6,3030.6,1.69604598]
["bitfinex","ETHUSD",1736798112893,3.81815972,3031.5,3030.6,1.69604598]
["bitfinex","ETHUSD",1736798113094,3.29913,3031.1,3030.7,0.194]
["bitfinex","ETHUSD",1736798113294,3.29928,3031.0,3030.7,0.194]
["bitfinex","ETHUSD",1736798113494,0.03119726,3030.9,3030.7,0.194]
["bitfinex","ETHUSD",1736798113734,3.78696246,3032.1,3030.9,0.7876]
["bitfinex","ETHUSD",1736798113934,0.03119726,3032.0,3030.9,0.7876]
["bitfinex","ETHUSD",1736798114232,3.78696246,3031.8,3030.9,0.7876]
["bitfinex","ETHUSD",1736798114528,3.32967726,3031.7,3030.9,0.7876]
["bitfinex","ETHUSD",1736798114910,3.32967726,3031.7,3030.8,0.0075]
["bitfinex","ETHUSD",1736798114911,0.03119726,3031.7,3031.1,0.8]
["bitfinex","ETHUSD",1736798115115,3.0,3031.8,3031.1,0.8]
["bitfinex","ETHUSD",1736798115330,0.03119726,3031.7,3031.1,0.8]
["bitfinex","ETHUSD",1736798115507,3.0,3031.9,3031.1,0.8]
["bitfinex","ETHUSD",1736798115827,0.03119726,3031.8,3031.1,0.8]
["bitfinex","ETHUSD",1736798116062,0.03119726,3031.8,3031.1,4.509038]
["bitfinex","ETHUSD",1736798116215,0.03119726,3031.8,3031.7,0.65038767]
["bitfinex","ETHUSD",1736798116417,0.03119726,3031.8,3031.7,1.46508767]
["bitfinex","ETHUSD",1736798116914,3.0,3032.3,3031.7,1.46508767]
["bitfinex","ETHUSD",1736798117092,0.03119726,3032.2,3031.7,1.46508767]
["bitfinex","ETHUSD",1736798117509,3.29804,3032.1,3031.7,1.46508767]
["bitfinex","ETHUSD",1736798118025,0.03119726,3032.0,3031.7,1.46508767]
["bitfinex","ETHUSD",1736798118191,3.0,3032.1,3031.7,1.46508767]
["bitfinex","ETHUSD",1736798118395,0.03119726,3031.9,3031.7,1.46508767]
["bitfinex","ETHUSD",1736798118593,3.29746,3032.7,3031.8,3.29836]
["bitfinex","ETHUSD",1736798118794,3.29746,3032.7,3032.0,0.7979]
["bitfinex","ETHUSD",1736798118996,4.55406246,3033.0,3032.1,0.194]
["bitfinex","ETHUSD",1736798119196,3.78696246,3033.0,3032.1,0.194]
["bitfinex","ETHUSD",1736798119403,3.29698,3033.1,3032.2,4.09582]
["bitfinex","ETHUSD",1736798119598,3.29676,3033.3,3032.4,0.7654]
["bitfinex","ETHUSD",1736798119877,3.29668,3033.4,3032.6,0.0075]
["bitfinex","ETHUSD",1736798120151,3.94567016,3033.9,3032.8,0.0075]
["bitfinex","ETHUSD",1736798120337,3.94567016,3033.9,3032.9,0.7571]
["bitfinex","ETHUSD",1736798120338,3.29633,3033.7,3032.9,0.7571]
["bitfinex","ETHUSD",1736798120752,3.29649,3033.6,3033.1,0.66643733]
["bitfinex","ETHUSD",1736798120948,3.29682,3033.3,3033.1,0.66643733]
["bitfinex","ETHUSD",1736798121147,3.29663,3033.4,3033.1,0.66643733]
["bitfinex","ETHUSD",1736798121334,3.78696246,3033.6,3033.1,0.66643733]
["bitfinex","ETHUSD",1736798121335,3.29643,3033.6,3033.1,0.66643733]
["bitfinex","ETHUSD",1736798121654,3.29651,3033.6,3033.1,0.66643733]
["bitfinex","ETHUSD",1736798121841,3.94567016,3033.9,3032.9,0.7571]
["bitfinex","ETHUSD",1736798121842,3.29706,3033.0,3032.9,0.7571]
["bitfinex","ETHUSD",1736798122166,3.78696246,3033.3,3032.9,0.9511]
["bitfinex","ETHUSD",1736798122528,3.29697,3033.1,3032.9,0.9511]
["bitfinex","ETHUSD",1736798122734,3.0,3033.4,3032.9,0.9511]
["bitfinex","ETHUSD",1736798122939,3.78696246,3033.6,3032.9,0.9511]
["bitfinex","ETHUSD",1736798123131,3.0,3033.8,3032.9,0.9511]
["bitfinex","ETHUSD",1736798123327,3.0,3033.5,3032.9,1.44373381]
["bitfinex","ETHUSD",1736798123557,0.1587077,3033.9,3033.0,3.30453]
["bitfinex","ETHUSD",1736798123754,0.1587077,3033.9,3033.2,0.0075]
["bitfinex","ETHUSD",1736798124120,0.1587077,3033.9,3033.4,0.0075]
["bitfinex","ETHUSD",1736798124323,0.1587077,3033.9,3033.7,0.0075]
["bitfinex","ETHUSD",1736798124637,3.0,3034.5,3033.8,1.18489451]
["bitfinex","ETHUSD",1736798124830,3.0,3034.7,3033.8,1.18489451]
["bitfinex","ETHUSD",1736798125063,3.29556,3034.4,3033.8,0.7871]
["bitfinex","ETHUSD",1736798125370,3.29467,3035.2,3034.0,0.8307]
["bitfinex","ETHUSD",1736798125747,3.0,3034.9,3034.0,0.8307]
["bitfinex","ETHUSD",1736798126104,3.0,3035.3,3034.0,0.8307]
["bitfinex","ETHUSD",1736798126247,3.29523,3034.7,3034.0,0.8307]
["bitfinex","ETHUSD",1736798126445,4.23263803,3035.4,3034.0,0.8307]
["bitfinex","ETHUSD",1736798126666,6.58934,3035.2,3034.2,0.67648147]
["bitfinex","ETHUSD",1736798126860,3.0,3035.3,3034.3,0.193]
["bitfinex","ETHUSD",1736798127067,3.29508,3034.9,3034.3,0.193]
["bitfinex","ETHUSD",1736798127227,3.29487,3035.1,3034.4,0.03295128]
["bitfinex","ETHUSD",1736798127428,3.29487,3035.1,3034.4,0.7694]
["bitfinex","ETHUSD",1736798127945,3.2946,3035.3,3034.4,0.7694]
["bitfinex","ETHUSD",1736798128363,3.29468,3035.2,3034.5,0.425805]
["bitfinex","ETHUSD",1736798128678,3.29474,3035.2,3034.4,0.7694]
["bitfinex","ETHUSD",1736798128827,3.0,3035.6,3034.8,0.65929343]
["bitfinex","ETHUSD",1736798129166,3.2948,3035.1,3034.4,0.7694]
["bitfinex","ETHUSD",1736798129475,0.03704616,3035.0,3034.4,0.7694]
["bitfinex","ETHUSD",1736798130458,0.03704616,3035.0,3034.7,0.64455139]
["bitfinex","ETHUSD",1736798131298,3.29488,3035.1,3034.7,0.64455139]
["bitfinex","ETHUSD",1736798131482,0.03704616,3034.9,3034.7,0.64455139]
["bitfinex","ETHUSD",1736798131799,0.03704616,3034.8,3034.7,0.193]
["bitfinex","ETHUSD",1736798131973,6.33215616,3034.8,3034.7,0.193]
["bitfinex","ETHUSD",1736798132174,3.29563,3034.4,3034.1,0.193]
["bitfinex","ETHUSD",1736798132410,3.29619,3033.9,3033.8,0.193]
["bitfinex","ETHUSD",1736798132566,4.23263803,3034.2,3033.6,0.65618637]
["bitfinex","ETHUSD",1736798132567,3.29622,3033.8,3033.6,0.65618637]
["bitfinex","ETHUSD",1736798132759,3.33334616,3033.7,3033.6,0.65618637]
["bitfinex","ETHUSD",1736798132999,3.29662,3033.5,3033.2,0.8107]
["bitfinex","ETHUSD",1736798133211,3.29662,3033.5,3033.2,0.65824826]
["bitfinex","ETHUSD",1736798133212,3.29673,3033.3,3033.2,0.65824826]
["bitfinex","ETHUSD",1736798133375,3.29673,3033.3,3033.0,0.193]
["bitfinex","ETHUSD",1736798133694,3.33377616,3033.3,3032.9,0.193]
["bitfinex","ETHUSD",1736798133899,3.33377616,3033.3,3032.9,0.84410991]
["bitfinex","ETHUSD",1736798134098,0.03704616,3033.3,3032.9,0.65110991]
["bitfinex","ETHUSD",1736798134282,0.03704616,3033.3,3032.4,0.8107]
["bitfinex","ETHUSD",1736798134283,3.0,3033.1,3032.6,0.193]
["bitfinex","ETHUSD",1736798134461,3.29732,3032.8,3032.6,0.193]
["bitfinex","ETHUSD",1736798134867,3.29739,3032.7,3032.6,0.193]
["bitfinex","ETHUSD",1736798135067,3.33295759,3032.7,3032.4,0.193]
["bitfinex","ETHUSD",1736798135695,0.03551759,3032.7,3032.4,0.193]
["bitfinex","ETHUSD",1736798136086,4.98493803,3033.8,3032.4,0.193]
["bitfinex","ETHUSD",1736798136302,3.29691,3033.2,3032.4,0.193]
["bitfinex","ETHUSD",1736798136796,3.29691,3033.2,3032.4,0.60786095]
["bitfinex","ETHUSD",1736798136995,3.33251759,3033.1,3032.4,0.60786095]
["bitfinex","ETHUSD",1736798137296,0.03551759,3033.1,3032.4,0.193]
["bitfinex","ETHUSD",1736798137463,0.03551759,3033.1,3032.2,0.65771949]
["bitfinex","ETHUSD",1736798137658,3.0,3033.3,3032.3,0.193]
["bitfinex","ETHUSD",1736798137916,0.03551759,3033.0,3032.6,0.8006]
["bitfinex","ETHUSD",1736798138201,0.03551759,3032.9,3032.8,3.30477]
["bitfinex","ETHUSD",1736798138412,0.03551759,3032.9,3032.8,4.432797]
["bitfinex","ETHUSD",1736798138724,0.0075,3034.0,3032.8,1.120527]
["bitfinex","ETHUSD",1736798139038,3.0,3033.7,3032.8,1.120527]
["bitfinex","ETHUSD",1736798139235,3.29701,3033.1,3032.8,0.7893]
["bitfinex","ETHUSD",1736798139405,3.29675,3033.3,3032.8,1.43499005]
["bitfinex","ETHUSD",1736798139599,0.03551759,3033.0,3032.8,1.43499005]
["bitfinex","ETHUSD",1736798139799,0.7619,3033.6,3032.8,1.43499005]
["bitfinex","ETHUSD",1736798140105,0.03551759,3032.9,3032.8,1.43499005]
["bitfinex","ETHUSD",1736798140290,3.29704,3033.1,3032.8,0.7893]
["bitfinex","ETHUSD",1736798140488,0.03551759,3032.9,3032.8,0.7893]
["bitfinex","ETHUSD",1736798140690,3.29704,3033.1,3032.8,0.7893]
["bitfinex","ETHUSD",1736798140887,0.03551759,3032.9,3032.8,0.7893]
["bitfinex","ETHUSD",1736798141487,3.29709,3033.0,3032.8,0.7893]
["bitfinex","ETHUSD",1736798141712,3.33268759,3032.9,3032.4,0.7713]
["bitfinex","ETHUSD",1736798142218,3.29737,3032.8,3032.4,0.7713]
["bitfinex","ETHUSD",1736798142429,3.7803,3032.8,3031.8,0.193]
["bitfinex","ETHUSD",1736798142615,3.0,3032.5,3031.8,0.193]
["bitfinex","ETHUSD",1736798142822,3.29826,3031.9,3031.8,0.193]
["bitfinex","ETHUSD",1736798143228,0.03551759,3031.9,3031.7,0.67755703]
["bitfinex","ETHUSD",1736798143432,3.03551759,3031.9,3031.2,0.193]
["bitfinex","ETHUSD",1736798143628,3.29855,3031.7,3031.2,0.193]
["bitfinex","ETHUSD",1736798143924,0.8171,3032.5,3031.2,0.193]
["bitfinex","ETHUSD",1736798144325,3.0,3032.0,3031.4,0.66863049]
["bitfinex","ETHUSD",1736798144700,3.33157962,3031.9,3031.4,0.66863049]
["bitfinex","ETHUSD",1736798145208,0.03330962,3031.9,3031.4,0.66863049]
["bitfinex","ETHUSD",1736798145914,0.03330962,3031.9,3031.5,0.7717]
["bitfinex","ETHUSD",1736798146834,3.29773,3032.4,3031.5,0.7717]
["bitfinex","ETHUSD",1736798147030,0.03330962,3031.8,3031.6,0.47391105]
["bitfinex","ETHUSD",1736798147230,3.29793,3032.3,3031.6,0.47391105]
["bitfinex","ETHUSD",1736798147434,0.03330962,3031.7,3031.5,0.7717]
["bitfinex","ETHUSD",1736798147634,3.0,3032.5,3031.5,0.7717]
["bitfinex","ETHUSD",1736798147810,0.03330962,3031.6,3031.5,0.7717]
["bitfinex","ETHUSD",1736798148014,0.0075,3032.8,3031.5,0.7717]
["bitfinex","ETHUSD",1736798148207,3.0,3032.3,3031.5,0.7717]
["bitfinex","ETHUSD",1736798148743,3.29806,3032.1,3031.5,1.24561405]
["bitfinex","ETHUSD",1736798148930,3.29806,3032.1,3031.5,0.7717]
["bitfinex","ETHUSD",1736798149139,3.29815,3032.1,3031.6,0.193]
["bitfinex","ETHUSD",1736798149335,0.0075,3032.4,3031.6,0.193]
["bitfinex","ETHUSD",1736798149533,3.29813,3032.1,3031.6,0.193]
["bitfinex","ETHUSD",1736798149733,3.55,3032.8,3031.6,0.193]
["bitfinex","ETHUSD",1736798150048,3.29794,3032.2,3031.6,0.193]
["bitfinex","ETHUSD",1736798150215,3.29779,3032.4,3031.6,0.193]
["bitfinex","ETHUSD",1736798150624,0.7719,3032.1,3031.4,0.66863049]
["bitfinex","ETHUSD",1736798150841,4.84203758,3032.1,3031.4,0.66863049]
["bitfinex","ETHUSD",1736798151042,3.29845,3031.8,3031.4,0.66863049]
["bitfinex","ETHUSD",1736798151212,0.03330962,3032.0,3031.4,0.66863049]
["bitfinex","ETHUSD",1736798151414,1.07013758,3032.1,3031.5,4.08459]
["bitfinex","ETHUSD",1736798151666,0.03330962,3031.9,3031.6,0.47532205]
["bitfinex","ETHUSD",1736798151820,1.07013758,3032.1,3031.6,0.47532205]
["bitfinex","ETHUSD",1736798152354,1.07013758,3032.1,3031.7,0.193]
["bitfinex","ETHUSD",1736798152355,0.03330962,3032.0,3031.7,0.193]
["bitfinex","ETHUSD",1736798152647,3.33148962,3032.0,3031.7,0.193]
["bitfinex","ETHUSD",1736798152817,0.03330962,3032.0,3031.7,0.193]
["bitfinex","ETHUSD",1736798153012,3.29837,3031.8,3031.7,0.193]
["bitfinex","ETHUSD",1736798153222,0.824,3031.9,3031.4,0.66863049]
["bitfinex","ETHUSD",1736798153414,0.824,3031.9,3031.2,0.193]
["bitfinex","ETHUSD",1736798153652,0.03330962,3031.8,3031.2,0.193]
["bitfinex","ETHUSD",1736798153854,0.03330962,3031.8,3031.5,0.65065276]
["bitfinex","ETHUSD",1736798154061,1.07013758,3032.1,3031.5,0.65065276]
["bitfinex","ETHUSD",1736798154265,0.03330962,3031.7,3031.5,0.65065276]
["bitfinex","ETHUSD",1736798154466,3.77054882,3031.8,3031.3,0.7562]
["bitfinex","ETHUSD",1736798154772,3.29848,3031.7,3031.3,0.65647279]
["bitfinex","ETHUSD",1736798154931,3.33191962,3031.6,3031.3,0.65647279]
["bitfinex","ETHUSD",1736798155136,3.33192962,3031.6,3031.3,0.65647279]
["bitfinex","ETHUSD",1736798155331,3.2988,3031.4,3031.3,0.65647279]
["bitfinex","ETHUSD",1736798155565,4.36898529,3031.6,3031.3,0.65647279]
["bitfinex","ETHUSD",1736798155871,0.03330962,3031.5,3031.4,0.8301]
["bitfinex","ETHUSD",1736798156070,0.03330962,3031.5,3031.4,1.30865828]
["bitfinex","ETHUSD",1736798156249,0.03330962,3031.5,3031.4,0.8301]
["bitfinex","ETHUSD",1736798157157,0.03330962,3031.5,3031.4,4.1289]
["bitfinex","ETHUSD",1736798157372,0.03330962,3031.5,3031.4,4.1439]
["bitfinex","ETHUSD",1736798157576,0.7691,3033.1,3032.1,0.7761]
["bitfinex","ETHUSD",1736798157872,3.77054882,3033.4,3032.1,0.7761]
["bitfinex","ETHUSD",1736798157873,0.0321993,3033.0,3032.2,3.29789]
["bitfinex","ETHUSD",1736798158184,3.29692,3033.2,3032.3,0.600399]
["bitfinex","ETHUSD",1736798158345,0.0321993,3033.1,3032.3,0.600399]
["bitfinex","ETHUSD",1736798158549,6.29712,3033.0,3032.3,0.193]
["bitfinex","ETHUSD",1736798158747,0.0321993,3032.9,3032.3,0.193]
["bitfinex","ETHUSD",1736798159568,3.29746,3032.7,3032.3,0.193]
["bitfinex","ETHUSD",1736798159751,3.29771,3032.4,3032.3,0.193]
["bitfinex","ETHUSD",1736798160271,3.33091527,3032.4,3032.3,0.193]
["bitfinex","ETHUSD",1736798160970,3.33091527,3032.4,3030.2,3.487]
["bitfinex","ETHUSD",1736798160971,0.0075,3032.1,3031.5,0.193]
["bitfinex","ETHUSD",1736798161275,3.29858,3031.6,3031.2,0.193]
["bitfinex","ETHUSD",1736798161577,3.29872,3031.5,3031.2,0.193]
["bitfinex","ETHUSD",1736798161779,0.03320527,3031.5,3031.2,0.193]
["bitfinex","ETHUSD",1736798161957,3.29791,3032.3,3031.3,0.775]
["bitfinex","ETHUSD",1736798162276,0.03320527,3032.2,3031.4,3.3063]
["bitfinex","ETHUSD",1736798162477,0.03320527,3032.2,3031.2,0.193]
["bitfinex","ETHUSD",1736798162478,0.03320527,3032.2,3032.1,3.29804]
["bitfinex","ETHUSD",1736798162677,0.03320527,3032.2,3032.1,4.10934]
["bitfinex","ETHUSD",1736798162976,3.29677,3033.3,3032.2,3.30537]
["bitfinex","ETHUSD",1736798163275,3.296,3034.0,3032.5,0.8038]
["bitfinex","ETHUSD",1736798163276,0.03209843,3033.2,3032.5,0.8038]
["bitfinex","ETHUSD",1736798163455,0.03209843,3033.2,3032.6,0.193]
["bitfinex","ETHUSD",1736798163660,3.0075,3033.8,3032.6,0.193]
["bitfinex","ETHUSD",1736798163864,3.77054882,3033.9,3033.1,0.65028017]
["bitfinex","ETHUSD",1736798164066,3.32848843,3033.7,3033.1,0.65028017]
["bitfinex","ETHUSD",1736798164265,3.29639,3033.7,3033.1,0.65028017]
["bitfinex","ETHUSD",1736798164463,3.03209843,3033.6,3033.1,0.65028017]
["bitfinex","ETHUSD",1736798164675,3.03209843,3033.6,3032.6,0.193]
["bitfinex","ETHUSD",1736798165013,3.29705,3033.1,3032.7,0.193]
["bitfinex","ETHUSD",1736798165547,0.03209843,3033.0,3032.7,0.84347853]
["bitfinex","ETHUSD",1736798165779,0.03209843,3033.0,3032.7,0.65047853]
["bitfinex","ETHUSD",1736798165964,4.10106,3033.3,3032.7,0.193]
["bitfinex","ETHUSD",1736798166167,3.29728,3032.8,3032.7,0.193]
["bitfinex","ETHUSD",1736798166676,3.32937843,3032.8,3032.7,0.193]
["bitfinex","ETHUSD",1736798166868,0.03209843,3032.8,3032.0,0.7655]
["bitfinex","ETHUSD",1736798167062,3.29761,3032.5,3032.0,0.7655]
["bitfinex","ETHUSD",1736798167378,0.03209843,3032.4,3032.3,0.66284096]
["bitfinex","ETHUSD",1736798167704,3.29782,3032.3,3032.0,0.7655]
["bitfinex","ETHUSD",1736798167903,0.03209843,3032.4,3032.1,0.193]
["bitfinex","ETHUSD",1736798168197,0.03209843,3032.3,3032.1,0.193]
["bitfinex","ETHUSD",1736798168545,3.0,3033.0,3032.1,0.193]
["bitfinex","ETHUSD",1736798168843,4.07149,3033.1,3032.1,0.193]
["bitfinex","ETHUSD",1736798168844,3.29753,3032.6,3032.1,0.193]
["bitfinex","ETHUSD",1736798169183,3.29785,3032.3,3032.1,0.193]
["bitfinex","ETHUSD",1736798169397,3.29813,3032.1,3031.9,0.67229501]
["bitfinex","ETHUSD",1736798169608,0.7917,3032.4,3031.6,1.0017]
["bitfinex","ETHUSD",1736798169787,3.29844,3031.8,3031.6,0.193]
["bitfinex","ETHUSD",1736798170100,3.0,3031.6,3031.4,0.65781643]
["bitfinex","ETHUSD",1736798170303,3.29869,3031.5,3031.3,0.193]
["bitfinex","ETHUSD",1736798170655,0.03209843,3031.4,3031.3,0.193]
["bitfinex","ETHUSD",1736798171567,0.03209843,3031.4,3031.2,0.193]
["bitfinex","ETHUSD",1736798171969,3.29773,3032.4,3031.3,0.7858]
["bitfinex","ETHUSD",1736798172162,0.03209843,3032.3,3031.4,0.03298416]
["bitfinex","ETHUSD",1736798172350,4.23847898,3032.8,3031.6,0.7858]
["bitfinex","ETHUSD",1736798172553,3.29794,3032.2,3031.6,0.7858]
["bitfinex","ETHUSD",1736798172753,0.0075,3032.6,3031.6,0.7858]
["bitfinex","ETHUSD",1736798172949,0.03209843,3032.5,3031.6,0.7858]
["bitfinex","ETHUSD",1736798173150,0.0075,3032.4,3031.7,0.66766715]
["bitfinex","ETHUSD",1736798173355,0.0075,3032.1,3031.0,0.7729]
["bitfinex","ETHUSD",1736798173550,0.03209843,3032.0,3031.1,0.193]
["bitfinex","ETHUSD",1736798173790,3.29856,3031.7,3031.4,0.6471627]
["bitfinex","ETHUSD",1736798174091,3.33072843,3031.6,3031.1,0.193]
["bitfinex","ETHUSD",1736798174291,0.03209843,3031.6,3031.1,0.193]
["bitfinex","ETHUSD",1736798174450,0.03209843,3031.6,3031.3,0.665088]
["bitfinex","ETHUSD",1736798174778,3.77,3032.3,3031.3,0.665088]
["bitfinex","ETHUSD",1736798174779,0.7625,3032.3,3031.4,0.8281]
["bitfinex","ETHUSD",1736798175085,0.03104873,3032.2,3031.4,0.8281]
["bitfinex","ETHUSD",1736798175252,0.03104873,3032.2,3031.5,3.29869]
["bitfinex","ETHUSD",1736798175450,4.12101,3032.7,3031.4,0.8281]
["bitfinex","ETHUSD",1736798175451,3.0,3032.6,3031.6,0.412679]
["bitfinex","ETHUSD",1736798175653,0.03104873,3032.1,3031.6,0.412679]
["bitfinex","ETHUSD",1736798175904,0.0075,3032.3,3031.4,0.8281]
["bitfinex","ETHUSD",1736798176069,3.0,3031.9,3031.4,0.8281]
["bitfinex","ETHUSD",1736798176485,0.03104873,3031.8,3031.4,0.8281]
["bitfinex","ETHUSD",1736798176687,3.32941873,3031.8,3031.4,0.8281]
["bitfinex","ETHUSD",1736798177305,0.03104873,3031.8,3031.3,0.665088]
["bitfinex","ETHUSD",1736798177602,3.29896,3031.3,3031.1,0.193]
["bitfinex","ETHUSD",1736798177807,0.03104873,3031.2,3031.1,0.193]
["bitfinex","ETHUSD",1736798177974,3.29896,3031.3,3031.1,0.193]
["bitfinex","ETHUSD",1736798178174,0.03104873,3031.2,3031.1,0.193]
["bitfinex","ETHUSD",1736798178501,3.29875,3031.5,3031.1,0.193]
["bitfinex","ETHUSD",1736798178701,0.03104873,3031.2,3031.1,0.193]
["bitfinex","ETHUSD",1736798178899,3.29875,3031.5,3031.1,0.193]
["bitfinex","ETHUSD",1736798179370,0.03104873,3031.4,3031.1,0.193]
["bitfinex","ETHUSD",1736798179573,3.32987873,3031.4,3031.1,0.193]
["bitfinex","ETHUSD",1736798179766,0.03104873,3031.4,3031.1,0.193]
["bitfinex","ETHUSD",1736798179971,0.03104873,3031.4,3030.9,0.65920109]
["bitfinex","ETHUSD",1736798179972,3.32988873,3031.4,3030.9,0.65920109]
["bitfinex","ETHUSD",1736798180202,3.32988873,3031.4,3030.9,0.8273412]
["bitfinex","ETHUSD",1736798180412,0.03104873,3031.4,3030.9,0.86033321]
["bitfinex","ETHUSD",1736798180698,0.8003,3032.4,3031.3,3.2989]
["bitfinex","ETHUSD",1736798180904,3.29801,3032.2,3031.3,3.2989]
["bitfinex","ETHUSD",1736798181102,3.0,3032.0,3031.4,0.41199]
["bitfinex","ETHUSD",1736798181273,3.0,3032.0,3031.2,4.12]
["bitfinex","ETHUSD",1736798181471,3.29816,3032.0,3031.2,4.12]
["bitfinex","ETHUSD",1736798181719,3.29828,3031.9,3031.2,0.821]
["bitfinex","ETHUSD",1736798181923,3.29845,3031.8,3031.2,0.821]
["bitfinex","ETHUSD",1736798182076,3.29872,3031.5,3031.3,0.193]
["bitfinex","ETHUSD",1736798182670,3.2988,3031.4,3031.3,0.193]
["bitfinex","ETHUSD",1736798183187,3.2988,3031.4,3030.9,0.65920109]
["bitfinex","ETHUSD",1736798183431,6.29924,3031.0,3030.9,0.65920109]
["bitfinex","ETHUSD",1736798183590,7.07964,3031.0,3030.9,0.65920109]
["bitfinex","ETHUSD",1736798183834,3.29955,3030.8,3030.2,0.9983]
["bitfinex","ETHUSD",1736798184118,3.0,3030.7,3030.2,0.9983]
["bitfinex","ETHUSD",1736798184321,6.30695,3030.8,3030.7,0.67428291]
["bitfinex","ETHUSD",1736798184521,3.0,3030.7,3030.2,0.193]
["bitfinex","ETHUSD",1736798184729,3.29945,3030.8,3030.2,0.193]
["bitfinex","ETHUSD",1736798184876,3.0,3030.5,3029.7,0.6654186]
["bitfinex","ETHUSD",1736798185224,3.30049,3029.9,3029.6,0.9584]
["bitfinex","ETHUSD",1736798185516,3.30031,3030.1,3029.6,0.9584]
["bitfinex","ETHUSD",1736798186225,3.3003,3030.1,3029.6,0.9584]
["bitfinex","ETHUSD",1736798186419,3.0,3030.3,3029.6,0.9584]
["bitfinex","ETHUSD",1736798186578,3.30036,3030.0,3029.6,1.63238849]
["bitfinex","ETHUSD",1736798187709,3.30016,3030.2,3029.6,1.63238849]
["bitfinex","ETHUSD",1736798187918,3.29997,3030.4,3029.6,1.63238849]
["bitfinex","ETHUSD",1736798188698,3.29997,3030.4,3029.7,0.49332385]
["bitfinex","ETHUSD",1736798188891,0.0075,3030.6,3029.6,1.63238849]
["bitfinex","ETHUSD",1736798189099,3.30005,3030.3,3029.6,1.63238849]
["bitfinex","ETHUSD",1736798189410,0.02911153,3030.2,3029.6,1.63238849]
["bitfinex","ETHUSD",1736798189579,3.30017,3030.2,3029.6,1.63238849]
["bitfinex","ETHUSD",1736798189782,0.02911153,3030.1,3029.6,1.43938849]
["bitfinex","ETHUSD",1736798190008,0.02911153,3030.1,3029.7,0.193]
["bitfinex","ETHUSD",1736798190201,3.32936153,3030.1,3029.7,0.193]
["bitfinex","ETHUSD",1736798191410,0.02911153,3030.1,3029.7,0.193]
["bitfinex","ETHUSD",1736798191612,3.29986,3030.5,3029.7,0.193]
["bitfinex","ETHUSD",1736798191815,0.02911153,3030.4,3029.9,0.8026]
["bitfinex","ETHUSD",1736798191982,3.29959,3030.7,3029.9,0.8026]
["bitfinex","ETHUSD",1736798192178,0.02911153,3030.6,3029.9,0.8026]
["bitfinex","ETHUSD",1736798192517,0.02911153,3030.6,3030.0,0.410313]
["bitfinex","ETHUSD",1736798193602,0.02911153,3030.5,3030.1,0.03299991]
["bitfinex","ETHUSD",1736798193800,3.29905,3031.2,3030.2,0.7639]
["bitfinex","ETHUSD",1736798193990,0.02911153,3031.1,3030.4,0.7714]
["bitfinex","ETHUSD",1736798194380,0.0075,3030.9,3029.9,0.66148026]
["bitfinex","ETHUSD",1736798194585,3.0075,3030.6,3030.1,0.762]
["bitfinex","ETHUSD",1736798194786,0.02911153,3030.5,3030.0,0.193]
["bitfinex","ETHUSD",1736798195541,3.3,3030.3,3030.0,0.193]
["bitfinex","ETHUSD",1736798195720,3.77489928,3030.4,3030.0,0.193]
["bitfinex","ETHUSD",1736798195938,6.30721,3030.6,3030.0,0.193]
["bitfinex","ETHUSD",1736798196094,0.02911153,3030.3,3030.0,0.193]
["bitfinex","ETHUSD",1736798196293,3.0075,3030.6,3030.0,0.193]
["bitfinex","ETHUSD",1736798196294,6.30022,3030.1,3030.0,0.193]
["bitfinex","ETHUSD",1736798196602,3.30057,3029.8,3029.6,0.193]
["bitfinex","ETHUSD",1736798196798,0.02911153,3029.7,3029.2,0.7824]
["bitfinex","ETHUSD",1736798196997,3.0,3029.7,3029.2,0.7824]
["bitfinex","ETHUSD",1736798197238,0.02911153,3029.6,3029.2,0.7824]
["bitfinex","ETHUSD",1736798197597,3.301,3029.4,3029.2,0.7824]
["bitfinex","ETHUSD",1736798198042,0.02911153,3029.3,3029.2,0.7824]
["bitfinex","ETHUSD",1736798198342,0.02911153,3029.3,3029.2,1.43594069]
["bitfinex","ETHUSD",1736798198641,0.02911153,3029.3,3028.1,6.02837]
["bitfinex","ETHUSD",1736798198642,0.02911153,3029.3,3028.8,0.7543]
["bitfinex","ETHUSD",1736798198796,3.30152,3028.9,3028.6,0.193]
["bitfinex","ETHUSD",1736798199143,6.30137,3029.1,3028.6,0.86242421]
["bitfinex","ETHUSD",1736798199345,0.02911153,3028.8,3028.6,0.86242421]
["bitfinex","ETHUSD",1736798199547,6.30137,3029.1,3028.6,0.86242421]
["bitfinex","ETHUSD",1736798199710,3.30161,3028.9,3028.2,0.7543]
["bitfinex","ETHUSD",1736798199915,3.30161,3028.9,3028.5,0.6779616]
["bitfinex","ETHUSD",1736798200498,3.30161,3028.9,3028.5,0.8709616]
["bitfinex","ETHUSD",1736798200743,3.0,3029.1,3028.3,0.34803]
["bitfinex","ETHUSD",1736798200914,3.30153,3028.9,3028.4,0.193]
["bitfinex","ETHUSD",1736798202603,3.30153,3028.9,3028.4,0.84347701]
["bitfinex","ETHUSD",1736798203506,0.0075,3029.4,3028.4,0.84347701]
["bitfinex","ETHUSD",1736798203707,3.30163,3028.9,3028.4,0.84347701]
["bitfinex","ETHUSD",1736798204601,3.30185,3028.7,3028.4,0.193]
["bitfinex","ETHUSD",1736798204852,3.30188,3028.6,3028.4,0.193]
["bitfinex","ETHUSD",1736798205202,3.3013,3029.2,3028.4,0.193]
["bitfinex","ETHUSD",1736798205747,3.3013,3029.2,3028.4,3.49506]
["bitfinex","ETHUSD",1736798206045,3.30175,3028.7,3028.4,0.193]
["bitfinex","ETHUSD",1736798206255,3.30185,3028.6,3028.3,0.6493515]
["bitfinex","ETHUSD",1736798206531,3.0,3028.9,3028.2,0.7543]
["bitfinex","ETHUSD",1736798206733,3.30232,3028.2,3027.5,0.7991]
["bitfinex","ETHUSD",1736798206933,3.30232,3028.2,3027.5,1.64555629]
["bitfinex","ETHUSD",1736798207100,3.30274,3027.8,3027.5,1.64555629]
["bitfinex","ETHUSD",1736798207300,0.7716,3028.1,3027.5,0.65345629]
["bitfinex","ETHUSD",1736798207557,4.07334,3028.7,3027.3,0.193]
["bitfinex","ETHUSD",1736798207723,4.07334,3028.7,3027.4,0.8033]
["bitfinex","ETHUSD",1736798207901,3.30219,3028.3,3027.4,0.8033]
["bitfinex","ETHUSD",1736798208104,4.07334,3028.7,3027.5,1.09387089]
["bitfinex","ETHUSD",1736798208105,3.0,3028.6,3027.5,1.09387089]
["bitfinex","ETHUSD",1736798208313,0.0075,3028.6,3027.5,0.66391689]
["bitfinex","ETHUSD",1736798208499,0.0075,3028.1,3027.5,0.66391689]
["bitfinex","ETHUSD",1736798208699,3.0,3028.1,3027.5,0.66391689]
["bitfinex","ETHUSD",1736798209021,3.0,3028.3,3027.5,0.66391689]
["bitfinex","ETHUSD",1736798209600,3.0075,3028.5,3027.5,0.66391689]
["bitfinex","ETHUSD",1736798209799,3.30232,3028.2,3027.5,0.66391689]
["bitfinex","ETHUSD",1736798210046,3.0075,3028.4,3027.5,0.66391689]
["bitfinex","ETHUSD",1736798210356,3.0075,3028.4,3027.5,0.82993858]
["bitfinex","ETHUSD",1736798210551,3.0,3028.2,3027.5,0.82993858]
["bitfinex","ETHUSD",1736798211450,3.0,3028.4,3027.4,0.8033]
["bitfinex","ETHUSD",1736798211604,3.30281,3027.8,3027.5,0.193]
["bitfinex","ETHUSD",1736798212335,3.0,3027.7,3027.4,0.8033]
["bitfinex","ETHUSD",1736798212501,3.0,3027.7,3027.5,0.193]
["bitfinex","ETHUSD",1736798213047,0.7571,3028.1,3027.5,0.193]
["bitfinex","ETHUSD",1736798213048,3.0,3027.9,3027.5,0.193]
["bitfinex","ETHUSD",1736798213253,3.30262,3027.9,3027.5,0.193]
["bitfinex","ETHUSD",1736798213553,3.30163,3028.8,3027.5,0.193]
["bitfinex","ETHUSD",1736798213705,3.3017,3028.8,3027.6,0.7551]
["bitfinex","ETHUSD",1736798213900,3.30124,3029.2,3027.9,4.09091]
["bitfinex","ETHUSD",1736798214117,3.30001,3030.3,3027.7,0.03302388]
["bitfinex","ETHUSD",1736798214118,3.30101,3029.4,3028.6,0.7883]
["bitfinex","ETHUSD",1736798214433,3.30083,3029.6,3028.6,4.09013]
["bitfinex","ETHUSD",1736798214610,3.30055,3029.8,3028.6,0.7883]
["bitfinex","ETHUSD",1736798214810,3.30055,3029.8,3028.3,0.0330157]
["bitfinex","ETHUSD",1736798214811,3.30067,3029.7,3028.9,1.42879466]
["bitfinex","ETHUSD",1736798215053,3.30067,3029.7,3029.0,0.193]
["bitfinex","ETHUSD",1736798215203,3.30064,3029.8,3029.0,0.193]
["bitfinex","ETHUSD",1736798215409,7.54911111,3030.1,3029.0,0.193]
["bitfinex","ETHUSD",1736798215410,3.30065,3029.7,3029.0,0.193]
["bitfinex","ETHUSD",1736798215629,3.0,3029.6,3029.0,0.193]
["bitfinex","ETHUSD",1736798215824,3.30079,3029.6,3029.0,0.193]
["bitfinex","ETHUSD",1736798216537,3.30804,3029.9,3029.0,0.193]
["bitfinex","ETHUSD",1736798216743,3.30063,3029.8,3029.0,0.193]
["bitfinex","ETHUSD",1736798216903,3.0,3029.6,3029.0,0.193]
["bitfinex","ETHUSD",1736798217751,3.77656726,3029.8,3029.0,0.193]
["bitfinex","ETHUSD",1736798218153,3.0,3029.6,3029.0,0.193]
["bitfinex","ETHUSD",1736798218450,3.0,3029.8,3028.9,4.73023466]
["bitfinex","ETHUSD",1736798218617,3.30033,3030.0,3028.9,4.73023466]
["bitfinex","ETHUSD",1736798218618,3.30033,3030.0,3029.0,3.4944]
["bitfinex","ETHUSD",1736798218798,3.77656726,3030.1,3029.0,3.4944]
["bitfinex","ETHUSD",1736798219001,3.0,3029.8,3029.1,0.49231947]
["bitfinex","ETHUSD",1736798219234,3.30045,3029.9,3029.0,0.193]
["bitfinex","ETHUSD",1736798219736,3.0,3029.8,3029.0,3.49438]
["bitfinex","ETHUSD",1736798219903,3.30068,3029.7,3029.0,0.193]
["bitfinex","ETHUSD",1736798220100,3.0,3029.8,3029.0,0.193]
["bitfinex","ETHUSD",1736798220302,3.30141,3029.0,3028.9,0.65179466]
["bitfinex","ETHUSD",1736798220603,3.77656726,3029.8,3028.6,0.8069]
["bitfinex","ETHUSD",1736798220912,3.30055,3029.8,3028.9,0.8069]
["bitfinex","ETHUSD",1736798221118,3.0,3029.7,3029.0,0.410844]
["bitfinex","ETHUSD",1736798221302,3.30068,3029.7,3028.9,0.8069]
["bitfinex","ETHUSD",1736798221503,3.0,3030.0,3028.9,0.8069]
["bitfinex","ETHUSD",1736798221936,3.30063,3029.8,3028.9,0.8069]
["bitfinex","ETHUSD",1736798222100,3.77656726,3030.1,3028.9,0.8069]
["bitfinex","ETHUSD",1736798222304,3.30067,3029.7,3028.9,0.8069]
["bitfinex","ETHUSD",1736798222506,3.77656726,3030.1,3028.5,0.193]
["bitfinex","ETHUSD",1736798222507,0.7539,3030.9,3029.1,0.7795]
["bitfinex","ETHUSD",1736798222838,3.29949,3030.8,3029.8,4.07252]
["bitfinex","ETHUSD",1736798223039,0.7539,3031.2,3029.9,0.600252]
["bitfinex","ETHUSD",1736798223230,0.7539,3031.2,3030.0,0.772]
["bitfinex","ETHUSD",1736798223542,3.29936,3030.9,3030.0,0.772]
["bitfinex","ETHUSD",1736798223842,3.29953,3030.8,3030.0,0.772]
["bitfinex","ETHUSD",1736798224019,3.29959,3030.7,3030.0,0.772]
["bitfinex","ETHUSD",1736798224424,6.29977,3030.6,3030.0,0.772]
["bitfinex","ETHUSD",1736798225115,3.3,3030.3,3030.1,0.193]
["bitfinex","ETHUSD",1736798225315,3.29981,3030.5,3030.1,0.193]
["bitfinex","ETHUSD",1736798225526,3.29925,3031.0,3030.1,0.193]
["bitfinex","ETHUSD",1736798225711,4.08539,3031.6,3030.3,0.7666]
["bitfinex","ETHUSD",1736798225914,3.29912,3031.2,3030.3,0.7666]
["bitfinex","ETHUSD",1736798226114,3.0,3031.3,3030.4,3.29987]
["bitfinex","ETHUSD",1736798226315,3.29884,3031.4,3030.5,0.7666]
["bitfinex","ETHUSD",1736798226519,3.0,3031.3,3030.5,0.7666]
["bitfinex","ETHUSD",1736798226752,3.29893,3031.3,3030.5,0.7666]
["bitfinex","ETHUSD",1736798227092,3.0,3031.1,3030.5,0.7666]
["bitfinex","ETHUSD",1736798227615,3.0,3030.5,3030.3,0.193]
["bitfinex","ETHUSD",1736798227917,6.29989,3030.4,3030.3,0.193]
["bitfinex","ETHUSD",1736798228953,3.0,3030.1,3029.9,0.193]
["bitfinex","ETHUSD",1736798229151,6.30033,3030.0,3029.9,0.193]
["bitfinex","ETHUSD",1736798229448,6.32963863,3030.0,3029.9,0.193]
["bitfinex","ETHUSD",1736798229858,3.30112,3029.3,3029.2,0.193]
["bitfinex","ETHUSD",1736798230027,3.0,3029.2,3028.1,0.7666]
["bitfinex","ETHUSD",1736798230234,3.0,3029.0,3028.2,0.193]
["bitfinex","ETHUSD",1736798230555,3.30131,3029.1,3028.2,0.193]
["bitfinex","ETHUSD",1736798230556,3.0,3028.6,3028.2,0.193]
["bitfinex","ETHUSD",1736798230854,3.30026,3030.1,3028.4,0.65927812]
["bitfinex","ETHUSD",1736798231179,0.02930863,3029.4,3028.6,0.7666]
["bitfinex","ETHUSD",1736798231324,0.02930863,3029.4,3028.9,0.7666]
["bitfinex","ETHUSD",1736798231524,0.7868,3030.2,3029.0,0.406821]
["bitfinex","ETHUSD",1736798231759,0.0075,3030.1,3029.0,0.406821]
["bitfinex","ETHUSD",1736798232049,3.0,3029.6,3029.1,0.193]
["bitfinex","ETHUSD",1736798232251,3.0075,3029.8,3028.9,0.7666]
["bitfinex","ETHUSD",1736798232453,3.0,3029.0,3028.7,0.193]
["bitfinex","ETHUSD",1736798234033,0.02930863,3029.7,3029.2,0.7666]
["bitfinex","ETHUSD",1736798234230,4.08611,3031.0,3029.7,0.7666]
["bitfinex","ETHUSD",1736798234447,3.2995,3030.8,3029.9,3.30041]
["bitfinex","ETHUSD",1736798234644,3.29943,3030.9,3030.0,0.52634123]
["bitfinex","ETHUSD",1736798234930,0.02930863,3030.8,3030.1,0.8118]
["bitfinex","ETHUSD",1736798235255,0.0075,3031.6,3030.1,0.8118]
["bitfinex","ETHUSD",1736798235461,0.0075,3031.4,3030.4,0.8118]
["bitfinex","ETHUSD",1736798235673,0.0075,3031.4,3030.5,1.06029357]
["bitfinex","ETHUSD",1736798235824,0.0075,3031.4,3030.5,0.64912157]
["bitfinex","ETHUSD",1736798236033,0.02930863,3031.3,3030.5,0.64912157]
["bitfinex","ETHUSD",1736798236234,3.29894,3031.3,3030.5,0.68211747]
["bitfinex","ETHUSD",1736798236446,0.02930863,3031.2,3030.5,0.64912157]
["bitfinex","ETHUSD",1736798236980,3.0,3031.0,3030.5,0.64912157]
["bitfinex","ETHUSD",1736798237277,3.29913,3031.2,3030.5,0.64912157]
["bitfinex","ETHUSD",1736798237580,0.02930863,3030.9,3030.5,0.64912157]
["bitfinex","ETHUSD",1736798237767,3.29915,3031.1,3030.5,0.64912157]
["bitfinex","ETHUSD",1736798238279,0.02930863,3031.0,3030.4,0.8118]
["bitfinex","ETHUSD",1736798238484,3.0,3030.7,3030.5,0.193]
["bitfinex","ETHUSD",1736798238697,0.02930863,3031.0,3030.6,0.16770194]
["bitfinex","ETHUSD",1736798238976,3.29906,3031.2,3030.6,0.16770194]
["bitfinex","ETHUSD",1736798239181,0.02930863,3030.9,3030.6,0.16770194]
["bitfinex","ETHUSD",1736798239410,0.7702,3032.0,3030.7,0.8321]
["bitfinex","ETHUSD",1736798239684,0.7702,3032.0,3030.7,4.13166]
["bitfinex","ETHUSD",1736798239685,3.2985,3031.7,3030.7,4.13166]
["bitfinex","ETHUSD",1736798239885,3.0,3031.6,3030.8,0.42993619]
["bitfinex","ETHUSD",1736798240197,3.0,3031.4,3030.8,0.42993619]
["bitfinex","ETHUSD",1736798240498,3.0,3031.6,3030.7,0.8321]
["bitfinex","ETHUSD",1736798240644,0.02930863,3031.3,3030.7,0.8321]
["bitfinex","ETHUSD",1736798240844,0.0075,3031.9,3030.7,0.8321]
["bitfinex","ETHUSD",1736798241055,0.02930863,3031.8,3030.7,0.8321]
["bitfinex","ETHUSD",1736798241280,0.02930863,3031.8,3031.0,0.8246]
["bitfinex","ETHUSD",1736798241446,0.02930863,3031.8,3031.1,0.412386]
["bitfinex","ETHUSD",1736798241651,3.29773,3032.4,3031.5,0.66268906]
["bitfinex","ETHUSD",1736798241852,0.02930863,3032.3,3031.6,0.85758646]
["bitfinex","ETHUSD",1736798242151,0.7702,3032.9,3031.7,3.29843]
["bitfinex","ETHUSD",1736798242487,3.29747,3032.7,3031.9,0.8246]
["bitfinex","ETHUSD",1736798242684,0.02930863,3032.8,3031.9,4.12284]
["bitfinex","ETHUSD",1736798242880,3.29719,3032.9,3032.0,0.431584]
["bitfinex","ETHUSD",1736798243052,0.02930863,3032.7,3032.0,0.431584]
["bitfinex","ETHUSD",1736798243253,3.2975,3032.6,3032.0,0.431584]
["bitfinex","ETHUSD",1736798243458,4.25228054,3033.2,3031.9,0.8246]
["bitfinex","ETHUSD",1736798243459,0.02930863,3032.5,3031.9,0.8246]
["bitfinex","ETHUSD",1736798243659,0.02930863,3032.5,3032.4,0.7506]
["bitfinex","ETHUSD",1736798243882,3.29664,3033.4,3032.4,4.05581]
["bitfinex","ETHUSD",1736798244099,3.0,3033.3,3032.5,0.0075]
["bitfinex","ETHUSD",1736798244316,0.02930863,3033.3,3032.5,0.0075]
["bitfinex","ETHUSD",1736798244667,0.02930863,3033.3,3032.7,3.29729]
["bitfinex","ETHUSD",1736798244862,3.29631,3033.7,3032.8,0.411929]
["bitfinex","ETHUSD",1736798245062,0.03125653,3033.2,3032.8,0.411929]
["bitfinex","ETHUSD",1736798245298,3.29631,3033.7,3032.9,0.7746]
["bitfinex","ETHUSD",1736798245503,0.03125653,3033.1,3032.9,0.7746]
["bitfinex","ETHUSD",1736798245665,0.7772,3034.6,3033.0,0.7821]
["bitfinex","ETHUSD",1736798246005,3.29612,3033.9,3033.1,0.192]
["bitfinex","ETHUSD",1736798246166,3.0,3034.1,3033.0,4.07914]
["bitfinex","ETHUSD",1736798246366,0.0075,3034.3,3033.1,0.192]
["bitfinex","ETHUSD",1736798246562,0.03125653,3034.0,3033.1,0.192]
["bitfinex","ETHUSD",1736798246800,0.0075,3034.3,3033.2,0.8227]
["bitfinex","ETHUSD",1736798246975,3.03125653,3033.9,3033.2,1.254624]
["bitfinex","ETHUSD",1736798247185,0.0075,3034.3,3033.2,0.8227]
["bitfinex","ETHUSD",1736798247372,0.03125653,3033.8,3033.3,0.192]
["bitfinex","ETHUSD",1736798247572,3.29619,3033.8,3033.3,0.192]
["bitfinex","ETHUSD",1736798247771,0.03125653,3033.7,3033.3,0.192]
["bitfinex","ETHUSD",1736798247979,3.29657,3033.5,3033.4,0.192]
["bitfinex","ETHUSD",1736798248399,3.32782653,3033.5,3033.4,0.192]
["bitfinex","ETHUSD",1736798249309,3.03125653,3033.5,3033.1,0.192]
["bitfinex","ETHUSD",1736798249507,3.29729,3032.8,3032.7,0.86220635]
["bitfinex","ETHUSD",1736798249674,3.29729,3032.8,3032.7,0.67020635]
["bitfinex","ETHUSD",1736798249867,3.29654,3033.5,3032.7,0.67020635]
["bitfinex","ETHUSD",1736798250103,0.03125653,3032.8,3032.7,0.67020635]
["bitfinex","ETHUSD",1736798250306,3.29676,3033.3,3032.7,0.67020635]
["bitfinex","ETHUSD",1736798250467,0.03125653,3032.8,3032.7,0.67020635]
["bitfinex","ETHUSD",1736798250792,3.29707,3033.0,3032.7,0.67020635]
["bitfinex","ETHUSD",1736798250994,0.03125653,3032.8,3032.7,0.67020635]
["bitfinex","ETHUSD",1736798251181,0.0075,3033.5,3032.6,0.7851]
["bitfinex","ETHUSD",1736798251382,3.29715,3033.0,3032.6,0.7851]
["bitfinex","ETHUSD",1736798251629,3.29593,3034.1,3032.7,3.30486]
["bitfinex","ETHUSD",1736798251840,3.29642,3033.6,3032.9,0.7941]
["bitfinex","ETHUSD",1736798252034,4.24478054,3034.5,3032.9,0.7941]
["bitfinex","ETHUSD",1736798252237,0.03125653,3034.4,3033.2,0.0075]
["bitfinex","ETHUSD",1736798252619,3.29576,3034.2,3033.1,0.7941]
["bitfinex","ETHUSD",1736798252820,3.29616,3033.9,3033.1,0.7941]
["bitfinex","ETHUSD",1736798253454,0.03125653,3033.8,3033.1,0.7941]
["bitfinex","ETHUSD",1736798254018,3.32744653,3033.8,3033.1,0.7941]
["bitfinex","ETHUSD",1736798254231,0.03125653,3033.8,3033.1,0.7941]
["bitfinex","ETHUSD",1736798254433,3.29612,3033.9,3033.1,0.7941]
["bitfinex","ETHUSD",1736798254631,3.32910623,3033.8,3033.3,0.67584405]
["bitfinex","ETHUSD",1736798255054,3.29631,3033.7,3033.3,0.67584405]
["bitfinex","ETHUSD",1736798255361,3.29644,3033.6,3033.4,0.192]
["bitfinex","ETHUSD",1736798255541,3.32933623,3033.6,3033.4,0.192]
["bitfinex","ETHUSD",1736798255740,3.29673,3033.4,3033.1,0.7941]
["bitfinex","ETHUSD",1736798255940,0.03289623,3033.6,3033.0,0.192]
["bitfinex","ETHUSD",1736798256142,0.03289623,3033.6,3031.7,3.2984]
["bitfinex","ETHUSD",1736798256143,4.24478054,3033.8,3032.7,0.8126]
["bitfinex","ETHUSD",1736798256333,3.0,3033.3,3032.8,0.192]
["bitfinex","ETHUSD",1736798256722,0.03289623,3033.2,3032.8,0.192]
["bitfinex","ETHUSD",1736798257135,3.29644,3033.6,3032.8,0.192]
["bitfinex","ETHUSD",1736798257440,3.0,3033.4,3032.8,0.192]
["bitfinex","ETHUSD",1736798257631,0.03289623,3033.3,3032.8,0.192]
["bitfinex","ETHUSD",1736798257838,0.03289623,3033.3,3033.0,0.65193753]
["bitfinex","ETHUSD",1736798258037,3.29633,3033.7,3033.0,0.65193753]
["bitfinex","ETHUSD",1736798258238,0.03289623,3033.6,3033.1,0.8126]
["bitfinex","ETHUSD",1736798258437,3.32931623,3033.6,3033.1,0.8126]
["bitfinex","ETHUSD",1736798259154,0.03289623,3033.6,3033.1,0.8126]
["bitfinex","ETHUSD",1736798259337,3.29666,3033.4,3033.0,0.65193753]
["bitfinex","ETHUSD",1736798259862,0.03289623,3033.3,3032.9,0.8126]
["bitfinex","ETHUSD",1736798260042,0.0075,3033.6,3032.9,0.8126]
["bitfinex","ETHUSD",1736798260239,0.03289623,3033.5,3033.0,0.192]
["bitfinex","ETHUSD",1736798260436,3.29695,3033.2,3033.0,0.192]
["bitfinex","ETHUSD",1736798260686,3.29666,3033.4,3032.9,1.0046]
["bitfinex","ETHUSD",1736798260987,0.03289623,3033.1,3032.9,1.0046]
["bitfinex","ETHUSD",1736798261141,4.05602,3033.4,3032.8,0.192]
["bitfinex","ETHUSD",1736798261330,3.32995623,3033.0,3032.8,0.192]
["bitfinex","ETHUSD",1736798261658,0.03289623,3032.9,3032.8,0.192]
["bitfinex","ETHUSD",1736798261860,3.29688,3033.2,3032.8,0.192]
["bitfinex","ETHUSD",1736798262163,0.03289623,3033.1,3032.8,0.192]
["bitfinex","ETHUSD",1736798262369,3.32984623,3033.1,3032.8,0.192]
["bitfinex","ETHUSD",1736798262822,3.29717,3032.9,3032.8,0.192]
["bitfinex","ETHUSD",1736798263270,3.33006623,3032.9,3032.8,0.192]
["bitfinex","ETHUSD",1736798263661,6.2975,3032.6,3032.5,0.192]
["bitfinex","ETHUSD",1736798263891,3.2979,3032.3,3032.2,0.192]
["bitfinex","ETHUSD",1736798264198,3.2979,3032.3,3031.8,0.192]
["bitfinex","ETHUSD",1736798264505,3.29826,3031.9,3031.8,0.192]
["bitfinex","ETHUSD",1736798265090,3.33029286,3031.9,3031.8,0.192]
["bitfinex","ETHUSD",1736798267276,6.33029286,3031.9,3031.8,0.192]
["bitfinex","ETHUSD",1736798267774,6.29838,3031.8,3031.4,0.7902]
["bitfinex","ETHUSD",1736798267992,6.29838,3031.8,3031.4,0.9822]
["bitfinex","ETHUSD",1736798268201,3.0,3032.0,3031.4,0.9822]
["bitfinex","ETHUSD",1736798268400,0.03203286,3031.7,3031.4,0.9822]
["bitfinex","ETHUSD",1736798268713,0.03203286,3031.6,3031.4,0.9822]
["bitfinex","ETHUSD",1736798269062,3.2982,3032.0,3031.4,0.9822]
["bitfinex","ETHUSD",1736798269409,0.03203286,3031.9,3031.4,0.9822]
["bitfinex","ETHUSD",1736798269794,0.03203286,3031.9,3031.5,3.29868]
["bitfinex","ETHUSD",1736798270092,0.03203286,3031.8,3031.7,0.7593]
["bitfinex","ETHUSD",1736798270470,3.29734,3032.8,3031.8,0.7593]
["bitfinex","ETHUSD",1736798270709,0.03203286,3032.7,3032.2,3.29788]
["bitfinex","ETHUSD",1736798270903,0.03203286,3032.7,3032.1,0.7593]
["bitfinex","ETHUSD",1736798271106,3.30423,3033.3,3032.1,0.7593]
["bitfinex","ETHUSD",1736798271306,0.03203286,3032.6,3032.2,0.405739]
["bitfinex","ETHUSD",1736798271507,3.76841115,3033.1,3032.2,0.405739]
["bitfinex","ETHUSD",1736798271679,3.76841115,3033.1,3032.1,0.7593]
["bitfinex","ETHUSD",1736798271680,0.03203286,3032.5,3032.1,0.7593]
["bitfinex","ETHUSD",1736798271879,3.29718,3032.9,3032.1,0.7593]
["bitfinex","ETHUSD",1736798272116,0.03203286,3032.8,3032.1,0.7593]
["bitfinex","ETHUSD",1736798273515,0.03203286,3032.8,3032.4,0.65890318]
["bitfinex","ETHUSD",1736798274318,0.03203286,3032.8,3032.1,0.7593]
["bitfinex","ETHUSD",1736798274811,3.0,3032.6,3032.1,0.7593]
["bitfinex","ETHUSD",1736798275019,3.0,3032.6,3032.2,0.66300314]
["bitfinex","ETHUSD",1736798275020,3.29758,3032.6,3032.2,0.66300314]
["bitfinex","ETHUSD",1736798275200,0.7742,3032.8,3032.1,0.7593]
["bitfinex","ETHUSD",1736798275416,3.29782,3032.3,3032.2,0.192]
["bitfinex","ETHUSD",1736798275716,6.29824,3032.0,3031.9,0.192]
["bitfinex","ETHUSD",1736798275900,3.29824,3032.0,3031.7,0.192]
["bitfinex","ETHUSD",1736798276267,0.03203286,3031.9,3031.7,0.192]
["bitfinex","ETHUSD",1736798277263,3.0,3032.6,3031.7,0.192]
["bitfinex","ETHUSD",1736798277467,0.03203286,3032.5,3031.7,0.192]
["bitfinex","ETHUSD",1736798277764,0.03203286,3032.5,3031.8,0.7855]
["bitfinex","ETHUSD",1736798277996,3.0,3032.4,3031.9,0.192]
["bitfinex","ETHUSD",1736798278407,0.03203286,3032.3,3031.9,0.192]
["bitfinex","ETHUSD",1736798279315,0.03203286,3032.2,3031.9,0.192]
["bitfinex","ETHUSD",1736798279669,3.2975,3032.6,3031.9,0.619594]
["bitfinex","ETHUSD",1736798279911,0.03154086,3032.5,3031.9,0.619594]
["bitfinex","ETHUSD",1736798280285,3.0,3032.7,3031.9,0.192]
["bitfinex","ETHUSD",1736798280495,0.03154086,3032.6,3032.5,4.0517]
["bitfinex","ETHUSD",1736798280785,0.34414434,3034.7,3031.9,0.192]
["bitfinex","ETHUSD",1736798280786,3.29598,3034.0,3033.1,0.8306]
["bitfinex","ETHUSD",1736798281024,0.8115,3034.2,3033.2,0.22496404]
["bitfinex","ETHUSD",1736798281336,3.296,3034.0,3033.2,0.192]
["bitfinex","ETHUSD",1736798283839,3.29631,3033.7,3033.1,0.8306]
["bitfinex","ETHUSD",1736798284040,3.29587,3034.1,3032.3,3.29772]
["bitfinex","ETHUSD",1736798284041,0.8157,3033.5,3032.3,3.29772]
["bitfinex","ETHUSD",1736798284241,3.0,3033.0,3032.4,0.192]
["bitfinex","ETHUSD",1736798285514,3.0,3033.0,3032.5,0.66619938]
["bitfinex","ETHUSD",1736798286117,3.0,3033.2,3032.5,0.66619938]
["bitfinex","ETHUSD",1736798286516,4.11226,3033.5,3032.6,4.12519]
["bitfinex","ETHUSD",1736798286867,3.29656,3033.5,3032.7,0.47913894]
["bitfinex","ETHUSD",1736798287142,6.29635,3033.7,3032.7,0.47913894]
["bitfinex","ETHUSD",1736798287291,3.0,3033.3,3032.6,0.8277]
["bitfinex","ETHUSD",1736798287898,3.0,3033.0,3032.6,0.8277]
["bitfinex","ETHUSD",1736798288336,0.0304895,3032.9,3032.6,0.8277]
["bitfinex","ETHUSD",1736798288496,0.0304895,3032.9,3032.8,3.29728]
["bitfinex","ETHUSD",1736798288705,3.29598,3034.0,3033.0,3.29698]
["bitfinex","ETHUSD",1736798288910,0.0304895,3033.9,3032.9,0.8277]
["bitfinex","ETHUSD",1736798289254,0.0075,3033.8,3032.9,0.8277]
["bitfinex","ETHUSD",1736798289461,3.0,3033.5,3032.9,0.8277]
["bitfinex","ETHUSD",1736798290029,4.23922795,3034.0,3033.0,3.29704]
["bitfinex","ETHUSD",1736798290030,0.03103617,3033.4,3033.0,3.29704]
["bitfinex","ETHUSD",1736798290347,3.0,3033.7,3032.9,1.240196]
["bitfinex","ETHUSD",1736798290652,0.03103617,3033.3,3032.9,0.8277]
["bitfinex","ETHUSD",1736798290818,3.0,3033.7,3032.9,0.8277]
["bitfinex","ETHUSD",1736798291014,0.03103617,3033.2,3032.9,0.8277]
["bitfinex","ETHUSD",1736798291242,3.0,3033.7,3033.0,3.29706]
["bitfinex","ETHUSD",1736798291420,3.0,3033.7,3032.9,0.8277]
["bitfinex","ETHUSD",1736798291596,0.03103617,3033.6,3032.9,0.8277]
["bitfinex","ETHUSD",1736798291802,0.03103617,3033.6,3032.9,1.240191]
["bitfinex","ETHUSD",1736798292003,0.03103617,3033.6,3033.0,0.192]
["bitfinex","ETHUSD",1736798292515,3.03103617,3033.5,3033.0,0.192]
["bitfinex","ETHUSD",1736798292944,0.03103617,3033.5,3033.0,0.192]
["bitfinex","ETHUSD",1736798293263,3.0,3033.7,3033.0,0.192]
["bitfinex","ETHUSD",1736798293465,0.03103617,3033.4,3033.1,0.65545485]
["bitfinex","ETHUSD",1736798293628,3.0,3033.7,3033.1,0.65545485]
["bitfinex","ETHUSD",1736798293833,0.03103617,3033.3,3033.1,0.65545485]
["bitfinex","ETHUSD",1736798294027,3.29631,3033.7,3033.1,0.65545485]
["bitfinex","ETHUSD",1736798294232,0.03103617,3033.2,3033.1,0.65545485]
["bitfinex","ETHUSD",1736798294428,3.29631,3033.7,3033.1,0.65545485]
["bitfinex","ETHUSD",1736798294929,0.03103617,3033.6,3033.1,0.65545485]
["bitfinex","ETHUSD",1736798296156,0.03103617,3033.6,3033.0,0.192]
["bitfinex","ETHUSD",1736798297166,0.03103617,3033.6,3033.0,0.67449378]
["bitfinex","ETHUSD",1736798297367,6.29695,3033.1,3033.0,0.192]
["bitfinex","ETHUSD",1736798297660,3.0,3033.2,3032.8,0.192]
["bitfinex","ETHUSD",1736798297880,0.03103617,3033.1,3032.8,3.48926]
["bitfinex","ETHUSD",1736798298020,0.03103617,3033.1,3033.0,4.11786]
["bitfinex","ETHUSD",1736798298223,3.7661046,3033.9,3033.0,0.8208]
["bitfinex","ETHUSD",1736798298423,3.0,3033.8,3033.0,0.8208]
["bitfinex","ETHUSD",1736798298626,3.03103617,3033.8,3033.0,0.8208]
["bitfinex","ETHUSD",1736798299450,3.03103617,3033.8,3032.8,0.192]
["bitfinex","ETHUSD",1736798299451,3.7661046,3033.3,3032.8,0.192]
["bitfinex","ETHUSD",1736798299849,0.0315389,3033.2,3032.8,0.192]
["bitfinex","ETHUSD",1736798300361,0.0315389,3033.1,3032.8,0.192]
["bitfinex","ETHUSD",1736798300523,3.29683,3033.3,3032.8,0.192]
["bitfinex","ETHUSD",1736798300725,0.0315389,3033.0,3032.8,0.192]
["bitfinex","ETHUSD",1736798300924,3.29683,3033.3,3032.8,0.192]
["bitfinex","ETHUSD",1736798301125,0.0315389,3032.9,3032.8,0.192]
["bitfinex","ETHUSD",1736798301371,3.29683,3033.3,3032.8,0.192]
["bitfinex","ETHUSD",1736798301661,0.0315389,3032.9,3032.8,0.192]
["bitfinex","ETHUSD",1736798302137,3.29683,3033.3,3032.8,0.192]
["bitfinex","ETHUSD",1736798302842,3.0,3033.1,3032.8,0.192]
["bitfinex","ETHUSD",1736798303465,3.29686,3033.2,3032.8,0.192]
["bitfinex","ETHUSD",1736798303466,3.0,3032.9,3032.8,0.192]
["bitfinex","ETHUSD",1736798303669,3.0,3032.7,3032.4,0.7573]
["bitfinex","ETHUSD",1736798303818,3.29739,3032.7,3032.3,0.192]
["bitfinex","ETHUSD",1736798304021,3.29739,3032.7,3032.2,0.192]
["bitfinex","ETHUSD",1736798304022,3.3291289,3032.6,3032.2,0.192]
["bitfinex","ETHUSD",1736798304358,0.0315389,3032.6,3032.2,0.192]
["bitfinex","ETHUSD",1736798304528,3.0,3032.9,3032.2,0.541005]
["bitfinex","ETHUSD",1736798304727,0.0315389,3032.5,3032.3,0.79027613]
["bitfinex","ETHUSD",1736798304931,3.2964,3033.7,3032.7,0.7573]
["bitfinex","ETHUSD",1736798305277,7.8472446,3033.9,3033.1,3.29694]
["bitfinex","ETHUSD",1736798305437,7.0622446,3033.9,3033.2,0.7573]
["bitfinex","ETHUSD",1736798305626,3.29624,3033.8,3033.2,0.7573]
["bitfinex","ETHUSD",1736798306071,3.2967,3033.4,3032.5,3.29752]
["bitfinex","ETHUSD",1736798306255,3.2967,3033.4,3032.6,0.329752]
["bitfinex","ETHUSD",1736798306435,3.29684,3033.2,3032.6,0.329752]
["bitfinex","ETHUSD",1736798306621,3.0,3033.1,3032.3,0.7573]
["bitfinex","ETHUSD",1736798306819,3.0,3033.3,3032.3,0.7573]
["bitfinex","ETHUSD",1736798306820,3.0,3032.8,3032.3,0.7573]
["bitfinex","ETHUSD",1736798307175,3.0,3033.0,3032.3,0.7573]
["bitfinex","ETHUSD",1736798307379,3.0,3033.2,3032.6,3.29749]
["bitfinex","ETHUSD",1736798307521,3.29659,3033.5,3032.6,0.75]
["bitfinex","ETHUSD",1736798307727,3.0,3033.4,3032.6,4.04749]
["bitfinex","ETHUSD",1736798307987,3.0,3033.4,3032.7,0.47103489]
["bitfinex","ETHUSD",1736798308390,3.0,3033.1,3032.6,0.75]
["bitfinex","ETHUSD",1736798308792,6.29697,3033.1,3032.6,0.75]
["bitfinex","ETHUSD",1736798308995,3.29715,3033.0,3032.6,0.75]
["bitfinex","ETHUSD",1736798309216,3.29715,3033.0,3032.3,0.75]
["bitfinex","ETHUSD",1736798310066,3.29715,3033.0,3032.4,0.64727272]
["bitfinex","ETHUSD",1736798310576,3.29666,3033.4,3032.6,3.29747]
["bitfinex","ETHUSD",1736798310777,3.29666,3033.4,3032.7,0.7771]
["bitfinex","ETHUSD",1736798311091,6.29673,3033.3,3032.7,0.7771]
["bitfinex","ETHUSD",1736798311838,3.0,3032.9,3032.7,0.7771]
["bitfinex","ETHUSD",1736798312037,3.0,3032.9,3032.4,1.43377272]
["bitfinex","ETHUSD",1736798312733,0.0304876,3032.8,3032.4,1.43377272]
["bitfinex","ETHUSD",1736798313646,3.0,3032.4,3031.7,0.7865]
["bitfinex","ETHUSD",1736798313941,3.29826,3031.9,3031.8,0.192]
["bitfinex","ETHUSD",1736798314149,6.29798,3032.2,3031.5,0.192]
["bitfinex","ETHUSD",1736798314328,3.29856,3031.7,3031.5,0.65923966]
["bitfinex","ETHUSD",1736798314528,3.0297334,3031.6,3031.4,0.7865]
["bitfinex","ETHUSD",1736798315041,0.0297334,3031.6,3031.4,0.7865]
["bitfinex","ETHUSD",1736798315342,3.29827,3031.9,3031.4,0.7865]
["bitfinex","ETHUSD",1736798315568,0.0297334,3031.5,3031.4,0.7865]
["bitfinex","ETHUSD",1736798315866,3.0,3031.8,3031.4,0.7865]
["bitfinex","ETHUSD",1736798316165,3.0,3031.8,3031.3,0.192]
["bitfinex","ETHUSD",1736798316346,0.0297334,3031.7,3031.5,3.29868]
["bitfinex","ETHUSD",1736798316552,0.0297334,3031.7,3031.6,3.704028]
["bitfinex","ETHUSD",1736798316723,0.0075,3032.3,3031.6,3.704028]
["bitfinex","ETHUSD",1736798316925,0.0297334,3032.2,3031.7,3.33142476]
["bitfinex","ETHUSD",1736798317124,6.29762,3032.5,3031.6,0.405448]
["bitfinex","ETHUSD",1736798317337,0.0297334,3032.4,3031.6,0.405448]
["bitfinex","ETHUSD",1736798317524,3.3275034,3032.4,3031.4,4.05451]
["bitfinex","ETHUSD",1736798317942,3.3275034,3032.4,3031.4,0.7558]
["bitfinex","ETHUSD",1736798318163,3.0297334,3032.4,3031.6,3.29858]
["bitfinex","ETHUSD",1736798318463,3.0297334,3032.4,3031.6,3.29855]
["bitfinex","ETHUSD",1736798318764,3.3274834,3032.4,3031.4,4.05454]
["bitfinex","ETHUSD",1736798318972,3.0,3032.3,3031.5,0.424654]
["bitfinex","ETHUSD",1736798319300,3.0,3032.4,3031.6,3.29857]
["bitfinex","ETHUSD",1736798319470,0.0297334,3032.2,3031.6,3.29857]
["bitfinex","ETHUSD",1736798319675,6.29771,3032.4,3031.6,3.29857]
["bitfinex","ETHUSD",1736798319853,0.0297334,3032.1,3031.4,0.7558]
["bitfinex","ETHUSD",1736798320052,3.0,3032.0,3031.4,0.7558]
["bitfinex","ETHUSD",1736798320225,3.0297334,3032.0,3031.4,0.7558]
["bitfinex","ETHUSD",1736798320427,3.0297334,3032.0,3031.4,1.180471]
["bitfinex","ETHUSD",1736798321052,0.0297334,3032.0,3031.4,1.180471]
["bitfinex","ETHUSD",1736798321234,0.0297334,3032.0,3031.5,3.29868]
["bitfinex","ETHUSD",1736798321466,3.29788,3032.3,3031.5,3.29868]
["bitfinex","ETHUSD",1736798321792,3.0,3032.4,3031.6,0.67418107]
["bitfinex","ETHUSD",1736798321950,0.0297334,3032.2,3031.6,0.67418107]
["bitfinex","ETHUSD",1736798322151,3.0,3032.4,3031.6,3.97275107]
["bitfinex","ETHUSD",1736798322353,0.0297334,3032.1,3031.6,4.44560618]
["bitfinex","ETHUSD",1736798322550,3.0,3032.4,3031.6,4.44560618]
["bitfinex","ETHUSD",1736798322782,0.0297334,3032.0,3031.6,4.44560618]
["bitfinex","ETHUSD",1736798323110,3.29772,3032.4,3031.6,4.44560618]
["bitfinex","ETHUSD",1736798323250,0.59263926,3033.5,3031.6,4.44560618]
["bitfinex","ETHUSD",1736798323251,0.7968,3032.9,3031.9,3.2982]
["bitfinex","ETHUSD",1736798323440,0.0297334,3032.3,3031.9,3.70696]
["bitfinex","ETHUSD",1736798323632,3.2974,3032.7,3031.9,3.70696]
["bitfinex","ETHUSD",1736798323834,0.0297334,3032.2,3031.9,3.70696]
["bitfinex","ETHUSD",1736798324073,3.7661046,3033.1,3031.9,0.40876]
["bitfinex","ETHUSD",1736798324284,3.4e-06,3032.1,3032.0,7.69565]
["bitfinex","ETHUSD",1736798324439,3.29598,3034.0,3032.8,3.29728]
["bitfinex","ETHUSD",1736798324639,3.29617,3033.9,3033.0,3.29701]
["bitfinex","ETHUSD",1736798325056,3.0,3033.8,3033.0,3.29701]
["bitfinex","ETHUSD",1736798325383,3.0,3033.8,3032.9,1.0245]
["bitfinex","ETHUSD",1736798325384,3.29584,3034.2,3033.4,0.8325]
["bitfinex","ETHUSD",1736798325553,4.12768,3034.4,3033.4,4.542]
["bitfinex","ETHUSD",1736798325902,7.0614846,3034.6,3033.4,1.24542]
["bitfinex","ETHUSD",1736798326196,3.7661046,3034.6,3033.8,0.66808427]
["bitfinex","ETHUSD",1736798326347,0.8277,3035.1,3033.9,0.85365975]
["bitfinex","ETHUSD",1736798326671,3.29501,3034.9,3033.9,4.11669]
["bitfinex","ETHUSD",1736798327089,3.29501,3034.9,3034.0,3.29595]
["bitfinex","ETHUSD",1736798327384,3.0,3035.0,3034.2,3.29574]
["bitfinex","ETHUSD",1736798327594,3.2949,3035.0,3034.3,0.192]
["bitfinex","ETHUSD",1736798328288,7.0608346,3035.2,3034.3,0.192]
["bitfinex","ETHUSD",1736798328459,4.5254046,3035.5,3034.3,0.192]
["bitfinex","ETHUSD",1736798328657,3.29479,3035.1,3034.3,0.192]
["bitfinex","ETHUSD",1736798328993,3.29492,3035.0,3034.3,0.192]
["bitfinex","ETHUSD",1736798329287,6.29445,3035.4,3034.3,0.192]
["bitfinex","ETHUSD",1736798329288,3.0,3035.1,3034.3,0.192]
["bitfinex","ETHUSD",1736798329442,3.29483,3035.1,3034.3,0.192]
["bitfinex","ETHUSD",1736798329642,0.03067629,3035.0,3034.3,0.540778]
["bitfinex","ETHUSD",1736798329857,0.03067629,3035.0,3034.4,0.7905]
["bitfinex","ETHUSD",1736798330470,3.0,3035.1,3034.4,0.7905]
["bitfinex","ETHUSD",1736798330677,0.03067629,3034.9,3034.4,0.7905]
["bitfinex","ETHUSD",1736798330997,0.03067629,3034.8,3034.4,0.7905]
["bitfinex","ETHUSD",1736798331168,3.0,3035.1,3034.4,1.2532028]
["bitfinex","ETHUSD",1736798331364,0.03067629,3034.7,3034.4,0.7905]
["bitfinex","ETHUSD",1736798331569,0.03067629,3034.7,3034.5,0.65171783]
["bitfinex","ETHUSD",1736798331772,3.0,3035.1,3034.5,0.65171783]
["bitfinex","ETHUSD",1736798332069,0.03067629,3034.6,3034.5,0.65171783]
["bitfinex","ETHUSD",1736798332294,3.29482,3035.1,3034.5,0.65171783]
["bitfinex","ETHUSD",1736798332486,0.03067629,3034.6,3034.5,0.65171783]
["bitfinex","ETHUSD",1736798332684,3.0,3035.4,3034.5,0.65171783]
["bitfinex","ETHUSD",1736798332851,0.03067629,3034.6,3034.5,0.65171783]
["bitfinex","ETHUSD",1736798333257,3.0,3035.4,3034.5,0.65171783]
["bitfinex","ETHUSD",1736798333493,3.0,3035.1,3034.5,0.65171783]
["bitfinex","ETHUSD",1736798333707,3.29481,3035.1,3034.5,0.65171783]
["bitfinex","ETHUSD",1736798333863,3.0,3035.1,3034.5,0.65171783]
["bitfinex","ETHUSD",1736798334065,0.03067629,3035.0,3034.5,0.65171783]
["bitfinex","ETHUSD",1736798334905,0.03067629,3035.0,3034.6,0.192]
["bitfinex","ETHUSD",1736798336004,3.0,3035.4,3034.6,0.192]
["bitfinex","ETHUSD",1736798336158,0.03067629,3034.9,3034.6,0.192]
["bitfinex","ETHUSD",1736798336362,3.29466,3035.3,3034.6,0.192]
["bitfinex","ETHUSD",1736798336596,0.03067629,3035.2,3034.6,0.192]
["bitfinex","ETHUSD",1736798337507,3.29416,3035.7,3034.8,0.7947]
["bitfinex","ETHUSD",1736798337710,0.03067629,3035.1,3034.8,0.7947]
["bitfinex","ETHUSD",1736798337906,6.30175,3035.6,3034.8,0.7947]
["bitfinex","ETHUSD",1736798338061,0.03067629,3035.0,3034.8,0.7947]
["bitfinex","ETHUSD",1736798338264,3.0,3035.7,3034.9,0.36639702]
["bitfinex","ETHUSD",1736798338465,0.03067629,3034.9,3034.8,0.7947]
["bitfinex","ETHUSD",1736798338663,3.0,3035.4,3034.8,0.7947]
["bitfinex","ETHUSD",1736798338900,0.03067629,3034.9,3034.8,0.7947]
["bitfinex","ETHUSD",1736798339403,3.0,3035.4,3034.8,0.7947]
["bitfinex","ETHUSD",1736798339618,0.03159336,3034.9,3034.8,0.7947]
["bitfinex","ETHUSD",1736798339816,3.0,3035.4,3034.8,0.7947]
["bitfinex","ETHUSD",1736798340021,0.03159336,3034.9,3034.8,0.7947]
["bitfinex","ETHUSD",1736798340176,3.0,3035.4,3034.8,0.7947]
["bitfinex","ETHUSD",1736798340510,0.03159336,3034.9,3034.5,0.65171783]
["bitfinex","ETHUSD",1736798340721,4.5374046,3035.8,3034.6,3.48731]
["bitfinex","ETHUSD",1736798341018,0.0075,3035.7,3034.7,4.58326278]
["bitfinex","ETHUSD",1736798341214,6.33323336,3035.7,3034.8,3.29508]
["bitfinex","ETHUSD",1736798341572,3.03159336,3035.7,3034.8,0.0075]
["bitfinex","ETHUSD",1736798341805,0.03159336,3035.7,3034.9,3.29498]
["bitfinex","ETHUSD",1736798342299,3.03159336,3035.7,3034.9,3.29498]
["bitfinex","ETHUSD",1736798342503,3.03159336,3035.7,3034.9,3.75328528]
["bitfinex","ETHUSD",1736798343189,3.03159336,3035.7,3034.9,0.45830528]
["bitfinex","ETHUSD",1736798343520,3.0,3035.2,3034.7,0.7947]
["bitfinex","ETHUSD",1736798343815,3.0,3035.2,3034.9,0.192]
["bitfinex","ETHUSD",1736798343974,0.03159336,3035.1,3034.9,0.192]
["bitfinex","ETHUSD",1736798344714,3.32641336,3035.1,3034.9,0.192]
["bitfinex","ETHUSD",1736798344922,0.03159336,3035.1,3033.9,0.8166]
["bitfinex","ETHUSD",1736798345120,3.29549,3034.5,3034.0,0.192]
["bitfinex","ETHUSD",1736798345414,3.0,3034.4,3034.1,0.65699723]
["bitfinex","ETHUSD",1736798345622,3.0,3034.4,3033.9,0.8166]
["bitfinex","ETHUSD",1736798345623,3.32714336,3034.4,3033.9,0.8166]
["bitfinex","ETHUSD",1736798345827,3.32714336,3034.4,3032.4,3.2977]
["bitfinex","ETHUSD",1736798345828,3.29609,3033.9,3033.7,0.66968134]
["bitfinex","ETHUSD",1736798346034,3.0,3034.2,3033.4,0.192]
["bitfinex","ETHUSD",1736798346188,3.32786336,3033.8,3033.3,0.8195]
["bitfinex","ETHUSD",1736798346387,3.29627,3033.8,3033.3,0.8195]
["bitfinex","ETHUSD",1736798346584,0.03159336,3033.7,3033.3,0.8195]
["bitfinex","ETHUSD",1736798346787,3.0,3033.7,3033.2,0.192]
["bitfinex","ETHUSD",1736798346983,0.03159336,3033.6,3033.2,0.192]
["bitfinex","ETHUSD",1736798348526,0.03159336,3033.6,3033.3,0.6507873]
["bitfinex","ETHUSD",1736798349021,0.03159336,3033.5,3033.3,0.6507873]
["bitfinex","ETHUSD",1736798349228,3.2966,3033.5,3033.2,0.192]
["bitfinex","ETHUSD",1736798349423,0.02999912,3033.4,3033.2,0.192]
["bitfinex","ETHUSD",1736798349625,6.29642,3033.6,3033.2,0.8672967]
["bitfinex","ETHUSD",1736798349926,0.02999912,3033.3,3033.2,0.8672967]
["bitfinex","ETHUSD",1736798350126,3.0,3033.7,3033.2,0.8672967]
["bitfinex","ETHUSD",1736798350722,0.02999912,3033.6,3033.2,0.8672967]
["bitfinex","ETHUSD",1736798352430,3.02999912,3033.6,3033.2,0.8672967]
["bitfinex","ETHUSD",1736798352783,3.0,3033.4,3033.2,0.8672967]
["bitfinex","ETHUSD",1736798353014,3.29707,3033.0,3032.6,0.192]
["bitfinex","ETHUSD",1736798353215,3.0,3032.9,3032.6,0.192]
["bitfinex","ETHUSD",1736798353602,0.02999912,3032.8,3032.6,0.192]
["bitfinex","ETHUSD",1736798353804,3.0,3032.7,3032.6,0.192]
["bitfinex","ETHUSD",1736798354431,3.02999912,3032.7,3032.6,0.192]
["bitfinex","ETHUSD",1736798354615,7.09349372,3032.7,3032.6,0.192]
["bitfinex","ETHUSD",1736798354813,10.09349372,3032.7,3032.6,0.192]
["bitfinex","ETHUSD",1736798355017,3.29804,3032.1,3031.9,0.192]
["bitfinex","ETHUSD",1736798355200,10.0641446,3032.1,3031.9,0.192]
["bitfinex","ETHUSD",1736798355607,10.09414372,3032.1,3031.9,0.192]
["bitfinex","ETHUSD",1736798355912,10.09414372,3032.1,3031.6,0.192]
["bitfinex","ETHUSD",1736798356599,10.10164372,3032.1,3031.6,0.192]
["bitfinex","ETHUSD",1736798357906,10.10164372,3032.1,3031.4,0.8089]
["bitfinex","ETHUSD",1736798358104,10.10164372,3032.1,3031.5,0.192]
["bitfinex","ETHUSD",1736798358304,10.10164372,3032.1,3031.4,0.192]
["bitfinex","ETHUSD",1736798359429,10.0716446,3032.1,3031.0,0.8185]
["bitfinex","ETHUSD",1736798359734,10.0716446,3032.1,3031.4,0.192]
["bitfinex","ETHUSD",1736798362434,6.30554,3032.1,3031.4,0.192]
["bitfinex","ETHUSD",1736798365154,11.3799446,3032.1,3031.0,0.8185]
["bitfinex","ETHUSD",1736798365298,11.3799446,3032.1,3031.2,0.192]
["bitfinex","ETHUSD",1736798365734,10.8224446,3032.1,3031.2,0.192]
["bitfinex","ETHUSD",1736798367055,11.3799446,3032.1,3031.2,0.192]
["bitfinex","ETHUSD",1736798367345,10.67903135,3032.1,3031.1,0.192]
["bitfinex","ETHUSD",1736798369959,10.12153135,3032.1,3031.1,0.192]
["bitfinex","ETHUSD",1736798370159,6.36323135,3032.1,3032.0,17.6]
["bitfinex","ETHUSD",1736798370461,0.776,3032.5,3032.0,17.6]
["bitfinex","ETHUSD",1736798370462,6.36290135,3032.5,3032.0,17.6]
["bitfinex","ETHUSD",1736798370663,3.06519135,3032.5,3032.0,17.6]
["bitfinex","ETHUSD",1736798370870,3.06519135,3032.8,3032.0,17.6]
["bitfinex","ETHUSD",1736798371170,6.36250135,3032.8,3032.2,0.8147]
["bitfinex","ETHUSD",1736798371338,6.76794804,3033.2,3032.2,0.8147]
["bitfinex","ETHUSD",1736798371541,3.29698,3033.1,3032.2,0.8147]
["bitfinex","ETHUSD",1736798372120,3.76794804,3033.5,3032.3,0.0075]
["bitfinex","ETHUSD",1736798372270,3.76794804,3033.5,3032.4,0.9525]
["bitfinex","ETHUSD",1736798372429,3.29718,3032.9,3032.4,0.9525]
["bitfinex","ETHUSD",1736798372751,3.29728,3032.8,3032.4,0.9525]
["bitfinex","ETHUSD",1736798372950,3.0,3032.8,3032.4,0.9525]
["bitfinex","ETHUSD",1736798373553,6.2976,3032.5,3032.4,0.9525]
["bitfinex","ETHUSD",1736798373944,6.2976,3032.5,3032.4,0.192]
["bitfinex","ETHUSD",1736798375278,6.3051,3032.5,3032.4,0.192]
["bitfinex","ETHUSD",1736798375839,7.1234,3032.5,3032.4,0.192]
["bitfinex","ETHUSD",1736798376180,6.29804,3032.1,3032.0,16.0]
["bitfinex","ETHUSD",1736798376355,10.07348804,3032.1,3032.0,16.0]
["bitfinex","ETHUSD",1736798383690,3.29804,3032.1,3032.0,16.0]
["bitfinex","ETHUSD",1736798383892,10.06598804,3032.1,3032.0,16.0]
["bitfinex","ETHUSD",1736798385816,6.29804,3032.1,3032.0,16.0]
["bitfinex","ETHUSD",1736798386367,10.06598804,3032.1,3032.0,16.0]
["bitfinex","ETHUSD",1736798388066,10.07348804,3032.1,3032.0,16.0]
["bitfinex","ETHUSD",1736798391421,9.3695142,3032.1,3032.0,16.0]
["bitfinex","ETHUSD",1736798395129,9.3620142,3032.1,3032.0,16.0]
["bitfinex","ETHUSD",1736798396449,3.29902,3031.2,3030.8,0.7816]
["bitfinex","ETHUSD",1736798396657,3.29853,3031.7,3030.8,0.7816]
["bitfinex","ETHUSD",1736798396658,3.29935,3030.9,3030.8,0.7816]
["bitfinex","ETHUSD",1736798396857,9.3633242,3030.9,3030.8,0.7816]
["bitfinex","ETHUSD",1736798398055,3.0,3030.9,3030.8,0.7816]
["bitfinex","ETHUSD",1736798398742,3.0639742,3031.5,3030.8,3.29945]
["bitfinex","ETHUSD",1736798398947,3.0639742,3031.5,3031.0,0.8195]
["bitfinex","ETHUSD",1736798399537,3.0,3031.5,3031.0,0.8195]
["bitfinex","ETHUSD",1736798399706,3.2987,3031.5,3031.0,0.8195]
["bitfinex","ETHUSD",1736798400134,3.0639742,3031.6,3031.0,0.8195]
["bitfinex","ETHUSD",1736798400135,3.0,3031.2,3031.0,0.8195]
["bitfinex","ETHUSD",1736798400348,6.29913,3031.1,3031.0,0.8195]
["bitfinex","ETHUSD",1736798400520,3.0,3030.8,3030.7,1.68033288]
["bitfinex","ETHUSD",1736798400719,3.0,3030.8,3030.7,0.66483288]
["bitfinex","ETHUSD",1736798402051,3.0,3030.8,3030.4,0.8245]
["bitfinex","ETHUSD",1736798402275,3.0,3030.6,3030.4,0.8245]
["bitfinex","ETHUSD",1736798402424,3.29971,3030.6,3030.4,0.8245]
["bitfinex","ETHUSD",1736798402759,3.29975,3030.6,3030.4,0.8245]
["bitfinex","ETHUSD",1736798403055,6.29978,3030.5,3030.4,0.8245]
["bitfinex","ETHUSD",1736798403262,3.0,3030.4,3030.1,0.191]
["bitfinex","ETHUSD",1736798403664,3.77266875,3030.8,3030.1,0.191]
["bitfinex","ETHUSD",1736798403808,0.8304,3031.5,3030.2,0.81019843]
["bitfinex","ETHUSD",1736798404014,3.29875,3031.5,3030.5,0.0075]
["bitfinex","ETHUSD",1736798404213,3.29882,3031.4,3030.7,0.8029]
["bitfinex","ETHUSD",1736798404857,3.29923,3031.1,3030.7,0.8029]
["bitfinex","ETHUSD",1736798405068,3.29923,3031.1,3029.4,7.27266875]
["bitfinex","ETHUSD",1736798405069,3.77266875,3030.8,3030.3,0.7946]
["bitfinex","ETHUSD",1736798405207,6.29989,3030.4,3030.3,0.7946]
["bitfinex","ETHUSD",1736798405421,3.0,3030.3,3030.0,0.191]
["bitfinex","ETHUSD",1736798405612,6.29964,3030.7,3030.0,0.191]
["bitfinex","ETHUSD",1736798405848,3.0,3030.7,3030.0,0.191]
["bitfinex","ETHUSD",1736798406150,3.29967,3030.6,3030.0,0.191]
["bitfinex","ETHUSD",1736798406456,3.29998,3030.4,3030.0,0.191]
["bitfinex","ETHUSD",1736798406949,3.30001,3030.3,3030.0,0.191]
["bitfinex","ETHUSD",1736798407368,3.29971,3030.6,3030.0,0.191]
["bitfinex","ETHUSD",1736798407582,6.29959,3030.7,3030.0,0.191]
["bitfinex","ETHUSD",1736798407859,3.0,3030.3,3030.0,0.191]
["bitfinex","ETHUSD",1736798408154,3.29982,3030.5,3030.0,0.191]
["bitfinex","ETHUSD",1736798408526,3.0,3030.4,3030.0,0.191]
["bitfinex","ETHUSD",1736798409456,7.07215875,3030.8,3030.0,0.191]
["bitfinex","ETHUSD",1736798409457,3.29889,3031.4,3030.4,0.8253]
["bitfinex","ETHUSD",1736798409629,8.99879181,3032.2,3030.1,0.03300318]
["bitfinex","ETHUSD",1736798409630,3.77266875,3032.3,3031.1,0.7877]
["bitfinex","ETHUSD",1736798409809,3.77266875,3032.7,3031.6,0.7877]
["bitfinex","ETHUSD",1736798410009,5.70078181,3032.9,3031.8,0.7877]
["bitfinex","ETHUSD",1736798410010,8.99805181,3032.9,3031.8,0.7877]
["bitfinex","ETHUSD",1736798410340,8.99805181,3032.9,3032.1,0.7877]
["bitfinex","ETHUSD",1736798410341,5.70078181,3032.9,3032.1,0.7877]
["bitfinex","ETHUSD",1736798410665,3.77266875,3033.0,3032.1,0.7877]
["bitfinex","ETHUSD",1736798410962,3.29826,3032.0,3031.7,0.65338887]
["bitfinex","ETHUSD",1736798411108,3.29826,3032.0,3031.5,0.8079]
["bitfinex","ETHUSD",1736798411109,3.0,3032.3,3031.5,4.10659]
["bitfinex","ETHUSD",1736798411463,3.2975,3032.6,3031.8,0.66894102]
["bitfinex","ETHUSD",1736798411643,3.77266875,3032.4,3031.8,0.66894102]
["bitfinex","ETHUSD",1736798411815,3.0,3032.3,3031.7,0.8079]
["bitfinex","ETHUSD",1736798412015,6.29782,3032.3,3031.7,0.8079]
["bitfinex","ETHUSD",1736798412548,7.06978875,3033.0,3031.8,0.66205836]
["bitfinex","ETHUSD",1736798412725,3.0,3032.5,3031.8,0.66205836]
["bitfinex","ETHUSD",1736798412923,3.29744,3032.7,3031.8,1.1389102]
["bitfinex","ETHUSD",1736798413361,3.0,3032.6,3031.8,1.1389102]
["bitfinex","ETHUSD",1736798413563,3.0,3032.8,3031.8,1.1389102]
["bitfinex","ETHUSD",1736798413778,3.297,3033.1,3032.1,3.29802]
["bitfinex","ETHUSD",1736798413936,3.29717,3032.9,3032.2,0.7875]
["bitfinex","ETHUSD",1736798414267,3.0,3033.0,3032.2,0.7875]
["bitfinex","ETHUSD",1736798414573,7.06944875,3033.3,3032.3,0.03297548]
["bitfinex","ETHUSD",1736798414712,3.29709,3033.0,3032.2,0.7875]
["bitfinex","ETHUSD",1736798414914,7.06975875,3033.0,3032.2,1.19606]
["bitfinex","ETHUSD",1736798415537,3.0,3032.8,3032.2,1.19606]
["bitfinex","ETHUSD",1736798415959,3.0,3032.9,3032.2,0.7875]
["bitfinex","ETHUSD",1736798416563,3.0,3032.6,3032.2,0.7875]
["bitfinex","ETHUSD",1736798416918,3.0,3032.7,3032.2,0.7875]
["bitfinex","ETHUSD",1736798417615,3.0,3032.5,3032.2,0.7875]
["bitfinex","ETHUSD",1736798417819,3.0,3032.0,3031.7,0.191]
["bitfinex","ETHUSD",1736798418157,3.29858,3031.6,3031.5,0.8057]
["bitfinex","ETHUSD",1736798418365,3.0,3031.5,3031.3,0.191]
["bitfinex","ETHUSD",1736798418521,3.0,3031.7,3031.3,0.191]
["bitfinex","ETHUSD",1736798418720,0.04052322,3031.6,3031.3,0.191]
["bitfinex","ETHUSD",1736798418959,3.7923,3031.4,3030.5,0.9527]
["bitfinex","ETHUSD",1736798419138,3.0,3031.0,3030.5,0.9527]
["bitfinex","ETHUSD",1736798419464,0.04052322,3030.9,3030.8,0.64841021]
["bitfinex","ETHUSD",1736798419765,0.04052322,3030.9,3030.2,0.6639509]
["bitfinex","ETHUSD",1736798419766,3.0,3030.3,3030.2,0.6639509]
["bitfinex","ETHUSD",1736798419919,3.30137,3029.1,3028.3,2.727]
["bitfinex","ETHUSD",1736798420121,3.30043,3030.0,3027.4,0.33274078]
["bitfinex","ETHUSD",1736798420122,3.30155,3028.9,3028.4,0.2727]
["bitfinex","ETHUSD",1736798420348,3.77266875,3029.2,3027.9,0.8087]
["bitfinex","ETHUSD",1736798420349,0.04052322,3028.8,3028.0,0.191]
["bitfinex","ETHUSD",1736798420549,3.0,3029.0,3028.0,0.191]
["bitfinex","ETHUSD",1736798420752,0.04052322,3028.7,3028.1,3.30239]
["bitfinex","ETHUSD",1736798421091,3.0,3029.3,3028.0,0.191]
["bitfinex","ETHUSD",1736798421220,0.04052322,3028.6,3028.0,0.191]
["bitfinex","ETHUSD",1736798421416,3.0,3029.1,3028.1,3.30229]
["bitfinex","ETHUSD",1736798421633,3.30154,3028.9,3028.2,0.540329]
["bitfinex","ETHUSD",1736798421833,3.77266875,3028.8,3027.5,3.30302]
["bitfinex","ETHUSD",1736798422039,6.77266875,3028.2,3027.8,0.66274043]
["bitfinex","ETHUSD",1736798422233,3.0,3028.1,3027.4,0.191]
["bitfinex","ETHUSD",1736798422668,0.04052322,3028.0,3027.4,0.191]
["bitfinex","ETHUSD",1736798422971,0.04052322,3028.0,3027.5,0.8287]
["bitfinex","ETHUSD",1736798423280,3.0,3027.8,3026.9,0.7812]
["bitfinex","ETHUSD",1736798423465,3.0,3027.8,3027.3,0.191]
["bitfinex","ETHUSD",1736798423638,0.04052322,3027.7,3027.5,0.64521462]
["bitfinex","ETHUSD",1736798424134,6.30241,3028.1,3027.5,0.64521462]
["bitfinex","ETHUSD",1736798424460,0.04052322,3028.0,3027.6,0.8007]
["bitfinex","ETHUSD",1736798424895,3.0,3028.1,3027.6,0.8007]
["bitfinex","ETHUSD",1736798425097,3.0,3027.8,3027.5,0.64521462]
["bitfinex","ETHUSD",1736798425249,3.0,3028.0,3027.5,0.64521462]
["bitfinex","ETHUSD",1736798425455,0.03663492,3027.7,3027.5,0.64521462]
["bitfinex","ETHUSD",1736798425649,3.30253,3028.0,3027.5,0.64521462]
["bitfinex","ETHUSD",1736798425900,0.03663492,3027.6,3027.5,0.64521462]
["bitfinex","ETHUSD",1736798426365,3.0,3027.8,3027.5,0.64521462]
["bitfinex","ETHUSD",1736798426691,0.03663492,3027.6,3027.5,0.64521462]
["bitfinex","ETHUSD",1736798426898,3.0,3027.8,3027.5,0.64521462]
["bitfinex","ETHUSD",1736798427054,0.03663492,3027.6,3027.5,0.64521462]
["bitfinex","ETHUSD",1736798427253,3.30197,3028.5,3027.5,0.64521462]
["bitfinex","ETHUSD",1736798427493,3.0,3028.4,3027.5,0.64521462]
["bitfinex","ETHUSD",1736798427696,3.03663492,3028.4,3027.6,0.41393646]
["bitfinex","ETHUSD",1736798427898,0.03663492,3028.4,3027.6,0.41393646]
["bitfinex","ETHUSD",1736798428080,0.03663492,3028.4,3027.7,0.7854]
["bitfinex","ETHUSD",1736798428611,3.30161,3028.9,3027.8,3.31019]
["bitfinex","ETHUSD",1736798428896,0.03663492,3028.3,3027.8,3.31019]
["bitfinex","ETHUSD",1736798429101,3.30161,3028.9,3027.9,0.409559]
["bitfinex","ETHUSD",1736798429702,0.03663492,3028.8,3028.1,0.64874208]
["bitfinex","ETHUSD",1736798429996,0.03663492,3028.8,3027.7,0.7854]
["bitfinex","ETHUSD",1736798429997,3.30238,3028.2,3027.8,0.191]
["bitfinex","ETHUSD",1736798430180,3.0,3028.3,3027.9,0.65510035]
["bitfinex","ETHUSD",1736798430574,0.03663492,3028.2,3027.9,0.65510035]
["bitfinex","ETHUSD",1736798430953,4.25287619,3029.0,3027.9,3.95766035]
["bitfinex","ETHUSD",1736798431263,0.03663492,3028.1,3028.0,0.42236604]
["bitfinex","ETHUSD",1736798431466,3.0,3028.9,3028.0,0.0075]
["bitfinex","ETHUSD",1736798431783,0.03663492,3028.8,3028.0,0.0075]
["bitfinex","ETHUSD",1736798432088,0.03663492,3028.8,3027.9,0.65510035]
["bitfinex","ETHUSD",1736798432293,3.0,3028.5,3028.0,0.191]
["bitfinex","ETHUSD",1736798432722,0.03663492,3028.4,3028.0,0.191]
["bitfinex","ETHUSD",1736798433935,3.30238,3028.2,3027.7,0.7854]
["bitfinex","ETHUSD",1736798434143,3.0,3027.9,3027.8,0.191]
["bitfinex","ETHUSD",1736798434435,3.03663492,3027.9,3027.6,0.191]
["bitfinex","ETHUSD",1736798434743,3.03663492,3027.9,3027.8,0.64596034]
["bitfinex","ETHUSD",1736798434896,3.33924492,3027.9,3027.8,0.64596034]
["bitfinex","ETHUSD",1736798435097,0.03663492,3027.9,3027.3,0.7648]
["bitfinex","ETHUSD",1736798435297,5.08487619,3029.0,3027.6,0.65445563]
["bitfinex","ETHUSD",1736798435503,3.30219,3028.3,3027.6,0.65445563]
["bitfinex","ETHUSD",1736798435703,6.30199,3028.5,3027.6,0.65445563]
["bitfinex","ETHUSD",1736798435898,3.33515031,3028.4,3027.7,0.39574656]
["bitfinex","ETHUSD",1736798436212,3.33515031,3028.4,3027.6,0.65445563]
["bitfinex","ETHUSD",1736798436607,0.03308031,3028.4,3027.6,0.65445563]
["bitfinex","ETHUSD",1736798437140,5.06487619,3029.4,3028.1,3.30239]
["bitfinex","ETHUSD",1736798437448,3.30153,3028.9,3028.0,0.0075]
["bitfinex","ETHUSD",1736798437946,3.33471031,3028.8,3028.0,0.0075]
["bitfinex","ETHUSD",1736798438113,3.03308031,3028.8,3028.1,0.413857]
["bitfinex","ETHUSD",1736798438442,0.03308031,3028.8,3028.3,0.65578003]
["bitfinex","ETHUSD",1736798438627,0.03308031,3028.8,3028.7,3.30174]
["bitfinex","ETHUSD",1736798438935,5.00877619,3030.2,3028.8,0.8303]
["bitfinex","ETHUSD",1736798439097,3.30035,3030.0,3028.9,0.0075]
["bitfinex","ETHUSD",1736798439303,3.30043,3030.0,3029.0,3.30138]
["bitfinex","ETHUSD",1736798439640,3.03308031,3029.9,3029.2,0.55]
["bitfinex","ETHUSD",1736798439810,0.03308031,3029.9,3029.4,1.3803]
["bitfinex","ETHUSD",1736798440042,0.03308031,3029.9,3029.4,0.8303]
["bitfinex","ETHUSD",1736798440291,3.30041,3030.0,3029.4,0.8303]
["bitfinex","ETHUSD",1736798440468,0.03308031,3029.8,3029.4,0.8303]
["bitfinex","ETHUSD",1736798440665,5.00877619,3030.6,3029.6,0.55]
["bitfinex","ETHUSD",1736798440975,3.0,3029.9,3029.2,0.67538125]
["bitfinex","ETHUSD",1736798441277,4.25287619,3030.2,3029.4,0.55]
["bitfinex","ETHUSD",1736798441448,3.30052,3029.9,3029.4,0.55]
["bitfinex","ETHUSD",1736798441645,6.33335031,3030.1,3029.8,0.6651707]
["bitfinex","ETHUSD",1736798441848,3.0,3030.1,3029.8,0.6651707]
["bitfinex","ETHUSD",1736798442048,6.30065,3029.7,3029.6,0.191]
["bitfinex","ETHUSD",1736798442402,6.30109,3029.3,3029.2,0.64590862]
["bitfinex","ETHUSD",1736798442879,3.3012,3029.2,3029.1,0.191]
["bitfinex","ETHUSD",1736798443078,3.0,3029.1,3028.6,0.7866]
["bitfinex","ETHUSD",1736798443239,3.30139,3029.1,3028.8,0.191]
["bitfinex","ETHUSD",1736798443546,0.03308031,3029.0,3028.6,0.7866]
["bitfinex","ETHUSD",1736798443753,0.03308031,3029.0,3028.5,0.66927465]
["bitfinex","ETHUSD",1736798443754,3.30163,3028.8,3028.7,0.191]
["bitfinex","ETHUSD",1736798443964,3.30186,3028.6,3028.4,0.191]
["bitfinex","ETHUSD",1736798444177,3.30222,3028.3,3028.1,0.66728887]
["bitfinex","ETHUSD",1736798444345,3.30222,3028.3,3028.0,0.8123]
["bitfinex","ETHUSD",1736798444545,3.0,3028.0,3027.9,0.86146612]
["bitfinex","ETHUSD",1736798445066,3.03308031,3028.0,3027.9,0.86146612]
["bitfinex","ETHUSD",1736798445480,0.03308031,3028.0,3027.9,0.86146612]
["bitfinex","ETHUSD",1736798446283,3.33558031,3028.0,3027.9,0.86146612]
["bitfinex","ETHUSD",1736798446595,0.03308031,3028.0,3027.9,0.191]
["bitfinex","ETHUSD",1736798447085,3.3025,3028.0,3027.9,0.191]
["bitfinex","ETHUSD",1736798447389,6.33558031,3028.0,3027.9,0.191]
["bitfinex","ETHUSD",1736798447610,3.0,3027.9,3027.6,0.85398634]
["bitfinex","ETHUSD",1736798448261,0.03308031,3027.8,3027.6,0.85398634]
["bitfinex","ETHUSD",1736798449093,3.0,3028.0,3027.6,0.85398634]
["bitfinex","ETHUSD",1736798449316,0.03308031,3027.7,3027.6,0.85398634]
["bitfinex","ETHUSD",1736798449465,7.08274972,3028.4,3027.7,0.55]
["bitfinex","ETHUSD",1736798449664,3.3019,3028.6,3027.7,0.55]
["bitfinex","ETHUSD",1736798449909,3.30167,3028.8,3027.9,3.85258]
["bitfinex","ETHUSD",1736798450072,3.30167,3028.8,3028.1,0.55]
["bitfinex","ETHUSD",1736798450265,7.08207972,3029.0,3028.1,3.85235]
["bitfinex","ETHUSD",1736798450466,3.78062972,3029.0,3028.3,2.03340625]
["bitfinex","ETHUSD",1736798450693,3.0,3028.9,3028.3,2.03340625]
["bitfinex","ETHUSD",1736798451610,3.0,3029.0,3028.3,2.03340625]
["bitfinex","ETHUSD",1736798451806,3.0,3029.2,3028.4,0.53356562]
["bitfinex","ETHUSD",1736798452008,3.78062972,3029.0,3028.4,0.53356562]
["bitfinex","ETHUSD",1736798452209,3.0,3028.9,3028.3,2.03340625]
["bitfinex","ETHUSD",1736798452989,3.30207,3028.4,3028.3,0.67110625]
["bitfinex","ETHUSD",1736798453185,3.30216,3028.4,3028.1,0.191]
["bitfinex","ETHUSD",1736798453403,3.78062972,3028.3,3028.1,0.191]
["bitfinex","ETHUSD",1736798453650,3.0,3028.2,3027.9,0.7833]
["bitfinex","ETHUSD",1736798453921,3.0,3028.2,3027.8,0.55]
["bitfinex","ETHUSD",1736798454331,3.30251,3028.0,3027.7,0.191]
["bitfinex","ETHUSD",1736798454554,3.30301,3027.6,3027.3,0.191]
["bitfinex","ETHUSD",1736798454893,3.78062972,3027.7,3027.6,0.55]
["bitfinex","ETHUSD",1736798455188,3.0,3027.7,3027.6,0.55]
["bitfinex","ETHUSD",1736798457633,0.03305834,3027.7,3027.6,4.06151239]
["bitfinex","ETHUSD",1736798457832,0.03305834,3027.7,3027.6,4.87341239]
["bitfinex","ETHUSD",1736798458041,3.78062972,3028.9,3028.2,0.55]
["bitfinex","ETHUSD",1736798458345,3.0,3028.6,3028.4,0.55]
["bitfinex","ETHUSD",1736798458721,0.03305834,3028.5,3028.4,0.55]
["bitfinex","ETHUSD",1736798459335,3.78062972,3028.9,3028.4,0.55]
["bitfinex","ETHUSD",1736798459505,0.03337647,3028.8,3028.4,1.20060838]
["bitfinex","ETHUSD",1736798459832,3.03337647,3028.8,3028.4,1.20060838]
["bitfinex","ETHUSD",1736798460319,6.33504647,3028.8,3028.4,1.20060838]
["bitfinex","ETHUSD",1736798460830,3.30196,3028.5,3028.1,0.191]
["bitfinex","ETHUSD",1736798461030,6.30217,3028.4,3028.1,0.191]
["bitfinex","ETHUSD",1736798461433,0.03337647,3028.3,3028.2,0.55]
["bitfinex","ETHUSD",1736798461607,3.0,3027.9,3027.2,0.7813]
["bitfinex","ETHUSD",1736798461800,10.08334972,3027.8,3027.7,0.67736113]
["bitfinex","ETHUSD",1736798461999,3.0,3027.8,3027.7,0.67736113]
["bitfinex","ETHUSD",1736798462196,6.33609647,3027.8,3027.7,0.67736113]
["bitfinex","ETHUSD",1736798462409,3.03337647,3027.8,3027.7,0.67736113]
["bitfinex","ETHUSD",1736798462728,6.33609647,3027.8,3027.7,0.67736113]
["bitfinex","ETHUSD",1736798463190,3.81400619,3027.8,3027.2,0.7813]
["bitfinex","ETHUSD",1736798463395,3.30322,3027.4,3027.0,0.191]
["bitfinex","ETHUSD",1736798463593,3.30328,3027.3,3026.5,4.06483]
["bitfinex","ETHUSD",1736798463796,3.30288,3027.7,3027.1,0.65717066]
["bitfinex","ETHUSD",1736798464029,0.03337647,3027.2,3027.1,0.65717066]
["bitfinex","ETHUSD",1736798464234,3.30288,3027.7,3027.1,0.65717066]
["bitfinex","ETHUSD",1736798464411,0.03337647,3027.2,3027.1,0.65717066]
["bitfinex","ETHUSD",1736798464610,3.30311,3027.5,3027.1,0.65717066]
["bitfinex","ETHUSD",1736798464810,0.03337647,3027.2,3027.1,1.97877066]
["bitfinex","ETHUSD",1736798465035,0.7982,3028.4,3027.4,0.797]
["bitfinex","ETHUSD",1736798465224,3.30207,3028.5,3027.5,0.55]
["bitfinex","ETHUSD",1736798465427,0.03337647,3028.3,3027.7,0.55]
["bitfinex","ETHUSD",1736798465654,3.3021,3028.4,3027.5,0.55]
["bitfinex","ETHUSD",1736798465950,3.30251,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1736798466251,0.03337647,3027.9,3027.5,0.55]
["bitfinex","ETHUSD",1736798466615,0.03337647,3027.9,3027.5,0.741]
["bitfinex","ETHUSD",1736798466955,3.30286,3027.7,3027.5,0.741]
["bitfinex","ETHUSD",1736798467103,3.3033,3027.3,3027.1,1.48207066]
["bitfinex","ETHUSD",1736798467302,3.3033,3027.3,3027.2,0.191]
["bitfinex","ETHUSD",1736798467623,3.0,3027.6,3027.2,0.191]
["bitfinex","ETHUSD",1736798468020,3.0,3027.6,3027.3,0.55]
["bitfinex","ETHUSD",1736798468219,3.0,3028.2,3027.3,0.55]
["bitfinex","ETHUSD",1736798468439,3.30251,3028.0,3027.4,0.55]
["bitfinex","ETHUSD",1736798468604,3.30264,3027.9,3027.4,0.741]
["bitfinex","ETHUSD",1736798468805,3.0,3028.0,3027.4,0.741]
["bitfinex","ETHUSD",1736798469216,3.30244,3028.1,3027.4,0.741]
["bitfinex","ETHUSD",1736798469217,3.30305,3027.5,3027.4,0.741]
["bitfinex","ETHUSD",1736798469447,3.0,3027.4,3027.1,0.84817066]
["bitfinex","ETHUSD",1736798469649,3.30325,3027.4,3027.1,0.84817066]
["bitfinex","ETHUSD",1736798469955,6.30356,3027.1,3026.8,0.191]
["bitfinex","ETHUSD",1736798470119,3.0,3027.4,3026.7,0.191]
["bitfinex","ETHUSD",1736798470457,3.0,3027.4,3026.6,0.7651]
["bitfinex","ETHUSD",1736798470458,3.30404,3026.6,3025.9,0.8123]
["bitfinex","ETHUSD",1736798470760,3.0,3026.6,3026.0,0.191]
["bitfinex","ETHUSD",1736798470901,6.30413,3026.6,3026.0,0.191]
["bitfinex","ETHUSD",1736798471108,6.30413,3026.6,3026.0,0.55]
["bitfinex","ETHUSD",1736798471109,3.0,3026.6,3026.0,0.55]
["bitfinex","ETHUSD",1736798471306,8.35785012,3027.5,3026.6,3.30402]
["bitfinex","ETHUSD",1736798471656,5.07117012,3027.9,3026.8,0.55]
["bitfinex","ETHUSD",1736798472154,3.0,3027.4,3026.4,0.76]
["bitfinex","ETHUSD",1736798472337,4.25477012,3027.1,3026.4,0.76]
["bitfinex","ETHUSD",1736798472508,3.30364,3027.0,3026.3,0.66378801]
["bitfinex","ETHUSD",1736798472712,3.0,3026.7,3026.4,0.55]
["bitfinex","ETHUSD",1736798473031,3.30389,3026.8,3026.3,0.66378801]
["bitfinex","ETHUSD",1736798473237,3.30395,3026.7,3026.4,0.55]
["bitfinex","ETHUSD",1736798473431,0.03275114,3026.7,3026.4,0.55]
["bitfinex","ETHUSD",1736798473604,0.03275114,3026.7,3026.4,1.0018238]
["bitfinex","ETHUSD",1736798473802,4.25477012,3027.5,3026.4,0.55]
["bitfinex","ETHUSD",1736798474041,3.30271,3027.9,3026.3,0.66378801]
["bitfinex","ETHUSD",1736798474042,4.26227012,3027.1,3026.3,0.66378801]
["bitfinex","ETHUSD",1736798474212,3.0,3026.6,3026.3,0.66378801]
["bitfinex","ETHUSD",1736798474418,3.0,3026.3,3026.1,0.8213]
["bitfinex","ETHUSD",1736798474620,3.30436,3026.3,3026.2,0.191]
["bitfinex","ETHUSD",1736798474825,3.30436,3026.3,3026.1,0.67193387]
["bitfinex","ETHUSD",1736798475021,3.33711114,3026.3,3026.1,0.67193387]
["bitfinex","ETHUSD",1736798475337,0.03275114,3026.3,3026.2,0.55]
["bitfinex","ETHUSD",1736798475942,0.03275114,3026.3,3025.7,0.55]
["bitfinex","ETHUSD",1736798476136,0.03275114,3026.3,3026.1,0.55]
["bitfinex","ETHUSD",1736798477922,3.33719114,3026.3,3026.1,0.55]
["bitfinex","ETHUSD",1736798478251,0.03275114,3026.3,3026.1,0.55]
["bitfinex","ETHUSD",1736798478754,3.30447,3026.2,3026.1,0.55]
["bitfinex","ETHUSD",1736798479165,3.33722114,3026.2,3026.1,0.55]
["bitfinex","ETHUSD",1736798479661,0.03275114,3026.2,3026.1,0.55]
["bitfinex","ETHUSD",1736798480035,0.7769,3027.4,3026.2,0.0075]
["bitfinex","ETHUSD",1736798480364,3.0,3027.2,3026.5,1.3083]
["bitfinex","ETHUSD",1736798480669,3.30335,3027.3,3026.5,1.3083]
["bitfinex","ETHUSD",1736798480825,0.03275114,3027.1,3026.5,1.3083]
["bitfinex","ETHUSD",1736798481021,3.30335,3027.3,3026.5,1.769547]
["bitfinex","ETHUSD",1736798481223,0.03275114,3027.0,3026.5,1.769547]
["bitfinex","ETHUSD",1736798481429,4.25477012,3027.5,3026.5,1.3083]
["bitfinex","ETHUSD",1736798481631,3.30351,3027.1,3026.5,0.7583]
["bitfinex","ETHUSD",1736798481971,3.0,3027.0,3026.6,0.55]
["bitfinex","ETHUSD",1736798482268,0.03275114,3026.9,3026.6,1.22083106]
["bitfinex","ETHUSD",1736798482480,0.03275114,3026.9,3026.7,0.0075]
["bitfinex","ETHUSD",1736798482644,7.55745012,3027.9,3027.1,0.55]
["bitfinex","ETHUSD",1736798483231,3.0,3027.8,3027.1,0.55]
["bitfinex","ETHUSD",1736798483427,6.30275,3027.8,3027.1,0.55]
["bitfinex","ETHUSD",1736798483666,4.06556,3028.0,3027.2,0.0075]
["bitfinex","ETHUSD",1736798483827,5.07607012,3028.7,3027.6,0.55]
["bitfinex","ETHUSD",1736798484031,3.30201,3028.5,3027.6,3.8529]
["bitfinex","ETHUSD",1736798484268,8.33218012,3029.1,3028.0,0.55]
["bitfinex","ETHUSD",1736798484487,5.03077012,3029.5,3028.4,1.3693]
["bitfinex","ETHUSD",1736798484630,3.30006,3030.3,3028.3,0.66162783]
["bitfinex","ETHUSD",1736798484631,8.67681624,3029.9,3029.0,0.55]
["bitfinex","ETHUSD",1736798484834,0.34556612,3029.9,3029.0,0.55]
["bitfinex","ETHUSD",1736798485030,3.30022,3030.1,3029.2,0.55]
["bitfinex","ETHUSD",1736798485426,1.2325429,3030.2,3029.4,0.55]
["bitfinex","ETHUSD",1736798485640,0.8188,3030.6,3029.5,0.0075]
["bitfinex","ETHUSD",1736798485875,0.8188,3030.6,3029.4,0.55]
["bitfinex","ETHUSD",1736798486029,3.30034,3030.0,3029.4,0.55]
["bitfinex","ETHUSD",1736798486429,3.30056,3029.8,3029.4,0.55]
["bitfinex","ETHUSD",1736798486661,3.30011,3030.2,3029.6,0.55]
["bitfinex","ETHUSD",1736798486866,3.30012,3030.2,3029.6,0.55]
["bitfinex","ETHUSD",1736798487237,3.0,3030.1,3029.6,0.55]
["bitfinex","ETHUSD",1736798487456,0.03252071,3030.1,3029.6,0.55]
["bitfinex","ETHUSD",1736798487938,3.30011,3030.2,3029.6,0.55]
["bitfinex","ETHUSD",1736798488266,3.3004,3030.0,3029.6,0.55]
["bitfinex","ETHUSD",1736798488829,0.03252071,3029.9,3029.8,0.55]
["bitfinex","ETHUSD",1736798489273,0.0075,3030.5,3029.8,0.55]
["bitfinex","ETHUSD",1736798489575,6.30043,3029.9,3029.3,1.42248072]
["bitfinex","ETHUSD",1736798489736,6.30076,3029.6,3029.5,0.191]
["bitfinex","ETHUSD",1736798489931,6.30076,3029.6,3029.5,0.17379975]
["bitfinex","ETHUSD",1736798490349,6.30076,3029.6,3027.5,0.25]
["bitfinex","ETHUSD",1736798490350,3.0,3029.3,3028.8,0.191]
["bitfinex","ETHUSD",1736798490699,6.30152,3028.9,3028.8,0.191]
["bitfinex","ETHUSD",1736798490999,6.30152,3028.9,3028.0,0.7586]
["bitfinex","ETHUSD",1736798491000,3.0,3029.1,3028.5,0.191]
["bitfinex","ETHUSD",1736798491135,5.08017012,3029.5,3028.6,0.55]
["bitfinex","ETHUSD",1736798491136,0.03505384,3028.9,3028.6,0.55]
["bitfinex","ETHUSD",1736798491448,0.03505384,3028.9,3028.8,0.5575]
["bitfinex","ETHUSD",1736798491777,3.30088,3029.5,3028.8,1.09059851]
["bitfinex","ETHUSD",1736798491931,3.03505384,3029.4,3028.8,0.5575]
["bitfinex","ETHUSD",1736798492135,0.03505384,3029.4,3028.8,0.5575]
["bitfinex","ETHUSD",1736798492336,3.30022,3030.1,3029.1,3.30877]
["bitfinex","ETHUSD",1736798492676,0.03505384,3030.0,3029.2,0.55]
["bitfinex","ETHUSD",1736798493232,3.03505384,3030.0,3029.2,0.55]
["bitfinex","ETHUSD",1736798493473,0.03505384,3030.0,3029.0,0.809]
["bitfinex","ETHUSD",1736798493780,3.0,3029.4,3028.5,0.809]
["bitfinex","ETHUSD",1736798493933,3.30174,3028.8,3028.3,0.191]
["bitfinex","ETHUSD",1736798494133,3.0,3029.0,3028.3,0.191]
["bitfinex","ETHUSD",1736798494134,0.03505384,3028.7,3028.3,0.191]
["bitfinex","ETHUSD",1736798494380,3.0,3029.0,3028.3,0.86512607]
["bitfinex","ETHUSD",1736798494676,3.30217,3028.4,3027.9,0.191]
["bitfinex","ETHUSD",1736798494835,0.03505384,3028.9,3028.0,1.20811326]
["bitfinex","ETHUSD",1736798495039,3.30141,3029.0,3028.0,4.98079259]
["bitfinex","ETHUSD",1736798495251,0.03505384,3028.8,3028.0,4.98079259]
["bitfinex","ETHUSD",1736798495564,3.30211,3028.4,3028.0,1.20811326]
["bitfinex","ETHUSD",1736798495770,3.30211,3028.4,3027.0,3.30359]
["bitfinex","ETHUSD",1736798495771,3.30263,3027.9,3027.6,0.191]
["bitfinex","ETHUSD",1736798496079,0.03505384,3027.8,3027.3,0.65112951]
["bitfinex","ETHUSD",1736798496277,3.30316,3027.4,3027.3,0.65112951]
["bitfinex","ETHUSD",1736798496455,6.30327,3027.3,3027.2,0.191]
["bitfinex","ETHUSD",1736798496680,3.30392,3026.7,3026.4,0.191]
["bitfinex","ETHUSD",1736798496861,3.0,3026.8,3026.4,0.191]
["bitfinex","ETHUSD",1736798497044,3.0,3026.8,3026.0,0.191]
["bitfinex","ETHUSD",1736798497248,3.33898384,3026.7,3026.3,0.55]
["bitfinex","ETHUSD",1736798497491,0.03505384,3026.7,3026.3,0.55]
["bitfinex","ETHUSD",1736798497698,3.0,3026.8,3026.1,0.55]
["bitfinex","ETHUSD",1736798497876,0.03505384,3026.6,3026.0,0.191]
["bitfinex","ETHUSD",1736798498195,3.0,3026.4,3026.0,0.191]
["bitfinex","ETHUSD",1736798498352,0.03505384,3026.5,3026.1,0.55]
["bitfinex","ETHUSD",1736798498550,3.3037,3027.0,3026.1,0.55]
["bitfinex","ETHUSD",1736798498787,0.0075,3027.2,3025.8,0.66417462]
["bitfinex","ETHUSD",1736798498788,3.33877384,3026.9,3026.3,0.55]
["bitfinex","ETHUSD",1736798498965,3.0,3026.8,3026.3,0.55]
["bitfinex","ETHUSD",1736798499585,3.33904384,3026.7,3026.3,0.55]
["bitfinex","ETHUSD",1736798499792,0.03505384,3026.7,3026.3,0.55]
["bitfinex","ETHUSD",1736798500133,3.30359,3027.1,3026.3,0.55]
["bitfinex","ETHUSD",1736798500275,3.0075,3027.2,3026.3,0.55]
["bitfinex","ETHUSD",1736798500276,0.03188404,3026.6,3026.3,0.55]
["bitfinex","ETHUSD",1736798500596,0.03188404,3026.5,3026.3,0.55]
["bitfinex","ETHUSD",1736798500768,3.30363,3027.0,3026.3,0.55]
["bitfinex","ETHUSD",1736798501088,0.03188404,3026.9,3026.1,0.5575]
["bitfinex","ETHUSD",1736798501250,0.03188404,3026.9,3026.3,0.55]
["bitfinex","ETHUSD",1736798501652,0.03188404,3026.9,3026.5,0.55]
["bitfinex","ETHUSD",1736798502453,3.33562404,3026.9,3026.5,0.55]
["bitfinex","ETHUSD",1736798502703,0.03188404,3026.9,3026.5,0.55]
["bitfinex","ETHUSD",1736798502902,0.03188404,3026.9,3026.8,0.0075]
["bitfinex","ETHUSD",1736798503091,3.0,3027.6,3026.9,0.5575]
["bitfinex","ETHUSD",1736798503298,3.0,3027.6,3026.9,0.55]
["bitfinex","ETHUSD",1736798503479,7.25477012,3027.3,3026.7,0.191]
["bitfinex","ETHUSD",1736798503685,3.30359,3027.1,3026.7,0.191]
["bitfinex","ETHUSD",1736798503882,4.25477012,3027.3,3026.8,0.55]
["bitfinex","ETHUSD",1736798504067,4.25477012,3027.7,3026.8,0.55]
["bitfinex","ETHUSD",1736798504266,3.30306,3027.5,3026.8,0.55]
["bitfinex","ETHUSD",1736798504466,3.0,3027.4,3026.8,0.55]
["bitfinex","ETHUSD",1736798505495,3.0,3027.6,3026.8,0.55]
["bitfinex","ETHUSD",1736798505669,3.0,3027.6,3026.8,1.032209]
["bitfinex","ETHUSD",1736798506791,3.0,3027.4,3026.8,1.032209]
["bitfinex","ETHUSD",1736798506990,3.0,3027.4,3026.8,0.55]
["bitfinex","ETHUSD",1736798507203,4.25477012,3028.1,3026.9,0.0075]
["bitfinex","ETHUSD",1736798507511,0.25,3029.2,3028.0,0.55]
["bitfinex","ETHUSD",1736798507512,4.25477012,3028.9,3028.0,0.55]
["bitfinex","ETHUSD",1736798507748,4.25477012,3028.9,3027.9,4.1009]
["bitfinex","ETHUSD",1736798507749,3.30166,3028.8,3028.2,0.55]
["bitfinex","ETHUSD",1736798509243,3.0,3028.7,3028.2,1.20010218]
["bitfinex","ETHUSD",1736798509423,3.30135,3029.1,3028.2,4.50236218]
["bitfinex","ETHUSD",1736798509618,0.4565429,3029.9,3028.3,0.0075]
["bitfinex","ETHUSD",1736798509619,4.25477012,3029.7,3028.3,0.0075]
["bitfinex","ETHUSD",1736798509832,4.25477012,3030.1,3028.8,0.5575]
["bitfinex","ETHUSD",1736798510031,3.30051,3029.9,3029.1,0.55]
["bitfinex","ETHUSD",1736798510406,4.25477012,3030.1,3028.6,4.06341]
["bitfinex","ETHUSD",1736798510407,3.30095,3029.5,3028.7,0.191]
["bitfinex","ETHUSD",1736798510609,0.0075,3030.0,3028.8,0.55]
["bitfinex","ETHUSD",1736798510862,3.3006,3029.8,3028.8,0.55]
["bitfinex","ETHUSD",1736798511654,3.30097,3029.5,3028.8,0.55]
["bitfinex","ETHUSD",1736798511858,7.25477012,3029.7,3028.8,0.55]
["bitfinex","ETHUSD",1736798512017,7.25477012,3029.7,3028.7,0.191]
["bitfinex","ETHUSD",1736798512018,3.30123,3029.2,3028.7,0.191]
["bitfinex","ETHUSD",1736798512212,3.0,3029.0,3028.8,0.55]
["bitfinex","ETHUSD",1736798512817,3.30111,3029.3,3028.8,0.55]
["bitfinex","ETHUSD",1736798513259,3.0,3029.6,3028.8,0.55]
["bitfinex","ETHUSD",1736798513426,3.3013,3029.2,3028.8,0.55]
["bitfinex","ETHUSD",1736798514169,3.30141,3029.1,3028.6,0.7616]
["bitfinex","ETHUSD",1736798514312,3.0,3029.4,3028.7,0.55]
["bitfinex","ETHUSD",1736798514511,3.30076,3029.6,3028.7,0.55]
["bitfinex","ETHUSD",1736798514758,3.0,3029.0,3028.0,0.7726]
["bitfinex","ETHUSD",1736798514910,3.3019,3028.6,3028.0,0.7726]
["bitfinex","ETHUSD",1736798515111,3.30205,3028.5,3028.0,0.7726]
["bitfinex","ETHUSD",1736798515355,3.0,3028.5,3028.0,0.7726]
["bitfinex","ETHUSD",1736798515575,3.30206,3028.5,3028.1,0.55]
["bitfinex","ETHUSD",1736798515982,3.0,3028.8,3028.1,0.55]
["bitfinex","ETHUSD",1736798516190,3.30166,3028.8,3028.1,0.74971686]
["bitfinex","ETHUSD",1736798516997,3.8209,3029.1,3028.1,0.74971686]
["bitfinex","ETHUSD",1736798517204,3.30177,3028.7,3028.0,0.9636]
["bitfinex","ETHUSD",1736798517385,6.3024,3028.1,3028.0,0.191]
["bitfinex","ETHUSD",1736798517697,3.0,3027.8,3027.6,0.191]
["bitfinex","ETHUSD",1736798518393,3.0,3027.8,3027.7,0.55]
["bitfinex","ETHUSD",1736798518696,3.0,3027.8,3027.6,0.191]
["bitfinex","ETHUSD",1736798519194,3.30245,3028.1,3027.6,0.191]
["bitfinex","ETHUSD",1736798519392,3.0,3027.8,3027.6,0.191]
["bitfinex","ETHUSD",1736798520394,4.10391,3029.1,3028.1,0.55]
["bitfinex","ETHUSD",1736798520555,4.25477012,3029.7,3028.3,3.85217]
["bitfinex","ETHUSD",1736798520556,3.30113,3029.3,3028.3,3.85217]
["bitfinex","ETHUSD",1736798520757,0.8026,3029.6,3028.5,0.55]
["bitfinex","ETHUSD",1736798520758,3.30105,3029.4,3028.5,0.55]
["bitfinex","ETHUSD",1736798520957,0.8026,3030.0,3028.6,0.0075]
["bitfinex","ETHUSD",1736798521180,0.7798,3030.4,3029.1,0.55]
["bitfinex","ETHUSD",1736798521385,3.0,3030.3,3029.3,0.55]
["bitfinex","ETHUSD",1736798521557,3.0,3029.8,3029.3,0.55]
["bitfinex","ETHUSD",1736798521889,3.30764,3030.2,3029.3,0.55]
["bitfinex","ETHUSD",1736798522095,3.30022,3030.1,3029.3,0.55]
["bitfinex","ETHUSD",1736798522394,3.30155,3028.9,3028.5,0.9438]
["bitfinex","ETHUSD",1736798522586,3.30166,3028.8,3028.3,0.191]
["bitfinex","ETHUSD",1736798522816,3.30166,3028.8,3028.1,0.9438]
["bitfinex","ETHUSD",1736798523019,3.30166,3028.8,3028.2,0.55]
["bitfinex","ETHUSD",1736798523209,3.30015,3030.2,3028.7,0.7528]
["bitfinex","ETHUSD",1736798523409,0.7798,3030.4,3029.3,0.55]
["bitfinex","ETHUSD",1736798523696,0.7798,3030.4,3029.6,0.8181]
["bitfinex","ETHUSD",1736798523894,3.30007,3030.3,3029.7,0.55]
["bitfinex","ETHUSD",1736798524321,3.0,3030.2,3029.7,0.55]
["bitfinex","ETHUSD",1736798525607,3.0,3030.5,3029.7,0.55]
["bitfinex","ETHUSD",1736798525812,7.10089,3030.8,3029.7,1.016886]
["bitfinex","ETHUSD",1736798526006,7.10089,3030.8,3029.7,0.55]
["bitfinex","ETHUSD",1736798526418,7.10089,3030.8,3029.6,0.8181]
["bitfinex","ETHUSD",1736798526419,3.0,3030.2,3029.6,0.8181]
["bitfinex","ETHUSD",1736798526628,3.30056,3029.8,3029.4,0.191]
["bitfinex","ETHUSD",1736798526830,3.0,3030.0,3029.4,0.191]
["bitfinex","ETHUSD",1736798527207,0.0075,3030.2,3029.5,0.55]
["bitfinex","ETHUSD",1736798527411,3.30079,3029.6,3029.2,0.8181]
["bitfinex","ETHUSD",1736798527737,6.30124,3029.2,3029.1,0.19]
["bitfinex","ETHUSD",1736798527936,3.30124,3029.2,3028.7,0.19]
["bitfinex","ETHUSD",1736798528301,3.30163,3028.8,3028.7,0.19]
["bitfinex","ETHUSD",1736798528703,3.0,3028.7,3027.7,0.7545]
["bitfinex","ETHUSD",1736798528932,3.30229,3028.2,3027.7,0.9445]
["bitfinex","ETHUSD",1736798529340,3.0,3028.1,3027.8,0.55]
["bitfinex","ETHUSD",1736798529634,3.0,3028.1,3027.7,0.9445]
["bitfinex","ETHUSD",1736798530361,4.25477012,3028.8,3027.7,0.9445]
["bitfinex","ETHUSD",1736798530647,3.30223,3028.3,3027.7,0.9445]
["bitfinex","ETHUSD",1736798531409,3.30223,3028.3,3027.8,0.55]
["bitfinex","ETHUSD",1736798531639,3.30304,3027.6,3026.9,0.7515]
["bitfinex","ETHUSD",1736798531841,3.30283,3027.7,3027.0,0.191]
["bitfinex","ETHUSD",1736798532536,0.03314611,3027.6,3027.0,0.191]
["bitfinex","ETHUSD",1736798532740,0.03314611,3027.6,3027.1,3.85347]
["bitfinex","ETHUSD",1736798532924,0.7948,3028.3,3027.3,0.55]
["bitfinex","ETHUSD",1736798533113,3.7948,3028.3,3027.3,0.55]
["bitfinex","ETHUSD",1736798533316,3.0,3028.0,3027.2,0.0075]
["bitfinex","ETHUSD",1736798533851,3.0,3028.1,3027.3,0.741]
["bitfinex","ETHUSD",1736798534007,0.03314611,3027.9,3027.3,0.741]
["bitfinex","ETHUSD",1736798534203,0.03314611,3027.9,3027.3,1.146197]
["bitfinex","ETHUSD",1736798534401,0.7948,3028.7,3027.3,1.146197]
["bitfinex","ETHUSD",1736798534633,3.30188,3028.6,3027.5,3.85303]
["bitfinex","ETHUSD",1736798534816,3.30208,3028.4,3027.5,0.55]
["bitfinex","ETHUSD",1736798535032,0.0075,3028.5,3027.5,0.55]
["bitfinex","ETHUSD",1736798535235,3.0,3027.9,3027.0,0.7513]
["bitfinex","ETHUSD",1736798535414,3.0,3027.5,3026.7,0.8189]
["bitfinex","ETHUSD",1736798535614,0.03309127,3027.4,3026.7,0.8189]
["bitfinex","ETHUSD",1736798536022,0.03309127,3027.4,3026.8,0.55]
["bitfinex","ETHUSD",1736798536236,0.03309127,3027.3,3027.0,0.55]
["bitfinex","ETHUSD",1736798536657,0.8015,3028.7,3027.5,0.5575]
["bitfinex","ETHUSD",1736798536856,3.30207,3028.4,3027.5,0.5575]
["bitfinex","ETHUSD",1736798537155,3.30275,3027.8,3027.5,0.55]
["bitfinex","ETHUSD",1736798537468,3.30185,3028.6,3027.5,0.55]
["bitfinex","ETHUSD",1736798537759,3.30262,3027.9,3027.5,0.55]
["bitfinex","ETHUSD",1736798538322,3.30281,3027.8,3027.4,0.8259]
["bitfinex","ETHUSD",1736798538541,3.30256,3028.0,3027.4,0.8259]
["bitfinex","ETHUSD",1736798538749,3.30202,3028.5,3027.5,0.5575]
["bitfinex","ETHUSD",1736798538942,3.30152,3028.9,3027.7,0.55]
["bitfinex","ETHUSD",1736798539142,0.7837,3028.7,3027.7,0.55]
["bitfinex","ETHUSD",1736798539344,0.7837,3028.7,3027.2,0.7659]
["bitfinex","ETHUSD",1736798539345,3.30307,3027.5,3027.2,0.7659]
["bitfinex","ETHUSD",1736798539731,6.30265,3027.9,3027.3,0.55]
["bitfinex","ETHUSD",1736798540059,6.30243,3028.1,3027.3,0.55]
["bitfinex","ETHUSD",1736798540261,3.30221,3028.3,3027.3,0.58303147]
["bitfinex","ETHUSD",1736798540461,3.30225,3028.3,3027.3,0.741]
["bitfinex","ETHUSD",1736798540822,3.30225,3028.3,3027.5,0.55]
["bitfinex","ETHUSD",1736798541042,3.0,3028.5,3027.5,0.55]
["bitfinex","ETHUSD",1736798541245,3.0,3028.1,3027.5,0.55]
["bitfinex","ETHUSD",1736798541445,3.0,3028.3,3027.5,0.55]
["bitfinex","ETHUSD",1736798541660,3.0,3028.3,3027.4,0.55]
["bitfinex","ETHUSD",1736798542044,3.30227,3028.3,3027.4,0.5575]
["bitfinex","ETHUSD",1736798542248,3.0,3028.1,3027.4,0.5575]
["bitfinex","ETHUSD",1736798542469,3.30198,3028.5,3027.6,0.5575]
["bitfinex","ETHUSD",1736798542668,3.30198,3028.5,3027.8,0.55]
["bitfinex","ETHUSD",1736798542875,3.0,3028.3,3027.8,0.93934428]
["bitfinex","ETHUSD",1736798543073,3.0,3028.7,3027.6,0.5575]
["bitfinex","ETHUSD",1736798543372,3.30219,3028.3,3027.6,0.5575]
["bitfinex","ETHUSD",1736798543534,4.25477012,3029.2,3027.8,0.5575]
["bitfinex","ETHUSD",1736798543737,0.8015,3029.5,3028.1,0.7667]
["bitfinex","ETHUSD",1736798543973,3.30041,3030.0,3029.2,0.55]
["bitfinex","ETHUSD",1736798544159,3.30041,3030.0,3029.3,0.19]
["bitfinex","ETHUSD",1736798544477,3.30012,3030.2,3029.4,0.55]
["bitfinex","ETHUSD",1736798544641,0.8161,3030.8,3029.7,0.55]
["bitfinex","ETHUSD",1736798544844,3.29986,3030.5,3029.7,0.55]
["bitfinex","ETHUSD",1736798545040,3.29946,3030.8,3029.8,0.0075]
["bitfinex","ETHUSD",1736798545300,3.29946,3030.8,3029.9,0.5575]
["bitfinex","ETHUSD",1736798545591,3.29881,3031.4,3030.1,0.55]
["bitfinex","ETHUSD",1736798545881,3.29869,3031.5,3030.1,0.55]
["bitfinex","ETHUSD",1736798546179,3.29838,3031.8,3030.4,0.0075]
["bitfinex","ETHUSD",1736798546376,3.29835,3031.9,3030.8,0.55]
["bitfinex","ETHUSD",1736798546575,3.29847,3031.8,3031.0,0.55]
["bitfinex","ETHUSD",1736798546903,3.29871,3031.5,3031.0,0.55]
["bitfinex","ETHUSD",1736798547201,4.25477012,3032.4,3031.2,0.55]
["bitfinex","ETHUSD",1736798547364,3.29816,3032.0,3031.2,0.55]
["bitfinex","ETHUSD",1736798547696,0.03357391,3032.3,3031.3,0.0075]
["bitfinex","ETHUSD",1736798547879,3.29782,3032.3,3031.3,0.0075]
["bitfinex","ETHUSD",1736798548064,3.0,3031.8,3031.3,0.0075]
["bitfinex","ETHUSD",1736798548389,3.29826,3032.0,3031.3,0.0075]
["bitfinex","ETHUSD",1736798548594,0.03357391,3031.7,3031.3,0.0075]
["bitfinex","ETHUSD",1736798548742,3.29818,3032.0,3031.3,0.0075]
["bitfinex","ETHUSD",1736798548944,7.55253012,3032.4,3031.3,0.0075]
["bitfinex","ETHUSD",1736798548945,0.03357391,3031.6,3031.3,0.0075]
["bitfinex","ETHUSD",1736798549144,3.0,3032.0,3031.3,0.0075]
["bitfinex","ETHUSD",1736798549349,0.03357391,3031.5,3031.3,0.0075]
["bitfinex","ETHUSD",1736798549545,3.29782,3032.3,3031.3,0.0075]
["bitfinex","ETHUSD",1736798549799,0.03695937,3031.4,3031.3,0.0075]
["bitfinex","ETHUSD",1736798550007,3.2978,3032.4,3031.3,0.0075]
["bitfinex","ETHUSD",1736798550299,3.29759,3032.6,3031.5,0.0075]
["bitfinex","ETHUSD",1736798550498,3.29759,3032.6,3031.7,0.55]
["bitfinex","ETHUSD",1736798550803,3.29761,3032.5,3031.7,0.55]
["bitfinex","ETHUSD",1736798550946,0.03695937,3032.5,3031.7,0.55]
["bitfinex","ETHUSD",1736798551148,4.06012,3032.9,3031.7,0.55]
["bitfinex","ETHUSD",1736798551387,3.0,3032.3,3031.7,0.55]
["bitfinex","ETHUSD",1736798551591,3.29774,3032.4,3031.7,0.55]
["bitfinex","ETHUSD",1736798551761,0.03695937,3032.2,3031.7,0.55]
["bitfinex","ETHUSD",1736798551961,3.0,3032.3,3031.7,0.55]
["bitfinex","ETHUSD",1736798552293,0.03695937,3032.1,3031.8,0.0075]
["bitfinex","ETHUSD",1736798552495,3.0,3032.3,3031.8,0.0075]
["bitfinex","ETHUSD",1736798552649,3.29774,3032.4,3031.8,0.0075]
["bitfinex","ETHUSD",1736798553052,0.03695937,3032.3,3031.8,0.0075]
["bitfinex","ETHUSD",1736798553361,0.03695937,3032.3,3031.7,0.55]
["bitfinex","ETHUSD",1736798553362,3.29803,3032.2,3031.7,0.55]
["bitfinex","ETHUSD",1736798553771,0.03695937,3032.1,3031.7,0.55]
["bitfinex","ETHUSD",1736798554162,3.29815,3032.0,3031.7,0.55]
["bitfinex","ETHUSD",1736798554449,3.33510937,3032.0,3031.7,0.55]
["bitfinex","ETHUSD",1736798554696,0.03695937,3032.0,3031.7,0.55]
["bitfinex","ETHUSD",1736798554852,0.7629,3032.9,3031.7,0.55]
["bitfinex","ETHUSD",1736798555196,0.03695937,3032.8,3031.9,0.55]
["bitfinex","ETHUSD",1736798555358,3.29741,3032.7,3031.8,0.5575]
["bitfinex","ETHUSD",1736798555762,0.03695937,3032.6,3032.2,0.0075]
["bitfinex","ETHUSD",1736798555971,0.03695937,3032.6,3032.4,0.5575]
["bitfinex","ETHUSD",1736798556167,0.03695937,3032.6,3032.5,1.3708]
["bitfinex","ETHUSD",1736798556483,0.03695937,3032.6,3032.5,2.102401]
["bitfinex","ETHUSD",1736798556647,3.0,3033.8,3032.6,0.5575]
["bitfinex","ETHUSD",1736798556847,3.29657,3033.5,3032.6,0.5575]
["bitfinex","ETHUSD",1736798557052,3.29614,3033.9,3032.8,0.55]
["bitfinex","ETHUSD",1736798557276,3.29643,3033.6,3032.8,0.5575]
["bitfinex","ETHUSD",1736798557478,0.03695937,3033.8,3032.9,0.0075]
["bitfinex","ETHUSD",1736798557479,3.33318937,3033.8,3032.9,0.0075]
["bitfinex","ETHUSD",1736798557680,4.25477012,3034.0,3033.1,0.55]
["bitfinex","ETHUSD",1736798557891,3.29651,3033.6,3033.1,0.55]
["bitfinex","ETHUSD",1736798558072,0.4565429,3033.6,3033.0,0.8133]
["bitfinex","ETHUSD",1736798558274,3.29694,3033.2,3033.0,1.0033]
["bitfinex","ETHUSD",1736798558588,3.29695,3033.1,3033.0,1.0033]
["bitfinex","ETHUSD",1736798558886,3.33390937,3033.1,3033.0,1.0033]
["bitfinex","ETHUSD",1736798559196,3.0,3032.9,3032.0,0.19]
["bitfinex","ETHUSD",1736798559501,3.0,3032.7,3032.0,0.19]
["bitfinex","ETHUSD",1736798559654,0.03873151,3032.8,3032.0,0.19]
["bitfinex","ETHUSD",1736798559857,3.0,3033.1,3032.0,0.19]
["bitfinex","ETHUSD",1736798559858,4.25477012,3033.2,3032.0,0.19]
["bitfinex","ETHUSD",1736798560085,3.0,3032.9,3032.1,0.55]
["bitfinex","ETHUSD",1736798560288,3.29762,3032.5,3032.1,0.55]
["bitfinex","ETHUSD",1736798560592,3.29731,3032.8,3032.1,0.55]
["bitfinex","ETHUSD",1736798560766,0.03873151,3032.4,3032.1,0.55]
["bitfinex","ETHUSD",1736798561091,0.03873151,3032.3,3032.1,0.55]
["bitfinex","ETHUSD",1736798561291,3.29712,3033.0,3032.1,0.55]
["bitfinex","ETHUSD",1736798561459,0.03873151,3032.2,3032.1,0.55]
["bitfinex","ETHUSD",1736798561792,3.2976,3032.6,3032.1,0.55]
["bitfinex","ETHUSD",1736798561990,0.03873151,3032.2,3032.1,0.55]
["bitfinex","ETHUSD",1736798562209,3.0,3033.0,3032.1,0.55]
["bitfinex","ETHUSD",1736798562357,0.03873151,3032.2,3032.1,0.5575]
["bitfinex","ETHUSD",1736798562563,3.7527629,3033.8,3032.1,0.5575]
["bitfinex","ETHUSD",1736798562564,3.2963,3033.7,3032.4,0.5575]
["bitfinex","ETHUSD",1736798562868,3.0,3033.3,3032.6,0.5575]
["bitfinex","ETHUSD",1736798563070,3.29644,3033.6,3032.6,0.5575]
["bitfinex","ETHUSD",1736798563254,3.29685,3033.2,3032.6,0.5575]
["bitfinex","ETHUSD",1736798563459,3.2963,3033.7,3032.6,0.5575]
["bitfinex","ETHUSD",1736798563460,3.29697,3033.1,3032.6,0.55]
["bitfinex","ETHUSD",1736798563681,3.2967,3033.4,3032.6,0.55]
["bitfinex","ETHUSD",1736798564194,3.29678,3033.3,3032.6,1.015732]
["bitfinex","ETHUSD",1736798564389,4.71131302,3034.0,3032.6,0.55]
["bitfinex","ETHUSD",1736798564390,4.25477012,3033.6,3032.6,0.55]
["bitfinex","ETHUSD",1736798564597,3.29691,3033.2,3032.6,0.55]
["bitfinex","ETHUSD",1736798564797,3.29608,3033.9,3032.7,0.0075]
["bitfinex","ETHUSD",1736798565006,3.29676,3033.3,3032.7,0.0075]
["bitfinex","ETHUSD",1736798565207,3.2966,3033.5,3032.7,0.0075]
["bitfinex","ETHUSD",1736798565493,3.0,3033.7,3032.6,0.55]
["bitfinex","ETHUSD",1736798565695,3.29713,3033.0,3032.7,0.19]
["bitfinex","ETHUSD",1736798566383,4.25477012,3033.6,3032.7,0.19]
["bitfinex","ETHUSD",1736798566588,3.29719,3032.9,3032.7,0.19]
["bitfinex","ETHUSD",1736798566756,3.29683,3033.3,3032.7,0.19]
["bitfinex","ETHUSD",1736798567107,3.29683,3033.3,3032.1,0.65326035]
["bitfinex","ETHUSD",1736798567108,3.0,3033.1,3032.1,0.756]
["bitfinex","ETHUSD",1736798567317,4.25477012,3032.4,3031.6,0.946]
["bitfinex","ETHUSD",1736798567606,3.2981,3032.1,3031.6,0.756]
["bitfinex","ETHUSD",1736798567817,0.7603,3032.7,3031.6,0.756]
["bitfinex","ETHUSD",1736798567818,3.7603,3032.7,3031.7,0.55]
["bitfinex","ETHUSD",1736798567973,7.55163012,3033.2,3032.0,0.5575]
["bitfinex","ETHUSD",1736798568159,4.25477012,3033.6,3032.2,0.55]
["bitfinex","ETHUSD",1736798568674,3.0,3033.3,3032.3,0.0075]
["bitfinex","ETHUSD",1736798568882,3.29656,3033.5,3032.5,3.2976]
["bitfinex","ETHUSD",1736798569091,3.0,3033.4,3032.6,0.58296989]
["bitfinex","ETHUSD",1736798569405,4.25477012,3034.0,3032.7,0.55]
["bitfinex","ETHUSD",1736798569615,3.29713,3033.0,3032.8,0.19]
["bitfinex","ETHUSD",1736798569816,4.25477012,3034.0,3032.9,0.55]
["bitfinex","ETHUSD",1736798569979,4.25477012,3034.4,3033.0,0.756]
["bitfinex","ETHUSD",1736798570308,3.2964,3033.7,3033.0,0.756]
["bitfinex","ETHUSD",1736798570514,4.25477012,3034.4,3033.1,0.5575]
["bitfinex","ETHUSD",1736798570716,3.29563,3034.4,3033.4,4.0526]
["bitfinex","ETHUSD",1736798570930,3.29563,3034.4,3033.5,4.25927]
["bitfinex","ETHUSD",1736798571064,3.29514,3034.8,3033.5,4.25927]
["bitfinex","ETHUSD",1736798571417,3.29515,3034.8,3033.9,1.3325]
["bitfinex","ETHUSD",1736798571722,3.29525,3034.7,3034.0,0.0075]
["bitfinex","ETHUSD",1736798571890,3.29525,3034.7,3034.1,0.19]
["bitfinex","ETHUSD",1736798574049,3.29533,3034.6,3034.1,0.19]
["bitfinex","ETHUSD",1736798575297,3.0,3035.1,3034.1,0.19]
["bitfinex","ETHUSD",1736798575483,3.2955,3034.5,3034.1,0.19]
["bitfinex","ETHUSD",1736798575685,3.2955,3034.5,3034.2,0.19]
["bitfinex","ETHUSD",1736798576229,3.2953,3034.7,3034.2,0.19]
["bitfinex","ETHUSD",1736798576394,3.0,3034.8,3034.2,0.19]
["bitfinex","ETHUSD",1736798576817,3.29542,3034.6,3034.2,0.19]
["bitfinex","ETHUSD",1736798577016,3.0,3035.1,3034.2,0.19]
["bitfinex","ETHUSD",1736798577286,3.0,3034.8,3034.2,0.19]
["bitfinex","ETHUSD",1736798577506,0.04057821,3034.7,3034.2,0.19]
["bitfinex","ETHUSD",1736798578534,3.33580821,3034.7,3034.2,0.19]
["bitfinex","ETHUSD",1736798579255,0.04057821,3034.7,3034.2,0.19]
["bitfinex","ETHUSD",1736798579523,3.29489,3035.0,3034.4,0.7901]
["bitfinex","ETHUSD",1736798579706,0.04057821,3034.6,3034.4,0.7901]
["bitfinex","ETHUSD",1736798579906,3.29489,3035.0,3034.4,0.7901]
["bitfinex","ETHUSD",1736798580086,0.04057821,3034.5,3034.4,1.99794955]
["bitfinex","ETHUSD",1736798580281,0.8326,3035.9,3034.5,0.5575]
["bitfinex","ETHUSD",1736798580532,0.8326,3036.6,3034.8,0.7901]
["bitfinex","ETHUSD",1736798580824,3.2937,3036.1,3035.1,3.29472]
["bitfinex","ETHUSD",1736798580988,3.2937,3036.1,3035.2,0.0329431]
["bitfinex","ETHUSD",1736798581188,3.29336,3036.5,3035.6,0.7509]
["bitfinex","ETHUSD",1736798581390,3.29346,3036.4,3035.7,0.19]
["bitfinex","ETHUSD",1736798581627,3.29349,3036.3,3035.7,0.19]
["bitfinex","ETHUSD",1736798581828,3.29359,3036.2,3035.7,0.19]
["bitfinex","ETHUSD",1736798582323,3.29359,3036.2,3035.8,0.66878559]
["bitfinex","ETHUSD",1736798583123,3.29348,3036.3,3035.8,0.66878559]
["bitfinex","ETHUSD",1736798583487,3.0,3036.6,3035.6,0.7509]
["bitfinex","ETHUSD",1736798583687,3.29359,3036.2,3035.5,0.19]
["bitfinex","ETHUSD",1736798583927,3.29413,3035.7,3035.5,0.19]
["bitfinex","ETHUSD",1736798584232,3.29424,3035.6,3035.5,0.19]
["bitfinex","ETHUSD",1736798584440,3.29511,3034.8,3034.7,0.66521733]
["bitfinex","ETHUSD",1736798584588,3.29478,3035.1,3034.2,0.7893]
["bitfinex","ETHUSD",1736798584793,1.2355429,3035.1,3034.2,0.7893]
["bitfinex","ETHUSD",1736798584988,3.779,3035.1,3034.2,0.7893]
["bitfinex","ETHUSD",1736798585288,3.779,3035.1,3034.0,0.67466663]
["bitfinex","ETHUSD",1736798585289,4.25477012,3034.8,3034.0,0.67466663]
["bitfinex","ETHUSD",1736798585595,3.0,3034.7,3033.7,0.7893]
["bitfinex","ETHUSD",1736798585791,3.29582,3034.2,3033.7,0.7893]
["bitfinex","ETHUSD",1736798586007,3.29598,3034.0,3033.7,0.7893]
["bitfinex","ETHUSD",1736798586225,7.54992012,3034.8,3033.5,0.65424821]
["bitfinex","ETHUSD",1736798586226,3.29609,3033.9,3033.5,0.19]
["bitfinex","ETHUSD",1736798586588,3.29618,3033.9,3033.5,0.19]
["bitfinex","ETHUSD",1736798586790,0.8006,3034.3,3033.3,0.7511]
["bitfinex","ETHUSD",1736798587098,3.0,3033.9,3032.9,1.59420328]
["bitfinex","ETHUSD",1736798587298,3.29576,3034.2,3032.9,1.40420328]
["bitfinex","ETHUSD",1736798587522,3.8006,3034.3,3033.0,0.66013733]
["bitfinex","ETHUSD",1736798587729,3.29668,3033.4,3033.0,0.19]
["bitfinex","ETHUSD",1736798588228,3.2965,3033.6,3033.0,0.19]
["bitfinex","ETHUSD",1736798588401,3.0,3033.7,3033.0,0.19]
["bitfinex","ETHUSD",1736798588590,3.0,3033.7,3032.9,1.40420328]
["bitfinex","ETHUSD",1736798588795,3.0,3033.7,3003.3,3.77884557]
["bitfinex","ETHUSD",1736798588796,7.55123012,3033.6,3032.7,0.19]
["bitfinex","ETHUSD",1736798589021,7.55123012,3033.6,3032.5,0.7889]
["bitfinex","ETHUSD",1736798589022,3.29728,3032.9,3032.5,1.44266405]
["bitfinex","ETHUSD",1736798589213,6.2968,3033.3,3032.5,0.7889]
["bitfinex","ETHUSD",1736798589422,3.0,3033.1,3032.5,0.7889]
["bitfinex","ETHUSD",1736798589941,3.0,3032.9,3032.2,0.19]
["bitfinex","ETHUSD",1736798590291,3.0,3033.3,3032.3,0.7583]
["bitfinex","ETHUSD",1736798590490,3.29759,3032.6,3032.3,0.7583]
["bitfinex","ETHUSD",1736798590691,3.29771,3032.4,3032.2,0.19]
["bitfinex","ETHUSD",1736798592054,3.0,3032.3,3031.6,0.19]
["bitfinex","ETHUSD",1736798592217,3.2985,3031.7,3031.6,0.19]
["bitfinex","ETHUSD",1736798592591,3.2985,3031.7,3029.7,3.55058]
["bitfinex","ETHUSD",1736798592592,3.29867,3031.6,3031.1,0.65528382]
["bitfinex","ETHUSD",1736798592911,3.0,3031.9,3031.1,0.19]
["bitfinex","ETHUSD",1736798593137,3.29881,3031.4,3031.1,0.19]
["bitfinex","ETHUSD",1736798593297,3.29839,3031.8,3031.1,0.19]
["bitfinex","ETHUSD",1736798593494,3.29862,3031.6,3031.1,0.19]
["bitfinex","ETHUSD",1736798593727,4.25477012,3031.4,3030.8,0.65713397]
["bitfinex","ETHUSD",1736798593930,3.29947,3030.8,3030.2,0.9689]
["bitfinex","ETHUSD",1736798594147,3.29959,3030.7,3030.2,0.9689]
["bitfinex","ETHUSD",1736798594358,3.29978,3030.5,3030.2,0.9689]
["bitfinex","ETHUSD",1736798594515,3.03680614,3030.6,3030.2,0.9689]
["bitfinex","ETHUSD",1736798594845,3.0,3030.7,3030.2,0.9689]
["bitfinex","ETHUSD",1736798595047,0.03680614,3030.5,3030.2,0.9689]
["bitfinex","ETHUSD",1736798595267,3.29962,3030.7,3030.2,0.9689]
["bitfinex","ETHUSD",1736798595428,3.0,3030.3,3030.2,0.19]
["bitfinex","ETHUSD",1736798595617,6.3,3030.3,3030.2,0.19]
["bitfinex","ETHUSD",1736798596013,6.33680614,3030.3,3030.2,0.19]
["bitfinex","ETHUSD",1736798597120,3.03680614,3030.3,3030.2,0.19]
["bitfinex","ETHUSD",1736798598050,6.33680614,3030.3,3029.7,0.7834]
["bitfinex","ETHUSD",1736798598237,3.0,3030.2,3029.5,0.19]
["bitfinex","ETHUSD",1736798598575,3.30042,3030.0,3029.3,0.7723]
["bitfinex","ETHUSD",1736798598717,3.0,3029.7,3029.3,0.9623]
["bitfinex","ETHUSD",1736798599051,3.0,3030.1,3029.3,0.9623]
["bitfinex","ETHUSD",1736798599251,0.03680614,3029.6,3029.4,0.66427864]
["bitfinex","ETHUSD",1736798599453,3.0,3030.2,3029.4,1.1570555]
["bitfinex","ETHUSD",1736798599828,0.03680614,3030.1,3029.4,1.1570555]
["bitfinex","ETHUSD",1736798601117,0.03680614,3030.1,3029.4,4.4580255]
["bitfinex","ETHUSD",1736798601465,3.30036,3030.0,3029.4,1.1570555]
["bitfinex","ETHUSD",1736798601621,0.03680614,3030.0,3029.4,0.66427864]
["bitfinex","ETHUSD",1736798602011,3.0,3030.2,3029.4,0.66427864]
["bitfinex","ETHUSD",1736798602210,0.03680614,3029.9,3029.4,0.66427864]
["bitfinex","ETHUSD",1736798602453,3.3,3030.3,3029.3,0.7723]
["bitfinex","ETHUSD",1736798602638,3.0,3029.4,3029.1,0.19]
["bitfinex","ETHUSD",1736798602816,3.0,3029.6,3029.1,0.19]
["bitfinex","ETHUSD",1736798603012,0.03680614,3029.3,3029.2,1.3154]
["bitfinex","ETHUSD",1736798603215,3.0,3029.9,3029.2,0.97531183]
["bitfinex","ETHUSD",1736798603450,3.0,3030.1,3029.2,0.7579]
["bitfinex","ETHUSD",1736798603670,3.30066,3029.7,3029.2,0.7579]
["bitfinex","ETHUSD",1736798603870,3.0,3030.0,3029.2,0.7579]
["bitfinex","ETHUSD",1736798604034,3.0,3029.5,3029.2,0.7579]
["bitfinex","ETHUSD",1736798604373,0.03680614,3029.4,3029.1,0.19]
["bitfinex","ETHUSD",1736798604570,3.3009,3029.5,3029.1,0.19]
["bitfinex","ETHUSD",1736798604735,0.03527297,3029.3,3029.1,0.19]
["bitfinex","ETHUSD",1736798605066,3.0,3029.6,3029.1,0.19]
["bitfinex","ETHUSD",1736798605253,0.03527297,3029.2,3029.1,0.19]
["bitfinex","ETHUSD",1736798605448,3.30079,3029.6,3029.1,0.19]
["bitfinex","ETHUSD",1736798605763,3.0,3029.5,3028.8,1.61692125]
["bitfinex","ETHUSD",1736798605953,3.30103,3029.4,3028.8,1.61692125]
["bitfinex","ETHUSD",1736798606154,3.0,3029.3,3028.8,1.61692125]
["bitfinex","ETHUSD",1736798606357,0.03527297,3029.3,3028.8,1.61692125]
["bitfinex","ETHUSD",1736798606556,0.0075,3029.8,3028.8,1.61692125]
["bitfinex","ETHUSD",1736798607647,3.30122,3029.2,3028.5,0.55]
["bitfinex","ETHUSD",1736798607819,0.03527297,3028.6,3028.5,0.76899271]
["bitfinex","ETHUSD",1736798608021,3.30111,3029.3,3028.5,0.76899271]
["bitfinex","ETHUSD",1736798608220,3.30111,3029.3,3028.5,0.55]
["bitfinex","ETHUSD",1736798608421,0.03527297,3029.2,3028.7,0.55]
["bitfinex","ETHUSD",1736798608633,0.03527297,3029.2,3028.3,3.49217]
["bitfinex","ETHUSD",1736798608634,0.03527297,3029.2,3029.0,4.67713]
["bitfinex","ETHUSD",1736798608870,4.25477012,3030.2,3029.0,4.67713]
["bitfinex","ETHUSD",1736798608871,4.25477012,3030.2,3029.1,3.30122]
["bitfinex","ETHUSD",1736798609024,4.25477012,3030.6,3029.6,0.67586616]
["bitfinex","ETHUSD",1736798609244,0.03527297,3030.1,3029.7,0.7875]
["bitfinex","ETHUSD",1736798609446,3.0,3030.4,3029.7,0.7875]
["bitfinex","ETHUSD",1736798609676,0.03527297,3030.0,3029.7,0.7875]
["bitfinex","ETHUSD",1736798609881,3.29965,3030.7,3029.8,0.5575]
["bitfinex","ETHUSD",1736798610080,0.03527297,3029.9,3029.8,0.5575]
["bitfinex","ETHUSD",1736798610269,3.0,3030.4,3029.9,0.19]
["bitfinex","ETHUSD",1736798610467,3.0,3030.5,3029.7,0.7875]
["bitfinex","ETHUSD",1736798610671,3.33527297,3030.3,3029.0,3.30133]
["bitfinex","ETHUSD",1736798610844,6.30022,3030.1,3029.1,0.9467]
["bitfinex","ETHUSD",1736798611042,3.0,3030.0,3029.1,0.7567]
["bitfinex","ETHUSD",1736798611282,3.0,3029.6,3029.1,0.7567]
["bitfinex","ETHUSD",1736798611703,4.25477012,3030.2,3029.1,0.7567]
["bitfinex","ETHUSD",1736798611704,7.55489012,3030.2,3029.1,0.7567]
["bitfinex","ETHUSD",1736798611851,0.03527297,3029.5,3029.1,0.7567]
["bitfinex","ETHUSD",1736798612206,0.03527297,3029.4,3029.2,0.55]
["bitfinex","ETHUSD",1736798612672,7.25477012,3030.2,3029.1,0.7567]
["bitfinex","ETHUSD",1736798612673,3.30022,3030.1,3029.1,0.7567]
["bitfinex","ETHUSD",1736798612877,0.03527297,3029.3,3029.1,0.7567]
["bitfinex","ETHUSD",1736798613080,0.791,3030.0,3029.1,0.7567]
["bitfinex","ETHUSD",1736798613275,3.30074,3029.7,3029.1,0.7567]
["bitfinex","ETHUSD",1736798613884,0.03527297,3029.6,3029.1,0.7567]
["bitfinex","ETHUSD",1736798614061,3.30103,3029.4,3029.1,0.7567]
["bitfinex","ETHUSD",1736798614262,3.301,3029.4,3029.0,0.19]
["bitfinex","ETHUSD",1736798614463,3.0,3029.3,3028.6,0.8183]
["bitfinex","ETHUSD",1736798614651,3.0,3028.9,3028.6,1.0083]
["bitfinex","ETHUSD",1736798615195,0.03502097,3028.8,3028.6,1.0083]
["bitfinex","ETHUSD",1736798615562,7.55534012,3029.8,3028.6,1.0083]
["bitfinex","ETHUSD",1736798615886,7.55534012,3029.8,3028.6,5.298676]
["bitfinex","ETHUSD",1736798615887,0.03502097,3028.7,3028.6,5.298676]
["bitfinex","ETHUSD",1736798616186,3.30165,3028.8,3028.6,1.0083]
["bitfinex","ETHUSD",1736798616356,0.03502097,3028.7,3028.6,0.19]
["bitfinex","ETHUSD",1736798616556,3.30151,3029.0,3028.6,0.19]
["bitfinex","ETHUSD",1736798616557,3.0,3028.9,3028.6,0.19]
["bitfinex","ETHUSD",1736798616892,0.03502097,3028.7,3028.6,0.19]
["bitfinex","ETHUSD",1736798617077,3.30165,3028.8,3028.6,0.19]
["bitfinex","ETHUSD",1736798617248,0.03502097,3028.7,3028.6,0.19]
["bitfinex","ETHUSD",1736798617589,3.30165,3028.8,3028.6,0.19]
["bitfinex","ETHUSD",1736798617786,0.03502097,3028.7,3028.6,0.19]
["bitfinex","ETHUSD",1736798618099,3.30106,3029.4,3028.6,0.74]
["bitfinex","ETHUSD",1736798618264,0.03502097,3028.7,3028.6,1.144188]
["bitfinex","ETHUSD",1736798618468,3.30155,3028.9,3028.6,0.19]
["bitfinex","ETHUSD",1736798618653,6.30109,3029.3,3028.6,0.19]
["bitfinex","ETHUSD",1736798618654,0.03502097,3028.7,3028.6,0.19]
["bitfinex","ETHUSD",1736798618850,3.3019,3028.6,3028.2,1.46532024]
["bitfinex","ETHUSD",1736798619064,3.3019,3028.6,3028.3,0.19]
["bitfinex","ETHUSD",1736798619303,3.0,3028.7,3028.3,0.19]
["bitfinex","ETHUSD",1736798619502,0.03502097,3028.5,3028.2,0.8062]
["bitfinex","ETHUSD",1736798619795,0.03502097,3028.4,3028.2,0.9962]
["bitfinex","ETHUSD",1736798619967,3.0,3028.7,3028.2,0.9962]
["bitfinex","ETHUSD",1736798620171,0.03502097,3028.3,3028.2,0.9962]
["bitfinex","ETHUSD",1736798620353,3.0,3028.7,3028.2,0.9962]
["bitfinex","ETHUSD",1736798620553,0.03502097,3028.3,3028.2,0.8062]
["bitfinex","ETHUSD",1736798620755,3.0,3028.7,3028.2,0.8062]
["bitfinex","ETHUSD",1736798620972,0.03502097,3028.3,3028.2,1.52984765]
["bitfinex","ETHUSD",1736798621250,4.25477012,3029.8,3028.5,0.5575]
["bitfinex","ETHUSD",1736798621470,3.30066,3029.7,3028.9,0.0075]
["bitfinex","ETHUSD",1736798621645,0.03502097,3029.7,3029.0,0.783]
["bitfinex","ETHUSD",1736798622083,3.30054,3029.8,3029.0,0.783]
["bitfinex","ETHUSD",1736798622084,3.0,3029.4,3029.0,0.783]
["bitfinex","ETHUSD",1736798622487,1.2629429,3030.3,3029.2,0.0075]
["bitfinex","ETHUSD",1736798622674,0.03502097,3029.3,3029.2,3.89166648]
["bitfinex","ETHUSD",1736798622852,3.0,3030.0,3029.3,0.55]
["bitfinex","ETHUSD",1736798623054,3.29982,3030.5,3029.5,0.55]
["bitfinex","ETHUSD",1736798623389,3.30054,3029.8,3029.0,0.783]
["bitfinex","ETHUSD",1736798623711,3.0,3029.2,3029.1,0.19]
["bitfinex","ETHUSD",1736798624065,3.03502097,3029.2,3029.1,0.19]
["bitfinex","ETHUSD",1736798624387,0.03502097,3029.2,3029.0,0.783]
["bitfinex","ETHUSD",1736798624709,7.55578012,3029.4,3028.7,0.19]
["bitfinex","ETHUSD",1736798624855,0.03502097,3029.1,3028.7,0.19]
["bitfinex","ETHUSD",1736798625160,0.03502097,3029.0,3028.7,0.19]
["bitfinex","ETHUSD",1736798625365,6.30163,3028.8,3028.7,0.19]
["bitfinex","ETHUSD",1736798625596,3.0,3028.8,3028.7,0.19]
["bitfinex","ETHUSD",1736798625804,6.30163,3028.8,3028.7,0.19]
["bitfinex","ETHUSD",1736798625984,6.33665097,3028.8,3028.7,0.19]
["bitfinex","ETHUSD",1736798627495,3.03502097,3028.8,3028.7,0.19]
["bitfinex","ETHUSD",1736798628227,6.33665097,3028.8,3028.7,0.19]
["bitfinex","ETHUSD",1736798628440,6.33665097,3028.8,3028.3,0.19]
["bitfinex","ETHUSD",1736798628441,6.30207,3028.4,3028.3,0.19]
["bitfinex","ETHUSD",1736798628777,3.3025,3028.0,3027.9,0.65473352]
["bitfinex","ETHUSD",1736798628950,3.0,3028.0,3027.5,0.9621]
["bitfinex","ETHUSD",1736798629118,3.0,3027.7,3027.5,0.9621]
["bitfinex","ETHUSD",1736798629313,0.03502097,3027.6,3027.5,0.9621]
["bitfinex","ETHUSD",1736798629561,3.0,3028.1,3027.5,0.9621]
["bitfinex","ETHUSD",1736798629756,0.03408927,3027.6,3027.5,0.9621]
["bitfinex","ETHUSD",1736798629946,3.0,3027.9,3027.5,0.9621]
["bitfinex","ETHUSD",1736798630115,0.03408927,3027.6,3027.5,0.9621]
["bitfinex","ETHUSD",1736798630317,3.0,3027.9,3027.5,0.9621]
["bitfinex","ETHUSD",1736798630632,0.03408927,3027.8,3027.5,0.9621]
["bitfinex","ETHUSD",1736798631320,0.03408927,3027.8,3027.5,0.7721]
["bitfinex","ETHUSD",1736798631519,0.03408927,3027.8,3027.5,0.9621]
["bitfinex","ETHUSD",1736798632326,4.25340092,3028.8,3027.7,0.0075]
["bitfinex","ETHUSD",1736798632528,3.3019,3028.6,3027.7,0.0075]
["bitfinex","ETHUSD",1736798632729,3.0,3028.4,3027.7,0.0075]
["bitfinex","ETHUSD",1736798633067,0.03408927,3028.3,3027.8,0.55]
["bitfinex","ETHUSD",1736798633219,0.03408927,3028.3,3027.6,0.5575]
["bitfinex","ETHUSD",1736798633550,0.03408927,3028.3,3027.8,0.55]
["bitfinex","ETHUSD",1736798633850,6.30272,3027.8,3027.7,0.65547386]
["bitfinex","ETHUSD",1736798634050,3.0,3027.7,3027.5,0.19]
["bitfinex","ETHUSD",1736798634254,3.30316,3027.4,3027.1,0.8263]
["bitfinex","ETHUSD",1736798634463,0.03408927,3027.6,3027.2,0.19]
["bitfinex","ETHUSD",1736798634765,0.03408927,3027.6,3027.1,1.0163]
["bitfinex","ETHUSD",1736798634766,3.30331,3027.3,3027.1,1.0163]
["bitfinex","ETHUSD",1736798634939,3.0,3027.4,3027.1,1.0163]
["bitfinex","ETHUSD",1736798635599,0.03408927,3027.3,3027.1,1.0163]
["bitfinex","ETHUSD",1736798636850,3.0,3027.5,3027.1,1.0163]
["bitfinex","ETHUSD",1736798637036,0.03408927,3027.2,3027.1,1.0163]
["bitfinex","ETHUSD",1736798637240,3.30317,3027.4,3027.1,1.0163]
["bitfinex","ETHUSD",1736798637458,0.03408927,3027.2,3027.1,1.0163]
["bitfinex","ETHUSD",1736798637626,3.30317,3027.4,3027.1,1.0163]
["bitfinex","ETHUSD",1736798637827,0.03408927,3027.2,3027.1,1.0163]
["bitfinex","ETHUSD",1736798638364,3.30317,3027.4,3027.1,1.0163]
["bitfinex","ETHUSD",1736798638542,0.03408927,3027.2,3027.1,1.0163]
["bitfinex","ETHUSD",1736798638746,3.30317,3027.4,3027.1,1.0163]
["bitfinex","ETHUSD",1736798639070,0.03408927,3027.2,3027.1,1.0163]
["bitfinex","ETHUSD",1736798639226,3.30317,3027.4,3027.1,1.0163]
["bitfinex","ETHUSD",1736798639430,0.03408927,3027.2,3027.1,1.0163]
["bitfinex","ETHUSD",1736798639682,3.30286,3027.7,3027.1,1.0163]
["bitfinex","ETHUSD",1736798640198,3.30338,3027.2,3026.9,0.65004304]
["bitfinex","ETHUSD",1736798640337,3.3038,3026.9,3026.6,0.19]
["bitfinex","ETHUSD",1736798640644,6.30357,3027.1,3026.8,0.66334793]
["bitfinex","ETHUSD",1736798641035,3.30371,3026.9,3026.8,0.66334793]
["bitfinex","ETHUSD",1736798641294,3.0,3026.7,3025.4,0.8299]
["bitfinex","ETHUSD",1736798641577,3.0,3026.2,3025.5,0.19]
["bitfinex","ETHUSD",1736798641747,3.0,3026.2,3025.8,0.66089698]
["bitfinex","ETHUSD",1736798642474,4.11673,3026.6,3025.8,0.66089698]
["bitfinex","ETHUSD",1736798642786,3.30478,3026.0,3025.6,0.19]
["bitfinex","ETHUSD",1736798642938,3.0,3025.9,3025.6,0.19]
["bitfinex","ETHUSD",1736798643143,3.30451,3026.2,3025.6,0.19]
["bitfinex","ETHUSD",1736798643353,0.7705,3027.0,3025.9,0.7794]
["bitfinex","ETHUSD",1736798643557,3.30413,3026.6,3026.0,0.654171]
["bitfinex","ETHUSD",1736798643742,7.25340092,3026.7,3025.9,0.7794]
["bitfinex","ETHUSD",1736798643974,3.30458,3026.1,3025.9,0.19]
["bitfinex","ETHUSD",1736798644298,3.3038,3026.9,3025.9,0.19]
["bitfinex","ETHUSD",1736798644438,3.0,3026.7,3026.1,0.55]
["bitfinex","ETHUSD",1736798644645,3.30346,3027.2,3026.2,0.0075]
["bitfinex","ETHUSD",1736798644945,3.3028,3027.8,3026.7,0.0075]
["bitfinex","ETHUSD",1736798645152,4.07263,3028.4,3027.5,0.7794]
["bitfinex","ETHUSD",1736798645377,4.07263,3028.4,3027.6,0.19]
["bitfinex","ETHUSD",1736798645378,0.7705,3028.4,3027.6,0.19]
["bitfinex","ETHUSD",1736798645562,7.55517092,3028.7,3027.7,0.03302651]
["bitfinex","ETHUSD",1736798645563,4.25340092,3028.7,3027.7,0.03302651]
["bitfinex","ETHUSD",1736798645880,3.30181,3028.7,3027.7,0.55]
["bitfinex","ETHUSD",1736798646377,3.30202,3028.5,3027.7,0.55]
["bitfinex","ETHUSD",1736798646575,3.3021,3028.4,3027.7,0.55]
["bitfinex","ETHUSD",1736798647294,3.7705,3028.9,3027.7,0.55]
["bitfinex","ETHUSD",1736798647458,3.0,3028.3,3027.7,0.55]
["bitfinex","ETHUSD",1736798647662,0.8331,3029.3,3027.8,0.0075]
["bitfinex","ETHUSD",1736798647862,3.30137,3029.1,3028.1,4.65212]
["bitfinex","ETHUSD",1736798648062,0.84036973,3029.7,3028.1,4.65212]
["bitfinex","ETHUSD",1736798648063,1.28845658,3029.7,3028.3,0.5575]
["bitfinex","ETHUSD",1736798648310,1.28845658,3029.7,3027.8,3.30268]
["bitfinex","ETHUSD",1736798648311,3.30054,3029.8,3029.0,0.7923]
["bitfinex","ETHUSD",1736798648464,3.30053,3029.9,3029.1,0.19]
["bitfinex","ETHUSD",1736798648796,7.55349092,3030.3,3029.2,0.55]
["bitfinex","ETHUSD",1736798648987,6.30011,3030.2,3029.3,3.30108]
["bitfinex","ETHUSD",1736798649186,3.29992,3030.4,3029.6,0.67146202]
["bitfinex","ETHUSD",1736798649387,3.29967,3030.6,3029.7,0.7923]
["bitfinex","ETHUSD",1736798649597,3.0,3030.3,3029.7,0.7923]
["bitfinex","ETHUSD",1736798649800,3.0,3030.4,3029.7,0.7923]
["bitfinex","ETHUSD",1736798649963,3.29968,3030.6,3029.8,0.55]
["bitfinex","ETHUSD",1736798650163,3.2998,3030.5,3029.8,0.55]
["bitfinex","ETHUSD",1736798650364,3.29989,3030.4,3029.8,0.55]
["bitfinex","ETHUSD",1736798650673,1.24875658,3031.0,3029.8,0.55]
["bitfinex","ETHUSD",1736798650867,3.29969,3030.6,3029.8,0.55]
["bitfinex","ETHUSD",1736798651062,3.29998,3030.4,3029.8,0.55]
["bitfinex","ETHUSD",1736798651268,3.0,3030.3,3029.8,0.55]
["bitfinex","ETHUSD",1736798652199,3.0,3030.5,3029.8,0.19]
["bitfinex","ETHUSD",1736798652503,3.30041,3030.0,3029.8,0.19]
["bitfinex","ETHUSD",1736798653004,3.03117045,3029.9,3029.8,0.19]
["bitfinex","ETHUSD",1736798653600,0.03117045,3029.9,3029.8,0.19]
["bitfinex","ETHUSD",1736798653901,3.0,3030.5,3029.8,0.19]
["bitfinex","ETHUSD",1736798654506,3.3001,3030.3,3029.8,0.19]
["bitfinex","ETHUSD",1736798654675,0.03301265,3030.4,3029.8,0.74]
["bitfinex","ETHUSD",1736798654875,3.29982,3030.5,3029.8,0.74]
["bitfinex","ETHUSD",1736798655077,0.03301265,3030.3,3029.8,0.9603762]
["bitfinex","ETHUSD",1736798655276,6.75507658,3030.6,3029.7,0.7923]
["bitfinex","ETHUSD",1736798655477,3.30031,3030.1,3029.6,0.67146202]
["bitfinex","ETHUSD",1736798655672,3.30035,3030.0,3029.6,0.67146202]
["bitfinex","ETHUSD",1736798655872,0.03301265,3030.0,3029.6,0.86146202]
["bitfinex","ETHUSD",1736798656169,3.30044,3029.9,3029.6,0.86146202]
["bitfinex","ETHUSD",1736798656368,3.0075,3030.6,3029.6,0.86146202]
["bitfinex","ETHUSD",1736798656569,3.03301265,3029.8,3029.6,0.86146202]
["bitfinex","ETHUSD",1736798656768,3.7712,3030.2,3029.3,0.8083]
["bitfinex","ETHUSD",1736798657079,3.33366265,3029.7,3029.0,0.19]
["bitfinex","ETHUSD",1736798657279,7.25340092,3029.5,3028.5,0.19]
["bitfinex","ETHUSD",1736798657491,3.30126,3029.2,3028.5,0.19]
["bitfinex","ETHUSD",1736798657692,3.30102,3029.4,3028.6,1.22164993]
["bitfinex","ETHUSD",1736798657892,0.03301265,3029.1,3028.7,0.04051404]
["bitfinex","ETHUSD",1736798658135,7.55393092,3029.9,3028.7,0.5575]
["bitfinex","ETHUSD",1736798658307,0.03301265,3029.0,3028.9,0.5575]
["bitfinex","ETHUSD",1736798658609,3.30077,3029.6,3028.9,0.5575]
["bitfinex","ETHUSD",1736798658814,0.03301265,3029.0,3028.9,0.5575]
["bitfinex","ETHUSD",1736798659102,3.3009,3029.5,3028.9,0.5575]
["bitfinex","ETHUSD",1736798659310,0.03301265,3029.0,3028.9,0.5575]
["bitfinex","ETHUSD",1736798659611,3.3009,3029.5,3029.0,0.19]
["bitfinex","ETHUSD",1736798659793,3.3008,3029.6,3029.0,0.19]
["bitfinex","ETHUSD",1736798659982,3.0,3029.2,3029.0,0.19]
["bitfinex","ETHUSD",1736798661110,3.30065,3029.7,3029.0,0.19]
["bitfinex","ETHUSD",1736798661313,3.30045,3029.9,3029.1,0.55]
["bitfinex","ETHUSD",1736798661477,3.30045,3029.9,3029.2,0.7508]
["bitfinex","ETHUSD",1736798661815,3.29997,3030.4,3029.3,3.85855]
["bitfinex","ETHUSD",1736798661998,0.7712,3030.6,3029.5,0.5575]
["bitfinex","ETHUSD",1736798662175,0.7712,3030.9,3029.7,0.5575]
["bitfinex","ETHUSD",1736798662373,3.29937,3030.9,3029.9,0.55]
["bitfinex","ETHUSD",1736798662568,6.29928,3031.0,3029.9,0.55]
["bitfinex","ETHUSD",1736798662873,3.0,3030.4,3030.0,0.65001902]
["bitfinex","ETHUSD",1736798663082,3.29981,3030.5,3030.0,0.65001902]
["bitfinex","ETHUSD",1736798663482,3.0,3030.6,3030.0,0.65001902]
["bitfinex","ETHUSD",1736798663774,3.29968,3030.6,3030.0,0.65001902]
["bitfinex","ETHUSD",1736798663970,3.29951,3030.8,3030.2,0.7508]
["bitfinex","ETHUSD",1736798664195,3.0,3031.0,3030.3,0.19]
["bitfinex","ETHUSD",1736798664396,6.29989,3030.4,3030.3,0.19]
["bitfinex","ETHUSD",1736798664806,3.0,3030.4,3030.3,0.19]
["bitfinex","ETHUSD",1736798665196,3.29951,3030.8,3030.3,0.19]
["bitfinex","ETHUSD",1736798665407,3.29915,3031.1,3030.3,0.19]
["bitfinex","ETHUSD",1736798665645,3.29922,3031.1,3030.4,0.7856]
["bitfinex","ETHUSD",1736798665921,0.45535658,3031.6,3030.6,0.0075]
["bitfinex","ETHUSD",1736798665922,3.29895,3031.3,3030.6,0.0075]
["bitfinex","ETHUSD",1736798666091,3.29874,3031.5,3030.6,0.0075]
["bitfinex","ETHUSD",1736798666629,3.29892,3031.3,3030.7,0.38572]
["bitfinex","ETHUSD",1736798666915,3.29892,3031.3,3030.5,0.55]
["bitfinex","ETHUSD",1736798666916,0.8316,3031.3,3030.5,0.65025693]
["bitfinex","ETHUSD",1736798667211,3.0,3030.8,3030.0,0.19]
["bitfinex","ETHUSD",1736798667436,3.0,3030.3,3030.1,0.67394836]
["bitfinex","ETHUSD",1736798667597,3.0,3030.5,3030.1,0.67394836]
["bitfinex","ETHUSD",1736798667797,3.33334182,3030.2,3030.1,0.67394836]
["bitfinex","ETHUSD",1736798667994,3.33334182,3030.2,3030.0,0.19]
["bitfinex","ETHUSD",1736798667995,3.0,3030.0,3029.7,0.7753]
["bitfinex","ETHUSD",1736798668209,6.30064,3029.8,3029.5,0.19]
["bitfinex","ETHUSD",1736798668517,7.25340092,3029.9,3029.3,0.7731]
["bitfinex","ETHUSD",1736798668820,3.3012,3029.2,3029.1,0.19]
["bitfinex","ETHUSD",1736798668979,3.3012,3029.2,3028.9,1.0199]
["bitfinex","ETHUSD",1736798669177,3.30139,3029.1,3028.9,0.8299]
["bitfinex","ETHUSD",1736798669375,0.03323182,3029.1,3028.9,0.8299]
["bitfinex","ETHUSD",1736798669681,0.03323182,3029.1,3028.8,0.19]
["bitfinex","ETHUSD",1736798670094,3.30123,3029.2,3028.8,0.19]
["bitfinex","ETHUSD",1736798670310,0.03323182,3029.0,3028.8,0.19]
["bitfinex","ETHUSD",1736798670492,4.25340092,3029.5,3028.6,0.64992604]
["bitfinex","ETHUSD",1736798670692,0.03323182,3028.9,3028.5,0.19]
["bitfinex","ETHUSD",1736798670905,0.0075,3029.4,3028.4,0.66137469]
["bitfinex","ETHUSD",1736798671107,3.0,3029.0,3028.4,0.66137469]
["bitfinex","ETHUSD",1736798671312,6.30185,3028.6,3028.5,0.19]
["bitfinex","ETHUSD",1736798671493,6.3023,3028.2,3028.1,0.19]
["bitfinex","ETHUSD",1736798672010,3.30254,3028.0,3027.6,0.8046]
["bitfinex","ETHUSD",1736798672210,3.0,3027.9,3027.6,0.8046]
["bitfinex","ETHUSD",1736798672598,0.03323182,3027.8,3027.6,0.8046]
["bitfinex","ETHUSD",1736798673175,0.03323182,3027.8,3021.9,83.0]
["bitfinex","ETHUSD",1736798673176,0.03323182,3027.8,3027.2,0.8007]
["bitfinex","ETHUSD",1736798673419,3.03323182,3027.8,3027.3,0.19]
["bitfinex","ETHUSD",1736798673620,3.0,3027.7,3027.3,0.19]
["bitfinex","ETHUSD",1736798673918,6.33432762,3027.7,3027.3,0.19]
["bitfinex","ETHUSD",1736798675294,3.30298,3027.6,3027.3,0.19]
["bitfinex","ETHUSD",1736798675499,6.30316,3027.4,3027.3,0.19]
["bitfinex","ETHUSD",1736798676020,3.03147762,3027.4,3027.3,0.19]
["bitfinex","ETHUSD",1736798676236,0.03147762,3027.4,3027.0,0.19]
["bitfinex","ETHUSD",1736798676739,3.0,3027.8,3027.0,0.19]
["bitfinex","ETHUSD",1736798676952,0.03147762,3027.3,3027.0,0.19]
["bitfinex","ETHUSD",1736798677117,3.0,3027.8,3027.0,0.19]
["bitfinex","ETHUSD",1736798677321,3.33488762,3027.2,3026.9,0.801]
["bitfinex","ETHUSD",1736798677530,3.0,3027.1,3026.8,0.19]
["bitfinex","ETHUSD",1736798677721,3.03147762,3027.1,3026.8,0.83966625]
["bitfinex","ETHUSD",1736798677924,3.0,3027.0,3026.6,0.19]
["bitfinex","ETHUSD",1736798678106,3.0,3026.3,3026.1,0.9719]
["bitfinex","ETHUSD",1736798678307,3.0,3026.3,3026.1,0.19]
["bitfinex","ETHUSD",1736798678635,0.03147762,3026.2,3026.1,0.19]
["bitfinex","ETHUSD",1736798678964,3.0,3026.6,3025.8,0.65502992]
["bitfinex","ETHUSD",1736798679255,3.30416,3026.5,3025.9,0.19]
["bitfinex","ETHUSD",1736798679452,0.03147762,3026.5,3025.9,0.19]
["bitfinex","ETHUSD",1736798679600,0.03147762,3026.5,3025.8,0.84502992]
["bitfinex","ETHUSD",1736798679806,0.03147762,3026.5,3025.8,1.33823391]
["bitfinex","ETHUSD",1736798680320,3.33561762,3026.5,3025.8,0.84502992]
["bitfinex","ETHUSD",1736798680523,3.30414,3026.5,3025.8,0.84502992]
["bitfinex","ETHUSD",1736798680706,0.03147762,3026.4,3025.8,0.65502992]
["bitfinex","ETHUSD",1736798680907,0.03147762,3026.4,3025.9,0.19]
["bitfinex","ETHUSD",1736798681506,0.03147762,3026.4,3025.8,0.65502992]
["bitfinex","ETHUSD",1736798681708,3.0,3026.6,3025.9,0.19]
["bitfinex","ETHUSD",1736798682006,3.0,3026.6,3025.8,0.65502992]
["bitfinex","ETHUSD",1736798682208,0.03147762,3026.5,3025.8,0.65502992]
["bitfinex","ETHUSD",1736798682525,6.3048,3025.9,3025.8,0.65502992]
["bitfinex","ETHUSD",1736798682752,3.0,3025.8,3025.5,0.19]
["bitfinex","ETHUSD",1736798683066,0.03147762,3025.7,3025.5,0.19]
["bitfinex","ETHUSD",1736798683220,3.3048,3025.9,3025.6,0.67104979]
["bitfinex","ETHUSD",1736798683419,3.0,3025.6,3025.3,0.757]
["bitfinex","ETHUSD",1736798683635,3.0,3025.6,3024.9,0.1587077]
["bitfinex","ETHUSD",1736798683636,6.3054,3025.4,3025.2,0.65674113]
["bitfinex","ETHUSD",1736798683957,6.3054,3025.4,3024.9,0.1587077]
["bitfinex","ETHUSD",1736798684162,3.30545,3025.3,3024.9,0.1587077]
["bitfinex","ETHUSD",1736798684627,3.0,3025.4,3025.1,0.65958961]
["bitfinex","ETHUSD",1736798684822,3.30554,3025.3,3025.1,0.65958961]
["bitfinex","ETHUSD",1736798685075,3.0,3025.4,3025.1,0.65958961]
["bitfinex","ETHUSD",1736798685259,3.30555,3025.3,3025.1,0.65958961]
["bitfinex","ETHUSD",1736798685873,3.0,3025.2,3025.1,0.65958961]
["bitfinex","ETHUSD",1736798686384,3.0,3025.2,3024.9,0.1587077]
["bitfinex","ETHUSD",1736798686385,6.30578,3025.0,3024.9,0.1587077]
["bitfinex","ETHUSD",1736798688038,6.31328,3025.0,3024.9,0.1587077]
["bitfinex","ETHUSD",1736798688240,6.76863658,3025.0,3024.9,0.1587077]
["bitfinex","ETHUSD",1736798688641,6.31328,3025.0,3024.9,0.1587077]
["bitfinex","ETHUSD",1736798690183,6.30578,3025.0,3024.9,0.1587077]
["bitfinex","ETHUSD",1736798690734,6.31328,3025.0,3024.9,0.1587077]
["bitfinex","ETHUSD",1736798691974,7.12368,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798692343,7.11618,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798692881,7.12368,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798693078,7.56428658,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798694055,7.95679973,3025.0,3024.9,7.7e-06]
["bitfinex","ETHUSD",1736798694262,3.3072,3023.7,3023.6,0.19]
["bitfinex","ETHUSD",1736798694460,3.30704,3023.9,3023.6,0.19]
["bitfinex","ETHUSD",1736798695168,3.30704,3023.9,3023.5,0.870464]
["bitfinex","ETHUSD",1736798695385,3.0,3024.0,3023.5,0.870464]
["bitfinex","ETHUSD",1736798695588,6.30689,3024.0,3023.5,0.870464]
["bitfinex","ETHUSD",1736798695747,3.0,3024.0,3023.5,0.870464]
["bitfinex","ETHUSD",1736798696091,3.30604,3024.8,3023.8,3.30698]
["bitfinex","ETHUSD",1736798696300,4.25340092,3025.0,3023.9,1.159048]
["bitfinex","ETHUSD",1736798696450,3.0,3024.5,3023.9,0.8276]
["bitfinex","ETHUSD",1736798696652,6.30642,3024.5,3023.9,0.8276]
["bitfinex","ETHUSD",1736798696864,3.30652,3024.4,3023.9,0.8276]
["bitfinex","ETHUSD",1736798697061,3.30648,3024.4,3023.9,0.8276]
["bitfinex","ETHUSD",1736798698665,3.0,3024.6,3023.9,0.8276]
["bitfinex","ETHUSD",1736798699002,3.0,3024.3,3023.9,0.8276]
["bitfinex","ETHUSD",1736798699299,4.25340092,3024.6,3023.9,0.8276]
["bitfinex","ETHUSD",1736798699450,4.25340092,3025.4,3024.1,0.0075]
["bitfinex","ETHUSD",1736798699650,7.09292975,3025.4,3024.4,3.30633]
["bitfinex","ETHUSD",1736798699904,7.09292975,3025.4,3024.5,3.30633]
["bitfinex","ETHUSD",1736798700069,3.0,3025.3,3024.6,0.7843]
["bitfinex","ETHUSD",1736798700271,3.78755975,3024.8,3024.6,0.7843]
["bitfinex","ETHUSD",1736798700479,3.30622,3024.6,3024.1,0.19]
["bitfinex","ETHUSD",1736798700804,3.30665,3024.2,3024.1,0.19]
["bitfinex","ETHUSD",1736798701695,3.0,3024.5,3024.1,0.19]
["bitfinex","ETHUSD",1736798701900,3.30648,3024.4,3024.1,0.19]
["bitfinex","ETHUSD",1736798702113,3.30657,3024.3,3024.1,0.19]
["bitfinex","ETHUSD",1736798702280,3.0,3024.5,3024.1,0.19]
["bitfinex","ETHUSD",1736798702597,6.30643,3024.5,3024.1,0.19]
["bitfinex","ETHUSD",1736798702761,3.30601,3024.8,3024.1,0.19]
["bitfinex","ETHUSD",1736798703246,4.26413605,3025.0,3024.1,0.539697]
["bitfinex","ETHUSD",1736798703378,3.0,3024.8,3024.1,0.19]
["bitfinex","ETHUSD",1736798703688,3.30667,3024.2,3023.8,0.7806]
["bitfinex","ETHUSD",1736798704053,3.30698,3023.9,3023.6,0.19]
["bitfinex","ETHUSD",1736798704274,6.30679,3024.1,3023.6,0.19]
["bitfinex","ETHUSD",1736798704476,6.3064,3024.5,3023.7,0.03307229]
["bitfinex","ETHUSD",1736798704790,0.91205752,3025.5,3023.7,0.03307229]
["bitfinex","ETHUSD",1736798704791,3.30601,3024.8,3023.9,0.55]
["bitfinex","ETHUSD",1736798705090,7.56997605,3025.0,3024.1,0.7964]
["bitfinex","ETHUSD",1736798705293,5.07113605,3025.4,3024.1,0.7964]
["bitfinex","ETHUSD",1736798705498,5.07113605,3025.8,3024.4,0.0075]
["bitfinex","ETHUSD",1736798705792,4.26413605,3025.8,3024.8,0.55]
["bitfinex","ETHUSD",1736798706095,3.30432,3026.4,3025.2,0.55]
["bitfinex","ETHUSD",1736798706297,4.05904,3026.6,3025.7,0.758]
["bitfinex","ETHUSD",1736798706498,3.30401,3026.7,3025.8,0.55]
["bitfinex","ETHUSD",1736798706859,0.44060658,3027.2,3026.0,0.758]
["bitfinex","ETHUSD",1736798707098,3.30351,3027.1,3026.1,3.85457]
["bitfinex","ETHUSD",1736798707291,3.3036,3027.0,3026.2,0.19]
["bitfinex","ETHUSD",1736798707494,4.26413605,3027.4,3026.3,0.58304162]
["bitfinex","ETHUSD",1736798707666,3.30337,3027.3,3026.5,0.55]
["bitfinex","ETHUSD",1736798708002,3.0,3027.3,3026.5,0.55]
["bitfinex","ETHUSD",1736798708162,3.0,3027.3,3026.5,1.011792]
["bitfinex","ETHUSD",1736798708678,3.30328,3027.3,3026.5,1.011792]
["bitfinex","ETHUSD",1736798708858,3.30328,3027.3,3026.6,0.66025224]
["bitfinex","ETHUSD",1736798709055,3.3037,3027.0,3026.4,0.7637]
["bitfinex","ETHUSD",1736798709280,3.3038,3026.9,3026.4,1.44086138]
["bitfinex","ETHUSD",1736798709486,3.0,3026.8,3026.4,0.7637]
["bitfinex","ETHUSD",1736798709668,3.30352,3027.1,3026.4,0.7637]
["bitfinex","ETHUSD",1736798709994,3.0,3027.3,3026.4,0.7637]
["bitfinex","ETHUSD",1736798710395,3.30307,3027.5,3026.5,0.55]
["bitfinex","ETHUSD",1736798710599,3.30336,3027.3,3026.5,0.55]
["bitfinex","ETHUSD",1736798710903,3.30303,3027.6,3026.6,0.7614]
["bitfinex","ETHUSD",1736798711059,3.0,3027.7,3026.6,0.7614]
["bitfinex","ETHUSD",1736798711600,3.30328,3027.3,3026.6,0.7614]
["bitfinex","ETHUSD",1736798712000,3.0,3027.2,3026.6,0.7614]
["bitfinex","ETHUSD",1736798712763,3.0,3027.3,3026.6,0.7614]
["bitfinex","ETHUSD",1736798713121,3.0,3026.9,3025.8,0.8275]
["bitfinex","ETHUSD",1736798713410,3.30469,3026.0,3025.9,0.19]
["bitfinex","ETHUSD",1736798713609,3.0,3026.0,3025.9,0.19]
["bitfinex","ETHUSD",1736798713905,3.30405,3026.6,3026.0,0.8275]
["bitfinex","ETHUSD",1736798714124,3.0,3026.5,3026.0,0.8275]
["bitfinex","ETHUSD",1736798714412,0.7791,3027.6,3026.5,0.8275]
["bitfinex","ETHUSD",1736798714561,3.30394,3026.7,3026.5,0.8275]
["bitfinex","ETHUSD",1736798715311,3.30402,3026.7,3026.1,0.19]
["bitfinex","ETHUSD",1736798715513,3.30402,3026.7,3026.2,0.8275]
["bitfinex","ETHUSD",1736798715670,4.26413605,3026.9,3026.2,0.8275]
["bitfinex","ETHUSD",1736798715869,5.04323605,3026.9,3025.9,0.8275]
["bitfinex","ETHUSD",1736798717001,3.0,3026.7,3025.9,0.8275]
["bitfinex","ETHUSD",1736798717164,6.30469,3026.0,3025.9,0.8275]
["bitfinex","ETHUSD",1736798717366,3.0,3026.0,3025.1,0.8275]
["bitfinex","ETHUSD",1736798717672,3.30493,3025.8,3025.3,0.65978111]
["bitfinex","ETHUSD",1736798717988,3.0,3026.0,3025.1,0.8275]
["bitfinex","ETHUSD",1736798718234,3.0,3026.0,3025.4,0.8275]
["bitfinex","ETHUSD",1736798718393,0.02935912,3025.9,3025.5,0.55]
["bitfinex","ETHUSD",1736798718567,3.30371,3026.9,3025.8,4.68991]
["bitfinex","ETHUSD",1736798718767,0.02935912,3026.8,3026.0,4.13208]
["bitfinex","ETHUSD",1736798718972,0.02935912,3026.8,3026.0,4.546038]
["bitfinex","ETHUSD",1736798719190,0.02935912,3026.7,3026.0,4.546038]
["bitfinex","ETHUSD",1736798719370,3.30382,3026.8,3026.0,1.241458]
["bitfinex","ETHUSD",1736798719569,3.0,3027.1,3026.0,1.241458]
["bitfinex","ETHUSD",1736798719769,0.02935912,3026.7,3026.0,1.241458]
["bitfinex","ETHUSD",1736798719990,3.0,3027.1,3026.1,1.0046238]
["bitfinex","ETHUSD",1736798720192,0.02935912,3026.6,3026.1,1.0046238]
["bitfinex","ETHUSD",1736798720393,0.66859232,3028.3,3026.6,0.55]
["bitfinex","ETHUSD",1736798720394,3.30271,3027.9,3026.6,0.55]
["bitfinex","ETHUSD",1736798720613,3.30271,3027.9,3026.5,0.7853]
["bitfinex","ETHUSD",1736798720614,3.30248,3028.1,3027.0,0.7853]
["bitfinex","ETHUSD",1736798720823,0.7803,3028.3,3027.0,0.7853]
["bitfinex","ETHUSD",1736798720824,3.30264,3027.9,3027.1,0.58303055]
["bitfinex","ETHUSD",1736798721113,3.30261,3027.9,3027.2,0.19]
["bitfinex","ETHUSD",1736798721421,4.26413605,3027.7,3027.0,0.7853]
["bitfinex","ETHUSD",1736798721629,5.04893605,3028.1,3027.0,0.7853]
["bitfinex","ETHUSD",1736798721766,3.30209,3028.4,3027.1,0.55]
["bitfinex","ETHUSD",1736798721987,7.56612605,3028.5,3027.3,0.8208]
["bitfinex","ETHUSD",1736798722191,3.30177,3028.7,3027.4,0.8283]
["bitfinex","ETHUSD",1736798722487,3.0,3029.2,3027.9,1.3708]
["bitfinex","ETHUSD",1736798722692,3.30183,3028.7,3027.9,1.3708]
["bitfinex","ETHUSD",1736798723136,3.3021,3028.4,3027.9,0.8208]
["bitfinex","ETHUSD",1736798723342,3.30177,3028.7,3027.9,1.0108]
["bitfinex","ETHUSD",1736798723634,3.30189,3028.6,3027.9,1.0108]
["bitfinex","ETHUSD",1736798723943,3.0,3028.4,3026.9,0.8016]
["bitfinex","ETHUSD",1736798724113,3.0,3028.4,3027.4,0.8016]
["bitfinex","ETHUSD",1736798724293,3.0,3028.1,3027.4,0.8016]
["bitfinex","ETHUSD",1736798724802,3.0,3028.2,3027.5,0.66115866]
["bitfinex","ETHUSD",1736798725396,3.30253,3028.0,3027.5,0.66115866]
["bitfinex","ETHUSD",1736798725640,4.26413605,3028.1,3025.8,0.7678]
["bitfinex","ETHUSD",1736798725795,3.30261,3027.9,3027.0,0.7678]
["bitfinex","ETHUSD",1736798726001,0.7713,3028.7,3027.1,0.58303378]
["bitfinex","ETHUSD",1736798726002,4.26413605,3028.5,3027.1,0.58303378]
["bitfinex","ETHUSD",1736798726194,4.26413605,3028.5,3026.9,0.65830969]
["bitfinex","ETHUSD",1736798726195,3.3021,3028.4,3027.5,0.55]
["bitfinex","ETHUSD",1736798726502,3.3021,3028.4,3027.6,0.8033]
["bitfinex","ETHUSD",1736798726828,4.26413605,3028.5,3027.6,0.8033]
["bitfinex","ETHUSD",1736798727031,3.0,3028.3,3027.6,0.9943]
["bitfinex","ETHUSD",1736798727209,3.0,3027.9,3027.1,0.8033]
["bitfinex","ETHUSD",1736798727534,3.0,3027.4,3026.9,0.191]
["bitfinex","ETHUSD",1736798727828,3.30356,3027.1,3026.9,0.191]
["bitfinex","ETHUSD",1736798728221,0.02935912,3027.0,3026.9,0.191]
["bitfinex","ETHUSD",1736798728730,4.26413605,3027.7,3026.9,0.191]
["bitfinex","ETHUSD",1736798728895,0.03106072,3027.0,3026.9,0.191]
["bitfinex","ETHUSD",1736798729092,3.0,3027.6,3026.9,0.191]
["bitfinex","ETHUSD",1736798729351,0.03106072,3027.0,3026.9,0.191]
["bitfinex","ETHUSD",1736798729845,3.30325,3027.4,3026.9,0.191]
["bitfinex","ETHUSD",1736798730200,0.03106072,3027.3,3026.8,0.191]
["bitfinex","ETHUSD",1736798730951,3.30315,3027.5,3026.8,0.191]
["bitfinex","ETHUSD",1736798731234,4.26413605,3028.5,3027.1,1.3759]
["bitfinex","ETHUSD",1736798731411,3.30244,3028.1,3027.2,3.85338]
["bitfinex","ETHUSD",1736798731605,3.03106072,3028.4,3027.3,0.0075]
["bitfinex","ETHUSD",1736798731805,0.03106072,3028.3,3027.4,0.55]
["bitfinex","ETHUSD",1736798732126,3.0,3028.2,3027.4,0.55]
["bitfinex","ETHUSD",1736798732327,3.0,3028.5,3027.4,0.936074]
["bitfinex","ETHUSD",1736798732503,4.07178,3028.6,3027.1,0.8259]
["bitfinex","ETHUSD",1736798732504,3.30322,3027.4,3027.1,0.8259]
["bitfinex","ETHUSD",1736798732705,3.30303,3027.6,3027.1,0.8259]
["bitfinex","ETHUSD",1736798732907,0.03106072,3027.3,3027.2,0.55]
["bitfinex","ETHUSD",1736798733127,3.30212,3028.4,3027.4,3.30315]
["bitfinex","ETHUSD",1736798733497,3.0,3028.6,3027.6,0.7857]
["bitfinex","ETHUSD",1736798733700,3.0,3028.4,3027.6,0.7857]
["bitfinex","ETHUSD",1736798734020,3.0,3028.7,3027.6,0.7857]
["bitfinex","ETHUSD",1736798734613,6.30181,3028.7,3027.6,0.7857]
["bitfinex","ETHUSD",1736798734798,3.0,3028.2,3027.6,1.43775368]
["bitfinex","ETHUSD",1736798734998,3.3023,3028.2,3027.6,1.43775368]
["bitfinex","ETHUSD",1736798735306,3.0,3028.6,3027.6,0.7857]
["bitfinex","ETHUSD",1736798735506,3.30262,3027.9,3027.6,0.7857]
["bitfinex","ETHUSD",1736798735700,3.0,3028.3,3027.6,0.7857]
["bitfinex","ETHUSD",1736798736097,3.30206,3028.5,3027.7,0.55]
["bitfinex","ETHUSD",1736798736294,3.30203,3028.5,3027.7,0.55]
["bitfinex","ETHUSD",1736798736522,3.0,3028.4,3027.7,0.55]
["bitfinex","ETHUSD",1736798736728,3.30214,3028.4,3027.7,0.55]
["bitfinex","ETHUSD",1736798737110,3.30189,3028.6,3027.7,0.55]
["bitfinex","ETHUSD",1736798737308,3.30131,3029.1,3027.9,0.5575]
["bitfinex","ETHUSD",1736798737640,3.0,3028.9,3028.1,3.85238]
["bitfinex","ETHUSD",1736798737816,3.0,3029.2,3028.2,0.191]
["bitfinex","ETHUSD",1736798738014,3.30218,3028.3,3028.2,0.191]
["bitfinex","ETHUSD",1736798738329,3.30327,3027.3,3027.2,0.8156]
["bitfinex","ETHUSD",1736798739012,8.07173605,3027.9,3022.3,35.0]
["bitfinex","ETHUSD",1736798739013,6.31022,3027.8,3026.9,0.7704]
["bitfinex","ETHUSD",1736798739213,3.30403,3026.6,3026.5,0.7704]
["bitfinex","ETHUSD",1736798739402,3.30404,3026.6,3026.2,0.191]
["bitfinex","ETHUSD",1736798739740,3.30365,3027.0,3026.2,0.55]
["bitfinex","ETHUSD",1736798739900,4.06,3027.5,3026.1,0.7704]
["bitfinex","ETHUSD",1736798740097,3.30381,3026.8,3026.1,1.26234783]
["bitfinex","ETHUSD",1736798740296,3.0,3027.4,3026.2,0.5575]
["bitfinex","ETHUSD",1736798740496,3.30333,3027.3,3026.4,4.63214]
["bitfinex","ETHUSD",1736798740857,3.0,3027.4,3026.4,0.7704]
["bitfinex","ETHUSD",1736798741050,5.02103605,3027.9,3026.4,0.7704]
["bitfinex","ETHUSD",1736798741382,3.30276,3027.8,3026.9,0.55]
["bitfinex","ETHUSD",1736798741557,3.30276,3027.8,3027.0,0.0075]
["bitfinex","ETHUSD",1736798741762,3.0,3027.7,3027.2,0.55]
["bitfinex","ETHUSD",1736798741950,3.30165,3028.8,3027.2,0.55]
["bitfinex","ETHUSD",1736798741951,3.30256,3028.0,3027.3,0.191]
["bitfinex","ETHUSD",1736798742301,3.30284,3027.7,3027.3,0.191]
["bitfinex","ETHUSD",1736798742447,3.3024,3028.1,3027.1,0.7704]
["bitfinex","ETHUSD",1736798742448,3.30294,3027.6,3027.1,0.7704]
["bitfinex","ETHUSD",1736798742643,3.30368,3027.0,3026.7,0.191]
["bitfinex","ETHUSD",1736798742856,0.03106072,3026.9,3026.8,0.7797]
["bitfinex","ETHUSD",1736798743084,3.0,3027.8,3026.8,0.7797]
["bitfinex","ETHUSD",1736798743085,3.30278,3027.8,3026.9,0.55]
["bitfinex","ETHUSD",1736798743315,5.09113605,3028.4,3027.0,0.18872]
["bitfinex","ETHUSD",1736798743482,3.30298,3027.6,3026.8,0.7797]
["bitfinex","ETHUSD",1736798743686,3.30329,3027.3,3026.8,0.7797]
["bitfinex","ETHUSD",1736798744654,3.0,3027.8,3026.8,0.7797]
["bitfinex","ETHUSD",1736798744849,3.30348,3027.2,3026.8,0.7797]
["bitfinex","ETHUSD",1736798745261,3.30285,3027.7,3026.8,0.7797]
["bitfinex","ETHUSD",1736798745469,3.0,3027.5,3026.8,0.7797]
["bitfinex","ETHUSD",1736798745865,3.30278,3027.8,3026.9,0.58303476]
["bitfinex","ETHUSD",1736798746068,3.0,3027.7,3027.0,0.46664448]
["bitfinex","ETHUSD",1736798746267,3.30319,3027.4,3026.8,0.7797]
["bitfinex","ETHUSD",1736798746598,3.30331,3027.3,3026.8,0.7797]
["bitfinex","ETHUSD",1736798747399,3.30338,3027.2,3026.9,0.191]
["bitfinex","ETHUSD",1736798747698,3.0,3027.6,3026.9,0.191]
["bitfinex","ETHUSD",1736798747866,3.78198665,3028.0,3027.0,0.55]
["bitfinex","ETHUSD",1736798748054,3.0,3027.9,3027.0,0.55]
["bitfinex","ETHUSD",1736798748254,3.30286,3027.7,3027.0,0.55]
["bitfinex","ETHUSD",1736798748498,3.0,3027.9,3027.0,1.032451]
["bitfinex","ETHUSD",1736798748693,0.0075,3028.5,3027.3,0.55]
["bitfinex","ETHUSD",1736798749009,3.30237,3028.2,3027.3,0.55]
["bitfinex","ETHUSD",1736798749530,3.78198665,3028.6,3027.3,0.55]
["bitfinex","ETHUSD",1736798749731,3.30262,3027.9,3027.3,0.55]
["bitfinex","ETHUSD",1736798750557,3.0,3028.1,3027.2,0.8037]
["bitfinex","ETHUSD",1736798750738,3.0,3028.1,3027.3,0.191]
["bitfinex","ETHUSD",1736798750919,3.30288,3027.7,3027.4,0.66658276]
["bitfinex","ETHUSD",1736798751525,3.303,3027.6,3027.4,0.66658276]
["bitfinex","ETHUSD",1736798751813,3.30276,3027.8,3027.4,0.66658276]
["bitfinex","ETHUSD",1736798751999,3.0,3027.9,3027.4,0.66658276]
["bitfinex","ETHUSD",1736798752203,6.30262,3027.9,3027.4,0.66658276]
["bitfinex","ETHUSD",1736798752401,0.7737,3029.1,3027.7,0.8229]
["bitfinex","ETHUSD",1736798752639,3.30212,3028.4,3027.7,0.8229]
["bitfinex","ETHUSD",1736798752953,3.0,3028.3,3027.7,0.8229]
["bitfinex","ETHUSD",1736798753101,3.30141,3029.0,3027.7,0.8229]
["bitfinex","ETHUSD",1736798753295,3.3021,3028.4,3027.7,0.8229]
["bitfinex","ETHUSD",1736798753533,0.7737,3029.1,3027.8,0.55]
["bitfinex","ETHUSD",1736798753843,3.0,3028.3,3027.7,0.8229]
["bitfinex","ETHUSD",1736798754046,3.30138,3029.1,3028.1,3.30238]
["bitfinex","ETHUSD",1736798754245,3.30143,3029.0,3028.2,0.8277]
["bitfinex","ETHUSD",1736798754462,0.7712,3029.5,3028.2,0.8277]
["bitfinex","ETHUSD",1736798754463,3.30113,3029.3,3028.5,0.55]
["bitfinex","ETHUSD",1736798754645,3.30073,3029.7,3028.7,0.8277]
["bitfinex","ETHUSD",1736798754646,3.30075,3029.7,3028.7,0.8277]
["bitfinex","ETHUSD",1736798754853,3.30073,3029.7,3028.8,0.55]
["bitfinex","ETHUSD",1736798755776,4.25357884,3030.0,3028.7,4.79244574]
["bitfinex","ETHUSD",1736798755777,3.0,3029.4,3028.7,1.49070574]
["bitfinex","ETHUSD",1736798755958,3.0,3029.4,3028.8,0.55]
["bitfinex","ETHUSD",1736798756655,3.0,3029.4,3027.8,3.30271]
["bitfinex","ETHUSD",1736798756656,3.30098,3029.4,3027.5,0.8058]
["bitfinex","ETHUSD",1736798756856,3.7824,3029.5,3027.5,0.8058]
["bitfinex","ETHUSD",1736798756857,3.30207,3028.4,3027.7,0.8058]
["bitfinex","ETHUSD",1736798757033,3.30207,3028.4,3028.1,0.65277124]
["bitfinex","ETHUSD",1736798757436,0.03091808,3028.3,3028.1,0.65277124]
["bitfinex","ETHUSD",1736798757878,0.03091808,3028.3,3027.8,0.5575]
["bitfinex","ETHUSD",1736798758181,3.30191,3028.6,3028.0,0.6574722]
["bitfinex","ETHUSD",1736798758349,3.30208,3028.4,3028.0,0.6574722]
["bitfinex","ETHUSD",1736798758553,3.0,3028.7,3028.0,0.6574722]
["bitfinex","ETHUSD",1736798758753,3.30187,3028.6,3028.0,0.6574722]
["bitfinex","ETHUSD",1736798758953,0.03244265,3028.6,3028.0,0.6574722]
["bitfinex","ETHUSD",1736798759153,3.302,3028.5,3028.0,0.6574722]
["bitfinex","ETHUSD",1736798759392,3.3022,3028.3,3028.0,0.6574722]
["bitfinex","ETHUSD",1736798759729,3.30272,3027.8,3027.7,0.8058]
["bitfinex","ETHUSD",1736798760040,7.25357884,3028.3,3027.4,0.8058]
["bitfinex","ETHUSD",1736798760285,3.303,3027.6,3027.4,0.9998]
["bitfinex","ETHUSD",1736798760441,3.30349,3027.1,3026.9,0.194]
["bitfinex","ETHUSD",1736798760636,0.03244265,3027.0,3026.4,0.194]
["bitfinex","ETHUSD",1736798760840,3.30352,3027.1,3026.4,0.194]
["bitfinex","ETHUSD",1736798761086,0.03244265,3027.0,3026.4,0.67673951]
["bitfinex","ETHUSD",1736798761269,3.0,3026.8,3026.4,0.194]
["bitfinex","ETHUSD",1736798761451,4.25357884,3027.5,3026.2,0.8058]
["bitfinex","ETHUSD",1736798761452,0.7575,3027.2,3026.3,0.194]
["bitfinex","ETHUSD",1736798761651,3.0,3026.8,3026.2,0.8058]
["bitfinex","ETHUSD",1736798761856,3.0,3026.4,3026.2,0.8058]
["bitfinex","ETHUSD",1736798762078,3.0,3026.7,3026.2,0.8058]
["bitfinex","ETHUSD",1736798762378,3.30435,3026.4,3026.2,0.8058]
["bitfinex","ETHUSD",1736798762697,3.0,3026.5,3025.9,0.7925]
["bitfinex","ETHUSD",1736798762859,0.03244265,3026.4,3025.5,0.7925]
["bitfinex","ETHUSD",1736798763057,3.30489,3025.9,3025.5,0.7925]
["bitfinex","ETHUSD",1736798763377,0.02973252,3025.8,3025.5,0.7925]
["bitfinex","ETHUSD",1736798763591,3.0,3026.2,3025.5,0.7925]
["bitfinex","ETHUSD",1736798763757,0.02973252,3025.7,3025.5,0.9865]
["bitfinex","ETHUSD",1736798764075,6.30457,3026.2,3025.5,0.9865]
["bitfinex","ETHUSD",1736798764376,3.30415,3026.5,3025.5,0.9865]
["bitfinex","ETHUSD",1736798764377,0.02973252,3026.1,3025.5,0.9865]
["bitfinex","ETHUSD",1736798764565,0.02973252,3026.1,3025.8,3.3049]
["bitfinex","ETHUSD",1736798764768,7.55663884,3027.5,3025.6,0.5905485]
["bitfinex","ETHUSD",1736798764769,3.30415,3026.5,3025.9,1.12989]
["bitfinex","ETHUSD",1736798764968,3.30415,3026.5,3025.9,0.7994]
["bitfinex","ETHUSD",1736798765188,0.02973252,3026.4,3025.9,0.7994]
["bitfinex","ETHUSD",1736798765386,0.02973252,3026.4,3026.0,0.66626238]
["bitfinex","ETHUSD",1736798765589,0.02973252,3026.4,3025.9,0.7994]
["bitfinex","ETHUSD",1736798765892,3.30426,3026.4,3025.9,0.7994]
["bitfinex","ETHUSD",1736798766195,3.0,3026.8,3025.9,0.7994]
["bitfinex","ETHUSD",1736798766196,0.02973252,3026.3,3025.9,0.7994]
["bitfinex","ETHUSD",1736798766345,3.30449,3026.2,3025.9,0.7994]
["bitfinex","ETHUSD",1736798766543,5.05797884,3026.7,3025.5,0.8179]
["bitfinex","ETHUSD",1736798766794,0.02973252,3026.1,3025.8,0.0075]
["bitfinex","ETHUSD",1736798766961,3.30413,3026.6,3025.8,1.3754]
["bitfinex","ETHUSD",1736798767155,0.02973252,3026.0,3025.9,0.20240332]
["bitfinex","ETHUSD",1736798767374,3.0,3026.5,3025.9,0.20240332]
["bitfinex","ETHUSD",1736798767575,0.02973252,3026.0,3025.9,0.75990332]
["bitfinex","ETHUSD",1736798767782,7.55663884,3027.5,3026.2,0.0075]
["bitfinex","ETHUSD",1736798767943,0.0075,3027.4,3026.3,0.8035]
["bitfinex","ETHUSD",1736798768145,3.30416,3026.5,3026.3,0.194]
["bitfinex","ETHUSD",1736798768344,6.3039,3026.8,3026.3,0.194]
["bitfinex","ETHUSD",1736798768644,3.0,3026.6,3026.3,0.194]
["bitfinex","ETHUSD",1736798768873,3.0,3026.8,3026.3,0.194]
["bitfinex","ETHUSD",1736798769074,0.02973252,3027.4,3026.3,0.194]
["bitfinex","ETHUSD",1736798769353,3.30342,3027.2,3026.4,0.55]
["bitfinex","ETHUSD",1736798769668,3.30342,3027.2,3026.5,0.8312]
["bitfinex","ETHUSD",1736798770072,0.02973252,3027.4,3026.6,0.67501068]
["bitfinex","ETHUSD",1736798770386,3.30344,3027.2,3026.7,0.194]
["bitfinex","ETHUSD",1736798770888,0.02973252,3027.4,3026.7,0.194]
["bitfinex","ETHUSD",1736798771250,6.30381,3026.8,3026.7,0.194]
["bitfinex","ETHUSD",1736798771449,3.0,3026.7,3026.1,0.9914]
["bitfinex","ETHUSD",1736798771786,3.0,3026.7,3025.1,3.30561]
["bitfinex","ETHUSD",1736798771787,3.0,3026.6,3025.9,0.194]
["bitfinex","ETHUSD",1736798771950,3.30467,3026.1,3025.9,0.194]
["bitfinex","ETHUSD",1736798772147,0.7856,3026.4,3025.4,0.7974]
["bitfinex","ETHUSD",1736798772352,3.30518,3025.6,3025.4,0.7974]
["bitfinex","ETHUSD",1736798772575,3.30518,3025.6,3025.2,0.194]
["bitfinex","ETHUSD",1736798772851,0.02973252,3025.5,3025.2,0.194]
["bitfinex","ETHUSD",1736798773051,3.0,3026.2,3025.2,0.194]
["bitfinex","ETHUSD",1736798773372,3.30524,3025.5,3025.2,0.194]
["bitfinex","ETHUSD",1736798773577,4.25357884,3025.9,3023.9,0.7643]
["bitfinex","ETHUSD",1736798773886,3.0,3025.6,3024.7,0.66204675]
["bitfinex","ETHUSD",1736798774088,3.0,3025.3,3024.7,0.66204675]
["bitfinex","ETHUSD",1736798774400,0.02922732,3025.2,3024.7,0.66204675]
["bitfinex","ETHUSD",1736798774569,3.30569,3025.1,3024.7,0.66204675]
["bitfinex","ETHUSD",1736798774750,0.02922732,3025.2,3024.7,0.66204675]
["bitfinex","ETHUSD",1736798774951,3.30549,3025.3,3024.7,0.66204675]
["bitfinex","ETHUSD",1736798775151,0.02922732,3025.1,3024.7,0.66204675]
["bitfinex","ETHUSD",1736798775453,0.02922732,3025.0,3024.7,0.66204675]
["bitfinex","ETHUSD",1736798775652,0.02922732,3025.0,3024.4,0.7643]
["bitfinex","ETHUSD",1736798775653,3.30545,3025.3,3024.5,0.194]
["bitfinex","ETHUSD",1736798775899,3.33489732,3025.2,3024.5,0.194]
["bitfinex","ETHUSD",1736798776047,3.30569,3025.1,3024.5,0.194]
["bitfinex","ETHUSD",1736798776613,0.02922732,3025.0,3024.5,0.194]
["bitfinex","ETHUSD",1736798778117,0.02922732,3025.0,3024.9,3.86339]
["bitfinex","ETHUSD",1736798778273,3.30424,3026.5,3025.5,3.30516]
["bitfinex","ETHUSD",1736798778551,3.30434,3026.4,3025.6,0.8321]
["bitfinex","ETHUSD",1736798778673,0.7887,3027.3,3025.7,0.565]
["bitfinex","ETHUSD",1736798778904,3.30347,3027.2,3026.1,3.30458]
["bitfinex","ETHUSD",1736798779060,7.30249,3028.1,3026.0,0.0075]
["bitfinex","ETHUSD",1736798779061,0.7887,3027.6,3026.3,0.8321]
["bitfinex","ETHUSD",1736798779264,3.30247,3028.1,3026.9,0.8321]
["bitfinex","ETHUSD",1736798779610,3.30293,3027.7,3026.9,0.8321]
["bitfinex","ETHUSD",1736798779813,4.25357884,3027.9,3026.9,0.8321]
["bitfinex","ETHUSD",1736798780113,3.0,3027.8,3026.4,0.67098834]
["bitfinex","ETHUSD",1736798780411,4.25357884,3027.9,3026.5,0.5575]
["bitfinex","ETHUSD",1736798780717,3.0,3027.8,3026.6,0.7997]
["bitfinex","ETHUSD",1736798780914,3.0,3026.9,3026.6,0.7997]
["bitfinex","ETHUSD",1736798781267,3.30375,3026.9,3026.6,0.7997]
["bitfinex","ETHUSD",1736798781470,3.02973252,3027.4,3026.6,0.7997]
["bitfinex","ETHUSD",1736798781699,3.30403,3026.7,3026.2,0.8133]
["bitfinex","ETHUSD",1736798781865,0.0075,3027.1,3026.2,0.8133]
["bitfinex","ETHUSD",1736798782206,0.0075,3027.1,3026.0,0.194]
["bitfinex","ETHUSD",1736798782207,6.30458,3026.1,3026.0,0.194]
["bitfinex","ETHUSD",1736798782360,6.30469,3026.0,3025.4,0.65037416]
["bitfinex","ETHUSD",1736798782568,4.25357884,3025.9,3024.9,0.763]
["bitfinex","ETHUSD",1736798782756,0.0075,3025.7,3024.9,0.65269408]
["bitfinex","ETHUSD",1736798782974,3.0,3025.4,3024.9,0.65269408]
["bitfinex","ETHUSD",1736798783157,3.30573,3025.1,3024.7,0.194]
["bitfinex","ETHUSD",1736798783629,3.0,3025.4,3023.8,1.325409]
["bitfinex","ETHUSD",1736798783630,3.0,3025.0,3023.8,1.325409]
["bitfinex","ETHUSD",1736798783824,3.3072,3023.7,3023.6,0.67224773]
["bitfinex","ETHUSD",1736798783963,6.30731,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798784309,10.56088884,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798785818,6.30731,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798788161,3.0,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798788364,6.30731,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798792617,3.0,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798792816,6.30731,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798793316,3.0,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798793714,6.30731,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798794430,3.30651,3024.4,3023.5,0.105864]
["bitfinex","ETHUSD",1736798794431,4.25357884,3024.3,3023.5,0.105864]
["bitfinex","ETHUSD",1736798794636,3.30725,3023.7,3023.5,0.105864]
["bitfinex","ETHUSD",1736798794927,3.30731,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798795477,6.30712,3023.8,3023.5,0.105864]
["bitfinex","ETHUSD",1736798795679,3.30731,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798796307,3.0,3023.8,3023.5,0.105864]
["bitfinex","ETHUSD",1736798796580,6.30712,3023.8,3023.5,0.105864]
["bitfinex","ETHUSD",1736798796778,3.30731,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798798306,4.25357884,3024.3,3023.6,0.7606]
["bitfinex","ETHUSD",1736798798560,3.3069,3024.0,3023.6,0.7606]
["bitfinex","ETHUSD",1736798798951,3.0,3023.9,3023.6,0.7606]
["bitfinex","ETHUSD",1736798799154,3.0,3023.9,3023.5,0.105864]
["bitfinex","ETHUSD",1736798799816,3.0,3023.7,3023.5,0.105864]
["bitfinex","ETHUSD",1736798800016,6.30725,3023.7,3023.5,0.105864]
["bitfinex","ETHUSD",1736798800235,3.0,3023.8,3023.5,0.105864]
["bitfinex","ETHUSD",1736798800437,6.30731,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798803119,3.0,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798803323,4.25357884,3023.9,3023.5,0.105864]
["bitfinex","ETHUSD",1736798803622,4.25357884,3023.9,3023.6,0.7707]
["bitfinex","ETHUSD",1736798805270,3.30731,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798805579,6.30731,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798806534,3.0,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798806762,4.25357884,3023.9,3023.5,0.105864]
["bitfinex","ETHUSD",1736798806763,3.3072,3023.7,3023.5,0.105864]
["bitfinex","ETHUSD",1736798806946,4.25357884,3023.9,3023.5,0.105864]
["bitfinex","ETHUSD",1736798807148,3.0,3023.8,3023.5,0.105864]
["bitfinex","ETHUSD",1736798807351,7.56060884,3023.9,3023.5,0.105864]
["bitfinex","ETHUSD",1736798807681,7.56060884,3023.9,3023.6,0.7555]
["bitfinex","ETHUSD",1736798808877,3.3071,3023.8,3023.5,0.105864]
["bitfinex","ETHUSD",1736798809196,6.30731,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798815177,7.54216269,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798815363,7.09891,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798816397,6.30731,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798820257,3.30731,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798820597,6.30731,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798821109,7.54966269,3023.6,3023.5,0.105864]
["bitfinex","ETHUSD",1736798821246,3.30819,3022.8,3022.7,0.1294774]
["bitfinex","ETHUSD",1736798821450,7.56176884,3022.8,3022.7,0.1294774]
["bitfinex","ETHUSD",1736798824086,3.0,3022.9,3022.7,0.1294774]
["bitfinex","ETHUSD",1736798824299,3.30804,3023.0,3022.7,0.1294774]
["bitfinex","ETHUSD",1736798825394,3.79382097,3022.8,3022.7,0.1294774]
["bitfinex","ETHUSD",1736798826219,7.10201097,3022.8,3022.7,0.1294774]
["bitfinex","ETHUSD",1736798826389,3.79382097,3022.8,3022.7,0.1294774]
["bitfinex","ETHUSD",1736798827232,10.10201097,3022.8,3022.7,0.1294774]
["bitfinex","ETHUSD",1736798829507,3.30895,3022.1,3022.0,0.199]
["bitfinex","ETHUSD",1736798829708,10.10277097,3022.1,3022.0,0.199]
["bitfinex","ETHUSD",1736798830261,3.0,3022.0,3021.8,0.1587077]
["bitfinex","ETHUSD",1736798831957,3.30917,3021.9,3021.8,0.1587077]
["bitfinex","ETHUSD",1736798832313,6.30917,3021.9,3021.8,0.1587077]
["bitfinex","ETHUSD",1736798833025,6.30917,3021.9,3021.5,0.00194198]
["bitfinex","ETHUSD",1736798833026,6.75992269,3021.9,3021.5,0.00194198]
["bitfinex","ETHUSD",1736798833213,10.10332097,3021.6,3021.5,0.00194198]
["bitfinex","ETHUSD",1736798836748,6.79382097,3021.6,3021.5,0.00194198]
["bitfinex","ETHUSD",1736798837127,3.79382097,3021.6,3021.5,0.00194198]
["bitfinex","ETHUSD",1736798837860,3.79382097,3021.9,3021.5,0.00194198]
["bitfinex","ETHUSD",1736798838083,0.31089073,3022.8,3022.1,0.7965]
["bitfinex","ETHUSD",1736798838368,3.79382097,3022.3,3022.1,0.7965]
["bitfinex","ETHUSD",1736798838567,3.79382097,3022.3,3021.5,0.00194198]
["bitfinex","ETHUSD",1736798838568,3.0,3022.2,3021.9,0.199]
["bitfinex","ETHUSD",1736798838721,3.79382097,3022.0,3021.9,0.199]
["bitfinex","ETHUSD",1736798838928,3.79382097,3022.6,3021.9,0.199]
["bitfinex","ETHUSD",1736798839128,3.79382097,3022.0,3021.9,0.199]
["bitfinex","ETHUSD",1736798839348,3.79382097,3022.0,3021.7,0.9612]
["bitfinex","ETHUSD",1736798839543,3.79382097,3022.0,3021.7,0.199]
["bitfinex","ETHUSD",1736798839923,3.79382097,3022.0,3020.5,0.66511978]
["bitfinex","ETHUSD",1736798839924,6.79382097,3022.0,3020.8,0.7622]
["bitfinex","ETHUSD",1736798840131,3.79382097,3021.3,3020.9,0.199]
["bitfinex","ETHUSD",1736798840561,3.79382097,3021.3,3020.9,0.85531428]
["bitfinex","ETHUSD",1736798840948,3.79382097,3021.6,3020.9,0.85531428]
["bitfinex","ETHUSD",1736798841172,3.0,3022.0,3020.9,0.85531428]
["bitfinex","ETHUSD",1736798841173,7.10308097,3021.9,3021.0,1.3122]
["bitfinex","ETHUSD",1736798841352,3.0,3021.7,3021.1,0.21675143]
["bitfinex","ETHUSD",1736798841542,7.10342097,3021.6,3021.0,0.7622]
["bitfinex","ETHUSD",1736798841868,3.79382097,3021.6,3021.1,0.199]
["bitfinex","ETHUSD",1736798842026,3.79382097,3021.6,3021.1,0.2288978]
["bitfinex","ETHUSD",1736798842430,3.0,3021.8,3021.2,0.5575]
["bitfinex","ETHUSD",1736798842636,3.79382097,3021.9,3021.2,0.5575]
["bitfinex","ETHUSD",1736798842637,3.79382097,3021.9,3021.4,0.7815]
["bitfinex","ETHUSD",1736798843341,3.79382097,3021.9,3021.4,1.246386]
["bitfinex","ETHUSD",1736798843885,3.79382097,3022.5,3021.8,0.55]
["bitfinex","ETHUSD",1736798844092,7.10173097,3023.1,3022.2,3.30884]
["bitfinex","ETHUSD",1736798844240,3.79382097,3023.1,3022.4,3.8586]
["bitfinex","ETHUSD",1736798844585,3.79382097,3023.1,3022.5,0.194]
["bitfinex","ETHUSD",1736798844766,3.0,3023.0,3022.5,0.194]
["bitfinex","ETHUSD",1736798845284,3.0,3023.0,3022.6,0.55]
["bitfinex","ETHUSD",1736798846200,3.0,3023.0,3022.5,0.194]
["bitfinex","ETHUSD",1736798846380,3.79382097,3023.1,3022.8,0.7753]
["bitfinex","ETHUSD",1736798846755,7.10172097,3023.1,3022.8,0.7753]
["bitfinex","ETHUSD",1736798846952,3.79382097,3023.1,3022.6,0.66689896]
["bitfinex","ETHUSD",1736798847274,3.30831,3022.7,3022.4,0.194]
["bitfinex","ETHUSD",1736798847485,3.0,3023.2,3022.4,0.194]
["bitfinex","ETHUSD",1736798847486,3.79382097,3022.5,3022.4,0.86534574]
["bitfinex","ETHUSD",1736798847692,7.10233097,3022.5,3022.4,0.67134574]
["bitfinex","ETHUSD",1736798848005,3.769,3022.3,3021.6,0.194]
["bitfinex","ETHUSD",1736798848206,10.10321097,3021.7,3021.6,0.194]
["bitfinex","ETHUSD",1736798850602,3.30926,3021.9,3021.6,0.194]
["bitfinex","ETHUSD",1736798850803,3.30939,3021.7,3021.6,0.194]
["bitfinex","ETHUSD",1736798852573,6.30939,3021.7,3021.6,0.194]
["bitfinex","ETHUSD",1736798853307,0.769,3022.3,3021.6,0.194]
["bitfinex","ETHUSD",1736798853457,3.30921,3021.9,3021.6,0.194]
["bitfinex","ETHUSD",1736798853999,3.30939,3021.7,3021.6,0.194]
["bitfinex","ETHUSD",1736798855106,6.30939,3021.7,3021.6,0.194]
["bitfinex","ETHUSD",1736798857199,6.30972,3021.4,3021.3,0.0298978]
["bitfinex","ETHUSD",1736798860719,0.8226,3022.0,3021.3,0.0298978]
["bitfinex","ETHUSD",1736798861011,3.30893,3022.2,3021.4,0.7752]
["bitfinex","ETHUSD",1736798861171,3.0,3022.3,3021.4,0.7752]
["bitfinex","ETHUSD",1736798861371,3.30928,3021.8,3021.4,0.7752]
["bitfinex","ETHUSD",1736798861564,3.0,3021.7,3021.4,0.7752]
["bitfinex","ETHUSD",1736798862103,3.79382097,3021.5,3021.3,0.0298978]
["bitfinex","ETHUSD",1736798862301,6.30972,3021.4,3021.3,0.0298978]
["bitfinex","ETHUSD",1736798866430,3.30934,3021.8,3021.4,0.773]
["bitfinex","ETHUSD",1736798866637,3.30897,3022.1,3021.4,0.773]
["bitfinex","ETHUSD",1736798866922,3.79382097,3022.7,3021.5,0.5575]
["bitfinex","ETHUSD",1736798867077,3.30863,3022.4,3021.5,3.86702]
["bitfinex","ETHUSD",1736798867413,3.0,3022.6,3021.6,0.464002]
["bitfinex","ETHUSD",1736798867617,3.79382097,3022.7,3021.7,1.42914794]
["bitfinex","ETHUSD",1736798867917,3.30867,3022.4,3021.7,1.42914794]
["bitfinex","ETHUSD",1736798868576,3.0,3022.3,3021.7,1.42914794]
["bitfinex","ETHUSD",1736798868808,6.30874,3022.3,3021.7,1.42914794]
["bitfinex","ETHUSD",1736798871655,3.0,3022.3,3021.8,0.55]
["bitfinex","ETHUSD",1736798871807,3.0,3022.3,3021.8,1.07885179]
["bitfinex","ETHUSD",1736798872013,0.44325269,3022.9,3022.0,0.55]
["bitfinex","ETHUSD",1736798872252,4.1203,3023.2,3022.0,0.55]
["bitfinex","ETHUSD",1736798872406,3.0,3022.8,3022.0,0.55]
["bitfinex","ETHUSD",1736798872639,3.0,3022.8,3022.0,3.85905]
["bitfinex","ETHUSD",1736798872848,3.0,3022.8,3022.0,4.326355]
["bitfinex","ETHUSD",1736798874088,3.30819,3022.8,3022.0,1.017305]
["bitfinex","ETHUSD",1736798874993,3.0,3022.9,3022.0,1.017305]
["bitfinex","ETHUSD",1736798875143,3.30831,3022.7,3022.0,0.55]
["bitfinex","ETHUSD",1736798875347,6.30814,3022.9,3022.0,0.55]
["bitfinex","ETHUSD",1736798875640,3.30822,3022.8,3022.0,0.55]
["bitfinex","ETHUSD",1736798875847,3.0,3022.9,3022.0,3.85906]
["bitfinex","ETHUSD",1736798876051,3.0,3022.9,3022.2,1.3623]
["bitfinex","ETHUSD",1736798876288,3.79382097,3023.3,3022.3,0.191]
["bitfinex","ETHUSD",1736798876497,3.30873,3022.4,3022.2,0.8123]
["bitfinex","ETHUSD",1736798877055,3.30873,3022.3,3021.9,1.67295766]
["bitfinex","ETHUSD",1736798877372,3.30861,3022.5,3021.9,1.67295766]
["bitfinex","ETHUSD",1736798877757,3.0,3022.6,3021.9,1.67295766]
["bitfinex","ETHUSD",1736798878162,3.30863,3022.4,3021.9,1.67295766]
["bitfinex","ETHUSD",1736798878365,3.79382097,3022.4,3021.9,0.82]
["bitfinex","ETHUSD",1736798878751,6.30916,3022.0,3021.6,0.191]
["bitfinex","ETHUSD",1736798880976,3.30972,3021.4,3021.3,0.89957693]
["bitfinex","ETHUSD",1736798881175,3.0,3021.7,3021.3,0.2208978]
["bitfinex","ETHUSD",1736798881361,6.30948,3021.7,3021.3,0.2208978]
["bitfinex","ETHUSD",1736798881557,3.0,3021.5,3021.3,0.0298978]
["bitfinex","ETHUSD",1736798882187,0.99590017,3023.1,3021.3,0.0298978]
["bitfinex","ETHUSD",1736798882188,3.30926,3021.9,3021.3,0.0298978]
["bitfinex","ETHUSD",1736798882490,3.0,3022.0,3021.5,0.7719]
["bitfinex","ETHUSD",1736798882695,3.79382097,3022.1,3021.5,0.7719]
["bitfinex","ETHUSD",1736798882849,3.3088,3022.3,3021.5,0.7719]
["bitfinex","ETHUSD",1736798883049,3.30885,3022.2,3021.5,0.7719]
["bitfinex","ETHUSD",1736798883251,3.30885,3022.2,3021.6,0.191]
["bitfinex","ETHUSD",1736798883841,3.0,3022.3,3021.6,0.191]
["bitfinex","ETHUSD",1736798883999,3.30885,3022.2,3021.6,0.191]
["bitfinex","ETHUSD",1736798884292,3.0,3022.3,3021.6,1.27273284]
["bitfinex","ETHUSD",1736798884493,3.0,3022.6,3021.8,0.7574]
["bitfinex","ETHUSD",1736798884792,3.0,3022.6,3021.9,0.5575]
["bitfinex","ETHUSD",1736798885174,3.0,3022.6,3021.9,3.86665]
["bitfinex","ETHUSD",1736798885424,3.3081,3022.9,3022.1,0.55]
["bitfinex","ETHUSD",1736798885720,3.3081,3022.9,3022.2,0.55]
["bitfinex","ETHUSD",1736798886124,3.30821,3022.8,3022.1,0.5575]
["bitfinex","ETHUSD",1736798886283,3.30821,3022.8,3022.0,4.07085]
["bitfinex","ETHUSD",1736798886284,3.79382097,3022.7,3022.0,0.7618]
["bitfinex","ETHUSD",1736798886482,3.30862,3022.5,3022.1,0.191]
["bitfinex","ETHUSD",1736798886703,0.44325269,3023.2,3022.1,0.77408938]
["bitfinex","ETHUSD",1736798886907,3.30778,3023.2,3022.4,0.5575]
["bitfinex","ETHUSD",1736798887110,3.79382097,3023.4,3022.7,0.7618]
["bitfinex","ETHUSD",1736798887418,3.79382097,3024.0,3023.0,0.7693]
["bitfinex","ETHUSD",1736798887714,3.79382097,3024.0,3022.8,0.0075]
["bitfinex","ETHUSD",1736798887715,7.10070097,3024.0,3023.3,0.7618]
["bitfinex","ETHUSD",1736798888016,7.10070097,3024.0,3023.2,0.65810288]
["bitfinex","ETHUSD",1736798888017,0.31089073,3024.5,3023.7,0.7618]
["bitfinex","ETHUSD",1736798888318,0.31089073,3024.5,3024.1,3.85674]
["bitfinex","ETHUSD",1736798888477,0.31089073,3024.5,3024.3,0.55]
["bitfinex","ETHUSD",1736798888683,0.31089073,3024.5,3024.4,0.7618]
["bitfinex","ETHUSD",1736798889381,3.0,3024.9,3024.4,0.7618]
["bitfinex","ETHUSD",1736798889717,3.30591,3024.9,3024.4,0.7618]
["bitfinex","ETHUSD",1736798890776,3.79382097,3025.2,3024.4,0.7618]
["bitfinex","ETHUSD",1736798890972,3.79382097,3025.2,3024.3,0.55]
["bitfinex","ETHUSD",1736798890973,7.09916097,3025.5,3024.6,0.7856]
["bitfinex","ETHUSD",1736798891175,3.79382097,3025.2,3024.7,0.191]
["bitfinex","ETHUSD",1736798891385,3.306,3024.8,3024.7,0.191]
["bitfinex","ETHUSD",1736798891802,6.306,3024.8,3024.7,0.191]
["bitfinex","ETHUSD",1736798893216,3.3055,3025.3,3024.7,0.9472]
["bitfinex","ETHUSD",1736798893416,3.30562,3025.2,3024.7,0.9472]
["bitfinex","ETHUSD",1736798893616,3.30591,3024.9,3024.7,0.9472]
["bitfinex","ETHUSD",1736798893922,6.79382097,3024.9,3024.7,0.191]
["bitfinex","ETHUSD",1736798894121,6.306,3024.8,3024.7,0.191]
["bitfinex","ETHUSD",1736798894495,4.23707366,3024.9,3024.0,0.7955]
["bitfinex","ETHUSD",1736798894496,3.30644,3024.4,3024.0,0.7955]
["bitfinex","ETHUSD",1736798894683,3.30655,3024.3,3024.0,0.7955]
["bitfinex","ETHUSD",1736798894882,3.79382097,3024.4,3024.0,0.7955]
["bitfinex","ETHUSD",1736798895110,3.30675,3024.2,3024.0,0.7955]
["bitfinex","ETHUSD",1736798895825,3.79382097,3024.4,3024.0,0.7955]
["bitfinex","ETHUSD",1736798896136,3.30675,3024.2,3024.0,0.7955]
["bitfinex","ETHUSD",1736798896341,7.10028097,3024.4,3024.0,0.7955]
["bitfinex","ETHUSD",1736798896636,3.0,3024.5,3024.0,0.7955]
["bitfinex","ETHUSD",1736798897056,3.79382097,3024.7,3024.0,0.7955]
["bitfinex","ETHUSD",1736798897191,3.79382097,3024.7,3024.0,0.82856444]
["bitfinex","ETHUSD",1736798897388,3.0,3024.6,3024.0,0.7955]
["bitfinex","ETHUSD",1736798897650,7.09961097,3025.0,3024.1,0.55]
["bitfinex","ETHUSD",1736798897841,3.0,3024.9,3024.1,0.55]
["bitfinex","ETHUSD",1736798898132,3.305,3025.8,3024.7,0.7744]
["bitfinex","ETHUSD",1736798898133,3.30491,3025.8,3024.7,0.7744]
["bitfinex","ETHUSD",1736798898330,3.79382097,3025.9,3024.7,0.7744]
["bitfinex","ETHUSD",1736798898537,3.30536,3025.4,3024.7,0.7744]
["bitfinex","ETHUSD",1736798898691,7.09899097,3025.6,3024.7,0.7744]
["bitfinex","ETHUSD",1736798898937,4.23707366,3026.2,3025.1,0.55]
["bitfinex","ETHUSD",1736798899138,3.79382097,3025.9,3025.2,0.191]
["bitfinex","ETHUSD",1736798899445,3.0,3025.6,3025.2,0.191]
["bitfinex","ETHUSD",1736798899839,3.0,3025.8,3025.2,0.191]
["bitfinex","ETHUSD",1736798900035,0.44325269,3026.1,3025.3,0.55]
["bitfinex","ETHUSD",1736798900277,3.79382097,3026.2,3025.4,0.7582]
["bitfinex","ETHUSD",1736798900477,3.0,3025.9,3025.4,0.7582]
["bitfinex","ETHUSD",1736798900774,3.0,3026.1,3025.4,0.7582]
["bitfinex","ETHUSD",1736798900937,6.30461,3026.1,3025.4,0.7582]
["bitfinex","ETHUSD",1736798901280,3.79382097,3026.2,3025.5,0.55]
["bitfinex","ETHUSD",1736798901868,3.0,3026.1,3025.4,1.4099676]
["bitfinex","ETHUSD",1736798902165,3.30502,3025.7,3025.5,0.191]
["bitfinex","ETHUSD",1736798902890,0.44325269,3026.1,3025.5,0.191]
["bitfinex","ETHUSD",1736798903181,3.0,3026.2,3025.5,0.191]
["bitfinex","ETHUSD",1736798903477,3.79382097,3025.7,3025.4,0.7582]
["bitfinex","ETHUSD",1736798903659,3.44325269,3026.1,3025.4,0.7582]
["bitfinex","ETHUSD",1736798903660,3.30496,3025.8,3025.4,0.7582]
["bitfinex","ETHUSD",1736798903861,3.79382097,3026.3,3025.5,0.55]
["bitfinex","ETHUSD",1736798904087,3.79382097,3026.6,3025.6,0.8016]
["bitfinex","ETHUSD",1736798904287,3.79382097,3026.9,3025.8,0.8016]
["bitfinex","ETHUSD",1736798904475,3.74669269,3027.2,3026.3,0.8016]
["bitfinex","ETHUSD",1736798904476,3.30359,3027.1,3026.3,0.8016]
["bitfinex","ETHUSD",1736798904665,3.79382097,3027.2,3026.4,0.191]
["bitfinex","ETHUSD",1736798904666,3.30361,3027.0,3026.4,0.191]
["bitfinex","ETHUSD",1736798905258,0.02973252,3027.4,3026.5,0.55]
["bitfinex","ETHUSD",1736798905467,0.02973252,3027.4,3026.6,0.8016]
["bitfinex","ETHUSD",1736798905878,3.0,3027.2,3026.6,0.8016]
["bitfinex","ETHUSD",1736798906197,3.30335,3027.3,3026.6,0.8016]
["bitfinex","ETHUSD",1736798906394,3.30339,3027.2,3026.6,0.8016]
["bitfinex","ETHUSD",1736798906617,3.30352,3027.1,3026.6,0.8016]
["bitfinex","ETHUSD",1736798906825,6.33298252,3027.4,3026.7,0.55]
["bitfinex","ETHUSD",1736798907023,0.02973252,3027.4,3026.8,0.7539]
["bitfinex","ETHUSD",1736798907217,0.02973252,3027.4,3027.0,0.7539]
["bitfinex","ETHUSD",1736798908082,0.02973252,3027.4,3027.1,0.55]
["bitfinex","ETHUSD",1736798908318,0.02926334,3027.3,3027.1,0.55]
["bitfinex","ETHUSD",1736798910844,0.02926334,3027.3,3027.2,1.3602]
["bitfinex","ETHUSD",1736798911009,0.02973252,3027.4,3027.3,0.5575]
["bitfinex","ETHUSD",1736798911345,0.02973252,3027.4,3027.3,4.86604249]
["bitfinex","ETHUSD",1736798911516,0.02973252,3027.4,3027.3,5.11604249]
["bitfinex","ETHUSD",1736798912045,3.30168,3028.8,3028.0,0.7893]
["bitfinex","ETHUSD",1736798912215,3.30124,3029.2,3028.4,0.7893]
["bitfinex","ETHUSD",1736798912412,3.30099,3029.4,3028.5,0.55]
["bitfinex","ETHUSD",1736798912611,3.30036,3030.0,3028.9,0.5575]
["bitfinex","ETHUSD",1736798912940,3.79382097,3030.2,3029.1,0.5575]
["bitfinex","ETHUSD",1736798913099,7.09403097,3030.2,3029.3,0.55]
["bitfinex","ETHUSD",1736798913298,0.03009359,3030.1,3029.5,0.55]
["bitfinex","ETHUSD",1736798913501,0.03009359,3030.1,3029.7,0.55]
["bitfinex","ETHUSD",1736798914038,0.03009359,3030.0,3029.7,0.55]
["bitfinex","ETHUSD",1736798914236,3.30015,3030.2,3029.7,0.55]
["bitfinex","ETHUSD",1736798914474,0.03009359,3029.9,3029.7,0.55]
["bitfinex","ETHUSD",1736798914674,3.30015,3030.2,3029.7,0.55]
["bitfinex","ETHUSD",1736798914880,0.03009359,3029.8,3029.7,0.55]
["bitfinex","ETHUSD",1736798915236,3.30015,3030.2,3029.7,0.55]
["bitfinex","ETHUSD",1736798915432,0.1282591,3030.3,3029.9,0.55]
["bitfinex","ETHUSD",1736798916673,0.1282591,3030.3,3030.0,0.0075]
["bitfinex","ETHUSD",1736798916975,0.1282591,3030.3,3030.0,0.015]
["bitfinex","ETHUSD",1736798917173,0.1282591,3030.3,3030.2,0.55]
["bitfinex","ETHUSD",1736798917783,0.1282591,3030.3,3029.9,0.565]
["bitfinex","ETHUSD",1736798917972,0.1282591,3030.3,3030.0,0.8016]
["bitfinex","ETHUSD",1736798918180,0.1282591,3030.3,3030.1,0.19]
["bitfinex","ETHUSD",1736798918491,0.1282591,3030.3,3030.2,1.5641]
["bitfinex","ETHUSD",1736798918636,0.1282591,3030.3,3030.2,1.77776]
["bitfinex","ETHUSD",1736798919871,0.1282591,3030.3,3030.2,1.76276]
["bitfinex","ETHUSD",1736798920052,0.16043486,3030.3,3030.2,1.76276]
["bitfinex","ETHUSD",1736798920240,0.1282591,3030.3,3030.2,1.57276]
["bitfinex","ETHUSD",1736798920440,0.1282591,3030.3,3030.2,1.76276]
["bitfinex","ETHUSD",1736798920885,0.1282591,3030.3,3030.2,2.41471088]
["bitfinex","ETHUSD",1736798921059,0.16043486,3030.3,3030.2,2.41471088]
["bitfinex","ETHUSD",1736798923486,0.1282591,3030.3,3030.2,2.41471088]
["bitfinex","ETHUSD",1736798923812,0.16043486,3030.3,3030.0,0.19]
["bitfinex","ETHUSD",1736798923959,3.30012,3030.2,3030.0,0.19]
["bitfinex","ETHUSD",1736798924172,3.95425583,3030.3,3029.4,0.7842]
["bitfinex","ETHUSD",1736798924366,3.79382097,3030.0,3029.4,0.7842]
["bitfinex","ETHUSD",1736798924617,3.30082,3029.6,3029.3,0.19]
["bitfinex","ETHUSD",1736798924781,0.03217576,3029.5,3029.3,0.8654374]
["bitfinex","ETHUSD",1736798925214,3.30091,3029.5,3029.3,0.19]
["bitfinex","ETHUSD",1736798925526,3.33325576,3029.4,3029.3,0.19]
["bitfinex","ETHUSD",1736798925701,0.03217576,3029.4,3029.1,0.19]
["bitfinex","ETHUSD",1736798926025,0.03217576,3029.4,3029.0,0.86298944]
["bitfinex","ETHUSD",1736798926026,7.09482097,3029.4,3029.0,0.86298944]
["bitfinex","ETHUSD",1736798926331,3.3012,3029.2,3029.0,0.19]
["bitfinex","ETHUSD",1736798926610,0.03217576,3029.3,3028.9,0.19]
["bitfinex","ETHUSD",1736798926807,3.79382097,3029.4,3028.9,0.85372691]
["bitfinex","ETHUSD",1736798927023,0.03217576,3029.2,3028.9,0.85372691]
["bitfinex","ETHUSD",1736798927184,3.30059,3029.8,3029.0,0.55]
["bitfinex","ETHUSD",1736798927516,0.03217576,3029.7,3029.0,0.55]
["bitfinex","ETHUSD",1736798927812,3.30052,3029.9,3029.0,0.55]
["bitfinex","ETHUSD",1736798928013,0.03217576,3029.6,3029.1,0.47051969]
["bitfinex","ETHUSD",1736798928181,3.30065,3029.8,3029.1,0.47051969]
["bitfinex","ETHUSD",1736798928382,0.03217576,3029.5,3029.0,0.55]
["bitfinex","ETHUSD",1736798928683,0.776,3030.2,3028.9,0.85372691]
["bitfinex","ETHUSD",1736798928684,0.03217576,3029.4,3029.2,3.85115]
["bitfinex","ETHUSD",1736798928901,0.1282591,3030.3,3029.3,0.015]
["bitfinex","ETHUSD",1736798929160,0.1282591,3030.3,3029.7,1.3717]
["bitfinex","ETHUSD",1736798930183,3.30036,3030.0,3029.7,1.0117]
["bitfinex","ETHUSD",1736798930378,3.30036,3030.0,3029.7,0.19]
["bitfinex","ETHUSD",1736798930580,3.30054,3029.8,3029.7,0.19]
["bitfinex","ETHUSD",1736798931375,3.30098,3029.4,3029.3,0.86127821]
["bitfinex","ETHUSD",1736798931547,3.30098,3029.4,3029.3,0.19]
["bitfinex","ETHUSD",1736798931743,3.30098,3029.4,3028.6,0.7732]
["bitfinex","ETHUSD",1736798931744,3.0,3029.4,3028.6,0.7732]
["bitfinex","ETHUSD",1736798931963,3.30136,3029.1,3029.0,0.19]
["bitfinex","ETHUSD",1736798932447,3.30136,3029.1,3028.7,0.67743429]
["bitfinex","ETHUSD",1736798932777,3.30136,3029.1,3028.8,0.19]
["bitfinex","ETHUSD",1736798934442,3.30152,3028.9,3028.8,0.19]
["bitfinex","ETHUSD",1736798934640,3.0,3029.2,3028.3,0.8274]
["bitfinex","ETHUSD",1736798934838,3.0,3029.2,3028.4,0.19]
["bitfinex","ETHUSD",1736798934839,3.30141,3029.0,3028.4,0.19]
["bitfinex","ETHUSD",1736798935145,3.30158,3028.9,3028.4,0.19]
["bitfinex","ETHUSD",1736798935534,3.30194,3028.6,3028.4,0.19]
["bitfinex","ETHUSD",1736798936192,3.30194,3028.6,3028.3,0.64969881]
["bitfinex","ETHUSD",1736798936493,3.30158,3028.9,3028.3,0.19]
["bitfinex","ETHUSD",1736798936780,3.30199,3028.5,3028.3,0.19]
["bitfinex","ETHUSD",1736798937358,3.30207,3028.4,3028.3,0.19]
["bitfinex","ETHUSD",1736798937560,3.33325979,3028.4,3028.3,0.19]
["bitfinex","ETHUSD",1736798938245,3.33325979,3028.4,3028.1,0.19]
["bitfinex","ETHUSD",1736798938491,3.30229,3028.2,3028.1,0.19]
["bitfinex","ETHUSD",1736798938782,3.30235,3028.2,3027.6,0.83850009]
["bitfinex","ETHUSD",1736798939088,0.03118979,3028.1,3027.6,0.83850009]
["bitfinex","ETHUSD",1736798939287,7.07619,3028.4,3027.6,0.83850009]
["bitfinex","ETHUSD",1736798939587,0.03118979,3028.0,3027.7,0.5575]
["bitfinex","ETHUSD",1736798939794,3.30227,3028.3,3027.6,0.83850009]
["bitfinex","ETHUSD",1736798940085,0.03118979,3028.2,3027.6,0.83850009]
["bitfinex","ETHUSD",1736798940398,3.30243,3028.1,3027.7,0.19]
["bitfinex","ETHUSD",1736798940584,3.33361979,3028.1,3027.7,0.19]
["bitfinex","ETHUSD",1736798941364,0.03118979,3028.1,3027.7,0.19]
["bitfinex","ETHUSD",1736798941891,0.03118979,3028.0,3027.7,0.19]
["bitfinex","ETHUSD",1736798942083,3.30233,3028.2,3027.7,0.19]
["bitfinex","ETHUSD",1736798942285,0.03118979,3027.9,3027.7,0.19]
["bitfinex","ETHUSD",1736798942484,3.30233,3028.2,3027.7,0.19]
["bitfinex","ETHUSD",1736798942684,0.03118979,3027.8,3027.7,0.19]
["bitfinex","ETHUSD",1736798942901,3.30233,3028.2,3027.7,0.19]
["bitfinex","ETHUSD",1736798943203,0.03118979,3027.8,3027.7,0.19]
["bitfinex","ETHUSD",1736798943398,3.30242,3028.1,3027.5,0.66518773]
["bitfinex","ETHUSD",1736798943608,0.02991812,3027.8,3027.5,0.66518773]
["bitfinex","ETHUSD",1736798943907,0.02991812,3027.7,3027.6,0.19]
["bitfinex","ETHUSD",1736798944067,0.02991812,3027.7,3027.5,0.66518773]
["bitfinex","ETHUSD",1736798944068,4.09736,3028.2,3027.5,0.66518773]
["bitfinex","ETHUSD",1736798944268,3.30314,3027.5,3027.2,0.19]
["bitfinex","ETHUSD",1736798944485,3.30314,3027.5,3027.2,0.86571996]
["bitfinex","ETHUSD",1736798944668,3.30314,3027.5,3026.9,0.19]
["bitfinex","ETHUSD",1736798944669,3.30338,3027.2,3026.9,0.19]
["bitfinex","ETHUSD",1736798944869,0.02991812,3027.4,3026.9,0.19]
["bitfinex","ETHUSD",1736798945083,6.3036,3027.0,3026.9,0.19]
["bitfinex","ETHUSD",1736798945497,3.0,3027.0,3026.9,0.19]
["bitfinex","ETHUSD",1736798945688,0.02991812,3027.0,3026.9,0.19]
["bitfinex","ETHUSD",1736798945937,0.817,3027.5,3026.9,0.19]
["bitfinex","ETHUSD",1736798946077,0.817,3027.5,3026.3,0.8301]
["bitfinex","ETHUSD",1736798946078,0.02991812,3027.0,3026.3,0.8301]
["bitfinex","ETHUSD",1736798946404,3.0,3026.8,3026.3,0.19]
["bitfinex","ETHUSD",1736798946564,3.30409,3026.6,3026.2,0.19]
["bitfinex","ETHUSD",1736798946759,0.7838,3027.1,3026.2,0.19]
["bitfinex","ETHUSD",1736798946997,0.02991812,3026.5,3026.2,0.19]
["bitfinex","ETHUSD",1736798947163,3.30361,3027.0,3026.2,0.539468]
["bitfinex","ETHUSD",1736798947164,3.0,3026.9,3026.2,0.539468]
["bitfinex","ETHUSD",1736798947360,0.02991812,3026.4,3026.3,0.55]
["bitfinex","ETHUSD",1736798947558,4.08688,3027.5,3026.4,0.796]
["bitfinex","ETHUSD",1736798947785,3.0,3027.1,3026.4,0.796]
["bitfinex","ETHUSD",1736798948006,3.0,3027.1,3026.3,0.64942762]
["bitfinex","ETHUSD",1736798948177,3.30383,3026.8,3026.3,0.64942762]
["bitfinex","ETHUSD",1736798948372,3.30425,3026.4,3026.3,0.64942762]
["bitfinex","ETHUSD",1736798948577,3.0,3026.8,3025.9,0.19]
["bitfinex","ETHUSD",1736798948822,3.30418,3026.5,3026.0,0.66810379]
["bitfinex","ETHUSD",1736798949377,3.0,3026.8,3026.0,0.66810379]
["bitfinex","ETHUSD",1736798949378,3.0,3026.6,3026.0,0.66810379]
["bitfinex","ETHUSD",1736798949706,3.30405,3026.6,3026.0,0.66810379]
["bitfinex","ETHUSD",1736798949889,3.30417,3026.5,3026.0,0.66810379]
["bitfinex","ETHUSD",1736798950691,3.0,3026.6,3025.9,0.19]
["bitfinex","ETHUSD",1736798951428,3.0,3026.6,3025.7,0.774]
["bitfinex","ETHUSD",1736798951429,3.30441,3026.3,3025.7,0.774]
["bitfinex","ETHUSD",1736798951582,3.30427,3026.4,3025.9,0.64822238]
["bitfinex","ETHUSD",1736798951781,3.0,3026.8,3025.9,0.64822238]
["bitfinex","ETHUSD",1736798952121,3.30428,3026.4,3025.9,0.64822238]
["bitfinex","ETHUSD",1736798952280,3.0,3026.3,3025.9,0.64822238]
["bitfinex","ETHUSD",1736798952483,3.0,3026.3,3025.6,0.19]
["bitfinex","ETHUSD",1736798952484,3.30489,3025.9,3025.6,0.19]
["bitfinex","ETHUSD",1736798952729,4.24963595,3026.1,3025.6,0.19]
["bitfinex","ETHUSD",1736798952883,3.30502,3025.7,3025.6,0.19]
["bitfinex","ETHUSD",1736798953087,3.30502,3025.7,3025.0,0.8276]
["bitfinex","ETHUSD",1736798953286,3.30502,3025.7,3025.1,0.19]
["bitfinex","ETHUSD",1736798954023,3.0,3025.7,3025.1,0.19]
["bitfinex","ETHUSD",1736798954182,3.30535,3025.4,3024.7,0.8178]
["bitfinex","ETHUSD",1736798954531,0.7502,3025.6,3024.3,0.8178]
["bitfinex","ETHUSD",1736798954532,3.306,3024.8,3024.3,0.8178]
["bitfinex","ETHUSD",1736798954735,3.30606,3024.8,3024.3,0.8178]
["bitfinex","ETHUSD",1736798954911,3.78616102,3024.8,3024.2,0.19]
["bitfinex","ETHUSD",1736798955092,3.30633,3024.5,3024.2,0.19]
["bitfinex","ETHUSD",1736798955298,3.30616,3024.7,3024.2,0.19]
["bitfinex","ETHUSD",1736798955500,3.30626,3024.6,3024.2,0.19]
["bitfinex","ETHUSD",1736798955718,3.30638,3024.5,3024.2,0.19]
["bitfinex","ETHUSD",1736798955897,0.763,3024.9,3024.2,0.19]
["bitfinex","ETHUSD",1736798956283,3.0,3025.0,3024.2,0.19]
["bitfinex","ETHUSD",1736798956518,3.3063,3024.6,3024.2,0.19]
["bitfinex","ETHUSD",1736798956830,3.78616102,3024.8,3024.2,0.19]
["bitfinex","ETHUSD",1736798956831,3.0,3024.7,3024.2,0.19]
["bitfinex","ETHUSD",1736798957206,6.30616,3024.7,3024.2,0.19]
["bitfinex","ETHUSD",1736798957719,3.30624,3024.6,3024.2,0.19]
["bitfinex","ETHUSD",1736798958736,3.0,3024.5,3024.2,0.19]
["bitfinex","ETHUSD",1736798958930,3.0,3024.5,3023.8,0.191]
["bitfinex","ETHUSD",1736798958931,4.58846102,3024.5,3023.8,0.191]
["bitfinex","ETHUSD",1736798959087,4.13569884,3025.5,3023.8,0.191]
["bitfinex","ETHUSD",1736798959088,3.0,3024.8,3023.8,0.191]
["bitfinex","ETHUSD",1736798959609,3.0,3024.4,3023.8,0.35734855]
["bitfinex","ETHUSD",1736798959997,3.8212,3024.5,3023.8,0.191]
["bitfinex","ETHUSD",1736798960210,3.30689,3024.0,3023.6,0.8019]
["bitfinex","ETHUSD",1736798960396,3.0,3024.1,3023.6,0.9929]
["bitfinex","ETHUSD",1736798960603,6.30682,3024.1,3023.6,0.9929]
["bitfinex","ETHUSD",1736798961432,3.8212,3024.5,3023.6,0.9929]
["bitfinex","ETHUSD",1736798961632,3.30616,3024.7,3023.7,0.55]
["bitfinex","ETHUSD",1736798961835,3.30616,3024.7,3023.7,3.85715]
["bitfinex","ETHUSD",1736798962040,3.0,3024.6,3023.8,0.485005]
["bitfinex","ETHUSD",1736798962328,3.30652,3024.4,3023.8,0.485005]
["bitfinex","ETHUSD",1736798962493,3.30652,3024.4,3023.7,0.55]
["bitfinex","ETHUSD",1736798962906,3.0,3024.7,3023.9,0.55]
["bitfinex","ETHUSD",1736798963111,7.09198102,3025.0,3023.9,3.85697]
["bitfinex","ETHUSD",1736798963354,3.30568,3025.1,3024.1,0.55]
["bitfinex","ETHUSD",1736798963517,3.30568,3025.1,3024.0,3.96982997]
["bitfinex","ETHUSD",1736798963518,3.7897,3025.2,3024.2,0.824]
["bitfinex","ETHUSD",1736798963851,6.30631,3024.6,3024.0,0.66295997]
["bitfinex","ETHUSD",1736798964053,3.0,3024.7,3024.0,0.66295997]
["bitfinex","ETHUSD",1736798964253,3.0,3024.7,3024.1,0.55]
["bitfinex","ETHUSD",1736798964413,3.0,3024.7,3024.1,1.3174]
["bitfinex","ETHUSD",1736798964613,3.0,3024.7,3024.1,4.62413]
["bitfinex","ETHUSD",1736798964829,3.30587,3025.0,3024.1,1.3174]
["bitfinex","ETHUSD",1736798965026,3.3059,3024.9,3024.1,1.3174]
["bitfinex","ETHUSD",1736798965207,3.30592,3024.9,3024.2,0.198036]
["bitfinex","ETHUSD",1736798965407,3.30621,3024.7,3024.1,0.7674]
["bitfinex","ETHUSD",1736798965723,6.30594,3024.9,3024.1,0.7674]
["bitfinex","ETHUSD",1736798965931,3.0,3024.9,3024.1,0.7674]
["bitfinex","ETHUSD",1736798966249,3.0,3025.2,3024.1,0.7674]
["bitfinex","ETHUSD",1736798966457,3.30592,3024.9,3024.1,0.7674]
["bitfinex","ETHUSD",1736798966718,3.30534,3025.5,3024.4,0.5575]
["bitfinex","ETHUSD",1736798966862,3.30506,3025.7,3024.6,3.86362]
["bitfinex","ETHUSD",1736798967166,0.8087,3026.0,3024.6,0.5575]
["bitfinex","ETHUSD",1736798967167,3.30521,3025.6,3024.6,0.5575]
["bitfinex","ETHUSD",1736798967857,3.0,3025.5,3024.6,3.86371]
["bitfinex","ETHUSD",1736798968251,3.0,3025.7,3024.8,0.66407454]
["bitfinex","ETHUSD",1736798968438,6.30512,3025.6,3024.8,0.66407454]
["bitfinex","ETHUSD",1736798968633,6.78616102,3025.5,3024.8,0.66407454]
["bitfinex","ETHUSD",1736798968832,3.30564,3025.2,3024.5,0.7911]
["bitfinex","ETHUSD",1736798969173,3.30564,3025.2,3024.6,0.67229509]
["bitfinex","ETHUSD",1736798969466,3.30573,3025.1,3024.7,0.19]
["bitfinex","ETHUSD",1736798969765,7.09218,3025.4,3024.7,0.19]
["bitfinex","ETHUSD",1736798969972,7.09218,3025.4,3024.6,0.67229509]
["bitfinex","ETHUSD",1736798969973,6.30568,3025.1,3024.6,0.19]
["bitfinex","ETHUSD",1736798970125,0.7868,3024.7,3023.6,0.7687]
["bitfinex","ETHUSD",1736798970491,0.7868,3024.7,3023.7,0.19]
["bitfinex","ETHUSD",1736798970492,3.30655,3024.3,3023.7,0.19]
["bitfinex","ETHUSD",1736798970655,6.30637,3024.5,3023.7,0.19]
["bitfinex","ETHUSD",1736798971002,3.30698,3023.9,3023.8,0.66732298]
["bitfinex","ETHUSD",1736798971282,3.30731,3023.6,3023.2,0.9587]
["bitfinex","ETHUSD",1736798971479,3.30762,3023.4,3023.2,0.19]
["bitfinex","ETHUSD",1736798972491,3.0,3023.6,3023.1,0.19]
["bitfinex","ETHUSD",1736798973244,3.30755,3023.4,3023.1,0.19]
["bitfinex","ETHUSD",1736798974284,3.30767,3023.3,3023.1,0.19]
["bitfinex","ETHUSD",1736798974663,3.30753,3023.4,3023.1,0.19]
["bitfinex","ETHUSD",1736798974990,3.0,3023.6,3023.1,0.19]
["bitfinex","ETHUSD",1736798975291,6.3074,3023.6,3023.1,0.19]
["bitfinex","ETHUSD",1736798975782,0.7868,3024.1,3023.1,0.19]
["bitfinex","ETHUSD",1736798975996,4.09357,3024.1,3023.1,0.19]
["bitfinex","ETHUSD",1736798976176,3.3071,3023.8,3023.1,0.19]
["bitfinex","ETHUSD",1736798976761,3.30742,3023.5,3023.1,0.19]
["bitfinex","ETHUSD",1736798977087,3.30756,3023.4,3022.9,0.7687]
["bitfinex","ETHUSD",1736798977289,3.30756,3023.4,3023.1,0.191]
["bitfinex","ETHUSD",1736798977497,3.0,3023.6,3023.1,0.191]
["bitfinex","ETHUSD",1736798977682,3.30774,3023.3,3023.1,0.191]
["bitfinex","ETHUSD",1736798978259,3.0,3023.4,3023.1,0.191]
["bitfinex","ETHUSD",1736798978785,3.30742,3023.5,3023.1,0.191]
["bitfinex","ETHUSD",1736798979990,3.30758,3023.4,3022.9,0.7687]
["bitfinex","ETHUSD",1736798980179,3.30758,3023.4,3023.0,0.191]
["bitfinex","ETHUSD",1736798981161,3.0,3023.9,3023.0,0.191]
["bitfinex","ETHUSD",1736798981501,3.30764,3023.3,3022.9,0.7687]
["bitfinex","ETHUSD",1736798981710,3.30764,3023.3,3022.9,0.9597]
["bitfinex","ETHUSD",1736798981878,3.0,3023.6,3022.9,0.9597]
["bitfinex","ETHUSD",1736798982051,3.30755,3023.4,3022.9,0.9597]
["bitfinex","ETHUSD",1736798982596,3.30718,3023.8,3022.9,0.9597]
["bitfinex","ETHUSD",1736798982796,3.78616102,3024.0,3023.0,0.033078]
["bitfinex","ETHUSD",1736798982957,3.0,3023.2,3022.9,0.9597]
["bitfinex","ETHUSD",1736798983795,3.0,3023.4,3022.9,0.9597]
["bitfinex","ETHUSD",1736798984159,3.30753,3023.4,3022.9,0.9597]
["bitfinex","ETHUSD",1736798984693,3.78616102,3024.0,3022.9,0.9597]
["bitfinex","ETHUSD",1736798984893,3.30658,3024.3,3023.4,3.30753]
["bitfinex","ETHUSD",1736798985092,3.30653,3024.4,3023.5,3.715843]
["bitfinex","ETHUSD",1736798985292,3.30656,3024.3,3023.5,0.408433]
["bitfinex","ETHUSD",1736798985526,3.30656,3024.3,3023.6,0.191]
["bitfinex","ETHUSD",1736798986013,7.09241102,3024.6,3023.6,0.86711892]
["bitfinex","ETHUSD",1736798986014,3.0,3024.2,3023.6,0.86711892]
["bitfinex","ETHUSD",1736798986218,3.30638,3024.5,3023.7,0.7768]
["bitfinex","ETHUSD",1736798986370,3.30638,3024.5,3023.7,1.27191389]
["bitfinex","ETHUSD",1736798986573,3.30619,3024.7,3023.7,4.57911389]
["bitfinex","ETHUSD",1736798986776,3.78616102,3024.9,3023.9,0.8048]
["bitfinex","ETHUSD",1736798986967,6.30572,3025.1,3024.1,3.30666]
["bitfinex","ETHUSD",1736798987203,6.30572,3025.1,3023.6,0.86711892]
["bitfinex","ETHUSD",1736798987204,3.30596,3024.9,3024.2,0.9958]
["bitfinex","ETHUSD",1736798987371,3.30606,3024.8,3024.2,0.9958]
["bitfinex","ETHUSD",1736798987571,3.30606,3024.8,3024.2,0.8048]
["bitfinex","ETHUSD",1736798987771,3.30606,3024.8,3024.3,0.191]
["bitfinex","ETHUSD",1736798987985,3.78616102,3024.9,3024.3,0.191]
["bitfinex","ETHUSD",1736798988180,3.30624,3024.6,3024.2,0.8048]
["bitfinex","ETHUSD",1736798988387,3.3064,3024.5,3024.2,0.8048]
["bitfinex","ETHUSD",1736798988912,3.30646,3024.4,3024.1,0.191]
["bitfinex","ETHUSD",1736798989073,3.30662,3024.3,3024.1,0.191]
["bitfinex","ETHUSD",1736798989283,3.78616102,3024.6,3024.1,0.191]
["bitfinex","ETHUSD",1736798989284,3.0,3024.5,3024.1,0.191]
["bitfinex","ETHUSD",1736798989578,3.30655,3024.3,3023.9,0.7735]
["bitfinex","ETHUSD",1736798989814,3.0,3024.2,3023.8,0.191]
["bitfinex","ETHUSD",1736798990018,3.30709,3023.8,3023.4,0.191]
["bitfinex","ETHUSD",1736798990317,3.0,3023.9,3023.4,0.191]
["bitfinex","ETHUSD",1736798990718,3.30682,3024.1,3023.4,0.35651415]
["bitfinex","ETHUSD",1736798990871,7.09242102,3024.6,3023.5,0.0330728]
["bitfinex","ETHUSD",1736798991073,3.30679,3024.1,3023.4,0.35651415]
["bitfinex","ETHUSD",1736798991287,10.09313102,3024.0,3023.4,0.191]
["bitfinex","ETHUSD",1736798991483,3.30719,3023.8,3023.3,0.7991]
["bitfinex","ETHUSD",1736798991685,6.78616102,3024.0,3023.3,0.7991]
["bitfinex","ETHUSD",1736798991900,10.09308102,3024.0,3023.3,0.7991]
["bitfinex","ETHUSD",1736798992100,3.78616102,3024.3,3023.3,0.7991]
["bitfinex","ETHUSD",1736798992320,3.78616102,3024.3,3023.4,0.47718615]
["bitfinex","ETHUSD",1736798992621,3.0,3024.0,3023.3,0.7991]
["bitfinex","ETHUSD",1736798992779,3.0,3024.0,3023.5,0.19]
["bitfinex","ETHUSD",1736798992780,3.30706,3023.9,3023.5,0.19]
["bitfinex","ETHUSD",1736798993420,3.0,3024.0,3023.5,0.19]
["bitfinex","ETHUSD",1736798993617,3.30648,3024.4,3023.6,0.7748]
["bitfinex","ETHUSD",1736798993782,3.78616102,3024.6,3023.6,0.7748]
["bitfinex","ETHUSD",1736798994124,3.30639,3024.5,3023.6,4.0821]
["bitfinex","ETHUSD",1736798994301,3.30639,3024.5,3023.7,0.42721]
["bitfinex","ETHUSD",1736798994975,3.0,3024.4,3023.8,0.55]
["bitfinex","ETHUSD",1736798995178,3.30666,3024.2,3023.7,0.42721]
["bitfinex","ETHUSD",1736798995487,3.0,3024.2,3023.8,0.19]
["bitfinex","ETHUSD",1736798996431,3.78616102,3024.6,3023.8,0.19]
["bitfinex","ETHUSD",1736798996601,3.0,3024.2,3023.8,0.19]
["bitfinex","ETHUSD",1736798996983,3.78616102,3024.6,3023.8,0.19]
["bitfinex","ETHUSD",1736798996984,3.0,3024.5,3023.8,0.19]
["bitfinex","ETHUSD",1736798997185,3.0,3024.1,3023.8,0.19]
["bitfinex","ETHUSD",1736798998319,3.30676,3024.1,3023.8,0.19]
["bitfinex","ETHUSD",1736798998490,3.30689,3024.0,3023.8,0.19]
["bitfinex","ETHUSD",1736798998694,3.30713,3023.8,3023.6,0.9648]
["bitfinex","ETHUSD",1736798998893,3.3072,3023.7,3023.6,0.7748]
["bitfinex","ETHUSD",1736798999079,3.3072,3023.7,3023.1,0.67598796]
["bitfinex","ETHUSD",1736798999080,3.0,3023.6,3023.1,0.67598796]
["bitfinex","ETHUSD",1736798999279,3.0,3023.6,3022.2,3.30881]
["bitfinex","ETHUSD",1736798999280,6.30738,3023.6,3023.2,1.0005]
["bitfinex","ETHUSD",1736798999515,6.30738,3023.6,3023.2,0.8105]
["bitfinex","ETHUSD",1736798999784,6.30721,3023.7,3023.2,0.8105]
["bitfinex","ETHUSD",1736799000118,3.30733,3023.6,3023.3,0.19]
["bitfinex","ETHUSD",1736799000415,3.0,3023.7,3023.3,0.19]
["bitfinex","ETHUSD",1736799000624,3.0,3023.9,3023.3,0.19]
["bitfinex","ETHUSD",1736799000920,3.0,3023.9,3022.3,3.64069]
["bitfinex","ETHUSD",1736799000921,3.30747,3023.5,3023.1,0.19]
["bitfinex","ETHUSD",1736799001219,0.7869,3024.2,3023.1,0.19]
["bitfinex","ETHUSD",1736799001220,3.78616102,3024.6,3023.4,0.55]
["bitfinex","ETHUSD",1736799001378,7.09242102,3024.6,3023.5,0.8007]
["bitfinex","ETHUSD",1736799001587,3.30695,3024.0,3023.5,0.8007]
["bitfinex","ETHUSD",1736799001809,3.30722,3023.7,3023.5,0.8007]
["bitfinex","ETHUSD",1736799002016,3.78616102,3024.0,3023.6,0.64717428]
["bitfinex","ETHUSD",1736799002017,3.30706,3023.9,3023.6,0.64717428]
["bitfinex","ETHUSD",1736799002323,7.09244102,3024.6,3023.7,0.55]
["bitfinex","ETHUSD",1736799002527,3.78616102,3024.9,3023.8,0.8142]
["bitfinex","ETHUSD",1736799002681,3.78616102,3024.6,3023.8,0.8142]
["bitfinex","ETHUSD",1736799003018,3.30709,3023.8,3023.7,0.19]
["bitfinex","ETHUSD",1736799003322,3.0,3023.9,3023.5,0.19]
["bitfinex","ETHUSD",1736799003522,3.30727,3023.7,3023.5,0.19]
["bitfinex","ETHUSD",1736799004114,3.30731,3023.6,3023.5,0.19]
["bitfinex","ETHUSD",1736799004432,3.30731,3023.6,3021.8,4.03616102]
["bitfinex","ETHUSD",1736799004433,3.30766,3023.3,3023.2,0.19]
["bitfinex","ETHUSD",1736799004602,3.30784,3023.2,3022.2,0.7908]
["bitfinex","ETHUSD",1736799004802,3.30764,3023.3,3022.4,0.5575]
["bitfinex","ETHUSD",1736799005111,3.30787,3023.1,3022.3,0.59997]
["bitfinex","ETHUSD",1736799005487,3.78616102,3023.1,3022.3,0.40997]
["bitfinex","ETHUSD",1736799005687,3.78616102,3023.1,3022.5,0.66488055]
["bitfinex","ETHUSD",1736799005888,3.30832,3022.7,3022.5,0.85488055]
["bitfinex","ETHUSD",1736799006140,3.30832,3022.7,3022.4,0.19]
["bitfinex","ETHUSD",1736799006637,3.30797,3023.0,3022.4,0.85209529]
["bitfinex","ETHUSD",1736799006805,3.30817,3022.9,3022.4,0.85209529]
["bitfinex","ETHUSD",1736799006988,3.30829,3022.8,3022.4,0.85209529]
["bitfinex","ETHUSD",1736799007196,3.30831,3022.7,3022.4,0.85209529]
["bitfinex","ETHUSD",1736799007503,3.0,3022.8,3022.4,0.85209529]
["bitfinex","ETHUSD",1736799007714,3.78616102,3023.1,3022.4,0.85209529]
["bitfinex","ETHUSD",1736799007926,3.30797,3023.0,3022.4,0.85209529]
["bitfinex","ETHUSD",1736799008087,3.0,3022.9,3022.4,0.85209529]
["bitfinex","ETHUSD",1736799008501,3.30819,3022.8,3022.4,0.85209529]
["bitfinex","ETHUSD",1736799008703,3.0,3023.0,3022.4,0.85209529]
["bitfinex","ETHUSD",1736799009133,3.69894541,3024.1,3022.4,0.85209529]
["bitfinex","ETHUSD",1736799009134,3.78616102,3023.7,3022.6,0.8124]
["bitfinex","ETHUSD",1736799009328,3.0,3023.2,3022.6,1.03384953]
["bitfinex","ETHUSD",1736799009627,3.0,3023.4,3022.6,1.03384953]
["bitfinex","ETHUSD",1736799009833,7.09343102,3023.7,3022.8,0.8124]
["bitfinex","ETHUSD",1736799010043,3.30732,3023.6,3022.8,0.8124]
["bitfinex","ETHUSD",1736799010586,3.78616102,3023.7,3022.8,0.8124]
["bitfinex","ETHUSD",1736799010801,3.78616102,3023.1,3022.8,0.8124]
["bitfinex","ETHUSD",1736799011091,3.30837,3022.7,3021.8,0.7996]
["bitfinex","ETHUSD",1736799011319,3.0,3022.6,3021.9,0.54306]
["bitfinex","ETHUSD",1736799011996,3.0,3022.7,3022.2,0.64692047]
["bitfinex","ETHUSD",1736799012200,6.3084,3022.7,3022.2,0.64692047]
["bitfinex","ETHUSD",1736799012833,3.0,3022.4,3022.2,0.64692047]
["bitfinex","ETHUSD",1736799013026,3.0,3022.4,3021.9,0.54306]
["bitfinex","ETHUSD",1736799013231,3.0,3022.4,3021.9,0.35306]
["bitfinex","ETHUSD",1736799013439,3.0,3022.5,3022.1,0.67558108]
["bitfinex","ETHUSD",1736799013733,6.30855,3022.5,3022.1,0.67558108]
["bitfinex","ETHUSD",1736799013890,3.0,3022.5,3021.8,0.7996]
["bitfinex","ETHUSD",1736799014091,3.30882,3022.3,3021.9,0.66722843]
["bitfinex","ETHUSD",1736799014299,3.30882,3022.3,3021.9,0.85722843]
["bitfinex","ETHUSD",1736799014544,3.30892,3022.2,3021.9,0.19]
["bitfinex","ETHUSD",1736799015325,3.30869,3022.4,3021.9,0.19]
["bitfinex","ETHUSD",1736799015493,3.0,3022.2,3021.9,0.19]
["bitfinex","ETHUSD",1736799015691,3.0,3022.3,3021.9,0.19]
["bitfinex","ETHUSD",1736799016002,3.0,3022.0,3021.8,1.46861991]
["bitfinex","ETHUSD",1736799016206,3.0,3021.7,3021.5,0.191]
["bitfinex","ETHUSD",1736799017231,3.30906,3022.0,3021.5,0.191]
["bitfinex","ETHUSD",1736799017537,3.78616102,3022.5,3021.5,0.35838545]
["bitfinex","ETHUSD",1736799017704,3.30874,3022.3,3021.5,0.35838545]
["bitfinex","ETHUSD",1736799017906,6.78616102,3022.2,3021.5,0.191]
["bitfinex","ETHUSD",1736799018135,3.0,3021.8,3021.5,0.191]
["bitfinex","ETHUSD",1736799018635,3.0,3021.8,3021.4,0.8057]
["bitfinex","ETHUSD",1736799018838,3.0,3021.8,3021.5,0.191]
["bitfinex","ETHUSD",1736799019003,3.0,3022.0,3021.5,0.191]
["bitfinex","ETHUSD",1736799019328,3.78616102,3022.2,3021.5,0.191]
["bitfinex","ETHUSD",1736799019576,3.30915,3022.0,3021.6,0.191]
["bitfinex","ETHUSD",1736799019732,3.0,3022.1,3021.6,0.191]
["bitfinex","ETHUSD",1736799019938,6.30902,3022.1,3021.6,0.191]
["bitfinex","ETHUSD",1736799020433,3.0,3022.1,3021.6,0.191]
["bitfinex","ETHUSD",1736799020634,6.30939,3021.7,3021.4,0.8057]
["bitfinex","ETHUSD",1736799020830,6.30939,3021.7,3021.5,0.191]
["bitfinex","ETHUSD",1736799021269,3.0,3021.6,3021.5,0.191]
["bitfinex","ETHUSD",1736799022468,6.3095,3021.6,3021.5,0.191]
["bitfinex","ETHUSD",1736799022648,3.0,3021.7,3021.3,0.88188448]
["bitfinex","ETHUSD",1736799023441,3.0,3021.8,3021.3,0.0298978]
["bitfinex","ETHUSD",1736799023671,3.30958,3021.6,3021.3,0.2198978]
["bitfinex","ETHUSD",1736799023984,3.0,3021.4,3021.3,0.2198978]
["bitfinex","ETHUSD",1736799024182,3.30972,3021.4,3021.3,0.2198978]
["bitfinex","ETHUSD",1736799024380,3.78616102,3021.6,3021.3,0.2198978]
["bitfinex","ETHUSD",1736799024683,3.0,3021.5,3021.3,0.2198978]
["bitfinex","ETHUSD",1736799024840,3.0,3021.8,3021.3,0.2198978]
["bitfinex","ETHUSD",1736799025040,3.30963,3021.5,3021.3,0.2198978]
["bitfinex","ETHUSD",1736799027087,3.30972,3021.4,3021.3,0.2198978]
["bitfinex","ETHUSD",1736799027257,3.0,3021.5,3021.3,0.2198978]
["bitfinex","ETHUSD",1736799027445,3.0,3021.8,3021.3,0.2198978]
["bitfinex","ETHUSD",1736799027650,3.3094,3021.7,3021.3,0.2198978]
["bitfinex","ETHUSD",1736799028042,6.30972,3021.4,3021.3,0.2198978]
["bitfinex","ETHUSD",1736799028268,3.0,3021.4,3021.3,0.2198978]
["bitfinex","ETHUSD",1736799028447,6.30972,3021.4,3021.3,0.2198978]
["bitfinex","ETHUSD",1736799028793,6.30972,3021.4,3021.3,0.0298978]
["bitfinex","ETHUSD",1736799032395,3.0,3021.4,3021.3,0.0298978]
["bitfinex","ETHUSD",1736799032753,3.78616102,3022.2,3021.4,0.8078]
["bitfinex","ETHUSD",1736799032987,3.30898,3022.1,3021.5,0.19]
["bitfinex","ETHUSD",1736799033286,3.30854,3022.5,3021.6,0.8078]
["bitfinex","ETHUSD",1736799033287,3.30873,3022.4,3021.6,0.8078]
["bitfinex","ETHUSD",1736799033506,3.0,3022.3,3021.6,0.8078]
["bitfinex","ETHUSD",1736799033663,3.78616102,3022.8,3021.9,0.8078]
["bitfinex","ETHUSD",1736799033864,3.30823,3022.8,3021.9,0.8078]
["bitfinex","ETHUSD",1736799034163,3.78616102,3023.1,3022.1,0.8078]
["bitfinex","ETHUSD",1736799034516,0.31108707,3023.3,3022.4,0.0075]
["bitfinex","ETHUSD",1736799034712,0.31108707,3023.3,3022.6,0.55]
["bitfinex","ETHUSD",1736799034913,0.7647,3024.3,3022.7,3.30822]
["bitfinex","ETHUSD",1736799034914,3.78616102,3024.0,3022.7,3.30822]
["bitfinex","ETHUSD",1736799035230,3.78616102,3023.7,3022.8,0.19]
["bitfinex","ETHUSD",1736799035434,3.30755,3023.4,3023.0,0.67496266]
["bitfinex","ETHUSD",1736799035634,3.30732,3023.6,3023.0,0.67496266]
["bitfinex","ETHUSD",1736799035812,3.30742,3023.5,3023.0,0.67496266]
["bitfinex","ETHUSD",1736799036013,3.0,3023.6,3023.0,0.67496266]
["bitfinex","ETHUSD",1736799037796,3.3082,3022.8,3022.6,0.7755]
["bitfinex","ETHUSD",1736799038250,3.30859,3022.5,3022.3,0.19]
["bitfinex","ETHUSD",1736799038434,3.0,3022.4,3022.3,0.19]
["bitfinex","ETHUSD",1736799039297,3.30839,3022.7,3022.3,0.19]
["bitfinex","ETHUSD",1736799039512,6.30862,3022.4,3022.3,0.19]
["bitfinex","ETHUSD",1736799040288,3.0,3022.3,3022.2,0.7755]
["bitfinex","ETHUSD",1736799040497,3.30905,3022.1,3022.0,0.19]
["bitfinex","ETHUSD",1736799041017,6.30905,3022.1,3022.0,0.19]
["bitfinex","ETHUSD",1736799041218,3.0,3022.1,3022.0,0.19]
["bitfinex","ETHUSD",1736799042233,6.30895,3022.1,3022.0,0.19]
["bitfinex","ETHUSD",1736799042638,3.0,3022.1,3022.0,0.19]
["bitfinex","ETHUSD",1736799042935,3.78616102,3022.8,3021.9,0.75]
["bitfinex","ETHUSD",1736799043136,3.78616102,3023.1,3022.0,0.22308945]
["bitfinex","ETHUSD",1736799043295,3.30784,3023.2,3022.3,3.3087]
["bitfinex","ETHUSD",1736799043488,3.78616102,3023.4,3022.5,0.8124]
["bitfinex","ETHUSD",1736799043694,3.30786,3023.2,3022.5,0.8124]
["bitfinex","ETHUSD",1736799044155,6.30788,3023.1,3022.5,0.8124]
["bitfinex","ETHUSD",1736799044296,6.30788,3023.1,3022.6,0.65644366]
["bitfinex","ETHUSD",1736799044832,3.0,3022.9,3022.5,0.8124]
["bitfinex","ETHUSD",1736799045193,3.0,3023.3,3022.5,0.8124]
["bitfinex","ETHUSD",1736799045597,3.0,3023.1,3022.5,0.8124]
["bitfinex","ETHUSD",1736799046336,3.0,3023.3,3022.5,0.8124]
["bitfinex","ETHUSD",1736799046505,3.0,3022.9,3022.5,0.8124]
["bitfinex","ETHUSD",1736799046831,3.0,3023.1,3022.5,0.8124]
["bitfinex","ETHUSD",1736799047029,6.30769,3023.3,3022.5,0.8124]
["bitfinex","ETHUSD",1736799047342,3.78616102,3023.4,3022.5,0.8124]
["bitfinex","ETHUSD",1736799047509,3.30736,3023.6,3022.7,0.8203]
["bitfinex","ETHUSD",1736799047696,3.0,3023.5,3022.9,0.8203]
["bitfinex","ETHUSD",1736799048234,3.30736,3023.6,3022.9,0.8203]
["bitfinex","ETHUSD",1736799048446,3.30711,3023.8,3022.9,3.30807]
["bitfinex","ETHUSD",1736799048650,3.0,3023.9,3022.9,0.7525]
["bitfinex","ETHUSD",1736799048820,3.0,3023.6,3022.9,0.7525]
["bitfinex","ETHUSD",1736799049015,3.78616102,3023.4,3022.9,0.7525]
["bitfinex","ETHUSD",1736799049231,3.0,3023.0,3022.9,0.7525]
["bitfinex","ETHUSD",1736799050001,3.30808,3022.9,3022.8,0.19]
["bitfinex","ETHUSD",1736799050455,3.30808,3022.9,3022.6,0.9765]
["bitfinex","ETHUSD",1736799051617,3.0,3023.0,3022.6,0.9765]
["bitfinex","ETHUSD",1736799051826,3.30821,3022.8,3022.6,0.9765]
["bitfinex","ETHUSD",1736799052321,3.0,3023.0,3022.6,0.9765]
["bitfinex","ETHUSD",1736799052534,3.0,3022.7,3022.6,0.9765]
["bitfinex","ETHUSD",1736799053051,3.0,3022.7,3022.6,0.7865]
["bitfinex","ETHUSD",1736799053669,3.0,3023.3,3022.6,0.7865]
["bitfinex","ETHUSD",1736799053957,3.30775,3023.2,3022.6,0.7865]
["bitfinex","ETHUSD",1736799054661,3.0,3023.1,3022.6,0.7865]
["bitfinex","ETHUSD",1736799055365,3.78616102,3024.0,3022.9,3.30807]
["bitfinex","ETHUSD",1736799055522,3.78616102,3024.0,3023.0,0.7958]
["bitfinex","ETHUSD",1736799055722,3.78616102,3024.3,3023.3,0.8127]
["bitfinex","ETHUSD",1736799055923,3.0,3024.1,3023.3,4.12033]
["bitfinex","ETHUSD",1736799056122,3.30674,3024.2,3023.4,0.412033]
["bitfinex","ETHUSD",1736799056345,3.78616102,3024.0,3023.3,0.8127]
["bitfinex","ETHUSD",1736799056548,3.30753,3023.4,3023.3,0.8127]
["bitfinex","ETHUSD",1736799056736,3.30753,3023.4,3023.2,0.19]
["bitfinex","ETHUSD",1736799056934,6.30764,3023.3,3023.2,0.19]
["bitfinex","ETHUSD",1736799057335,3.30746,3023.5,3023.2,0.19]
["bitfinex","ETHUSD",1736799057536,3.30746,3023.5,3023.0,0.7589]
["bitfinex","ETHUSD",1736799057733,3.0,3023.6,3023.1,0.19]
["bitfinex","ETHUSD",1736799058223,6.3074,3023.6,3023.1,0.19]
["bitfinex","ETHUSD",1736799058425,3.0,3023.6,3023.1,0.19]
["bitfinex","ETHUSD",1736799058940,3.0,3023.9,3023.1,0.19]
["bitfinex","ETHUSD",1736799059138,3.78616102,3024.3,3023.2,0.7532]
["bitfinex","ETHUSD",1736799059334,3.30701,3023.9,3023.2,0.7532]
["bitfinex","ETHUSD",1736799059536,6.30701,3023.9,3023.2,1.178304]
["bitfinex","ETHUSD",1736799059726,3.0,3023.8,3023.2,1.178304]
["bitfinex","ETHUSD",1736799059926,3.30731,3023.6,3023.2,0.7532]
["bitfinex","ETHUSD",1736799060163,3.0,3023.3,3023.0,0.19]
["bitfinex","ETHUSD",1736799060319,6.30768,3023.3,3023.0,0.19]
["bitfinex","ETHUSD",1736799060650,3.0,3023.1,3022.8,0.19]
["bitfinex","ETHUSD",1736799060854,3.0,3023.3,3022.6,0.7983]
["bitfinex","ETHUSD",1736799061056,3.0,3023.3,3022.6,0.9883]
["bitfinex","ETHUSD",1736799061242,3.30793,3023.1,3022.6,0.9883]
["bitfinex","ETHUSD",1736799061444,3.0,3022.9,3022.6,0.9883]
["bitfinex","ETHUSD",1736799061641,3.0,3023.3,3022.6,0.19]
["bitfinex","ETHUSD",1736799061642,3.30828,3022.8,3022.6,0.19]
["bitfinex","ETHUSD",1736799061867,3.78616102,3023.1,3022.6,0.19]
["bitfinex","ETHUSD",1736799062075,3.0,3022.9,3022.6,0.19]
["bitfinex","ETHUSD",1736799062386,3.0,3022.9,3022.4,0.7983]
["bitfinex","ETHUSD",1736799062387,3.0,3023.0,3022.4,0.7983]
["bitfinex","ETHUSD",1736799062666,3.30941,3021.7,3021.6,0.65314433]
["bitfinex","ETHUSD",1736799062867,7.09554102,3021.8,3021.6,0.65314433]
["bitfinex","ETHUSD",1736799063631,7.09554102,3021.8,3021.4,0.9883]
["bitfinex","ETHUSD",1736799063833,3.78616102,3022.7,3021.4,0.9883]
["bitfinex","ETHUSD",1736799064070,3.78616102,3022.7,3021.7,0.7831]
["bitfinex","ETHUSD",1736799064071,3.30852,3022.5,3021.7,0.7831]
["bitfinex","ETHUSD",1736799064279,3.30866,3022.4,3021.8,0.19]
["bitfinex","ETHUSD",1736799064840,3.78616102,3022.4,3021.8,0.19]
["bitfinex","ETHUSD",1736799065065,3.30891,3022.2,3021.8,0.19]
["bitfinex","ETHUSD",1736799065773,3.0,3022.3,3021.8,0.19]
["bitfinex","ETHUSD",1736799065972,3.0,3022.5,3021.8,3.49924]
["bitfinex","ETHUSD",1736799066192,3.0,3022.6,3021.8,0.19]
["bitfinex","ETHUSD",1736799066356,6.30883,3022.3,3021.8,0.19]
["bitfinex","ETHUSD",1736799067589,6.30928,3021.8,3021.7,0.66879803]
["bitfinex","ETHUSD",1736799067740,6.30928,3021.8,3021.5,0.19]
["bitfinex","ETHUSD",1736799067945,3.0,3021.7,3021.5,0.19]
["bitfinex","ETHUSD",1736799068607,3.0,3021.7,3021.4,0.66937415]
["bitfinex","ETHUSD",1736799068763,6.30917,3021.9,3021.4,0.85937415]
["bitfinex","ETHUSD",1736799069706,3.0,3021.9,3021.4,0.85937415]
["bitfinex","ETHUSD",1736799070396,3.78616102,3022.4,3021.4,1.03023557]
["bitfinex","ETHUSD",1736799070605,7.09455102,3022.7,3021.5,0.8281]
["bitfinex","ETHUSD",1736799070766,3.30844,3022.6,3021.8,0.7706]
["bitfinex","ETHUSD",1736799070964,7.09446102,3022.7,3021.8,4.07988]
["bitfinex","ETHUSD",1736799071290,3.3083,3022.7,3021.8,4.07988]
["bitfinex","ETHUSD",1736799071489,3.78616102,3023.0,3021.9,0.7706]
["bitfinex","ETHUSD",1736799071690,3.0,3022.6,3021.9,0.7706]
["bitfinex","ETHUSD",1736799071891,3.30871,3022.4,3021.9,1.44992816]
["bitfinex","ETHUSD",1736799072398,6.30842,3022.6,3021.9,1.44992816]
["bitfinex","ETHUSD",1736799072603,3.30829,3022.8,3021.9,1.44992816]
["bitfinex","ETHUSD",1736799072777,3.30793,3023.1,3022.2,3.30883]
["bitfinex","ETHUSD",1736799072972,7.09385102,3023.3,3022.1,0.8298]
["bitfinex","ETHUSD",1736799073176,3.78616102,3023.0,3022.1,0.8298]
["bitfinex","ETHUSD",1736799073398,3.30833,3022.7,3022.1,0.8298]
["bitfinex","ETHUSD",1736799074111,6.3081,3022.9,3022.1,0.8298]
["bitfinex","ETHUSD",1736799074617,3.0,3022.7,3022.1,1.31160982]
["bitfinex","ETHUSD",1736799074808,3.78616102,3022.7,3022.1,0.8298]
["bitfinex","ETHUSD",1736799074964,3.78616102,3022.4,3021.9,0.67932816]
["bitfinex","ETHUSD",1736799075171,3.30904,3022.1,3021.9,0.19]
["bitfinex","ETHUSD",1736799075365,3.30906,3022.0,3021.9,0.19]
["bitfinex","ETHUSD",1736799075567,6.30906,3022.0,3021.9,0.19]
["bitfinex","ETHUSD",1736799076484,6.30906,3022.0,3021.8,0.8147]
["bitfinex","ETHUSD",1736799076485,3.30906,3022.0,3021.8,0.8147]
["bitfinex","ETHUSD",1736799076914,3.0,3022.0,3021.7,0.19]
["bitfinex","ETHUSD",1736799077082,3.0,3022.0,3021.6,0.19]
["bitfinex","ETHUSD",1736799077282,3.0,3022.0,3021.3,0.03184001]
["bitfinex","ETHUSD",1736799077283,3.0,3021.7,3021.3,0.03184001]
["bitfinex","ETHUSD",1736799077525,6.78616102,3021.4,3021.3,0.03184001]
["bitfinex","ETHUSD",1736799077827,3.0,3021.4,3021.3,0.03184001]
["bitfinex","ETHUSD",1736799077986,3.78616102,3022.0,3021.3,0.03184001]
["bitfinex","ETHUSD",1736799078620,3.30937,3021.8,3021.3,0.03184001]
["bitfinex","ETHUSD",1736799078918,3.0,3021.9,3021.3,0.03184001]
["bitfinex","ETHUSD",1736799079084,6.30922,3021.9,3021.3,0.03184001]
["bitfinex","ETHUSD",1736799080294,6.30917,3021.9,3021.4,0.19]
["bitfinex","ETHUSD",1736799080502,3.0,3021.7,3021.4,0.19]
["bitfinex","ETHUSD",1736799081686,3.0,3021.9,3021.4,0.19]
["bitfinex","ETHUSD",1736799082488,6.30918,3021.9,3021.4,0.19]
["bitfinex","ETHUSD",1736799082728,3.0,3021.9,3021.4,0.19]
["bitfinex","ETHUSD",1736799083283,3.30961,3021.5,3021.4,0.19]
["bitfinex","ETHUSD",1736799083491,6.30961,3021.5,3021.4,0.19]
["bitfinex","ETHUSD",1736799083825,6.30972,3021.4,3021.3,0.03184001]
["bitfinex","ETHUSD",1736799084034,10.09588102,3021.4,3021.3,0.03184001]
["bitfinex","ETHUSD",1736799084496,6.30972,3021.4,3021.3,0.03184001]
["bitfinex","ETHUSD",1736799084905,10.09588102,3021.4,3021.3,0.03184001]
["bitfinex","ETHUSD",1736799087240,3.78616102,3021.7,3021.3,0.03184001]
["bitfinex","ETHUSD",1736799087535,3.78616102,3022.1,3021.4,0.8291]
["bitfinex","ETHUSD",1736799087833,3.0,3022.0,3021.4,0.8291]
["bitfinex","ETHUSD",1736799087986,3.78616102,3021.8,3021.4,0.8291]
["bitfinex","ETHUSD",1736799088186,3.0,3021.7,3021.4,0.8291]
["bitfinex","ETHUSD",1736799088428,6.30941,3021.7,3021.4,0.8291]
["bitfinex","ETHUSD",1736799088943,3.0,3021.7,3021.4,0.8291]
["bitfinex","ETHUSD",1736799089496,3.30951,3021.6,3021.3,0.03184001]
["bitfinex","ETHUSD",1736799089694,3.30951,3021.6,3021.3,0.22184001]
["bitfinex","ETHUSD",1736799092244,3.3097,3021.5,3021.3,0.22184001]
["bitfinex","ETHUSD",1736799093830,3.0,3021.4,3021.3,0.22184001]
["bitfinex","ETHUSD",1736799095155,3.0,3021.4,3021.3,0.2198978]
["bitfinex","ETHUSD",1736799096852,6.30972,3021.4,3021.3,0.0298978]
["bitfinex","ETHUSD",1736799102449,7.04390015,3021.4,3021.3,0.0298978]
["bitfinex","ETHUSD",1736799102649,7.0918,3020.6,3020.5,0.01]
["bitfinex","ETHUSD",1736799103060,7.48394233,3020.6,3020.5,0.01]
["bitfinex","ETHUSD",1736799104383,0.0075,3020.1,3019.4,0.00194221]
["bitfinex","ETHUSD",1736799104676,10.90346102,3019.5,3019.4,0.00194221]
["bitfinex","ETHUSD",1736799105678,3.3116,3019.7,3019.4,0.00194221]
["bitfinex","ETHUSD",1736799105679,3.31169,3019.7,3019.4,0.00194221]
["bitfinex","ETHUSD",1736799105992,3.0,3019.7,3019.4,0.00194221]
["bitfinex","ETHUSD",1736799106132,3.31177,3019.6,3019.4,0.00194221]
["bitfinex","ETHUSD",1736799106770,3.31171,3019.6,3019.4,0.00194221]
["bitfinex","ETHUSD",1736799107936,3.31129,3020.0,3019.4,0.00194221]
["bitfinex","ETHUSD",1736799107937,3.31125,3020.0,3019.4,0.00194221]
["bitfinex","ETHUSD",1736799108170,3.78616102,3020.1,3019.4,0.64951231]
["bitfinex","ETHUSD",1736799108171,3.0,3019.8,3019.4,0.64951231]
["bitfinex","ETHUSD",1736799108376,3.0,3020.0,3019.4,0.64951231]
["bitfinex","ETHUSD",1736799109582,3.78616102,3020.1,3019.5,0.7966]
["bitfinex","ETHUSD",1736799109876,3.78616102,3020.1,3019.4,3.96141231]
["bitfinex","ETHUSD",1736799109877,3.3108,3020.5,3019.7,0.7797]
["bitfinex","ETHUSD",1736799110732,10.09708102,3020.4,3019.7,0.7797]
["bitfinex","ETHUSD",1736799111145,10.09708102,3020.4,3019.8,0.19]
["bitfinex","ETHUSD",1736799111358,6.78616102,3020.4,3019.8,0.19]
["bitfinex","ETHUSD",1736799112280,3.31027,3020.9,3020.0,3.86125]
["bitfinex","ETHUSD",1736799112580,3.78616102,3021.0,3020.5,0.7791]
["bitfinex","ETHUSD",1736799112881,3.78616102,3021.3,3020.5,4.08979]
["bitfinex","ETHUSD",1736799113178,3.78616102,3021.3,3020.6,3.86059]
["bitfinex","ETHUSD",1736799113329,3.78616102,3021.3,3020.7,0.7791]
["bitfinex","ETHUSD",1736799113752,7.09570102,3021.6,3020.7,4.08952]
["bitfinex","ETHUSD",1736799113993,3.78616102,3021.3,3020.8,0.463952]
["bitfinex","ETHUSD",1736799114297,3.78616102,3021.3,3020.7,1.43601345]
["bitfinex","ETHUSD",1736799116170,7.09569102,3021.6,3020.7,1.43601345]
["bitfinex","ETHUSD",1736799116367,3.78616102,3021.3,3020.8,0.8061]
["bitfinex","ETHUSD",1736799116589,3.30995,3021.2,3020.8,0.8061]
["bitfinex","ETHUSD",1736799117659,3.78616102,3021.3,3020.8,0.8061]
["bitfinex","ETHUSD",1736799117859,3.78616102,3021.6,3020.8,0.8392028]
["bitfinex","ETHUSD",1736799118055,6.30963,3021.5,3020.8,0.8061]
["bitfinex","ETHUSD",1736799118274,3.78616102,3021.3,3020.8,0.8061]
["bitfinex","ETHUSD",1736799118553,3.78616102,3021.0,3020.8,0.8061]
["bitfinex","ETHUSD",1736799118759,3.78616102,3021.0,3020.3,0.189]
["bitfinex","ETHUSD",1736799118971,3.78616102,3020.6,3020.2,0.7792]
["bitfinex","ETHUSD",1736799119155,3.78616102,3020.9,3020.2,0.7792]
["bitfinex","ETHUSD",1736799119351,7.09647102,3020.9,3020.2,1.207144]
["bitfinex","ETHUSD",1736799119585,7.09647102,3020.9,3020.4,0.68007659]
["bitfinex","ETHUSD",1736799120298,3.78616102,3020.9,3020.4,0.68007659]
["bitfinex","ETHUSD",1736799121503,6.78616102,3021.2,3020.4,3.99087659]
["bitfinex","ETHUSD",1736799121799,6.78616102,3021.2,3020.5,0.7958]
["bitfinex","ETHUSD",1736799121964,3.78616102,3021.2,3020.5,1.27446766]
["bitfinex","ETHUSD",1736799122295,7.09611102,3021.2,3020.5,0.7958]
["bitfinex","ETHUSD",1736799123910,3.31005,3021.1,3020.5,0.7958]
["bitfinex","ETHUSD",1736799124271,3.78616102,3021.2,3020.5,0.7958]
["bitfinex","ETHUSD",1736799124500,3.78616102,3021.8,3021.0,4.07165]
["bitfinex","ETHUSD",1736799124704,3.78616102,3022.1,3021.4,3.3097]
["bitfinex","ETHUSD",1736799124898,0.8149,3022.6,3021.7,0.7915]
["bitfinex","ETHUSD",1736799124899,3.78616102,3022.4,3021.7,0.7915]
["bitfinex","ETHUSD",1736799125266,3.78616102,3022.4,3021.7,4.10087]
["bitfinex","ETHUSD",1736799125474,3.78616102,3022.4,3021.8,0.03309067]
["bitfinex","ETHUSD",1736799125683,3.78616102,3022.4,3021.7,4.77822237]
["bitfinex","ETHUSD",1736799125888,3.78616102,3022.4,3021.8,3.30926]
["bitfinex","ETHUSD",1736799126089,3.78616102,3022.4,3021.8,3.78707524]
["bitfinex","ETHUSD",1736799126699,3.78616102,3022.4,3021.8,0.47781524]
["bitfinex","ETHUSD",1736799127287,3.78616102,3022.4,3021.8,3.78706524]
["bitfinex","ETHUSD",1736799127484,3.78616102,3022.7,3022.0,0.7843]
["bitfinex","ETHUSD",1736799127725,3.78616102,3022.7,3022.0,4.09327]
["bitfinex","ETHUSD",1736799127870,3.78616102,3022.7,3022.0,4.557597]
["bitfinex","ETHUSD",1736799128078,3.78616102,3022.7,3022.0,1.248627]
["bitfinex","ETHUSD",1736799128292,3.0,3022.6,3022.0,0.7843]
["bitfinex","ETHUSD",1736799128511,3.0,3022.6,3022.0,4.09332]
["bitfinex","ETHUSD",1736799128822,3.78616102,3022.7,3022.0,4.09332]
["bitfinex","ETHUSD",1736799129123,3.78616102,3022.7,3022.0,0.7843]
["bitfinex","ETHUSD",1736799129598,3.78616102,3022.7,3022.0,4.09336]
["bitfinex","ETHUSD",1736799129783,3.78616102,3022.7,3022.1,0.65243651]
["bitfinex","ETHUSD",1736799130574,3.0,3022.3,3021.1,0.7848]
["bitfinex","ETHUSD",1736799130773,3.30941,3021.7,3021.2,0.189]
["bitfinex","ETHUSD",1736799130979,3.30957,3021.6,3021.2,0.189]
["bitfinex","ETHUSD",1736799131200,3.78616102,3021.5,3021.2,0.189]
["bitfinex","ETHUSD",1736799131399,3.30983,3021.3,3021.2,0.189]
["bitfinex","ETHUSD",1736799131582,3.0,3021.4,3021.2,0.189]
["bitfinex","ETHUSD",1736799131795,3.0,3021.4,3020.8,0.8078]
["bitfinex","ETHUSD",1736799132126,3.0,3021.4,3021.1,0.189]
["bitfinex","ETHUSD",1736799132360,3.0,3021.4,3020.8,0.8078]
["bitfinex","ETHUSD",1736799132492,3.30993,3021.3,3021.2,0.65671245]
["bitfinex","ETHUSD",1736799132836,6.30975,3021.4,3021.0,0.189]
["bitfinex","ETHUSD",1736799132980,3.0,3021.4,3021.0,0.189]
["bitfinex","ETHUSD",1736799133184,3.30991,3021.3,3021.0,0.189]
["bitfinex","ETHUSD",1736799133402,3.0,3021.4,3021.0,0.189]
["bitfinex","ETHUSD",1736799133604,6.30975,3021.4,3021.0,0.189]
["bitfinex","ETHUSD",1736799135327,3.30929,3021.8,3021.0,0.35508122]
["bitfinex","ETHUSD",1736799135794,3.78616102,3021.8,3021.0,0.35508122]
["bitfinex","ETHUSD",1736799135994,3.30966,3021.5,3021.0,0.189]
["bitfinex","ETHUSD",1736799136384,3.30966,3021.5,3020.8,1.4718122]
["bitfinex","ETHUSD",1736799136695,3.0,3021.7,3020.9,3.49916]
["bitfinex","ETHUSD",1736799137108,6.30941,3021.7,3020.9,3.49916]
["bitfinex","ETHUSD",1736799137680,6.30941,3021.7,3020.9,0.189]
["bitfinex","ETHUSD",1736799138296,6.30941,3021.7,3021.3,0.66308314]
["bitfinex","ETHUSD",1736799138995,3.0,3021.7,3020.9,0.189]
["bitfinex","ETHUSD",1736799139205,3.0,3021.7,3020.8,0.8078]
["bitfinex","ETHUSD",1736799139206,3.30958,3021.6,3020.8,0.8078]
["bitfinex","ETHUSD",1736799139412,3.30958,3021.6,3021.2,0.66480854]
["bitfinex","ETHUSD",1736799141050,6.30981,3021.4,3021.2,0.189]
["bitfinex","ETHUSD",1736799142350,3.0,3021.4,3021.2,0.189]
["bitfinex","ETHUSD",1736799142558,3.0,3021.5,3021.2,0.189]
["bitfinex","ETHUSD",1736799142735,0.9867932,3022.8,3021.2,0.189]
["bitfinex","ETHUSD",1736799142736,3.3094,3021.7,3021.2,0.189]
["bitfinex","ETHUSD",1736799143103,3.78616102,3022.1,3021.1,0.55]
["bitfinex","ETHUSD",1736799143309,3.78616102,3022.4,3021.4,0.7986]
["bitfinex","ETHUSD",1736799143504,3.78616102,3022.7,3021.9,0.7986]
["bitfinex","ETHUSD",1736799143753,3.78616102,3022.7,3022.0,0.64894425]
["bitfinex","ETHUSD",1736799143959,7.09447102,3022.7,3021.9,1.209388]
["bitfinex","ETHUSD",1736799144248,3.30853,3022.5,3021.9,0.7986]
["bitfinex","ETHUSD",1736799146257,3.78616102,3022.4,3021.9,0.7986]
["bitfinex","ETHUSD",1736799146420,3.78616102,3022.4,3022.0,0.189]
["bitfinex","ETHUSD",1736799146627,3.30852,3022.5,3022.0,0.189]
["bitfinex","ETHUSD",1736799147399,3.30883,3022.3,3022.0,0.189]
["bitfinex","ETHUSD",1736799147557,3.30883,3022.3,3021.9,0.9876]
["bitfinex","ETHUSD",1736799147845,7.09486102,3022.4,3021.9,0.9876]
["bitfinex","ETHUSD",1736799148206,3.30876,3022.3,3021.9,0.9876]
["bitfinex","ETHUSD",1736799150044,3.78616102,3022.4,3021.9,0.9876]
["bitfinex","ETHUSD",1736799150253,7.09482102,3022.4,3021.9,0.9876]
["bitfinex","ETHUSD",1736799150454,3.30898,3022.1,3021.9,0.9876]
["bitfinex","ETHUSD",1736799150636,3.30906,3022.0,3021.7,0.189]
["bitfinex","ETHUSD",1736799150835,3.30918,3021.9,3021.7,0.189]
["bitfinex","ETHUSD",1736799151430,7.09519102,3022.1,3021.7,0.189]
["bitfinex","ETHUSD",1736799151817,3.30906,3022.0,3021.7,0.189]
["bitfinex","ETHUSD",1736799152052,3.0,3021.9,3021.7,0.189]
["bitfinex","ETHUSD",1736799152244,6.30918,3021.9,3021.7,0.189]
["bitfinex","ETHUSD",1736799152457,3.0,3022.0,3021.7,0.189]
["bitfinex","ETHUSD",1736799152865,7.09546102,3021.8,3021.5,1.0166]
["bitfinex","ETHUSD",1736799153155,3.0,3021.7,3021.2,1.4851279]
["bitfinex","ETHUSD",1736799153358,3.7539,3021.2,3019.4,2.9902]
["bitfinex","ETHUSD",1736799153560,3.78616102,3020.4,3020.2,0.8136]
["bitfinex","ETHUSD",1736799153712,7.09697102,3020.4,3019.8,0.189]
["bitfinex","ETHUSD",1736799153914,3.78616102,3020.4,3019.8,0.189]
["bitfinex","ETHUSD",1736799154271,3.31106,3020.2,3019.8,0.65784495]
["bitfinex","ETHUSD",1736799154561,7.09738102,3020.1,3019.8,0.189]
["bitfinex","ETHUSD",1736799154763,3.31127,3020.0,3019.8,0.189]
["bitfinex","ETHUSD",1736799155298,3.31142,3019.9,3018.9,0.005]
["bitfinex","ETHUSD",1736799155447,7.09767102,3019.8,3019.5,0.189]
["bitfinex","ETHUSD",1736799155647,3.78616102,3019.8,3019.5,0.189]
["bitfinex","ETHUSD",1736799156459,3.0,3019.8,3019.5,0.189]
["bitfinex","ETHUSD",1736799157347,3.78616102,3020.1,3019.6,0.7825]
["bitfinex","ETHUSD",1736799157544,7.09740102,3020.1,3019.6,0.7825]
["bitfinex","ETHUSD",1736799157771,3.0,3020.0,3019.6,0.9715]
["bitfinex","ETHUSD",1736799158599,6.31134,3020.0,3019.6,0.9715]
["bitfinex","ETHUSD",1736799159266,3.31147,3019.8,3019.6,0.9715]
["bitfinex","ETHUSD",1736799159904,3.31158,3019.7,3019.3,1.64746174]
["bitfinex","ETHUSD",1736799161480,3.78616102,3019.8,3019.3,1.64746174]
["bitfinex","ETHUSD",1736799162016,7.09764102,3019.8,3019.3,1.64746174]
["bitfinex","ETHUSD",1736799162491,3.78616102,3019.8,3019.3,1.64746174]
["bitfinex","ETHUSD",1736799162694,3.31159,3019.7,3019.3,1.64746174]
["bitfinex","ETHUSD",1736799163067,3.78616102,3019.8,3019.3,1.64746174]
["bitfinex","ETHUSD",1736799163290,7.09766102,3019.8,3019.3,1.64746174]
["bitfinex","ETHUSD",1736799164009,3.78616102,3019.8,3019.3,1.64746174]
["bitfinex","ETHUSD",1736799164313,3.31137,3019.9,3019.3,1.64746174]
["bitfinex","ETHUSD",1736799165766,3.0,3020.0,3018.9,0.7636]
["bitfinex","ETHUSD",1736799165767,3.31192,3019.4,3018.9,0.7636]
["bitfinex","ETHUSD",1736799166388,3.31204,3019.3,3018.9,0.7636]
["bitfinex","ETHUSD",1736799167113,3.31204,3019.3,3018.9,0.005]
["bitfinex","ETHUSD",1736799168100,3.0,3019.4,3018.9,0.005]
["bitfinex","ETHUSD",1736799168509,6.312,3019.4,3018.9,0.005]
["bitfinex","ETHUSD",1736799168704,3.31213,3019.3,3018.9,0.005]
["bitfinex","ETHUSD",1736799169637,3.0,3019.4,3018.9,0.005]
["bitfinex","ETHUSD",1736799169824,3.31218,3019.2,3018.9,0.005]
["bitfinex","ETHUSD",1736799171732,3.0,3019.4,3018.9,0.005]
["bitfinex","ETHUSD",1736799172231,3.3121,3019.3,3018.9,0.005]
["bitfinex","ETHUSD",1736799173529,6.40148768,3019.3,3018.9,0.005]
["bitfinex","ETHUSD",1736799174223,3.08938768,3019.6,3018.9,0.005]
["bitfinex","ETHUSD",1736799174424,3.08938768,3019.3,3018.9,0.005]
["bitfinex","ETHUSD",1736799175426,3.31219,3019.2,3018.9,0.005]
["bitfinex","ETHUSD",1736799176164,3.08938768,3019.3,3018.9,0.005]
["bitfinex","ETHUSD",1736799176761,6.40143768,3019.3,3018.9,0.005]
["bitfinex","ETHUSD",1736799179538,3.08938768,3019.3,3018.9,0.005]
["bitfinex","ETHUSD",1736799179739,3.08938768,3019.3,3019.0,0.8272]
["bitfinex","ETHUSD",1736799180365,6.40141768,3019.3,3018.9,0.005]
["bitfinex","ETHUSD",1736799181032,3.08938768,3019.3,3018.9,0.005]
["bitfinex","ETHUSD",1736799181762,3.84068768,3019.9,3018.9,0.03812416]
["bitfinex","ETHUSD",1736799181928,3.08938768,3019.9,3019.2,3.31212]
["bitfinex","ETHUSD",1736799182129,3.08938768,3020.2,3019.4,3.31186]
["bitfinex","ETHUSD",1736799182325,3.08938768,3020.2,3019.5,0.03311553]
["bitfinex","ETHUSD",1736799182670,3.08938768,3020.2,3019.6,0.7836]
["bitfinex","ETHUSD",1736799183077,6.40045768,3020.2,3019.6,0.7836]
["bitfinex","ETHUSD",1736799184034,3.08938768,3019.9,3019.0,0.7901]
["bitfinex","ETHUSD",1736799184369,3.31192,3019.4,3019.1,0.189]
["bitfinex","ETHUSD",1736799184549,3.08938768,3019.3,3019.1,0.189]
["bitfinex","ETHUSD",1736799184745,3.31213,3019.2,3019.1,0.189]
["bitfinex","ETHUSD",1736799185072,3.31198,3019.4,3019.1,0.189]
["bitfinex","ETHUSD",1736799185268,6.40114768,3019.6,3019.1,0.189]
["bitfinex","ETHUSD",1736799185472,3.31176,3019.6,3019.1,0.189]
["bitfinex","ETHUSD",1736799185631,6.40108768,3019.6,3019.1,0.189]
["bitfinex","ETHUSD",1736799186267,3.08938768,3019.6,3019.1,0.189]
["bitfinex","ETHUSD",1736799186862,6.40108768,3019.6,3019.1,0.189]
["bitfinex","ETHUSD",1736799187082,6.40108768,3019.6,3019.2,0.8005]
["bitfinex","ETHUSD",1736799188150,3.08938768,3019.9,3019.2,0.8005]
["bitfinex","ETHUSD",1736799188343,0.8143,3020.8,3019.4,0.0075]
["bitfinex","ETHUSD",1736799188559,3.08938768,3020.7,3019.7,0.5575]
["bitfinex","ETHUSD",1736799188745,6.39991768,3020.7,3019.8,3.31147]
["bitfinex","ETHUSD",1736799189060,3.0,3020.6,3019.8,0.464097]
["bitfinex","ETHUSD",1736799189386,3.08938768,3020.4,3019.8,1.13512738]
["bitfinex","ETHUSD",1736799190058,0.8143,3020.8,3019.8,0.67103038]
["bitfinex","ETHUSD",1736799190059,3.08938768,3020.1,3019.8,0.67103038]
["bitfinex","ETHUSD",1736799190247,6.31125,3020.0,3019.3,0.189]
["bitfinex","ETHUSD",1736799190443,3.08938768,3019.7,3019.3,0.189]
["bitfinex","ETHUSD",1736799190995,6.40104768,3019.7,3019.3,0.189]
["bitfinex","ETHUSD",1736799193194,3.08938768,3019.7,3019.3,0.189]
["bitfinex","ETHUSD",1736799193501,3.3121,3019.3,3018.9,0.005]
["bitfinex","ETHUSD",1736799194894,0.7766,3019.9,3019.0,0.7575]
["bitfinex","ETHUSD",1736799195191,3.31161,3019.7,3019.0,0.7575]
["bitfinex","ETHUSD",1736799195365,3.0,3019.6,3019.0,0.7575]
["bitfinex","ETHUSD",1736799195782,3.0,3019.6,3019.0,1.183886]
["bitfinex","ETHUSD",1736799195957,3.31127,3020.0,3019.1,3.31216]
["bitfinex","ETHUSD",1736799196153,3.0,3020.0,3019.1,0.5575]
["bitfinex","ETHUSD",1736799196353,0.7766,3020.6,3019.4,0.7575]
["bitfinex","ETHUSD",1736799196584,3.31068,3020.6,3019.8,3.31145]
["bitfinex","ETHUSD",1736799196899,3.31075,3020.5,3019.9,0.7575]
["bitfinex","ETHUSD",1736799197392,0.7766,3021.2,3020.0,0.79061191]
["bitfinex","ETHUSD",1736799197576,4.11369189,3021.3,3020.3,0.7575]
["bitfinex","ETHUSD",1736799197782,4.11369189,3021.3,3020.5,0.7575]
["bitfinex","ETHUSD",1736799197783,0.31132062,3021.3,3020.5,0.7575]
["bitfinex","ETHUSD",1736799198093,7.11191127,3021.6,3020.6,3.31059]
["bitfinex","ETHUSD",1736799198278,7.11191127,3021.6,3020.6,1.3691]
["bitfinex","ETHUSD",1736799198279,6.30962,3021.5,3020.6,1.3691]
["bitfinex","ETHUSD",1736799198479,3.80237127,3021.6,3020.6,4.67965]
["bitfinex","ETHUSD",1736799198690,3.80237127,3021.6,3020.6,1.3691]
["bitfinex","ETHUSD",1736799198987,3.80237127,3021.6,3020.9,0.8116]
["bitfinex","ETHUSD",1736799199156,7.11197127,3021.6,3020.9,0.8116]
["bitfinex","ETHUSD",1736799199361,3.30964,3021.5,3020.9,0.8116]
["bitfinex","ETHUSD",1736799199884,3.80237127,3021.6,3020.9,0.8116]
["bitfinex","ETHUSD",1736799200212,7.11159127,3021.9,3021.0,0.5575]
["bitfinex","ETHUSD",1736799200360,3.80237127,3021.9,3021.0,0.5575]
["bitfinex","ETHUSD",1736799200710,3.3094,3021.7,3021.0,1.025443]
["bitfinex","ETHUSD",1736799200915,7.11160127,3021.9,3021.0,1.025443]
["bitfinex","ETHUSD",1736799201233,3.80237127,3021.9,3021.0,0.5575]
["bitfinex","ETHUSD",1736799201435,0.67769038,3022.6,3020.5,0.6774912]
["bitfinex","ETHUSD",1736799201436,3.80237127,3022.2,3021.3,0.8316]
["bitfinex","ETHUSD",1736799201588,3.80237127,3022.5,3021.5,0.8316]
["bitfinex","ETHUSD",1736799201896,3.30896,3022.1,3021.5,0.8316]
["bitfinex","ETHUSD",1736799202522,3.80237127,3022.2,3021.5,0.8316]
["bitfinex","ETHUSD",1736799202711,3.0,3022.2,3021.5,0.8316]
["bitfinex","ETHUSD",1736799202914,6.30864,3022.4,3021.5,0.8316]
["bitfinex","ETHUSD",1736799203225,3.0,3022.2,3021.5,1.32948531]
["bitfinex","ETHUSD",1736799203432,7.11089127,3022.5,3021.5,0.8316]
["bitfinex","ETHUSD",1736799203731,3.80237127,3022.5,3021.5,0.8316]
["bitfinex","ETHUSD",1736799203932,3.80237127,3022.8,3021.9,3.3091]
["bitfinex","ETHUSD",1736799204235,3.80237127,3022.8,3022.0,0.8069]
["bitfinex","ETHUSD",1736799205056,3.30876,3022.3,3022.0,0.8069]
["bitfinex","ETHUSD",1736799205284,3.0,3021.9,3021.8,0.188]
["bitfinex","ETHUSD",1736799205509,3.0,3021.9,3021.6,0.188]
["bitfinex","ETHUSD",1736799206029,3.80237127,3022.5,3021.7,0.7798]
["bitfinex","ETHUSD",1736799206325,7.11091127,3022.5,3021.7,0.7798]
["bitfinex","ETHUSD",1736799206828,3.80237127,3022.5,3021.7,4.5719]
["bitfinex","ETHUSD",1736799207193,3.80237127,3022.5,3021.8,0.7827]
["bitfinex","ETHUSD",1736799207393,3.80237127,3022.8,3021.8,0.7827]
["bitfinex","ETHUSD",1736799207596,3.80237127,3022.8,3021.9,3.30917]
["bitfinex","ETHUSD",1736799207805,7.11057127,3022.8,3021.8,0.7827]
["bitfinex","ETHUSD",1736799207999,7.11057127,3022.8,3021.9,0.409956]
["bitfinex","ETHUSD",1736799208203,3.80237127,3022.5,3021.8,0.7827]
["bitfinex","ETHUSD",1736799208386,3.0,3022.1,3021.8,0.7827]
["bitfinex","ETHUSD",1736799208590,6.30904,3022.1,3021.8,0.9707]
["bitfinex","ETHUSD",1736799209718,3.0,3022.1,3021.8,0.9707]
["bitfinex","ETHUSD",1736799210421,4.12775,3022.6,3021.8,0.9707]
["bitfinex","ETHUSD",1736799210422,3.30875,3022.3,3021.8,0.9707]
["bitfinex","ETHUSD",1736799210781,3.0,3022.2,3021.8,0.9707]
["bitfinex","ETHUSD",1736799211858,3.80237127,3022.5,3021.8,0.9707]
["bitfinex","ETHUSD",1736799212134,3.30836,3022.7,3021.9,0.428009]
["bitfinex","ETHUSD",1736799212552,3.80237127,3022.5,3021.9,0.428009]
["bitfinex","ETHUSD",1736799212723,7.11096127,3022.5,3021.8,0.9707]
["bitfinex","ETHUSD",1736799214911,3.30867,3022.4,3021.8,0.9707]
["bitfinex","ETHUSD",1736799215155,3.80237127,3022.5,3021.8,0.9707]
["bitfinex","ETHUSD",1736799215314,6.3083,3022.7,3021.8,0.9707]
["bitfinex","ETHUSD",1736799215509,3.80237127,3022.8,3022.0,3.30906]
["bitfinex","ETHUSD",1736799215751,7.11130127,3022.2,3021.8,0.7827]
["bitfinex","ETHUSD",1736799215956,7.11130127,3022.2,3021.8,0.9707]
["bitfinex","ETHUSD",1736799216152,3.30899,3022.1,3021.8,0.9707]
["bitfinex","ETHUSD",1736799216515,3.30899,3022.1,3021.8,0.7827]
["bitfinex","ETHUSD",1736799217353,3.80237127,3022.2,3021.8,0.7827]
["bitfinex","ETHUSD",1736799217753,7.11126127,3022.2,3021.8,0.7827]
["bitfinex","ETHUSD",1736799218455,3.30898,3022.1,3021.8,0.7827]
["bitfinex","ETHUSD",1736799219244,3.30898,3022.1,3021.8,0.9707]
["bitfinex","ETHUSD",1736799219461,3.08380075,3022.0,3021.8,0.9707]
["bitfinex","ETHUSD",1736799220106,3.30917,3021.9,3021.5,1.42401234]
["bitfinex","ETHUSD",1736799220247,3.08380075,3021.7,3021.6,0.188]
["bitfinex","ETHUSD",1736799221067,3.08380075,3021.7,3021.5,0.7534]
["bitfinex","ETHUSD",1736799221269,3.08380075,3021.7,3021.5,0.9414]
["bitfinex","ETHUSD",1736799221572,3.08380075,3022.0,3021.5,0.9414]
["bitfinex","ETHUSD",1736799222434,3.08380075,3022.3,3021.5,1.43167572]
["bitfinex","ETHUSD",1736799222635,3.30771,3023.3,3022.3,3.3087]
["bitfinex","ETHUSD",1736799222939,6.39184075,3023.0,3022.4,0.7865]
["bitfinex","ETHUSD",1736799223152,3.08380075,3023.0,3022.4,0.7865]
["bitfinex","ETHUSD",1736799223542,3.08380075,3023.3,3022.4,0.7865]
["bitfinex","ETHUSD",1736799223746,3.08380075,3023.3,3022.6,3.30832]
["bitfinex","ETHUSD",1736799223969,3.08380075,3023.6,3022.9,3.30807]
["bitfinex","ETHUSD",1736799224172,3.08380075,3023.9,3023.2,3.30775]
["bitfinex","ETHUSD",1736799224376,3.08380075,3024.2,3023.3,0.81957435]
["bitfinex","ETHUSD",1736799224526,3.08380075,3024.2,3023.5,3.30741]
["bitfinex","ETHUSD",1736799224729,3.08380075,3024.2,3023.4,3.30749]
["bitfinex","ETHUSD",1736799225029,3.08380075,3024.2,3023.3,0.7865]
["bitfinex","ETHUSD",1736799225432,3.30688,3024.0,3023.3,0.7865]
["bitfinex","ETHUSD",1736799226391,7.09707887,3024.2,3023.3,4.09414]
["bitfinex","ETHUSD",1736799226534,3.30646,3024.4,3023.5,0.7578]
["bitfinex","ETHUSD",1736799226737,3.0,3024.2,3023.5,4.06512]
["bitfinex","ETHUSD",1736799227137,3.0,3024.2,3023.5,1.43437372]
["bitfinex","ETHUSD",1736799227373,3.0,3024.4,3023.6,0.7578]
["bitfinex","ETHUSD",1736799227575,3.79038887,3024.2,3023.6,0.7578]
["bitfinex","ETHUSD",1736799227733,3.30681,3024.1,3023.6,0.7578]
["bitfinex","ETHUSD",1736799228379,3.30676,3024.1,3023.6,0.7578]
["bitfinex","ETHUSD",1736799228574,3.30692,3024.0,3023.6,0.7578]
["bitfinex","ETHUSD",1736799229241,3.79038887,3023.9,3023.4,0.65076094]
["bitfinex","ETHUSD",1736799229433,3.0,3024.1,3023.5,0.188]
["bitfinex","ETHUSD",1736799229851,3.79038887,3024.5,3023.6,1.158349]
["bitfinex","ETHUSD",1736799230053,3.30616,3024.7,3023.9,0.8088]
["bitfinex","ETHUSD",1736799230308,3.79038887,3024.8,3024.0,4.10844]
["bitfinex","ETHUSD",1736799230506,3.30591,3024.9,3024.0,4.10844]
["bitfinex","ETHUSD",1736799230786,3.0,3024.7,3024.0,0.8016]
["bitfinex","ETHUSD",1736799231030,3.3066,3024.3,3024.0,0.8016]
["bitfinex","ETHUSD",1736799231227,7.09675887,3024.5,3024.0,0.8016]
["bitfinex","ETHUSD",1736799231433,3.30645,3024.4,3024.0,0.8016]
["bitfinex","ETHUSD",1736799232027,3.79038887,3024.5,3024.0,0.9896]
["bitfinex","ETHUSD",1736799232230,3.30603,3024.8,3024.0,0.9896]
["bitfinex","ETHUSD",1736799232231,6.30676,3024.1,3024.0,0.188]
["bitfinex","ETHUSD",1736799233231,6.30676,3024.1,3023.6,1.43874494]
["bitfinex","ETHUSD",1736799233232,3.0,3024.1,3023.6,0.7789]
["bitfinex","ETHUSD",1736799233395,7.09747887,3023.8,3022.8,0.7862]
["bitfinex","ETHUSD",1736799233590,7.09747887,3023.8,3023.3,0.67841344]
["bitfinex","ETHUSD",1736799233591,3.79038887,3023.8,3023.3,0.67841344]
["bitfinex","ETHUSD",1736799233943,3.79038887,3024.4,3023.4,0.7937]
["bitfinex","ETHUSD",1736799234146,7.09682887,3024.4,3023.6,0.7862]
["bitfinex","ETHUSD",1736799234305,3.30628,3024.6,3023.8,0.7937]
["bitfinex","ETHUSD",1736799235352,3.79038887,3024.7,3024.0,0.7862]
["bitfinex","ETHUSD",1736799235645,3.30622,3024.6,3024.1,0.187]
["bitfinex","ETHUSD",1736799235958,3.30622,3024.6,3023.7,0.187]
["bitfinex","ETHUSD",1736799235959,3.30686,3024.1,3023.7,0.187]
["bitfinex","ETHUSD",1736799236104,3.79038887,3024.1,3023.7,0.187]
["bitfinex","ETHUSD",1736799236457,3.30709,3023.8,3023.7,0.187]
["bitfinex","ETHUSD",1736799236844,3.30736,3023.6,3023.5,0.187]
["bitfinex","ETHUSD",1736799237221,7.09753887,3023.8,3023.5,0.187]
["bitfinex","ETHUSD",1736799237616,6.30692,3024.0,3023.5,0.187]
["bitfinex","ETHUSD",1736799238228,3.30717,3023.8,3023.5,0.187]
["bitfinex","ETHUSD",1736799239155,3.30731,3023.6,3023.4,0.7862]
["bitfinex","ETHUSD",1736799239456,3.30762,3023.4,3023.2,0.187]
["bitfinex","ETHUSD",1736799239659,3.30762,3023.4,3023.0,0.8163]
["bitfinex","ETHUSD",1736799239815,3.30762,3023.4,3023.1,0.187]
["bitfinex","ETHUSD",1736799240014,3.79038887,3023.5,3023.1,0.187]
["bitfinex","ETHUSD",1736799240215,7.91430887,3023.8,3023.1,0.187]
["bitfinex","ETHUSD",1736799240416,3.0,3023.7,3023.1,0.187]
["bitfinex","ETHUSD",1736799241151,3.30756,3023.4,3023.1,0.187]
["bitfinex","ETHUSD",1736799241312,3.0,3023.7,3023.1,0.35498566]
["bitfinex","ETHUSD",1736799241528,0.7792,3024.2,3023.2,0.7809]
["bitfinex","ETHUSD",1736799241529,3.30688,3024.0,3023.2,0.7809]
["bitfinex","ETHUSD",1736799242442,6.30706,3023.9,3023.2,0.7809]
["bitfinex","ETHUSD",1736799243127,3.30706,3023.9,3023.2,0.7809]
["bitfinex","ETHUSD",1736799243541,3.79038887,3024.1,3023.2,0.7809]
["bitfinex","ETHUSD",1736799243741,7.09723887,3024.1,3023.2,4.08863]
["bitfinex","ETHUSD",1736799243938,7.09723887,3024.1,3023.3,0.44436157]
["bitfinex","ETHUSD",1736799244273,3.30689,3024.0,3023.3,0.44436157]
["bitfinex","ETHUSD",1736799244472,3.787,3024.5,3023.3,0.44436157]
["bitfinex","ETHUSD",1736799244473,3.79038887,3024.7,3023.4,0.76]
["bitfinex","ETHUSD",1736799244769,7.09657887,3024.7,3023.7,0.76]
["bitfinex","ETHUSD",1736799244970,7.09657887,3024.7,3023.3,0.47743151]
["bitfinex","ETHUSD",1736799244971,7.09657887,3024.7,3023.9,0.7897]
["bitfinex","ETHUSD",1736799245216,3.79038887,3024.7,3023.9,4.507099]
["bitfinex","ETHUSD",1736799245469,6.38456872,3024.7,3023.9,1.200119]
["bitfinex","ETHUSD",1736799246042,3.07837872,3024.4,3023.9,0.7897]
["bitfinex","ETHUSD",1736799246272,3.07837872,3024.1,3023.9,0.7897]
["bitfinex","ETHUSD",1736799246446,6.38514872,3024.1,3023.9,0.7897]
["bitfinex","ETHUSD",1736799247073,3.07837872,3024.4,3023.9,0.7897]
["bitfinex","ETHUSD",1736799248867,6.38484872,3024.4,3023.9,0.7897]
["bitfinex","ETHUSD",1736799249531,3.30655,3024.3,3023.9,0.7897]
["bitfinex","ETHUSD",1736799249732,3.30655,3024.3,3024.0,0.187]
["bitfinex","ETHUSD",1736799250169,3.30655,3024.3,3023.9,0.7897]
["bitfinex","ETHUSD",1736799250170,3.0,3024.7,3023.9,0.7897]
["bitfinex","ETHUSD",1736799250377,3.07837872,3024.1,3023.9,0.187]
["bitfinex","ETHUSD",1736799250564,6.38515872,3024.1,3023.9,0.187]
["bitfinex","ETHUSD",1736799250760,3.07837872,3024.1,3023.9,0.187]
["bitfinex","ETHUSD",1736799251547,3.30663,3024.3,3023.9,0.187]
["bitfinex","ETHUSD",1736799252077,3.30667,3024.2,3023.9,0.187]
["bitfinex","ETHUSD",1736799252655,6.38487872,3024.4,3023.9,0.187]
["bitfinex","ETHUSD",1736799253372,3.07837872,3024.4,3023.9,0.187]
["bitfinex","ETHUSD",1736799253679,3.07837872,3024.4,3024.0,0.7536]
["bitfinex","ETHUSD",1736799254564,6.38516872,3024.1,3023.7,1.42471564]
["bitfinex","ETHUSD",1736799254772,3.3072,3023.7,3023.6,0.187]
["bitfinex","ETHUSD",1736799255077,3.3072,3023.7,3023.4,0.9701]
["bitfinex","ETHUSD",1736799256178,3.07837872,3023.8,3023.4,0.9701]
["bitfinex","ETHUSD",1736799256374,6.38548872,3023.8,3023.4,0.7831]
["bitfinex","ETHUSD",1736799256676,6.38548872,3023.8,3023.5,0.187]
["bitfinex","ETHUSD",1736799256840,3.07837872,3023.8,3023.5,0.187]
["bitfinex","ETHUSD",1736799257037,0.7756,3023.6,3021.7,3.30936]
["bitfinex","ETHUSD",1736799257288,3.30842,3022.6,3022.0,0.808]
["bitfinex","ETHUSD",1736799257489,3.07837872,3022.5,3022.0,0.808]
["bitfinex","ETHUSD",1736799257639,3.07837872,3022.5,3022.1,0.65107273]
["bitfinex","ETHUSD",1736799258091,3.07837872,3022.5,3022.0,0.808]
["bitfinex","ETHUSD",1736799258557,3.07837872,3022.5,3022.1,0.187]
["bitfinex","ETHUSD",1736799258758,3.07837872,3022.5,3022.1,0.35245798]
["bitfinex","ETHUSD",1736799258959,3.07837872,3022.5,3022.1,0.187]
["bitfinex","ETHUSD",1736799259136,3.07643651,3022.5,3022.1,0.187]
["bitfinex","ETHUSD",1736799260587,3.07643651,3022.5,3022.2,0.187]
["bitfinex","ETHUSD",1736799261389,3.07643651,3022.5,3022.0,0.808]
["bitfinex","ETHUSD",1736799261390,3.07643651,3022.5,3022.1,0.187]
["bitfinex","ETHUSD",1736799262187,3.07643651,3022.5,3022.0,0.808]
["bitfinex","ETHUSD",1736799262393,3.07643651,3022.5,3022.1,0.187]
["bitfinex","ETHUSD",1736799262958,6.38497651,3022.5,3022.0,0.808]
["bitfinex","ETHUSD",1736799263178,6.38730872,3022.2,3022.1,0.187]
["bitfinex","ETHUSD",1736799263887,3.30896,3022.1,3021.6,0.7891]
["bitfinex","ETHUSD",1736799264091,3.07837872,3022.2,3021.8,0.187]
["bitfinex","ETHUSD",1736799264283,3.07837872,3021.9,3021.7,0.187]
["bitfinex","ETHUSD",1736799264485,3.07837872,3021.9,3021.6,0.7891]
["bitfinex","ETHUSD",1736799264680,3.07837872,3021.9,3021.4,0.6502927]
["bitfinex","ETHUSD",1736799264885,3.07837872,3021.6,3021.5,0.187]
["bitfinex","ETHUSD",1736799265110,3.07837872,3021.6,3021.3,0.7967]
["bitfinex","ETHUSD",1736799265408,3.07837872,3021.6,3021.0,0.7967]
["bitfinex","ETHUSD",1736799265585,3.07837872,3021.2,3021.1,0.187]
["bitfinex","ETHUSD",1736799266259,6.38831872,3021.2,3021.1,0.187]
["bitfinex","ETHUSD",1736799266460,3.07837872,3021.2,3021.1,0.187]
["bitfinex","ETHUSD",1736799266659,6.38839872,3021.2,3020.8,1.0069]
["bitfinex","ETHUSD",1736799267160,3.07837872,3020.9,3020.7,0.187]
["bitfinex","ETHUSD",1736799268296,3.07837872,3021.2,3020.7,0.187]
["bitfinex","ETHUSD",1736799268599,3.0,3021.1,3020.7,0.187]
["bitfinex","ETHUSD",1736799268785,3.07837872,3021.6,3020.7,3.49746]
["bitfinex","ETHUSD",1736799268983,3.07837872,3021.0,3020.7,0.187]
["bitfinex","ETHUSD",1736799269185,6.38855872,3021.0,3020.7,0.187]
["bitfinex","ETHUSD",1736799269403,6.38858872,3021.0,3020.7,0.187]
["bitfinex","ETHUSD",1736799269967,3.07837872,3021.0,3020.7,0.187]
["bitfinex","ETHUSD",1736799270162,3.31038,3020.8,3020.1,0.8199]
["bitfinex","ETHUSD",1736799270411,3.07837872,3020.4,3020.1,1.0069]
["bitfinex","ETHUSD",1736799270767,3.07837872,3020.4,3020.1,0.187]
["bitfinex","ETHUSD",1736799271305,6.38924872,3020.4,3020.1,0.187]
["bitfinex","ETHUSD",1736799271597,3.07837872,3020.4,3020.1,0.187]
["bitfinex","ETHUSD",1736799271803,3.31097,3020.3,3020.1,0.187]
["bitfinex","ETHUSD",1736799272003,3.07837872,3020.4,3020.1,0.187]
["bitfinex","ETHUSD",1736799273466,3.07837872,3020.4,3019.7,0.67267653]
["bitfinex","ETHUSD",1736799273667,6.38919872,3020.4,3019.9,0.187]
["bitfinex","ETHUSD",1736799273967,6.38919872,3020.4,3020.0,0.8199]
["bitfinex","ETHUSD",1736799273968,3.07837872,3020.4,3020.0,0.8199]
["bitfinex","ETHUSD",1736799275992,6.38919872,3020.4,3020.0,0.8199]
["bitfinex","ETHUSD",1736799276214,3.07837872,3020.4,3020.0,0.8199]
["bitfinex","ETHUSD",1736799277103,3.07837872,3020.1,3020.0,0.8199]
["bitfinex","ETHUSD",1736799277441,6.38957872,3020.1,3019.7,0.8065]
["bitfinex","ETHUSD",1736799277724,3.07837872,3020.1,3019.8,0.187]
["bitfinex","ETHUSD",1736799278720,3.31139,3019.9,3019.6,0.187]
["bitfinex","ETHUSD",1736799278938,3.07837872,3019.8,3019.6,0.187]
["bitfinex","ETHUSD",1736799279822,3.07837872,3019.8,3019.3,0.6740894]
["bitfinex","ETHUSD",1736799280122,3.07837872,3019.8,3019.3,0.187]
["bitfinex","ETHUSD",1736799280781,3.07837872,3020.1,3019.4,0.8305]
["bitfinex","ETHUSD",1736799281298,3.07837872,3020.4,3019.5,0.7517]
["bitfinex","ETHUSD",1736799281499,3.07837872,3020.4,3019.5,4.06342]
["bitfinex","ETHUSD",1736799281681,6.38920872,3020.4,3019.6,0.406342]
["bitfinex","ETHUSD",1736799281889,6.38920872,3020.4,3019.5,0.7517]
["bitfinex","ETHUSD",1736799282206,3.07837872,3020.4,3019.5,4.06346]
["bitfinex","ETHUSD",1736799282530,3.07837872,3020.4,3019.8,0.7515]
["bitfinex","ETHUSD",1736799284017,3.07837872,3020.7,3020.1,3.31112]
["bitfinex","ETHUSD",1736799284226,3.07837872,3021.0,3020.2,0.7515]
["bitfinex","ETHUSD",1736799284425,3.07837872,3021.0,3020.3,0.406262]
["bitfinex","ETHUSD",1736799284631,3.07837872,3021.0,3020.4,0.187]
["bitfinex","ETHUSD",1736799285155,3.07837872,3021.0,3020.5,0.7515]
["bitfinex","ETHUSD",1736799285505,6.38856872,3021.0,3020.5,0.7515]
["bitfinex","ETHUSD",1736799286716,3.31034,3020.9,3020.5,0.7515]
["bitfinex","ETHUSD",1736799286905,3.07837872,3021.0,3020.5,0.7515]
["bitfinex","ETHUSD",1736799287953,6.38854872,3021.0,3020.5,0.7515]
["bitfinex","ETHUSD",1736799289151,3.3103,3020.9,3020.5,0.7515]
["bitfinex","ETHUSD",1736799289306,3.0,3020.6,3020.1,0.7909]
["bitfinex","ETHUSD",1736799289511,3.07837872,3020.7,3019.8,0.7909]
["bitfinex","ETHUSD",1736799289512,3.07837872,3020.4,3019.8,0.7909]
["bitfinex","ETHUSD",1736799289707,3.07837872,3020.1,3019.8,0.9779]
["bitfinex","ETHUSD",1736799290560,3.07837872,3020.1,3019.8,0.7909]
["bitfinex","ETHUSD",1736799290759,3.07837872,3020.1,3019.8,0.9779]
["bitfinex","ETHUSD",1736799290904,3.07837872,3020.7,3019.9,0.7909]
["bitfinex","ETHUSD",1736799291103,3.07837872,3020.7,3019.9,4.10224]
["bitfinex","ETHUSD",1736799291411,3.0,3020.6,3020.0,0.428924]
["bitfinex","ETHUSD",1736799292311,3.31028,3020.9,3020.1,0.7993]
["bitfinex","ETHUSD",1736799292927,3.31028,3020.9,3020.1,1.44928987]
["bitfinex","ETHUSD",1736799293207,3.07837872,3020.7,3020.1,0.7993]
["bitfinex","ETHUSD",1736799297217,6.38928872,3020.4,3020.1,0.9863]
["bitfinex","ETHUSD",1736799297912,6.38928872,3020.4,3020.1,0.7993]
["bitfinex","ETHUSD",1736799298762,3.31105,3020.2,3020.0,0.187]
["bitfinex","ETHUSD",1736799298968,3.07837872,3020.4,3020.0,0.187]
["bitfinex","ETHUSD",1736799299134,3.31093,3020.3,3020.0,0.187]
["bitfinex","ETHUSD",1736799300380,3.31145,3019.9,3019.7,0.8114]
["bitfinex","ETHUSD",1736799300574,3.07837872,3019.8,3019.3,0.67606774]
["bitfinex","ETHUSD",1736799300719,6.39058872,3019.2,3019.1,0.187]
["bitfinex","ETHUSD",1736799301064,6.39050872,3019.2,3019.1,0.187]
["bitfinex","ETHUSD",1736799301463,3.31225,3019.1,3018.9,0.005]
["bitfinex","ETHUSD",1736799301635,3.31225,3019.1,3018.9,0.192]
["bitfinex","ETHUSD",1736799301819,3.31225,3019.1,3018.9,0.005]
["bitfinex","ETHUSD",1736799302019,3.07837872,3019.2,3018.9,0.005]
["bitfinex","ETHUSD",1736799302819,6.39052872,3019.2,3018.9,0.005]
["bitfinex","ETHUSD",1736799303567,3.07837872,3019.2,3018.9,0.005]
["bitfinex","ETHUSD",1736799306177,3.07837872,3019.5,3018.9,0.005]
["bitfinex","ETHUSD",1736799306375,3.07837872,3020.1,3019.1,0.8124]
["bitfinex","ETHUSD",1736799306524,3.07837872,3020.4,3019.4,0.8124]
["bitfinex","ETHUSD",1736799306871,3.07837872,3020.7,3019.8,3.31146]
["bitfinex","ETHUSD",1736799307081,3.07837872,3020.7,3019.9,1.199296]
["bitfinex","ETHUSD",1736799307258,3.07837872,3020.7,3020.0,3.34434025]
["bitfinex","ETHUSD",1736799307426,0.31118489,3020.8,3020.3,3.3109]
["bitfinex","ETHUSD",1736799307628,0.31118489,3020.8,3020.4,0.22010515]
["bitfinex","ETHUSD",1736799307821,0.31118489,3020.8,3020.6,4.12292]
["bitfinex","ETHUSD",1736799308068,3.07837872,3021.3,3020.7,0.468042]
["bitfinex","ETHUSD",1736799308272,3.07837872,3021.3,3020.6,0.8124]
["bitfinex","ETHUSD",1736799309356,7.10682323,3021.5,3020.6,0.8124]
["bitfinex","ETHUSD",1736799309525,3.30975,3021.4,3020.7,0.65041514]
["bitfinex","ETHUSD",1736799309984,3.30986,3021.3,3020.7,0.65041514]
["bitfinex","ETHUSD",1736799310147,3.79713323,3020.9,3020.4,0.187]
["bitfinex","ETHUSD",1736799310495,3.79713323,3020.5,3020.4,0.187]
["bitfinex","ETHUSD",1736799310655,7.10784323,3020.5,3020.4,0.187]
["bitfinex","ETHUSD",1736799311095,10.10784323,3020.5,3020.4,0.187]
["bitfinex","ETHUSD",1736799311294,7.12954,3020.4,3019.8,0.64908667]
["bitfinex","ETHUSD",1736799311585,3.31171,3019.6,3019.2,0.9856]
["bitfinex","ETHUSD",1736799311794,3.79713323,3019.4,3018.9,0.005]
["bitfinex","ETHUSD",1736799312087,3.31235,3019.0,3018.9,0.192]
["bitfinex","ETHUSD",1736799312442,3.31235,3019.0,3018.9,0.005]
["bitfinex","ETHUSD",1736799312644,3.31235,3019.0,3018.9,0.192]
["bitfinex","ETHUSD",1736799312839,3.31235,3019.0,3018.9,0.005]
["bitfinex","ETHUSD",1736799314314,4.90765585,3019.0,3018.9,0.005]
["bitfinex","ETHUSD",1736799314527,7.90765585,3019.0,3018.9,0.005]
["bitfinex","ETHUSD",1736799315506,10.92041323,3018.7,3018.6,0.005]
["bitfinex","ETHUSD",1736799317268,10.91291323,3018.7,3018.6,0.005]
["bitfinex","ETHUSD",1736799319109,6.79713323,3018.7,3018.6,0.005]
["bitfinex","ETHUSD",1736799319317,3.0,3018.7,3018.6,0.005]
["bitfinex","ETHUSD",1736799319781,3.31246,3018.9,3018.6,0.005]
["bitfinex","ETHUSD",1736799320280,3.79713323,3019.0,3018.6,0.005]
["bitfinex","ETHUSD",1736799320703,7.10957323,3019.0,3018.6,0.005]
["bitfinex","ETHUSD",1736799321179,3.79713323,3019.0,3018.6,0.005]
["bitfinex","ETHUSD",1736799321375,7.10952323,3019.0,3018.6,0.005]
["bitfinex","ETHUSD",1736799321590,7.10952323,3019.0,3018.6,0.192]
["bitfinex","ETHUSD",1736799322025,7.10952323,3019.0,3018.6,0.9906]
["bitfinex","ETHUSD",1736799322729,6.31196,3019.4,3018.6,0.9906]
["bitfinex","ETHUSD",1736799322730,3.0,3019.2,3018.6,0.9906]
["bitfinex","ETHUSD",1736799323199,6.31064,3019.2,3018.6,0.9906]
["bitfinex","ETHUSD",1736799323385,3.79713323,3019.3,3018.6,0.9906]
["bitfinex","ETHUSD",1736799323930,3.79713323,3019.6,3018.7,0.0331249]
["bitfinex","ETHUSD",1736799324151,7.10884323,3019.6,3018.6,4.30339]
["bitfinex","ETHUSD",1736799324371,3.79713323,3019.6,3018.7,3.77610178]
["bitfinex","ETHUSD",1736799324665,3.79713323,3019.6,3018.8,3.31254]
["bitfinex","ETHUSD",1736799325069,3.79713323,3019.6,3018.7,0.430339]
["bitfinex","ETHUSD",1736799325434,3.79713323,3019.6,3018.8,0.186]
["bitfinex","ETHUSD",1736799326538,3.79713323,3019.6,3018.9,0.66595786]
["bitfinex","ETHUSD",1736799327469,7.10890323,3019.6,3018.9,0.66595786]
["bitfinex","ETHUSD",1736799327669,3.79713323,3019.6,3018.9,0.66595786]
["bitfinex","ETHUSD",1736799328171,7.10884323,3019.6,3018.9,0.66595786]
["bitfinex","ETHUSD",1736799328468,3.79713323,3020.2,3019.3,3.31201]
["bitfinex","ETHUSD",1736799328621,3.79713323,3020.2,3019.4,1.1270173]
["bitfinex","ETHUSD",1736799328828,3.79713323,3020.2,3019.4,1.093901]
["bitfinex","ETHUSD",1736799329023,7.10818323,3020.2,3019.4,1.093901]
["bitfinex","ETHUSD",1736799329363,3.79713323,3019.9,3019.5,0.186]
["bitfinex","ETHUSD",1736799329750,7.10858323,3019.9,3019.5,0.186]
["bitfinex","ETHUSD",1736799329950,3.31154,3019.8,3019.5,0.186]
["bitfinex","ETHUSD",1736799330501,3.79713323,3019.9,3019.5,0.186]
["bitfinex","ETHUSD",1736799331022,7.10853323,3019.9,3019.5,0.186]
["bitfinex","ETHUSD",1736799332968,3.3115,3019.8,3019.5,0.186]
["bitfinex","ETHUSD",1736799333177,3.79713323,3019.6,3019.1,0.8291]
["bitfinex","ETHUSD",1736799333331,7.10885323,3019.6,3019.2,0.186]
["bitfinex","ETHUSD",1736799334025,7.10885323,3019.6,3019.1,0.8291]
["bitfinex","ETHUSD",1736799334261,7.10885323,3019.6,3019.2,0.186]
["bitfinex","ETHUSD",1736799334262,3.31192,3019.4,3019.2,0.186]
["bitfinex","ETHUSD",1736799334466,3.0,3019.5,3019.2,0.186]
["bitfinex","ETHUSD",1736799334771,0.7931,3020.0,3019.2,0.186]
["bitfinex","ETHUSD",1736799334772,3.79713323,3019.9,3019.2,0.186]
["bitfinex","ETHUSD",1736799334939,3.79713323,3019.9,3019.3,0.432731]
["bitfinex","ETHUSD",1736799335358,3.31148,3019.8,3019.2,0.186]
["bitfinex","ETHUSD",1736799335914,6.31151,3019.8,3019.2,0.186]
["bitfinex","ETHUSD",1736799336117,0.39214233,3020.3,3019.3,0.186]
["bitfinex","ETHUSD",1736799336316,3.31083,3020.4,3019.5,0.8156]
["bitfinex","ETHUSD",1736799336528,3.79713323,3020.5,3019.7,3.31153]
["bitfinex","ETHUSD",1736799336679,3.79713323,3020.5,3019.9,0.8156]
["bitfinex","ETHUSD",1736799336879,3.79713323,3020.8,3019.9,0.8156]
["bitfinex","ETHUSD",1736799337079,3.31051,3020.7,3019.9,0.8156]
["bitfinex","ETHUSD",1736799337293,3.79713323,3020.8,3019.9,0.8156]
["bitfinex","ETHUSD",1736799337294,3.79713323,3020.8,3020.1,3.3111]
["bitfinex","ETHUSD",1736799337494,3.79713323,3020.8,3019.9,0.8156]
["bitfinex","ETHUSD",1736799337495,3.79713323,3020.8,3019.9,4.12689]
["bitfinex","ETHUSD",1736799337703,3.79713323,3020.8,3020.0,0.412689]
["bitfinex","ETHUSD",1736799338023,3.79713323,3020.8,3020.1,0.80780886]
["bitfinex","ETHUSD",1736799338316,3.31016,3021.0,3020.2,3.99152515]
["bitfinex","ETHUSD",1736799338526,3.79713323,3021.1,3020.2,3.99152515]
["bitfinex","ETHUSD",1736799338874,7.10726323,3021.1,3020.2,3.99152515]
["bitfinex","ETHUSD",1736799339168,7.10726323,3021.1,3020.3,0.47662252]
["bitfinex","ETHUSD",1736799339368,3.79713323,3021.1,3020.3,3.78752252]
["bitfinex","ETHUSD",1736799339619,7.10725323,3021.1,3020.3,0.47662252]
["bitfinex","ETHUSD",1736799339914,3.79713323,3021.1,3020.3,0.47662252]
["bitfinex","ETHUSD",1736799340116,3.79713323,3021.1,3020.5,0.7723]
["bitfinex","ETHUSD",1736799340420,3.79713323,3021.1,3020.6,0.186]
["bitfinex","ETHUSD",1736799340648,3.79713323,3020.8,3020.5,0.7723]
["bitfinex","ETHUSD",1736799340774,3.31064,3020.6,3020.3,0.186]
["bitfinex","ETHUSD",1736799340974,3.0,3020.7,3020.3,0.186]
["bitfinex","ETHUSD",1736799341625,3.3106,3020.6,3020.3,0.186]
["bitfinex","ETHUSD",1736799343318,3.31081,3020.4,3020.3,0.186]
["bitfinex","ETHUSD",1736799343523,3.0,3020.7,3020.3,0.186]
["bitfinex","ETHUSD",1736799343729,3.31065,3020.6,3020.4,0.186]
["bitfinex","ETHUSD",1736799344019,3.31071,3020.5,3020.4,0.186]
["bitfinex","ETHUSD",1736799346214,3.0,3020.7,3020.4,0.186]
["bitfinex","ETHUSD",1736799346215,6.31053,3020.7,3020.4,0.186]
["bitfinex","ETHUSD",1736799346422,3.31053,3020.7,3020.4,0.186]
["bitfinex","ETHUSD",1736799348123,3.31031,3020.9,3020.4,0.186]
["bitfinex","ETHUSD",1736799348361,3.79713323,3021.2,3020.4,0.186]
["bitfinex","ETHUSD",1736799348545,3.79713323,3021.5,3020.6,0.7814]
["bitfinex","ETHUSD",1736799348868,3.79713323,3020.9,3020.6,0.7814]
["bitfinex","ETHUSD",1736799349018,3.31038,3020.8,3020.7,0.186]
["bitfinex","ETHUSD",1736799349561,3.31,3021.2,3020.7,0.186]
["bitfinex","ETHUSD",1736799349714,3.30981,3021.4,3020.8,0.7723]
["bitfinex","ETHUSD",1736799349912,3.79713323,3021.5,3020.8,0.7723]
["bitfinex","ETHUSD",1736799350746,7.10648323,3021.8,3020.9,0.426878]
["bitfinex","ETHUSD",1736799350950,3.30888,3022.2,3021.4,0.7748]
["bitfinex","ETHUSD",1736799351261,3.79713323,3022.4,3021.5,0.03309211]
["bitfinex","ETHUSD",1736799351571,3.309,3022.1,3021.4,0.7748]
["bitfinex","ETHUSD",1736799352463,3.30915,3022.0,3021.4,0.7748]
["bitfinex","ETHUSD",1736799353460,3.79713323,3022.4,3021.5,0.64978689]
["bitfinex","ETHUSD",1736799353671,3.0,3022.3,3021.6,0.8244]
["bitfinex","ETHUSD",1736799353958,3.30898,3022.1,3021.6,1.30278969]
["bitfinex","ETHUSD",1736799354127,3.30898,3022.1,3021.6,0.8244]
["bitfinex","ETHUSD",1736799355491,3.0,3022.3,3021.6,0.8244]
["bitfinex","ETHUSD",1736799355641,3.30919,3021.9,3021.6,0.8244]
["bitfinex","ETHUSD",1736799355843,3.0,3022.3,3021.6,0.8244]
["bitfinex","ETHUSD",1736799356069,7.88539323,3022.4,3021.6,0.8244]
["bitfinex","ETHUSD",1736799356070,3.30897,3022.1,3021.7,0.186]
["bitfinex","ETHUSD",1736799356579,3.0,3022.3,3021.7,0.186]
["bitfinex","ETHUSD",1736799356780,3.30907,3022.0,3021.7,0.186]
["bitfinex","ETHUSD",1736799357486,3.30952,3021.6,3021.3,0.7683]
["bitfinex","ETHUSD",1736799357700,3.30952,3021.6,3021.4,0.186]
["bitfinex","ETHUSD",1736799358150,7.10650323,3021.8,3021.4,0.186]
["bitfinex","ETHUSD",1736799358683,3.0,3022.0,3021.4,0.186]
["bitfinex","ETHUSD",1736799358891,6.30915,3022.0,3021.4,0.186]
["bitfinex","ETHUSD",1736799359042,3.30915,3022.0,3021.4,0.186]
["bitfinex","ETHUSD",1736799359238,7.88538323,3022.4,3021.4,0.186]
["bitfinex","ETHUSD",1736799359486,3.79713323,3022.1,3021.4,0.186]
["bitfinex","ETHUSD",1736799359645,3.3095,3021.6,3021.4,0.186]
["bitfinex","ETHUSD",1736799359844,3.79713323,3021.8,3021.4,0.186]
["bitfinex","ETHUSD",1736799359845,3.30961,3021.5,3021.4,0.186]
["bitfinex","ETHUSD",1736799360479,3.79713323,3021.5,3020.0,0.7683]
["bitfinex","ETHUSD",1736799360787,3.31029,3020.9,3020.3,0.7683]
["bitfinex","ETHUSD",1736799360934,3.79713323,3021.2,3020.3,0.7683]
["bitfinex","ETHUSD",1736799360935,3.31011,3021.1,3020.3,0.7683]
["bitfinex","ETHUSD",1736799361139,3.31031,3020.9,3020.3,1.44058005]
["bitfinex","ETHUSD",1736799361382,4.56673323,3021.2,3020.4,0.186]
["bitfinex","ETHUSD",1736799361688,3.31044,3020.8,3020.4,0.186]
["bitfinex","ETHUSD",1736799361851,3.79713323,3020.9,3020.4,0.186]
["bitfinex","ETHUSD",1736799362078,3.3105,3020.7,3020.4,0.186]
["bitfinex","ETHUSD",1736799362406,3.31071,3020.5,3020.3,0.7683]
["bitfinex","ETHUSD",1736799362601,3.79713323,3020.6,3020.1,0.186]
["bitfinex","ETHUSD",1736799362759,3.3108,3020.5,3019.9,1.7553]
["bitfinex","ETHUSD",1736799362959,6.31038,3020.8,3020.0,0.186]
["bitfinex","ETHUSD",1736799363168,3.0,3020.8,3020.0,0.186]
["bitfinex","ETHUSD",1736799363475,3.79713323,3020.9,3020.2,0.7554]
["bitfinex","ETHUSD",1736799363798,3.0,3021.4,3020.4,3.31081]
["bitfinex","ETHUSD",1736799364023,7.91429323,3021.8,3020.7,0.7554]
["bitfinex","ETHUSD",1736799364165,7.91429323,3021.8,3020.6,0.0075]
["bitfinex","ETHUSD",1736799364166,3.30942,3021.7,3020.9,0.7554]
["bitfinex","ETHUSD",1736799364364,3.79713323,3021.8,3021.0,0.406567]
["bitfinex","ETHUSD",1736799364603,3.3094,3021.7,3021.0,0.406567]
["bitfinex","ETHUSD",1736799364898,3.30924,3021.9,3021.1,0.7552]
["bitfinex","ETHUSD",1736799365202,3.30881,3022.3,3021.4,3.30972]
["bitfinex","ETHUSD",1736799365364,7.10599323,3022.2,3021.3,0.7552]
["bitfinex","ETHUSD",1736799365873,3.79713323,3022.2,3021.7,0.7627]
["bitfinex","ETHUSD",1736799366201,3.79713323,3022.5,3021.7,4.07206]
["bitfinex","ETHUSD",1736799366376,3.30843,3022.6,3021.8,0.407206]
["bitfinex","ETHUSD",1736799366694,3.0,3022.5,3021.8,0.407206]
["bitfinex","ETHUSD",1736799366893,3.30843,3022.6,3021.8,0.407206]
["bitfinex","ETHUSD",1736799367096,3.0,3022.5,3021.8,0.407206]
["bitfinex","ETHUSD",1736799367300,3.30843,3022.6,3021.8,0.407206]
["bitfinex","ETHUSD",1736799367477,3.30843,3022.6,3021.7,4.07206]
["bitfinex","ETHUSD",1736799367478,3.309,3022.1,3021.7,0.7552]
["bitfinex","ETHUSD",1736799367673,3.79713323,3022.2,3021.7,0.7552]
["bitfinex","ETHUSD",1736799367674,3.79713323,3022.2,3021.8,0.186]
["bitfinex","ETHUSD",1736799367880,3.30903,3022.1,3021.8,0.186]
["bitfinex","ETHUSD",1736799368202,3.79713323,3021.9,3021.6,0.186]
["bitfinex","ETHUSD",1736799368399,3.79713323,3021.9,3021.4,0.186]
["bitfinex","ETHUSD",1736799369103,3.30859,3022.5,3021.7,0.8014]
["bitfinex","ETHUSD",1736799369104,7.10573323,3022.5,3021.7,0.8014]
["bitfinex","ETHUSD",1736799369274,3.3086,3022.5,3021.8,0.411087]
["bitfinex","ETHUSD",1736799369481,3.0,3022.4,3021.8,0.411087]
["bitfinex","ETHUSD",1736799369667,6.30865,3022.4,3021.8,0.411087]
["bitfinex","ETHUSD",1736799370006,3.30877,3022.3,3021.7,0.8014]
["bitfinex","ETHUSD",1736799370176,3.79713323,3021.9,3021.7,0.186]
["bitfinex","ETHUSD",1736799370381,3.30928,3021.8,3021.7,0.186]
["bitfinex","ETHUSD",1736799370592,0.775,3021.7,3020.1,0.8014]
["bitfinex","ETHUSD",1736799370790,3.31027,3020.9,3020.8,0.66208772]
["bitfinex","ETHUSD",1736799371003,3.31038,3020.8,3020.2,0.186]
["bitfinex","ETHUSD",1736799371204,3.79713323,3020.5,3020.1,0.8014]
["bitfinex","ETHUSD",1736799371509,3.79713323,3020.2,3019.9,1.0]
["bitfinex","ETHUSD",1736799371804,3.79713323,3020.5,3019.9,1.0]
["bitfinex","ETHUSD",1736799372180,3.31125,3020.0,3019.9,1.0]
["bitfinex","ETHUSD",1736799372382,3.79713323,3020.2,3019.9,1.0]
["bitfinex","ETHUSD",1736799372575,7.10822323,3020.2,3019.9,1.0]
["bitfinex","ETHUSD",1736799372970,3.79713323,3020.2,3019.9,1.0]
["bitfinex","ETHUSD",1736799373286,3.31125,3020.0,3019.9,1.0]
["bitfinex","ETHUSD",1736799373618,3.0,3020.4,3019.9,1.0]
["bitfinex","ETHUSD",1736799373785,3.0,3020.4,3019.9,1.186]
["bitfinex","ETHUSD",1736799374576,6.31089,3020.4,3019.9,1.186]
["bitfinex","ETHUSD",1736799374978,3.0,3020.4,3019.9,1.186]
["bitfinex","ETHUSD",1736799375181,3.311,3020.3,3019.9,1.186]
["bitfinex","ETHUSD",1736799375819,3.311,3020.3,3020.0,0.186]
["bitfinex","ETHUSD",1736799376003,3.0,3020.4,3020.0,0.186]
["bitfinex","ETHUSD",1736799376618,3.0,3020.4,3019.9,1.0]
["bitfinex","ETHUSD",1736799376782,0.775,3020.9,3020.0,0.186]
["bitfinex","ETHUSD",1736799376783,3.79713323,3020.8,3020.0,0.186]
["bitfinex","ETHUSD",1736799377127,3.31066,3020.6,3020.0,0.186]
["bitfinex","ETHUSD",1736799377277,3.79713323,3020.5,3020.0,0.186]
["bitfinex","ETHUSD",1736799377482,3.0,3020.1,3020.0,0.186]
["bitfinex","ETHUSD",1736799377882,3.0,3020.2,3020.0,0.186]
["bitfinex","ETHUSD",1736799378124,3.31101,3020.3,3020.0,0.186]
["bitfinex","ETHUSD",1736799378492,3.31101,3020.3,3019.9,1.0]
["bitfinex","ETHUSD",1736799378689,3.31101,3020.3,3019.9,1.186]
["bitfinex","ETHUSD",1736799378994,3.31108,3020.2,3019.9,1.186]
["bitfinex","ETHUSD",1736799379903,3.79713323,3020.8,3019.9,1.186]
["bitfinex","ETHUSD",1736799380077,3.31093,3020.3,3019.9,1.186]
["bitfinex","ETHUSD",1736799380513,7.10788323,3020.5,3019.9,1.0]
["bitfinex","ETHUSD",1736799380712,3.79713323,3020.5,3019.9,1.186]
["bitfinex","ETHUSD",1736799381141,3.31104,3020.2,3019.9,1.186]
["bitfinex","ETHUSD",1736799381454,6.31125,3020.0,3019.9,1.0]
["bitfinex","ETHUSD",1736799381826,3.31246,3018.9,3018.6,0.005]
["bitfinex","ETHUSD",1736799382019,7.10959323,3018.9,3018.6,0.005]
["bitfinex","ETHUSD",1736799382557,3.3126,3018.8,3018.6,0.005]
["bitfinex","ETHUSD",1736799382762,3.0,3018.8,3018.6,0.005]
["bitfinex","ETHUSD",1736799382910,6.31268,3018.7,3018.6,0.005]
["bitfinex","ETHUSD",1736799384966,3.79713323,3019.2,3018.6,0.005]
["bitfinex","ETHUSD",1736799385353,3.0,3019.1,3018.6,0.005]
["bitfinex","ETHUSD",1736799385971,3.3125,3018.9,3018.6,0.005]
["bitfinex","ETHUSD",1736799386274,7.10961323,3018.9,3018.6,0.005]
["bitfinex","ETHUSD",1736799386964,3.79713323,3019.2,3018.7,0.7691]
["bitfinex","ETHUSD",1736799387165,3.31193,3019.4,3018.7,0.7691]
["bitfinex","ETHUSD",1736799387328,7.10861323,3019.8,3018.7,0.7691]
["bitfinex","ETHUSD",1736799387527,3.31192,3019.4,3018.8,0.185]
["bitfinex","ETHUSD",1736799387780,3.31225,3019.1,3018.8,0.185]
["bitfinex","ETHUSD",1736799387977,3.79713323,3019.2,3018.6,0.005]
["bitfinex","ETHUSD",1736799388136,3.31268,3018.7,3018.6,0.005]
["bitfinex","ETHUSD",1736799389043,3.79713323,3019.2,3018.6,0.005]
["bitfinex","ETHUSD",1736799389248,3.31234,3019.1,3018.6,0.005]
["bitfinex","ETHUSD",1736799389444,3.79713323,3019.2,3018.6,0.005]
["bitfinex","ETHUSD",1736799389655,3.31164,3019.7,3018.7,4.12428]
["bitfinex","ETHUSD",1736799389861,3.79713323,3019.8,3018.9,0.0075]
["bitfinex","ETHUSD",1736799390173,0.5,3021.3,3018.9,0.0075]
["bitfinex","ETHUSD",1736799390174,3.79713323,3020.5,3019.5,0.7854]
["bitfinex","ETHUSD",1736799390341,7.10755323,3020.8,3019.9,3.31132]
["bitfinex","ETHUSD",1736799390669,3.3102,3021.0,3020.1,3.3111]
["bitfinex","ETHUSD",1736799390848,3.3103,3020.9,3020.2,0.40965]
["bitfinex","ETHUSD",1736799391244,3.0,3021.0,3020.2,0.40965]
["bitfinex","ETHUSD",1736799391448,3.0,3021.0,3020.2,3.72067]
["bitfinex","ETHUSD",1736799391644,3.30983,3021.3,3020.3,3.34396683]
["bitfinex","ETHUSD",1736799391946,3.30983,3021.3,3020.4,4.15396341]
["bitfinex","ETHUSD",1736799392156,3.30964,3021.5,3020.6,3.31051]
["bitfinex","ETHUSD",1736799392344,3.79713323,3021.7,3020.8,3.31027]
["bitfinex","ETHUSD",1736799392546,3.79713323,3021.7,3020.9,0.185]
["bitfinex","ETHUSD",1736799392860,3.30951,3021.6,3020.9,0.185]
["bitfinex","ETHUSD",1736799393945,7.10624323,3022.0,3021.0,0.7882]
["bitfinex","ETHUSD",1736799394140,3.3094,3021.7,3021.0,1.216546]
["bitfinex","ETHUSD",1736799394459,3.3098,3021.4,3021.0,0.7882]
["bitfinex","ETHUSD",1736799394676,3.79713323,3021.4,3021.1,0.185]
["bitfinex","ETHUSD",1736799394846,3.30994,3021.2,3021.1,0.185]
["bitfinex","ETHUSD",1736799395160,7.10689323,3021.4,3021.1,0.185]
["bitfinex","ETHUSD",1736799395545,3.30986,3021.3,3021.1,0.185]
["bitfinex","ETHUSD",1736799396169,3.30994,3021.2,3021.1,0.185]
["bitfinex","ETHUSD",1736799397072,7.10689323,3021.4,3021.1,0.185]
["bitfinex","ETHUSD",1736799397882,3.30994,3021.2,3021.1,0.185]
["bitfinex","ETHUSD",1736799398271,3.79713323,3021.4,3021.1,0.185]
["bitfinex","ETHUSD",1736799398787,3.30994,3021.2,3021.1,0.185]
["bitfinex","ETHUSD",1736799399298,7.10690323,3021.4,3021.1,0.185]
["bitfinex","ETHUSD",1736799399473,3.79713323,3021.4,3021.1,0.185]
["bitfinex","ETHUSD",1736799399689,7.10688323,3021.4,3021.1,0.185]
["bitfinex","ETHUSD",1736799399891,3.30994,3021.2,3021.1,0.185]
["bitfinex","ETHUSD",1736799400260,3.79713323,3021.4,3020.8,0.67869772]
["bitfinex","ETHUSD",1736799400261,3.0,3021.3,3020.8,0.67869772]
["bitfinex","ETHUSD",1736799400465,3.0,3021.3,3020.9,0.185]
["bitfinex","ETHUSD",1736799401108,3.30997,3021.2,3020.9,0.185]
["bitfinex","ETHUSD",1736799401404,3.0,3021.3,3020.9,0.185]
["bitfinex","ETHUSD",1736799401960,6.30985,3021.3,3020.9,0.185]
["bitfinex","ETHUSD",1736799402199,3.79713323,3021.7,3020.9,0.185]
["bitfinex","ETHUSD",1736799402404,7.10653323,3021.7,3020.9,0.185]
["bitfinex","ETHUSD",1736799402601,7.10621323,3022.0,3021.2,0.565]
["bitfinex","ETHUSD",1736799402901,7.10621323,3022.0,3021.1,3.31001]
["bitfinex","ETHUSD",1736799402902,3.79713323,3021.4,3021.0,0.7681]
["bitfinex","ETHUSD",1736799403103,3.0,3021.4,3021.3,0.185]
["bitfinex","ETHUSD",1736799403404,3.30964,3021.5,3021.3,0.185]
["bitfinex","ETHUSD",1736799403781,3.0,3021.6,3021.3,0.185]
["bitfinex","ETHUSD",1736799403970,3.30972,3021.4,3021.3,0.185]
["bitfinex","ETHUSD",1736799404170,6.30956,3021.6,3021.3,0.185]
["bitfinex","ETHUSD",1736799404371,3.30965,3021.5,3021.3,0.185]
["bitfinex","ETHUSD",1736799405181,3.30972,3021.4,3021.0,0.7681]
["bitfinex","ETHUSD",1736799405470,3.0,3021.3,3021.1,0.185]
["bitfinex","ETHUSD",1736799405670,3.30988,3021.3,3021.1,0.185]
["bitfinex","ETHUSD",1736799405902,3.0,3021.2,3021.1,0.185]
["bitfinex","ETHUSD",1736799406103,6.30994,3021.2,3020.8,0.67869772]
["bitfinex","ETHUSD",1736799406307,3.0,3021.3,3020.9,0.185]
["bitfinex","ETHUSD",1736799406509,3.0,3021.0,3020.8,0.185]
["bitfinex","ETHUSD",1736799406810,3.0,3020.7,3020.0,0.8135]
["bitfinex","ETHUSD",1736799407016,3.79713323,3020.4,3020.1,0.185]
["bitfinex","ETHUSD",1736799407876,3.79713323,3020.7,3020.1,0.185]
["bitfinex","ETHUSD",1736799408077,3.0,3020.6,3020.0,1.48172194]
["bitfinex","ETHUSD",1736799408388,3.0,3020.6,3020.1,0.185]
["bitfinex","ETHUSD",1736799410114,3.0,3020.6,3020.2,0.185]
["bitfinex","ETHUSD",1736799410431,3.0,3020.6,3020.0,1.48172194]
["bitfinex","ETHUSD",1736799410574,6.31061,3020.6,3020.3,0.185]
["bitfinex","ETHUSD",1736799410781,3.0,3020.6,3020.3,0.185]
["bitfinex","ETHUSD",1736799410981,6.31067,3020.6,3020.3,0.185]
["bitfinex","ETHUSD",1736799411517,3.31075,3020.5,3020.3,0.185]
["bitfinex","ETHUSD",1736799411714,3.31081,3020.4,3020.3,0.185]
["bitfinex","ETHUSD",1736799411887,6.31066,3020.6,3020.3,0.185]
["bitfinex","ETHUSD",1736799412284,7.10739323,3021.0,3020.3,0.185]
["bitfinex","ETHUSD",1736799412484,3.79713323,3021.0,3020.3,0.185]
["bitfinex","ETHUSD",1736799412820,3.31039,3020.8,3020.3,0.185]
["bitfinex","ETHUSD",1736799413219,3.0,3020.6,3020.3,0.185]
["bitfinex","ETHUSD",1736799413616,3.0,3020.7,3020.3,0.185]
["bitfinex","ETHUSD",1736799413823,3.0,3020.6,3020.3,0.185]
["bitfinex","ETHUSD",1736799414120,3.31074,3020.5,3020.3,0.185]
["bitfinex","ETHUSD",1736799414291,6.31081,3020.4,3020.3,0.185]
["bitfinex","ETHUSD",1736799414492,6.31081,3020.4,3019.6,0.67646159]
["bitfinex","ETHUSD",1736799414493,3.31137,3019.9,3019.6,0.67646159]
["bitfinex","ETHUSD",1736799414693,3.79713323,3020.0,3019.5,0.185]
["bitfinex","ETHUSD",1736799415015,6.31138,3019.9,3019.5,0.185]
["bitfinex","ETHUSD",1736799415220,3.0,3019.9,3019.5,0.185]
["bitfinex","ETHUSD",1736799417322,3.0,3020.2,3019.5,0.5575]
["bitfinex","ETHUSD",1736799417525,3.31045,3020.8,3019.8,3.31138]
["bitfinex","ETHUSD",1736799417825,3.3105,3020.7,3019.9,0.409148]
["bitfinex","ETHUSD",1736799417996,3.31121,3020.1,3019.7,0.7801]
["bitfinex","ETHUSD",1736799418359,3.31123,3020.1,3019.7,0.7801]
["bitfinex","ETHUSD",1736799418842,3.0,3020.2,3019.7,0.7801]
["bitfinex","ETHUSD",1736799419628,3.0,3020.4,3019.7,4.09166]
["bitfinex","ETHUSD",1736799420083,3.79713323,3020.6,3019.7,0.7801]
["bitfinex","ETHUSD",1736799420286,3.79713323,3020.9,3019.8,0.5575]
["bitfinex","ETHUSD",1736799420483,3.79713323,3020.9,3020.2,0.7885]
["bitfinex","ETHUSD",1736799420700,7.10741323,3020.9,3020.2,1.198459]
["bitfinex","ETHUSD",1736799420901,3.0,3020.8,3020.2,1.86823508]
["bitfinex","ETHUSD",1736799421126,3.0,3020.8,3020.2,1.45827608]
["bitfinex","ETHUSD",1736799422832,3.79713323,3020.9,3020.3,0.5575]
["bitfinex","ETHUSD",1736799423037,3.30936,3021.8,3020.6,0.8102]
["bitfinex","ETHUSD",1736799423198,7.10626323,3022.0,3021.2,0.8102]
["bitfinex","ETHUSD",1736799423398,7.10626323,3022.0,3021.3,0.185]
["bitfinex","ETHUSD",1736799423648,3.79713323,3022.0,3021.3,3.52791756]
["bitfinex","ETHUSD",1736799423828,3.79713323,3022.0,3021.3,3.49482]
["bitfinex","ETHUSD",1736799424034,0.39214233,3022.6,3021.3,3.49482]
["bitfinex","ETHUSD",1736799424035,3.79713323,3022.3,3021.4,3.74343176]
["bitfinex","ETHUSD",1736799424341,3.30898,3022.1,3021.4,0.43381176]
["bitfinex","ETHUSD",1736799424552,6.30885,3022.2,3021.4,3.74352176]
["bitfinex","ETHUSD",1736799425029,3.30885,3022.2,3021.4,0.43381176]
["bitfinex","ETHUSD",1736799425236,3.79713323,3022.3,3021.5,0.66466379]
["bitfinex","ETHUSD",1736799425423,7.10560323,3022.6,3021.6,4.68528]
["bitfinex","ETHUSD",1736799425633,3.79713323,3022.6,3021.7,0.53499438]
["bitfinex","ETHUSD",1736799425874,3.79713323,3022.6,3021.8,0.85138841]
["bitfinex","ETHUSD",1736799426041,3.79713323,3022.9,3022.0,0.0075]
["bitfinex","ETHUSD",1736799426337,7.10495323,3023.2,3022.3,3.30872]
["bitfinex","ETHUSD",1736799426636,3.79713323,3023.2,3022.2,3.86631]
["bitfinex","ETHUSD",1736799426940,3.30788,3023.1,3022.2,3.86631]
["bitfinex","ETHUSD",1736799427239,3.30788,3023.1,3022.2,4.335521]
["bitfinex","ETHUSD",1736799427403,3.0,3023.1,3022.3,3.96769015]
["bitfinex","ETHUSD",1736799427610,3.0,3023.1,3022.5,0.7647]
["bitfinex","ETHUSD",1736799427805,3.0,3023.3,3022.7,0.5575]
["bitfinex","ETHUSD",1736799428116,3.79713323,3023.8,3022.9,4.07277]
["bitfinex","ETHUSD",1736799428421,3.30723,3023.7,3022.9,0.7647]
["bitfinex","ETHUSD",1736799429124,3.0,3023.6,3022.9,0.7647]
["bitfinex","ETHUSD",1736799432343,3.79713323,3024.4,3023.7,0.7859]
["bitfinex","ETHUSD",1736799432749,3.30656,3024.3,3023.7,0.7859]
["bitfinex","ETHUSD",1736799433056,3.79713323,3024.7,3023.7,0.7859]
["bitfinex","ETHUSD",1736799433263,0.8238,3025.0,3023.9,4.08474]
["bitfinex","ETHUSD",1736799433264,7.10300323,3025.0,3023.9,4.08474]
["bitfinex","ETHUSD",1736799433411,3.79713323,3025.0,3024.0,4.27681065]
["bitfinex","ETHUSD",1736799433612,3.0,3024.9,3024.2,0.7778]
["bitfinex","ETHUSD",1736799433812,3.0,3024.9,3024.3,0.185]
["bitfinex","ETHUSD",1736799434021,7.10268323,3025.3,3024.4,0.03306378]
["bitfinex","ETHUSD",1736799434212,3.79713323,3025.3,3024.3,0.85641369]
["bitfinex","ETHUSD",1736799434409,3.30568,3025.1,3024.3,0.85641369]
["bitfinex","ETHUSD",1736799434817,3.0,3025.2,3024.3,0.85641369]
["bitfinex","ETHUSD",1736799435012,3.0,3025.2,3024.4,0.7778]
["bitfinex","ETHUSD",1736799435417,6.30557,3025.2,3024.4,0.7778]
["bitfinex","ETHUSD",1736799436822,3.0,3025.2,3024.4,0.7778]
["bitfinex","ETHUSD",1736799437229,6.30559,3025.2,3024.4,0.7778]
["bitfinex","ETHUSD",1736799437934,3.0,3025.0,3024.4,0.7778]
["bitfinex","ETHUSD",1736799438952,3.79713323,3025.6,3024.5,0.5575]
["bitfinex","ETHUSD",1736799439144,3.30536,3025.4,3024.5,3.86378]
["bitfinex","ETHUSD",1736799439347,3.30536,3025.4,3024.7,0.0075]
["bitfinex","ETHUSD",1736799439542,3.79713323,3025.6,3024.7,0.5575]
["bitfinex","ETHUSD",1736799439543,3.0,3025.5,3024.7,0.5575]
["bitfinex","ETHUSD",1736799439718,3.30492,3025.8,3024.9,0.5575]
["bitfinex","ETHUSD",1736799439919,0.829,3026.2,3025.1,0.5575]
["bitfinex","ETHUSD",1736799440164,3.30473,3026.0,3025.1,0.74656]
["bitfinex","ETHUSD",1736799440374,7.10115323,3026.7,3025.4,0.7674]
["bitfinex","ETHUSD",1736799440542,3.30438,3026.3,3025.5,0.7425]
["bitfinex","ETHUSD",1736799440920,3.0,3026.6,3025.5,0.7425]
["bitfinex","ETHUSD",1736799441148,3.30431,3026.4,3025.7,0.5575]
["bitfinex","ETHUSD",1736799441424,7.10115323,3026.7,3025.7,0.5575]
["bitfinex","ETHUSD",1736799441425,3.30437,3026.3,3025.7,0.5575]
["bitfinex","ETHUSD",1736799441655,3.30448,3026.2,3025.7,0.5575]
["bitfinex","ETHUSD",1736799442127,3.30448,3026.2,3025.6,0.7674]
["bitfinex","ETHUSD",1736799442348,3.3046,3026.1,3025.6,0.7674]
["bitfinex","ETHUSD",1736799442570,3.30502,3025.7,3025.6,0.185]
["bitfinex","ETHUSD",1736799442782,3.0,3025.8,3025.6,0.185]
["bitfinex","ETHUSD",1736799443124,3.0,3026.0,3025.6,0.185]
["bitfinex","ETHUSD",1736799443325,3.30455,3026.2,3025.6,0.185]
["bitfinex","ETHUSD",1736799443554,3.0,3026.3,3025.6,0.185]
["bitfinex","ETHUSD",1736799443763,3.30447,3026.2,3025.6,0.185]
["bitfinex","ETHUSD",1736799444034,3.0,3026.0,3025.6,0.185]
["bitfinex","ETHUSD",1736799444227,3.305,3025.8,3025.6,0.185]
["bitfinex","ETHUSD",1736799444434,3.30502,3025.7,3025.6,0.185]
["bitfinex","ETHUSD",1736799444689,3.30524,3025.5,3025.3,0.7674]
["bitfinex","ETHUSD",1736799444899,3.79713323,3025.8,3025.0,0.8115]
["bitfinex","ETHUSD",1736799445110,3.30557,3025.2,3025.0,0.8115]
["bitfinex","ETHUSD",1736799445385,3.0,3025.4,3025.0,0.8115]
["bitfinex","ETHUSD",1736799445609,3.0,3025.4,3024.9,0.86197508]
["bitfinex","ETHUSD",1736799446100,3.30566,3025.2,3024.9,0.86197508]
["bitfinex","ETHUSD",1736799446964,3.0,3025.4,3024.9,0.184]
["bitfinex","ETHUSD",1736799446965,3.30574,3025.1,3024.9,0.184]
["bitfinex","ETHUSD",1736799448597,3.0,3025.2,3024.9,0.184]
["bitfinex","ETHUSD",1736799449091,3.30557,3025.2,3024.9,0.184]
["bitfinex","ETHUSD",1736799449251,3.3057,3025.1,3024.9,0.184]
["bitfinex","ETHUSD",1736799449766,3.30578,3025.0,3024.9,0.184]
["bitfinex","ETHUSD",1736799450412,3.79713323,3025.2,3024.1,0.7758]
["bitfinex","ETHUSD",1736799450558,3.30611,3024.7,3024.2,0.184]
["bitfinex","ETHUSD",1736799450756,3.30639,3024.5,3024.2,0.184]
["bitfinex","ETHUSD",1736799450957,3.79713323,3024.4,3024.2,0.184]
["bitfinex","ETHUSD",1736799451207,3.30655,3024.3,3024.2,0.184]
["bitfinex","ETHUSD",1736799451555,3.30609,3024.8,3024.2,0.184]
["bitfinex","ETHUSD",1736799451764,3.79713323,3025.6,3024.4,0.7533]
["bitfinex","ETHUSD",1736799451994,3.30492,3025.8,3024.8,4.0668]
["bitfinex","ETHUSD",1736799452288,7.87253323,3026.0,3025.0,0.0075]
["bitfinex","ETHUSD",1736799452289,4.56783323,3026.0,3025.0,0.0075]
["bitfinex","ETHUSD",1736799452675,3.3051,3025.7,3025.0,0.0075]
["bitfinex","ETHUSD",1736799452881,4.56783323,3026.0,3025.0,0.66985746]
["bitfinex","ETHUSD",1736799453182,3.30524,3025.5,3024.8,0.7533]
["bitfinex","ETHUSD",1736799453488,3.79713323,3025.7,3025.1,0.184]
["bitfinex","ETHUSD",1736799453489,7.10220323,3025.7,3025.1,0.184]
["bitfinex","ETHUSD",1736799453694,3.30514,3025.6,3025.1,0.184]
["bitfinex","ETHUSD",1736799453899,3.79713323,3025.7,3025.1,0.184]
["bitfinex","ETHUSD",1736799454096,3.30548,3025.3,3025.1,0.184]
["bitfinex","ETHUSD",1736799454658,3.79713323,3025.4,3024.8,0.7533]
["bitfinex","ETHUSD",1736799454860,3.3058,3025.0,3024.8,0.7533]
["bitfinex","ETHUSD",1736799455195,3.30482,3025.9,3025.0,3.30572]
["bitfinex","ETHUSD",1736799455504,3.30482,3025.9,3025.2,0.8013]
["bitfinex","ETHUSD",1736799455800,3.79713323,3026.0,3025.2,0.8013]
["bitfinex","ETHUSD",1736799456030,7.10155323,3026.3,3025.3,0.5575]
["bitfinex","ETHUSD",1736799456329,3.30421,3026.5,3025.5,3.30522]
["bitfinex","ETHUSD",1736799456486,3.79713323,3026.6,3025.5,3.30522]
["bitfinex","ETHUSD",1736799456487,3.30427,3026.4,3025.7,0.7998]
["bitfinex","ETHUSD",1736799456824,3.30438,3026.3,3025.7,0.7998]
["bitfinex","ETHUSD",1736799457423,3.30448,3026.2,3025.7,0.7998]
["bitfinex","ETHUSD",1736799458213,3.79713323,3026.0,3025.7,0.7998]
["bitfinex","ETHUSD",1736799458419,3.30495,3025.8,3025.3,0.7946]
["bitfinex","ETHUSD",1736799458995,3.0,3026.2,3025.3,1.45353129]
["bitfinex","ETHUSD",1736799459294,3.30511,3025.7,3025.3,0.7946]
["bitfinex","ETHUSD",1736799459487,3.0,3025.9,3025.3,0.7946]
["bitfinex","ETHUSD",1736799459702,6.30487,3025.9,3025.3,0.7946]
["bitfinex","ETHUSD",1736799459908,3.30542,3025.4,3025.1,0.184]
["bitfinex","ETHUSD",1736799460127,3.30518,3025.6,3025.1,0.184]
["bitfinex","ETHUSD",1736799460448,3.0,3025.9,3025.2,0.8108]
["bitfinex","ETHUSD",1736799460643,3.0,3025.9,3025.3,0.5575]
["bitfinex","ETHUSD",1736799460846,4.52108233,3026.7,3025.7,3.30497]
["bitfinex","ETHUSD",1736799461053,3.30394,3026.7,3025.9,0.8169]
["bitfinex","ETHUSD",1736799461411,3.0,3026.5,3025.9,0.8169]
["bitfinex","ETHUSD",1736799461928,3.30404,3026.6,3025.9,0.8169]
["bitfinex","ETHUSD",1736799462527,3.0,3026.5,3025.9,0.8169]
["bitfinex","ETHUSD",1736799462933,0.754,3027.1,3025.9,0.8169]
["bitfinex","ETHUSD",1736799462934,3.30468,3026.1,3025.9,0.8169]
["bitfinex","ETHUSD",1736799463259,3.3048,3025.9,3025.8,0.184]
["bitfinex","ETHUSD",1736799463545,3.0,3026.2,3025.8,0.184]
["bitfinex","ETHUSD",1736799463747,3.0,3026.4,3025.8,0.184]
["bitfinex","ETHUSD",1736799464057,0.3319449,3027.7,3025.8,0.184]
["bitfinex","ETHUSD",1736799464058,3.30376,3026.9,3026.0,0.0075]
["bitfinex","ETHUSD",1736799464360,3.30376,3026.9,3026.0,0.04054206]
["bitfinex","ETHUSD",1736799464556,3.0,3027.0,3026.1,0.55]
["bitfinex","ETHUSD",1736799464711,3.0,3027.0,3026.3,0.7928]
["bitfinex","ETHUSD",1736799465436,3.0,3027.2,3026.3,1.46775394]
["bitfinex","ETHUSD",1736799465743,3.30368,3027.0,3026.3,0.7928]
["bitfinex","ETHUSD",1736799465961,6.30344,3027.2,3026.3,0.7928]
["bitfinex","ETHUSD",1736799466112,3.0,3027.0,3026.3,0.7928]
["bitfinex","ETHUSD",1736799466753,4.25884751,3027.3,3026.3,0.7928]
["bitfinex","ETHUSD",1736799467046,3.0,3027.2,3026.3,0.7928]
["bitfinex","ETHUSD",1736799467261,3.0,3027.0,3026.3,0.7928]
["bitfinex","ETHUSD",1736799467465,3.30361,3027.0,3026.3,0.7928]
["bitfinex","ETHUSD",1736799468067,3.0,3026.6,3026.3,0.7928]
["bitfinex","ETHUSD",1736799468441,7.25884751,3026.9,3026.2,0.184]
["bitfinex","ETHUSD",1736799468637,3.0,3026.4,3026.2,0.184]
["bitfinex","ETHUSD",1736799468970,3.0,3026.6,3026.2,0.184]
["bitfinex","ETHUSD",1736799471159,3.30424,3026.5,3026.2,0.184]
["bitfinex","ETHUSD",1736799471367,3.30434,3026.4,3026.1,0.184]
["bitfinex","ETHUSD",1736799472432,3.0,3026.8,3026.0,0.7768]
["bitfinex","ETHUSD",1736799472433,3.0,3026.5,3026.0,0.7768]
["bitfinex","ETHUSD",1736799472631,3.30453,3026.2,3026.0,0.7768]
["bitfinex","ETHUSD",1736799472840,3.30453,3026.2,3026.0,0.184]
["bitfinex","ETHUSD",1736799473131,3.0,3026.3,3026.0,0.9387]
["bitfinex","ETHUSD",1736799473752,3.3041,3026.6,3026.0,0.9387]
["bitfinex","ETHUSD",1736799473953,3.30432,3026.4,3026.0,0.7547]
["bitfinex","ETHUSD",1736799474237,6.30439,3026.3,3026.0,0.9387]
["bitfinex","ETHUSD",1736799474791,6.30439,3026.3,3026.0,0.184]
["bitfinex","ETHUSD",1736799474935,3.30447,3026.2,3026.0,0.184]
["bitfinex","ETHUSD",1736799475593,3.30447,3026.2,3025.7,0.8321]
["bitfinex","ETHUSD",1736799475774,3.0,3026.8,3025.9,0.184]
["bitfinex","ETHUSD",1736799476083,3.30442,3026.3,3025.8,0.184]
["bitfinex","ETHUSD",1736799476243,3.0,3026.4,3025.8,0.184]
["bitfinex","ETHUSD",1736799476579,6.30426,3026.4,3025.8,0.184]
["bitfinex","ETHUSD",1736799476777,6.30426,3026.4,3025.8,0.616113]
["bitfinex","ETHUSD",1736799477079,3.0,3026.5,3025.8,0.616113]
["bitfinex","ETHUSD",1736799477276,4.25884751,3026.9,3025.7,0.8321]
["bitfinex","ETHUSD",1736799477277,6.30384,3026.8,3025.7,0.8321]
["bitfinex","ETHUSD",1736799477452,3.0,3026.1,3025.8,0.184]
["bitfinex","ETHUSD",1736799477652,3.30399,3026.7,3025.8,3.48889]
["bitfinex","ETHUSD",1736799477856,3.30344,3027.2,3026.0,0.7518]
["bitfinex","ETHUSD",1736799478059,3.30354,3027.1,3026.1,0.5575]
["bitfinex","ETHUSD",1736799478377,3.30309,3027.5,3026.5,0.0075]
["bitfinex","ETHUSD",1736799478378,3.30345,3027.2,3026.5,0.0075]
["bitfinex","ETHUSD",1736799478579,3.30345,3027.2,3026.5,0.469608]
["bitfinex","ETHUSD",1736799479178,3.3035,3027.1,3026.5,0.469608]
["bitfinex","ETHUSD",1736799479386,4.25884751,3027.3,3026.4,0.7518]
["bitfinex","ETHUSD",1736799479544,3.30351,3027.1,3026.4,0.7518]
["bitfinex","ETHUSD",1736799479945,4.25884751,3026.9,3026.4,0.7518]
["bitfinex","ETHUSD",1736799480283,4.25884751,3026.9,3024.9,8.83]
["bitfinex","ETHUSD",1736799480284,3.30491,3025.8,3024.9,3.30585]
["bitfinex","ETHUSD",1736799480447,3.3051,3025.7,3025.0,1.0082]
["bitfinex","ETHUSD",1736799480789,3.0,3025.8,3025.1,0.184]
["bitfinex","ETHUSD",1736799480973,3.0,3025.8,3025.1,0.615403]
["bitfinex","ETHUSD",1736799481142,3.0,3025.8,3025.1,0.431403]
["bitfinex","ETHUSD",1736799481466,3.0,3025.6,3025.2,0.184]
["bitfinex","ETHUSD",1736799481869,3.0,3026.0,3025.3,0.812]
["bitfinex","ETHUSD",1736799482042,0.7833,3026.6,3025.4,0.565]
["bitfinex","ETHUSD",1736799482246,0.5,3027.8,3025.9,0.812]
["bitfinex","ETHUSD",1736799482247,3.30402,3026.7,3025.9,0.812]
["bitfinex","ETHUSD",1736799482495,3.0,3026.8,3025.9,0.812]
["bitfinex","ETHUSD",1736799482653,3.0,3026.0,3025.3,0.812]
["bitfinex","ETHUSD",1736799482856,3.0,3026.0,3025.4,0.184]
["bitfinex","ETHUSD",1736799483384,3.78472821,3026.3,3025.6,0.812]
["bitfinex","ETHUSD",1736799483683,3.78472821,3026.0,3025.6,0.812]
["bitfinex","ETHUSD",1736799483885,7.08942821,3026.0,3025.6,0.812]
["bitfinex","ETHUSD",1736799484090,3.78472821,3025.7,3025.6,0.812]
["bitfinex","ETHUSD",1736799484796,3.0,3026.3,3025.6,0.812]
["bitfinex","ETHUSD",1736799484797,3.78472821,3026.3,3025.7,0.0075]
["bitfinex","ETHUSD",1736799484963,3.78472821,3026.6,3025.9,1.3695]
["bitfinex","ETHUSD",1736799485161,3.78472821,3026.3,3025.9,0.812]
["bitfinex","ETHUSD",1736799485361,3.78472821,3026.0,3025.9,0.812]
["bitfinex","ETHUSD",1736799485697,3.78472821,3026.3,3025.9,0.812]
["bitfinex","ETHUSD",1736799486106,7.08910821,3026.3,3025.9,0.812]
["bitfinex","ETHUSD",1736799486908,7.08910821,3026.3,3025.8,0.184]
["bitfinex","ETHUSD",1736799486909,6.3048,3025.9,3025.8,0.184]
["bitfinex","ETHUSD",1736799487111,6.30482,3025.9,3025.3,0.7886]
["bitfinex","ETHUSD",1736799487305,3.78472821,3025.4,3025.1,0.184]
["bitfinex","ETHUSD",1736799487457,3.78472821,3025.2,3025.0,0.7886]
["bitfinex","ETHUSD",1736799488151,3.78472821,3025.2,3024.9,0.184]
["bitfinex","ETHUSD",1736799488675,3.0,3025.4,3025.0,0.184]
["bitfinex","ETHUSD",1736799489115,3.78472821,3025.8,3025.2,0.0075]
["bitfinex","ETHUSD",1736799489412,3.78472821,3026.1,3025.3,0.8129]
["bitfinex","ETHUSD",1736799489569,3.78472821,3025.8,3025.3,1.225495]
["bitfinex","ETHUSD",1736799490171,7.08965821,3025.8,3025.3,0.8129]
["bitfinex","ETHUSD",1736799490668,3.78472821,3025.8,3025.3,0.8129]
["bitfinex","ETHUSD",1736799491213,3.78472821,3025.8,3025.4,0.184]
["bitfinex","ETHUSD",1736799491359,3.0,3026.0,3025.4,0.184]
["bitfinex","ETHUSD",1736799492804,3.78472821,3026.1,3025.5,0.5575]
["bitfinex","ETHUSD",1736799492986,3.78472821,3026.4,3025.7,0.0075]
["bitfinex","ETHUSD",1736799493173,3.78472821,3026.4,3025.8,3.3049]
["bitfinex","ETHUSD",1736799493361,3.78472821,3026.4,3026.0,0.8004]
["bitfinex","ETHUSD",1736799494531,3.78472821,3026.4,3025.5,3.85518]
["bitfinex","ETHUSD",1736799494532,3.0,3026.0,3025.5,0.8004]
["bitfinex","ETHUSD",1736799494729,3.78472821,3025.6,3025.5,0.184]
["bitfinex","ETHUSD",1736799495038,6.78472821,3025.6,3025.5,0.184]
["bitfinex","ETHUSD",1736799495183,3.0,3025.6,3025.5,0.184]
["bitfinex","ETHUSD",1736799495384,6.30522,3025.6,3025.3,0.184]
["bitfinex","ETHUSD",1736799495681,3.0,3025.6,3025.3,0.184]
["bitfinex","ETHUSD",1736799496920,3.3053,3025.5,3025.2,0.9844]
["bitfinex","ETHUSD",1736799497129,3.0,3025.6,3025.2,0.9844]
["bitfinex","ETHUSD",1736799497649,3.3056,3025.2,3024.9,0.184]
["bitfinex","ETHUSD",1736799497807,6.30551,3025.3,3024.9,0.184]
["bitfinex","ETHUSD",1736799498152,3.8294,3025.8,3024.9,0.184]
["bitfinex","ETHUSD",1736799498447,0.8294,3026.2,3025.0,3.86325]
["bitfinex","ETHUSD",1736799498745,3.0,3025.9,3025.1,1.205125]
["bitfinex","ETHUSD",1736799498949,6.30486,3025.9,3025.1,0.8004]
["bitfinex","ETHUSD",1736799499334,3.0,3025.9,3025.1,0.8004]
["bitfinex","ETHUSD",1736799499538,3.0,3025.4,3024.9,0.184]
["bitfinex","ETHUSD",1736799499735,3.0,3025.6,3024.9,0.184]
["bitfinex","ETHUSD",1736799499958,3.0,3025.6,3024.7,0.8004]
["bitfinex","ETHUSD",1736799499959,0.8294,3025.5,3024.7,0.8004]
["bitfinex","ETHUSD",1736799500258,3.0,3025.4,3024.8,0.184]
["bitfinex","ETHUSD",1736799500551,6.30519,3025.6,3024.8,0.184]
["bitfinex","ETHUSD",1736799500918,3.0,3025.4,3024.8,0.184]
["bitfinex","ETHUSD",1736799501122,3.30524,3025.5,3024.8,0.184]
["bitfinex","ETHUSD",1736799501123,3.30547,3025.3,3024.8,0.184]
["bitfinex","ETHUSD",1736799501354,3.30575,3025.1,3024.8,0.184]
["bitfinex","ETHUSD",1736799501558,3.30571,3025.1,3024.8,0.184]
["bitfinex","ETHUSD",1736799502232,3.0,3025.3,3024.8,0.184]
["bitfinex","ETHUSD",1736799502552,7.09010821,3025.4,3024.8,0.184]
["bitfinex","ETHUSD",1736799502853,0.8095,3025.5,3024.3,0.7872]
["bitfinex","ETHUSD",1736799502854,3.30631,3024.6,3024.3,0.7872]
["bitfinex","ETHUSD",1736799503060,3.30631,3024.6,3024.4,0.184]
["bitfinex","ETHUSD",1736799503704,3.0,3024.7,3024.4,0.184]
["bitfinex","ETHUSD",1736799503902,3.78472821,3025.7,3024.5,0.5575]
["bitfinex","ETHUSD",1736799504106,3.30497,3025.8,3024.9,0.0075]
["bitfinex","ETHUSD",1736799504346,3.30503,3025.7,3024.9,0.5575]
["bitfinex","ETHUSD",1736799504528,3.0,3025.6,3024.9,0.5575]
["bitfinex","ETHUSD",1736799504863,3.0,3025.6,3025.0,0.465067]
["bitfinex","ETHUSD",1736799505067,3.0,3025.6,3024.9,0.5575]
["bitfinex","ETHUSD",1736799505272,3.0,3025.6,3024.9,3.86337]
["bitfinex","ETHUSD",1736799505436,3.30503,3025.7,3024.9,0.5575]
["bitfinex","ETHUSD",1736799506865,6.30517,3025.6,3024.9,0.0075]
["bitfinex","ETHUSD",1736799507071,3.0,3025.2,3024.8,0.7872]
["bitfinex","ETHUSD",1736799507266,3.30589,3024.9,3024.7,0.184]
["bitfinex","ETHUSD",1736799507560,3.30567,3025.2,3024.7,0.184]
["bitfinex","ETHUSD",1736799508059,3.69656233,3026.3,3024.7,0.184]
["bitfinex","ETHUSD",1736799508060,3.78472821,3026.0,3024.8,0.0075]
["bitfinex","ETHUSD",1736799508235,4.58612821,3026.0,3024.8,0.7944]
["bitfinex","ETHUSD",1736799508433,3.0,3025.4,3024.8,0.7869]
["bitfinex","ETHUSD",1736799508630,3.78472821,3025.4,3024.8,0.7869]
["bitfinex","ETHUSD",1736799508832,3.0,3024.9,3024.8,0.7869]
["bitfinex","ETHUSD",1736799509044,3.0,3025.1,3024.8,0.7869]
["bitfinex","ETHUSD",1736799509348,3.0,3025.6,3024.8,0.7869]
["bitfinex","ETHUSD",1736799509547,3.30555,3025.3,3024.8,0.7869]
["bitfinex","ETHUSD",1736799510158,3.0,3025.1,3024.8,0.7869]
["bitfinex","ETHUSD",1736799510561,3.30529,3025.5,3024.9,0.5575]
["bitfinex","ETHUSD",1736799510770,3.3048,3025.9,3024.9,0.5575]
["bitfinex","ETHUSD",1736799510971,3.0,3025.4,3024.8,0.7869]
["bitfinex","ETHUSD",1736799511136,3.30589,3024.9,3024.3,0.7869]
["bitfinex","ETHUSD",1736799511475,3.30589,3024.9,3024.5,0.184]
["bitfinex","ETHUSD",1736799511476,3.0,3024.9,3024.5,0.184]
["bitfinex","ETHUSD",1736799511826,6.30622,3024.6,3024.5,0.184]
["bitfinex","ETHUSD",1736799512889,3.0,3024.5,3024.4,0.184]
["bitfinex","ETHUSD",1736799513059,3.0,3024.7,3024.4,0.184]
["bitfinex","ETHUSD",1736799513493,3.30613,3024.7,3024.4,0.184]
["bitfinex","ETHUSD",1736799513691,3.0,3025.0,3024.4,0.184]
["bitfinex","ETHUSD",1736799513899,3.0,3024.7,3024.4,0.184]
["bitfinex","ETHUSD",1736799514059,6.30633,3024.5,3024.4,0.184]
["bitfinex","ETHUSD",1736799514266,3.0,3024.5,3024.4,0.184]
["bitfinex","ETHUSD",1736799514571,3.0,3024.5,3024.4,0.9949]
["bitfinex","ETHUSD",1736799514748,3.30571,3025.1,3024.4,0.9949]
["bitfinex","ETHUSD",1736799515156,3.30551,3025.3,3024.5,0.5575]
["bitfinex","ETHUSD",1736799515360,3.30527,3025.5,3024.7,0.7756]
["bitfinex","ETHUSD",1736799515557,3.3052,3025.6,3024.8,0.0075]
["bitfinex","ETHUSD",1736799515884,3.30526,3025.5,3024.8,0.0075]
["bitfinex","ETHUSD",1736799516047,3.30568,3025.1,3024.7,0.7756]
["bitfinex","ETHUSD",1736799516377,3.78472821,3025.4,3024.7,0.7756]
["bitfinex","ETHUSD",1736799516581,3.0,3024.9,3024.7,0.7756]
["bitfinex","ETHUSD",1736799516784,3.0,3024.9,3024.6,0.184]
["bitfinex","ETHUSD",1736799517280,4.10705,3025.3,3024.6,0.184]
["bitfinex","ETHUSD",1736799517281,3.78472821,3025.1,3024.6,0.184]
["bitfinex","ETHUSD",1736799517577,6.30611,3024.7,3024.6,0.184]
["bitfinex","ETHUSD",1736799520762,6.30628,3024.6,3024.3,0.184]
["bitfinex","ETHUSD",1736799521162,3.0,3024.3,3024.0,0.8136]
["bitfinex","ETHUSD",1736799521348,3.78472821,3024.1,3023.8,0.184]
["bitfinex","ETHUSD",1736799521554,6.78472821,3023.9,3023.8,0.184]
["bitfinex","ETHUSD",1736799522153,3.0,3023.9,3023.8,0.184]
["bitfinex","ETHUSD",1736799522354,3.78472821,3024.5,3023.8,0.184]
["bitfinex","ETHUSD",1736799522584,3.0,3024.3,3023.4,0.7991]
["bitfinex","ETHUSD",1736799522884,6.30661,3024.3,3023.4,4.10663]
["bitfinex","ETHUSD",1736799523062,6.30661,3024.3,3023.5,0.6619582]
["bitfinex","ETHUSD",1736799523403,3.0,3024.1,3023.6,0.184]
["bitfinex","ETHUSD",1736799523563,6.30679,3024.1,3023.4,0.7991]
["bitfinex","ETHUSD",1736799523779,6.30679,3024.1,3023.6,0.184]
["bitfinex","ETHUSD",1736799525858,3.0,3023.9,3023.6,0.184]
["bitfinex","ETHUSD",1736799527394,0.8028,3025.0,3023.9,0.565]
["bitfinex","ETHUSD",1736799527603,3.78472821,3025.1,3024.2,0.7723]
["bitfinex","ETHUSD",1736799527753,7.89297821,3025.4,3024.3,0.5905612]
["bitfinex","ETHUSD",1736799527958,4.58752821,3025.4,3024.5,3.30629]
["bitfinex","ETHUSD",1736799528159,3.0,3025.2,3024.5,4.35479284]
["bitfinex","ETHUSD",1736799528400,3.30546,3025.3,3024.5,4.35479284]
["bitfinex","ETHUSD",1736799528555,3.3056,3025.2,3024.5,1.04850284]
["bitfinex","ETHUSD",1736799528899,3.3056,3025.2,3024.3,3.86399]
["bitfinex","ETHUSD",1736799529053,3.0,3025.0,3024.2,0.7723]
["bitfinex","ETHUSD",1736799529259,6.30584,3025.0,3024.2,0.7723]
["bitfinex","ETHUSD",1736799529494,3.30604,3024.8,3024.2,0.7723]
["bitfinex","ETHUSD",1736799529791,3.0,3025.2,3024.3,3.87145]
["bitfinex","ETHUSD",1736799529988,4.56462821,3025.7,3024.7,3.30609]
["bitfinex","ETHUSD",1736799530153,7.86965821,3025.7,3024.9,0.8055]
["bitfinex","ETHUSD",1736799530354,3.30488,3025.9,3024.9,4.1113]
["bitfinex","ETHUSD",1736799530551,3.78472821,3025.7,3024.9,1.23503]
["bitfinex","ETHUSD",1736799530784,6.30534,3025.5,3024.9,0.8055]
["bitfinex","ETHUSD",1736799531186,3.69698233,3025.9,3025.0,3.33874794]
["bitfinex","ETHUSD",1736799531508,3.30484,3025.9,3025.0,3.30569]
["bitfinex","ETHUSD",1736799531652,3.30484,3025.9,3025.1,0.411119]
["bitfinex","ETHUSD",1736799532796,3.0,3025.9,3025.1,0.411119]
["bitfinex","ETHUSD",1736799532979,3.30532,3025.5,3024.9,0.8055]
["bitfinex","ETHUSD",1736799533178,3.0,3025.0,3024.7,0.184]
["bitfinex","ETHUSD",1736799533493,3.0,3025.3,3024.7,0.184]
["bitfinex","ETHUSD",1736799533792,6.30554,3025.3,3024.7,0.184]
["bitfinex","ETHUSD",1736799534090,6.30551,3025.3,3024.7,0.184]
["bitfinex","ETHUSD",1736799534509,7.08981821,3025.7,3024.8,3.31347]
["bitfinex","ETHUSD",1736799534707,3.0,3025.6,3024.8,0.434717]
["bitfinex","ETHUSD",1736799535357,6.30513,3025.6,3024.9,0.7967]
["bitfinex","ETHUSD",1736799535610,3.30527,3025.5,3024.9,0.7967]
["bitfinex","ETHUSD",1736799536808,3.0,3025.6,3024.9,0.7967]
["bitfinex","ETHUSD",1736799537160,6.30519,3025.6,3024.9,0.7967]
["bitfinex","ETHUSD",1736799538071,3.30525,3025.5,3024.9,0.7967]
["bitfinex","ETHUSD",1736799538269,3.78472821,3026.0,3025.0,0.0075]
["bitfinex","ETHUSD",1736799538586,3.7736,3026.2,3025.1,0.0075]
["bitfinex","ETHUSD",1736799538770,3.7736,3026.2,3025.2,0.7938]
["bitfinex","ETHUSD",1736799539407,3.0,3025.9,3025.2,0.7938]
["bitfinex","ETHUSD",1736799540215,0.39214233,3026.5,3025.5,3.86273]
["bitfinex","ETHUSD",1736799540216,4.09223,3026.5,3025.5,3.86273]
["bitfinex","ETHUSD",1736799540369,4.09223,3026.5,3025.6,4.531343]
["bitfinex","ETHUSD",1736799540370,3.30423,3026.5,3025.6,4.531343]
["bitfinex","ETHUSD",1736799540574,3.0,3026.4,3025.6,1.226233]
["bitfinex","ETHUSD",1736799540798,3.30422,3026.5,3025.6,0.7636]
["bitfinex","ETHUSD",1736799540983,3.30398,3026.7,3025.8,0.7636]
["bitfinex","ETHUSD",1736799541177,3.30398,3026.7,3025.9,0.184]
["bitfinex","ETHUSD",1736799541378,7.87647821,3026.9,3026.0,0.5575]
["bitfinex","ETHUSD",1736799541588,3.78472821,3027.2,3026.2,0.5575]
["bitfinex","ETHUSD",1736799541791,3.30324,3027.4,3026.5,0.7983]
["bitfinex","ETHUSD",1736799542072,3.30324,3027.4,3026.6,0.5575]
["bitfinex","ETHUSD",1736799542297,3.30297,3027.6,3026.6,0.5575]
["bitfinex","ETHUSD",1736799542472,3.30297,3027.6,3026.6,4.52477935]
["bitfinex","ETHUSD",1736799542676,3.0,3027.5,3026.6,4.52477935]
["bitfinex","ETHUSD",1736799542905,3.30329,3027.3,3026.6,0.5575]
["bitfinex","ETHUSD",1736799543109,3.78472821,3027.5,3026.6,3.86152]
["bitfinex","ETHUSD",1736799543110,7.08780821,3027.5,3026.6,3.86152]
["bitfinex","ETHUSD",1736799543423,7.08780821,3027.5,3026.7,0.8002]
["bitfinex","ETHUSD",1736799543717,7.08780821,3027.5,3026.8,0.0075]
["bitfinex","ETHUSD",1736799543926,3.30319,3027.4,3026.8,0.0075]
["bitfinex","ETHUSD",1736799545219,3.78472821,3027.2,3026.7,0.8002]
["bitfinex","ETHUSD",1736799547506,7.08812821,3027.2,3026.7,0.8002]
["bitfinex","ETHUSD",1736799547709,3.78472821,3027.2,3026.4,0.7698]
["bitfinex","ETHUSD",1736799547911,3.78472821,3027.2,3026.6,0.184]
["bitfinex","ETHUSD",1736799548510,3.78472821,3027.2,3026.6,0.664793]
["bitfinex","ETHUSD",1736799549102,3.30319,3027.4,3026.7,0.5575]
["bitfinex","ETHUSD",1736799549309,3.78472821,3027.2,3026.8,0.806]
["bitfinex","ETHUSD",1736799549506,3.30279,3027.8,3026.9,3.3112]
["bitfinex","ETHUSD",1736799549678,3.78472821,3027.9,3027.2,0.806]
["bitfinex","ETHUSD",1736799549887,3.0,3027.8,3027.3,0.0075]
["bitfinex","ETHUSD",1736799550089,3.0,3028.0,3027.3,0.0075]
["bitfinex","ETHUSD",1736799550320,6.78472821,3028.0,3027.3,0.0075]
["bitfinex","ETHUSD",1736799550521,10.08726821,3028.0,3027.3,0.0075]
["bitfinex","ETHUSD",1736799550822,3.78472821,3027.7,3027.3,0.0075]
["bitfinex","ETHUSD",1736799551131,3.78472821,3028.0,3027.2,0.806]
["bitfinex","ETHUSD",1736799551332,3.0,3027.9,3027.2,4.10937]
["bitfinex","ETHUSD",1736799551500,3.0,3027.9,3027.3,0.410937]
["bitfinex","ETHUSD",1736799552126,6.30261,3027.9,3027.2,0.806]
["bitfinex","ETHUSD",1736799552498,3.78472821,3027.7,3027.2,0.806]
["bitfinex","ETHUSD",1736799552822,3.78472821,3027.4,3027.3,0.184]
["bitfinex","ETHUSD",1736799553240,3.78472821,3027.7,3027.3,0.184]
["bitfinex","ETHUSD",1736799553391,10.08724821,3028.0,3027.3,0.184]
["bitfinex","ETHUSD",1736799554093,3.30204,3028.5,3027.8,0.0075]
["bitfinex","ETHUSD",1736799554323,0.7564,3028.9,3027.6,0.55]
["bitfinex","ETHUSD",1736799554324,3.78472821,3028.3,3027.6,0.55]
["bitfinex","ETHUSD",1736799554516,3.78472821,3028.3,3027.7,0.0075]
["bitfinex","ETHUSD",1736799554916,3.78472821,3028.3,3027.7,0.469602]
["bitfinex","ETHUSD",1736799555119,3.0,3028.5,3027.9,0.8216]
["bitfinex","ETHUSD",1736799556225,3.0,3028.5,3028.0,0.565]
["bitfinex","ETHUSD",1736799556928,3.0,3028.5,3027.9,0.8216]
["bitfinex","ETHUSD",1736799557231,3.30209,3028.4,3027.9,0.8216]
["bitfinex","ETHUSD",1736799557531,3.78472821,3028.3,3027.9,0.8216]
["bitfinex","ETHUSD",1736799558596,0.02976459,3028.2,3028.1,1.3563]
["bitfinex","ETHUSD",1736799558942,3.30072,3029.7,3028.8,3.30155]
["bitfinex","ETHUSD",1736799559102,3.78472821,3030.1,3029.0,0.7988]
["bitfinex","ETHUSD",1736799559300,0.02976459,3029.6,3029.2,0.7988]
["bitfinex","ETHUSD",1736799559498,0.02976459,3029.6,3028.9,0.184]
["bitfinex","ETHUSD",1736799559499,3.30019,3030.2,3029.4,0.7887]
["bitfinex","ETHUSD",1736799559732,3.30019,3030.2,3029.5,0.033005]
["bitfinex","ETHUSD",1736799560038,0.02976459,3030.1,3029.5,0.033005]
["bitfinex","ETHUSD",1736799560196,0.02976459,3030.1,3029.5,0.55]
["bitfinex","ETHUSD",1736799560399,3.30034,3030.0,3029.6,0.184]
["bitfinex","ETHUSD",1736799560599,3.30046,3029.9,3029.7,0.183]
["bitfinex","ETHUSD",1736799560796,3.33022459,3029.9,3029.7,0.183]
["bitfinex","ETHUSD",1736799561308,3.33022459,3029.9,3029.4,0.7812]
["bitfinex","ETHUSD",1736799561309,3.78472821,3029.8,3029.4,0.7812]
["bitfinex","ETHUSD",1736799561508,7.08526821,3029.8,3029.7,0.183]
["bitfinex","ETHUSD",1736799561697,7.1150328,3029.8,3029.7,0.183]
["bitfinex","ETHUSD",1736799561900,3.30079,3029.6,3029.5,0.183]
["bitfinex","ETHUSD",1736799562333,3.0,3029.7,3029.1,0.7812]
["bitfinex","ETHUSD",1736799562512,3.0,3029.7,3029.2,0.183]
["bitfinex","ETHUSD",1736799562513,3.78472821,3029.3,3029.2,0.183]
["bitfinex","ETHUSD",1736799562711,3.30091,3029.5,3029.2,0.183]
["bitfinex","ETHUSD",1736799563044,0.02976459,3029.4,3029.2,0.183]
["bitfinex","ETHUSD",1736799563657,0.02976459,3029.4,3029.3,1.363]
["bitfinex","ETHUSD",1736799563798,3.78472821,3030.2,3029.4,0.5575]
["bitfinex","ETHUSD",1736799564142,7.08491821,3030.2,3029.4,0.5575]
["bitfinex","ETHUSD",1736799564501,3.30026,3030.1,3029.4,0.5575]
["bitfinex","ETHUSD",1736799565056,3.78472821,3029.9,3029.4,0.5575]
["bitfinex","ETHUSD",1736799566054,7.08517821,3029.9,3029.4,0.5575]
["bitfinex","ETHUSD",1736799566341,3.78472821,3029.9,3029.5,0.183]
["bitfinex","ETHUSD",1736799566498,3.78472821,3029.6,3029.5,0.183]
["bitfinex","ETHUSD",1736799566918,3.81603853,3029.6,3029.5,0.183]
["bitfinex","ETHUSD",1736799567530,0.03131032,3029.6,3029.5,0.183]
["bitfinex","ETHUSD",1736799567929,4.55422821,3029.6,3028.8,0.8327]
["bitfinex","ETHUSD",1736799568146,7.08581821,3029.3,3028.9,0.183]
["bitfinex","ETHUSD",1736799568643,0.03131032,3029.2,3028.8,0.8327]
["bitfinex","ETHUSD",1736799569139,3.30124,3029.2,3028.6,0.65452354]
["bitfinex","ETHUSD",1736799569342,0.03131032,3029.1,3028.7,0.183]
["bitfinex","ETHUSD",1736799569841,3.78472821,3029.3,3028.7,0.183]
["bitfinex","ETHUSD",1736799570011,0.03131032,3029.0,3028.7,0.183]
["bitfinex","ETHUSD",1736799570209,3.78472821,3029.3,3028.7,0.183]
["bitfinex","ETHUSD",1736799570433,0.03131032,3028.9,3028.7,0.183]
["bitfinex","ETHUSD",1736799570621,3.78472821,3029.3,3028.7,0.183]
["bitfinex","ETHUSD",1736799570823,0.03131032,3028.8,3028.7,0.183]
["bitfinex","ETHUSD",1736799571018,3.78472821,3029.3,3028.7,0.183]
["bitfinex","ETHUSD",1736799571221,3.78472821,3029.0,3028.5,0.7631]
["bitfinex","ETHUSD",1736799571424,3.3019,3028.6,3028.4,0.183]
["bitfinex","ETHUSD",1736799571644,7.08668821,3028.5,3028.4,0.183]
["bitfinex","ETHUSD",1736799571810,3.30237,3028.2,3027.5,0.7919]
["bitfinex","ETHUSD",1736799572009,3.78472821,3028.1,3027.6,0.85129045]
["bitfinex","ETHUSD",1736799572306,3.30291,3027.7,3027.5,0.183]
["bitfinex","ETHUSD",1736799572620,7.05584,3027.6,3027.5,0.183]
["bitfinex","ETHUSD",1736799572936,7.08715032,3027.6,3027.5,0.183]
["bitfinex","ETHUSD",1736799573441,7.08715032,3027.6,3026.8,0.79]
["bitfinex","ETHUSD",1736799573739,7.08819821,3027.2,3026.9,0.183]
["bitfinex","ETHUSD",1736799573941,3.33391156,3027.1,3026.9,0.183]
["bitfinex","ETHUSD",1736799574148,3.33391156,3027.1,3026.4,1.45221876]
["bitfinex","ETHUSD",1736799574307,3.78472821,3026.9,3025.7,0.8171]
["bitfinex","ETHUSD",1736799574511,3.78472821,3026.9,3025.9,0.8171]
["bitfinex","ETHUSD",1736799574817,0.03041156,3026.8,3026.0,0.0075]
["bitfinex","ETHUSD",1736799575013,3.78472821,3026.6,3026.1,0.183]
["bitfinex","ETHUSD",1736799575252,0.03041156,3026.8,3026.1,0.183]
["bitfinex","ETHUSD",1736799575541,0.03041156,3026.8,3026.1,0.84217255]
["bitfinex","ETHUSD",1736799575542,0.03041156,3026.7,3026.1,0.84217255]
["bitfinex","ETHUSD",1736799576378,0.03041156,3026.7,3026.2,0.41543326]
["bitfinex","ETHUSD",1736799576547,0.03041156,3026.7,3026.6,0.8003]
["bitfinex","ETHUSD",1736799576746,3.30299,3027.6,3026.7,0.0075]
["bitfinex","ETHUSD",1736799577081,3.81513977,3027.5,3026.7,0.5575]
["bitfinex","ETHUSD",1736799577447,3.0,3027.4,3026.7,0.5575]
["bitfinex","ETHUSD",1736799577898,3.78472821,3027.8,3026.9,1.3428]
["bitfinex","ETHUSD",1736799578048,0.03041156,3027.3,3026.9,1.3428]
["bitfinex","ETHUSD",1736799578250,3.0,3027.7,3026.9,1.3428]
["bitfinex","ETHUSD",1736799578468,0.02900762,3027.2,3026.9,1.3428]
["bitfinex","ETHUSD",1736799578675,3.0,3027.7,3026.9,1.3428]
["bitfinex","ETHUSD",1736799578871,0.02900762,3027.1,3026.9,1.3428]
["bitfinex","ETHUSD",1736799579072,3.0,3027.7,3026.9,1.3428]
["bitfinex","ETHUSD",1736799579355,3.0,3027.7,3026.9,1.3578]
["bitfinex","ETHUSD",1736799579582,0.02900762,3027.6,3026.9,1.3578]
["bitfinex","ETHUSD",1736799580075,0.02900762,3027.6,3027.0,0.466152]
["bitfinex","ETHUSD",1736799580277,0.02900762,3027.6,3026.9,0.7853]
["bitfinex","ETHUSD",1736799580670,3.0,3027.4,3027.0,0.183]
["bitfinex","ETHUSD",1736799580861,7.08778821,3027.5,3027.0,0.183]
["bitfinex","ETHUSD",1736799580862,3.78472821,3027.5,3027.0,0.183]
["bitfinex","ETHUSD",1736799581074,3.0,3027.4,3027.0,0.183]
["bitfinex","ETHUSD",1736799581295,3.02900762,3027.4,3027.0,0.183]
["bitfinex","ETHUSD",1736799581788,0.02900762,3027.4,3027.0,0.183]
["bitfinex","ETHUSD",1736799581986,0.02900762,3027.4,3027.2,0.8299]
["bitfinex","ETHUSD",1736799582150,3.0,3027.7,3027.2,0.8299]
["bitfinex","ETHUSD",1736799582354,0.02900762,3027.6,3027.3,0.5575]
["bitfinex","ETHUSD",1736799582697,3.78472821,3028.1,3027.3,3.86072]
["bitfinex","ETHUSD",1736799582900,0.02900762,3027.5,3027.4,3.87566]
["bitfinex","ETHUSD",1736799583056,0.8016,3028.6,3027.7,0.0075]
["bitfinex","ETHUSD",1736799583254,3.78472821,3028.7,3027.9,0.5575]
["bitfinex","ETHUSD",1736799583455,3.0,3028.7,3027.9,0.5575]
["bitfinex","ETHUSD",1736799584083,3.30168,3028.8,3027.9,0.5575]
["bitfinex","ETHUSD",1736799584287,7.08649821,3028.7,3027.9,0.5575]
["bitfinex","ETHUSD",1736799584488,3.0,3028.6,3027.9,1.026523]
["bitfinex","ETHUSD",1736799584784,3.78472821,3028.1,3027.8,0.183]
["bitfinex","ETHUSD",1736799584991,6.30261,3027.9,3027.8,0.183]
["bitfinex","ETHUSD",1736799585212,3.0,3027.8,3027.2,0.8272]
["bitfinex","ETHUSD",1736799585370,3.78472821,3027.8,3027.4,0.183]
["bitfinex","ETHUSD",1736799585582,3.78472821,3027.8,3027.3,0.183]
["bitfinex","ETHUSD",1736799585918,6.78472821,3027.8,3027.3,0.183]
["bitfinex","ETHUSD",1736799586718,0.7927,3029.1,3027.7,0.0075]
["bitfinex","ETHUSD",1736799586881,3.30193,3028.6,3027.7,0.0075]
["bitfinex","ETHUSD",1736799587216,3.0,3028.5,3027.8,0.8215]
["bitfinex","ETHUSD",1736799587385,3.78472821,3028.7,3027.9,0.5575]
["bitfinex","ETHUSD",1736799587928,3.0,3028.6,3027.9,0.5575]
["bitfinex","ETHUSD",1736799588520,3.78472821,3028.7,3028.3,0.0075]
["bitfinex","ETHUSD",1736799588810,3.0,3028.9,3028.3,0.0075]
["bitfinex","ETHUSD",1736799589407,3.0,3028.9,3028.4,0.8055]
["bitfinex","ETHUSD",1736799590071,0.39214233,3029.6,3028.4,0.8055]
["bitfinex","ETHUSD",1736799590072,0.7789,3029.5,3028.5,0.5575]
["bitfinex","ETHUSD",1736799590311,3.78472821,3029.6,3028.9,0.5575]
["bitfinex","ETHUSD",1736799590483,7.86411821,3029.9,3029.0,3.33442331]
["bitfinex","ETHUSD",1736799590687,7.86411821,3029.9,3029.0,3.30141]
["bitfinex","ETHUSD",1736799591322,3.7571,3030.2,3029.0,0.015]
["bitfinex","ETHUSD",1736799591529,6.30021,3030.2,3029.3,0.5725]
["bitfinex","ETHUSD",1736799591755,6.30021,3030.2,3029.3,3.87355]
["bitfinex","ETHUSD",1736799592554,3.0,3030.0,3029.3,0.5575]
["bitfinex","ETHUSD",1736799593263,3.30035,3030.0,3029.3,0.5575]
["bitfinex","ETHUSD",1736799593953,3.0,3030.2,3029.2,0.8271]
["bitfinex","ETHUSD",1736799594135,3.0,3029.7,3029.2,0.8271]
["bitfinex","ETHUSD",1736799594337,3.0,3030.1,3029.2,0.8271]
["bitfinex","ETHUSD",1736799594919,3.0,3029.7,3029.2,0.8271]
["bitfinex","ETHUSD",1736799595426,3.0,3030.1,3029.3,0.0075]
["bitfinex","ETHUSD",1736799595755,0.1581569,3030.3,3029.3,0.5575]
["bitfinex","ETHUSD",1736799595960,0.1581569,3030.3,3029.4,0.46857]
["bitfinex","ETHUSD",1736799596122,3.30026,3030.1,3029.5,0.0075]
["bitfinex","ETHUSD",1736799596332,0.1581569,3030.3,3029.6,0.7635]
["bitfinex","ETHUSD",1736799596731,0.03120076,3030.2,3029.6,0.7635]
["bitfinex","ETHUSD",1736799596949,0.03120076,3030.2,3029.6,1.170696]
["bitfinex","ETHUSD",1736799597168,0.03120076,3030.2,3029.7,0.5725]
["bitfinex","ETHUSD",1736799597355,0.03120076,3030.2,3029.9,0.0075]
["bitfinex","ETHUSD",1736799597672,0.1581569,3030.3,3029.9,0.0075]
["bitfinex","ETHUSD",1736799597673,0.1581569,3030.3,3030.0,3.30023]
["bitfinex","ETHUSD",1736799597867,0.03120076,3030.1,3030.0,4.64373]
["bitfinex","ETHUSD",1736799598045,0.1581569,3030.3,3030.1,0.5575]
["bitfinex","ETHUSD",1736799598565,0.03120076,3030.2,3030.1,0.5575]
["bitfinex","ETHUSD",1736799598744,0.1581569,3030.3,3030.1,0.5575]
["bitfinex","ETHUSD",1736799598969,0.03120076,3030.2,3030.1,0.5575]
["bitfinex","ETHUSD",1736799599162,0.1581569,3030.3,3030.1,0.5575]
["bitfinex","ETHUSD",1736799599386,0.03120076,3030.2,3030.1,0.5575]
["bitfinex","ETHUSD",1736799599585,0.1581569,3030.3,3030.1,0.5575]
["bitfinex","ETHUSD",1736799599748,0.03120076,3030.2,3030.0,0.771]
["bitfinex","ETHUSD",1736799600098,0.1581569,3030.3,3030.1,0.183]
["bitfinex","ETHUSD",1736799600488,0.03120076,3030.2,3030.1,0.183]
["bitfinex","ETHUSD",1736799600871,0.1581569,3030.3,3030.1,0.183]
["bitfinex","ETHUSD",1736799601188,0.03120076,3030.2,3030.1,0.7405]
["bitfinex","ETHUSD",1736799601385,0.1581569,3030.3,3030.1,0.7405]
["bitfinex","ETHUSD",1736799601587,0.03120076,3030.2,3030.1,0.183]
["bitfinex","ETHUSD",1736799601796,0.1581569,3030.3,3030.1,0.183]
["bitfinex","ETHUSD",1736799601969,0.03120076,3030.2,3030.1,0.183]
["bitfinex","ETHUSD",1736799602154,0.1581569,3030.3,3030.1,0.183]
["bitfinex","ETHUSD",1736799602355,0.03120076,3030.2,3030.1,0.183]
["bitfinex","ETHUSD",1736799602600,0.1581569,3030.3,3030.1,0.183]
["bitfinex","ETHUSD",1736799602792,0.03120076,3030.2,3030.1,0.183]
["bitfinex","ETHUSD",1736799602977,0.1581569,3030.3,3030.1,0.183]
["bitfinex","ETHUSD",1736799603177,0.03120076,3030.2,3030.1,0.183]
["bitfinex","ETHUSD",1736799603377,0.1581569,3030.3,3030.1,0.183]
["bitfinex","ETHUSD",1736799603564,0.03221956,3030.2,3030.1,0.183]
["bitfinex","ETHUSD",1736799603894,0.1581569,3030.3,3030.1,0.183]
["bitfinex","ETHUSD",1736799604269,0.03221956,3030.2,3030.1,0.7405]
["bitfinex","ETHUSD",1736799604674,0.1581569,3030.3,3030.2,0.0075]
["bitfinex","ETHUSD",1736799604878,0.1581569,3030.3,3030.2,0.488681]
["bitfinex","ETHUSD",1736799605098,0.1581569,3030.3,3030.2,1.038681]
["bitfinex","ETHUSD",1736799605595,0.1581569,3030.3,3030.2,0.5575]
["bitfinex","ETHUSD",1736799605792,0.1581569,3030.3,3030.1,0.183]
["bitfinex","ETHUSD",1736799605995,3.30031,3030.1,3029.7,0.183]
["bitfinex","ETHUSD",1736799606544,3.30052,3029.9,3029.7,0.183]
["bitfinex","ETHUSD",1736799606707,3.30011,3030.2,3029.7,0.183]
["bitfinex","ETHUSD",1736799606708,3.0,3029.8,3029.7,0.183]
["bitfinex","ETHUSD",1736799606908,3.0,3029.8,3029.3,1.42773067]
["bitfinex","ETHUSD",1736799606909,6.30027,3030.1,3029.3,1.42773067]
["bitfinex","ETHUSD",1736799607111,3.0,3029.8,3028.8,0.8329]
["bitfinex","ETHUSD",1736799607304,3.0,3029.8,3028.9,0.183]
["bitfinex","ETHUSD",1736799607504,3.301,3029.4,3028.9,0.183]
["bitfinex","ETHUSD",1736799607852,3.0,3029.1,3028.7,0.83550835]
["bitfinex","ETHUSD",1736799608054,3.0,3029.2,3028.7,0.183]
["bitfinex","ETHUSD",1736799608206,3.30126,3029.2,3028.7,0.183]
["bitfinex","ETHUSD",1736799608540,3.30107,3029.4,3028.7,0.183]
["bitfinex","ETHUSD",1736799608740,3.7748,3029.8,3028.7,0.183]
["bitfinex","ETHUSD",1736799608741,3.0,3029.2,3028.7,0.183]
["bitfinex","ETHUSD",1736799609043,3.30121,3029.2,3028.7,0.183]
["bitfinex","ETHUSD",1736799609242,3.0,3029.5,3028.7,0.183]
["bitfinex","ETHUSD",1736799609457,3.30152,3029.0,3028.7,0.183]
["bitfinex","ETHUSD",1736799609608,3.778,3029.4,3028.7,0.183]
["bitfinex","ETHUSD",1736799609943,3.30085,3029.6,3028.8,0.7661]
["bitfinex","ETHUSD",1736799610630,6.30061,3029.8,3028.9,3.85893]
["bitfinex","ETHUSD",1736799610940,0.778,3030.1,3029.1,0.5575]
["bitfinex","ETHUSD",1736799611148,0.778,3030.1,3029.1,3.85881]
["bitfinex","ETHUSD",1736799611454,3.0,3029.9,3029.2,0.8098]
["bitfinex","ETHUSD",1736799611651,3.77546979,3030.2,3029.3,0.5575]
["bitfinex","ETHUSD",1736799611850,0.1581569,3030.3,3029.3,0.5575]
["bitfinex","ETHUSD",1736799611851,0.03221956,3029.8,3029.3,0.5575]
["bitfinex","ETHUSD",1736799612153,0.03221956,3029.7,3029.5,3.30834]
["bitfinex","ETHUSD",1736799612348,0.1581569,3030.3,3029.7,0.8323]
["bitfinex","ETHUSD",1736799612642,0.03221956,3030.2,3029.9,0.5575]
["bitfinex","ETHUSD",1736799612849,0.03221956,3030.2,3030.1,0.5575]
["bitfinex","ETHUSD",1736799613145,0.1581569,3030.3,3030.1,0.5575]
["bitfinex","ETHUSD",1736799613351,0.03168286,3030.2,3030.1,0.5575]
["bitfinex","ETHUSD",1736799613651,0.1581569,3030.3,3030.1,0.5575]
["bitfinex","ETHUSD",1736799613846,0.03168286,3030.2,3030.1,0.5575]
["bitfinex","ETHUSD",1736799614048,0.03168286,3030.2,3030.0,0.183]
["bitfinex","ETHUSD",1736799614255,0.1581569,3030.3,3030.0,0.183]
["bitfinex","ETHUSD",1736799614747,0.03168286,3030.2,3030.0,0.183]
["bitfinex","ETHUSD",1736799614953,0.1581569,3030.3,3030.0,0.183]
["bitfinex","ETHUSD",1736799615148,0.03168286,3030.2,3030.0,0.183]
["bitfinex","ETHUSD",1736799615357,0.03168286,3030.2,3029.7,0.8098]
["bitfinex","ETHUSD",1736799615564,0.03168286,3030.1,3029.8,0.183]
["bitfinex","ETHUSD",1736799615720,3.1581569,3030.3,3029.8,0.183]
["bitfinex","ETHUSD",1736799615921,0.03168286,3030.2,3029.8,0.183]
["bitfinex","ETHUSD",1736799616220,3.0,3029.7,3029.6,0.183]
["bitfinex","ETHUSD",1736799616535,3.77546979,3030.1,3028.1,3.30234]
["bitfinex","ETHUSD",1736799616536,3.0,3029.6,3029.5,0.183]
["bitfinex","ETHUSD",1736799616746,3.03168286,3029.6,3029.5,0.183]
["bitfinex","ETHUSD",1736799619033,3.03168286,3029.6,3028.9,0.7623]
["bitfinex","ETHUSD",1736799619034,3.0,3029.5,3029.4,0.183]
["bitfinex","ETHUSD",1736799619586,3.03168286,3029.5,3029.4,0.183]
["bitfinex","ETHUSD",1736799619941,6.33255286,3029.5,3029.4,0.183]
["bitfinex","ETHUSD",1736799620251,3.03168286,3029.5,3029.3,0.183]
["bitfinex","ETHUSD",1736799620887,0.03168286,3029.5,3029.3,0.183]
["bitfinex","ETHUSD",1736799621170,3.8173,3029.7,3029.3,0.183]
["bitfinex","ETHUSD",1736799621498,3.30092,3029.5,3029.3,0.183]
["bitfinex","ETHUSD",1736799622029,0.03168286,3029.4,3029.3,0.183]
["bitfinex","ETHUSD",1736799623181,3.30079,3029.6,3029.3,0.183]
["bitfinex","ETHUSD",1736799623479,0.03136512,3029.5,3029.3,0.183]
["bitfinex","ETHUSD",1736799623683,0.03136512,3029.5,3029.4,0.0075]
["bitfinex","ETHUSD",1736799623832,0.1581569,3030.3,3029.6,0.565]
["bitfinex","ETHUSD",1736799624037,0.1581569,3030.3,3030.2,0.0075]
["bitfinex","ETHUSD",1736799624541,0.1581569,3030.3,3030.2,0.468972]
["bitfinex","ETHUSD",1736799624736,0.1581569,3030.3,3030.2,0.0075]
["bitfinex","ETHUSD",1736799625073,0.1581569,3030.3,3030.2,3.85761]
["bitfinex","ETHUSD",1736799625294,0.1581569,3030.3,3030.2,3.87261]
["bitfinex","ETHUSD",1736799628792,0.1581569,3030.3,3030.2,4.66411]
["bitfinex","ETHUSD",1736799629094,0.7712,3031.9,3031.1,0.015]
["bitfinex","ETHUSD",1736799629284,0.7712,3031.9,3031.2,0.183]
["bitfinex","ETHUSD",1736799629486,0.03292032,3031.8,3031.2,0.532718]
["bitfinex","ETHUSD",1736799629685,0.03292032,3031.8,3031.3,0.55]
["bitfinex","ETHUSD",1736799629889,0.03292032,3031.8,3031.4,4.08769]
["bitfinex","ETHUSD",1736799630190,0.03292032,3031.7,3031.5,0.0075]
["bitfinex","ETHUSD",1736799630411,3.77546979,3032.2,3031.5,0.0075]
["bitfinex","ETHUSD",1736799630555,3.03292032,3032.1,3031.5,0.0075]
["bitfinex","ETHUSD",1736799631366,0.03292032,3032.1,3031.5,0.0075]
["bitfinex","ETHUSD",1736799631567,0.03292032,3032.1,3031.5,0.472022]
["bitfinex","ETHUSD",1736799631769,3.03292032,3032.1,3031.5,0.472022]
["bitfinex","ETHUSD",1736799631998,3.03292032,3032.1,3031.4,0.7889]
["bitfinex","ETHUSD",1736799632166,3.0,3031.7,3031.5,0.183]
["bitfinex","ETHUSD",1736799632366,3.0,3031.8,3031.5,0.183]
["bitfinex","ETHUSD",1736799632666,3.77546979,3032.5,3031.5,0.183]
["bitfinex","ETHUSD",1736799632883,3.29787,3032.3,3031.5,0.183]
["bitfinex","ETHUSD",1736799633126,3.0,3032.2,3031.5,0.183]
["bitfinex","ETHUSD",1736799633287,3.29794,3032.2,3031.5,0.183]
["bitfinex","ETHUSD",1736799633722,7.06194,3032.4,3031.6,0.183]
["bitfinex","ETHUSD",1736799633924,7.06194,3032.4,3031.7,0.7511]
["bitfinex","ETHUSD",1736799634232,3.29764,3032.5,3031.7,0.7511]
["bitfinex","ETHUSD",1736799634734,6.29739,3032.7,3031.8,0.5575]
["bitfinex","ETHUSD",1736799634902,3.0,3032.5,3031.8,0.5575]
["bitfinex","ETHUSD",1736799635101,3.77546979,3032.5,3031.8,0.5575]
["bitfinex","ETHUSD",1736799635280,3.2979,3032.3,3031.6,0.183]
["bitfinex","ETHUSD",1736799635686,3.0,3032.4,3031.7,0.0075]
["bitfinex","ETHUSD",1736799636182,3.0,3032.1,3031.6,0.183]
["bitfinex","ETHUSD",1736799636579,6.29812,3032.1,3031.6,0.183]
["bitfinex","ETHUSD",1736799637588,3.0,3032.1,3031.6,0.183]
["bitfinex","ETHUSD",1736799638000,6.29775,3032.4,3031.7,0.0075]
["bitfinex","ETHUSD",1736799638206,3.0,3032.4,3031.6,0.183]
["bitfinex","ETHUSD",1736799638452,3.0,3032.1,3031.6,0.183]
["bitfinex","ETHUSD",1736799638654,6.29774,3032.4,3031.6,0.183]
["bitfinex","ETHUSD",1736799638950,3.29782,3032.3,3031.6,0.183]
["bitfinex","ETHUSD",1736799639115,3.29797,3032.2,3031.6,0.183]
["bitfinex","ETHUSD",1736799639326,3.0,3032.1,3031.6,0.183]
["bitfinex","ETHUSD",1736799639849,3.0,3032.3,3031.7,0.0075]
["bitfinex","ETHUSD",1736799640971,4.54626979,3032.8,3031.7,0.906415]
["bitfinex","ETHUSD",1736799641270,3.29722,3032.9,3032.1,0.0075]
["bitfinex","ETHUSD",1736799641829,3.03403656,3032.8,3032.1,0.0404774]
["bitfinex","ETHUSD",1736799642134,3.03403656,3032.8,3032.1,0.0075]
["bitfinex","ETHUSD",1736799642445,3.03403656,3032.8,3032.1,0.67749536]
["bitfinex","ETHUSD",1736799642631,3.33136656,3032.8,3032.1,0.67749536]
["bitfinex","ETHUSD",1736799643225,0.03403656,3032.8,3032.3,0.0075]
["bitfinex","ETHUSD",1736799643426,0.03403656,3032.8,3032.3,3.75853354]
["bitfinex","ETHUSD",1736799643727,0.03403656,3032.8,3032.4,0.7723]
["bitfinex","ETHUSD",1736799643926,3.0,3033.1,3032.4,0.7723]
["bitfinex","ETHUSD",1736799644255,3.29725,3032.9,3032.4,0.7723]
["bitfinex","ETHUSD",1736799644754,0.03403656,3033.0,3032.0,0.7723]
["bitfinex","ETHUSD",1736799644755,3.29749,3032.7,3032.0,0.7723]
["bitfinex","ETHUSD",1736799644974,3.77546979,3032.5,3032.1,0.183]
["bitfinex","ETHUSD",1736799645280,0.03403656,3032.4,3032.0,0.7723]
["bitfinex","ETHUSD",1736799645569,0.03403656,3032.4,3032.2,0.183]
["bitfinex","ETHUSD",1736799646515,3.0,3032.6,3032.2,0.183]
["bitfinex","ETHUSD",1736799646861,3.29807,3032.1,3031.9,0.183]
["bitfinex","ETHUSD",1736799647015,3.0,3032.0,3031.4,0.8198]
["bitfinex","ETHUSD",1736799647223,3.0,3031.9,3031.8,0.183]
["bitfinex","ETHUSD",1736799647411,0.03403656,3031.9,3031.8,0.183]
["bitfinex","ETHUSD",1736799647616,3.29751,3032.6,3031.8,0.7405]
["bitfinex","ETHUSD",1736799647866,3.0,3032.4,3031.8,1.1444]
["bitfinex","ETHUSD",1736799648065,0.03403656,3032.5,3031.9,4.11804]
["bitfinex","ETHUSD",1736799648376,3.0,3032.7,3032.1,3.29804]
["bitfinex","ETHUSD",1736799648850,0.03418969,3032.6,3032.0,0.5575]
["bitfinex","ETHUSD",1736799650118,3.0,3032.5,3031.9,0.8198]
["bitfinex","ETHUSD",1736799650374,7.07315979,3032.5,3032.0,0.183]
["bitfinex","ETHUSD",1736799650577,0.8085,3033.0,3032.2,0.5575]
["bitfinex","ETHUSD",1736799650733,0.03418969,3032.4,3032.2,0.5575]
["bitfinex","ETHUSD",1736799650933,3.29707,3033.0,3032.2,0.5575]
["bitfinex","ETHUSD",1736799650934,3.0,3032.9,3032.2,1.039739]
["bitfinex","ETHUSD",1736799651275,3.29718,3032.9,3032.2,0.5575]
["bitfinex","ETHUSD",1736799651480,0.03418969,3032.8,3032.2,0.5575]
["bitfinex","ETHUSD",1736799652132,3.0,3032.7,3032.2,0.5575]
["bitfinex","ETHUSD",1736799652334,6.29779,3032.4,3032.0,0.183]
["bitfinex","ETHUSD",1736799652672,3.77546979,3032.2,3031.8,1.0063]
["bitfinex","ETHUSD",1736799652982,0.03418969,3032.3,3031.8,1.0063]
["bitfinex","ETHUSD",1736799652983,3.03418969,3032.3,3031.8,1.0063]
["bitfinex","ETHUSD",1736799653271,0.03418969,3032.2,3031.9,0.5575]
["bitfinex","ETHUSD",1736799653680,0.8031,3032.6,3031.9,0.486222]
["bitfinex","ETHUSD",1736799653858,0.03418969,3032.1,3031.8,1.0063]
["bitfinex","ETHUSD",1736799654063,3.0,3032.4,3031.8,1.0063]
["bitfinex","ETHUSD",1736799654377,0.03418969,3032.0,3031.8,1.0063]
["bitfinex","ETHUSD",1736799654531,3.0,3032.4,3031.8,1.0063]
["bitfinex","ETHUSD",1736799654734,0.03418969,3031.9,3031.8,1.5638]
["bitfinex","ETHUSD",1736799654947,6.29771,3032.4,3031.8,2.050036]
["bitfinex","ETHUSD",1736799655248,6.2978,3032.4,3031.8,1.0063]
["bitfinex","ETHUSD",1736799655461,3.77546979,3032.2,3031.5,0.8188]
["bitfinex","ETHUSD",1736799655645,3.0,3031.9,3031.6,0.183]
["bitfinex","ETHUSD",1736799656087,0.03418969,3031.8,3031.6,0.183]
["bitfinex","ETHUSD",1736799656686,0.03418969,3031.8,3031.7,3.86347]
["bitfinex","ETHUSD",1736799656853,3.77546979,3032.8,3032.1,0.5575]
["bitfinex","ETHUSD",1736799657185,0.03418969,3032.7,3032.1,0.0075]
["bitfinex","ETHUSD",1736799657493,0.03418969,3032.7,3032.0,0.0075]
["bitfinex","ETHUSD",1736799657937,3.03418969,3032.7,3032.0,0.0075]
["bitfinex","ETHUSD",1736799658141,3.03418969,3032.7,3032.0,0.5575]
["bitfinex","ETHUSD",1736799658368,3.03418969,3032.7,3032.1,0.387074]
["bitfinex","ETHUSD",1736799658570,6.33160969,3032.7,3032.1,0.387074]
["bitfinex","ETHUSD",1736799659682,3.2975,3032.6,3031.9,0.65839293]
["bitfinex","ETHUSD",1736799659881,3.03418969,3032.7,3032.0,0.0075]
["bitfinex","ETHUSD",1736799660097,0.03459439,3032.5,3032.3,0.5575]
["bitfinex","ETHUSD",1736799660393,6.29711,3033.0,3032.3,0.0075]
["bitfinex","ETHUSD",1736799660889,0.03459439,3032.9,3032.3,0.0075]
["bitfinex","ETHUSD",1736799661083,0.03459439,3032.9,3032.4,0.387041]
["bitfinex","ETHUSD",1736799661285,0.03459439,3032.9,3032.2,0.55]
["bitfinex","ETHUSD",1736799661439,3.29729,3032.8,3032.2,0.55]
["bitfinex","ETHUSD",1736799661640,0.03459439,3032.9,3032.2,0.55]
["bitfinex","ETHUSD",1736799661874,6.29713,3033.0,3032.2,0.55]
["bitfinex","ETHUSD",1736799662081,0.03459439,3032.8,3032.2,0.55]
["bitfinex","ETHUSD",1736799662284,3.29713,3033.0,3032.2,0.55]
["bitfinex","ETHUSD",1736799662585,3.29713,3033.0,3032.3,0.465594]
["bitfinex","ETHUSD",1736799662748,3.0,3032.9,3032.3,0.465594]
["bitfinex","ETHUSD",1736799662991,3.03459439,3032.9,3032.3,0.465594]
["bitfinex","ETHUSD",1736799663422,0.03459439,3032.9,3032.4,0.0075]
["bitfinex","ETHUSD",1736799663713,3.0,3033.0,3032.4,0.0075]
["bitfinex","ETHUSD",1736799663875,0.03459439,3032.8,3032.4,0.0075]
["bitfinex","ETHUSD",1736799664077,3.0,3033.0,3032.4,0.393791]
["bitfinex","ETHUSD",1736799664278,0.03459439,3032.7,3032.4,3.691471]
["bitfinex","ETHUSD",1736799664479,0.1581569,3033.3,3032.7,0.55]
["bitfinex","ETHUSD",1736799664716,3.1581569,3033.3,3032.8,0.183]
["bitfinex","ETHUSD",1736799667117,0.1581569,3033.3,3032.9,0.0075]
["bitfinex","ETHUSD",1736799667319,0.1581569,3033.3,3033.1,0.5575]
["bitfinex","ETHUSD",1736799667480,0.1581569,3033.3,3033.1,3.85442]
["bitfinex","ETHUSD",1736799667678,0.1581569,3033.3,3033.2,0.474782]
["bitfinex","ETHUSD",1736799668197,0.1581569,3033.3,3033.2,0.0075]
["bitfinex","ETHUSD",1736799668605,3.1581569,3033.3,3033.1,0.183]
["bitfinex","ETHUSD",1736799668810,3.0,3033.2,3033.1,0.183]
["bitfinex","ETHUSD",1736799670220,0.1581569,3033.3,3033.1,0.183]
["bitfinex","ETHUSD",1736799671133,0.1581569,3033.3,3033.2,0.7841]
["bitfinex","ETHUSD",1736799671823,0.19275129,3033.3,3033.2,0.7841]
["bitfinex","ETHUSD",1736799672320,0.19275129,3033.3,3033.2,1.210514]
["bitfinex","ETHUSD",1736799672630,0.19275129,3033.3,3033.2,1.768014]
["bitfinex","ETHUSD",1736799672820,0.19275129,3033.3,3033.2,1.3416]
["bitfinex","ETHUSD",1736799673240,0.19275129,3033.3,3033.2,4.65344]
["bitfinex","ETHUSD",1736799673744,0.7862,3034.5,3033.8,0.8164]
["bitfinex","ETHUSD",1736799674032,0.03589526,3034.4,3033.8,0.8164]
["bitfinex","ETHUSD",1736799674218,0.03589526,3034.4,3034.1,3.29579]
["bitfinex","ETHUSD",1736799674420,3.77546979,3034.9,3034.2,0.329579]
["bitfinex","ETHUSD",1736799674626,0.03589526,3034.8,3034.3,0.183]
["bitfinex","ETHUSD",1736799675233,3.03589526,3034.8,3034.3,0.183]
["bitfinex","ETHUSD",1736799676132,0.03589526,3034.8,3034.4,4.69584]
["bitfinex","ETHUSD",1736799676340,0.03589526,3034.8,3034.4,1.4003]
["bitfinex","ETHUSD",1736799676535,3.0,3035.3,3034.6,0.0075]
["bitfinex","ETHUSD",1736799677033,0.03589526,3035.2,3034.6,0.0075]
["bitfinex","ETHUSD",1736799677235,0.03589526,3035.2,3034.5,3.29542]
["bitfinex","ETHUSD",1736799677236,0.03589526,3035.2,3034.5,0.7539]
["bitfinex","ETHUSD",1736799677538,3.29424,3035.6,3034.7,3.29512]
["bitfinex","ETHUSD",1736799677722,3.29489,3035.0,3034.5,0.7539]
["bitfinex","ETHUSD",1736799677895,3.77546979,3034.9,3034.2,0.7539]
["bitfinex","ETHUSD",1736799678101,6.29554,3034.4,3034.3,0.183]
["bitfinex","ETHUSD",1736799678343,3.0,3034.4,3034.3,0.183]
["bitfinex","ETHUSD",1736799678536,3.03759906,3034.4,3034.3,0.183]
["bitfinex","ETHUSD",1736799679952,3.29638,3033.7,3033.1,0.8286]
["bitfinex","ETHUSD",1736799680243,3.0,3033.9,3033.1,0.8286]
["bitfinex","ETHUSD",1736799680440,0.7658,3034.1,3033.0,3.47997]
["bitfinex","ETHUSD",1736799680441,0.03759906,3033.8,3033.4,0.8226]
["bitfinex","ETHUSD",1736799680614,0.7658,3034.8,3033.8,0.0225]
["bitfinex","ETHUSD",1736799680824,0.03759906,3034.7,3033.8,0.5725]
["bitfinex","ETHUSD",1736799681247,3.0,3034.4,3033.8,0.0225]
["bitfinex","ETHUSD",1736799681420,3.29554,3034.4,3033.8,0.0225]
["bitfinex","ETHUSD",1736799681622,0.03759906,3034.3,3033.8,0.0225]
["bitfinex","ETHUSD",1736799682216,3.0,3034.5,3033.8,0.5725]
["bitfinex","ETHUSD",1736799682458,0.03759906,3034.4,3033.8,0.5725]
["bitfinex","ETHUSD",1736799683536,0.03759906,3034.4,3033.9,0.799]
["bitfinex","ETHUSD",1736799683754,0.03759906,3034.4,3034.0,0.5575]
["bitfinex","ETHUSD",1736799683926,0.03759906,3034.4,3034.3,0.0225]
["bitfinex","ETHUSD",1736799684256,3.29493,3035.0,3034.5,0.55]
["bitfinex","ETHUSD",1736799684616,3.03759906,3034.9,3034.5,0.55]
["bitfinex","ETHUSD",1736799685255,0.03759906,3034.9,3034.5,0.55]
["bitfinex","ETHUSD",1736799685960,0.03759906,3034.9,3034.4,0.7504]
["bitfinex","ETHUSD",1736799686248,3.29515,3034.8,3034.4,0.7504]
["bitfinex","ETHUSD",1736799686615,0.03759906,3034.7,3034.5,0.5575]
["bitfinex","ETHUSD",1736799686865,3.29361,3036.2,3034.5,0.5575]
["bitfinex","ETHUSD",1736799686866,4.60496979,3035.5,3034.6,0.015]
["bitfinex","ETHUSD",1736799687056,3.29429,3035.6,3034.8,0.7596]
["bitfinex","ETHUSD",1736799687217,3.0,3035.4,3034.8,0.7596]
["bitfinex","ETHUSD",1736799687422,3.0,3035.7,3034.8,0.7596]
["bitfinex","ETHUSD",1736799687755,3.0,3035.2,3034.8,0.7596]
["bitfinex","ETHUSD",1736799687956,3.0,3035.4,3034.8,0.7596]
["bitfinex","ETHUSD",1736799688110,6.29448,3035.4,3034.8,0.7596]
["bitfinex","ETHUSD",1736799688758,10.89901979,3035.8,3034.8,0.7596]
["bitfinex","ETHUSD",1736799689057,3.0,3035.4,3034.8,0.7596]
["bitfinex","ETHUSD",1736799689653,3.29417,3035.7,3034.9,0.5575]
["bitfinex","ETHUSD",1736799689825,3.77546979,3035.2,3035.0,0.182]
["bitfinex","ETHUSD",1736799690030,3.0,3035.1,3035.0,0.182]
["bitfinex","ETHUSD",1736799690418,6.29478,3035.1,3035.0,0.182]
["bitfinex","ETHUSD",1736799690953,6.83879483,3035.1,3033.9,0.7761]
["bitfinex","ETHUSD",1736799691154,6.72546979,3034.5,3034.0,0.182]
["bitfinex","ETHUSD",1736799691341,3.77546979,3034.2,3033.9,0.7761]
["bitfinex","ETHUSD",1736799691668,3.77546979,3034.2,3034.0,0.182]
["bitfinex","ETHUSD",1736799692152,7.07122979,3034.2,3034.0,0.182]
["bitfinex","ETHUSD",1736799693486,3.0,3034.1,3033.2,0.7761]
["bitfinex","ETHUSD",1736799693646,3.0,3034.1,3031.9,0.7766]
["bitfinex","ETHUSD",1736799693647,3.0,3033.3,3031.9,0.7766]
["bitfinex","ETHUSD",1736799693980,3.0,3033.3,3032.3,4.07433]
["bitfinex","ETHUSD",1736799693981,3.77546979,3033.1,3032.3,4.07433]
["bitfinex","ETHUSD",1736799694469,3.77546979,3033.1,3032.4,3.29767]
["bitfinex","ETHUSD",1736799694630,3.77546979,3033.1,3032.3,0.7766]
["bitfinex","ETHUSD",1736799694966,3.77546979,3033.4,3032.6,0.7713]
["bitfinex","ETHUSD",1736799695270,3.77546979,3033.4,3032.8,3.29725]
["bitfinex","ETHUSD",1736799695443,3.0,3033.3,3032.9,0.329725]
["bitfinex","ETHUSD",1736799696661,3.0,3033.3,3032.7,0.565]
["bitfinex","ETHUSD",1736799696863,3.0,3033.3,3032.7,3.86238]
["bitfinex","ETHUSD",1736799698368,3.0,3033.3,3032.7,0.565]
["bitfinex","ETHUSD",1736799699574,3.0,3033.3,3032.7,3.86237]
["bitfinex","ETHUSD",1736799699939,3.0,3033.3,3032.8,3.29728]
["bitfinex","ETHUSD",1736799700139,3.0,3033.3,3032.9,0.386228]
["bitfinex","ETHUSD",1736799700668,3.0,3033.3,3032.7,0.565]
["bitfinex","ETHUSD",1736799700977,3.77546979,3034.0,3033.2,0.5575]
["bitfinex","ETHUSD",1736799701139,7.07152979,3034.0,3033.3,0.182]
["bitfinex","ETHUSD",1736799701977,3.0,3033.6,3033.5,0.7546]
["bitfinex","ETHUSD",1736799702137,0.03700946,3033.9,3033.5,0.7546]
["bitfinex","ETHUSD",1736799702338,3.77546979,3034.3,3033.6,0.5575]
["bitfinex","ETHUSD",1736799702539,0.03700946,3033.8,3033.6,0.5575]
["bitfinex","ETHUSD",1736799702861,3.0,3034.2,3033.7,0.460853]
["bitfinex","ETHUSD",1736799703062,3.77546979,3034.0,3033.6,0.5575]
["bitfinex","ETHUSD",1736799703679,3.0,3034.2,3033.6,0.5575]
["bitfinex","ETHUSD",1736799703877,3.77546979,3034.3,3033.8,0.0075]
["bitfinex","ETHUSD",1736799704175,3.77546979,3034.9,3034.1,0.8257]
["bitfinex","ETHUSD",1736799704398,0.826,3035.1,3034.2,0.565]
["bitfinex","ETHUSD",1736799704599,3.77546979,3034.9,3034.2,1.22656633]
["bitfinex","ETHUSD",1736799704767,3.29568,3034.3,3034.0,0.182]
["bitfinex","ETHUSD",1736799704971,7.60236979,3034.1,3034.0,0.182]
["bitfinex","ETHUSD",1736799705297,3.0,3033.7,3033.0,0.182]
["bitfinex","ETHUSD",1736799705496,3.0,3033.7,3032.7,0.182]
["bitfinex","ETHUSD",1736799705497,3.29699,3033.1,3032.7,0.182]
["bitfinex","ETHUSD",1736799705804,3.77546979,3033.2,3032.7,0.182]
["bitfinex","ETHUSD",1736799706094,3.0,3033.4,3032.8,0.5575]
["bitfinex","ETHUSD",1736799706299,3.0,3033.4,3032.8,3.85476]
["bitfinex","ETHUSD",1736799706495,0.54401483,3034.0,3033.2,0.8331]
["bitfinex","ETHUSD",1736799706496,3.296,3034.0,3033.2,0.8331]
["bitfinex","ETHUSD",1736799706708,3.0,3034.0,3033.4,0.0075]
["bitfinex","ETHUSD",1736799707145,3.0,3034.0,3033.3,0.0075]
["bitfinex","ETHUSD",1736799707329,4.55716979,3034.1,3033.3,0.0075]
["bitfinex","ETHUSD",1736799707632,4.55716979,3034.4,3033.5,3.86148]
["bitfinex","ETHUSD",1736799707929,3.0,3034.3,3033.8,0.5575]
["bitfinex","ETHUSD",1736799708136,0.54401483,3035.0,3034.1,0.0075]
["bitfinex","ETHUSD",1736799708137,0.7817,3034.9,3034.1,0.0075]
["bitfinex","ETHUSD",1736799708429,0.7817,3034.9,3034.2,0.0075]
["bitfinex","ETHUSD",1736799708430,4.0767,3034.9,3034.2,0.0075]
["bitfinex","ETHUSD",1736799708733,3.295,3034.9,3034.2,0.7938]
["bitfinex","ETHUSD",1736799708883,3.0,3034.8,3034.2,0.7938]
["bitfinex","ETHUSD",1736799709902,3.0,3034.8,3034.2,1.259273]
["bitfinex","ETHUSD",1736799710513,3.0,3034.8,3034.3,0.0075]
["bitfinex","ETHUSD",1736799710719,4.08298,3035.2,3034.3,3.85305]
["bitfinex","ETHUSD",1736799710901,3.77546979,3035.0,3034.3,3.85305]
["bitfinex","ETHUSD",1736799711428,0.54401483,3035.1,3034.5,0.5575]
["bitfinex","ETHUSD",1736799711581,6.77546979,3035.3,3034.8,0.754]
["bitfinex","ETHUSD",1736799711582,3.77546979,3035.3,3034.8,0.754]
["bitfinex","ETHUSD",1736799711830,0.7912,3035.5,3034.9,0.0075]
["bitfinex","ETHUSD",1736799712033,3.77546979,3035.6,3034.9,0.0075]
["bitfinex","ETHUSD",1736799712234,3.0,3035.5,3034.9,0.0075]
["bitfinex","ETHUSD",1736799713245,3.77546979,3035.6,3035.0,0.0075]
["bitfinex","ETHUSD",1736799713446,3.29396,3035.9,3035.2,0.55]
["bitfinex","ETHUSD",1736799713447,3.77546979,3035.9,3035.2,0.55]
["bitfinex","ETHUSD",1736799714033,3.0,3035.8,3035.2,0.55]
["bitfinex","ETHUSD",1736799715285,3.0,3035.5,3035.1,0.568749]
["bitfinex","ETHUSD",1736799715483,3.0,3035.2,3035.1,0.182]
["bitfinex","ETHUSD",1736799715689,6.29467,3035.2,3035.1,0.182]
["bitfinex","ETHUSD",1736799716784,6.33249826,3035.2,3035.1,0.182]
["bitfinex","ETHUSD",1736799716974,3.03782826,3035.2,3035.1,0.182]
["bitfinex","ETHUSD",1736799717175,3.03782826,3035.2,3034.5,0.182]
["bitfinex","ETHUSD",1736799717176,0.831,3035.1,3034.5,0.182]
["bitfinex","ETHUSD",1736799717377,6.77546979,3034.8,3034.5,0.182]
["bitfinex","ETHUSD",1736799717875,0.03782826,3034.7,3034.5,0.182]
["bitfinex","ETHUSD",1736799718080,10.07059979,3034.8,3034.5,0.182]
["bitfinex","ETHUSD",1736799718276,0.03782826,3034.7,3034.2,0.55]
["bitfinex","ETHUSD",1736799718439,0.03782826,3034.7,3034.4,0.182]
["bitfinex","ETHUSD",1736799718638,6.77546979,3034.8,3034.4,0.182]
["bitfinex","ETHUSD",1736799718842,0.03782826,3034.7,3034.4,0.182]
["bitfinex","ETHUSD",1736799719075,6.77546979,3034.8,3034.4,0.182]
["bitfinex","ETHUSD",1736799719315,0.03782826,3034.7,3034.4,0.182]
["bitfinex","ETHUSD",1736799719481,6.77546979,3034.8,3034.4,0.182]
["bitfinex","ETHUSD",1736799719682,0.03782826,3034.7,3034.4,0.182]
["bitfinex","ETHUSD",1736799719986,3.77546979,3035.1,3034.5,0.7908]
["bitfinex","ETHUSD",1736799720199,0.03782826,3034.6,3034.5,1.225134]
["bitfinex","ETHUSD",1736799720346,3.0,3035.0,3034.5,1.225134]
["bitfinex","ETHUSD",1736799720548,0.03782826,3034.6,3034.5,1.225134]
["bitfinex","ETHUSD",1736799721089,3.0,3035.0,3034.5,1.225134]
["bitfinex","ETHUSD",1736799721387,0.03782826,3034.6,3034.5,0.7983]
["bitfinex","ETHUSD",1736799721697,4.31948462,3035.4,3034.8,0.0075]
["bitfinex","ETHUSD",1736799721845,4.31948462,3035.4,3034.8,0.5575]
["bitfinex","ETHUSD",1736799721846,3.77546979,3035.4,3034.8,0.5575]
["bitfinex","ETHUSD",1736799722044,7.83410979,3035.7,3035.0,0.5575]
["bitfinex","ETHUSD",1736799722281,3.77546979,3035.1,3034.9,0.7699]
["bitfinex","ETHUSD",1736799722489,3.77546979,3035.1,3034.5,4.10923]
["bitfinex","ETHUSD",1736799722689,3.77546979,3035.1,3034.7,0.565]
["bitfinex","ETHUSD",1736799723161,6.77546979,3035.4,3034.7,0.565]
["bitfinex","ETHUSD",1736799723367,6.77546979,3035.4,3034.7,3.86013]
["bitfinex","ETHUSD",1736799723903,10.06992979,3035.4,3034.7,0.565]
["bitfinex","ETHUSD",1736799724053,3.77546979,3035.1,3034.5,0.8138]
["bitfinex","ETHUSD",1736799724248,3.0,3035.0,3034.6,0.182]
["bitfinex","ETHUSD",1736799724967,6.77546979,3034.8,3034.6,0.182]
["bitfinex","ETHUSD",1736799725165,6.77546979,3034.8,3034.1,0.8138]
["bitfinex","ETHUSD",1736799725362,6.77546979,3034.8,3034.2,0.7395]
["bitfinex","ETHUSD",1736799725651,3.77546979,3035.4,3034.8,3.2951]
["bitfinex","ETHUSD",1736799725851,0.8153,3035.6,3034.9,0.03294773]
["bitfinex","ETHUSD",1736799726104,0.8153,3035.6,3034.3,0.015]
["bitfinex","ETHUSD",1736799726105,3.0,3034.8,3033.9,0.182]
["bitfinex","ETHUSD",1736799726247,7.07102979,3034.4,3033.9,0.182]
["bitfinex","ETHUSD",1736799726449,3.8153,3034.3,3033.8,0.182]
["bitfinex","ETHUSD",1736799726661,3.0,3034.1,3033.6,0.8138]
["bitfinex","ETHUSD",1736799726887,3.8153,3034.3,3033.9,0.182]
["bitfinex","ETHUSD",1736799727356,4.111,3034.3,3033.9,0.182]
["bitfinex","ETHUSD",1736799727794,0.8153,3034.3,3033.5,0.65117139]
["bitfinex","ETHUSD",1736799727991,3.77546979,3034.0,3033.6,0.182]
["bitfinex","ETHUSD",1736799729591,4.11099,3034.3,3033.2,1.49046731]
["bitfinex","ETHUSD",1736799729789,4.11099,3034.3,3032.9,0.8278]
["bitfinex","ETHUSD",1736799729790,4.55366979,3033.7,3032.9,0.8278]
["bitfinex","ETHUSD",1736799729971,3.77546979,3033.1,3032.6,0.8278]
["bitfinex","ETHUSD",1736799730165,3.77546979,3033.1,3032.7,0.182]
["bitfinex","ETHUSD",1736799730368,7.07214979,3033.4,3032.7,0.182]
["bitfinex","ETHUSD",1736799730763,0.54401483,3033.6,3032.8,0.5575]
["bitfinex","ETHUSD",1736799730969,4.55366979,3033.7,3032.8,0.565]
["bitfinex","ETHUSD",1736799731177,4.55366979,3033.7,3032.9,0.015]
["bitfinex","ETHUSD",1736799731382,4.55366979,3034.0,3033.3,0.0075]
["bitfinex","ETHUSD",1736799731571,3.77546979,3034.0,3033.3,0.0075]
["bitfinex","ETHUSD",1736799731766,0.03766456,3033.9,3033.3,0.0075]
["bitfinex","ETHUSD",1736799732193,0.03766456,3033.9,3033.3,0.48546146]
["bitfinex","ETHUSD",1736799732400,3.33375456,3033.9,3033.3,0.0075]
["bitfinex","ETHUSD",1736799732699,0.03766456,3033.9,3033.3,0.0075]
["bitfinex","ETHUSD",1736799732900,0.03766456,3033.9,3033.3,0.5575]
["bitfinex","ETHUSD",1736799734469,0.03766456,3033.9,3033.4,0.182]
["bitfinex","ETHUSD",1736799734799,0.03766456,3033.9,3033.4,3.47856]
["bitfinex","ETHUSD",1736799734998,0.03766456,3033.9,3033.5,0.403606]
["bitfinex","ETHUSD",1736799736104,0.03616842,3033.8,3033.7,1.3097]
["bitfinex","ETHUSD",1736799736320,0.03616842,3033.8,3033.7,7.62091]
["bitfinex","ETHUSD",1736799736514,0.7746,3035.2,3034.3,3.29558]
["bitfinex","ETHUSD",1736799736821,3.77546979,3035.4,3034.7,0.7522]
["bitfinex","ETHUSD",1736799737018,3.77546979,3035.4,3034.8,0.182]
["bitfinex","ETHUSD",1736799737161,0.7746,3035.5,3034.8,0.182]
["bitfinex","ETHUSD",1736799737472,4.31948462,3035.7,3034.9,3.30242]
["bitfinex","ETHUSD",1736799737795,4.31948462,3035.7,3035.1,0.0075]
["bitfinex","ETHUSD",1736799738197,4.31948462,3035.7,3034.8,4.13682425]
["bitfinex","ETHUSD",1736799738402,4.31948462,3035.7,3035.2,0.5575]
["bitfinex","ETHUSD",1736799738591,0.54401483,3035.7,3035.2,0.5575]
["bitfinex","ETHUSD",1736799738971,7.31948462,3035.7,3035.1,0.7522]
["bitfinex","ETHUSD",1736799740103,4.06724,3035.6,3034.9,0.182]
["bitfinex","ETHUSD",1736799740403,3.77546979,3035.4,3034.9,0.182]
["bitfinex","ETHUSD",1736799740611,0.54401483,3035.3,3034.9,0.182]
["bitfinex","ETHUSD",1736799741396,3.54401483,3035.3,3034.9,0.182]
["bitfinex","ETHUSD",1736799742205,6.83860483,3035.3,3035.0,0.182]
["bitfinex","ETHUSD",1736799742447,0.7729,3035.6,3035.0,0.182]
["bitfinex","ETHUSD",1736799742604,0.54401483,3035.6,3035.0,0.732]
["bitfinex","ETHUSD",1736799743442,0.54401483,3035.6,3035.1,0.8226]
["bitfinex","ETHUSD",1736799743643,3.54401483,3035.6,3035.1,0.8226]
["bitfinex","ETHUSD",1736799743840,0.54401483,3035.6,3035.2,0.5575]
["bitfinex","ETHUSD",1736799744204,0.03636068,3035.5,3035.2,0.5575]
["bitfinex","ETHUSD",1736799744929,0.54401483,3036.1,3035.3,0.015]
["bitfinex","ETHUSD",1736799745130,3.93362669,3036.3,3035.9,3.29387]
["bitfinex","ETHUSD",1736799745131,0.1581569,3036.3,3035.9,3.29387]
["bitfinex","ETHUSD",1736799745313,0.1581569,3036.3,3036.1,0.0075]
["bitfinex","ETHUSD",1736799745645,0.1581569,3036.3,3036.2,0.7395]
["bitfinex","ETHUSD",1736799746348,0.1581569,3036.3,3036.2,0.78743328]
["bitfinex","ETHUSD",1736799746660,0.1581569,3036.3,3036.2,0.7545]
["bitfinex","ETHUSD",1736799747270,0.19451758,3036.3,3036.2,0.7545]
["bitfinex","ETHUSD",1736799747622,0.19451758,3036.3,3036.2,0.747]
["bitfinex","ETHUSD",1736799748120,0.19451758,3036.3,3036.0,0.7596]
["bitfinex","ETHUSD",1736799748323,0.19451758,3036.3,3036.1,0.182]
["bitfinex","ETHUSD",1736799748555,0.19451758,3036.3,3036.2,0.182]
["bitfinex","ETHUSD",1736799748719,3.19451758,3036.3,3036.2,0.182]
["bitfinex","ETHUSD",1736799750170,3.0,3035.9,3035.4,0.7578]
["bitfinex","ETHUSD",1736799750444,3.29445,3035.4,3035.3,0.182]
["bitfinex","ETHUSD",1736799750944,0.03789918,3035.4,3035.3,0.182]
["bitfinex","ETHUSD",1736799751484,3.0,3035.8,3035.3,0.182]
["bitfinex","ETHUSD",1736799751660,4.54916979,3035.9,3035.3,0.182]
["bitfinex","ETHUSD",1736799751661,3.0,3035.5,3035.3,0.182]
["bitfinex","ETHUSD",1736799752046,3.0,3035.5,3034.7,0.6682322]
["bitfinex","ETHUSD",1736799752349,0.03789918,3035.4,3034.8,0.182]
["bitfinex","ETHUSD",1736799752545,0.03789918,3035.4,3034.9,0.5725]
["bitfinex","ETHUSD",1736799752779,7.84309979,3035.9,3035.0,0.5575]
["bitfinex","ETHUSD",1736799752965,0.03789918,3035.3,3035.0,0.5575]
["bitfinex","ETHUSD",1736799753187,3.0,3035.8,3035.0,0.0075]
["bitfinex","ETHUSD",1736799753376,3.0,3035.8,3034.9,0.55]
["bitfinex","ETHUSD",1736799753377,0.03789918,3035.2,3034.9,0.55]
["bitfinex","ETHUSD",1736799753560,6.29436,3035.5,3034.9,0.55]
["bitfinex","ETHUSD",1736799753762,0.03789918,3035.1,3034.6,0.66380639]
["bitfinex","ETHUSD",1736799753947,3.0,3034.9,3033.6,0.7937]
["bitfinex","ETHUSD",1736799754148,3.0,3034.9,3033.6,4.09007]
["bitfinex","ETHUSD",1736799754356,3.29544,3034.5,3033.7,0.591007]
["bitfinex","ETHUSD",1736799754557,0.8078,3034.3,3033.6,0.7937]
["bitfinex","ETHUSD",1736799754775,0.8078,3034.3,3033.8,0.182]
["bitfinex","ETHUSD",1736799754989,3.33374918,3034.2,3033.8,0.182]
["bitfinex","ETHUSD",1736799755151,0.03789918,3034.2,3033.8,0.182]
["bitfinex","ETHUSD",1736799755350,3.2959,3034.1,3033.8,0.182]
["bitfinex","ETHUSD",1736799755890,0.8078,3034.3,3033.2,0.7937]
["bitfinex","ETHUSD",1736799755891,3.0,3033.8,3033.2,0.7937]
["bitfinex","ETHUSD",1736799756073,3.29639,3033.7,3033.3,0.182]
["bitfinex","ETHUSD",1736799756411,0.03789918,3033.6,3033.3,0.182]
["bitfinex","ETHUSD",1736799756557,3.29584,3034.2,3033.3,0.182]
["bitfinex","ETHUSD",1736799756888,0.03789918,3033.5,3033.4,0.5575]
["bitfinex","ETHUSD",1736799757143,0.03789918,3033.5,3033.4,0.961131]
["bitfinex","ETHUSD",1736799757322,3.29596,3034.1,3033.4,0.5575]
["bitfinex","ETHUSD",1736799757503,0.03789918,3034.0,3033.5,0.0075]
["bitfinex","ETHUSD",1736799757711,7.10349,3034.3,3033.6,0.5575]
["bitfinex","ETHUSD",1736799757906,3.77546979,3034.1,3033.2,0.7937]
["bitfinex","ETHUSD",1736799758111,3.29609,3033.9,3033.7,0.182]
["bitfinex","ETHUSD",1736799758332,0.03529054,3033.8,3033.7,0.182]
["bitfinex","ETHUSD",1736799759642,0.03529054,3033.8,3032.9,0.182]
["bitfinex","ETHUSD",1736799759643,6.29706,3033.0,3032.9,0.182]
["bitfinex","ETHUSD",1736799760212,3.03529054,3033.0,3032.9,0.182]
["bitfinex","ETHUSD",1736799761744,3.03529054,3033.0,3032.3,0.824]
["bitfinex","ETHUSD",1736799762051,3.03529054,3033.0,3032.4,0.7545]
["bitfinex","ETHUSD",1736799762845,3.03529054,3033.0,3032.6,0.565]
["bitfinex","ETHUSD",1736799763541,0.7901,3034.1,3033.1,0.015]
["bitfinex","ETHUSD",1736799763759,0.03411419,3034.0,3033.4,3.85412]
["bitfinex","ETHUSD",1736799764047,0.7722,3034.4,3033.6,1.3579]
["bitfinex","ETHUSD",1736799764200,0.03411419,3033.9,3033.7,0.648187]
["bitfinex","ETHUSD",1736799764539,0.7722,3034.7,3033.8,0.5575]
["bitfinex","ETHUSD",1736799764741,3.0,3034.5,3033.8,0.5575]
["bitfinex","ETHUSD",1736799765102,3.77546979,3034.9,3033.8,0.5575]
["bitfinex","ETHUSD",1736799765103,0.7722,3034.8,3034.0,0.0075]
["bitfinex","ETHUSD",1736799765340,3.29535,3034.6,3033.8,0.55]
["bitfinex","ETHUSD",1736799765655,7.07081979,3034.6,3033.9,0.0075]
["bitfinex","ETHUSD",1736799765822,7.07081979,3034.6,3033.9,0.41108]
["bitfinex","ETHUSD",1736799766515,7.07081979,3034.6,3033.9,0.0075]
["bitfinex","ETHUSD",1736799767047,0.7722,3034.8,3033.9,0.0075]
["bitfinex","ETHUSD",1736799767218,3.0,3034.7,3033.9,0.0075]
["bitfinex","ETHUSD",1736799767418,3.29522,3034.7,3033.9,0.0075]
["bitfinex","ETHUSD",1736799767862,7.07049979,3034.9,3034.1,0.5575]
["bitfinex","ETHUSD",1736799768001,7.07023979,3035.2,3034.4,0.5575]
["bitfinex","ETHUSD",1736799768202,3.29465,3035.3,3034.4,0.5575]
["bitfinex","ETHUSD",1736799768433,3.80449817,3035.3,3034.4,1.21278382]
["bitfinex","ETHUSD",1736799769132,3.0,3035.1,3034.4,0.5575]
["bitfinex","ETHUSD",1736799771230,0.03455106,3035.0,3034.4,0.5575]
["bitfinex","ETHUSD",1736799771547,0.03455106,3035.0,3034.4,1.12819194]
["bitfinex","ETHUSD",1736799773562,0.03455106,3035.0,3034.4,0.5575]
["bitfinex","ETHUSD",1736799774965,0.03455106,3035.0,3034.9,3.8675]
["bitfinex","ETHUSD",1736799775150,0.03455106,3035.0,3034.9,4.0495]
["bitfinex","ETHUSD",1736799775369,3.29403,3035.8,3035.0,0.5725]
["bitfinex","ETHUSD",1736799775731,3.03455106,3035.7,3035.0,0.5725]
["bitfinex","ETHUSD",1736799775961,0.03455106,3035.7,3035.2,0.5575]
["bitfinex","ETHUSD",1736799776124,0.03455106,3035.7,3035.3,0.7577]
["bitfinex","ETHUSD",1736799776329,7.86463979,3036.2,3035.4,0.5575]
["bitfinex","ETHUSD",1736799776642,3.03455106,3036.1,3035.4,0.5575]
["bitfinex","ETHUSD",1736799776831,0.03455106,3036.1,3035.4,0.5575]
["bitfinex","ETHUSD",1736799777067,0.03455106,3036.1,3035.4,1.018468]
["bitfinex","ETHUSD",1736799777268,3.03455106,3036.1,3035.4,4.312918]
["bitfinex","ETHUSD",1736799777560,0.03455106,3036.1,3035.4,1.6780802]
["bitfinex","ETHUSD",1736799777770,0.03455106,3036.1,3035.6,0.0075]
["bitfinex","ETHUSD",1736799778273,3.0,3036.2,3035.6,0.0075]
["bitfinex","ETHUSD",1736799778743,0.03600286,3036.1,3035.6,0.0075]
["bitfinex","ETHUSD",1736799779631,0.03600286,3036.1,3035.4,1.2096122]
["bitfinex","ETHUSD",1736799779933,3.29382,3036.0,3035.4,0.55]
["bitfinex","ETHUSD",1736799780126,3.29382,3036.0,3035.5,0.0075]
["bitfinex","ETHUSD",1736799780330,3.29402,3035.8,3035.5,0.182]
["bitfinex","ETHUSD",1736799780530,4.28531796,3035.9,3035.5,0.182]
["bitfinex","ETHUSD",1736799780731,0.03600286,3035.8,3035.6,0.182]
["bitfinex","ETHUSD",1736799780929,3.0,3036.1,3035.6,0.182]
["bitfinex","ETHUSD",1736799781143,0.03600286,3036.0,3035.6,0.182]
["bitfinex","ETHUSD",1736799781339,3.0,3035.8,3035.0,0.65353344]
["bitfinex","ETHUSD",1736799781550,3.7587,3035.5,3034.8,0.751]
["bitfinex","ETHUSD",1736799781754,3.0,3035.2,3034.8,0.182]
["bitfinex","ETHUSD",1736799781957,3.0,3034.8,3034.3,0.751]
["bitfinex","ETHUSD",1736799782176,3.77546979,3035.0,3034.3,0.182]
["bitfinex","ETHUSD",1736799782177,3.81147265,3034.7,3034.3,0.182]
["bitfinex","ETHUSD",1736799782372,3.29542,3034.6,3034.3,0.182]
["bitfinex","ETHUSD",1736799782941,3.33145286,3034.5,3034.3,0.182]
["bitfinex","ETHUSD",1736799783777,0.03600286,3034.5,3034.3,0.182]
["bitfinex","ETHUSD",1736799783949,3.33144286,3034.5,3034.3,0.182]
["bitfinex","ETHUSD",1736799784277,3.33144286,3034.5,3034.1,0.182]
["bitfinex","ETHUSD",1736799784874,0.03600286,3034.5,3034.1,0.182]
["bitfinex","ETHUSD",1736799785082,3.29556,3034.4,3034.1,0.182]
["bitfinex","ETHUSD",1736799785282,3.29596,3034.1,3033.7,0.182]
["bitfinex","ETHUSD",1736799785587,0.03600286,3034.0,3033.7,0.182]
["bitfinex","ETHUSD",1736799785939,0.03600286,3034.0,3033.2,4.1248]
["bitfinex","ETHUSD",1736799785940,0.03600286,3034.0,3033.2,0.828]
["bitfinex","ETHUSD",1736799786171,3.0,3033.7,3032.6,0.7972]
["bitfinex","ETHUSD",1736799786371,6.29663,3033.4,3033.3,0.182]
["bitfinex","ETHUSD",1736799786788,7.08653286,3033.4,3033.3,0.182]
["bitfinex","ETHUSD",1736799787757,3.29712,3033.0,3032.2,0.7972]
["bitfinex","ETHUSD",1736799787951,3.0,3032.9,3032.3,0.182]
["bitfinex","ETHUSD",1736799788293,0.03600286,3032.8,3032.3,0.609724]
["bitfinex","ETHUSD",1736799788706,3.33329286,3032.8,3032.3,0.609724]
["bitfinex","ETHUSD",1736799788912,3.0,3032.5,3031.9,0.7972]
["bitfinex","ETHUSD",1736799789057,4.52936979,3032.7,3032.0,0.182]
["bitfinex","ETHUSD",1736799789058,6.29792,3032.3,3032.0,0.182]
["bitfinex","ETHUSD",1736799789497,3.0,3032.0,3031.5,0.65647799]
["bitfinex","ETHUSD",1736799789705,3.7539,3032.0,3031.6,0.182]
["bitfinex","ETHUSD",1736799789910,3.77546979,3031.8,3031.6,0.182]
["bitfinex","ETHUSD",1736799790209,3.0,3031.7,3031.3,0.182]
["bitfinex","ETHUSD",1736799790359,10.07416979,3031.5,3031.3,0.182]
["bitfinex","ETHUSD",1736799790563,6.2988,3031.4,3031.3,0.182]
["bitfinex","ETHUSD",1736799790760,6.33219309,3031.4,3031.3,0.182]
["bitfinex","ETHUSD",1736799790998,3.85409309,3031.4,3030.5,0.66070949]
["bitfinex","ETHUSD",1736799791169,3.85409309,3031.4,3029.5,0.182]
["bitfinex","ETHUSD",1736799791170,3.3,3030.4,3029.5,0.182]
["bitfinex","ETHUSD",1736799791488,3.77546979,3030.0,3029.5,0.182]
["bitfinex","ETHUSD",1736799792015,0.03339309,3029.9,3029.7,0.5575]
["bitfinex","ETHUSD",1736799792212,0.03339309,3029.9,3029.5,0.608781]
["bitfinex","ETHUSD",1736799792503,10.07549979,3030.3,3029.5,0.182]
["bitfinex","ETHUSD",1736799792702,0.03339309,3029.8,3029.5,0.182]
["bitfinex","ETHUSD",1736799793002,0.03339309,3029.7,3029.5,0.182]
["bitfinex","ETHUSD",1736799793413,3.30066,3029.7,3029.0,0.7766]
["bitfinex","ETHUSD",1736799793599,4.27868449,3029.6,3028.9,0.182]
["bitfinex","ETHUSD",1736799793799,4.78853266,3029.6,3028.9,0.182]
["bitfinex","ETHUSD",1736799794106,3.0,3029.5,3028.9,0.182]
["bitfinex","ETHUSD",1736799794408,3.30109,3029.3,3028.7,0.182]
["bitfinex","ETHUSD",1736799794653,3.3012,3029.2,3028.7,0.182]
["bitfinex","ETHUSD",1736799794807,3.0,3029.3,3028.7,0.182]
["bitfinex","ETHUSD",1736799794994,0.02978286,3029.1,3028.7,0.182]
["bitfinex","ETHUSD",1736799795207,3.0,3029.3,3028.7,0.182]
["bitfinex","ETHUSD",1736799795384,0.02978286,3029.0,3028.7,0.182]
["bitfinex","ETHUSD",1736799795588,3.0,3029.3,3028.7,0.182]
["bitfinex","ETHUSD",1736799795806,0.02978286,3028.9,3028.8,0.0075]
["bitfinex","ETHUSD",1736799796117,4.7587498,3030.0,3028.8,0.0075]
["bitfinex","ETHUSD",1736799796118,3.30061,3029.8,3028.9,0.5575]
["bitfinex","ETHUSD",1736799796409,3.30087,3029.5,3028.8,0.182]
["bitfinex","ETHUSD",1736799796796,3.0,3029.9,3028.8,0.182]
["bitfinex","ETHUSD",1736799797013,0.02978286,3029.4,3028.8,0.182]
["bitfinex","ETHUSD",1736799797324,3.30098,3029.5,3028.8,0.182]
["bitfinex","ETHUSD",1736799797469,0.02978286,3029.3,3028.8,0.182]
["bitfinex","ETHUSD",1736799797671,3.30098,3029.5,3028.8,0.182]
["bitfinex","ETHUSD",1736799797906,0.02978286,3029.2,3028.8,0.182]
["bitfinex","ETHUSD",1736799798111,3.30098,3029.5,3028.8,0.182]
["bitfinex","ETHUSD",1736799798272,0.02978286,3029.1,3028.8,0.182]
["bitfinex","ETHUSD",1736799798481,3.0,3029.7,3028.9,0.5575]
["bitfinex","ETHUSD",1736799798721,0.02978286,3029.0,3028.9,3.87402]
["bitfinex","ETHUSD",1736799799020,8.0587498,3030.4,3029.1,3.30879]
["bitfinex","ETHUSD",1736799799225,4.07013,3030.2,3029.3,0.0075]
["bitfinex","ETHUSD",1736799799521,3.0,3030.0,3029.3,0.0075]
["bitfinex","ETHUSD",1736799799898,1.27984817,3030.2,3029.3,0.0075]
["bitfinex","ETHUSD",1736799800096,0.02978286,3029.9,3029.3,0.5575]
["bitfinex","ETHUSD",1736799800296,0.77,3030.2,3029.3,0.943368]
["bitfinex","ETHUSD",1736799800616,0.50984817,3030.6,3029.3,0.943368]
["bitfinex","ETHUSD",1736799800617,3.29981,3030.5,3029.4,1.3154]
["bitfinex","ETHUSD",1736799800822,0.02978286,3030.1,3029.4,1.3154]
["bitfinex","ETHUSD",1736799801026,3.29994,3030.4,3029.4,1.3154]
["bitfinex","ETHUSD",1736799801223,0.02978286,3030.0,3029.4,1.3154]
["bitfinex","ETHUSD",1736799801525,3.30002,3030.3,3029.4,1.3154]
["bitfinex","ETHUSD",1736799801720,0.02978286,3029.9,3029.4,1.3154]
["bitfinex","ETHUSD",1736799802018,0.02978286,3029.8,3029.4,1.777807]
["bitfinex","ETHUSD",1736799802223,0.02978286,3029.8,3029.4,0.7654]
["bitfinex","ETHUSD",1736799802389,3.30055,3029.8,3029.0,0.66602584]
["bitfinex","ETHUSD",1736799802592,0.02978286,3029.7,3029.0,0.0075]
["bitfinex","ETHUSD",1736799802921,0.02978286,3029.7,3029.1,0.0075]
["bitfinex","ETHUSD",1736799803422,3.3006,3029.8,3029.2,0.182]
["bitfinex","ETHUSD",1736799803721,0.02978286,3029.6,3029.2,0.182]
["bitfinex","ETHUSD",1736799803882,3.0,3030.0,3029.2,0.182]
["bitfinex","ETHUSD",1736799804320,0.02978286,3029.9,3029.2,0.182]
["bitfinex","ETHUSD",1736799805423,3.50984817,3030.3,3029.2,0.182]
["bitfinex","ETHUSD",1736799805622,0.02978286,3029.8,3029.3,0.5575]
["bitfinex","ETHUSD",1736799805933,0.7775,3030.6,3029.3,0.5575]
["bitfinex","ETHUSD",1736799806139,0.02978286,3029.7,3029.2,0.182]
["bitfinex","ETHUSD",1736799806442,3.30131,3029.1,3028.1,3.30231]
["bitfinex","ETHUSD",1736799806599,3.30131,3029.1,3028.2,0.595481]
["bitfinex","ETHUSD",1736799806910,0.7604,3029.0,3028.3,0.182]
["bitfinex","ETHUSD",1736799807092,1.30003103,3029.0,3028.0,0.8325]
["bitfinex","ETHUSD",1736799807300,3.0,3028.4,3028.1,0.182]
["bitfinex","ETHUSD",1736799807808,0.02978286,3028.3,3027.6,0.67685097]
["bitfinex","ETHUSD",1736799808008,0.02978286,3028.3,3027.5,0.8325]
["bitfinex","ETHUSD",1736799808009,3.0,3028.0,3027.7,0.182]
["bitfinex","ETHUSD",1736799808216,3.0,3028.0,3027.5,0.8325]
["bitfinex","ETHUSD",1736799808427,3.0,3028.0,3027.7,0.182]
["bitfinex","ETHUSD",1736799808915,3.0,3028.1,3027.7,0.182]
["bitfinex","ETHUSD",1736799809121,3.30185,3028.7,3027.7,0.182]
["bitfinex","ETHUSD",1736799809322,3.0,3028.4,3027.7,0.182]
["bitfinex","ETHUSD",1736799809494,4.24890163,3028.8,3027.7,0.182]
["bitfinex","ETHUSD",1736799809495,6.30175,3028.7,3027.7,0.182]
["bitfinex","ETHUSD",1736799809693,3.50984817,3028.6,3027.7,0.182]
["bitfinex","ETHUSD",1736799809894,3.30196,3028.5,3027.7,0.182]
["bitfinex","ETHUSD",1736799810148,3.0,3028.1,3027.7,0.182]
["bitfinex","ETHUSD",1736799810434,0.50984817,3028.4,3027.7,0.182]
["bitfinex","ETHUSD",1736799810744,3.0,3028.1,3027.7,0.182]
["bitfinex","ETHUSD",1736799811294,3.30274,3027.8,3027.2,0.65169906]
["bitfinex","ETHUSD",1736799811500,3.30274,3027.8,3027.3,0.182]
["bitfinex","ETHUSD",1736799811744,0.50984817,3028.1,3027.3,0.182]
["bitfinex","ETHUSD",1736799811913,0.50984817,3027.8,3027.3,0.182]
["bitfinex","ETHUSD",1736799812128,3.0,3027.7,3027.3,0.182]
["bitfinex","ETHUSD",1736799812535,3.0,3027.9,3027.3,0.182]
["bitfinex","ETHUSD",1736799812845,3.0,3028.1,3027.4,0.55]
["bitfinex","ETHUSD",1736799813055,3.0,3028.1,3027.5,0.7641]
["bitfinex","ETHUSD",1736799813056,3.30241,3028.1,3027.5,0.7641]
["bitfinex","ETHUSD",1736799813257,3.50984817,3028.3,3027.5,0.7641]
["bitfinex","ETHUSD",1736799813776,3.50984817,3028.3,3027.3,0.182]
["bitfinex","ETHUSD",1736799813777,3.0,3027.9,3027.3,0.182]
["bitfinex","ETHUSD",1736799814336,3.50984817,3028.3,3027.3,0.182]
["bitfinex","ETHUSD",1736799814643,0.7846,3028.6,3027.4,0.5575]
["bitfinex","ETHUSD",1736799814842,3.30248,3028.1,3027.4,0.5575]
["bitfinex","ETHUSD",1736799815048,3.0,3028.3,3027.0,0.7641]
["bitfinex","ETHUSD",1736799815238,6.30271,3027.9,3027.1,0.182]
["bitfinex","ETHUSD",1736799815438,10.08406112,3027.9,3027.1,0.182]
["bitfinex","ETHUSD",1736799815681,6.78135112,3027.9,3027.1,3.48546]
["bitfinex","ETHUSD",1736799815964,6.78135112,3027.9,3027.1,0.182]
["bitfinex","ETHUSD",1736799816179,3.0,3027.6,3027.1,0.182]
["bitfinex","ETHUSD",1736799816334,3.78135112,3027.9,3027.1,0.182]
["bitfinex","ETHUSD",1736799816535,3.0,3027.8,3027.1,0.182]
["bitfinex","ETHUSD",1736799816736,3.0,3027.8,3027.2,0.182]
["bitfinex","ETHUSD",1736799816936,6.30274,3027.8,3027.2,0.182]
["bitfinex","ETHUSD",1736799817739,3.0,3027.9,3027.2,0.182]
["bitfinex","ETHUSD",1736799818177,3.30263,3027.9,3027.2,0.182]
["bitfinex","ETHUSD",1736799818370,3.0,3027.7,3027.2,0.182]
["bitfinex","ETHUSD",1736799821335,6.30291,3027.7,3027.2,0.182]
["bitfinex","ETHUSD",1736799821542,3.0,3027.5,3027.1,0.182]
["bitfinex","ETHUSD",1736799822155,7.08470112,3027.3,3027.0,0.182]
["bitfinex","ETHUSD",1736799822351,7.08470112,3027.3,3026.9,0.182]
["bitfinex","ETHUSD",1736799822552,3.78135112,3027.3,3026.9,0.182]
["bitfinex","ETHUSD",1736799822749,3.78135112,3027.6,3026.9,0.182]
["bitfinex","ETHUSD",1736799822950,4.08751,3027.7,3026.9,0.182]
["bitfinex","ETHUSD",1736799823156,3.30295,3027.6,3026.9,0.182]
["bitfinex","ETHUSD",1736799824056,3.7846,3027.7,3026.9,0.182]
["bitfinex","ETHUSD",1736799824576,0.7846,3027.7,3026.9,0.182]
["bitfinex","ETHUSD",1736799824740,4.08747,3027.7,3026.9,0.182]
["bitfinex","ETHUSD",1736799825141,3.0,3027.8,3026.9,3.48561]
["bitfinex","ETHUSD",1736799825392,3.30277,3027.8,3026.9,3.834171]
["bitfinex","ETHUSD",1736799825687,3.0,3027.5,3026.9,0.182]
["bitfinex","ETHUSD",1736799825917,3.0,3027.5,3026.4,2.7325]
["bitfinex","ETHUSD",1736799825918,3.30372,3026.9,3026.2,0.7641]
["bitfinex","ETHUSD",1736799826051,6.78135112,3026.7,3026.3,0.182]
["bitfinex","ETHUSD",1736799826387,10.08560112,3026.4,3026.3,0.182]
["bitfinex","ETHUSD",1736799826740,3.0,3026.3,3026.0,0.182]
["bitfinex","ETHUSD",1736799826940,3.0,3026.3,3025.5,3.30522]
["bitfinex","ETHUSD",1736799826941,3.0,3026.3,3025.5,1.50119441]
["bitfinex","ETHUSD",1736799827142,3.0,3026.3,3025.5,0.825]
["bitfinex","ETHUSD",1736799827386,3.0,3026.0,3025.6,0.182]
["bitfinex","ETHUSD",1736799827589,3.78135112,3026.1,3025.6,0.182]
["bitfinex","ETHUSD",1736799827881,3.0,3025.8,3025.3,0.182]
["bitfinex","ETHUSD",1736799828260,7.08634112,3025.8,3025.3,0.182]
["bitfinex","ETHUSD",1736799828446,3.0,3025.7,3025.3,0.182]
["bitfinex","ETHUSD",1736799828782,6.78135112,3025.5,3024.9,0.182]
["bitfinex","ETHUSD",1736799829090,6.78135112,3025.5,3024.9,0.8551473]
["bitfinex","ETHUSD",1736799829291,3.0,3025.5,3024.9,0.8551473]
["bitfinex","ETHUSD",1736799830189,6.30524,3025.5,3024.9,0.182]
["bitfinex","ETHUSD",1736799830576,3.0,3025.5,3024.9,0.182]
["bitfinex","ETHUSD",1736799831461,3.0,3025.5,3025.0,0.55]
["bitfinex","ETHUSD",1736799831665,3.30435,3026.4,3025.3,0.8054]
["bitfinex","ETHUSD",1736799831666,3.78135112,3026.1,3025.3,0.8054]
["bitfinex","ETHUSD",1736799831883,3.0,3025.9,3025.3,0.8054]
["bitfinex","ETHUSD",1736799832453,3.0,3025.9,3025.4,0.182]
["bitfinex","ETHUSD",1736799832949,0.8177,3026.4,3025.5,0.55]
["bitfinex","ETHUSD",1736799833150,3.78135112,3026.6,3025.6,0.55]
["bitfinex","ETHUSD",1736799833395,3.0,3026.5,3025.6,0.55]
["bitfinex","ETHUSD",1736799833598,3.30385,3026.8,3025.9,0.55]
["bitfinex","ETHUSD",1736799833803,3.30423,3026.5,3025.7,0.8263]
["bitfinex","ETHUSD",1736799833951,7.08572112,3026.3,3025.7,0.8263]
["bitfinex","ETHUSD",1736799834157,3.78135112,3026.0,3025.7,0.182]
["bitfinex","ETHUSD",1736799834485,3.0,3025.9,3025.7,0.182]
["bitfinex","ETHUSD",1736799834784,6.3048,3025.9,3025.7,0.182]
["bitfinex","ETHUSD",1736799836098,3.0,3025.9,3025.7,0.182]
["bitfinex","ETHUSD",1736799836948,3.0,3025.9,3025.3,0.8301]
["bitfinex","ETHUSD",1736799837152,3.30502,3025.7,3025.4,0.182]
["bitfinex","ETHUSD",1736799838306,3.0,3025.6,3025.4,0.182]
["bitfinex","ETHUSD",1736799838455,6.30512,3025.6,3025.1,0.182]
["bitfinex","ETHUSD",1736799838661,6.78135112,3025.4,3025.0,0.77]
["bitfinex","ETHUSD",1736799838880,10.08671112,3025.4,3024.7,0.55]
["bitfinex","ETHUSD",1736799839056,10.08671112,3025.4,3024.8,0.182]
["bitfinex","ETHUSD",1736799839257,10.08671112,3025.4,3024.6,1.41867658]
["bitfinex","ETHUSD",1736799839258,3.0,3025.0,3024.6,0.77]
["bitfinex","ETHUSD",1736799839658,6.30578,3025.0,3024.4,0.182]
["bitfinex","ETHUSD",1736799839905,3.0,3025.0,3024.4,0.182]
["bitfinex","ETHUSD",1736799840501,3.78135112,3025.4,3024.6,3.30612]
["bitfinex","ETHUSD",1736799840704,0.8294,3025.7,3024.8,4.07531]
["bitfinex","ETHUSD",1736799840705,3.78135112,3025.7,3024.8,4.07531]
["bitfinex","ETHUSD",1736799840868,4.60915112,3026.0,3025.0,3.30568]
["bitfinex","ETHUSD",1736799841075,3.0,3025.9,3025.0,3.30568]
["bitfinex","ETHUSD",1736799841270,3.3048,3025.9,3025.0,3.30568]
["bitfinex","ETHUSD",1736799841592,3.78135112,3026.0,3025.3,3.30544]
["bitfinex","ETHUSD",1736799841955,3.78135112,3026.0,3025.2,0.7694]
["bitfinex","ETHUSD",1736799841956,0.8278,3026.4,3025.5,0.0075]
["bitfinex","ETHUSD",1736799842267,4.29119845,3026.3,3025.6,0.182]
["bitfinex","ETHUSD",1736799842505,7.08637112,3025.7,3025.6,0.182]
["bitfinex","ETHUSD",1736799842657,11.40581845,3025.7,3025.6,0.182]
["bitfinex","ETHUSD",1736799843257,3.0,3025.7,3025.6,0.182]
["bitfinex","ETHUSD",1736799844574,3.78135112,3026.0,3025.6,0.182]
["bitfinex","ETHUSD",1736799844916,3.0,3025.9,3025.6,0.182]
["bitfinex","ETHUSD",1736799846070,3.78135112,3025.7,3025.2,0.933]
["bitfinex","ETHUSD",1736799846274,3.30535,3025.4,3024.9,0.751]
["bitfinex","ETHUSD",1736799846490,3.0,3025.3,3024.6,0.751]
["bitfinex","ETHUSD",1736799846726,3.0,3025.3,3024.6,1.174931]
["bitfinex","ETHUSD",1736799846890,3.0,3025.3,3024.6,1.356931]
["bitfinex","ETHUSD",1736799847216,3.0,3025.8,3025.0,3.85578]
["bitfinex","ETHUSD",1736799847602,3.0,3025.9,3025.0,0.55]
["bitfinex","ETHUSD",1736799847807,6.30482,3025.9,3025.0,0.55]
["bitfinex","ETHUSD",1736799848118,3.0,3025.6,3025.0,0.55]
["bitfinex","ETHUSD",1736799848720,3.0,3025.6,3025.0,0.74998105]
["bitfinex","ETHUSD",1736799848927,0.50984733,3026.1,3025.0,0.19998105]
["bitfinex","ETHUSD",1736799849126,3.78135112,3026.3,3025.4,3.30526]
["bitfinex","ETHUSD",1736799849338,7.08574112,3026.3,3025.5,0.7866]
["bitfinex","ETHUSD",1736799849822,3.0,3026.2,3025.5,0.7866]
["bitfinex","ETHUSD",1736799850025,1.29674733,3026.6,3025.8,0.55]
["bitfinex","ETHUSD",1736799850026,3.81391733,3026.6,3025.8,0.55]
["bitfinex","ETHUSD",1736799850240,3.78135112,3026.9,3025.5,0.7866]
["bitfinex","ETHUSD",1736799850241,3.0,3025.9,3025.5,0.7866]
["bitfinex","ETHUSD",1736799850411,0.50984733,3025.8,3025.5,0.7866]
["bitfinex","ETHUSD",1736799850739,3.0,3025.9,3025.5,0.7866]
["bitfinex","ETHUSD",1736799851309,3.50984733,3026.2,3025.5,0.7866]
["bitfinex","ETHUSD",1736799851509,7.08542112,3026.6,3025.6,0.5575]
["bitfinex","ETHUSD",1736799851709,3.0,3026.5,3025.7,3.30494]
["bitfinex","ETHUSD",1736799851942,3.78135112,3026.3,3025.5,0.7866]
["bitfinex","ETHUSD",1736799852144,3.30503,3025.7,3025.1,0.8205]
["bitfinex","ETHUSD",1736799852454,3.30515,3025.6,3025.1,1.0025]
["bitfinex","ETHUSD",1736799852638,6.78135112,3025.4,3025.1,0.8205]
["bitfinex","ETHUSD",1736799852820,3.30552,3025.3,3024.4,4.09415]
["bitfinex","ETHUSD",1736799853150,3.30552,3025.3,3025.0,0.182]
["bitfinex","ETHUSD",1736799853309,0.8242,3025.3,3024.7,0.182]
["bitfinex","ETHUSD",1736799853649,6.30547,3025.3,3024.7,0.182]
["bitfinex","ETHUSD",1736799853853,3.0,3025.6,3024.9,0.7705]
["bitfinex","ETHUSD",1736799854624,3.30492,3025.8,3024.9,0.7705]
["bitfinex","ETHUSD",1736799854833,3.0,3025.7,3025.0,0.5575]
["bitfinex","ETHUSD",1736799855034,4.61135112,3026.0,3025.1,3.30557]
["bitfinex","ETHUSD",1736799855035,7.08609112,3026.0,3025.1,3.30557]
["bitfinex","ETHUSD",1736799855249,0.50984733,3026.1,3025.3,3.31289]
["bitfinex","ETHUSD",1736799855470,4.61135112,3026.3,3025.5,0.0075]
["bitfinex","ETHUSD",1736799855471,3.78135112,3026.3,3025.5,0.0075]
["bitfinex","ETHUSD",1736799855752,3.78135112,3026.3,3025.6,1.3205]
["bitfinex","ETHUSD",1736799855964,0.50984733,3026.5,3025.6,1.66026555]
["bitfinex","ETHUSD",1736799856165,0.50984733,3026.5,3025.7,3.31241]
["bitfinex","ETHUSD",1736799856349,3.81400733,3026.5,3025.7,0.0075]
["bitfinex","ETHUSD",1736799856555,0.50984733,3026.4,3025.7,0.0075]
["bitfinex","ETHUSD",1736799856727,3.50984733,3026.4,3025.7,0.0075]
["bitfinex","ETHUSD",1736799857268,3.50984733,3026.4,3025.7,3.31249]
["bitfinex","ETHUSD",1736799857565,3.50984733,3026.4,3025.7,3.775789]
["bitfinex","ETHUSD",1736799858218,3.0,3026.2,3025.7,3.775789]
["bitfinex","ETHUSD",1736799858421,3.0,3026.2,3025.7,3.31249]
["bitfinex","ETHUSD",1736799858724,3.0,3026.2,3025.7,0.0075]
["bitfinex","ETHUSD",1736799858922,3.0,3026.2,3025.7,3.3125]
["bitfinex","ETHUSD",1736799860022,3.0,3026.2,3025.7,0.0075]
["bitfinex","ETHUSD",1736799860433,3.0,3026.2,3025.6,1.3205]
["bitfinex","ETHUSD",1736799860649,3.78135112,3026.0,3025.7,0.182]
["bitfinex","ETHUSD",1736799860953,3.0,3026.2,3025.7,0.182]
["bitfinex","ETHUSD",1736799861155,6.78135112,3026.6,3025.7,0.182]
["bitfinex","ETHUSD",1736799861356,6.78135112,3026.6,3026.1,0.55]
["bitfinex","ETHUSD",1736799861570,4.29119845,3026.9,3026.2,0.182]
["bitfinex","ETHUSD",1736799861722,3.78135112,3026.6,3026.2,0.182]
["bitfinex","ETHUSD",1736799862120,3.78135112,3026.6,3026.0,0.7863]
["bitfinex","ETHUSD",1736799862121,6.30416,3026.5,3026.0,0.7863]
["bitfinex","ETHUSD",1736799862329,6.81400733,3026.5,3026.0,0.9683]
["bitfinex","ETHUSD",1736799862633,3.0,3026.5,3026.0,0.9683]
["bitfinex","ETHUSD",1736799863964,3.0,3026.5,3026.2,0.0225]
["bitfinex","ETHUSD",1736799864145,0.784,3027.4,3026.2,0.0225]
["bitfinex","ETHUSD",1736799864146,3.3035,3027.1,3026.4,0.5575]
["bitfinex","ETHUSD",1736799864331,3.78135112,3026.9,3026.3,0.9554]
["bitfinex","ETHUSD",1736799864531,3.0,3026.5,3026.3,0.182]
["bitfinex","ETHUSD",1736799864731,0.50984733,3026.4,3025.8,0.7983]
["bitfinex","ETHUSD",1736799864980,3.78135112,3026.1,3025.8,0.7983]
["bitfinex","ETHUSD",1736799865130,3.78135112,3026.1,3025.5,0.7983]
["bitfinex","ETHUSD",1736799865131,3.0,3026.0,3025.5,0.7983]
["bitfinex","ETHUSD",1736799865327,3.0,3026.0,3025.6,0.182]
["bitfinex","ETHUSD",1736799865573,6.30472,3026.0,3025.6,0.182]
["bitfinex","ETHUSD",1736799865875,3.0,3025.7,3025.0,0.8163]
["bitfinex","ETHUSD",1736799866033,3.0,3025.7,3025.2,0.182]
["bitfinex","ETHUSD",1736799867539,3.0,3025.7,3025.3,0.182]
["bitfinex","ETHUSD",1736799868965,3.0,3026.0,3025.5,0.8148]
["bitfinex","ETHUSD",1736799870259,6.3047,3026.0,3025.5,0.8148]
["bitfinex","ETHUSD",1736799873561,3.30428,3026.4,3025.5,0.8148]
["bitfinex","ETHUSD",1736799873562,3.30448,3026.2,3025.5,0.8148]
["bitfinex","ETHUSD",1736799873949,3.0,3026.1,3025.5,0.8148]
["bitfinex","ETHUSD",1736799874148,3.0,3025.9,3025.5,0.8148]
["bitfinex","ETHUSD",1736799874883,6.30481,3025.9,3025.5,0.8148]
["bitfinex","ETHUSD",1736799875244,3.78135112,3025.7,3025.3,0.182]
["bitfinex","ETHUSD",1736799875464,3.0,3025.4,3025.2,0.182]
["bitfinex","ETHUSD",1736799876139,3.78135112,3026.0,3025.3,0.5575]
["bitfinex","ETHUSD",1736799876347,3.78135112,3026.3,3025.6,0.55]
["bitfinex","ETHUSD",1736799876637,6.78135112,3026.0,3025.5,0.8077]
["bitfinex","ETHUSD",1736799877078,0.50984733,3026.2,3025.5,0.8077]
["bitfinex","ETHUSD",1736799877079,3.50984733,3026.2,3025.5,0.8077]
["bitfinex","ETHUSD",1736799877266,6.30455,3026.2,3025.5,0.8077]
["bitfinex","ETHUSD",1736799877467,3.0,3026.2,3025.6,0.55]
["bitfinex","ETHUSD",1736799877641,3.0,3026.2,3025.6,1.016295]
["bitfinex","ETHUSD",1736799878637,3.30421,3026.5,3025.7,3.30501]
["bitfinex","ETHUSD",1736799878874,3.0,3026.4,3025.8,0.55]
["bitfinex","ETHUSD",1736799879075,6.30432,3026.4,3025.7,0.565]
["bitfinex","ETHUSD",1736799879277,3.0,3026.2,3025.5,0.8077]
["bitfinex","ETHUSD",1736799879576,6.30482,3025.9,3025.5,0.9897]
["bitfinex","ETHUSD",1736799879742,3.0,3025.9,3025.5,0.9897]
["bitfinex","ETHUSD",1736799881242,6.30454,3026.2,3025.5,0.9897]
["bitfinex","ETHUSD",1736799881843,3.30458,3026.1,3025.5,0.9897]
["bitfinex","ETHUSD",1736799882274,3.0,3025.9,3025.5,0.9897]
["bitfinex","ETHUSD",1736799883390,3.0,3025.8,3025.5,0.9897]
["bitfinex","ETHUSD",1736799883581,3.07603184,3025.9,3025.5,0.9897]
["bitfinex","ETHUSD",1736799883756,6.07603184,3025.9,3025.5,0.9897]
["bitfinex","ETHUSD",1736799883956,3.0,3025.8,3025.5,0.9897]
["bitfinex","ETHUSD",1736799884393,3.07603184,3026.2,3025.5,0.9897]
["bitfinex","ETHUSD",1736799884573,3.0,3026.0,3025.5,0.9897]
["bitfinex","ETHUSD",1736799885402,3.0,3025.8,3025.1,0.65610709]
["bitfinex","ETHUSD",1736799885600,3.0,3025.1,3024.4,0.7658]
["bitfinex","ETHUSD",1736799885811,3.0,3025.1,3024.5,0.0075]
["bitfinex","ETHUSD",1736799886006,3.0,3025.1,3024.5,0.5575]
["bitfinex","ETHUSD",1736799886480,3.0,3025.1,3024.7,0.0075]
["bitfinex","ETHUSD",1736799887206,3.30513,3025.6,3024.8,0.8229]
["bitfinex","ETHUSD",1736799887411,0.25,3026.8,3024.8,0.8229]
["bitfinex","ETHUSD",1736799887412,3.07603184,3026.3,3025.5,1.3729]
["bitfinex","ETHUSD",1736799887565,3.07603184,3026.3,3025.7,0.55]
["bitfinex","ETHUSD",1736799887898,3.0,3026.1,3025.7,0.55]
["bitfinex","ETHUSD",1736799888263,6.30461,3026.1,3025.6,0.182]
["bitfinex","ETHUSD",1736799888464,6.38082184,3026.0,3025.6,0.182]
["bitfinex","ETHUSD",1736799889609,3.0,3025.9,3025.6,0.182]
["bitfinex","ETHUSD",1736799889982,3.0,3025.9,3025.5,0.8229]
["bitfinex","ETHUSD",1736799890173,3.0,3025.9,3025.6,0.182]
["bitfinex","ETHUSD",1736799891977,3.07603184,3026.0,3025.6,0.182]
["bitfinex","ETHUSD",1736799898536,6.07603184,3026.3,3025.6,0.182]
["bitfinex","ETHUSD",1736799898928,0.50984733,3026.8,3025.8,0.8133]
["bitfinex","ETHUSD",1736799899143,0.50984733,3026.8,3025.9,0.5725]
["bitfinex","ETHUSD",1736799899642,6.07603184,3026.6,3025.9,0.5725]
["bitfinex","ETHUSD",1736799900030,9.38007184,3026.6,3025.9,0.5725]
["bitfinex","ETHUSD",1736799900451,3.0,3026.4,3026.0,0.182]
["bitfinex","ETHUSD",1736799900622,3.50984733,3026.5,3026.0,0.182]
["bitfinex","ETHUSD",1736799901570,3.30325,3027.4,3026.3,0.015]
["bitfinex","ETHUSD",1736799901776,4.11184,3027.6,3026.8,0.7626]
["bitfinex","ETHUSD",1736799901914,3.3866994,3027.7,3026.9,0.5575]
["bitfinex","ETHUSD",1736799902119,3.3866994,3027.7,3027.2,0.015]
["bitfinex","ETHUSD",1736799902364,3.3866994,3027.7,3027.3,0.182]
["bitfinex","ETHUSD",1736799902571,0.31066756,3027.7,3027.4,0.8237]
["bitfinex","ETHUSD",1736799902782,3.3866994,3027.7,3027.4,0.8237]
["bitfinex","ETHUSD",1736799902933,0.50984733,3027.6,3027.4,0.8237]
["bitfinex","ETHUSD",1736799903337,3.50984733,3027.6,3027.3,0.182]
["bitfinex","ETHUSD",1736799903530,3.58587917,3028.0,3027.4,0.5725]
["bitfinex","ETHUSD",1736799903764,0.50984733,3028.0,3027.6,0.5725]
["bitfinex","ETHUSD",1736799903923,3.30203,3028.5,3027.8,0.5575]
["bitfinex","ETHUSD",1736799904262,3.07603184,3028.3,3027.8,0.5575]
["bitfinex","ETHUSD",1736799904672,3.0,3028.3,3027.8,0.5575]
["bitfinex","ETHUSD",1736799904963,3.81208733,3028.3,3027.8,0.5575]
["bitfinex","ETHUSD",1736799905269,3.81223733,3028.2,3027.9,0.182]
["bitfinex","ETHUSD",1736799905855,3.50984733,3028.2,3027.5,0.8108]
["bitfinex","ETHUSD",1736799906063,3.07603184,3028.0,3027.6,0.182]
["bitfinex","ETHUSD",1736799906564,3.30257,3028.0,3027.6,0.182]
["bitfinex","ETHUSD",1736799906973,3.30262,3027.9,3027.6,0.182]
["bitfinex","ETHUSD",1736799907329,3.0,3028.0,3027.6,0.182]
["bitfinex","ETHUSD",1736799907548,0.50984733,3028.2,3027.6,0.732]
["bitfinex","ETHUSD",1736799907759,3.81222733,3028.2,3027.6,0.732]
["bitfinex","ETHUSD",1736799908240,0.50984733,3028.2,3027.7,0.5725]
["bitfinex","ETHUSD",1736799908448,0.50984733,3028.8,3027.9,0.5725]
["bitfinex","ETHUSD",1736799908665,3.30176,3028.7,3027.9,0.76936]
["bitfinex","ETHUSD",1736799908870,0.50984733,3028.8,3027.9,0.76936]
["bitfinex","ETHUSD",1736799909183,0.50984733,3028.8,3028.1,0.5725]
["bitfinex","ETHUSD",1736799909854,3.50984733,3028.8,3028.1,0.5725]
["bitfinex","ETHUSD",1736799910175,3.50984733,3028.8,3028.0,0.7714]
["bitfinex","ETHUSD",1736799910176,3.07603184,3028.4,3028.0,0.7714]
["bitfinex","ETHUSD",1736799910380,3.3025,3028.0,3027.9,0.182]
["bitfinex","ETHUSD",1736799910578,7.60904733,3028.0,3027.3,0.182]
["bitfinex","ETHUSD",1736799910755,3.30304,3027.6,3027.2,0.8156]
["bitfinex","ETHUSD",1736799910956,3.30304,3027.6,3027.3,0.182]
["bitfinex","ETHUSD",1736799911189,6.37875184,3027.8,3027.2,0.8156]
["bitfinex","ETHUSD",1736799911383,3.30346,3027.2,3027.0,0.182]
["bitfinex","ETHUSD",1736799911849,0.4084809,3028.2,3027.0,0.182]
["bitfinex","ETHUSD",1736799911850,6.37883184,3027.8,3027.0,0.182]
["bitfinex","ETHUSD",1736799912049,3.0,3027.7,3027.0,0.182]
["bitfinex","ETHUSD",1736799912496,3.30302,3027.6,3027.0,0.182]
["bitfinex","ETHUSD",1736799912786,3.0,3027.7,3027.0,0.182]
["bitfinex","ETHUSD",1736799912993,3.30309,3027.5,3027.0,0.182]
["bitfinex","ETHUSD",1736799913347,3.0,3027.7,3027.1,0.5725]
["bitfinex","ETHUSD",1736799913553,0.50984733,3027.9,3027.3,0.5725]
["bitfinex","ETHUSD",1736799913754,0.50984733,3027.9,3027.3,1.041646]
["bitfinex","ETHUSD",1736799913954,0.50984733,3027.9,3027.3,0.5725]
["bitfinex","ETHUSD",1736799914255,3.0,3028.2,3027.5,0.5725]
["bitfinex","ETHUSD",1736799914566,3.0,3028.2,3027.5,3.87555]
["bitfinex","ETHUSD",1736799914936,3.0,3028.2,3027.5,0.5725]
["bitfinex","ETHUSD",1736799915263,3.0,3028.2,3027.7,0.565]
["bitfinex","ETHUSD",1736799916197,3.58587917,3028.4,3027.7,0.565]
["bitfinex","ETHUSD",1736799916511,3.58587917,3028.4,3027.7,0.015]
["bitfinex","ETHUSD",1736799916803,0.7967,3029.0,3028.1,0.0075]
["bitfinex","ETHUSD",1736799916952,0.50984733,3029.0,3028.3,0.5725]
["bitfinex","ETHUSD",1736799917152,3.30135,3029.1,3028.3,0.5725]
["bitfinex","ETHUSD",1736799917671,3.30145,3029.0,3028.3,0.5725]
["bitfinex","ETHUSD",1736799917859,3.0,3028.9,3028.3,0.5725]
["bitfinex","ETHUSD",1736799918058,0.50984733,3029.1,3028.3,0.5725]
["bitfinex","ETHUSD",1736799918355,3.30142,3029.0,3028.3,0.5725]
["bitfinex","ETHUSD",1736799918605,3.0,3028.9,3028.3,0.5725]
["bitfinex","ETHUSD",1736799918824,0.25,3030.3,3028.3,0.5725]
["bitfinex","ETHUSD",1736799918825,3.30073,3029.7,3028.7,3.86666]
["bitfinex","ETHUSD",1736799919097,3.30074,3029.7,3028.9,0.5725]
["bitfinex","ETHUSD",1736799919320,3.0,3029.3,3028.7,0.67552799]
["bitfinex","ETHUSD",1736799919631,3.07603184,3029.4,3028.7,0.182]
["bitfinex","ETHUSD",1736799920122,3.30111,3029.3,3028.7,0.182]
["bitfinex","ETHUSD",1736799921384,3.07603184,3029.4,3028.7,0.182]
["bitfinex","ETHUSD",1736799921587,3.7787,3029.3,3028.7,0.182]
["bitfinex","ETHUSD",1736799921913,3.30128,3029.2,3028.7,0.182]
["bitfinex","ETHUSD",1736799922979,3.0,3029.1,3028.7,0.182]
["bitfinex","ETHUSD",1736799923179,6.37704184,3029.4,3028.7,0.182]
["bitfinex","ETHUSD",1736799923735,3.0,3029.3,3028.7,0.182]
["bitfinex","ETHUSD",1736799923934,3.0,3028.9,3028.2,0.7848]
["bitfinex","ETHUSD",1736799924088,3.30186,3028.6,3028.1,0.181]
["bitfinex","ETHUSD",1736799924288,3.30208,3028.4,3027.9,0.7848]
["bitfinex","ETHUSD",1736799924613,3.0,3028.3,3027.9,0.7848]
["bitfinex","ETHUSD",1736799924819,3.3023,3028.2,3027.8,0.181]
["bitfinex","ETHUSD",1736799925006,3.0,3028.3,3027.8,0.181]
["bitfinex","ETHUSD",1736799925204,3.0,3028.3,3027.6,0.7848]
["bitfinex","ETHUSD",1736799925403,3.07603184,3028.1,3027.6,0.181]
["bitfinex","ETHUSD",1736799925614,3.30251,3028.0,3027.6,0.181]
["bitfinex","ETHUSD",1736799925840,3.07603184,3027.8,3027.4,0.181]
["bitfinex","ETHUSD",1736799926128,3.07603184,3027.8,3027.2,0.9347]
["bitfinex","ETHUSD",1736799926129,3.30284,3027.7,3027.2,0.9347]
["bitfinex","ETHUSD",1736799926352,3.07603184,3027.5,3026.2,3.30444]
["bitfinex","ETHUSD",1736799926535,3.07603184,3027.5,3026.4,3.30414]
["bitfinex","ETHUSD",1736799926536,6.30318,3027.4,3026.4,3.30414]
["bitfinex","ETHUSD",1736799926745,6.30318,3027.4,3026.3,1.342544]
["bitfinex","ETHUSD",1736799926746,3.07603184,3027.8,3026.6,0.5725]
["bitfinex","ETHUSD",1736799926910,3.07603184,3027.8,3027.2,0.8311]
["bitfinex","ETHUSD",1736799927111,3.30253,3028.0,3027.2,0.8311]
["bitfinex","ETHUSD",1736799927325,0.7908,3028.2,3027.2,0.8311]
["bitfinex","ETHUSD",1736799927326,3.07603184,3027.8,3027.2,0.8311]
["bitfinex","ETHUSD",1736799928159,6.37879184,3027.8,3027.2,0.8311]
["bitfinex","ETHUSD",1736799928315,3.07603184,3027.8,3027.2,0.8311]
["bitfinex","ETHUSD",1736799928841,3.07603184,3027.8,3027.2,1.244568]
["bitfinex","ETHUSD",1736799929214,3.07603184,3027.8,3027.2,0.8311]
["bitfinex","ETHUSD",1736799929408,6.37879184,3027.8,3027.2,0.8311]
["bitfinex","ETHUSD",1736799929993,3.07603184,3027.8,3027.2,0.8311]
["bitfinex","ETHUSD",1736799930773,0.7697,3028.6,3027.4,0.0075]
["bitfinex","ETHUSD",1736799930917,3.07603184,3028.4,3027.6,4.10873]
["bitfinex","ETHUSD",1736799931269,3.0,3028.3,3027.6,4.538453]
["bitfinex","ETHUSD",1736799931965,3.07603184,3028.4,3027.6,4.538453]
["bitfinex","ETHUSD",1736799932146,3.07603184,3028.4,3027.7,0.5725]
["bitfinex","ETHUSD",1736799932644,3.07603184,3028.1,3027.6,0.8058]
["bitfinex","ETHUSD",1736799932853,6.37843184,3028.1,3027.6,0.8058]
["bitfinex","ETHUSD",1736799933151,3.07603184,3028.4,3027.6,1.01982936]
["bitfinex","ETHUSD",1736799933357,3.07603184,3028.4,3027.7,3.86031]
["bitfinex","ETHUSD",1736799933562,0.7832,3029.4,3028.0,0.565]
["bitfinex","ETHUSD",1736799933744,3.07603184,3029.2,3028.2,0.5725]
["bitfinex","ETHUSD",1736799934060,3.07603184,3029.5,3028.7,3.30171]
["bitfinex","ETHUSD",1736799934275,3.07603184,3029.5,3028.8,0.7965]
["bitfinex","ETHUSD",1736799934276,6.37693184,3029.5,3028.8,0.7965]
["bitfinex","ETHUSD",1736799934415,6.37693184,3029.5,3028.8,0.9775]
["bitfinex","ETHUSD",1736799934916,3.0,3029.4,3028.8,0.9775]
["bitfinex","ETHUSD",1736799935122,6.30099,3029.4,3028.8,0.9775]
["bitfinex","ETHUSD",1736799935554,3.0,3029.4,3028.8,0.9775]
["bitfinex","ETHUSD",1736799935918,6.07603184,3029.2,3028.8,0.9775]
["bitfinex","ETHUSD",1736799936947,3.0,3029.3,3028.8,0.9775]
["bitfinex","ETHUSD",1736799937124,3.0,3029.4,3028.8,0.9775]
["bitfinex","ETHUSD",1736799941253,3.07603184,3029.5,3028.8,1.405433]
["bitfinex","ETHUSD",1736799941463,3.07603184,3029.8,3029.1,0.8307]
["bitfinex","ETHUSD",1736799941961,3.0,3029.7,3029.1,0.8307]
["bitfinex","ETHUSD",1736799942133,3.07603184,3029.8,3029.1,0.8307]
["bitfinex","ETHUSD",1736799943062,3.0,3029.4,3028.8,3.48259]
["bitfinex","ETHUSD",1736799943265,3.07603184,3029.8,3029.1,0.5575]
["bitfinex","ETHUSD",1736799943426,0.8188,3030.1,3029.3,0.5575]
["bitfinex","ETHUSD",1736799943427,3.07603184,3030.1,3029.3,0.5575]
["bitfinex","ETHUSD",1736799943621,6.37627184,3030.1,3029.3,0.5575]
["bitfinex","ETHUSD",1736799943947,6.37692184,3029.5,3029.2,0.8307]
["bitfinex","ETHUSD",1736799944148,3.0,3029.4,3029.1,0.181]
["bitfinex","ETHUSD",1736799944328,3.07603184,3029.2,3029.1,0.181]
["bitfinex","ETHUSD",1736799944666,3.07603184,3029.2,3028.9,0.9768]
["bitfinex","ETHUSD",1736799944837,3.0,3029.1,3028.7,0.181]
["bitfinex","ETHUSD",1736799945023,3.07603184,3028.8,3028.5,1.0029]
["bitfinex","ETHUSD",1736799947874,3.30152,3028.9,3028.5,1.0029]
["bitfinex","ETHUSD",1736799948885,3.0,3029.0,3028.5,1.0029]
["bitfinex","ETHUSD",1736799949276,3.0,3029.0,3028.6,0.181]
["bitfinex","ETHUSD",1736799949277,6.30142,3029.0,3028.6,0.181]
["bitfinex","ETHUSD",1736799950347,3.0,3029.0,3028.6,0.181]
["bitfinex","ETHUSD",1736799950543,6.30144,3029.0,3028.6,0.181]
["bitfinex","ETHUSD",1736799952076,3.07603184,3028.8,3028.4,0.181]
["bitfinex","ETHUSD",1736799952234,3.30157,3028.9,3028.4,0.181]
["bitfinex","ETHUSD",1736799952429,3.30175,3028.7,3028.4,0.181]
["bitfinex","ETHUSD",1736799952696,3.30186,3028.6,3028.4,0.181]
["bitfinex","ETHUSD",1736799953204,3.07603184,3029.1,3027.7,3.30281]
["bitfinex","ETHUSD",1736799953205,3.0,3028.4,3027.7,0.8007]
["bitfinex","ETHUSD",1736799953418,3.30252,3028.0,3027.8,0.181]
["bitfinex","ETHUSD",1736799953599,3.07603184,3028.2,3026.8,3.30372]
["bitfinex","ETHUSD",1736799953600,3.3028,3027.8,3027.4,0.7549]
["bitfinex","ETHUSD",1736799953815,6.07603184,3027.9,3027.5,0.181]
["bitfinex","ETHUSD",1736799954123,6.07603184,3027.9,3027.4,0.7549]
["bitfinex","ETHUSD",1736799954417,3.30298,3027.6,3027.4,0.9359]
["bitfinex","ETHUSD",1736799954713,3.0,3027.8,3027.4,0.9359]
["bitfinex","ETHUSD",1736799955078,3.07603184,3027.9,3027.4,0.9359]
["bitfinex","ETHUSD",1736799955416,3.30315,3027.5,3026.9,0.66118]
["bitfinex","ETHUSD",1736799955588,3.30292,3027.7,3027.2,0.181]
["bitfinex","ETHUSD",1736799955796,3.0,3027.6,3027.2,0.181]
["bitfinex","ETHUSD",1736799956672,3.30305,3027.5,3027.2,0.181]
["bitfinex","ETHUSD",1736799956869,3.0,3027.6,3027.2,0.181]
["bitfinex","ETHUSD",1736799957519,6.07603184,3027.6,3027.2,0.181]
["bitfinex","ETHUSD",1736799957744,3.0,3027.6,3027.2,0.181]
["bitfinex","ETHUSD",1736799958136,6.30294,3027.6,3027.2,0.181]
["bitfinex","ETHUSD",1736799961652,3.0,3027.6,3027.2,0.181]
["bitfinex","ETHUSD",1736799961857,7.18323184,3028.5,3027.3,1.3298]
["bitfinex","ETHUSD",1736799962144,7.18323184,3028.5,3027.4,0.0075]
["bitfinex","ETHUSD",1736799962145,3.30207,3028.4,3027.4,0.0075]
["bitfinex","ETHUSD",1736799962316,3.30259,3028.0,3027.3,1.3073]
["bitfinex","ETHUSD",1736799962522,3.07603184,3027.9,3027.3,0.9383]
["bitfinex","ETHUSD",1736799962730,3.0,3027.8,3027.3,0.181]
["bitfinex","ETHUSD",1736799962928,6.30293,3027.7,3027.3,0.181]
["bitfinex","ETHUSD",1736799963347,3.30282,3027.8,3027.3,0.181]
["bitfinex","ETHUSD",1736799963649,3.30286,3027.7,3027.3,0.181]
["bitfinex","ETHUSD",1736799964209,3.0,3027.8,3027.3,0.181]
["bitfinex","ETHUSD",1736799964753,6.30277,3027.8,3027.3,0.181]
["bitfinex","ETHUSD",1736799965137,3.30284,3027.7,3027.3,0.181]
["bitfinex","ETHUSD",1736799965647,6.30276,3027.8,3027.3,0.181]
["bitfinex","ETHUSD",1736799966314,3.0,3027.8,3027.3,0.181]
["bitfinex","ETHUSD",1736799966514,3.0,3027.9,3027.4,0.8241]
["bitfinex","ETHUSD",1736799966750,0.7544,3028.5,3027.7,0.8166]
["bitfinex","ETHUSD",1736799966751,3.30197,3028.5,3027.7,0.8166]
["bitfinex","ETHUSD",1736799966950,3.07603184,3028.4,3027.7,0.8166]
["bitfinex","ETHUSD",1736799967150,3.07603184,3027.8,3027.5,0.181]
["bitfinex","ETHUSD",1736799967353,3.30307,3027.5,3027.1,0.181]
["bitfinex","ETHUSD",1736799967511,3.0,3027.7,3027.1,0.181]
["bitfinex","ETHUSD",1736799967746,6.37852184,3028.1,3027.4,0.0075]
["bitfinex","ETHUSD",1736799967949,0.7679,3028.3,3027.4,0.5575]
["bitfinex","ETHUSD",1736799967950,3.30223,3028.3,3027.4,0.5575]
["bitfinex","ETHUSD",1736799968191,3.0,3028.0,3027.4,1.023369]
["bitfinex","ETHUSD",1736799969368,3.30274,3027.8,3027.3,0.7905]
["bitfinex","ETHUSD",1736799969896,3.30285,3027.7,3027.3,0.7905]
["bitfinex","ETHUSD",1736799970401,3.30279,3027.8,3027.3,0.7905]
["bitfinex","ETHUSD",1736799970553,3.0,3027.7,3027.3,0.7905]
["bitfinex","ETHUSD",1736799970892,3.30324,3027.4,3027.1,0.181]
["bitfinex","ETHUSD",1736799971096,3.0,3027.4,3026.8,0.8166]
["bitfinex","ETHUSD",1736799971402,3.07603184,3027.2,3026.8,0.181]
["bitfinex","ETHUSD",1736799971601,3.0,3027.1,3026.8,0.181]
["bitfinex","ETHUSD",1736799971756,3.0,3027.1,3026.7,0.181]
["bitfinex","ETHUSD",1736799971951,0.36139757,3028.0,3026.7,0.181]
["bitfinex","ETHUSD",1736799972268,3.30308,3027.5,3026.7,0.181]
["bitfinex","ETHUSD",1736799972467,3.0,3027.4,3026.7,0.611169]
["bitfinex","ETHUSD",1736799973054,3.0,3027.6,3027.0,3.31106]
["bitfinex","ETHUSD",1736799973282,3.30273,3027.8,3027.0,3.31106]
["bitfinex","ETHUSD",1736799974552,3.0,3027.6,3026.9,0.8166]
["bitfinex","ETHUSD",1736799974752,3.0,3027.6,3025.7,3.63549]
["bitfinex","ETHUSD",1736799974753,3.30348,3027.2,3026.8,0.181]
["bitfinex","ETHUSD",1736799975173,3.30349,3027.1,3026.7,0.181]
["bitfinex","ETHUSD",1736799976356,6.30332,3027.3,3026.7,0.181]
["bitfinex","ETHUSD",1736799977164,6.30332,3027.3,3026.6,0.8166]
["bitfinex","ETHUSD",1736799977165,3.0,3027.0,3026.6,0.8166]
["bitfinex","ETHUSD",1736799977351,3.07603184,3027.1,3026.5,0.181]
["bitfinex","ETHUSD",1736799977352,3.0,3026.8,3026.5,0.181]
["bitfinex","ETHUSD",1736799977803,6.30383,3026.8,3026.5,0.181]
["bitfinex","ETHUSD",1736799978185,3.0,3026.8,3026.5,0.181]
["bitfinex","ETHUSD",1736799979106,3.07603184,3027.4,3026.6,0.7753]
["bitfinex","ETHUSD",1736799979265,3.3028,3027.8,3027.0,0.5575]
["bitfinex","ETHUSD",1736799979463,3.3028,3027.8,3027.0,3.86108]
["bitfinex","ETHUSD",1736799979699,3.07603184,3028.0,3027.1,0.7753]
["bitfinex","ETHUSD",1736799980205,6.37858184,3028.0,3027.4,0.7753]
["bitfinex","ETHUSD",1736799980358,3.07603184,3028.0,3027.4,0.7753]
["bitfinex","ETHUSD",1736799980563,3.30315,3027.5,3027.2,0.181]
["bitfinex","ETHUSD",1736799980885,3.0,3027.6,3027.2,0.181]
["bitfinex","ETHUSD",1736799981094,6.37859184,3028.0,3027.3,0.7637]
["bitfinex","ETHUSD",1736799981292,3.07603184,3028.0,3027.3,0.7637]
["bitfinex","ETHUSD",1736799981463,4.59439401,3028.3,3027.3,0.7637]
["bitfinex","ETHUSD",1736799981663,3.30277,3027.8,3027.3,0.7637]
["bitfinex","ETHUSD",1736799981971,3.0,3027.9,3027.3,0.7637]
["bitfinex","ETHUSD",1736799982166,3.30282,3027.8,3027.3,0.7637]
["bitfinex","ETHUSD",1736799982903,7.08336401,3028.0,3027.3,0.7637]
["bitfinex","ETHUSD",1736799983102,3.30284,3027.7,3027.3,0.7637]
["bitfinex","ETHUSD",1736799983841,3.0,3027.9,3027.3,0.7637]
["bitfinex","ETHUSD",1736799984003,3.30274,3027.8,3027.3,0.7637]
["bitfinex","ETHUSD",1736799984205,3.30243,3028.1,3027.3,0.7637]
["bitfinex","ETHUSD",1736799984718,3.30275,3027.8,3027.3,0.7637]
["bitfinex","ETHUSD",1736799984903,3.0,3027.9,3027.0,0.7567]
["bitfinex","ETHUSD",1736799984904,3.30305,3027.5,3027.0,0.7567]
["bitfinex","ETHUSD",1736799985109,3.0,3027.6,3027.2,0.181]
["bitfinex","ETHUSD",1736799987343,6.30327,3027.3,3027.2,0.181]
["bitfinex","ETHUSD",1736799987722,6.30327,3027.3,3026.8,0.7741]
["bitfinex","ETHUSD",1736799988464,3.0,3027.3,3026.8,0.7741]
["bitfinex","ETHUSD",1736799993023,3.0,3027.3,3026.8,0.9551]
["bitfinex","ETHUSD",1736799993862,4.09644,3027.8,3026.9,3.86863]
["bitfinex","ETHUSD",1736799994070,3.30253,3028.0,3027.2,0.7806]
["bitfinex","ETHUSD",1736799994274,3.30236,3028.2,3027.4,0.0075]
["bitfinex","ETHUSD",1736799994451,3.78079401,3028.3,3027.4,0.0075]
["bitfinex","ETHUSD",1736799994654,3.30247,3028.1,3027.4,0.0075]
["bitfinex","ETHUSD",1736799995874,0.7839,3027.9,3027.2,0.7731]
["bitfinex","ETHUSD",1736799996076,3.30328,3027.3,3027.1,0.181]
["bitfinex","ETHUSD",1736799996579,3.30312,3027.5,3027.1,0.181]
["bitfinex","ETHUSD",1736799996765,3.30324,3027.4,3027.1,0.181]
["bitfinex","ETHUSD",1736799996936,6.30302,3027.6,3027.1,0.181]
["bitfinex","ETHUSD",1736799997332,3.30307,3027.5,3027.1,0.181]
["bitfinex","ETHUSD",1736799998075,3.7839,3027.9,3027.1,0.181]
["bitfinex","ETHUSD",1736799998279,3.0,3027.7,3027.1,0.181]
["bitfinex","ETHUSD",1736799998576,3.30338,3027.2,3027.1,0.181]
["bitfinex","ETHUSD",1736799998777,3.30299,3027.6,3027.1,0.181]
["bitfinex","ETHUSD",1736799998934,3.30329,3027.3,3027.1,0.181]
["bitfinex","ETHUSD",1736799999139,3.0,3027.6,3027.1,0.181]
["bitfinex","ETHUSD",1736799999469,3.0,3027.4,3027.1,0.181]
["bitfinex","ETHUSD",1736799999850,3.78079401,3028.3,3027.2,0.8007]
["bitfinex","ETHUSD",1736800000050,0.8213,3028.2,3027.3,0.565]
["bitfinex","ETHUSD",1736800000292,3.78079401,3028.6,3027.5,0.8225]
["bitfinex","ETHUSD",1736800000491,3.30194,3028.6,3027.9,0.8225]
["bitfinex","ETHUSD",1736800000777,3.78079401,3029.2,3028.2,0.8225]
["bitfinex","ETHUSD",1736800000979,3.6115973,3029.3,3028.3,3.48309]
["bitfinex","ETHUSD",1736800001139,3.30121,3029.2,3028.6,0.8225]
["bitfinex","ETHUSD",1736800001985,0.3104773,3029.3,3028.6,0.8225]
["bitfinex","ETHUSD",1736800002343,3.30112,3029.3,3028.6,0.8225]
["bitfinex","ETHUSD",1736800002648,3.3012,3029.2,3028.6,0.8225]
["bitfinex","ETHUSD",1736800006953,3.0,3029.4,3028.6,0.8225]
["bitfinex","ETHUSD",1736800007286,3.30122,3029.2,3028.6,0.8225]
["bitfinex","ETHUSD",1736800007871,3.0,3029.4,3028.6,0.8225]
["bitfinex","ETHUSD",1736800008073,3.30089,3029.5,3028.6,0.8225]
["bitfinex","ETHUSD",1736800008278,3.301,3029.4,3028.7,0.8332]
["bitfinex","ETHUSD",1736800008588,3.301,3029.4,3028.7,1.246708]
["bitfinex","ETHUSD",1736800009907,3.301,3029.4,3028.7,1.90029671]
["bitfinex","ETHUSD",1736800011025,3.30109,3029.3,3028.7,1.246708]
["bitfinex","ETHUSD",1736800011241,3.3012,3029.2,3028.7,0.8332]
["bitfinex","ETHUSD",1736800011507,3.30145,3029.0,3028.7,0.8332]
["bitfinex","ETHUSD",1736800011706,3.06926742,3029.1,3028.7,0.8332]
["bitfinex","ETHUSD",1736800011906,3.0,3029.1,3028.7,1.0142]
["bitfinex","ETHUSD",1736800012105,3.30138,3029.1,3028.7,1.0142]
["bitfinex","ETHUSD",1736800012518,3.30163,3028.8,3028.3,0.818]
["bitfinex","ETHUSD",1736800012673,3.30163,3028.8,3028.6,0.181]
["bitfinex","ETHUSD",1736800013012,3.0,3028.9,3028.6,0.181]
["bitfinex","ETHUSD",1736800013209,3.30126,3029.2,3028.6,0.181]
["bitfinex","ETHUSD",1736800013413,3.0,3029.0,3028.6,0.181]
["bitfinex","ETHUSD",1736800014387,3.0,3029.2,3028.7,0.7783]
["bitfinex","ETHUSD",1736800014625,3.06926742,3029.4,3028.7,0.7783]
["bitfinex","ETHUSD",1736800014926,3.0,3029.4,3028.7,1.204417]
["bitfinex","ETHUSD",1736800015100,3.30094,3029.5,3028.7,0.7783]
["bitfinex","ETHUSD",1736800015597,3.0,3029.4,3028.7,0.7783]
["bitfinex","ETHUSD",1736800016021,3.06926742,3029.7,3028.7,0.7783]
["bitfinex","ETHUSD",1736800016215,6.30094,3029.5,3028.7,0.7783]
["bitfinex","ETHUSD",1736800017226,3.30097,3029.5,3028.7,0.7783]
["bitfinex","ETHUSD",1736800017395,3.06926742,3029.4,3028.7,0.7783]
["bitfinex","ETHUSD",1736800018392,3.3011,3029.3,3028.8,0.181]
["bitfinex","ETHUSD",1736800018707,3.0,3029.6,3028.8,0.181]
["bitfinex","ETHUSD",1736800018708,6.30078,3029.6,3028.9,0.8225]
["bitfinex","ETHUSD",1736800018903,3.06926742,3030.0,3029.0,0.015]
["bitfinex","ETHUSD",1736800019112,3.3006,3029.8,3029.0,0.565]
["bitfinex","ETHUSD",1736800019289,3.06926742,3030.0,3029.1,0.8225]
["bitfinex","ETHUSD",1736800019290,6.36965742,3030.0,3029.1,0.8225]
["bitfinex","ETHUSD",1736800019493,3.0,3029.7,3029.1,0.8225]
["bitfinex","ETHUSD",1736800019821,3.30065,3029.7,3029.1,0.8225]
["bitfinex","ETHUSD",1736800020531,3.06926742,3030.0,3029.1,0.8225]
["bitfinex","ETHUSD",1736800020701,3.30025,3030.1,3029.2,3.31616]
["bitfinex","ETHUSD",1736800020889,3.30025,3030.1,3029.4,0.7857]
["bitfinex","ETHUSD",1736800021531,6.36932742,3030.3,3029.4,0.7857]
["bitfinex","ETHUSD",1736800021712,3.0,3030.4,3029.6,4.07057]
["bitfinex","ETHUSD",1736800021897,3.06926742,3030.9,3029.8,0.7699]
["bitfinex","ETHUSD",1736800022525,3.06926742,3030.9,3030.0,0.7699]
["bitfinex","ETHUSD",1736800022526,3.0,3030.6,3030.0,0.7699]
["bitfinex","ETHUSD",1736800022835,3.29962,3030.7,3030.1,0.181]
["bitfinex","ETHUSD",1736800023392,3.0,3030.9,3030.0,0.7699]
["bitfinex","ETHUSD",1736800023626,3.06926742,3030.2,3029.8,0.181]
["bitfinex","ETHUSD",1736800023827,3.0,3030.3,3029.8,0.181]
["bitfinex","ETHUSD",1736800024230,3.0,3030.3,3029.7,0.7956]
["bitfinex","ETHUSD",1736800024430,3.30031,3030.1,3029.9,0.181]
["bitfinex","ETHUSD",1736800024629,3.30033,3030.0,3029.9,0.181]
["bitfinex","ETHUSD",1736800024836,3.30033,3030.0,3029.7,0.7956]
["bitfinex","ETHUSD",1736800025030,3.30033,3030.0,3029.7,0.9766]
["bitfinex","ETHUSD",1736800025730,3.30017,3030.2,3029.7,0.9766]
["bitfinex","ETHUSD",1736800025931,6.77533944,3030.4,3029.7,0.9766]
["bitfinex","ETHUSD",1736800026107,3.30034,3030.0,3029.7,0.9766]
["bitfinex","ETHUSD",1736800026307,3.0,3030.1,3029.7,0.181]
["bitfinex","ETHUSD",1736800026537,3.30044,3029.9,3029.7,0.181]
["bitfinex","ETHUSD",1736800026907,3.0,3029.9,3029.7,0.181]
["bitfinex","ETHUSD",1736800027107,3.0,3029.6,3029.5,0.181]
["bitfinex","ETHUSD",1736800027357,3.30109,3029.3,3028.4,0.8312]
["bitfinex","ETHUSD",1736800027506,3.30144,3029.0,3028.6,0.181]
["bitfinex","ETHUSD",1736800028148,3.0,3029.2,3028.6,0.181]
["bitfinex","ETHUSD",1736800028349,3.0,3029.3,3028.6,0.181]
["bitfinex","ETHUSD",1736800028549,3.30153,3028.9,3028.6,0.181]
["bitfinex","ETHUSD",1736800028858,3.30133,3029.1,3028.6,0.181]
["bitfinex","ETHUSD",1736800029206,6.30114,3029.3,3028.6,0.181]
["bitfinex","ETHUSD",1736800029849,3.30122,3029.2,3028.6,0.181]
["bitfinex","ETHUSD",1736800030036,3.0,3029.1,3028.6,0.181]
["bitfinex","ETHUSD",1736800030354,3.0,3029.3,3028.6,0.181]
["bitfinex","ETHUSD",1736800030858,3.30114,3029.3,3028.6,0.181]
["bitfinex","ETHUSD",1736800031977,3.0,3029.1,3028.6,0.181]
["bitfinex","ETHUSD",1736800032161,3.7622,3029.5,3028.6,0.181]
["bitfinex","ETHUSD",1736800032358,3.0,3029.3,3028.6,0.181]
["bitfinex","ETHUSD",1736800032558,3.0,3029.3,3028.8,0.7755]
["bitfinex","ETHUSD",1736800032776,3.0,3029.5,3028.9,0.0075]
["bitfinex","ETHUSD",1736800033079,3.30027,3030.1,3029.3,0.015]
["bitfinex","ETHUSD",1736800033241,3.0,3030.0,3029.3,0.424171]
["bitfinex","ETHUSD",1736800033578,3.30027,3030.1,3029.3,0.424171]
["bitfinex","ETHUSD",1736800033777,3.29996,3030.4,3029.5,0.015]
["bitfinex","ETHUSD",1736800034079,3.29996,3030.4,3029.6,0.7755]
["bitfinex","ETHUSD",1736800034080,3.0,3030.1,3029.6,0.7755]
["bitfinex","ETHUSD",1736800034255,3.0,3030.2,3029.6,0.7755]
["bitfinex","ETHUSD",1736800034569,3.30013,3030.2,3029.6,0.7755]
["bitfinex","ETHUSD",1736800034774,3.30034,3030.0,3029.6,0.7755]
["bitfinex","ETHUSD",1736800034974,6.29981,3030.5,3029.2,0.7926]
["bitfinex","ETHUSD",1736800034975,3.77533944,3030.3,3029.2,0.7926]
["bitfinex","ETHUSD",1736800035285,3.30075,3029.7,3029.3,0.181]
["bitfinex","ETHUSD",1736800035575,3.30046,3029.9,3029.3,0.181]
["bitfinex","ETHUSD",1736800035774,3.30082,3029.6,3029.3,0.181]
["bitfinex","ETHUSD",1736800035938,3.0,3029.6,3029.2,0.7926]
["bitfinex","ETHUSD",1736800037454,3.0,3029.7,3029.0,0.181]
["bitfinex","ETHUSD",1736800038072,3.0,3029.5,3029.0,0.181]
["bitfinex","ETHUSD",1736800039490,6.30094,3029.5,3029.0,0.181]
["bitfinex","ETHUSD",1736800040047,3.0,3029.5,3029.0,0.181]
["bitfinex","ETHUSD",1736800040790,6.30047,3029.9,3029.0,0.181]
["bitfinex","ETHUSD",1736800041177,3.30047,3029.9,3029.0,0.181]
["bitfinex","ETHUSD",1736800041489,3.30075,3029.7,3029.1,0.7575]
["bitfinex","ETHUSD",1736800041794,3.30011,3030.2,3029.2,0.0075]
["bitfinex","ETHUSD",1736800041965,7.87697944,3030.3,3029.4,0.0075]
["bitfinex","ETHUSD",1736800042165,3.0,3030.0,3029.4,0.0075]
["bitfinex","ETHUSD",1736800042350,4.59903944,3030.6,3029.7,3.30062]
["bitfinex","ETHUSD",1736800042695,3.29901,3031.3,3030.2,0.015]
["bitfinex","ETHUSD",1736800042940,4.31023336,3031.4,3030.5,0.55]
["bitfinex","ETHUSD",1736800043104,4.31023336,3031.4,3030.7,0.7862]
["bitfinex","ETHUSD",1736800043256,0.31023336,3031.4,3030.7,0.7862]
["bitfinex","ETHUSD",1736800043456,0.31023336,3031.4,3030.9,0.565]
["bitfinex","ETHUSD",1736800043894,3.29833,3031.9,3030.9,0.015]
["bitfinex","ETHUSD",1736800044090,3.0,3031.8,3031.0,0.0075]
["bitfinex","ETHUSD",1736800044301,3.77533944,3032.4,3031.3,0.0075]
["bitfinex","ETHUSD",1736800044590,1.06253336,3032.9,3031.7,0.565]
["bitfinex","ETHUSD",1736800044794,3.29761,3032.5,3031.8,0.181]
["bitfinex","ETHUSD",1736800045403,3.0,3032.4,3031.8,0.181]
["bitfinex","ETHUSD",1736800045553,3.29775,3032.4,3031.8,0.181]
["bitfinex","ETHUSD",1736800045889,3.77533944,3032.1,3031.6,0.811]
["bitfinex","ETHUSD",1736800046054,3.0,3032.0,3031.4,0.181]
["bitfinex","ETHUSD",1736800046256,3.0,3031.7,3031.4,0.181]
["bitfinex","ETHUSD",1736800048084,3.0,3031.8,3031.4,0.181]
["bitfinex","ETHUSD",1736800048285,6.29839,3031.8,3031.4,0.181]
["bitfinex","ETHUSD",1736800048485,0.03096526,3031.7,3031.4,0.181]
["bitfinex","ETHUSD",1736800049008,3.0,3031.8,3031.2,0.7647]
["bitfinex","ETHUSD",1736800049009,3.32959526,3031.6,3031.2,0.7647]
["bitfinex","ETHUSD",1736800049171,0.03096526,3031.6,3031.3,0.181]
["bitfinex","ETHUSD",1736800049370,3.29763,3032.5,3031.3,0.181]
["bitfinex","ETHUSD",1736800049371,3.77533944,3032.4,3031.3,0.181]
["bitfinex","ETHUSD",1736800049598,0.03096526,3032.3,3031.6,0.5725]
["bitfinex","ETHUSD",1736800049908,3.29774,3032.4,3031.7,0.387116]
["bitfinex","ETHUSD",1736800050115,0.03096526,3032.2,3031.6,0.5575]
["bitfinex","ETHUSD",1736800050315,3.0,3032.3,3031.6,0.5575]
["bitfinex","ETHUSD",1736800050607,3.29774,3032.4,3031.6,0.5575]
["bitfinex","ETHUSD",1736800050770,0.03096526,3032.3,3031.7,0.015]
["bitfinex","ETHUSD",1736800051104,6.29766,3032.5,3031.7,0.015]
["bitfinex","ETHUSD",1736800051268,0.03096526,3032.2,3031.7,0.015]
["bitfinex","ETHUSD",1736800051464,6.29766,3032.5,3031.7,0.54719612]
["bitfinex","ETHUSD",1736800051680,0.03096526,3032.1,3031.8,0.8295]
["bitfinex","ETHUSD",1736800051880,6.29766,3032.5,3031.8,0.8295]
["bitfinex","ETHUSD",1736800052081,3.77533944,3032.7,3031.8,0.8295]
["bitfinex","ETHUSD",1736800052082,0.03096526,3032.0,3031.8,0.8295]
["bitfinex","ETHUSD",1736800052382,3.2975,3032.6,3031.8,0.8295]
["bitfinex","ETHUSD",1736800052582,3.03096526,3032.5,3031.8,0.8295]
["bitfinex","ETHUSD",1736800052782,3.03096526,3032.5,3031.8,1.36616712]
["bitfinex","ETHUSD",1736800055793,0.03096526,3032.5,3031.8,1.36616712]
["bitfinex","ETHUSD",1736800056250,3.0,3032.5,3031.8,1.36616712]
["bitfinex","ETHUSD",1736800056390,0.03096526,3032.4,3031.8,0.8295]
["bitfinex","ETHUSD",1736800057620,0.03096526,3032.4,3031.9,0.565]
["bitfinex","ETHUSD",1736800058010,3.0,3032.7,3031.9,0.565]
["bitfinex","ETHUSD",1736800058211,0.03096526,3032.6,3031.9,0.565]
["bitfinex","ETHUSD",1736800058413,0.03096526,3032.6,3032.0,0.7532]
["bitfinex","ETHUSD",1736800059234,0.03096526,3032.6,3032.0,1.214856]
["bitfinex","ETHUSD",1736800059536,0.03096526,3032.6,3032.5,0.8331]
["bitfinex","ETHUSD",1736800059696,0.03096526,3032.6,3032.5,1.5781]
["bitfinex","ETHUSD",1736800059894,0.8171,3033.5,3032.6,0.5725]
["bitfinex","ETHUSD",1736800059895,3.29663,3033.4,3032.6,0.5725]
["bitfinex","ETHUSD",1736800060300,0.03166552,3033.3,3032.6,0.5725]
["bitfinex","ETHUSD",1736800060815,3.03166552,3033.3,3032.6,0.5725]
["bitfinex","ETHUSD",1736800061226,0.03166552,3033.3,3032.6,0.5725]
["bitfinex","ETHUSD",1736800061402,3.32842552,3033.3,3032.6,1.06008]
["bitfinex","ETHUSD",1736800061804,3.32842552,3033.3,3032.5,1.0056]
["bitfinex","ETHUSD",1736800061805,0.03166552,3033.3,3032.5,1.0056]
["bitfinex","ETHUSD",1736800062010,3.2972,3032.9,3032.6,0.18]
["bitfinex","ETHUSD",1736800062247,0.03166552,3032.8,3032.6,0.18]
["bitfinex","ETHUSD",1736800062612,3.29714,3033.0,3032.6,0.18]
["bitfinex","ETHUSD",1736800062844,3.32886552,3032.9,3032.6,0.18]
["bitfinex","ETHUSD",1736800063006,0.03166552,3032.9,3032.6,0.18]
["bitfinex","ETHUSD",1736800063210,3.29723,3032.9,3032.6,0.18]
["bitfinex","ETHUSD",1736800063423,0.03166552,3032.8,3032.6,0.18]
["bitfinex","ETHUSD",1736800063826,3.29712,3033.0,3032.6,0.18]
["bitfinex","ETHUSD",1736800064023,0.03166552,3032.7,3032.6,0.18]
["bitfinex","ETHUSD",1736800064208,3.29712,3033.0,3032.6,0.18]
["bitfinex","ETHUSD",1736800064433,0.03166552,3032.9,3032.6,0.18]
["bitfinex","ETHUSD",1736800064827,7.07211944,3033.3,3032.6,0.18]
["bitfinex","ETHUSD",1736800065142,0.03166552,3032.8,3032.6,0.18]
["bitfinex","ETHUSD",1736800065338,3.29709,3033.0,3032.6,0.18]
["bitfinex","ETHUSD",1736800065543,0.03166552,3032.7,3032.6,0.18]
["bitfinex","ETHUSD",1736800065728,3.29709,3033.0,3032.6,0.18]
["bitfinex","ETHUSD",1736800065930,0.03166552,3032.7,3032.6,0.18]
["bitfinex","ETHUSD",1736800066140,3.29684,3033.2,3032.6,0.18]
["bitfinex","ETHUSD",1736800066458,3.2972,3032.9,3032.6,0.18]
["bitfinex","ETHUSD",1736800066955,4.1106,3032.9,3032.2,0.8044]
["bitfinex","ETHUSD",1736800067155,3.77533944,3032.7,3031.9,0.791]
["bitfinex","ETHUSD",1736800067459,3.29787,3032.3,3031.9,0.18]
["bitfinex","ETHUSD",1736800067662,3.29811,3032.1,3031.9,0.18]
["bitfinex","ETHUSD",1736800068015,3.32981552,3032.0,3031.9,0.18]
["bitfinex","ETHUSD",1736800068326,0.03166552,3032.0,3031.9,0.18]
["bitfinex","ETHUSD",1736800068665,3.29732,3032.8,3031.9,0.18]
["bitfinex","ETHUSD",1736800068867,4.07592,3033.0,3032.0,1.154233]
["bitfinex","ETHUSD",1736800069049,3.29712,3033.0,3032.0,0.8064]
["bitfinex","ETHUSD",1736800069259,3.29712,3033.0,3032.0,0.83937768]
["bitfinex","ETHUSD",1736800069464,4.56513944,3033.3,3032.3,0.7976]
["bitfinex","ETHUSD",1736800069663,3.29691,3033.2,3032.3,0.7976]
["bitfinex","ETHUSD",1736800069857,3.29697,3033.1,3032.3,0.7976]
["bitfinex","ETHUSD",1736800070271,3.29718,3032.9,3032.3,0.7976]
["bitfinex","ETHUSD",1736800070769,3.29703,3033.1,3032.3,0.7976]
["bitfinex","ETHUSD",1736800073174,3.29709,3033.0,3032.3,1.264409]
["bitfinex","ETHUSD",1736800073376,3.29712,3033.0,3032.3,1.264409]
["bitfinex","ETHUSD",1736800073566,3.29712,3033.0,3032.3,0.7976]
["bitfinex","ETHUSD",1736800074789,3.0,3032.9,3032.4,0.18]
["bitfinex","ETHUSD",1736800075132,3.29739,3032.7,3032.4,0.18]
["bitfinex","ETHUSD",1736800075580,3.29739,3032.7,3032.3,0.18]
["bitfinex","ETHUSD",1736800075976,3.29757,3032.6,3032.3,0.18]
["bitfinex","ETHUSD",1736800076180,3.29757,3032.6,3032.1,0.18]
["bitfinex","ETHUSD",1736800076181,3.29779,3032.4,3032.1,0.18]
["bitfinex","ETHUSD",1736800076781,0.03192806,3032.3,3032.1,0.18]
["bitfinex","ETHUSD",1736800077401,0.03192806,3032.3,3032.2,0.7907]
["bitfinex","ETHUSD",1736800077574,3.29718,3032.9,3032.2,0.7907]
["bitfinex","ETHUSD",1736800077760,0.03192806,3032.8,3032.2,1.21758]
["bitfinex","ETHUSD",1736800078176,3.0,3032.7,3032.2,1.21758]
["bitfinex","ETHUSD",1736800078374,3.0,3032.7,3032.2,0.7907]
["bitfinex","ETHUSD",1736800078603,0.7639,3033.1,3032.2,0.7907]
["bitfinex","ETHUSD",1736800078604,0.03173116,3032.6,3032.2,0.7907]
["bitfinex","ETHUSD",1736800079107,0.03173116,3032.5,3032.2,0.7907]
["bitfinex","ETHUSD",1736800079313,0.03173116,3032.5,3032.3,0.5725]
["bitfinex","ETHUSD",1736800079600,3.0,3033.2,3032.5,0.5725]
["bitfinex","ETHUSD",1736800079906,0.03173116,3033.1,3032.6,0.463471]
["bitfinex","ETHUSD",1736800080602,3.29707,3033.0,3032.4,0.7645]
["bitfinex","ETHUSD",1736800080909,3.03173116,3032.9,3032.5,0.18]
["bitfinex","ETHUSD",1736800081061,3.29728,3032.8,3032.3,0.18]
["bitfinex","ETHUSD",1736800081256,3.29745,3032.7,3032.3,0.18]
["bitfinex","ETHUSD",1736800081502,3.29754,3032.6,3032.3,0.18]
["bitfinex","ETHUSD",1736800081660,3.32927116,3032.6,3032.3,0.18]
["bitfinex","ETHUSD",1736800082581,0.03173116,3032.6,3032.3,0.18]
["bitfinex","ETHUSD",1736800082783,3.0,3032.7,3032.3,0.18]
["bitfinex","ETHUSD",1736800083163,0.03173116,3032.6,3032.4,0.7735]
["bitfinex","ETHUSD",1736800083381,3.29717,3032.9,3032.4,0.7735]
["bitfinex","ETHUSD",1736800083717,0.03173116,3032.8,3032.4,0.7735]
["bitfinex","ETHUSD",1736800084594,0.03173116,3032.8,3032.3,0.18]
["bitfinex","ETHUSD",1736800084796,3.29757,3032.6,3032.3,0.18]
["bitfinex","ETHUSD",1736800085165,0.03173116,3032.5,3032.3,0.18]
["bitfinex","ETHUSD",1736800085517,3.77533944,3033.0,3032.3,0.18]
["bitfinex","ETHUSD",1736800085810,0.03173116,3032.4,3032.3,0.18]
["bitfinex","ETHUSD",1736800086314,3.29748,3032.7,3032.3,0.18]
["bitfinex","ETHUSD",1736800086477,3.8070706,3032.4,3031.6,0.8084]
["bitfinex","ETHUSD",1736800086675,3.8070706,3032.4,3030.4,0.5]
["bitfinex","ETHUSD",1736800086676,3.77533944,3031.8,3030.9,0.7566]
["bitfinex","ETHUSD",1736800086876,3.29858,3031.6,3030.9,0.7566]
["bitfinex","ETHUSD",1736800087080,3.29903,3031.2,3030.9,0.7566]
["bitfinex","ETHUSD",1736800087305,3.0,3031.3,3030.9,0.7566]
["bitfinex","ETHUSD",1736800087716,0.03173116,3031.2,3030.9,0.7566]
["bitfinex","ETHUSD",1736800088102,3.0,3031.7,3030.9,0.7566]
["bitfinex","ETHUSD",1736800088300,3.29935,3030.9,3030.3,0.8108]
["bitfinex","ETHUSD",1736800088616,3.29963,3030.7,3030.3,0.8108]
["bitfinex","ETHUSD",1736800088817,3.29971,3030.6,3030.3,0.8108]
["bitfinex","ETHUSD",1736800089011,0.03094336,3030.5,3030.3,0.8108]
["bitfinex","ETHUSD",1736800089412,3.8095,3031.1,3030.3,0.8108]
["bitfinex","ETHUSD",1736800089747,3.0,3030.6,3030.3,0.8108]
["bitfinex","ETHUSD",1736800090308,0.03094336,3030.5,3030.3,0.8108]
["bitfinex","ETHUSD",1736800090897,0.03094336,3030.5,3030.3,0.9908]
["bitfinex","ETHUSD",1736800091541,0.03094336,3030.5,3030.3,0.8108]
["bitfinex","ETHUSD",1736800091700,3.29946,3030.8,3030.3,0.8108]
["bitfinex","ETHUSD",1736800091906,0.03094336,3030.4,3030.3,0.8108]
["bitfinex","ETHUSD",1736800092107,3.29946,3030.8,3030.3,0.8108]
["bitfinex","ETHUSD",1736800092303,0.03094336,3030.4,3030.2,0.18]
["bitfinex","ETHUSD",1736800092522,3.2997,3030.6,3030.2,0.18]
["bitfinex","ETHUSD",1736800092722,0.03094336,3030.3,3030.2,0.18]
["bitfinex","ETHUSD",1736800092935,3.29929,3031.0,3030.2,0.18]
["bitfinex","ETHUSD",1736800092936,3.29952,3030.8,3030.2,0.18]
["bitfinex","ETHUSD",1736800093138,0.03094336,3030.3,3030.2,0.18]
["bitfinex","ETHUSD",1736800093333,3.29929,3031.0,3030.2,0.18]
["bitfinex","ETHUSD",1736800093520,0.03094336,3030.3,3030.1,0.18]
["bitfinex","ETHUSD",1736800093725,3.0,3030.6,3030.2,0.18]
["bitfinex","ETHUSD",1736800095125,3.29969,3030.6,3030.2,0.18]
["bitfinex","ETHUSD",1736800095445,6.29951,3030.8,3030.2,0.18]
["bitfinex","ETHUSD",1736800095659,3.0,3030.6,3030.1,0.18]
["bitfinex","ETHUSD",1736800098054,3.0,3030.8,3030.0,0.7739]
["bitfinex","ETHUSD",1736800098344,0.8254,3030.5,3029.7,0.7506]
["bitfinex","ETHUSD",1736800098551,3.30027,3030.1,3029.7,0.18]
["bitfinex","ETHUSD",1736800099457,3.30002,3030.3,3029.7,0.18]
["bitfinex","ETHUSD",1736800100218,4.12522,3030.5,3029.8,0.7514]
["bitfinex","ETHUSD",1736800100538,3.29992,3030.4,3029.8,0.7514]
["bitfinex","ETHUSD",1736800101448,3.30011,3030.2,3029.8,0.7514]
["bitfinex","ETHUSD",1736800101612,3.30044,3029.9,3029.5,0.9924]
["bitfinex","ETHUSD",1736800101812,0.7582,3029.9,3029.2,0.9924]
["bitfinex","ETHUSD",1736800102013,3.0,3029.6,3027.9,3.30255]
["bitfinex","ETHUSD",1736800102251,3.30139,3029.1,3028.1,0.67307246]
["bitfinex","ETHUSD",1736800102421,3.30139,3029.1,3028.0,0.591495]
["bitfinex","ETHUSD",1736800102422,3.77533944,3029.1,3028.0,0.591495]
["bitfinex","ETHUSD",1736800102621,3.77533944,3029.1,3028.0,0.18]
["bitfinex","ETHUSD",1736800102622,3.0,3029.0,3028.0,0.18]
["bitfinex","ETHUSD",1736800102822,3.30186,3028.6,3027.9,0.8124]
["bitfinex","ETHUSD",1736800103027,3.0,3028.7,3027.9,0.9924]
["bitfinex","ETHUSD",1736800103213,3.30203,3028.5,3027.9,0.9924]
["bitfinex","ETHUSD",1736800103415,6.3018,3028.7,3027.9,0.9924]
["bitfinex","ETHUSD",1736800103653,3.0,3028.7,3027.9,0.9924]
["bitfinex","ETHUSD",1736800103860,3.30186,3028.6,3027.9,0.9924]
["bitfinex","ETHUSD",1736800104358,3.30143,3029.0,3028.0,0.5725]
["bitfinex","ETHUSD",1736800104561,3.77533944,3029.1,3028.1,0.18]
["bitfinex","ETHUSD",1736800104865,6.30146,3029.0,3028.1,0.18]
["bitfinex","ETHUSD",1736800105061,3.30173,3028.8,3028.1,0.18]
["bitfinex","ETHUSD",1736800106361,6.30146,3029.0,3028.1,0.18]
["bitfinex","ETHUSD",1736800106565,3.77533944,3028.8,3028.1,0.18]
["bitfinex","ETHUSD",1736800106721,3.30177,3028.7,3028.1,0.18]
["bitfinex","ETHUSD",1736800107724,3.30187,3028.6,3028.1,0.18]
["bitfinex","ETHUSD",1736800108467,3.30185,3028.7,3028.1,0.18]
["bitfinex","ETHUSD",1736800108761,3.30156,3028.9,3028.1,0.18]
["bitfinex","ETHUSD",1736800108968,3.30181,3028.7,3028.1,0.18]
["bitfinex","ETHUSD",1736800109165,3.30156,3028.9,3028.1,0.18]
["bitfinex","ETHUSD",1736800109364,3.30212,3028.4,3027.9,0.9924]
["bitfinex","ETHUSD",1736800109726,3.30221,3028.3,3027.9,0.9924]
["bitfinex","ETHUSD",1736800110063,3.30205,3028.5,3027.9,0.9924]
["bitfinex","ETHUSD",1736800110230,3.30174,3028.7,3027.9,0.9924]
["bitfinex","ETHUSD",1736800110431,3.30191,3028.6,3027.9,0.9924]
["bitfinex","ETHUSD",1736800111264,3.30196,3028.5,3027.9,0.9924]
["bitfinex","ETHUSD",1736800111868,3.30196,3028.5,3028.0,0.18]
["bitfinex","ETHUSD",1736800112065,6.30178,3028.7,3028.0,0.18]
["bitfinex","ETHUSD",1736800112268,3.30158,3028.9,3028.0,0.73]
["bitfinex","ETHUSD",1736800112565,3.0,3029.0,3028.0,0.18]
["bitfinex","ETHUSD",1736800112778,3.0,3028.6,3028.0,0.18]
["bitfinex","ETHUSD",1736800112931,3.30202,3028.5,3028.0,0.18]
["bitfinex","ETHUSD",1736800113130,3.30207,3028.4,3028.0,0.18]
["bitfinex","ETHUSD",1736800113427,4.52543944,3028.5,3027.9,0.8124]
["bitfinex","ETHUSD",1736800113664,3.30226,3028.3,3027.9,0.8124]
["bitfinex","ETHUSD",1736800115162,4.60833944,3028.8,3027.9,0.8124]
["bitfinex","ETHUSD",1736800115484,3.0,3028.5,3027.9,0.8124]
["bitfinex","ETHUSD",1736800115850,3.0,3028.5,3027.9,1.241923]
["bitfinex","ETHUSD",1736800116183,3.30166,3028.8,3028.0,0.565]
["bitfinex","ETHUSD",1736800116586,3.0,3028.9,3028.4,0.565]
["bitfinex","ETHUSD",1736800116751,3.30144,3029.0,3028.3,0.7511]
["bitfinex","ETHUSD",1736800116948,3.0,3028.9,3028.3,0.7511]
["bitfinex","ETHUSD",1736800117269,6.30145,3029.0,3028.3,0.7511]
["bitfinex","ETHUSD",1736800117477,3.30205,3028.5,3027.9,0.7511]
["bitfinex","ETHUSD",1736800117676,6.77533944,3028.8,3027.9,0.7511]
["bitfinex","ETHUSD",1736800117863,3.0,3028.7,3027.9,0.7511]
["bitfinex","ETHUSD",1736800118046,3.30186,3028.6,3027.9,0.7511]
["bitfinex","ETHUSD",1736800118249,3.0,3028.5,3027.9,1.23990367]
["bitfinex","ETHUSD",1736800118448,3.0,3028.5,3027.9,0.7511]
["bitfinex","ETHUSD",1736800118885,3.7745,3028.9,3027.9,0.7511]
["bitfinex","ETHUSD",1736800119049,3.0,3028.5,3027.9,0.7511]
["bitfinex","ETHUSD",1736800120648,3.30168,3028.8,3028.0,0.015]
["bitfinex","ETHUSD",1736800120988,3.0,3028.7,3028.0,0.015]
["bitfinex","ETHUSD",1736800121292,3.0,3028.7,3028.0,0.43988]
["bitfinex","ETHUSD",1736800122412,3.30149,3029.0,3028.2,0.8034]
["bitfinex","ETHUSD",1736800122558,0.7577,3029.6,3028.4,0.8034]
["bitfinex","ETHUSD",1736800122762,0.7577,3029.6,3028.5,0.55]
["bitfinex","ETHUSD",1736800122763,3.30138,3029.1,3028.5,0.55]
["bitfinex","ETHUSD",1736800123207,3.30165,3028.8,3028.4,0.8034]
["bitfinex","ETHUSD",1736800123357,3.7686,3029.0,3028.4,0.8034]
["bitfinex","ETHUSD",1736800123564,3.77533944,3028.5,3027.5,0.7825]
["bitfinex","ETHUSD",1736800123770,3.77533944,3028.5,3027.6,0.18]
["bitfinex","ETHUSD",1736800123974,3.30229,3028.2,3027.6,0.18]
["bitfinex","ETHUSD",1736800124389,3.30245,3028.1,3027.6,0.18]
["bitfinex","ETHUSD",1736800125087,3.30294,3027.6,3027.5,0.7825]
["bitfinex","ETHUSD",1736800125276,3.30294,3027.6,3027.2,0.9625]
["bitfinex","ETHUSD",1736800125486,3.77533944,3028.2,3027.2,0.9625]
["bitfinex","ETHUSD",1736800125674,3.30236,3028.2,3027.4,0.7702]
["bitfinex","ETHUSD",1736800126577,3.30243,3028.1,3027.4,0.7702]
["bitfinex","ETHUSD",1736800128789,3.30192,3028.6,3027.5,3.90849959]
["bitfinex","ETHUSD",1736800128988,3.30192,3028.6,3027.7,0.0075]
["bitfinex","ETHUSD",1736800129201,7.07697944,3028.8,3028.0,0.8032]
["bitfinex","ETHUSD",1736800129202,3.30169,3028.8,3028.0,0.8032]
["bitfinex","ETHUSD",1736800129404,3.30169,3028.8,3028.1,0.5725]
["bitfinex","ETHUSD",1736800130405,7.07655944,3029.2,3028.1,0.5725]
["bitfinex","ETHUSD",1736800130709,3.30153,3028.9,3028.2,0.8325]
["bitfinex","ETHUSD",1736800131201,3.30153,3028.9,3028.3,0.015]
["bitfinex","ETHUSD",1736800131408,3.30153,3028.9,3028.4,0.18]
["bitfinex","ETHUSD",1736800131614,3.30133,3029.1,3028.5,0.7635]
["bitfinex","ETHUSD",1736800132123,3.30144,3029.0,3028.5,0.7635]
["bitfinex","ETHUSD",1736800133784,3.77533944,3029.5,3028.5,0.7635]
["bitfinex","ETHUSD",1736800134135,3.30139,3029.1,3028.5,0.7635]
["bitfinex","ETHUSD",1736800135327,3.30143,3029.0,3028.5,0.7635]
["bitfinex","ETHUSD",1736800135513,3.30153,3028.9,3028.5,0.7635]
["bitfinex","ETHUSD",1736800135684,3.30165,3028.8,3028.5,0.18]
["bitfinex","ETHUSD",1736800136026,3.30147,3029.0,3028.5,0.18]
["bitfinex","ETHUSD",1736800136377,7.07628944,3029.5,3028.5,0.18]
["bitfinex","ETHUSD",1736800136582,0.7975,3029.6,3028.5,0.18]
["bitfinex","ETHUSD",1736800136784,4.0983,3029.6,3028.6,0.8024]
["bitfinex","ETHUSD",1736800137223,3.30119,3029.3,3028.6,0.8024]
["bitfinex","ETHUSD",1736800137424,3.0,3029.1,3028.6,0.8024]
["bitfinex","ETHUSD",1736800137934,3.30125,3029.2,3028.6,0.8024]
["bitfinex","ETHUSD",1736800138253,3.30113,3029.3,3028.6,0.8024]
["bitfinex","ETHUSD",1736800138919,3.3012,3029.2,3028.6,1.230844]
["bitfinex","ETHUSD",1736800139787,3.3012,3029.2,3028.6,0.8024]
["bitfinex","ETHUSD",1736800140208,3.06907656,3029.5,3028.6,0.8024]
["bitfinex","ETHUSD",1736800140209,3.30135,3029.1,3028.6,0.8024]
["bitfinex","ETHUSD",1736800140442,3.0,3029.4,3028.6,0.8024]
["bitfinex","ETHUSD",1736800140617,3.3013,3029.2,3028.6,0.8024]
["bitfinex","ETHUSD",1736800142905,3.0,3029.4,3028.6,0.8024]
["bitfinex","ETHUSD",1736800143108,7.15683656,3028.9,3028.3,0.7931]
["bitfinex","ETHUSD",1736800143435,3.06907656,3028.6,3028.0,0.7931]
["bitfinex","ETHUSD",1736800143639,10.15683656,3028.9,3028.1,0.18]
["bitfinex","ETHUSD",1736800143844,3.30192,3028.6,3028.1,0.18]
["bitfinex","ETHUSD",1736800144287,3.30171,3028.8,3028.1,0.18]
["bitfinex","ETHUSD",1736800144487,3.0,3028.7,3028.2,0.7931]
["bitfinex","ETHUSD",1736800145122,3.30119,3029.3,3028.4,0.7931]
["bitfinex","ETHUSD",1736800145535,3.0,3029.4,3028.4,0.7931]
["bitfinex","ETHUSD",1736800145695,3.0,3029.1,3028.4,0.7931]
["bitfinex","ETHUSD",1736800146119,3.0,3028.9,3028.4,0.7931]
["bitfinex","ETHUSD",1736800146332,3.0,3029.1,3028.4,0.7931]
["bitfinex","ETHUSD",1736800146492,3.0,3028.9,3028.4,0.7931]
["bitfinex","ETHUSD",1736800147045,6.30155,3028.9,3028.4,0.7931]
["bitfinex","ETHUSD",1736800147486,3.30175,3028.7,3028.5,0.18]
["bitfinex","ETHUSD",1736800147908,3.30185,3028.6,3028.5,0.18]
["bitfinex","ETHUSD",1736800148114,6.06907656,3028.9,3028.5,0.18]
["bitfinex","ETHUSD",1736800148625,3.30218,3028.3,3027.9,0.8017]
["bitfinex","ETHUSD",1736800148803,3.30218,3028.3,3028.0,0.18]
["bitfinex","ETHUSD",1736800148998,3.06907656,3028.6,3028.0,0.18]
["bitfinex","ETHUSD",1736800148999,3.30207,3028.5,3028.0,0.18]
["bitfinex","ETHUSD",1736800149198,3.06907656,3028.6,3028.0,0.18]
["bitfinex","ETHUSD",1736800149525,3.30226,3028.3,3028.0,0.18]
["bitfinex","ETHUSD",1736800150529,3.30208,3028.4,3028.0,0.18]
["bitfinex","ETHUSD",1736800150691,3.30247,3028.1,3027.9,0.18]
["bitfinex","ETHUSD",1736800150890,0.7809,3028.4,3027.8,0.18]
["bitfinex","ETHUSD",1736800151215,0.7809,3028.4,3027.5,0.7995]
["bitfinex","ETHUSD",1736800151216,7.08301,3028.4,3027.5,0.7995]
["bitfinex","ETHUSD",1736800151530,3.30263,3027.9,3027.6,0.18]
["bitfinex","ETHUSD",1736800152003,3.77936776,3028.2,3027.6,0.18]
["bitfinex","ETHUSD",1736800152004,3.30257,3028.0,3027.6,0.18]
["bitfinex","ETHUSD",1736800152417,3.30185,3028.6,3027.8,0.8125]
["bitfinex","ETHUSD",1736800152646,3.3017,3028.8,3028.0,0.8125]
["bitfinex","ETHUSD",1736800152864,3.77936776,3029.4,3028.1,1.04455658]
["bitfinex","ETHUSD",1736800153005,3.77936776,3029.4,3027.7,3.30281]
["bitfinex","ETHUSD",1736800153006,3.30123,3029.2,3028.5,0.0075]
["bitfinex","ETHUSD",1736800153210,3.0,3028.7,3028.4,0.8125]
["bitfinex","ETHUSD",1736800153428,3.0,3029.0,3028.4,0.8125]
["bitfinex","ETHUSD",1736800153710,6.30148,3029.0,3028.4,0.8125]
["bitfinex","ETHUSD",1736800153960,3.77936776,3029.4,3028.5,0.565]
["bitfinex","ETHUSD",1736800154253,0.8311,3029.6,3028.6,0.8125]
["bitfinex","ETHUSD",1736800154408,3.0,3029.1,3028.6,0.8125]
["bitfinex","ETHUSD",1736800154604,10.08043776,3029.4,3028.6,0.8125]
["bitfinex","ETHUSD",1736800154850,3.30161,3028.9,3028.6,0.8125]
["bitfinex","ETHUSD",1736800155056,3.30124,3029.2,3028.6,0.8125]
["bitfinex","ETHUSD",1736800155214,3.30163,3028.9,3028.6,0.8125]
["bitfinex","ETHUSD",1736800155411,4.13191,3029.6,3028.5,0.18]
["bitfinex","ETHUSD",1736800155412,3.0,3029.0,3028.5,0.18]
["bitfinex","ETHUSD",1736800155813,3.30185,3028.6,3028.5,0.18]
["bitfinex","ETHUSD",1736800156238,3.30185,3028.6,3028.1,0.18]
["bitfinex","ETHUSD",1736800156239,3.0,3028.4,3028.1,0.18]
["bitfinex","ETHUSD",1736800156434,3.0,3028.4,3027.4,0.7734]
["bitfinex","ETHUSD",1736800156435,3.30286,3027.7,3027.4,0.7734]
["bitfinex","ETHUSD",1736800156643,3.30327,3027.3,3027.1,0.7734]
["bitfinex","ETHUSD",1736800156843,3.30338,3027.2,3027.1,0.7734]
["bitfinex","ETHUSD",1736800157044,3.3032,3027.4,3027.0,0.18]
["bitfinex","ETHUSD",1736800159149,3.0,3027.6,3027.0,0.18]
["bitfinex","ETHUSD",1736800159453,3.30328,3027.3,3027.0,0.18]
["bitfinex","ETHUSD",1736800159652,3.0,3027.4,3027.0,0.18]
["bitfinex","ETHUSD",1736800159857,6.30324,3027.4,3027.0,0.18]
["bitfinex","ETHUSD",1736800160246,3.30339,3027.2,3027.0,0.18]
["bitfinex","ETHUSD",1736800160428,6.3032,3027.4,3027.0,0.18]
["bitfinex","ETHUSD",1736800161568,3.0,3027.4,3027.0,0.18]
["bitfinex","ETHUSD",1736800162435,3.30329,3027.3,3027.0,0.18]
["bitfinex","ETHUSD",1736800162617,3.0,3027.4,3027.0,0.18]
["bitfinex","ETHUSD",1736800165727,3.3032,3027.4,3027.0,0.18]
["bitfinex","ETHUSD",1736800166622,6.30305,3027.6,3027.0,0.18]
["bitfinex","ETHUSD",1736800166928,3.0,3027.6,3027.0,0.18]
["bitfinex","ETHUSD",1736800167548,3.0,3027.4,3027.0,0.18]
["bitfinex","ETHUSD",1736800168177,3.30269,3027.9,3027.1,0.015]
["bitfinex","ETHUSD",1736800168345,3.30226,3028.3,3027.5,0.0075]
["bitfinex","ETHUSD",1736800168661,3.30241,3028.1,3027.6,0.7932]
["bitfinex","ETHUSD",1736800170240,3.0,3028.2,3027.6,0.7932]
["bitfinex","ETHUSD",1736800171040,3.30231,3028.2,3027.6,0.7932]
["bitfinex","ETHUSD",1736800172284,3.0,3028.3,3027.6,1.204334]
["bitfinex","ETHUSD",1736800173081,3.3022,3028.3,3027.6,1.204334]
["bitfinex","ETHUSD",1736800173470,3.30233,3028.2,3027.6,1.204334]
["bitfinex","ETHUSD",1736800173638,3.30233,3028.2,3027.6,0.7932]
["bitfinex","ETHUSD",1736800174185,3.0,3028.3,3027.8,0.7748]
["bitfinex","ETHUSD",1736800174354,3.30213,3028.4,3027.8,0.7748]
["bitfinex","ETHUSD",1736800175149,3.30197,3028.5,3027.8,0.7748]
["bitfinex","ETHUSD",1736800175347,3.3021,3028.4,3027.8,0.7748]
["bitfinex","ETHUSD",1736800175578,3.3021,3028.4,3027.8,1.238323]
["bitfinex","ETHUSD",1736800177256,3.0,3028.5,3027.9,0.0075]
["bitfinex","ETHUSD",1736800177465,3.30172,3028.8,3028.0,0.7748]
["bitfinex","ETHUSD",1736800177672,3.30147,3029.0,3028.3,0.5725]
["bitfinex","ETHUSD",1736800177864,3.0,3029.0,3028.6,0.7748]
["bitfinex","ETHUSD",1736800178066,3.07106292,3029.4,3028.6,1.201236]
["bitfinex","ETHUSD",1736800178286,3.0,3029.3,3028.6,1.201236]
["bitfinex","ETHUSD",1736800178872,6.30109,3029.3,3028.6,1.201236]
["bitfinex","ETHUSD",1736800179062,6.30109,3029.3,3028.6,0.7748]
["bitfinex","ETHUSD",1736800179471,3.30109,3029.3,3028.6,0.7748]
["bitfinex","ETHUSD",1736800180692,3.0,3029.4,3028.6,0.7748]
["bitfinex","ETHUSD",1736800180873,3.0,3029.4,3028.9,0.0075]
["bitfinex","ETHUSD",1736800182706,6.30099,3029.4,3028.9,0.0075]
["bitfinex","ETHUSD",1736800183559,6.30099,3029.4,3028.8,0.776]
["bitfinex","ETHUSD",1736800183560,3.0,3029.4,3028.8,0.776]
["bitfinex","ETHUSD",1736800183853,3.30132,3029.1,3028.8,0.776]
["bitfinex","ETHUSD",1736800184284,3.0,3029.4,3028.8,0.776]
["bitfinex","ETHUSD",1736800184285,3.30145,3029.0,3028.8,0.776]
["bitfinex","ETHUSD",1736800185674,10.86049063,3029.4,3028.8,0.776]
["bitfinex","ETHUSD",1736800185675,3.30126,3029.2,3028.8,0.776]
["bitfinex","ETHUSD",1736800185925,3.30081,3029.6,3028.8,0.776]
["bitfinex","ETHUSD",1736800186079,3.3011,3029.3,3028.8,0.776]
["bitfinex","ETHUSD",1736800187091,3.0,3029.4,3028.8,0.776]
["bitfinex","ETHUSD",1736800187259,3.3007,3029.7,3028.9,0.0075]
["bitfinex","ETHUSD",1736800187456,3.3007,3029.7,3028.9,0.416017]
["bitfinex","ETHUSD",1736800187899,3.0,3029.9,3028.9,0.416017]
["bitfinex","ETHUSD",1736800188097,3.30079,3029.6,3028.9,0.416017]
["bitfinex","ETHUSD",1736800188258,3.0,3029.9,3029.0,0.0075]
["bitfinex","ETHUSD",1736800188464,3.30067,3029.7,3029.1,0.827]
["bitfinex","ETHUSD",1736800189565,3.0,3029.9,3029.1,0.827]
["bitfinex","ETHUSD",1736800189566,3.0,3029.5,3029.1,0.827]
["bitfinex","ETHUSD",1736800189780,3.30082,3029.6,3029.1,0.827]
["bitfinex","ETHUSD",1736800190741,3.30061,3029.8,3029.2,0.565]
["bitfinex","ETHUSD",1736800190942,3.30017,3030.2,3029.4,0.55]
["bitfinex","ETHUSD",1736800191233,3.2995,3030.8,3030.0,0.7767]
["bitfinex","ETHUSD",1736800191441,3.2995,3030.8,3030.1,0.18]
["bitfinex","ETHUSD",1736800191641,3.2995,3030.8,3030.2,0.015]
["bitfinex","ETHUSD",1736800192142,3.29973,3030.6,3030.1,0.18]
["bitfinex","ETHUSD",1736800192306,3.29945,3030.8,3030.1,0.18]
["bitfinex","ETHUSD",1736800192636,3.3,3030.4,3030.1,0.18]
["bitfinex","ETHUSD",1736800195098,3.8267,3030.7,3030.0,0.9557]
["bitfinex","ETHUSD",1736800195298,3.29991,3030.4,3030.0,0.9557]
["bitfinex","ETHUSD",1736800195499,3.0,3030.3,3030.0,0.9557]
["bitfinex","ETHUSD",1736800195733,4.1263,3030.7,3030.0,0.9557]
["bitfinex","ETHUSD",1736800195902,3.0,3030.3,3030.0,0.9557]
["bitfinex","ETHUSD",1736800197566,6.30008,3030.3,3030.0,0.9557]
["bitfinex","ETHUSD",1736800200040,3.0,3030.4,3030.0,0.9557]
["bitfinex","ETHUSD",1736800200250,3.8267,3030.7,3030.0,0.7767]
["bitfinex","ETHUSD",1736800200466,6.29965,3030.7,3030.1,0.1865]
["bitfinex","ETHUSD",1736800200656,3.77719063,3031.2,3030.2,0.0075]
["bitfinex","ETHUSD",1736800200857,3.0,3030.9,3030.3,0.7808]
["bitfinex","ETHUSD",1736800201253,3.77719063,3031.2,3030.4,0.0075]
["bitfinex","ETHUSD",1736800201454,3.77719063,3030.9,3030.3,0.7808]
["bitfinex","ETHUSD",1736800201640,3.06705396,3030.5,3028.6,8.83]
["bitfinex","ETHUSD",1736800201961,3.0,3030.0,3029.3,0.7509]
["bitfinex","ETHUSD",1736800202135,3.30013,3030.2,3028.7,0.883]
["bitfinex","ETHUSD",1736800202136,0.8126,3030.6,3029.5,0.8083]
["bitfinex","ETHUSD",1736800202342,3.29955,3030.8,3030.1,0.0075]
["bitfinex","ETHUSD",1736800202637,3.0,3030.7,3030.2,0.179]
["bitfinex","ETHUSD",1736800202888,3.06705396,3031.1,3030.3,0.0075]
["bitfinex","ETHUSD",1736800203051,3.0,3030.8,3030.3,0.0075]
["bitfinex","ETHUSD",1736800204361,6.29946,3030.8,3030.3,0.0075]
["bitfinex","ETHUSD",1736800204790,3.0,3030.8,3030.3,0.0075]
["bitfinex","ETHUSD",1736800204995,3.0,3030.9,3030.3,0.0075]
["bitfinex","ETHUSD",1736800205274,3.29946,3030.8,3030.3,0.0075]
["bitfinex","ETHUSD",1736800206245,3.0,3031.0,3030.3,0.0075]
["bitfinex","ETHUSD",1736800206454,3.29936,3030.9,3030.3,0.0075]
["bitfinex","ETHUSD",1736800207001,3.06705396,3031.4,3030.5,0.015]
["bitfinex","ETHUSD",1736800207206,3.06705396,3031.9,3030.7,0.015]
["bitfinex","ETHUSD",1736800207407,3.29848,3031.7,3030.9,0.7768]
["bitfinex","ETHUSD",1736800207702,3.60806926,3032.3,3031.4,0.7768]
["bitfinex","ETHUSD",1736800207703,0.31019926,3032.3,3031.4,0.7768]
["bitfinex","ETHUSD",1736800207912,0.31019926,3032.3,3031.6,0.015]
["bitfinex","ETHUSD",1736800208074,0.31019926,3032.3,3031.8,0.0075]
["bitfinex","ETHUSD",1736800208409,3.06705396,3032.8,3032.0,0.0075]
["bitfinex","ETHUSD",1736800208410,3.29742,3032.7,3032.0,0.0075]
["bitfinex","ETHUSD",1736800208770,3.73079536,3033.2,3032.4,0.7643]
["bitfinex","ETHUSD",1736800209084,3.29683,3033.3,3032.4,0.7643]
["bitfinex","ETHUSD",1736800209085,3.29683,3033.3,3032.5,0.0075]
["bitfinex","ETHUSD",1736800209267,6.36362396,3033.5,3032.7,0.5725]
["bitfinex","ETHUSD",1736800209472,6.36362396,3033.5,3032.9,0.0075]
["bitfinex","ETHUSD",1736800209699,3.29631,3033.7,3033.0,0.7622]
["bitfinex","ETHUSD",1736800209918,6.36360396,3033.5,3033.0,0.7622]
["bitfinex","ETHUSD",1736800210120,3.29675,3033.3,3033.0,0.7622]
["bitfinex","ETHUSD",1736800210322,3.29655,3033.5,3033.0,0.7622]
["bitfinex","ETHUSD",1736800210611,6.29635,3033.7,3033.0,0.7622]
["bitfinex","ETHUSD",1736800210816,3.0,3033.0,3032.4,0.9824]
["bitfinex","ETHUSD",1736800211014,3.06705396,3033.4,3032.5,0.0225]
["bitfinex","ETHUSD",1736800211334,3.06705396,3033.4,3032.7,0.015]
["bitfinex","ETHUSD",1736800211609,3.29648,3033.6,3032.8,0.0075]
["bitfinex","ETHUSD",1736800211815,3.29654,3033.5,3033.0,0.0075]
["bitfinex","ETHUSD",1736800212169,3.0,3033.7,3032.9,0.8003]
["bitfinex","ETHUSD",1736800212468,3.29665,3033.4,3032.9,0.8003]
["bitfinex","ETHUSD",1736800213261,3.29644,3033.6,3033.0,0.0075]
["bitfinex","ETHUSD",1736800213493,3.29656,3033.5,3033.0,0.0075]
["bitfinex","ETHUSD",1736800214515,3.29633,3033.7,3033.0,0.0075]
["bitfinex","ETHUSD",1736800214871,3.29643,3033.6,3033.0,0.0075]
["bitfinex","ETHUSD",1736800215268,3.29654,3033.5,3033.0,0.0075]
["bitfinex","ETHUSD",1736800215482,6.29635,3033.7,3033.0,0.0075]
["bitfinex","ETHUSD",1736800215686,3.296,3034.0,3033.3,0.8253]
["bitfinex","ETHUSD",1736800215912,4.08995,3034.5,3033.3,0.8253]
["bitfinex","ETHUSD",1736800215913,3.29587,3034.1,3033.4,0.015]
["bitfinex","ETHUSD",1736800216203,3.29591,3034.1,3033.4,0.015]
["bitfinex","ETHUSD",1736800216403,3.29606,3034.0,3033.4,0.015]
["bitfinex","ETHUSD",1736800216701,3.2958,3034.2,3033.3,1.3753]
["bitfinex","ETHUSD",1736800216903,3.2958,3034.2,3033.4,1.317264]
["bitfinex","ETHUSD",1736800217204,3.29562,3034.4,3033.7,0.7554]
["bitfinex","ETHUSD",1736800217501,0.03737689,3034.1,3033.7,0.9344]
["bitfinex","ETHUSD",1736800217719,3.29573,3034.3,3033.7,0.9344]
["bitfinex","ETHUSD",1736800217899,0.03737689,3034.0,3033.7,0.9344]
["bitfinex","ETHUSD",1736800218105,6.29532,3034.6,3033.7,0.9344]
["bitfinex","ETHUSD",1736800218409,0.03737689,3033.9,3033.7,0.9344]
["bitfinex","ETHUSD",1736800218617,3.29584,3034.2,3033.7,0.9344]
["bitfinex","ETHUSD",1736800218806,3.0,3034.3,3033.8,0.0075]
["bitfinex","ETHUSD",1736800218969,3.0,3034.6,3033.8,0.05546008]
["bitfinex","ETHUSD",1736800218970,0.03737689,3034.2,3033.8,0.05546008]
["bitfinex","ETHUSD",1736800219169,0.03737689,3034.2,3033.9,0.7816]
["bitfinex","ETHUSD",1736800219394,3.29577,3034.2,3033.9,0.7816]
["bitfinex","ETHUSD",1736800219707,0.03737689,3034.1,3033.9,0.9606]
["bitfinex","ETHUSD",1736800219916,0.03737689,3034.1,3034.0,0.0075]
["bitfinex","ETHUSD",1736800220231,3.0,3034.4,3034.0,0.0075]
["bitfinex","ETHUSD",1736800220521,0.03737689,3034.1,3034.0,0.0075]
["bitfinex","ETHUSD",1736800220845,3.29514,3034.8,3034.2,0.0075]
["bitfinex","ETHUSD",1736800221584,7.0618887,3035.0,3034.2,0.0225]
["bitfinex","ETHUSD",1736800221893,6.29505,3034.9,3034.2,0.0225]
["bitfinex","ETHUSD",1736800222093,6.29505,3034.9,3034.2,0.5725]
["bitfinex","ETHUSD",1736800222289,3.7669687,3035.3,3034.4,0.5725]
["bitfinex","ETHUSD",1736800222494,3.2947,3035.2,3034.6,0.015]
["bitfinex","ETHUSD",1736800222913,0.8009,3035.4,3034.6,0.015]
["bitfinex","ETHUSD",1736800223119,3.29478,3035.1,3034.6,0.015]
["bitfinex","ETHUSD",1736800223662,0.03932216,3035.0,3034.6,0.015]
["bitfinex","ETHUSD",1736800223826,0.03932216,3035.0,3034.7,0.7927]
["bitfinex","ETHUSD",1736800223986,6.29439,3035.5,3034.8,0.015]
["bitfinex","ETHUSD",1736800224182,0.03932216,3035.4,3034.8,0.015]
["bitfinex","ETHUSD",1736800224385,0.03932216,3035.4,3034.7,0.7852]
["bitfinex","ETHUSD",1736800224386,3.29492,3035.0,3034.7,0.7852]
["bitfinex","ETHUSD",1736800224586,3.29471,3035.2,3034.7,0.7852]
["bitfinex","ETHUSD",1736800224815,0.03932216,3035.1,3034.7,0.7852]
["bitfinex","ETHUSD",1736800225238,3.0,3035.5,3034.8,0.0075]
["bitfinex","ETHUSD",1736800225530,0.03932216,3035.0,3034.8,0.0075]
["bitfinex","ETHUSD",1736800225687,3.29465,3035.3,3034.8,0.0075]
["bitfinex","ETHUSD",1736800225890,0.03932216,3034.9,3034.8,0.0075]
["bitfinex","ETHUSD",1736800226322,6.7669687,3035.3,3034.7,0.7852]
["bitfinex","ETHUSD",1736800226520,3.0,3035.0,3034.3,0.0075]
["bitfinex","ETHUSD",1736800226786,3.29524,3034.7,3034.4,0.8001]
["bitfinex","ETHUSD",1736800227026,3.0,3034.8,3034.4,0.8001]
["bitfinex","ETHUSD",1736800227187,6.29472,3035.2,3034.4,0.8001]
["bitfinex","ETHUSD",1736800227409,3.2949,3035.0,3034.5,0.0075]
["bitfinex","ETHUSD",1736800229151,3.0,3035.2,3034.0,0.8289]
["bitfinex","ETHUSD",1736800229152,0.8065,3035.1,3034.0,0.8289]
["bitfinex","ETHUSD",1736800229313,3.29567,3034.3,3034.0,0.8289]
["bitfinex","ETHUSD",1736800229510,6.7669687,3034.5,3034.1,0.179]
["bitfinex","ETHUSD",1736800229963,3.29573,3034.3,3034.1,0.179]
["bitfinex","ETHUSD",1736800230166,6.7669687,3034.5,3033.6,0.753]
["bitfinex","ETHUSD",1736800230167,3.29597,3034.0,3033.6,0.753]
["bitfinex","ETHUSD",1736800230367,3.0,3034.1,3033.6,0.753]
["bitfinex","ETHUSD",1736800230516,3.0,3033.9,3033.6,0.753]
["bitfinex","ETHUSD",1736800230720,3.29618,3033.9,3033.6,0.753]
["bitfinex","ETHUSD",1736800231469,3.0,3033.8,3033.6,0.753]
["bitfinex","ETHUSD",1736800231767,3.0,3033.9,3033.6,0.753]
["bitfinex","ETHUSD",1736800231922,3.29584,3034.2,3033.6,0.753]
["bitfinex","ETHUSD",1736800232116,3.0,3034.1,3033.6,0.753]
["bitfinex","ETHUSD",1736800232317,3.0,3033.9,3033.6,0.753]
["bitfinex","ETHUSD",1736800233232,3.0,3033.9,3033.1,0.65397438]
["bitfinex","ETHUSD",1736800233233,3.05989266,3033.7,3033.3,0.799]
["bitfinex","ETHUSD",1736800233421,3.0,3033.7,3033.4,0.179]
["bitfinex","ETHUSD",1736800234217,6.29661,3033.5,3033.4,0.179]
["bitfinex","ETHUSD",1736800234416,3.0,3033.5,3033.4,0.179]
["bitfinex","ETHUSD",1736800234829,3.29596,3034.1,3033.4,0.9919]
["bitfinex","ETHUSD",1736800235119,3.76684422,3034.1,3033.4,0.8129]
["bitfinex","ETHUSD",1736800235322,3.0,3033.8,3033.4,0.8129]
["bitfinex","ETHUSD",1736800235567,4.10564,3034.4,3033.5,0.015]
["bitfinex","ETHUSD",1736800235568,6.29569,3034.3,3033.5,0.015]
["bitfinex","ETHUSD",1736800235720,4.53384422,3034.7,3033.8,0.0225]
["bitfinex","ETHUSD",1736800235920,3.29557,3034.4,3033.8,0.0225]
["bitfinex","ETHUSD",1736800236324,3.0,3034.3,3033.8,0.0225]
["bitfinex","ETHUSD",1736800236764,3.0,3034.5,3033.8,0.0225]
["bitfinex","ETHUSD",1736800236925,3.0,3034.5,3033.8,0.5725]
["bitfinex","ETHUSD",1736800237121,3.29534,3034.6,3034.1,0.8131]
["bitfinex","ETHUSD",1736800237321,3.0,3034.5,3034.1,0.8131]
["bitfinex","ETHUSD",1736800237549,7.06141422,3035.3,3034.2,0.0225]
["bitfinex","ETHUSD",1736800237767,3.29481,3035.1,3034.4,0.5725]
["bitfinex","ETHUSD",1736800238026,4.52724422,3035.6,3034.8,0.0075]
["bitfinex","ETHUSD",1736800238337,3.29461,3035.3,3034.8,0.0075]
["bitfinex","ETHUSD",1736800238943,3.33369633,3035.2,3034.8,0.0075]
["bitfinex","ETHUSD",1736800239233,0.03901633,3035.2,3034.8,0.0075]
["bitfinex","ETHUSD",1736800239431,3.29451,3035.4,3034.8,0.0075]
["bitfinex","ETHUSD",1736800239757,0.03901633,3035.1,3034.8,0.0075]
["bitfinex","ETHUSD",1736800239963,3.0,3035.3,3034.8,0.015]
["bitfinex","ETHUSD",1736800240168,0.03901633,3035.0,3034.8,0.015]
["bitfinex","ETHUSD",1736800240456,0.03901633,3034.9,3034.8,0.0225]
["bitfinex","ETHUSD",1736800240661,6.29461,3035.3,3034.8,0.474359]
["bitfinex","ETHUSD",1736800240834,0.03901633,3034.9,3034.8,0.0075]
["bitfinex","ETHUSD",1736800241040,3.0,3035.5,3034.8,0.015]
["bitfinex","ETHUSD",1736800241235,0.03901633,3034.9,3034.8,0.015]
["bitfinex","ETHUSD",1736800241441,3.29455,3035.4,3034.8,0.015]
["bitfinex","ETHUSD",1736800241643,0.03901633,3034.9,3034.8,0.015]
["bitfinex","ETHUSD",1736800241966,3.29465,3035.3,3034.8,0.015]
["bitfinex","ETHUSD",1736800242442,0.03901633,3035.2,3034.8,0.015]
["bitfinex","ETHUSD",1736800242626,3.29465,3035.3,3034.8,0.015]
["bitfinex","ETHUSD",1736800242822,0.03901633,3035.1,3034.8,0.015]
["bitfinex","ETHUSD",1736800243048,6.29444,3035.5,3034.8,0.015]
["bitfinex","ETHUSD",1736800243240,0.03901633,3035.0,3034.8,0.015]
["bitfinex","ETHUSD",1736800243453,3.29466,3035.3,3034.8,0.015]
["bitfinex","ETHUSD",1736800243761,0.04022846,3034.9,3034.8,0.015]
["bitfinex","ETHUSD",1736800243961,3.29466,3035.3,3034.8,0.015]
["bitfinex","ETHUSD",1736800244162,0.04022846,3034.9,3034.8,0.015]
["bitfinex","ETHUSD",1736800244644,3.0,3035.6,3035.0,0.8032]
["bitfinex","ETHUSD",1736800245576,3.0,3035.6,3035.1,0.0075]
["bitfinex","ETHUSD",1736800245781,3.76684422,3035.9,3035.1,0.0075]
["bitfinex","ETHUSD",1736800245782,3.294,3035.9,3035.2,0.0075]
["bitfinex","ETHUSD",1736800246077,3.29425,3035.6,3035.1,0.0075]
["bitfinex","ETHUSD",1736800246222,3.29437,3035.5,3035.0,0.7957]
["bitfinex","ETHUSD",1736800246829,3.0,3035.8,3035.0,0.7957]
["bitfinex","ETHUSD",1736800247026,3.0,3035.2,3034.5,0.7957]
["bitfinex","ETHUSD",1736800247277,3.0,3034.9,3034.3,0.179]
["bitfinex","ETHUSD",1736800247563,3.0,3035.2,3034.5,0.5725]
["bitfinex","ETHUSD",1736800247780,3.76684422,3035.6,3034.7,0.015]
["bitfinex","ETHUSD",1736800247928,3.29419,3035.7,3035.0,0.0075]
["bitfinex","ETHUSD",1736800248132,3.76684422,3035.9,3035.0,0.0075]
["bitfinex","ETHUSD",1736800248329,3.0,3035.8,3035.0,0.0075]
["bitfinex","ETHUSD",1736800248564,3.29416,3035.7,3035.0,0.0075]
["bitfinex","ETHUSD",1736800248941,4.05045,3036.1,3035.1,3.29474]
["bitfinex","ETHUSD",1736800249162,0.7567,3036.1,3035.3,0.7957]
["bitfinex","ETHUSD",1736800249342,3.29414,3035.7,3035.4,0.179]
["bitfinex","ETHUSD",1736800249546,3.0,3036.1,3035.4,0.179]
["bitfinex","ETHUSD",1736800249758,3.4516769,3036.3,3035.6,0.7957]
["bitfinex","ETHUSD",1736800250331,3.2937,3036.1,3035.6,0.7957]
["bitfinex","ETHUSD",1736800250585,3.0,3036.2,3035.6,0.7957]
["bitfinex","ETHUSD",1736800251131,3.0,3036.2,3035.7,0.0225]
["bitfinex","ETHUSD",1736800251338,0.1581569,3036.3,3035.7,0.5725]
["bitfinex","ETHUSD",1736800251638,0.1581569,3036.3,3035.9,0.0225]
["bitfinex","ETHUSD",1736800252973,0.1581569,3036.3,3035.8,0.7907]
["bitfinex","ETHUSD",1736800253173,3.29364,3036.2,3035.8,0.7907]
["bitfinex","ETHUSD",1736800253571,0.04125426,3036.1,3035.8,0.7907]
["bitfinex","ETHUSD",1736800254177,0.04125426,3036.1,3035.8,0.9687]
["bitfinex","ETHUSD",1736800254534,0.04125426,3036.1,3035.9,0.0075]
["bitfinex","ETHUSD",1736800254738,0.1581569,3036.3,3035.9,0.0075]
["bitfinex","ETHUSD",1736800254946,0.04125426,3036.0,3035.9,0.0075]
["bitfinex","ETHUSD",1736800255174,0.1581569,3036.3,3035.9,0.0075]
["bitfinex","ETHUSD",1736800255369,0.04125426,3036.0,3035.9,0.0075]
["bitfinex","ETHUSD",1736800255543,0.1581569,3036.3,3035.9,0.0075]
["bitfinex","ETHUSD",1736800255734,0.04125426,3036.0,3035.9,0.0075]
["bitfinex","ETHUSD",1736800255941,3.1581569,3036.3,3035.9,0.0075]
["bitfinex","ETHUSD",1736800256140,0.04125426,3036.0,3035.9,0.0075]
["bitfinex","ETHUSD",1736800256477,3.29391,3035.9,3035.0,0.7818]
["bitfinex","ETHUSD",1736800256642,3.29391,3035.9,3034.7,0.178]
["bitfinex","ETHUSD",1736800256643,3.0,3035.5,3034.7,0.178]
["bitfinex","ETHUSD",1736800256844,3.0,3035.5,3034.8,0.8257]
["bitfinex","ETHUSD",1736800257165,0.04125426,3035.4,3035.1,0.8257]
["bitfinex","ETHUSD",1736800257571,3.2942,3035.7,3035.2,0.0075]
["bitfinex","ETHUSD",1736800257763,0.04125426,3035.3,3035.2,0.0075]
["bitfinex","ETHUSD",1736800258080,0.04125426,3035.3,3035.2,0.0225]
["bitfinex","ETHUSD",1736800258282,0.7892,3036.1,3035.2,0.0225]
["bitfinex","ETHUSD",1736800258283,0.7892,3036.1,3035.4,0.015]
["bitfinex","ETHUSD",1736800258578,3.0,3036.1,3035.6,0.0075]
["bitfinex","ETHUSD",1736800258790,6.2937,3036.1,3035.6,0.0075]
["bitfinex","ETHUSD",1736800259380,3.0,3036.1,3035.6,0.0075]
["bitfinex","ETHUSD",1736800259585,3.0,3035.9,3035.6,0.0075]
["bitfinex","ETHUSD",1736800260382,3.0,3035.5,3035.0,0.819]
["bitfinex","ETHUSD",1736800260586,3.0,3035.5,3034.7,0.65964768]
["bitfinex","ETHUSD",1736800260587,3.0,3035.1,3034.7,0.178]
["bitfinex","ETHUSD",1736800260744,6.29487,3035.1,3034.7,0.178]
["bitfinex","ETHUSD",1736800260940,0.8136,3035.4,3034.7,0.178]
["bitfinex","ETHUSD",1736800261213,7.87453422,3035.8,3034.9,0.819]
["bitfinex","ETHUSD",1736800261384,3.29409,3035.8,3035.0,0.419651]
["bitfinex","ETHUSD",1736800261595,3.29409,3035.8,3035.1,0.015]
["bitfinex","ETHUSD",1736800261746,3.76684422,3036.1,3035.1,0.015]
["bitfinex","ETHUSD",1736800261747,3.0,3036.0,3035.1,0.015]
["bitfinex","ETHUSD",1736800261948,3.0,3035.8,3035.1,0.015]
["bitfinex","ETHUSD",1736800262254,3.29403,3035.8,3035.1,0.015]
["bitfinex","ETHUSD",1736800262458,6.29387,3036.0,3035.2,0.8318]
["bitfinex","ETHUSD",1736800262687,3.0,3036.0,3035.3,0.0225]
["bitfinex","ETHUSD",1736800262868,3.76684422,3036.1,3035.3,0.0225]
["bitfinex","ETHUSD",1736800262869,3.29377,3036.1,3035.3,0.0225]
["bitfinex","ETHUSD",1736800263045,3.0,3036.0,3035.3,0.0225]
["bitfinex","ETHUSD",1736800263243,3.0,3036.0,3035.3,3.31706]
["bitfinex","ETHUSD",1736800263448,3.0,3036.0,3035.3,0.0225]
["bitfinex","ETHUSD",1736800263647,3.0,3036.0,3035.3,0.48543623]
["bitfinex","ETHUSD",1736800264584,3.1581569,3036.3,3035.3,0.47793623]
["bitfinex","ETHUSD",1736800264785,3.1581569,3036.3,3035.0,0.65403337]
["bitfinex","ETHUSD",1736800264786,3.0,3035.4,3034.2,0.8034]
["bitfinex","ETHUSD",1736800265009,3.0,3035.4,3034.6,0.178]
["bitfinex","ETHUSD",1736800265010,3.0,3035.2,3034.6,0.178]
["bitfinex","ETHUSD",1736800265208,3.0,3034.9,3034.6,0.178]
["bitfinex","ETHUSD",1736800265372,3.29472,3035.2,3034.6,0.178]
["bitfinex","ETHUSD",1736800265870,3.0,3035.4,3034.6,0.178]
["bitfinex","ETHUSD",1736800265871,6.29448,3035.4,3034.6,0.178]
["bitfinex","ETHUSD",1736800266071,3.29499,3035.0,3034.6,0.178]
["bitfinex","ETHUSD",1736800266607,3.29502,3034.9,3034.3,0.0225]
["bitfinex","ETHUSD",1736800266911,3.29482,3035.1,3034.3,0.2005]
["bitfinex","ETHUSD",1736800267209,0.7614,3035.5,3034.3,0.2005]
["bitfinex","ETHUSD",1736800267210,3.29432,3035.6,3034.7,0.5725]
["bitfinex","ETHUSD",1736800267380,3.29406,3035.8,3034.9,0.55]
["bitfinex","ETHUSD",1736800267704,3.29406,3035.8,3035.1,0.0225]
["bitfinex","ETHUSD",1736800268070,3.0,3036.0,3035.2,0.7913]
["bitfinex","ETHUSD",1736800268428,3.0,3035.7,3035.2,0.7913]
["bitfinex","ETHUSD",1736800268574,6.29413,3035.7,3035.2,0.7913]
["bitfinex","ETHUSD",1736800268783,3.0,3036.0,3035.2,0.7913]
["bitfinex","ETHUSD",1736800268986,3.33482773,3035.6,3035.2,0.7913]
["bitfinex","ETHUSD",1736800269182,3.29444,3035.5,3035.2,0.7913]
["bitfinex","ETHUSD",1736800269413,4.59182195,3035.5,3034.5,0.7913]
["bitfinex","ETHUSD",1736800269632,3.29472,3035.2,3034.5,0.7913]
["bitfinex","ETHUSD",1736800269791,3.29472,3035.2,3034.6,0.015]
["bitfinex","ETHUSD",1736800269987,4.55124422,3035.5,3034.6,0.015]
["bitfinex","ETHUSD",1736800270249,0.04057773,3035.1,3034.6,0.015]
["bitfinex","ETHUSD",1736800270541,3.33509773,3035.4,3034.8,0.7913]
["bitfinex","ETHUSD",1736800270718,3.0,3035.7,3034.9,0.5725]
["bitfinex","ETHUSD",1736800271030,0.04057773,3035.3,3035.2,0.8138]
["bitfinex","ETHUSD",1736800271252,7.84464422,3036.4,3035.4,0.0225]
["bitfinex","ETHUSD",1736800271432,3.0,3036.0,3035.6,0.0075]
["bitfinex","ETHUSD",1736800271738,6.29383,3036.0,3035.5,0.178]
["bitfinex","ETHUSD",1736800271935,3.29422,3035.7,3035.5,0.178]
["bitfinex","ETHUSD",1736800272087,3.29424,3035.6,3035.5,0.178]
["bitfinex","ETHUSD",1736800272287,6.29388,3036.0,3035.5,0.178]
["bitfinex","ETHUSD",1736800272630,3.29409,3035.8,3035.5,0.178]
["bitfinex","ETHUSD",1736800273197,3.29424,3035.6,3035.5,0.178]
["bitfinex","ETHUSD",1736800273423,7.84534422,3035.8,3035.5,0.178]
["bitfinex","ETHUSD",1736800273597,7.06094422,3035.8,3035.5,0.178]
["bitfinex","ETHUSD",1736800273799,3.2941,3035.8,3035.5,0.178]
["bitfinex","ETHUSD",1736800274024,3.0,3036.0,3035.5,0.178]
["bitfinex","ETHUSD",1736800274231,3.29424,3035.6,3035.5,0.178]
["bitfinex","ETHUSD",1736800274937,6.29424,3035.6,3035.5,0.178]
["bitfinex","ETHUSD",1736800275643,4.55124422,3036.1,3035.5,0.9693]
["bitfinex","ETHUSD",1736800275801,7.06059422,3036.1,3035.5,0.9693]
["bitfinex","ETHUSD",1736800276119,3.0,3036.0,3035.5,0.9693]
["bitfinex","ETHUSD",1736800276489,0.1581569,3036.3,3036.0,3.31623]
["bitfinex","ETHUSD",1736800276840,0.1581569,3036.3,3036.2,0.0225]
["bitfinex","ETHUSD",1736800278938,0.1581569,3036.3,3036.2,4.65739]
["bitfinex","ETHUSD",1736800281120,0.1581569,3036.3,3036.2,5.30764613]
["bitfinex","ETHUSD",1736800281531,0.1581569,3036.3,3036.2,12.10741903]
["bitfinex","ETHUSD",1736800281695,1e-08,3036.3,3036.2,12.07449035]
["bitfinex","ETHUSD",1736800281900,1e-08,3036.3,3036.2,13.32301468]
["bitfinex","ETHUSD",1736800282942,1e-08,3036.3,3036.2,9.73417046]
["bitfinex","ETHUSD",1736800284944,3.2922,3037.5,3036.7,0.0075]
["bitfinex","ETHUSD",1736800285375,3.2922,3037.5,3036.9,0.0225]
["bitfinex","ETHUSD",1736800286194,3.0,3037.4,3036.4,0.8153]
["bitfinex","ETHUSD",1736800286352,3.76684422,3037.2,3036.1,0.8054]
["bitfinex","ETHUSD",1736800286693,3.0,3037.4,3036.2,0.178]
["bitfinex","ETHUSD",1736800286694,3.29304,3036.7,3036.2,0.178]
["bitfinex","ETHUSD",1736800286852,3.809,3036.6,3036.1,0.178]
["bitfinex","ETHUSD",1736800287055,3.2934,3036.4,3036.0,0.178]
["bitfinex","ETHUSD",1736800287359,3.0,3036.4,3036.0,0.178]
["bitfinex","ETHUSD",1736800287582,0.809,3036.6,3036.0,0.178]
["bitfinex","ETHUSD",1736800287755,3.29351,3036.3,3036.0,0.178]
["bitfinex","ETHUSD",1736800288108,0.809,3036.6,3036.0,0.178]
["bitfinex","ETHUSD",1736800288257,3.29346,3036.4,3036.0,0.178]
["bitfinex","ETHUSD",1736800288652,0.809,3036.6,3035.6,0.5725]
["bitfinex","ETHUSD",1736800288905,3.29344,3036.4,3035.9,0.178]
["bitfinex","ETHUSD",1736800289062,0.809,3036.6,3035.9,0.178]
["bitfinex","ETHUSD",1736800289257,3.29339,3036.4,3035.9,0.178]
["bitfinex","ETHUSD",1736800289507,3.29351,3036.3,3035.9,0.178]
["bitfinex","ETHUSD",1736800289659,3.29288,3036.9,3035.5,0.7903]
["bitfinex","ETHUSD",1736800289861,3.29283,3036.9,3035.6,0.178]
["bitfinex","ETHUSD",1736800290174,3.0,3036.2,3035.7,0.015]
["bitfinex","ETHUSD",1736800290374,3.0,3036.3,3035.7,0.015]
["bitfinex","ETHUSD",1736800290696,3.2936,3036.2,3035.7,0.015]
["bitfinex","ETHUSD",1736800290893,4.56134422,3037.0,3035.8,0.0075]
["bitfinex","ETHUSD",1736800290894,4.08724,3037.0,3035.8,0.0075]
["bitfinex","ETHUSD",1736800291073,3.29301,3036.8,3036.0,0.0225]
["bitfinex","ETHUSD",1736800291275,3.0,3036.7,3036.0,0.429947]
["bitfinex","ETHUSD",1736800291460,0.7945,3037.0,3036.0,0.429947]
["bitfinex","ETHUSD",1736800291461,3.0,3036.9,3036.0,0.407447]
["bitfinex","ETHUSD",1736800291660,3.29283,3036.9,3035.9,0.7505]
["bitfinex","ETHUSD",1736800291905,3.29323,3036.6,3036.0,0.0075]
["bitfinex","ETHUSD",1736800292465,3.29327,3036.5,3036.0,0.0075]
["bitfinex","ETHUSD",1736800292762,3.29336,3036.5,3036.1,0.178]
["bitfinex","ETHUSD",1736800292997,3.29339,3036.4,3036.1,0.178]
["bitfinex","ETHUSD",1736800293517,3.29318,3036.6,3035.6,0.7962]
["bitfinex","ETHUSD",1736800293672,3.29392,3035.9,3035.3,0.7887]
["bitfinex","ETHUSD",1736800293873,3.29392,3035.9,3035.4,0.0075]
["bitfinex","ETHUSD",1736800294071,0.7537,3036.5,3035.4,0.1855]
["bitfinex","ETHUSD",1736800294273,4.04665,3036.8,3035.7,0.7887]
["bitfinex","ETHUSD",1736800294489,3.29321,3036.6,3035.8,0.015]
["bitfinex","ETHUSD",1736800294686,0.7537,3036.8,3035.8,0.424793]
["bitfinex","ETHUSD",1736800294877,3.76684422,3036.6,3035.7,0.7887]
["bitfinex","ETHUSD",1736800295076,0.7537,3036.4,3035.8,0.178]
["bitfinex","ETHUSD",1736800295277,3.2936,3036.2,3035.8,0.178]
["bitfinex","ETHUSD",1736800295568,3.29373,3036.1,3035.8,0.178]
["bitfinex","ETHUSD",1736800296466,3.29385,3036.0,3035.8,0.178]
["bitfinex","ETHUSD",1736800296764,3.0,3036.3,3035.8,0.178]
["bitfinex","ETHUSD",1736800297370,3.29382,3036.0,3035.8,0.178]
["bitfinex","ETHUSD",1736800297571,3.29382,3036.0,3035.4,0.7887]
["bitfinex","ETHUSD",1736800297572,3.0,3036.3,3035.4,0.7887]
["bitfinex","ETHUSD",1736800297820,3.29359,3036.2,3035.4,0.9667]
["bitfinex","ETHUSD",1736800297980,3.29415,3035.7,3035.4,0.178]
["bitfinex","ETHUSD",1736800298187,0.7537,3036.4,3035.4,0.178]
["bitfinex","ETHUSD",1736800298383,3.29342,3036.4,3035.7,0.0225]
["bitfinex","ETHUSD",1736800298584,0.04094876,3036.3,3035.7,0.0225]
["bitfinex","ETHUSD",1736800299511,3.33445876,3036.3,3035.7,0.0225]
["bitfinex","ETHUSD",1736800299714,3.05443898,3036.2,3035.5,0.8072]
["bitfinex","ETHUSD",1736800299883,4.05269,3036.1,3035.4,0.178]
["bitfinex","ETHUSD",1736800300084,3.29403,3035.8,3035.4,0.178]
["bitfinex","ETHUSD",1736800300295,3.29386,3036.0,3035.4,0.178]
["bitfinex","ETHUSD",1736800300471,0.04094876,3035.9,3035.4,0.178]
["bitfinex","ETHUSD",1736800300821,3.33488876,3035.9,3035.3,0.0225]
["bitfinex","ETHUSD",1736800301112,0.04094876,3035.9,3035.4,0.178]
["bitfinex","ETHUSD",1736800301313,3.29352,3036.3,3035.5,0.015]
["bitfinex","ETHUSD",1736800301521,0.04094876,3036.2,3035.7,0.015]
["bitfinex","ETHUSD",1736800301817,0.8219,3037.0,3035.9,0.8197]
["bitfinex","ETHUSD",1736800301972,0.04094876,3036.1,3036.0,1.43193422]
["bitfinex","ETHUSD",1736800302178,3.0,3036.8,3036.0,4.69273]
["bitfinex","ETHUSD",1736800302373,3.0,3036.8,3036.2,0.0225]
["bitfinex","ETHUSD",1736800302573,0.04094876,3036.7,3036.2,0.0225]
["bitfinex","ETHUSD",1736800303287,3.29289,3036.9,3036.2,0.0225]
["bitfinex","ETHUSD",1736800303468,3.33390876,3036.8,3036.2,0.0225]
["bitfinex","ETHUSD",1736800303676,0.04094876,3036.8,3036.2,0.0225]
["bitfinex","ETHUSD",1736800303917,3.29278,3037.0,3036.2,0.0225]
["bitfinex","ETHUSD",1736800304118,0.04094876,3036.9,3036.2,0.0225]
["bitfinex","ETHUSD",1736800304424,0.04094876,3036.9,3036.5,0.0075]
["bitfinex","ETHUSD",1736800304590,0.04094876,3036.9,3036.6,0.0075]
["bitfinex","ETHUSD",1736800304916,3.04094876,3036.8,3036.2,0.782]
["bitfinex","ETHUSD",1736800305215,3.04094876,3036.8,3036.3,0.015]
["bitfinex","ETHUSD",1736800305421,0.04094876,3036.8,3036.3,3.86589]
["bitfinex","ETHUSD",1736800305573,0.04094876,3036.8,3036.5,0.0225]
["bitfinex","ETHUSD",1736800305770,3.29243,3037.3,3036.7,0.7863]
["bitfinex","ETHUSD",1736800305970,3.29269,3037.1,3036.7,0.7863]
["bitfinex","ETHUSD",1736800306225,3.29232,3037.4,3036.7,0.7863]
["bitfinex","ETHUSD",1736800306727,3.29266,3037.1,3036.7,0.7863]
["bitfinex","ETHUSD",1736800307909,3.1294774,3037.7,3036.9,0.0075]
["bitfinex","ETHUSD",1736800308075,0.1294774,3037.7,3037.2,0.015]
["bitfinex","ETHUSD",1736800308829,0.1294774,3037.7,3037.2,0.423469]
["bitfinex","ETHUSD",1736800310326,0.1294774,3037.7,3037.2,0.015]
["bitfinex","ETHUSD",1736800310632,0.1294774,3037.7,3037.3,0.0225]
["bitfinex","ETHUSD",1736800311625,0.1294774,3037.7,3037.3,0.015]
["bitfinex","ETHUSD",1736800311823,0.1294774,3037.7,3037.4,0.178]
["bitfinex","ETHUSD",1736800312322,0.1294774,3037.7,3037.5,0.0075]
["bitfinex","ETHUSD",1736800313586,0.04259556,3037.6,3037.5,0.0075]
["bitfinex","ETHUSD",1736800314282,0.04259556,3037.6,3037.1,0.178]
["bitfinex","ETHUSD",1736800314283,3.04259556,3037.6,3037.1,0.178]
["bitfinex","ETHUSD",1736800314513,3.04259556,3037.6,3036.8,0.955]
["bitfinex","ETHUSD",1736800314514,3.29258,3037.2,3036.8,0.955]
["bitfinex","ETHUSD",1736800314715,3.75760544,3037.4,3036.8,0.955]
["bitfinex","ETHUSD",1736800314917,3.29283,3036.9,3036.8,0.178]
["bitfinex","ETHUSD",1736800315308,3.33542556,3036.9,3036.8,0.178]
["bitfinex","ETHUSD",1736800316033,3.33542556,3036.9,3036.6,0.178]
["bitfinex","ETHUSD",1736800316233,0.04259556,3036.9,3036.6,0.178]
["bitfinex","ETHUSD",1736800316590,3.29277,3037.0,3036.6,0.178]
["bitfinex","ETHUSD",1736800316828,0.04259556,3036.8,3036.6,0.178]
["bitfinex","ETHUSD",1736800317031,3.29277,3037.0,3036.6,0.178]
["bitfinex","ETHUSD",1736800317636,0.04259556,3036.9,3036.6,0.178]
["bitfinex","ETHUSD",1736800318040,0.04259556,3036.9,3036.2,0.9541]
["bitfinex","ETHUSD",1736800318241,3.7985,3036.7,3035.8,0.7761]
["bitfinex","ETHUSD",1736800318545,3.29385,3036.0,3035.6,0.6699411]
["bitfinex","ETHUSD",1736800318695,3.29403,3035.8,3035.7,0.178]
["bitfinex","ETHUSD",1736800319038,3.29403,3035.8,3035.2,0.8113]
["bitfinex","ETHUSD",1736800319039,0.04259556,3035.8,3035.5,0.178]
["bitfinex","ETHUSD",1736800319223,0.04259556,3035.8,3035.6,0.8113]
["bitfinex","ETHUSD",1736800319556,0.04259556,3035.7,3035.5,0.178]
["bitfinex","ETHUSD",1736800319692,3.29363,3036.2,3035.5,0.178]
["bitfinex","ETHUSD",1736800319909,0.04259556,3036.1,3035.5,0.178]
["bitfinex","ETHUSD",1736800320119,3.33629556,3036.1,3035.5,0.178]
["bitfinex","ETHUSD",1736800320691,0.04259556,3036.1,3035.6,0.0225]
["bitfinex","ETHUSD",1736800320895,0.7731,3037.2,3036.0,0.0225]
["bitfinex","ETHUSD",1736800321097,0.04259556,3037.1,3036.3,0.0225]
["bitfinex","ETHUSD",1736800321402,0.04259556,3037.1,3036.5,0.0225]
["bitfinex","ETHUSD",1736800321735,3.0,3037.0,3036.5,0.0225]
["bitfinex","ETHUSD",1736800321935,3.29266,3037.1,3036.5,0.0225]
["bitfinex","ETHUSD",1736800322094,0.04259556,3037.0,3036.5,0.0225]
["bitfinex","ETHUSD",1736800322293,3.33533556,3037.0,3036.5,0.0225]
["bitfinex","ETHUSD",1736800322491,0.04259556,3037.0,3036.5,0.0225]
["bitfinex","ETHUSD",1736800322695,3.29235,3037.4,3036.5,3.34865985]
["bitfinex","ETHUSD",1736800322942,0.04259556,3037.3,3036.9,0.0225]
["bitfinex","ETHUSD",1736800323239,0.1294774,3037.7,3037.0,0.178]
["bitfinex","ETHUSD",1736800323240,3.29229,3037.4,3037.0,0.178]
["bitfinex","ETHUSD",1736800323448,0.1294774,3037.7,3037.0,0.178]
["bitfinex","ETHUSD",1736800323449,0.04259556,3037.2,3037.0,0.178]
["bitfinex","ETHUSD",1736800323643,3.29249,3037.3,3037.0,0.178]
["bitfinex","ETHUSD",1736800324145,0.04179963,3037.2,3037.0,0.178]
["bitfinex","ETHUSD",1736800324453,3.29286,3036.9,3036.4,0.7639]
["bitfinex","ETHUSD",1736800324598,3.29293,3036.9,3036.5,0.178]
["bitfinex","ETHUSD",1736800324999,0.04179963,3036.8,3036.5,0.178]
["bitfinex","ETHUSD",1736800325426,0.04179963,3036.8,3036.6,0.015]
["bitfinex","ETHUSD",1736800325701,3.2925,3037.2,3036.7,0.0075]
["bitfinex","ETHUSD",1736800325899,0.04179963,3037.1,3036.7,0.0075]
["bitfinex","ETHUSD",1736800327049,3.29242,3037.3,3036.7,0.0075]
["bitfinex","ETHUSD",1736800327050,3.29224,3037.5,3036.7,0.015]
["bitfinex","ETHUSD",1736800327336,0.9181774,3037.7,3036.6,3.85814]
["bitfinex","ETHUSD",1736800327337,3.4214974,3037.7,3036.9,0.8218]
["bitfinex","ETHUSD",1736800327697,0.04179963,3037.6,3036.9,0.8218]
["bitfinex","ETHUSD",1736800327900,0.04179963,3037.6,3036.9,0.7993]
["bitfinex","ETHUSD",1736800328142,3.2925,3037.3,3036.9,0.7993]
["bitfinex","ETHUSD",1736800328309,3.29226,3037.5,3037.0,0.178]
["bitfinex","ETHUSD",1736800328638,3.33408963,3037.4,3037.0,0.178]
["bitfinex","ETHUSD",1736800328847,0.04179963,3037.4,3037.0,0.178]
["bitfinex","ETHUSD",1736800329075,0.1294774,3037.7,3037.0,0.178]
["bitfinex","ETHUSD",1736800329276,3.29269,3037.1,3036.9,0.7993]
["bitfinex","ETHUSD",1736800329581,0.04179963,3037.3,3036.9,0.7993]
["bitfinex","ETHUSD",1736800329582,3.33460963,3037.0,3036.9,0.178]
["bitfinex","ETHUSD",1736800329884,0.04179963,3037.0,3036.9,0.178]
["bitfinex","ETHUSD",1736800330085,0.04179963,3037.0,3036.9,0.9867]
["bitfinex","ETHUSD",1736800330373,3.4214574,3037.7,3037.0,0.015]
["bitfinex","ETHUSD",1736800330787,0.1294774,3037.7,3037.2,0.015]
["bitfinex","ETHUSD",1736800331077,0.1294774,3037.7,3037.5,0.0075]
["bitfinex","ETHUSD",1736800334192,0.1294774,3037.7,3037.6,4.66937]
["bitfinex","ETHUSD",1736800334356,0.1294774,3037.7,3037.6,7.66937]
["bitfinex","ETHUSD",1736800334544,0.1294774,3037.7,3037.6,8.81535894]
["bitfinex","ETHUSD",1736800336659,0.1294774,3037.7,3037.6,9.664833]
["bitfinex","ETHUSD",1736800337485,7.4e-06,3037.7,3037.6,9.664833]
["bitfinex","ETHUSD",1736800341258,7.4e-06,3037.7,3037.6,9.486833]
["bitfinex","ETHUSD",1736800341588,7.4e-06,3037.7,3037.6,9.664833]
["bitfinex","ETHUSD",1736800344110,7.4e-06,3037.7,3037.6,9.914833]
["bitfinex","ETHUSD",1736800346416,0.105864,3038.5,3038.4,7.1223]
["bitfinex","ETHUSD",1736800346584,0.105864,3038.5,3038.4,8.73617]
["bitfinex","ETHUSD",1736800349031,4e-06,3038.5,3038.4,8.73617]
["bitfinex","ETHUSD",1736800349198,4e-06,3038.5,3038.4,8.98617]
["bitfinex","ETHUSD",1736800349726,0.8322,3040.8,3039.3,11.45173544]
["bitfinex","ETHUSD",1736800350031,6.9e-06,3039.4,3039.3,11.62873544]
["bitfinex","ETHUSD",1736800350211,6.9e-06,3039.4,3039.3,13.14565098]
["bitfinex","ETHUSD",1736800350880,6.9e-06,3039.4,3039.3,13.39565098]
["bitfinex","ETHUSD",1736800351297,0.7959,3041.5,3040.6,0.7857]
["bitfinex","ETHUSD",1736800351499,0.7959,3041.5,3040.8,0.0225]
["bitfinex","ETHUSD",1736800351707,0.04402289,3041.4,3041.0,0.015]
["bitfinex","ETHUSD",1736800352241,0.04402289,3041.4,3041.0,0.0075]
["bitfinex","ETHUSD",1736800352437,0.04402289,3041.4,3040.2,3.28919]
["bitfinex","ETHUSD",1736800352737,3.28818,3041.2,3040.3,4.17080954]
["bitfinex","ETHUSD",1736800352918,3.28818,3041.2,3040.4,0.5725]
["bitfinex","ETHUSD",1736800353236,0.7959,3041.5,3040.5,0.64608075]
["bitfinex","ETHUSD",1736800353392,3.33236289,3041.1,3040.5,0.64608075]
["bitfinex","ETHUSD",1736800354037,3.28852,3040.9,3039.9,4.05273]
["bitfinex","ETHUSD",1736800354191,0.814,3040.8,3040.0,0.177]
["bitfinex","ETHUSD",1736800354392,4.10267,3040.8,3039.6,0.7778]
["bitfinex","ETHUSD",1736800354597,3.28903,3040.5,3040.1,0.177]
["bitfinex","ETHUSD",1736800354797,3.28914,3040.3,3040.2,0.177]
["bitfinex","ETHUSD",1736800354999,3.33594993,3040.3,3040.0,0.177]
["bitfinex","ETHUSD",1736800356039,0.04669993,3040.3,3040.1,0.015]
["bitfinex","ETHUSD",1736800356399,4.05934,3040.6,3040.1,0.015]
["bitfinex","ETHUSD",1736800356734,3.33564993,3040.5,3040.1,0.015]
["bitfinex","ETHUSD",1736800356940,0.04669993,3040.5,3040.1,0.015]
["bitfinex","ETHUSD",1736800357141,0.04669993,3040.5,3040.2,0.0075]
["bitfinex","ETHUSD",1736800357644,0.8291,3041.0,3040.4,0.0225]
["bitfinex","ETHUSD",1736800358003,4.11749,3041.0,3040.4,0.0225]
["bitfinex","ETHUSD",1736800358439,0.04669993,3040.9,3040.4,0.0225]
["bitfinex","ETHUSD",1736800358636,3.0,3040.1,3037.9,0.25]
["bitfinex","ETHUSD",1736800358817,3.29066,3038.9,3038.8,0.177]
["bitfinex","ETHUSD",1736800359156,3.29093,3038.7,3038.1,0.65587281]
["bitfinex","ETHUSD",1736800359475,3.29163,3038.1,3037.2,0.8258]
["bitfinex","ETHUSD",1736800359774,0.7623,3038.5,3037.7,0.83399373]
["bitfinex","ETHUSD",1736800359976,0.04669993,3038.4,3037.7,0.83399373]
["bitfinex","ETHUSD",1736800360184,0.04669993,3038.4,3037.8,0.177]
["bitfinex","ETHUSD",1736800360585,0.04669993,3038.4,3038.0,0.0075]
["bitfinex","ETHUSD",1736800360880,0.7623,3038.9,3038.2,0.0225]
["bitfinex","ETHUSD",1736800361089,0.7623,3038.9,3038.2,0.5725]
["bitfinex","ETHUSD",1736800361378,0.8172,3039.9,3038.5,0.5725]
["bitfinex","ETHUSD",1736800361579,0.8172,3039.6,3038.5,0.0225]
["bitfinex","ETHUSD",1736800361781,3.29048,3039.1,3038.5,0.0225]
["bitfinex","ETHUSD",1736800361948,0.8172,3039.6,3038.5,0.0225]
["bitfinex","ETHUSD",1736800362153,3.29075,3038.9,3038.0,0.8258]
["bitfinex","ETHUSD",1736800362462,0.04669993,3038.8,3038.1,0.5725]
["bitfinex","ETHUSD",1736800362671,0.04669993,3038.8,3038.5,0.0075]
["bitfinex","ETHUSD",1736800363162,3.0,3039.5,3038.5,0.0075]
["bitfinex","ETHUSD",1736800363369,0.04669993,3038.7,3038.5,0.0075]
["bitfinex","ETHUSD",1736800363568,3.83512182,3040.1,3038.4,0.177]
["bitfinex","ETHUSD",1736800363569,3.33552203,3038.6,3038.4,0.177]
["bitfinex","ETHUSD",1736800363765,0.04450203,3038.6,3038.5,0.0075]
["bitfinex","ETHUSD",1736800363964,3.29048,3039.1,3038.5,0.0225]
["bitfinex","ETHUSD",1736800364185,0.04450203,3039.0,3038.5,0.0225]
["bitfinex","ETHUSD",1736800364590,3.29067,3038.9,3038.5,0.0225]
["bitfinex","ETHUSD",1736800364749,0.7961,3039.2,3038.5,0.0225]
["bitfinex","ETHUSD",1736800364950,0.04450203,3038.8,3038.5,0.1995]
["bitfinex","ETHUSD",1736800365295,0.04450203,3038.7,3038.5,0.1995]
["bitfinex","ETHUSD",1736800365600,3.29046,3039.1,3038.5,0.1995]
["bitfinex","ETHUSD",1736800365892,0.04450203,3039.0,3038.5,0.1995]
["bitfinex","ETHUSD",1736800366398,0.04450203,3039.0,3038.7,0.0225]
["bitfinex","ETHUSD",1736800366707,0.7961,3039.2,3038.7,0.0225]
["bitfinex","ETHUSD",1736800366902,0.04450203,3038.9,3038.7,0.0225]
["bitfinex","ETHUSD",1736800367066,3.29004,3039.5,3038.7,0.0225]
["bitfinex","ETHUSD",1736800367268,4.06342,3039.7,3039.0,0.0075]
["bitfinex","ETHUSD",1736800367913,3.2899,3039.6,3039.0,0.0075]
["bitfinex","ETHUSD",1736800370082,4.0635,3039.7,3039.0,0.0075]
["bitfinex","ETHUSD",1736800370996,3.29038,3039.2,3038.2,3.29132]
["bitfinex","ETHUSD",1736800371222,3.29054,3039.1,3038.3,0.177]
["bitfinex","ETHUSD",1736800371721,3.29058,3039.0,3038.3,0.177]
["bitfinex","ETHUSD",1736800371881,3.29058,3039.0,3038.5,0.64414808]
["bitfinex","ETHUSD",1736800372080,3.29058,3039.0,3038.6,0.0075]
["bitfinex","ETHUSD",1736800372281,3.29039,3039.2,3038.6,0.0225]
["bitfinex","ETHUSD",1736800372917,3.0,3039.5,3038.6,0.1995]
["bitfinex","ETHUSD",1736800373221,0.8056,3039.0,3038.6,0.1995]
["bitfinex","ETHUSD",1736800373423,3.33518203,3038.9,3038.6,0.1845]
["bitfinex","ETHUSD",1736800373719,3.29102,3038.6,3038.2,0.177]
["bitfinex","ETHUSD",1736800373927,3.29102,3038.6,3038.3,0.0075]
["bitfinex","ETHUSD",1736800374114,0.04463269,3038.5,3038.3,0.0075]
["bitfinex","ETHUSD",1736800374627,0.04463269,3038.4,3038.3,0.0225]
["bitfinex","ETHUSD",1736800374990,0.04463269,3038.4,3037.9,0.66011652]
["bitfinex","ETHUSD",1736800375187,3.29124,3038.4,3038.0,0.177]
["bitfinex","ETHUSD",1736800375414,0.04463269,3038.3,3038.1,0.0225]
["bitfinex","ETHUSD",1736800375683,7.85377544,3039.0,3038.1,0.0225]
["bitfinex","ETHUSD",1736800375684,4.09617,3039.0,3038.1,3.864]
["bitfinex","ETHUSD",1736800376001,0.8056,3039.0,3038.3,0.0225]
["bitfinex","ETHUSD",1736800376415,3.29068,3038.9,3038.3,0.0225]
["bitfinex","ETHUSD",1736800376728,0.8056,3039.0,3038.3,0.0225]
["bitfinex","ETHUSD",1736800377620,4.09617,3039.0,3038.3,0.0225]
["bitfinex","ETHUSD",1736800378638,3.29069,3038.9,3038.3,0.0225]
["bitfinex","ETHUSD",1736800379046,0.8056,3039.0,3038.3,0.0225]
["bitfinex","ETHUSD",1736800379352,0.8056,3039.0,3038.3,0.408901]
["bitfinex","ETHUSD",1736800379713,4.09622,3039.0,3038.3,0.408901]
["bitfinex","ETHUSD",1736800380354,3.29091,3038.7,3038.3,0.0225]
["bitfinex","ETHUSD",1736800381150,4.56320544,3039.0,3038.2,0.177]
["bitfinex","ETHUSD",1736800381323,3.29106,3038.6,3038.2,0.177]
["bitfinex","ETHUSD",1736800381535,3.29111,3038.5,3038.2,0.177]
["bitfinex","ETHUSD",1736800381837,3.29119,3038.5,3038.2,0.177]
["bitfinex","ETHUSD",1736800382151,5.10886726,3039.0,3038.3,0.0225]
["bitfinex","ETHUSD",1736800382351,4.09735,3039.5,3038.5,3.31349]
["bitfinex","ETHUSD",1736800382539,3.0,3039.4,3038.7,0.0225]
["bitfinex","ETHUSD",1736800382853,4.09735,3039.5,3038.6,4.28590286]
["bitfinex","ETHUSD",1736800382854,0.8073,3040.3,3039.1,0.5725]
["bitfinex","ETHUSD",1736800383010,3.28901,3040.5,3039.8,0.83]
["bitfinex","ETHUSD",1736800383209,3.0,3040.6,3039.5,0.8075]
["bitfinex","ETHUSD",1736800383436,3.28955,3040.0,3039.6,0.177]
["bitfinex","ETHUSD",1736800384065,3.51075729,3040.0,3039.6,0.177]
["bitfinex","ETHUSD",1736800384214,0.8073,3040.6,3039.7,0.83]
["bitfinex","ETHUSD",1736800384551,0.8073,3040.6,3039.9,0.0225]
["bitfinex","ETHUSD",1736800384853,0.8073,3040.6,3039.7,0.8075]
["bitfinex","ETHUSD",1736800385024,3.75760544,3040.4,3039.6,0.177]
["bitfinex","ETHUSD",1736800385220,3.28925,3040.2,3039.7,0.0225]
["bitfinex","ETHUSD",1736800385623,3.8073,3040.6,3039.7,0.0225]
["bitfinex","ETHUSD",1736800386050,3.28905,3040.4,3039.7,0.0225]
["bitfinex","ETHUSD",1736800386258,7.09623,3040.6,3039.7,0.0225]
["bitfinex","ETHUSD",1736800386424,3.28898,3040.5,3039.7,0.371436]
["bitfinex","ETHUSD",1736800386953,3.8073,3040.6,3039.7,0.371436]
["bitfinex","ETHUSD",1736800387156,3.28904,3040.4,3039.7,0.0225]
["bitfinex","ETHUSD",1736800387354,3.28915,3040.3,3039.7,0.0225]
["bitfinex","ETHUSD",1736800387517,3.28935,3040.2,3039.6,0.177]
["bitfinex","ETHUSD",1736800387718,3.28935,3040.2,3039.7,0.0075]
["bitfinex","ETHUSD",1736800388315,3.28901,3040.5,3039.7,0.0075]
["bitfinex","ETHUSD",1736800388642,0.8073,3040.6,3039.7,0.5725]
["bitfinex","ETHUSD",1736800388961,0.04428426,3040.5,3040.1,0.0225]
["bitfinex","ETHUSD",1736800389300,3.28821,3041.2,3040.3,0.69222957]
["bitfinex","ETHUSD",1736800389560,3.28821,3041.2,3040.5,0.0225]
["bitfinex","ETHUSD",1736800389758,0.7866,3041.3,3040.5,0.0225]
["bitfinex","ETHUSD",1736800389759,3.33258426,3041.1,3040.5,0.0225]
["bitfinex","ETHUSD",1736800390144,3.0,3041.0,3040.3,0.177]
["bitfinex","ETHUSD",1736800390343,3.0,3041.0,3038.6,0.412099]
["bitfinex","ETHUSD",1736800390344,3.0,3040.4,3039.5,0.8091]
["bitfinex","ETHUSD",1736800390556,3.0,3040.4,3038.3,7.04888544]
["bitfinex","ETHUSD",1736800390557,3.28973,3039.8,3039.4,0.177]
["bitfinex","ETHUSD",1736800391065,3.28993,3039.6,3039.4,0.177]
["bitfinex","ETHUSD",1736800391268,0.8022,3039.8,3038.7,4.09992]
["bitfinex","ETHUSD",1736800391269,0.8022,3039.8,3039.3,0.177]
["bitfinex","ETHUSD",1736800391471,0.04428426,3039.7,3039.3,0.177]
["bitfinex","ETHUSD",1736800391776,0.04428426,3039.7,3039.4,0.7503]
["bitfinex","ETHUSD",1736800392074,0.804,3040.2,3039.5,0.0075]
["bitfinex","ETHUSD",1736800392229,3.28959,3039.9,3039.5,0.0075]
["bitfinex","ETHUSD",1736800392630,0.04428426,3039.8,3039.5,0.0075]
["bitfinex","ETHUSD",1736800393473,3.0,3040.0,3039.5,0.0075]
["bitfinex","ETHUSD",1736800393675,0.04527489,3039.9,3039.5,0.0075]
["bitfinex","ETHUSD",1736800394054,0.804,3040.2,3039.5,0.0225]
["bitfinex","ETHUSD",1736800394392,0.04527489,3040.1,3039.5,0.0225]
["bitfinex","ETHUSD",1736800394589,0.04527489,3040.1,3039.5,0.0075]
["bitfinex","ETHUSD",1736800394965,0.04527489,3040.1,3039.5,0.5725]
["bitfinex","ETHUSD",1736800395161,0.04527489,3040.1,3039.8,0.0225]
["bitfinex","ETHUSD",1736800395354,4.09303,3040.5,3039.8,0.0225]
["bitfinex","ETHUSD",1736800395555,0.04527489,3040.0,3039.8,0.0225]
["bitfinex","ETHUSD",1736800395761,4.09303,3040.5,3039.8,0.0225]
["bitfinex","ETHUSD",1736800396389,0.04527489,3040.4,3039.8,0.0225]
["bitfinex","ETHUSD",1736800397595,3.33434489,3040.4,3039.8,0.0225]
["bitfinex","ETHUSD",1736800397782,0.04527489,3040.4,3039.4,0.7503]
["bitfinex","ETHUSD",1736800397984,3.28935,3040.2,3039.4,0.7503]
["bitfinex","ETHUSD",1736800398180,3.28935,3040.2,3039.6,0.015]
["bitfinex","ETHUSD",1736800398585,0.04527489,3040.1,3039.6,0.015]
["bitfinex","ETHUSD",1736800398899,0.04527489,3040.1,3039.7,0.0075]
["bitfinex","ETHUSD",1736800399259,3.28926,3040.2,3039.7,0.0075]
["bitfinex","ETHUSD",1736800399462,0.04527489,3040.1,3039.7,0.0075]
["bitfinex","ETHUSD",1736800399662,3.28907,3040.4,3039.7,0.0075]
["bitfinex","ETHUSD",1736800399857,3.33443489,3040.3,3039.7,0.0075]
["bitfinex","ETHUSD",1736800400059,0.04527489,3040.3,3039.7,0.0075]
["bitfinex","ETHUSD",1736800400485,3.2893,3040.2,3039.7,0.0075]
["bitfinex","ETHUSD",1736800400684,0.04527489,3040.1,3039.7,0.0075]
["bitfinex","ETHUSD",1736800401270,0.804,3040.5,3039.7,0.0075]
["bitfinex","ETHUSD",1736800401472,0.04527489,3040.4,3039.8,0.015]
["bitfinex","ETHUSD",1736800401703,4.07736,3040.8,3040.0,0.015]
["bitfinex","ETHUSD",1736800401858,3.28885,3040.6,3040.0,0.015]
["bitfinex","ETHUSD",1736800402259,3.33428489,3040.5,3040.0,0.015]
["bitfinex","ETHUSD",1736800402461,3.33428489,3040.5,3040.1,0.177]
["bitfinex","ETHUSD",1736800402802,3.28904,3040.4,3039.8,0.177]
["bitfinex","ETHUSD",1736800403005,3.28934,3040.2,3039.8,0.177]
["bitfinex","ETHUSD",1736800403313,0.04527489,3040.1,3039.6,0.8166]
["bitfinex","ETHUSD",1736800403464,0.04527489,3040.1,3039.8,0.177]
["bitfinex","ETHUSD",1736800403965,3.33472489,3040.1,3039.8,0.177]
["bitfinex","ETHUSD",1736800405393,3.33472489,3040.1,3039.8,0.177]
["bitfinex","ETHUSD",1736800405687,0.04527489,3040.1,3039.9,0.015]
["bitfinex","ETHUSD",1736800405906,3.7776,3040.8,3039.9,0.015]
["bitfinex","ETHUSD",1736800406403,0.04581896,3040.7,3039.9,0.015]
["bitfinex","ETHUSD",1736800406605,3.33456896,3040.7,3040.1,0.0075]
["bitfinex","ETHUSD",1736800407575,3.28885,3040.6,3040.1,0.0075]
["bitfinex","ETHUSD",1736800408011,3.7776,3040.8,3040.1,0.0075]
["bitfinex","ETHUSD",1736800408298,3.28911,3040.4,3039.8,0.177]
["bitfinex","ETHUSD",1736800408604,0.04581896,3040.3,3039.9,0.015]
["bitfinex","ETHUSD",1736800409112,0.04581896,3040.2,3039.9,3.30456]
["bitfinex","ETHUSD",1736800409304,0.04581896,3040.2,3040.1,0.0075]
["bitfinex","ETHUSD",1736800409488,3.28874,3040.7,3040.1,0.0075]
["bitfinex","ETHUSD",1736800409800,0.04581896,3040.6,3040.1,0.0075]
["bitfinex","ETHUSD",1736800410009,0.04581896,3040.6,3040.0,0.0075]
["bitfinex","ETHUSD",1736800410359,3.33463896,3040.6,3040.0,0.0075]
["bitfinex","ETHUSD",1736800410865,0.04581896,3040.6,3040.2,0.0075]
["bitfinex","ETHUSD",1736800411105,0.8227,3041.1,3040.4,0.0075]
["bitfinex","ETHUSD",1736800411275,3.28861,3040.8,3040.4,0.0075]
["bitfinex","ETHUSD",1736800411691,0.04581896,3040.7,3040.3,0.015]
["bitfinex","ETHUSD",1736800412000,3.28861,3040.8,3040.3,0.015]
["bitfinex","ETHUSD",1736800412208,0.04581896,3040.6,3040.3,0.015]
["bitfinex","ETHUSD",1736800412506,0.04581896,3040.5,3040.2,0.0225]
["bitfinex","ETHUSD",1736800412711,0.47825729,3041.5,3040.2,0.0225]
["bitfinex","ETHUSD",1736800412712,0.8234,3042.0,3040.9,0.0225]
["bitfinex","ETHUSD",1736800412876,0.04581896,3041.9,3041.0,0.177]
["bitfinex","ETHUSD",1736800413085,3.33333896,3041.9,3041.1,0.774]
["bitfinex","ETHUSD",1736800413398,0.04581896,3041.9,3041.2,0.0225]
["bitfinex","ETHUSD",1736800414290,0.04581896,3041.9,3041.2,0.0075]
["bitfinex","ETHUSD",1736800414877,3.28776,3041.6,3041.3,0.177]
["bitfinex","ETHUSD",1736800415081,3.75760544,3041.9,3041.3,0.177]
["bitfinex","ETHUSD",1736800415413,0.04581896,3041.8,3041.3,0.177]
["bitfinex","ETHUSD",1736800415903,3.28782,3041.6,3041.4,0.177]
["bitfinex","ETHUSD",1736800416281,0.04581896,3041.5,3041.4,0.177]
["bitfinex","ETHUSD",1736800416665,0.8234,3042.0,3041.4,0.177]
["bitfinex","ETHUSD",1736800416871,3.33325896,3041.9,3041.4,0.177]
["bitfinex","ETHUSD",1736800418718,0.04581896,3041.9,3041.4,0.177]
["bitfinex","ETHUSD",1736800418872,4.04335,3042.3,3041.5,0.7535]
["bitfinex","ETHUSD",1736800419077,0.04717829,3042.2,3041.5,0.7535]
["bitfinex","ETHUSD",1736800419912,0.04717829,3042.2,3041.8,4.04096]
["bitfinex","ETHUSD",1736800420107,0.04717829,3042.2,3041.8,0.7535]
["bitfinex","ETHUSD",1736800420422,0.1581569,3042.4,3041.8,0.7535]
["bitfinex","ETHUSD",1736800420423,0.04717829,3042.1,3041.9,0.177]
["bitfinex","ETHUSD",1736800420606,0.1581569,3042.4,3041.9,0.177]
["bitfinex","ETHUSD",1736800420796,0.04717829,3042.3,3041.9,0.177]
["bitfinex","ETHUSD",1736800422695,0.04717829,3042.3,3041.5,1.50008571]
["bitfinex","ETHUSD",1736800422896,3.28723,3042.1,3041.6,0.177]
["bitfinex","ETHUSD",1736800423136,0.8237,3042.2,3041.6,0.177]
["bitfinex","ETHUSD",1736800423344,0.04717829,3042.0,3041.6,0.177]
["bitfinex","ETHUSD",1736800423521,0.8237,3042.2,3041.6,0.34470857]
["bitfinex","ETHUSD",1736800423726,0.04717829,3042.1,3041.6,0.34470857]
["bitfinex","ETHUSD",1736800424399,3.28699,3042.3,3041.6,0.34470857]
["bitfinex","ETHUSD",1736800424599,3.4450669,3042.4,3041.6,0.34470857]
["bitfinex","ETHUSD",1736800424797,0.04717829,3042.2,3041.8,0.8283]
["bitfinex","ETHUSD",1736800425008,0.1581569,3042.4,3041.5,0.67178571]
["bitfinex","ETHUSD",1736800425306,0.1581569,3042.4,3041.2,0.8283]
["bitfinex","ETHUSD",1736800425307,3.0,3042.1,3041.2,0.8283]
["bitfinex","ETHUSD",1736800425513,3.28715,3042.2,3041.3,0.177]
["bitfinex","ETHUSD",1736800425739,3.28753,3041.8,3041.3,0.177]
["bitfinex","ETHUSD",1736800426116,3.28742,3041.9,3041.3,0.177]
["bitfinex","ETHUSD",1736800426299,0.04717829,3041.7,3041.3,0.177]
["bitfinex","ETHUSD",1736800426497,4.11074,3042.3,3041.4,3.28795]
["bitfinex","ETHUSD",1736800426839,0.04717829,3042.2,3041.5,0.346495]
["bitfinex","ETHUSD",1736800427408,0.04717829,3042.2,3041.4,3.28794]
["bitfinex","ETHUSD",1736800428054,0.04717829,3042.2,3041.7,0.8321]
["bitfinex","ETHUSD",1736800428233,0.1581569,3042.4,3041.7,0.8321]
["bitfinex","ETHUSD",1736800428426,0.04768913,3042.3,3041.7,0.8321]
["bitfinex","ETHUSD",1736800430668,0.04768913,3042.3,3041.8,0.0075]
["bitfinex","ETHUSD",1736800430960,0.04768913,3042.3,3041.9,3.2874]
["bitfinex","ETHUSD",1736800431110,0.04768913,3042.3,3042.0,0.32949]
["bitfinex","ETHUSD",1736800431845,0.04768913,3042.3,3041.8,0.0075]
["bitfinex","ETHUSD",1736800432048,0.04768913,3042.3,3041.8,3.29501]
["bitfinex","ETHUSD",1736800432343,0.04768913,3042.3,3041.8,3.29499]
["bitfinex","ETHUSD",1736800432848,0.04768913,3042.2,3041.8,3.29499]
["bitfinex","ETHUSD",1736800433047,0.1581569,3042.4,3041.8,3.29499]
["bitfinex","ETHUSD",1736800433351,0.04768913,3042.3,3041.9,0.412709]
["bitfinex","ETHUSD",1736800433755,0.04768913,3042.3,3041.8,3.29496]
["bitfinex","ETHUSD",1736800434807,0.04768913,3042.3,3041.9,3.28739]
["bitfinex","ETHUSD",1736800435205,0.04768913,3042.3,3041.8,0.0075]
["bitfinex","ETHUSD",1736800435406,0.04768913,3042.3,3041.9,0.177]
["bitfinex","ETHUSD",1736800440619,0.04768913,3042.3,3041.4,3.30289]
["bitfinex","ETHUSD",1736800440620,3.28744,3041.9,3041.3,0.7989]
["bitfinex","ETHUSD",1736800440808,3.2876,3041.8,3041.4,0.177]
["bitfinex","ETHUSD",1736800441006,0.7515,3041.7,3041.4,0.177]
["bitfinex","ETHUSD",1736800441211,0.79918913,3041.7,3041.4,0.177]
["bitfinex","ETHUSD",1736800441623,4.08690913,3041.7,3041.0,0.7989]
["bitfinex","ETHUSD",1736800441813,0.79918913,3041.7,3041.1,0.177]
["bitfinex","ETHUSD",1736800442129,4.08686913,3041.7,3041.1,0.177]
["bitfinex","ETHUSD",1736800442509,3.28793,3041.5,3040.7,0.7989]
["bitfinex","ETHUSD",1736800442740,3.28874,3040.7,3039.4,0.7989]
["bitfinex","ETHUSD",1736800442895,4.04032,3040.6,3039.5,0.45565054]
["bitfinex","ETHUSD",1736800443096,3.28904,3040.4,3039.6,0.177]
["bitfinex","ETHUSD",1736800443327,4.04035,3040.6,3039.6,0.177]
["bitfinex","ETHUSD",1736800443485,0.04724353,3040.5,3039.9,0.7989]
["bitfinex","ETHUSD",1736800443686,3.28883,3040.6,3039.9,0.7989]
["bitfinex","ETHUSD",1736800443884,0.04724353,3040.5,3039.9,0.7989]
["bitfinex","ETHUSD",1736800444317,0.04724353,3040.5,3039.9,1.207769]
["bitfinex","ETHUSD",1736800444623,0.04724353,3040.5,3040.1,3.28925]
["bitfinex","ETHUSD",1736800445132,3.28828,3041.1,3040.2,3.28924]
["bitfinex","ETHUSD",1736800445279,3.33564353,3041.0,3040.0,3.30441]
["bitfinex","ETHUSD",1736800445484,0.04724353,3041.0,3040.5,3.28884]
["bitfinex","ETHUSD",1736800445718,0.04724353,3041.0,3040.0,0.565]
["bitfinex","ETHUSD",1736800445719,0.7936,3041.6,3040.7,0.015]
["bitfinex","ETHUSD",1736800445921,3.28734,3042.0,3040.7,0.015]
["bitfinex","ETHUSD",1736800445922,0.04724353,3041.5,3040.7,0.0075]
["bitfinex","ETHUSD",1736800446104,0.04724353,3041.5,3040.9,3.28844]
["bitfinex","ETHUSD",1736800446287,3.28751,3041.9,3041.0,3.28838]
["bitfinex","ETHUSD",1736800446480,0.04724353,3041.8,3041.0,3.28838]
["bitfinex","ETHUSD",1736800446726,0.04724353,3041.8,3041.1,0.328838]
["bitfinex","ETHUSD",1736800446882,0.04724353,3041.8,3041.1,3.617108]
["bitfinex","ETHUSD",1736800447085,0.7936,3042.0,3041.2,0.784]
["bitfinex","ETHUSD",1736800447397,0.04724353,3041.9,3040.9,0.784]
["bitfinex","ETHUSD",1736800447725,0.7936,3041.8,3041.0,0.177]
["bitfinex","ETHUSD",1736800447911,3.2881,3041.3,3041.0,0.177]
["bitfinex","ETHUSD",1736800448299,0.04724353,3041.2,3041.0,0.177]
["bitfinex","ETHUSD",1736800448502,3.2881,3041.3,3041.0,0.177]
["bitfinex","ETHUSD",1736800448732,0.04724353,3041.2,3041.0,0.177]
["bitfinex","ETHUSD",1736800449227,0.7936,3041.5,3040.2,0.784]
["bitfinex","ETHUSD",1736800449468,3.33561353,3041.1,3040.3,0.177]
["bitfinex","ETHUSD",1736800449625,0.7936,3041.5,3040.5,3.28888]
["bitfinex","ETHUSD",1736800449626,4.08153,3041.5,3040.5,3.28888]
["bitfinex","ETHUSD",1736800449831,0.04724353,3041.0,3040.6,0.331138]
["bitfinex","ETHUSD",1736800450027,0.7936,3041.5,3040.6,3.28873]
["bitfinex","ETHUSD",1736800450181,3.28796,3041.4,3040.6,0.0075]
["bitfinex","ETHUSD",1736800450388,0.7936,3041.5,3040.6,0.0075]
["bitfinex","ETHUSD",1736800450583,0.04724353,3041.3,3040.7,0.769]
["bitfinex","ETHUSD",1736800450883,0.04724353,3041.2,3041.0,0.0075]
["bitfinex","ETHUSD",1736800451134,4.09174,3042.0,3041.1,0.337098]
["bitfinex","ETHUSD",1736800451283,4.09174,3042.0,3040.8,0.0075]
["bitfinex","ETHUSD",1736800451284,0.04724353,3041.9,3041.3,3.28798]
["bitfinex","ETHUSD",1736800451625,3.28709,3042.2,3041.3,3.28798]
["bitfinex","ETHUSD",1736800451926,0.04724353,3042.1,3041.4,0.0075]
["bitfinex","ETHUSD",1736800452229,4.2494469,3042.4,3041.5,3.46483]
["bitfinex","ETHUSD",1736800452587,0.04724353,3042.3,3041.5,3.46483]
["bitfinex","ETHUSD",1736800452899,0.04724353,3042.3,3041.6,0.347233]
["bitfinex","ETHUSD",1736800453091,3.28711,3042.2,3041.5,0.177]
["bitfinex","ETHUSD",1736800453515,0.04764566,3042.1,3041.5,0.177]
["bitfinex","ETHUSD",1736800453954,3.28702,3042.3,3041.5,0.177]
["bitfinex","ETHUSD",1736800454159,0.04764566,3042.0,3041.5,0.177]
["bitfinex","ETHUSD",1736800454317,3.2871,3042.2,3041.5,0.177]
["bitfinex","ETHUSD",1736800454649,0.04764566,3042.1,3041.5,0.524256]
["bitfinex","ETHUSD",1736800455018,0.1581569,3042.4,3041.7,0.8046]
["bitfinex","ETHUSD",1736800455553,0.04764566,3042.3,3041.7,0.8046]
["bitfinex","ETHUSD",1736800457256,0.04764566,3042.3,3041.7,4.09221]
["bitfinex","ETHUSD",1736800458434,0.04764566,3042.3,3042.0,3.28727]
["bitfinex","ETHUSD",1736800459221,0.04764566,3042.3,3041.8,3.93095436]
["bitfinex","ETHUSD",1736800459423,0.04764566,3042.3,3041.7,0.8046]
["bitfinex","ETHUSD",1736800459750,0.04764566,3042.2,3041.8,0.177]
["bitfinex","ETHUSD",1736800460266,0.04764566,3042.1,3041.8,0.177]
["bitfinex","ETHUSD",1736800460630,0.04764566,3042.0,3041.7,1.45705833]
["bitfinex","ETHUSD",1736800460820,0.9583569,3042.4,3041.4,0.7693]
["bitfinex","ETHUSD",1736800461023,3.28722,3042.1,3041.5,0.177]
["bitfinex","ETHUSD",1736800461567,0.04764566,3042.0,3041.5,0.177]
["bitfinex","ETHUSD",1736800462071,0.9583569,3042.4,3041.5,0.177]
["bitfinex","ETHUSD",1736800462072,0.1581569,3042.4,3041.6,0.0075]
["bitfinex","ETHUSD",1736800462221,0.1581569,3042.4,3041.7,3.28762]
["bitfinex","ETHUSD",1736800462424,0.04764566,3042.3,3041.6,0.0075]
["bitfinex","ETHUSD",1736800462623,0.04764566,3042.3,3041.7,0.347229]
["bitfinex","ETHUSD",1736800463850,3.33463566,3042.3,3041.7,0.347229]
["bitfinex","ETHUSD",1736800464252,3.33463566,3042.3,3041.6,0.0075]
["bitfinex","ETHUSD",1736800464870,0.04764566,3042.3,3041.6,0.0075]
["bitfinex","ETHUSD",1736800465321,3.33464566,3042.3,3041.6,0.0075]
["bitfinex","ETHUSD",1736800467638,3.33464566,3042.3,3041.6,3.29522]
["bitfinex","ETHUSD",1736800467639,0.04764566,3042.3,3041.6,3.29522]
["bitfinex","ETHUSD",1736800467824,0.04764566,3042.3,3041.6,0.0225]
["bitfinex","ETHUSD",1736800468021,0.04764566,3042.3,3041.5,3.46483]
["bitfinex","ETHUSD",1736800468022,0.04764566,3042.3,3042.0,0.5725]
["bitfinex","ETHUSD",1736800468237,0.1581569,3042.4,3042.2,0.8215]
["bitfinex","ETHUSD",1736800468439,0.1581569,3042.4,3042.3,3.30948]
["bitfinex","ETHUSD",1736800468869,0.1581569,3042.4,3042.3,7.61708544]
["bitfinex","ETHUSD",1736800469205,0.1581569,3042.4,3042.3,8.43858544]
["bitfinex","ETHUSD",1736800469334,0.1581569,3042.4,3042.3,9.28244398]
["bitfinex","ETHUSD",1736800469984,0.005,3043.4,3042.3,16.01744398]
["bitfinex","ETHUSD",1736800470193,0.005,3043.4,3043.3,0.8215]
["bitfinex","ETHUSD",1736800470479,0.005,3043.4,3043.3,4.1299]
["bitfinex","ETHUSD",1736800471236,0.005,3043.4,3043.3,0.844]
["bitfinex","ETHUSD",1736800471577,0.005,3043.4,3043.3,1.257007]
["bitfinex","ETHUSD",1736800471779,0.005,3043.4,3043.3,0.844]
["bitfinex","ETHUSD",1736800472146,0.05286299,3043.4,3043.3,0.844]
["bitfinex","ETHUSD",1736800473170,0.005,3043.4,3043.3,0.844]
["bitfinex","ETHUSD",1736800473569,0.05463316,3043.4,3043.3,4.1299]
["bitfinex","ETHUSD",1736800473793,0.005,3043.4,3043.3,0.844]
["bitfinex","ETHUSD",1736800474144,0.005,3043.4,3043.3,1.257]
["bitfinex","ETHUSD",1736800474499,0.005,3043.4,3043.3,5.73578371]
["bitfinex","ETHUSD",1736800474847,0.005,3043.4,3043.3,5.18578371]
["bitfinex","ETHUSD",1736800475298,0.005,3043.4,3043.3,5.73578371]
["bitfinex","ETHUSD",1736800476498,0.005,3044.2,3043.6,4.68288]
["bitfinex","ETHUSD",1736800476806,0.005,3044.2,3043.6,1.547588]
["bitfinex","ETHUSD",1736800476971,0.005,3044.2,3043.6,1.0243]
["bitfinex","ETHUSD",1736800477161,0.005,3044.2,3043.6,4.30988]
["bitfinex","ETHUSD",1736800477682,0.005,3044.2,3043.6,4.85988]
["bitfinex","ETHUSD",1736800478988,0.005,3044.2,3043.8,0.0075]
["bitfinex","ETHUSD",1736800479162,0.1739352,3044.2,3043.8,0.0075]
["bitfinex","ETHUSD",1736800479362,0.04963316,3044.1,3044.0,0.0225]
["bitfinex","ETHUSD",1736800479962,0.1739352,3044.2,3044.0,0.0225]
["bitfinex","ETHUSD",1736800480166,0.04963316,3044.1,3044.0,0.05534713]
["bitfinex","ETHUSD",1736800480396,0.04963316,3044.1,3044.0,0.0225]
["bitfinex","ETHUSD",1736800480701,0.1739352,3044.2,3043.8,0.62314119]
["bitfinex","ETHUSD",1736800480900,0.04963316,3044.1,3043.9,0.0225]
["bitfinex","ETHUSD",1736800481357,0.04963316,3044.1,3043.9,0.41561012]
["bitfinex","ETHUSD",1736800481715,3.28412,3045.0,3043.9,0.41561012]
["bitfinex","ETHUSD",1736800481716,3.28288,3046.2,3045.2,0.8141]
["bitfinex","ETHUSD",1736800481912,0.7899,3046.2,3045.2,0.9911]
["bitfinex","ETHUSD",1736800482209,0.7899,3046.2,3045.2,4.80515421]
["bitfinex","ETHUSD",1736800482508,0.7899,3046.2,3045.2,5.35515181]
["bitfinex","ETHUSD",1736800482664,3.28166,3047.3,3045.2,5.35515181]
["bitfinex","ETHUSD",1736800482665,4.10146,3046.6,3045.2,5.35515181]
["bitfinex","ETHUSD",1736800483010,4.10146,3046.6,3045.2,5.32232054]
["bitfinex","ETHUSD",1736800483011,0.8191,3046.6,3045.2,5.32232054]
["bitfinex","ETHUSD",1736800483190,0.8191,3046.6,3045.2,5.35514736]
["bitfinex","ETHUSD",1736800483403,0.8191,3046.6,3045.2,5.32274736]
["bitfinex","ETHUSD",1736800483568,0.8191,3046.6,3045.2,8.32274736]
["bitfinex","ETHUSD",1736800483769,0.8191,3047.1,3046.4,0.0225]
["bitfinex","ETHUSD",1736800483996,3.28166,3047.3,3046.6,0.0075]
["bitfinex","ETHUSD",1736800484397,3.28166,3047.3,3046.7,0.177]
["bitfinex","ETHUSD",1736800484705,4.03492,3047.5,3046.7,0.177]
["bitfinex","ETHUSD",1736800484906,4.03492,3047.5,3046.8,0.0075]
["bitfinex","ETHUSD",1736800485109,3.28059,3048.3,3047.2,0.0075]
["bitfinex","ETHUSD",1736800485316,3.28081,3048.1,3047.4,0.0075]
["bitfinex","ETHUSD",1736800486016,0.822,3048.6,3047.4,0.0075]
["bitfinex","ETHUSD",1736800486171,7.14508744,3049.1,3047.6,7.03887544]
["bitfinex","ETHUSD",1736800486172,0.107762,3049.1,3047.6,7.03887544]
["bitfinex","ETHUSD",1736800486365,0.107762,3049.1,3047.5,1.0303]
["bitfinex","ETHUSD",1736800486366,0.107762,3049.1,3048.9,3.27987]
["bitfinex","ETHUSD",1736800486571,0.107762,3049.1,3048.9,7.23697544]
["bitfinex","ETHUSD",1736800486818,0.107762,3049.1,3049.0,3.85226]
["bitfinex","ETHUSD",1736800487028,0.30839259,3050.3,3049.9,3.27879]
["bitfinex","ETHUSD",1736800487172,0.30839259,3050.3,3049.9,3.30129]
["bitfinex","ETHUSD",1736800487372,0.30839259,3050.3,3049.9,0.0225]
["bitfinex","ETHUSD",1736800487709,0.1581569,3051.4,3049.9,0.0225]
["bitfinex","ETHUSD",1736800487710,0.1581569,3051.4,3049.9,3.85129]
["bitfinex","ETHUSD",1736800487919,3.27774,3050.9,3049.9,0.5725]
["bitfinex","ETHUSD",1736800488127,0.822,3050.5,3048.9,3.75760544]
["bitfinex","ETHUSD",1736800488274,0.05132553,3049.9,3049.0,0.177]
["bitfinex","ETHUSD",1736800488614,0.05132553,3049.9,3049.0,0.172]
["bitfinex","ETHUSD",1736800488972,3.27901,3049.7,3049.0,0.172]
["bitfinex","ETHUSD",1736800489168,3.27924,3049.5,3049.0,0.172]
["bitfinex","ETHUSD",1736800489370,0.05667323,3049.4,3049.0,0.172]
["bitfinex","ETHUSD",1736800489595,3.27902,3049.7,3049.0,0.172]
["bitfinex","ETHUSD",1736800489772,0.05667323,3049.3,3049.0,0.172]
["bitfinex","ETHUSD",1736800489984,3.27902,3049.7,3049.0,0.172]
["bitfinex","ETHUSD",1736800490319,0.822,3049.8,3049.1,0.015]
["bitfinex","ETHUSD",1736800490480,0.05667323,3049.7,3049.1,0.015]
["bitfinex","ETHUSD",1736800490676,3.33572323,3049.7,3049.0,0.172]
["bitfinex","ETHUSD",1736800490886,3.27912,3049.6,3049.1,0.19]
["bitfinex","ETHUSD",1736800491289,0.05667323,3049.5,3049.1,0.19]
["bitfinex","ETHUSD",1736800491493,0.05667323,3049.5,3048.6,0.66972763]
["bitfinex","ETHUSD",1736800491798,0.822,3049.8,3048.8,0.0075]
["bitfinex","ETHUSD",1736800491999,3.27958,3049.2,3048.9,0.19]
["bitfinex","ETHUSD",1736800492215,3.27958,3049.2,3047.6,7.47333611]
["bitfinex","ETHUSD",1736800492216,3.27921,3049.6,3049.0,0.19]
["bitfinex","ETHUSD",1736800492415,3.27928,3049.5,3049.1,0.19]
["bitfinex","ETHUSD",1736800492723,3.27943,3049.4,3049.1,0.19]
["bitfinex","ETHUSD",1736800492897,3.2794,3049.4,3049.1,0.19]
["bitfinex","ETHUSD",1736800493303,3.2794,3049.4,3048.4,0.0225]
["bitfinex","ETHUSD",1736800493499,3.27973,3049.1,3048.5,0.19]
["bitfinex","ETHUSD",1736800494025,0.05667323,3049.0,3048.6,0.0225]
["bitfinex","ETHUSD",1736800494235,0.05667323,3049.0,3048.8,0.0225]
["bitfinex","ETHUSD",1736800494568,4.10091,3049.8,3048.8,3.30245]
["bitfinex","ETHUSD",1736800494569,0.822,3049.8,3048.8,3.30245]
["bitfinex","ETHUSD",1736800494826,0.05667323,3049.7,3048.8,3.30245]
["bitfinex","ETHUSD",1736800495028,0.05667323,3049.7,3049.0,0.0225]
["bitfinex","ETHUSD",1736800495430,3.27921,3049.6,3048.4,0.66219285]
["bitfinex","ETHUSD",1736800495588,0.05667323,3049.7,3049.1,0.19]
["bitfinex","ETHUSD",1736800495589,3.27923,3049.5,3049.1,0.19]
["bitfinex","ETHUSD",1736800495795,3.27911,3049.7,3049.1,0.19]
["bitfinex","ETHUSD",1736800496129,3.27916,3049.6,3049.1,0.19]
["bitfinex","ETHUSD",1736800496330,0.05667323,3049.5,3049.1,0.19]
["bitfinex","ETHUSD",1736800496891,3.33590323,3049.5,3049.1,0.19]
["bitfinex","ETHUSD",1736800497428,3.27933,3049.4,3049.1,0.19]
["bitfinex","ETHUSD",1736800497929,3.33611323,3049.3,3049.2,0.19]
["bitfinex","ETHUSD",1736800499445,3.27968,3049.1,3047.8,0.7857]
["bitfinex","ETHUSD",1736800499605,0.05667323,3049.3,3047.8,0.7857]
["bitfinex","ETHUSD",1736800499942,3.27978,3049.0,3048.0,0.0075]
["bitfinex","ETHUSD",1736800500132,3.27987,3048.9,3048.0,0.43391]
["bitfinex","ETHUSD",1736800500331,0.05667323,3048.8,3047.4,0.8209]
["bitfinex","ETHUSD",1736800500531,0.05667323,3048.8,3048.1,0.19]
["bitfinex","ETHUSD",1736800500532,3.28062,3048.2,3048.1,0.19]
["bitfinex","ETHUSD",1736800500848,0.05667323,3048.2,3048.1,0.19]
["bitfinex","ETHUSD",1736800501216,3.28019,3048.6,3048.1,0.19]
["bitfinex","ETHUSD",1736800501410,3.33729323,3048.2,3048.1,0.19]
["bitfinex","ETHUSD",1736800501747,0.05667323,3048.2,3048.1,0.19]
["bitfinex","ETHUSD",1736800501919,0.8248,3048.7,3048.1,0.19]
["bitfinex","ETHUSD",1736800502120,3.28062,3048.2,3048.1,0.19]
["bitfinex","ETHUSD",1736800502525,0.7596,3049.2,3048.2,0.0225]
["bitfinex","ETHUSD",1736800502717,4.52217611,3050.0,3048.6,0.0075]
["bitfinex","ETHUSD",1736800502718,0.7596,3049.9,3048.6,0.0075]
["bitfinex","ETHUSD",1736800502909,3.27934,3049.4,3048.6,0.0075]
["bitfinex","ETHUSD",1736800503237,3.2789,3049.8,3048.7,0.015]
["bitfinex","ETHUSD",1736800503556,3.2793,3049.5,3048.7,0.015]
["bitfinex","ETHUSD",1736800503907,3.27901,3049.7,3048.7,0.015]
["bitfinex","ETHUSD",1736800504113,3.27922,3049.5,3048.7,0.015]
["bitfinex","ETHUSD",1736800504853,0.7596,3049.9,3048.7,0.0075]
["bitfinex","ETHUSD",1736800505008,0.7618,3048.9,3048.0,0.8028]
["bitfinex","ETHUSD",1736800505355,0.7618,3048.9,3047.0,4.19217611]
["bitfinex","ETHUSD",1736800505356,0.7618,3048.9,3048.1,0.19]
["bitfinex","ETHUSD",1736800505526,0.7618,3048.9,3048.2,0.19]
["bitfinex","ETHUSD",1736800505527,3.2804,3048.5,3048.2,0.19]
["bitfinex","ETHUSD",1736800505729,0.7618,3048.9,3048.2,0.19]
["bitfinex","ETHUSD",1736800505730,3.28017,3048.7,3048.2,0.19]
["bitfinex","ETHUSD",1736800505945,0.7666,3049.3,3048.3,3.2805]
["bitfinex","ETHUSD",1736800506260,0.7666,3049.3,3048.5,0.0075]
["bitfinex","ETHUSD",1736800506569,3.27956,3049.2,3048.5,0.0075]
["bitfinex","ETHUSD",1736800506777,0.7666,3049.3,3048.2,0.19]
["bitfinex","ETHUSD",1736800506932,3.27991,3048.9,3048.2,0.19]
["bitfinex","ETHUSD",1736800507128,0.7666,3049.3,3048.2,0.19]
["bitfinex","ETHUSD",1736800507438,0.7666,3049.3,3047.8,0.0075]
["bitfinex","ETHUSD",1736800507439,3.28031,3048.5,3047.8,0.0075]
["bitfinex","ETHUSD",1736800507772,3.28021,3048.6,3047.9,0.19]
["bitfinex","ETHUSD",1736800508267,0.7666,3049.3,3048.0,0.0225]
["bitfinex","ETHUSD",1736800508670,3.27966,3049.1,3048.2,0.0225]
["bitfinex","ETHUSD",1736800508980,0.7666,3049.3,3048.2,0.355068]
["bitfinex","ETHUSD",1736800509162,0.05500799,3049.2,3048.4,0.0225]
["bitfinex","ETHUSD",1736800509469,3.27935,3049.4,3048.6,0.0225]
["bitfinex","ETHUSD",1736800509990,3.33445799,3049.3,3048.6,0.0225]
["bitfinex","ETHUSD",1736800510282,0.05500799,3049.3,3048.6,0.0225]
["bitfinex","ETHUSD",1736800510451,0.05500799,3049.3,3048.6,3.30268]
["bitfinex","ETHUSD",1736800510652,3.27922,3049.5,3048.8,0.0075]
["bitfinex","ETHUSD",1736800510859,0.05500799,3049.2,3048.8,0.0075]
["bitfinex","ETHUSD",1736800511066,3.27934,3049.4,3048.8,0.0075]
["bitfinex","ETHUSD",1736800511265,0.05500799,3049.1,3048.7,0.0075]
["bitfinex","ETHUSD",1736800511578,0.8289,3049.7,3048.7,0.0075]
["bitfinex","ETHUSD",1736800511579,0.05500799,3049.0,3048.7,0.0075]
["bitfinex","ETHUSD",1736800511738,3.27922,3049.5,3048.8,0.330268]
["bitfinex","ETHUSD",1736800511936,0.05500799,3049.4,3048.7,0.0075]
["bitfinex","ETHUSD",1736800512878,0.05500799,3049.4,3047.9,0.8098]
["bitfinex","ETHUSD",1736800513173,3.27969,3049.1,3048.1,3.28072]
["bitfinex","ETHUSD",1736800513387,3.27969,3049.1,3048.2,0.0075]
["bitfinex","ETHUSD",1736800513693,4.10791,3049.7,3048.4,0.0225]
["bitfinex","ETHUSD",1736800513983,3.2795,3049.3,3048.4,0.355051]
["bitfinex","ETHUSD",1736800514198,0.05500799,3049.2,3048.6,0.0225]
["bitfinex","ETHUSD",1736800514376,0.05500799,3049.2,3048.6,0.015]
["bitfinex","ETHUSD",1736800514595,3.27999,3048.8,3048.2,0.8098]
["bitfinex","ETHUSD",1736800514799,0.05500799,3049.1,3048.2,0.8098]
["bitfinex","ETHUSD",1736800515101,3.28013,3048.7,3048.2,0.8098]
["bitfinex","ETHUSD",1736800515392,3.28013,3048.7,3048.3,0.0075]
["bitfinex","ETHUSD",1736800515689,0.05500799,3048.6,3048.3,0.0075]
["bitfinex","ETHUSD",1736800516795,0.05500799,3048.5,3048.4,0.19]
["bitfinex","ETHUSD",1736800516993,0.05500799,3048.5,3048.1,0.015]
["bitfinex","ETHUSD",1736800517198,0.05500799,3048.5,3048.4,0.19]
["bitfinex","ETHUSD",1736800517381,0.779,3049.0,3048.4,0.19]
["bitfinex","ETHUSD",1736800517707,3.33492799,3048.9,3048.4,0.19]
["bitfinex","ETHUSD",1736800519355,3.28002,3048.8,3048.4,0.19]
["bitfinex","ETHUSD",1736800519604,0.05492146,3048.7,3048.4,0.19]
["bitfinex","ETHUSD",1736800520179,3.27982,3049.0,3048.4,0.19]
["bitfinex","ETHUSD",1736800520383,0.05492146,3048.9,3048.1,0.015]
["bitfinex","ETHUSD",1736800520693,3.2796,3049.2,3047.9,0.5575]
["bitfinex","ETHUSD",1736800520694,3.28001,3048.8,3048.3,0.0075]
["bitfinex","ETHUSD",1736800520917,3.33493146,3048.8,3048.3,0.0075]
["bitfinex","ETHUSD",1736800521813,0.05492146,3048.8,3048.2,0.186]
["bitfinex","ETHUSD",1736800522025,3.33498146,3048.8,3048.3,0.0075]
["bitfinex","ETHUSD",1736800522318,0.05492146,3048.7,3048.3,0.0075]
["bitfinex","ETHUSD",1736800522501,3.28005,3048.8,3048.4,0.186]
["bitfinex","ETHUSD",1736800522879,0.05492146,3048.7,3048.4,0.186]
["bitfinex","ETHUSD",1736800523117,3.28005,3048.8,3048.4,0.186]
["bitfinex","ETHUSD",1736800523416,0.05492146,3048.7,3048.4,0.186]
["bitfinex","ETHUSD",1736800523775,0.8194,3049.4,3048.5,0.81440179]
["bitfinex","ETHUSD",1736800524012,0.05492146,3049.3,3049.0,0.0225]
["bitfinex","ETHUSD",1736800524206,0.05492146,3049.3,3049.2,0.015]
["bitfinex","ETHUSD",1736800524410,3.8076,3050.1,3049.2,0.015]
["bitfinex","ETHUSD",1736800524656,3.8076,3050.1,3049.2,0.0225]
["bitfinex","ETHUSD",1736800524657,0.05492146,3049.3,3049.2,0.0225]
["bitfinex","ETHUSD",1736800524928,3.27843,3050.3,3049.5,0.0225]
["bitfinex","ETHUSD",1736800525078,0.7585,3050.5,3049.5,0.0225]
["bitfinex","ETHUSD",1736800525622,3.27857,3050.2,3049.5,0.0225]
["bitfinex","ETHUSD",1736800525780,0.7585,3050.5,3049.5,0.0225]
["bitfinex","ETHUSD",1736800525980,3.27857,3050.2,3049.5,0.0225]
["bitfinex","ETHUSD",1736800526280,3.60877,3050.0,3049.1,4.368968]
["bitfinex","ETHUSD",1736800526474,0.33,3050.0,3049.3,3.30192]
["bitfinex","ETHUSD",1736800526715,0.33,3050.0,3049.6,0.0225]
["bitfinex","ETHUSD",1736800526919,0.33,3050.0,3049.8,0.7574]
["bitfinex","ETHUSD",1736800527381,0.33,3050.0,3049.9,0.0225]
["bitfinex","ETHUSD",1736800527807,0.1581569,3051.4,3050.5,3.27814]
["bitfinex","ETHUSD",1736800528023,3.27732,3051.3,3050.5,0.0075]
["bitfinex","ETHUSD",1736800528444,3.4353769,3051.4,3050.7,0.0075]
["bitfinex","ETHUSD",1736800528744,3.4353769,3051.4,3050.8,0.7574]
["bitfinex","ETHUSD",1736800529114,0.1581569,3051.4,3050.8,0.7574]
["bitfinex","ETHUSD",1736800529355,0.1581569,3051.4,3050.3,0.8044]
["bitfinex","ETHUSD",1736800529518,0.8126,3051.1,3050.4,0.186]
["bitfinex","ETHUSD",1736800529842,6.27815,3050.5,3050.4,0.186]
["bitfinex","ETHUSD",1736800530814,6.27815,3050.5,3049.2,0.8044]
["bitfinex","ETHUSD",1736800530815,3.27892,3049.8,3049.2,0.8044]
["bitfinex","ETHUSD",1736800531030,3.27923,3049.5,3048.8,0.7949]
["bitfinex","ETHUSD",1736800531232,3.27935,3049.4,3048.9,0.186]
["bitfinex","ETHUSD",1736800531431,3.27858,3050.1,3048.8,0.7949]
["bitfinex","ETHUSD",1736800531432,3.27914,3049.6,3048.8,0.7949]
["bitfinex","ETHUSD",1736800531699,3.27935,3049.4,3048.9,0.186]
["bitfinex","ETHUSD",1736800531942,3.27935,3049.4,3049.0,0.565]
["bitfinex","ETHUSD",1736800532117,3.27935,3049.4,3048.9,0.186]
["bitfinex","ETHUSD",1736800532440,3.27947,3049.3,3048.9,0.186]
["bitfinex","ETHUSD",1736800532602,3.2793,3049.5,3049.0,0.1935]
["bitfinex","ETHUSD",1736800533104,3.27858,3050.1,3049.0,0.186]
["bitfinex","ETHUSD",1736800533105,3.27934,3049.4,3049.0,0.186]
["bitfinex","ETHUSD",1736800533439,3.27946,3049.3,3049.0,0.186]
["bitfinex","ETHUSD",1736800533939,3.27955,3049.2,3049.0,0.186]
["bitfinex","ETHUSD",1736800534325,3.27973,3049.1,3048.4,0.7775]
["bitfinex","ETHUSD",1736800534526,3.27973,3049.1,3048.5,0.186]
["bitfinex","ETHUSD",1736800534921,3.27913,3049.6,3048.5,0.186]
["bitfinex","ETHUSD",1736800535140,3.27965,3049.2,3048.7,0.5575]
["bitfinex","ETHUSD",1736800535645,0.7687,3049.9,3048.8,0.0075]
["bitfinex","ETHUSD",1736800535810,4.04755,3049.9,3049.0,0.015]
["bitfinex","ETHUSD",1736800536014,3.27901,3049.7,3049.1,0.0075]
["bitfinex","ETHUSD",1736800536345,4.04754,3049.9,3049.1,0.0075]
["bitfinex","ETHUSD",1736800536551,3.27894,3049.8,3049.0,0.565]
["bitfinex","ETHUSD",1736800536841,0.7687,3049.9,3049.0,0.950233]
["bitfinex","ETHUSD",1736800537046,4.04753,3049.9,3049.0,4.229983]
["bitfinex","ETHUSD",1736800537246,0.7687,3049.9,3049.0,0.950233]
["bitfinex","ETHUSD",1736800537408,3.27904,3049.7,3049.0,0.950233]
["bitfinex","ETHUSD",1736800538144,0.7687,3049.9,3049.0,0.942733]
["bitfinex","ETHUSD",1736800538351,0.7687,3049.9,3049.2,0.0075]
["bitfinex","ETHUSD",1736800538352,3.2791,3049.7,3049.2,0.0075]
["bitfinex","ETHUSD",1736800538550,0.04398437,3049.6,3049.4,0.015]
["bitfinex","ETHUSD",1736800538851,0.7928,3050.9,3049.8,0.565]
["bitfinex","ETHUSD",1736800539057,3.27801,3050.7,3049.9,0.0075]
["bitfinex","ETHUSD",1736800539343,3.27801,3050.7,3049.8,0.949396]
["bitfinex","ETHUSD",1736800539344,0.04398437,3050.8,3050.3,0.5575]
["bitfinex","ETHUSD",1736800539547,0.005,3051.2,3050.5,0.5575]
["bitfinex","ETHUSD",1736800539706,0.04398437,3051.1,3050.6,0.0075]
["bitfinex","ETHUSD",1736800541253,0.04398437,3051.1,3050.8,0.5575]
["bitfinex","ETHUSD",1736800541458,0.04398437,3051.1,3051.0,0.55]
["bitfinex","ETHUSD",1736800541854,0.04398437,3051.1,3050.9,0.186]
["bitfinex","ETHUSD",1736800542715,3.27761,3051.0,3050.9,0.186]
["bitfinex","ETHUSD",1736800542911,0.04398437,3051.1,3050.9,0.186]
["bitfinex","ETHUSD",1736800543107,0.005,3051.2,3050.9,0.186]
["bitfinex","ETHUSD",1736800543108,0.005,3051.2,3051.0,0.55]
["bitfinex","ETHUSD",1736800543311,0.005,3051.2,3050.9,0.186]
["bitfinex","ETHUSD",1736800543753,3.27752,3051.1,3050.5,0.0075]
["bitfinex","ETHUSD",1736800544258,3.27752,3051.1,3050.7,0.5575]
["bitfinex","ETHUSD",1736800545055,3.28249,3051.2,3050.7,0.5575]
["bitfinex","ETHUSD",1736800545718,0.005,3051.2,3050.6,0.186]
["bitfinex","ETHUSD",1736800545921,0.005,3051.2,3050.6,0.532424]
["bitfinex","ETHUSD",1736800546119,3.28239,3051.2,3050.6,0.532424]
["bitfinex","ETHUSD",1736800546347,3.28239,3051.2,3050.6,0.186]
["bitfinex","ETHUSD",1736800547359,3.27752,3051.1,3050.6,0.186]
["bitfinex","ETHUSD",1736800547719,0.005,3051.2,3050.6,0.186]
["bitfinex","ETHUSD",1736800548065,3.28243,3051.2,3050.7,0.186]
["bitfinex","ETHUSD",1736800548218,0.7928,3050.9,3049.8,0.8191]
["bitfinex","ETHUSD",1736800548619,0.7928,3050.9,3049.9,0.186]
["bitfinex","ETHUSD",1736800548620,3.27844,3050.3,3049.9,0.186]
["bitfinex","ETHUSD",1736800548865,3.27844,3050.3,3050.0,0.186]
["bitfinex","ETHUSD",1736800549059,0.7928,3050.9,3050.0,0.186]
["bitfinex","ETHUSD",1736800549060,3.27847,3050.2,3050.0,0.186]
["bitfinex","ETHUSD",1736800549356,3.27847,3050.2,3048.6,4.19127305]
["bitfinex","ETHUSD",1736800549357,3.27847,3050.2,3050.1,0.186]
["bitfinex","ETHUSD",1736800549522,3.27847,3050.2,3050.1,0.18]
["bitfinex","ETHUSD",1736800549963,3.27804,3050.6,3050.1,0.18]
["bitfinex","ETHUSD",1736800550120,3.27847,3050.2,3050.1,0.18]
["bitfinex","ETHUSD",1736800550460,6.27847,3050.2,3050.1,0.18]
["bitfinex","ETHUSD",1736800551953,3.27847,3050.2,3050.1,0.18]
["bitfinex","ETHUSD",1736800553730,3.32166527,3050.2,3050.1,0.18]
["bitfinex","ETHUSD",1736800553937,0.04319527,3050.2,3050.1,0.18]
["bitfinex","ETHUSD",1736800554356,3.27752,3051.1,3050.3,0.0075]
["bitfinex","ETHUSD",1736800554714,0.04319527,3051.0,3050.4,0.18]
["bitfinex","ETHUSD",1736800554876,3.27792,3050.8,3050.4,0.18]
["bitfinex","ETHUSD",1736800555335,3.27775,3050.9,3050.4,0.18]
["bitfinex","ETHUSD",1736800555535,3.93881278,3051.2,3050.4,0.18]
["bitfinex","ETHUSD",1736800555536,3.27764,3051.0,3050.4,0.18]
["bitfinex","ETHUSD",1736800555736,3.28243,3051.2,3050.4,0.18]
["bitfinex","ETHUSD",1736800556270,3.27825,3050.4,3050.3,0.18]
["bitfinex","ETHUSD",1736800556441,0.7917,3050.8,3050.3,0.18]
["bitfinex","ETHUSD",1736800556649,3.27819,3050.5,3050.3,0.18]
["bitfinex","ETHUSD",1736800556872,0.04319527,3050.4,3050.3,0.73]
["bitfinex","ETHUSD",1736800557042,0.04319527,3050.4,3050.3,1.5128]
["bitfinex","ETHUSD",1736800557243,3.28241,3051.2,3050.4,0.5575]
["bitfinex","ETHUSD",1736800557477,0.04319527,3051.1,3050.4,0.5575]
["bitfinex","ETHUSD",1736800557771,0.03664027,3051.1,3050.4,0.5575]
["bitfinex","ETHUSD",1736800558375,0.03664027,3051.1,3050.5,0.0075]
["bitfinex","ETHUSD",1736800558586,0.03664027,3051.1,3050.7,0.0075]
["bitfinex","ETHUSD",1736800558795,0.03664027,3051.1,3050.8,0.55]
["bitfinex","ETHUSD",1736800561677,0.03664027,3051.1,3051.0,0.55]
["bitfinex","ETHUSD",1736800562050,0.005,3051.2,3051.1,0.015]
["bitfinex","ETHUSD",1736800562652,0.04797677,3051.2,3051.1,0.015]
["bitfinex","ETHUSD",1736800562954,0.005,3051.2,3051.1,0.015]
["bitfinex","ETHUSD",1736800563454,0.005,3051.2,3051.1,1.028199]
["bitfinex","ETHUSD",1736800563867,0.005,3051.2,3051.1,3.8425]
["bitfinex","ETHUSD",1736800564287,0.005,3051.2,3051.1,0.565]
["bitfinex","ETHUSD",1736800564872,0.005,3051.2,3051.1,3.8425]
["bitfinex","ETHUSD",1736800565908,0.005,3051.2,3050.9,0.7894]
["bitfinex","ETHUSD",1736800566077,0.005,3051.2,3050.2,0.7988]
["bitfinex","ETHUSD",1736800566417,3.27825,3050.4,3050.3,0.18]
["bitfinex","ETHUSD",1736800566697,3.27813,3050.6,3050.3,0.18]
["bitfinex","ETHUSD",1736800566900,3.27813,3050.6,3050.4,0.18]
["bitfinex","ETHUSD",1736800567069,3.27815,3050.5,3050.4,0.18]
["bitfinex","ETHUSD",1736800567469,3.27798,3050.7,3050.4,0.18]
["bitfinex","ETHUSD",1736800567715,3.27776,3050.9,3050.4,0.18]
["bitfinex","ETHUSD",1736800568198,0.005,3051.2,3050.4,0.18]
["bitfinex","ETHUSD",1736800568601,0.04501897,3050.8,3050.5,0.345835]
["bitfinex","ETHUSD",1736800568816,3.28247,3051.2,3050.4,0.18]
["bitfinex","ETHUSD",1736800568968,0.005,3051.2,3050.4,0.18]
["bitfinex","ETHUSD",1736800569501,0.04501897,3051.1,3050.4,0.18]
["bitfinex","ETHUSD",1736800570080,3.32254897,3051.1,3050.4,0.18]
["bitfinex","ETHUSD",1736800570610,0.04501897,3051.1,3050.6,0.0075]
["bitfinex","ETHUSD",1736800570784,0.04501897,3051.1,3050.7,0.5575]
["bitfinex","ETHUSD",1736800570966,0.04501897,3051.1,3050.7,0.997553]
["bitfinex","ETHUSD",1736800571168,0.005,3051.2,3050.7,0.997553]
["bitfinex","ETHUSD",1736800571365,0.005,3051.2,3050.8,0.0075]
["bitfinex","ETHUSD",1736800571587,0.005,3051.2,3051.0,3.27751]
["bitfinex","ETHUSD",1736800571865,0.005,3051.2,3051.0,0.5575]
["bitfinex","ETHUSD",1736800572069,0.005,3051.2,3050.9,0.8174]
["bitfinex","ETHUSD",1736800572678,0.04501897,3051.1,3050.9,0.8174]
["bitfinex","ETHUSD",1736800573529,0.04501897,3051.1,3050.5,0.8208]
["bitfinex","ETHUSD",1736800573893,0.04501897,3051.1,3049.3,7.95987253]
["bitfinex","ETHUSD",1736800573894,0.005,3051.2,3050.6,0.18]
["bitfinex","ETHUSD",1736800574092,0.04501897,3051.0,3049.4,0.8208]
["bitfinex","ETHUSD",1736800574291,3.27821,3050.5,3049.6,3.2791]
["bitfinex","ETHUSD",1736800574539,3.27821,3050.5,3049.7,0.34591]
["bitfinex","ETHUSD",1736800574917,3.27858,3050.1,3049.8,0.18]
["bitfinex","ETHUSD",1736800575122,3.27858,3050.1,3049.9,0.18]
["bitfinex","ETHUSD",1736800575321,4.03077,3050.8,3049.9,0.18]
["bitfinex","ETHUSD",1736800575503,0.04501897,3050.0,3049.9,0.18]
["bitfinex","ETHUSD",1736800575703,0.04501897,3050.0,3049.9,0.525885]
["bitfinex","ETHUSD",1736800575918,3.27838,3050.3,3049.9,0.18]
["bitfinex","ETHUSD",1736800576136,4.09718,3050.0,3049.0,0.7832]
["bitfinex","ETHUSD",1736800576434,4.09718,3050.0,3049.1,0.18]
["bitfinex","ETHUSD",1736800576435,3.27909,3049.7,3049.1,0.18]
["bitfinex","ETHUSD",1736800576621,0.04501897,3049.6,3049.1,0.18]
["bitfinex","ETHUSD",1736800577022,3.27922,3049.5,3049.2,0.18]
["bitfinex","ETHUSD",1736800577411,0.04501897,3049.4,3049.2,0.18]
["bitfinex","ETHUSD",1736800577816,3.27901,3049.7,3049.2,0.18]
["bitfinex","ETHUSD",1736800577997,3.27884,3049.9,3049.2,0.18]
["bitfinex","ETHUSD",1736800578199,0.04501897,3049.6,3049.2,0.18]
["bitfinex","ETHUSD",1736800578530,0.04501897,3049.5,3049.2,0.18]
["bitfinex","ETHUSD",1736800578697,0.04501897,3049.5,3049.0,3.27975]
["bitfinex","ETHUSD",1736800578901,3.27881,3049.9,3049.1,1.065475]
["bitfinex","ETHUSD",1736800579134,0.04284703,3049.4,3049.1,1.065475]
["bitfinex","ETHUSD",1736800579336,3.27915,3049.6,3049.1,0.18]
["bitfinex","ETHUSD",1736800579532,3.27915,3049.6,3049.2,0.177]
["bitfinex","ETHUSD",1736800579703,0.04284703,3049.5,3049.2,0.177]
["bitfinex","ETHUSD",1736800580107,3.32207703,3049.5,3049.2,0.177]
["bitfinex","ETHUSD",1736800580304,0.04284703,3049.5,3049.2,0.177]
["bitfinex","ETHUSD",1736800580503,0.04284703,3049.5,3048.6,0.8052]
["bitfinex","ETHUSD",1736800580739,0.8185,3050.0,3048.7,0.585545]
["bitfinex","ETHUSD",1736800580895,0.8185,3050.0,3048.6,0.8052]
["bitfinex","ETHUSD",1736800580896,3.27944,3049.3,3048.6,0.8052]
["bitfinex","ETHUSD",1736800581100,3.27944,3049.3,3048.7,0.177]
["bitfinex","ETHUSD",1736800581314,3.27944,3049.3,3048.0,2.71]
["bitfinex","ETHUSD",1736800581315,0.8091,3049.2,3048.8,0.177]
["bitfinex","ETHUSD",1736800581541,0.8091,3049.2,3048.9,0.177]
["bitfinex","ETHUSD",1736800581542,3.27976,3049.0,3048.9,0.177]
["bitfinex","ETHUSD",1736800582048,0.7695,3049.5,3048.9,0.177]
["bitfinex","ETHUSD",1736800582201,4.04831,3049.9,3048.9,0.177]
["bitfinex","ETHUSD",1736800582401,0.7695,3049.9,3048.9,0.177]
["bitfinex","ETHUSD",1736800582704,3.32177703,3049.8,3048.9,0.177]
["bitfinex","ETHUSD",1736800583027,3.32177703,3049.8,3049.0,0.345695]
["bitfinex","ETHUSD",1736800583523,3.32179703,3049.8,3049.0,0.345695]
["bitfinex","ETHUSD",1736800586241,0.04284703,3049.8,3049.0,0.345695]
["bitfinex","ETHUSD",1736800586407,3.27901,3049.7,3048.9,0.177]
["bitfinex","ETHUSD",1736800586607,3.27935,3049.4,3048.9,0.177]
["bitfinex","ETHUSD",1736800586837,3.27964,3049.2,3049.0,0.177]
["bitfinex","ETHUSD",1736800587031,4.10925,3049.1,3048.3,0.812]
["bitfinex","ETHUSD",1736800587310,3.27989,3048.9,3048.4,0.177]
["bitfinex","ETHUSD",1736800588155,0.04284703,3048.8,3048.5,0.177]
["bitfinex","ETHUSD",1736800588656,0.04284703,3048.8,3048.6,0.015]
["bitfinex","ETHUSD",1736800588959,3.27895,3049.8,3048.8,0.015]
["bitfinex","ETHUSD",1736800589161,4.11134,3049.9,3049.2,0.0075]
["bitfinex","ETHUSD",1736800589464,0.04284703,3049.8,3049.4,0.015]
["bitfinex","ETHUSD",1736800589767,3.27855,3050.2,3049.4,0.015]
["bitfinex","ETHUSD",1736800589966,0.04284703,3049.7,3049.4,0.015]
["bitfinex","ETHUSD",1736800590264,0.04284703,3049.6,3049.4,0.565]
["bitfinex","ETHUSD",1736800590424,3.0,3050.4,3049.5,0.384435]
["bitfinex","ETHUSD",1736800590425,3.27848,3050.2,3049.5,0.384435]
["bitfinex","ETHUSD",1736800590618,3.27848,3050.2,3049.5,0.0075]
["bitfinex","ETHUSD",1736800590818,0.04284703,3050.1,3049.5,0.0075]
["bitfinex","ETHUSD",1736800591071,0.04284703,3050.1,3049.7,0.015]
["bitfinex","ETHUSD",1736800591271,3.27838,3050.3,3049.8,0.177]
["bitfinex","ETHUSD",1736800591582,0.04284703,3050.2,3049.8,0.177]
["bitfinex","ETHUSD",1736800591732,3.72562786,3049.9,3049.8,0.177]
["bitfinex","ETHUSD",1736800591936,10.00441786,3049.9,3049.8,0.177]
["bitfinex","ETHUSD",1736800592299,3.27911,3049.6,3049.4,0.177]
["bitfinex","ETHUSD",1736800592471,3.27942,3049.4,3049.3,0.177]
["bitfinex","ETHUSD",1736800592639,0.04284703,3049.4,3049.3,0.177]
["bitfinex","ETHUSD",1736800592840,0.04284703,3049.4,3048.1,0.794]
["bitfinex","ETHUSD",1736800592841,0.7708,3049.2,3049.0,0.177]
["bitfinex","ETHUSD",1736800593191,7.00527786,3049.1,3049.0,0.177]
["bitfinex","ETHUSD",1736800593329,3.32249703,3049.1,3049.0,0.177]
["bitfinex","ETHUSD",1736800593675,6.32249703,3049.1,3049.0,0.177]
["bitfinex","ETHUSD",1736800594170,3.32249703,3049.1,3049.0,0.177]
["bitfinex","ETHUSD",1736800594374,3.32249703,3049.1,3048.0,3.504]
["bitfinex","ETHUSD",1736800594542,3.28019,3048.6,3048.0,2.71]
["bitfinex","ETHUSD",1736800594742,3.2805,3048.4,3048.1,0.177]
["bitfinex","ETHUSD",1736800595147,0.04277133,3048.3,3048.1,0.177]
["bitfinex","ETHUSD",1736800595745,0.04277133,3048.3,3048.2,0.0075]
["bitfinex","ETHUSD",1736800595964,3.0,3048.7,3048.1,0.177]
["bitfinex","ETHUSD",1736800596182,0.04277133,3048.3,3048.2,0.177]
["bitfinex","ETHUSD",1736800596389,3.28023,3048.6,3048.2,0.177]
["bitfinex","ETHUSD",1736800596589,0.04277133,3048.3,3048.2,0.4807]
["bitfinex","ETHUSD",1736800596791,4.05012,3049.5,3048.3,0.565]
["bitfinex","ETHUSD",1736800596990,3.27949,3049.3,3048.5,0.565]
["bitfinex","ETHUSD",1736800597360,3.27949,3049.3,3048.7,0.0075]
["bitfinex","ETHUSD",1736800597564,0.7708,3049.5,3048.6,0.0075]
["bitfinex","ETHUSD",1736800597893,3.27907,3049.7,3048.6,0.0075]
["bitfinex","ETHUSD",1736800597894,3.27917,3049.6,3048.8,0.0075]
["bitfinex","ETHUSD",1736800598091,4.19595509,3050.0,3049.0,0.0075]
["bitfinex","ETHUSD",1736800598092,0.7708,3050.0,3049.0,0.0075]
["bitfinex","ETHUSD",1736800598297,3.0,3049.9,3049.2,0.565]
["bitfinex","ETHUSD",1736800598456,0.04277133,3049.8,3049.2,1.028876]
["bitfinex","ETHUSD",1736800598652,0.04277133,3049.8,3049.4,0.015]
["bitfinex","ETHUSD",1736800598854,3.27811,3050.6,3049.7,0.55]
["bitfinex","ETHUSD",1736800599197,3.27826,3050.4,3049.8,0.9628]
["bitfinex","ETHUSD",1736800599892,0.04277133,3050.3,3050.0,0.015]
["bitfinex","ETHUSD",1736800600103,0.7541,3051.1,3050.0,0.015]
["bitfinex","ETHUSD",1736800600297,0.005,3051.2,3049.8,0.9478]
["bitfinex","ETHUSD",1736800600298,0.04277133,3051.0,3050.3,0.0075]
["bitfinex","ETHUSD",1736800600505,0.04277133,3051.0,3050.5,0.0075]
["bitfinex","ETHUSD",1736800600802,0.005,3051.2,3050.8,0.565]
["bitfinex","ETHUSD",1736800601283,0.04277133,3051.1,3050.8,0.565]
["bitfinex","ETHUSD",1736800601779,0.04277133,3051.1,3051.0,0.565]
["bitfinex","ETHUSD",1736800601984,0.04277133,3051.1,3051.0,0.224773]
["bitfinex","ETHUSD",1736800602200,0.005,3051.2,3051.0,0.192]
["bitfinex","ETHUSD",1736800602488,0.04277133,3051.1,3051.0,0.192]
["bitfinex","ETHUSD",1736800604479,0.04277133,3051.1,3051.0,0.7495]
["bitfinex","ETHUSD",1736800604686,0.04277133,3051.1,3051.0,7.02711]
["bitfinex","ETHUSD",1736800604887,0.005,3051.2,3051.1,0.5725]
["bitfinex","ETHUSD",1736800605377,0.005,3051.2,3051.1,3.85]
["bitfinex","ETHUSD",1736800606006,0.005,3051.2,3051.1,7.6716]
["bitfinex","ETHUSD",1736800606473,0.005,3051.2,3051.1,4.6716]
["bitfinex","ETHUSD",1736800607009,0.005,3051.2,3051.1,4.70436468]
["bitfinex","ETHUSD",1736800607206,0.1581569,3051.4,3051.2,3.0]
["bitfinex","ETHUSD",1736800607389,0.1581569,3051.4,3051.3,7.64654952]
["bitfinex","ETHUSD",1736800607594,0.1581569,3051.4,3051.3,7.61379]
["bitfinex","ETHUSD",1736800609708,6.9e-06,3051.4,3051.3,7.61379]
["bitfinex","ETHUSD",1736800610819,0.8299,3053.4,3052.7,0.565]
["bitfinex","ETHUSD",1736800610974,0.8299,3053.4,3053.0,0.015]
["bitfinex","ETHUSD",1736800611176,0.04461937,3053.3,3053.0,0.015]
["bitfinex","ETHUSD",1736800611411,0.7936,3053.9,3053.0,0.015]
["bitfinex","ETHUSD",1736800611568,0.04461937,3053.2,3053.0,0.015]
["bitfinex","ETHUSD",1736800611922,4.06812,3053.9,3053.0,0.015]
["bitfinex","ETHUSD",1736800612109,4.06812,3053.9,3053.3,0.0225]
["bitfinex","ETHUSD",1736800612110,0.7936,3053.9,3053.3,0.0225]
["bitfinex","ETHUSD",1736800612271,0.04461937,3053.8,3053.3,0.0225]
["bitfinex","ETHUSD",1736800612604,3.779,3054.3,3053.5,0.0225]
["bitfinex","ETHUSD",1736800612769,0.04461937,3053.7,3053.5,0.0225]
["bitfinex","ETHUSD",1736800612967,0.2904796,3054.4,3053.7,0.5725]
["bitfinex","ETHUSD",1736800613185,0.2904796,3054.4,3054.3,0.0225]
["bitfinex","ETHUSD",1736800613384,0.2904796,3054.4,3054.3,0.742]
["bitfinex","ETHUSD",1736800613583,0.2904796,3054.4,3054.3,0.177]
["bitfinex","ETHUSD",1736800614119,0.33740877,3054.4,3054.3,0.177]
["bitfinex","ETHUSD",1736800614875,0.2904796,3054.4,3054.3,0.177]
["bitfinex","ETHUSD",1736800615171,0.33740877,3054.4,3054.3,0.177]
["bitfinex","ETHUSD",1736800616092,0.33740877,3054.4,3054.0,0.0075]
["bitfinex","ETHUSD",1736800616295,0.33740877,3054.4,3054.1,0.177]
["bitfinex","ETHUSD",1736800616727,0.33740877,3054.4,3053.7,3.8397]
["bitfinex","ETHUSD",1736800617025,0.33740877,3054.4,3054.2,0.177]
["bitfinex","ETHUSD",1736800617229,0.2904796,3054.4,3054.2,0.177]
["bitfinex","ETHUSD",1736800617381,0.04692917,3054.3,3054.2,0.177]
["bitfinex","ETHUSD",1736800618324,0.04692917,3054.3,3054.2,0.176]
["bitfinex","ETHUSD",1736800620337,0.04692917,3054.3,3052.6,3.27589]
["bitfinex","ETHUSD",1736800620338,3.27437,3054.1,3052.6,3.27589]
["bitfinex","ETHUSD",1736800620483,3.27471,3053.8,3052.7,3.862419]
["bitfinex","ETHUSD",1736800620683,0.8263,3054.0,3052.9,3.27555]
["bitfinex","ETHUSD",1736800620889,0.04692917,3053.9,3053.0,3.27536]
["bitfinex","ETHUSD",1736800621284,0.04692917,3053.9,3052.8,3.93449946]
["bitfinex","ETHUSD",1736800621487,0.04692917,3053.9,3052.8,0.0075]
["bitfinex","ETHUSD",1736800621805,0.04692917,3053.9,3053.3,3.2751]
["bitfinex","ETHUSD",1736800622006,0.04692917,3053.9,3052.9,3.45149]
["bitfinex","ETHUSD",1736800622396,0.04692917,3053.9,3053.1,0.015]
["bitfinex","ETHUSD",1736800622549,0.04692917,3053.9,3053.4,0.015]
["bitfinex","ETHUSD",1736800622749,0.04692917,3053.9,3053.5,0.176]
["bitfinex","ETHUSD",1736800622957,1.1142796,3054.4,3053.6,0.565]
["bitfinex","ETHUSD",1736800623250,0.04692917,3053.8,3053.7,0.176]
["bitfinex","ETHUSD",1736800623421,0.7826,3054.0,3053.7,0.176]
["bitfinex","ETHUSD",1736800623615,0.7826,3054.0,3052.9,1.1998629]
["bitfinex","ETHUSD",1736800623616,3.27474,3053.7,3052.9,0.8129]
["bitfinex","ETHUSD",1736800623848,3.27474,3053.7,3053.0,0.176]
["bitfinex","ETHUSD",1736800624033,0.047188,3053.6,3053.0,0.176]
["bitfinex","ETHUSD",1736800624218,0.047188,3053.6,3052.1,3.2764]
["bitfinex","ETHUSD",1736800624219,3.27528,3053.2,3053.1,0.176]
["bitfinex","ETHUSD",1736800624403,3.27528,3053.2,3052.1,0.8129]
["bitfinex","ETHUSD",1736800624607,3.322468,3053.2,3052.3,3.27621]
["bitfinex","ETHUSD",1736800624809,0.7931,3053.1,3052.1,0.8129]
["bitfinex","ETHUSD",1736800625108,3.2755,3053.0,3052.2,0.176]
["bitfinex","ETHUSD",1736800625322,0.047188,3052.9,3052.2,0.176]
["bitfinex","ETHUSD",1736800625709,0.7931,3053.1,3052.2,0.176]
["bitfinex","ETHUSD",1736800625926,0.047188,3053.0,3052.3,0.176]
["bitfinex","ETHUSD",1736800627638,3.322728,3053.0,3052.3,0.176]
["bitfinex","ETHUSD",1736800627840,3.2757,3052.8,3052.3,0.176]
["bitfinex","ETHUSD",1736800628039,4.06849,3053.1,3052.3,0.176]
["bitfinex","ETHUSD",1736800628238,3.27563,3052.9,3052.4,0.176]
["bitfinex","ETHUSD",1736800628667,0.047188,3052.8,3052.4,0.176]
["bitfinex","ETHUSD",1736800628831,3.27554,3053.0,3052.4,0.176]
["bitfinex","ETHUSD",1736800629173,3.2757,3052.8,3052.4,0.176]
["bitfinex","ETHUSD",1736800629373,0.047188,3052.9,3052.4,0.176]
["bitfinex","ETHUSD",1736800629536,0.7931,3053.1,3052.4,0.176]
["bitfinex","ETHUSD",1736800629916,3.2757,3052.8,3052.4,0.176]
["bitfinex","ETHUSD",1736800630081,0.047188,3052.7,3052.4,0.176]
["bitfinex","ETHUSD",1736800630280,3.27552,3053.0,3052.4,0.176]
["bitfinex","ETHUSD",1736800630447,0.047188,3052.9,3052.4,0.176]
["bitfinex","ETHUSD",1736800630649,3.27568,3052.8,3051.9,2.709]
["bitfinex","ETHUSD",1736800630878,4.97696086,3053.1,3052.0,0.176]
["bitfinex","ETHUSD",1736800630879,0.047188,3052.7,3052.0,0.176]
["bitfinex","ETHUSD",1736800631085,0.7711,3052.6,3051.1,0.64973578]
["bitfinex","ETHUSD",1736800631287,4.04797,3051.7,3051.2,0.176]
["bitfinex","ETHUSD",1736800631486,3.277,3051.6,3051.2,0.176]
["bitfinex","ETHUSD",1736800631782,0.7711,3051.7,3051.2,0.176]
["bitfinex","ETHUSD",1736800631783,0.047188,3051.5,3051.2,0.176]
["bitfinex","ETHUSD",1736800631980,0.047188,3051.5,3051.3,0.7597]
["bitfinex","ETHUSD",1736800632282,3.27632,3052.2,3051.4,0.015]
["bitfinex","ETHUSD",1736800632478,0.7711,3052.3,3051.5,0.177]
["bitfinex","ETHUSD",1736800632479,0.047188,3052.1,3051.5,0.177]
["bitfinex","ETHUSD",1736800632675,4.95496086,3052.3,3051.6,0.177]
["bitfinex","ETHUSD",1736800632878,0.8008,3051.6,3050.6,0.8142]
["bitfinex","ETHUSD",1736800633081,4.0778,3051.6,3050.7,0.177]
["bitfinex","ETHUSD",1736800633379,0.047188,3051.5,3050.7,0.177]
["bitfinex","ETHUSD",1736800633694,3.27739,3051.3,3050.7,0.177]
["bitfinex","ETHUSD",1736800633901,0.0452673,3051.2,3050.7,0.177]
["bitfinex","ETHUSD",1736800634194,0.0452673,3051.2,3049.9,3.27875]
["bitfinex","ETHUSD",1736800634195,0.0452673,3051.2,3050.1,0.7912]
["bitfinex","ETHUSD",1736800634401,0.0452673,3051.2,3049.7,3.27892]
["bitfinex","ETHUSD",1736800634402,3.27796,3050.7,3050.2,0.177]
["bitfinex","ETHUSD",1736800634706,0.0452673,3050.6,3050.2,0.177]
["bitfinex","ETHUSD",1736800635003,3.27765,3051.0,3050.2,0.177]
["bitfinex","ETHUSD",1736800635212,0.0452673,3050.5,3050.2,0.177]
["bitfinex","ETHUSD",1736800635503,3.27798,3050.7,3050.2,0.177]
["bitfinex","ETHUSD",1736800635808,0.0452673,3050.6,3050.2,0.177]
["bitfinex","ETHUSD",1736800635988,0.0452673,3050.6,3050.5,3.28565]
["bitfinex","ETHUSD",1736800636191,0.0452673,3050.6,3050.3,1.3374]
["bitfinex","ETHUSD",1736800636192,0.8026,3051.5,3050.3,0.7799]
["bitfinex","ETHUSD",1736800636370,3.27736,3051.3,3050.3,0.7799]
["bitfinex","ETHUSD",1736800636560,3.27729,3051.3,3050.4,0.0075]
["bitfinex","ETHUSD",1736800636758,4.07968,3051.5,3050.5,3.27814]
["bitfinex","ETHUSD",1736800636960,0.0452673,3051.2,3050.5,3.27814]
["bitfinex","ETHUSD",1736800637210,3.27718,3051.4,3050.6,0.328564]
["bitfinex","ETHUSD",1736800637411,0.0452673,3051.1,3050.6,0.328564]
["bitfinex","ETHUSD",1736800637573,3.27718,3051.4,3050.4,0.04027751]
["bitfinex","ETHUSD",1736800637893,3.27718,3051.4,3050.4,3.31846751]
["bitfinex","ETHUSD",1736800638208,3.3225873,3051.3,3050.4,0.0075]
["bitfinex","ETHUSD",1736800639897,3.3225873,3051.3,3050.5,0.178]
["bitfinex","ETHUSD",1736800640072,0.0452673,3051.3,3050.5,3.45614]
["bitfinex","ETHUSD",1736800640406,3.27718,3051.4,3050.6,0.346364]
["bitfinex","ETHUSD",1736800640565,0.0452673,3051.2,3050.6,0.346364]
["bitfinex","ETHUSD",1736800640761,0.8026,3051.5,3050.6,0.346364]
["bitfinex","ETHUSD",1736800640970,0.0452673,3051.1,3050.6,3.27801]
["bitfinex","ETHUSD",1736800641231,3.27685,3051.8,3050.6,0.015]
["bitfinex","ETHUSD",1736800641518,3.27699,3051.6,3050.7,3.27787]
["bitfinex","ETHUSD",1736800641729,0.0452673,3051.5,3050.8,3.27779]
["bitfinex","ETHUSD",1736800641880,3.27665,3051.9,3050.9,0.0402752]
["bitfinex","ETHUSD",1736800642078,0.0452673,3051.8,3051.2,3.27734]
["bitfinex","ETHUSD",1736800642284,3.27665,3051.9,3051.3,0.327734]
["bitfinex","ETHUSD",1736800642479,0.0452673,3051.8,3051.2,0.015]
["bitfinex","ETHUSD",1736800642786,4.04224,3052.1,3051.2,0.015]
["bitfinex","ETHUSD",1736800642787,3.27656,3052.0,3051.2,0.015]
["bitfinex","ETHUSD",1736800643007,0.0452673,3051.7,3051.2,3.29238]
["bitfinex","ETHUSD",1736800643217,3.27635,3052.2,3051.3,4.11142961]
["bitfinex","ETHUSD",1736800643423,0.0452673,3051.6,3051.3,0.8014]
["bitfinex","ETHUSD",1736800643588,3.27677,3051.8,3051.3,0.8014]
["bitfinex","ETHUSD",1736800643924,0.8211,3052.5,3051.3,4.07868]
["bitfinex","ETHUSD",1736800644130,3.27631,3052.3,3051.4,0.407868]
["bitfinex","ETHUSD",1736800644422,0.8211,3052.5,3051.5,0.565]
["bitfinex","ETHUSD",1736800644624,0.04520253,3052.2,3051.5,0.015]
["bitfinex","ETHUSD",1736800644920,3.27579,3052.7,3051.8,3.27674]
["bitfinex","ETHUSD",1736800645129,0.04520253,3052.6,3051.9,0.178]
["bitfinex","ETHUSD",1736800645434,3.32110253,3052.6,3052.0,0.523474]
["bitfinex","ETHUSD",1736800645582,3.32110253,3052.6,3052.0,0.178]
["bitfinex","ETHUSD",1736800646595,3.27605,3052.5,3052.1,0.178]
["bitfinex","ETHUSD",1736800647025,3.27605,3052.5,3051.6,0.7522]
["bitfinex","ETHUSD",1736800647324,32.08545309,3055.9,3051.7,0.178]
["bitfinex","ETHUSD",1736800647325,3.71970171,3052.1,3051.7,0.178]
["bitfinex","ETHUSD",1736800647627,3.71970171,3052.1,3051.8,0.178]
["bitfinex","ETHUSD",1736800647628,3.27664,3051.9,3051.8,0.178]
["bitfinex","ETHUSD",1736800647944,0.7585,3052.3,3051.8,0.178]
["bitfinex","ETHUSD",1736800648144,0.04520253,3052.2,3051.6,3.27693]
["bitfinex","ETHUSD",1736800648280,0.04520253,3052.2,3051.2,4.04813]
["bitfinex","ETHUSD",1736800648281,0.7845,3052.7,3051.9,0.178]
["bitfinex","ETHUSD",1736800648480,0.04520253,3052.6,3051.9,0.178]
["bitfinex","ETHUSD",1736800648744,0.04520253,3052.6,3051.9,0.9945]
["bitfinex","ETHUSD",1736800649314,0.04520253,3052.6,3051.9,4.27111]
["bitfinex","ETHUSD",1736800649555,0.04520253,3052.6,3051.9,0.9945]
["bitfinex","ETHUSD",1736800649556,3.27589,3052.6,3051.9,0.9945]
["bitfinex","ETHUSD",1736800649709,0.04520253,3052.5,3051.9,1.423134]
["bitfinex","ETHUSD",1736800650045,0.04520253,3052.5,3051.8,3.27673]
["bitfinex","ETHUSD",1736800650046,3.27546,3053.0,3052.0,0.178]
["bitfinex","ETHUSD",1736800650199,3.27546,3053.0,3051.3,0.754]
["bitfinex","ETHUSD",1736800650200,3.2764,3052.2,3052.1,0.178]
["bitfinex","ETHUSD",1736800650401,4.05596,3052.4,3051.3,0.754]
["bitfinex","ETHUSD",1736800650700,3.27639,3052.2,3051.4,0.178]
["bitfinex","ETHUSD",1736800650917,0.04520253,3052.1,3051.4,0.178]
["bitfinex","ETHUSD",1736800651148,3.0,3052.9,3051.4,0.178]
["bitfinex","ETHUSD",1736800651149,3.2759,3052.6,3051.5,0.565]
["bitfinex","ETHUSD",1736800651450,0.04520253,3052.0,3051.9,0.0075]
["bitfinex","ETHUSD",1736800651610,3.27566,3052.9,3051.9,3.661561]
["bitfinex","ETHUSD",1736800651966,3.2757,3052.8,3051.9,0.399921]
["bitfinex","ETHUSD",1736800652102,3.27581,3052.7,3051.9,0.399921]
["bitfinex","ETHUSD",1736800652302,4.02959,3053.1,3051.9,0.399921]
["bitfinex","ETHUSD",1736800652541,3.27578,3052.8,3051.9,0.015]
["bitfinex","ETHUSD",1736800652922,0.04520253,3052.7,3051.9,0.015]
["bitfinex","ETHUSD",1736800653307,0.04520253,3052.7,3052.0,0.015]
["bitfinex","ETHUSD",1736800653502,0.7542,3053.1,3052.2,3.2763]
["bitfinex","ETHUSD",1736800653735,0.04577467,3053.0,3052.2,3.2763]
["bitfinex","ETHUSD",1736800653935,0.04577467,3053.0,3052.3,0.40647]
["bitfinex","ETHUSD",1736800654304,0.04577467,3053.0,3052.3,3.68268]
["bitfinex","ETHUSD",1736800654509,0.04577467,3053.0,3052.5,0.8285]
["bitfinex","ETHUSD",1736800654702,3.27588,3052.7,3051.9,0.8285]
["bitfinex","ETHUSD",1736800654956,0.04577467,3052.6,3052.0,0.015]
["bitfinex","ETHUSD",1736800655151,0.04577467,3052.6,3052.1,0.412008]
["bitfinex","ETHUSD",1736800655446,8.27064664,3053.7,3052.5,0.8285]
["bitfinex","ETHUSD",1736800655751,4.08698,3053.7,3052.6,0.178]
["bitfinex","ETHUSD",1736800656046,3.27525,3053.2,3052.6,0.178]
["bitfinex","ETHUSD",1736800656421,3.27493,3053.5,3052.6,0.178]
["bitfinex","ETHUSD",1736800656624,3.27455,3053.9,3053.0,3.27546]
["bitfinex","ETHUSD",1736800656856,3.27436,3054.1,3053.2,0.7861]
["bitfinex","ETHUSD",1736800657063,4.08502,3054.3,3053.2,0.7861]
["bitfinex","ETHUSD",1736800657234,3.27431,3054.1,3053.2,4.06135]
["bitfinex","ETHUSD",1736800657566,3.27431,3054.1,3053.3,0.015]
["bitfinex","ETHUSD",1736800657749,0.8109,3054.3,3053.4,3.275]
["bitfinex","ETHUSD",1736800657750,4.08503,3054.3,3053.4,3.275]
["bitfinex","ETHUSD",1736800658067,0.2904796,3054.4,3053.3,0.423385]
["bitfinex","ETHUSD",1736800658233,0.2904796,3054.4,3053.3,0.015]
["bitfinex","ETHUSD",1736800658446,3.5644596,3054.4,3053.4,3.27493]
["bitfinex","ETHUSD",1736800658637,0.04577467,3054.3,3053.4,0.015]
["bitfinex","ETHUSD",1736800658967,0.04577467,3054.3,3053.8,0.7861]
["bitfinex","ETHUSD",1736800659259,0.04577467,3054.3,3053.9,0.178]
["bitfinex","ETHUSD",1736800659464,0.04577467,3054.3,3053.9,3.87634]
["bitfinex","ETHUSD",1736800659667,0.04577467,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1736800659827,0.2904796,3054.4,3054.3,4.08987]
["bitfinex","ETHUSD",1736800660058,0.2904796,3054.4,3054.3,4.09737]
["bitfinex","ETHUSD",1736800664406,0.0904796,3054.4,3054.3,4.09737]
["bitfinex","ETHUSD",1736800664563,0.0904796,3054.4,3054.3,4.507107]
["bitfinex","ETHUSD",1736800665961,0.0904796,3054.4,3054.3,1.233037]
["bitfinex","ETHUSD",1736800666161,0.0904796,3054.4,3054.3,1.0013]
["bitfinex","ETHUSD",1736800666376,0.1386379,3054.4,3054.3,1.0013]
["bitfinex","ETHUSD",1736800667163,0.0904796,3054.4,3054.3,1.0013]
["bitfinex","ETHUSD",1736800667909,0.0904796,3054.4,3054.3,0.9513]
["bitfinex","ETHUSD",1736800668814,0.0904796,3054.4,3054.3,4.78287]
["bitfinex","ETHUSD",1736800668970,0.0904796,3054.4,3054.3,4.703657]
["bitfinex","ETHUSD",1736800671105,0.0904796,3054.4,3054.3,5.261157]
["bitfinex","ETHUSD",1736800672630,0.0904796,3054.4,3054.3,5.083157]
["bitfinex","ETHUSD",1736800672840,0.0904796,3054.4,3054.3,4.711157]
["bitfinex","ETHUSD",1736800673017,0.0904796,3054.4,3054.3,4.74388979]
["bitfinex","ETHUSD",1736800673329,0.107762,3055.2,3055.1,3.29571]
["bitfinex","ETHUSD",1736800673535,0.8001,3057.0,3056.1,0.7548]
["bitfinex","ETHUSD",1736800673721,0.0481583,3056.9,3056.2,0.178]
["bitfinex","ETHUSD",1736800674097,0.0481583,3056.9,3056.2,3.45001]
["bitfinex","ETHUSD",1736800674295,0.0481583,3056.9,3056.7,3.27142]
["bitfinex","ETHUSD",1736800674634,0.1581569,3057.4,3056.6,3.2716]
["bitfinex","ETHUSD",1736800674938,0.0481583,3057.3,3056.7,0.177]
["bitfinex","ETHUSD",1736800675742,0.0481583,3057.3,3056.7,3.4484]
["bitfinex","ETHUSD",1736800675898,0.0481583,3057.3,3056.7,0.177]
["bitfinex","ETHUSD",1736800678848,0.7792,3057.2,3056.8,0.177]
["bitfinex","ETHUSD",1736800679161,0.0508398,3057.1,3056.8,0.177]
["bitfinex","ETHUSD",1736800679503,0.0508398,3057.1,3056.9,0.177]
["bitfinex","ETHUSD",1736800679724,3.27154,3056.7,3055.6,3.27263]
["bitfinex","ETHUSD",1736800679942,0.8086,3057.0,3055.7,0.177]
["bitfinex","ETHUSD",1736800680116,0.8086,3057.0,3055.4,0.8044]
["bitfinex","ETHUSD",1736800680117,0.8086,3056.4,3055.4,0.8044]
["bitfinex","ETHUSD",1736800680307,0.0508398,3056.3,3055.5,3.44977]
["bitfinex","ETHUSD",1736800680505,3.27216,3056.1,3055.6,0.177]
["bitfinex","ETHUSD",1736800680849,0.0508398,3056.0,3055.7,0.177]
["bitfinex","ETHUSD",1736800681000,0.0508398,3056.0,3055.8,0.177]
["bitfinex","ETHUSD",1736800681331,3.27226,3056.0,3055.8,0.177]
["bitfinex","ETHUSD",1736800681650,3.27249,3055.8,3054.8,3.27353]
["bitfinex","ETHUSD",1736800681803,0.0508398,3055.9,3055.0,3.27329]
["bitfinex","ETHUSD",1736800682005,3.27238,3055.9,3055.1,0.177]
["bitfinex","ETHUSD",1736800682203,0.0508398,3055.8,3055.1,0.177]
["bitfinex","ETHUSD",1736800682642,0.0508398,3055.8,3055.3,3.27298]
["bitfinex","ETHUSD",1736800682948,0.0508398,3055.7,3055.3,3.27298]
["bitfinex","ETHUSD",1736800683118,3.2719,3056.4,3055.5,3.27277]
["bitfinex","ETHUSD",1736800683320,0.0508398,3056.3,3055.5,3.27277]
["bitfinex","ETHUSD",1736800683743,0.0508398,3056.3,3055.5,0.015]
["bitfinex","ETHUSD",1736800683904,0.8032,3056.5,3055.8,3.27245]
["bitfinex","ETHUSD",1736800684304,0.8032,3056.5,3055.9,3.27235]
["bitfinex","ETHUSD",1736800684305,0.0493219,3056.4,3055.9,3.27235]
["bitfinex","ETHUSD",1736800684538,0.0493219,3056.4,3056.0,3.599385]
["bitfinex","ETHUSD",1736800684751,0.7862,3056.9,3056.1,3.27212]
["bitfinex","ETHUSD",1736800684922,0.04901884,3056.8,3056.1,0.8081]
["bitfinex","ETHUSD",1736800685119,0.04901884,3056.7,3056.1,0.8081]
["bitfinex","ETHUSD",1736800685323,2.83987104,3058.1,3056.2,0.0225]
["bitfinex","ETHUSD",1736800685636,3.27066,3057.5,3056.3,0.177]
["bitfinex","ETHUSD",1736800685804,7.01155049,3058.1,3056.3,0.177]
["bitfinex","ETHUSD",1736800685805,0.04738488,3057.3,3056.5,0.7737]
["bitfinex","ETHUSD",1736800686011,0.04738488,3057.3,3056.7,3.27139]
["bitfinex","ETHUSD",1736800686211,3.27063,3057.6,3056.5,4.04536]
["bitfinex","ETHUSD",1736800686443,3.6417428,3058.0,3056.5,4.04536]
["bitfinex","ETHUSD",1736800686650,0.04738488,3057.3,3056.4,0.347148]
["bitfinex","ETHUSD",1736800686944,3.27097,3057.2,3056.4,0.347148]
["bitfinex","ETHUSD",1736800687335,0.04738488,3057.1,3056.4,3.618958]
["bitfinex","ETHUSD",1736800687524,0.1581569,3057.4,3056.5,0.3795958]
["bitfinex","ETHUSD",1736800687727,0.04738488,3057.3,3056.3,0.177]
["bitfinex","ETHUSD",1736800687928,3.27104,3057.2,3056.3,0.177]
["bitfinex","ETHUSD",1736800688117,0.7762,3057.1,3056.3,0.177]
["bitfinex","ETHUSD",1736800688529,0.04738488,3057.0,3056.3,0.177]
["bitfinex","ETHUSD",1736800688729,0.04738488,3057.0,3056.1,4.09384]
["bitfinex","ETHUSD",1736800688925,0.04738488,3057.0,3056.4,0.177]
["bitfinex","ETHUSD",1736800689524,3.31859488,3057.0,3056.4,0.177]
["bitfinex","ETHUSD",1736800689737,3.31859488,3057.0,3056.5,0.177]
["bitfinex","ETHUSD",1736800689943,3.31859488,3057.0,3055.9,3.2723]
["bitfinex","ETHUSD",1736800689944,3.2714,3056.8,3055.9,3.2723]
["bitfinex","ETHUSD",1736800690262,3.2717,3056.6,3056.0,0.177]
["bitfinex","ETHUSD",1736800690411,0.04738488,3056.7,3056.0,0.177]
["bitfinex","ETHUSD",1736800690613,3.2715,3056.7,3056.0,0.177]
["bitfinex","ETHUSD",1736800690837,0.04738488,3056.6,3056.0,0.177]
["bitfinex","ETHUSD",1736800691248,3.27179,3056.5,3056.0,0.177]
["bitfinex","ETHUSD",1736800691417,0.04738488,3056.5,3056.0,0.177]
["bitfinex","ETHUSD",1736800691753,3.2716,3056.6,3056.0,0.177]
["bitfinex","ETHUSD",1736800692054,0.7524,3056.8,3056.0,0.177]
["bitfinex","ETHUSD",1736800692055,0.04738488,3056.5,3056.0,0.177]
["bitfinex","ETHUSD",1736800692214,0.04738488,3056.5,3056.1,0.75]
["bitfinex","ETHUSD",1736800692413,0.7524,3056.8,3056.1,4.02212]
["bitfinex","ETHUSD",1736800692737,0.04738488,3056.7,3056.2,0.419912]
["bitfinex","ETHUSD",1736800692938,0.04738488,3056.7,3056.2,3.691912]
["bitfinex","ETHUSD",1736800693138,0.7823,3057.2,3056.3,3.27183]
["bitfinex","ETHUSD",1736800693344,0.04738488,3057.1,3056.2,0.419912]
["bitfinex","ETHUSD",1736800693523,0.04738488,3057.1,3056.3,3.27186]
["bitfinex","ETHUSD",1736800693736,0.04738488,3057.1,3056.4,0.3691772]
["bitfinex","ETHUSD",1736800694929,0.04738488,3057.1,3056.1,0.75]
["bitfinex","ETHUSD",1736800695532,3.27119,3057.0,3056.1,0.75]
["bitfinex","ETHUSD",1736800695847,4.09309,3056.5,3055.5,3.27276]
["bitfinex","ETHUSD",1736800696033,4.09309,3056.5,3055.6,3.44967]
["bitfinex","ETHUSD",1736800696235,0.8213,3056.5,3055.6,0.177]
["bitfinex","ETHUSD",1736800696467,0.04828935,3056.4,3055.9,3.27234]
["bitfinex","ETHUSD",1736800696776,0.04828935,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1736800696973,4.09736,3057.3,3056.3,3.27193]
["bitfinex","ETHUSD",1736800697171,0.04828935,3057.2,3056.4,3.27179]
["bitfinex","ETHUSD",1736800697473,0.8265,3057.3,3056.2,3.27203]
["bitfinex","ETHUSD",1736800697676,0.8265,3057.3,3056.1,3.2796]
["bitfinex","ETHUSD",1736800697847,0.04828935,3057.2,3056.2,0.4379234]
["bitfinex","ETHUSD",1736800698226,0.04828935,3057.2,3056.4,0.015]
["bitfinex","ETHUSD",1736800698433,0.04828935,3057.2,3056.5,0.7624]
["bitfinex","ETHUSD",1736800698673,0.1581569,3057.4,3057.0,3.27115]
["bitfinex","ETHUSD",1736800698874,0.1581569,3057.4,3057.1,0.177]
["bitfinex","ETHUSD",1736800699033,0.1581569,3057.4,3057.2,4.07376]
["bitfinex","ETHUSD",1736800699034,0.04828935,3057.3,3057.2,4.07376]
["bitfinex","ETHUSD",1736800699232,0.04828935,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1736800699438,0.1581569,3057.4,3057.1,0.177]
["bitfinex","ETHUSD",1736800699762,0.04828935,3057.3,3057.1,0.177]
["bitfinex","ETHUSD",1736800700282,0.04828935,3057.3,3057.2,0.177]
["bitfinex","ETHUSD",1736800701080,0.04828935,3057.3,3056.3,3.92208943]
["bitfinex","ETHUSD",1736800701081,0.8194,3057.2,3056.5,3.2716]
["bitfinex","ETHUSD",1736800701279,0.8194,3057.2,3056.6,0.184]
["bitfinex","ETHUSD",1736800701492,0.8194,3057.2,3056.7,0.184]
["bitfinex","ETHUSD",1736800701493,4.09038,3057.2,3056.7,0.184]
["bitfinex","ETHUSD",1736800701694,0.8194,3057.0,3055.8,0.66955514]
["bitfinex","ETHUSD",1736800701850,3.27141,3056.8,3055.9,0.184]
["bitfinex","ETHUSD",1736800702044,0.8194,3056.7,3055.9,0.184]
["bitfinex","ETHUSD",1736800702284,0.86768935,3056.7,3056.0,3.2722]
["bitfinex","ETHUSD",1736800702593,0.86768935,3056.7,3055.9,0.184]
["bitfinex","ETHUSD",1736800703091,3.27162,3056.6,3056.0,0.184]
["bitfinex","ETHUSD",1736800703499,0.8194,3056.7,3056.0,0.184]
["bitfinex","ETHUSD",1736800703653,0.04854765,3056.5,3056.1,0.184]
["bitfinex","ETHUSD",1736800703873,0.8194,3056.7,3056.1,0.184]
["bitfinex","ETHUSD",1736800704058,0.8194,3056.7,3056.1,3.45612]
["bitfinex","ETHUSD",1736800704059,0.04854765,3056.4,3056.1,3.45612]
["bitfinex","ETHUSD",1736800704256,0.8194,3056.7,3056.1,3.45612]
["bitfinex","ETHUSD",1736800704476,0.04854765,3056.3,3056.1,3.45612]
["bitfinex","ETHUSD",1736800704680,0.8194,3056.7,3056.1,0.529612]
["bitfinex","ETHUSD",1736800704849,0.04854765,3056.2,3056.1,3.47111]
["bitfinex","ETHUSD",1736800705049,0.7792,3057.2,3056.9,3.27128]
["bitfinex","ETHUSD",1736800705347,0.04854765,3057.1,3056.9,3.27128]
["bitfinex","ETHUSD",1736800705587,0.1581569,3057.4,3056.9,3.27128]
["bitfinex","ETHUSD",1736800705790,0.04854765,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1736800705993,0.04854765,3057.3,3057.0,3.27115]
["bitfinex","ETHUSD",1736800706160,0.04854765,3057.3,3056.6,0.783]
["bitfinex","ETHUSD",1736800706363,0.1581569,3057.4,3056.6,0.783]
["bitfinex","ETHUSD",1736800706560,0.04854765,3057.3,3057.0,3.27117]
["bitfinex","ETHUSD",1736800706760,0.04854765,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1736800706997,0.1581569,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1736800707299,0.1581569,3057.4,3057.3,4.11655]
["bitfinex","ETHUSD",1736800707469,0.20670455,3057.4,3057.3,4.11655]
["bitfinex","ETHUSD",1736800707672,0.1581569,3057.4,3057.3,4.10905]
["bitfinex","ETHUSD",1736800707867,0.1581569,3057.4,3057.3,4.8797627]
["bitfinex","ETHUSD",1736800708264,0.1581569,3057.4,3057.3,5.51745084]
["bitfinex","ETHUSD",1736800709107,0.1581569,3057.4,3057.3,5.0487627]
["bitfinex","ETHUSD",1736800709271,0.1581569,3057.4,3057.3,3.45485]
["bitfinex","ETHUSD",1736800709601,0.20670455,3057.4,3057.3,3.45485]
["bitfinex","ETHUSD",1736800710322,0.20670455,3057.4,3057.3,3.47735]
["bitfinex","ETHUSD",1736800710490,0.20670455,3057.4,3057.3,3.45485]
["bitfinex","ETHUSD",1736800710692,0.1581569,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1736800710937,0.20670455,3057.4,3057.3,3.8146467]
["bitfinex","ETHUSD",1736800711242,0.1581569,3057.4,3057.3,3.8371467]
["bitfinex","ETHUSD",1736800711778,0.1581569,3057.4,3057.3,3.8146467]
["bitfinex","ETHUSD",1736800712892,0.1081569,3057.4,3057.3,3.8146467]
["bitfinex","ETHUSD",1736800713314,0.1081569,3057.4,3057.3,3.6306467]
["bitfinex","ETHUSD",1736800713631,0.1081569,3057.4,3057.3,3.8146467]
["bitfinex","ETHUSD",1736800713927,0.1081569,3057.4,3057.3,3.8296467]
["bitfinex","ETHUSD",1736800714301,0.1081569,3057.4,3057.3,3.8371467]
["bitfinex","ETHUSD",1736800714511,0.1081569,3057.4,3057.3,3.6531467]
["bitfinex","ETHUSD",1736800714823,0.1081569,3057.4,3057.3,3.8371467]
["bitfinex","ETHUSD",1736800715337,2.83987104,3058.1,3057.4,0.0225]
["bitfinex","ETHUSD",1736800715537,2.83987104,3058.1,3058.0,4.11581]
["bitfinex","ETHUSD",1736800715944,4.13e-06,3058.1,3058.0,7.11581]
["bitfinex","ETHUSD",1736800716617,4.13e-06,3058.1,3058.0,7.29981]
["bitfinex","ETHUSD",1736800719007,4.13e-06,3058.1,3058.0,7.95783846]
["bitfinex","ETHUSD",1736800719736,4.13e-06,3058.1,3058.0,4.77383846]
["bitfinex","ETHUSD",1736800720035,4.13e-06,3058.1,3058.0,6.05475231]
["bitfinex","ETHUSD",1736800720452,4.13e-06,3058.1,3058.0,6.06225231]
["bitfinex","ETHUSD",1736800721055,4.13e-06,3058.1,3058.0,5.23905231]
["bitfinex","ETHUSD",1736800721256,4.13e-06,3058.1,3058.0,5.22405231]
["bitfinex","ETHUSD",1736800721459,4.13e-06,3058.1,3058.0,4.11963846]
["bitfinex","ETHUSD",1736800721971,4.13e-06,3058.1,3058.0,0.65802846]
["bitfinex","ETHUSD",1736800722139,4.13e-06,3058.1,3058.0,0.184]
["bitfinex","ETHUSD",1736800723454,0.84289065,3058.1,3058.0,0.184]
["bitfinex","ETHUSD",1736800723766,1.39289065,3058.1,3056.7,4.03391]
["bitfinex","ETHUSD",1736800723990,0.55,3058.0,3056.8,0.403391]
["bitfinex","ETHUSD",1736800724175,3.82018,3058.0,3057.0,3.27108]
["bitfinex","ETHUSD",1736800724333,0.05138652,3057.9,3057.0,3.27114]
["bitfinex","ETHUSD",1736800724968,0.05138652,3057.9,3057.1,3.45503]
["bitfinex","ETHUSD",1736800725658,0.55,3057.8,3057.1,0.184]
["bitfinex","ETHUSD",1736800725860,0.7915,3057.7,3057.1,0.184]
["bitfinex","ETHUSD",1736800726387,0.05138652,3057.6,3057.0,3.27114]
["bitfinex","ETHUSD",1736800726568,0.05138652,3057.6,3057.2,0.184]
["bitfinex","ETHUSD",1736800726990,0.05138652,3057.6,3056.7,0.65420989]
["bitfinex","ETHUSD",1736800727196,0.7579,3057.3,3055.7,0.8198]
["bitfinex","ETHUSD",1736800727356,0.7579,3056.9,3055.8,3.45642]
["bitfinex","ETHUSD",1736800727687,0.05138652,3056.8,3056.0,3.27217]
["bitfinex","ETHUSD",1736800727903,0.05138652,3056.8,3055.9,0.427622]
["bitfinex","ETHUSD",1736800728112,0.05138652,3056.8,3055.9,3.92935563]
["bitfinex","ETHUSD",1736800728282,0.05138652,3056.8,3055.9,3.27226]
["bitfinex","ETHUSD",1736800728602,0.05138652,3056.8,3056.0,3.27224]
["bitfinex","ETHUSD",1736800729019,3.8215,3056.7,3055.8,0.184]
["bitfinex","ETHUSD",1736800729217,0.55,3056.5,3055.8,0.184]
["bitfinex","ETHUSD",1736800729587,0.798,3056.6,3056.1,3.27211]
["bitfinex","ETHUSD",1736800729787,0.04966658,3056.5,3056.2,0.327211]
["bitfinex","ETHUSD",1736800729983,0.7829,3057.1,3056.1,0.7859]
["bitfinex","ETHUSD",1736800730296,0.04966658,3057.0,3056.3,3.27183]
["bitfinex","ETHUSD",1736800731788,4.62072,3056.9,3055.7,3.27253]
["bitfinex","ETHUSD",1736800731970,3.27087,3057.3,3055.8,0.185]
["bitfinex","ETHUSD",1736800731971,0.7994,3056.6,3055.8,0.185]
["bitfinex","ETHUSD",1736800732172,0.55,3056.4,3055.8,0.185]
["bitfinex","ETHUSD",1736800732372,0.7994,3056.6,3055.3,0.7801]
["bitfinex","ETHUSD",1736800732373,0.7994,3056.6,3055.9,0.185]
["bitfinex","ETHUSD",1736800732598,7.17189612,3057.3,3055.9,0.185]
["bitfinex","ETHUSD",1736800732599,0.7994,3056.4,3055.9,0.185]
["bitfinex","ETHUSD",1736800732801,3.87159658,3056.3,3055.2,3.93917077]
["bitfinex","ETHUSD",1736800732968,3.87159658,3056.3,3056.0,0.185]
["bitfinex","ETHUSD",1736800733178,3.87168658,3056.3,3056.0,0.185]
["bitfinex","ETHUSD",1736800733380,0.59966658,3056.3,3056.0,0.185]
["bitfinex","ETHUSD",1736800733818,0.04966658,3056.3,3056.0,0.185]
["bitfinex","ETHUSD",1736800734179,0.8047,3056.8,3056.0,0.185]
["bitfinex","ETHUSD",1736800734388,0.04966658,3056.7,3056.0,0.530733]
["bitfinex","ETHUSD",1736800734579,0.04966658,3056.7,3056.0,3.802973]
["bitfinex","ETHUSD",1736800735073,0.04966658,3056.7,3056.0,0.530733]
["bitfinex","ETHUSD",1736800735517,0.04966658,3056.7,3056.0,0.185]
["bitfinex","ETHUSD",1736800736040,0.04966658,3056.7,3056.1,0.185]
["bitfinex","ETHUSD",1736800736432,0.8047,3056.8,3056.2,0.185]
["bitfinex","ETHUSD",1736800736635,0.04966658,3056.6,3056.2,0.185]
["bitfinex","ETHUSD",1736800736873,4.02406,3056.5,3055.3,0.767]
["bitfinex","ETHUSD",1736800737032,3.27182,3056.4,3055.4,0.589005]
["bitfinex","ETHUSD",1736800737240,0.7523,3056.3,3055.4,0.589005]
["bitfinex","ETHUSD",1736800737424,0.7523,3056.3,3055.5,3.27277]
["bitfinex","ETHUSD",1736800737622,0.7523,3056.3,3055.6,0.185]
["bitfinex","ETHUSD",1736800737822,0.04966658,3056.2,3055.6,0.185]
["bitfinex","ETHUSD",1736800738055,0.04966658,3056.2,3055.6,0.530788]
["bitfinex","ETHUSD",1736800740540,0.04966658,3056.2,3055.8,3.27244]
["bitfinex","ETHUSD",1736800740734,0.04966658,3056.2,3055.7,0.0225]
["bitfinex","ETHUSD",1736800740929,0.7523,3056.3,3055.7,0.0225]
["bitfinex","ETHUSD",1736800740930,0.7523,3056.3,3055.9,3.27234]
["bitfinex","ETHUSD",1736800741131,1.311631,3058.4,3056.4,3.27182]
["bitfinex","ETHUSD",1736800741132,0.818,3057.3,3056.4,3.27182]
["bitfinex","ETHUSD",1736800741472,0.818,3057.3,3056.5,0.327182]
["bitfinex","ETHUSD",1736800741676,0.818,3057.3,3056.4,0.7824]
["bitfinex","ETHUSD",1736800741843,0.818,3057.2,3056.0,0.66059957]
["bitfinex","ETHUSD",1736800742033,3.27108,3057.1,3056.0,0.66059957]
["bitfinex","ETHUSD",1736800742233,3.27108,3057.1,3056.0,3.93281957]
["bitfinex","ETHUSD",1736800742542,0.818,3057.2,3056.0,0.66059957]
["bitfinex","ETHUSD",1736800742875,0.818,3057.2,3056.3,3.27192]
["bitfinex","ETHUSD",1736800743041,0.818,3057.2,3056.4,0.327192]
["bitfinex","ETHUSD",1736800743442,0.818,3057.2,3056.0,0.66059957]
["bitfinex","ETHUSD",1736800743674,0.7588,3056.7,3055.9,0.65128241]
["bitfinex","ETHUSD",1736800743848,0.7588,3056.7,3056.0,3.27223]
["bitfinex","ETHUSD",1736800744044,0.7588,3056.7,3055.9,0.65128241]
["bitfinex","ETHUSD",1736800744547,0.7588,3056.7,3055.3,0.0075]
["bitfinex","ETHUSD",1736800744750,0.7588,3056.5,3055.5,0.185]
["bitfinex","ETHUSD",1736800744934,0.7588,3056.5,3055.5,3.804289]
["bitfinex","ETHUSD",1736800745674,0.7588,3056.5,3055.8,3.27239]
["bitfinex","ETHUSD",1736800746845,0.7588,3056.5,3055.5,1.19239867]
["bitfinex","ETHUSD",1736800747081,0.7588,3056.5,3055.5,0.84586967]
["bitfinex","ETHUSD",1736800748041,0.7588,3056.5,3055.7,3.27254]
["bitfinex","ETHUSD",1736800748245,0.7588,3056.5,3055.5,0.185]
["bitfinex","ETHUSD",1736800748446,3.27177,3056.5,3055.5,0.185]
["bitfinex","ETHUSD",1736800748643,0.7985,3056.3,3055.6,0.04022647]
["bitfinex","ETHUSD",1736800748884,0.04841852,3056.4,3055.7,0.7571]
["bitfinex","ETHUSD",1736800749088,0.8017,3056.5,3055.5,0.185]
["bitfinex","ETHUSD",1736800749245,0.8017,3056.5,3055.5,3.86809521]
["bitfinex","ETHUSD",1736800749445,0.8017,3056.5,3055.5,0.59532521]
["bitfinex","ETHUSD",1736800749446,0.04841852,3056.4,3055.5,0.59532521]
["bitfinex","ETHUSD",1736800749679,0.04841852,3056.4,3055.6,3.45766]
["bitfinex","ETHUSD",1736800749845,0.8017,3056.5,3055.7,3.27255]
["bitfinex","ETHUSD",1736800750053,0.04841852,3056.3,3055.6,0.185]
["bitfinex","ETHUSD",1736800750263,0.7682,3056.2,3055.7,0.185]
["bitfinex","ETHUSD",1736800750461,0.81661852,3056.2,3055.7,0.185]
["bitfinex","ETHUSD",1736800751144,0.81661852,3056.2,3055.2,3.27307]
["bitfinex","ETHUSD",1736800751358,0.81661852,3056.2,3055.8,0.185]
["bitfinex","ETHUSD",1736800753095,4.04047,3056.0,3055.9,0.185]
["bitfinex","ETHUSD",1736800753262,3.27227,3056.0,3054.5,0.7751]
["bitfinex","ETHUSD",1736800753589,3.27227,3056.0,3054.9,3.27334]
["bitfinex","ETHUSD",1736800753590,0.7682,3055.6,3054.9,3.27334]
["bitfinex","ETHUSD",1736800753788,0.04841852,3056.0,3055.0,0.83032964]
["bitfinex","ETHUSD",1736800753960,0.04841852,3056.0,3055.5,0.015]
["bitfinex","ETHUSD",1736800754163,0.7682,3056.2,3055.6,3.2726]
["bitfinex","ETHUSD",1736800754366,0.7682,3056.2,3055.0,4.94699612]
["bitfinex","ETHUSD",1736800754367,0.7682,3056.2,3055.7,0.32726]
["bitfinex","ETHUSD",1736800754583,4.04024,3056.2,3055.1,3.2732]
["bitfinex","ETHUSD",1736800754958,0.04841852,3056.1,3055.1,3.2732]
["bitfinex","ETHUSD",1736800755314,0.04841852,3056.1,3055.2,3.2731]
["bitfinex","ETHUSD",1736800755604,0.04841852,3056.1,3055.2,3.93963761]
["bitfinex","ETHUSD",1736800755953,0.04841852,3056.1,3055.2,0.66653761]
["bitfinex","ETHUSD",1736800756155,0.7682,3056.0,3055.3,0.185]
["bitfinex","ETHUSD",1736800756390,0.7682,3056.0,3055.4,0.185]
["bitfinex","ETHUSD",1736800756784,4.06206,3055.8,3055.4,0.185]
["bitfinex","ETHUSD",1736800756977,3.27257,3055.7,3055.4,0.185]
["bitfinex","ETHUSD",1736800757195,0.7895,3055.5,3055.4,0.185]
["bitfinex","ETHUSD",1736800757599,0.7895,3055.5,3054.6,3.93987391]
["bitfinex","ETHUSD",1736800757906,0.83791852,3055.5,3054.7,0.68923072]
["bitfinex","ETHUSD",1736800758108,0.83791852,3055.5,3055.2,3.27308]
["bitfinex","ETHUSD",1736800758109,0.04841852,3055.5,3055.2,3.27308]
["bitfinex","ETHUSD",1736800758315,0.7895,3055.9,3055.2,3.27308]
["bitfinex","ETHUSD",1736800758806,0.04841852,3055.8,3055.4,3.27287]
["bitfinex","ETHUSD",1736800759168,0.04841852,3055.8,3054.7,0.65649739]
["bitfinex","ETHUSD",1736800759366,0.04841852,3055.8,3054.9,3.27338]
["bitfinex","ETHUSD",1736800759588,0.04841852,3055.8,3055.1,3.27318]
["bitfinex","ETHUSD",1736800759999,0.04841852,3055.8,3055.0,0.327338]
["bitfinex","ETHUSD",1736800760203,0.04841852,3055.8,3055.1,3.27314]
["bitfinex","ETHUSD",1736800760617,0.04841852,3055.8,3055.2,3.2731]
["bitfinex","ETHUSD",1736800762031,0.04841852,3055.8,3055.0,3.600598]
["bitfinex","ETHUSD",1736800762237,0.04841852,3055.8,3055.1,0.42655148]
["bitfinex","ETHUSD",1736800762450,0.04841852,3055.8,3054.9,0.66491682]
["bitfinex","ETHUSD",1736800762831,0.7793,3055.7,3054.9,0.66491682]
["bitfinex","ETHUSD",1736800763139,0.7793,3055.7,3055.0,3.4563]
["bitfinex","ETHUSD",1736800763296,0.04841852,3055.6,3055.0,0.183]
["bitfinex","ETHUSD",1736800763502,0.04841852,3055.6,3055.3,3.27292]
["bitfinex","ETHUSD",1736800763742,0.04841852,3055.6,3055.4,0.327292]
["bitfinex","ETHUSD",1736800763942,0.7793,3055.7,3055.4,0.327292]
["bitfinex","ETHUSD",1736800764802,0.7793,3056.6,3055.4,0.327292]
["bitfinex","ETHUSD",1736800765023,0.04760028,3056.5,3055.6,3.27267]
["bitfinex","ETHUSD",1736800765242,3.27195,3056.3,3055.4,0.327292]
["bitfinex","ETHUSD",1736800765493,0.7991,3056.2,3055.4,3.600152]
["bitfinex","ETHUSD",1736800765694,0.84670028,3056.2,3055.5,0.3600152]
["bitfinex","ETHUSD",1736800766455,0.84670028,3056.2,3054.5,4.51127882]
["bitfinex","ETHUSD",1736800766456,0.7892,3055.7,3054.5,4.51127882]
["bitfinex","ETHUSD",1736800766699,0.7892,3055.6,3054.8,0.183]
["bitfinex","ETHUSD",1736800767063,0.7892,3055.4,3054.8,0.183]
["bitfinex","ETHUSD",1736800767295,3.27313,3055.2,3054.9,0.183]
["bitfinex","ETHUSD",1736800767499,0.7892,3055.3,3054.1,1.46719167]
["bitfinex","ETHUSD",1736800767683,3.32082028,3055.1,3055.0,0.183]
["bitfinex","ETHUSD",1736800767858,3.27339,3055.0,3054.1,0.66649167]
["bitfinex","ETHUSD",1736800768058,3.27339,3055.0,3053.6,3.71057882]
["bitfinex","ETHUSD",1736800768059,4.06272,3054.9,3054.3,0.183]
["bitfinex","ETHUSD",1736800768306,0.7892,3054.9,3054.3,0.183]
["bitfinex","ETHUSD",1736800768602,0.04760028,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1736800768801,0.04760028,3054.8,3054.7,0.328114]
["bitfinex","ETHUSD",1736800768991,0.7892,3055.2,3054.7,0.328114]
["bitfinex","ETHUSD",1736800769161,0.7892,3055.8,3054.8,3.27347]
["bitfinex","ETHUSD",1736800769603,0.04760028,3055.7,3054.8,3.27347]
["bitfinex","ETHUSD",1736800769902,0.04760028,3055.7,3054.7,3.27364]
["bitfinex","ETHUSD",1736800770106,0.04760028,3055.7,3054.4,0.0225]
["bitfinex","ETHUSD",1736800770477,0.04760028,3055.7,3054.7,3.27356]
["bitfinex","ETHUSD",1736800770812,0.04760028,3055.7,3054.9,3.27338]
["bitfinex","ETHUSD",1736800771005,0.7892,3055.8,3054.9,3.27338]
["bitfinex","ETHUSD",1736800771206,0.04760028,3055.6,3054.9,3.27338]
["bitfinex","ETHUSD",1736800771376,0.7892,3055.8,3054.9,3.27338]
["bitfinex","ETHUSD",1736800771582,0.771,3055.4,3054.5,0.66222644]
["bitfinex","ETHUSD",1736800771779,0.04760028,3055.3,3054.6,0.183]
["bitfinex","ETHUSD",1736800772106,0.04760028,3055.3,3054.7,3.27363]
["bitfinex","ETHUSD",1736800772265,0.04760028,3055.3,3054.7,3.68551564]
["bitfinex","ETHUSD",1736800772709,0.04760028,3055.3,3054.7,0.41188564]
["bitfinex","ETHUSD",1736800772882,0.04760028,3055.3,3054.6,0.183]
["bitfinex","ETHUSD",1736800774382,0.8244,3055.2,3054.7,0.183]
["bitfinex","ETHUSD",1736800774708,0.8244,3055.0,3054.2,2.704]
["bitfinex","ETHUSD",1736800774920,4.09813,3054.7,3054.2,2.704]
["bitfinex","ETHUSD",1736800775075,0.8244,3054.7,3054.3,0.183]
["bitfinex","ETHUSD",1736800775272,3.27334,3055.0,3054.2,2.704]
["bitfinex","ETHUSD",1736800775273,3.27399,3054.4,3054.2,2.704]
["bitfinex","ETHUSD",1736800775607,4.09839,3054.4,3054.2,2.704]
["bitfinex","ETHUSD",1736800775817,4.09839,3054.4,3054.3,0.183]
["bitfinex","ETHUSD",1736800777145,0.8244,3054.4,3054.3,0.183]
["bitfinex","ETHUSD",1736800777341,0.8244,3054.4,3054.3,0.2887]
["bitfinex","ETHUSD",1736800777500,3.27333,3055.0,3054.3,0.4717]
["bitfinex","ETHUSD",1736800777700,3.27333,3055.0,3054.3,0.183]
["bitfinex","ETHUSD",1736800778533,4.09812,3054.7,3054.3,0.183]
["bitfinex","ETHUSD",1736800778687,0.8244,3054.7,3054.3,0.183]
["bitfinex","ETHUSD",1736800778888,0.04600572,3054.6,3054.3,0.183]
["bitfinex","ETHUSD",1736800779301,0.04600572,3054.6,3054.4,0.183]
["bitfinex","ETHUSD",1736800786139,0.04600572,3054.6,3053.3,1.46810703]
["bitfinex","ETHUSD",1736800786140,3.82393,3054.5,3053.3,1.46810703]
["bitfinex","ETHUSD",1736800786353,0.7592,3054.2,3053.4,0.183]
["bitfinex","ETHUSD",1736800786657,0.7592,3054.2,3053.3,1.94245073]
["bitfinex","ETHUSD",1736800786658,0.7592,3054.2,3053.5,0.183]
["bitfinex","ETHUSD",1736800786860,0.04600572,3054.1,3053.5,0.183]
["bitfinex","ETHUSD",1736800787016,0.04600572,3054.1,3053.3,4.39697073]
["bitfinex","ETHUSD",1736800787222,0.04600572,3054.1,3053.4,0.183]
["bitfinex","ETHUSD",1736800787419,0.04600572,3054.1,3052.7,0.7631]
["bitfinex","ETHUSD",1736800787420,0.817,3053.7,3052.7,0.7631]
["bitfinex","ETHUSD",1736800787733,0.817,3053.3,3052.3,3.27618]
["bitfinex","ETHUSD",1736800787936,3.82525,3053.2,3052.8,0.183]
["bitfinex","ETHUSD",1736800788167,0.55,3053.0,3052.9,0.183]
["bitfinex","ETHUSD",1736800788465,0.04600572,3053.1,3052.9,0.183]
["bitfinex","ETHUSD",1736800788671,0.55,3053.1,3052.9,0.183]
["bitfinex","ETHUSD",1736800788820,0.04511078,3053.0,3052.9,0.183]
["bitfinex","ETHUSD",1736800789025,0.04511078,3053.0,3052.6,0.7631]
["bitfinex","ETHUSD",1736800789223,0.817,3053.6,3052.7,0.183]
["bitfinex","ETHUSD",1736800789424,0.55,3053.5,3052.7,0.183]
["bitfinex","ETHUSD",1736800789665,0.59511078,3053.5,3052.7,0.183]
["bitfinex","ETHUSD",1736800789965,0.59511078,3053.5,3052.8,0.183]
["bitfinex","ETHUSD",1736800790533,3.27507,3053.4,3052.8,0.183]
["bitfinex","ETHUSD",1736800790737,4.64216,3053.3,3052.9,0.178]
["bitfinex","ETHUSD",1736800790951,1.41211078,3053.3,3052.9,0.178]
["bitfinex","ETHUSD",1736800791137,1.41211078,3053.3,3052.1,0.67193241]
["bitfinex","ETHUSD",1736800791340,1.41211078,3053.3,3052.4,3.27607]
["bitfinex","ETHUSD",1736800791566,1.41211078,3053.3,3052.4,3.621477]
["bitfinex","ETHUSD",1736800792138,1.41211078,3053.3,3052.5,0.178]
["bitfinex","ETHUSD",1736800792365,1.41211078,3053.3,3052.5,3.45399]
["bitfinex","ETHUSD",1736800792570,1.41211078,3053.3,3052.6,0.178]
["bitfinex","ETHUSD",1736800792868,1.41211078,3053.3,3052.6,3.45381]
["bitfinex","ETHUSD",1736800793066,1.41211078,3053.3,3052.6,0.178]
["bitfinex","ETHUSD",1736800793793,0.86211078,3053.3,3052.6,0.9336]
["bitfinex","ETHUSD",1736800794067,0.04511078,3053.3,3052.7,0.0075]
["bitfinex","ETHUSD",1736800794273,0.7615,3053.7,3052.9,3.27556]
["bitfinex","ETHUSD",1736800794440,0.04511078,3053.6,3052.9,3.27556]
["bitfinex","ETHUSD",1736800794632,0.04511078,3053.6,3052.7,3.28319]
["bitfinex","ETHUSD",1736800794833,0.04511078,3053.6,3052.8,3.697279]
["bitfinex","ETHUSD",1736800795173,0.55,3053.5,3052.6,0.178]
["bitfinex","ETHUSD",1736800795546,0.55,3053.6,3052.6,0.178]
["bitfinex","ETHUSD",1736800795748,0.55,3053.3,3052.6,0.178]
["bitfinex","ETHUSD",1736800796064,0.80661078,3053.2,3052.7,0.178]
["bitfinex","ETHUSD",1736800796239,3.82536,3053.1,3052.7,0.178]
["bitfinex","ETHUSD",1736800796439,3.82536,3053.1,3052.8,0.178]
["bitfinex","ETHUSD",1736800796642,0.55,3052.9,3052.8,0.178]
["bitfinex","ETHUSD",1736800797174,3.87073078,3052.9,3052.8,0.178]
["bitfinex","ETHUSD",1736800797469,7.69633078,3052.9,3052.8,0.178]
["bitfinex","ETHUSD",1736800798273,3.55,3052.8,3052.0,3.27651]
["bitfinex","ETHUSD",1736800798479,3.0,3052.8,3052.1,0.178]
["bitfinex","ETHUSD",1736800798632,0.04511078,3052.7,3052.1,0.178]
["bitfinex","ETHUSD",1736800799577,0.8256,3052.6,3052.1,0.178]
["bitfinex","ETHUSD",1736800799738,0.8256,3052.6,3052.0,3.94106029]
["bitfinex","ETHUSD",1736800800069,0.04511078,3052.5,3052.0,3.94106029]
["bitfinex","ETHUSD",1736800800374,0.04511078,3052.5,3052.1,0.178]
["bitfinex","ETHUSD",1736800800375,0.55,3052.4,3052.1,0.178]
["bitfinex","ETHUSD",1736800800547,0.04511078,3052.5,3052.1,0.178]
["bitfinex","ETHUSD",1736800800878,0.04511078,3052.4,3052.1,0.178]
["bitfinex","ETHUSD",1736800802381,0.04511078,3052.4,3052.3,4.11101]
["bitfinex","ETHUSD",1736800802586,0.7708,3053.1,3052.3,0.8348]
["bitfinex","ETHUSD",1736800802736,0.7708,3053.1,3052.2,3.27626]
["bitfinex","ETHUSD",1736800802937,0.04511078,3053.0,3052.2,0.428906]
["bitfinex","ETHUSD",1736800803260,0.04511078,3053.0,3052.1,0.178]
["bitfinex","ETHUSD",1736800803261,0.55,3052.9,3052.1,0.178]
["bitfinex","ETHUSD",1736800803461,3.0,3052.9,3052.1,0.178]
["bitfinex","ETHUSD",1736800803662,0.04396718,3052.8,3052.1,0.178]
["bitfinex","ETHUSD",1736800803871,0.04396718,3052.8,3052.4,4.10331]
["bitfinex","ETHUSD",1736800804176,0.7708,3053.4,3052.7,3.27578]
["bitfinex","ETHUSD",1736800804354,0.7708,3053.4,3052.5,3.29098]
["bitfinex","ETHUSD",1736800804554,0.04396718,3053.3,3052.6,0.178]
["bitfinex","ETHUSD",1736800804850,0.04396718,3053.3,3052.7,0.0075]
["bitfinex","ETHUSD",1736800805079,0.7708,3053.8,3053.1,3.27525]
["bitfinex","ETHUSD",1736800805253,3.71057882,3054.4,3053.1,3.27525]
["bitfinex","ETHUSD",1736800805254,0.04396718,3053.7,3053.1,0.015]
["bitfinex","ETHUSD",1736800805449,0.7708,3054.2,3053.3,3.27505]
["bitfinex","ETHUSD",1736800805651,0.04396718,3054.1,3053.4,3.602535]
["bitfinex","ETHUSD",1736800806177,0.04396718,3054.1,3053.5,3.27492]
["bitfinex","ETHUSD",1736800806837,0.04396718,3054.1,3053.6,3.27472]
["bitfinex","ETHUSD",1736800807033,0.04396718,3054.1,3053.6,0.8378]
["bitfinex","ETHUSD",1736800807280,3.83033169,3055.9,3053.6,0.8378]
["bitfinex","ETHUSD",1736800807281,0.7651,3054.9,3054.3,3.27404]
["bitfinex","ETHUSD",1736800807485,3.71057882,3055.7,3054.4,0.178]
["bitfinex","ETHUSD",1736800807486,0.04396718,3054.8,3054.4,0.178]
["bitfinex","ETHUSD",1736800807641,0.7651,3055.3,3054.5,3.2738]
["bitfinex","ETHUSD",1736800807832,0.04396718,3055.2,3054.5,3.2738]
["bitfinex","ETHUSD",1736800808033,0.04396718,3055.2,3054.0,0.66638869]
["bitfinex","ETHUSD",1736800808034,3.7651,3054.8,3053.5,0.8303]
["bitfinex","ETHUSD",1736800808287,3.27443,3054.0,3053.0,3.27538]
["bitfinex","ETHUSD",1736800808490,0.04396718,3053.9,3053.6,0.178]
["bitfinex","ETHUSD",1736800808633,0.7651,3054.3,3053.8,3.27458]
["bitfinex","ETHUSD",1736800808841,3.27288,3055.5,3053.6,0.178]
["bitfinex","ETHUSD",1736800808842,0.04594105,3054.2,3053.9,0.015]
["bitfinex","ETHUSD",1736800809137,0.7663,3054.9,3054.2,0.8448]
["bitfinex","ETHUSD",1736800809343,0.7663,3055.2,3054.4,3.27395]
["bitfinex","ETHUSD",1736800809739,0.04594105,3055.1,3054.5,0.04773781]
["bitfinex","ETHUSD",1736800809942,0.04594105,3055.1,3054.5,0.0075]
["bitfinex","ETHUSD",1736800810173,0.7663,3055.6,3054.8,3.27345]
["bitfinex","ETHUSD",1736800810344,0.7663,3055.6,3054.9,0.178]
["bitfinex","ETHUSD",1736800810544,0.04594105,3055.5,3054.9,3.45139]
["bitfinex","ETHUSD",1736800810766,0.04594105,3055.5,3054.9,3.796529]
["bitfinex","ETHUSD",1736800810942,0.04594105,3055.5,3055.0,0.7735]
["bitfinex","ETHUSD",1736800811143,0.04594105,3055.5,3054.9,0.523139]
["bitfinex","ETHUSD",1736800811144,0.04594105,3055.5,3054.9,0.178]
["bitfinex","ETHUSD",1736800811367,3.27255,3055.8,3054.9,0.178]
["bitfinex","ETHUSD",1736800811880,0.04594105,3055.7,3054.9,0.178]
["bitfinex","ETHUSD",1736800812640,3.8081,3056.1,3054.2,3.71057882]
["bitfinex","ETHUSD",1736800812641,3.27298,3055.4,3054.3,3.27407]
["bitfinex","ETHUSD",1736800812845,3.31895105,3055.3,3054.4,0.583767]
["bitfinex","ETHUSD",1736800813771,3.27333,3055.0,3054.1,3.27424]
["bitfinex","ETHUSD",1736800813975,3.27333,3055.0,3053.9,0.8151]
["bitfinex","ETHUSD",1736800813976,0.7702,3054.9,3054.2,0.178]
["bitfinex","ETHUSD",1736800814385,0.04594105,3054.8,3054.2,0.178]
["bitfinex","ETHUSD",1736800814686,0.04594105,3054.8,3054.2,3.45217]
["bitfinex","ETHUSD",1736800814898,0.04594105,3054.8,3054.3,0.345217]
["bitfinex","ETHUSD",1736800815078,0.7702,3054.9,3054.3,0.345217]
["bitfinex","ETHUSD",1736800815079,0.7519,3055.3,3054.4,0.04023929]
["bitfinex","ETHUSD",1736800815279,3.27376,3054.6,3053.9,0.8076]
["bitfinex","ETHUSD",1736800815581,4.46247882,3055.3,3053.3,6.98564882]
["bitfinex","ETHUSD",1736800815582,3.27428,3054.1,3054.0,0.178]
["bitfinex","ETHUSD",1736800815898,3.82428,3054.1,3054.0,0.178]
["bitfinex","ETHUSD",1736800816202,3.87022105,3054.1,3054.0,0.178]
["bitfinex","ETHUSD",1736800816407,4.10076,3053.7,3053.0,0.67208853]
["bitfinex","ETHUSD",1736800816700,3.27492,3053.6,3053.1,0.178]
["bitfinex","ETHUSD",1736800816892,0.04594105,3053.5,3053.1,0.178]
["bitfinex","ETHUSD",1736800818080,3.32097105,3053.5,3052.8,0.64537303]
["bitfinex","ETHUSD",1736800818272,0.04594105,3053.5,3053.2,0.178]
["bitfinex","ETHUSD",1736800818610,4.10073,3053.7,3053.2,0.178]
["bitfinex","ETHUSD",1736800818803,0.04594105,3053.4,3053.2,0.178]
["bitfinex","ETHUSD",1736800818971,4.10073,3053.7,3053.2,0.178]
["bitfinex","ETHUSD",1736800819174,0.04594105,3053.3,3053.2,0.178]
["bitfinex","ETHUSD",1736800819356,3.27482,3053.6,3052.8,0.64537303]
["bitfinex","ETHUSD",1736800819700,0.826,3053.7,3052.9,0.178]
["bitfinex","ETHUSD",1736800819854,0.04594105,3053.6,3053.2,3.27516]
["bitfinex","ETHUSD",1736800820056,0.7652,3054.0,3052.9,0.178]
["bitfinex","ETHUSD",1736800820304,0.04594105,3053.9,3053.0,3.27544]
["bitfinex","ETHUSD",1736800820461,0.04594105,3053.9,3053.1,0.177]
["bitfinex","ETHUSD",1736800821297,0.04594105,3053.9,3053.1,0.522257]
["bitfinex","ETHUSD",1736800821506,0.04594105,3053.9,3053.2,0.0075]
["bitfinex","ETHUSD",1736800821800,0.04594105,3053.9,3053.8,3.2971]
["bitfinex","ETHUSD",1736800821986,0.04594105,3053.9,3053.8,4.0577]
["bitfinex","ETHUSD",1736800822156,0.8255,3055.4,3053.9,0.0225]
["bitfinex","ETHUSD",1736800822360,0.8255,3055.4,3054.2,0.0075]
["bitfinex","ETHUSD",1736800822705,0.04594105,3055.3,3054.8,3.27353]
["bitfinex","ETHUSD",1736800823088,0.04594105,3055.3,3054.4,0.0075]
["bitfinex","ETHUSD",1736800823571,0.04594105,3055.3,3054.6,3.27372]
["bitfinex","ETHUSD",1736800823767,0.04594105,3055.3,3054.7,0.0075]
["bitfinex","ETHUSD",1736800823970,0.04594105,3055.3,3055.1,3.27313]
["bitfinex","ETHUSD",1736800824204,0.04594105,3055.3,3055.2,3.607913]
["bitfinex","ETHUSD",1736800824360,0.8255,3056.3,3055.2,0.334813]
["bitfinex","ETHUSD",1736800824559,3.27225,3056.0,3055.2,0.0075]
["bitfinex","ETHUSD",1736800824774,3.31831128,3056.2,3055.2,0.0075]
["bitfinex","ETHUSD",1736800824972,3.27185,3056.4,3054.6,0.7606]
["bitfinex","ETHUSD",1736800824973,0.55,3055.6,3054.6,0.7606]
["bitfinex","ETHUSD",1736800825290,0.55,3055.6,3055.3,0.177]
["bitfinex","ETHUSD",1736800825609,0.04622128,3055.5,3055.3,0.177]
["bitfinex","ETHUSD",1736800825789,3.82289,3055.4,3055.3,0.177]
["bitfinex","ETHUSD",1736800826473,0.59622128,3055.4,3055.3,0.177]
["bitfinex","ETHUSD",1736800826899,0.04622128,3055.4,3055.3,0.177]
["bitfinex","ETHUSD",1736800827104,0.8255,3055.7,3055.3,0.177]
["bitfinex","ETHUSD",1736800827264,0.04622128,3055.6,3055.4,3.27284]
["bitfinex","ETHUSD",1736800827462,0.8173,3056.3,3055.4,3.27284]
["bitfinex","ETHUSD",1736800827662,0.04622128,3056.2,3055.5,0.344984]
["bitfinex","ETHUSD",1736800827862,0.04622128,3056.2,3055.3,0.177]
["bitfinex","ETHUSD",1736800828300,0.04622128,3056.2,3055.4,3.27281]
["bitfinex","ETHUSD",1736800829072,0.04622128,3056.2,3055.3,3.44999]
["bitfinex","ETHUSD",1736800829284,3.31829128,3056.2,3055.3,0.177]
["bitfinex","ETHUSD",1736800829484,3.31829128,3056.2,3054.5,3.27375]
["bitfinex","ETHUSD",1736800829485,0.04622128,3056.2,3055.4,0.177]
["bitfinex","ETHUSD",1736800829814,0.04622128,3056.2,3055.5,0.177]
["bitfinex","ETHUSD",1736800830010,0.04622128,3056.2,3055.5,0.52199]
["bitfinex","ETHUSD",1736800830211,0.04622128,3056.2,3055.6,0.8101]
["bitfinex","ETHUSD",1736800830411,0.8006,3056.7,3055.8,0.0075]
["bitfinex","ETHUSD",1736800830774,0.04622128,3056.6,3055.8,0.0075]
["bitfinex","ETHUSD",1736800831099,0.04622128,3056.6,3055.9,0.0075]
["bitfinex","ETHUSD",1736800831299,0.7629,3057.1,3056.0,0.0075]
["bitfinex","ETHUSD",1736800831502,0.04622128,3057.0,3056.1,0.328727]
["bitfinex","ETHUSD",1736800831813,0.04622128,3057.0,3055.5,4.10333526]
["bitfinex","ETHUSD",1736800831814,0.7629,3056.8,3056.2,0.177]
["bitfinex","ETHUSD",1736800831984,1.3129,3056.4,3056.3,0.177]
["bitfinex","ETHUSD",1736800832191,0.7629,3056.4,3056.3,0.177]
["bitfinex","ETHUSD",1736800832390,0.80912128,3056.4,3056.3,0.177]
["bitfinex","ETHUSD",1736800832587,0.7629,3056.4,3056.3,0.177]
["bitfinex","ETHUSD",1736800832789,0.7702,3056.8,3056.3,0.177]
["bitfinex","ETHUSD",1736800833113,0.7702,3057.4,3056.3,0.177]
["bitfinex","ETHUSD",1736800833279,0.7702,3057.4,3056.5,0.015]
["bitfinex","ETHUSD",1736800833681,0.7702,3057.4,3056.3,0.177]
["bitfinex","ETHUSD",1736800834518,0.55,3057.3,3056.3,0.177]
["bitfinex","ETHUSD",1736800834725,0.55,3057.3,3055.9,0.65808128]
["bitfinex","ETHUSD",1736800834726,4.0731,3056.9,3056.4,0.177]
["bitfinex","ETHUSD",1736800834904,0.8018,3056.9,3056.4,0.177]
["bitfinex","ETHUSD",1736800835928,0.799,3057.6,3056.4,0.177]
["bitfinex","ETHUSD",1736800836099,0.799,3057.6,3056.5,1.442166]
["bitfinex","ETHUSD",1736800836278,3.0,3057.5,3056.6,0.4890886]
["bitfinex","ETHUSD",1736800836478,3.0,3057.5,3056.5,1.442166]
["bitfinex","ETHUSD",1736800836782,3.27016,3058.0,3056.8,0.015]
["bitfinex","ETHUSD",1736800836783,0.8247,3057.9,3056.8,0.015]
["bitfinex","ETHUSD",1736800836989,0.8247,3057.9,3056.6,0.0075]
["bitfinex","ETHUSD",1736800836990,3.8247,3057.9,3056.5,1.427166]
["bitfinex","ETHUSD",1736800837204,3.27034,3057.8,3056.5,4.698836]
["bitfinex","ETHUSD",1736800837406,3.27044,3057.7,3056.5,1.427166]
["bitfinex","ETHUSD",1736800837779,3.27044,3057.7,3056.7,0.015]
["bitfinex","ETHUSD",1736800837982,4.09502,3057.9,3056.7,0.015]
["bitfinex","ETHUSD",1736800838294,3.8247,3057.9,3056.7,0.015]
["bitfinex","ETHUSD",1736800839018,0.8247,3057.9,3056.7,0.015]
["bitfinex","ETHUSD",1736800839206,0.8247,3057.9,3056.9,0.799]
["bitfinex","ETHUSD",1736800839413,4.13e-06,3058.1,3057.0,0.0075]
["bitfinex","ETHUSD",1736800839584,4.13e-06,3058.1,3057.0,0.0225]
["bitfinex","ETHUSD",1736800839786,4.13e-06,3058.1,3057.4,0.0225]
["bitfinex","ETHUSD",1736800840084,0.8225,3058.0,3056.7,0.7521]
["bitfinex","ETHUSD",1736800840393,0.8225,3058.0,3056.8,0.177]
["bitfinex","ETHUSD",1736800840726,4.13e-06,3058.1,3057.3,0.015]
["bitfinex","ETHUSD",1736800841225,4.13e-06,3058.1,3057.2,0.7913]
["bitfinex","ETHUSD",1736800841522,3.2702,3058.0,3057.2,0.7913]
["bitfinex","ETHUSD",1736800842029,4.13e-06,3058.1,3057.6,0.0225]
["bitfinex","ETHUSD",1736800842335,4.13e-06,3058.1,3057.7,0.0075]
["bitfinex","ETHUSD",1736800842494,4.13e-06,3058.1,3058.0,0.7856]
["bitfinex","ETHUSD",1736800842688,4.13e-06,3058.1,3058.0,1.368171]
["bitfinex","ETHUSD",1736800842889,4.13e-06,3058.1,3058.0,4.638281]
["bitfinex","ETHUSD",1736800844853,0.7671,3060.2,3059.0,0.0225]
["bitfinex","ETHUSD",1736800845348,3.26787,3060.1,3059.0,0.0225]
["bitfinex","ETHUSD",1736800845502,3.26809,3059.9,3059.1,0.177]
["bitfinex","ETHUSD",1736800845704,0.7671,3060.2,3059.1,0.177]
["bitfinex","ETHUSD",1736800845705,3.0,3060.1,3059.1,0.177]
["bitfinex","ETHUSD",1736800845945,3.26801,3060.0,3059.1,0.177]
["bitfinex","ETHUSD",1736800846146,3.0,3060.1,3059.1,0.177]
["bitfinex","ETHUSD",1736800846334,3.0,3060.1,3059.2,0.0075]
["bitfinex","ETHUSD",1736800846535,0.7671,3060.2,3059.2,0.0075]
["bitfinex","ETHUSD",1736800846912,0.7671,3060.2,3059.2,0.385537]
["bitfinex","ETHUSD",1736800847101,0.7671,3060.2,3059.2,0.352852]
["bitfinex","ETHUSD",1736800847319,3.26787,3060.1,3059.2,0.0075]
["bitfinex","ETHUSD",1736800847517,0.7671,3060.2,3059.3,0.177]
["bitfinex","ETHUSD",1736800847518,3.26829,3059.8,3059.3,0.177]
["bitfinex","ETHUSD",1736800847731,3.26803,3060.0,3059.3,0.177]
["bitfinex","ETHUSD",1736800847936,3.0,3060.1,3059.3,0.177]
["bitfinex","ETHUSD",1736800848153,0.01,3059.4,3059.3,0.1845]
["bitfinex","ETHUSD",1736800848456,0.01,3059.4,3059.3,3.46822]
["bitfinex","ETHUSD",1736800848610,0.01,3059.4,3059.3,4.23182]
["bitfinex","ETHUSD",1736800848942,0.01,3059.4,3059.3,4.655002]
["bitfinex","ETHUSD",1736800849150,0.01,3059.4,3059.3,1.386282]
["bitfinex","ETHUSD",1736800849348,0.01,3059.4,3059.3,0.9631]
["bitfinex","ETHUSD",1736800849736,0.01,3059.4,3059.3,4.23182]
["bitfinex","ETHUSD",1736800850107,0.01,3059.4,3059.3,8.43556116]
["bitfinex","ETHUSD",1736800850306,0.0404796,3060.4,3060.3,0.0225]
["bitfinex","ETHUSD",1736800851319,0.0404796,3060.4,3060.3,0.193]
["bitfinex","ETHUSD",1736800851652,0.0404796,3060.4,3060.3,0.178]
["bitfinex","ETHUSD",1736800851849,0.0404796,3060.4,3060.2,0.8106]
["bitfinex","ETHUSD",1736800852030,0.0404796,3060.4,3060.3,0.178]
["bitfinex","ETHUSD",1736800854740,0.0404796,3060.4,3059.8,0.7813]
["bitfinex","ETHUSD",1736800854968,3.3080496,3060.4,3060.3,0.178]
["bitfinex","ETHUSD",1736800855112,0.0404796,3060.4,3060.3,0.178]
["bitfinex","ETHUSD",1736800855649,3.3080196,3060.4,3060.3,0.178]
["bitfinex","ETHUSD",1736800855839,3.3080196,3060.4,3059.4,0.8119]
["bitfinex","ETHUSD",1736800856040,3.3080196,3060.4,3059.5,0.178]
["bitfinex","ETHUSD",1736800856351,3.2682,3059.8,3058.8,0.7537]
["bitfinex","ETHUSD",1736800856645,6.9687329,3059.8,3058.9,0.178]
["bitfinex","ETHUSD",1736800856862,3.2682,3059.8,3058.9,0.178]
["bitfinex","ETHUSD",1736800858021,0.7588,3060.3,3059.1,0.0075]
["bitfinex","ETHUSD",1736800858355,0.7588,3060.3,3059.5,0.015]
["bitfinex","ETHUSD",1736800858650,0.0404796,3060.4,3059.5,0.015]
["bitfinex","ETHUSD",1736800859248,0.0404796,3060.4,3059.6,0.403723]
["bitfinex","ETHUSD",1736800859422,0.0404796,3060.4,3059.5,0.015]
["bitfinex","ETHUSD",1736800860308,0.0404796,3060.4,3059.4,0.7537]
["bitfinex","ETHUSD",1736800861532,0.0404796,3060.4,3059.7,0.015]
["bitfinex","ETHUSD",1736800861710,0.0404796,3060.4,3059.9,4.05261]
["bitfinex","ETHUSD",1736800862430,0.0404796,3060.4,3059.9,4.04511]
["bitfinex","ETHUSD",1736800862632,0.0404796,3060.4,3060.0,0.404511]
["bitfinex","ETHUSD",1736800862845,0.0404796,3060.4,3060.1,0.178]
["bitfinex","ETHUSD",1736800863172,0.0404796,3060.4,3060.0,0.404511]
["bitfinex","ETHUSD",1736800863456,0.0404796,3060.4,3059.0,0.7966]
["bitfinex","ETHUSD",1736800863457,3.26815,3059.9,3059.0,0.7966]
["bitfinex","ETHUSD",1736800863613,3.7005329,3060.1,3059.1,0.178]
["bitfinex","ETHUSD",1736800864064,0.7512,3060.3,3059.1,0.802364]
["bitfinex","ETHUSD",1736800864229,0.7512,3060.3,3059.2,3.27628]
["bitfinex","ETHUSD",1736800864439,0.7512,3060.3,3059.2,0.0075]
["bitfinex","ETHUSD",1736800864729,0.0404796,3060.4,3059.6,3.26832]
["bitfinex","ETHUSD",1736800865159,0.0404796,3060.4,3059.4,0.0225]
["bitfinex","ETHUSD",1736800865160,0.0404796,3060.4,3059.8,3.26811]
["bitfinex","ETHUSD",1736800865361,0.0404796,3060.4,3059.9,4.08174]
["bitfinex","ETHUSD",1736800865659,0.0404796,3060.4,3060.2,3.26774]
["bitfinex","ETHUSD",1736800865956,0.0404796,3060.4,3060.3,0.178]
["bitfinex","ETHUSD",1736800869080,0.0404796,3060.4,3060.3,0.953]
["bitfinex","ETHUSD",1736800869365,0.0404796,3060.4,3060.3,4.22815]
["bitfinex","ETHUSD",1736800869577,1e-08,3060.4,3060.3,4.87960825]
["bitfinex","ETHUSD",1736800869745,1e-08,3060.4,3060.3,5.36756908]
["bitfinex","ETHUSD",1736800869942,1e-08,3060.4,3060.3,5.37506908]
["bitfinex","ETHUSD",1736800870455,1e-08,3060.4,3060.3,5.36756908]
["bitfinex","ETHUSD",1736800870643,1e-08,3060.4,3060.3,2.08491908]
["bitfinex","ETHUSD",1736800870838,1e-08,3060.4,3060.3,1.59695825]
["bitfinex","ETHUSD",1736800871250,1e-08,3060.4,3060.3,4.88710825]
["bitfinex","ETHUSD",1736800872872,1e-08,3060.4,3060.3,8.62030977]
["bitfinex","ETHUSD",1736800873063,1e-08,3060.4,3060.3,8.58764115]
["bitfinex","ETHUSD",1736800873852,3.26572,3062.2,3060.8,3.26711]
["bitfinex","ETHUSD",1736800874050,2.56299491,3062.4,3060.8,3.26711]
["bitfinex","ETHUSD",1736800874248,3.7005329,3062.0,3060.3,1.59695825]
["bitfinex","ETHUSD",1736800874560,3.26616,3061.7,3060.4,3.26751]
["bitfinex","ETHUSD",1736800874746,3.26616,3061.7,3060.5,3.26743]
["bitfinex","ETHUSD",1736800874962,3.7005329,3062.0,3060.6,3.26727]
["bitfinex","ETHUSD",1736800875137,3.26594,3061.9,3060.7,4.01889]
["bitfinex","ETHUSD",1736800875335,3.26594,3061.9,3060.8,0.401889]
["bitfinex","ETHUSD",1736800875592,3.26606,3061.8,3060.8,0.401889]
["bitfinex","ETHUSD",1736800875781,3.26613,3061.8,3060.7,0.7517]
["bitfinex","ETHUSD",1736800876961,0.7652,3061.7,3060.7,0.7517]
["bitfinex","ETHUSD",1736800877157,0.7652,3061.7,3060.8,0.0075]
["bitfinex","ETHUSD",1736800877360,0.7652,3061.7,3060.8,3.26701]
["bitfinex","ETHUSD",1736800877935,4.03515,3062.2,3060.7,0.7517]
["bitfinex","ETHUSD",1736800878174,0.7695,3062.2,3060.8,0.401896]
["bitfinex","ETHUSD",1736800878380,3.26575,3062.1,3060.8,3.668976]
["bitfinex","ETHUSD",1736800878875,3.26575,3062.1,3060.9,3.26694]
["bitfinex","ETHUSD",1736800879074,3.26575,3062.1,3060.9,3.29960568]
["bitfinex","ETHUSD",1736800879282,3.266,3061.9,3060.8,0.401896]
["bitfinex","ETHUSD",1736800879495,0.7695,3062.2,3060.9,0.176]
["bitfinex","ETHUSD",1736800879496,0.7992,3061.6,3060.9,0.176]
["bitfinex","ETHUSD",1736800880156,3.26657,3061.4,3061.0,0.176]
["bitfinex","ETHUSD",1736800880342,4.0655,3061.6,3061.0,0.176]
["bitfinex","ETHUSD",1736800880545,3.26645,3061.5,3061.0,0.176]
["bitfinex","ETHUSD",1736800881048,0.7992,3061.6,3060.4,1.42362927]
["bitfinex","ETHUSD",1736800881049,3.26649,3061.4,3060.4,0.7622]
["bitfinex","ETHUSD",1736800881242,3.26649,3061.4,3060.5,0.57898]
["bitfinex","ETHUSD",1736800881647,0.7992,3061.6,3060.5,0.57898]
["bitfinex","ETHUSD",1736800881859,0.7992,3061.6,3060.5,0.176]
["bitfinex","ETHUSD",1736800882057,0.7992,3061.6,3060.6,0.04766934]
["bitfinex","ETHUSD",1736800882263,0.7992,3061.6,3060.8,3.26708]
["bitfinex","ETHUSD",1736800882759,0.7992,3061.6,3060.9,3.26696]
["bitfinex","ETHUSD",1736800883508,0.7992,3061.6,3060.6,0.0075]
["bitfinex","ETHUSD",1736800883796,0.7992,3061.6,3060.7,0.176]
["bitfinex","ETHUSD",1736800883995,3.26643,3061.5,3060.7,0.176]
["bitfinex","ETHUSD",1736800884168,3.26665,3061.3,3060.7,0.176]
["bitfinex","ETHUSD",1736800885394,0.7992,3061.6,3060.7,0.176]
["bitfinex","ETHUSD",1736800885635,0.7992,3061.6,3060.7,3.44317]
["bitfinex","ETHUSD",1736800885757,0.7992,3061.6,3060.8,0.344317]
["bitfinex","ETHUSD",1736800885953,0.7992,3061.6,3060.8,3.611337]
["bitfinex","ETHUSD",1736800886160,0.7911,3061.9,3060.9,0.8201]
["bitfinex","ETHUSD",1736800886500,0.7911,3061.9,3061.1,3.26676]
["bitfinex","ETHUSD",1736800886791,0.7911,3061.9,3061.0,0.0075]
["bitfinex","ETHUSD",1736800886986,0.7911,3061.9,3061.1,0.409454]
["bitfinex","ETHUSD",1736800887153,0.7911,3061.9,3061.0,3.27439]
["bitfinex","ETHUSD",1736800887556,0.7911,3061.9,3060.9,0.8201]
["bitfinex","ETHUSD",1736800887780,3.26626,3061.7,3061.0,0.66821913]
["bitfinex","ETHUSD",1736800887955,0.7911,3061.9,3061.0,0.66821913]
["bitfinex","ETHUSD",1736800888295,3.26613,3061.8,3061.0,0.66821913]
["bitfinex","ETHUSD",1736800889165,0.7911,3061.9,3061.0,0.66821913]
["bitfinex","ETHUSD",1736800889370,4.05739,3061.6,3060.3,0.8201]
["bitfinex","ETHUSD",1736800889578,3.26655,3061.4,3060.4,0.176]
["bitfinex","ETHUSD",1736800889868,3.26655,3061.4,3060.5,0.49253941]
["bitfinex","ETHUSD",1736800890192,0.7911,3061.6,3060.6,3.26728]
["bitfinex","ETHUSD",1736800890403,4.05737,3061.6,3060.5,0.49253941]
["bitfinex","ETHUSD",1736800890554,4.05737,3061.6,3060.6,3.26731]
["bitfinex","ETHUSD",1736800891103,0.7911,3061.6,3060.4,0.176]
["bitfinex","ETHUSD",1736800891286,3.26654,3061.4,3060.4,0.34178341]
["bitfinex","ETHUSD",1736800891486,3.26658,3061.3,3060.4,0.34178341]
["bitfinex","ETHUSD",1736800892167,3.26695,3061.0,3060.5,0.176]
["bitfinex","ETHUSD",1736800892369,3.26695,3061.0,3060.6,0.3287]
["bitfinex","ETHUSD",1736800892771,3.26678,3061.2,3060.6,0.3287]
["bitfinex","ETHUSD",1736800893006,3.26688,3061.1,3060.6,0.3287]
["bitfinex","ETHUSD",1736800893169,3.26722,3060.7,3060.6,0.3287]
["bitfinex","ETHUSD",1736800893354,4.05052,3060.7,3060.6,0.5047]
["bitfinex","ETHUSD",1736800893754,0.7833,3060.7,3060.6,0.5047]
["bitfinex","ETHUSD",1736800894385,4.05052,3060.7,3060.6,0.5047]
["bitfinex","ETHUSD",1736800894970,4.0499,3061.3,3060.6,0.5047]
["bitfinex","ETHUSD",1736800895174,0.7833,3061.3,3060.6,1.2751]
["bitfinex","ETHUSD",1736800896607,3.2667,3061.2,3060.6,1.2751]
["bitfinex","ETHUSD",1736800896907,0.7833,3061.3,3060.6,1.2751]
["bitfinex","ETHUSD",1736800897110,3.26672,3061.2,3060.6,1.2751]
["bitfinex","ETHUSD",1736800897414,4.04994,3061.3,3060.6,0.5047]
["bitfinex","ETHUSD",1736800897590,0.7833,3061.3,3060.6,0.5047]
["bitfinex","ETHUSD",1736800897908,3.26594,3061.9,3060.7,0.772]
["bitfinex","ETHUSD",1736800898103,3.0,3061.9,3060.7,0.772]
["bitfinex","ETHUSD",1736800898293,3.2665,3061.4,3060.7,0.772]
["bitfinex","ETHUSD",1736800898707,3.0,3061.9,3060.7,0.772]
["bitfinex","ETHUSD",1736800899008,3.26655,3061.4,3060.7,0.772]
["bitfinex","ETHUSD",1736800899419,3.26678,3061.2,3060.6,0.5047]
["bitfinex","ETHUSD",1736800900093,3.26677,3061.2,3060.6,0.5047]
["bitfinex","ETHUSD",1736800900405,0.7883,3061.8,3060.6,0.5047]
["bitfinex","ETHUSD",1736800900406,3.26682,3061.1,3060.6,0.5047]
["bitfinex","ETHUSD",1736800900705,0.8174,3061.2,3060.5,0.3287]
["bitfinex","ETHUSD",1736800900869,3.26699,3061.0,3060.6,0.176]
["bitfinex","ETHUSD",1736800901465,0.8174,3061.2,3060.5,0.3287]
["bitfinex","ETHUSD",1736800901712,3.26711,3060.8,3060.7,0.176]
["bitfinex","ETHUSD",1736800907714,3.2673,3060.7,3060.3,0.3287]
["bitfinex","ETHUSD",1736800907882,3.26692,3061.0,3060.4,0.5047]
["bitfinex","ETHUSD",1736800908075,3.26733,3060.6,3060.4,0.5047]
["bitfinex","ETHUSD",1736800908283,3.26743,3060.5,3060.4,0.3287]
["bitfinex","ETHUSD",1736800908519,3.26743,3060.5,3059.4,0.8282]
["bitfinex","ETHUSD",1736800908520,3.268,3060.0,3059.4,0.8282]
["bitfinex","ETHUSD",1736800908683,6.9683229,3060.2,3059.5,0.176]
["bitfinex","ETHUSD",1736800909027,3.7005329,3060.2,3059.5,0.176]
["bitfinex","ETHUSD",1736800909231,0.8054,3060.5,3059.5,0.176]
["bitfinex","ETHUSD",1736800909232,3.26795,3060.1,3059.5,0.176]
["bitfinex","ETHUSD",1736800909593,3.26754,3060.4,3059.5,0.176]
["bitfinex","ETHUSD",1736800909928,3.26835,3059.7,3059.5,0.176]
["bitfinex","ETHUSD",1736800910082,3.26817,3059.9,3059.5,0.176]
["bitfinex","ETHUSD",1736800910592,3.26754,3060.4,3059.5,0.176]
["bitfinex","ETHUSD",1736800910904,4.5059329,3060.5,3059.5,0.176]
["bitfinex","ETHUSD",1736800911106,3.2684,3059.6,3059.5,0.176]
["bitfinex","ETHUSD",1736800912685,3.2678,3060.2,3059.5,0.176]
["bitfinex","ETHUSD",1736800912891,3.2681,3059.9,3059.5,0.176]
["bitfinex","ETHUSD",1736800913287,3.26801,3060.0,3059.5,0.176]
["bitfinex","ETHUSD",1736800913719,3.26808,3059.9,3059.6,0.176]
["bitfinex","ETHUSD",1736800914040,0.7932,3061.1,3059.7,0.8055]
["bitfinex","ETHUSD",1736800914212,3.26681,3061.1,3060.2,0.8055]
["bitfinex","ETHUSD",1736800914529,3.26668,3061.3,3060.3,0.03267265]
["bitfinex","ETHUSD",1736800914828,3.26668,3061.3,3060.2,4.07323]
["bitfinex","ETHUSD",1736800914829,0.7932,3061.5,3060.4,0.41059027]
["bitfinex","ETHUSD",1736800915014,3.26692,3061.0,3060.2,0.8055]
["bitfinex","ETHUSD",1736800915428,3.26675,3061.2,3060.2,0.8055]
["bitfinex","ETHUSD",1736800915850,3.26681,3061.1,3060.2,0.8055]
["bitfinex","ETHUSD",1736800916139,0.7932,3061.5,3060.5,0.8055]
["bitfinex","ETHUSD",1736800916303,3.26666,3061.3,3060.5,0.8055]
["bitfinex","ETHUSD",1736800916501,0.7932,3061.5,3060.5,0.8055]
["bitfinex","ETHUSD",1736800916937,3.26724,3060.7,3060.6,0.176]
["bitfinex","ETHUSD",1736800917146,6.9670029,3061.4,3059.9,0.8174]
["bitfinex","ETHUSD",1736800917313,3.0,3061.7,3060.6,0.176]
["bitfinex","ETHUSD",1736800917314,3.26694,3061.0,3060.6,0.176]
["bitfinex","ETHUSD",1736800917843,3.26703,3060.9,3060.6,0.176]
["bitfinex","ETHUSD",1736800918526,0.8118,3061.3,3060.6,0.176]
["bitfinex","ETHUSD",1736800918730,3.26719,3060.8,3060.6,0.176]
["bitfinex","ETHUSD",1736800919227,3.26722,3060.7,3060.6,0.176]
["bitfinex","ETHUSD",1736800919454,3.26722,3060.7,3059.9,0.8174]
["bitfinex","ETHUSD",1736800919610,3.26736,3060.6,3060.0,0.176]
["bitfinex","ETHUSD",1736800919805,6.9672229,3061.2,3060.0,0.176]
["bitfinex","ETHUSD",1736800920010,3.26715,3060.8,3060.0,0.176]
["bitfinex","ETHUSD",1736800920950,3.26749,3060.5,3060.0,0.176]
["bitfinex","ETHUSD",1736800921153,3.26708,3060.9,3060.0,0.176]
["bitfinex","ETHUSD",1736800921352,0.8118,3061.3,3060.1,0.7637]
["bitfinex","ETHUSD",1736800921514,3.26703,3060.9,3060.1,0.7637]
["bitfinex","ETHUSD",1736800921709,3.26673,3061.2,3060.1,1.184475]
["bitfinex","ETHUSD",1736800921917,3.26723,3060.7,3060.2,0.176]
["bitfinex","ETHUSD",1736800922232,3.7005329,3061.2,3060.2,0.176]
["bitfinex","ETHUSD",1736800922441,3.26722,3060.8,3060.1,0.7637]
["bitfinex","ETHUSD",1736800922751,3.26725,3060.7,3060.2,0.176]
["bitfinex","ETHUSD",1736800923294,3.26672,3061.2,3060.2,0.176]
["bitfinex","ETHUSD",1736800923426,3.26668,3061.3,3060.3,4.06402557]
["bitfinex","ETHUSD",1736800923724,3.26637,3061.5,3060.4,0.42400256]
["bitfinex","ETHUSD",1736800923926,3.2668,3061.1,3060.3,0.7637]
["bitfinex","ETHUSD",1736800924361,3.7005329,3061.5,3060.3,0.7637]
["bitfinex","ETHUSD",1736800924562,3.26662,3061.3,3060.3,0.7637]
["bitfinex","ETHUSD",1736800924770,3.26662,3061.3,3060.4,0.176]
["bitfinex","ETHUSD",1736800925125,3.26687,3061.1,3060.4,0.176]
["bitfinex","ETHUSD",1736800925760,3.7971,3061.7,3060.5,0.7663]
["bitfinex","ETHUSD",1736800926070,3.26648,3061.4,3060.5,0.7663]
["bitfinex","ETHUSD",1736800926375,3.26657,3061.4,3060.6,0.176]
["bitfinex","ETHUSD",1736800926730,3.2666,3061.3,3060.6,0.176]
["bitfinex","ETHUSD",1736800927348,3.26642,3061.5,3060.6,0.176]
["bitfinex","ETHUSD",1736800927655,3.26651,3061.4,3060.6,0.176]
["bitfinex","ETHUSD",1736800928990,3.2666,3061.3,3060.6,0.176]
["bitfinex","ETHUSD",1736800929289,3.2658,3062.1,3061.1,0.8067]
["bitfinex","ETHUSD",1736800929481,3.2658,3062.1,3061.2,0.03266335]
["bitfinex","ETHUSD",1736800929785,3.26558,3062.3,3061.3,0.8067]
["bitfinex","ETHUSD",1736800929942,0.7748,3062.4,3061.3,4.07326]
["bitfinex","ETHUSD",1736800930280,3.26572,3062.2,3061.3,0.8067]
["bitfinex","ETHUSD",1736800930462,0.005,3062.6,3061.4,0.7701]
["bitfinex","ETHUSD",1736800930725,3.27023,3062.6,3061.5,0.176]
["bitfinex","ETHUSD",1736800930875,0.8028,3062.5,3061.5,0.176]
["bitfinex","ETHUSD",1736800931052,3.26606,3061.8,3061.5,0.176]
["bitfinex","ETHUSD",1736800931255,3.26606,3061.8,3061.6,0.176]
["bitfinex","ETHUSD",1736800931791,3.26598,3061.9,3061.7,0.176]
["bitfinex","ETHUSD",1736800932792,3.26602,3061.9,3061.7,0.176]
["bitfinex","ETHUSD",1736800933754,3.26599,3061.9,3061.7,0.176]
["bitfinex","ETHUSD",1736800935086,3.27023,3062.6,3062.0,0.8311]
["bitfinex","ETHUSD",1736800935087,0.005,3062.6,3062.0,0.8311]
["bitfinex","ETHUSD",1736800935291,3.26551,3062.4,3062.0,0.8311]
["bitfinex","ETHUSD",1736800935598,3.26551,3062.4,3061.7,0.8311]
["bitfinex","ETHUSD",1736800935763,3.26555,3062.3,3061.8,0.176]
["bitfinex","ETHUSD",1736800935964,0.8317,3062.6,3061.8,0.176]
["bitfinex","ETHUSD",1736800936187,0.005,3062.6,3061.7,0.8311]
["bitfinex","ETHUSD",1736800936395,3.26561,3062.3,3061.8,0.176]
["bitfinex","ETHUSD",1736800936684,3.7055329,3062.6,3061.9,0.176]
["bitfinex","ETHUSD",1736800936893,3.26583,3062.0,3061.7,0.8311]
["bitfinex","ETHUSD",1736800937190,3.26567,3062.2,3061.8,0.176]
["bitfinex","ETHUSD",1736800937347,3.26557,3062.3,3061.8,0.176]
["bitfinex","ETHUSD",1736800937547,4.01544,3062.5,3061.8,0.176]
["bitfinex","ETHUSD",1736800937791,3.26567,3062.2,3061.8,0.176]
["bitfinex","ETHUSD",1736800939197,3.26545,3062.4,3061.8,0.176]
["bitfinex","ETHUSD",1736800939351,3.26555,3062.3,3061.8,0.176]
["bitfinex","ETHUSD",1736800940192,0.005,3062.6,3061.8,0.176]
["bitfinex","ETHUSD",1736800940193,3.26534,3062.5,3061.8,0.176]
["bitfinex","ETHUSD",1736800940692,3.26542,3062.4,3061.8,0.595276]
["bitfinex","ETHUSD",1736800940893,3.26542,3062.4,3061.8,0.176]
["bitfinex","ETHUSD",1736800941387,3.27024,3062.6,3061.8,0.176]
["bitfinex","ETHUSD",1736800941886,0.005,3062.6,3061.8,0.176]
["bitfinex","ETHUSD",1736800942113,3.2653,3062.5,3061.8,0.176]
["bitfinex","ETHUSD",1736800943175,3.26541,3062.4,3061.8,0.176]
["bitfinex","ETHUSD",1736800943516,3.27025,3062.6,3061.8,0.176]
["bitfinex","ETHUSD",1736800944020,3.2653,3062.5,3061.8,0.176]
["bitfinex","ETHUSD",1736800944776,3.27023,3062.6,3061.8,0.595273]
["bitfinex","ETHUSD",1736800945979,3.27023,3062.6,3061.8,3.861303]
["bitfinex","ETHUSD",1736800945980,0.005,3062.6,3061.8,3.861303]
["bitfinex","ETHUSD",1736800946194,0.005,3062.6,3061.9,4.04618]
["bitfinex","ETHUSD",1736800946494,0.005,3062.6,3062.0,0.7878]
["bitfinex","ETHUSD",1736800946694,0.005,3062.6,3062.0,4.05356]
["bitfinex","ETHUSD",1736800946896,0.005,3062.6,3062.1,0.406106]
["bitfinex","ETHUSD",1736800947216,0.005,3062.6,3062.2,0.7803]
["bitfinex","ETHUSD",1736800947376,0.005,3062.6,3062.5,4.0456]
["bitfinex","ETHUSD",1736800947578,0.005,3062.6,3062.5,0.7803]
["bitfinex","ETHUSD",1736800948206,0.005,3062.6,3062.5,4.0456]
["bitfinex","ETHUSD",1736800948405,0.005,3062.6,3062.5,4.45016]
["bitfinex","ETHUSD",1736800948609,0.005,3062.6,3062.5,4.46516]
["bitfinex","ETHUSD",1736800949483,0.005,3062.6,3062.5,5.11563783]
["bitfinex","ETHUSD",1736800950214,0.005,3062.6,3062.5,5.12313783]
["bitfinex","ETHUSD",1736800950418,0.1581569,3063.5,3062.7,3.26499]
["bitfinex","ETHUSD",1736800950628,0.1581569,3063.5,3063.1,3.26456]
["bitfinex","ETHUSD",1736800950785,0.1371283,3063.5,3063.2,0.9916]
["bitfinex","ETHUSD",1736800951187,0.1371283,3063.5,3063.2,4.25614]
["bitfinex","ETHUSD",1736800951490,0.1371283,3063.5,3063.2,0.9916]
["bitfinex","ETHUSD",1736800952682,0.1371283,3063.5,3063.3,3.26442]
["bitfinex","ETHUSD",1736800952905,0.1371283,3063.5,3063.4,1.176302]
["bitfinex","ETHUSD",1736800953481,0.1371283,3063.5,3063.4,0.7507]
["bitfinex","ETHUSD",1736800956023,0.1371283,3063.5,3063.4,0.7582]
["bitfinex","ETHUSD",1736800956530,0.1371283,3063.5,3063.4,0.9352]
["bitfinex","ETHUSD",1736800956729,0.1371283,3063.5,3063.4,4.19954]
["bitfinex","ETHUSD",1736800958189,0.1371283,3063.5,3063.4,7.24963659]
["bitfinex","ETHUSD",1736800958524,0.1371283,3063.5,3063.4,7.94196319]
["bitfinex","ETHUSD",1736800959110,0.1371283,3063.5,3063.4,4.93950366]
["bitfinex","ETHUSD",1736800959628,0.1371283,3063.5,3063.4,7.94196319]
["bitfinex","ETHUSD",1736800959928,0.1371283,3063.5,3063.4,4.93200366]
["bitfinex","ETHUSD",1736800960398,0.1371283,3063.5,3063.4,1.66766366]
["bitfinex","ETHUSD",1736800960597,0.1371283,3063.5,3063.0,1.42855539]
["bitfinex","ETHUSD",1736800960835,3.26445,3063.3,3063.1,0.177]
["bitfinex","ETHUSD",1736800961134,3.265,3062.8,3062.0,0.775]
["bitfinex","ETHUSD",1736800961329,3.26486,3063.0,3062.1,0.177]
["bitfinex","ETHUSD",1736800961492,0.02912026,3062.7,3062.1,0.177]
["bitfinex","ETHUSD",1736800961684,3.26486,3063.0,3062.1,0.177]
["bitfinex","ETHUSD",1736800961888,0.02912026,3062.6,3062.2,0.421782]
["bitfinex","ETHUSD",1736800962126,3.26495,3062.9,3062.2,0.421782]
["bitfinex","ETHUSD",1736800962287,3.26495,3062.9,3062.1,0.177]
["bitfinex","ETHUSD",1736800962495,0.02912026,3062.8,3062.1,0.177]
["bitfinex","ETHUSD",1736800963225,3.26448,3063.3,3062.3,3.26548]
["bitfinex","ETHUSD",1736800963226,0.02912026,3062.7,3062.3,3.26548]
["bitfinex","ETHUSD",1736800963528,3.26449,3063.3,3062.4,0.177]
["bitfinex","ETHUSD",1736800963698,0.8052,3063.4,3062.4,0.177]
["bitfinex","ETHUSD",1736800963699,0.02912026,3062.6,3062.4,0.177]
["bitfinex","ETHUSD",1736800963899,0.7962,3062.9,3062.0,0.775]
["bitfinex","ETHUSD",1736800964118,3.26516,3062.7,3062.0,0.775]
["bitfinex","ETHUSD",1736800964322,0.02912026,3062.8,3062.1,0.177]
["bitfinex","ETHUSD",1736800964547,3.2645,3063.3,3062.3,3.2655]
["bitfinex","ETHUSD",1736800964843,0.02912026,3063.2,3062.4,1.15965]
["bitfinex","ETHUSD",1736800965220,4.5925202,3063.5,3062.4,0.8316]
["bitfinex","ETHUSD",1736800965442,3.29351026,3063.4,3062.1,1.0086]
["bitfinex","ETHUSD",1736800965756,3.26477,3063.0,3062.1,1.0086]
["bitfinex","ETHUSD",1736800966419,0.02912026,3062.9,3062.1,1.0086]
["bitfinex","ETHUSD",1736800966629,3.29401026,3062.9,3062.1,1.0086]
["bitfinex","ETHUSD",1736800967251,3.29401026,3062.9,3062.1,1.436047]
["bitfinex","ETHUSD",1736800967749,3.26517,3062.7,3062.1,1.436047]
["bitfinex","ETHUSD",1736800967916,0.85992026,3062.9,3062.1,1.0086]
["bitfinex","ETHUSD",1736800968121,3.26529,3062.6,3062.1,1.0086]
["bitfinex","ETHUSD",1736800968424,3.26529,3062.6,3062.2,0.177]
["bitfinex","ETHUSD",1736800968623,0.02912026,3062.5,3062.2,0.177]
["bitfinex","ETHUSD",1736800969043,3.26531,3062.5,3062.2,0.177]
["bitfinex","ETHUSD",1736800969243,0.02912026,3062.4,3062.2,0.177]
["bitfinex","ETHUSD",1736800969755,0.02912026,3062.4,3062.3,0.176]
["bitfinex","ETHUSD",1736800970461,3.29453026,3062.4,3062.3,0.176]
["bitfinex","ETHUSD",1736800970773,3.26538,3062.5,3062.3,0.176]
["bitfinex","ETHUSD",1736800970922,3.29453026,3062.4,3062.3,0.176]
["bitfinex","ETHUSD",1736800971564,0.02912026,3062.4,3062.3,0.176]
["bitfinex","ETHUSD",1736800971861,4.09575,3062.9,3062.3,0.176]
["bitfinex","ETHUSD",1736800972114,0.02912026,3062.4,3062.3,0.176]
["bitfinex","ETHUSD",1736800972384,4.02392,3063.1,3062.3,0.176]
["bitfinex","ETHUSD",1736800972677,3.6939919,3063.4,3062.0,0.0225]
["bitfinex","ETHUSD",1736800972886,0.02912026,3063.0,3062.4,0.176]
["bitfinex","ETHUSD",1736800973181,3.26455,3063.3,3062.5,0.8282]
["bitfinex","ETHUSD",1736800973337,0.02912026,3062.9,3062.5,0.8282]
["bitfinex","ETHUSD",1736800973537,3.26455,3063.3,3062.5,1.255168]
["bitfinex","ETHUSD",1736800973777,3.26455,3063.3,3062.5,0.8282]
["bitfinex","ETHUSD",1736800973976,3.26466,3063.2,3062.5,0.8282]
["bitfinex","ETHUSD",1736800974781,0.8963283,3063.5,3062.5,0.8282]
["bitfinex","ETHUSD",1736800974955,3.26451,3063.3,3062.5,0.8282]
["bitfinex","ETHUSD",1736800975542,0.8963283,3063.5,3062.6,0.03264902]
["bitfinex","ETHUSD",1736800975744,0.1371283,3063.5,3062.9,0.7692]
["bitfinex","ETHUSD",1736800976057,0.1371283,3063.5,3063.0,0.403408]
["bitfinex","ETHUSD",1736800976395,0.1371283,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1736800976677,0.1371283,3063.5,3063.4,4.03354]
["bitfinex","ETHUSD",1736800976883,0.1371283,3063.5,3063.4,4.04854]
["bitfinex","ETHUSD",1736800977082,0.1371283,3063.5,3063.4,4.05604]
["bitfinex","ETHUSD",1736800980111,0.1371283,3063.5,3063.4,4.08867192]
["bitfinex","ETHUSD",1736800980275,0.1371283,3063.5,3063.4,5.48495879]
["bitfinex","ETHUSD",1736800980794,0.0506182,3063.5,3063.4,5.48495879]
["bitfinex","ETHUSD",1736800983790,0.0506182,3063.5,3063.4,1.72346638]
["bitfinex","ETHUSD",1736800984003,0.0506182,3063.5,3063.0,0.64350231]
["bitfinex","ETHUSD",1736800984156,3.2647,3063.1,3062.1,3.26571]
["bitfinex","ETHUSD",1736800984364,4.0611,3063.1,3062.2,0.176]
["bitfinex","ETHUSD",1736800984670,0.02989142,3063.0,3062.2,4.10973936]
["bitfinex","ETHUSD",1736800984876,0.02989142,3063.0,3062.3,0.41097394]
["bitfinex","ETHUSD",1736800985291,0.02989142,3063.0,3062.3,3.26551]
["bitfinex","ETHUSD",1736800985491,3.26498,3062.9,3062.0,0.767]
["bitfinex","ETHUSD",1736800985659,2.99787887,3062.9,3062.0,0.767]
["bitfinex","ETHUSD",1736800985866,3.26507,3062.8,3062.1,0.176]
["bitfinex","ETHUSD",1736800986206,0.02989142,3062.8,3062.1,0.176]
["bitfinex","ETHUSD",1736800986958,3.29492142,3062.8,3062.1,0.176]
["bitfinex","ETHUSD",1736800987610,3.2652,3062.6,3062.1,0.176]
["bitfinex","ETHUSD",1736800987812,0.02989142,3062.8,3062.1,0.176]
["bitfinex","ETHUSD",1736800988022,3.26481,3063.0,3062.1,0.176]
["bitfinex","ETHUSD",1736800988202,3.29501142,3062.7,3062.1,0.176]
["bitfinex","ETHUSD",1736800988409,0.02989142,3062.6,3062.1,0.176]
["bitfinex","ETHUSD",1736800988778,3.26512,3062.7,3062.1,0.176]
["bitfinex","ETHUSD",1736800989487,3.26512,3062.7,3062.2,0.176]
["bitfinex","ETHUSD",1736800990688,3.26501,3062.8,3062.2,0.176]
["bitfinex","ETHUSD",1736800990897,3.26501,3062.8,3061.8,3.26605]
["bitfinex","ETHUSD",1736800991094,3.26501,3062.8,3061.9,0.176]
["bitfinex","ETHUSD",1736800991622,3.26481,3063.0,3061.9,0.176]
["bitfinex","ETHUSD",1736800991821,0.7964,3063.1,3062.0,0.8199]
["bitfinex","ETHUSD",1736800992116,0.7964,3063.1,3062.1,3.27317]
["bitfinex","ETHUSD",1736800992315,0.7964,3063.1,3062.2,3.26561]
["bitfinex","ETHUSD",1736800992522,0.7964,3063.1,3062.3,0.327311]
["bitfinex","ETHUSD",1736800992722,0.7964,3063.1,3062.3,1.15214509]
["bitfinex","ETHUSD",1736800993291,0.7964,3063.1,3062.0,0.8199]
["bitfinex","ETHUSD",1736800993292,3.26509,3062.8,3062.0,0.8199]
["bitfinex","ETHUSD",1736800993478,3.69468669,3062.9,3062.1,0.176]
["bitfinex","ETHUSD",1736800993818,3.26493,3062.9,3062.1,0.176]
["bitfinex","ETHUSD",1736800995114,0.0506182,3063.5,3062.6,0.8008]
["bitfinex","ETHUSD",1736800995115,4.56000489,3063.5,3062.6,0.8008]
["bitfinex","ETHUSD",1736800995299,3.26447,3063.3,3062.3,3.26546]
["bitfinex","ETHUSD",1736800995614,3.26447,3063.3,3062.4,3.592686]
["bitfinex","ETHUSD",1736800997019,7.82428489,3063.5,3062.5,3.26522]
["bitfinex","ETHUSD",1736800997821,3.26458,3063.2,3062.6,0.176]
["bitfinex","ETHUSD",1736800998119,3.26467,3063.1,3062.6,0.176]
["bitfinex","ETHUSD",1736800998283,3.69468669,3062.7,3061.9,0.8316]
["bitfinex","ETHUSD",1736800998485,6.95985669,3062.7,3062.0,0.176]
["bitfinex","ETHUSD",1736800999000,3.26517,3062.7,3062.0,0.176]
["bitfinex","ETHUSD",1736800999185,3.26487,3062.9,3062.0,0.603362]
["bitfinex","ETHUSD",1736800999519,3.26487,3062.9,3062.0,0.176]
["bitfinex","ETHUSD",1736800999520,3.26491,3062.9,3062.0,0.176]
["bitfinex","ETHUSD",1736800999723,3.26491,3062.9,3062.0,3.44181]
["bitfinex","ETHUSD",1736800999885,4.06593,3063.1,3062.1,3.26572]
["bitfinex","ETHUSD",1736801000405,3.26481,3063.0,3062.1,3.26572]
["bitfinex","ETHUSD",1736801000713,0.8012,3063.1,3062.0,0.176]
["bitfinex","ETHUSD",1736801000916,0.8012,3063.1,3062.1,0.015]
["bitfinex","ETHUSD",1736801001416,0.8012,3063.1,3062.3,3.26543]
["bitfinex","ETHUSD",1736801001727,3.69468669,3063.3,3062.4,0.7671]
["bitfinex","ETHUSD",1736801001928,0.0506182,3063.5,3063.0,0.7671]
["bitfinex","ETHUSD",1736801002227,0.0506182,3063.5,3063.0,4.03184]
["bitfinex","ETHUSD",1736801002527,0.0506182,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1736801002722,0.0506182,3063.5,3063.4,4.177439]
["bitfinex","ETHUSD",1736801002913,0.0506182,3063.5,3063.4,4.966639]
["bitfinex","ETHUSD",1736801004575,0.0506182,3063.5,3063.4,4.99927177]
["bitfinex","ETHUSD",1736801004776,0.0506182,3063.5,3063.4,4.966639]
["bitfinex","ETHUSD",1736801006724,0.0506182,3063.5,3063.4,4.959139]
["bitfinex","ETHUSD",1736801007025,0.0506182,3063.5,3063.4,4.783139]
["bitfinex","ETHUSD",1736801007231,0.0506182,3063.5,3063.4,4.959139]
["bitfinex","ETHUSD",1736801007381,0.0506182,3063.5,3063.4,0.7742]
["bitfinex","ETHUSD",1736801007583,0.0506182,3063.5,3063.4,0.9502]
["bitfinex","ETHUSD",1736801007782,0.0506182,3063.5,3063.4,4.21454]
["bitfinex","ETHUSD",1736801008110,0.0506182,3063.5,3063.4,0.9502]
["bitfinex","ETHUSD",1736801008607,0.0506182,3063.5,3063.4,0.176]
["bitfinex","ETHUSD",1736801008813,0.08022049,3063.5,3063.4,0.176]
["bitfinex","ETHUSD",1736801009125,0.08022049,3063.5,3062.7,0.7549]
["bitfinex","ETHUSD",1736801009325,0.08022049,3063.5,3063.4,4.01924]
["bitfinex","ETHUSD",1736801009511,0.08022049,3063.5,3063.4,4.421164]
["bitfinex","ETHUSD",1736801009724,0.0506182,3063.5,3063.4,4.421164]
["bitfinex","ETHUSD",1736801013604,0.0506182,3063.5,3063.4,0.577924]
["bitfinex","ETHUSD",1736801013804,0.0506182,3063.5,3063.4,0.176]
["bitfinex","ETHUSD",1736801014028,0.08022049,3063.5,3063.4,0.176]
["bitfinex","ETHUSD",1736801014637,0.08022049,3063.5,3063.1,0.6544279]
["bitfinex","ETHUSD",1736801014935,0.08022049,3063.5,3063.2,0.176]
["bitfinex","ETHUSD",1736801015230,0.08022049,3063.5,3063.3,0.176]
["bitfinex","ETHUSD",1736801016201,0.08022049,3063.5,3062.7,4.69222562]
["bitfinex","ETHUSD",1736801016202,0.08022049,3063.5,3062.7,4.03289]
["bitfinex","ETHUSD",1736801016418,0.08022049,3063.5,3062.8,0.176]
["bitfinex","ETHUSD",1736801016736,0.08022049,3063.5,3062.7,4.436179]
["bitfinex","ETHUSD",1736801016939,0.08022049,3063.5,3062.8,0.176]
["bitfinex","ETHUSD",1736801017348,0.08022049,3063.5,3062.9,0.3275]
["bitfinex","ETHUSD",1736801017647,0.08022049,3063.5,3062.8,0.176]
["bitfinex","ETHUSD",1736801018011,3.34446049,3063.5,3062.8,0.176]
["bitfinex","ETHUSD",1736801018650,0.08022049,3063.5,3062.8,0.176]
["bitfinex","ETHUSD",1736801019214,0.08022049,3063.5,3062.8,3.44096]
["bitfinex","ETHUSD",1736801019859,3.34446049,3063.5,3062.8,0.176]
["bitfinex","ETHUSD",1736801020151,0.08022049,3063.5,3062.8,0.176]
["bitfinex","ETHUSD",1736801020315,0.08022049,3063.5,3062.9,0.00594717]
["bitfinex","ETHUSD",1736801021149,0.08022049,3063.5,3063.0,0.7975]
["bitfinex","ETHUSD",1736801021446,0.08022049,3063.5,3063.0,4.06222]
["bitfinex","ETHUSD",1736801021751,0.0506182,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1736801022412,0.0506182,3063.5,3063.4,4.08434]
["bitfinex","ETHUSD",1736801022654,0.0506182,3063.5,3063.4,4.11697468]
["bitfinex","ETHUSD",1736801022826,0.0506182,3063.5,3063.4,4.08434]
["bitfinex","ETHUSD",1736801023606,0.0506182,3063.5,3063.4,4.07684]
["bitfinex","ETHUSD",1736801023841,0.0506182,3063.5,3063.4,4.484524]
["bitfinex","ETHUSD",1736801024107,0.0506182,3063.5,3063.4,4.52465903]
["bitfinex","ETHUSD",1736801024536,0.0506182,3063.5,3063.4,5.18517069]
["bitfinex","ETHUSD",1736801024752,0.0506182,3063.5,3063.4,5.14503566]
["bitfinex","ETHUSD",1736801025269,0.0506182,3063.5,3063.4,4.23784]
["bitfinex","ETHUSD",1736801026038,0.0506182,3063.5,3063.4,0.176]
["bitfinex","ETHUSD",1736801026240,0.08012409,3063.5,3063.4,0.176]
["bitfinex","ETHUSD",1736801026454,0.0506182,3063.5,3063.4,3.44034]
["bitfinex","ETHUSD",1736801027653,0.8237,3064.3,3063.5,267.2873238]
["bitfinex","ETHUSD",1736801027837,0.7724,3064.9,3063.7,0.8157]
["bitfinex","ETHUSD",1736801028037,0.7724,3064.9,3064.1,3.2635]
["bitfinex","ETHUSD",1736801028764,0.7724,3064.9,3064.2,3.2634]
["bitfinex","ETHUSD",1736801032055,0.7724,3064.9,3064.2,3.26343]
["bitfinex","ETHUSD",1736801032579,0.7724,3064.9,3064.3,3.26338]
["bitfinex","ETHUSD",1736801032767,0.7724,3064.9,3064.3,3.589718]
["bitfinex","ETHUSD",1736801032965,0.7724,3064.9,3063.9,3.90627057]
["bitfinex","ETHUSD",1736801032966,0.02950589,3064.8,3064.1,3.26353]
["bitfinex","ETHUSD",1736801033162,3.26359,3064.2,3063.6,0.66047734]
["bitfinex","ETHUSD",1736801033372,0.7672,3064.1,3063.7,0.176]
["bitfinex","ETHUSD",1736801033685,0.7672,3064.5,3063.7,0.176]
["bitfinex","ETHUSD",1736801033842,0.7672,3064.5,3063.7,4.23055]
["bitfinex","ETHUSD",1736801034181,0.7672,3064.5,3063.8,0.423055]
["bitfinex","ETHUSD",1736801034544,0.7672,3064.5,3063.9,0.176]
["bitfinex","ETHUSD",1736801034746,0.7672,3064.5,3063.5,267.2873138]
["bitfinex","ETHUSD",1736801034967,3.26336,3064.4,3063.6,0.176]
["bitfinex","ETHUSD",1736801035277,3.247039,3064.4,3063.6,0.176]
["bitfinex","ETHUSD",1736801035776,3.69070408,3064.6,3063.6,0.176]
["bitfinex","ETHUSD",1736801035954,0.7559,3064.2,3063.6,0.176]
["bitfinex","ETHUSD",1736801036884,0.7559,3064.2,3063.5,264.0231538]
["bitfinex","ETHUSD",1736801037246,0.7559,3064.2,3063.6,0.176]
["bitfinex","ETHUSD",1736801037674,3.26378,3064.0,3063.6,0.176]
["bitfinex","ETHUSD",1736801037945,0.7559,3064.2,3063.6,0.176]
["bitfinex","ETHUSD",1736801039183,0.7559,3064.2,3063.6,0.63085035]
["bitfinex","ETHUSD",1736801039940,0.7559,3064.2,3063.6,0.176]
["bitfinex","ETHUSD",1736801042446,3.26373,3064.0,3063.7,0.176]
["bitfinex","ETHUSD",1736801042783,3.26383,3063.9,3063.7,0.176]
["bitfinex","ETHUSD",1736801043088,0.7522,3063.8,3063.5,264.0231538]
["bitfinex","ETHUSD",1736801043287,0.7522,3063.8,3063.6,0.176]
["bitfinex","ETHUSD",1736801043582,4.01614,3063.8,3063.6,0.176]
["bitfinex","ETHUSD",1736801043976,0.7522,3064.6,3063.7,3.26393]
["bitfinex","ETHUSD",1736801044291,0.7522,3064.6,3063.6,0.9381]
["bitfinex","ETHUSD",1736801044582,0.7701,3064.3,3063.7,0.176]
["bitfinex","ETHUSD",1736801044977,3.26366,3064.1,3063.7,0.176]
["bitfinex","ETHUSD",1736801045663,3.26371,3064.0,3063.7,0.176]
["bitfinex","ETHUSD",1736801046599,0.8091,3063.7,3063.5,264.0231538]
["bitfinex","ETHUSD",1736801046751,0.8091,3063.7,3063.6,0.176]
["bitfinex","ETHUSD",1736801048592,4.07273,3064.1,3063.6,0.176]
["bitfinex","ETHUSD",1736801048762,0.8091,3064.1,3063.6,0.176]
["bitfinex","ETHUSD",1736801048967,2.99964444,3063.9,3063.6,0.176]
["bitfinex","ETHUSD",1736801049168,4.07272,3064.1,3063.6,0.176]
["bitfinex","ETHUSD",1736801049896,3.2637,3064.0,3063.6,0.176]
["bitfinex","ETHUSD",1736801050052,0.8091,3064.1,3063.6,0.176]
["bitfinex","ETHUSD",1736801050392,3.26413,3063.6,3063.5,264.0231538]
["bitfinex","ETHUSD",1736801050567,4.07323,3063.6,3063.5,264.1991538]
["bitfinex","ETHUSD",1736801050940,7.07287444,3063.6,3063.5,264.0231538]
["bitfinex","ETHUSD",1736801051102,10.07287444,3063.6,3063.5,264.0231538]
["bitfinex","ETHUSD",1736801051257,7.07287444,3063.6,3063.5,264.0231538]
["bitfinex","ETHUSD",1736801051579,0.7746,3064.0,3063.5,267.32473691]
["bitfinex","ETHUSD",1736801051781,0.7746,3064.0,3063.6,0.176]
["bitfinex","ETHUSD",1736801051981,3.26365,3064.1,3063.6,0.176]
["bitfinex","ETHUSD",1736801052275,2.99964444,3064.2,3063.6,0.176]
["bitfinex","ETHUSD",1736801052447,3.26369,3064.1,3063.6,0.176]
["bitfinex","ETHUSD",1736801052648,2.99964444,3064.2,3063.7,2.97501139]
["bitfinex","ETHUSD",1736801053064,4.038,3064.3,3063.7,2.97501139]
["bitfinex","ETHUSD",1736801053285,0.7746,3064.3,3063.7,2.97501139]
["bitfinex","ETHUSD",1736801054196,6.26288444,3064.5,3063.7,2.97501139]
["bitfinex","ETHUSD",1736801054890,2.99964444,3064.5,3063.7,6.23898139]
["bitfinex","ETHUSD",1736801055092,0.7746,3064.6,3063.9,0.7646]
["bitfinex","ETHUSD",1736801055588,4.03769,3064.6,3063.9,0.7646]
["bitfinex","ETHUSD",1736801057119,2.99964444,3064.5,3063.6,0.9708]
["bitfinex","ETHUSD",1736801057331,4.02862,3064.0,3063.7,0.176]
["bitfinex","ETHUSD",1736801057683,3.26392,3063.8,3063.7,0.176]
["bitfinex","ETHUSD",1736801058193,3.26392,3063.8,3063.5,264.0231538]
["bitfinex","ETHUSD",1736801058536,7.02867444,3063.6,3063.5,264.0231538]
["bitfinex","ETHUSD",1736801059418,7.72296785,3063.6,3063.5,264.0231538]
["bitfinex","ETHUSD",1736801063801,10.72296785,3063.6,3063.5,264.0231538]
["bitfinex","ETHUSD",1736801065971,4.02903,3063.6,3063.5,264.0231538]
["bitfinex","ETHUSD",1736801066138,0.7823,3064.3,3063.6,0.801]
["bitfinex","ETHUSD",1736801066439,6.95711785,3064.5,3063.6,4.06508]
["bitfinex","ETHUSD",1736801067844,3.26318,3064.5,3063.6,4.06508]
["bitfinex","ETHUSD",1736801068249,3.26299,3064.7,3063.6,0.801]
["bitfinex","ETHUSD",1736801068537,3.26307,3064.6,3063.8,3.2639]
["bitfinex","ETHUSD",1736801068712,3.26307,3064.6,3063.9,0.32639]
["bitfinex","ETHUSD",1736801068900,3.26277,3064.9,3064.0,4.0577]
["bitfinex","ETHUSD",1736801069640,0.8215,3065.3,3064.3,3.26334]
["bitfinex","ETHUSD",1736801069844,3.26255,3065.1,3064.4,0.794]
["bitfinex","ETHUSD",1736801070002,3.26266,3065.0,3064.4,0.794]
["bitfinex","ETHUSD",1736801073346,3.69393785,3065.1,3064.4,0.794]
["bitfinex","ETHUSD",1736801073507,3.2631,3064.6,3064.5,0.176]
["bitfinex","ETHUSD",1736801073701,0.03007346,3064.6,3064.5,0.176]
["bitfinex","ETHUSD",1736801074045,3.26306,3064.6,3064.5,0.176]
["bitfinex","ETHUSD",1736801074229,0.03007346,3064.6,3064.1,0.7899]
["bitfinex","ETHUSD",1736801074416,0.03007346,3064.6,3064.2,0.176]
["bitfinex","ETHUSD",1736801074616,3.26291,3064.8,3064.2,0.176]
["bitfinex","ETHUSD",1736801075126,3.26297,3064.7,3064.2,0.176]
["bitfinex","ETHUSD",1736801075333,3.26278,3064.9,3064.2,0.176]
["bitfinex","ETHUSD",1736801075699,0.8215,3065.3,3064.4,0.8288]
["bitfinex","ETHUSD",1736801076046,3.263,3064.7,3064.4,0.8288]
["bitfinex","ETHUSD",1736801076342,3.26294,3064.8,3064.4,0.8288]
["bitfinex","ETHUSD",1736801076541,0.03007346,3064.6,3064.4,0.8288]
["bitfinex","ETHUSD",1736801076757,3.26272,3065.0,3064.4,0.8288]
["bitfinex","ETHUSD",1736801076920,0.03007346,3064.5,3064.4,0.8288]
["bitfinex","ETHUSD",1736801077102,3.26276,3064.9,3064.4,0.8288]
["bitfinex","ETHUSD",1736801077301,0.03007346,3064.8,3064.4,0.8288]
["bitfinex","ETHUSD",1736801077502,3.69393785,3065.1,3064.4,0.8288]
["bitfinex","ETHUSD",1736801077714,0.03007346,3065.0,3064.5,0.409217]
["bitfinex","ETHUSD",1736801077925,3.26248,3065.2,3064.5,0.409217]
["bitfinex","ETHUSD",1736801078214,0.03007346,3065.1,3064.5,0.409217]
["bitfinex","ETHUSD",1736801078545,3.26275,3064.9,3064.4,0.8288]
["bitfinex","ETHUSD",1736801078964,4.52643785,3065.1,3064.4,0.8288]
["bitfinex","ETHUSD",1736801079105,4.52643785,3065.1,3064.1,0.8288]
["bitfinex","ETHUSD",1736801079106,3.26304,3064.7,3064.1,0.8288]
["bitfinex","ETHUSD",1736801079304,3.26307,3064.6,3064.2,0.176]
["bitfinex","ETHUSD",1736801079733,3.26307,3064.6,3064.1,0.8288]
["bitfinex","ETHUSD",1736801080045,4.52643785,3065.1,3064.3,0.176]
["bitfinex","ETHUSD",1736801080218,3.26318,3064.5,3064.3,0.176]
["bitfinex","ETHUSD",1736801080420,3.26305,3064.7,3064.3,0.176]
["bitfinex","ETHUSD",1736801080627,3.26314,3064.6,3064.3,0.176]
["bitfinex","ETHUSD",1736801080818,3.29321346,3064.6,3064.3,0.176]
["bitfinex","ETHUSD",1736801081549,3.29321346,3064.6,3064.4,0.176]
["bitfinex","ETHUSD",1736801083223,0.03007346,3064.6,3064.5,0.176]
["bitfinex","ETHUSD",1736801083542,6.261211,3064.8,3064.5,0.176]
["bitfinex","ETHUSD",1736801083748,0.03007346,3064.6,3064.5,0.176]
["bitfinex","ETHUSD",1736801083959,6.261211,3064.8,3064.5,0.176]
["bitfinex","ETHUSD",1736801084107,0.03007346,3064.6,3064.5,0.176]
["bitfinex","ETHUSD",1736801084309,2.998281,3064.8,3064.5,0.176]
["bitfinex","ETHUSD",1736801084507,0.03007346,3064.7,3064.6,0.7937]
["bitfinex","ETHUSD",1736801084773,3.65700224,3065.4,3064.6,0.7937]
["bitfinex","ETHUSD",1736801084774,3.26232,3065.3,3064.6,0.7937]
["bitfinex","ETHUSD",1736801085049,3.65700224,3065.4,3064.6,1.216992]
["bitfinex","ETHUSD",1736801085206,0.03007346,3065.2,3064.6,0.7937]
["bitfinex","ETHUSD",1736801085409,3.65700224,3065.4,3064.6,4.05671]
["bitfinex","ETHUSD",1736801085606,3.92339993,3066.6,3064.7,0.03262836]
["bitfinex","ETHUSD",1736801085607,0.03007346,3065.1,3064.7,0.03262836]
["bitfinex","ETHUSD",1736801085806,2.998281,3065.7,3064.9,3.2627]
["bitfinex","ETHUSD",1736801086010,2.998281,3065.7,3064.8,0.8012]
["bitfinex","ETHUSD",1736801086011,2.998281,3065.7,3065.0,3.66902]
["bitfinex","ETHUSD",1736801086208,0.8175,3066.1,3065.3,3.26223]
["bitfinex","ETHUSD",1736801086649,2.998281,3065.9,3065.1,4.09247]
["bitfinex","ETHUSD",1736801086908,2.998281,3065.9,3065.1,0.83]
["bitfinex","ETHUSD",1736801087148,2.998281,3065.9,3065.2,3.26233]
["bitfinex","ETHUSD",1736801087348,2.998281,3065.9,3065.2,3.671563]
["bitfinex","ETHUSD",1736801087946,2.998281,3065.9,3065.3,3.26231]
["bitfinex","ETHUSD",1736801088109,2.998281,3065.9,3065.2,0.409233]
["bitfinex","ETHUSD",1736801088309,6.259961,3065.9,3065.1,4.0925]
["bitfinex","ETHUSD",1736801088921,2.998281,3065.9,3065.1,0.83]
["bitfinex","ETHUSD",1736801089237,6.259971,3065.9,3065.1,0.83]
["bitfinex","ETHUSD",1736801089821,6.259971,3065.9,3065.2,0.176]
["bitfinex","ETHUSD",1736801090022,3.26179,3065.8,3065.2,0.176]
["bitfinex","ETHUSD",1736801090241,3.26179,3065.8,3065.3,0.176]
["bitfinex","ETHUSD",1736801090551,4.04499,3065.8,3065.3,0.176]
["bitfinex","ETHUSD",1736801091109,2.998281,3065.6,3065.3,0.176]
["bitfinex","ETHUSD",1736801092451,2.998281,3065.9,3065.4,3.2622]
["bitfinex","ETHUSD",1736801092653,2.998281,3065.9,3065.4,0.34382]
["bitfinex","ETHUSD",1736801092839,2.998281,3065.9,3065.3,0.176]
["bitfinex","ETHUSD",1736801093239,4.0654,3065.8,3065.1,0.83]
["bitfinex","ETHUSD",1736801093481,2.998281,3065.6,3065.2,0.176]
["bitfinex","ETHUSD",1736801093986,0.03085489,3065.5,3065.2,0.176]
["bitfinex","ETHUSD",1736801094841,0.03085489,3065.5,3065.2,3.43841]
["bitfinex","ETHUSD",1736801095160,2.998281,3066.2,3065.2,0.602841]
["bitfinex","ETHUSD",1736801095354,0.03085489,3065.4,3065.2,0.176]
["bitfinex","ETHUSD",1736801095568,2.998281,3066.2,3065.4,3.26219]
["bitfinex","ETHUSD",1736801096183,0.03085489,3066.1,3065.4,3.26219]
["bitfinex","ETHUSD",1736801096337,0.03085489,3066.1,3065.5,3.26209]
["bitfinex","ETHUSD",1736801097459,0.03085489,3066.1,3065.3,4.06594]
["bitfinex","ETHUSD",1736801097670,0.03085489,3066.1,3065.3,1.6187133]
["bitfinex","ETHUSD",1736801097965,0.03085489,3066.1,3065.4,3.26215]
["bitfinex","ETHUSD",1736801098352,2.998281,3065.9,3065.5,0.176]
["bitfinex","ETHUSD",1736801098995,0.03118662,3065.8,3065.5,0.176]
["bitfinex","ETHUSD",1736801101065,2.998281,3066.2,3065.5,0.176]
["bitfinex","ETHUSD",1736801101267,0.7696,3066.4,3065.5,0.176]
["bitfinex","ETHUSD",1736801101268,2.998281,3065.9,3065.5,0.176]
["bitfinex","ETHUSD",1736801101503,0.03118662,3065.8,3065.5,0.176]
["bitfinex","ETHUSD",1736801103475,0.03118662,3065.8,3065.5,3.43801]
["bitfinex","ETHUSD",1736801103672,1.0749796,3066.5,3065.7,3.26189]
["bitfinex","ETHUSD",1736801103887,0.2904796,3066.5,3065.7,3.26189]
["bitfinex","ETHUSD",1736801104101,0.03118662,3066.4,3065.7,3.26189]
["bitfinex","ETHUSD",1736801104274,0.03118662,3066.4,3066.0,3.26156]
["bitfinex","ETHUSD",1736801105606,0.03118662,3066.4,3065.8,3.26173]
["bitfinex","ETHUSD",1736801105767,0.03118662,3066.4,3065.6,4.03573]
["bitfinex","ETHUSD",1736801106410,0.03118662,3066.4,3065.6,4.4912857]
["bitfinex","ETHUSD",1736801106708,0.03118662,3066.4,3065.7,3.26179]
["bitfinex","ETHUSD",1736801106867,0.03118662,3066.4,3065.9,3.26166]
["bitfinex","ETHUSD",1736801107810,0.03118662,3066.4,3065.6,1.2293557]
["bitfinex","ETHUSD",1736801108010,0.03118662,3066.4,3066.3,4.08295]
["bitfinex","ETHUSD",1736801108311,0.2904796,3066.5,3066.3,4.491245]
["bitfinex","ETHUSD",1736801108465,0.2904796,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1736801109868,0.2904796,3066.5,3066.4,4.04825]
["bitfinex","ETHUSD",1736801110267,9.6e-06,3066.5,3066.4,7.069031]
["bitfinex","ETHUSD",1736801110466,0.107762,3067.4,3066.4,7.069031]
["bitfinex","ETHUSD",1736801110467,0.107762,3067.4,3067.1,4.0875]
["bitfinex","ETHUSD",1736801110705,0.107762,3067.4,3067.1,4.67225]
["bitfinex","ETHUSD",1736801111281,0.107762,3067.4,3067.1,7.693031]
["bitfinex","ETHUSD",1736801111282,1.04e-06,3067.2,3067.1,7.693031]
["bitfinex","ETHUSD",1736801112713,1.04e-06,3067.2,3067.1,8.34975912]
["bitfinex","ETHUSD",1736801113360,1.04e-06,3067.2,3067.1,5.35147812]
["bitfinex","ETHUSD",1736801114717,46.30259516,3067.6,3067.5,7.76798158]
["bitfinex","ETHUSD",1736801114922,43.46531348,3067.6,3067.5,4.86387816]
["bitfinex","ETHUSD",1736801115498,43.46531348,3067.6,3067.5,5.03987816]
["bitfinex","ETHUSD",1736801117033,43.46531348,3067.6,3067.5,5.06237816]
["bitfinex","ETHUSD",1736801120497,43.46531348,3067.6,3067.5,8.74327974]
["bitfinex","ETHUSD",1736801120498,35.31561348,3067.6,3067.5,8.74327974]
["bitfinex","ETHUSD",1736801120998,31.62084949,3067.6,3067.5,8.74327974]
["bitfinex","ETHUSD",1736801121213,23.28587107,3067.6,3067.5,8.74327974]
["bitfinex","ETHUSD",1736801121411,23.10167827,3067.6,3067.5,8.74327974]
["bitfinex","ETHUSD",1736801122438,22.77407827,3067.6,3067.5,8.74327974]
["bitfinex","ETHUSD",1736801122612,22.77407827,3067.6,3067.5,9.07077974]
["bitfinex","ETHUSD",1736801123436,22.77407827,3067.6,3067.5,4.21277816]
["bitfinex","ETHUSD",1736801123742,22.80829019,3067.6,3067.5,3.43598]
["bitfinex","ETHUSD",1736801123892,22.80829019,3067.6,3067.5,3.43498]
["bitfinex","ETHUSD",1736801124835,22.80829019,3067.6,3067.5,4.26958]
["bitfinex","ETHUSD",1736801125144,22.77407827,3067.6,3067.5,3.43498]
["bitfinex","ETHUSD",1736801125444,22.80855716,3067.6,3067.5,3.43498]
["bitfinex","ETHUSD",1736801125641,22.80855716,3067.6,3067.5,3.778478]
["bitfinex","ETHUSD",1736801125795,21.35344645,3067.6,3067.5,4.881078]
["bitfinex","ETHUSD",1736801126222,0.013,3068.4,3067.5,4.881078]
["bitfinex","ETHUSD",1736801126223,0.013,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1736801126349,0.013,3068.4,3068.3,3.66614758]
["bitfinex","ETHUSD",1736801127468,0.013,3068.4,3068.3,0.175]
["bitfinex","ETHUSD",1736801130846,0.013,3068.4,3067.5,0.7995]
["bitfinex","ETHUSD",1736801131006,0.7638,3068.1,3067.6,0.175]
["bitfinex","ETHUSD",1736801131516,0.013,3068.4,3067.6,0.175]
["bitfinex","ETHUSD",1736801131819,0.013,3068.4,3067.7,0.7607]
["bitfinex","ETHUSD",1736801131993,0.013,3068.4,3067.8,3.679161]
["bitfinex","ETHUSD",1736801132200,0.013,3068.4,3067.8,0.419551]
["bitfinex","ETHUSD",1736801132404,0.013,3068.4,3068.1,3.25926]
["bitfinex","ETHUSD",1736801132608,0.013,3068.4,3068.3,4.01983]
["bitfinex","ETHUSD",1736801132836,0.013,3068.4,3068.3,4.03483]
["bitfinex","ETHUSD",1736801133120,0.013,3068.4,3068.3,4.36579458]
["bitfinex","ETHUSD",1736801134020,0.013,3068.4,3068.3,4.37329458]
["bitfinex","ETHUSD",1736801134332,0.013,3068.4,3068.3,4.92329458]
["bitfinex","ETHUSD",1736801134333,1e-05,3068.4,3068.3,4.92329458]
["bitfinex","ETHUSD",1736801134487,1e-05,3068.4,3068.3,4.95587542]
["bitfinex","ETHUSD",1736801135113,1e-05,3068.4,3068.3,4.92329458]
["bitfinex","ETHUSD",1736801135314,1e-05,3068.4,3068.3,4.95587076]
["bitfinex","ETHUSD",1736801135484,1e-05,3068.4,3068.3,4.95587093]
["bitfinex","ETHUSD",1736801135821,1e-05,3068.4,3068.3,4.40587037]
["bitfinex","ETHUSD",1736801135992,1e-05,3068.4,3068.3,4.37329458]
["bitfinex","ETHUSD",1736801136199,1e-05,3068.4,3068.3,4.40587103]
["bitfinex","ETHUSD",1736801136388,1e-05,3068.4,3068.3,4.37329458]
["bitfinex","ETHUSD",1736801136583,1e-05,3068.4,3068.3,7.40587136]
["bitfinex","ETHUSD",1736801136828,0.1581569,3069.5,3069.4,4.08236]
["bitfinex","ETHUSD",1736801136986,0.1581569,3069.5,3069.4,4.665596]
["bitfinex","ETHUSD",1736801137185,0.19006053,3069.5,3069.4,4.673096]
["bitfinex","ETHUSD",1736801137382,0.1581569,3069.5,3069.4,4.673096]
["bitfinex","ETHUSD",1736801139001,0.1581569,3069.5,3069.4,4.70566408]
["bitfinex","ETHUSD",1736801139404,0.1581569,3069.5,3069.4,4.70566369]
["bitfinex","ETHUSD",1736801139605,6.9e-06,3069.5,3069.4,5.473096]
["bitfinex","ETHUSD",1736801139801,0.10125644,3069.6,3069.4,5.473096]
["bitfinex","ETHUSD",1736801139802,3.34e-06,3069.6,3069.5,4.06725]
["bitfinex","ETHUSD",1736801140030,3.34e-06,3069.6,3069.5,5.01459276]
["bitfinex","ETHUSD",1736801140339,3.34e-06,3069.6,3069.5,8.01459276]
["bitfinex","ETHUSD",1736801140634,3.34e-06,3069.6,3069.5,7.98202958]
["bitfinex","ETHUSD",1736801141239,0.8284,3071.5,3070.7,0.8099]
["bitfinex","ETHUSD",1736801141417,0.8284,3071.5,3070.8,0.175]
["bitfinex","ETHUSD",1736801141735,0.8284,3071.5,3069.8,0.0075]
["bitfinex","ETHUSD",1736801141736,0.79418909,3071.4,3070.9,0.175]
["bitfinex","ETHUSD",1736801141937,0.07990806,3072.7,3072.1,3.2551]
["bitfinex","ETHUSD",1736801142104,0.07990806,3072.7,3072.5,3.25467]
["bitfinex","ETHUSD",1736801142302,0.07990806,3072.7,3072.5,3.46167]
["bitfinex","ETHUSD",1736801142638,0.107762,3073.5,3072.5,1.75415177]
["bitfinex","ETHUSD",1736801142837,6.93332158,3074.7,3072.5,1.75415177]
["bitfinex","ETHUSD",1736801142838,0.1581569,3075.5,3073.7,4.0633]
["bitfinex","ETHUSD",1736801142995,3.25192,3075.1,3073.7,0.84243055]
["bitfinex","ETHUSD",1736801143191,0.325192,3075.0,3073.7,0.8099]
["bitfinex","ETHUSD",1736801143492,3.2526,3074.5,3073.2,0.8099]
["bitfinex","ETHUSD",1736801143714,0.7711,3074.6,3073.3,0.209]
["bitfinex","ETHUSD",1736801143715,3.2529,3074.2,3073.3,0.209]
["bitfinex","ETHUSD",1736801143930,0.7711,3074.3,3073.4,0.209]
["bitfinex","ETHUSD",1736801144090,3.2529,3074.2,3073.4,0.209]
["bitfinex","ETHUSD",1736801144308,0.4024,3074.1,3073.4,0.209]
["bitfinex","ETHUSD",1736801144508,0.7711,3074.3,3073.4,0.209]
["bitfinex","ETHUSD",1736801144923,0.7711,3074.3,3073.5,3.25359]
["bitfinex","ETHUSD",1736801145137,0.7711,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1736801145336,3.25225,3074.8,3073.4,0.209]
["bitfinex","ETHUSD",1736801145337,0.7711,3074.8,3073.8,0.015]
["bitfinex","ETHUSD",1736801145648,13.9887896,3077.0,3074.1,6.50596]
["bitfinex","ETHUSD",1736801145847,2.33987794,3075.9,3075.8,0.789]
["bitfinex","ETHUSD",1736801146009,2.33987794,3075.9,3075.8,4.69390158]
["bitfinex","ETHUSD",1736801146591,7.94e-06,3075.9,3075.8,5.35356616]
["bitfinex","ETHUSD",1736801146839,7.94e-06,3075.9,3075.8,8.40856691]
["bitfinex","ETHUSD",1736801147043,7.94e-06,3075.9,3075.8,8.37606616]
["bitfinex","ETHUSD",1736801147244,7.94e-06,3075.9,3075.8,1.68766458]
["bitfinex","ETHUSD",1736801147441,7.94e-06,3075.9,3075.8,0.224]
["bitfinex","ETHUSD",1736801147735,7.94e-06,3075.9,3075.7,0.224]
["bitfinex","ETHUSD",1736801148498,0.01278601,3076.8,3076.4,3.25045]
["bitfinex","ETHUSD",1736801148736,0.01278601,3076.8,3076.5,3.25042]
["bitfinex","ETHUSD",1736801148935,1.41294357,3076.8,3076.3,3.25062]
["bitfinex","ETHUSD",1736801149122,1.41294357,3076.8,3075.9,3.251]
["bitfinex","ETHUSD",1736801149520,1.41294357,3076.8,3075.8,0.7638]
["bitfinex","ETHUSD",1736801149729,0.01278601,3076.8,3075.8,4.01491]
["bitfinex","ETHUSD",1736801149924,13.9887896,3077.0,3075.9,0.0225]
["bitfinex","ETHUSD",1736801150128,13.9887896,3077.0,3076.3,0.015]
["bitfinex","ETHUSD",1736801150302,13.9887896,3077.0,3076.4,0.7631]
["bitfinex","ETHUSD",1736801150510,13.9887896,3077.0,3076.5,0.239]
["bitfinex","ETHUSD",1736801150698,13.9887896,3077.0,3076.9,3.27252]
["bitfinex","ETHUSD",1736801150949,0.005,3078.2,3077.2,0.0225]
["bitfinex","ETHUSD",1736801151159,0.005,3078.2,3078.1,3.26375]
["bitfinex","ETHUSD",1736801151439,0.005,3078.2,3078.1,0.0225]
["bitfinex","ETHUSD",1736801151734,0.005,3078.2,3078.1,0.239]
["bitfinex","ETHUSD",1736801153693,0.005,3078.2,3078.1,0.2615]
["bitfinex","ETHUSD",1736801154537,0.005,3078.2,3077.4,0.8275]
["bitfinex","ETHUSD",1736801154746,0.005,3078.2,3077.5,0.239]
["bitfinex","ETHUSD",1736801155254,0.03450592,3078.1,3077.6,0.239]
["bitfinex","ETHUSD",1736801155618,0.005,3078.2,3077.6,0.239]
["bitfinex","ETHUSD",1736801156032,0.03450592,3078.1,3077.6,0.239]
["bitfinex","ETHUSD",1736801156348,0.44277051,3078.1,3077.6,0.239]
["bitfinex","ETHUSD",1736801156917,3.28327592,3078.1,3077.6,0.239]
["bitfinex","ETHUSD",1736801157341,0.03450592,3078.1,3077.6,0.239]
["bitfinex","ETHUSD",1736801157498,0.03450592,3078.1,3076.9,0.8299]
["bitfinex","ETHUSD",1736801157847,0.03450592,3078.1,3076.5,0.03248957]
["bitfinex","ETHUSD",1736801157848,0.03450592,3078.1,3077.0,0.238]
["bitfinex","ETHUSD",1736801158145,0.03450592,3078.1,3077.1,0.0075]
["bitfinex","ETHUSD",1736801158329,0.03450592,3078.1,3077.4,0.0075]
["bitfinex","ETHUSD",1736801158535,0.03450592,3078.1,3077.5,3.26437]
["bitfinex","ETHUSD",1736801158831,0.03450592,3078.1,3077.5,0.015]
["bitfinex","ETHUSD",1736801159032,0.03450592,3078.1,3077.2,0.7653]
["bitfinex","ETHUSD",1736801159205,0.03450592,3078.1,3077.3,0.238]
["bitfinex","ETHUSD",1736801159409,0.03450592,3078.1,3077.5,0.015]
["bitfinex","ETHUSD",1736801159715,0.03450592,3078.1,3077.6,3.28173828]
["bitfinex","ETHUSD",1736801159917,0.005,3078.2,3077.7,0.238]
["bitfinex","ETHUSD",1736801160115,0.330349,3078.2,3077.7,0.238]
["bitfinex","ETHUSD",1736801160315,0.03416642,3078.1,3077.7,0.238]
["bitfinex","ETHUSD",1736801160640,0.005,3078.2,3077.7,0.188]
["bitfinex","ETHUSD",1736801161444,0.03416642,3078.1,3077.7,0.188]
["bitfinex","ETHUSD",1736801161614,0.03416642,3078.1,3077.0,0.7555]
["bitfinex","ETHUSD",1736801161615,0.03416642,3078.1,3077.8,0.238]
["bitfinex","ETHUSD",1736801161953,0.8125,3078.0,3077.7,0.238]
["bitfinex","ETHUSD",1736801162245,3.249,3077.9,3077.8,0.238]
["bitfinex","ETHUSD",1736801162455,0.03416642,3077.9,3077.8,0.238]
["bitfinex","ETHUSD",1736801163230,0.03416642,3077.9,3076.8,0.03998761]
["bitfinex","ETHUSD",1736801163231,3.24887,3078.0,3077.0,0.7641]
["bitfinex","ETHUSD",1736801163403,0.35905342,3077.9,3077.1,0.238]
["bitfinex","ETHUSD",1736801163604,0.67909027,3077.9,3077.2,0.05498878]
["bitfinex","ETHUSD",1736801163806,0.03416642,3077.9,3077.6,3.24926]
["bitfinex","ETHUSD",1736801164041,0.03416642,3077.9,3077.8,3.27157]
["bitfinex","ETHUSD",1736801164238,0.005,3078.2,3078.1,3.27125]
["bitfinex","ETHUSD",1736801164439,0.005,3078.2,3078.1,3.30372467]
["bitfinex","ETHUSD",1736801164643,0.005,3078.2,3078.1,3.71166714]
["bitfinex","ETHUSD",1736801164804,0.005,3078.2,3078.1,3.67919247]
["bitfinex","ETHUSD",1736801165001,0.005,3078.2,3078.1,3.91719247]
["bitfinex","ETHUSD",1736801165561,0.005,3079.4,3078.9,3.24788]
["bitfinex","ETHUSD",1736801165847,0.005,3079.4,3078.6,3.24822]
["bitfinex","ETHUSD",1736801166050,0.64673732,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1736801166289,0.64673732,3079.1,3078.7,0.324822]
["bitfinex","ETHUSD",1736801166461,0.64673732,3079.1,3079.0,3.2338]
["bitfinex","ETHUSD",1736801166753,0.64673732,3079.1,3079.0,0.0225]
["bitfinex","ETHUSD",1736801166937,0.89673732,3079.1,3079.0,0.238]
["bitfinex","ETHUSD",1736801167302,0.6819856,3079.1,3079.0,0.238]
["bitfinex","ETHUSD",1736801167565,0.6819856,3079.1,3079.0,0.2605]
["bitfinex","ETHUSD",1736801167804,0.03524828,3079.1,3079.0,0.238]
["bitfinex","ETHUSD",1736801168110,0.93602445,3079.1,3079.0,0.238]
["bitfinex","ETHUSD",1736801168327,0.90077617,3079.1,3079.0,0.238]
["bitfinex","ETHUSD",1736801168513,0.93675589,3079.1,3079.0,0.238]
["bitfinex","ETHUSD",1736801169007,0.25,3078.7,3078.1,0.12971061]
["bitfinex","ETHUSD",1736801169234,0.25,3078.5,3078.2,0.238]
["bitfinex","ETHUSD",1736801169433,0.25,3078.5,3077.2,0.01625314]
["bitfinex","ETHUSD",1736801169754,0.25,3077.8,3076.3,0.25]
["bitfinex","ETHUSD",1736801169922,0.7722,3078.2,3076.4,0.238]
["bitfinex","ETHUSD",1736801169923,0.5,3077.6,3076.4,0.238]
["bitfinex","ETHUSD",1736801170124,0.5,3077.6,3076.5,0.238]
["bitfinex","ETHUSD",1736801170327,0.03565115,3077.5,3076.5,0.238]
["bitfinex","ETHUSD",1736801170528,0.5,3077.6,3076.6,0.0225]
["bitfinex","ETHUSD",1736801170741,0.25,3077.3,3076.7,0.01628372]
["bitfinex","ETHUSD",1736801170939,0.25,3077.3,3076.8,0.238]
["bitfinex","ETHUSD",1736801171139,0.25,3077.3,3077.0,0.0075]
["bitfinex","ETHUSD",1736801171377,0.03565115,3077.2,3077.1,0.2455]
["bitfinex","ETHUSD",1736801171767,0.5,3077.5,3077.2,0.015]
["bitfinex","ETHUSD",1736801172265,0.5,3077.5,3076.4,0.015]
["bitfinex","ETHUSD",1736801172455,0.5,3077.5,3074.9,3.3728118]
["bitfinex","ETHUSD",1736801172456,0.5,3077.5,3077.3,0.238]
["bitfinex","ETHUSD",1736801172658,0.5,3077.5,3077.4,0.238]
["bitfinex","ETHUSD",1736801173038,0.5,3077.5,3076.6,0.7771]
["bitfinex","ETHUSD",1736801173039,0.25,3077.0,3076.6,0.7771]
["bitfinex","ETHUSD",1736801173275,0.25,3077.3,3076.8,0.0225]
["bitfinex","ETHUSD",1736801173940,0.5,3077.3,3076.8,0.0075]
["bitfinex","ETHUSD",1736801174343,0.25,3077.5,3077.0,0.0075]
["bitfinex","ETHUSD",1736801174667,0.66556347,3077.1,3077.0,0.0225]
["bitfinex","ETHUSD",1736801174869,0.91556347,3077.1,3077.0,0.238]
["bitfinex","ETHUSD",1736801175077,0.66556347,3077.1,3076.6,0.3302]
["bitfinex","ETHUSD",1736801175285,0.66556347,3077.1,3076.7,0.238]
["bitfinex","ETHUSD",1736801175656,0.91556347,3077.1,3076.7,0.238]
["bitfinex","ETHUSD",1736801175892,0.25,3076.9,3076.8,0.238]
["bitfinex","ETHUSD",1736801176590,0.25,3076.9,3076.3,0.29190639]
["bitfinex","ETHUSD",1736801176803,0.25,3076.9,3076.4,0.238]
["bitfinex","ETHUSD",1736801176971,0.25,3076.9,3076.5,0.0225]
["bitfinex","ETHUSD",1736801177297,0.25,3076.7,3076.6,0.238]
["bitfinex","ETHUSD",1736801177606,0.25,3076.5,3075.0,0.238]
["bitfinex","ETHUSD",1736801177766,0.6405462,3075.4,3075.2,0.8309]
["bitfinex","ETHUSD",1736801177951,0.25,3076.7,3075.3,0.25432845]
["bitfinex","ETHUSD",1736801178158,0.25,3076.6,3075.7,0.7759]
["bitfinex","ETHUSD",1736801178408,0.03348725,3076.5,3075.8,0.01630093]
["bitfinex","ETHUSD",1736801178557,0.03348725,3076.5,3075.9,0.015]
["bitfinex","ETHUSD",1736801178767,0.25,3076.6,3076.0,0.0075]
["bitfinex","ETHUSD",1736801179070,0.03348725,3076.5,3076.1,0.0075]
["bitfinex","ETHUSD",1736801179596,0.03348725,3076.5,3076.3,0.015]
["bitfinex","ETHUSD",1736801179800,0.03348725,3076.5,3076.2,0.03130246]
["bitfinex","ETHUSD",1736801179801,0.03348725,3076.5,3076.4,0.80688954]
["bitfinex","ETHUSD",1736801179962,0.25,3077.5,3076.5,0.0225]
["bitfinex","ETHUSD",1736801180169,0.25,3077.5,3076.4,0.78438954]
["bitfinex","ETHUSD",1736801180170,0.25,3077.3,3076.7,0.0225]
["bitfinex","ETHUSD",1736801180392,0.25,3077.3,3076.4,0.7681]
["bitfinex","ETHUSD",1736801180393,0.25,3077.3,3076.9,0.0225]
["bitfinex","ETHUSD",1736801180593,0.03350848,3077.2,3076.9,0.0225]
["bitfinex","ETHUSD",1736801180804,0.25,3078.0,3077.1,0.0225]
["bitfinex","ETHUSD",1736801181069,0.03350848,3077.9,3077.3,0.0225]
["bitfinex","ETHUSD",1736801181330,0.03350848,3077.9,3077.1,0.7681]
["bitfinex","ETHUSD",1736801181331,0.28350848,3077.9,3077.5,0.0225]
["bitfinex","ETHUSD",1736801181515,0.25,3077.9,3077.5,0.0225]
["bitfinex","ETHUSD",1736801181670,0.03395422,3077.8,3077.5,0.0225]
["bitfinex","ETHUSD",1736801181867,0.25,3077.7,3077.5,0.0225]
["bitfinex","ETHUSD",1736801182612,0.25,3077.5,3077.1,0.14092139]
["bitfinex","ETHUSD",1736801182815,0.25,3077.3,3076.8,0.231]
["bitfinex","ETHUSD",1736801183132,0.64307696,3077.6,3075.7,3.25128]
["bitfinex","ETHUSD",1736801183133,0.25,3076.8,3075.7,7.56551226]
["bitfinex","ETHUSD",1736801183421,0.25,3076.6,3075.8,0.231]
["bitfinex","ETHUSD",1736801183723,0.25,3076.4,3075.9,0.231]
["bitfinex","ETHUSD",1736801183926,0.25,3076.8,3074.9,4.31430226]
["bitfinex","ETHUSD",1736801183927,0.25,3076.0,3074.9,4.31430226]
["bitfinex","ETHUSD",1736801184128,0.25,3076.2,3075.1,3.2519]
["bitfinex","ETHUSD",1736801184426,0.64470533,3076.0,3075.0,3.48303]
["bitfinex","ETHUSD",1736801184626,0.64470533,3076.0,3074.8,2.8199]
["bitfinex","ETHUSD",1736801184627,0.89470533,3076.0,3074.8,2.8199]
["bitfinex","ETHUSD",1736801184921,0.89470533,3076.0,3074.9,0.231]
["bitfinex","ETHUSD",1736801184922,0.25,3075.8,3074.9,0.231]
["bitfinex","ETHUSD",1736801185226,0.25,3075.8,3075.0,0.0075]
["bitfinex","ETHUSD",1736801185524,0.03345542,3075.7,3075.0,0.0075]
["bitfinex","ETHUSD",1736801185723,0.03345542,3075.7,3075.1,0.8041]
["bitfinex","ETHUSD",1736801185881,0.03345542,3075.7,3074.3,2.0]
["bitfinex","ETHUSD",1736801185882,0.25,3075.5,3074.7,0.8041]
["bitfinex","ETHUSD",1736801186087,0.25,3075.8,3074.8,0.231]
["bitfinex","ETHUSD",1736801186088,0.9125523,3075.2,3074.8,0.231]
["bitfinex","ETHUSD",1736801186397,0.9125523,3075.2,3074.1,0.8041]
["bitfinex","ETHUSD",1736801186398,0.5,3074.8,3074.1,0.8041]
["bitfinex","ETHUSD",1736801186588,0.03345542,3074.7,3074.2,0.231]
["bitfinex","ETHUSD",1736801186904,0.03296705,3074.6,3074.3,0.0075]
["bitfinex","ETHUSD",1736801187101,0.6625523,3075.2,3074.3,0.0075]
["bitfinex","ETHUSD",1736801187415,0.25,3075.3,3074.3,0.0075]
["bitfinex","ETHUSD",1736801187583,0.64009071,3074.5,3074.3,3.26018]
["bitfinex","ETHUSD",1736801187789,0.7508,3075.8,3074.2,0.196]
["bitfinex","ETHUSD",1736801187790,0.7508,3076.4,3075.0,3.252]
["bitfinex","ETHUSD",1736801188018,0.7508,3076.4,3074.6,3.25245]
["bitfinex","ETHUSD",1736801188019,0.25,3076.0,3074.9,3.25213]
["bitfinex","ETHUSD",1736801188235,0.25,3076.0,3075.2,0.0075]
["bitfinex","ETHUSD",1736801188415,0.7508,3076.4,3075.2,0.0075]
["bitfinex","ETHUSD",1736801188614,0.03134214,3076.3,3075.2,0.0075]
["bitfinex","ETHUSD",1736801188933,0.66667969,3075.5,3075.4,0.0075]
["bitfinex","ETHUSD",1736801189231,0.66667969,3075.5,3074.3,3.25272]
["bitfinex","ETHUSD",1736801189432,0.25,3075.3,3074.6,0.7895]
["bitfinex","ETHUSD",1736801189925,0.03184127,3075.2,3074.7,0.015]
["bitfinex","ETHUSD",1736801190134,0.25,3075.0,3074.7,0.0075]
["bitfinex","ETHUSD",1736801190333,0.25,3075.0,3074.2,0.196]
["bitfinex","ETHUSD",1736801190701,0.66589766,3074.8,3074.3,0.0225]
["bitfinex","ETHUSD",1736801191402,0.66589766,3074.8,3074.1,0.7895]
["bitfinex","ETHUSD",1736801191403,0.03184127,3074.7,3074.4,0.231]
["bitfinex","ETHUSD",1736801191595,0.25,3074.4,3073.7,0.8233]
["bitfinex","ETHUSD",1736801191795,0.25,3074.4,3073.8,0.231]
["bitfinex","ETHUSD",1736801191998,0.0312678,3074.3,3073.9,0.0075]
["bitfinex","ETHUSD",1736801192408,0.25,3074.1,3073.0,2.686]
["bitfinex","ETHUSD",1736801192731,0.25,3073.9,3073.2,0.8233]
["bitfinex","ETHUSD",1736801192892,0.25,3074.3,3073.7,0.0075]
["bitfinex","ETHUSD",1736801193326,0.66417873,3073.8,3073.7,0.0075]
["bitfinex","ETHUSD",1736801193529,0.49813404,3073.8,3073.5,0.0075]
["bitfinex","ETHUSD",1736801193796,0.49813404,3073.8,3073.3,0.0075]
["bitfinex","ETHUSD",1736801194438,0.49813404,3073.8,3073.4,0.231]
["bitfinex","ETHUSD",1736801194439,0.09433312,3073.8,3073.4,0.231]
["bitfinex","ETHUSD",1736801194613,0.7519,3074.9,3073.4,0.231]
["bitfinex","ETHUSD",1736801194614,0.7519,3074.9,3073.7,0.0225]
["bitfinex","ETHUSD",1736801194814,0.66059351,3074.2,3073.7,3.2533]
["bitfinex","ETHUSD",1736801195031,0.66059351,3074.2,3073.8,0.2535]
["bitfinex","ETHUSD",1736801195340,0.0312678,3074.1,3073.8,0.2535]
["bitfinex","ETHUSD",1736801195541,0.0312678,3074.1,3073.9,0.231]
["bitfinex","ETHUSD",1736801195839,0.0312678,3074.1,3073.2,0.8233]
["bitfinex","ETHUSD",1736801196010,0.25,3074.1,3073.2,0.8233]
["bitfinex","ETHUSD",1736801196209,0.66059351,3074.2,3073.3,0.231]
["bitfinex","ETHUSD",1736801196210,0.25,3073.9,3073.3,0.231]
["bitfinex","ETHUSD",1736801196402,0.0312678,3074.0,3073.4,0.015]
["bitfinex","ETHUSD",1736801196598,0.030099,3073.8,3073.5,0.0075]
["bitfinex","ETHUSD",1736801196920,0.25,3074.1,3073.7,0.0075]
["bitfinex","ETHUSD",1736801197325,0.66059351,3074.2,3073.6,0.2385]
["bitfinex","ETHUSD",1736801197326,0.91059351,3074.2,3073.6,0.2385]
["bitfinex","ETHUSD",1736801197508,0.91059351,3074.2,3072.9,0.8233]
["bitfinex","ETHUSD",1736801197509,0.25,3073.8,3072.9,0.8233]
["bitfinex","ETHUSD",1736801197718,0.25,3073.4,3073.0,0.231]
["bitfinex","ETHUSD",1736801197926,0.25,3073.4,3073.1,0.231]
["bitfinex","ETHUSD",1736801198131,0.25,3073.4,3072.5,0.8096]
["bitfinex","ETHUSD",1736801198442,0.25,3073.4,3073.2,0.231]
["bitfinex","ETHUSD",1736801198740,0.030099,3073.3,3073.2,0.231]
["bitfinex","ETHUSD",1736801198948,0.25,3073.0,3072.1,0.7736]
["bitfinex","ETHUSD",1736801199117,0.25,3072.8,3072.2,0.231]
["bitfinex","ETHUSD",1736801199603,0.25,3072.8,3072.3,0.0075]
["bitfinex","ETHUSD",1736801200002,0.25,3072.8,3072.2,0.231]
["bitfinex","ETHUSD",1736801200504,0.25,3072.8,3072.3,0.0075]
["bitfinex","ETHUSD",1736801200703,0.25,3072.8,3072.4,0.231]
["bitfinex","ETHUSD",1736801200704,0.25,3072.6,3072.4,0.231]
["bitfinex","ETHUSD",1736801201399,0.25,3073.0,3072.5,0.015]
["bitfinex","ETHUSD",1736801201733,0.25,3072.6,3072.5,0.0075]
["bitfinex","ETHUSD",1736801201912,0.25,3072.9,3072.5,0.0075]
["bitfinex","ETHUSD",1736801202308,0.25,3073.0,3072.5,0.0225]
["bitfinex","ETHUSD",1736801202624,0.65455825,3072.6,3072.5,0.0225]
["bitfinex","ETHUSD",1736801204227,0.65455825,3072.6,3072.5,0.015]
["bitfinex","ETHUSD",1736801205434,0.65455825,3072.6,3072.5,0.0075]
["bitfinex","ETHUSD",1736801205637,0.90455825,3072.6,3072.4,0.231]
["bitfinex","ETHUSD",1736801206155,0.25,3072.5,3072.4,0.2385]
["bitfinex","ETHUSD",1736801206526,0.25,3072.5,3072.4,0.231]
["bitfinex","ETHUSD",1736801207261,0.65455825,3072.6,3071.2,0.8121]
["bitfinex","ETHUSD",1736801207262,0.25,3072.0,3071.2,0.8121]
["bitfinex","ETHUSD",1736801207459,0.8327,3072.4,3070.8,1.10114107]
["bitfinex","ETHUSD",1736801207460,0.25,3071.6,3070.8,1.10114107]
["bitfinex","ETHUSD",1736801207613,0.25,3071.6,3071.3,0.231]
["bitfinex","ETHUSD",1736801208028,0.25,3071.4,3071.3,0.231]
["bitfinex","ETHUSD",1736801208624,0.25,3070.8,3070.0,0.7607]
["bitfinex","ETHUSD",1736801208826,0.25,3070.6,3070.1,0.231]
["bitfinex","ETHUSD",1736801209384,0.25,3070.6,3070.1,0.57165291]
["bitfinex","ETHUSD",1736801209890,0.25,3070.6,3070.1,0.231]
["bitfinex","ETHUSD",1736801210052,0.25,3070.6,3070.2,0.0075]
["bitfinex","ETHUSD",1736801210441,0.7543,3071.2,3070.3,3.25694]
["bitfinex","ETHUSD",1736801210442,0.25,3071.0,3070.3,3.25694]
["bitfinex","ETHUSD",1736801210642,0.25,3071.6,3070.8,0.0075]
["bitfinex","ETHUSD",1736801210858,0.25,3072.0,3071.3,0.0075]
["bitfinex","ETHUSD",1736801211046,0.64396385,3071.5,3071.3,0.0075]
["bitfinex","ETHUSD",1736801212395,0.64396385,3071.5,3070.8,0.7607]
["bitfinex","ETHUSD",1736801212548,0.25,3071.4,3070.8,0.7607]
["bitfinex","ETHUSD",1736801212752,0.64396385,3071.5,3070.9,0.223]
["bitfinex","ETHUSD",1736801212753,0.25,3071.1,3070.9,0.223]
["bitfinex","ETHUSD",1736801213063,0.64396385,3071.5,3071.0,0.0225]
["bitfinex","ETHUSD",1736801213487,0.03125,3072.3,3071.5,0.0075]
["bitfinex","ETHUSD",1736801213789,0.85575,3072.5,3071.7,0.0075]
["bitfinex","ETHUSD",1736801214001,0.66531389,3071.9,3071.7,0.0075]
["bitfinex","ETHUSD",1736801214202,0.03125,3072.4,3071.9,0.0075]
["bitfinex","ETHUSD",1736801214492,3.25309,3074.0,3071.3,3.25589]
["bitfinex","ETHUSD",1736801214493,0.03125,3073.3,3072.5,0.0225]
["bitfinex","ETHUSD",1736801214682,0.8261,3073.5,3072.5,0.0225]
["bitfinex","ETHUSD",1736801214886,0.03125,3073.0,3072.5,0.0225]
["bitfinex","ETHUSD",1736801215080,0.8261,3073.5,3072.5,0.0225]
["bitfinex","ETHUSD",1736801215281,0.03125,3073.3,3072.5,0.0225]
["bitfinex","ETHUSD",1736801215596,0.8261,3073.5,3072.5,0.0225]
["bitfinex","ETHUSD",1736801215597,0.03125,3072.7,3072.5,0.0225]
["bitfinex","ETHUSD",1736801215753,0.03125,3072.7,3072.6,0.223]
["bitfinex","ETHUSD",1736801216183,0.03125,3073.2,3072.6,0.223]
["bitfinex","ETHUSD",1736801216382,1.47126846,3072.7,3072.6,0.223]
["bitfinex","ETHUSD",1736801216814,0.03125,3072.0,3071.5,0.8282]
["bitfinex","ETHUSD",1736801217039,0.03125,3072.0,3071.6,0.223]
["bitfinex","ETHUSD",1736801217558,0.03125,3072.0,3071.7,0.0075]
["bitfinex","ETHUSD",1736801217707,0.03125,3072.0,3071.7,0.015]
["bitfinex","ETHUSD",1736801217916,0.03125,3072.0,3071.8,0.223]
["bitfinex","ETHUSD",1736801218352,0.03125,3072.0,3071.9,0.0075]
["bitfinex","ETHUSD",1736801218718,0.03125,3072.0,3071.8,0.223]
["bitfinex","ETHUSD",1736801218919,0.03125,3072.0,3070.9,3.25634]
["bitfinex","ETHUSD",1736801219121,0.03125,3072.0,3071.9,0.223]
["bitfinex","ETHUSD",1736801219327,0.80375,3072.0,3071.9,0.223]
["bitfinex","ETHUSD",1736801219522,0.03125,3071.5,3070.7,0.8137]
["bitfinex","ETHUSD",1736801219759,0.03125,3071.3,3070.8,0.223]
["bitfinex","ETHUSD",1736801219959,0.03125,3071.3,3070.9,0.0225]
["bitfinex","ETHUSD",1736801220128,0.03125,3071.3,3070.9,0.0075]
["bitfinex","ETHUSD",1736801220337,0.7884,3071.2,3070.3,0.7707]
["bitfinex","ETHUSD",1736801220620,0.7884,3071.2,3069.5,2.0]
["bitfinex","ETHUSD",1736801220621,0.03125,3070.5,3070.4,0.223]
["bitfinex","ETHUSD",1736801221217,0.03125,3070.0,3069.5,0.7707]
["bitfinex","ETHUSD",1736801221421,0.03125,3070.0,3069.6,0.223]
["bitfinex","ETHUSD",1736801222050,0.8314,3070.4,3069.6,0.223]
["bitfinex","ETHUSD",1736801222051,0.03125,3069.7,3069.6,0.223]
["bitfinex","ETHUSD",1736801222659,0.03125,3069.9,3069.6,0.223]
["bitfinex","ETHUSD",1736801223007,0.03125,3069.7,3069.6,0.223]
["bitfinex","ETHUSD",1736801224093,0.03125,3069.9,3069.2,0.0225]
["bitfinex","ETHUSD",1736801224258,0.03125,3069.7,3069.6,0.224]
["bitfinex","ETHUSD",1736801224617,0.69604427,3069.7,3069.6,0.224]
["bitfinex","ETHUSD",1736801224909,0.69604427,3069.7,3068.7,0.7609]
["bitfinex","ETHUSD",1736801224910,0.03125,3069.5,3068.7,0.7609]
["bitfinex","ETHUSD",1736801225138,0.83065,3069.5,3068.4,3.25901]
["bitfinex","ETHUSD",1736801225343,0.83065,3069.5,3068.9,0.224]
["bitfinex","ETHUSD",1736801225651,0.03125,3069.3,3068.9,0.224]
["bitfinex","ETHUSD",1736801226014,0.66479427,3069.7,3069.0,3.25836]
["bitfinex","ETHUSD",1736801226351,0.7625,3070.4,3069.5,0.0225]
["bitfinex","ETHUSD",1736801226753,0.65502582,3069.9,3069.5,0.0225]
["bitfinex","ETHUSD",1736801227341,0.65502582,3069.9,3069.1,0.224]
["bitfinex","ETHUSD",1736801227524,0.65502582,3069.9,3069.2,0.0225]
["bitfinex","ETHUSD",1736801227928,0.65502582,3069.9,3069.2,0.0075]
["bitfinex","ETHUSD",1736801228126,0.7924,3069.8,3068.8,2.69]
["bitfinex","ETHUSD",1736801228377,0.7924,3069.8,3068.9,0.224]
["bitfinex","ETHUSD",1736801228870,3.0,3069.7,3069.0,0.224]
["bitfinex","ETHUSD",1736801229028,0.7924,3069.8,3069.0,0.224]
["bitfinex","ETHUSD",1736801229462,0.7924,3069.8,3069.0,0.2882475]
["bitfinex","ETHUSD",1736801229648,0.63935378,3069.1,3069.0,0.2882475]
["bitfinex","ETHUSD",1736801230248,1.43175378,3069.1,3069.0,0.2882475]
["bitfinex","ETHUSD",1736801230449,1.43175378,3069.1,3069.0,0.0642475]
["bitfinex","ETHUSD",1736801230652,1.43175378,3069.1,3069.0,0.2882475]
["bitfinex","ETHUSD",1736801231470,0.63935378,3069.1,3069.0,0.2882475]
["bitfinex","ETHUSD",1736801231966,1.42755378,3069.1,3069.0,0.2882475]
["bitfinex","ETHUSD",1736801232477,0.63935378,3069.1,3069.0,0.2882475]
["bitfinex","ETHUSD",1736801232625,0.63935378,3069.1,3069.0,0.0642475]
["bitfinex","ETHUSD",1736801232830,1.39715378,3069.1,3069.0,0.224]
["bitfinex","ETHUSD",1736801233374,6.15117142,3069.1,3069.0,0.224]
["bitfinex","ETHUSD",1736801233534,3.0,3069.0,3068.9,0.063491]
["bitfinex","ETHUSD",1736801233951,1.39715378,3069.1,3068.9,0.063491]
["bitfinex","ETHUSD",1736801234123,0.7578,3069.1,3068.9,0.063491]
["bitfinex","ETHUSD",1736801234329,5.07210226,3069.1,3068.9,0.063491]
["bitfinex","ETHUSD",1736801234558,5.07210226,3069.1,3068.2,0.160509]
["bitfinex","ETHUSD",1736801234559,3.0,3069.0,3068.8,0.224]
["bitfinex","ETHUSD",1736801234763,7.02299,3068.9,3068.2,0.160509]
["bitfinex","ETHUSD",1736801234934,4.82151249,3069.1,3068.2,0.287491]
["bitfinex","ETHUSD",1736801234935,4.31430226,3068.7,3068.2,0.287491]
["bitfinex","ETHUSD",1736801235258,4.31430226,3068.7,3068.2,0.063491]
["bitfinex","ETHUSD",1736801235259,8.07880226,3068.3,3068.2,0.063491]
["bitfinex","ETHUSD",1736801235648,0.7645,3068.3,3068.2,0.063491]
["bitfinex","ETHUSD",1736801235851,0.66633134,3068.3,3068.2,0.063491]
["bitfinex","ETHUSD",1736801236166,0.66633134,3068.3,3068.2,0.070991]
["bitfinex","ETHUSD",1736801236756,0.66633134,3068.3,3068.2,0.063491]
["bitfinex","ETHUSD",1736801237565,1.46033134,3068.3,3068.2,0.063491]
["bitfinex","ETHUSD",1736801237868,1.46033134,3068.3,3068.2,0.287491]
["bitfinex","ETHUSD",1736801238276,5.7746336,3068.3,3068.1,0.224]
["bitfinex","ETHUSD",1736801238478,3.0,3068.2,3066.8,3.3112]
["bitfinex","ETHUSD",1736801238638,3.0,3068.2,3066.9,0.224]
["bitfinex","ETHUSD",1736801238838,1.46033134,3068.3,3067.0,3.268]
["bitfinex","ETHUSD",1736801239034,0.794,3068.3,3067.5,0.8187]
["bitfinex","ETHUSD",1736801239284,0.8269,3069.0,3067.7,0.0075]
["bitfinex","ETHUSD",1736801239435,0.8269,3069.0,3067.8,0.015]
["bitfinex","ETHUSD",1736801239642,0.8269,3069.0,3068.0,0.0075]
["bitfinex","ETHUSD",1736801239841,0.8269,3069.0,3068.2,0.0075]
["bitfinex","ETHUSD",1736801240035,0.8269,3069.0,3067.9,0.0075]
["bitfinex","ETHUSD",1736801240036,0.8269,3069.0,3068.4,0.0075]
["bitfinex","ETHUSD",1736801240438,0.66953203,3068.9,3068.5,0.213]
["bitfinex","ETHUSD",1736801240955,0.20922877,3068.9,3068.5,3.4719]
["bitfinex","ETHUSD",1736801241156,0.7835,3069.8,3068.5,3.4719]
["bitfinex","ETHUSD",1736801241333,0.65590585,3069.2,3068.9,3.25847]
["bitfinex","ETHUSD",1736801241535,4.31430226,3070.7,3068.6,3.25881]
["bitfinex","ETHUSD",1736801241777,0.64368806,3069.6,3069.2,3.25817]
["bitfinex","ETHUSD",1736801242079,0.64368806,3069.6,3069.0,0.8083]
["bitfinex","ETHUSD",1736801242581,0.64368806,3069.6,3068.5,0.213]
["bitfinex","ETHUSD",1736801242582,0.64368806,3069.6,3068.6,0.7787]
["bitfinex","ETHUSD",1736801242780,0.64368806,3069.6,3068.7,0.0225]
["bitfinex","ETHUSD",1736801243009,0.64368806,3069.6,3068.7,0.0075]
["bitfinex","ETHUSD",1736801243302,0.7725,3069.5,3068.8,0.213]
["bitfinex","ETHUSD",1736801243666,0.66838498,3069.3,3068.9,0.0225]
["bitfinex","ETHUSD",1736801244389,0.7864,3070.2,3069.1,0.0225]
["bitfinex","ETHUSD",1736801244710,0.7864,3070.2,3069.1,3.28077]
["bitfinex","ETHUSD",1736801244864,0.7864,3070.2,3069.2,0.0225]
["bitfinex","ETHUSD",1736801245489,0.6581926,3069.7,3069.2,0.0225]
["bitfinex","ETHUSD",1736801245709,0.8027,3070.6,3069.2,0.0225]
["bitfinex","ETHUSD",1736801245881,0.8027,3070.6,3069.4,3.25793]
["bitfinex","ETHUSD",1736801246088,0.8027,3070.6,3069.5,0.015]
["bitfinex","ETHUSD",1736801246089,0.65557917,3070.0,3069.5,0.015]
["bitfinex","ETHUSD",1736801246660,0.65557917,3070.0,3069.0,0.8118]
["bitfinex","ETHUSD",1736801246773,0.65557917,3070.0,3069.1,0.213]
["bitfinex","ETHUSD",1736801246964,0.7922,3069.9,3069.1,0.213]
["bitfinex","ETHUSD",1736801247564,0.7922,3069.9,3069.2,0.0075]
["bitfinex","ETHUSD",1736801248695,0.7922,3069.9,3069.2,0.0225]
["bitfinex","ETHUSD",1736801248896,0.8015,3070.7,3069.5,0.0225]
["bitfinex","ETHUSD",1736801249084,0.8015,3070.7,3069.5,3.28034]
["bitfinex","ETHUSD",1736801249295,0.8015,3070.7,3069.7,0.0225]
["bitfinex","ETHUSD",1736801249486,0.8015,3070.7,3069.7,0.0075]
["bitfinex","ETHUSD",1736801249699,0.8015,3070.7,3069.1,0.213]
["bitfinex","ETHUSD",1736801249700,7.0581,3070.7,3069.2,0.7545]
["bitfinex","ETHUSD",1736801249901,3.8015,3070.7,3069.2,0.7545]
["bitfinex","ETHUSD",1736801250215,3.89590869,3070.2,3069.3,0.213]
["bitfinex","ETHUSD",1736801250438,0.7953,3070.0,3069.4,0.213]
["bitfinex","ETHUSD",1736801251324,0.8223,3070.7,3069.5,0.0225]
["bitfinex","ETHUSD",1736801251818,3.8223,3070.7,3069.5,0.0075]
["bitfinex","ETHUSD",1736801252019,0.66547166,3069.9,3069.5,0.0075]
["bitfinex","ETHUSD",1736801252227,0.66547166,3069.9,3069.4,0.213]
["bitfinex","ETHUSD",1736801252786,1.46037166,3069.9,3069.4,0.213]
["bitfinex","ETHUSD",1736801253082,1.46037166,3069.9,3068.8,0.7545]
["bitfinex","ETHUSD",1736801253083,1.46037166,3069.9,3069.5,0.213]
["bitfinex","ETHUSD",1736801253283,1.46037166,3069.9,3068.8,0.7545]
["bitfinex","ETHUSD",1736801253628,0.66547166,3069.9,3069.6,0.213]
["bitfinex","ETHUSD",1736801253830,0.8203,3070.7,3069.7,0.0075]
["bitfinex","ETHUSD",1736801254030,0.64413131,3070.0,3069.7,0.0225]
["bitfinex","ETHUSD",1736801254245,0.8203,3070.7,3069.7,0.0225]
["bitfinex","ETHUSD",1736801254752,0.66195674,3070.2,3069.7,3.28013]
["bitfinex","ETHUSD",1736801254943,0.66195674,3070.2,3069.8,0.015]
["bitfinex","ETHUSD",1736801255104,0.66195674,3070.2,3069.8,0.0225]
["bitfinex","ETHUSD",1736801256739,0.66195674,3070.2,3069.7,0.015]
["bitfinex","ETHUSD",1736801256948,0.66195674,3070.2,3069.8,0.213]
["bitfinex","ETHUSD",1736801258332,0.66195674,3070.2,3069.6,0.753]
["bitfinex","ETHUSD",1736801258634,0.66195674,3070.2,3069.2,0.764]
["bitfinex","ETHUSD",1736801258836,0.66195674,3070.2,3067.9,2.25]
["bitfinex","ETHUSD",1736801258837,0.7743,3070.1,3069.3,0.213]
["bitfinex","ETHUSD",1736801259027,1.6493559,3070.1,3069.4,0.213]
["bitfinex","ETHUSD",1736801259357,0.66195674,3070.2,3069.7,0.0075]
["bitfinex","ETHUSD",1736801259651,0.66195674,3070.2,3069.7,0.0225]
["bitfinex","ETHUSD",1736801260208,0.66195674,3070.2,3069.6,0.764]
["bitfinex","ETHUSD",1736801261109,0.7743,3071.4,3070.3,0.8225]
["bitfinex","ETHUSD",1736801261420,0.65915484,3070.6,3070.3,4.07947]
["bitfinex","ETHUSD",1736801261894,0.7743,3071.4,3070.3,0.8225]
["bitfinex","ETHUSD",1736801262094,0.64263843,3071.0,3070.3,0.8225]
["bitfinex","ETHUSD",1736801262274,0.7718,3072.0,3070.9,0.0075]
["bitfinex","ETHUSD",1736801262593,0.7718,3072.0,3071.0,0.213]
["bitfinex","ETHUSD",1736801265483,0.65569488,3071.1,3071.0,0.2205]
["bitfinex","ETHUSD",1736801267209,0.65569488,3071.1,3070.6,0.8225]
["bitfinex","ETHUSD",1736801267380,0.65569488,3071.1,3070.7,0.213]
["bitfinex","ETHUSD",1736801269246,0.65569488,3071.1,3070.8,0.0075]
["bitfinex","ETHUSD",1736801269405,3.0,3072.0,3071.0,0.0225]
["bitfinex","ETHUSD",1736801269406,0.7597,3072.0,3071.0,0.0225]
["bitfinex","ETHUSD",1736801269603,0.66430656,3071.7,3071.4,0.015]
["bitfinex","ETHUSD",1736801270093,0.66430656,3071.7,3071.4,0.0075]
["bitfinex","ETHUSD",1736801270624,0.66430656,3071.7,3071.2,0.015]
["bitfinex","ETHUSD",1736801270782,0.66430656,3071.7,3071.5,0.204]
["bitfinex","ETHUSD",1736801272383,0.66430656,3071.7,3071.6,0.0075]
["bitfinex","ETHUSD",1736801272724,0.8126,3073.0,3072.1,0.0075]
["bitfinex","ETHUSD",1736801272882,0.66802616,3072.5,3072.2,3.25495]
["bitfinex","ETHUSD",1736801273098,0.8126,3073.6,3072.6,0.015]
["bitfinex","ETHUSD",1736801273331,0.8126,3073.6,3072.7,0.0075]
["bitfinex","ETHUSD",1736801273646,0.64068387,3073.0,3072.7,0.0075]
["bitfinex","ETHUSD",1736801274251,0.64068387,3073.0,3072.9,0.0075]
["bitfinex","ETHUSD",1736801274544,0.8199,3073.9,3072.9,0.2115]
["bitfinex","ETHUSD",1736801275096,0.16323072,3074.4,3073.2,0.0075]
["bitfinex","ETHUSD",1736801275097,0.8199,3074.3,3073.2,0.0075]
["bitfinex","ETHUSD",1736801275449,0.64523283,3073.3,3073.2,0.0075]
["bitfinex","ETHUSD",1736801275997,0.8199,3074.3,3073.4,0.015]
["bitfinex","ETHUSD",1736801276304,0.16426237,3074.6,3073.7,0.0075]
["bitfinex","ETHUSD",1736801276499,0.7979,3074.7,3073.7,0.0075]
["bitfinex","ETHUSD",1736801276698,0.02864067,3074.6,3073.7,0.0075]
["bitfinex","ETHUSD",1736801277501,0.02864067,3074.6,3073.8,0.7713]
["bitfinex","ETHUSD",1736801278525,0.02864067,3074.6,3073.8,0.7513]
["bitfinex","ETHUSD",1736801279749,0.65097403,3073.9,3072.5,3.2546]
["bitfinex","ETHUSD",1736801279934,0.02882144,3073.8,3073.4,0.204]
["bitfinex","ETHUSD",1736801280116,0.02882144,3073.8,3073.5,0.0075]
["bitfinex","ETHUSD",1736801280322,0.65097403,3073.9,3073.5,0.015]
["bitfinex","ETHUSD",1736801280874,0.65097403,3073.9,3073.4,0.204]
["bitfinex","ETHUSD",1736801281074,0.7777,3074.8,3073.5,0.0225]
["bitfinex","ETHUSD",1736801281284,3.25246,3074.6,3073.6,0.204]
["bitfinex","ETHUSD",1736801281577,0.65793076,3074.0,3073.7,0.204]
["bitfinex","ETHUSD",1736801281729,0.65793076,3074.0,3073.8,0.204]
["bitfinex","ETHUSD",1736801282123,0.02882144,3073.9,3073.8,0.204]
["bitfinex","ETHUSD",1736801283870,0.02882144,3073.9,3073.8,0.2115]
["bitfinex","ETHUSD",1736801284868,0.02882144,3073.9,3073.8,0.2265]
["bitfinex","ETHUSD",1736801285261,0.65644743,3074.1,3073.9,0.0225]
["bitfinex","ETHUSD",1736801285465,0.8079,3074.9,3074.2,0.8048]
["bitfinex","ETHUSD",1736801285636,0.63760423,3074.3,3074.2,0.8123]
["bitfinex","ETHUSD",1736801285969,0.8079,3075.6,3074.3,0.0225]
["bitfinex","ETHUSD",1736801286332,0.02914044,3075.5,3074.3,0.0225]
["bitfinex","ETHUSD",1736801286637,0.6599683,3074.7,3074.3,0.0225]
["bitfinex","ETHUSD",1736801287771,0.6599683,3074.7,3074.4,0.204]
["bitfinex","ETHUSD",1736801288137,0.6599683,3074.7,3073.9,0.7711]
["bitfinex","ETHUSD",1736801288343,0.77984044,3074.6,3074.0,0.204]
["bitfinex","ETHUSD",1736801288645,3.25287,3074.2,3074.1,0.204]
["bitfinex","ETHUSD",1736801288955,1.48059077,3074.2,3073.9,0.204]
["bitfinex","ETHUSD",1736801289156,0.02953377,3074.2,3074.0,0.204]
["bitfinex","ETHUSD",1736801289372,0.67828744,3074.2,3074.1,0.204]
["bitfinex","ETHUSD",1736801289569,0.64875367,3074.2,3074.1,0.204]
["bitfinex","ETHUSD",1736801289769,0.67828744,3074.2,3072.8,0.7711]
["bitfinex","ETHUSD",1736801289969,0.67828744,3074.2,3072.9,0.204]
["bitfinex","ETHUSD",1736801290277,0.67828744,3074.2,3073.2,0.0075]
["bitfinex","ETHUSD",1736801290947,0.02953377,3074.2,3073.2,0.015]
["bitfinex","ETHUSD",1736801291470,0.64966649,3073.5,3073.3,0.0075]
["bitfinex","ETHUSD",1736801292269,0.64966649,3073.5,3073.4,0.2115]
["bitfinex","ETHUSD",1736801292543,0.64966649,3073.5,3073.4,0.204]
["bitfinex","ETHUSD",1736801292743,0.67856236,3073.5,3073.4,0.204]
["bitfinex","ETHUSD",1736801293770,0.64966649,3073.5,3073.4,0.204]
["bitfinex","ETHUSD",1736801294999,0.67838159,3073.5,3073.4,0.204]
["bitfinex","ETHUSD",1736801295692,0.771,3075.0,3073.5,0.0225]
["bitfinex","ETHUSD",1736801295993,0.771,3075.3,3074.4,3.25258]
["bitfinex","ETHUSD",1736801296191,0.771,3075.3,3074.7,0.0075]
["bitfinex","ETHUSD",1736801296357,0.771,3075.3,3074.8,0.204]
["bitfinex","ETHUSD",1736801296547,0.7986,3075.8,3074.8,0.204]
["bitfinex","ETHUSD",1736801297072,0.65014409,3074.9,3074.8,0.2115]
["bitfinex","ETHUSD",1736801297397,0.65014409,3074.9,3074.8,0.204]
["bitfinex","ETHUSD",1736801297890,0.65014409,3074.9,3074.8,0.2115]
["bitfinex","ETHUSD",1736801298211,0.65014409,3074.9,3074.8,0.219]
["bitfinex","ETHUSD",1736801298494,0.02031701,3074.9,3074.8,4.26354]
["bitfinex","ETHUSD",1736801298691,0.7716,3076.5,3075.2,0.0225]
["bitfinex","ETHUSD",1736801298843,0.7716,3076.5,3075.2,0.0075]
["bitfinex","ETHUSD",1736801299043,0.7716,3076.5,3074.8,0.9888]
["bitfinex","ETHUSD",1736801299044,0.6614243,3075.5,3074.8,0.9888]
["bitfinex","ETHUSD",1736801299246,0.7716,3076.5,3074.9,0.0225]
["bitfinex","ETHUSD",1736801299485,0.16688489,3076.9,3075.9,0.0075]
["bitfinex","ETHUSD",1736801299669,0.8254,3076.8,3075.9,0.0075]
["bitfinex","ETHUSD",1736801299988,0.64114601,3076.3,3076.0,0.0075]
["bitfinex","ETHUSD",1736801300189,0.64114601,3076.3,3076.1,0.201]
["bitfinex","ETHUSD",1736801301565,0.03023397,3076.2,3076.1,0.201]
["bitfinex","ETHUSD",1736801302081,0.03023397,3076.2,3076.1,0.2085]
["bitfinex","ETHUSD",1736801302392,0.64114601,3076.3,3076.1,0.201]
["bitfinex","ETHUSD",1736801302594,0.64114601,3076.3,3076.2,0.201]
["bitfinex","ETHUSD",1736801302952,0.67137998,3076.3,3076.2,0.216]
["bitfinex","ETHUSD",1736801303261,0.67137998,3076.3,3076.2,0.2235]
["bitfinex","ETHUSD",1736801303852,0.64114601,3076.3,3076.2,0.201]
["bitfinex","ETHUSD",1736801304297,0.0303826,3076.3,3076.2,0.2235]
["bitfinex","ETHUSD",1736801304479,0.8076,3077.2,3076.3,0.0225]
["bitfinex","ETHUSD",1736801304480,0.97408275,3077.2,3076.3,0.0225]
["bitfinex","ETHUSD",1736801304680,0.64516128,3076.7,3076.3,3.27307]
["bitfinex","ETHUSD",1736801304852,0.64516128,3076.7,3076.4,3.25054]
["bitfinex","ETHUSD",1736801305054,0.64516128,3076.7,3076.6,0.0225]
["bitfinex","ETHUSD",1736801305249,0.64516128,3076.7,3076.6,0.015]
["bitfinex","ETHUSD",1736801305448,0.64516128,3076.7,3076.3,0.0075]
["bitfinex","ETHUSD",1736801305663,0.67587301,3076.7,3076.4,0.201]
["bitfinex","ETHUSD",1736801305890,0.64516128,3076.7,3076.5,0.29306052]
["bitfinex","ETHUSD",1736801306193,0.03071173,3076.6,3076.5,0.29306052]
["bitfinex","ETHUSD",1736801306399,0.03071173,3076.6,3076.5,0.31556052]
["bitfinex","ETHUSD",1736801306555,0.64516128,3076.7,3076.6,0.0225]
["bitfinex","ETHUSD",1736801306755,0.160509,3077.4,3076.6,0.0225]
["bitfinex","ETHUSD",1736801306981,0.160509,3077.4,3076.8,0.015]
["bitfinex","ETHUSD",1736801307223,0.65543338,3076.9,3076.8,0.015]
["bitfinex","ETHUSD",1736801307587,0.68651661,3076.9,3076.8,0.015]
["bitfinex","ETHUSD",1736801308005,0.65543338,3076.9,3076.8,0.015]
["bitfinex","ETHUSD",1736801308326,0.160509,3077.4,3076.8,0.0225]
["bitfinex","ETHUSD",1736801308631,0.66696193,3077.2,3076.9,0.0075]
["bitfinex","ETHUSD",1736801308783,0.160509,3077.4,3077.3,4.1007]
["bitfinex","ETHUSD",1736801309205,0.160509,3077.4,3077.3,0.8511]
["bitfinex","ETHUSD",1736801309391,0.160509,3077.4,3077.3,4.1007]
["bitfinex","ETHUSD",1736801309605,0.160509,3077.4,3077.3,4.39376052]
["bitfinex","ETHUSD",1736801310643,0.160509,3077.4,3077.3,1.14416052]
["bitfinex","ETHUSD",1736801311023,0.160509,3077.4,3077.3,4.39376052]
["bitfinex","ETHUSD",1736801311212,0.160509,3077.4,3077.3,1.14416052]
["bitfinex","ETHUSD",1736801311410,0.160509,3077.4,3077.3,4.39376052]
["bitfinex","ETHUSD",1736801311619,0.160509,3077.4,3077.3,1.14416052]
["bitfinex","ETHUSD",1736801312787,0.160509,3077.4,3077.3,1.34516052]
["bitfinex","ETHUSD",1736801313687,0.160509,3077.4,3077.3,1.14416052]
["bitfinex","ETHUSD",1736801313883,0.160509,3077.4,3077.3,1.34516052]
["bitfinex","ETHUSD",1736801314084,0.160509,3077.4,3077.3,1.0521]
["bitfinex","ETHUSD",1736801314623,0.160509,3077.4,3077.3,0.8511]
["bitfinex","ETHUSD",1736801314825,0.160509,3077.4,3077.3,1.0371]
["bitfinex","ETHUSD",1736801315123,0.1918151,3077.4,3077.3,0.201]
["bitfinex","ETHUSD",1736801315422,0.060509,3077.4,3077.3,0.201]
["bitfinex","ETHUSD",1736801316018,0.71989258,3077.4,3077.3,0.201]
["bitfinex","ETHUSD",1736801316424,0.75119868,3077.4,3077.3,0.201]
["bitfinex","ETHUSD",1736801316727,0.75119868,3077.4,3077.3,0.2235]
["bitfinex","ETHUSD",1736801317018,0.58687397,3077.4,3077.3,0.2235]
["bitfinex","ETHUSD",1736801317224,0.58687397,3077.4,3077.3,0.201]
["bitfinex","ETHUSD",1736801318213,0.1467185,3077.4,3077.3,0.201]
["bitfinex","ETHUSD",1736801318736,0.1154124,3077.4,3077.3,0.201]
["bitfinex","ETHUSD",1736801319055,0.1467185,3077.4,3077.3,0.201]
["bitfinex","ETHUSD",1736801319418,0.1467185,3077.4,3076.9,0.015]
["bitfinex","ETHUSD",1736801319617,0.1467185,3077.4,3077.3,0.201]
["bitfinex","ETHUSD",1736801320759,0.0967185,3077.4,3077.3,0.2235]
["bitfinex","ETHUSD",1736801320960,0.0313061,3077.4,3077.3,1.0062]
["bitfinex","ETHUSD",1736801321145,0.005,3077.8,3077.6,0.015]
["bitfinex","ETHUSD",1736801321319,0.005,3077.8,3077.7,0.0225]
["bitfinex","ETHUSD",1736801321520,0.64042819,3077.8,3077.7,0.0075]
["bitfinex","ETHUSD",1736801321721,0.67219052,3077.8,3077.7,0.0075]
["bitfinex","ETHUSD",1736801321918,0.67219052,3077.8,3077.3,0.9837]
["bitfinex","ETHUSD",1736801322121,0.64042819,3077.8,3077.3,0.201]
["bitfinex","ETHUSD",1736801322324,0.03176233,3077.7,3077.3,0.201]
["bitfinex","ETHUSD",1736801322633,0.64042819,3077.8,3077.3,0.201]
["bitfinex","ETHUSD",1736801323036,0.03176233,3077.7,3077.3,0.201]
["bitfinex","ETHUSD",1736801323439,0.64042819,3077.8,3077.3,0.201]
["bitfinex","ETHUSD",1736801323736,0.03176233,3077.7,3077.3,0.201]
["bitfinex","ETHUSD",1736801324055,0.64042819,3077.8,3077.3,0.201]
["bitfinex","ETHUSD",1736801324490,0.03176233,3077.7,3077.3,0.201]
["bitfinex","ETHUSD",1736801324957,0.64042819,3077.8,3077.3,0.201]
["bitfinex","ETHUSD",1736801324958,0.64042819,3077.8,3077.4,0.0225]
["bitfinex","ETHUSD",1736801325857,0.64042819,3077.8,3077.2,0.29306052]
["bitfinex","ETHUSD",1736801326355,0.64042819,3077.8,3077.5,0.29306052]
["bitfinex","ETHUSD",1736801326356,0.03176233,3077.7,3077.5,0.29306052]
["bitfinex","ETHUSD",1736801326519,0.765,3077.7,3077.5,0.29306052]
["bitfinex","ETHUSD",1736801326719,0.765,3077.7,3077.6,0.201]
["bitfinex","ETHUSD",1736801328216,0.64042819,3077.8,3077.6,0.201]
["bitfinex","ETHUSD",1736801329722,4.06207,3077.7,3077.6,0.201]
["bitfinex","ETHUSD",1736801329923,3.24933,3077.6,3076.3,0.8063]
["bitfinex","ETHUSD",1736801330120,0.8129,3077.5,3076.4,0.2]
["bitfinex","ETHUSD",1736801330321,0.8129,3077.5,3076.5,0.0075]
["bitfinex","ETHUSD",1736801330920,0.8129,3077.5,3076.7,0.29328079]
["bitfinex","ETHUSD",1736801331158,0.8129,3077.5,3076.8,0.0225]
["bitfinex","ETHUSD",1736801331358,0.64090584,3077.1,3077.0,3.24988]
["bitfinex","ETHUSD",1736801331663,0.005,3077.8,3077.3,0.0225]
["bitfinex","ETHUSD",1736801332269,0.005,3077.8,3077.7,0.0225]
["bitfinex","ETHUSD",1736801332472,0.005,3077.8,3077.7,0.2225]
["bitfinex","ETHUSD",1736801333455,0.005,3077.8,3077.7,0.50828079]
["bitfinex","ETHUSD",1736801333962,0.005,3077.8,3077.7,0.51578079]
["bitfinex","ETHUSD",1736801334766,0.791,3078.7,3077.8,0.0075]
["bitfinex","ETHUSD",1736801335065,0.0318384,3078.6,3077.8,0.0075]
["bitfinex","ETHUSD",1736801335980,0.0318384,3078.6,3077.7,0.29328079]
["bitfinex","ETHUSD",1736801336270,0.66574192,3077.9,3077.8,0.2]
["bitfinex","ETHUSD",1736801336827,0.69758032,3077.9,3077.8,0.2225]
["bitfinex","ETHUSD",1736801337023,0.69758032,3077.9,3077.8,0.2075]
["bitfinex","ETHUSD",1736801337226,0.69758032,3077.9,3077.8,0.2]
["bitfinex","ETHUSD",1736801338059,0.69758032,3077.9,3077.8,0.49372982]
["bitfinex","ETHUSD",1736801340578,0.69758032,3077.9,3077.8,0.50122982]
["bitfinex","ETHUSD",1736801340739,0.69758032,3077.9,3077.8,0.50872982]
["bitfinex","ETHUSD",1736801341281,0.69758032,3077.9,3077.8,0.29372982]
["bitfinex","ETHUSD",1736801341486,1.50678032,3077.9,3077.8,0.49372982]
["bitfinex","ETHUSD",1736801342053,0.69758032,3077.9,3077.8,0.50122982]
["bitfinex","ETHUSD",1736801342237,0.7722,3079.3,3078.3,0.0075]
["bitfinex","ETHUSD",1736801342548,0.7722,3079.3,3078.4,0.0225]
["bitfinex","ETHUSD",1736801342751,0.7722,3079.3,3078.3,4.06534]
["bitfinex","ETHUSD",1736801342964,0.7722,3079.3,3078.4,0.31622982]
["bitfinex","ETHUSD",1736801343950,0.65142231,3078.9,3078.4,0.31622982]
["bitfinex","ETHUSD",1736801344638,0.65142231,3078.9,3078.5,0.29372982]
["bitfinex","ETHUSD",1736801344983,0.65142231,3078.9,3078.6,0.0225]
["bitfinex","ETHUSD",1736801345492,0.65142231,3078.9,3078.8,3.26301]
["bitfinex","ETHUSD",1736801346038,0.65142231,3078.9,3078.8,3.55673982]
["bitfinex","ETHUSD",1736801346283,0.32571116,3078.9,3078.8,3.55673982]
["bitfinex","ETHUSD",1736801346494,0.005,3079.4,3078.9,0.0075]
["bitfinex","ETHUSD",1736801346783,0.005,3079.4,3079.2,0.0225]
["bitfinex","ETHUSD",1736801346998,0.005,3079.4,3079.3,0.2225]
["bitfinex","ETHUSD",1736801347155,0.005,3079.4,3079.3,0.2]
["bitfinex","ETHUSD",1736801347540,0.7998,3079.4,3079.3,0.2]
["bitfinex","ETHUSD",1736801349472,1.32046827,3079.4,3079.3,0.2]
["bitfinex","ETHUSD",1736801349673,0.7998,3079.4,3079.3,0.2]
["bitfinex","ETHUSD",1736801349867,4.07709722,3079.4,3079.3,0.2]
["bitfinex","ETHUSD",1736801350453,0.82971722,3079.4,3079.3,0.2]
["bitfinex","ETHUSD",1736801350671,4.07709722,3079.4,3079.3,0.2]
["bitfinex","ETHUSD",1736801351057,0.82971722,3079.4,3079.3,0.2]
["bitfinex","ETHUSD",1736801352386,1.36982353,3079.4,3079.3,0.2]
["bitfinex","ETHUSD",1736801352570,0.82971722,3079.4,3079.3,0.2]
["bitfinex","ETHUSD",1736801355348,0.03491722,3079.4,3079.3,0.2]
["bitfinex","ETHUSD",1736801357397,0.03491722,3079.4,3079.3,0.2075]
["bitfinex","ETHUSD",1736801359397,0.03491722,3079.4,3079.3,0.2]
["bitfinex","ETHUSD",1736801359578,0.03491722,3079.4,3079.3,0.201]
["bitfinex","ETHUSD",1736801363918,0.03491722,3079.4,3079.3,0.2235]
["bitfinex","ETHUSD",1736801364102,0.03491722,3079.4,3079.3,0.9999]
["bitfinex","ETHUSD",1736801364476,0.005,3079.4,3079.3,4.24739]
["bitfinex","ETHUSD",1736801365385,0.005,3079.4,3079.3,4.54111982]
["bitfinex","ETHUSD",1736801365583,0.005,3079.4,3079.3,0.49472982]
["bitfinex","ETHUSD",1736801366172,0.005,3079.4,3079.3,0.50222982]
["bitfinex","ETHUSD",1736801366173,0.03481129,3079.4,3079.3,0.50222982]
["bitfinex","ETHUSD",1736801366369,0.005,3079.4,3079.3,0.50222982]
["bitfinex","ETHUSD",1736801366813,0.005,3079.4,3079.3,0.201]
["bitfinex","ETHUSD",1736801367121,0.03481129,3079.4,3079.3,0.201]
["bitfinex","ETHUSD",1736801367321,0.03481129,3079.4,3079.1,0.29372982]
["bitfinex","ETHUSD",1736801367322,0.005,3079.4,3079.1,0.29372982]
["bitfinex","ETHUSD",1736801367623,0.03481129,3079.4,3079.2,0.201]
["bitfinex","ETHUSD",1736801367925,0.7713,3079.3,3079.2,0.201]
["bitfinex","ETHUSD",1736801368103,1.542422,3079.3,3079.2,0.201]
["bitfinex","ETHUSD",1736801368411,4.82032702,3079.3,3079.2,0.201]
["bitfinex","ETHUSD",1736801368709,4.01889,3079.2,3079.1,0.201]
["bitfinex","ETHUSD",1736801368907,10.67657867,3079.2,3079.1,0.201]
["bitfinex","ETHUSD",1736801369073,10.70629459,3079.2,3079.1,0.201]
["bitfinex","ETHUSD",1736801369280,6.24779,3079.1,3079.0,0.201]
["bitfinex","ETHUSD",1736801369513,6.2477,3079.1,3079.0,0.201]
["bitfinex","ETHUSD",1736801369874,3.24781,3079.0,3078.0,0.29372982]
["bitfinex","ETHUSD",1736801370077,0.7713,3078.9,3078.1,0.201]
["bitfinex","ETHUSD",1736801370390,0.02971592,3078.8,3078.2,0.0075]
["bitfinex","ETHUSD",1736801370571,0.02971592,3078.8,3078.2,0.015]
["bitfinex","ETHUSD",1736801370775,0.02971592,3078.8,3078.3,4.02845]
["bitfinex","ETHUSD",1736801370977,0.7763,3079.4,3078.4,3.2709]
["bitfinex","ETHUSD",1736801371376,0.02971592,3079.3,3078.4,3.2709]
["bitfinex","ETHUSD",1736801371670,0.02971592,3079.3,3078.5,0.29372982]
["bitfinex","ETHUSD",1736801371872,0.66158952,3078.8,3078.6,0.0075]
["bitfinex","ETHUSD",1736801372109,0.66158952,3078.8,3078.6,0.0225]
["bitfinex","ETHUSD",1736801372308,0.33079476,3078.8,3078.7,3.27062]
["bitfinex","ETHUSD",1736801372510,0.33079476,3078.8,3078.7,4.04712]
["bitfinex","ETHUSD",1736801372871,0.33079476,3078.8,3078.7,4.37372]
["bitfinex","ETHUSD",1736801373509,0.33079476,3078.8,3078.7,4.66744982]
["bitfinex","ETHUSD",1736801374775,0.33079476,3078.8,3078.7,4.34084982]
["bitfinex","ETHUSD",1736801376012,0.005,3079.4,3078.7,4.34084982]
["bitfinex","ETHUSD",1736801376013,0.005,3079.4,3078.7,4.66744982]
["bitfinex","ETHUSD",1736801376213,0.005,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1736801376413,0.005,3079.4,3079.3,4.04649]
["bitfinex","ETHUSD",1736801377178,0.005,3079.4,3079.3,4.34021982]
["bitfinex","ETHUSD",1736801379942,0.005,3079.4,3079.3,7.99790849]
["bitfinex","ETHUSD",1736801380240,0.005,3079.4,3079.3,4.34021982]
["bitfinex","ETHUSD",1736801381912,0.005,3079.4,3079.3,1.09272982]
["bitfinex","ETHUSD",1736801382290,0.005,3079.4,3079.3,0.29372982]
["bitfinex","ETHUSD",1736801382448,0.005,3079.4,3079.3,0.49472982]
["bitfinex","ETHUSD",1736801382747,0.03498622,3079.4,3079.3,0.49472982]
["bitfinex","ETHUSD",1736801382948,0.005,3079.4,3079.3,0.49472982]
["bitfinex","ETHUSD",1736801383106,0.03498622,3079.4,3079.3,0.49472982]
["bitfinex","ETHUSD",1736801383305,0.005,3079.4,3079.3,0.201]
["bitfinex","ETHUSD",1736801383603,0.03498622,3079.4,3079.3,0.201]
["bitfinex","ETHUSD",1736801383827,0.8253,3079.3,3079.1,0.29372982]
["bitfinex","ETHUSD",1736801384139,0.8253,3079.3,3079.2,0.201]
["bitfinex","ETHUSD",1736801385501,0.6540042,3079.4,3079.2,0.201]
["bitfinex","ETHUSD",1736801385703,0.005,3079.4,3079.3,0.0075]
["bitfinex","ETHUSD",1736801387353,0.005,3079.4,3079.2,0.201]
["bitfinex","ETHUSD",1736801388161,0.7883,3079.4,3079.2,0.201]
["bitfinex","ETHUSD",1736801388549,0.005,3079.4,3079.3,0.7761]
["bitfinex","ETHUSD",1736801389359,0.005,3079.4,3079.3,4.02359]
["bitfinex","ETHUSD",1736801389782,0.005,3079.4,3079.3,4.31731982]
["bitfinex","ETHUSD",1736801390455,0.005,3079.4,3079.3,1.06982982]
["bitfinex","ETHUSD",1736801391046,0.005,3079.4,3079.3,0.30122982]
["bitfinex","ETHUSD",1736801391519,0.005,3079.4,3079.3,0.29372982]
["bitfinex","ETHUSD",1736801391921,0.03465799,3079.4,3079.3,0.29372982]
["bitfinex","ETHUSD",1736801392157,0.005,3079.4,3079.3,0.48772982]
["bitfinex","ETHUSD",1736801392633,0.005,3079.4,3078.9,0.29372982]
["bitfinex","ETHUSD",1736801392836,0.02965799,3079.3,3079.0,0.194]
["bitfinex","ETHUSD",1736801394182,0.005,3079.4,3079.0,0.194]
["bitfinex","ETHUSD",1736801394554,0.02965799,3079.3,3079.0,0.194]
["bitfinex","ETHUSD",1736801395278,0.005,3079.4,3079.0,0.194]
["bitfinex","ETHUSD",1736801395478,0.02965799,3079.3,3079.0,0.194]
["bitfinex","ETHUSD",1736801396451,0.6619056,3079.2,3079.1,0.0075]
["bitfinex","ETHUSD",1736801396654,0.005,3079.4,3079.1,0.0075]
["bitfinex","ETHUSD",1736801397443,0.64075744,3079.4,3079.1,0.30122982]
["bitfinex","ETHUSD",1736801397843,0.02894839,3079.3,3079.1,0.30122982]
["bitfinex","ETHUSD",1736801398185,0.64075744,3079.4,3079.1,0.30122982]
["bitfinex","ETHUSD",1736801398781,0.005,3079.4,3079.3,0.803]
["bitfinex","ETHUSD",1736801398985,0.005,3079.4,3079.3,0.7805]
["bitfinex","ETHUSD",1736801399180,0.005,3079.4,3079.0,3.4418]
["bitfinex","ETHUSD",1736801399374,0.005,3079.4,3079.0,3.2478]
["bitfinex","ETHUSD",1736801399573,0.005,3079.4,3079.1,3.46409]
["bitfinex","ETHUSD",1736801399885,0.005,3079.4,3079.3,0.0225]
["bitfinex","ETHUSD",1736801400246,0.005,3079.4,3079.3,3.26999]
["bitfinex","ETHUSD",1736801400446,0.005,3079.4,3079.3,3.89031982]
["bitfinex","ETHUSD",1736801400948,0.005,3079.4,3079.3,4.71591982]
["bitfinex","ETHUSD",1736801402486,0.005,3079.4,3079.3,4.38931982]
["bitfinex","ETHUSD",1736801404198,0.005,3079.4,3079.3,1.14182982]
["bitfinex","ETHUSD",1736801404346,0.005,3079.4,3079.3,0.30872982]
["bitfinex","ETHUSD",1736801404547,0.005,3079.4,3079.3,0.48772982]
["bitfinex","ETHUSD",1736801405360,0.160509,3080.4,3079.3,0.48772982]
["bitfinex","ETHUSD",1736801405361,0.160509,3080.4,3079.4,0.0075]
["bitfinex","ETHUSD",1736801405559,0.160509,3080.4,3079.7,0.0075]
["bitfinex","ETHUSD",1736801405885,0.02928735,3080.3,3079.6,0.0075]
["bitfinex","ETHUSD",1736801406292,0.63538328,3080.2,3079.3,1.29692982]
["bitfinex","ETHUSD",1736801406592,0.8191,3080.1,3079.4,0.0225]
["bitfinex","ETHUSD",1736801406891,0.8191,3080.1,3079.5,0.015]
["bitfinex","ETHUSD",1736801407389,0.8191,3080.1,3079.5,0.29372982]
["bitfinex","ETHUSD",1736801407785,0.02961565,3080.0,3079.5,0.29372982]
["bitfinex","ETHUSD",1736801408490,0.02961565,3080.0,3079.6,0.29372982]
["bitfinex","ETHUSD",1736801409346,0.02961565,3080.0,3079.7,0.194]
["bitfinex","ETHUSD",1736801409846,0.806,3079.9,3079.1,0.29372982]
["bitfinex","ETHUSD",1736801410171,0.02945679,3079.8,3079.2,0.194]
["bitfinex","ETHUSD",1736801410953,0.7852,3079.7,3079.2,0.194]
["bitfinex","ETHUSD",1736801411256,2.96714212,3079.5,3079.2,0.29372982]
["bitfinex","ETHUSD",1736801411491,0.79315679,3079.4,3079.3,0.194]
["bitfinex","ETHUSD",1736801411653,0.79315679,3079.4,3079.3,0.1932]
["bitfinex","ETHUSD",1736801412183,0.83374835,3079.4,3077.9,0.8249]
["bitfinex","ETHUSD",1736801412418,0.83374835,3079.4,3078.0,0.194]
["bitfinex","ETHUSD",1736801412419,0.8302,3079.1,3078.0,0.194]
["bitfinex","ETHUSD",1736801412584,0.7975,3078.9,3078.0,0.194]
["bitfinex","ETHUSD",1736801412916,0.7975,3078.9,3077.6,0.8218]
["bitfinex","ETHUSD",1736801413127,0.02876829,3078.8,3078.1,0.194]
["bitfinex","ETHUSD",1736801413306,0.7975,3078.9,3078.2,0.0075]
["bitfinex","ETHUSD",1736801413622,0.64023953,3078.5,3078.2,0.0075]
["bitfinex","ETHUSD",1736801413911,0.64023953,3078.5,3078.3,0.194]
["bitfinex","ETHUSD",1736801414379,0.64023953,3078.5,3078.4,0.194]
["bitfinex","ETHUSD",1736801414784,0.64023953,3078.5,3077.7,0.0225]
["bitfinex","ETHUSD",1736801414989,0.64023953,3078.5,3077.8,0.194]
["bitfinex","ETHUSD",1736801415200,0.64023953,3078.5,3077.9,0.194]
["bitfinex","ETHUSD",1736801415402,0.7975,3078.4,3077.3,0.8218]
["bitfinex","ETHUSD",1736801415603,0.7975,3078.4,3077.5,3.24938]
["bitfinex","ETHUSD",1736801415806,0.7975,3078.4,3077.6,0.0075]
["bitfinex","ETHUSD",1736801416007,0.7975,3078.4,3077.6,0.0225]
["bitfinex","ETHUSD",1736801416212,0.7975,3078.4,3077.4,0.194]
["bitfinex","ETHUSD",1736801416612,0.7975,3078.4,3077.6,0.0075]
["bitfinex","ETHUSD",1736801416791,0.7975,3078.4,3077.8,0.0075]
["bitfinex","ETHUSD",1736801417408,0.64023953,3078.5,3077.8,3.24904]
["bitfinex","ETHUSD",1736801417614,0.64023953,3078.5,3077.9,0.0225]
["bitfinex","ETHUSD",1736801417972,0.64023953,3078.5,3077.9,0.0075]
["bitfinex","ETHUSD",1736801418177,0.64023953,3078.5,3078.0,0.194]
["bitfinex","ETHUSD",1736801418474,0.795,3078.4,3078.1,0.194]
["bitfinex","ETHUSD",1736801419294,3.2487,3078.2,3077.2,262.847696]
["bitfinex","ETHUSD",1736801419602,0.8242,3078.1,3077.3,0.194]
["bitfinex","ETHUSD",1736801419990,0.8242,3078.1,3077.2,262.847696]
["bitfinex","ETHUSD",1736801420189,0.8242,3078.1,3077.3,0.194]
["bitfinex","ETHUSD",1736801420389,0.8242,3078.1,3077.2,262.847696]
["bitfinex","ETHUSD",1736801420595,0.8242,3077.9,3077.3,0.191]
["bitfinex","ETHUSD",1736801421077,0.65664178,3077.4,3077.3,0.191]
["bitfinex","ETHUSD",1736801421530,1.45304178,3077.4,3077.3,0.191]
["bitfinex","ETHUSD",1736801425185,0.65664178,3077.4,3077.3,0.191]
["bitfinex","ETHUSD",1736801428785,1.42864178,3077.4,3077.2,262.847696]
["bitfinex","ETHUSD",1736801429030,4.0216,3077.3,3077.2,261.05086742]
["bitfinex","ETHUSD",1736801429204,4.0216,3077.3,3077.2,260.39954173]
["bitfinex","ETHUSD",1736801429529,4.0216,3077.3,3077.2,260.59054173]
["bitfinex","ETHUSD",1736801429737,4.0216,3077.3,3077.2,258.3009824]
["bitfinex","ETHUSD",1736801429738,4.78613839,3077.3,3077.2,258.3009824]
["bitfinex","ETHUSD",1736801429920,4.78613839,3077.3,3077.2,256.0258824]
["bitfinex","ETHUSD",1736801430230,4.78613839,3077.3,3077.2,250.9177824]
["bitfinex","ETHUSD",1736801430446,4.78613839,3077.3,3077.2,250.1985824]
["bitfinex","ETHUSD",1736801431414,4.78613839,3077.3,3077.2,249.4504824]
["bitfinex","ETHUSD",1736801431798,6.21674212,3077.3,3077.2,249.4504824]
["bitfinex","ETHUSD",1736801432187,9.97204212,3077.3,3077.2,246.06916602]
["bitfinex","ETHUSD",1736801432393,10.22204212,3077.3,3077.2,245.40760602]
["bitfinex","ETHUSD",1736801432727,10.22204212,3077.3,3077.2,211.63937839]
["bitfinex","ETHUSD",1736801432931,9.97204212,3077.3,3077.2,211.63937839]
["bitfinex","ETHUSD",1736801433086,6.97204212,3077.3,3077.2,211.63937839]
["bitfinex","ETHUSD",1736801433293,3.72244212,3077.3,3077.2,209.52962839]
["bitfinex","ETHUSD",1736801433600,0.7553,3077.3,3077.2,209.52962839]
["bitfinex","ETHUSD",1736801434187,4.47105318,3077.3,3077.2,209.52962839]
["bitfinex","ETHUSD",1736801434993,4.0049,3077.3,3077.2,209.52962839]
["bitfinex","ETHUSD",1736801435405,4.2549,3077.3,3077.2,209.52962839]
["bitfinex","ETHUSD",1736801435631,7.91498863,3077.3,3077.2,209.52962839]
["bitfinex","ETHUSD",1736801435825,10.91498863,3077.3,3077.2,209.52962839]
["bitfinex","ETHUSD",1736801436128,11.16498863,3077.3,3077.2,188.91363117]
["bitfinex","ETHUSD",1736801436327,12.34715167,3077.3,3077.2,169.16675828]
["bitfinex","ETHUSD",1736801436494,12.89715167,3077.3,3077.2,156.93332723]
["bitfinex","ETHUSD",1736801436694,12.50995337,3077.3,3077.2,149.55207873]
["bitfinex","ETHUSD",1736801437134,12.50995337,3077.3,3077.2,148.80227873]
["bitfinex","ETHUSD",1736801437307,12.50995337,3077.3,3077.2,148.63927873]
["bitfinex","ETHUSD",1736801438027,0.7553,3077.3,3077.2,148.63927873]
["bitfinex","ETHUSD",1736801438433,0.23603125,3077.3,3077.2,148.63927873]
["bitfinex","ETHUSD",1736801438657,0.25,3078.8,3077.2,148.63927873]
["bitfinex","ETHUSD",1736801438859,3.24804,3078.8,3077.3,0.831]
["bitfinex","ETHUSD",1736801439157,3.24762,3079.2,3077.6,3.24926]
["bitfinex","ETHUSD",1736801439315,0.25,3079.7,3077.8,0.8038]
["bitfinex","ETHUSD",1736801439316,3.66008863,3079.5,3077.8,0.8038]
["bitfinex","ETHUSD",1736801439518,3.24752,3079.3,3077.8,0.7888]
["bitfinex","ETHUSD",1736801439719,3.66008863,3079.5,3077.9,0.015]
["bitfinex","ETHUSD",1736801440049,0.25,3079.9,3077.9,0.015]
["bitfinex","ETHUSD",1736801440050,3.24705,3079.8,3078.3,0.7888]
["bitfinex","ETHUSD",1736801440344,3.24718,3079.6,3078.3,0.7888]
["bitfinex","ETHUSD",1736801440548,3.24676,3080.0,3078.5,3.24832]
["bitfinex","ETHUSD",1736801440760,3.66008863,3080.3,3078.5,3.24832]
["bitfinex","ETHUSD",1736801440761,3.24672,3080.1,3078.5,0.015]
["bitfinex","ETHUSD",1736801440922,0.160509,3080.4,3079.4,3.66008863]
["bitfinex","ETHUSD",1736801441248,0.160509,3080.4,3079.6,0.65180493]
["bitfinex","ETHUSD",1736801441449,0.160509,3080.4,3079.5,0.191]
["bitfinex","ETHUSD",1736801441649,0.160509,3080.4,3079.5,0.84677935]
["bitfinex","ETHUSD",1736801441821,0.160509,3080.4,3079.5,0.191]
["bitfinex","ETHUSD",1736801442021,0.160509,3080.4,3079.7,0.015]
["bitfinex","ETHUSD",1736801442224,0.160509,3080.4,3080.0,0.015]
["bitfinex","ETHUSD",1736801442426,0.160509,3080.4,3080.3,3.26893]
["bitfinex","ETHUSD",1736801442625,0.160509,3080.4,3080.3,3.30136154]
["bitfinex","ETHUSD",1736801442807,0.160509,3080.4,3080.3,3.30136214]
["bitfinex","ETHUSD",1736801443007,0.160509,3080.4,3080.3,3.26893]
["bitfinex","ETHUSD",1736801443230,0.160509,3080.4,3080.3,4.03193]
["bitfinex","ETHUSD",1736801444164,0.160509,3080.4,3080.3,1.4345203]
["bitfinex","ETHUSD",1736801444366,0.160509,3080.4,3080.3,4.6959503]
["bitfinex","ETHUSD",1736801446747,0.160509,3080.4,3080.3,1.4495203]
["bitfinex","ETHUSD",1736801446938,0.160509,3080.4,3080.3,1.6405203]
["bitfinex","ETHUSD",1736801447248,0.160509,3080.4,3080.3,0.191]
["bitfinex","ETHUSD",1736801448747,0.160509,3080.4,3080.0,0.191]
["bitfinex","ETHUSD",1736801449047,0.160509,3080.4,3079.3,0.8244]
["bitfinex","ETHUSD",1736801449248,0.04058824,3080.3,3079.4,0.191]
["bitfinex","ETHUSD",1736801449451,0.04058824,3080.3,3078.9,0.7691]
["bitfinex","ETHUSD",1736801449452,0.7524,3080.2,3078.9,0.7691]
["bitfinex","ETHUSD",1736801449614,0.04059394,3080.1,3079.0,0.191]
["bitfinex","ETHUSD",1736801449945,0.7929943,3080.2,3079.0,0.191]
["bitfinex","ETHUSD",1736801450152,0.7524,3080.2,3079.1,0.189]
["bitfinex","ETHUSD",1736801450838,0.79299197,3080.2,3079.1,0.189]
["bitfinex","ETHUSD",1736801451214,0.7524,3080.2,3079.1,0.189]
["bitfinex","ETHUSD",1736801451416,0.04059201,3080.1,3079.1,0.189]
["bitfinex","ETHUSD",1736801452147,0.04059201,3080.1,3079.2,0.189]
["bitfinex","ETHUSD",1736801452713,3.24698,3079.8,3079.3,0.189]
["bitfinex","ETHUSD",1736801452961,0.04059736,3079.7,3078.5,0.7691]
["bitfinex","ETHUSD",1736801453139,4.30411747,3080.1,3078.5,0.7691]
["bitfinex","ETHUSD",1736801453140,0.04059761,3080.0,3078.6,0.189]
["bitfinex","ETHUSD",1736801453310,3.7524,3080.2,3078.6,0.189]
["bitfinex","ETHUSD",1736801453516,0.7524,3080.2,3078.9,0.0075]
["bitfinex","ETHUSD",1736801454157,0.7524,3080.2,3078.8,0.0075]
["bitfinex","ETHUSD",1736801454465,0.399884,3080.1,3078.8,3.25547]
["bitfinex","ETHUSD",1736801454657,0.399884,3080.1,3078.9,0.189]
["bitfinex","ETHUSD",1736801454862,0.399884,3080.1,3079.0,0.03247445]
["bitfinex","ETHUSD",1736801455063,0.399884,3080.1,3078.9,0.189]
["bitfinex","ETHUSD",1736801455762,0.04059307,3080.0,3078.5,0.7691]
["bitfinex","ETHUSD",1736801455962,3.24666,3080.1,3078.6,0.189]
["bitfinex","ETHUSD",1736801456164,0.7524,3080.2,3078.7,3.25558]
["bitfinex","ETHUSD",1736801456469,0.7524,3080.2,3079.2,0.0075]
["bitfinex","ETHUSD",1736801456631,0.7524,3080.2,3079.2,3.24757]
["bitfinex","ETHUSD",1736801456829,0.7524,3080.2,3079.1,0.0075]
["bitfinex","ETHUSD",1736801457046,0.7524,3080.2,3079.2,0.189]
["bitfinex","ETHUSD",1736801457674,0.160509,3080.4,3079.3,0.0225]
["bitfinex","ETHUSD",1736801457840,0.160509,3080.4,3079.2,1.01666947]
["bitfinex","ETHUSD",1736801457841,0.160509,3080.4,3079.9,0.0075]
["bitfinex","ETHUSD",1736801458694,0.160509,3080.4,3080.1,3.2541]
["bitfinex","ETHUSD",1736801458977,0.160509,3080.4,3080.0,0.823]
["bitfinex","ETHUSD",1736801458978,0.160509,3080.4,3080.3,0.0075]
["bitfinex","ETHUSD",1736801459178,0.160509,3080.4,3080.3,3.25393]
["bitfinex","ETHUSD",1736801459471,0.160509,3080.4,3080.3,3.26893]
["bitfinex","ETHUSD",1736801459673,0.160509,3080.4,3080.0,0.823]
["bitfinex","ETHUSD",1736801460360,0.160509,3080.4,3080.1,0.189]
["bitfinex","ETHUSD",1736801460532,0.160509,3080.4,3080.3,3.25393]
["bitfinex","ETHUSD",1736801460735,0.160509,3080.4,3080.3,0.0225]
["bitfinex","ETHUSD",1736801460946,0.160509,3080.4,3080.3,0.0075]
["bitfinex","ETHUSD",1736801461137,0.160509,3080.4,3080.3,3.26893]
["bitfinex","ETHUSD",1736801461774,0.160509,3080.4,3080.3,3.30136422]
["bitfinex","ETHUSD",1736801461979,0.005,3080.8,3080.7,3.26851]
["bitfinex","ETHUSD",1736801462178,0.9142132,3083.4,3081.8,3.24481]
["bitfinex","ETHUSD",1736801462472,0.9142132,3083.4,3082.0,3.24462]
["bitfinex","ETHUSD",1736801462473,3.9956,3083.4,3082.0,3.24462]
["bitfinex","ETHUSD",1736801462776,3.24336,3083.3,3082.0,0.0075]
["bitfinex","ETHUSD",1736801463090,0.04054907,3083.2,3082.0,0.0075]
["bitfinex","ETHUSD",1736801463388,0.04055106,3083.2,3082.1,1.0131]
["bitfinex","ETHUSD",1736801463537,3.2437,3082.9,3082.2,0.189]
["bitfinex","ETHUSD",1736801463736,0.04055106,3083.2,3082.3,0.189]
["bitfinex","ETHUSD",1736801463737,0.32437,3082.8,3082.3,0.189]
["bitfinex","ETHUSD",1736801463983,0.04055345,3083.2,3081.5,3.24508]
["bitfinex","ETHUSD",1736801464290,0.7524,3082.8,3081.6,0.189]
["bitfinex","ETHUSD",1736801464435,3.24401,3082.6,3081.6,0.189]
["bitfinex","ETHUSD",1736801464638,3.24476,3081.9,3080.6,0.0075]
["bitfinex","ETHUSD",1736801464925,3.99666,3082.4,3081.0,3.24567]
["bitfinex","ETHUSD",1736801465050,3.99666,3082.4,3081.1,0.0225]
["bitfinex","ETHUSD",1736801465051,3.24439,3082.3,3081.1,0.0225]
["bitfinex","ETHUSD",1736801465385,1.152066,3082.4,3080.7,0.189]
["bitfinex","ETHUSD",1736801465552,3.24455,3082.1,3080.7,0.189]
["bitfinex","ETHUSD",1736801465871,3.19455,3082.1,3080.8,0.015]
["bitfinex","ETHUSD",1736801466070,3.24455,3082.1,3080.8,0.015]
["bitfinex","ETHUSD",1736801466273,0.04056486,3082.0,3080.7,3.435]
["bitfinex","ETHUSD",1736801466475,0.7524,3082.4,3080.7,0.189]
["bitfinex","ETHUSD",1736801466648,0.7524,3082.4,3081.1,0.0225]
["bitfinex","ETHUSD",1736801466850,0.7524,3082.4,3081.3,0.0225]
["bitfinex","ETHUSD",1736801467293,0.04055911,3082.3,3081.2,0.8241]
["bitfinex","ETHUSD",1736801467477,3.24457,3082.1,3081.2,0.8241]
["bitfinex","ETHUSD",1736801467674,0.324457,3082.0,3081.2,0.8241]
["bitfinex","ETHUSD",1736801467869,3.24446,3082.2,3081.2,0.8241]
["bitfinex","ETHUSD",1736801468174,0.7524,3082.4,3080.8,0.8241]
["bitfinex","ETHUSD",1736801468175,0.04056417,3082.1,3080.8,0.8241]
["bitfinex","ETHUSD",1736801468337,3.24466,3082.0,3080.8,0.8241]
["bitfinex","ETHUSD",1736801468545,3.24466,3082.0,3080.9,0.0075]
["bitfinex","ETHUSD",1736801468782,3.24485,3081.8,3080.9,0.0075]
["bitfinex","ETHUSD",1736801468943,3.569335,3081.8,3080.9,0.0075]
["bitfinex","ETHUSD",1736801469375,0.324485,3081.8,3080.9,0.0075]
["bitfinex","ETHUSD",1736801469677,0.7524,3083.4,3081.9,0.0225]
["bitfinex","ETHUSD",1736801469877,3.24261,3084.0,3082.7,0.0075]
["bitfinex","ETHUSD",1736801469878,3.24264,3084.0,3082.7,0.0075]
["bitfinex","ETHUSD",1736801470079,0.25,3084.6,3082.7,0.015]
["bitfinex","ETHUSD",1736801470080,0.7524,3083.9,3082.7,0.015]
["bitfinex","ETHUSD",1736801470283,3.24234,3084.2,3082.9,0.015]
["bitfinex","ETHUSD",1736801470642,3.24256,3084.0,3082.9,0.015]
["bitfinex","ETHUSD",1736801470842,3.24235,3084.2,3082.8,0.0075]
["bitfinex","ETHUSD",1736801471076,3.24246,3084.1,3082.9,0.0075]
["bitfinex","ETHUSD",1736801471280,3.24247,3084.1,3082.8,0.0075]
["bitfinex","ETHUSD",1736801471578,3.24246,3084.1,3082.7,0.0225]
["bitfinex","ETHUSD",1736801471987,3.24246,3084.1,3082.9,0.0075]
["bitfinex","ETHUSD",1736801472481,3.24255,3084.0,3082.9,0.0075]
["bitfinex","ETHUSD",1736801472688,3.24233,3084.2,3082.7,0.015]
["bitfinex","ETHUSD",1736801472990,0.7524,3084.3,3082.8,0.0075]
["bitfinex","ETHUSD",1736801473197,3.24236,3084.2,3083.0,0.0075]
["bitfinex","ETHUSD",1736801473552,3.24249,3084.1,3083.0,0.0075]
["bitfinex","ETHUSD",1736801474351,0.7524,3084.3,3083.0,0.0075]
["bitfinex","ETHUSD",1736801474657,0.78296185,3084.9,3083.3,0.0075]
["bitfinex","ETHUSD",1736801474851,0.78296185,3084.9,3083.4,0.189]
["bitfinex","ETHUSD",1736801474852,3.24185,3084.7,3083.4,0.189]
["bitfinex","ETHUSD",1736801475064,0.7524,3084.1,3083.4,0.189]
["bitfinex","ETHUSD",1736801476697,0.7524,3084.1,3083.1,0.7645]
["bitfinex","ETHUSD",1736801477013,3.24258,3084.0,3083.2,0.189]
["bitfinex","ETHUSD",1736801477164,0.7524,3084.1,3083.2,0.189]
["bitfinex","ETHUSD",1736801477494,3.99489,3084.1,3083.2,0.189]
["bitfinex","ETHUSD",1736801477711,0.7524,3084.1,3083.2,0.189]
["bitfinex","ETHUSD",1736801477888,0.7524,3084.1,3083.3,0.189]
["bitfinex","ETHUSD",1736801478413,0.7524,3084.1,3083.4,0.0075]
["bitfinex","ETHUSD",1736801478575,3.24195,3084.6,3083.4,0.0075]
["bitfinex","ETHUSD",1736801478774,0.7524,3084.5,3083.4,0.0075]
["bitfinex","ETHUSD",1736801479081,0.7524,3084.5,3083.4,0.7742]
["bitfinex","ETHUSD",1736801479276,0.7524,3084.5,3083.4,4.03237]
["bitfinex","ETHUSD",1736801480095,0.1323227,3084.9,3083.4,4.03237]
["bitfinex","ETHUSD",1736801480310,0.1323227,3084.9,3084.1,0.7667]
["bitfinex","ETHUSD",1736801480489,0.1323227,3084.9,3084.1,5.07081747]
["bitfinex","ETHUSD",1736801480819,0.1323227,3084.9,3084.2,0.0225]
["bitfinex","ETHUSD",1736801481249,2.83987104,3085.5,3084.5,4.30411747]
["bitfinex","ETHUSD",1736801481388,2.83987104,3085.5,3085.2,5.12991747]
["bitfinex","ETHUSD",1736801481588,2.50707365,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1736801481889,2.19368944,3085.5,3085.4,3.26357]
["bitfinex","ETHUSD",1736801482086,2.19368944,3085.5,3085.4,3.24857]
["bitfinex","ETHUSD",1736801482291,2.19368944,3085.5,3085.4,3.26357]
["bitfinex","ETHUSD",1736801482542,2.19368944,3085.5,3085.4,3.25607]
["bitfinex","ETHUSD",1736801482719,2.19368944,3085.5,3085.4,0.192]
["bitfinex","ETHUSD",1736801482916,2.19368944,3085.5,3085.2,0.8258]
["bitfinex","ETHUSD",1736801483097,2.19368944,3085.5,3085.3,0.192]
["bitfinex","ETHUSD",1736801483302,2.19368944,3085.5,3085.4,0.192]
["bitfinex","ETHUSD",1736801483607,100.0,3087.2,3087.1,3.99848]
["bitfinex","ETHUSD",1736801483917,51.71787408,3087.2,3087.1,4.89870601]
["bitfinex","ETHUSD",1736801484225,0.31,3088.3,3088.0,3.23834]
["bitfinex","ETHUSD",1736801484537,0.012,3090.0,3088.5,0.25]
["bitfinex","ETHUSD",1736801484740,0.012,3090.0,3088.9,4.30411747]
["bitfinex","ETHUSD",1736801485050,0.012,3090.0,3089.4,4.30411747]
["bitfinex","ETHUSD",1736801485230,0.012,3090.0,3089.5,0.222]
["bitfinex","ETHUSD",1736801485430,0.012,3090.0,3089.0,3.0]
["bitfinex","ETHUSD",1736801485741,0.012,3090.0,3088.5,0.0075]
["bitfinex","ETHUSD",1736801485742,0.012,3090.0,3089.5,7.54311747]
["bitfinex","ETHUSD",1736801485900,0.012,3090.0,3089.5,7.77987747]
["bitfinex","ETHUSD",1736801486107,0.012,3090.0,3089.5,0.239]
["bitfinex","ETHUSD",1736801486901,0.138009,3089.6,3089.5,0.239]
["bitfinex","ETHUSD",1736801487585,0.9134227,3091.1,3089.3,3.23695]
["bitfinex","ETHUSD",1736801487790,0.9134227,3091.1,3089.4,0.254]
["bitfinex","ETHUSD",1736801488099,3.23586,3090.4,3089.4,0.03235948]
["bitfinex","ETHUSD",1736801488296,4.30411747,3090.8,3088.8,0.30135948]
["bitfinex","ETHUSD",1736801488601,3.23704,3089.3,3087.8,0.269]
["bitfinex","ETHUSD",1736801488766,5.20278788,3089.8,3087.8,0.269]
["bitfinex","ETHUSD",1736801488767,0.25,3089.6,3087.8,0.269]
["bitfinex","ETHUSD",1736801488969,3.0,3089.4,3087.8,0.269]
["bitfinex","ETHUSD",1736801489172,0.7828,3089.2,3087.8,0.269]
["bitfinex","ETHUSD",1736801489702,0.7828,3089.2,3087.6,0.287]
["bitfinex","ETHUSD",1736801490072,0.7828,3089.2,3087.8,3.23851]
["bitfinex","ETHUSD",1736801490271,0.6352268,3089.9,3087.7,0.03237985]
["bitfinex","ETHUSD",1736801490272,0.7828,3089.8,3088.3,3.0075]
["bitfinex","ETHUSD",1736801490477,3.23611,3090.2,3089.0,1.0]
["bitfinex","ETHUSD",1736801490781,4.01869,3090.4,3089.0,1.0]
["bitfinex","ETHUSD",1736801490952,0.401869,3090.3,3089.1,0.0075]
["bitfinex","ETHUSD",1736801491154,0.7828,3090.4,3089.1,0.0075]
["bitfinex","ETHUSD",1736801491364,5.08691747,3090.4,3089.1,0.0075]
["bitfinex","ETHUSD",1736801491557,5.08691747,3090.4,3089.0,1.0]
["bitfinex","ETHUSD",1736801491786,3.2358,3090.5,3089.2,0.0225]
["bitfinex","ETHUSD",1736801492004,3.23565,3090.6,3089.2,0.0225]
["bitfinex","ETHUSD",1736801492174,0.323565,3090.6,3089.4,0.0075]
["bitfinex","ETHUSD",1736801492575,3.23583,3090.4,3089.4,0.0075]
["bitfinex","ETHUSD",1736801492794,3.2355,3090.8,3089.4,0.05486251]
["bitfinex","ETHUSD",1736801493105,3.2355,3090.8,3089.4,0.0225]
["bitfinex","ETHUSD",1736801493262,3.23552,3090.7,3089.4,0.0225]
["bitfinex","ETHUSD",1736801493464,3.23559,3090.7,3089.4,0.0225]
["bitfinex","ETHUSD",1736801493663,0.1323227,3091.1,3089.4,0.0225]
["bitfinex","ETHUSD",1736801493868,0.1323227,3091.1,3089.6,0.5725]
["bitfinex","ETHUSD",1736801494077,0.1323227,3091.1,3089.8,0.5725]
["bitfinex","ETHUSD",1736801494307,3.79217455,3091.1,3090.0,0.0225]
["bitfinex","ETHUSD",1736801494492,3.23535,3090.9,3090.0,0.015]
["bitfinex","ETHUSD",1736801494697,3.79211455,3091.1,3089.6,0.0075]
["bitfinex","ETHUSD",1736801495481,0.1323227,3091.1,3089.8,0.0075]
["bitfinex","ETHUSD",1736801495686,0.1323227,3091.1,3090.1,0.0075]
["bitfinex","ETHUSD",1736801495882,0.1323227,3091.1,3090.3,0.0225]
["bitfinex","ETHUSD",1736801496086,0.1323227,3091.1,3090.3,0.015]
["bitfinex","ETHUSD",1736801496414,0.1323227,3091.1,3090.4,0.287]
["bitfinex","ETHUSD",1736801497469,0.1323227,3091.1,3091.0,0.505]
["bitfinex","ETHUSD",1736801497906,3.3674127,3091.1,3091.0,0.505]
["bitfinex","ETHUSD",1736801498616,7.67153017,3091.1,3091.0,3.75e-06]
["bitfinex","ETHUSD",1736801499033,7.43644017,3091.1,3088.6,0.0323609]
["bitfinex","ETHUSD",1736801499234,0.7638,3090.2,3089.0,1.287]
["bitfinex","ETHUSD",1736801499387,3.23638,3089.9,3089.0,1.287]
["bitfinex","ETHUSD",1736801499587,0.647252,3089.9,3089.0,1.287]
["bitfinex","ETHUSD",1736801499903,3.23718,3089.1,3089.0,1.0]
["bitfinex","ETHUSD",1736801500435,3.23694,3089.4,3089.0,1.0]
["bitfinex","ETHUSD",1736801500601,3.23653,3089.8,3089.0,1.0]
["bitfinex","ETHUSD",1736801500804,3.23658,3089.7,3089.0,1.0]
["bitfinex","ETHUSD",1736801501134,0.7638,3090.2,3089.1,0.55]
["bitfinex","ETHUSD",1736801501135,3.23637,3089.9,3089.1,0.55]
["bitfinex","ETHUSD",1736801501486,0.7638,3090.2,3089.1,0.55]
["bitfinex","ETHUSD",1736801501684,3.23574,3090.5,3089.2,0.03236799]
["bitfinex","ETHUSD",1736801501913,3.23554,3090.7,3089.3,0.5725]
["bitfinex","ETHUSD",1736801502124,0.8018,3090.9,3089.5,0.5725]
["bitfinex","ETHUSD",1736801502336,0.1323227,3091.1,3089.7,0.5725]
["bitfinex","ETHUSD",1736801502487,0.1323227,3091.1,3089.9,0.015]
["bitfinex","ETHUSD",1736801502687,0.1323227,3091.1,3090.2,0.0225]
["bitfinex","ETHUSD",1736801502895,3.2353,3090.9,3090.1,0.55]
["bitfinex","ETHUSD",1736801503234,0.47911055,3091.1,3090.2,0.03235629]
["bitfinex","ETHUSD",1736801503540,0.1323227,3091.1,3090.3,0.0075]
["bitfinex","ETHUSD",1736801503836,3.23532,3090.9,3090.1,0.287]
["bitfinex","ETHUSD",1736801504034,3.23562,3090.6,3090.1,0.287]
["bitfinex","ETHUSD",1736801504186,3.23578,3090.5,3090.1,0.287]
["bitfinex","ETHUSD",1736801504386,0.33676427,3090.9,3090.1,0.287]
["bitfinex","ETHUSD",1736801504588,0.1323227,3091.1,3090.1,0.287]
["bitfinex","ETHUSD",1736801504589,0.1323227,3091.1,3090.1,3.52314]
["bitfinex","ETHUSD",1736801504788,0.1323227,3091.1,3090.2,0.0225]
["bitfinex","ETHUSD",1736801504984,0.1323227,3091.1,3090.2,0.5725]
["bitfinex","ETHUSD",1736801505590,0.1323227,3091.1,3090.2,0.55]
["bitfinex","ETHUSD",1736801505792,0.1323227,3091.1,3090.2,3.78595]
["bitfinex","ETHUSD",1736801506002,0.1323227,3091.1,3090.3,3.23593]
["bitfinex","ETHUSD",1736801506233,0.1323227,3091.1,3090.4,0.5725]
["bitfinex","ETHUSD",1736801506467,0.1323227,3091.1,3090.4,0.0075]
["bitfinex","ETHUSD",1736801506648,0.1323227,3091.1,3090.5,0.287]
["bitfinex","ETHUSD",1736801506849,0.47910955,3091.1,3090.6,0.55]
["bitfinex","ETHUSD",1736801507050,0.1323227,3091.1,3090.6,0.55]
["bitfinex","ETHUSD",1736801507566,3.3674127,3091.1,3089.9,0.5725]
["bitfinex","ETHUSD",1736801507773,3.23521,3091.0,3090.0,0.287]
["bitfinex","ETHUSD",1736801508068,3.23541,3090.8,3090.1,0.287]
["bitfinex","ETHUSD",1736801508234,0.1323227,3091.1,3090.1,0.287]
["bitfinex","ETHUSD",1736801508767,0.1323227,3091.1,3090.4,0.0075]
["bitfinex","ETHUSD",1736801509219,0.1323227,3091.1,3090.2,0.5725]
["bitfinex","ETHUSD",1736801509422,0.1323227,3091.1,3090.4,0.0225]
["bitfinex","ETHUSD",1736801509823,0.1323227,3091.1,3090.5,0.287]
["bitfinex","ETHUSD",1736801510226,0.1323227,3091.1,3090.6,0.55]
["bitfinex","ETHUSD",1736801512119,0.1323227,3091.1,3090.7,0.287]
["bitfinex","ETHUSD",1736801512587,0.1323227,3091.1,3090.8,0.55]
["bitfinex","ETHUSD",1736801512933,0.1323227,3091.1,3090.7,0.287]
["bitfinex","ETHUSD",1736801513125,0.1323227,3091.1,3090.5,0.287]
["bitfinex","ETHUSD",1736801513329,3.3674327,3091.1,3090.5,0.287]
["bitfinex","ETHUSD",1736801513655,0.1323227,3091.1,3090.5,0.287]
["bitfinex","ETHUSD",1736801513866,0.1797814,3092.4,3091.0,1.0]
["bitfinex","ETHUSD",1736801514068,0.107762,3097.9,3093.8,3.23227]
["bitfinex","ETHUSD",1736801514069,1.0,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1736801514239,0.132312,3097.3,3095.9,0.25]
["bitfinex","ETHUSD",1736801514442,0.132312,3097.3,3096.7,4.55411747]
["bitfinex","ETHUSD",1736801514781,0.1587423,3098.3,3098.2,3.47765]
["bitfinex","ETHUSD",1736801514980,5.42101036,3099.6,3098.8,0.25]
["bitfinex","ETHUSD",1736801515139,5.42101036,3099.6,3098.3,3.22755]
["bitfinex","ETHUSD",1736801515140,1.44221535,3099.6,3099.4,0.25]
["bitfinex","ETHUSD",1736801515591,0.1293144,3099.6,3099.5,0.05899569]
["bitfinex","ETHUSD",1736801516300,0.7706,3101.3,3099.5,1.54511256]
["bitfinex","ETHUSD",1736801516445,0.7706,3101.3,3099.5,0.96875256]
["bitfinex","ETHUSD",1736801516446,0.1293144,3099.6,3099.5,0.96875256]
["bitfinex","ETHUSD",1736801516638,0.1293144,3099.6,3099.5,1.21875256]
["bitfinex","ETHUSD",1736801516842,1.438,3102.2,3099.7,0.25]
["bitfinex","ETHUSD",1736801517099,0.5,3102.2,3099.9,4.30411747]
["bitfinex","ETHUSD",1736801517298,1.438,3102.2,3100.1,0.25]
["bitfinex","ETHUSD",1736801517500,1.688,3102.2,3100.1,0.25]
["bitfinex","ETHUSD",1736801517645,1.438,3102.2,3100.4,0.25]
["bitfinex","ETHUSD",1736801517985,3.22502,3100.8,3100.4,0.25]
["bitfinex","ETHUSD",1736801518182,0.813502,3100.7,3100.6,0.25]
["bitfinex","ETHUSD",1736801518349,0.491,3100.7,3100.6,0.15]
["bitfinex","ETHUSD",1736801518682,4.79511747,3100.7,3100.2,0.45147854]
["bitfinex","ETHUSD",1736801519340,0.491,3100.7,3100.2,0.45147854]
["bitfinex","ETHUSD",1736801519857,0.491,3100.6,3100.0,0.15]
["bitfinex","ETHUSD",1736801520055,1.438,3102.2,3100.6,0.15]
["bitfinex","ETHUSD",1736801520256,0.6667681,3102.0,3101.4,0.15]
["bitfinex","ETHUSD",1736801520457,0.1767681,3102.0,3101.4,0.15]
["bitfinex","ETHUSD",1736801520792,0.1767681,3102.0,3101.9,0.15]
["bitfinex","ETHUSD",1736801520972,0.1767681,3102.0,3101.9,0.1575]
["bitfinex","ETHUSD",1736801521168,0.1767681,3102.0,3101.9,0.15]
["bitfinex","ETHUSD",1736801522250,0.1767681,3102.0,3101.9,3.2047254]
["bitfinex","ETHUSD",1736801522445,0.1767681,3102.0,3101.9,0.1575]
["bitfinex","ETHUSD",1736801522651,0.1767681,3102.0,3100.8,0.0811]
["bitfinex","ETHUSD",1736801522997,0.1767681,3102.0,3101.9,0.15]
["bitfinex","ETHUSD",1736801523784,0.1767681,3102.0,3101.7,0.15]
["bitfinex","ETHUSD",1736801524288,0.1767681,3102.0,3101.9,0.15]
["bitfinex","ETHUSD",1736801524490,0.3125,3102.2,3102.1,0.15]
["bitfinex","ETHUSD",1736801524697,0.3125,3102.2,3102.1,0.165]
["bitfinex","ETHUSD",1736801525481,0.3125,3102.2,3102.1,3.165]
["bitfinex","ETHUSD",1736801525689,100.1323227,3103.4,3103.3,0.15]
["bitfinex","ETHUSD",1736801526390,3.2194,3106.2,3103.3,0.15]
["bitfinex","ETHUSD",1736801526391,13.56523,3107.8,3104.5,0.15]
["bitfinex","ETHUSD",1736801526599,3.21641,3109.1,3107.1,3.21841]
["bitfinex","ETHUSD",1736801526747,3.21651,3109.0,3108.5,0.25]
["bitfinex","ETHUSD",1736801526948,0.25,3109.3,3108.5,0.25]
["bitfinex","ETHUSD",1736801527150,0.515,3108.6,3108.5,0.25]
["bitfinex","ETHUSD",1736801527407,0.25,3108.4,3108.3,0.25]
["bitfinex","ETHUSD",1736801527622,3.21698,3108.5,3107.2,0.05884949]
["bitfinex","ETHUSD",1736801527623,0.25,3108.5,3108.0,0.25]
["bitfinex","ETHUSD",1736801527749,0.25,3108.2,3108.1,0.25]
["bitfinex","ETHUSD",1736801527956,0.25,3107.7,3107.6,0.25]
["bitfinex","ETHUSD",1736801528187,3.25,3107.4,3107.2,0.05884949]
["bitfinex","ETHUSD",1736801528350,3.25,3107.4,3105.1,0.25]
["bitfinex","ETHUSD",1736801528351,0.34672,3108.2,3106.1,0.25]
["bitfinex","ETHUSD",1736801528555,3.2191,3106.5,3105.1,0.25]
["bitfinex","ETHUSD",1736801528793,5.21602212,3106.1,3105.1,0.05]
["bitfinex","ETHUSD",1736801529093,3.2197,3105.9,3104.6,0.05]
["bitfinex","ETHUSD",1736801529253,3.2197,3105.9,3103.7,0.25]
["bitfinex","ETHUSD",1736801529254,3.0,3106.0,3104.9,0.05]
["bitfinex","ETHUSD",1736801529601,3.22046,3105.2,3104.2,0.05]
["bitfinex","ETHUSD",1736801529893,3.322046,3105.2,3103.5,0.05]
["bitfinex","ETHUSD",1736801530096,3.0,3104.8,3102.9,0.05]
["bitfinex","ETHUSD",1736801530407,3.0,3103.6,3102.7,0.05]
["bitfinex","ETHUSD",1736801530604,3.0,3103.6,3102.1,0.05]
["bitfinex","ETHUSD",1736801530952,5.21602212,3103.7,3102.7,0.05]
["bitfinex","ETHUSD",1736801531152,3.52160221,3103.6,3102.2,0.05]
["bitfinex","ETHUSD",1736801531370,3.52160221,3103.6,3102.4,0.05]
["bitfinex","ETHUSD",1736801531679,3.0,3103.2,3102.0,1.05]
["bitfinex","ETHUSD",1736801531991,0.52160221,3103.6,3102.8,0.05]
["bitfinex","ETHUSD",1736801532175,3.22265,3103.1,3102.9,0.05]
["bitfinex","ETHUSD",1736801532385,3.22282,3102.9,3102.6,0.05]
["bitfinex","ETHUSD",1736801532583,3.22282,3102.9,3102.0,1.0]
["bitfinex","ETHUSD",1736801532584,3.22206,3103.6,3102.3,0.05]
["bitfinex","ETHUSD",1736801532784,3.322206,3103.5,3102.0,1.0]
["bitfinex","ETHUSD",1736801532984,3.22333,3102.4,3102.1,0.05]
["bitfinex","ETHUSD",1736801533207,3.22268,3103.0,3102.0,1.0]
["bitfinex","ETHUSD",1736801533402,3.22349,3102.3,3102.0,1.0]
["bitfinex","ETHUSD",1736801533700,3.22359,3102.2,3102.0,1.0]
["bitfinex","ETHUSD",1736801533902,3.22312,3102.6,3102.2,0.05]
["bitfinex","ETHUSD",1736801534213,3.0,3103.1,3102.0,1.05]
["bitfinex","ETHUSD",1736801534506,3.22289,3102.8,3101.3,0.05]
["bitfinex","ETHUSD",1736801534670,3.22258,3103.1,3102.0,0.05]
["bitfinex","ETHUSD",1736801534865,3.0,3102.8,3102.0,0.05]
["bitfinex","ETHUSD",1736801535066,3.22248,3103.2,3102.4,0.05]
["bitfinex","ETHUSD",1736801535271,3.22303,3102.7,3102.4,0.05]
["bitfinex","ETHUSD",1736801535502,3.22175,3103.9,3103.1,0.05]
["bitfinex","ETHUSD",1736801535703,0.865,3104.1,3103.1,0.05]
["bitfinex","ETHUSD",1736801535704,3.22164,3104.0,3103.1,0.05]
["bitfinex","ETHUSD",1736801536010,3.22164,3104.0,3101.7,3.26374508]
["bitfinex","ETHUSD",1736801536011,0.865,3104.1,3103.5,0.05]
["bitfinex","ETHUSD",1736801536209,0.865,3104.1,3101.7,0.03972508]
["bitfinex","ETHUSD",1736801536210,3.22237,3103.3,3103.1,0.05]
["bitfinex","ETHUSD",1736801536820,0.865,3104.1,3102.5,0.05]
["bitfinex","ETHUSD",1736801536997,3.22289,3102.8,3102.5,0.05]
["bitfinex","ETHUSD",1736801537201,0.3865,3104.0,3102.7,0.05]
["bitfinex","ETHUSD",1736801537418,0.3865,3104.0,3103.1,0.05]
["bitfinex","ETHUSD",1736801537601,0.9024,3104.8,3103.4,0.05]
["bitfinex","ETHUSD",1736801537797,6.22123,3104.4,3103.2,0.05]
["bitfinex","ETHUSD",1736801537997,3.22228,3103.4,3103.2,0.05]
["bitfinex","ETHUSD",1736801538203,3.22257,3103.2,3102.3,0.05]
["bitfinex","ETHUSD",1736801538504,3.22248,3103.2,3102.3,0.05]
["bitfinex","ETHUSD",1736801538819,3.22285,3102.9,3102.3,0.05]
["bitfinex","ETHUSD",1736801539019,3.22346,3102.3,3102.0,0.05]
["bitfinex","ETHUSD",1736801539221,3.22346,3102.3,3102.2,0.05]
["bitfinex","ETHUSD",1736801539541,3.22144,3104.2,3103.1,0.05]
["bitfinex","ETHUSD",1736801539687,5.21602212,3104.5,3102.9,0.05]
["bitfinex","ETHUSD",1736801539892,3.22218,3103.5,3102.9,0.05]
["bitfinex","ETHUSD",1736801540210,3.22197,3103.7,3103.2,0.05]
["bitfinex","ETHUSD",1736801540534,0.322197,3103.7,3103.0,0.05]
["bitfinex","ETHUSD",1736801540714,3.22238,3103.3,3103.1,0.05]
["bitfinex","ETHUSD",1736801541019,6.22206,3103.6,3102.5,0.05]
["bitfinex","ETHUSD",1736801541187,0.322197,3103.7,3102.5,0.05]
["bitfinex","ETHUSD",1736801541390,3.22213,3103.6,3102.7,0.05]
["bitfinex","ETHUSD",1736801541632,3.22316,3102.6,3102.2,0.05]
["bitfinex","ETHUSD",1736801541845,3.0,3103.3,3102.2,0.05]
["bitfinex","ETHUSD",1736801542139,3.0,3103.3,3101.6,0.05]
["bitfinex","ETHUSD",1736801542140,3.22366,3102.1,3101.6,0.05]
["bitfinex","ETHUSD",1736801542486,3.2232,3102.5,3101.5,0.05]
["bitfinex","ETHUSD",1736801542695,5.21602212,3102.1,3101.3,0.05]
["bitfinex","ETHUSD",1736801542919,3.2253,3100.5,3099.8,6.13734999]
["bitfinex","ETHUSD",1736801543128,3.22509,3100.7,3099.3,1.292044]
["bitfinex","ETHUSD",1736801543328,3.22509,3100.7,3099.0,3.55006564]
["bitfinex","ETHUSD",1736801543485,3.22497,3100.8,3099.0,0.32324564]
["bitfinex","ETHUSD",1736801543686,3.22513,3100.7,3099.0,0.32324564]
["bitfinex","ETHUSD",1736801543897,3.0,3101.3,3099.0,0.32324564]
["bitfinex","ETHUSD",1736801544103,3.22411,3101.7,3099.9,0.44542153]
["bitfinex","ETHUSD",1736801544302,3.22087,3104.8,3102.7,0.25]
["bitfinex","ETHUSD",1736801544525,3.22187,3103.8,3102.2,0.0225]
["bitfinex","ETHUSD",1736801544700,0.267,3105.0,3101.7,37.9241]
["bitfinex","ETHUSD",1736801544898,3.22114,3104.5,3102.2,3.22351]
["bitfinex","ETHUSD",1736801545201,3.0,3104.3,3102.1,0.29098991]
["bitfinex","ETHUSD",1736801545405,5.21602212,3105.0,3103.2,0.0075]
["bitfinex","ETHUSD",1736801545644,5.21602212,3105.0,3102.6,0.0075]
["bitfinex","ETHUSD",1736801545808,3.22145,3104.2,3102.4,0.03221804]
["bitfinex","ETHUSD",1736801546005,0.52210221,3104.9,3102.5,0.0225]
["bitfinex","ETHUSD",1736801546214,3.22135,3104.3,3103.2,0.2245489]
["bitfinex","ETHUSD",1736801546906,3.0,3104.5,3103.2,0.2245489]
["bitfinex","ETHUSD",1736801547106,3.22146,3104.2,3103.2,0.2245489]
["bitfinex","ETHUSD",1736801547347,0.322146,3104.2,3103.3,0.44542153]
["bitfinex","ETHUSD",1736801547516,3.0,3104.1,3103.3,0.44542153]
["bitfinex","ETHUSD",1736801547719,3.22227,3103.4,3103.3,0.44542153]
["bitfinex","ETHUSD",1736801548352,3.22227,3103.4,3103.3,1.53e-06]
["bitfinex","ETHUSD",1736801548353,6.22227,3103.4,3103.3,1.53e-06]
["bitfinex","ETHUSD",1736801548650,3.22383,3101.9,3101.8,0.50525939]
["bitfinex","ETHUSD",1736801549003,7.75337,3102.5,3101.8,0.50525939]
["bitfinex","ETHUSD",1736801549229,3.22374,3102.0,3101.8,0.50525939]
["bitfinex","ETHUSD",1736801549413,3.0,3102.4,3101.8,0.50525939]
["bitfinex","ETHUSD",1736801549625,3.22383,3101.9,3101.8,0.28071049]
["bitfinex","ETHUSD",1736801549805,5.21602212,3102.7,3100.4,0.48138308]
["bitfinex","ETHUSD",1736801550011,3.22379,3102.0,3100.4,0.44913679]
["bitfinex","ETHUSD",1736801550228,3.0,3102.2,3100.4,0.44913679]
["bitfinex","ETHUSD",1736801550431,3.22331,3102.4,3100.4,0.44913679]
["bitfinex","ETHUSD",1736801550605,5.82703921,3102.5,3100.5,0.22588863]
["bitfinex","ETHUSD",1736801550606,3.22433,3101.5,3100.5,0.22588863]
["bitfinex","ETHUSD",1736801550806,3.22408,3101.7,3100.5,0.22588863]
["bitfinex","ETHUSD",1736801551105,6.22435,3101.4,3100.5,0.22588863]
["bitfinex","ETHUSD",1736801551342,3.22518,3100.6,3100.5,0.22588863]
["bitfinex","ETHUSD",1736801551570,3.22528,3100.5,3100.4,0.50831897]
["bitfinex","ETHUSD",1736801552252,4.14403721,3101.3,3100.4,0.50831897]
["bitfinex","ETHUSD",1736801552253,3.22483,3101.0,3100.4,0.50831897]
["bitfinex","ETHUSD",1736801552439,3.2239,3101.9,3100.4,0.28243034]
["bitfinex","ETHUSD",1736801552654,5.21602212,3102.2,3100.4,0.28243034]
["bitfinex","ETHUSD",1736801552824,3.52160221,3102.1,3100.4,0.28243034]
["bitfinex","ETHUSD",1736801553029,0.52160221,3102.1,3100.4,0.28243034]
["bitfinex","ETHUSD",1736801553351,3.22436,3101.4,3099.8,3.2485]
["bitfinex","ETHUSD",1736801553773,2.62436,3101.4,3099.8,3.2485]
["bitfinex","ETHUSD",1736801553976,3.22372,3102.0,3099.8,0.22564828]
["bitfinex","ETHUSD",1736801554120,0.67453222,3101.9,3099.8,0.22564828]
["bitfinex","ETHUSD",1736801554313,3.22478,3101.0,3099.8,0.22564828]
["bitfinex","ETHUSD",1736801554627,3.22375,3102.0,3100.4,0.0075]
["bitfinex","ETHUSD",1736801554825,3.22372,3102.0,3100.1,0.03974356]
["bitfinex","ETHUSD",1736801555054,0.52160221,3102.1,3100.2,3.25777512]
["bitfinex","ETHUSD",1736801555270,3.74523221,3102.1,3100.3,0.0075]
["bitfinex","ETHUSD",1736801555571,3.22403,3101.8,3100.3,0.0075]
["bitfinex","ETHUSD",1736801555715,3.22403,3101.8,3100.3,0.22564828]
["bitfinex","ETHUSD",1736801555919,3.22403,3101.8,3100.4,0.0075]
["bitfinex","ETHUSD",1736801556115,1.5301,3102.5,3100.6,1.4266]
["bitfinex","ETHUSD",1736801556315,3.22382,3102.0,3100.6,1.4266]
["bitfinex","ETHUSD",1736801556544,3.22322,3102.5,3101.0,0.0075]
["bitfinex","ETHUSD",1736801556745,2.664,3103.6,3101.3,1.4416]
["bitfinex","ETHUSD",1736801556962,3.22252,3103.2,3101.5,3.24668]
["bitfinex","ETHUSD",1736801557166,3.22276,3103.0,3101.5,0.0075]
["bitfinex","ETHUSD",1736801557382,3.22264,3103.1,3101.4,3.25657032]
["bitfinex","ETHUSD",1736801557663,3.22228,3103.4,3101.5,0.0075]
["bitfinex","ETHUSD",1736801557869,0.588628,3103.4,3101.4,0.565]
["bitfinex","ETHUSD",1736801558062,3.22238,3103.3,3101.8,0.015]
["bitfinex","ETHUSD",1736801558525,2.664,3103.6,3102.1,1.4341]
["bitfinex","ETHUSD",1736801558724,2.664,3103.6,3102.1,1.4266]
["bitfinex","ETHUSD",1736801558957,3.2222,3103.5,3102.1,1.4266]
["bitfinex","ETHUSD",1736801559157,2.664,3103.6,3102.1,1.4266]
["bitfinex","ETHUSD",1736801559354,5.88608,3103.6,3102.1,1.4266]
["bitfinex","ETHUSD",1736801559672,3.22219,3103.5,3102.2,0.22564828]
["bitfinex","ETHUSD",1736801560167,0.04028223,3103.4,3102.2,0.67873754]
["bitfinex","ETHUSD",1736801560340,3.22242,3103.3,3102.3,0.22564828]
["bitfinex","ETHUSD",1736801560545,2.664,3103.6,3102.3,0.22564828]
["bitfinex","ETHUSD",1736801560546,2.664,3103.6,3102.4,0.03222737]
["bitfinex","ETHUSD",1736801560743,2.664,3103.6,3102.6,0.0075]
["bitfinex","ETHUSD",1736801560930,1.5285,3105.1,3102.8,0.015]
["bitfinex","ETHUSD",1736801561125,3.22074,3104.9,3103.4,0.0075]
["bitfinex","ETHUSD",1736801561328,0.005,3105.1,3103.0,0.0322136]
["bitfinex","ETHUSD",1736801561531,3.22122,3104.5,3102.9,3.22278]
["bitfinex","ETHUSD",1736801561768,3.22101,3104.7,3103.0,3.23759]
["bitfinex","ETHUSD",1736801561971,0.005,3105.1,3103.6,1.5005]
["bitfinex","ETHUSD",1736801562128,3.22064,3105.0,3103.6,1.493]
["bitfinex","ETHUSD",1736801562333,3.22072,3104.9,3103.6,1.493]
["bitfinex","ETHUSD",1736801562558,0.005,3105.1,3103.7,0.46808926]
["bitfinex","ETHUSD",1736801562869,0.005,3105.1,3104.0,0.0075]
["bitfinex","ETHUSD",1736801563055,0.005,3105.1,3104.0,0.03970718]
["bitfinex","ETHUSD",1736801563370,0.005,3105.1,3104.2,0.0075]
["bitfinex","ETHUSD",1736801563555,0.005,3105.1,3104.2,0.03970542]
["bitfinex","ETHUSD",1736801563756,0.005,3105.1,3104.2,0.0075]
["bitfinex","ETHUSD",1736801564070,0.005,3105.1,3104.2,0.2334799]
["bitfinex","ETHUSD",1736801564269,0.005,3105.1,3104.4,0.0075]
["bitfinex","ETHUSD",1736801565476,0.005,3105.1,3104.5,1.4828]
["bitfinex","ETHUSD",1736801565778,0.005,3105.1,3104.5,1.93588926]
["bitfinex","ETHUSD",1736801566577,0.005,3105.1,3104.6,0.2259799]
["bitfinex","ETHUSD",1736801566952,0.005,3105.1,3104.7,0.015]
["bitfinex","ETHUSD",1736801567155,0.005,3105.1,3104.9,0.0075]
["bitfinex","ETHUSD",1736801568292,0.005,3105.1,3104.9,0.03969693]
["bitfinex","ETHUSD",1736801568487,0.005,3105.1,3104.6,0.2259799]
["bitfinex","ETHUSD",1736801568642,0.005,3105.1,3104.5,1.93588926]
["bitfinex","ETHUSD",1736801568843,0.005,3105.1,3104.6,0.03220254]
["bitfinex","ETHUSD",1736801569044,0.005,3105.1,3104.8,3.22079]
["bitfinex","ETHUSD",1736801569245,0.005,3105.1,3105.0,3.22811]
["bitfinex","ETHUSD",1736801569555,0.005,3105.1,3105.0,0.0075]
["bitfinex","ETHUSD",1736801569801,0.005,3105.1,3104.5,1.4828]
["bitfinex","ETHUSD",1736801570092,0.005,3105.1,3104.5,1.92636575]
["bitfinex","ETHUSD",1736801570445,0.005,3105.1,3104.5,2.37945501]
["bitfinex","ETHUSD",1736801571272,0.005,3105.1,3104.6,0.03220423]
["bitfinex","ETHUSD",1736801571600,0.005,3105.1,3104.5,1.93088926]
["bitfinex","ETHUSD",1736801572092,3.22552,3105.1,3103.8,0.81179655]
["bitfinex","ETHUSD",1736801572293,0.005,3105.1,3103.8,0.81179655]
["bitfinex","ETHUSD",1736801572644,0.005,3105.1,3103.8,0.45308926]
["bitfinex","ETHUSD",1736801572896,0.3005,3105.0,3103.8,0.45308926]
["bitfinex","ETHUSD",1736801573197,0.3005,3105.0,3103.2,1.10349384]
["bitfinex","ETHUSD",1736801573198,3.22096,3104.7,3103.4,1.4064]
["bitfinex","ETHUSD",1736801573692,0.3005,3105.0,3103.6,3.22199]
["bitfinex","ETHUSD",1736801573903,3.52114,3105.0,3103.6,0.03221412]
["bitfinex","ETHUSD",1736801574048,3.52114,3105.0,3103.4,1.4064]
["bitfinex","ETHUSD",1736801574049,0.3005,3105.0,3103.4,1.4064]
["bitfinex","ETHUSD",1736801574248,0.0402644,3104.9,3103.4,1.4064]
["bitfinex","ETHUSD",1736801574496,3.22085,3104.8,3103.4,1.4064]
["bitfinex","ETHUSD",1736801574893,3.22103,3104.6,3103.4,1.4064]
["bitfinex","ETHUSD",1736801575044,0.005,3105.1,3103.4,1.4064]
["bitfinex","ETHUSD",1736801575245,3.22089,3104.8,3103.4,1.4064]
["bitfinex","ETHUSD",1736801575445,0.005,3105.1,3104.0,3.22158]
["bitfinex","ETHUSD",1736801575652,3.2207,3105.0,3103.5,0.015]
["bitfinex","ETHUSD",1736801575894,0.005,3105.1,3103.5,3.22963]
["bitfinex","ETHUSD",1736801576201,0.005,3105.1,3103.5,0.0075]
["bitfinex","ETHUSD",1736801576584,0.005,3105.1,3103.6,3.22196]
["bitfinex","ETHUSD",1736801576745,3.22061,3105.0,3103.6,3.22196]
["bitfinex","ETHUSD",1736801577145,3.22061,3105.0,3103.5,0.0075]
["bitfinex","ETHUSD",1736801577146,7.4963476,3104.9,3103.4,1.4064]
["bitfinex","ETHUSD",1736801577347,0.384343,3105.1,3103.4,1.43861668]
["bitfinex","ETHUSD",1736801577549,0.384343,3105.1,3103.6,0.0075]
["bitfinex","ETHUSD",1736801577849,0.005,3105.1,3104.3,0.0075]
["bitfinex","ETHUSD",1736801578113,0.005,3105.1,3104.4,0.0075]
["bitfinex","ETHUSD",1736801578268,0.005,3105.1,3105.0,3.22811]
["bitfinex","ETHUSD",1736801578452,0.005,3105.1,3105.0,0.0075]
["bitfinex","ETHUSD",1736801578850,0.005,3105.1,3104.5,0.568]
["bitfinex","ETHUSD",1736801579088,0.005,3105.1,3104.2,1.4064]
["bitfinex","ETHUSD",1736801580808,0.005,3105.1,3104.3,0.0075]
["bitfinex","ETHUSD",1736801580988,0.005,3105.1,3104.4,0.0075]
["bitfinex","ETHUSD",1736801581186,0.005,3105.1,3104.7,0.015]
["bitfinex","ETHUSD",1736801581356,0.005,3105.1,3105.0,0.0075]
["bitfinex","ETHUSD",1736801581586,0.005,3105.1,3105.0,3.22811]
["bitfinex","ETHUSD",1736801581934,0.005,3105.1,3105.0,4.75911]
["bitfinex","ETHUSD",1736801582100,0.005,3105.1,3105.0,1.5385]
["bitfinex","ETHUSD",1736801582307,0.005,3105.1,3105.0,4.75911]
["bitfinex","ETHUSD",1736801583040,0.005,3105.1,3105.0,1.5385]
["bitfinex","ETHUSD",1736801583206,0.005,3105.1,3105.0,1.531]
["bitfinex","ETHUSD",1736801584902,0.005,3105.1,3104.5,0.44996974]
["bitfinex","ETHUSD",1736801585404,0.005,3105.1,3104.5,0.63626671]
["bitfinex","ETHUSD",1736801585606,0.005,3105.1,3104.8,0.0075]
["bitfinex","ETHUSD",1736801585940,0.005,3105.1,3104.7,0.015]
["bitfinex","ETHUSD",1736801585941,0.005,3105.1,3105.0,3.22811]
["bitfinex","ETHUSD",1736801586225,0.005,3105.1,3104.7,0.0075]
["bitfinex","ETHUSD",1736801586226,0.005,3105.1,3104.7,3.44661148]
["bitfinex","ETHUSD",1736801586430,0.005,3105.1,3104.9,0.0075]
["bitfinex","ETHUSD",1736801586614,0.005,3105.1,3104.9,3.2282]
["bitfinex","ETHUSD",1736801586923,0.005,3105.1,3105.0,3.23561]
["bitfinex","ETHUSD",1736801587129,0.005,3105.1,3105.0,3.46138148]
["bitfinex","ETHUSD",1736801587791,0.005,3105.1,3105.0,0.24077148]
["bitfinex","ETHUSD",1736801587988,0.005,3105.1,3105.0,3.46138148]
["bitfinex","ETHUSD",1736801589394,4.1424,3106.7,3105.0,3.46138148]
["bitfinex","ETHUSD",1736801589395,1.4784,3106.7,3105.2,0.0075]
["bitfinex","ETHUSD",1736801589618,0.0943806,3107.2,3105.5,3.5725]
["bitfinex","ETHUSD",1736801589829,0.0943806,3107.2,3106.2,0.0075]
["bitfinex","ETHUSD",1736801590134,0.0943806,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1736801590295,0.0943806,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1736801590495,0.0943806,3107.2,3106.8,0.0075]
["bitfinex","ETHUSD",1736801590931,0.0943806,3107.2,3106.4,3.21911]
["bitfinex","ETHUSD",1736801591091,0.0943806,3107.2,3106.8,0.22577148]
["bitfinex","ETHUSD",1736801591533,0.0943806,3107.2,3106.3,0.67734548]
["bitfinex","ETHUSD",1736801591828,3.21868,3106.9,3106.5,0.44996974]
["bitfinex","ETHUSD",1736801592033,1.4178,3107.1,3106.5,0.44996974]
["bitfinex","ETHUSD",1736801592210,3.21853,3107.0,3106.5,0.44996974]
["bitfinex","ETHUSD",1736801592533,3.21895,3106.6,3106.5,0.44996974]
["bitfinex","ETHUSD",1736801593466,1.479,3106.3,3105.7,0.22577148]
["bitfinex","ETHUSD",1736801593652,3.21978,3105.8,3105.7,0.22577148]
["bitfinex","ETHUSD",1736801593832,3.21978,3105.8,3105.5,0.451574]
["bitfinex","ETHUSD",1736801594641,1.479,3106.3,3105.5,0.451574]
["bitfinex","ETHUSD",1736801594865,1.479,3106.3,3105.2,0.44996974]
["bitfinex","ETHUSD",1736801595171,3.21966,3106.0,3105.2,0.44996974]
["bitfinex","ETHUSD",1736801595370,3.2194,3106.2,3105.2,0.44996974]
["bitfinex","ETHUSD",1736801595662,0.508,3106.1,3105.2,0.44996974]
["bitfinex","ETHUSD",1736801595876,0.508,3106.1,3105.3,0.44996974]
["bitfinex","ETHUSD",1736801596070,3.72748,3106.1,3105.3,0.44996974]
["bitfinex","ETHUSD",1736801596302,0.508,3106.0,3105.3,0.44996974]
["bitfinex","ETHUSD",1736801596595,0.508,3105.9,3105.3,3.67025974]
["bitfinex","ETHUSD",1736801596777,0.508,3105.9,3105.3,0.44996974]
["bitfinex","ETHUSD",1736801597078,0.508,3105.9,3105.4,0.44996974]
["bitfinex","ETHUSD",1736801598354,3.21979,3105.8,3105.4,0.67574122]
["bitfinex","ETHUSD",1736801598546,0.372779,3105.7,3105.4,0.67574122]
["bitfinex","ETHUSD",1736801598742,0.508,3105.9,3105.5,0.44996974]
["bitfinex","ETHUSD",1736801598989,0.508,3106.2,3105.5,0.44996974]
["bitfinex","ETHUSD",1736801599146,0.508,3106.6,3105.7,3.21985]
["bitfinex","ETHUSD",1736801599492,0.508,3106.6,3105.6,4.76845]
["bitfinex","ETHUSD",1736801599648,0.508,3106.6,3105.7,3.21985]
["bitfinex","ETHUSD",1736801599846,0.508,3106.6,3105.7,3.44562148]
["bitfinex","ETHUSD",1736801600196,0.508,3106.6,3105.8,0.44996974]
["bitfinex","ETHUSD",1736801600410,0.0943806,3107.2,3105.9,3.22715]
["bitfinex","ETHUSD",1736801600609,0.508,3107.1,3105.9,1.4372]
["bitfinex","ETHUSD",1736801600805,0.508,3107.1,3106.0,0.18871697]
["bitfinex","ETHUSD",1736801600981,0.508,3107.1,3106.0,0.4466764]
["bitfinex","ETHUSD",1736801601184,0.0943806,3107.2,3106.1,0.0075]
["bitfinex","ETHUSD",1736801601385,0.508,3107.1,3106.5,0.0075]
["bitfinex","ETHUSD",1736801601588,0.0943806,3107.2,3106.5,0.03968202]
["bitfinex","ETHUSD",1736801601776,0.0943806,3107.2,3107.1,3.24093]
["bitfinex","ETHUSD",1736801602793,0.0943806,3107.2,3107.1,3.46670148]
["bitfinex","ETHUSD",1736801602995,0.0943806,3107.2,3107.1,3.45170148]
["bitfinex","ETHUSD",1736801603309,0.0943806,3107.2,3107.1,0.22577148]
["bitfinex","ETHUSD",1736801603474,0.0943806,3107.2,3107.1,0.67574122]
["bitfinex","ETHUSD",1736801603673,0.0943806,3107.2,3107.1,1.13481522]
["bitfinex","ETHUSD",1736801604275,0.0943806,3107.2,3107.1,4.35324522]
["bitfinex","ETHUSD",1736801604578,0.0943806,3107.2,3107.1,7.95042134]
["bitfinex","ETHUSD",1736801604919,0.489,3108.8,3107.1,7.46667122]
["bitfinex","ETHUSD",1736801605074,0.489,3108.8,3108.2,3.21723]
["bitfinex","ETHUSD",1736801605612,0.489,3108.8,3108.0,1.5415]
["bitfinex","ETHUSD",1736801605613,0.489,3108.8,3108.0,4.75898]
["bitfinex","ETHUSD",1736801605920,0.489,3109.4,3108.5,0.0075]
["bitfinex","ETHUSD",1736801606103,0.489,3109.4,3108.2,3.21728]
["bitfinex","ETHUSD",1736801606283,0.489,3109.4,3108.3,0.44996974]
["bitfinex","ETHUSD",1736801606630,0.489,3109.4,3108.4,0.0075]
["bitfinex","ETHUSD",1736801607175,0.489,3109.4,3108.4,3.22454]
["bitfinex","ETHUSD",1736801607612,0.489,3109.4,3108.4,0.45746974]
["bitfinex","ETHUSD",1736801608251,0.489,3109.4,3108.4,0.44996974]
["bitfinex","ETHUSD",1736801608410,0.04020379,3109.3,3108.4,0.44996974]
["bitfinex","ETHUSD",1736801608746,3.21641,3109.1,3108.4,0.44996974]
["bitfinex","ETHUSD",1736801609136,3.21622,3109.3,3108.4,0.44996974]
["bitfinex","ETHUSD",1736801609337,0.489,3109.4,3108.1,0.67732855]
["bitfinex","ETHUSD",1736801609338,3.21706,3108.5,3108.1,0.67732855]
["bitfinex","ETHUSD",1736801609518,3.21723,3108.3,3108.1,0.67732855]
["bitfinex","ETHUSD",1736801609719,1.4257,3109.0,3108.1,0.451574]
["bitfinex","ETHUSD",1736801609720,3.21657,3108.9,3108.1,0.451574]
["bitfinex","ETHUSD",1736801610025,3.21729,3108.2,3108.1,0.451574]
["bitfinex","ETHUSD",1736801610352,4.964719,3108.2,3108.1,0.451574]
["bitfinex","ETHUSD",1736801610570,3.2176,3107.9,3107.8,0.44996974]
["bitfinex","ETHUSD",1736801610921,3.21833,3107.2,3107.1,0.22593722]
["bitfinex","ETHUSD",1736801611244,3.21833,3107.2,3107.0,0.451574]
["bitfinex","ETHUSD",1736801611441,4.64413,3107.1,3107.0,0.451574]
["bitfinex","ETHUSD",1736801611616,8.108543,3107.1,3107.0,0.451574]
["bitfinex","ETHUSD",1736801611954,3.0,3107.0,3106.9,3.74e-06]
["bitfinex","ETHUSD",1736801612117,3.0,3107.0,3105.6,0.22593722]
["bitfinex","ETHUSD",1736801612118,10.49407867,3107.0,3105.6,0.22593722]
["bitfinex","ETHUSD",1736801612322,3.0,3106.4,3105.6,0.22593722]
["bitfinex","ETHUSD",1736801612517,3.21967,3106.0,3105.6,0.22593722]
["bitfinex","ETHUSD",1736801612823,1.4257,3106.2,3105.2,0.4529518]
["bitfinex","ETHUSD",1736801613030,1.4257,3106.8,3105.3,0.55]
["bitfinex","ETHUSD",1736801613226,0.47,3106.7,3105.4,0.03219316]
["bitfinex","ETHUSD",1736801613420,0.47,3106.7,3105.3,0.5575]
["bitfinex","ETHUSD",1736801613619,0.47,3106.7,3105.4,0.0075]
["bitfinex","ETHUSD",1736801613934,3.68887,3106.7,3105.5,3.22007]
["bitfinex","ETHUSD",1736801614132,3.21899,3106.6,3105.3,3.22027]
["bitfinex","ETHUSD",1736801614330,3.21899,3106.6,3105.4,0.5575]
["bitfinex","ETHUSD",1736801614640,0.47,3106.7,3105.4,0.0075]
["bitfinex","ETHUSD",1736801614830,0.47,3106.7,3104.6,2.0]
["bitfinex","ETHUSD",1736801614831,3.21909,3106.5,3105.3,3.22027]
["bitfinex","ETHUSD",1736801615033,1.4257,3106.8,3105.6,3.21995]
["bitfinex","ETHUSD",1736801615231,1.4257,3106.8,3104.9,0.0075]
["bitfinex","ETHUSD",1736801615232,0.47,3106.7,3105.0,5.22059]
["bitfinex","ETHUSD",1736801615458,3.21945,3106.2,3104.9,3.22069]
["bitfinex","ETHUSD",1736801615626,3.21955,3106.1,3104.8,0.86023237]
["bitfinex","ETHUSD",1736801615825,0.47,3106.7,3105.1,0.22683662]
["bitfinex","ETHUSD",1736801616086,0.47,3106.7,3105.4,0.0075]
["bitfinex","ETHUSD",1736801616380,0.47,3106.7,3105.8,0.0075]
["bitfinex","ETHUSD",1736801616885,0.04023631,3106.6,3104.7,3.5415]
["bitfinex","ETHUSD",1736801617040,3.21898,3106.6,3104.9,0.03219487]
["bitfinex","ETHUSD",1736801617243,0.981436,3106.7,3105.3,0.55]
["bitfinex","ETHUSD",1736801617583,0.981436,3106.7,3105.0,0.565]
["bitfinex","ETHUSD",1736801617584,3.21913,3106.5,3105.0,0.565]
["bitfinex","ETHUSD",1736801617748,3.21913,3106.5,3105.3,0.5575]
["bitfinex","ETHUSD",1736801617946,0.981436,3106.7,3104.9,0.67333174]
["bitfinex","ETHUSD",1736801618145,3.21932,3106.3,3104.9,3.22071]
["bitfinex","ETHUSD",1736801618463,3.21966,3106.0,3104.7,1.5415]
["bitfinex","ETHUSD",1736801618654,1.02168221,3106.7,3104.7,4.76238]
["bitfinex","ETHUSD",1736801618655,3.21972,3105.9,3104.7,4.76238]
["bitfinex","ETHUSD",1736801618854,3.21955,3106.1,3104.8,3.2208]
["bitfinex","ETHUSD",1736801619235,3.21955,3106.1,3104.9,0.55]
["bitfinex","ETHUSD",1736801619945,3.21923,3106.4,3105.0,0.0075]
["bitfinex","ETHUSD",1736801620146,4.23530346,3106.6,3105.1,0.55]
["bitfinex","ETHUSD",1736801620457,4.23530346,3106.6,3104.8,3.87301661]
["bitfinex","ETHUSD",1736801620458,4.27555011,3106.6,3104.8,0.65229661]
["bitfinex","ETHUSD",1736801620653,3.21951,3106.1,3104.9,0.5575]
["bitfinex","ETHUSD",1736801620870,4.27555011,3106.6,3104.9,0.5575]
["bitfinex","ETHUSD",1736801620871,3.21916,3106.4,3104.9,0.5575]
["bitfinex","ETHUSD",1736801621072,3.2594787,3106.4,3104.9,0.55]
["bitfinex","ETHUSD",1736801621383,3.21979,3105.8,3104.9,0.55]
["bitfinex","ETHUSD",1736801621577,3.21961,3106.0,3104.9,0.55]
["bitfinex","ETHUSD",1736801621777,3.2196,3106.0,3104.9,0.55]
["bitfinex","ETHUSD",1736801622095,3.2196,3106.0,3104.8,0.65229661]
["bitfinex","ETHUSD",1736801622096,3.21978,3105.9,3104.8,0.5575]
["bitfinex","ETHUSD",1736801622273,3.22011,3105.5,3104.2,1.4739]
["bitfinex","ETHUSD",1736801622583,3.22021,3105.4,3104.2,1.4739]
["bitfinex","ETHUSD",1736801622886,3.22021,3105.4,3104.2,4.69529]
["bitfinex","ETHUSD",1736801623122,3.22002,3105.6,3104.3,0.55]
["bitfinex","ETHUSD",1736801623288,0.322002,3105.5,3104.3,0.55]
["bitfinex","ETHUSD",1736801623482,1.48725576,3105.9,3104.3,0.55]
["bitfinex","ETHUSD",1736801623714,1.48725576,3105.9,3104.2,1.4739]
["bitfinex","ETHUSD",1736801623916,3.0,3105.5,3103.6,1.4739]
["bitfinex","ETHUSD",1736801624115,3.22106,3104.6,3103.3,3.22231]
["bitfinex","ETHUSD",1736801624320,3.22091,3104.8,3103.4,1.290897]
["bitfinex","ETHUSD",1736801624581,0.452,3104.7,3103.6,3.22201]
["bitfinex","ETHUSD",1736801624782,0.452,3104.7,3103.4,1.29083]
["bitfinex","ETHUSD",1736801625019,3.22113,3104.5,3103.0,4.69654]
["bitfinex","ETHUSD",1736801625227,3.22107,3104.6,3103.1,0.45394111]
["bitfinex","ETHUSD",1736801625402,0.452,3104.7,3103.1,0.45394111]
["bitfinex","ETHUSD",1736801625403,4.23530346,3103.9,3103.1,0.45394111]
["bitfinex","ETHUSD",1736801625609,3.2221,3103.6,3103.1,0.45394111]
["bitfinex","ETHUSD",1736801625785,4.55751346,3103.5,3103.1,0.45394111]
["bitfinex","ETHUSD",1736801625993,4.74328,3103.2,3103.1,0.45394111]
["bitfinex","ETHUSD",1736801626228,4.78356734,3103.2,3103.1,0.45394111]
["bitfinex","ETHUSD",1736801626550,1.5208,3103.2,3103.1,0.45394111]
["bitfinex","ETHUSD",1736801626695,1.5208,3103.8,3103.1,0.45394111]
["bitfinex","ETHUSD",1736801627033,1.5208,3103.8,3102.6,0.0075]
["bitfinex","ETHUSD",1736801627189,3.22145,3104.2,3102.9,3.2227]
["bitfinex","ETHUSD",1736801627383,3.22145,3104.2,3103.0,0.55]
["bitfinex","ETHUSD",1736801627585,1.5208,3104.3,3103.1,0.55]
["bitfinex","ETHUSD",1736801627786,4.74222,3104.3,3102.5,1.94826089]
["bitfinex","ETHUSD",1736801628006,1.5208,3104.3,3103.0,0.55]
["bitfinex","ETHUSD",1736801628200,3.22185,3103.9,3102.7,0.0075]
["bitfinex","ETHUSD",1736801628411,1.5208,3104.3,3102.4,0.45394111]
["bitfinex","ETHUSD",1736801628638,4.23530346,3104.1,3102.4,0.45394111]
["bitfinex","ETHUSD",1736801628933,0.04028311,3104.0,3102.4,0.45394111]
["bitfinex","ETHUSD",1736801629089,4.23530346,3104.1,3102.5,0.55]
["bitfinex","ETHUSD",1736801629090,3.2222,3103.5,3102.5,0.55]
["bitfinex","ETHUSD",1736801629636,3.0,3104.0,3102.5,0.55]
["bitfinex","ETHUSD",1736801629794,3.22221,3103.5,3102.5,0.55]
["bitfinex","ETHUSD",1736801629989,3.22221,3103.5,3102.4,0.55]
["bitfinex","ETHUSD",1736801630196,3.22221,3103.5,3102.3,1.5028]
["bitfinex","ETHUSD",1736801630197,3.22227,3103.4,3102.3,1.5028]
["bitfinex","ETHUSD",1736801630915,3.22244,3103.3,3102.3,1.5028]
["bitfinex","ETHUSD",1736801631118,3.22267,3103.1,3101.8,2.16069387]
["bitfinex","ETHUSD",1736801631372,3.22267,3103.1,3101.8,1.5028]
["bitfinex","ETHUSD",1736801631710,3.22274,3103.0,3101.8,1.5028]
["bitfinex","ETHUSD",1736801631954,4.23530346,3103.1,3101.5,1.291609]
["bitfinex","ETHUSD",1736801632115,4.23530346,3102.7,3101.3,1.5028]
["bitfinex","ETHUSD",1736801632319,0.46382779,3102.6,3101.3,1.5028]
["bitfinex","ETHUSD",1736801632652,3.22384,3101.9,3100.8,1.5028]
["bitfinex","ETHUSD",1736801632853,1.5208,3102.2,3100.8,1.5028]
["bitfinex","ETHUSD",1736801632854,3.22405,3101.7,3100.8,1.5028]
["bitfinex","ETHUSD",1736801633154,0.04030532,3101.6,3100.2,1.5028]
["bitfinex","ETHUSD",1736801633367,3.434,3101.8,3100.2,1.5028]
["bitfinex","ETHUSD",1736801633515,3.47431184,3101.8,3100.2,1.5028]
["bitfinex","ETHUSD",1736801633711,1.5208,3101.4,3099.7,1.5028]
["bitfinex","ETHUSD",1736801634056,4.23530346,3100.7,3099.0,0.6534917]
["bitfinex","ETHUSD",1736801634255,3.22528,3100.5,3098.8,1.5028]
["bitfinex","ETHUSD",1736801634410,3.2255,3100.3,3098.9,3.67825668]
["bitfinex","ETHUSD",1736801634615,3.2255,3100.3,3098.9,0.45134668]
["bitfinex","ETHUSD",1736801634616,0.04032764,3100.3,3098.9,0.45134668]
["bitfinex","ETHUSD",1736801634818,6.2257,3100.1,3098.9,0.45134668]
["bitfinex","ETHUSD",1736801635011,3.04033507,3100.0,3098.9,0.45134668]
["bitfinex","ETHUSD",1736801635324,4.23530346,3099.8,3098.9,0.45134668]
["bitfinex","ETHUSD",1736801635526,3.0,3098.9,3098.4,2.5]
["bitfinex","ETHUSD",1736801635774,0.47434814,3098.8,3098.4,2.5]
["bitfinex","ETHUSD",1736801635920,0.434,3098.8,3098.4,2.5]
["bitfinex","ETHUSD",1736801638073,3.22736,3098.5,3098.4,2.5]
["bitfinex","ETHUSD",1736801638580,6.22736,3098.5,3098.4,2.5]
["bitfinex","ETHUSD",1736801638776,3.0,3098.5,3098.4,2.5]
["bitfinex","ETHUSD",1736801639209,6.22736,3098.5,3098.4,2.45]
["bitfinex","ETHUSD",1736801639521,3.0,3098.5,3098.4,2.45]
["bitfinex","ETHUSD",1736801640046,0.434,3098.8,3098.4,2.45]
["bitfinex","ETHUSD",1736801640313,3.22736,3098.5,3098.4,2.45]
["bitfinex","ETHUSD",1736801640634,4.97472376,3098.4,3097.0,0.1789741]
["bitfinex","ETHUSD",1736801640774,3.22843,3097.5,3097.0,0.1789741]
["bitfinex","ETHUSD",1736801641139,3.22882,3097.1,3097.0,0.1789741]
["bitfinex","ETHUSD",1736801641271,6.22882,3097.1,3097.0,0.1789741]
["bitfinex","ETHUSD",1736801641477,4.23530346,3097.3,3097.0,0.1789741]
["bitfinex","ETHUSD",1736801641776,7.46392346,3097.3,3097.0,0.1789741]
["bitfinex","ETHUSD",1736801642202,1.4485,3097.5,3097.0,0.1789741]
["bitfinex","ETHUSD",1736801642534,3.22852,3097.4,3097.0,0.1789741]
["bitfinex","ETHUSD",1736801642826,0.417,3097.3,3097.0,0.1789741]
["bitfinex","ETHUSD",1736801643176,0.417,3097.3,3095.8,4.23530346]
["bitfinex","ETHUSD",1736801643177,0.417,3097.3,3096.6,0.0075]
["bitfinex","ETHUSD",1736801643527,0.417,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1736801643679,0.417,3097.3,3096.5,3.2294]
["bitfinex","ETHUSD",1736801643680,0.417,3097.3,3096.5,0.64455208]
["bitfinex","ETHUSD",1736801644009,1.426,3098.4,3097.3,0.55]
["bitfinex","ETHUSD",1736801644227,4.69265368,3098.3,3095.5,5.52958646]
["bitfinex","ETHUSD",1736801644389,0.61186537,3098.2,3096.3,3.22966]
["bitfinex","ETHUSD",1736801644578,3.22788,3098.0,3096.0,3.22988]
["bitfinex","ETHUSD",1736801644779,0.04036013,3097.9,3096.4,3.22953]
["bitfinex","ETHUSD",1736801645014,3.22789,3098.0,3096.3,0.5575]
["bitfinex","ETHUSD",1736801645316,3.26840013,3097.9,3096.6,0.55]
["bitfinex","ETHUSD",1736801645544,0.04036013,3098.1,3096.3,0.55]
["bitfinex","ETHUSD",1736801645681,3.22862,3097.3,3096.2,0.66246709]
["bitfinex","ETHUSD",1736801645880,3.22862,3097.3,3095.7,0.65766236]
["bitfinex","ETHUSD",1736801645881,0.0403664,3097.2,3095.7,0.65766236]
["bitfinex","ETHUSD",1736801646107,3.04036643,3097.2,3095.5,1.294283]
["bitfinex","ETHUSD",1736801646298,3.22862,3097.3,3095.9,3.23003]
["bitfinex","ETHUSD",1736801647017,1.426,3097.4,3096.0,0.55]
["bitfinex","ETHUSD",1736801647314,1.426,3097.4,3095.8,0.55]
["bitfinex","ETHUSD",1736801647833,0.417,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1736801648128,3.22801,3097.9,3096.9,0.55]
["bitfinex","ETHUSD",1736801648304,1.5067,3098.1,3096.9,0.55]
["bitfinex","ETHUSD",1736801648305,0.417,3097.2,3096.9,0.55]
["bitfinex","ETHUSD",1736801648476,0.417,3097.2,3096.4,3.22955]
["bitfinex","ETHUSD",1736801648679,0.417,3097.2,3096.1,1.4169]
["bitfinex","ETHUSD",1736801648881,0.417,3097.4,3096.2,0.5725]
["bitfinex","ETHUSD",1736801649079,1.5067,3098.1,3096.9,3.22896]
["bitfinex","ETHUSD",1736801649322,0.417,3098.0,3097.1,0.55]
["bitfinex","ETHUSD",1736801649525,0.417,3098.0,3096.5,3.22943]
["bitfinex","ETHUSD",1736801649526,0.45735348,3098.0,3096.5,3.22943]
["bitfinex","ETHUSD",1736801649695,0.45735348,3098.0,3096.1,1.4169]
["bitfinex","ETHUSD",1736801649696,4.23530346,3097.8,3096.2,0.63262889]
["bitfinex","ETHUSD",1736801649894,3.22938,3096.6,3096.2,0.63262889]
["bitfinex","ETHUSD",1736801650243,3.22966,3096.3,3096.2,0.63262889]
["bitfinex","ETHUSD",1736801650390,4.73636,3096.3,3096.2,0.63262889]
["bitfinex","ETHUSD",1736801650594,3.23007,3095.9,3095.8,0.0702101]
["bitfinex","ETHUSD",1736801651233,1.5067,3096.3,3095.8,0.0702101]
["bitfinex","ETHUSD",1736801651398,0.4,3096.2,3095.8,0.0702101]
["bitfinex","ETHUSD",1736801652824,3.22998,3096.0,3095.8,0.0702101]
["bitfinex","ETHUSD",1736801653017,0.4,3096.2,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801653821,3.22996,3096.1,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801654030,0.36703418,3096.1,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801654195,3.23007,3095.9,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801654400,4.73677,3095.9,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801654908,1.5067,3095.9,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801655113,3.22988,3096.1,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801655313,0.04038214,3096.0,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801655631,0.79055657,3096.1,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801655632,3.27045216,3095.9,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801655929,0.79055657,3096.1,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801656233,4.02042657,3096.1,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801656420,3.22966,3096.3,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801656626,0.359,3096.2,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801658964,1.4595,3097.5,3096.2,0.55]
["bitfinex","ETHUSD",1736801659167,3.22864,3097.3,3096.2,3.77976]
["bitfinex","ETHUSD",1736801659329,0.359,3097.4,3096.2,0.55]
["bitfinex","ETHUSD",1736801659682,0.359,3097.4,3096.5,3.22944]
["bitfinex","ETHUSD",1736801659988,0.359,3097.4,3096.1,1.4482]
["bitfinex","ETHUSD",1736801660269,0.04035963,3097.9,3096.1,1.4482]
["bitfinex","ETHUSD",1736801660270,0.359,3097.3,3096.2,0.565]
["bitfinex","ETHUSD",1736801660643,0.359,3097.3,3096.9,3.22902]
["bitfinex","ETHUSD",1736801660964,0.359,3097.2,3096.6,0.0075]
["bitfinex","ETHUSD",1736801661137,3.22768,3098.2,3096.8,0.55]
["bitfinex","ETHUSD",1736801661348,0.359,3097.2,3097.1,0.55]
["bitfinex","ETHUSD",1736801661678,0.359,3097.2,3097.0,3.22887]
["bitfinex","ETHUSD",1736801661679,0.359,3097.2,3096.7,3.22916]
["bitfinex","ETHUSD",1736801661970,0.359,3097.1,3096.7,3.22919]
["bitfinex","ETHUSD",1736801662141,0.359,3097.1,3096.8,0.55]
["bitfinex","ETHUSD",1736801662468,0.359,3097.0,3096.9,3.78653]
["bitfinex","ETHUSD",1736801662672,1.3997,3098.7,3097.0,0.55]
["bitfinex","ETHUSD",1736801662966,1.3997,3098.7,3097.7,3.22817]
["bitfinex","ETHUSD",1736801663185,0.359,3098.6,3097.0,0.55]
["bitfinex","ETHUSD",1736801663332,0.39934759,3098.6,3097.0,0.88911877]
["bitfinex","ETHUSD",1736801663526,3.5863,3098.6,3097.2,0.5575]
["bitfinex","ETHUSD",1736801663729,0.359,3098.6,3097.9,0.55]
["bitfinex","ETHUSD",1736801663982,0.359,3098.6,3097.9,1.9975]
["bitfinex","ETHUSD",1736801664389,0.359,3098.6,3097.8,0.45148813]
["bitfinex","ETHUSD",1736801664737,3.22747,3098.4,3097.8,0.45148813]
["bitfinex","ETHUSD",1736801664935,3.94894134,3098.6,3097.9,0.45148813]
["bitfinex","ETHUSD",1736801665238,0.359,3098.6,3097.9,0.45148813]
["bitfinex","ETHUSD",1736801665686,1.4377,3098.5,3097.9,0.45148813]
["bitfinex","ETHUSD",1736801666037,2.669,3098.9,3098.0,0.55]
["bitfinex","ETHUSD",1736801666376,0.359,3098.8,3098.0,3.77782]
["bitfinex","ETHUSD",1736801666550,0.359,3098.8,3098.0,4.22930813]
["bitfinex","ETHUSD",1736801666733,2.669,3098.9,3098.0,4.22930813]
["bitfinex","ETHUSD",1736801666937,0.359,3098.8,3098.0,4.22930813]
["bitfinex","ETHUSD",1736801667335,2.669,3098.9,3098.1,0.22766965]
["bitfinex","ETHUSD",1736801667534,0.359,3098.7,3098.1,0.67915778]
["bitfinex","ETHUSD",1736801667765,0.359,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1736801668113,0.342,3098.6,3098.2,3.77759]
["bitfinex","ETHUSD",1736801668374,0.342,3098.6,3098.1,0.67915778]
["bitfinex","ETHUSD",1736801668535,4.68131,3100.0,3098.8,3.22696]
["bitfinex","ETHUSD",1736801668739,4.23530346,3099.6,3098.1,2.22075778]
["bitfinex","ETHUSD",1736801668944,3.22672,3099.2,3098.9,0.22766965]
["bitfinex","ETHUSD",1736801669138,3.22684,3099.0,3098.9,0.22766965]
["bitfinex","ETHUSD",1736801669365,0.04033861,3099.1,3098.9,0.22766965]
["bitfinex","ETHUSD",1736801669562,1.4555,3099.5,3098.9,0.22766965]
["bitfinex","ETHUSD",1736801669882,3.22664,3099.2,3098.9,0.22766965]
["bitfinex","ETHUSD",1736801670058,0.38233808,3099.1,3098.3,0.45148813]
["bitfinex","ETHUSD",1736801670565,0.38233808,3099.1,3098.5,0.55]
["bitfinex","ETHUSD",1736801670566,0.342,3099.1,3098.5,0.55]
["bitfinex","ETHUSD",1736801670759,0.342,3099.1,3098.6,3.22724]
["bitfinex","ETHUSD",1736801670971,0.342,3099.1,3098.5,0.55]
["bitfinex","ETHUSD",1736801671170,0.342,3099.1,3098.7,0.22766965]
["bitfinex","ETHUSD",1736801671898,0.342,3099.1,3098.7,0.77766965]
["bitfinex","ETHUSD",1736801672199,0.342,3099.1,3098.8,0.55]
["bitfinex","ETHUSD",1736801672389,0.342,3099.1,3098.8,3.77701]
["bitfinex","ETHUSD",1736801672587,4.79388,3100.0,3098.7,0.22766965]
["bitfinex","ETHUSD",1736801672807,3.22705,3098.8,3098.7,0.22766965]
["bitfinex","ETHUSD",1736801673004,3.60919013,3099.0,3098.9,0.22766965]
["bitfinex","ETHUSD",1736801673163,5.49776901,3099.0,3098.9,0.22766965]
["bitfinex","ETHUSD",1736801673506,5.53811167,3099.0,3098.9,0.22766965]
["bitfinex","ETHUSD",1736801674195,3.22705,3098.8,3098.7,0.45148813]
["bitfinex","ETHUSD",1736801674370,6.26739797,3098.8,3097.9,0.02]
["bitfinex","ETHUSD",1736801674573,3.22718,3098.7,3097.9,0.02]
["bitfinex","ETHUSD",1736801674778,0.36306542,3098.7,3097.9,0.02]
["bitfinex","ETHUSD",1736801674970,4.73858,3098.0,3097.9,0.02]
["bitfinex","ETHUSD",1736801675287,4.77894021,3098.0,3097.9,0.02]
["bitfinex","ETHUSD",1736801675483,7.77894021,3098.0,3097.9,0.02]
["bitfinex","ETHUSD",1736801675660,3.22851,3097.4,3097.3,0.22766965]
["bitfinex","ETHUSD",1736801676083,1.5107,3098.0,3097.3,0.22766965]
["bitfinex","ETHUSD",1736801676287,1.5107,3098.0,3096.5,0.55]
["bitfinex","ETHUSD",1736801676595,3.22827,3097.7,3096.5,0.5575]
["bitfinex","ETHUSD",1736801676910,0.342,3097.6,3096.4,0.22766965]
["bitfinex","ETHUSD",1736801677279,3.22876,3097.2,3096.4,0.22766965]
["bitfinex","ETHUSD",1736801677818,0.04036247,3097.1,3096.5,0.45148813]
["bitfinex","ETHUSD",1736801678109,3.22891,3097.1,3096.5,0.45148813]
["bitfinex","ETHUSD",1736801678394,0.04036495,3097.0,3096.5,0.45148813]
["bitfinex","ETHUSD",1736801678600,3.22934,3096.6,3096.5,0.45148813]
["bitfinex","ETHUSD",1736801679205,3.22945,3096.5,3096.4,0.22766965]
["bitfinex","ETHUSD",1736801679415,3.2698263,3096.5,3096.4,0.22766965]
["bitfinex","ETHUSD",1736801679631,3.22955,3096.4,3095.9,0.45148813]
["bitfinex","ETHUSD",1736801679832,0.0403763,3096.5,3095.9,0.45148813]
["bitfinex","ETHUSD",1736801679995,7.78757746,3096.6,3095.9,0.45148813]
["bitfinex","ETHUSD",1736801680198,1.5711,3097.0,3095.9,0.45148813]
["bitfinex","ETHUSD",1736801680398,3.22944,3096.6,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801680696,3.22903,3096.9,3095.8,3.2503801]
["bitfinex","ETHUSD",1736801680883,0.04036892,3096.8,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801681229,0.04037509,3096.9,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801681434,0.46114751,3096.8,3095.9,0.22766965]
["bitfinex","ETHUSD",1736801681930,3.2297,3096.3,3095.9,0.22766965]
["bitfinex","ETHUSD",1736801682131,3.22958,3096.4,3095.9,0.22766965]
["bitfinex","ETHUSD",1736801682483,3.22958,3096.4,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801682684,0.325,3096.3,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801683420,3.55471,3096.3,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801684317,0.325,3096.3,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801684781,0.325,3096.2,3095.9,0.55]
["bitfinex","ETHUSD",1736801685296,1.5162,3097.5,3096.2,0.55]
["bitfinex","ETHUSD",1736801685622,4.23530346,3097.7,3096.2,0.55]
["bitfinex","ETHUSD",1736801685800,1.5162,3098.1,3095.8,4.7121601]
["bitfinex","ETHUSD",1736801685801,0.325,3097.6,3096.5,3.22945]
["bitfinex","ETHUSD",1736801686122,3.22795,3098.0,3096.5,3.22945]
["bitfinex","ETHUSD",1736801686330,3.22795,3098.0,3095.9,3.45771965]
["bitfinex","ETHUSD",1736801686331,0.325,3097.9,3096.4,1.4618]
["bitfinex","ETHUSD",1736801686497,0.325,3097.8,3097.4,3.22849]
["bitfinex","ETHUSD",1736801686701,0.325,3097.8,3097.3,1.4618]
["bitfinex","ETHUSD",1736801686904,0.325,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1736801687091,1.5162,3098.6,3097.8,3.22807]
["bitfinex","ETHUSD",1736801687409,4.23530346,3098.2,3097.5,0.22766965]
["bitfinex","ETHUSD",1736801687596,3.2279,3098.0,3097.5,0.22766965]
["bitfinex","ETHUSD",1736801687798,0.325,3098.5,3097.3,1.4618]
["bitfinex","ETHUSD",1736801688009,0.325,3098.5,3097.4,0.55]
["bitfinex","ETHUSD",1736801688210,3.55239,3098.5,3097.4,3.77848]
["bitfinex","ETHUSD",1736801688510,3.55239,3098.5,3097.3,1.4618]
["bitfinex","ETHUSD",1736801688511,0.325,3098.5,3097.3,1.4618]
["bitfinex","ETHUSD",1736801688823,0.325,3098.5,3097.5,0.55]
["bitfinex","ETHUSD",1736801689021,7.46249346,3098.7,3097.5,0.55]
["bitfinex","ETHUSD",1736801689022,0.325,3098.4,3097.5,0.55]
["bitfinex","ETHUSD",1736801689522,0.325,3098.4,3097.7,0.55]
["bitfinex","ETHUSD",1736801689704,3.55254,3098.4,3097.4,3.90757778]
["bitfinex","ETHUSD",1736801690020,0.325,3098.4,3097.4,0.67915778]
["bitfinex","ETHUSD",1736801690220,3.22758,3098.3,3097.4,0.67915778]
["bitfinex","ETHUSD",1736801690420,3.22774,3098.2,3097.4,0.45148813]
["bitfinex","ETHUSD",1736801690622,3.22774,3098.2,3097.4,0.55]
["bitfinex","ETHUSD",1736801691489,0.325,3098.1,3097.4,0.55]
["bitfinex","ETHUSD",1736801691716,3.22774,3098.2,3097.4,0.55]
["bitfinex","ETHUSD",1736801691923,0.325,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1736801692127,0.325,3098.0,3097.3,1.4618]
["bitfinex","ETHUSD",1736801692325,3.22811,3097.8,3097.3,0.45148813]
["bitfinex","ETHUSD",1736801692622,3.22816,3097.8,3097.3,0.45148813]
["bitfinex","ETHUSD",1736801692824,0.325,3098.0,3097.3,0.45148813]
["bitfinex","ETHUSD",1736801693120,3.22803,3097.9,3097.3,0.45148813]
["bitfinex","ETHUSD",1736801693529,3.5529,3098.0,3097.3,0.45148813]
["bitfinex","ETHUSD",1736801694089,3.5529,3098.0,3097.1,0.55]
["bitfinex","ETHUSD",1736801694390,3.22809,3097.8,3096.9,3.22898]
["bitfinex","ETHUSD",1736801694594,0.325,3098.0,3096.8,1.4618]
["bitfinex","ETHUSD",1736801695117,0.325,3098.0,3097.2,0.55]
["bitfinex","ETHUSD",1736801695424,0.325,3098.0,3097.3,0.55]
["bitfinex","ETHUSD",1736801698007,1.5492,3098.4,3097.1,0.015]
["bitfinex","ETHUSD",1736801698237,0.309,3098.3,3097.6,0.565]
["bitfinex","ETHUSD",1736801698434,0.309,3098.2,3097.7,0.0075]
["bitfinex","ETHUSD",1736801698745,0.309,3098.1,3098.0,3.77788]
["bitfinex","ETHUSD",1736801698955,0.309,3098.1,3097.4,0.22829212]
["bitfinex","ETHUSD",1736801699169,0.309,3098.1,3097.7,3.22812]
["bitfinex","ETHUSD",1736801699545,0.309,3098.1,3097.8,0.55]
["bitfinex","ETHUSD",1736801699725,0.309,3098.1,3097.8,3.77806]
["bitfinex","ETHUSD",1736801699925,0.309,3098.1,3097.8,4.42983806]
["bitfinex","ETHUSD",1736801700360,1.4625,3099.4,3097.9,0.015]
["bitfinex","ETHUSD",1736801700569,0.309,3099.3,3098.9,3.22693]
["bitfinex","ETHUSD",1736801700774,0.309,3099.3,3098.8,3.22697]
["bitfinex","ETHUSD",1736801700940,0.309,3099.3,3098.9,0.55]
["bitfinex","ETHUSD",1736801701128,0.309,3099.3,3098.4,0.565]
["bitfinex","ETHUSD",1736801701539,0.309,3099.3,3098.9,0.55]
["bitfinex","ETHUSD",1736801701742,0.309,3099.3,3098.2,3.22767]
["bitfinex","ETHUSD",1736801701743,3.22681,3099.1,3098.2,3.22767]
["bitfinex","ETHUSD",1736801701996,0.309,3099.3,3098.2,0.63339488]
["bitfinex","ETHUSD",1736801702464,0.309,3099.3,3098.4,0.015]
["bitfinex","ETHUSD",1736801702756,0.309,3099.3,3098.7,0.55]
["bitfinex","ETHUSD",1736801702960,3.0,3100.6,3098.6,0.565]
["bitfinex","ETHUSD",1736801703162,1.5447,3100.4,3099.6,0.55]
["bitfinex","ETHUSD",1736801703364,0.309,3099.8,3099.6,0.55]
["bitfinex","ETHUSD",1736801703579,1.5447,3100.4,3099.6,3.22619]
["bitfinex","ETHUSD",1736801703726,0.309,3099.7,3099.6,3.77622]
["bitfinex","ETHUSD",1736801703929,0.309,3100.0,3099.9,3.22587]
["bitfinex","ETHUSD",1736801704248,0.309,3100.0,3099.9,0.55]
["bitfinex","ETHUSD",1736801704561,0.309,3100.0,3099.9,3.77591]
["bitfinex","ETHUSD",1736801704884,0.309,3100.1,3100.0,0.55]
["bitfinex","ETHUSD",1736801705231,1.977,3101.1,3100.0,0.55]
["bitfinex","ETHUSD",1736801705473,3.53379,3101.0,3100.0,0.55]
["bitfinex","ETHUSD",1736801705633,1.977,3101.1,3100.0,0.55]
["bitfinex","ETHUSD",1736801705951,0.309,3101.0,3100.2,3.22555]
["bitfinex","ETHUSD",1736801706150,3.53379,3101.0,3100.0,4.69951]
["bitfinex","ETHUSD",1736801706363,3.53379,3101.0,3100.0,4.92780212]
["bitfinex","ETHUSD",1736801706566,3.22501,3100.8,3100.0,1.70209212]
["bitfinex","ETHUSD",1736801706766,3.53377,3101.0,3100.1,0.55]
["bitfinex","ETHUSD",1736801707084,3.2249,3100.9,3100.1,0.55]
["bitfinex","ETHUSD",1736801707241,4.23530346,3100.4,3099.5,1.462]
["bitfinex","ETHUSD",1736801707445,3.22562,3100.2,3099.5,1.462]
["bitfinex","ETHUSD",1736801707665,3.22516,3100.7,3099.5,1.462]
["bitfinex","ETHUSD",1736801707875,1.4413,3100.9,3099.6,0.55]
["bitfinex","ETHUSD",1736801708049,5.67660346,3100.9,3099.6,0.55]
["bitfinex","ETHUSD",1736801708256,5.67660346,3100.9,3099.5,1.462]
["bitfinex","ETHUSD",1736801708257,3.22564,3100.2,3099.5,1.462]
["bitfinex","ETHUSD",1736801708454,3.22507,3100.7,3099.5,1.462]
["bitfinex","ETHUSD",1736801708653,5.67660346,3100.9,3099.6,0.55]
["bitfinex","ETHUSD",1736801708878,3.22512,3100.7,3099.9,0.55]
["bitfinex","ETHUSD",1736801709102,3.518,3100.8,3099.9,0.55]
["bitfinex","ETHUSD",1736801709242,0.04031477,3100.7,3099.5,1.462]
["bitfinex","ETHUSD",1736801709446,3.22532,3100.5,3099.2,3.86262742]
["bitfinex","ETHUSD",1736801709647,3.22567,3100.2,3099.2,0.63604742]
["bitfinex","ETHUSD",1736801709881,3.22567,3100.2,3099.3,0.55]
["bitfinex","ETHUSD",1736801710065,3.22508,3100.7,3099.3,0.55]
["bitfinex","ETHUSD",1736801710378,3.22561,3100.2,3099.2,0.55]
["bitfinex","ETHUSD",1736801710570,3.22542,3100.4,3099.5,0.55]
["bitfinex","ETHUSD",1736801710953,1.4413,3100.9,3100.0,0.55]
["bitfinex","ETHUSD",1736801711154,1.977,3101.1,3100.3,0.55]
["bitfinex","ETHUSD",1736801711468,0.293,3101.0,3100.7,3.225]
["bitfinex","ETHUSD",1736801711670,0.293,3101.0,3100.9,0.55]
["bitfinex","ETHUSD",1736801711882,1.977,3101.1,3100.9,0.55]
["bitfinex","ETHUSD",1736801712061,2.27,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1736801712383,2.27,3101.1,3100.8,4.71926]
["bitfinex","ETHUSD",1736801712583,2.27,3101.1,3101.0,3.78226]
["bitfinex","ETHUSD",1736801712782,1.977,3101.1,3101.0,3.78226]
["bitfinex","ETHUSD",1736801712985,1.977,3101.1,3101.0,3.77476]
["bitfinex","ETHUSD",1736801713157,1.977,3101.1,3101.0,3.78226]
["bitfinex","ETHUSD",1736801713482,1.977,3101.1,3101.0,3.78976]
["bitfinex","ETHUSD",1736801713781,0.293,3101.4,3101.3,3.77442]
["bitfinex","ETHUSD",1736801714665,0.293,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1736801714976,0.293,3101.4,3101.3,3.77445]
["bitfinex","ETHUSD",1736801715177,0.293,3101.4,3100.8,1.4943]
["bitfinex","ETHUSD",1736801715691,0.293,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1736801716145,0.293,3101.3,3101.2,0.55]
["bitfinex","ETHUSD",1736801716548,0.293,3101.3,3100.8,1.4943]
["bitfinex","ETHUSD",1736801716549,0.293,3101.3,3100.8,4.71926]
["bitfinex","ETHUSD",1736801716749,0.293,3101.3,3100.8,1.4943]
["bitfinex","ETHUSD",1736801717581,0.293,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1736801718113,0.293,3101.3,3100.5,3.22523]
["bitfinex","ETHUSD",1736801718266,0.293,3101.3,3100.5,3.22527]
["bitfinex","ETHUSD",1736801718457,0.293,3101.3,3100.5,3.78274]
["bitfinex","ETHUSD",1736801718813,0.293,3101.3,3101.1,0.55]
["bitfinex","ETHUSD",1736801718980,0.293,3101.3,3101.2,3.77455]
["bitfinex","ETHUSD",1736801719691,0.293,3101.3,3101.2,0.55]
["bitfinex","ETHUSD",1736801720059,0.293,3101.3,3100.9,3.22484]
["bitfinex","ETHUSD",1736801720260,0.293,3101.3,3101.0,3.22471]
["bitfinex","ETHUSD",1736801720506,1.4933,3102.1,3100.7,0.565]
["bitfinex","ETHUSD",1736801720709,1.4934,3102.6,3101.8,0.55]
["bitfinex","ETHUSD",1736801720912,0.293,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1736801721207,0.293,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1736801721382,0.293,3102.5,3101.7,0.55]
["bitfinex","ETHUSD",1736801721577,0.293,3102.5,3101.2,3.0]
["bitfinex","ETHUSD",1736801721897,0.293,3102.5,3101.3,0.6389027]
["bitfinex","ETHUSD",1736801722065,3.22352,3102.2,3101.1,4.77118]
["bitfinex","ETHUSD",1736801722566,1.5656,3102.4,3101.3,0.55]
["bitfinex","ETHUSD",1736801723208,3.2236,3102.2,3101.2,3.77455]
["bitfinex","ETHUSD",1736801724012,3.2236,3102.2,3101.4,0.55]
["bitfinex","ETHUSD",1736801724378,4.78894,3102.4,3101.1,1.5466]
["bitfinex","ETHUSD",1736801724563,4.78894,3102.4,3101.4,3.22432]
["bitfinex","ETHUSD",1736801724759,1.5656,3102.4,3101.5,3.22423]
["bitfinex","ETHUSD",1736801724992,3.22304,3102.7,3101.8,0.55]
["bitfinex","ETHUSD",1736801725204,0.278,3102.6,3101.8,0.55]
["bitfinex","ETHUSD",1736801725418,0.278,3102.6,3101.9,3.2238]
["bitfinex","ETHUSD",1736801725905,0.278,3102.5,3102.0,0.55]
["bitfinex","ETHUSD",1736801726108,0.278,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1736801726416,0.278,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1736801726417,0.278,3102.5,3101.2,0.45175325]
["bitfinex","ETHUSD",1736801726715,0.278,3102.5,3101.6,0.45175325]
["bitfinex","ETHUSD",1736801726862,0.278,3102.5,3101.6,3.67579325]
["bitfinex","ETHUSD",1736801727067,3.22331,3102.4,3101.6,0.45175325]
["bitfinex","ETHUSD",1736801727311,3.22331,3102.4,3101.7,0.55]
["bitfinex","ETHUSD",1736801727464,0.278,3102.5,3101.6,0.45175325]
["bitfinex","ETHUSD",1736801727663,0.0402986,3102.4,3101.6,0.45175325]
["bitfinex","ETHUSD",1736801727920,3.2636786,3102.4,3101.6,0.45175325]
["bitfinex","ETHUSD",1736801728210,3.2237,3102.1,3101.2,0.86950062]
["bitfinex","ETHUSD",1736801728497,0.278,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1736801728681,0.278,3102.0,3101.7,0.55]
["bitfinex","ETHUSD",1736801728860,1.5512,3102.8,3101.9,0.565]
["bitfinex","ETHUSD",1736801729065,1.5362,3103.8,3101.9,0.015]
["bitfinex","ETHUSD",1736801729289,0.278,3103.7,3102.1,0.015]
["bitfinex","ETHUSD",1736801729517,1.5362,3103.8,3102.4,0.565]
["bitfinex","ETHUSD",1736801729661,0.278,3103.6,3102.6,0.565]
["bitfinex","ETHUSD",1736801729858,0.278,3103.6,3103.4,3.22223]
["bitfinex","ETHUSD",1736801730062,0.278,3103.6,3103.3,0.55]
["bitfinex","ETHUSD",1736801730270,2.666,3104.0,3103.3,0.55]
["bitfinex","ETHUSD",1736801730502,0.277,3103.5,3103.0,0.63086774]
["bitfinex","ETHUSD",1736801730660,2.666,3104.0,3103.3,0.22694177]
["bitfinex","ETHUSD",1736801730867,3.49876,3103.9,3103.3,0.22694177]
["bitfinex","ETHUSD",1736801731120,0.277,3103.9,3103.3,0.22694177]
["bitfinex","ETHUSD",1736801731608,0.277,3103.9,3103.1,0.45175325]
["bitfinex","ETHUSD",1736801731911,2.666,3104.0,3103.2,0.55]
["bitfinex","ETHUSD",1736801732109,0.277,3103.9,3103.1,0.45175325]
["bitfinex","ETHUSD",1736801732577,3.49876,3103.9,3103.2,0.45175325]
["bitfinex","ETHUSD",1736801733500,0.277,3103.9,3103.2,0.45175325]
["bitfinex","ETHUSD",1736801733687,3.22237,3103.3,3103.2,0.45175325]
["bitfinex","ETHUSD",1736801734067,1.5201,3103.4,3102.9,0.22694177]
["bitfinex","ETHUSD",1736801734269,3.22248,3103.2,3102.9,0.22694177]
["bitfinex","ETHUSD",1736801734472,1.5201,3103.4,3102.7,0.45175325]
["bitfinex","ETHUSD",1736801734885,3.22238,3103.3,3102.7,0.45175325]
["bitfinex","ETHUSD",1736801735665,0.277,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1736801735890,4.23530346,3103.8,3102.5,0.55]
["bitfinex","ETHUSD",1736801735891,0.277,3103.1,3102.6,0.015]
["bitfinex","ETHUSD",1736801736093,0.277,3103.1,3102.9,0.55]
["bitfinex","ETHUSD",1736801736405,0.277,3103.1,3102.9,3.77275]
["bitfinex","ETHUSD",1736801736601,0.277,3103.1,3102.7,3.22296]
["bitfinex","ETHUSD",1736801736793,0.277,3103.1,3102.9,0.22694177]
["bitfinex","ETHUSD",1736801737631,3.22268,3103.0,3102.9,0.22694177]
["bitfinex","ETHUSD",1736801737793,9.019171,3103.0,3102.7,0.45175325]
["bitfinex","ETHUSD",1736801737993,0.96990719,3102.9,3102.2,0.45175325]
["bitfinex","ETHUSD",1736801738214,3.22289,3102.8,3102.2,0.45175325]
["bitfinex","ETHUSD",1736801738433,3.22341,3102.3,3102.2,0.45175325]
["bitfinex","ETHUSD",1736801739209,3.2235,3102.3,3101.7,0.45175325]
["bitfinex","ETHUSD",1736801739423,3.2232,3102.5,3101.7,0.45175325]
["bitfinex","ETHUSD",1736801739424,0.277,3102.5,3102.4,3.78076]
["bitfinex","ETHUSD",1736801739725,0.277,3102.5,3102.4,3.77326]
["bitfinex","ETHUSD",1736801740215,1.5886,3103.5,3102.7,3.22296]
["bitfinex","ETHUSD",1736801740411,1.5886,3103.5,3102.4,3.22326]
["bitfinex","ETHUSD",1736801740412,0.277,3103.4,3102.9,3.22276]
["bitfinex","ETHUSD",1736801740760,0.277,3103.4,3102.7,0.55]
["bitfinex","ETHUSD",1736801741116,0.277,3103.4,3103.0,0.28379793]
["bitfinex","ETHUSD",1736801741766,3.22258,3103.1,3103.0,0.28379793]
["bitfinex","ETHUSD",1736801742411,0.277,3103.4,3103.0,0.28379793]
["bitfinex","ETHUSD",1736801742725,0.277,3103.3,3102.6,0.28379793]
["bitfinex","ETHUSD",1736801743127,1.572,3104.7,3103.0,0.015]
["bitfinex","ETHUSD",1736801743449,3.22142,3104.3,3103.0,3.22263]
["bitfinex","ETHUSD",1736801743852,3.22142,3104.3,3103.1,3.78756]
["bitfinex","ETHUSD",1736801744242,3.22142,3104.3,3103.1,4.52311118]
["bitfinex","ETHUSD",1736801744438,3.26135167,3104.6,3103.3,0.55]
["bitfinex","ETHUSD",1736801744653,5.69980346,3104.2,3103.1,0.96249295]
["bitfinex","ETHUSD",1736801744846,3.22224,3103.5,3103.1,0.96249295]
["bitfinex","ETHUSD",1736801745280,3.22154,3104.1,3103.1,0.73555118]
["bitfinex","ETHUSD",1736801745434,3.22248,3103.2,3103.1,0.73555118]
["bitfinex","ETHUSD",1736801745850,3.22248,3103.2,3102.8,0.22694177]
["bitfinex","ETHUSD",1736801745851,3.22205,3103.7,3102.8,0.5107397]
["bitfinex","ETHUSD",1736801746056,0.262,3104.5,3102.9,0.55]
["bitfinex","ETHUSD",1736801746057,3.48316,3104.5,3102.9,0.55]
["bitfinex","ETHUSD",1736801746259,1.5767,3105.1,3103.0,1.5208]
["bitfinex","ETHUSD",1736801746431,3.22153,3104.2,3103.2,3.22244]
["bitfinex","ETHUSD",1736801746632,3.22153,3104.2,3103.3,0.55]
["bitfinex","ETHUSD",1736801746828,3.22125,3104.4,3103.1,0.565]
["bitfinex","ETHUSD",1736801747049,3.22131,3104.4,3103.4,0.55]
["bitfinex","ETHUSD",1736801747252,3.22133,3104.3,3103.4,0.55]
["bitfinex","ETHUSD",1736801747762,3.22133,3104.3,3103.4,3.22222]
["bitfinex","ETHUSD",1736801748077,3.22133,3104.3,3103.3,0.5107397]
["bitfinex","ETHUSD",1736801748078,0.262,3104.2,3103.5,0.22713165]
["bitfinex","ETHUSD",1736801748280,1.5767,3105.1,3103.8,0.55]
["bitfinex","ETHUSD",1736801748486,1.5767,3105.1,3103.5,0.22713165]
["bitfinex","ETHUSD",1736801748487,0.262,3104.1,3104.0,3.77164]
["bitfinex","ETHUSD",1736801748649,1.5767,3105.1,3104.0,3.77164]
["bitfinex","ETHUSD",1736801748831,1.5767,3105.1,3104.0,0.565]
["bitfinex","ETHUSD",1736801749035,0.262,3105.0,3104.1,0.55]
["bitfinex","ETHUSD",1736801749276,0.262,3105.0,3104.0,1.40154785]
["bitfinex","ETHUSD",1736801749475,0.262,3105.0,3104.2,3.22141]
["bitfinex","ETHUSD",1736801749837,0.262,3105.0,3104.3,0.55]
["bitfinex","ETHUSD",1736801750241,0.262,3105.0,3104.1,0.55]
["bitfinex","ETHUSD",1736801750441,0.262,3105.0,3104.0,4.18428283]
["bitfinex","ETHUSD",1736801750442,3.22091,3104.8,3104.3,0.28379793]
["bitfinex","ETHUSD",1736801750656,3.48264,3105.0,3104.3,0.28379793]
["bitfinex","ETHUSD",1736801750853,3.22113,3104.5,3104.3,0.28379793]
["bitfinex","ETHUSD",1736801751078,3.22123,3104.4,3104.3,0.28379793]
["bitfinex","ETHUSD",1736801751681,3.22148,3104.2,3103.6,0.96268283]
["bitfinex","ETHUSD",1736801751875,3.22134,3104.3,3103.6,0.96268283]
["bitfinex","ETHUSD",1736801752080,1.58567068,3104.7,3103.6,0.96268283]
["bitfinex","ETHUSD",1736801752295,1.58567068,3104.7,3103.6,0.73555118]
["bitfinex","ETHUSD",1736801752491,3.22127,3104.4,3103.6,0.73555118]
["bitfinex","ETHUSD",1736801752805,3.22153,3104.2,3103.6,0.73555118]
["bitfinex","ETHUSD",1736801753002,3.22153,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1736801753202,0.04027134,3104.4,3103.4,0.28379793]
["bitfinex","ETHUSD",1736801753372,3.22216,3103.5,3103.4,0.28379793]
["bitfinex","ETHUSD",1736801753570,4.23530346,3104.0,3103.4,0.28379793]
["bitfinex","ETHUSD",1736801753770,3.64519035,3104.0,3103.4,0.28379793]
["bitfinex","ETHUSD",1736801754166,0.42353035,3104.0,3103.4,0.28379793]
["bitfinex","ETHUSD",1736801754371,3.22185,3103.8,3102.9,0.55]
["bitfinex","ETHUSD",1736801754597,1.5286,3104.3,3103.0,3.22267]
["bitfinex","ETHUSD",1736801754874,3.22198,3103.7,3102.9,0.55]
["bitfinex","ETHUSD",1736801755069,0.04027694,3104.1,3102.8,0.5108996]
["bitfinex","ETHUSD",1736801755300,3.22176,3103.9,3102.9,0.22710167]
["bitfinex","ETHUSD",1736801755574,3.22189,3103.8,3102.9,0.22710167]
["bitfinex","ETHUSD",1736801755770,3.22174,3104.0,3102.9,0.22710167]
["bitfinex","ETHUSD",1736801756102,3.22205,3103.7,3102.9,0.22710167]
["bitfinex","ETHUSD",1736801756415,3.22185,3103.9,3103.0,0.55]
["bitfinex","ETHUSD",1736801756616,3.22185,3103.9,3103.0,3.77268]
["bitfinex","ETHUSD",1736801756905,1.5286,3104.3,3102.8,0.015]
["bitfinex","ETHUSD",1736801757067,1.5286,3104.3,3103.2,0.565]
["bitfinex","ETHUSD",1736801757268,0.262,3104.2,3103.4,0.565]
["bitfinex","ETHUSD",1736801757483,0.1436229,3105.2,3104.3,3.2213]
["bitfinex","ETHUSD",1736801757811,0.262,3105.1,3104.4,0.55]
["bitfinex","ETHUSD",1736801758171,0.262,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1736801758412,3.22062,3105.0,3104.3,0.55]
["bitfinex","ETHUSD",1736801758930,3.22062,3105.0,3104.3,0.83379793]
["bitfinex","ETHUSD",1736801759123,3.22073,3104.9,3104.3,0.28379793]
["bitfinex","ETHUSD",1736801759325,3.22113,3104.5,3104.3,0.28379793]
["bitfinex","ETHUSD",1736801759722,0.262,3104.4,3104.3,0.28379793]
["bitfinex","ETHUSD",1736801760501,0.262,3104.4,3103.9,0.28379793]
["bitfinex","ETHUSD",1736801760727,3.48323,3104.4,3103.9,0.28379793]
["bitfinex","ETHUSD",1736801760922,3.22157,3104.1,3103.9,0.28379793]
["bitfinex","ETHUSD",1736801761111,3.22137,3104.3,3103.9,0.28379793]
["bitfinex","ETHUSD",1736801761623,0.04026877,3104.2,3103.9,0.28379793]
["bitfinex","ETHUSD",1736801761808,0.04026877,3104.2,3103.4,0.28379793]
["bitfinex","ETHUSD",1736801761809,3.22147,3104.2,3103.4,0.28379793]
["bitfinex","ETHUSD",1736801762013,3.48325,3104.4,3103.4,3.50606793]
["bitfinex","ETHUSD",1736801762249,0.262,3104.4,3103.4,0.28379793]
["bitfinex","ETHUSD",1736801762600,3.22175,3104.0,3103.4,0.28379793]
["bitfinex","ETHUSD",1736801762815,3.22149,3104.2,3103.4,0.28379793]
["bitfinex","ETHUSD",1736801763141,3.22164,3104.0,3103.4,0.28379793]
["bitfinex","ETHUSD",1736801763302,3.22203,3103.7,3103.0,0.28379793]
["bitfinex","ETHUSD",1736801764859,0.262,3103.6,3103.0,0.28379793]
["bitfinex","ETHUSD",1736801765270,1.4356,3104.5,3103.1,0.55]
["bitfinex","ETHUSD",1736801765451,0.247,3104.4,3103.4,0.55]
["bitfinex","ETHUSD",1736801765619,3.22164,3104.1,3103.0,0.51114135]
["bitfinex","ETHUSD",1736801765815,3.22167,3104.0,3103.1,3.77258]
["bitfinex","ETHUSD",1736801766025,0.41526,3104.4,3103.1,0.55]
["bitfinex","ETHUSD",1736801766231,3.22149,3104.2,3103.2,3.22243]
["bitfinex","ETHUSD",1736801766570,0.04027454,3104.1,3103.2,0.51114135]
["bitfinex","ETHUSD",1736801766773,3.22145,3104.2,3103.2,0.51114135]
["bitfinex","ETHUSD",1736801766926,0.247,3104.1,3103.6,3.22203]
["bitfinex","ETHUSD",1736801767126,0.247,3104.1,3103.3,3.77228]
["bitfinex","ETHUSD",1736801767764,0.247,3104.0,3103.3,4.17788779]
["bitfinex","ETHUSD",1736801767965,0.247,3104.0,3103.3,3.77228]
["bitfinex","ETHUSD",1736801768168,0.247,3104.0,3103.4,3.22222]
["bitfinex","ETHUSD",1736801768367,0.247,3104.0,3103.4,3.50601793]
["bitfinex","ETHUSD",1736801768527,0.247,3104.0,3103.4,0.28379793]
["bitfinex","ETHUSD",1736801769569,3.22177,3103.9,3103.4,0.28379793]
["bitfinex","ETHUSD",1736801770151,3.22177,3103.9,3103.1,1.0611345]
["bitfinex","ETHUSD",1736801770370,0.247,3104.0,3103.1,4.2836745]
["bitfinex","ETHUSD",1736801770671,3.22213,3103.6,3103.1,0.5111345]
["bitfinex","ETHUSD",1736801770848,3.22242,3103.3,3103.1,0.5111345]
["bitfinex","ETHUSD",1736801771043,3.26276259,3103.2,3103.1,0.5111345]
["bitfinex","ETHUSD",1736801771359,3.22248,3103.2,3103.1,0.5111345]
["bitfinex","ETHUSD",1736801771670,6.26276763,3103.2,3103.1,0.28379793]
["bitfinex","ETHUSD",1736801771972,6.26276763,3103.2,3102.5,0.22733657]
["bitfinex","ETHUSD",1736801771973,3.2229,3102.8,3102.5,0.22733657]
["bitfinex","ETHUSD",1736801772157,9.03793851,3102.6,3102.5,0.22733657]
["bitfinex","ETHUSD",1736801772472,3.22342,3102.3,3101.6,5.69e-06]
["bitfinex","ETHUSD",1736801772634,3.22363,3102.1,3101.6,5.69e-06]
["bitfinex","ETHUSD",1736801772833,0.247,3102.2,3101.6,5.69e-06]
["bitfinex","ETHUSD",1736801773278,3.22248,3103.2,3102.0,3.22368]
["bitfinex","ETHUSD",1736801773456,0.247,3103.1,3102.0,3.22368]
["bitfinex","ETHUSD",1736801773669,3.2229,3102.8,3102.0,0.55]
["bitfinex","ETHUSD",1736801774034,3.22284,3102.9,3102.0,0.55]
["bitfinex","ETHUSD",1736801774344,3.22331,3102.4,3101.7,1.4774]
["bitfinex","ETHUSD",1736801774550,3.22315,3102.6,3101.7,1.4774]
["bitfinex","ETHUSD",1736801774758,0.04029385,3102.8,3101.7,1.4774]
["bitfinex","ETHUSD",1736801774967,3.22332,3102.4,3101.7,1.4774]
["bitfinex","ETHUSD",1736801775684,3.22344,3102.3,3101.7,1.4774]
["bitfinex","ETHUSD",1736801775856,3.22344,3102.3,3101.4,3.22433]
["bitfinex","ETHUSD",1736801776037,3.22344,3102.3,3100.2,0.25]
["bitfinex","ETHUSD",1736801776038,4.23823851,3101.8,3100.7,1.5027]
["bitfinex","ETHUSD",1736801776243,3.22464,3101.2,3100.2,1.5027]
["bitfinex","ETHUSD",1736801776484,0.247,3101.1,3100.2,4.72828]
["bitfinex","ETHUSD",1736801776793,3.47173,3101.1,3100.2,1.5027]
["bitfinex","ETHUSD",1736801777002,0.247,3101.1,3100.2,1.5027]
["bitfinex","ETHUSD",1736801777485,0.247,3101.0,3100.5,0.565]
["bitfinex","ETHUSD",1736801777774,0.247,3101.0,3100.4,1.5027]
["bitfinex","ETHUSD",1736801778653,0.247,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1736801778972,0.16349525,3102.3,3100.0,0.65744805]
["bitfinex","ETHUSD",1736801778973,0.247,3100.8,3100.0,0.65744805]
["bitfinex","ETHUSD",1736801779172,0.247,3100.7,3100.5,3.22527]
["bitfinex","ETHUSD",1736801779372,0.247,3100.6,3100.5,3.77527]
["bitfinex","ETHUSD",1736801779574,0.247,3100.6,3100.5,0.55]
["bitfinex","ETHUSD",1736801779777,0.247,3100.6,3100.1,3.22567]
["bitfinex","ETHUSD",1736801780082,0.247,3100.6,3099.9,1.4332]
["bitfinex","ETHUSD",1736801780289,3.22531,3100.5,3099.2,1.5896]
["bitfinex","ETHUSD",1736801780457,0.247,3100.6,3099.6,0.64065169]
["bitfinex","ETHUSD",1736801780458,3.22547,3100.4,3099.6,0.64065169]
["bitfinex","ETHUSD",1736801780664,0.247,3100.6,3099.6,0.64065169]
["bitfinex","ETHUSD",1736801780894,3.47221,3100.6,3099.6,3.86686169]
["bitfinex","ETHUSD",1736801781120,3.22533,3100.5,3099.6,0.64065169]
["bitfinex","ETHUSD",1736801781675,3.22533,3100.5,3099.2,1.5896]
["bitfinex","ETHUSD",1736801781968,0.04032116,3100.5,3099.2,1.5896]
["bitfinex","ETHUSD",1736801782173,3.22589,3100.0,3099.2,1.5896]
["bitfinex","ETHUSD",1736801782381,3.22602,3099.8,3099.2,1.5896]
["bitfinex","ETHUSD",1736801782609,1.4576,3100.3,3098.5,3.22731]
["bitfinex","ETHUSD",1736801782770,3.22636,3099.5,3098.5,3.22731]
["bitfinex","ETHUSD",1736801782972,3.22592,3099.9,3098.4,1.4759]
["bitfinex","ETHUSD",1736801783173,3.22687,3099.0,3098.4,1.4759]
["bitfinex","ETHUSD",1736801783374,0.247,3098.9,3098.0,1.4759]
["bitfinex","ETHUSD",1736801783804,3.22715,3098.8,3098.0,1.4759]
["bitfinex","ETHUSD",1736801784015,3.22718,3098.7,3098.0,1.4759]
["bitfinex","ETHUSD",1736801784196,0.0403453,3098.6,3097.6,1.4555]
["bitfinex","ETHUSD",1736801784387,5.08730443,3098.8,3097.6,1.4555]
["bitfinex","ETHUSD",1736801784582,3.22745,3098.5,3097.6,1.4555]
["bitfinex","ETHUSD",1736801784783,3.22747,3098.4,3097.6,1.4555]
["bitfinex","ETHUSD",1736801784990,6.83476443,3098.5,3097.2,1.4555]
["bitfinex","ETHUSD",1736801785293,3.60730443,3098.5,3097.2,4.68419]
["bitfinex","ETHUSD",1736801785506,3.22754,3098.4,3097.2,1.4555]
["bitfinex","ETHUSD",1736801785713,3.22754,3098.4,3097.2,4.68421]
["bitfinex","ETHUSD",1736801785714,3.22756,3098.4,3097.2,4.68421]
["bitfinex","ETHUSD",1736801785914,3.22715,3098.7,3097.2,1.4555]
["bitfinex","ETHUSD",1736801786110,3.22759,3098.3,3097.2,4.68419]
["bitfinex","ETHUSD",1736801786477,4.70707,3098.8,3097.3,0.0075]
["bitfinex","ETHUSD",1736801786711,0.247,3098.7,3097.6,0.565]
["bitfinex","ETHUSD",1736801786913,0.247,3098.7,3097.7,0.0075]
["bitfinex","ETHUSD",1736801787082,0.247,3098.7,3097.7,0.5575]
["bitfinex","ETHUSD",1736801787285,0.247,3098.7,3098.0,3.22781]
["bitfinex","ETHUSD",1736801787607,0.247,3098.6,3097.9,0.55]
["bitfinex","ETHUSD",1736801787816,0.247,3098.6,3097.6,0.5575]
["bitfinex","ETHUSD",1736801787991,0.247,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1736801788729,0.247,3098.6,3097.8,3.22801]
["bitfinex","ETHUSD",1736801789095,3.47426,3098.6,3097.7,0.55]
["bitfinex","ETHUSD",1736801789298,3.22741,3098.5,3097.5,1.5371]
["bitfinex","ETHUSD",1736801790041,0.247,3098.6,3097.6,0.55]
["bitfinex","ETHUSD",1736801790200,0.247,3098.6,3097.6,3.77827]
["bitfinex","ETHUSD",1736801790400,0.247,3098.6,3097.6,0.55]
["bitfinex","ETHUSD",1736801790596,1.67772716,3099.3,3097.7,0.015]
["bitfinex","ETHUSD",1736801790597,1.5151,3099.3,3097.7,0.015]
["bitfinex","ETHUSD",1736801790947,0.233,3099.2,3098.4,4.68167]
["bitfinex","ETHUSD",1736801791303,0.233,3099.2,3098.4,1.4543]
["bitfinex","ETHUSD",1736801791817,0.730456,3099.2,3097.8,1.4395]
["bitfinex","ETHUSD",1736801792013,3.22718,3098.7,3097.8,1.4395]
["bitfinex","ETHUSD",1736801792247,0.04034396,3098.6,3096.9,3.22903]
["bitfinex","ETHUSD",1736801792450,3.22754,3098.4,3097.3,0.64015674]
["bitfinex","ETHUSD",1736801792657,1.5413,3098.5,3097.8,0.55]
["bitfinex","ETHUSD",1736801792833,1.4804,3098.9,3097.9,3.22796]
["bitfinex","ETHUSD",1736801792998,0.04034519,3098.8,3097.3,0.64015674]
["bitfinex","ETHUSD",1736801793203,3.22773,3098.2,3097.3,0.64015674]
["bitfinex","ETHUSD",1736801793502,3.22817,3097.8,3096.4,1.435]
["bitfinex","ETHUSD",1736801793711,3.22846,3097.5,3096.4,2.728754]
["bitfinex","ETHUSD",1736801793905,3.50159682,3097.7,3096.4,2.728754]
["bitfinex","ETHUSD",1736801794123,0.233,3097.7,3096.4,4.66445]
["bitfinex","ETHUSD",1736801794323,3.22841,3097.5,3096.4,1.435]
["bitfinex","ETHUSD",1736801794645,3.22832,3097.6,3096.5,0.55]
["bitfinex","ETHUSD",1736801794938,3.22832,3097.6,3096.6,3.22933]
["bitfinex","ETHUSD",1736801795140,0.233,3097.7,3096.5,0.565]
["bitfinex","ETHUSD",1736801795346,0.233,3097.7,3097.0,0.55]
["bitfinex","ETHUSD",1736801795757,3.22832,3097.6,3096.5,3.22942]
["bitfinex","ETHUSD",1736801795958,0.38649276,3097.6,3096.4,1.435]
["bitfinex","ETHUSD",1736801796353,0.04036076,3097.6,3096.4,1.435]
["bitfinex","ETHUSD",1736801796568,3.22853,3097.4,3096.4,4.66447]
["bitfinex","ETHUSD",1736801796855,3.22875,3097.2,3096.4,1.435]
["bitfinex","ETHUSD",1736801797068,0.233,3097.7,3096.4,1.435]
["bitfinex","ETHUSD",1736801797226,3.22843,3097.5,3096.5,3.2294]
["bitfinex","ETHUSD",1736801797428,0.04036343,3097.4,3096.4,1.435]
["bitfinex","ETHUSD",1736801797655,3.22873,3097.2,3096.4,1.435]
["bitfinex","ETHUSD",1736801799162,3.46124,3097.7,3096.7,3.22922]
["bitfinex","ETHUSD",1736801799363,0.04036088,3097.6,3096.5,3.7794]
["bitfinex","ETHUSD",1736801799548,3.22852,3097.4,3096.5,0.55]
["bitfinex","ETHUSD",1736801799763,0.233,3097.7,3096.9,3.22902]
["bitfinex","ETHUSD",1736801800087,0.233,3097.6,3097.1,1.5268]
["bitfinex","ETHUSD",1736801800363,0.233,3097.5,3097.4,3.77851]
["bitfinex","ETHUSD",1736801800860,0.233,3097.5,3097.2,3.22864]
["bitfinex","ETHUSD",1736801801061,0.04035342,3098.8,3097.1,4.74059]
["bitfinex","ETHUSD",1736801801266,3.2283,3097.6,3095.9,1.4602]
["bitfinex","ETHUSD",1736801801467,3.22843,3097.5,3096.5,3.22937]
["bitfinex","ETHUSD",1736801801630,3.22843,3097.5,3095.9,1.4602]
["bitfinex","ETHUSD",1736801801631,0.467463,3097.5,3096.2,0.0075]
["bitfinex","ETHUSD",1736801801963,1.4462,3097.7,3096.6,0.55]
["bitfinex","ETHUSD",1736801802150,0.233,3097.6,3096.9,3.22896]
["bitfinex","ETHUSD",1736801802342,0.233,3097.5,3096.5,1.4602]
["bitfinex","ETHUSD",1736801802675,1.6792,3097.5,3096.5,4.68954]
["bitfinex","ETHUSD",1736801802844,1.6792,3097.5,3096.5,1.4602]
["bitfinex","ETHUSD",1736801803033,1.6792,3097.5,3096.8,3.22912]
["bitfinex","ETHUSD",1736801803262,1.84712,3097.5,3096.5,1.4602]
["bitfinex","ETHUSD",1736801803447,1.6792,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1736801803868,0.233,3097.5,3096.9,3.22894]
["bitfinex","ETHUSD",1736801804089,0.233,3097.5,3096.6,3.77934]
["bitfinex","ETHUSD",1736801804090,0.233,3097.5,3096.6,0.55]
["bitfinex","ETHUSD",1736801804272,0.233,3097.5,3096.3,0.63458384]
["bitfinex","ETHUSD",1736801804452,1.4462,3097.3,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801804797,3.22939,3096.6,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801805005,3.22917,3096.8,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801805159,4.25332122,3097.2,3095.8,0.30374916]
["bitfinex","ETHUSD",1736801805350,3.22937,3096.6,3095.8,0.30374916]
["bitfinex","ETHUSD",1736801805575,3.22897,3097.0,3095.9,0.55]
["bitfinex","ETHUSD",1736801805792,3.2288,3097.2,3096.1,3.22977]
["bitfinex","ETHUSD",1736801805978,1.4462,3097.3,3096.1,3.22977]
["bitfinex","ETHUSD",1736801806178,3.22885,3097.1,3096.1,3.22977]
["bitfinex","ETHUSD",1736801806493,3.22885,3097.1,3095.8,0.30374916]
["bitfinex","ETHUSD",1736801806494,3.22966,3096.3,3095.8,0.30374916]
["bitfinex","ETHUSD",1736801806795,1.4876,3096.8,3095.8,0.30374916]
["bitfinex","ETHUSD",1736801806984,1.4876,3096.8,3095.8,3.53392916]
["bitfinex","ETHUSD",1736801807185,0.04037299,3096.7,3095.8,0.30374916]
["bitfinex","ETHUSD",1736801807386,3.23007,3095.9,3095.8,0.30374916]
["bitfinex","ETHUSD",1736801807690,0.233,3095.9,3095.8,0.30374916]
["bitfinex","ETHUSD",1736801808059,0.233,3095.9,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801808393,4.95067,3095.9,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801808596,1.7206,3095.9,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801808800,4.95067,3095.9,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801809168,5.445737,3095.9,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801809707,4.95067,3095.9,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801810376,4.99105688,3095.9,3095.8,0.0202101]
["bitfinex","ETHUSD",1736801810573,4.99105688,3095.9,3095.8,1e-07]
["bitfinex","ETHUSD",1736801810574,12.47858894,3095.9,3095.8,1e-07]
["bitfinex","ETHUSD",1736801810760,1.7875999,3095.0,3094.7,0.51141233]
["bitfinex","ETHUSD",1736801810962,3.23122,3094.8,3094.7,0.51141233]
["bitfinex","ETHUSD",1736801811462,3.27161489,3094.8,3094.7,0.28353906]
["bitfinex","ETHUSD",1736801811658,1.7875999,3095.0,3094.7,0.28353906]
["bitfinex","ETHUSD",1736801811659,5.0186999,3095.0,3094.7,0.28353906]
["bitfinex","ETHUSD",1736801811856,0.2999999,3095.0,3094.7,0.28353906]
["bitfinex","ETHUSD",1736801812198,0.233,3094.9,3094.5,1.5671]
["bitfinex","ETHUSD",1736801812666,0.2999999,3095.0,3094.5,1.5671]
["bitfinex","ETHUSD",1736801812999,0.233,3094.9,3094.5,1.5671]
["bitfinex","ETHUSD",1736801813181,0.2999999,3095.0,3094.5,1.5671]
["bitfinex","ETHUSD",1736801813382,0.2999999,3095.0,3094.6,0.28353906]
["bitfinex","ETHUSD",1736801813383,0.233,3094.8,3094.6,0.28353906]
["bitfinex","ETHUSD",1736801814872,0.2999999,3095.0,3094.8,3.23112]
["bitfinex","ETHUSD",1736801815061,0.233,3094.9,3094.6,3.51492906]
["bitfinex","ETHUSD",1736801815575,0.233,3094.9,3094.7,0.28353906]
["bitfinex","ETHUSD",1736801815799,0.233,3094.9,3094.7,3.51484906]
["bitfinex","ETHUSD",1736801817089,0.2999999,3095.0,3093.9,3.2321]
["bitfinex","ETHUSD",1736801817090,0.2999999,3095.0,3094.9,3.78112]
["bitfinex","ETHUSD",1736801817297,0.5329999,3095.0,3094.9,3.78112]
["bitfinex","ETHUSD",1736801817484,0.5329999,3095.0,3094.8,0.28353906]
["bitfinex","ETHUSD",1736801818502,0.233,3094.9,3094.8,4.06475906]
["bitfinex","ETHUSD",1736801818661,0.233,3094.9,3094.8,3.78122]
["bitfinex","ETHUSD",1736801819064,0.2999999,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1736801819294,0.5199999,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1736801819498,0.5199999,3095.0,3094.9,3.79612]
["bitfinex","ETHUSD",1736801819708,0.467505,3097.1,3095.0,0.5725]
["bitfinex","ETHUSD",1736801820005,5.02264,3097.0,3096.0,3.22993]
["bitfinex","ETHUSD",1736801820163,1.7937,3097.0,3096.1,3.22986]
["bitfinex","ETHUSD",1736801820363,1.7937,3097.0,3095.8,0.55]
["bitfinex","ETHUSD",1736801820558,3.6168294,3097.6,3095.9,1.5161]
["bitfinex","ETHUSD",1736801820559,1.5331,3097.5,3095.9,1.5161]
["bitfinex","ETHUSD",1736801820800,3.22801,3097.9,3096.9,3.22895]
["bitfinex","ETHUSD",1736801820964,1.57345823,3098.0,3096.8,4.73023]
["bitfinex","ETHUSD",1736801821163,3.228,3097.9,3096.8,1.5011]
["bitfinex","ETHUSD",1736801821506,3.22858,3097.4,3096.3,3.22965]
["bitfinex","ETHUSD",1736801821677,3.2282,3097.7,3096.9,0.28353906]
["bitfinex","ETHUSD",1736801821678,3.22829,3097.7,3096.9,0.28353906]
["bitfinex","ETHUSD",1736801821873,0.04036317,3097.6,3096.9,0.28353906]
["bitfinex","ETHUSD",1736801822094,3.22892,3097.1,3096.9,0.28353906]
["bitfinex","ETHUSD",1736801822303,6.8457594,3097.0,3096.9,0.28353906]
["bitfinex","ETHUSD",1736801822505,9.01413534,3097.0,3096.9,0.28353906]
["bitfinex","ETHUSD",1736801823096,1.4838,3097.0,3095.9,0.55]
["bitfinex","ETHUSD",1736801823277,1.4838,3097.4,3095.9,0.5575]
["bitfinex","ETHUSD",1736801823619,6.8449394,3097.8,3096.7,3.22918]
["bitfinex","ETHUSD",1736801823915,3.22772,3098.2,3096.8,1.4489]
["bitfinex","ETHUSD",1736801823916,3.22793,3098.0,3096.8,1.4489]
["bitfinex","ETHUSD",1736801824110,3.6168294,3098.2,3096.8,1.4489]
["bitfinex","ETHUSD",1736801824111,3.228,3097.9,3096.8,1.4489]
["bitfinex","ETHUSD",1736801824277,3.6168294,3098.2,3096.8,1.4489]
["bitfinex","ETHUSD",1736801824278,3.22797,3098.0,3096.9,3.77899]
["bitfinex","ETHUSD",1736801824469,6.8445694,3098.2,3096.9,3.77899]
["bitfinex","ETHUSD",1736801824668,3.6168294,3098.2,3097.0,3.51243906]
["bitfinex","ETHUSD",1736801824880,3.22801,3097.9,3097.0,3.51243906]
["bitfinex","ETHUSD",1736801825277,3.2277,3098.2,3097.3,3.22861]
["bitfinex","ETHUSD",1736801825481,1.4838,3098.3,3097.1,3.77877]
["bitfinex","ETHUSD",1736801825700,3.22776,3098.2,3097.2,3.2287]
["bitfinex","ETHUSD",1736801826092,3.22776,3098.2,3097.4,0.28353906]
["bitfinex","ETHUSD",1736801826609,4.7114,3098.3,3097.4,0.28353906]
["bitfinex","ETHUSD",1736801827212,3.22833,3097.6,3097.4,0.28353906]
["bitfinex","ETHUSD",1736801827423,3.22812,3097.8,3097.4,0.28353906]
["bitfinex","ETHUSD",1736801827587,3.22818,3097.8,3097.4,0.28353906]
["bitfinex","ETHUSD",1736801828122,3.22822,3097.7,3097.4,0.28353906]
["bitfinex","ETHUSD",1736801828493,3.22822,3097.7,3096.9,0.28353906]
["bitfinex","ETHUSD",1736801828927,1.4838,3098.3,3096.9,0.28353906]
["bitfinex","ETHUSD",1736801828928,3.22849,3097.5,3096.9,0.28353906]
["bitfinex","ETHUSD",1736801829078,3.6168294,3097.8,3096.9,0.28353906]
["bitfinex","ETHUSD",1736801829274,3.22839,3097.6,3096.9,0.28353906]
["bitfinex","ETHUSD",1736801829479,3.22852,3097.4,3096.9,0.28353906]
["bitfinex","ETHUSD",1736801829702,3.22832,3097.6,3096.9,0.28353906]
["bitfinex","ETHUSD",1736801829907,3.22841,3097.5,3096.9,0.28353906]
["bitfinex","ETHUSD",1736801830641,3.22881,3097.2,3096.9,0.28353906]
["bitfinex","ETHUSD",1736801830802,0.04036492,3097.1,3096.2,0.65306861]
["bitfinex","ETHUSD",1736801831139,3.22866,3097.3,3096.1,1.5177]
["bitfinex","ETHUSD",1736801831293,5.1849294,3097.4,3096.1,2.16695064]
["bitfinex","ETHUSD",1736801831492,1.5681,3097.8,3096.2,0.015]
["bitfinex","ETHUSD",1736801831726,3.2279,3098.0,3096.9,3.22903]
["bitfinex","ETHUSD",1736801832037,3.6168294,3098.6,3097.0,0.55]
["bitfinex","ETHUSD",1736801832199,3.22799,3098.0,3097.0,3.87425794]
["bitfinex","ETHUSD",1736801832588,0.04035625,3097.9,3096.8,1.5177]
["bitfinex","ETHUSD",1736801832794,3.6168294,3098.2,3096.8,1.5177]
["bitfinex","ETHUSD",1736801832985,3.22798,3098.0,3097.0,3.22884]
["bitfinex","ETHUSD",1736801833190,3.6168294,3098.2,3096.9,0.55]
["bitfinex","ETHUSD",1736801833496,4.79526,3098.7,3097.8,0.55]
["bitfinex","ETHUSD",1736801833755,3.22692,3099.0,3097.6,0.55]
["bitfinex","ETHUSD",1736801834029,3.22692,3099.0,3097.8,3.22805]
["bitfinex","ETHUSD",1736801834030,3.22707,3098.8,3097.8,3.22805]
["bitfinex","ETHUSD",1736801834328,3.22701,3098.9,3097.9,3.22797]
["bitfinex","ETHUSD",1736801834825,1.4942,3099.6,3098.4,1.5034]
["bitfinex","ETHUSD",1736801835027,3.22585,3100.0,3098.9,3.2269]
["bitfinex","ETHUSD",1736801835329,1.4942,3100.7,3099.1,0.565]
["bitfinex","ETHUSD",1736801835492,1.966114,3100.7,3099.5,3.22623]
["bitfinex","ETHUSD",1736801835691,1.966114,3100.7,3099.1,0.565]
["bitfinex","ETHUSD",1736801835896,3.22547,3100.4,3099.1,0.565]
["bitfinex","ETHUSD",1736801836096,3.22547,3100.4,3099.4,3.2264]
["bitfinex","ETHUSD",1736801836298,1.4942,3100.7,3099.5,0.55]
["bitfinex","ETHUSD",1736801836802,3.2252,3100.6,3099.5,0.5575]
["bitfinex","ETHUSD",1736801837188,3.22472,3101.1,3099.7,0.55]
["bitfinex","ETHUSD",1736801837393,3.22468,3101.1,3100.0,0.55]
["bitfinex","ETHUSD",1736801837592,0.04031387,3101.3,3099.9,1.5034]
["bitfinex","ETHUSD",1736801837828,3.22489,3100.9,3099.9,1.5034]
["bitfinex","ETHUSD",1736801838026,3.22489,3100.9,3100.0,0.55]
["bitfinex","ETHUSD",1736801838609,4.71862,3101.4,3100.0,0.55]
["bitfinex","ETHUSD",1736801838806,3.22475,3101.1,3100.0,3.7758]
["bitfinex","ETHUSD",1736801839117,3.22445,3101.3,3100.2,3.22559]
["bitfinex","ETHUSD",1736801839319,3.22456,3101.2,3100.0,0.55]
["bitfinex","ETHUSD",1736801839633,3.22456,3101.2,3100.2,0.55]
["bitfinex","ETHUSD",1736801839830,3.22465,3101.2,3100.2,0.55]
["bitfinex","ETHUSD",1736801840334,0.04031305,3101.2,3099.9,1.5034]
["bitfinex","ETHUSD",1736801840632,0.04031596,3101.2,3099.9,1.5034]
["bitfinex","ETHUSD",1736801840842,0.3264766,3101.1,3099.9,1.5034]
["bitfinex","ETHUSD",1736801841128,3.22499,3100.8,3099.9,1.5034]
["bitfinex","ETHUSD",1736801841329,3.22499,3100.8,3100.0,0.55]
["bitfinex","ETHUSD",1736801841919,0.04031632,3100.7,3099.9,1.5034]
["bitfinex","ETHUSD",1736801842119,0.04031632,3100.7,3098.8,3.22698]
["bitfinex","ETHUSD",1736801842120,3.22591,3099.9,3098.8,3.22698]
["bitfinex","ETHUSD",1736801842323,3.26642746,3099.8,3098.7,0.63238245]
["bitfinex","ETHUSD",1736801842500,3.22612,3099.7,3098.7,3.85952245]
["bitfinex","ETHUSD",1736801842696,3.22569,3100.2,3098.9,0.015]
["bitfinex","ETHUSD",1736801842935,3.22528,3100.5,3098.9,0.0075]
["bitfinex","ETHUSD",1736801843140,3.22583,3100.0,3098.9,3.22695]
["bitfinex","ETHUSD",1736801843437,1.5279,3100.6,3098.6,1.5227]
["bitfinex","ETHUSD",1736801843740,3.22573,3100.1,3098.7,0.015]
["bitfinex","ETHUSD",1736801843937,4.75309,3100.6,3099.5,3.22623]
["bitfinex","ETHUSD",1736801844134,3.22495,3100.9,3099.4,1.4641]
["bitfinex","ETHUSD",1736801844343,3.22495,3100.9,3099.8,3.22591]
["bitfinex","ETHUSD",1736801844629,1.4497,3101.7,3099.9,3.565]
["bitfinex","ETHUSD",1736801844933,1.4497,3101.7,3100.8,3.22487]
["bitfinex","ETHUSD",1736801845157,1.4894,3102.7,3100.9,0.015]
["bitfinex","ETHUSD",1736801845370,1.4894,3102.7,3101.1,0.55]
["bitfinex","ETHUSD",1736801845522,0.57357605,3102.6,3101.5,3.2242]
["bitfinex","ETHUSD",1736801845857,0.57357605,3102.6,3101.6,1.4593]
["bitfinex","ETHUSD",1736801846072,1.4894,3102.7,3101.6,2.751183]
["bitfinex","ETHUSD",1736801846274,4.71242,3102.7,3101.6,2.751183]
["bitfinex","ETHUSD",1736801846576,4.71242,3102.7,3101.6,1.291883]
["bitfinex","ETHUSD",1736801846577,0.0403005,3102.6,3101.6,1.291883]
["bitfinex","ETHUSD",1736801846726,0.0403005,3102.6,3100.5,4.24636047]
["bitfinex","ETHUSD",1736801846727,3.22337,3102.4,3100.9,1.465]
["bitfinex","ETHUSD",1736801847054,1.4595,3102.2,3101.2,1.292131]
["bitfinex","ETHUSD",1736801847265,0.04030297,3102.1,3101.2,1.292131]
["bitfinex","ETHUSD",1736801847620,1.4595,3102.2,3101.2,1.292131]
["bitfinex","ETHUSD",1736801848072,1.5626,3102.9,3101.2,4.516631]
["bitfinex","ETHUSD",1736801848238,1.5626,3102.9,3101.4,3.22435]
["bitfinex","ETHUSD",1736801848623,1.5626,3102.9,3101.3,0.55]
["bitfinex","ETHUSD",1736801848902,4.78542,3102.9,3101.6,3.22413]
["bitfinex","ETHUSD",1736801849163,3.22311,3102.6,3101.3,3.22443]
["bitfinex","ETHUSD",1736801849321,3.2229,3102.8,3101.5,3.22422]
["bitfinex","ETHUSD",1736801849518,0.04030035,3102.7,3101.2,1.292131]
["bitfinex","ETHUSD",1736801849757,3.22315,3102.6,3101.3,3.22444]
["bitfinex","ETHUSD",1736801849954,1.5626,3102.9,3101.2,1.292131]
["bitfinex","ETHUSD",1736801849955,0.3666454,3102.5,3101.2,1.292131]
["bitfinex","ETHUSD",1736801850159,3.2238,3102.0,3101.2,1.292131]
["bitfinex","ETHUSD",1736801850377,3.26416744,3101.9,3100.7,3.22505]
["bitfinex","ETHUSD",1736801850523,1.5373,3101.6,3100.8,1.292261]
["bitfinex","ETHUSD",1736801851548,1.5373,3101.6,3100.5,1.5604]
["bitfinex","ETHUSD",1736801851751,3.22444,3101.4,3100.6,1.29234]
["bitfinex","ETHUSD",1736801851921,0.36678995,3101.3,3100.6,1.29234]
["bitfinex","ETHUSD",1736801852320,3.26480476,3101.3,3100.6,1.29234]
["bitfinex","ETHUSD",1736801852524,3.26480476,3101.3,3099.9,1.5062]
["bitfinex","ETHUSD",1736801852930,1.5373,3101.6,3099.9,4.73206]
["bitfinex","ETHUSD",1736801853166,1.5373,3101.6,3100.5,3.22524]
["bitfinex","ETHUSD",1736801853376,1.5373,3101.6,3100.6,3.22516]
["bitfinex","ETHUSD",1736801853556,0.476135,3101.5,3100.6,3.22516]
["bitfinex","ETHUSD",1736801853970,1.5373,3101.6,3100.1,0.0075]
["bitfinex","ETHUSD",1736801854265,0.21,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1736801854467,0.21,3101.4,3101.1,3.22462]
["bitfinex","ETHUSD",1736801855169,0.21,3101.4,3101.1,1.292086]
["bitfinex","ETHUSD",1736801855775,0.21,3101.3,3101.2,3.22445]
["bitfinex","ETHUSD",1736801856088,0.21,3101.3,3100.8,1.5166]
["bitfinex","ETHUSD",1736801856237,0.21,3101.3,3100.9,1.292071]
["bitfinex","ETHUSD",1736801857270,1.4639,3101.2,3100.1,4.24636047]
["bitfinex","ETHUSD",1736801857473,0.16739,3101.1,3100.0,1.5816]
["bitfinex","ETHUSD",1736801857692,0.16739,3101.1,3100.3,1.292448]
["bitfinex","ETHUSD",1736801858187,3.26508618,3101.0,3100.0,1.5816]
["bitfinex","ETHUSD",1736801858488,3.22495,3100.9,3100.1,1.292501]
["bitfinex","ETHUSD",1736801858786,3.26527088,3100.9,3100.1,1.292501]
["bitfinex","ETHUSD",1736801858989,3.22552,3100.3,3100.1,1.292501]
["bitfinex","ETHUSD",1736801859208,3.22582,3100.0,3099.1,1.5816]
["bitfinex","ETHUSD",1736801859355,1.71423143,3099.9,3098.9,3.22691]
["bitfinex","ETHUSD",1736801859549,1.6739,3099.9,3098.9,3.22691]
["bitfinex","ETHUSD",1736801859775,3.22615,3099.7,3098.7,1.5816]
["bitfinex","ETHUSD",1736801859975,3.22627,3099.6,3099.1,1.292903]
["bitfinex","ETHUSD",1736801860305,0.49403822,3099.7,3098.3,1.5816]
["bitfinex","ETHUSD",1736801860503,0.21,3099.6,3098.7,0.0075]
["bitfinex","ETHUSD",1736801860714,0.21,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1736801861558,0.21,3099.6,3098.8,3.227]
["bitfinex","ETHUSD",1736801861753,0.21,3099.6,3098.9,3.22685]
["bitfinex","ETHUSD",1736801861987,0.21,3099.6,3098.9,3.22693]
["bitfinex","ETHUSD",1736801862284,0.21,3099.6,3098.6,1.293091]
["bitfinex","ETHUSD",1736801862485,0.21,3099.6,3099.1,3.22666]
["bitfinex","ETHUSD",1736801862690,0.21,3099.6,3098.9,3.22692]
["bitfinex","ETHUSD",1736801863359,0.21,3099.6,3099.0,3.22676]
["bitfinex","ETHUSD",1736801863862,0.04033267,3099.5,3098.3,4.80916]
["bitfinex","ETHUSD",1736801864076,3.26668267,3099.5,3098.3,4.80916]
["bitfinex","ETHUSD",1736801864293,1.5411,3099.3,3098.3,1.293213]
["bitfinex","ETHUSD",1736801864592,3.22728,3098.6,3097.5,3.2284]
["bitfinex","ETHUSD",1736801864791,3.22728,3098.6,3097.4,1.587]
["bitfinex","ETHUSD",1736801864792,0.04035065,3098.9,3098.4,0.22754376]
["bitfinex","ETHUSD",1736801864967,3.22727,3098.6,3098.4,0.51189385]
["bitfinex","ETHUSD",1736801865173,4.70916,3098.5,3098.4,0.51189385]
["bitfinex","ETHUSD",1736801865496,4.70916,3098.5,3098.4,0.28435009]
["bitfinex","ETHUSD",1736801865694,1.4818,3099.2,3098.4,0.28435009]
["bitfinex","ETHUSD",1736801865898,0.21,3099.1,3098.4,0.28435009]
["bitfinex","ETHUSD",1736801866268,3.22687,3099.0,3097.9,3.2279]
["bitfinex","ETHUSD",1736801866473,3.22711,3098.8,3097.7,3.22815]
["bitfinex","ETHUSD",1736801866782,3.22686,3099.0,3097.6,1.14675617]
["bitfinex","ETHUSD",1736801866982,0.21,3099.1,3097.7,3.2282]
["bitfinex","ETHUSD",1736801867163,0.04034294,3099.1,3097.6,1.14675617]
["bitfinex","ETHUSD",1736801867358,0.21,3099.0,3097.8,3.22804]
["bitfinex","ETHUSD",1736801867703,0.21,3099.0,3097.6,0.51146921]
["bitfinex","ETHUSD",1736801867704,1.5848,3098.8,3097.6,0.51146921]
["bitfinex","ETHUSD",1736801867865,3.22736,3098.6,3097.6,3.73975921]
["bitfinex","ETHUSD",1736801868071,3.22736,3098.6,3097.6,3.51264009]
["bitfinex","ETHUSD",1736801868597,3.22737,3098.5,3097.6,3.51264009]
["bitfinex","ETHUSD",1736801868792,3.26753089,3098.7,3097.6,3.51264009]
["bitfinex","ETHUSD",1736801869093,1.5848,3098.8,3097.6,0.28435009]
["bitfinex","ETHUSD",1736801869294,0.21,3098.6,3097.9,3.22798]
["bitfinex","ETHUSD",1736801870168,1.5848,3098.8,3097.7,3.2282]
["bitfinex","ETHUSD",1736801870368,3.22643,3099.4,3097.7,0.0075]
["bitfinex","ETHUSD",1736801870570,1.648,3099.3,3097.9,3.22799]
["bitfinex","ETHUSD",1736801870774,0.21,3099.2,3098.4,3.22739]
["bitfinex","ETHUSD",1736801871288,1.438,3099.3,3097.9,0.565]
["bitfinex","ETHUSD",1736801871485,0.21,3099.2,3098.4,0.0075]
["bitfinex","ETHUSD",1736801871686,0.21,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1736801871872,1.438,3100.3,3099.0,1.5934]
["bitfinex","ETHUSD",1736801872200,0.21,3100.2,3100.0,3.2258]
["bitfinex","ETHUSD",1736801872402,0.21,3100.2,3100.1,3.2257]
["bitfinex","ETHUSD",1736801873296,0.21,3100.2,3099.7,3.22607]
["bitfinex","ETHUSD",1736801873297,0.21,3100.2,3099.9,3.22588]
["bitfinex","ETHUSD",1736801873467,0.21,3100.2,3099.5,3.22632]
["bitfinex","ETHUSD",1736801873662,0.21,3100.2,3099.7,3.22602]
["bitfinex","ETHUSD",1736801874018,0.21,3100.2,3099.9,3.22583]
["bitfinex","ETHUSD",1736801874418,0.21,3100.2,3099.5,0.015]
["bitfinex","ETHUSD",1736801874897,0.21,3100.2,3100.1,3.2257]
["bitfinex","ETHUSD",1736801876605,0.21,3100.2,3099.6,6.22614]
["bitfinex","ETHUSD",1736801876803,1.5345,3101.6,3100.5,3.22522]
["bitfinex","ETHUSD",1736801876976,0.21,3101.5,3100.3,0.565]
["bitfinex","ETHUSD",1736801877176,0.21,3101.5,3101.1,3.22465]
["bitfinex","ETHUSD",1736801877377,1.5345,3102.8,3101.0,4.74046]
["bitfinex","ETHUSD",1736801877576,3.433,3102.7,3101.1,0.015]
["bitfinex","ETHUSD",1736801877781,3.433,3102.7,3101.5,3.22422]
["bitfinex","ETHUSD",1736801878083,3.22314,3102.6,3101.5,3.22422]
["bitfinex","ETHUSD",1736801878487,0.21,3102.7,3101.3,0.0075]
["bitfinex","ETHUSD",1736801878777,0.208,3102.6,3101.8,3.22386]
["bitfinex","ETHUSD",1736801879176,0.38225,3102.6,3101.8,3.22386]
["bitfinex","ETHUSD",1736801879395,0.38225,3102.6,3100.8,3.22488]
["bitfinex","ETHUSD",1736801879611,0.208,3102.6,3101.8,3.22388]
["bitfinex","ETHUSD",1736801880205,0.208,3102.6,3101.3,3.22437]
["bitfinex","ETHUSD",1736801880408,0.208,3102.6,3101.8,3.2239]
["bitfinex","ETHUSD",1736801880910,0.208,3102.6,3101.6,3.22412]
["bitfinex","ETHUSD",1736801881504,1.5809,3102.2,3101.0,1.5157]
["bitfinex","ETHUSD",1736801881708,1.5809,3102.2,3101.1,3.22457]
["bitfinex","ETHUSD",1736801881909,1.5809,3102.2,3101.1,0.015]
["bitfinex","ETHUSD",1736801882098,1.5809,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1736801882297,1.5809,3102.2,3101.3,3.86246226]
["bitfinex","ETHUSD",1736801882610,1.5809,3102.2,3101.1,3.22462]
["bitfinex","ETHUSD",1736801883313,1.5809,3102.2,3101.1,3.87390018]
["bitfinex","ETHUSD",1736801883484,2.061335,3102.2,3101.1,0.64928018]
["bitfinex","ETHUSD",1736801883687,3.22414,3101.6,3100.6,3.22509]
["bitfinex","ETHUSD",1736801884019,1.5547,3101.3,3100.6,0.28215247]
["bitfinex","ETHUSD",1736801884320,0.208,3101.2,3101.0,3.22472]
["bitfinex","ETHUSD",1736801884484,0.208,3101.1,3101.0,3.22472]
["bitfinex","ETHUSD",1736801885317,0.208,3101.1,3100.8,3.22497]
["bitfinex","ETHUSD",1736801885623,0.208,3101.1,3101.0,4.81806]
["bitfinex","ETHUSD",1736801885783,1.5547,3101.9,3101.0,5.36806]
["bitfinex","ETHUSD",1736801885985,3.2231,3102.6,3101.0,2.1433]
["bitfinex","ETHUSD",1736801886186,1.58129723,3103.0,3101.8,3.22392]
["bitfinex","ETHUSD",1736801886187,0.208,3102.5,3101.8,3.22392]
["bitfinex","ETHUSD",1736801886894,0.208,3102.5,3101.3,0.015]
["bitfinex","ETHUSD",1736801887221,0.208,3102.4,3101.8,4.70413]
["bitfinex","ETHUSD",1736801887422,1.541,3103.0,3102.3,3.22331]
["bitfinex","ETHUSD",1736801887726,0.208,3103.3,3102.7,0.015]
["bitfinex","ETHUSD",1736801887921,0.208,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1736801888424,1.4902,3104.2,3103.0,3.22268]
["bitfinex","ETHUSD",1736801888606,0.208,3104.1,3103.0,0.0075]
["bitfinex","ETHUSD",1736801888787,0.208,3104.1,3103.6,3.22204]
["bitfinex","ETHUSD",1736801889518,0.208,3104.1,3103.6,3.22201]
["bitfinex","ETHUSD",1736801889695,0.208,3104.1,3103.1,0.0075]
["bitfinex","ETHUSD",1736801889896,0.04027141,3104.0,3102.8,3.22284]
["bitfinex","ETHUSD",1736801890199,3.22211,3103.6,3102.1,4.68066]
["bitfinex","ETHUSD",1736801890400,3.72918225,3104.0,3102.1,1.4571]
["bitfinex","ETHUSD",1736801890401,3.2223,3103.4,3102.1,1.4571]
["bitfinex","ETHUSD",1736801890600,1.4699,3103.3,3102.1,1.4571]
["bitfinex","ETHUSD",1736801891132,0.207,3103.2,3101.9,1.93813268]
["bitfinex","ETHUSD",1736801891333,0.04028997,3103.1,3102.0,3.22371]
["bitfinex","ETHUSD",1736801891517,3.22261,3103.1,3102.1,3.22357]
["bitfinex","ETHUSD",1736801891825,3.2227,3103.0,3102.0,3.2237]
["bitfinex","ETHUSD",1736801891990,0.207,3103.2,3102.1,3.22352]
["bitfinex","ETHUSD",1736801892196,3.22262,3103.1,3102.1,3.22358]
["bitfinex","ETHUSD",1736801892520,0.207,3103.2,3101.9,0.64668468]
["bitfinex","ETHUSD",1736801892723,0.207,3103.2,3101.9,3.87043468]
["bitfinex","ETHUSD",1736801892925,0.207,3103.2,3102.7,3.22297]
["bitfinex","ETHUSD",1736801893130,0.207,3103.2,3102.3,6.30996047]
["bitfinex","ETHUSD",1736801893426,0.207,3103.2,3103.0,3.22267]
["bitfinex","ETHUSD",1736801893733,1.5428,3104.1,3103.6,3.22206]
["bitfinex","ETHUSD",1736801894023,0.207,3104.0,3103.4,0.55]
["bitfinex","ETHUSD",1736801894226,0.207,3104.0,3103.1,0.64534461]
["bitfinex","ETHUSD",1736801894431,0.207,3104.0,3102.7,1.5674]
["bitfinex","ETHUSD",1736801894587,0.38198,3104.0,3102.7,1.5674]
["bitfinex","ETHUSD",1736801894792,0.38198,3104.0,3103.1,3.22257]
["bitfinex","ETHUSD",1736801894992,0.207,3104.0,3103.4,3.22222]
["bitfinex","ETHUSD",1736801895228,0.207,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1736801895407,0.207,3104.0,3103.3,3.22236]
["bitfinex","ETHUSD",1736801895611,0.207,3104.0,3103.2,0.55]
["bitfinex","ETHUSD",1736801895807,0.207,3104.0,3103.4,3.2222]
["bitfinex","ETHUSD",1736801896029,0.207,3104.0,3102.8,0.64469881]
["bitfinex","ETHUSD",1736801896196,0.207,3104.0,3103.2,3.2224]
["bitfinex","ETHUSD",1736801896397,0.207,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1736801897195,0.207,3104.0,3103.0,0.55]
["bitfinex","ETHUSD",1736801897440,0.207,3104.0,3103.2,3.22244]
["bitfinex","ETHUSD",1736801897645,3.42864,3104.0,3103.0,3.22266]
["bitfinex","ETHUSD",1736801897847,1.4972,3103.6,3102.3,4.69706]
["bitfinex","ETHUSD",1736801898145,4.71927,3103.6,3102.3,5.34731266]
["bitfinex","ETHUSD",1736801898345,4.71927,3103.6,3101.9,3.22378]
["bitfinex","ETHUSD",1736801898346,1.4972,3103.5,3101.9,4.69748]
["bitfinex","ETHUSD",1736801898661,3.22245,3103.3,3102.2,3.22351]
["bitfinex","ETHUSD",1736801898963,3.22258,3103.1,3101.9,1.4737]
["bitfinex","ETHUSD",1736801899148,3.22303,3102.7,3101.7,3.22394]
["bitfinex","ETHUSD",1736801899646,3.22313,3102.6,3101.5,3.22419]
["bitfinex","ETHUSD",1736801899850,0.24729561,3102.5,3101.4,0.63322357]
["bitfinex","ETHUSD",1736801900011,1.442,3102.4,3101.5,3.22424]
["bitfinex","ETHUSD",1736801900197,0.04029978,3102.3,3100.8,1.291906]
["bitfinex","ETHUSD",1736801900398,3.22364,3102.1,3100.8,3.22491]
["bitfinex","ETHUSD",1736801900612,3.22359,3102.2,3101.0,0.65097811]
["bitfinex","ETHUSD",1736801901148,1.442,3102.4,3101.4,3.22434]
["bitfinex","ETHUSD",1736801901362,1.442,3102.4,3101.0,0.65097811]
["bitfinex","ETHUSD",1736801901363,1.48230133,3102.4,3101.0,0.65097811]
["bitfinex","ETHUSD",1736801901564,3.22393,3101.8,3100.7,3.22501]
["bitfinex","ETHUSD",1736801901866,4.71479,3101.6,3100.5,3.22524]
["bitfinex","ETHUSD",1736801902063,0.04031111,3101.5,3100.5,3.22524]
["bitfinex","ETHUSD",1736801902210,0.04031111,3101.5,3100.5,3.22519]
["bitfinex","ETHUSD",1736801902527,1.4906,3101.6,3100.4,3.0075]
["bitfinex","ETHUSD",1736801902710,0.207,3101.5,3101.1,3.22464]
["bitfinex","ETHUSD",1736801902913,0.207,3101.5,3100.5,3.77528]
["bitfinex","ETHUSD",1736801903114,0.207,3101.5,3100.5,3.22524]
["bitfinex","ETHUSD",1736801903115,0.04030382,3101.4,3100.5,3.22524]
["bitfinex","ETHUSD",1736801903343,0.207,3101.5,3100.3,0.63128671]
["bitfinex","ETHUSD",1736801903548,0.207,3101.5,3100.7,3.22502]
["bitfinex","ETHUSD",1736801903744,0.207,3101.5,3100.6,3.22516]
["bitfinex","ETHUSD",1736801904045,0.207,3101.5,3100.4,0.55]
["bitfinex","ETHUSD",1736801904424,0.207,3101.5,3100.6,3.22517]
["bitfinex","ETHUSD",1736801904624,0.207,3101.5,3100.4,0.55]
["bitfinex","ETHUSD",1736801904859,0.207,3101.5,3100.8,3.22496]
["bitfinex","ETHUSD",1736801905149,0.207,3101.5,3100.6,3.22514]
["bitfinex","ETHUSD",1736801905355,0.207,3101.5,3100.8,3.22497]
["bitfinex","ETHUSD",1736801905951,0.207,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1736801906159,0.207,3101.4,3100.9,0.5575]
["bitfinex","ETHUSD",1736801906337,4.79593,3102.5,3101.1,0.55]
["bitfinex","ETHUSD",1736801906338,0.207,3101.3,3101.1,0.55]
["bitfinex","ETHUSD",1736801906527,0.207,3101.2,3100.8,3.22496]
["bitfinex","ETHUSD",1736801906865,6.44974,3100.9,3099.9,1.292243]
["bitfinex","ETHUSD",1736801907024,3.22589,3100.0,3098.7,3.22706]
["bitfinex","ETHUSD",1736801907231,1.4976,3099.9,3098.1,1.5153]
["bitfinex","ETHUSD",1736801907425,1.4976,3099.9,3098.5,0.66108599]
["bitfinex","ETHUSD",1736801907650,1.4976,3099.9,3098.6,3.22723]
["bitfinex","ETHUSD",1736801907835,1.53792961,3099.9,3098.5,0.66108599]
["bitfinex","ETHUSD",1736801908036,4.76386961,3099.9,3098.1,1.5153]
["bitfinex","ETHUSD",1736801908360,1.53792961,3099.9,3098.1,1.5153]
["bitfinex","ETHUSD",1736801908666,1.4976,3099.9,3098.5,3.22731]
["bitfinex","ETHUSD",1736801909019,1.4976,3099.9,3098.6,3.22725]
["bitfinex","ETHUSD",1736801909148,1.4976,3099.9,3098.7,3.22706]
["bitfinex","ETHUSD",1736801909349,0.04033121,3099.8,3098.4,0.87528942]
["bitfinex","ETHUSD",1736801909527,3.22641,3099.5,3098.2,0.28432989]
["bitfinex","ETHUSD",1736801909726,0.04033813,3099.5,3098.1,1.5153]
["bitfinex","ETHUSD",1736801909935,1.4939,3099.4,3097.9,0.015]
["bitfinex","ETHUSD",1736801910140,0.0403415,3099.3,3098.0,3.2278]
["bitfinex","ETHUSD",1736801910328,1.4939,3099.4,3098.0,3.2278]
["bitfinex","ETHUSD",1736801910528,1.4939,3099.4,3098.1,3.22776]
["bitfinex","ETHUSD",1736801910742,0.04034179,3099.3,3098.1,3.22776]
["bitfinex","ETHUSD",1736801911341,4.72034,3099.4,3098.2,3.22766]
["bitfinex","ETHUSD",1736801911342,1.4939,3099.4,3098.2,3.22766]
["bitfinex","ETHUSD",1736801911563,1.4939,3099.4,3098.3,0.55]
["bitfinex","ETHUSD",1736801911768,1.4939,3099.4,3098.3,3.22757]
["bitfinex","ETHUSD",1736801912269,1.4939,3099.4,3098.2,3.77767]
["bitfinex","ETHUSD",1736801912429,1.4939,3099.4,3098.2,0.55]
["bitfinex","ETHUSD",1736801912625,0.208,3099.3,3099.0,3.22674]
["bitfinex","ETHUSD",1736801912839,0.208,3099.3,3099.1,3.22664]
["bitfinex","ETHUSD",1736801913062,1.5356,3100.2,3099.2,3.22654]
["bitfinex","ETHUSD",1736801913280,0.208,3100.1,3099.5,0.015]
["bitfinex","ETHUSD",1736801913459,1.5356,3099.9,3099.3,0.55]
["bitfinex","ETHUSD",1736801913640,0.208,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1736801913835,1.5356,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1736801914042,3.2242,3101.6,3100.5,3.22521]
["bitfinex","ETHUSD",1736801914245,0.47598,3101.5,3100.8,3.22488]
["bitfinex","ETHUSD",1736801914442,1.5356,3101.3,3100.2,3.22558]
["bitfinex","ETHUSD",1736801914644,0.24830821,3101.2,3100.0,3.22571]
["bitfinex","ETHUSD",1736801914869,0.24830821,3101.2,3100.2,3.22557]
["bitfinex","ETHUSD",1736801915070,0.74915203,3101.2,3100.2,3.22557]
["bitfinex","ETHUSD",1736801915275,0.74915203,3101.2,3098.9,5.74906047]
["bitfinex","ETHUSD",1736801915276,4.24636047,3101.0,3098.4,4.41213606]
["bitfinex","ETHUSD",1736801915453,1.5356,3100.5,3099.2,0.65748785]
["bitfinex","ETHUSD",1736801915651,4.76089,3100.5,3099.4,3.22641]
["bitfinex","ETHUSD",1736801915883,4.76089,3100.5,3099.5,3.22632]
["bitfinex","ETHUSD",1736801916085,4.76092,3100.5,3099.5,3.22632]
["bitfinex","ETHUSD",1736801916279,3.4334,3100.4,3099.3,3.22649]
["bitfinex","ETHUSD",1736801916521,3.2257,3100.1,3098.4,6.45494]
["bitfinex","ETHUSD",1736801916785,4.797662,3100.0,3099.0,3.22676]
["bitfinex","ETHUSD",1736801916982,1.571832,3100.0,3099.1,3.22672]
["bitfinex","ETHUSD",1736801917148,1.5315,3100.0,3099.1,3.22672]
["bitfinex","ETHUSD",1736801917479,1.5315,3100.0,3098.7,0.565]
["bitfinex","ETHUSD",1736801917679,1.5315,3100.0,3099.3,3.22646]
["bitfinex","ETHUSD",1736801917883,5.76966047,3099.8,3098.8,0.64184876]
["bitfinex","ETHUSD",1736801918058,1.5233,3099.3,3098.2,0.22572477]
["bitfinex","ETHUSD",1736801918385,0.04034047,3099.2,3098.7,0.50583159]
["bitfinex","ETHUSD",1736801918570,0.04034047,3099.2,3097.9,0.015]
["bitfinex","ETHUSD",1736801918571,3.2273,3098.6,3097.9,0.015]
["bitfinex","ETHUSD",1736801918883,1.5233,3098.1,3097.9,0.015]
["bitfinex","ETHUSD",1736801919095,1.5233,3098.1,3098.0,0.50601153]
["bitfinex","ETHUSD",1736801920676,1.7313,3098.1,3098.0,0.50601153]
["bitfinex","ETHUSD",1736801921093,1.5496,3099.1,3098.0,0.50601153]
["bitfinex","ETHUSD",1736801921293,1.5496,3099.1,3098.0,4.28389153]
["bitfinex","ETHUSD",1736801921633,1.5496,3099.1,3098.3,3.22749]
["bitfinex","ETHUSD",1736801921921,0.208,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1736801922919,0.208,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1736801923226,1.5496,3099.1,3098.6,3.22726]
["bitfinex","ETHUSD",1736801923371,0.208,3099.0,3098.6,3.2272]
["bitfinex","ETHUSD",1736801923705,0.208,3099.0,3098.5,0.55]
["bitfinex","ETHUSD",1736801924042,0.208,3098.9,3098.8,3.22697]
["bitfinex","ETHUSD",1736801924311,0.208,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1736801924471,0.208,3098.9,3098.7,3.22706]
["bitfinex","ETHUSD",1736801924810,0.208,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1736801925172,0.38376,3098.9,3098.0,0.50601153]
["bitfinex","ETHUSD",1736801925478,1.5359,3098.8,3098.0,0.50601153]
["bitfinex","ETHUSD",1736801925883,1.5359,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1736801926080,0.208,3098.7,3098.3,3.22756]
["bitfinex","ETHUSD",1736801926276,0.208,3098.7,3098.5,3.22731]
["bitfinex","ETHUSD",1736801926493,0.208,3098.7,3098.1,0.55]
["bitfinex","ETHUSD",1736801926901,0.208,3098.6,3098.2,3.22763]
["bitfinex","ETHUSD",1736801927100,0.208,3098.6,3098.1,3.22774]
["bitfinex","ETHUSD",1736801927317,0.208,3098.6,3098.0,0.50601153]
["bitfinex","ETHUSD",1736801927886,1.5359,3098.8,3098.2,3.22766]
["bitfinex","ETHUSD",1736801928119,0.208,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1736801928319,0.208,3098.7,3098.1,3.79268]
["bitfinex","ETHUSD",1736801928688,0.208,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1736801929403,0.208,3098.7,3098.6,3.77726]
["bitfinex","ETHUSD",1736801929731,0.208,3098.7,3098.6,3.79226]
["bitfinex","ETHUSD",1736801930590,0.04033159,3100.1,3098.7,3.77715]
["bitfinex","ETHUSD",1736801930796,1.7039,3100.0,3098.7,3.22707]
["bitfinex","ETHUSD",1736801931008,0.04032627,3099.9,3098.7,3.22715]
["bitfinex","ETHUSD",1736801931326,1.4959,3099.7,3098.8,3.227]
["bitfinex","ETHUSD",1736801931556,1.4959,3099.7,3098.6,3.45482763]
["bitfinex","ETHUSD",1736801931557,3.22634,3099.5,3098.6,3.45482763]
["bitfinex","ETHUSD",1736801931735,0.51253513,3099.6,3098.6,3.45482763]
["bitfinex","ETHUSD",1736801932093,3.22634,3099.5,3098.8,0.22757763]
["bitfinex","ETHUSD",1736801932326,0.51253887,3099.6,3098.8,0.22757763]
["bitfinex","ETHUSD",1736801932490,0.04033787,3099.4,3098.8,0.22757763]
["bitfinex","ETHUSD",1736801932894,0.04033787,3099.4,3098.6,3.22725]
["bitfinex","ETHUSD",1736801933097,0.04033786,3099.4,3098.6,3.22725]
["bitfinex","ETHUSD",1736801933297,1.4959,3099.7,3098.8,3.22703]
["bitfinex","ETHUSD",1736801933712,1.53623629,3099.7,3098.8,3.22703]
["bitfinex","ETHUSD",1736801933908,0.47622863,3099.6,3098.8,3.22703]
["bitfinex","ETHUSD",1736801934335,0.04033616,3099.5,3098.7,3.22713]
["bitfinex","ETHUSD",1736801934533,0.04033616,3099.5,3098.5,0.66103946]
["bitfinex","ETHUSD",1736801934534,1.53623616,3099.7,3098.8,3.22704]
["bitfinex","ETHUSD",1736801935033,1.4959,3099.7,3098.9,3.22694]
["bitfinex","ETHUSD",1736801935237,1.53623615,3099.7,3098.9,3.22694]
["bitfinex","ETHUSD",1736801935404,2.01246277,3099.7,3098.9,3.22694]
["bitfinex","ETHUSD",1736801935733,1.97212662,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1736801935898,1.4959,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1736801936103,0.208,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1736801936547,0.208,3099.6,3098.6,3.22726]
["bitfinex","ETHUSD",1736801936755,0.208,3099.6,3099.1,0.22862012]
["bitfinex","ETHUSD",1736801937502,0.213,3099.5,3099.1,3.45534012]
["bitfinex","ETHUSD",1736801937722,0.213,3099.5,3099.2,3.22661]
["bitfinex","ETHUSD",1736801938144,1.4959,3099.7,3099.2,0.22862012]
["bitfinex","ETHUSD",1736801938326,0.213,3099.6,3099.3,4.24636047]
["bitfinex","ETHUSD",1736801938664,0.213,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1736801939475,0.213,3099.6,3099.4,0.22862012]
["bitfinex","ETHUSD",1736801939980,0.25333157,3099.6,3099.5,0.22862012]
["bitfinex","ETHUSD",1736801940256,5.20257473,3099.6,3099.5,0.22862012]
["bitfinex","ETHUSD",1736801940875,5.20257473,3099.6,3098.6,0.22862012]
["bitfinex","ETHUSD",1736801940876,4.77445,3099.5,3098.6,0.22862012]
["bitfinex","ETHUSD",1736801941029,3.26681173,3099.4,3098.6,0.22862012]
["bitfinex","ETHUSD",1736801941531,1.5497,3099.1,3098.6,0.22862012]
["bitfinex","ETHUSD",1736801941736,3.22715,3098.7,3098.6,0.22862012]
["bitfinex","ETHUSD",1736801941933,0.795468,3098.7,3098.1,3.22774]
["bitfinex","ETHUSD",1736801942141,1.54084745,3098.8,3097.9,0.015]
["bitfinex","ETHUSD",1736801942323,1.5005,3098.1,3097.9,0.015]
["bitfinex","ETHUSD",1736801942523,0.04035883,3098.0,3097.9,0.015]
["bitfinex","ETHUSD",1736801942749,0.213,3098.0,3097.9,0.015]
["bitfinex","ETHUSD",1736801943059,1.5005,3098.1,3098.0,0.50600716]
["bitfinex","ETHUSD",1736801943260,0.213,3098.1,3098.0,0.50600716]
["bitfinex","ETHUSD",1736801943461,0.213,3098.1,3098.0,3.73388716]
["bitfinex","ETHUSD",1736801943634,1.5005,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1736801943825,1.507,3099.5,3098.5,3.22736]
["bitfinex","ETHUSD",1736801944027,0.213,3099.4,3098.6,3.22726]
["bitfinex","ETHUSD",1736801944253,0.25333736,3099.4,3098.0,4.75236763]
["bitfinex","ETHUSD",1736801944425,0.172,3099.3,3098.1,3.22778]
["bitfinex","ETHUSD",1736801944625,0.04034009,3099.2,3098.0,4.75236763]
["bitfinex","ETHUSD",1736801944834,4.75474,3099.1,3098.0,4.75236763]
["bitfinex","ETHUSD",1736801945037,0.04034008,3099.0,3098.0,4.24636047]
["bitfinex","ETHUSD",1736801945324,3.22721,3098.7,3098.0,0.50588006]
["bitfinex","ETHUSD",1736801945575,0.36306852,3098.6,3098.0,0.50588006]
["bitfinex","ETHUSD",1736801945728,0.04034752,3098.6,3098.0,0.50588006]
["bitfinex","ETHUSD",1736801946377,1.5101,3098.5,3098.0,0.50588006]
["bitfinex","ETHUSD",1736801946597,4.76238,3098.1,3098.0,0.50588006]
["bitfinex","ETHUSD",1736801948031,1.5067,3098.0,3096.0,4.58265539]
["bitfinex","ETHUSD",1736801948230,3.22947,3096.5,3096.0,0.33629492]
["bitfinex","ETHUSD",1736801948484,1.78937224,3096.4,3096.0,0.33629492]
["bitfinex","ETHUSD",1736801948632,0.213,3096.3,3095.2,4.24636047]
["bitfinex","ETHUSD",1736801948834,3.22988,3096.1,3095.2,4.24636047]
["bitfinex","ETHUSD",1736801949125,0.213,3096.3,3094.6,1.98245115]
["bitfinex","ETHUSD",1736801949126,1.56,3095.5,3094.6,1.98245115]
["bitfinex","ETHUSD",1736801949373,1.56,3095.5,3094.6,0.68796715]
["bitfinex","ETHUSD",1736801949374,3.26289578,3095.4,3094.6,0.68796715]
["bitfinex","ETHUSD",1736801949675,0.46481905,3095.4,3094.6,0.68796715]
["bitfinex","ETHUSD",1736801949965,3.23098,3095.1,3094.2,0.6436847]
["bitfinex","ETHUSD",1736801950169,3.23098,3095.1,3093.6,3.73865475]
["bitfinex","ETHUSD",1736801950170,1.56,3095.0,3093.6,0.50625475]
["bitfinex","ETHUSD",1736801950373,1.5924,3094.8,3093.6,0.50625475]
["bitfinex","ETHUSD",1736801950578,4.82477,3093.7,3093.6,0.50625475]
["bitfinex","ETHUSD",1736801950779,1.5924,3093.7,3093.1,4.24636047]
["bitfinex","ETHUSD",1736801950986,1.5924,3093.7,3093.6,4.24636047]
["bitfinex","ETHUSD",1736801950987,0.213,3093.7,3093.6,4.24636047]
["bitfinex","ETHUSD",1736801951149,0.213,3093.7,3093.0,5.82936047]
["bitfinex","ETHUSD",1736801951476,0.213,3093.7,3092.7,3.397243]
["bitfinex","ETHUSD",1736801951836,0.213,3093.7,3093.0,3.23304]
["bitfinex","ETHUSD",1736801952034,0.213,3093.7,3092.7,0.163833]
["bitfinex","ETHUSD",1736801952634,0.213,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1736801952838,0.213,3093.7,3092.9,3.23319]
["bitfinex","ETHUSD",1736801953033,0.213,3093.7,3092.7,0.163833]
["bitfinex","ETHUSD",1736801953271,3.44546,3093.7,3092.7,0.163833]
["bitfinex","ETHUSD",1736801953469,3.44538,3093.7,3092.7,0.163833]
["bitfinex","ETHUSD",1736801953670,1.5958,3093.6,3092.7,0.163833]
["bitfinex","ETHUSD",1736801953846,4.24636047,3093.4,3092.7,0.163833]
["bitfinex","ETHUSD",1736801954050,3.23313,3093.0,3092.7,0.163833]
["bitfinex","ETHUSD",1736801954571,0.213,3092.9,3092.7,0.163833]
["bitfinex","ETHUSD",1736801955277,0.213,3092.8,3092.7,0.163833]
["bitfinex","ETHUSD",1736801955441,0.213,3092.8,3092.7,3.397253]
["bitfinex","ETHUSD",1736801955641,0.213,3092.8,3092.7,3.954753]
["bitfinex","ETHUSD",1736801956240,1.5958,3093.7,3092.7,4.60932153]
["bitfinex","ETHUSD",1736801956441,3.2314,3094.7,3093.0,0.55]
["bitfinex","ETHUSD",1736801956442,1.4746,3094.6,3093.0,0.55]
["bitfinex","ETHUSD",1736801956741,0.213,3094.5,3093.5,3.23257]
["bitfinex","ETHUSD",1736801957283,0.213,3094.5,3092.8,0.565]
["bitfinex","ETHUSD",1736801957284,0.213,3094.4,3093.4,0.64927032]
["bitfinex","ETHUSD",1736801957579,0.213,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1736801958164,0.213,3094.4,3094.3,3.78174]
["bitfinex","ETHUSD",1736801958476,1.4746,3095.1,3094.3,4.229914]
["bitfinex","ETHUSD",1736801958677,2.92,3097.0,3094.1,0.0075]
["bitfinex","ETHUSD",1736801958678,0.213,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1736801958857,0.213,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1736801959260,0.213,3095.9,3094.9,1.4877]
["bitfinex","ETHUSD",1736801959450,0.213,3095.8,3094.9,2.13645225]
["bitfinex","ETHUSD",1736801959664,0.213,3095.8,3095.5,3.23045]
["bitfinex","ETHUSD",1736801959961,0.213,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1736801960160,0.213,3095.8,3094.9,1.4877]
["bitfinex","ETHUSD",1736801960366,0.213,3095.8,3095.2,3.23071]
["bitfinex","ETHUSD",1736801960565,0.213,3095.8,3095.4,3.23054]
["bitfinex","ETHUSD",1736801960793,0.213,3095.8,3095.1,3.23083]
["bitfinex","ETHUSD",1736801960991,0.213,3095.8,3094.9,4.71881]
["bitfinex","ETHUSD",1736801961294,1.4562,3095.6,3094.8,3.23119]
["bitfinex","ETHUSD",1736801961455,1.62312,3095.6,3094.7,0.65979007]
["bitfinex","ETHUSD",1736801961994,3.27088746,3095.5,3094.3,3.23173]
["bitfinex","ETHUSD",1736801962210,3.27088746,3095.5,3093.9,3.23957]
["bitfinex","ETHUSD",1736801962211,1.4562,3095.4,3093.7,1.5516]
["bitfinex","ETHUSD",1736801962388,0.213,3095.3,3094.5,3.2315]
["bitfinex","ETHUSD",1736801962569,0.213,3095.3,3094.0,0.5725]
["bitfinex","ETHUSD",1736801962897,0.04038936,3095.2,3093.9,0.65377197]
["bitfinex","ETHUSD",1736801963189,0.04038936,3095.2,3093.7,1.5516]
["bitfinex","ETHUSD",1736801963377,3.23114,3094.9,3093.8,3.23225]
["bitfinex","ETHUSD",1736801963567,0.04039767,3094.8,3093.8,3.23225]
["bitfinex","ETHUSD",1736801963772,0.04039764,3094.8,3092.7,1.45911]
["bitfinex","ETHUSD",1736801964005,3.23164,3094.5,3093.2,3.23285]
["bitfinex","ETHUSD",1736801964301,0.04040627,3094.6,3093.3,6.23278]
["bitfinex","ETHUSD",1736801964598,1.4403,3094.7,3093.8,3.23226]
["bitfinex","ETHUSD",1736801964753,1.4403,3094.7,3093.0,0.64555372]
["bitfinex","ETHUSD",1736801964754,1.4403,3094.7,3093.4,0.0075]
["bitfinex","ETHUSD",1736801965070,0.37992,3095.3,3094.3,3.23167]
["bitfinex","ETHUSD",1736801965267,0.37992,3095.3,3094.1,3.23193]
["bitfinex","ETHUSD",1736801965268,1.4403,3095.2,3094.1,3.23193]
["bitfinex","ETHUSD",1736801965475,3.27131502,3095.1,3094.0,3.78206]
["bitfinex","ETHUSD",1736801965658,1.6533,3095.2,3094.0,3.78206]
["bitfinex","ETHUSD",1736801965659,1.6533,3095.2,3094.2,0.0075]
["bitfinex","ETHUSD",1736801965863,3.27139015,3095.1,3093.7,2.1518795]
["bitfinex","ETHUSD",1736801966169,3.23124,3094.8,3093.6,3.23243]
["bitfinex","ETHUSD",1736801966371,1.8038232,3094.7,3093.2,1.4996]
["bitfinex","ETHUSD",1736801966583,0.04040165,3094.6,3093.2,1.4996]
["bitfinex","ETHUSD",1736801966797,3.23155,3094.5,3093.4,3.23268]
["bitfinex","ETHUSD",1736801967169,3.27205556,3094.4,3093.4,3.23268]
["bitfinex","ETHUSD",1736801967389,3.23188,3094.2,3093.0,0.65920969]
["bitfinex","ETHUSD",1736801967584,1.4403,3094.3,3093.0,0.65920969]
["bitfinex","ETHUSD",1736801967789,1.4403,3094.3,3093.0,3.65920969]
["bitfinex","ETHUSD",1736801967991,1.4403,3094.3,3093.7,3.23227]
["bitfinex","ETHUSD",1736801968203,0.04040134,3094.2,3093.2,3.55]
["bitfinex","ETHUSD",1736801968365,1.4403,3094.3,3093.5,3.23256]
["bitfinex","ETHUSD",1736801968564,1.4403,3094.3,3093.6,3.23239]
["bitfinex","ETHUSD",1736801968764,4.45936047,3095.2,3093.2,3.78281]
["bitfinex","ETHUSD",1736801968765,3.44384,3095.2,3094.0,3.23197]
["bitfinex","ETHUSD",1736801968998,1.5591,3095.1,3094.0,3.23197]
["bitfinex","ETHUSD",1736801969201,3.23132,3094.8,3093.6,3.23246]
["bitfinex","ETHUSD",1736801969363,0.04040029,3095.0,3093.5,0.64178707]
["bitfinex","ETHUSD",1736801969563,0.223,3094.9,3094.1,3.23186]
["bitfinex","ETHUSD",1736801969806,0.223,3094.9,3094.5,3.23153]
["bitfinex","ETHUSD",1736801970101,0.223,3094.8,3094.5,3.23153]
["bitfinex","ETHUSD",1736801970303,0.223,3094.8,3094.3,3.23172]
["bitfinex","ETHUSD",1736801970813,0.223,3094.8,3093.9,0.65597128]
["bitfinex","ETHUSD",1736801971020,1.5591,3095.1,3094.0,3.23206]
["bitfinex","ETHUSD",1736801971021,0.223,3094.7,3094.0,3.23206]
["bitfinex","ETHUSD",1736801971203,0.223,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1736801971502,0.223,3094.7,3093.9,3.65597128]
["bitfinex","ETHUSD",1736801971503,1.5924,3095.6,3094.7,0.0075]
["bitfinex","ETHUSD",1736801971672,0.223,3095.5,3095.1,0.565]
["bitfinex","ETHUSD",1736801971869,0.223,3095.4,3095.3,3.7957]
["bitfinex","ETHUSD",1736801972070,1.5924,3096.5,3095.9,3.23002]
["bitfinex","ETHUSD",1736801972273,0.223,3096.4,3095.4,0.55]
["bitfinex","ETHUSD",1736801972578,0.223,3096.4,3095.3,0.6731734]
["bitfinex","ETHUSD",1736801972579,0.223,3096.4,3096.0,3.22995]
["bitfinex","ETHUSD",1736801972795,0.223,3096.4,3096.2,3.22972]
["bitfinex","ETHUSD",1736801973172,0.223,3096.4,3096.0,3.22993]
["bitfinex","ETHUSD",1736801973471,0.223,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1736801973821,0.223,3096.4,3095.8,3.23018]
["bitfinex","ETHUSD",1736801973822,0.223,3096.4,3096.3,3.22966]
["bitfinex","ETHUSD",1736801974312,0.223,3096.4,3096.3,3.78709]
["bitfinex","ETHUSD",1736801974533,1.4966,3096.9,3096.3,3.23709]
["bitfinex","ETHUSD",1736801974685,0.223,3096.8,3095.8,1.59]
["bitfinex","ETHUSD",1736801974878,0.223,3096.8,3095.9,3.0]
["bitfinex","ETHUSD",1736801975078,0.223,3096.8,3096.0,3.22997]
["bitfinex","ETHUSD",1736801975325,0.223,3096.8,3095.8,1.59]
["bitfinex","ETHUSD",1736801975326,0.17196,3096.8,3095.8,1.59]
["bitfinex","ETHUSD",1736801975470,0.223,3096.7,3095.8,1.59]
["bitfinex","ETHUSD",1736801975669,0.223,3096.7,3096.4,0.55]
["bitfinex","ETHUSD",1736801975874,0.223,3096.7,3095.8,4.82015]
["bitfinex","ETHUSD",1736801976098,0.223,3096.7,3095.8,1.59]
["bitfinex","ETHUSD",1736801976288,3.22947,3096.5,3095.7,0.63333181]
["bitfinex","ETHUSD",1736801976608,1.5725,3096.4,3095.5,0.5575]
["bitfinex","ETHUSD",1736801976811,1.5725,3096.4,3095.5,0.0075]
["bitfinex","ETHUSD",1736801977010,3.26986429,3096.5,3095.1,7.16963838]
["bitfinex","ETHUSD",1736801977011,0.04037428,3096.3,3095.1,7.16963838]
["bitfinex","ETHUSD",1736801977314,1.5725,3095.6,3094.7,3.23129]
["bitfinex","ETHUSD",1736801977516,1.5725,3095.6,3094.7,0.323129]
["bitfinex","ETHUSD",1736801977810,1.5725,3095.6,3095.1,3.23083]
["bitfinex","ETHUSD",1736801978374,1.5725,3095.6,3094.8,3.23114]
["bitfinex","ETHUSD",1736801978573,1.5725,3095.6,3094.6,3.23143]
["bitfinex","ETHUSD",1736801978574,0.04038403,3095.5,3094.6,3.23143]
["bitfinex","ETHUSD",1736801978771,1.5725,3095.6,3094.4,0.64213708]
["bitfinex","ETHUSD",1736801978981,0.04038612,3095.5,3094.4,3.87368708]
["bitfinex","ETHUSD",1736801979206,0.04038612,3095.5,3094.1,1.5807]
["bitfinex","ETHUSD",1736801979393,1.5725,3095.6,3094.5,3.23153]
["bitfinex","ETHUSD",1736801979579,1.5725,3095.6,3094.7,3.23123]
["bitfinex","ETHUSD",1736801979788,1.5725,3095.6,3094.8,0.55]
["bitfinex","ETHUSD",1736801980179,7.24636047,3096.5,3094.8,0.55]
["bitfinex","ETHUSD",1736801980180,1.5675,3096.3,3094.9,0.0075]
["bitfinex","ETHUSD",1736801980425,3.84033648,3096.9,3094.9,0.0075]
["bitfinex","ETHUSD",1736801980426,1.5505,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1736801980634,1.5505,3097.8,3097.3,3.22859]
["bitfinex","ETHUSD",1736801980800,0.223,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1736801981123,1.5505,3097.8,3097.7,3.2282]
["bitfinex","ETHUSD",1736801981324,0.172,3099.3,3097.8,3.79309]
["bitfinex","ETHUSD",1736801981325,1.5505,3098.4,3097.8,3.79309]
["bitfinex","ETHUSD",1736801981488,1.5246,3098.8,3098.3,0.55]
["bitfinex","ETHUSD",1736801981686,1.5246,3098.8,3097.9,4.24636047]
["bitfinex","ETHUSD",1736801981924,0.223,3098.7,3097.8,0.0075]
["bitfinex","ETHUSD",1736801982127,0.223,3098.7,3097.6,3.2282]
["bitfinex","ETHUSD",1736801982294,0.53781402,3098.6,3097.2,1.5692]
["bitfinex","ETHUSD",1736801982488,0.223,3098.7,3098.0,0.55]
["bitfinex","ETHUSD",1736801982719,0.26334784,3098.7,3097.7,0.55]
["bitfinex","ETHUSD",1736801982920,0.223,3098.7,3097.8,3.228]
["bitfinex","ETHUSD",1736801983108,1.5436,3098.5,3096.8,0.6463141]
["bitfinex","ETHUSD",1736801983430,1.5436,3098.5,3095.4,0.25]
["bitfinex","ETHUSD",1736801983431,3.22863,3097.3,3095.9,4.24636047]
["bitfinex","ETHUSD",1736801983595,0.700223,3097.2,3095.9,4.24636047]
["bitfinex","ETHUSD",1736801983799,0.223,3097.2,3096.3,3.22957]
["bitfinex","ETHUSD",1736801983997,0.223,3097.2,3096.4,0.55]
["bitfinex","ETHUSD",1736801984196,1.4661,3097.0,3095.1,1.4671]
["bitfinex","ETHUSD",1736801984423,1.4661,3096.3,3095.3,3.2307]
["bitfinex","ETHUSD",1736801984736,0.04037848,3096.2,3094.9,4.24636047]
["bitfinex","ETHUSD",1736801985035,3.27021848,3096.2,3095.1,3.23087]
["bitfinex","ETHUSD",1736801985208,3.2299,3096.1,3095.1,3.23087]
["bitfinex","ETHUSD",1736801985406,1.50648333,3096.3,3094.9,4.24636047]
["bitfinex","ETHUSD",1736801985605,3.23,3096.0,3095.0,3.23101]
["bitfinex","ETHUSD",1736801985936,3.2298,3096.2,3094.9,4.24636047]
["bitfinex","ETHUSD",1736801986137,1.4661,3096.3,3095.4,4.24636047]
["bitfinex","ETHUSD",1736801986295,1.5394,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1736801986503,0.223,3096.6,3096.4,3.22952]
["bitfinex","ETHUSD",1736801986837,0.223,3096.6,3096.5,0.55]
["bitfinex","ETHUSD",1736801987144,1.5074,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1736801987434,0.223,3096.5,3095.4,5.71736047]
["bitfinex","ETHUSD",1736801987600,0.223,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1736801987805,0.04037313,3096.4,3095.4,4.24636047]
["bitfinex","ETHUSD",1736801988013,0.04037552,3096.4,3095.1,3.2309]
["bitfinex","ETHUSD",1736801988248,3.23008,3095.9,3094.8,1.5899]
["bitfinex","ETHUSD",1736801988429,1.4503,3095.8,3094.6,3.23141]
["bitfinex","ETHUSD",1736801988611,1.4503,3095.8,3094.6,3.23143]
["bitfinex","ETHUSD",1736801988812,1.4503,3095.8,3094.5,0.66037918]
["bitfinex","ETHUSD",1736801989008,3.23033,3095.7,3094.7,3.2313]
["bitfinex","ETHUSD",1736801989212,3.23092,3095.1,3094.0,3.23196]
["bitfinex","ETHUSD",1736801989531,0.25527242,3095.0,3093.7,0.50640991]
["bitfinex","ETHUSD",1736801989855,0.25527242,3095.0,3093.4,4.24636047]
["bitfinex","ETHUSD",1736801990026,0.223,3095.0,3094.0,3.23202]
["bitfinex","ETHUSD",1736801990350,0.223,3095.0,3093.4,4.24636047]
["bitfinex","ETHUSD",1736801990511,3.23113,3094.9,3093.8,3.23218]
["bitfinex","ETHUSD",1736801990715,3.26340242,3094.9,3093.8,3.23218]
["bitfinex","ETHUSD",1736801990916,3.26340242,3094.9,3093.5,6.23258]
["bitfinex","ETHUSD",1736801991112,0.223,3095.0,3093.4,4.24636047]
["bitfinex","ETHUSD",1736801991317,3.23122,3094.8,3093.0,0.65299992]
["bitfinex","ETHUSD",1736801991657,3.23143,3094.6,3092.7,0.163833]
["bitfinex","ETHUSD",1736801991815,0.35862166,3094.7,3092.7,0.163833]
["bitfinex","ETHUSD",1736801991816,3.23281,3093.3,3092.7,0.163833]
["bitfinex","ETHUSD",1736801992014,0.25527242,3093.2,3092.7,0.163833]
["bitfinex","ETHUSD",1736801992215,1.5123,3093.0,3092.7,0.163833]
["bitfinex","ETHUSD",1736801992920,0.223,3092.9,3092.7,0.163833]
["bitfinex","ETHUSD",1736801993118,0.223,3092.8,3092.7,0.163833]
["bitfinex","ETHUSD",1736801993319,1.5322,3093.9,3093.1,3.2329]
["bitfinex","ETHUSD",1736801993550,0.223,3093.8,3093.0,0.565]
["bitfinex","ETHUSD",1736801993860,0.223,3093.8,3093.7,3.78237]
["bitfinex","ETHUSD",1736801994550,0.223,3093.8,3093.7,6.80487]
["bitfinex","ETHUSD",1736801994753,1.5361,3094.9,3093.8,0.015]
["bitfinex","ETHUSD",1736801994918,0.223,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1736801995375,1.5361,3094.9,3094.1,0.0225]
["bitfinex","ETHUSD",1736801995663,0.223,3095.0,3094.9,3.78112]
["bitfinex","ETHUSD",1736801996020,0.223,3095.0,3094.9,0.55]
["bitfinex","ETHUSD",1736801996525,0.223,3095.0,3094.9,3.78112]
["bitfinex","ETHUSD",1736801996729,0.228,3095.7,3095.4,0.55]
["bitfinex","ETHUSD",1736801997256,0.228,3096.1,3095.7,0.0075]
["bitfinex","ETHUSD",1736801997459,0.228,3096.1,3096.0,3.77997]
["bitfinex","ETHUSD",1736801997618,0.228,3096.1,3096.0,3.78747]
["bitfinex","ETHUSD",1736801998225,0.228,3096.1,3096.0,0.55]
["bitfinex","ETHUSD",1736801998446,0.228,3096.1,3095.4,3.23055]
["bitfinex","ETHUSD",1736801998720,0.228,3096.1,3094.9,4.4514]
["bitfinex","ETHUSD",1736801998965,1.4427,3096.0,3094.7,3.0]
["bitfinex","ETHUSD",1736801999170,1.47497242,3096.0,3095.1,3.23089]
["bitfinex","ETHUSD",1736801999397,0.228,3096.1,3095.1,0.0075]
["bitfinex","ETHUSD",1736801999602,0.228,3096.1,3095.9,0.55]
["bitfinex","ETHUSD",1736801999781,0.228,3096.1,3096.0,3.78747]
["bitfinex","ETHUSD",1736802000180,0.228,3096.1,3096.0,0.565]
["bitfinex","ETHUSD",1736802000387,0.228,3096.1,3096.0,1.866656]
["bitfinex","ETHUSD",1736802000773,4.74636047,3099.2,3096.1,0.5725]
["bitfinex","ETHUSD",1736802001018,1.7139,3097.8,3096.5,3.0]
["bitfinex","ETHUSD",1736802001159,1.7139,3097.8,3096.2,0.03228584]
["bitfinex","ETHUSD",1736802001459,0.43839,3097.7,3096.2,0.03228584]
["bitfinex","ETHUSD",1736802001659,1.7139,3097.8,3096.2,0.03228584]
["bitfinex","ETHUSD",1736802002497,1.4973,3097.5,3095.5,10.33356543]
["bitfinex","ETHUSD",1736802002701,1.4973,3097.5,3095.7,0.015]
["bitfinex","ETHUSD",1736802003027,3.0,3097.1,3095.5,10.33356543]
["bitfinex","ETHUSD",1736802003197,1.4533,3096.9,3095.5,10.98730588]
["bitfinex","ETHUSD",1736802003408,1.4533,3096.8,3095.5,10.98730588]
["bitfinex","ETHUSD",1736802003699,1.4533,3096.8,3095.7,0.015]
["bitfinex","ETHUSD",1736802003944,0.25,3098.5,3095.7,0.015]
["bitfinex","ETHUSD",1736802003945,0.228,3096.7,3096.0,3.0225]
["bitfinex","ETHUSD",1736802004154,1.4754,3097.9,3096.5,3.5725]
["bitfinex","ETHUSD",1736802004297,0.228,3098.3,3097.5,3.015]
["bitfinex","ETHUSD",1736802004608,0.228,3098.2,3097.7,0.015]
["bitfinex","ETHUSD",1736802007126,1.4754,3099.3,3097.7,0.015]
["bitfinex","ETHUSD",1736802007305,1.4754,3099.3,3097.6,0.55]
["bitfinex","ETHUSD",1736802007506,0.228,3099.2,3097.3,3.0]
["bitfinex","ETHUSD",1736802007719,0.228,3099.2,3097.4,0.5725]
["bitfinex","ETHUSD",1736802008023,0.17034,3099.1,3097.4,0.565]
["bitfinex","ETHUSD",1736802008198,1.5427,3099.0,3097.3,3.0]
["bitfinex","ETHUSD",1736802008522,1.5175,3098.7,3097.2,9.69296588]
["bitfinex","ETHUSD",1736802008688,0.67975,3098.6,3097.3,0.0322856]
["bitfinex","ETHUSD",1736802008891,0.228,3098.6,3097.4,0.565]
["bitfinex","ETHUSD",1736802009084,0.228,3098.6,3097.7,0.55]
["bitfinex","ETHUSD",1736802009295,1.5175,3098.7,3097.8,0.565]
["bitfinex","ETHUSD",1736802009507,0.228,3098.6,3097.8,0.565]
["bitfinex","ETHUSD",1736802009884,1.5175,3098.7,3097.6,5.8527443]
["bitfinex","ETHUSD",1736802009885,0.228,3098.5,3097.6,3.0]
["bitfinex","ETHUSD",1736802010136,0.228,3098.5,3097.9,3.565]
["bitfinex","ETHUSD",1736802010491,0.228,3098.5,3098.0,0.0075]
["bitfinex","ETHUSD",1736802011114,0.228,3098.5,3097.8,5.8527443]
["bitfinex","ETHUSD",1736802011528,1.5435,3099.2,3097.9,3.0]
["bitfinex","ETHUSD",1736802011727,0.228,3099.1,3098.0,0.0225]
["bitfinex","ETHUSD",1736802011901,1.5435,3099.2,3098.3,0.0075]
["bitfinex","ETHUSD",1736802012229,1.5435,3099.2,3098.2,0.55]
["bitfinex","ETHUSD",1736802012230,0.228,3099.1,3098.2,0.55]
["bitfinex","ETHUSD",1736802012433,0.26027242,3099.1,3097.0,4.24636047]
["bitfinex","ETHUSD",1736802012621,1.5491,3099.0,3096.9,0.64516754]
["bitfinex","ETHUSD",1736802012825,1.5783,3098.7,3096.3,1.5448]
["bitfinex","ETHUSD",1736802012992,4.24636047,3098.4,3096.4,0.64633163]
["bitfinex","ETHUSD",1736802013333,4.24636047,3098.4,3095.9,1.5448]
["bitfinex","ETHUSD",1736802013334,4.24636047,3097.9,3096.1,0.6337206]
["bitfinex","ETHUSD",1736802013531,0.2575,3098.5,3096.1,0.6337206]
["bitfinex","ETHUSD",1736802013532,1.5783,3097.7,3096.1,0.6337206]
["bitfinex","ETHUSD",1736802013702,0.228,3097.6,3096.2,0.03229496]
["bitfinex","ETHUSD",1736802013905,0.18093724,3098.9,3096.6,0.0075]
["bitfinex","ETHUSD",1736802014094,1.5783,3098.3,3096.8,0.0075]
["bitfinex","ETHUSD",1736802014291,0.228,3098.8,3097.1,3.5725]
["bitfinex","ETHUSD",1736802014597,1.8063,3098.8,3097.6,0.0075]
["bitfinex","ETHUSD",1736802015439,0.03227242,3098.7,3097.5,0.55]
["bitfinex","ETHUSD",1736802015734,1.8063,3098.8,3097.2,0.03227879]
["bitfinex","ETHUSD",1736802016030,1.8063,3098.8,3097.3,0.5725]
["bitfinex","ETHUSD",1736802016208,1.8063,3098.8,3097.3,0.0225]
["bitfinex","ETHUSD",1736802016532,0.03227242,3098.7,3096.5,5.72866047]
["bitfinex","ETHUSD",1736802016717,1.5449,3098.6,3096.5,1.4823]
["bitfinex","ETHUSD",1736802016922,0.03227242,3098.5,3096.6,0.5725]
["bitfinex","ETHUSD",1736802017094,1.71144039,3098.4,3096.0,1.5145837]
["bitfinex","ETHUSD",1736802017297,0.03227242,3098.3,3096.0,1.4823]
["bitfinex","ETHUSD",1736802017502,0.12081792,3098.3,3096.1,0.0075]
["bitfinex","ETHUSD",1736802017915,4.24636047,3097.8,3095.6,1.294239]
["bitfinex","ETHUSD",1736802018126,1.5449,3097.6,3095.6,1.294239]
["bitfinex","ETHUSD",1736802018305,4.5449,3097.2,3095.6,1.294239]
["bitfinex","ETHUSD",1736802018511,1.5449,3097.0,3094.9,1.4823]
["bitfinex","ETHUSD",1736802018804,1.5449,3096.8,3095.2,1.294472]
["bitfinex","ETHUSD",1736802019064,1.57717242,3096.7,3094.5,3.0]
["bitfinex","ETHUSD",1736802019353,1.66343546,3096.7,3094.7,1.63081183]
["bitfinex","ETHUSD",1736802019508,1.5449,3096.6,3094.7,1.63081183]
["bitfinex","ETHUSD",1736802019843,1.5404,3096.1,3093.4,7.72866047]
["bitfinex","ETHUSD",1736802020147,1.5404,3095.7,3093.4,1.4823]
["bitfinex","ETHUSD",1736802020319,1.5404,3095.5,3093.0,1.5427]
["bitfinex","ETHUSD",1736802020518,0.83894847,3095.6,3093.0,1.57501925]
["bitfinex","ETHUSD",1736802020519,1.57267242,3095.4,3093.0,1.57501925]
["bitfinex","ETHUSD",1736802020737,1.6569135,3095.4,3093.5,1.295117]
["bitfinex","ETHUSD",1736802021927,1.5278,3094.6,3092.9,0.66194265]
["bitfinex","ETHUSD",1736802022121,1.5278,3094.4,3092.7,0.67031382]
["bitfinex","ETHUSD",1736802022321,1.5278,3094.2,3092.7,0.163833]
["bitfinex","ETHUSD",1736802022525,0.26027242,3094.1,3092.7,0.163833]
["bitfinex","ETHUSD",1736802023014,1.5938,3093.9,3092.7,0.163833]
["bitfinex","ETHUSD",1736802023343,1.5938,3093.7,3092.7,0.163833]
["bitfinex","ETHUSD",1736802023717,1.62607242,3093.7,3092.7,0.163833]
["bitfinex","ETHUSD",1736802023924,0.07919649,3093.6,3092.7,0.163833]
["bitfinex","ETHUSD",1736802024448,0.228,3093.5,3092.7,0.163833]
["bitfinex","ETHUSD",1736802024654,0.228,3093.5,3092.8,0.5575]
["bitfinex","ETHUSD",1736802024849,0.07905999,3093.4,3092.8,0.5575]
["bitfinex","ETHUSD",1736802025036,0.07905999,3093.4,3092.7,0.163833]
["bitfinex","ETHUSD",1736802025253,1.57797242,3093.3,3092.7,0.163833]
["bitfinex","ETHUSD",1736802025414,1.76647566,3093.3,3092.7,0.163833]
["bitfinex","ETHUSD",1736802025621,0.07905999,3093.2,3092.7,0.163833]
["bitfinex","ETHUSD",1736802025823,0.07905999,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1736802026052,0.07905999,3093.2,3092.9,0.0075]
["bitfinex","ETHUSD",1736802026222,0.228,3093.1,3092.9,0.0075]
["bitfinex","ETHUSD",1736802026641,0.07857696,3093.0,3092.9,0.0225]
["bitfinex","ETHUSD",1736802026832,1.5178,3095.5,3093.1,0.0225]
["bitfinex","ETHUSD",1736802027152,0.231,3095.4,3093.3,0.0075]
["bitfinex","ETHUSD",1736802027359,0.231,3095.4,3093.7,0.5725]
["bitfinex","ETHUSD",1736802027655,0.231,3095.4,3094.1,0.5725]
["bitfinex","ETHUSD",1736802027953,0.231,3095.4,3094.4,0.0075]
["bitfinex","ETHUSD",1736802028534,1.5148,3096.0,3094.6,0.0075]
["bitfinex","ETHUSD",1736802028859,0.231,3095.9,3094.8,0.5725]
["bitfinex","ETHUSD",1736802029351,0.26327242,3095.9,3094.5,3.0]
["bitfinex","ETHUSD",1736802029553,0.231,3095.9,3094.7,0.0075]
["bitfinex","ETHUSD",1736802029727,0.231,3095.9,3095.1,0.5725]
["bitfinex","ETHUSD",1736802030351,0.231,3095.9,3095.1,0.0225]
["bitfinex","ETHUSD",1736802030662,0.231,3095.8,3094.8,3.0]
["bitfinex","ETHUSD",1736802030861,0.231,3095.8,3095.0,0.0225]
["bitfinex","ETHUSD",1736802031156,0.231,3095.8,3095.2,3.23073]
["bitfinex","ETHUSD",1736802031329,0.231,3095.8,3095.6,0.0075]
["bitfinex","ETHUSD",1736802031530,0.231,3095.8,3095.2,3.23072]
["bitfinex","ETHUSD",1736802031856,0.231,3095.8,3095.6,0.55]
["bitfinex","ETHUSD",1736802032077,0.231,3095.8,3095.2,3.0]
["bitfinex","ETHUSD",1736802032376,0.231,3095.8,3095.5,0.0075]
["bitfinex","ETHUSD",1736802032525,0.231,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1736802033045,0.231,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1736802033243,0.231,3095.8,3095.4,3.2305]
["bitfinex","ETHUSD",1736802033443,0.231,3095.8,3095.6,0.0075]
["bitfinex","ETHUSD",1736802033697,0.002,3096.2,3095.9,0.5725]
["bitfinex","ETHUSD",1736802033989,0.002,3096.2,3096.1,6.80236]
["bitfinex","ETHUSD",1736802034283,0.231,3096.6,3096.5,3.25195]
["bitfinex","ETHUSD",1736802034607,1.4842,3098.4,3097.4,0.55]
["bitfinex","ETHUSD",1736802034892,1.4842,3098.4,3096.6,0.0075]
["bitfinex","ETHUSD",1736802034893,0.31002156,3098.3,3097.5,0.55]
["bitfinex","ETHUSD",1736802035046,0.31002156,3098.3,3097.2,0.5575]
["bitfinex","ETHUSD",1736802035391,0.48944372,3098.3,3097.3,0.0075]
["bitfinex","ETHUSD",1736802035597,1.4842,3098.0,3096.4,1.5449]
["bitfinex","ETHUSD",1736802035749,1.4842,3098.0,3097.1,0.55]
["bitfinex","ETHUSD",1736802036143,0.08022663,3097.9,3097.1,0.55]
["bitfinex","ETHUSD",1736802036375,0.08022663,3097.9,3096.6,3.2293]
["bitfinex","ETHUSD",1736802036376,0.08022663,3097.9,3096.8,0.565]
["bitfinex","ETHUSD",1736802036548,0.08022663,3097.9,3096.8,3.79412]
["bitfinex","ETHUSD",1736802036754,0.55946129,3097.9,3096.8,0.0075]
["bitfinex","ETHUSD",1736802036950,3.22813,3097.8,3096.7,0.0075]
["bitfinex","ETHUSD",1736802037150,3.22813,3097.8,3096.9,0.5575]
["bitfinex","ETHUSD",1736802037381,0.08031043,3097.7,3096.9,0.0075]
["bitfinex","ETHUSD",1736802037590,1.52297242,3097.6,3095.9,4.53042618]
["bitfinex","ETHUSD",1736802037777,1.4907,3096.9,3095.9,4.53042618]
["bitfinex","ETHUSD",1736802037984,0.26327242,3096.8,3095.9,4.53042618]
["bitfinex","ETHUSD",1736802038183,1.4907,3096.1,3095.9,4.53042618]
["bitfinex","ETHUSD",1736802038688,1.4907,3096.5,3095.9,4.53042618]
["bitfinex","ETHUSD",1736802038997,3.22989,3096.1,3095.9,4.53042618]
["bitfinex","ETHUSD",1736802039201,0.11215335,3096.4,3094.9,3.23109]
["bitfinex","ETHUSD",1736802039363,3.2305,3095.5,3094.0,1.5395]
["bitfinex","ETHUSD",1736802039571,3.2305,3095.5,3094.3,3.23165]
["bitfinex","ETHUSD",1736802039572,0.03227242,3095.4,3094.3,3.23165]
["bitfinex","ETHUSD",1736802039910,0.07889576,3095.4,3094.3,0.03231134]
["bitfinex","ETHUSD",1736802040206,1.4907,3095.2,3094.1,0.63734087]
["bitfinex","ETHUSD",1736802040351,3.26319242,3095.1,3094.1,3.23193]
["bitfinex","ETHUSD",1736802040554,0.07889576,3095.1,3093.5,3.2325]
["bitfinex","ETHUSD",1736802040776,0.07889576,3095.1,3093.4,1.5395]
["bitfinex","ETHUSD",1736802040777,0.07889576,3095.1,3094.6,3.23135]
["bitfinex","ETHUSD",1736802040950,0.07889576,3095.1,3094.1,0.0075]
["bitfinex","ETHUSD",1736802041150,1.4907,3095.2,3094.3,3.23165]
["bitfinex","ETHUSD",1736802041378,1.4907,3095.2,3094.7,0.015]
["bitfinex","ETHUSD",1736802041577,0.30253556,3095.1,3095.0,0.5575]
["bitfinex","ETHUSD",1736802041808,0.231,3095.1,3095.0,3.78851]
["bitfinex","ETHUSD",1736802041973,1.5135,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1736802042169,0.231,3095.5,3095.1,3.78082]
["bitfinex","ETHUSD",1736802042515,0.231,3095.5,3094.5,0.63145155]
["bitfinex","ETHUSD",1736802042821,0.231,3095.5,3095.4,3.2531]
["bitfinex","ETHUSD",1736802043104,0.231,3095.9,3095.8,3.24518]
["bitfinex","ETHUSD",1736802043254,1.5135,3096.6,3096.1,3.22983]
["bitfinex","ETHUSD",1736802043573,3.22663,3099.3,3095.4,3.23053]
["bitfinex","ETHUSD",1736802043574,0.231,3096.7,3096.3,3.22962]
["bitfinex","ETHUSD",1736802043774,0.231,3096.6,3096.5,3.22943]
["bitfinex","ETHUSD",1736802044002,1.5386,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1736802044204,0.231,3097.4,3096.7,0.0075]
["bitfinex","ETHUSD",1736802044351,0.31039706,3097.4,3096.7,0.0075]
["bitfinex","ETHUSD",1736802044663,0.31039706,3097.4,3096.6,0.565]
["bitfinex","ETHUSD",1736802044868,0.41589971,3097.4,3095.7,1.6025]
["bitfinex","ETHUSD",1736802045181,3.34033948,3097.3,3096.3,3.22956]
["bitfinex","ETHUSD",1736802045488,1.5698,3097.0,3095.7,0.0075]
["bitfinex","ETHUSD",1736802045711,0.03227242,3096.9,3095.7,1.294211]
["bitfinex","ETHUSD",1736802045907,1.5698,3096.8,3095.7,1.294211]
["bitfinex","ETHUSD",1736802046058,1.73797524,3096.8,3095.3,0.03230028]
["bitfinex","ETHUSD",1736802046362,1.5002,3096.5,3095.2,1.294318]
["bitfinex","ETHUSD",1736802046563,3.22976,3096.2,3095.2,4.294318]
["bitfinex","ETHUSD",1736802046764,3.22987,3096.1,3095.3,0.5575]
["bitfinex","ETHUSD",1736802046971,0.07967996,3096.1,3095.3,0.55]
["bitfinex","ETHUSD",1736802047381,0.231,3096.4,3095.4,0.0075]
["bitfinex","ETHUSD",1736802047582,0.18489971,3097.4,3095.9,3.23007]
["bitfinex","ETHUSD",1736802047583,0.07886256,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1736802047786,0.231,3096.3,3096.2,6.79476]
["bitfinex","ETHUSD",1736802047955,1.5002,3097.6,3097.3,0.0075]
["bitfinex","ETHUSD",1736802048282,0.0762339,3097.5,3097.4,3.23596]
["bitfinex","ETHUSD",1736802048482,0.231,3097.7,3097.4,3.23596]
["bitfinex","ETHUSD",1736802048483,0.231,3097.7,3097.5,0.5575]
["bitfinex","ETHUSD",1736802048658,1.5002,3098.0,3097.7,0.0075]
["bitfinex","ETHUSD",1736802048858,0.231,3097.9,3097.8,3.78559]
["bitfinex","ETHUSD",1736802049164,0.231,3097.9,3097.8,0.55]
["bitfinex","ETHUSD",1736802049370,0.231,3097.9,3097.4,3.0075]
["bitfinex","ETHUSD",1736802049561,0.3074016,3097.9,3097.5,0.5575]
["bitfinex","ETHUSD",1736802049756,0.0764016,3097.9,3097.7,0.565]
["bitfinex","ETHUSD",1736802049968,0.0764016,3097.9,3097.8,0.5575]
["bitfinex","ETHUSD",1736802050194,0.231,3097.9,3097.8,0.55]
["bitfinex","ETHUSD",1736802050577,0.3090882,3097.9,3097.8,0.55]
["bitfinex","ETHUSD",1736802050789,0.3090882,3097.9,3097.8,0.5575]
["bitfinex","ETHUSD",1736802052196,0.231,3097.9,3097.8,0.5575]
["bitfinex","ETHUSD",1736802052654,0.3090882,3097.9,3097.8,0.5575]
["bitfinex","ETHUSD",1736802053393,0.231,3097.9,3097.8,0.55]
["bitfinex","ETHUSD",1736802053606,1.5972,3099.0,3097.6,0.5725]
["bitfinex","ETHUSD",1736802053767,0.231,3098.9,3098.5,3.22735]
["bitfinex","ETHUSD",1736802053962,0.30958023,3098.9,3098.0,0.565]
["bitfinex","ETHUSD",1736802054265,0.30958023,3098.9,3097.8,3.22808]
["bitfinex","ETHUSD",1736802054469,0.30958023,3098.9,3097.9,0.565]
["bitfinex","ETHUSD",1736802054684,0.30958023,3098.9,3098.1,0.0075]
["bitfinex","ETHUSD",1736802054880,0.82293625,3098.9,3098.0,0.55]
["bitfinex","ETHUSD",1736802055082,1.4778,3098.7,3097.1,3.66522218]
["bitfinex","ETHUSD",1736802055391,0.25,3099.4,3097.1,3.66522218]
["bitfinex","ETHUSD",1736802055392,1.4778,3097.8,3097.1,3.66522218]
["bitfinex","ETHUSD",1736802055596,3.22778,3098.1,3097.1,3.66522218]
["bitfinex","ETHUSD",1736802055597,3.22872,3097.2,3097.1,3.66522218]
["bitfinex","ETHUSD",1736802055795,1.4535,3097.1,3095.8,3.23015]
["bitfinex","ETHUSD",1736802055997,1.4535,3097.1,3095.8,0.6588357]
["bitfinex","ETHUSD",1736802056176,0.30355413,3097.0,3096.3,3.22959]
["bitfinex","ETHUSD",1736802056371,0.226,3097.0,3096.4,0.565]
["bitfinex","ETHUSD",1736802056572,0.07755413,3096.9,3096.7,0.5575]
["bitfinex","ETHUSD",1736802056771,0.226,3096.8,3096.7,3.80171]
["bitfinex","ETHUSD",1736802057183,1.5957,3097.5,3096.8,0.0225]
["bitfinex","ETHUSD",1736802057472,0.226,3097.0,3096.9,6.80153]
["bitfinex","ETHUSD",1736802057695,0.226,3097.8,3097.2,0.0225]
["bitfinex","ETHUSD",1736802057995,0.226,3097.9,3096.9,1.5542]
["bitfinex","ETHUSD",1736802058197,0.226,3097.8,3097.0,0.5725]
["bitfinex","ETHUSD",1736802058493,0.226,3097.8,3097.3,3.565]
["bitfinex","ETHUSD",1736802058796,0.226,3097.8,3097.2,0.015]
["bitfinex","ETHUSD",1736802058995,0.226,3097.8,3096.4,4.25233317]
["bitfinex","ETHUSD",1736802058996,1.5788,3097.7,3096.2,3.22969]
["bitfinex","ETHUSD",1736802059218,1.5788,3097.7,3096.0,2.09863529]
["bitfinex","ETHUSD",1736802059219,3.22851,3097.4,3096.0,2.09863529]
["bitfinex","ETHUSD",1736802059360,0.03227242,3097.4,3096.0,3.22995]
["bitfinex","ETHUSD",1736802059564,4.69407,3097.2,3096.0,3.22995]
["bitfinex","ETHUSD",1736802059765,4.69407,3097.2,3096.1,0.0075]
["bitfinex","ETHUSD",1736802059965,0.03227242,3097.1,3095.8,3.23016]
["bitfinex","ETHUSD",1736802060305,1.4653,3097.2,3095.5,2.20883831]
["bitfinex","ETHUSD",1736802060598,0.18048,3097.6,3095.2,3.23071]
["bitfinex","ETHUSD",1736802060599,3.22963,3096.4,3095.2,3.23071]
["bitfinex","ETHUSD",1736802060829,1.72357242,3096.3,3094.7,4.78632]
["bitfinex","ETHUSD",1736802061120,3.22997,3096.0,3094.9,3.23102]
["bitfinex","ETHUSD",1736802061317,0.03227242,3095.9,3094.9,3.23102]
["bitfinex","ETHUSD",1736802061521,0.03227242,3095.9,3094.7,0.65144472]
["bitfinex","ETHUSD",1736802061522,0.0770513,3095.9,3094.7,0.65144472]
["bitfinex","ETHUSD",1736802061683,3.23028,3095.7,3094.7,0.65144472]
["bitfinex","ETHUSD",1736802061864,3.23056,3095.5,3093.5,1.294844]
["bitfinex","ETHUSD",1736802062059,1.5073,3094.7,3093.5,4.527394]
["bitfinex","ETHUSD",1736802062306,3.23162,3094.5,3093.2,3.2328]
["bitfinex","ETHUSD",1736802062464,0.10795065,3094.4,3092.9,4.81933]
["bitfinex","ETHUSD",1736802062861,0.25827242,3094.6,3093.0,3.0]
["bitfinex","ETHUSD",1736802063063,0.07567823,3094.5,3093.4,3.23267]
["bitfinex","ETHUSD",1736802063262,0.07567823,3094.5,3093.0,3.0]
["bitfinex","ETHUSD",1736802063263,0.07567823,3094.5,3092.9,4.81933]
["bitfinex","ETHUSD",1736802063475,0.03227242,3094.4,3092.9,3.23319]
["bitfinex","ETHUSD",1736802063702,0.07567823,3094.3,3092.7,3.163833]
["bitfinex","ETHUSD",1736802063989,0.226,3094.6,3093.3,3.23271]
["bitfinex","ETHUSD",1736802064298,0.30167823,3094.5,3092.7,0.79813444]
["bitfinex","ETHUSD",1736802064463,1.5073,3094.7,3093.7,3.23237]
["bitfinex","ETHUSD",1736802064663,0.226,3094.4,3093.4,0.015]
["bitfinex","ETHUSD",1736802064965,0.226,3094.4,3093.4,0.5575]
["bitfinex","ETHUSD",1736802065166,0.226,3094.4,3093.5,3.23256]
["bitfinex","ETHUSD",1736802065167,0.07449286,3094.3,3093.5,3.23256]
["bitfinex","ETHUSD",1736802065375,0.226,3094.4,3093.2,3.2328]
["bitfinex","ETHUSD",1736802065678,1.4816,3094.1,3092.7,0.163833]
["bitfinex","ETHUSD",1736802065872,1.4816,3094.1,3092.8,0.0075]
["bitfinex","ETHUSD",1736802066069,1.4816,3094.1,3093.4,3.23261]
["bitfinex","ETHUSD",1736802066268,0.226,3094.0,3093.9,0.0075]
["bitfinex","ETHUSD",1736802066482,0.30016753,3094.0,3093.9,0.5575]
["bitfinex","ETHUSD",1736802066701,1.4816,3094.5,3094.0,3.23196]
["bitfinex","ETHUSD",1736802066917,0.226,3094.4,3094.2,0.0075]
["bitfinex","ETHUSD",1736802067094,0.3000101,3094.3,3094.2,0.0075]
["bitfinex","ETHUSD",1736802067305,0.226,3094.3,3094.2,0.0075]
["bitfinex","ETHUSD",1736802067505,0.226,3094.7,3094.3,3.0]
["bitfinex","ETHUSD",1736802067804,0.0740101,3094.6,3094.5,6.80403]
["bitfinex","ETHUSD",1736802068018,0.0740101,3094.6,3094.5,8.33143]
["bitfinex","ETHUSD",1736802068177,0.228,3095.2,3094.7,0.0225]
["bitfinex","ETHUSD",1736802068382,0.228,3095.2,3094.9,0.0225]
["bitfinex","ETHUSD",1736802068596,0.228,3095.2,3095.1,3.80341]
["bitfinex","ETHUSD",1736802068905,0.228,3095.2,3095.1,0.0075]
["bitfinex","ETHUSD",1736802069105,0.228,3095.2,3095.0,3.23091]
["bitfinex","ETHUSD",1736802069312,0.228,3095.2,3094.8,3.23121]
["bitfinex","ETHUSD",1736802069506,0.228,3095.2,3094.9,3.0]
["bitfinex","ETHUSD",1736802069830,0.226,3095.1,3094.9,0.565]
["bitfinex","ETHUSD",1736802070029,0.226,3095.1,3094.9,3.565]
["bitfinex","ETHUSD",1736802070304,0.002,3095.2,3095.1,0.0225]
["bitfinex","ETHUSD",1736802070506,0.002,3095.2,3095.1,0.5725]
["bitfinex","ETHUSD",1736802070673,0.002,3095.2,3095.1,6.80341]
["bitfinex","ETHUSD",1736802070871,0.226,3096.2,3095.8,0.0075]
["bitfinex","ETHUSD",1736802071093,1.4914,3096.8,3096.0,0.0075]
["bitfinex","ETHUSD",1736802071094,0.0758984,3096.1,3096.0,0.0075]
["bitfinex","ETHUSD",1736802071297,0.226,3097.1,3096.2,0.0075]
["bitfinex","ETHUSD",1736802071494,0.0759823,3097.0,3096.8,3.2291]
["bitfinex","ETHUSD",1736802071777,0.226,3097.1,3096.7,0.5575]
["bitfinex","ETHUSD",1736802072278,0.0759823,3097.0,3096.0,3.0]
["bitfinex","ETHUSD",1736802072611,0.226,3097.1,3096.2,0.015]
["bitfinex","ETHUSD",1736802072786,0.226,3097.1,3096.2,3.0075]
["bitfinex","ETHUSD",1736802072972,0.07716653,3097.0,3096.4,1.4866]
["bitfinex","ETHUSD",1736802073177,1.4512,3098.2,3097.3,3.22857]
["bitfinex","ETHUSD",1736802073377,0.25827242,3098.1,3096.4,4.4866]
["bitfinex","ETHUSD",1736802073608,3.22789,3098.0,3096.7,3.0]
["bitfinex","ETHUSD",1736802073776,0.226,3098.1,3097.1,3.24382]
["bitfinex","ETHUSD",1736802073974,0.07716653,3097.9,3097.1,3.24382]
["bitfinex","ETHUSD",1736802074179,1.4512,3098.2,3097.6,0.0075]
["bitfinex","ETHUSD",1736802074392,0.30316653,3097.8,3097.3,3.22859]
["bitfinex","ETHUSD",1736802074614,0.226,3097.8,3097.3,3.22859]
["bitfinex","ETHUSD",1736802074907,0.0779835,3097.7,3097.4,3.23599]
["bitfinex","ETHUSD",1736802075077,0.226,3097.8,3097.0,0.0075]
["bitfinex","ETHUSD",1736802075277,1.4512,3098.2,3097.0,3.0]
["bitfinex","ETHUSD",1736802075512,0.3039835,3098.1,3097.1,0.015]
["bitfinex","ETHUSD",1736802075671,0.3039835,3098.1,3097.2,3.22869]
["bitfinex","ETHUSD",1736802075875,0.0779835,3098.1,3097.2,3.22869]
["bitfinex","ETHUSD",1736802076106,0.0779835,3098.1,3097.4,3.0225]
["bitfinex","ETHUSD",1736802076417,0.226,3098.1,3097.8,3.22809]
["bitfinex","ETHUSD",1736802076577,0.226,3098.1,3097.5,0.0225]
["bitfinex","ETHUSD",1736802076944,0.07827666,3098.0,3097.8,0.0075]
["bitfinex","ETHUSD",1736802077205,0.07827666,3098.0,3096.8,4.25233317]
["bitfinex","ETHUSD",1736802077407,0.03227242,3097.9,3096.5,3.77936]
["bitfinex","ETHUSD",1736802077709,3.22844,3097.5,3096.5,0.55]
["bitfinex","ETHUSD",1736802078011,0.07856976,3097.4,3096.6,0.015]
["bitfinex","ETHUSD",1736802078305,0.07856976,3097.4,3096.4,3.22955]
["bitfinex","ETHUSD",1736802078306,0.11084218,3097.4,3095.2,6.25233317]
["bitfinex","ETHUSD",1736802078506,0.11084218,3097.4,3095.8,0.65423735]
["bitfinex","ETHUSD",1736802078812,4.77275,3096.6,3095.5,3.23048]
["bitfinex","ETHUSD",1736802079109,0.3014506,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1736802079318,0.3014506,3096.5,3095.9,0.03229769]
["bitfinex","ETHUSD",1736802079500,0.3014506,3096.5,3096.4,3.79455]
["bitfinex","ETHUSD",1736802079691,0.226,3096.5,3096.4,6.79455]
["bitfinex","ETHUSD",1736802080376,0.226,3096.5,3096.4,3.55]
["bitfinex","ETHUSD",1736802080780,0.30024603,3096.5,3096.4,3.55]
["bitfinex","ETHUSD",1736802081513,4.25233317,3098.0,3096.4,3.55]
["bitfinex","ETHUSD",1736802081514,1.5693,3097.7,3096.6,1.4584]
["bitfinex","ETHUSD",1736802081706,1.5693,3098.1,3097.1,3.5725]
["bitfinex","ETHUSD",1736802081882,0.29816929,3098.0,3097.5,0.015]
["bitfinex","ETHUSD",1736802082086,0.226,3098.0,3097.7,0.5575]
["bitfinex","ETHUSD",1736802082284,1.5693,3098.1,3097.9,0.0075]
["bitfinex","ETHUSD",1736802082285,0.226,3098.1,3097.9,0.0075]
["bitfinex","ETHUSD",1736802082485,0.226,3098.1,3097.8,0.015]
["bitfinex","ETHUSD",1736802082486,0.226,3098.1,3098.0,3.78538]
["bitfinex","ETHUSD",1736802082693,1.5693,3098.9,3098.1,0.5575]
["bitfinex","ETHUSD",1736802082892,0.226,3098.9,3098.5,0.0075]
["bitfinex","ETHUSD",1736802083096,0.226,3098.9,3098.6,0.55]
["bitfinex","ETHUSD",1736802083319,0.226,3098.9,3097.8,0.63484055]
["bitfinex","ETHUSD",1736802083614,0.226,3098.9,3097.1,3.22878]
["bitfinex","ETHUSD",1736802083615,0.226,3098.9,3098.0,3.22786]
["bitfinex","ETHUSD",1736802083818,0.226,3098.8,3098.2,3.55]
["bitfinex","ETHUSD",1736802084120,0.226,3098.7,3098.2,3.55]
["bitfinex","ETHUSD",1736802084446,0.226,3098.7,3098.0,0.0075]
["bitfinex","ETHUSD",1736802084600,0.03227242,3099.2,3098.0,3.22779]
["bitfinex","ETHUSD",1736802084917,0.03227242,3099.2,3097.0,5.79343317]
["bitfinex","ETHUSD",1736802084918,3.22747,3098.5,3097.0,5.79343317]
["bitfinex","ETHUSD",1736802085103,3.2272,3098.7,3097.3,3.5725]
["bitfinex","ETHUSD",1736802085280,0.226,3098.6,3097.7,3.78563]
["bitfinex","ETHUSD",1736802085480,0.226,3098.6,3097.7,0.0075]
["bitfinex","ETHUSD",1736802085913,0.226,3098.6,3097.8,0.55]
["bitfinex","ETHUSD",1736802086132,0.226,3098.6,3097.6,0.565]
["bitfinex","ETHUSD",1736802086341,0.226,3098.6,3097.9,0.55]
["bitfinex","ETHUSD",1736802086534,1.4871,3099.0,3098.1,0.0075]
["bitfinex","ETHUSD",1736802086819,1.4871,3099.9,3098.2,3.22768]
["bitfinex","ETHUSD",1736802087026,1.4871,3099.9,3097.7,0.03227179]
["bitfinex","ETHUSD",1736802087027,1.4871,3099.2,3097.7,1.5411]
["bitfinex","ETHUSD",1736802087215,1.4871,3099.2,3097.8,0.66167863]
["bitfinex","ETHUSD",1736802087385,1.4871,3099.2,3098.2,0.5575]
["bitfinex","ETHUSD",1736802087695,0.10614835,3099.1,3097.8,0.66167863]
["bitfinex","ETHUSD",1736802088024,0.48199783,3099.0,3097.6,3.22828]
["bitfinex","ETHUSD",1736802088219,0.10614835,3099.1,3096.9,3.22903]
["bitfinex","ETHUSD",1736802088220,1.73837242,3098.9,3097.0,3.22891]
["bitfinex","ETHUSD",1736802088519,1.4871,3098.2,3096.9,1.5411]
["bitfinex","ETHUSD",1736802088721,1.4871,3098.2,3096.7,7.48147317]
["bitfinex","ETHUSD",1736802088722,0.03227242,3098.1,3096.4,1.5411]
["bitfinex","ETHUSD",1736802089023,1.4871,3097.9,3096.7,0.6453824]
["bitfinex","ETHUSD",1736802089321,3.22831,3097.6,3096.6,3.22925]
["bitfinex","ETHUSD",1736802089577,0.29239449,3097.5,3096.5,3.22935]
["bitfinex","ETHUSD",1736802089860,0.29239449,3097.5,3096.6,0.65055581]
["bitfinex","ETHUSD",1736802090044,0.219,3097.5,3096.6,0.65055581]
["bitfinex","ETHUSD",1736802090252,0.07339449,3097.4,3096.6,0.65055581]
["bitfinex","ETHUSD",1736802090422,0.07339449,3097.4,3096.8,3.22904]
["bitfinex","ETHUSD",1736802090623,0.07339449,3097.4,3097.0,0.0075]
["bitfinex","ETHUSD",1736802090827,0.07339449,3097.4,3097.2,0.55]
["bitfinex","ETHUSD",1736802091541,0.07339449,3097.4,3097.0,0.0075]
["bitfinex","ETHUSD",1736802091734,0.219,3097.5,3097.0,0.0075]
["bitfinex","ETHUSD",1736802091954,0.07292336,3097.4,3097.0,0.5575]
["bitfinex","ETHUSD",1736802092249,0.07292336,3097.4,3096.6,0.65055581]
["bitfinex","ETHUSD",1736802092448,1.5937,3098.4,3097.3,3.80111]
["bitfinex","ETHUSD",1736802092634,0.219,3098.3,3098.2,0.55]
["bitfinex","ETHUSD",1736802092839,0.219,3098.3,3097.7,0.5725]
["bitfinex","ETHUSD",1736802093056,0.219,3098.3,3098.0,0.6415552]
["bitfinex","ETHUSD",1736802093275,0.219,3098.3,3097.4,1.5372]
["bitfinex","ETHUSD",1736802093474,0.219,3098.3,3097.2,3.22869]
["bitfinex","ETHUSD",1736802093475,3.22779,3098.1,3097.2,3.22869]
["bitfinex","ETHUSD",1736802093678,0.07296526,3098.0,3097.0,1.5372]
["bitfinex","ETHUSD",1736802093977,1.48,3098.2,3097.5,3.5575]
["bitfinex","ETHUSD",1736802094148,1.6499,3098.2,3097.0,1.5372]
["bitfinex","ETHUSD",1736802094351,3.2279,3098.0,3096.9,3.22894]
["bitfinex","ETHUSD",1736802094550,0.03227242,3097.9,3097.4,0.63864404]
["bitfinex","ETHUSD",1736802094876,1.5774,3097.5,3096.2,3.22976]
["bitfinex","ETHUSD",1736802095081,1.5774,3097.5,3096.6,3.22932]
["bitfinex","ETHUSD",1736802095251,0.07338403,3097.4,3096.7,0.55]
["bitfinex","ETHUSD",1736802095451,0.07338403,3097.4,3096.7,3.2292]
["bitfinex","ETHUSD",1736802096055,0.07338403,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1736802096468,4.80589,3097.5,3096.6,3.65216476]
["bitfinex","ETHUSD",1736802096668,0.07345729,3097.4,3096.7,3.78672]
["bitfinex","ETHUSD",1736802097287,0.07345729,3097.4,3096.1,1.4441]
["bitfinex","ETHUSD",1736802097288,3.22861,3097.3,3095.7,1.4906]
["bitfinex","ETHUSD",1736802097467,1.568,3096.9,3095.7,1.4906]
["bitfinex","ETHUSD",1736802097784,0.29167206,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1736802097956,0.29167206,3096.8,3096.2,3.0]
["bitfinex","ETHUSD",1736802098170,0.219,3096.8,3096.0,3.6518413]
["bitfinex","ETHUSD",1736802098347,0.219,3096.8,3096.0,3.8818013]
["bitfinex","ETHUSD",1736802098547,0.07267206,3096.7,3096.1,0.5575]
["bitfinex","ETHUSD",1736802098744,0.219,3096.6,3096.3,0.0075]
["bitfinex","ETHUSD",1736802098982,0.219,3096.6,3096.4,0.015]
["bitfinex","ETHUSD",1736802099154,0.219,3096.6,3096.5,0.55]
["bitfinex","ETHUSD",1736802099579,0.29134736,3096.6,3096.5,0.55]
["bitfinex","ETHUSD",1736802099790,0.219,3096.6,3096.5,0.55]
["bitfinex","ETHUSD",1736802100002,0.29134736,3096.6,3096.5,0.55]
["bitfinex","ETHUSD",1736802100302,0.29134736,3096.6,3096.5,6.80195]
["bitfinex","ETHUSD",1736802100506,0.219,3096.6,3096.5,6.80195]
["bitfinex","ETHUSD",1736802100782,1.5431,3097.4,3096.6,3.7943]
["bitfinex","ETHUSD",1736802100950,0.219,3096.7,3096.6,3.7943]
["bitfinex","ETHUSD",1736802102472,0.219,3096.9,3096.8,6.79407]
["bitfinex","ETHUSD",1736802102684,0.29174536,3096.9,3096.8,3.565]
["bitfinex","ETHUSD",1736802102882,0.219,3096.9,3096.8,3.565]
["bitfinex","ETHUSD",1736802103205,1.5431,3097.4,3096.8,3.55]
["bitfinex","ETHUSD",1736802103489,1.5431,3097.4,3096.6,3.22932]
["bitfinex","ETHUSD",1736802103490,1.456,3101.1,3099.6,0.25]
["bitfinex","ETHUSD",1736802103713,2.9669,3104.0,3100.0,1.5508]
["bitfinex","ETHUSD",1736802103714,1.456,3102.4,3100.0,1.5508]
["bitfinex","ETHUSD",1736802103984,0.261,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1736802104184,0.261,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1736802104384,1.456,3103.0,3102.2,3.0]
["bitfinex","ETHUSD",1736802104608,0.261,3102.9,3102.2,6.22349]
["bitfinex","ETHUSD",1736802104903,0.261,3102.9,3102.6,3.0]
["bitfinex","ETHUSD",1736802105069,1.456,3103.5,3102.8,0.25]
["bitfinex","ETHUSD",1736802105602,1.456,3103.5,3102.3,0.25]
["bitfinex","ETHUSD",1736802105603,3.22267,3103.1,3102.3,0.25]
["bitfinex","ETHUSD",1736802105811,3.2227,3103.0,3101.9,0.25]
["bitfinex","ETHUSD",1736802105955,3.22297,3102.8,3101.7,0.25]
["bitfinex","ETHUSD",1736802106164,2.66310172,3102.7,3101.7,0.25]
["bitfinex","ETHUSD",1736802106403,0.261,3102.6,3102.0,0.55]
["bitfinex","ETHUSD",1736802106701,0.07299019,3102.5,3102.0,0.55]
["bitfinex","ETHUSD",1736802107055,0.33399019,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1736802107273,1.21570868,3106.8,3104.7,0.25]
["bitfinex","ETHUSD",1736802107578,0.07337749,3106.7,3105.1,0.25]
["bitfinex","ETHUSD",1736802107897,3.21915,3106.5,3105.1,3.22047]
["bitfinex","ETHUSD",1736802108104,0.43729249,3106.4,3105.2,3.0]
["bitfinex","ETHUSD",1736802108404,0.07337749,3106.4,3104.7,0.25]
["bitfinex","ETHUSD",1736802108608,3.21958,3106.0,3104.7,0.25]
["bitfinex","ETHUSD",1736802108909,3.21958,3106.0,3104.0,3.2216]
["bitfinex","ETHUSD",1736802108910,0.07371142,3105.9,3105.1,0.55]
["bitfinex","ETHUSD",1736802109053,0.42,3105.9,3105.1,0.55]
["bitfinex","ETHUSD",1736802109464,0.42,3105.9,3105.1,0.25]
["bitfinex","ETHUSD",1736802109866,0.42,3105.9,3104.1,5.45820223]
["bitfinex","ETHUSD",1736802109867,0.42,3105.9,3104.7,0.25]
["bitfinex","ETHUSD",1736802110206,0.49638042,3105.8,3104.7,0.25]
["bitfinex","ETHUSD",1736802110518,0.07638042,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1736802110799,1.5355,3106.6,3104.9,0.0075]
["bitfinex","ETHUSD",1736802110800,1.9555,3106.6,3105.4,0.25]
["bitfinex","ETHUSD",1736802111155,0.07638042,3106.5,3105.6,0.25]
["bitfinex","ETHUSD",1736802111394,0.07638042,3106.5,3105.7,0.55]
["bitfinex","ETHUSD",1736802111571,0.58118804,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1736802111754,0.42,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1736802111955,0.07641169,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1736802112356,0.07641169,3106.2,3105.4,0.25]
["bitfinex","ETHUSD",1736802112774,0.42,3106.3,3105.5,0.55]
["bitfinex","ETHUSD",1736802112976,0.07641169,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1736802113306,0.07641169,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1736802113508,0.07641169,3106.0,3104.9,3.2282]
["bitfinex","ETHUSD",1736802113509,3.21936,3106.2,3104.6,0.25]
["bitfinex","ETHUSD",1736802113654,1.55006782,3106.1,3104.2,0.15]
["bitfinex","ETHUSD",1736802113856,3.2205,3105.2,3104.4,0.15]
["bitfinex","ETHUSD",1736802114095,3.54255,3105.2,3104.4,0.15]
["bitfinex","ETHUSD",1736802114284,0.07706782,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1736802114485,0.07706782,3105.1,3104.4,0.15]
["bitfinex","ETHUSD",1736802114689,0.42,3105.0,3104.4,0.15]
["bitfinex","ETHUSD",1736802114887,0.07648459,3104.9,3104.4,0.15]
["bitfinex","ETHUSD",1736802115093,0.07648459,3104.9,3104.8,0.55]
["bitfinex","ETHUSD",1736802115297,0.42,3105.7,3104.5,0.15]
["bitfinex","ETHUSD",1736802115597,3.64001,3105.6,3104.5,0.15]
["bitfinex","ETHUSD",1736802115805,0.784001,3105.6,3104.5,0.15]
["bitfinex","ETHUSD",1736802116009,3.22022,3105.4,3104.5,0.15]
["bitfinex","ETHUSD",1736802116304,0.07588032,3105.3,3104.5,0.15]
["bitfinex","ETHUSD",1736802116509,3.22104,3104.6,3104.0,9.54130588]
["bitfinex","ETHUSD",1736802116714,0.07588032,3104.5,3104.0,9.54130588]
["bitfinex","ETHUSD",1736802116910,4.7433,3105.1,3104.0,9.54130588]
["bitfinex","ETHUSD",1736802117207,0.59221032,3105.0,3104.0,9.54130588]
["bitfinex","ETHUSD",1736802117356,0.07588032,3105.0,3104.0,9.53930588]
["bitfinex","ETHUSD",1736802117712,1.5228,3105.1,3104.2,0.15]
["bitfinex","ETHUSD",1736802117911,0.42,3104.9,3104.2,0.15]
["bitfinex","ETHUSD",1736802118108,3.22098,3104.7,3104.0,9.68930588]
["bitfinex","ETHUSD",1736802118255,0.42,3104.9,3104.0,9.68930588]
["bitfinex","ETHUSD",1736802118457,0.07542175,3104.8,3104.2,0.15]
["bitfinex","ETHUSD",1736802118765,0.07542175,3104.8,3104.0,9.68930588]
["bitfinex","ETHUSD",1736802118981,0.44703593,3104.8,3104.0,9.53930588]
["bitfinex","ETHUSD",1736802119194,3.22097,3104.7,3104.0,9.53930588]
["bitfinex","ETHUSD",1736802119510,0.07541135,3104.6,3104.0,9.53930588]
["bitfinex","ETHUSD",1736802119914,3.22094,3104.7,3104.0,9.53930588]
["bitfinex","ETHUSD",1736802120218,3.22123,3104.4,3104.0,9.53930588]
["bitfinex","ETHUSD",1736802120418,3.22154,3104.2,3104.0,9.53930588]
["bitfinex","ETHUSD",1736802120707,3.22016,3105.5,3104.3,0.15]
["bitfinex","ETHUSD",1736802120992,3.22016,3105.5,3104.1,3.0]
["bitfinex","ETHUSD",1736802120993,0.401,3105.2,3104.8,0.15]
["bitfinex","ETHUSD",1736802121624,0.07526542,3105.1,3104.8,0.15]
["bitfinex","ETHUSD",1736802121911,0.07526542,3105.1,3104.6,0.15]
["bitfinex","ETHUSD",1736802122062,0.401,3105.2,3105.0,0.15]
["bitfinex","ETHUSD",1736802122264,1.47,3105.8,3105.0,0.15]
["bitfinex","ETHUSD",1736802122265,0.07568232,3105.1,3105.0,0.15]
["bitfinex","ETHUSD",1736802122462,0.401,3105.4,3105.0,0.15]
["bitfinex","ETHUSD",1736802122820,0.401,3105.8,3105.3,0.15]
["bitfinex","ETHUSD",1736802123123,3.14166808,3106.4,3105.5,0.15]
["bitfinex","ETHUSD",1736802123264,5.08967,3106.9,3106.1,0.15]
["bitfinex","ETHUSD",1736802123461,0.163833,3108.3,3106.4,0.0225]
["bitfinex","ETHUSD",1736802123696,3.21751,3108.0,3107.4,0.15]
["bitfinex","ETHUSD",1736802123962,0.163833,3108.3,3107.4,0.15]
["bitfinex","ETHUSD",1736802124265,0.163833,3108.3,3106.4,5.20070223]
["bitfinex","ETHUSD",1736802124266,0.5019203,3108.3,3106.9,0.15]
["bitfinex","ETHUSD",1736802124588,0.5019203,3108.3,3106.4,0.15]
["bitfinex","ETHUSD",1736802124589,3.21856,3107.0,3106.4,0.15]
["bitfinex","ETHUSD",1736802124817,3.21865,3106.9,3106.2,0.15]
["bitfinex","ETHUSD",1736802124966,3.21879,3106.8,3106.2,0.15]
["bitfinex","ETHUSD",1736802125163,3.21907,3106.5,3105.9,0.15]
["bitfinex","ETHUSD",1736802125364,0.401,3106.6,3106.1,0.15]
["bitfinex","ETHUSD",1736802125598,3.21868,3106.9,3106.1,0.15]
["bitfinex","ETHUSD",1736802125784,3.61984,3106.8,3106.1,0.15]
["bitfinex","ETHUSD",1736802125964,0.401,3106.8,3105.9,0.15]
["bitfinex","ETHUSD",1736802126164,3.21895,3106.6,3105.9,0.15]
["bitfinex","ETHUSD",1736802126773,0.401,3106.8,3106.3,0.15]
["bitfinex","ETHUSD",1736802127419,3.2189,3106.7,3106.3,0.15]
["bitfinex","ETHUSD",1736802127565,3.21911,3106.5,3106.1,0.15]
["bitfinex","ETHUSD",1736802127764,3.21911,3106.5,3105.2,3.2203]
["bitfinex","ETHUSD",1736802127765,3.21917,3106.4,3105.9,0.15]
["bitfinex","ETHUSD",1736802128010,3.21928,3106.3,3105.9,0.15]
["bitfinex","ETHUSD",1736802128189,3.21909,3106.5,3105.9,0.15]
["bitfinex","ETHUSD",1736802128366,3.21916,3106.4,3105.9,0.15]
["bitfinex","ETHUSD",1736802128566,1.581,3107.3,3105.9,0.15]
["bitfinex","ETHUSD",1736802128810,1.581,3107.3,3106.4,0.15]
["bitfinex","ETHUSD",1736802128811,3.21866,3106.9,3106.4,0.15]
["bitfinex","ETHUSD",1736802128966,0.401,3107.0,3106.9,0.15]
["bitfinex","ETHUSD",1736802129172,0.401,3107.1,3106.9,0.15]
["bitfinex","ETHUSD",1736802129914,0.401,3107.1,3106.7,0.15]
["bitfinex","ETHUSD",1736802130115,0.5992,3107.1,3106.5,0.15]
["bitfinex","ETHUSD",1736802130411,3.21876,3106.8,3106.3,0.15]
["bitfinex","ETHUSD",1736802130714,0.5992,3107.1,3106.1,0.15]
["bitfinex","ETHUSD",1736802131017,3.21914,3106.5,3105.9,0.15]
["bitfinex","ETHUSD",1736802131228,3.21872,3106.9,3106.3,0.15]
["bitfinex","ETHUSD",1736802131370,1.581,3107.3,3106.7,0.15]
["bitfinex","ETHUSD",1736802131724,0.163833,3108.3,3107.9,0.15]
["bitfinex","ETHUSD",1736802132110,0.163833,3108.3,3107.7,0.15]
["bitfinex","ETHUSD",1736802132398,0.163833,3108.3,3107.5,0.15]
["bitfinex","ETHUSD",1736802132819,3.21729,3108.2,3107.1,0.15]
["bitfinex","ETHUSD",1736802133036,3.21818,3107.4,3106.9,0.15]
["bitfinex","ETHUSD",1736802133199,3.2183,3107.3,3106.9,0.15]
["bitfinex","ETHUSD",1736802133413,0.07828562,3107.3,3106.9,0.15]
["bitfinex","ETHUSD",1736802133784,0.383,3107.2,3106.9,0.15]
["bitfinex","ETHUSD",1736802134097,0.46128562,3107.2,3106.7,0.15]
["bitfinex","ETHUSD",1736802134425,0.46128562,3107.2,3106.5,0.15]
["bitfinex","ETHUSD",1736802134426,3.21858,3107.0,3106.5,0.15]
["bitfinex","ETHUSD",1736802134682,0.07828562,3107.2,3106.9,0.15]
["bitfinex","ETHUSD",1736802134839,3.21824,3107.3,3106.9,0.15]
["bitfinex","ETHUSD",1736802135042,3.60101,3107.6,3107.1,0.15]
["bitfinex","ETHUSD",1736802135245,3.21804,3107.5,3107.1,0.15]
["bitfinex","ETHUSD",1736802135391,0.383,3107.4,3107.1,0.15]
["bitfinex","ETHUSD",1736802135847,1.8141123,3108.1,3107.3,0.15]
["bitfinex","ETHUSD",1736802135848,3.21773,3107.8,3107.3,0.15]
["bitfinex","ETHUSD",1736802136029,0.383,3107.7,3107.3,0.15]
["bitfinex","ETHUSD",1736802136596,0.07798385,3107.6,3107.1,0.15]
["bitfinex","ETHUSD",1736802136808,0.07798385,3107.6,3107.4,0.15]
["bitfinex","ETHUSD",1736802137545,0.07798385,3107.6,3107.5,0.55]
["bitfinex","ETHUSD",1736802137745,0.383,3108.2,3107.9,0.15]
["bitfinex","ETHUSD",1736802137905,0.07826482,3108.1,3107.7,0.15]
["bitfinex","ETHUSD",1736802138107,0.07826482,3108.1,3107.1,3.21841]
["bitfinex","ETHUSD",1736802138108,3.21787,3107.7,3107.4,0.15]
["bitfinex","ETHUSD",1736802138449,3.21787,3107.7,3106.9,1.4815]
["bitfinex","ETHUSD",1736802138450,3.21822,3107.4,3107.2,0.15]
["bitfinex","ETHUSD",1736802138758,3.21821,3107.4,3106.6,0.15]
["bitfinex","ETHUSD",1736802138920,0.07826482,3107.3,3106.3,0.15]
["bitfinex","ETHUSD",1736802139109,0.32964748,3107.2,3106.1,0.15]
["bitfinex","ETHUSD",1736802139311,3.22004,3105.6,3105.4,0.15]
["bitfinex","ETHUSD",1736802139508,3.21947,3106.1,3105.4,0.15]
["bitfinex","ETHUSD",1736802139509,3.60309,3105.5,3105.4,0.15]
["bitfinex","ETHUSD",1736802139822,3.22081,3104.8,3104.4,0.15]
["bitfinex","ETHUSD",1736802140021,3.22113,3104.5,3104.4,0.15]
["bitfinex","ETHUSD",1736802140246,28.19537301,3108.9,3104.4,0.15]
["bitfinex","ETHUSD",1736802140445,0.07815035,3104.5,3104.4,1.749]
["bitfinex","ETHUSD",1736802140664,3.22019,3105.4,3105.2,0.15]
["bitfinex","ETHUSD",1736802140944,0.07582822,3105.3,3105.2,0.15]
["bitfinex","ETHUSD",1736802141103,3.2203,3105.3,3105.2,0.15]
["bitfinex","ETHUSD",1736802141310,3.29612822,3105.3,3105.2,0.15]
["bitfinex","ETHUSD",1736802141844,0.07582822,3105.3,3105.2,0.15]
["bitfinex","ETHUSD",1736802142233,0.07582822,3105.3,3104.9,4.25951777]
["bitfinex","ETHUSD",1736802142234,0.366,3106.4,3106.3,0.15]
["bitfinex","ETHUSD",1736802142745,0.44218249,3106.4,3106.3,0.15]
["bitfinex","ETHUSD",1736802143552,3.66134249,3106.4,3106.3,0.15]
["bitfinex","ETHUSD",1736802143852,4.02747674,3106.4,3105.9,0.15]
["bitfinex","ETHUSD",1736802144025,3.21943,3106.2,3105.9,0.15]
["bitfinex","ETHUSD",1736802144346,3.2192,3106.4,3106.3,0.15]
["bitfinex","ETHUSD",1736802144512,0.366,3106.4,3106.3,0.15]
["bitfinex","ETHUSD",1736802144925,3.58516,3106.4,3106.3,0.15]
["bitfinex","ETHUSD",1736802145249,0.366,3106.4,3106.3,0.15]
["bitfinex","ETHUSD",1736802145425,3.58516,3106.4,3106.3,0.15]
["bitfinex","ETHUSD",1736802145621,0.366,3106.4,3106.1,0.15]
["bitfinex","ETHUSD",1736802145862,3.21936,3106.2,3106.1,0.15]
["bitfinex","ETHUSD",1736802146086,3.21957,3106.0,3105.9,0.15]
["bitfinex","ETHUSD",1736802146373,3.21939,3106.2,3106.1,0.15]
["bitfinex","ETHUSD",1736802146973,3.58539,3106.2,3106.1,0.15]
["bitfinex","ETHUSD",1736802147876,3.21939,3106.2,3106.1,0.15]
["bitfinex","ETHUSD",1736802148073,1.5884,3107.2,3106.1,0.15]
["bitfinex","ETHUSD",1736802148412,3.21829,3107.3,3106.8,0.15]
["bitfinex","ETHUSD",1736802148550,3.21905,3106.5,3106.4,0.15]
["bitfinex","ETHUSD",1736802148867,3.2188,3106.8,3106.7,0.15]
["bitfinex","ETHUSD",1736802149072,3.21895,3106.6,3106.5,0.15]
["bitfinex","ETHUSD",1736802149787,3.21916,3106.4,3106.3,0.15]
["bitfinex","ETHUSD",1736802149941,3.21936,3106.2,3106.1,0.15]
["bitfinex","ETHUSD",1736802150138,3.22019,3105.4,3105.3,0.15]
["bitfinex","ETHUSD",1736802151080,3.21933,3106.3,3105.5,0.15]
["bitfinex","ETHUSD",1736802151081,3.22002,3105.6,3105.5,0.15]
["bitfinex","ETHUSD",1736802151545,3.29732729,3105.6,3105.5,0.15]
["bitfinex","ETHUSD",1736802151951,3.2203,3105.3,3105.2,0.15]
["bitfinex","ETHUSD",1736802152134,3.22071,3104.9,3104.6,0.15]
["bitfinex","ETHUSD",1736802152335,1.54717692,3105.3,3104.4,0.15]
["bitfinex","ETHUSD",1736802152336,3.22113,3104.5,3104.4,0.15]
["bitfinex","ETHUSD",1736802152571,0.07667692,3104.5,3104.0,0.15]
["bitfinex","ETHUSD",1736802152772,3.22154,3104.1,3104.0,0.15]
["bitfinex","ETHUSD",1736802152974,3.22196,3103.7,3103.6,0.15]
["bitfinex","ETHUSD",1736802153146,3.22196,3103.7,3103.4,0.15]
["bitfinex","ETHUSD",1736802153349,3.22216,3103.5,3103.4,0.15]
["bitfinex","ETHUSD",1736802153557,3.29810775,3103.5,3103.4,0.15]
["bitfinex","ETHUSD",1736802153883,0.07594775,3103.5,3103.1,0.15]
["bitfinex","ETHUSD",1736802154088,3.22248,3103.2,3103.1,0.15]
["bitfinex","ETHUSD",1736802154387,3.22268,3103.0,3102.9,0.15]
["bitfinex","ETHUSD",1736802155179,3.22289,3102.8,3102.7,0.15]
["bitfinex","ETHUSD",1736802155347,3.57189,3102.8,3102.7,0.15]
["bitfinex","ETHUSD",1736802155875,0.42310248,3102.8,3102.7,0.15]
["bitfinex","ETHUSD",1736802156375,3.64599248,3102.8,3102.5,0.15]
["bitfinex","ETHUSD",1736802156581,3.2231,3102.6,3102.5,0.15]
["bitfinex","ETHUSD",1736802156780,3.22331,3102.4,3102.3,0.15]
["bitfinex","ETHUSD",1736802156981,3.22351,3102.2,3102.1,0.15]
["bitfinex","ETHUSD",1736802157171,3.22383,3101.9,3101.8,0.15]
["bitfinex","ETHUSD",1736802157357,3.22383,3101.9,3100.0,6.22731757]
["bitfinex","ETHUSD",1736802157358,3.22403,3101.7,3101.6,0.15]
["bitfinex","ETHUSD",1736802157548,3.22435,3101.4,3101.3,0.15]
["bitfinex","ETHUSD",1736802157880,1.5509,3101.8,3101.1,0.15]
["bitfinex","ETHUSD",1736802157881,3.22455,3101.3,3101.1,0.15]
["bitfinex","ETHUSD",1736802158077,1.5509,3101.8,3101.3,0.15]
["bitfinex","ETHUSD",1736802158078,0.07372695,3101.4,3101.3,0.15]
["bitfinex","ETHUSD",1736802158387,3.29807695,3101.4,3101.3,0.15]
["bitfinex","ETHUSD",1736802158684,0.07372695,3101.4,3101.0,0.15]
["bitfinex","ETHUSD",1736802158881,3.22466,3101.1,3101.0,0.15]
["bitfinex","ETHUSD",1736802159246,3.29745808,3101.1,3101.0,0.15]
["bitfinex","ETHUSD",1736802159795,3.22518,3100.6,3100.2,0.33682783]
["bitfinex","ETHUSD",1736802160083,3.22518,3100.6,3100.4,0.15]
["bitfinex","ETHUSD",1736802160084,0.349,3100.5,3100.4,0.15]
["bitfinex","ETHUSD",1736802160280,0.42105672,3100.5,3100.4,0.15]
["bitfinex","ETHUSD",1736802160498,0.07205672,3100.5,3100.4,0.15]
["bitfinex","ETHUSD",1736802161245,0.349,3100.6,3100.4,0.15]
["bitfinex","ETHUSD",1736802161470,3.22314,3102.6,3101.3,0.15]
["bitfinex","ETHUSD",1736802161695,0.25,3103.0,3099.9,0.03975252]
["bitfinex","ETHUSD",1736802161696,3.22345,3102.3,3101.6,0.15]
["bitfinex","ETHUSD",1736802161847,1.5633,3102.4,3102.1,0.15]
["bitfinex","ETHUSD",1736802162053,0.333,3102.3,3102.1,0.15]
["bitfinex","ETHUSD",1736802162486,4.78619,3102.9,3102.6,0.15]
["bitfinex","ETHUSD",1736802162689,0.333,3102.8,3102.7,0.15]
["bitfinex","ETHUSD",1736802163447,6.8717965,3104.3,3102.1,5.72141757]
["bitfinex","ETHUSD",1736802163448,1.5855,3103.9,3103.3,0.15]
["bitfinex","ETHUSD",1736802163648,0.333,3103.8,3103.3,0.15]
["bitfinex","ETHUSD",1736802164060,3.22227,3103.4,3103.3,0.15]
["bitfinex","ETHUSD",1736802164275,3.22206,3103.6,3103.3,0.15]
["bitfinex","ETHUSD",1736802164490,3.22206,3103.6,3102.6,4.22731757]
["bitfinex","ETHUSD",1736802164491,3.55486,3103.8,3103.6,0.15]
["bitfinex","ETHUSD",1736802164699,3.22216,3103.5,3103.4,0.15]
["bitfinex","ETHUSD",1736802164966,0.333,3103.8,3103.6,0.15]
["bitfinex","ETHUSD",1736802165274,2.663,3104.5,3104.4,0.15]
["bitfinex","ETHUSD",1736802165427,2.996,3104.5,3104.4,0.15]
["bitfinex","ETHUSD",1736802165855,0.333,3104.5,3104.4,0.15]
["bitfinex","ETHUSD",1736802166444,0.40298422,3104.5,3104.4,0.15]
["bitfinex","ETHUSD",1736802166966,0.333,3104.5,3104.4,0.15]
["bitfinex","ETHUSD",1736802167174,0.002,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802167335,0.07198422,3105.0,3104.9,4.37731757]
["bitfinex","ETHUSD",1736802167961,0.002,3105.0,3104.9,4.37731757]
["bitfinex","ETHUSD",1736802168569,0.002,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802168739,0.002,3105.0,3104.9,4.37731757]
["bitfinex","ETHUSD",1736802169073,0.002,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802169375,0.07320362,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802169761,0.07320362,3105.0,3104.9,4.37731757]
["bitfinex","ETHUSD",1736802170069,0.002,3105.0,3104.9,4.37731757]
["bitfinex","ETHUSD",1736802170375,0.07316192,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802170557,0.07316192,3105.0,3104.9,4.37731757]
["bitfinex","ETHUSD",1736802170723,0.07316192,3105.0,3104.9,4.92731757]
["bitfinex","ETHUSD",1736802171079,0.07316192,3105.0,3104.9,4.37731757]
["bitfinex","ETHUSD",1736802171370,0.002,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802171787,0.07329735,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802172073,0.07329735,3105.0,3104.9,4.37731757]
["bitfinex","ETHUSD",1736802172374,0.07329735,3105.0,3104.9,4.92731757]
["bitfinex","ETHUSD",1736802172375,0.002,3105.0,3104.9,4.92731757]
["bitfinex","ETHUSD",1736802173266,0.002,3105.0,3104.9,0.7]
["bitfinex","ETHUSD",1736802174138,0.07332862,3105.0,3104.9,0.7]
["bitfinex","ETHUSD",1736802174466,0.07332862,3105.0,3104.9,2.2841]
["bitfinex","ETHUSD",1736802174828,0.002,3105.0,3104.9,2.2841]
["bitfinex","ETHUSD",1736802175129,0.002,3105.0,3104.9,2.2691]
["bitfinex","ETHUSD",1736802175764,0.07333905,3105.0,3104.9,2.2691]
["bitfinex","ETHUSD",1736802176483,0.07333905,3105.0,3104.9,3.559516]
["bitfinex","ETHUSD",1736802176790,0.002,3105.0,3104.9,3.559516]
["bitfinex","ETHUSD",1736802177446,0.002,3105.0,3104.9,3.009516]
["bitfinex","ETHUSD",1736802178347,0.002,3105.0,3104.9,1.440416]
["bitfinex","ETHUSD",1736802178548,0.07333905,3105.0,3104.9,1.990416]
["bitfinex","ETHUSD",1736802178859,0.002,3105.0,3104.9,9.73962757]
["bitfinex","ETHUSD",1736802179057,0.002,3105.0,3104.9,14.02987957]
["bitfinex","ETHUSD",1736802179456,0.002,3105.0,3104.9,14.27987957]
["bitfinex","ETHUSD",1736802179857,0.002,3105.0,3104.9,14.02987957]
["bitfinex","ETHUSD",1736802180168,0.002,3105.0,3104.9,7.23666957]
["bitfinex","ETHUSD",1736802180351,0.002,3105.0,3104.9,3.009352]
["bitfinex","ETHUSD",1736802180555,0.07360985,3105.0,3104.9,3.009352]
["bitfinex","ETHUSD",1736802180791,0.002,3105.0,3104.9,3.559352]
["bitfinex","ETHUSD",1736802181102,0.002,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802181295,0.002,3105.0,3104.9,1.997864]
["bitfinex","ETHUSD",1736802181477,0.002,3105.0,3104.9,13.93729157]
["bitfinex","ETHUSD",1736802181854,0.002,3105.0,3104.9,10.93729157]
["bitfinex","ETHUSD",1736802182400,0.002,3105.0,3104.9,7.14408157]
["bitfinex","ETHUSD",1736802182566,0.07394312,3105.0,3104.9,7.14408157]
["bitfinex","ETHUSD",1736802182911,0.07394312,3105.0,3104.9,2.916764]
["bitfinex","ETHUSD",1736802183067,0.07394312,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802183388,0.002,3105.0,3104.9,11.89594557]
["bitfinex","ETHUSD",1736802183604,0.002,3105.0,3104.9,13.95144557]
["bitfinex","ETHUSD",1736802183916,0.002,3105.0,3104.9,13.93644557]
["bitfinex","ETHUSD",1736802185014,0.002,3105.0,3104.9,10.70823557]
["bitfinex","ETHUSD",1736802185314,0.002,3105.0,3104.9,3.480918]
["bitfinex","ETHUSD",1736802185618,0.07388065,3105.0,3104.9,8.88844557]
["bitfinex","ETHUSD",1736802185786,0.002,3105.0,3104.9,1.990418]
["bitfinex","ETHUSD",1736802186119,0.07388065,3105.0,3104.9,1.440418]
["bitfinex","ETHUSD",1736802186416,0.07388065,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802187675,0.002,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802188074,0.07367235,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802188411,4.86508235,3105.0,3104.7,0.15]
["bitfinex","ETHUSD",1736802188611,3.22102,3104.6,3104.5,0.15]
["bitfinex","ETHUSD",1736802188772,3.22133,3104.3,3104.2,0.15]
["bitfinex","ETHUSD",1736802189094,3.22164,3104.0,3103.9,0.15]
["bitfinex","ETHUSD",1736802189413,3.29334362,3104.0,3103.9,0.15]
["bitfinex","ETHUSD",1736802189573,3.2223,3103.4,3103.3,0.15]
["bitfinex","ETHUSD",1736802189769,3.5213,3103.4,3103.3,0.15]
["bitfinex","ETHUSD",1736802189970,3.59258695,3103.4,3103.3,1.291107]
["bitfinex","ETHUSD",1736802190315,3.59258695,3103.4,3103.1,0.15]
["bitfinex","ETHUSD",1736802190316,3.22248,3103.2,3103.1,0.15]
["bitfinex","ETHUSD",1736802191008,0.07128695,3103.2,3103.1,5.236141]
["bitfinex","ETHUSD",1736802191218,0.299,3104.3,3104.2,0.15]
["bitfinex","ETHUSD",1736802191774,0.002,3105.0,3104.8,0.15]
["bitfinex","ETHUSD",1736802192316,0.002,3105.0,3104.9,5.41241069]
["bitfinex","ETHUSD",1736802192813,0.002,3105.0,3104.9,5.38021]
["bitfinex","ETHUSD",1736802193230,1e-05,3105.0,3104.9,8.38021]
["bitfinex","ETHUSD",1736802194676,1e-05,3105.0,3104.9,5.36521]
["bitfinex","ETHUSD",1736802195015,1e-05,3105.0,3104.9,2.1445]
["bitfinex","ETHUSD",1736802195175,1e-05,3105.0,3104.8,0.15]
["bitfinex","ETHUSD",1736802195930,3.22071,3104.9,3104.8,0.15]
["bitfinex","ETHUSD",1736802196131,3.22092,3104.7,3104.6,0.15]
["bitfinex","ETHUSD",1736802196289,1e-05,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802196290,3.22066,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802196493,3.22062,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802196691,1e-05,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802196920,3.22062,3105.0,3104.9,0.15]
["bitfinex","ETHUSD",1736802198644,3.22081,3104.8,3104.7,0.15]
["bitfinex","ETHUSD",1736802199508,1.6247,3104.7,3104.0,0.15]
["bitfinex","ETHUSD",1736802199709,3.22154,3104.1,3104.0,0.15]
["bitfinex","ETHUSD",1736802199940,3.22154,3104.1,3103.8,0.15]
["bitfinex","ETHUSD",1736802199941,0.299,3104.1,3103.8,0.15]
["bitfinex","ETHUSD",1736802200152,3.22175,3103.9,3103.8,0.15]
["bitfinex","ETHUSD",1736802200329,3.22196,3103.7,3103.1,1.291061]
["bitfinex","ETHUSD",1736802200665,3.22196,3103.7,3103.6,0.15]
["bitfinex","ETHUSD",1736802202446,3.52056,3104.1,3103.6,0.15]
["bitfinex","ETHUSD",1736802202650,3.22133,3104.3,3104.1,0.15]
["bitfinex","ETHUSD",1736802202835,3.50435,3104.3,3104.1,0.15]
["bitfinex","ETHUSD",1736802203152,3.22072,3105.0,3104.8,0.15]
["bitfinex","ETHUSD",1736802203457,3.22072,3105.0,3104.6,0.15]
["bitfinex","ETHUSD",1736802203458,0.283,3104.9,3104.6,0.15]
["bitfinex","ETHUSD",1736802203763,0.283,3104.9,3104.7,0.15]
["bitfinex","ETHUSD",1736802204107,0.06967142,3104.8,3104.7,0.15]
["bitfinex","ETHUSD",1736802206320,3.22081,3104.8,3104.7,0.15]
["bitfinex","ETHUSD",1736802206628,1.4942,3104.7,3104.3,0.15]
["bitfinex","ETHUSD",1736802206843,3.22102,3104.6,3102.8,4.22731757]
["bitfinex","ETHUSD",1736802207044,1.4942,3104.7,3103.8,0.15]
["bitfinex","ETHUSD",1736802207242,1.4942,3104.7,3103.6,0.15]
["bitfinex","ETHUSD",1736802207243,3.22196,3103.7,3103.6,0.15]
["bitfinex","ETHUSD",1736802207550,3.22237,3103.3,3103.2,0.15]
["bitfinex","ETHUSD",1736802207749,1.65557198,3103.7,3103.0,0.15]
["bitfinex","ETHUSD",1736802207953,3.22279,3102.9,3102.8,0.15]
["bitfinex","ETHUSD",1736802208258,3.22299,3102.7,3102.6,0.15]
["bitfinex","ETHUSD",1736802208421,0.350599,3102.7,3102.2,0.15]
["bitfinex","ETHUSD",1736802208616,3.22369,3102.1,3101.9,0.15]
["bitfinex","ETHUSD",1736802208819,3.22369,3102.1,3101.7,0.15]
["bitfinex","ETHUSD",1736802209138,3.29245315,3102.0,3101.6,0.15]
["bitfinex","ETHUSD",1736802209338,3.22385,3101.9,3101.7,0.15]
["bitfinex","ETHUSD",1736802209648,3.22348,3102.3,3101.7,0.15]
["bitfinex","ETHUSD",1736802209649,3.22393,3101.8,3101.7,0.15]
["bitfinex","ETHUSD",1736802209892,0.350599,3102.7,3101.9,0.15]
["bitfinex","ETHUSD",1736802210009,3.2234,3102.4,3102.2,0.15]
["bitfinex","ETHUSD",1736802210213,3.22341,3102.3,3102.2,0.15]
["bitfinex","ETHUSD",1736802210814,1.5537,3102.8,3101.8,0.15]
["bitfinex","ETHUSD",1736802211057,1.5537,3102.8,3101.6,0.15]
["bitfinex","ETHUSD",1736802211241,0.25,3102.5,3101.6,0.15]
["bitfinex","ETHUSD",1736802211416,3.22403,3101.7,3101.6,0.15]
["bitfinex","ETHUSD",1736802211810,1.5661,3102.4,3101.8,0.15]
["bitfinex","ETHUSD",1736802212036,3.22372,3102.0,3101.8,0.15]
["bitfinex","ETHUSD",1736802212426,0.283,3101.9,3101.8,0.15]
["bitfinex","ETHUSD",1736802213129,1.5174,3103.2,3102.4,0.15]
["bitfinex","ETHUSD",1736802213310,3.2232,3102.5,3102.4,0.15]
["bitfinex","ETHUSD",1736802213929,3.22268,3103.0,3102.6,0.15]
["bitfinex","ETHUSD",1736802214174,3.22292,3102.8,3102.6,0.15]
["bitfinex","ETHUSD",1736802214333,3.2232,3102.5,3102.4,0.15]
["bitfinex","ETHUSD",1736802214767,3.57463975,3102.5,3102.4,0.15]
["bitfinex","ETHUSD",1736802214970,0.35143975,3102.5,3102.2,0.15]
["bitfinex","ETHUSD",1736802215137,0.35143975,3102.5,3102.4,0.15]
["bitfinex","ETHUSD",1736802215345,0.35143975,3102.5,3102.1,0.15]
["bitfinex","ETHUSD",1736802215670,3.22372,3102.1,3101.9,0.15]
["bitfinex","ETHUSD",1736802216077,3.22414,3101.6,3101.5,0.15]
["bitfinex","ETHUSD",1736802216426,3.22455,3101.2,3101.1,0.15]
["bitfinex","ETHUSD",1736802216642,1.5666,3101.3,3101.1,0.15]
["bitfinex","ETHUSD",1736802216845,3.22448,3101.3,3101.1,0.15]
["bitfinex","ETHUSD",1736802217039,3.29173922,3101.2,3101.1,0.15]
["bitfinex","ETHUSD",1736802217484,3.22487,3100.9,3100.5,0.15]
["bitfinex","ETHUSD",1736802217662,3.22518,3100.6,3100.5,0.15]
["bitfinex","ETHUSD",1736802217863,3.2254,3100.4,3099.7,1.5453]
["bitfinex","ETHUSD",1736802218059,3.22518,3100.6,3099.6,1.292585]
["bitfinex","ETHUSD",1736802218264,3.22561,3100.2,3100.0,0.15]
["bitfinex","ETHUSD",1736802218567,0.06383512,3100.1,3100.0,0.15]
["bitfinex","ETHUSD",1736802218732,0.284,3100.3,3100.0,0.15]
["bitfinex","ETHUSD",1736802218933,0.268,3100.2,3100.0,0.15]
["bitfinex","ETHUSD",1736802219334,3.2257,3100.1,3100.0,0.15]
["bitfinex","ETHUSD",1736802219548,0.268,3100.2,3099.6,0.15]
["bitfinex","ETHUSD",1736802219776,0.06383512,3100.1,3099.6,0.15]
["bitfinex","ETHUSD",1736802219929,0.06383512,3100.1,3098.9,1.5453]
["bitfinex","ETHUSD",1736802219930,3.2258,3100.0,3099.4,0.15]
["bitfinex","ETHUSD",1736802220131,3.22632,3099.5,3099.4,0.15]
["bitfinex","ETHUSD",1736802220573,3.28942365,3099.5,3099.4,0.15]
["bitfinex","ETHUSD",1736802220750,4.83072365,3099.5,3099.4,0.15]
["bitfinex","ETHUSD",1736802220954,5.31381602,3099.5,3098.8,0.15]
["bitfinex","ETHUSD",1736802221157,3.22659,3099.3,3099.2,0.15]
["bitfinex","ETHUSD",1736802221363,3.22614,3099.7,3099.4,0.15]
["bitfinex","ETHUSD",1736802221593,0.268,3099.6,3099.4,0.15]
["bitfinex","ETHUSD",1736802222562,3.22643,3099.4,3099.2,0.15]
["bitfinex","ETHUSD",1736802222962,3.22671,3099.2,3099.0,0.15]
["bitfinex","ETHUSD",1736802223291,0.268,3099.6,3098.8,0.15]
["bitfinex","ETHUSD",1736802223494,3.22693,3099.0,3098.8,0.15]
["bitfinex","ETHUSD",1736802223693,3.22668,3099.2,3099.0,0.15]
["bitfinex","ETHUSD",1736802223893,3.22645,3099.4,3099.0,0.15]
["bitfinex","ETHUSD",1736802224100,3.22645,3099.4,3098.1,1.5479]
["bitfinex","ETHUSD",1736802224101,1.4931,3099.5,3098.8,0.15]
["bitfinex","ETHUSD",1736802224247,1.4931,3099.5,3098.4,0.15]
["bitfinex","ETHUSD",1736802224445,3.22688,3099.0,3098.4,0.15]
["bitfinex","ETHUSD",1736802224751,1.4931,3099.5,3098.2,0.15]
["bitfinex","ETHUSD",1736802225010,1.4931,3098.6,3098.1,0.15]
["bitfinex","ETHUSD",1736802225148,3.22787,3098.1,3097.8,0.15]
["bitfinex","ETHUSD",1736802225353,3.22799,3097.9,3097.5,0.15]
["bitfinex","ETHUSD",1736802225653,0.268,3098.0,3097.7,0.15]
["bitfinex","ETHUSD",1736802225964,1.4931,3098.6,3098.3,0.15]
["bitfinex","ETHUSD",1736802226159,0.268,3098.5,3098.3,0.15]
["bitfinex","ETHUSD",1736802226373,3.22698,3098.9,3098.4,0.15]
["bitfinex","ETHUSD",1736802226584,1.4931,3099.1,3098.6,0.15]
["bitfinex","ETHUSD",1736802226791,0.268,3099.0,3098.7,0.15]
["bitfinex","ETHUSD",1736802227393,3.49495,3099.0,3098.5,0.15]
["bitfinex","ETHUSD",1736802227753,3.22701,3098.9,3098.5,0.15]
["bitfinex","ETHUSD",1736802227950,3.2271,3098.8,3098.6,0.15]
["bitfinex","ETHUSD",1736802228352,0.268,3099.0,3098.4,0.15]
["bitfinex","ETHUSD",1736802228677,3.22714,3098.8,3098.4,0.15]
["bitfinex","ETHUSD",1736802228875,3.49488,3099.0,3098.6,0.15]
["bitfinex","ETHUSD",1736802229073,3.22633,3099.5,3099.0,0.15]
["bitfinex","ETHUSD",1736802229275,3.22704,3098.9,3098.5,0.15]
["bitfinex","ETHUSD",1736802229490,3.22747,3098.4,3098.1,0.15]
["bitfinex","ETHUSD",1736802229691,3.22769,3098.2,3097.1,5.81371757]
["bitfinex","ETHUSD",1736802229853,3.22791,3098.0,3097.7,0.15]
["bitfinex","ETHUSD",1736802230052,3.22799,3097.9,3097.7,0.15]
["bitfinex","ETHUSD",1736802230248,3.49712,3097.8,3097.7,0.15]
["bitfinex","ETHUSD",1736802230570,0.269,3097.8,3097.7,0.15]
["bitfinex","ETHUSD",1736802231074,3.49709,3097.8,3097.5,0.15]
["bitfinex","ETHUSD",1736802231466,3.22822,3097.7,3097.5,0.15]
["bitfinex","ETHUSD",1736802232192,3.2283,3097.6,3097.5,0.15]
["bitfinex","ETHUSD",1736802232387,0.269,3097.8,3097.5,0.15]
["bitfinex","ETHUSD",1736802232551,0.269,3097.8,3096.9,3.229]
["bitfinex","ETHUSD",1736802232552,0.269,3097.8,3097.7,0.15]
["bitfinex","ETHUSD",1736802233060,0.269,3097.8,3096.7,1.5089]
["bitfinex","ETHUSD",1736802233061,4.72263,3098.6,3097.9,0.15]
["bitfinex","ETHUSD",1736802233397,3.22766,3098.3,3098.1,0.15]
["bitfinex","ETHUSD",1736802233689,3.22704,3098.9,3098.4,0.15]
["bitfinex","ETHUSD",1736802233905,0.269,3098.8,3098.6,0.15]
["bitfinex","ETHUSD",1736802234067,0.269,3098.8,3098.2,0.15]
["bitfinex","ETHUSD",1736802234397,3.22715,3098.7,3098.2,0.15]
["bitfinex","ETHUSD",1736802234695,0.349615,3098.7,3098.2,0.15]
["bitfinex","ETHUSD",1736802235196,3.22788,3098.0,3097.9,0.15]
["bitfinex","ETHUSD",1736802235355,3.22809,3097.8,3097.5,0.15]
["bitfinex","ETHUSD",1736802235561,3.2279,3098.0,3097.7,0.15]
["bitfinex","ETHUSD",1736802236099,1.4953,3098.6,3097.9,0.15]
["bitfinex","ETHUSD",1736802236483,3.22736,3098.5,3097.9,0.15]
["bitfinex","ETHUSD",1736802236692,3.22736,3098.5,3098.2,0.15]
["bitfinex","ETHUSD",1736802236872,0.269,3098.4,3098.2,0.15]
["bitfinex","ETHUSD",1736802237076,3.49655,3098.4,3098.2,0.15]
["bitfinex","ETHUSD",1736802237264,0.269,3098.4,3098.2,0.15]
["bitfinex","ETHUSD",1736802237463,2.11997888,3099.2,3098.6,0.15]
["bitfinex","ETHUSD",1736802237464,3.2269,3099.0,3098.6,0.15]
["bitfinex","ETHUSD",1736802237665,3.47995,3098.9,3098.6,0.15]
["bitfinex","ETHUSD",1736802237885,0.253,3098.9,3098.6,0.15]
["bitfinex","ETHUSD",1736802238481,1.4865,3099.7,3099.4,0.15]
["bitfinex","ETHUSD",1736802238785,1.4865,3099.7,3098.6,3.22723]
["bitfinex","ETHUSD",1736802238786,3.22632,3099.5,3099.2,0.15]
["bitfinex","ETHUSD",1736802239108,1.4865,3099.7,3099.2,0.15]
["bitfinex","ETHUSD",1736802239403,0.253,3099.4,3099.3,0.15]
["bitfinex","ETHUSD",1736802239563,0.253,3099.4,3098.8,0.15]
["bitfinex","ETHUSD",1736802239763,3.22695,3098.9,3098.8,0.15]
["bitfinex","ETHUSD",1736802239965,0.253,3099.4,3099.1,0.15]
["bitfinex","ETHUSD",1736802240193,3.22677,3099.1,3098.9,0.15]
["bitfinex","ETHUSD",1736802240403,3.22684,3099.0,3098.9,0.15]
["bitfinex","ETHUSD",1736802240578,3.22684,3099.0,3098.1,1.5419]
["bitfinex","ETHUSD",1736802240579,3.22663,3099.2,3098.6,0.15]
["bitfinex","ETHUSD",1736802240900,3.22678,3099.1,3098.8,0.15]
["bitfinex","ETHUSD",1736802241403,3.22724,3098.7,3097.4,4.22731757]
["bitfinex","ETHUSD",1736802241564,3.22768,3098.3,3098.0,0.15]
["bitfinex","ETHUSD",1736802241896,0.06172342,3098.2,3098.1,0.15]
["bitfinex","ETHUSD",1736802242097,3.22788,3098.0,3097.9,0.15]
["bitfinex","ETHUSD",1736802242304,0.06172342,3098.2,3097.9,0.15]
["bitfinex","ETHUSD",1736802242466,1.6325,3098.7,3097.7,0.15]
["bitfinex","ETHUSD",1736802242672,3.22817,3097.8,3097.5,0.15]
["bitfinex","ETHUSD",1736802242990,0.31472342,3097.7,3097.5,0.15]
["bitfinex","ETHUSD",1736802243500,3.22851,3097.4,3097.3,0.15]
["bitfinex","ETHUSD",1736802243708,3.22872,3097.2,3097.1,6.07664811]
["bitfinex","ETHUSD",1736802244204,3.22872,3097.2,3096.8,0.15]
["bitfinex","ETHUSD",1736802244205,3.22903,3096.9,3096.8,0.15]
["bitfinex","ETHUSD",1736802244410,3.22924,3096.7,3096.6,0.15]
["bitfinex","ETHUSD",1736802244704,3.28931825,3096.9,3096.6,0.15]
["bitfinex","ETHUSD",1736802244867,3.22906,3096.9,3096.6,0.15]
["bitfinex","ETHUSD",1736802245164,3.22906,3096.9,3095.9,4.81714]
["bitfinex","ETHUSD",1736802245165,3.22924,3096.7,3096.3,0.15]
["bitfinex","ETHUSD",1736802245364,0.254,3096.7,3096.6,0.15]
["bitfinex","ETHUSD",1736802245797,0.31345185,3096.7,3096.6,0.15]
["bitfinex","ETHUSD",1736802246305,0.31345185,3096.7,3096.4,0.15]
["bitfinex","ETHUSD",1736802246607,3.48327,3096.7,3096.4,0.15]
["bitfinex","ETHUSD",1736802246904,0.05945185,3096.6,3096.0,0.15]
["bitfinex","ETHUSD",1736802247109,0.05945185,3096.6,3095.8,0.163833]
["bitfinex","ETHUSD",1736802247110,3.23007,3095.9,3095.8,0.163833]
["bitfinex","ETHUSD",1736802247568,3.28925995,3095.9,3095.8,0.163833]
["bitfinex","ETHUSD",1736802247707,4.87945995,3095.9,3095.8,3e-06]
["bitfinex","ETHUSD",1736802248009,3.23127,3094.8,3094.6,0.15]
["bitfinex","ETHUSD",1736802248177,0.487946,3095.8,3094.6,0.15]
["bitfinex","ETHUSD",1736802248376,3.23059,3095.5,3095.1,0.15]
["bitfinex","ETHUSD",1736802248629,3.23084,3095.2,3095.0,0.15]
["bitfinex","ETHUSD",1736802248975,3.23084,3095.2,3094.4,0.15]
["bitfinex","ETHUSD",1736802248976,3.23101,3095.0,3094.4,0.15]
["bitfinex","ETHUSD",1736802249176,3.23151,3094.6,3094.4,0.15]
["bitfinex","ETHUSD",1736802249379,0.05771202,3094.5,3094.4,0.15]
["bitfinex","ETHUSD",1736802249976,3.28924202,3094.5,3094.4,0.15]
["bitfinex","ETHUSD",1736802250172,0.05771202,3094.5,3093.8,0.33607136]
["bitfinex","ETHUSD",1736802250399,3.23216,3093.9,3093.8,0.33607136]
["bitfinex","ETHUSD",1736802250600,3.54347348,3093.9,3093.8,0.33607136]
["bitfinex","ETHUSD",1736802250786,1.5902,3093.8,3093.3,0.015]
["bitfinex","ETHUSD",1736802251003,3.23101,3095.0,3094.3,0.15]
["bitfinex","ETHUSD",1736802251328,1.5902,3095.1,3094.8,0.15]
["bitfinex","ETHUSD",1736802251329,0.31086238,3094.9,3094.8,0.15]
["bitfinex","ETHUSD",1736802251512,0.31086238,3094.9,3094.5,0.15]
["bitfinex","ETHUSD",1736802251807,0.31086238,3094.9,3093.7,1.4922]
["bitfinex","ETHUSD",1736802251808,3.23173,3094.4,3094.1,0.15]
["bitfinex","ETHUSD",1736802252009,3.23138,3094.7,3094.3,0.15]
["bitfinex","ETHUSD",1736802252170,0.05628518,3094.6,3094.3,0.15]
["bitfinex","ETHUSD",1736802252370,3.23196,3094.1,3093.9,0.15]
["bitfinex","ETHUSD",1736802252619,0.05628518,3094.0,3093.9,0.15]
["bitfinex","ETHUSD",1736802252792,0.31028518,3094.0,3093.9,0.15]
["bitfinex","ETHUSD",1736802254439,0.31028518,3094.0,3093.9,0.7]
["bitfinex","ETHUSD",1736802254920,0.254,3094.0,3093.9,8.45306]
["bitfinex","ETHUSD",1736802255157,3.23072,3095.3,3094.9,0.15]
["bitfinex","ETHUSD",1736802255331,0.254,3095.2,3094.9,0.15]
["bitfinex","ETHUSD",1736802255529,0.31032718,3095.2,3095.0,0.15]
["bitfinex","ETHUSD",1736802255727,3.23121,3094.9,3094.4,0.15]
["bitfinex","ETHUSD",1736802255936,3.54120718,3095.2,3094.8,0.15]
["bitfinex","ETHUSD",1736802256143,3.23108,3095.0,3094.8,0.15]
["bitfinex","ETHUSD",1736802256442,0.31052658,3094.9,3094.7,0.15]
["bitfinex","ETHUSD",1736802256618,3.23123,3094.8,3094.7,0.15]
["bitfinex","ETHUSD",1736802257053,0.05652658,3094.8,3094.7,0.15]
["bitfinex","ETHUSD",1736802257625,3.23143,3094.6,3094.5,0.15]
["bitfinex","ETHUSD",1736802257838,0.05652658,3094.8,3094.7,0.15]
["bitfinex","ETHUSD",1736802258024,3.23164,3094.4,3094.1,0.15]
["bitfinex","ETHUSD",1736802258219,3.23185,3094.2,3094.1,0.15]
["bitfinex","ETHUSD",1736802258423,3.23216,3093.9,3093.8,0.15]
["bitfinex","ETHUSD",1736802259057,3.28855015,3093.9,3093.8,0.15]
["bitfinex","ETHUSD",1736802259484,4.83137,3093.6,3093.5,0.15]
["bitfinex","ETHUSD",1736802259920,4.83137,3093.6,3092.3,1.5207]
["bitfinex","ETHUSD",1736802259921,3.23342,3092.7,3091.3,1.44201682]
["bitfinex","ETHUSD",1736802260060,0.25,3091.5,3090.0,1.5207]
["bitfinex","ETHUSD",1736802260414,1.5989,3091.8,3090.4,0.01317231]
["bitfinex","ETHUSD",1736802260415,0.25,3091.1,3090.4,0.01317231]
["bitfinex","ETHUSD",1736802260575,0.25,3091.1,3090.0,1.5207]
["bitfinex","ETHUSD",1736802260785,0.27,3091.0,3090.6,4.7563]
["bitfinex","ETHUSD",1736802261081,0.27,3091.0,3090.8,3.2428]
["bitfinex","ETHUSD",1736802261480,0.25,3091.9,3090.9,4.22731757]
["bitfinex","ETHUSD",1736802261690,0.27,3092.2,3091.8,4.5207]
["bitfinex","ETHUSD",1736802261886,0.27,3092.4,3091.8,4.5207]
["bitfinex","ETHUSD",1736802262075,0.27,3092.4,3091.9,0.45207]
["bitfinex","ETHUSD",1736802262292,0.25,3092.8,3091.9,0.55]
["bitfinex","ETHUSD",1736802262486,0.27,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1736802262695,0.52,3092.7,3092.0,3.0]
["bitfinex","ETHUSD",1736802262920,0.52,3092.7,3091.9,3.23425]
["bitfinex","ETHUSD",1736802262921,0.27,3092.7,3092.2,0.0225]
["bitfinex","ETHUSD",1736802263066,0.25,3093.3,3092.5,6.80603]
["bitfinex","ETHUSD",1736802263260,0.27,3093.2,3092.7,0.5725]
["bitfinex","ETHUSD",1736802263564,0.27,3093.2,3093.1,3.5725]
["bitfinex","ETHUSD",1736802263785,0.27,3093.2,3093.1,0.0225]
["bitfinex","ETHUSD",1736802264000,0.25,3093.1,3092.6,1.5207]
["bitfinex","ETHUSD",1736802264360,0.27,3093.2,3092.8,0.0075]
["bitfinex","ETHUSD",1736802264706,0.27,3093.2,3092.9,0.015]
["bitfinex","ETHUSD",1736802264907,0.27,3093.1,3092.9,0.015]
["bitfinex","ETHUSD",1736802265407,0.27,3093.3,3092.8,0.50932]
["bitfinex","ETHUSD",1736802265580,0.25,3093.2,3092.6,4.5207]
["bitfinex","ETHUSD",1736802265894,0.25,3093.2,3092.7,0.5725]
["bitfinex","ETHUSD",1736802266117,0.27,3093.1,3092.7,1.82790176]
["bitfinex","ETHUSD",1736802266416,0.27,3093.1,3092.9,0.0225]
["bitfinex","ETHUSD",1736802267197,0.25,3092.9,3091.7,3.23441]
["bitfinex","ETHUSD",1736802267399,0.52,3093.1,3091.8,2.40447276]
["bitfinex","ETHUSD",1736802267708,0.27,3093.5,3093.2,0.0225]
["bitfinex","ETHUSD",1736802267877,0.27,3093.5,3092.9,0.5725]
["bitfinex","ETHUSD",1736802267878,0.25,3093.4,3093.0,0.0075]
["bitfinex","ETHUSD",1736802268075,0.05325079,3093.4,3093.1,0.5725]
["bitfinex","ETHUSD",1736802268307,0.25,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1736802268487,0.05325079,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1736802268861,0.25,3093.2,3091.9,1.6583]
["bitfinex","ETHUSD",1736802269058,0.25,3092.9,3092.0,0.24044728]
["bitfinex","ETHUSD",1736802269495,0.25,3092.9,3092.1,0.0225]
["bitfinex","ETHUSD",1736802269694,0.32325079,3092.8,3092.4,0.015]
["bitfinex","ETHUSD",1736802269903,0.32325079,3092.8,3092.4,0.0075]
["bitfinex","ETHUSD",1736802270142,0.25,3092.6,3092.0,0.24044728]
["bitfinex","ETHUSD",1736802270307,0.25,3092.2,3090.8,1.6366]
["bitfinex","ETHUSD",1736802270492,3.48396,3092.2,3090.9,0.211223]
["bitfinex","ETHUSD",1736802270811,0.25,3091.8,3090.9,3.446433]
["bitfinex","ETHUSD",1736802271102,0.25,3091.6,3090.8,1.6366]
["bitfinex","ETHUSD",1736802271315,0.25,3091.2,3090.8,1.6366]
["bitfinex","ETHUSD",1736802271539,1.68803482,3091.7,3090.8,4.87194]
["bitfinex","ETHUSD",1736802271540,0.27,3091.1,3090.8,4.87194]
["bitfinex","ETHUSD",1736802271695,0.27,3091.1,3090.9,0.0075]
["bitfinex","ETHUSD",1736802271897,0.05279912,3091.0,3090.9,0.0075]
["bitfinex","ETHUSD",1736802272094,0.27,3091.1,3090.9,0.0075]
["bitfinex","ETHUSD",1736802272281,0.05279912,3091.0,3090.9,0.0075]
["bitfinex","ETHUSD",1736802272487,0.05279912,3091.0,3090.9,3.7705896]
["bitfinex","ETHUSD",1736802272690,0.27,3091.1,3091.0,6.80769]
["bitfinex","ETHUSD",1736802273130,0.27,3091.1,3091.0,0.565]
["bitfinex","ETHUSD",1736802273988,0.27,3091.1,3090.8,1.6366]
["bitfinex","ETHUSD",1736802274322,0.05193742,3091.0,3090.9,3.2353]
["bitfinex","ETHUSD",1736802274521,0.05193742,3091.0,3090.9,6.8078]
["bitfinex","ETHUSD",1736802274732,0.27,3091.1,3091.0,0.5725]
["bitfinex","ETHUSD",1736802275036,0.27,3091.1,3091.0,0.565]
["bitfinex","ETHUSD",1736802275225,0.27,3091.1,3090.1,3.23613]
["bitfinex","ETHUSD",1736802275226,0.25,3090.7,3090.3,1.5291]
["bitfinex","ETHUSD",1736802275518,0.25,3090.5,3090.1,0.33582692]
["bitfinex","ETHUSD",1736802275720,0.25,3090.3,3090.1,0.33582692]
["bitfinex","ETHUSD",1736802276084,0.05153792,3090.2,3090.1,0.33582692]
["bitfinex","ETHUSD",1736802276287,0.05153792,3090.2,3089.6,4.929573]
["bitfinex","ETHUSD",1736802276288,0.25,3090.2,3089.7,3.0]
["bitfinex","ETHUSD",1736802276525,0.25,3090.0,3089.6,1.692933]
["bitfinex","ETHUSD",1736802276687,0.25,3090.0,3089.6,0.163833]
["bitfinex","ETHUSD",1736802276903,0.05153792,3090.2,3089.6,3.163833]
["bitfinex","ETHUSD",1736802276904,0.25,3090.2,3089.6,3.163833]
["bitfinex","ETHUSD",1736802277101,0.05153792,3089.9,3089.6,6.400433]
["bitfinex","ETHUSD",1736802277302,0.05153792,3089.9,3089.8,6.23645]
["bitfinex","ETHUSD",1736802277620,0.25,3090.2,3089.8,3.23642]
["bitfinex","ETHUSD",1736802277830,0.25,3090.2,3089.9,0.565]
["bitfinex","ETHUSD",1736802278027,0.25,3090.2,3089.9,3.565]
["bitfinex","ETHUSD",1736802278227,0.25,3090.4,3090.1,0.015]
["bitfinex","ETHUSD",1736802278616,0.25,3090.2,3089.9,3.55]
["bitfinex","ETHUSD",1736802279150,0.25,3089.7,3089.6,0.163833]
["bitfinex","ETHUSD",1736802279743,0.25,3089.8,3089.6,0.163833]
["bitfinex","ETHUSD",1736802279942,0.05059142,3089.7,3089.6,0.163833]
["bitfinex","ETHUSD",1736802280297,0.25,3089.8,3089.7,0.55]
["bitfinex","ETHUSD",1736802280640,0.25,3089.8,3089.6,0.163833]
["bitfinex","ETHUSD",1736802281418,3.23656,3089.7,3089.6,0.163833]
["bitfinex","ETHUSD",1736802281602,3.585216,3089.7,3089.6,0.163833]
["bitfinex","ETHUSD",1736802281816,0.25,3089.8,3089.6,0.163833]
["bitfinex","ETHUSD",1736802283042,3.23656,3089.7,3089.6,0.163833]
["bitfinex","ETHUSD",1736802283258,7.79576,3089.7,3089.6,0.163833]
["bitfinex","ETHUSD",1736802283409,8.30011282,3089.7,3089.6,0.163833]
["bitfinex","ETHUSD",1736802283604,8.31511282,3089.7,3089.6,0.163833]
["bitfinex","ETHUSD",1736802283806,9.10000304,3089.7,3089.6,0.163833]
["bitfinex","ETHUSD",1736802284216,9.10750304,3089.7,3089.6,3e-06]
["bitfinex","ETHUSD",1736802284416,9.11500304,3089.7,3089.6,3e-06]
["bitfinex","ETHUSD",1736802284656,9.11500304,3089.7,3088.8,0.107762]
["bitfinex","ETHUSD",1736802284657,5.04659,3088.9,3088.8,0.107762]
["bitfinex","ETHUSD",1736802284947,5.31659,3088.9,3088.8,0.107762]
["bitfinex","ETHUSD",1736802285319,0.52,3088.9,3088.8,0.657762]
["bitfinex","ETHUSD",1736802285644,0.27,3088.9,3088.8,0.657762]
["bitfinex","ETHUSD",1736802286140,0.52,3088.9,3088.8,0.657762]
["bitfinex","ETHUSD",1736802286545,0.56581536,3088.9,3088.8,0.657762]
["bitfinex","ETHUSD",1736802286903,0.31581536,3088.9,3088.8,0.657762]
["bitfinex","ETHUSD",1736802287104,0.31581536,3088.9,3088.8,8.9396972]
["bitfinex","ETHUSD",1736802287342,0.31581536,3088.9,3088.8,3.657762]
["bitfinex","ETHUSD",1736802287552,0.27,3088.9,3088.8,3.657762]
["bitfinex","ETHUSD",1736802287857,0.31592069,3088.9,3088.8,3.657762]
["bitfinex","ETHUSD",1736802288205,0.27,3088.9,3088.8,3.657762]
["bitfinex","ETHUSD",1736802288405,0.31639456,3088.9,3088.8,0.107762]
["bitfinex","ETHUSD",1736802289159,0.56639456,3088.9,3088.8,0.657762]
["bitfinex","ETHUSD",1736802289367,0.52,3088.9,3088.8,0.107762]
["bitfinex","ETHUSD",1736802289573,0.56639456,3088.9,3088.8,0.107762]
["bitfinex","ETHUSD",1736802290037,0.04639456,3088.9,3088.8,0.107762]
["bitfinex","ETHUSD",1736802290261,0.30639456,3088.9,3088.8,0.107762]
["bitfinex","ETHUSD",1736802290440,0.04639456,3088.9,3088.8,0.107762]
["bitfinex","ETHUSD",1736802290628,0.26,3088.9,3088.8,3.895262]
["bitfinex","ETHUSD",1736802290829,0.26,3088.9,3088.8,3.910262]
["bitfinex","ETHUSD",1736802291038,0.26,3088.9,3088.8,3.917762]
["bitfinex","ETHUSD",1736802291224,0.25,3089.2,3088.9,3.78735]
["bitfinex","ETHUSD",1736802291439,0.26,3089.1,3088.9,3.78735]
["bitfinex","ETHUSD",1736802291639,0.25,3089.7,3089.2,0.015]
["bitfinex","ETHUSD",1736802291840,0.51,3089.6,3089.4,0.0075]
["bitfinex","ETHUSD",1736802292045,0.25,3090.0,3089.6,0.0075]
["bitfinex","ETHUSD",1736802292229,0.25,3090.0,3089.9,0.0075]
["bitfinex","ETHUSD",1736802292428,0.26,3090.5,3090.4,0.55]
["bitfinex","ETHUSD",1736802292630,0.26,3090.5,3090.1,0.5725]
["bitfinex","ETHUSD",1736802292931,0.26,3090.5,3090.0,4.6324]
["bitfinex","ETHUSD",1736802292932,0.26,3090.5,3090.4,3.80832]
["bitfinex","ETHUSD",1736802293110,0.26,3090.5,3090.4,6.80832]
["bitfinex","ETHUSD",1736802293555,0.26,3090.5,3090.4,8.43662]
["bitfinex","ETHUSD",1736802293738,0.26,3090.5,3090.4,9.603885]
["bitfinex","ETHUSD",1736802295185,0.25,3091.5,3090.8,0.0075]
["bitfinex","ETHUSD",1736802295186,0.26,3091.2,3090.8,0.0075]
["bitfinex","ETHUSD",1736802295331,0.26,3091.2,3091.1,3.23509]
["bitfinex","ETHUSD",1736802295539,0.26,3091.2,3091.1,6.23509]
["bitfinex","ETHUSD",1736802295854,1.6061,3092.1,3091.4,0.0075]
["bitfinex","ETHUSD",1736802295855,0.25,3091.9,3091.4,0.0075]
["bitfinex","ETHUSD",1736802296165,0.26,3091.8,3091.7,0.5725]
["bitfinex","ETHUSD",1736802296532,0.26,3091.8,3091.7,0.0225]
["bitfinex","ETHUSD",1736802296957,0.26,3091.8,3091.7,6.80696]
["bitfinex","ETHUSD",1736802297161,0.26,3091.8,3091.7,3.5725]
["bitfinex","ETHUSD",1736802297362,0.26,3091.8,3091.7,6.80696]
["bitfinex","ETHUSD",1736802298232,0.26,3091.8,3091.7,7.487656]
["bitfinex","ETHUSD",1736802298663,0.26,3091.8,3091.7,6.80696]
["bitfinex","ETHUSD",1736802300023,0.25,3092.3,3091.8,3.5725]
["bitfinex","ETHUSD",1736802300224,0.25,3092.9,3092.4,0.0075]
["bitfinex","ETHUSD",1736802300455,0.25,3092.7,3092.5,0.015]
["bitfinex","ETHUSD",1736802300773,0.25,3092.7,3092.6,0.5575]
["bitfinex","ETHUSD",1736802301074,0.25,3092.1,3091.4,2.06354]
["bitfinex","ETHUSD",1736802301279,0.25,3092.0,3091.6,3.23448]
["bitfinex","ETHUSD",1736802301432,0.25,3092.0,3091.7,3.0]
["bitfinex","ETHUSD",1736802301766,0.26,3092.8,3092.4,0.5575]
["bitfinex","ETHUSD",1736802301979,0.25,3092.9,3092.5,3.2336]
["bitfinex","ETHUSD",1736802302268,2.935,3093.2,3093.1,3.7905]
["bitfinex","ETHUSD",1736802302425,2.935,3093.2,3093.1,6.8055]
["bitfinex","ETHUSD",1736802302828,0.26,3093.2,3093.1,6.8055]
["bitfinex","ETHUSD",1736802303066,0.63491959,3094.5,3092.6,0.32336]
["bitfinex","ETHUSD",1736802303067,0.25,3093.9,3093.8,0.5575]
["bitfinex","ETHUSD",1736802303374,0.25,3093.4,3093.0,3.23308]
["bitfinex","ETHUSD",1736802303675,0.51,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1736802303880,0.26,3095.9,3094.7,0.015]
["bitfinex","ETHUSD",1736802304081,1.606,3096.4,3094.7,0.015]
["bitfinex","ETHUSD",1736802304082,1.866,3095.8,3095.0,3.23101]
["bitfinex","ETHUSD",1736802304267,1.866,3095.8,3095.1,0.5575]
["bitfinex","ETHUSD",1736802304459,1.866,3095.8,3094.9,3.0]
["bitfinex","ETHUSD",1736802304654,0.26,3095.8,3095.6,0.55]
["bitfinex","ETHUSD",1736802304881,0.26,3095.8,3095.7,6.78028]
["bitfinex","ETHUSD",1736802305185,0.39796363,3096.1,3096.0,3.80247]
["bitfinex","ETHUSD",1736802305382,1.5601,3096.9,3096.0,6.80247]
["bitfinex","ETHUSD",1736802305692,0.26,3096.8,3096.7,3.80174]
["bitfinex","ETHUSD",1736802305861,1.5601,3097.7,3096.7,3.80174]
["bitfinex","ETHUSD",1736802305862,0.26,3097.0,3096.8,0.5725]
["bitfinex","ETHUSD",1736802306177,0.26,3097.0,3096.9,3.80153]
["bitfinex","ETHUSD",1736802306389,0.26,3097.0,3096.9,6.80153]
["bitfinex","ETHUSD",1736802306942,0.26,3097.0,3096.9,7.90441476]
["bitfinex","ETHUSD",1736802307176,0.26,3097.0,3096.9,6.80153]
["bitfinex","ETHUSD",1736802307883,0.26,3098.1,3098.0,0.5725]
["bitfinex","ETHUSD",1736802308060,2.673,3098.6,3098.2,0.015]
["bitfinex","ETHUSD",1736802308256,0.05596889,3098.5,3098.2,0.015]
["bitfinex","ETHUSD",1736802308455,0.26,3098.4,3098.2,0.015]
["bitfinex","ETHUSD",1736802308661,0.26,3098.4,3098.3,3.5725]
["bitfinex","ETHUSD",1736802309046,2.673,3098.6,3098.4,0.55]
["bitfinex","ETHUSD",1736802309247,2.933,3098.6,3098.5,6.79986]
["bitfinex","ETHUSD",1736802309471,0.26,3098.6,3098.5,6.79986]
["bitfinex","ETHUSD",1736802309851,0.163833,3099.0,3098.7,0.0225]
["bitfinex","ETHUSD",1736802310044,0.26,3098.9,3098.8,0.0075]
["bitfinex","ETHUSD",1736802310243,0.26,3098.9,3097.7,4.22731757]
["bitfinex","ETHUSD",1736802310444,0.26,3098.9,3098.2,3.55]
["bitfinex","ETHUSD",1736802310670,0.26,3098.9,3098.8,0.0225]
["bitfinex","ETHUSD",1736802310947,0.163833,3099.0,3098.9,6.79945]
["bitfinex","ETHUSD",1736802312475,0.163833,3099.0,3098.9,0.0075]
["bitfinex","ETHUSD",1736802312687,0.163833,3099.0,3098.3,3.22756]
["bitfinex","ETHUSD",1736802312993,0.163833,3099.0,3098.8,0.0225]
["bitfinex","ETHUSD",1736802313296,0.26,3098.9,3098.8,0.0225]
["bitfinex","ETHUSD",1736802313950,0.26,3098.9,3098.8,3.83181564]
["bitfinex","ETHUSD",1736802314180,0.26,3098.9,3098.8,0.5725]
["bitfinex","ETHUSD",1736802314684,0.26,3098.9,3098.8,0.0225]
["bitfinex","ETHUSD",1736802314881,0.26,3098.9,3098.2,4.22731757]
["bitfinex","ETHUSD",1736802315184,0.31766369,3098.9,3098.0,2.825817]
["bitfinex","ETHUSD",1736802315387,0.31766369,3098.9,3098.1,0.0075]
["bitfinex","ETHUSD",1736802315588,0.31766369,3098.9,3098.4,0.0075]
["bitfinex","ETHUSD",1736802315795,0.26,3098.9,3098.6,3.565]
["bitfinex","ETHUSD",1736802315962,0.05731859,3098.8,3098.7,0.0075]
["bitfinex","ETHUSD",1736802316167,0.26,3098.9,3098.7,0.0075]
["bitfinex","ETHUSD",1736802316588,0.05731859,3098.8,3098.0,1.5327]
["bitfinex","ETHUSD",1736802316806,0.05731859,3098.8,3098.5,3.22734]
["bitfinex","ETHUSD",1736802317100,0.163833,3099.0,3098.9,6.79945]
["bitfinex","ETHUSD",1736802317454,0.163833,3099.0,3098.9,5.1404]
["bitfinex","ETHUSD",1736802317899,0.163833,3099.0,3098.9,8.36735]
["bitfinex","ETHUSD",1736802318594,0.163833,3099.0,3098.9,0.5725]
["bitfinex","ETHUSD",1736802318779,0.163833,3099.0,3098.0,1.5679]
["bitfinex","ETHUSD",1736802318956,0.22095289,3099.0,3098.2,4.22731757]
["bitfinex","ETHUSD",1736802319157,0.22095289,3099.0,3098.0,1.5679]
["bitfinex","ETHUSD",1736802319158,0.26,3098.9,3098.8,6.2345]
["bitfinex","ETHUSD",1736802319377,0.31739183,3098.9,3098.8,6.2345]
["bitfinex","ETHUSD",1736802319553,0.26,3098.9,3098.8,6.7995]
["bitfinex","ETHUSD",1736802319753,1.5116,3100.8,3098.9,3.0]
["bitfinex","ETHUSD",1736802319952,1.5116,3100.8,3099.9,3.0]
["bitfinex","ETHUSD",1736802319953,0.246,3100.7,3099.9,3.0]
["bitfinex","ETHUSD",1736802320158,0.30339183,3100.7,3100.2,3.77559]
["bitfinex","ETHUSD",1736802320357,0.30339183,3100.7,3100.3,0.0225]
["bitfinex","ETHUSD",1736802320589,0.246,3100.7,3100.4,3.55]
["bitfinex","ETHUSD",1736802320797,1.6499,3101.6,3100.7,0.0225]
["bitfinex","ETHUSD",1736802320976,0.246,3100.8,3100.7,0.0225]
["bitfinex","ETHUSD",1736802321176,0.246,3100.8,3100.7,3.5725]
["bitfinex","ETHUSD",1736802321490,0.246,3100.8,3100.7,3.79757]
["bitfinex","ETHUSD",1736802322062,0.246,3100.8,3100.7,0.565]
["bitfinex","ETHUSD",1736802322667,0.30530449,3100.8,3100.7,0.55]
["bitfinex","ETHUSD",1736802323000,0.65832194,3100.8,3100.7,0.55]
["bitfinex","ETHUSD",1736802323187,0.30530449,3100.8,3100.7,0.55]
["bitfinex","ETHUSD",1736802323584,0.30530449,3100.8,3099.4,8.83]
["bitfinex","ETHUSD",1736802323585,3.22519,3100.6,3099.5,3.22623]
["bitfinex","ETHUSD",1736802324098,3.22519,3100.6,3099.4,4.22731757]
["bitfinex","ETHUSD",1736802324099,3.22554,3100.3,3098.8,1.5525]
["bitfinex","ETHUSD",1736802324304,0.05903289,3100.5,3099.3,0.565]
["bitfinex","ETHUSD",1736802324504,0.16342329,3100.5,3099.8,0.0075]
["bitfinex","ETHUSD",1736802324691,0.30503289,3100.4,3099.6,0.0075]
["bitfinex","ETHUSD",1736802324900,0.246,3100.3,3099.8,3.0225]
["bitfinex","ETHUSD",1736802325067,0.30475079,3100.3,3099.8,3.0225]
["bitfinex","ETHUSD",1736802325270,0.246,3100.3,3099.8,3.24848]
["bitfinex","ETHUSD",1736802325469,1.25,3101.3,3100.2,3.248]
["bitfinex","ETHUSD",1736802325806,0.246,3101.2,3100.9,0.0225]
["bitfinex","ETHUSD",1736802326007,1.25,3101.3,3101.1,0.0225]
["bitfinex","ETHUSD",1736802326171,1.496,3101.3,3101.1,0.0225]
["bitfinex","ETHUSD",1736802326518,1.496,3101.3,3100.6,1.6569]
["bitfinex","ETHUSD",1736802326702,1.496,3101.3,3100.7,0.0225]
["bitfinex","ETHUSD",1736802327024,1.25,3101.3,3100.7,0.5725]
["bitfinex","ETHUSD",1736802327234,0.246,3101.2,3100.7,0.5725]
["bitfinex","ETHUSD",1736802327573,3.47064,3101.2,3100.1,4.85245]
["bitfinex","ETHUSD",1736802327769,0.472064,3101.1,3100.3,3.22549]
["bitfinex","ETHUSD",1736802328013,1.25,3101.3,3100.4,0.5725]
["bitfinex","ETHUSD",1736802328205,1.25,3101.3,3101.2,12.07866757]
["bitfinex","ETHUSD",1736802328404,1.25,3101.3,3101.2,12.62866757]
["bitfinex","ETHUSD",1736802328612,0.246,3102.4,3102.0,3.24622]
["bitfinex","ETHUSD",1736802328911,0.246,3103.0,3102.0,8.37792]
["bitfinex","ETHUSD",1736802329109,0.246,3103.0,3102.0,9.96083676]
["bitfinex","ETHUSD",1736802329982,3e-06,3102.1,3102.0,10.60771402]
["bitfinex","ETHUSD",1736802330375,3e-06,3102.1,3102.0,9.02479726]
["bitfinex","ETHUSD",1736802331009,3e-06,3102.1,3102.0,8.37792]
["bitfinex","ETHUSD",1736802332580,3e-06,3102.1,3102.0,7.23481757]
["bitfinex","ETHUSD",1736802332777,3e-06,3102.1,3102.0,4.23481757]
["bitfinex","ETHUSD",1736802333026,3e-06,3102.1,3102.0,11.02353757]
["bitfinex","ETHUSD",1736802333313,0.245,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1736802333490,0.245,3103.2,3103.1,0.565]
["bitfinex","ETHUSD",1736802333687,0.245,3103.2,3103.1,4.79231757]
["bitfinex","ETHUSD",1736802334224,3.22185,3103.8,3103.1,4.79781757]
["bitfinex","ETHUSD",1736802334432,0.245,3103.2,3103.1,4.79781757]
["bitfinex","ETHUSD",1736802334620,0.245,3103.2,3103.1,4.78481757]
["bitfinex","ETHUSD",1736802335194,1.609,3103.9,3103.2,0.0075]
["bitfinex","ETHUSD",1736802335395,0.245,3103.6,3103.5,0.565]
["bitfinex","ETHUSD",1736802335634,0.245,3103.6,3103.5,11.01447757]
["bitfinex","ETHUSD",1736802336345,0.245,3103.6,3103.5,11.02197757]
["bitfinex","ETHUSD",1736802336850,0.245,3103.6,3103.1,4.22731757]
["bitfinex","ETHUSD",1736802337030,1.609,3103.6,3103.1,4.22731757]
["bitfinex","ETHUSD",1736802337351,0.245,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1736802337715,0.4304,3103.5,3103.1,4.22731757]
["bitfinex","ETHUSD",1736802338254,1.5163,3104.2,3103.3,4.22731757]
["bitfinex","ETHUSD",1736802338452,0.245,3103.6,3103.4,3.0]
["bitfinex","ETHUSD",1736802338773,0.245,3104.2,3103.9,0.0075]
["bitfinex","ETHUSD",1736802338901,0.245,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1736802339100,0.245,3104.2,3104.1,3.79404]
["bitfinex","ETHUSD",1736802339324,0.245,3104.2,3104.1,5.35764]
["bitfinex","ETHUSD",1736802340049,0.245,3104.2,3104.1,12.58495757]
["bitfinex","ETHUSD",1736802340261,0.245,3104.2,3104.1,4.77731757]
["bitfinex","ETHUSD",1736802340458,0.245,3104.2,3104.1,4.22731757]
["bitfinex","ETHUSD",1736802340621,1.25,3104.8,3104.4,0.015]
["bitfinex","ETHUSD",1736802340954,1.25,3104.8,3104.7,4.77731757]
["bitfinex","ETHUSD",1736802341149,1.495,3104.8,3104.7,4.77731757]
["bitfinex","ETHUSD",1736802341351,1.25,3104.8,3104.7,4.77731757]
["bitfinex","ETHUSD",1736802341559,1.495,3104.8,3104.7,4.77731757]
["bitfinex","ETHUSD",1736802341709,1.495,3104.8,3104.7,4.78481757]
["bitfinex","ETHUSD",1736802342109,1.495,3104.8,3104.7,4.79231757]
["bitfinex","ETHUSD",1736802342310,1.495,3104.8,3104.7,4.78481757]
["bitfinex","ETHUSD",1736802342559,1.495,3104.8,3104.7,4.79981757]
["bitfinex","ETHUSD",1736802342728,1.25,3104.8,3104.7,8.02073757]
["bitfinex","ETHUSD",1736802343860,1.25,3104.8,3104.7,8.01323757]
["bitfinex","ETHUSD",1736802344042,1.25,3104.8,3104.7,8.02073757]
["bitfinex","ETHUSD",1736802344847,1.25,3104.8,3104.7,12.67493757]
["bitfinex","ETHUSD",1736802345151,1.25,3104.8,3104.7,3.78592]
["bitfinex","ETHUSD",1736802345313,1.25,3104.8,3104.4,3.0]
["bitfinex","ETHUSD",1736802345519,0.245,3104.7,3104.6,3.22101]
["bitfinex","ETHUSD",1736802345861,0.245,3104.7,3104.6,6.79351]
["bitfinex","ETHUSD",1736802346077,0.245,3104.7,3104.6,7.20525141]
["bitfinex","ETHUSD",1736802346354,1.25,3104.8,3104.7,3.78592]
["bitfinex","ETHUSD",1736802346555,1.25,3104.8,3104.7,8.01323757]
["bitfinex","ETHUSD",1736802346717,1.25,3104.8,3104.7,11.02073757]
["bitfinex","ETHUSD",1736802346918,0.163833,3105.2,3105.1,6.7705]
["bitfinex","ETHUSD",1736802347157,0.163833,3105.2,3105.1,11.02031757]
["bitfinex","ETHUSD",1736802347356,0.163833,3105.2,3105.1,10.44781757]
["bitfinex","ETHUSD",1736802347540,0.163833,3105.2,3105.1,7.22731757]
["bitfinex","ETHUSD",1736802347717,0.163833,3105.2,3105.1,3.0]
["bitfinex","ETHUSD",1736802347923,0.163833,3105.2,3105.1,3.5575]
["bitfinex","ETHUSD",1736802348118,0.163833,3105.2,3105.1,3.0]
["bitfinex","ETHUSD",1736802348353,3e-06,3105.2,3105.1,10.44781757]
["bitfinex","ETHUSD",1736802348561,3e-06,3105.2,3105.1,11.02031757]
["bitfinex","ETHUSD",1736802349522,1.5363,3107.1,3106.2,3.21936]
["bitfinex","ETHUSD",1736802349722,0.242,3107.0,3106.2,3.21936]
["bitfinex","ETHUSD",1736802349918,0.242,3107.0,3105.7,3.0]
["bitfinex","ETHUSD",1736802350271,3.2189,3106.7,3105.2,1.5164]
["bitfinex","ETHUSD",1736802350444,3.21881,3106.8,3105.3,0.565]
["bitfinex","ETHUSD",1736802350768,3.21901,3106.6,3105.7,0.55]
["bitfinex","ETHUSD",1736802350980,3.21949,3106.1,3105.2,4.5164]
["bitfinex","ETHUSD",1736802351271,1.654,3106.3,3105.5,3.22009]
["bitfinex","ETHUSD",1736802351824,0.242,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1736802352124,0.242,3106.2,3105.3,0.55]
["bitfinex","ETHUSD",1736802352323,0.242,3106.2,3105.2,3.0]
["bitfinex","ETHUSD",1736802352570,0.1896,3106.1,3104.9,1.5967]
["bitfinex","ETHUSD",1736802352725,3.22,3105.6,3104.7,3.22088]
["bitfinex","ETHUSD",1736802353162,1.5895,3105.5,3104.6,4.22731757]
["bitfinex","ETHUSD",1736802353456,0.242,3106.2,3105.9,3.21966]
["bitfinex","ETHUSD",1736802353658,1.5895,3106.9,3106.1,0.0225]
["bitfinex","ETHUSD",1736802353857,0.242,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1736802354045,0.25,3107.9,3106.5,0.55]
["bitfinex","ETHUSD",1736802354046,3.2168,3108.7,3107.5,3.21793]
["bitfinex","ETHUSD",1736802354246,3.2168,3108.7,3107.5,4.22731757]
["bitfinex","ETHUSD",1736802354247,0.242,3108.5,3107.5,4.22731757]
["bitfinex","ETHUSD",1736802354446,3.45907,3108.5,3107.2,3.21833]
["bitfinex","ETHUSD",1736802354645,0.242,3108.5,3107.2,1.06715976]
["bitfinex","ETHUSD",1736802354958,3.381043,3108.3,3107.3,0.55]
["bitfinex","ETHUSD",1736802355133,3.381043,3108.3,3107.3,3.2182]
["bitfinex","ETHUSD",1736802355539,0.242,3108.2,3107.3,3.2182]
["bitfinex","ETHUSD",1736802355735,1.5855,3108.1,3106.5,9.02526757]
["bitfinex","ETHUSD",1736802355934,3.21769,3107.9,3106.5,9.02526757]
["bitfinex","ETHUSD",1736802356249,3.21761,3107.9,3106.8,3.21868]
["bitfinex","ETHUSD",1736802356426,0.242,3107.8,3106.6,3.0]
["bitfinex","ETHUSD",1736802356760,0.242,3107.8,3106.9,3.21861]
["bitfinex","ETHUSD",1736802356961,1.5943,3107.7,3106.6,1.289567]
["bitfinex","ETHUSD",1736802357160,3.21817,3107.4,3106.6,1.289567]
["bitfinex","ETHUSD",1736802357361,3.21817,3107.4,3106.3,3.21925]
["bitfinex","ETHUSD",1736802357525,1.5943,3107.7,3106.5,0.0075]
["bitfinex","ETHUSD",1736802357730,1.5943,3107.7,3106.7,3.5575]
["bitfinex","ETHUSD",1736802357926,0.242,3107.6,3106.8,3.22617]
["bitfinex","ETHUSD",1736802358138,0.242,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1736802358468,0.242,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1736802358777,0.242,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1736802358986,0.242,3107.6,3106.9,3.76863]
["bitfinex","ETHUSD",1736802359482,0.242,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1736802359776,0.242,3107.6,3107.3,3.21818]
["bitfinex","ETHUSD",1736802360383,1.5972,3108.1,3107.2,0.03967595]
["bitfinex","ETHUSD",1736802360527,0.242,3108.0,3107.4,0.0075]
["bitfinex","ETHUSD",1736802360732,0.242,3108.0,3107.5,0.0075]
["bitfinex","ETHUSD",1736802361129,0.163833,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1736802361368,1.998833,3108.3,3107.0,6.10036957]
["bitfinex","ETHUSD",1736802361538,0.1998833,3108.2,3107.0,4.22731757]
["bitfinex","ETHUSD",1736802361864,0.242,3108.1,3107.0,4.22731757]
["bitfinex","ETHUSD",1736802362067,0.242,3108.1,3107.6,3.21789]
["bitfinex","ETHUSD",1736802362569,0.242,3108.1,3107.7,0.0075]
["bitfinex","ETHUSD",1736802362769,0.242,3108.1,3107.6,1.5497]
["bitfinex","ETHUSD",1736802362970,0.242,3108.1,3107.4,0.0075]
["bitfinex","ETHUSD",1736802362971,3.21813,3107.4,3106.5,7.44627757]
["bitfinex","ETHUSD",1736802363168,3.21821,3107.4,3106.5,4.22731757]
["bitfinex","ETHUSD",1736802363372,1.5999,3108.0,3106.6,3.25113339]
["bitfinex","ETHUSD",1736802363671,0.163833,3108.3,3107.9,0.5575]
["bitfinex","ETHUSD",1736802365959,0.163833,3108.3,3107.4,3.0225]
["bitfinex","ETHUSD",1736802366283,0.242,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1736802366485,0.163833,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1736802366779,0.242,3108.1,3107.1,3.0]
["bitfinex","ETHUSD",1736802366984,1.6044,3107.9,3106.6,1.6593]
["bitfinex","ETHUSD",1736802367181,3.21802,3107.5,3106.5,5.28813573]
["bitfinex","ETHUSD",1736802367358,3.21802,3107.5,3106.6,3.21894]
["bitfinex","ETHUSD",1736802367558,0.321802,3107.5,3106.5,4.22731757]
["bitfinex","ETHUSD",1736802367755,1.6049,3107.1,3105.8,1.6185]
["bitfinex","ETHUSD",1736802367965,3.21853,3107.0,3106.0,5.51718857]
["bitfinex","ETHUSD",1736802368145,1.6049,3107.1,3106.0,1.287871]
["bitfinex","ETHUSD",1736802368341,1.6049,3107.1,3105.8,3.21977]
["bitfinex","ETHUSD",1736802368581,1.6049,3107.1,3105.5,7.44732757]
["bitfinex","ETHUSD",1736802368582,3.21913,3106.5,3105.5,7.44732757]
["bitfinex","ETHUSD",1736802368786,0.242,3106.4,3105.5,8.35391033]
["bitfinex","ETHUSD",1736802368994,3.21948,3106.1,3105.1,7.44780757]
["bitfinex","ETHUSD",1736802369164,1.5332,3106.3,3104.9,1.5194]
["bitfinex","ETHUSD",1736802369165,3.22009,3105.5,3104.9,1.5194]
["bitfinex","ETHUSD",1736802369360,1.5332,3106.3,3104.8,3.21480691]
["bitfinex","ETHUSD",1736802369683,1.5332,3106.3,3104.7,3.0]
["bitfinex","ETHUSD",1736802369684,3.22007,3105.6,3104.7,3.0]
["bitfinex","ETHUSD",1736802369842,3.2201,3105.5,3104.5,1.290451]
["bitfinex","ETHUSD",1736802370049,1.5332,3105.4,3104.5,4.511491]
["bitfinex","ETHUSD",1736802370382,1.5332,3105.4,3104.8,3.22074]
["bitfinex","ETHUSD",1736802370558,0.242,3105.3,3104.8,3.22074]
["bitfinex","ETHUSD",1736802370882,3.4623,3105.3,3104.7,4.22731757]
["bitfinex","ETHUSD",1736802371181,0.242,3105.3,3104.5,1.290444]
["bitfinex","ETHUSD",1736802371384,4.75422,3104.6,3104.5,1.290444]
["bitfinex","ETHUSD",1736802371570,1.5332,3104.6,3103.4,4.22731757]
["bitfinex","ETHUSD",1736802371788,3.22122,3104.5,3103.5,0.42273176]
["bitfinex","ETHUSD",1736802371955,3.22127,3104.4,3103.5,0.42273176]
["bitfinex","ETHUSD",1736802372155,1.7752,3104.6,3103.1,1.290988]
["bitfinex","ETHUSD",1736802372396,1.7752,3104.6,3102.2,2.0]
["bitfinex","ETHUSD",1736802372397,1.5332,3104.3,3102.7,7.95717691]
["bitfinex","ETHUSD",1736802372698,3.22187,3103.8,3102.7,6.033541]
["bitfinex","ETHUSD",1736802372856,3.22219,3103.5,3102.3,4.7428]
["bitfinex","ETHUSD",1736802373055,1.5332,3103.3,3102.0,4.22731757]
["bitfinex","ETHUSD",1736802373264,3.22249,3103.2,3102.1,0.45637233]
["bitfinex","ETHUSD",1736802373489,0.242,3103.1,3101.8,1.5194]
["bitfinex","ETHUSD",1736802373691,3.22301,3102.7,3101.5,1.62822956]
["bitfinex","ETHUSD",1736802373894,1.5332,3102.7,3101.5,1.291683]
["bitfinex","ETHUSD",1736802374061,0.242,3102.6,3101.2,4.22731757]
["bitfinex","ETHUSD",1736802374257,0.242,3102.6,3101.4,3.22425]
["bitfinex","ETHUSD",1736802374463,0.242,3102.5,3101.4,0.74515676]
["bitfinex","ETHUSD",1736802374683,3.2234,3102.4,3101.2,3.22452]
["bitfinex","ETHUSD",1736802374896,0.242,3102.5,3101.1,3.22466]
["bitfinex","ETHUSD",1736802375092,0.242,3102.5,3101.4,3.22428]
["bitfinex","ETHUSD",1736802375295,3.22331,3102.4,3101.2,1.291761]
["bitfinex","ETHUSD",1736802375474,0.242,3102.5,3101.3,0.03223973]
["bitfinex","ETHUSD",1736802375670,0.242,3103.1,3102.7,3.22295]
["bitfinex","ETHUSD",1736802375882,0.242,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1736802376200,0.242,3103.1,3101.9,3.22379]
["bitfinex","ETHUSD",1736802376362,1.5332,3103.0,3101.2,5.74671757]
["bitfinex","ETHUSD",1736802376563,0.242,3102.9,3102.0,0.5575]
["bitfinex","ETHUSD",1736802376858,0.242,3102.9,3101.9,3.0]
["bitfinex","ETHUSD",1736802376859,0.242,3102.9,3102.3,0.0075]
["bitfinex","ETHUSD",1736802377077,0.242,3102.9,3102.6,3.22306]
["bitfinex","ETHUSD",1736802377306,0.242,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1736802377610,0.242,3102.9,3101.8,3.22387]
["bitfinex","ETHUSD",1736802377894,0.242,3102.9,3102.3,3.22333]
["bitfinex","ETHUSD",1736802378402,0.242,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1736802378573,0.242,3102.8,3102.4,0.32233]
["bitfinex","ETHUSD",1736802378778,0.242,3102.8,3102.4,3.22329]
["bitfinex","ETHUSD",1736802379101,0.242,3102.7,3102.3,3.0]
["bitfinex","ETHUSD",1736802379324,0.242,3102.7,3102.4,0.03222815]
["bitfinex","ETHUSD",1736802379471,0.242,3102.7,3102.6,3.7731]
["bitfinex","ETHUSD",1736802380365,0.242,3102.7,3102.3,3.0]
["bitfinex","ETHUSD",1736802380589,0.242,3102.7,3102.3,6.22334]
["bitfinex","ETHUSD",1736802380810,1.5332,3103.5,3102.6,0.55]
["bitfinex","ETHUSD",1736802380964,1.5332,3104.0,3103.5,3.22207]
["bitfinex","ETHUSD",1736802381168,2.9746,3105.1,3103.6,3.22206]
["bitfinex","ETHUSD",1736802381491,0.242,3104.4,3103.8,0.015]
["bitfinex","ETHUSD",1736802381680,0.242,3104.6,3103.8,3.22932]
["bitfinex","ETHUSD",1736802381872,0.242,3104.5,3103.9,3.22172]
["bitfinex","ETHUSD",1736802382074,0.242,3104.5,3104.1,3.2215]
["bitfinex","ETHUSD",1736802382271,0.242,3104.5,3103.6,1.5194]
["bitfinex","ETHUSD",1736802382468,3.22136,3104.3,3103.1,3.22257]
["bitfinex","ETHUSD",1736802382677,0.242,3104.5,3103.7,3.22193]
["bitfinex","ETHUSD",1736802382873,0.0075,3105.9,3104.1,3.22144]
["bitfinex","ETHUSD",1736802382874,0.242,3104.6,3104.1,3.22144]
["bitfinex","ETHUSD",1736802383100,0.242,3104.9,3104.5,3.22109]
["bitfinex","ETHUSD",1736802383329,0.242,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1736802383509,0.242,3105.3,3104.1,3.0]
["bitfinex","ETHUSD",1736802383715,0.242,3105.3,3104.0,4.22731757]
["bitfinex","ETHUSD",1736802384010,3.22082,3104.8,3103.4,3.22227]
["bitfinex","ETHUSD",1736802384193,3.2214,3104.3,3103.2,3.22245]
["bitfinex","ETHUSD",1736802384393,1.5332,3104.2,3102.8,4.22731757]
["bitfinex","ETHUSD",1736802384703,1.5332,3104.2,3103.0,3.22268]
["bitfinex","ETHUSD",1736802384909,1.5332,3104.2,3103.4,3.22224]
["bitfinex","ETHUSD",1736802385307,1.5332,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1736802385515,4.75467,3104.2,3103.0,3.22261]
["bitfinex","ETHUSD",1736802385808,4.75467,3104.2,3103.3,3.22231]
["bitfinex","ETHUSD",1736802385809,1.5332,3104.2,3103.3,3.22231]
["bitfinex","ETHUSD",1736802386113,3.2216,3104.1,3103.0,3.22261]
["bitfinex","ETHUSD",1736802386316,3.22191,3103.8,3102.6,3.22308]
["bitfinex","ETHUSD",1736802386485,0.242,3103.7,3102.3,6.34975157]
["bitfinex","ETHUSD",1736802386678,0.242,3103.7,3103.0,0.565]
["bitfinex","ETHUSD",1736802386886,0.242,3103.6,3103.4,0.55]
["bitfinex","ETHUSD",1736802387209,0.242,3104.5,3103.5,3.22216]
["bitfinex","ETHUSD",1736802387409,1.5727,3104.4,3103.6,3.22206]
["bitfinex","ETHUSD",1736802387607,1.5727,3104.4,3103.2,4.87761]
["bitfinex","ETHUSD",1736802387608,3.22135,3104.3,3103.2,3.22246]
["bitfinex","ETHUSD",1736802387808,1.5727,3104.4,3103.1,0.378779]
["bitfinex","ETHUSD",1736802388010,3.22169,3104.0,3103.1,0.378779]
["bitfinex","ETHUSD",1736802388318,3.22139,3104.3,3103.3,3.22234]
["bitfinex","ETHUSD",1736802388623,4.79395,3104.4,3103.3,3.22234]
["bitfinex","ETHUSD",1736802389034,1.5727,3104.4,3103.4,0.55]
["bitfinex","ETHUSD",1736802389212,1.5727,3104.4,3103.6,0.55]
["bitfinex","ETHUSD",1736802389414,0.242,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1736802389722,0.242,3104.3,3103.1,0.376779]
["bitfinex","ETHUSD",1736802389923,0.242,3104.3,3103.3,4.22731757]
["bitfinex","ETHUSD",1736802390137,0.242,3104.5,3103.8,0.55]
["bitfinex","ETHUSD",1736802390287,0.242,3104.5,3104.0,3.22162]
["bitfinex","ETHUSD",1736802390625,0.242,3104.5,3103.9,0.47773176]
["bitfinex","ETHUSD",1736802390786,0.242,3104.4,3103.7,4.22731757]
["bitfinex","ETHUSD",1736802390989,0.242,3104.4,3103.7,7.44917757]
["bitfinex","ETHUSD",1736802391224,0.242,3104.4,3103.7,4.22731757]
["bitfinex","ETHUSD",1736802391426,0.242,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1736802391912,0.242,3104.4,3103.7,4.22731757]
["bitfinex","ETHUSD",1736802392231,1.5727,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1736802392394,0.242,3104.6,3104.3,0.55]
["bitfinex","ETHUSD",1736802392594,0.242,3104.6,3104.2,4.22731757]
["bitfinex","ETHUSD",1736802392803,0.242,3104.6,3104.2,4.97220233]
["bitfinex","ETHUSD",1736802393130,0.242,3104.6,3104.5,3.77113]
["bitfinex","ETHUSD",1736802393627,0.242,3104.6,3104.2,4.97220233]
["bitfinex","ETHUSD",1736802393799,1.7961,3104.6,3103.8,4.22731757]
["bitfinex","ETHUSD",1736802394124,1.7961,3104.6,3104.1,3.22144]
["bitfinex","ETHUSD",1736802394488,0.242,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1736802394728,1.5541,3105.0,3104.2,0.55]
["bitfinex","ETHUSD",1736802394729,0.242,3104.8,3104.6,3.22093]
["bitfinex","ETHUSD",1736802394930,0.242,3104.8,3104.7,3.22092]
["bitfinex","ETHUSD",1736802395101,0.242,3104.8,3104.6,3.22093]
["bitfinex","ETHUSD",1736802395501,0.242,3104.8,3104.4,0.0075]
["bitfinex","ETHUSD",1736802395502,1.7961,3104.7,3103.9,0.58789176]
["bitfinex","ETHUSD",1736802395849,1.7961,3104.7,3104.2,3.22139]
["bitfinex","ETHUSD",1736802396058,0.242,3104.6,3104.0,0.5575]
["bitfinex","ETHUSD",1736802396340,0.242,3104.6,3103.7,4.22731757]
["bitfinex","ETHUSD",1736802396551,0.242,3104.6,3104.2,4.22731757]
["bitfinex","ETHUSD",1736802396842,1.5541,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1736802397146,1.5541,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1736802397147,0.242,3105.5,3105.1,0.5575]
["bitfinex","ETHUSD",1736802397301,0.242,3105.5,3105.3,3.22029]
["bitfinex","ETHUSD",1736802397640,0.242,3105.5,3105.2,3.2204]
["bitfinex","ETHUSD",1736802398142,0.242,3105.5,3105.1,0.47848176]
["bitfinex","ETHUSD",1736802398829,0.242,3105.5,3104.5,7.44835757]
["bitfinex","ETHUSD",1736802399034,0.242,3105.5,3104.6,3.22102]
["bitfinex","ETHUSD",1736802399627,1.5016,3105.3,3104.2,3.2214]
["bitfinex","ETHUSD",1736802399830,3.22082,3104.8,3104.0,4.22731757]
["bitfinex","ETHUSD",1736802400028,3.46214,3105.5,3103.5,4.22731757]
["bitfinex","ETHUSD",1736802400029,1.5016,3104.6,3103.5,4.22731757]
["bitfinex","ETHUSD",1736802400195,1.5016,3104.6,3103.6,0.42273176]
["bitfinex","ETHUSD",1736802401232,1.5016,3104.6,3103.7,0.55]
["bitfinex","ETHUSD",1736802401619,3.22118,3104.5,3103.5,7.44946757]
["bitfinex","ETHUSD",1736802401824,1.5016,3104.6,3103.6,3.22202]
["bitfinex","ETHUSD",1736802402030,4.72266,3104.6,3103.6,3.22202]
["bitfinex","ETHUSD",1736802402339,4.72266,3104.6,3103.5,7.44947757]
["bitfinex","ETHUSD",1736802402536,4.72266,3104.6,3103.6,0.74494776]
["bitfinex","ETHUSD",1736802402836,3.22133,3104.4,3103.5,4.22731757]
["bitfinex","ETHUSD",1736802403900,1.5016,3104.6,3103.5,4.22731757]
["bitfinex","ETHUSD",1736802404342,3.22125,3104.4,3103.5,4.22731757]
["bitfinex","ETHUSD",1736802404801,1.5161,3105.4,3104.8,3.22077]
["bitfinex","ETHUSD",1736802405007,1.5161,3105.4,3104.9,3.542747]
["bitfinex","ETHUSD",1736802405246,0.242,3105.6,3104.9,3.22067]
["bitfinex","ETHUSD",1736802405408,0.242,3105.6,3103.8,2.0]
["bitfinex","ETHUSD",1736802405409,1.5161,3105.5,3103.8,2.0]
["bitfinex","ETHUSD",1736802405603,1.5161,3104.3,3103.0,1.5864]
["bitfinex","ETHUSD",1736802405840,3.22144,3104.2,3102.6,5.73891757]
["bitfinex","ETHUSD",1736802406061,1.5925,3103.9,3102.6,5.73891757]
["bitfinex","ETHUSD",1736802406360,3.22258,3103.1,3102.2,2.802926]
["bitfinex","ETHUSD",1736802406504,1.5925,3103.7,3102.2,1.291326]
["bitfinex","ETHUSD",1736802406707,3.78424068,3103.8,3101.7,5.07177239]
["bitfinex","ETHUSD",1736802406708,4.81552,3102.7,3101.7,1.84782239]
["bitfinex","ETHUSD",1736802407059,0.242,3102.6,3101.4,1.291686]
["bitfinex","ETHUSD",1736802407220,3.22334,3102.4,3101.3,3.22445]
["bitfinex","ETHUSD",1736802407422,3.22334,3102.4,3101.4,6.2243]
["bitfinex","ETHUSD",1736802407618,3.22342,3102.3,3101.4,0.62243]
["bitfinex","ETHUSD",1736802408055,0.242,3102.6,3101.4,3.22434]
["bitfinex","ETHUSD",1736802408353,0.242,3102.5,3102.0,3.22368]
["bitfinex","ETHUSD",1736802408565,0.242,3102.5,3101.9,0.0075]
["bitfinex","ETHUSD",1736802408905,0.242,3102.5,3102.2,3.22349]
["bitfinex","ETHUSD",1736802409163,0.242,3102.5,3102.2,0.322349]
["bitfinex","ETHUSD",1736802409344,0.242,3102.5,3101.9,3.23131]
["bitfinex","ETHUSD",1736802409506,0.242,3102.5,3101.7,3.22403]
["bitfinex","ETHUSD",1736802409705,0.242,3102.5,3101.1,7.36961757]
["bitfinex","ETHUSD",1736802409906,3.22384,3101.9,3101.1,7.36211757]
["bitfinex","ETHUSD",1736802410157,1.5923,3101.8,3101.1,3.1348]
["bitfinex","ETHUSD",1736802410712,1.5923,3101.8,3101.1,6.995393]
["bitfinex","ETHUSD",1736802410925,0.242,3102.5,3101.1,7.99807057]
["bitfinex","ETHUSD",1736802410926,1.5923,3102.4,3101.1,7.99807057]
["bitfinex","ETHUSD",1736802411131,1.5923,3102.4,3101.4,3.22428]
["bitfinex","ETHUSD",1736802411405,1.5923,3102.4,3101.5,0.55]
["bitfinex","ETHUSD",1736802411622,0.238,3102.3,3101.7,4.22731757]
["bitfinex","ETHUSD",1736802412041,0.238,3102.2,3101.7,5.02745433]
["bitfinex","ETHUSD",1736802412227,0.238,3102.2,3101.7,7.45125757]
["bitfinex","ETHUSD",1736802412430,1.5923,3102.4,3101.8,3.77391]
["bitfinex","ETHUSD",1736802412649,3.22381,3102.0,3101.2,4.22731757]
["bitfinex","ETHUSD",1736802412852,3.22386,3101.9,3101.1,3.1348]
["bitfinex","ETHUSD",1736802413165,0.238,3102.1,3101.1,3.1348]
["bitfinex","ETHUSD",1736802413543,3.22418,3101.6,3101.1,3.1348]
["bitfinex","ETHUSD",1736802413734,1.6028,3102.0,3101.1,3.44828]
["bitfinex","ETHUSD",1736802413932,1.6028,3102.0,3101.1,3.1348]
["bitfinex","ETHUSD",1736802414240,3.22417,3101.6,3101.1,3.1348]
["bitfinex","ETHUSD",1736802414443,1.6028,3102.0,3101.1,3.1348]
["bitfinex","ETHUSD",1736802414967,1.6028,3102.0,3100.3,1.5358]
["bitfinex","ETHUSD",1736802414968,3.22567,3100.2,3099.4,1.5358]
["bitfinex","ETHUSD",1736802415167,0.238,3100.1,3099.3,4.22731757]
["bitfinex","ETHUSD",1736802415367,0.238,3100.0,3099.1,0.63972563]
["bitfinex","ETHUSD",1736802415532,0.238,3100.0,3099.0,1.5358]
["bitfinex","ETHUSD",1736802415736,0.238,3100.0,3099.4,3.22643]
["bitfinex","ETHUSD",1736802415938,3.22489,3100.9,3099.9,3.22589]
["bitfinex","ETHUSD",1736802416271,1.6028,3101.0,3100.1,0.0075]
["bitfinex","ETHUSD",1736802416473,0.238,3100.8,3100.4,3.22529]
["bitfinex","ETHUSD",1736802416641,0.238,3100.8,3100.4,0.5575]
["bitfinex","ETHUSD",1736802417032,0.238,3100.8,3100.4,3.78287]
["bitfinex","ETHUSD",1736802417436,0.238,3100.8,3100.7,3.77507]
["bitfinex","ETHUSD",1736802417633,0.25,3102.7,3100.7,3.77507]
["bitfinex","ETHUSD",1736802417634,3.22363,3102.1,3100.8,0.55]
["bitfinex","ETHUSD",1736802417857,3.22386,3101.9,3100.8,3.77495]
["bitfinex","ETHUSD",1736802418157,1.5038,3101.7,3100.3,4.22731757]
["bitfinex","ETHUSD",1736802418358,1.5038,3101.7,3100.5,0.565]
["bitfinex","ETHUSD",1736802418558,1.5038,3101.7,3100.8,0.55]
["bitfinex","ETHUSD",1736802419075,1.5038,3101.7,3100.7,3.225]
["bitfinex","ETHUSD",1736802419076,1.5038,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1736802419583,0.238,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1736802420036,3.22303,3102.7,3101.6,3.22413]
["bitfinex","ETHUSD",1736802420234,0.238,3102.6,3101.4,3.78183]
["bitfinex","ETHUSD",1736802420438,3.22323,3102.5,3101.4,3.78183]
["bitfinex","ETHUSD",1736802420668,1.5038,3102.9,3101.6,0.5575]
["bitfinex","ETHUSD",1736802420873,0.238,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1736802421073,0.238,3102.7,3102.3,3.22339]
["bitfinex","ETHUSD",1736802421294,1.5038,3102.9,3102.4,3.22324]
["bitfinex","ETHUSD",1736802421496,0.238,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1736802422107,0.238,3102.6,3102.4,3.22328]
["bitfinex","ETHUSD",1736802422308,1.5835,3103.3,3102.5,0.03222914]
["bitfinex","ETHUSD",1736802422613,1.5835,3103.3,3102.3,4.22731757]
["bitfinex","ETHUSD",1736802422614,3.46057,3103.2,3102.3,4.22731757]
["bitfinex","ETHUSD",1736802422812,3.46057,3103.2,3102.3,0.55]
["bitfinex","ETHUSD",1736802423496,3.22259,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1736802424292,3.22259,3103.1,3101.4,0.80091476]
["bitfinex","ETHUSD",1736802424293,2.140809,3103.1,3101.4,0.80091476]
["bitfinex","ETHUSD",1736802424494,3.22318,3102.6,3101.5,3.22422]
["bitfinex","ETHUSD",1736802424701,1.6364,3103.0,3101.4,3.80091476]
["bitfinex","ETHUSD",1736802424923,3.22374,3102.0,3100.9,5.12286]
["bitfinex","ETHUSD",1736802425124,1.5004,3102.1,3100.9,0.3775]
["bitfinex","ETHUSD",1736802425327,3.22394,3101.8,3100.9,0.3775]
["bitfinex","ETHUSD",1736802425635,0.238,3101.7,3101.0,0.03224296]
["bitfinex","ETHUSD",1736802425806,0.238,3101.7,3100.8,0.5575]
["bitfinex","ETHUSD",1736802425807,3.46204,3101.7,3100.8,0.5575]
["bitfinex","ETHUSD",1736802426128,0.238,3101.7,3101.2,0.0075]
["bitfinex","ETHUSD",1736802426290,0.238,3101.7,3101.5,0.55]
["bitfinex","ETHUSD",1736802426488,3.2233,3102.5,3101.4,3.0]
["bitfinex","ETHUSD",1736802426489,1.5599,3102.5,3101.4,3.0]
["bitfinex","ETHUSD",1736802426822,1.5599,3102.5,3102.1,3.22361]
["bitfinex","ETHUSD",1736802426823,0.238,3102.4,3102.1,3.22361]
["bitfinex","ETHUSD",1736802427023,0.238,3102.4,3101.9,3.55]
["bitfinex","ETHUSD",1736802427243,0.238,3102.4,3101.5,3.94762176]
["bitfinex","ETHUSD",1736802427387,3.22363,3102.1,3101.3,4.22731757]
["bitfinex","ETHUSD",1736802427585,3.22397,3101.8,3100.8,4.22731757]
["bitfinex","ETHUSD",1736802427793,3.22415,3101.6,3100.8,4.65004933]
["bitfinex","ETHUSD",1736802428016,0.238,3102.4,3100.8,4.65004933]
["bitfinex","ETHUSD",1736802428017,1.6352,3101.5,3100.8,4.22731757]
["bitfinex","ETHUSD",1736802428234,1.6352,3101.5,3100.5,1.6196]
["bitfinex","ETHUSD",1736802428441,3.22362,3102.1,3101.1,3.22457]
["bitfinex","ETHUSD",1736802428622,3.22373,3102.0,3100.9,3.22487]
["bitfinex","ETHUSD",1736802428941,3.22373,3102.0,3101.0,0.55]
["bitfinex","ETHUSD",1736802428942,3.22394,3101.8,3101.0,0.55]
["bitfinex","ETHUSD",1736802429139,3.698393,3102.0,3101.0,3.22474]
["bitfinex","ETHUSD",1736802429433,3.22374,3102.0,3101.1,0.55]
["bitfinex","ETHUSD",1736802429745,0.238,3101.9,3101.3,0.55]
["bitfinex","ETHUSD",1736802429931,1.5228,3102.2,3101.3,0.55]
["bitfinex","ETHUSD",1736802430094,0.238,3102.1,3101.0,0.0075]
["bitfinex","ETHUSD",1736802430301,1.5228,3102.2,3101.4,3.0]
["bitfinex","ETHUSD",1736802430531,4.74536,3103.2,3102.2,3.22347]
["bitfinex","ETHUSD",1736802430738,0.712536,3103.1,3101.8,4.22731757]
["bitfinex","ETHUSD",1736802430937,3.22298,3102.8,3101.8,7.45119757]
["bitfinex","ETHUSD",1736802431327,3.22301,3102.7,3101.9,0.55]
["bitfinex","ETHUSD",1736802431493,0.238,3103.1,3101.9,0.55]
["bitfinex","ETHUSD",1736802431698,3.22283,3102.9,3101.9,3.7738]
["bitfinex","ETHUSD",1736802431942,3.22289,3102.8,3101.9,0.55]
["bitfinex","ETHUSD",1736802432504,0.322289,3102.8,3101.6,3.22411]
["bitfinex","ETHUSD",1736802432707,3.22312,3102.6,3101.7,3.22402]
["bitfinex","ETHUSD",1736802432927,1.6313,3101.4,3100.0,3.48919305]
["bitfinex","ETHUSD",1736802433237,4.22731757,3101.1,3099.4,1.5287]
["bitfinex","ETHUSD",1736802433451,3.22498,3100.8,3099.4,4.97626885]
["bitfinex","ETHUSD",1736802433675,1.6313,3100.7,3099.4,4.97626885]
["bitfinex","ETHUSD",1736802433810,3.22518,3100.6,3099.4,0.22114885]
["bitfinex","ETHUSD",1736802434008,3.22528,3100.5,3099.1,3.22673]
["bitfinex","ETHUSD",1736802434204,7.45249757,3100.6,3099.0,1.5287]
["bitfinex","ETHUSD",1736802434454,0.89526308,3100.4,3098.6,1.5701]
["bitfinex","ETHUSD",1736802434752,0.238,3100.3,3099.2,4.79673]
["bitfinex","ETHUSD",1736802435053,1.551,3101.1,3099.6,3.0075]
["bitfinex","ETHUSD",1736802435251,1.551,3101.1,3100.1,2.1201]
["bitfinex","ETHUSD",1736802435252,0.238,3101.0,3100.1,2.1201]
["bitfinex","ETHUSD",1736802435558,0.238,3101.0,3100.3,3.55]
["bitfinex","ETHUSD",1736802435853,1.551,3101.1,3099.4,1.5781]
["bitfinex","ETHUSD",1736802436005,1.5224,3100.3,3098.8,3.22704]
["bitfinex","ETHUSD",1736802436204,1.5224,3100.3,3098.9,1.6235]
["bitfinex","ETHUSD",1736802436540,3.22662,3099.3,3098.6,0.33581906]
["bitfinex","ETHUSD",1736802436703,0.238,3099.2,3098.1,1.6235]
["bitfinex","ETHUSD",1736802436907,0.238,3099.1,3098.2,0.485137]
["bitfinex","ETHUSD",1736802437109,0.238,3099.1,3097.7,3.22817]
["bitfinex","ETHUSD",1736802437110,3.22719,3098.7,3097.7,3.22817]
["bitfinex","ETHUSD",1736802437424,4.86509,3098.7,3097.6,1.5877]
["bitfinex","ETHUSD",1736802437649,1.6379,3098.7,3097.7,3.22819]
["bitfinex","ETHUSD",1736802437933,1.6379,3098.7,3097.8,0.5575]
["bitfinex","ETHUSD",1736802438137,1.6379,3098.7,3097.8,3.22806]
["bitfinex","ETHUSD",1736802438334,1.6379,3098.7,3097.6,1.5877]
["bitfinex","ETHUSD",1736802438554,4.86506,3098.7,3097.6,1.5877]
["bitfinex","ETHUSD",1736802438856,1.6379,3098.7,3097.7,3.22818]
["bitfinex","ETHUSD",1736802439158,4.86508,3098.7,3097.1,3.22882]
["bitfinex","ETHUSD",1736802439303,1.6379,3098.7,3097.2,0.0075]
["bitfinex","ETHUSD",1736802439519,0.229,3098.6,3097.7,0.565]
["bitfinex","ETHUSD",1736802439831,0.229,3098.6,3097.9,0.565]
["bitfinex","ETHUSD",1736802440029,0.229,3098.6,3098.0,0.0075]
["bitfinex","ETHUSD",1736802440270,0.229,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1736802440422,0.229,3098.6,3098.0,0.0075]
["bitfinex","ETHUSD",1736802440760,1.5875,3099.1,3098.2,0.015]
["bitfinex","ETHUSD",1736802440976,1.5875,3099.5,3098.4,6.79238]
["bitfinex","ETHUSD",1736802441134,0.229,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1736802441512,1.5875,3099.5,3098.8,0.55]
["bitfinex","ETHUSD",1736802441715,0.229,3099.4,3098.6,3.77724]
["bitfinex","ETHUSD",1736802441955,0.229,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1736802442160,0.229,3099.4,3098.9,0.03226535]
["bitfinex","ETHUSD",1736802442367,0.229,3099.4,3098.7,0.55]
["bitfinex","ETHUSD",1736802442518,0.229,3099.4,3098.0,0.63847743]
["bitfinex","ETHUSD",1736802442519,3.22696,3098.9,3098.0,0.63847743]
["bitfinex","ETHUSD",1736802442719,0.41065,3099.4,3097.7,1.5607]
["bitfinex","ETHUSD",1736802442924,3.22688,3099.0,3097.8,0.015]
["bitfinex","ETHUSD",1736802443221,0.229,3099.4,3098.7,0.55]
["bitfinex","ETHUSD",1736802443531,1.5875,3099.5,3098.7,0.55]
["bitfinex","ETHUSD",1736802443532,0.229,3099.3,3098.7,0.55]
["bitfinex","ETHUSD",1736802443853,0.229,3099.3,3098.9,0.55]
["bitfinex","ETHUSD",1736802444037,0.229,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1736802444569,3.8848742,3100.6,3098.5,1.5757]
["bitfinex","ETHUSD",1736802444570,1.6189,3100.0,3099.1,3.22671]
["bitfinex","ETHUSD",1736802444774,0.229,3099.9,3099.1,0.015]
["bitfinex","ETHUSD",1736802444921,0.229,3099.9,3099.7,3.22609]
["bitfinex","ETHUSD",1736802445128,0.229,3099.9,3099.8,0.55]
["bitfinex","ETHUSD",1736802445683,0.229,3099.9,3099.5,4.77329]
["bitfinex","ETHUSD",1736802445822,0.229,3099.9,3099.6,3.703519]
["bitfinex","ETHUSD",1736802446021,5.88936,3101.4,3100.2,0.55]
["bitfinex","ETHUSD",1736802446022,1.6451,3100.8,3100.2,0.55]
["bitfinex","ETHUSD",1736802446352,1.6451,3100.8,3099.7,3.26580591]
["bitfinex","ETHUSD",1736802446353,0.229,3100.7,3099.6,0.477329]
["bitfinex","ETHUSD",1736802446668,0.229,3100.7,3099.7,0.55]
["bitfinex","ETHUSD",1736802447035,1.6451,3100.8,3099.6,0.55]
["bitfinex","ETHUSD",1736802447251,1.6451,3100.6,3098.9,1.547]
["bitfinex","ETHUSD",1736802447424,1.6451,3100.1,3098.9,1.547]
["bitfinex","ETHUSD",1736802447624,0.229,3100.0,3099.3,3.22652]
["bitfinex","ETHUSD",1736802447841,0.229,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1736802448039,0.229,3099.9,3099.8,0.0075]
["bitfinex","ETHUSD",1736802448331,0.229,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1736802448332,0.229,3099.9,3099.7,3.79108]
["bitfinex","ETHUSD",1736802449023,0.229,3099.9,3098.7,4.22731757]
["bitfinex","ETHUSD",1736802449270,0.229,3099.9,3098.7,7.45445757]
["bitfinex","ETHUSD",1736802449580,1.6451,3099.8,3098.5,3.0]
["bitfinex","ETHUSD",1736802449726,1.6451,3099.8,3099.0,0.5725]
["bitfinex","ETHUSD",1736802450126,2.155104,3099.8,3099.0,0.5725]
["bitfinex","ETHUSD",1736802450423,3.22613,3099.7,3098.6,3.87789517]
["bitfinex","ETHUSD",1736802450666,3.22613,3099.7,3098.6,3.22725]
["bitfinex","ETHUSD",1736802450895,1.6451,3099.8,3098.9,3.22694]
["bitfinex","ETHUSD",1736802451095,1.6451,3100.5,3099.6,0.0075]
["bitfinex","ETHUSD",1736802451277,0.229,3100.0,3099.7,0.55]
["bitfinex","ETHUSD",1736802451607,0.229,3100.0,3099.9,0.5725]
["bitfinex","ETHUSD",1736802451805,0.229,3100.1,3099.9,0.0075]
["bitfinex","ETHUSD",1736802452107,3.22497,3100.8,3100.1,0.0075]
["bitfinex","ETHUSD",1736802452258,0.229,3100.7,3100.1,0.0075]
["bitfinex","ETHUSD",1736802452459,3.45417,3100.7,3099.8,3.0]
["bitfinex","ETHUSD",1736802452910,3.45417,3100.7,3099.9,0.5575]
["bitfinex","ETHUSD",1736802453265,1.6451,3101.0,3100.1,0.015]
["bitfinex","ETHUSD",1736802453516,1.6451,3101.0,3099.4,5.0]
["bitfinex","ETHUSD",1736802453517,0.229,3100.9,3100.8,3.79747]
["bitfinex","ETHUSD",1736802453664,0.229,3100.9,3100.8,6.79747]
["bitfinex","ETHUSD",1736802453867,0.229,3100.9,3100.8,3.55]
["bitfinex","ETHUSD",1736802454409,0.229,3100.9,3100.8,3.565]
["bitfinex","ETHUSD",1736802454619,0.229,3101.1,3100.9,6.22476]
["bitfinex","ETHUSD",1736802454780,0.229,3101.1,3101.0,0.565]
["bitfinex","ETHUSD",1736802455119,0.229,3101.1,3101.0,0.55]
["bitfinex","ETHUSD",1736802455320,2.665,3101.4,3100.9,0.5575]
["bitfinex","ETHUSD",1736802455520,2.665,3101.4,3100.2,4.77249]
["bitfinex","ETHUSD",1736802455521,0.229,3101.3,3100.2,4.77256]
["bitfinex","ETHUSD",1736802455825,0.229,3101.3,3100.8,3.5725]
["bitfinex","ETHUSD",1736802456029,0.229,3101.3,3100.9,0.0075]
["bitfinex","ETHUSD",1736802456210,0.229,3101.3,3100.3,3.777256]
["bitfinex","ETHUSD",1736802456380,3.45348,3101.3,3100.3,3.22544]
["bitfinex","ETHUSD",1736802456577,3.45348,3101.3,3100.2,1.547]
["bitfinex","ETHUSD",1736802456925,0.229,3101.3,3100.7,0.5575]
["bitfinex","ETHUSD",1736802457078,0.229,3101.3,3100.7,0.0075]
["bitfinex","ETHUSD",1736802457278,4.79057,3101.1,3099.8,5.1732295]
["bitfinex","ETHUSD",1736802457512,1.5659,3101.1,3100.1,3.0]
["bitfinex","ETHUSD",1736802457688,1.5659,3101.1,3100.3,0.015]
["bitfinex","ETHUSD",1736802457912,1.5659,3101.1,3100.3,0.565]
["bitfinex","ETHUSD",1736802458088,1.5659,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1736802458294,0.229,3101.3,3100.7,0.0075]
["bitfinex","ETHUSD",1736802458912,0.229,3101.3,3100.6,0.0075]
["bitfinex","ETHUSD",1736802459430,0.67047,3101.3,3099.8,1.5191]
["bitfinex","ETHUSD",1736802459608,3.22474,3101.1,3100.0,3.22578]
["bitfinex","ETHUSD",1736802459815,3.22477,3101.0,3100.1,0.0075]
["bitfinex","ETHUSD",1736802460183,1.5102,3101.2,3099.8,4.5191]
["bitfinex","ETHUSD",1736802460385,0.218067,3101.1,3100.0,3.0]
["bitfinex","ETHUSD",1736802460584,0.218067,3101.1,3100.1,0.0075]
["bitfinex","ETHUSD",1736802460908,1.5102,3101.2,3100.7,0.0075]
["bitfinex","ETHUSD",1736802461112,1.5102,3101.2,3100.7,0.5575]
["bitfinex","ETHUSD",1736802461310,0.229,3101.1,3100.7,3.78255]
["bitfinex","ETHUSD",1736802461481,0.229,3101.1,3100.6,0.0075]
["bitfinex","ETHUSD",1736802461687,0.229,3101.1,3100.8,0.55]
["bitfinex","ETHUSD",1736802462141,0.229,3101.1,3100.7,0.5575]
["bitfinex","ETHUSD",1736802462347,0.229,3101.1,3100.5,3.5725]
["bitfinex","ETHUSD",1736802462547,0.229,3101.1,3099.8,1.5191]
["bitfinex","ETHUSD",1736802462700,0.40292,3101.1,3099.8,4.74509]
["bitfinex","ETHUSD",1736802462902,0.229,3101.1,3099.9,0.03225259]
["bitfinex","ETHUSD",1736802463148,2.665,3101.4,3100.9,3.22487]
["bitfinex","ETHUSD",1736802463149,0.229,3101.0,3100.9,3.22487]
["bitfinex","ETHUSD",1736802463318,0.229,3101.0,3100.9,6.79737]
["bitfinex","ETHUSD",1736802463906,0.229,3101.0,3100.9,3.565]
["bitfinex","ETHUSD",1736802464146,0.229,3101.0,3100.9,3.5575]
["bitfinex","ETHUSD",1736802464450,2.665,3101.4,3101.1,3.22459]
["bitfinex","ETHUSD",1736802464662,0.229,3101.3,3101.2,0.0075]
["bitfinex","ETHUSD",1736802465159,0.229,3101.3,3101.2,3.78955]
["bitfinex","ETHUSD",1736802465321,2.665,3101.4,3101.3,6.78945]
["bitfinex","ETHUSD",1736802465528,2.894,3101.4,3101.3,3.565]
["bitfinex","ETHUSD",1736802465711,2.894,3101.4,3100.3,3.22547]
["bitfinex","ETHUSD",1736802465912,2.894,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1736802466142,2.894,3101.4,3101.0,0.5575]
["bitfinex","ETHUSD",1736802466410,2.894,3101.4,3101.1,3.55]
["bitfinex","ETHUSD",1736802466707,2.894,3101.4,3101.3,0.0225]
["bitfinex","ETHUSD",1736802467151,0.229,3101.4,3101.3,3.79695]
["bitfinex","ETHUSD",1736802467531,0.229,3101.4,3101.3,3.78745]
["bitfinex","ETHUSD",1736802467765,0.229,3101.4,3101.3,0.5575]
["bitfinex","ETHUSD",1736802468071,0.229,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1736802468518,0.22,3101.4,3101.3,0.55]
["bitfinex","ETHUSD",1736802468917,0.22,3101.4,3100.4,1.5024]
["bitfinex","ETHUSD",1736802469117,0.39984,3101.4,3100.0,1.5513]
["bitfinex","ETHUSD",1736802469438,1.5505,3100.7,3099.6,1.5513]
["bitfinex","ETHUSD",1736802469644,1.5505,3100.7,3100.1,3.22566]
["bitfinex","ETHUSD",1736802469837,1.5505,3100.7,3099.9,3.22586]
["bitfinex","ETHUSD",1736802470152,1.5505,3100.7,3099.2,1.5717]
["bitfinex","ETHUSD",1736802470359,1.5505,3100.7,3099.2,4.79829]
["bitfinex","ETHUSD",1736802470562,1.5846,3100.4,3099.0,3.22681]
["bitfinex","ETHUSD",1736802470744,0.480993,3100.3,3099.1,6.2267]
["bitfinex","ETHUSD",1736802470937,0.480993,3100.3,3098.8,1.5717]
["bitfinex","ETHUSD",1736802470938,3.22618,3099.7,3098.8,1.5717]
["bitfinex","ETHUSD",1736802471145,1.8046,3099.6,3098.8,1.5717]
["bitfinex","ETHUSD",1736802471652,5.03088,3099.6,3098.2,3.22761]
["bitfinex","ETHUSD",1736802471955,1.5846,3099.3,3098.0,1.5717]
["bitfinex","ETHUSD",1736802472135,3.22678,3099.1,3098.1,0.2864585]
["bitfinex","ETHUSD",1736802472311,1.5846,3099.3,3097.6,1.5717]
["bitfinex","ETHUSD",1736802472512,1.5846,3099.3,3097.2,1.5717]
["bitfinex","ETHUSD",1736802472716,4.81217,3098.3,3097.2,1.5717]
["bitfinex","ETHUSD",1736802472914,0.22,3098.2,3097.2,1.5717]
["bitfinex","ETHUSD",1736802473124,0.22,3098.2,3097.7,0.5575]
["bitfinex","ETHUSD",1736802473342,0.22,3098.2,3097.5,0.0075]
["bitfinex","ETHUSD",1736802474260,0.22,3098.2,3097.7,0.5575]
["bitfinex","ETHUSD",1736802474552,0.22,3098.2,3097.5,3.2359]
["bitfinex","ETHUSD",1736802474750,0.22,3098.2,3097.6,0.565]
["bitfinex","ETHUSD",1736802475153,0.22,3098.2,3097.6,3.565]
["bitfinex","ETHUSD",1736802475653,0.22,3098.2,3097.3,3.78792999]
["bitfinex","ETHUSD",1736802475852,3.62816,3098.2,3097.3,3.78792999]
["bitfinex","ETHUSD",1736802476053,3.2277,3098.2,3097.2,3.22868]
["bitfinex","ETHUSD",1736802476262,0.22,3098.1,3097.8,0.0075]
["bitfinex","ETHUSD",1736802476422,0.22,3098.1,3098.0,6.80038]
["bitfinex","ETHUSD",1736802476624,1.5846,3099.2,3098.2,3.0225]
["bitfinex","ETHUSD",1736802476845,0.22,3099.1,3098.6,0.5575]
["bitfinex","ETHUSD",1736802477164,0.22,3099.0,3098.8,3.23447]
["bitfinex","ETHUSD",1736802477367,1.5846,3099.7,3098.9,0.55]
["bitfinex","ETHUSD",1736802477537,0.22,3099.6,3098.9,0.55]
["bitfinex","ETHUSD",1736802477879,3.44623,3099.6,3098.8,0.0075]
["bitfinex","ETHUSD",1736802478083,3.22664,3099.2,3098.0,1.5717]
["bitfinex","ETHUSD",1736802478261,3.22684,3099.1,3098.0,1.5717]
["bitfinex","ETHUSD",1736802478573,3.22726,3098.6,3097.6,1.5717]
["bitfinex","ETHUSD",1736802478738,3.22726,3098.6,3097.6,4.79997]
["bitfinex","ETHUSD",1736802478921,3.22709,3098.8,3097.7,3.80068]
["bitfinex","ETHUSD",1736802479126,3.22709,3098.8,3097.8,3.0]
["bitfinex","ETHUSD",1736802479621,3.22686,3099.0,3097.9,3.78545]
["bitfinex","ETHUSD",1736802479825,3.22695,3098.9,3098.1,0.55]
["bitfinex","ETHUSD",1736802480026,0.22,3098.8,3098.1,0.0075]
["bitfinex","ETHUSD",1736802480828,0.22,3098.8,3097.9,0.0075]
["bitfinex","ETHUSD",1736802481140,1.5846,3099.6,3098.7,0.5575]
["bitfinex","ETHUSD",1736802481339,1.5846,3100.0,3099.2,0.55]
["bitfinex","ETHUSD",1736802481542,0.22,3099.9,3099.2,3.58226242]
["bitfinex","ETHUSD",1736802481844,0.22,3099.8,3099.3,0.5575]
["bitfinex","ETHUSD",1736802482153,1.5846,3100.7,3098.4,0.64741782]
["bitfinex","ETHUSD",1736802482154,3.22674,3099.2,3098.4,0.64741782]
["bitfinex","ETHUSD",1736802482352,0.22,3099.1,3098.4,0.64741782]
["bitfinex","ETHUSD",1736802482554,0.22,3099.1,3098.9,0.55]
["bitfinex","ETHUSD",1736802482753,0.22,3099.1,3099.0,0.0075]
["bitfinex","ETHUSD",1736802483062,0.22,3099.1,3099.0,3.79184]
["bitfinex","ETHUSD",1736802483637,0.22,3099.1,3098.1,1.5717]
["bitfinex","ETHUSD",1736802483862,3.22694,3099.0,3097.6,4.79995]
["bitfinex","ETHUSD",1736802484065,0.503154,3098.9,3097.6,1.5717]
["bitfinex","ETHUSD",1736802484231,3.22705,3098.8,3097.6,1.5717]
["bitfinex","ETHUSD",1736802484433,4.83975,3098.8,3097.5,3.22839]
["bitfinex","ETHUSD",1736802484644,4.83975,3098.8,3097.3,0.0075]
["bitfinex","ETHUSD",1736802484645,3.22754,3098.4,3097.3,0.0075]
["bitfinex","ETHUSD",1736802484906,1.6127,3098.8,3097.7,3.2281]
["bitfinex","ETHUSD",1736802485062,3.22735,3098.6,3097.4,0.30075]
["bitfinex","ETHUSD",1736802485262,3.22735,3098.6,3097.1,8.48928413]
["bitfinex","ETHUSD",1736802485263,3.22735,3098.6,3097.6,3.22828]
["bitfinex","ETHUSD",1736802485803,3.22759,3098.3,3097.3,3.2286]
["bitfinex","ETHUSD",1736802485996,4.8398,3098.8,3097.7,3.22815]
["bitfinex","ETHUSD",1736802486205,1.6127,3098.8,3097.3,3.22858]
["bitfinex","ETHUSD",1736802486403,1.6127,3098.8,3097.1,5.26053413]
["bitfinex","ETHUSD",1736802486404,3.22768,3098.2,3097.2,3.0]
["bitfinex","ETHUSD",1736802486604,1.6127,3098.1,3097.1,3.70523413]
["bitfinex","ETHUSD",1736802486895,1.6127,3098.1,3097.4,3.0]
["bitfinex","ETHUSD",1736802487099,1.6127,3098.1,3097.5,0.55]
["bitfinex","ETHUSD",1736802487254,0.22,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1736802487454,0.22,3097.9,3097.4,1.5295]
["bitfinex","ETHUSD",1736802487655,0.22,3097.9,3097.5,0.565]
["bitfinex","ETHUSD",1736802487851,0.22,3097.9,3097.5,0.5575]
["bitfinex","ETHUSD",1736802488160,0.22,3097.9,3097.7,0.55]
["bitfinex","ETHUSD",1736802489313,0.22,3097.8,3097.7,6.7932]
["bitfinex","ETHUSD",1736802490299,3.22697,3098.9,3098.1,0.55]
["bitfinex","ETHUSD",1736802490595,1.6335,3098.7,3097.3,1.6231]
["bitfinex","ETHUSD",1736802490754,1.6335,3098.7,3097.1,3.70523413]
["bitfinex","ETHUSD",1736802490951,1.6335,3098.7,3097.3,0.015]
["bitfinex","ETHUSD",1736802491255,1.6335,3098.7,3097.3,0.0075]
["bitfinex","ETHUSD",1736802491473,1.6335,3098.7,3097.3,0.015]
["bitfinex","ETHUSD",1736802491787,1.6335,3098.7,3098.0,0.0075]
["bitfinex","ETHUSD",1736802491788,0.22,3098.6,3098.0,0.0075]
["bitfinex","ETHUSD",1736802491990,0.22,3098.6,3098.0,3.0]
["bitfinex","ETHUSD",1736802492401,0.22,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1736802492597,1.5816,3099.2,3098.5,0.55]
["bitfinex","ETHUSD",1736802492800,0.22,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1736802493009,1.5816,3099.2,3097.7,1.5776]
["bitfinex","ETHUSD",1736802493362,0.22,3099.1,3097.7,1.5776]
["bitfinex","ETHUSD",1736802493609,0.18016,3099.0,3097.8,0.5575]
["bitfinex","ETHUSD",1736802493763,0.18016,3099.0,3098.0,3.55]
["bitfinex","ETHUSD",1736802494396,0.18016,3099.0,3098.0,0.55]
["bitfinex","ETHUSD",1736802494604,0.18016,3099.0,3098.0,3.55]
["bitfinex","ETHUSD",1736802494760,0.362693,3098.9,3098.0,3.55]
["bitfinex","ETHUSD",1736802494961,0.22,3098.8,3098.0,3.55]
["bitfinex","ETHUSD",1736802495187,0.22,3098.8,3098.1,0.55]
["bitfinex","ETHUSD",1736802497189,0.22,3098.8,3097.8,3.0075]
["bitfinex","ETHUSD",1736802497190,0.22,3098.7,3098.3,0.5575]
["bitfinex","ETHUSD",1736802497394,0.22,3098.7,3098.6,3.24226]
["bitfinex","ETHUSD",1736802497578,0.22,3098.7,3098.6,9.049836]
["bitfinex","ETHUSD",1736802498228,0.22,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1736802498732,0.22,3098.9,3098.1,4.80528]
["bitfinex","ETHUSD",1736802498915,0.22,3098.9,3098.1,1.5776]
["bitfinex","ETHUSD",1736802499075,0.22,3098.9,3097.7,1.5776]
["bitfinex","ETHUSD",1736802499271,1.5816,3098.8,3098.3,3.22755]
["bitfinex","ETHUSD",1736802499516,1.5816,3099.2,3098.9,3.22687]
["bitfinex","ETHUSD",1736802499716,0.22,3099.1,3099.0,3.77684]
["bitfinex","ETHUSD",1736802500020,1.6561,3100.4,3099.4,0.55]
["bitfinex","ETHUSD",1736802500315,0.22,3100.3,3099.7,3.22602]
["bitfinex","ETHUSD",1736802500519,1.6561,3100.4,3099.7,3.22602]
["bitfinex","ETHUSD",1736802500520,1.6561,3100.4,3100.0,3.22573]
["bitfinex","ETHUSD",1736802500728,0.22,3100.3,3100.2,3.77559]
["bitfinex","ETHUSD",1736802500928,1.6561,3101.2,3100.8,3.22496]
["bitfinex","ETHUSD",1736802501239,0.22,3101.1,3101.0,0.55]
["bitfinex","ETHUSD",1736802501583,0.22,3101.1,3100.7,0.5575]
["bitfinex","ETHUSD",1736802501819,0.22,3101.1,3101.0,3.77476]
["bitfinex","ETHUSD",1736802503019,0.22,3101.1,3101.0,0.55]
["bitfinex","ETHUSD",1736802503382,1.6561,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1736802503621,1.6561,3101.6,3101.1,0.03224641]
["bitfinex","ETHUSD",1736802503826,1.6561,3102.7,3101.6,0.55]
["bitfinex","ETHUSD",1736802504035,0.65231,3102.6,3101.6,3.77405]
["bitfinex","ETHUSD",1736802504335,1.6484,3102.4,3100.9,3.22478]
["bitfinex","ETHUSD",1736802504698,4.6484,3102.2,3101.0,0.55]
["bitfinex","ETHUSD",1736802504902,4.87193,3102.2,3100.8,0.0075]
["bitfinex","ETHUSD",1736802505089,4.87193,3102.2,3101.2,0.55]
["bitfinex","ETHUSD",1736802505287,0.487193,3102.1,3101.2,0.55]
["bitfinex","ETHUSD",1736802505629,0.487193,3102.1,3101.3,0.55]
["bitfinex","ETHUSD",1736802505812,1.6484,3102.2,3101.2,0.5575]
["bitfinex","ETHUSD",1736802505813,0.22,3102.0,3101.2,0.5575]
["bitfinex","ETHUSD",1736802506024,0.22,3102.0,3101.1,3.22456]
["bitfinex","ETHUSD",1736802506329,0.22,3102.0,3101.2,0.55]
["bitfinex","ETHUSD",1736802506540,0.22,3102.0,3101.2,3.55]
["bitfinex","ETHUSD",1736802506690,1.6484,3102.2,3101.9,0.55]
["bitfinex","ETHUSD",1736802506884,0.22,3102.1,3101.9,0.55]
["bitfinex","ETHUSD",1736802507289,1.5386,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1736802507488,1.5386,3102.7,3101.6,1.6688]
["bitfinex","ETHUSD",1736802507489,1.5386,3102.7,3101.8,0.03223397]
["bitfinex","ETHUSD",1736802507739,0.22,3102.6,3102.3,3.22331]
["bitfinex","ETHUSD",1736802507910,0.22,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1736802508239,0.22,3102.6,3102.0,3.22364]
["bitfinex","ETHUSD",1736802508405,0.22,3102.5,3101.8,3.0]
["bitfinex","ETHUSD",1736802508790,0.22,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1736802509219,0.22,3102.5,3101.9,3.55]
["bitfinex","ETHUSD",1736802510031,0.22,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1736802510226,0.22,3102.5,3102.0,0.55]
["bitfinex","ETHUSD",1736802510609,2.667,3102.8,3102.3,3.22341]
["bitfinex","ETHUSD",1736802510796,0.22,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1736802510997,0.22,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1736802511195,1.5602,3102.6,3101.6,3.22408]
["bitfinex","ETHUSD",1736802511595,1.5602,3102.6,3101.8,0.55]
["bitfinex","ETHUSD",1736802512320,3.22339,3102.4,3101.4,3.22433]
["bitfinex","ETHUSD",1736802512527,0.322339,3102.3,3101.2,1.542]
["bitfinex","ETHUSD",1736802512753,1.5602,3102.6,3101.5,0.0075]
["bitfinex","ETHUSD",1736802513048,0.22,3102.7,3101.7,0.0075]
["bitfinex","ETHUSD",1736802513344,0.22,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1736802513496,0.22,3102.6,3102.5,3.7807]
["bitfinex","ETHUSD",1736802513928,2.667,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1736802514108,2.887,3102.8,3102.6,0.548]
["bitfinex","ETHUSD",1736802514327,2.887,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1736802515880,2.667,3102.8,3102.7,6.23049]
["bitfinex","ETHUSD",1736802515998,2.887,3102.8,3102.7,6.85751186]
["bitfinex","ETHUSD",1736802516200,2.887,3102.8,3102.7,6.78049]
["bitfinex","ETHUSD",1736802518232,2.887,3102.8,3102.7,6.79549]
["bitfinex","ETHUSD",1736802518233,2.667,3102.8,3102.7,6.79549]
["bitfinex","ETHUSD",1736802518404,0.22,3102.8,3102.7,8.31759]
["bitfinex","ETHUSD",1736802518754,1.6177,3103.8,3102.8,0.5725]
["bitfinex","ETHUSD",1736802519054,0.22,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1736802519253,0.22,3103.7,3103.4,0.55]
["bitfinex","ETHUSD",1736802519548,0.22,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1736802520308,0.22,3103.7,3103.3,0.5575]
["bitfinex","ETHUSD",1736802520502,0.22,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1736802521534,0.22,3103.7,3103.2,0.5575]
["bitfinex","ETHUSD",1736802521722,0.22,3103.7,3103.3,3.22227]
["bitfinex","ETHUSD",1736802522231,0.22,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1736802522435,0.22,3103.7,3103.2,3.77245]
["bitfinex","ETHUSD",1736802523029,0.22,3103.7,3103.4,0.55]
["bitfinex","ETHUSD",1736802523548,0.22,3103.7,3102.9,0.015]
["bitfinex","ETHUSD",1736802523749,0.22,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1736802524465,0.22,3103.7,3102.7,1.5221]
["bitfinex","ETHUSD",1736802524748,4.84744,3103.6,3102.3,4.83387]
["bitfinex","ETHUSD",1736802525118,1.6253,3103.6,3102.6,0.015]
["bitfinex","ETHUSD",1736802525447,1.6253,3103.6,3103.2,0.55]
["bitfinex","ETHUSD",1736802526038,0.22,3103.7,3102.7,3.23049]
["bitfinex","ETHUSD",1736802526039,0.22,3103.7,3103.4,3.7722]
["bitfinex","ETHUSD",1736802526208,0.22,3103.7,3103.3,3.55]
["bitfinex","ETHUSD",1736802527547,0.22,3103.7,3102.8,0.0075]
["bitfinex","ETHUSD",1736802527743,0.22,3103.7,3103.4,3.77225]
["bitfinex","ETHUSD",1736802527945,0.22,3103.7,3103.3,0.0075]
["bitfinex","ETHUSD",1736802528105,0.219,3103.6,3103.5,3.77966]
["bitfinex","ETHUSD",1736802529506,0.219,3103.6,3103.5,0.55]
["bitfinex","ETHUSD",1736802529725,1.8139,3103.6,3103.5,0.55]
["bitfinex","ETHUSD",1736802530068,1.8139,3103.6,3101.9,12.37705]
["bitfinex","ETHUSD",1736802530069,1.8139,3103.6,3102.3,3.22332]
["bitfinex","ETHUSD",1736802530230,3.22219,3103.5,3102.6,3.22308]
["bitfinex","ETHUSD",1736802530432,2.317493,3103.6,3102.9,3.0]
["bitfinex","ETHUSD",1736802530939,1.8139,3103.6,3102.7,3.22298]
["bitfinex","ETHUSD",1736802531158,3.22218,3103.5,3102.5,3.22312]
["bitfinex","ETHUSD",1736802531352,3.22218,3103.5,3102.5,3.77312]
["bitfinex","ETHUSD",1736802531549,1.8139,3103.6,3102.2,0.64256638]
["bitfinex","ETHUSD",1736802531730,3.22232,3103.4,3102.4,3.22328]
["bitfinex","ETHUSD",1736802532059,0.503594,3103.5,3102.3,0.0075]
["bitfinex","ETHUSD",1736802532267,1.8139,3103.6,3102.5,3.22318]
["bitfinex","ETHUSD",1736802532580,3.22234,3103.4,3102.6,0.55]
["bitfinex","ETHUSD",1736802533147,1.8139,3103.6,3102.4,0.015]
["bitfinex","ETHUSD",1736802533347,1.8139,3103.6,3102.9,0.015]
["bitfinex","ETHUSD",1736802533548,0.219,3103.6,3103.2,0.55]
["bitfinex","ETHUSD",1736802533955,0.219,3103.6,3103.0,0.55]
["bitfinex","ETHUSD",1736802534153,0.219,3103.6,3103.2,0.55]
["bitfinex","ETHUSD",1736802534355,0.219,3103.6,3102.7,4.5072]
["bitfinex","ETHUSD",1736802534556,0.219,3103.6,3102.7,1.5072]
["bitfinex","ETHUSD",1736802534876,0.219,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1736802535369,0.219,3103.6,3103.0,0.5575]
["bitfinex","ETHUSD",1736802535724,1.5468,3104.0,3103.3,3.22235]
["bitfinex","ETHUSD",1736802535970,0.219,3103.9,3103.3,3.22235]
["bitfinex","ETHUSD",1736802536171,0.219,3103.9,3103.0,0.0075]
["bitfinex","ETHUSD",1736802536172,0.219,3103.9,3103.2,0.55]
["bitfinex","ETHUSD",1736802536534,0.219,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1736802536745,0.219,3103.8,3103.7,3.22938]
["bitfinex","ETHUSD",1736802536944,0.219,3103.8,3103.7,3.77938]
["bitfinex","ETHUSD",1736802537674,1.5584,3104.5,3103.8,3.77175]
["bitfinex","ETHUSD",1736802537865,0.219,3104.4,3103.8,3.77175]
["bitfinex","ETHUSD",1736802538584,1.5598,3104.9,3104.0,0.55]
["bitfinex","ETHUSD",1736802538741,0.219,3104.8,3104.6,0.55]
["bitfinex","ETHUSD",1736802539685,0.219,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1736802539978,0.219,3104.8,3104.5,0.0075]
["bitfinex","ETHUSD",1736802540189,0.219,3104.8,3104.6,0.55]
["bitfinex","ETHUSD",1736802540556,0.219,3104.8,3103.9,1.6616]
["bitfinex","ETHUSD",1736802540949,3.22102,3104.6,3103.4,1.6616]
["bitfinex","ETHUSD",1736802541151,0.478082,3104.5,3103.6,3.22204]
["bitfinex","ETHUSD",1736802541358,0.219,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1736802541693,3.44025,3104.4,3103.4,3.22226]
["bitfinex","ETHUSD",1736802541991,1.5598,3104.7,3103.9,3.22168]
["bitfinex","ETHUSD",1736802542190,0.219,3104.3,3103.5,3.22206]
["bitfinex","ETHUSD",1736802542488,0.219,3104.2,3103.8,3.0]
["bitfinex","ETHUSD",1736802542984,0.219,3104.2,3103.9,0.55]
["bitfinex","ETHUSD",1736802543295,0.219,3104.2,3104.1,6.79404]
["bitfinex","ETHUSD",1736802543491,1.5186,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1736802543642,1.5186,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1736802543842,0.219,3105.0,3104.8,0.55]
["bitfinex","ETHUSD",1736802544138,0.219,3105.0,3104.8,3.927092]
["bitfinex","ETHUSD",1736802544466,0.219,3105.9,3105.8,3.76968]
["bitfinex","ETHUSD",1736802544636,0.219,3105.9,3105.8,0.55]
["bitfinex","ETHUSD",1736802544840,0.219,3105.9,3105.8,3.76978]
["bitfinex","ETHUSD",1736802545087,7.333906,3108.9,3105.8,3.0]
["bitfinex","ETHUSD",1736802545088,1.5186,3106.8,3105.8,3.0]
["bitfinex","ETHUSD",1736802545379,0.219,3106.7,3106.6,0.55]
["bitfinex","ETHUSD",1736802545587,0.219,3106.7,3106.6,3.76895]
["bitfinex","ETHUSD",1736802545783,1.5186,3107.3,3106.6,3.76895]
["bitfinex","ETHUSD",1736802546001,0.219,3107.2,3106.6,3.21889]
["bitfinex","ETHUSD",1736802546300,3.37480151,3108.2,3107.0,0.015]
["bitfinex","ETHUSD",1736802546301,0.219,3107.4,3107.0,0.015]
["bitfinex","ETHUSD",1736802546446,0.219,3107.4,3107.2,0.55]
["bitfinex","ETHUSD",1736802546645,0.219,3107.4,3106.8,1.561]
["bitfinex","ETHUSD",1736802546872,0.219,3107.4,3106.8,4.77966]
["bitfinex","ETHUSD",1736802547074,0.219,3107.4,3106.2,1.561]
["bitfinex","ETHUSD",1736802547075,1.6359,3107.3,3106.2,1.561]
["bitfinex","ETHUSD",1736802547344,0.219,3107.2,3106.4,3.2191]
["bitfinex","ETHUSD",1736802547965,0.219,3107.2,3106.3,0.55]
["bitfinex","ETHUSD",1736802548168,0.219,3107.2,3106.4,3.21912]
["bitfinex","ETHUSD",1736802548342,0.219,3107.2,3104.9,10.83]
["bitfinex","ETHUSD",1736802548343,3.21897,3106.6,3105.5,3.22008]
["bitfinex","ETHUSD",1736802548681,1.844,3106.5,3105.5,3.22008]
["bitfinex","ETHUSD",1736802549058,1.844,3106.5,3105.7,0.55]
["bitfinex","ETHUSD",1736802549477,1.844,3106.5,3105.6,0.5575]
["bitfinex","ETHUSD",1736802549643,1.844,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1736802550282,1.844,3106.5,3105.4,3.0]
["bitfinex","ETHUSD",1736802550474,1.844,3106.5,3105.5,1.19898117]
["bitfinex","ETHUSD",1736802550784,1.844,3106.5,3105.6,0.59719428]
["bitfinex","ETHUSD",1736802550985,1.844,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1736802551353,1.844,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1736802551565,0.219,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1736802552160,0.219,3106.4,3105.8,0.015]
["bitfinex","ETHUSD",1736802552360,0.219,3106.4,3106.3,0.55]
["bitfinex","ETHUSD",1736802552585,1.5726,3106.9,3106.3,3.76926]
["bitfinex","ETHUSD",1736802552775,0.219,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1736802553082,0.219,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1736802553282,0.219,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1736802553447,1.5724,3107.3,3106.6,0.55]
["bitfinex","ETHUSD",1736802553648,0.219,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1736802553849,3.43735,3107.2,3106.2,1.61]
["bitfinex","ETHUSD",1736802554375,3.43735,3107.2,3106.0,0.565]
["bitfinex","ETHUSD",1736802554547,3.43735,3107.2,3106.0,1.404472]
["bitfinex","ETHUSD",1736802554993,3.43735,3107.2,3106.3,0.55]
["bitfinex","ETHUSD",1736802555287,0.219,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1736802556363,3.43742,3107.2,3106.1,3.76942]
["bitfinex","ETHUSD",1736802556564,1.5724,3107.1,3105.5,2.80898117]
["bitfinex","ETHUSD",1736802556770,1.5724,3106.4,3105.1,4.83043]
["bitfinex","ETHUSD",1736802557062,1.5724,3106.4,3105.4,1.290136]
["bitfinex","ETHUSD",1736802557279,1.5724,3106.4,3105.3,0.015]
["bitfinex","ETHUSD",1736802557480,1.5724,3106.9,3105.7,0.0075]
["bitfinex","ETHUSD",1736802557792,0.219,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1736802559660,0.219,3106.8,3105.9,3.21964]
["bitfinex","ETHUSD",1736802560100,0.219,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1736802560408,0.219,3106.8,3105.6,3.0075]
["bitfinex","ETHUSD",1736802560409,0.219,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1736802560574,0.219,3107.3,3106.8,0.0075]
["bitfinex","ETHUSD",1736802560771,0.219,3107.3,3107.0,0.55]
["bitfinex","ETHUSD",1736802561158,0.219,3107.3,3106.1,3.21942]
["bitfinex","ETHUSD",1736802561354,3.21834,3107.2,3106.0,3.21957]
["bitfinex","ETHUSD",1736802561599,3.21834,3107.2,3105.9,3.21967]
["bitfinex","ETHUSD",1736802561812,0.39814,3107.3,3106.2,3.21934]
["bitfinex","ETHUSD",1736802562007,0.197054,3107.2,3106.3,3.21924]
["bitfinex","ETHUSD",1736802562303,3.415384,3107.2,3106.3,3.21924]
["bitfinex","ETHUSD",1736802562509,0.219,3107.3,3106.6,0.55]
["bitfinex","ETHUSD",1736802562858,0.219,3107.3,3106.0,3.21955]
["bitfinex","ETHUSD",1736802563060,0.219,3107.3,3106.1,0.0075]
["bitfinex","ETHUSD",1736802563296,0.219,3107.3,3106.7,3.21876]
["bitfinex","ETHUSD",1736802563856,0.219,3107.3,3107.0,3.21851]
["bitfinex","ETHUSD",1736802564078,0.219,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1736802564293,0.219,3107.3,3106.3,3.0]
["bitfinex","ETHUSD",1736802564477,0.219,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1736802564674,0.219,3107.3,3106.4,0.5575]
["bitfinex","ETHUSD",1736802565005,0.219,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1736802565318,0.219,3107.2,3107.0,3.21849]
["bitfinex","ETHUSD",1736802565661,3.163833,3108.3,3107.0,7.38301543]
["bitfinex","ETHUSD",1736802565662,0.219,3107.1,3107.0,7.38301543]
["bitfinex","ETHUSD",1736802565965,1.651,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1736802566160,0.219,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1736802566405,0.163833,3108.3,3107.5,0.5575]
["bitfinex","ETHUSD",1736802566703,0.219,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1736802566870,0.219,3108.2,3107.8,3.76767]
["bitfinex","ETHUSD",1736802567070,0.163833,3108.3,3107.8,3.76767]
["bitfinex","ETHUSD",1736802567296,0.219,3108.1,3107.5,0.547279]
["bitfinex","ETHUSD",1736802567495,0.219,3108.1,3107.6,3.21782]
["bitfinex","ETHUSD",1736802567710,0.219,3108.1,3107.2,3.21831]
["bitfinex","ETHUSD",1736802567895,0.219,3108.1,3107.5,0.5575]
["bitfinex","ETHUSD",1736802568076,0.163833,3108.3,3108.0,3.2175]
["bitfinex","ETHUSD",1736802568284,0.219,3108.2,3108.0,3.2175]
["bitfinex","ETHUSD",1736802568505,0.219,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1736802568730,0.219,3108.2,3107.6,0.36402252]
["bitfinex","ETHUSD",1736802568928,0.163833,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1736802569132,0.163833,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1736802569426,0.219,3108.2,3108.0,0.55]
["bitfinex","ETHUSD",1736802570228,0.219,3108.2,3107.9,3.21759]
["bitfinex","ETHUSD",1736802570427,0.219,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1736802570630,0.219,3108.2,3107.3,1.5284]
["bitfinex","ETHUSD",1736802570631,1.5367,3108.1,3107.3,1.5284]
["bitfinex","ETHUSD",1736802570842,1.5367,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1736802571131,1.5367,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1736802572500,1.5367,3108.1,3107.1,6.21839]
["bitfinex","ETHUSD",1736802572833,0.163833,3108.3,3108.0,3.2175]
["bitfinex","ETHUSD",1736802573132,0.163833,3108.3,3108.2,0.55]
["bitfinex","ETHUSD",1736802573288,0.382833,3108.3,3108.2,0.55]
["bitfinex","ETHUSD",1736802573490,0.382833,3108.3,3108.2,3.76729]
["bitfinex","ETHUSD",1736802574039,0.163833,3108.3,3108.2,7.61530543]
["bitfinex","ETHUSD",1736802574327,0.1323227,3109.5,3108.6,0.0225]
["bitfinex","ETHUSD",1736802574545,0.1323227,3109.5,3109.4,7.49924143]
["bitfinex","ETHUSD",1736802575444,0.3513227,3109.5,3109.4,10.51424143]
["bitfinex","ETHUSD",1736802575599,0.1323227,3109.5,3109.4,10.51424143]
["bitfinex","ETHUSD",1736802575797,0.1323227,3109.5,3109.4,11.71850557]
["bitfinex","ETHUSD",1736802576297,0.107762,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1736802576637,0.107762,3110.1,3110.0,10.04094543]
["bitfinex","ETHUSD",1736802576794,0.107762,3110.1,3110.0,10.59094543]
["bitfinex","ETHUSD",1736802577196,0.107762,3110.1,3110.0,10.61344543]
["bitfinex","ETHUSD",1736802577397,0.107762,3110.1,3110.0,11.99635297]
["bitfinex","ETHUSD",1736802578405,0.107762,3110.1,3110.0,13.50415297]
["bitfinex","ETHUSD",1736802580318,0.107762,3110.1,3110.0,6.21543]
["bitfinex","ETHUSD",1736802581101,0.107762,3110.1,3109.7,3.21565]
["bitfinex","ETHUSD",1736802581843,0.107762,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1736802582048,0.107762,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1736802582351,0.107762,3110.1,3110.0,4.14670813]
["bitfinex","ETHUSD",1736802582909,0.107762,3110.1,3110.0,7.15420813]
["bitfinex","ETHUSD",1736802583152,0.107762,3110.1,3110.0,8.66200813]
["bitfinex","ETHUSD",1736802584243,0.219,3110.5,3110.0,8.66200813]
["bitfinex","ETHUSD",1736802584244,0.163833,3111.4,3111.1,3.21426]
["bitfinex","ETHUSD",1736802584553,0.163833,3111.4,3111.3,3.22159]
["bitfinex","ETHUSD",1736802584717,0.163833,3111.4,3111.3,0.55]
["bitfinex","ETHUSD",1736802585248,0.163833,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1736802585812,0.163833,3111.4,3111.3,3.76409]
["bitfinex","ETHUSD",1736802586143,0.163833,3111.4,3111.3,11.89980043]
["bitfinex","ETHUSD",1736802586710,0.163833,3111.4,3111.3,13.44120043]
["bitfinex","ETHUSD",1736802587204,0.163833,3111.4,3111.3,13.42620043]
["bitfinex","ETHUSD",1736802587406,0.163833,3111.4,3111.3,14.76882047]
["bitfinex","ETHUSD",1736802587919,0.163833,3111.4,3111.3,14.77632047]
["bitfinex","ETHUSD",1736802588121,0.163833,3111.4,3111.3,11.88480043]
["bitfinex","ETHUSD",1736802588334,0.381833,3111.4,3111.3,0.55]
["bitfinex","ETHUSD",1736802588516,0.163833,3111.4,3110.7,3.82551543]
["bitfinex","ETHUSD",1736802588716,0.381833,3111.4,3110.9,1.287889]
["bitfinex","ETHUSD",1736802588922,3.595823,3111.4,3110.4,3.215]
["bitfinex","ETHUSD",1736802589118,1.5338,3111.2,3110.4,1.288115]
["bitfinex","ETHUSD",1736802589406,1.5338,3111.2,3110.0,0.36627813]
["bitfinex","ETHUSD",1736802589407,3.2145,3110.9,3110.0,0.36627813]
["bitfinex","ETHUSD",1736802589735,1.5338,3110.6,3109.9,1.288323]
["bitfinex","ETHUSD",1736802589916,1.5338,3110.6,3109.2,2.14976681]
["bitfinex","ETHUSD",1736802590240,1.5338,3109.9,3108.9,3.21647]
["bitfinex","ETHUSD",1736802590563,1.5338,3109.9,3109.2,1.288573]
["bitfinex","ETHUSD",1736802590564,0.218,3109.8,3109.2,1.288573]
["bitfinex","ETHUSD",1736802590853,0.714741,3109.8,3109.2,1.288573]
["bitfinex","ETHUSD",1736802591021,0.218,3109.8,3109.2,1.288573]
["bitfinex","ETHUSD",1736802591220,0.218,3109.8,3108.2,0.76474742]
["bitfinex","ETHUSD",1736802591221,1.5338,3109.2,3108.2,0.76474742]
["bitfinex","ETHUSD",1736802591447,1.5338,3109.2,3108.2,3.76474742]
["bitfinex","ETHUSD",1736802591448,3.21638,3109.1,3108.2,3.76474742]
["bitfinex","ETHUSD",1736802591751,3.21648,3109.0,3108.2,0.76474742]
["bitfinex","ETHUSD",1736802591903,4.75008,3109.2,3108.2,0.76474742]
["bitfinex","ETHUSD",1736802592103,3.21669,3108.8,3107.7,3.21776]
["bitfinex","ETHUSD",1736802592350,1.5338,3109.2,3107.5,1.5147]
["bitfinex","ETHUSD",1736802592555,3.2169,3108.6,3107.8,3.0]
["bitfinex","ETHUSD",1736802592711,3.2169,3108.6,3107.5,3.21793]
["bitfinex","ETHUSD",1736802592905,3.2169,3108.6,3107.6,3.2179]
["bitfinex","ETHUSD",1736802593107,1.5338,3108.5,3107.7,0.32179]
["bitfinex","ETHUSD",1736802593410,1.5338,3108.5,3107.2,4.21735336]
["bitfinex","ETHUSD",1736802593411,3.43513,3108.4,3107.4,3.21807]
["bitfinex","ETHUSD",1736802593618,0.218,3108.4,3107.2,4.21735336]
["bitfinex","ETHUSD",1736802593850,3.21722,3108.3,3107.2,7.43565336]
["bitfinex","ETHUSD",1736802594019,3.21722,3108.3,3107.3,4.507531]
["bitfinex","ETHUSD",1736802594351,3.21719,3108.3,3107.4,0.87248844]
["bitfinex","ETHUSD",1736802595114,3.21732,3108.2,3107.1,7.73311]
["bitfinex","ETHUSD",1736802595314,3.21719,3108.3,3106.7,4.73352]
["bitfinex","ETHUSD",1736802595517,0.168,3108.4,3106.5,3.21904]
["bitfinex","ETHUSD",1736802595518,3.21801,3107.6,3106.5,3.21904]
["bitfinex","ETHUSD",1736802595715,3.21794,3107.6,3106.5,3.6698946]
["bitfinex","ETHUSD",1736802596064,1.5338,3108.1,3105.6,3.2199]
["bitfinex","ETHUSD",1736802596065,1.5338,3106.9,3105.6,3.2199]
["bitfinex","ETHUSD",1736802596215,1.5338,3106.9,3105.5,4.21735336]
["bitfinex","ETHUSD",1736802596216,0.218,3106.8,3105.7,3.21984]
["bitfinex","ETHUSD",1736802596411,0.218,3106.8,3105.4,1.5147]
["bitfinex","ETHUSD",1736802596412,3.21906,3106.5,3105.4,1.5147]
["bitfinex","ETHUSD",1736802596660,3.21906,3106.5,3105.0,3.22052]
["bitfinex","ETHUSD",1736802596661,0.218,3106.8,3105.0,3.22051]
["bitfinex","ETHUSD",1736802596810,3.2191,3106.5,3105.1,0.50716749]
["bitfinex","ETHUSD",1736802597015,3.21897,3106.6,3105.3,3.22028]
["bitfinex","ETHUSD",1736802597480,3.21897,3106.6,3105.4,3.0]
["bitfinex","ETHUSD",1736802597685,0.218,3106.8,3105.3,3.22028]
["bitfinex","ETHUSD",1736802597981,0.218,3106.8,3105.1,0.50716749]
["bitfinex","ETHUSD",1736802598183,3.21895,3106.6,3105.4,3.22019]
["bitfinex","ETHUSD",1736802598484,0.218,3106.8,3105.5,0.322019]
["bitfinex","ETHUSD",1736802598785,3.219,3106.6,3105.3,3.22024]
["bitfinex","ETHUSD",1736802598951,0.218,3106.5,3105.6,0.015]
["bitfinex","ETHUSD",1736802599154,0.218,3106.5,3105.7,0.5575]
["bitfinex","ETHUSD",1736802599448,1.5338,3106.9,3105.2,3.2203]
["bitfinex","ETHUSD",1736802599651,0.218,3106.8,3105.3,0.37274675]
["bitfinex","ETHUSD",1736802599872,0.218,3106.8,3105.7,0.5575]
["bitfinex","ETHUSD",1736802600179,0.218,3106.8,3105.8,0.55]
["bitfinex","ETHUSD",1736802600180,3.43678,3106.8,3105.8,0.55]
["bitfinex","ETHUSD",1736802600389,0.218,3106.8,3105.9,0.55]
["bitfinex","ETHUSD",1736802600684,0.218,3106.8,3105.3,6.59297675]
["bitfinex","ETHUSD",1736802600685,1.5338,3106.9,3105.3,0.37274675]
["bitfinex","ETHUSD",1736802600882,1.5338,3106.9,3105.1,0.50716749]
["bitfinex","ETHUSD",1736802600883,1.5338,3106.9,3106.2,3.21934]
["bitfinex","ETHUSD",1736802601121,0.218,3106.8,3105.9,0.0075]
["bitfinex","ETHUSD",1736802601392,0.218,3106.8,3105.9,3.21967]
["bitfinex","ETHUSD",1736802601685,0.218,3106.8,3105.4,3.22019]
["bitfinex","ETHUSD",1736802601686,0.218,3106.8,3105.4,2.21002479]
["bitfinex","ETHUSD",1736802601897,4.21735336,3107.9,3105.4,2.21002479]
["bitfinex","ETHUSD",1736802601898,0.218,3106.7,3106.6,3.76893]
["bitfinex","ETHUSD",1736802602063,0.218,3106.7,3105.8,6.79228]
["bitfinex","ETHUSD",1736802602064,0.218,3106.8,3106.2,3.0]
["bitfinex","ETHUSD",1736802602258,0.218,3106.7,3106.3,0.621939]
["bitfinex","ETHUSD",1736802602458,3.21851,3107.1,3105.9,3.21967]
["bitfinex","ETHUSD",1736802602751,0.218,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1736802602957,0.218,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1736802603397,0.218,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1736802603685,1.6492,3106.5,3105.3,4.21735336]
["bitfinex","ETHUSD",1736802603850,0.218,3106.6,3106.2,3.21933]
["bitfinex","ETHUSD",1736802604060,0.218,3106.6,3106.0,0.5575]
["bitfinex","ETHUSD",1736802604256,0.218,3106.5,3106.0,0.5575]
["bitfinex","ETHUSD",1736802604584,0.218,3106.5,3106.2,0.55]
["bitfinex","ETHUSD",1736802604910,0.218,3106.5,3105.3,4.21735336]
["bitfinex","ETHUSD",1736802605043,0.218,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1736802605244,0.218,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1736802605483,0.218,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1736802605692,0.218,3106.2,3106.0,3.76956]
["bitfinex","ETHUSD",1736802605876,0.218,3106.2,3106.1,0.926956]
["bitfinex","ETHUSD",1736802606044,0.218,3106.2,3106.1,4.146426]
["bitfinex","ETHUSD",1736802606248,0.218,3106.2,3106.1,0.926956]
["bitfinex","ETHUSD",1736802606685,0.218,3106.2,3106.1,4.146426]
["bitfinex","ETHUSD",1736802606901,3.21815,3107.4,3106.2,0.55]
["bitfinex","ETHUSD",1736802607061,0.218,3107.3,3106.3,3.21922]
["bitfinex","ETHUSD",1736802607250,0.218,3107.3,3106.4,0.376922]
["bitfinex","ETHUSD",1736802607992,3.71581,3109.7,3107.8,0.55]
["bitfinex","ETHUSD",1736802608144,0.218,3108.2,3107.8,3.76762]
["bitfinex","ETHUSD",1736802608345,0.218,3108.2,3107.6,0.0075]
["bitfinex","ETHUSD",1736802608631,0.218,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1736802608791,1.6468,3109.4,3108.3,3.21709]
["bitfinex","ETHUSD",1736802608998,1.6468,3109.4,3107.9,0.376769]
["bitfinex","ETHUSD",1736802608999,0.218,3109.3,3108.5,3.21691]
["bitfinex","ETHUSD",1736802609488,0.218,3109.2,3108.8,3.21661]
["bitfinex","ETHUSD",1736802609890,0.218,3109.2,3107.9,1.902369]
["bitfinex","ETHUSD",1736802610210,1.5233,3109.0,3107.7,3.21776]
["bitfinex","ETHUSD",1736802610394,3.21669,3108.8,3107.7,3.21776]
["bitfinex","ETHUSD",1736802610596,1.5233,3109.0,3107.8,3.21762]
["bitfinex","ETHUSD",1736802610898,1.5233,3109.0,3107.8,0.55]
["bitfinex","ETHUSD",1736802610899,3.21676,3108.8,3107.8,0.55]
["bitfinex","ETHUSD",1736802611669,0.218,3108.7,3107.8,3.21762]
["bitfinex","ETHUSD",1736802612065,0.218,3108.6,3108.1,3.21736]
["bitfinex","ETHUSD",1736802613583,1.5233,3109.0,3108.4,3.21706]
["bitfinex","ETHUSD",1736802613784,0.218,3108.9,3108.6,3.21678]
["bitfinex","ETHUSD",1736802614127,1.6557,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1736802614328,0.218,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1736802614485,0.218,3109.3,3108.2,4.21735336]
["bitfinex","ETHUSD",1736802614684,0.218,3109.3,3108.0,1.5539]
["bitfinex","ETHUSD",1736802614685,0.40537,3109.3,3108.0,4.77137]
["bitfinex","ETHUSD",1736802615008,0.40537,3109.3,3107.6,3.21789]
["bitfinex","ETHUSD",1736802615009,1.6557,3108.9,3107.6,3.21789]
["bitfinex","ETHUSD",1736802615597,3.21687,3108.7,3107.3,0.0075]
["bitfinex","ETHUSD",1736802615795,4.8723,3108.9,3107.8,3.21762]
["bitfinex","ETHUSD",1736802616169,1.6562,3108.3,3107.1,1.5539]
["bitfinex","ETHUSD",1736802616328,0.487329,3108.2,3107.1,1.5539]
["bitfinex","ETHUSD",1736802616621,0.487329,3108.2,3107.3,3.21817]
["bitfinex","ETHUSD",1736802616919,1.6562,3108.3,3107.4,3.21808]
["bitfinex","ETHUSD",1736802617088,1.6562,3108.3,3107.5,0.03217888]
["bitfinex","ETHUSD",1736802617279,1.6562,3108.3,3107.5,0.55]
["bitfinex","ETHUSD",1736802617477,1.6562,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1736802617696,1.6562,3108.3,3107.5,3.21799]
["bitfinex","ETHUSD",1736802617881,0.16562,3108.2,3107.3,3.21818]
["bitfinex","ETHUSD",1736802618120,0.16562,3108.2,3106.9,3.21854]
["bitfinex","ETHUSD",1736802618283,0.16562,3108.2,3107.3,0.55]
["bitfinex","ETHUSD",1736802619229,1.6562,3108.3,3107.2,0.015]
["bitfinex","ETHUSD",1736802619433,0.218,3108.1,3107.4,0.5575]
["bitfinex","ETHUSD",1736802619604,0.218,3108.0,3107.4,3.21802]
["bitfinex","ETHUSD",1736802619945,0.218,3108.0,3107.0,3.60467755]
["bitfinex","ETHUSD",1736802620125,1.6562,3108.3,3107.5,0.0075]
["bitfinex","ETHUSD",1736802620324,0.218,3108.2,3108.0,0.55]
["bitfinex","ETHUSD",1736802620523,0.218,3108.2,3107.6,3.21781]
["bitfinex","ETHUSD",1736802620524,0.218,3108.1,3107.6,3.21781]
["bitfinex","ETHUSD",1736802620841,0.40641,3108.1,3107.3,3.21821]
["bitfinex","ETHUSD",1736802621202,0.40641,3108.1,3106.9,3.21863]
["bitfinex","ETHUSD",1736802621203,3.21762,3107.9,3106.9,3.21861]
["bitfinex","ETHUSD",1736802621494,3.62381,3108.1,3106.7,4.75055]
["bitfinex","ETHUSD",1736802621861,0.40641,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1736802622148,0.218,3108.1,3107.5,3.21794]
["bitfinex","ETHUSD",1736802622302,0.218,3108.1,3107.2,0.03217735]
["bitfinex","ETHUSD",1736802622506,0.218,3108.1,3107.6,3.21787]
["bitfinex","ETHUSD",1736802622712,0.218,3108.1,3107.8,3.21765]
["bitfinex","ETHUSD",1736802623151,0.218,3108.1,3108.0,3.7675]
["bitfinex","ETHUSD",1736802623680,3.0,3109.8,3108.0,3.7675]
["bitfinex","ETHUSD",1736802623681,0.218,3108.6,3108.5,3.76698]
["bitfinex","ETHUSD",1736802623961,1.5617,3109.6,3108.9,3.76657]
["bitfinex","ETHUSD",1736802624114,0.218,3109.5,3109.4,3.21603]
["bitfinex","ETHUSD",1736802624812,0.218,3109.5,3109.4,3.76603]
["bitfinex","ETHUSD",1736802625011,1.5617,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1736802625211,1.5617,3111.3,3110.3,0.55]
["bitfinex","ETHUSD",1736802625453,0.218,3111.1,3110.4,0.55]
["bitfinex","ETHUSD",1736802625808,0.218,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1736802626036,0.218,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1736802626314,0.218,3111.3,3110.4,7.43227336]
["bitfinex","ETHUSD",1736802626655,0.218,3111.3,3110.6,3.21474]
["bitfinex","ETHUSD",1736802627216,0.218,3111.3,3110.5,0.55]
["bitfinex","ETHUSD",1736802627428,0.218,3111.3,3109.9,1.6696]
["bitfinex","ETHUSD",1736802627429,4.758,3111.2,3110.1,3.21523]
["bitfinex","ETHUSD",1736802627627,1.5438,3111.2,3109.6,4.21735336]
["bitfinex","ETHUSD",1736802627822,4.75802,3111.2,3109.7,0.565]
["bitfinex","ETHUSD",1736802628067,0.497602,3111.1,3110.2,3.21514]
["bitfinex","ETHUSD",1736802628239,3.2143,3111.1,3110.1,3.21531]
["bitfinex","ETHUSD",1736802628767,1.5438,3111.2,3110.2,3.21522]
["bitfinex","ETHUSD",1736802628931,4.75801,3111.2,3110.2,3.21522]
["bitfinex","ETHUSD",1736802629653,1.5438,3111.2,3110.3,3.21511]
["bitfinex","ETHUSD",1736802629851,1.5438,3111.2,3110.4,3.21499]
["bitfinex","ETHUSD",1736802630027,0.17618,3111.1,3110.2,3.21519]
["bitfinex","ETHUSD",1736802630228,3.2144,3111.0,3109.9,3.21549]
["bitfinex","ETHUSD",1736802630426,0.17618,3111.1,3110.1,3.2153]
["bitfinex","ETHUSD",1736802631071,0.17618,3111.1,3110.4,3.21491]
["bitfinex","ETHUSD",1736802631225,1.5438,3111.2,3110.4,3.21491]
["bitfinex","ETHUSD",1736802631672,0.218,3111.1,3110.9,3.21442]
["bitfinex","ETHUSD",1736802631840,0.163833,3111.4,3110.6,3.77225]
["bitfinex","ETHUSD",1736802632045,0.163833,3111.4,3110.9,0.0075]
["bitfinex","ETHUSD",1736802632228,0.163833,3111.4,3111.3,7.98894336]
["bitfinex","ETHUSD",1736802632433,0.163833,3111.4,3111.3,8.7878377]
["bitfinex","ETHUSD",1736802632969,0.163833,3111.4,3111.0,3.21434]
["bitfinex","ETHUSD",1736802633168,0.163833,3111.4,3110.7,3.21466]
["bitfinex","ETHUSD",1736802633366,0.163833,3111.4,3110.3,1.6246]
["bitfinex","ETHUSD",1736802633544,0.163833,3111.4,3110.4,3.0]
["bitfinex","ETHUSD",1736802633743,0.163833,3111.4,3110.3,1.6246]
["bitfinex","ETHUSD",1736802633972,1.6023,3111.3,3110.4,0.5575]
["bitfinex","ETHUSD",1736802634580,1.6023,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1736802634781,1.6023,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1736802634982,1.8203,3111.3,3110.6,0.5575]
["bitfinex","ETHUSD",1736802635187,1.8203,3111.3,3110.6,0.0075]
["bitfinex","ETHUSD",1736802635367,0.218,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1736802636067,0.218,3111.2,3110.4,3.5575]
["bitfinex","ETHUSD",1736802636273,0.218,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1736802636592,0.218,3111.2,3111.0,0.55]
["bitfinex","ETHUSD",1736802636792,0.218,3111.2,3111.1,0.55]
["bitfinex","ETHUSD",1736802637088,0.218,3111.3,3111.1,0.55]
["bitfinex","ETHUSD",1736802637988,0.218,3111.3,3110.7,0.565]
["bitfinex","ETHUSD",1736802638169,0.163833,3111.4,3111.0,0.0225]
["bitfinex","ETHUSD",1736802638355,0.163833,3111.4,3111.3,3.77159]
["bitfinex","ETHUSD",1736802640290,0.163833,3111.4,3111.3,3.76409]
["bitfinex","ETHUSD",1736802641458,0.163833,3111.4,3111.3,0.55]
["bitfinex","ETHUSD",1736802642191,0.163833,3111.4,3111.3,3.76409]
["bitfinex","ETHUSD",1736802642741,0.163833,3111.4,3111.3,4.140499]
["bitfinex","ETHUSD",1736802642954,0.163833,3111.4,3111.3,4.147999]
["bitfinex","ETHUSD",1736802643254,0.163833,3111.4,3111.3,7.162999]
["bitfinex","ETHUSD",1736802643991,0.163833,3111.4,3111.3,7.140499]
["bitfinex","ETHUSD",1736802646049,0.163833,3111.4,3111.3,7.162999]
["bitfinex","ETHUSD",1736802646487,0.163833,3111.4,3111.3,7.140499]
["bitfinex","ETHUSD",1736802646737,0.163833,3111.4,3111.3,6.76409]
["bitfinex","ETHUSD",1736802648128,0.163833,3111.4,3111.1,7.02772282]
["bitfinex","ETHUSD",1736802648333,0.163833,3111.4,3110.8,5.08219]
["bitfinex","ETHUSD",1736802648612,0.163833,3111.4,3110.8,0.3565]
["bitfinex","ETHUSD",1736802648810,0.163833,3111.4,3110.3,8.62562282]
["bitfinex","ETHUSD",1736802649132,0.163833,3111.4,3110.5,3.0]
["bitfinex","ETHUSD",1736802649329,0.163833,3111.4,3110.7,3.21462]
["bitfinex","ETHUSD",1736802649534,0.163833,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1736802649718,0.163833,3111.4,3110.8,0.58214038]
["bitfinex","ETHUSD",1736802649920,0.163833,3111.4,3110.9,0.43956532]
["bitfinex","ETHUSD",1736802650130,0.163833,3111.4,3110.7,7.02819282]
["bitfinex","ETHUSD",1736802650320,0.163833,3111.4,3110.8,0.03214191]
["bitfinex","ETHUSD",1736802650511,0.163833,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1736802650955,0.163833,3111.4,3110.4,3.0]
["bitfinex","ETHUSD",1736802651126,0.163833,3111.4,3110.5,3.21491]
["bitfinex","ETHUSD",1736802651328,0.163833,3111.4,3110.4,3.21493]
["bitfinex","ETHUSD",1736802651542,0.163833,3111.4,3110.4,0.78242291]
["bitfinex","ETHUSD",1736802651743,0.163833,3111.4,3110.5,0.55]
["bitfinex","ETHUSD",1736802652162,1.5924,3111.3,3110.0,3.21542]
["bitfinex","ETHUSD",1736802652460,3.21438,3111.1,3110.0,3.21535]
["bitfinex","ETHUSD",1736802652660,4.80652,3111.3,3110.0,0.55]
["bitfinex","ETHUSD",1736802652869,1.5924,3111.3,3110.5,3.21482]
["bitfinex","ETHUSD",1736802653035,1.5924,3111.3,3110.2,0.5575]
["bitfinex","ETHUSD",1736802653237,1.5924,3111.3,3110.5,0.55]
["bitfinex","ETHUSD",1736802653440,1.5924,3111.3,3110.2,0.5575]
["bitfinex","ETHUSD",1736802653733,1.5924,3111.3,3110.5,0.55]
["bitfinex","ETHUSD",1736802654072,0.217,3111.2,3110.8,3.2146]
["bitfinex","ETHUSD",1736802654223,0.217,3111.2,3110.8,0.0075]
["bitfinex","ETHUSD",1736802654421,0.197,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1736802654737,0.197,3111.2,3111.0,0.55]
["bitfinex","ETHUSD",1736802655261,0.197,3111.2,3110.8,3.21455]
["bitfinex","ETHUSD",1736802655555,0.217,3111.1,3110.9,3.76448]
["bitfinex","ETHUSD",1736802657438,0.217,3111.1,3110.9,0.55]
["bitfinex","ETHUSD",1736802657771,0.217,3111.1,3110.6,3.21477]
["bitfinex","ETHUSD",1736802658066,0.217,3111.1,3110.7,3.21463]
["bitfinex","ETHUSD",1736802658868,0.217,3111.1,3110.5,3.76486]
["bitfinex","ETHUSD",1736802659167,0.217,3111.1,3110.6,0.565]
["bitfinex","ETHUSD",1736802659327,0.217,3111.1,3110.5,4.21179121]
["bitfinex","ETHUSD",1736802659328,0.217,3111.1,3111.0,3.7644]
["bitfinex","ETHUSD",1736802659529,0.217,3111.1,3111.0,0.55]
["bitfinex","ETHUSD",1736802663733,0.163833,3111.4,3111.3,0.55]
["bitfinex","ETHUSD",1736802664081,0.163833,3111.4,3110.9,0.0075]
["bitfinex","ETHUSD",1736802664280,0.163833,3111.4,3110.6,3.21479]
["bitfinex","ETHUSD",1736802664566,3.21427,3111.2,3110.2,3.21518]
["bitfinex","ETHUSD",1736802664728,1.5877,3111.1,3110.0,4.29065582]
["bitfinex","ETHUSD",1736802664927,1.5877,3111.1,3110.3,3.21509]
["bitfinex","ETHUSD",1736802665267,1.5877,3111.1,3109.9,3.21545]
["bitfinex","ETHUSD",1736802665565,1.5272,3110.6,3109.4,3.21604]
["bitfinex","ETHUSD",1736802665770,1.5272,3110.6,3109.8,3.21563]
["bitfinex","ETHUSD",1736802665969,3.21496,3110.5,3109.5,3.2159]
["bitfinex","ETHUSD",1736802666154,1.5272,3110.3,3108.9,1.5519]
["bitfinex","ETHUSD",1736802666473,1.5272,3109.9,3108.9,3.21652]
["bitfinex","ETHUSD",1736802666628,1.5272,3109.9,3108.6,3.21687]
["bitfinex","ETHUSD",1736802666629,3.21587,3109.6,3108.6,3.21687]
["bitfinex","ETHUSD",1736802666822,1.5272,3109.9,3108.6,3.21687]
["bitfinex","ETHUSD",1736802667054,3.21583,3109.7,3108.7,3.21675]
["bitfinex","ETHUSD",1736802667641,3.21592,3109.6,3108.5,3.21693]
["bitfinex","ETHUSD",1736802667848,1.5402,3109.5,3108.5,3.21693]
["bitfinex","ETHUSD",1736802668337,1.5402,3109.5,3108.0,1.288857]
["bitfinex","ETHUSD",1736802668664,1.5402,3109.0,3107.6,3.81351282]
["bitfinex","ETHUSD",1736802668874,0.217,3108.9,3107.8,0.4149883]
["bitfinex","ETHUSD",1736802669230,0.217,3108.9,3107.6,3.81351282]
["bitfinex","ETHUSD",1736802670128,0.217,3108.9,3108.0,3.21741]
["bitfinex","ETHUSD",1736802671066,1.5402,3109.0,3107.7,0.5971719]
["bitfinex","ETHUSD",1736802671280,0.217,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1736802671573,0.217,3108.9,3108.2,3.76725]
["bitfinex","ETHUSD",1736802671731,0.217,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1736802672078,0.217,3108.9,3107.6,3.81351282]
["bitfinex","ETHUSD",1736802672079,0.714357,3108.9,3107.6,3.81351282]
["bitfinex","ETHUSD",1736802672232,1.6414,3108.3,3107.0,3.21847]
["bitfinex","ETHUSD",1736802672599,1.6414,3108.3,3106.9,4.1499855]
["bitfinex","ETHUSD",1736802672600,3.21795,3107.6,3106.9,0.33647268]
["bitfinex","ETHUSD",1736802672905,3.21834,3107.2,3106.9,0.33647268]
["bitfinex","ETHUSD",1736802673105,0.321834,3107.1,3105.8,3.21976]
["bitfinex","ETHUSD",1736802673305,3.21864,3106.9,3105.8,3.21976]
["bitfinex","ETHUSD",1736802673466,4.86015,3106.8,3105.6,4.87257]
["bitfinex","ETHUSD",1736802673662,4.86015,3106.8,3105.6,3.21997]
["bitfinex","ETHUSD",1736802673883,3.21885,3106.7,3105.6,3.21997]
["bitfinex","ETHUSD",1736802674083,3.921875,3106.7,3105.6,3.21997]
["bitfinex","ETHUSD",1736802674368,0.703025,3106.7,3105.4,3.0]
["bitfinex","ETHUSD",1736802674594,0.217,3106.6,3105.4,3.0]
["bitfinex","ETHUSD",1736802674905,0.217,3106.6,3105.6,3.21988]
["bitfinex","ETHUSD",1736802675703,0.217,3106.6,3105.7,3.21983]
["bitfinex","ETHUSD",1736802675878,0.217,3106.6,3105.8,0.55]
["bitfinex","ETHUSD",1736802676200,0.217,3106.6,3105.7,3.21983]
["bitfinex","ETHUSD",1736802676402,0.217,3106.6,3105.8,0.55]
["bitfinex","ETHUSD",1736802676776,1.6414,3106.3,3105.3,3.22021]
["bitfinex","ETHUSD",1736802677190,1.6414,3106.3,3105.3,0.5725]
["bitfinex","ETHUSD",1736802677504,1.6414,3106.3,3105.6,3.21992]
["bitfinex","ETHUSD",1736802677702,1.6414,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1736802677906,1.6414,3106.3,3105.3,3.22022]
["bitfinex","ETHUSD",1736802678469,1.6414,3106.3,3105.5,3.22006]
["bitfinex","ETHUSD",1736802678667,1.6414,3106.3,3105.4,0.55]
["bitfinex","ETHUSD",1736802679004,1.6414,3106.3,3105.2,0.33666839]
["bitfinex","ETHUSD",1736802679205,1.6414,3106.3,3105.3,3.22027]
["bitfinex","ETHUSD",1736802680308,1.6414,3106.3,3105.4,0.55]
["bitfinex","ETHUSD",1736802680479,1.6414,3106.3,3105.5,0.015]
["bitfinex","ETHUSD",1736802680679,1.6312,3107.7,3106.1,4.22908285]
["bitfinex","ETHUSD",1736802680990,0.217,3107.6,3106.5,0.015]
["bitfinex","ETHUSD",1736802681186,0.217,3107.6,3107.1,3.21833]
["bitfinex","ETHUSD",1736802681387,0.217,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1736802681608,0.217,3107.6,3106.3,4.5775]
["bitfinex","ETHUSD",1736802681821,0.217,3107.6,3107.2,3.2183]
["bitfinex","ETHUSD",1736802682117,0.217,3107.6,3106.5,3.565]
["bitfinex","ETHUSD",1736802682323,0.217,3107.6,3106.9,0.0075]
["bitfinex","ETHUSD",1736802682830,0.217,3108.1,3107.9,3.2175]
["bitfinex","ETHUSD",1736802683123,0.217,3108.1,3108.0,3.7675]
["bitfinex","ETHUSD",1736802683510,0.217,3108.1,3107.7,3.21779]
["bitfinex","ETHUSD",1736802683706,0.217,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1736802684313,0.217,3108.1,3107.8,3.76767]
["bitfinex","ETHUSD",1736802684628,0.217,3108.1,3107.7,0.321779]
["bitfinex","ETHUSD",1736802684629,0.217,3108.1,3107.7,3.21777]
["bitfinex","ETHUSD",1736802684779,0.217,3108.1,3107.3,3.21822]
["bitfinex","ETHUSD",1736802684985,0.217,3108.1,3107.8,3.21766]
["bitfinex","ETHUSD",1736802685601,0.187,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1736802685809,1.5848,3108.7,3107.9,0.5575]
["bitfinex","ETHUSD",1736802686028,1.8018,3108.7,3108.1,3.21736]
["bitfinex","ETHUSD",1736802686545,1.8018,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1736802687025,1.8018,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1736802687379,1.8018,3108.7,3108.2,0.321728]
["bitfinex","ETHUSD",1736802687625,0.217,3108.6,3108.2,3.21727]
["bitfinex","ETHUSD",1736802688027,0.217,3108.7,3108.5,3.21697]
["bitfinex","ETHUSD",1736802688325,1.6498,3109.7,3108.6,0.03216692]
["bitfinex","ETHUSD",1736802688627,0.217,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1736802689332,2.659,3110.0,3109.1,0.5725]
["bitfinex","ETHUSD",1736802689634,0.217,3109.7,3109.6,3.78084]
["bitfinex","ETHUSD",1736802689985,0.217,3109.7,3109.6,3.76584]
["bitfinex","ETHUSD",1736802690410,0.217,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1736802690736,0.217,3109.7,3109.6,3.76584]
["bitfinex","ETHUSD",1736802691025,0.217,3109.7,3109.2,0.51504]
["bitfinex","ETHUSD",1736802691026,1.8668,3109.7,3108.6,5.79198285]
["bitfinex","ETHUSD",1736802691227,1.8668,3109.7,3108.4,0.6404352]
["bitfinex","ETHUSD",1736802691516,1.8668,3109.7,3108.2,1.5629]
["bitfinex","ETHUSD",1736802691646,1.8668,3109.7,3108.7,3.21674]
["bitfinex","ETHUSD",1736802692163,3.21593,3109.6,3108.6,0.0075]
["bitfinex","ETHUSD",1736802692683,1.8668,3109.7,3108.3,3.87405149]
["bitfinex","ETHUSD",1736802692899,0.18668,3109.6,3108.3,0.65687149]
["bitfinex","ETHUSD",1736802693190,1.6498,3108.7,3107.8,3.21771]
["bitfinex","ETHUSD",1736802693352,1.6498,3108.7,3107.6,3.21788]
["bitfinex","ETHUSD",1736802693685,3.21724,3108.3,3107.4,0.53826062]
["bitfinex","ETHUSD",1736802693885,3.21643,3109.1,3107.3,3.21822]
["bitfinex","ETHUSD",1736802693886,1.6498,3108.1,3107.3,3.21822]
["bitfinex","ETHUSD",1736802694651,1.6498,3108.1,3106.9,2.20636446]
["bitfinex","ETHUSD",1736802694989,1.6498,3108.1,3107.0,0.0075]
["bitfinex","ETHUSD",1736802695203,1.6498,3108.1,3107.2,3.21829]
["bitfinex","ETHUSD",1736802695568,1.6498,3108.1,3107.3,3.21822]
["bitfinex","ETHUSD",1736802695763,1.6498,3108.1,3107.3,0.321822]
["bitfinex","ETHUSD",1736802696102,1.6498,3108.1,3106.8,0.565]
["bitfinex","ETHUSD",1736802696304,1.6498,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1736802696505,1.6498,3108.1,3106.8,3.87865921]
["bitfinex","ETHUSD",1736802696804,1.6498,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1736802697698,1.6498,3108.1,3107.2,3.2183]
["bitfinex","ETHUSD",1736802698001,1.6498,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1736802698762,1.6498,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1736802698763,1.6498,3108.1,3107.3,3.77572]
["bitfinex","ETHUSD",1736802698969,1.6498,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1736802699317,1.6498,3108.1,3107.3,3.2182]
["bitfinex","ETHUSD",1736802699611,1.6498,3108.1,3107.3,3.21818]
["bitfinex","ETHUSD",1736802699907,3.21765,3107.9,3106.9,3.2186]
["bitfinex","ETHUSD",1736802700109,2.158201,3108.1,3106.5,1.5629]
["bitfinex","ETHUSD",1736802700421,1.586,3108.1,3106.7,3.21882]
["bitfinex","ETHUSD",1736802700597,1.586,3108.1,3106.5,1.5629]
["bitfinex","ETHUSD",1736802700598,1.586,3107.4,3106.0,7.44856285]
["bitfinex","ETHUSD",1736802700812,3.21825,3107.3,3106.0,7.44856285]
["bitfinex","ETHUSD",1736802701106,1.586,3107.4,3106.7,0.5725]
["bitfinex","ETHUSD",1736802701315,1.5442,3108.3,3107.0,0.565]
["bitfinex","ETHUSD",1736802701463,0.217,3108.2,3107.2,0.55]
["bitfinex","ETHUSD",1736802701665,0.217,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1736802701982,0.217,3108.2,3107.4,3.21812]
["bitfinex","ETHUSD",1736802702212,0.217,3108.2,3107.4,3.539932]
["bitfinex","ETHUSD",1736802702364,0.217,3108.2,3107.5,0.0075]
["bitfinex","ETHUSD",1736802702568,0.217,3108.2,3107.4,3.78312]
["bitfinex","ETHUSD",1736802702787,1.5442,3108.3,3107.5,3.21802]
["bitfinex","ETHUSD",1736802703003,0.217,3108.2,3107.6,3.21784]
["bitfinex","ETHUSD",1736802703283,0.217,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1736802703489,0.217,3108.2,3107.7,3.76776]
["bitfinex","ETHUSD",1736802703689,0.217,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1736802703986,1.5442,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1736802704199,0.217,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1736802704400,3.21626,3109.2,3107.9,3.21759]
["bitfinex","ETHUSD",1736802704401,1.6484,3108.7,3107.9,3.21759]
["bitfinex","ETHUSD",1736802704623,0.217,3108.6,3107.9,3.21759]
["bitfinex","ETHUSD",1736802704923,0.217,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1736802705125,3.21698,3108.5,3107.5,3.21793]
["bitfinex","ETHUSD",1736802705309,0.40354,3108.6,3107.7,3.2178]
["bitfinex","ETHUSD",1736802705517,0.217,3108.6,3107.7,3.2178]
["bitfinex","ETHUSD",1736802706022,3.43389,3108.6,3107.7,3.2178]
["bitfinex","ETHUSD",1736802706603,0.217,3108.6,3107.2,1.549]
["bitfinex","ETHUSD",1736802706926,0.217,3108.6,3107.3,6.78322]
["bitfinex","ETHUSD",1736802707112,0.217,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1736802708525,0.217,3108.6,3107.4,1.25613029]
["bitfinex","ETHUSD",1736802708727,1.6484,3108.7,3107.6,0.0225]
["bitfinex","ETHUSD",1736802708930,1.6484,3108.7,3107.8,0.5725]
["bitfinex","ETHUSD",1736802709136,0.216,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1736802709629,3.43292,3108.6,3107.5,3.0]
["bitfinex","ETHUSD",1736802709829,1.6484,3108.7,3107.2,4.76724]
["bitfinex","ETHUSD",1736802709830,1.6484,3108.7,3107.7,3.86242172]
["bitfinex","ETHUSD",1736802710033,0.216,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1736802710257,3.21721,3108.3,3107.2,1.549]
["bitfinex","ETHUSD",1736802710460,3.2174,3108.1,3107.2,3.87298806]
["bitfinex","ETHUSD",1736802710619,4.73704,3108.2,3106.8,1.5866]
["bitfinex","ETHUSD",1736802710821,1.5197,3108.2,3107.3,3.21813]
["bitfinex","ETHUSD",1736802711134,1.5197,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1736802711330,1.5197,3107.6,3106.0,3.98876396]
["bitfinex","ETHUSD",1736802711536,4.29946096,3108.2,3106.0,3.38256]
["bitfinex","ETHUSD",1736802711537,1.5197,3106.9,3106.0,3.38256]
["bitfinex","ETHUSD",1736802711752,1.5197,3106.9,3105.9,0.3364775]
["bitfinex","ETHUSD",1736802711753,0.216,3106.8,3105.9,0.3364775]
["bitfinex","ETHUSD",1736802711919,0.216,3106.8,3105.9,3.5561475]
["bitfinex","ETHUSD",1736802712116,0.216,3106.8,3105.9,0.3364775]
["bitfinex","ETHUSD",1736802712317,3.21957,3106.0,3105.9,0.3364775]
["bitfinex","ETHUSD",1736802712657,4.73896,3106.3,3105.9,0.3364775]
["bitfinex","ETHUSD",1736802712658,4.73902,3106.3,3105.9,0.3364775]
["bitfinex","ETHUSD",1736802712954,1.5197,3106.3,3105.2,3.82576396]
["bitfinex","ETHUSD",1736802713169,1.5197,3106.3,3105.1,3.22041]
["bitfinex","ETHUSD",1736802713313,1.5197,3106.3,3105.0,4.19463726]
["bitfinex","ETHUSD",1736802713314,1.5197,3106.3,3105.2,0.74150473]
["bitfinex","ETHUSD",1736802713520,3.21973,3105.9,3105.0,0.55]
["bitfinex","ETHUSD",1736802713721,1.5197,3105.8,3105.0,3.77057]
["bitfinex","ETHUSD",1736802714522,1.5197,3106.3,3105.2,3.82576396]
["bitfinex","ETHUSD",1736802714744,1.5197,3106.3,3105.6,3.76989]
["bitfinex","ETHUSD",1736802715061,0.216,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1736802715357,0.216,3106.2,3105.8,3.76968]
["bitfinex","ETHUSD",1736802715923,0.216,3106.2,3106.0,3.21951]
["bitfinex","ETHUSD",1736802716422,0.216,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1736802718227,1.5588,3107.0,3105.7,3.21988]
["bitfinex","ETHUSD",1736802718432,0.216,3106.9,3106.1,3.21942]
["bitfinex","ETHUSD",1736802719123,0.216,3106.9,3105.9,0.5575]
["bitfinex","ETHUSD",1736802719367,3.43465,3106.9,3106.0,3.21956]
["bitfinex","ETHUSD",1736802719536,0.216,3106.9,3106.1,0.55]
["bitfinex","ETHUSD",1736802719746,0.216,3106.9,3105.7,3.21979]
["bitfinex","ETHUSD",1736802719942,1.5588,3106.7,3105.7,3.21979]
["bitfinex","ETHUSD",1736802720143,3.21908,3106.5,3105.5,3.87414172]
["bitfinex","ETHUSD",1736802720482,1.5588,3105.9,3105.0,0.55]
["bitfinex","ETHUSD",1736802720631,3.21991,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1736802720831,1.5588,3105.9,3105.0,0.55]
["bitfinex","ETHUSD",1736802720832,4.77852,3105.9,3105.0,0.55]
["bitfinex","ETHUSD",1736802721869,3.22014,3105.5,3104.4,3.22122]
["bitfinex","ETHUSD",1736802722072,1.7497,3105.4,3104.4,1.290558]
["bitfinex","ETHUSD",1736802722277,3.22044,3105.2,3104.2,3.22141]
["bitfinex","ETHUSD",1736802722481,0.17497,3105.3,3103.8,1.662]
["bitfinex","ETHUSD",1736802722771,0.17497,3105.3,3104.0,1.290719]
["bitfinex","ETHUSD",1736802722970,0.17497,3105.3,3104.2,3.22136]
["bitfinex","ETHUSD",1736802723181,3.3953,3105.3,3104.2,3.22136]
["bitfinex","ETHUSD",1736802723872,0.17497,3105.3,3104.2,3.55794156]
["bitfinex","ETHUSD",1736802724182,1.7497,3105.4,3104.2,0.88629989]
["bitfinex","ETHUSD",1736802724380,1.7497,3105.4,3104.6,0.55]
["bitfinex","ETHUSD",1736802724672,0.217,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1736802725377,0.217,3105.3,3104.9,3.22067]
["bitfinex","ETHUSD",1736802725592,4.22928246,3106.4,3104.9,3.22067]
["bitfinex","ETHUSD",1736802725593,1.6123,3106.7,3104.9,0.0075]
["bitfinex","ETHUSD",1736802725887,3.614958,3106.6,3105.6,3.21989]
["bitfinex","ETHUSD",1736802726183,3.21907,3106.5,3105.6,3.21989]
["bitfinex","ETHUSD",1736802726346,0.395978,3106.6,3105.6,3.21989]
["bitfinex","ETHUSD",1736802726549,3.614938,3106.6,3105.6,3.21989]
["bitfinex","ETHUSD",1736802726932,3.21916,3106.4,3105.4,0.55]
["bitfinex","ETHUSD",1736802727135,3.614948,3106.6,3105.7,3.21981]
["bitfinex","ETHUSD",1736802727359,3.397948,3106.6,3105.7,3.21981]
["bitfinex","ETHUSD",1736802727579,1.6123,3106.4,3104.9,0.0075]
["bitfinex","ETHUSD",1736802727749,3.21959,3106.0,3104.9,3.22066]
["bitfinex","ETHUSD",1736802728070,3.21959,3106.0,3105.0,0.55]
["bitfinex","ETHUSD",1736802728278,4.8317,3106.2,3105.1,3.22045]
["bitfinex","ETHUSD",1736802728430,3.21951,3106.1,3105.1,3.22045]
["bitfinex","ETHUSD",1736802728630,0.483181,3106.0,3105.1,3.22045]
["bitfinex","ETHUSD",1736802728856,3.21958,3106.0,3105.1,3.22045]
["bitfinex","ETHUSD",1736802729578,1.6123,3106.2,3104.2,3.55801156]
["bitfinex","ETHUSD",1736802729579,3.22051,3105.1,3104.2,3.55801156]
["bitfinex","ETHUSD",1736802729745,0.217,3105.0,3104.2,3.55801156]
["bitfinex","ETHUSD",1736802729938,1.6123,3104.9,3104.2,0.33658156]
["bitfinex","ETHUSD",1736802730548,1.6123,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1736802731076,0.217,3104.8,3104.7,3.22092]
["bitfinex","ETHUSD",1736802731282,0.217,3104.8,3104.7,3.543012]
["bitfinex","ETHUSD",1736802731433,0.217,3104.8,3104.7,4.093012]
["bitfinex","ETHUSD",1736802731833,1.6303,3106.3,3104.8,0.5575]
["bitfinex","ETHUSD",1736802732076,0.217,3106.2,3105.4,3.22019]
["bitfinex","ETHUSD",1736802732486,4.8496,3106.3,3105.4,3.22019]
["bitfinex","ETHUSD",1736802732691,1.6303,3106.3,3106.0,3.21948]
["bitfinex","ETHUSD",1736802732983,0.217,3106.2,3106.0,3.21954]
["bitfinex","ETHUSD",1736802733284,0.217,3106.2,3105.4,3.22011]
["bitfinex","ETHUSD",1736802733439,3.43637,3106.2,3105.2,3.22032]
["bitfinex","ETHUSD",1736802733642,3.43637,3106.2,3104.9,1.6061]
["bitfinex","ETHUSD",1736802733643,0.217,3106.2,3104.9,1.6061]
["bitfinex","ETHUSD",1736802733939,0.217,3106.2,3105.1,0.565]
["bitfinex","ETHUSD",1736802734163,0.217,3106.2,3105.5,3.21999]
["bitfinex","ETHUSD",1736802734363,0.217,3106.2,3105.3,0.5575]
["bitfinex","ETHUSD",1736802734580,1.6303,3106.3,3105.6,3.21995]
["bitfinex","ETHUSD",1736802734775,0.217,3106.2,3105.6,3.21995]
["bitfinex","ETHUSD",1736802735078,0.217,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1736802735260,3.21951,3106.1,3105.1,3.22047]
["bitfinex","ETHUSD",1736802735570,3.21958,3106.0,3105.1,3.22047]
["bitfinex","ETHUSD",1736802735776,1.6303,3105.9,3105.1,3.22047]
["bitfinex","ETHUSD",1736802736075,1.6303,3105.9,3104.9,3.22816]
["bitfinex","ETHUSD",1736802736373,4.84999,3105.9,3105.0,0.5575]
["bitfinex","ETHUSD",1736802736679,4.84999,3105.9,3105.0,3.77802]
["bitfinex","ETHUSD",1736802737037,3.2198,3105.8,3104.8,3.22076]
["bitfinex","ETHUSD",1736802737232,1.6542,3105.5,3104.6,3.22102]
["bitfinex","ETHUSD",1736802737841,1.6542,3105.5,3104.7,0.0075]
["bitfinex","ETHUSD",1736802738263,1.6542,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1736802738776,1.6542,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1736802738937,0.216,3105.4,3104.7,0.565]
["bitfinex","ETHUSD",1736802739259,0.216,3105.4,3104.7,3.22083]
["bitfinex","ETHUSD",1736802739434,0.216,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1736802740036,0.216,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1736802740453,3.22051,3105.1,3104.5,0.33647477]
["bitfinex","ETHUSD",1736802741064,1.6542,3105.3,3104.5,0.33647477]
["bitfinex","ETHUSD",1736802741335,0.216,3105.2,3105.0,0.55]
["bitfinex","ETHUSD",1736802741578,1.6542,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1736802741579,0.216,3105.3,3105.1,0.565]
["bitfinex","ETHUSD",1736802741787,0.216,3105.3,3105.2,3.7779]
["bitfinex","ETHUSD",1736802742080,0.216,3105.3,3105.2,4.21069]
["bitfinex","ETHUSD",1736802742286,0.216,3105.3,3105.2,0.55]
["bitfinex","ETHUSD",1736802742492,0.216,3105.3,3104.8,3.87742401]
["bitfinex","ETHUSD",1736802742493,0.216,3105.3,3104.8,3.22079]
["bitfinex","ETHUSD",1736802742651,3.22068,3105.0,3104.0,1.290719]
["bitfinex","ETHUSD",1736802742849,1.6542,3105.2,3104.0,1.290719]
["bitfinex","ETHUSD",1736802742850,3.2208,3104.9,3104.0,1.290719]
["bitfinex","ETHUSD",1736802743164,1.6542,3104.7,3104.0,3.0]
["bitfinex","ETHUSD",1736802743339,1.6542,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1736802743538,1.6542,3104.7,3103.9,1.290795]
["bitfinex","ETHUSD",1736802743770,1.6542,3104.7,3104.4,0.55]
["bitfinex","ETHUSD",1736802743941,1.6542,3104.7,3104.6,0.55]
["bitfinex","ETHUSD",1736802744260,1.6542,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1736802744468,1.6542,3104.7,3104.4,3.22118]
["bitfinex","ETHUSD",1736802744683,1.6542,3104.7,3104.5,0.55]
["bitfinex","ETHUSD",1736802745050,1.6542,3104.7,3104.3,3.0]
["bitfinex","ETHUSD",1736802745590,1.81962,3104.7,3103.1,1.6069]
["bitfinex","ETHUSD",1736802745744,5.04055,3104.7,3103.7,3.55837173]
["bitfinex","ETHUSD",1736802745944,4.87518,3104.7,3103.7,3.55837173]
["bitfinex","ETHUSD",1736802746182,3.22102,3104.6,3103.8,0.55]
["bitfinex","ETHUSD",1736802746392,1.6542,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1736802746571,1.6542,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1736802746775,1.6542,3104.7,3103.7,3.55831106]
["bitfinex","ETHUSD",1736802746947,0.16542,3104.6,3103.7,0.33645106]
["bitfinex","ETHUSD",1736802747145,1.6542,3104.7,3103.7,0.33645106]
["bitfinex","ETHUSD",1736802747492,1.6542,3104.7,3103.8,3.0]
["bitfinex","ETHUSD",1736802747876,3.22102,3104.6,3103.8,3.0]
["bitfinex","ETHUSD",1736802748388,3.22125,3104.4,3103.7,0.33645106]
["bitfinex","ETHUSD",1736802748594,1.6307,3104.3,3103.7,0.33645106]
["bitfinex","ETHUSD",1736802748789,1.6307,3104.3,3103.6,0.55]
["bitfinex","ETHUSD",1736802749359,1.6307,3104.3,3103.7,3.55]
["bitfinex","ETHUSD",1736802749695,1.6307,3104.3,3103.2,0.66093038]
["bitfinex","ETHUSD",1736802749856,3.2216,3104.1,3103.2,3.88340038]
["bitfinex","ETHUSD",1736802750270,3.2216,3104.1,3103.3,0.55]
["bitfinex","ETHUSD",1736802750808,1.79377,3104.3,3103.3,0.55]
["bitfinex","ETHUSD",1736802751012,1.79377,3104.3,3104.2,0.55]
["bitfinex","ETHUSD",1736802751013,1.6307,3104.3,3104.2,0.55]
["bitfinex","ETHUSD",1736802751159,0.216,3104.2,3103.5,1.5061]
["bitfinex","ETHUSD",1736802751359,0.216,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1736802751568,0.216,3104.2,3103.1,1.5061]
["bitfinex","ETHUSD",1736802751912,0.216,3104.2,3103.2,0.2804744]
["bitfinex","ETHUSD",1736802752207,3.43746,3104.2,3103.2,3.5029044]
["bitfinex","ETHUSD",1736802752509,0.216,3104.2,3103.3,3.22231]
["bitfinex","ETHUSD",1736802752976,0.216,3104.2,3103.5,0.63773895]
["bitfinex","ETHUSD",1736802753912,1.6206,3104.0,3103.5,0.63773895]
["bitfinex","ETHUSD",1736802754069,1.6206,3104.0,3103.2,3.0]
["bitfinex","ETHUSD",1736802754270,1.6206,3104.0,3103.4,0.65845692]
["bitfinex","ETHUSD",1736802754795,1.6206,3104.0,3103.5,3.77214]
["bitfinex","ETHUSD",1736802755166,1.6206,3104.0,3103.6,3.22204]
["bitfinex","ETHUSD",1736802755798,0.216,3103.9,3103.6,3.22204]
["bitfinex","ETHUSD",1736802756018,0.216,3103.9,3103.6,3.0]
["bitfinex","ETHUSD",1736802756224,0.216,3103.9,3103.6,6.22206]
["bitfinex","ETHUSD",1736802756781,0.216,3103.9,3103.4,0.65845692]
["bitfinex","ETHUSD",1736802756976,0.39966,3103.9,3103.4,0.65845692]
["bitfinex","ETHUSD",1736802757195,3.22216,3103.5,3103.4,0.65845692]
["bitfinex","ETHUSD",1736802757485,9.07204246,3103.5,3103.4,0.65845692]
["bitfinex","ETHUSD",1736802757682,3.22255,3103.2,3102.2,0.16323257]
["bitfinex","ETHUSD",1736802757915,3.22255,3103.2,3102.0,3.22368]
["bitfinex","ETHUSD",1736802757916,1.6206,3103.0,3102.0,3.22368]
["bitfinex","ETHUSD",1736802758114,1.6206,3103.0,3102.0,1.291637]
["bitfinex","ETHUSD",1736802758115,4.84329,3103.0,3102.0,1.291637]
["bitfinex","ETHUSD",1736802758422,1.6206,3103.0,3102.9,0.64616506]
["bitfinex","ETHUSD",1736802760219,1.8366,3103.0,3102.9,1.19616506]
["bitfinex","ETHUSD",1736802760442,0.216,3103.0,3102.9,1.19616506]
["bitfinex","ETHUSD",1736802760656,3.22114,3104.5,3103.0,0.55]
["bitfinex","ETHUSD",1736802760942,0.216,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1736802761236,0.216,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1736802761419,0.216,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1736802761606,0.216,3104.1,3103.5,0.905]
["bitfinex","ETHUSD",1736802761933,0.216,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1736802762237,0.216,3104.0,3103.8,3.77181]
["bitfinex","ETHUSD",1736802762733,3.22072,3104.9,3103.9,1.20843116]
["bitfinex","ETHUSD",1736802762922,0.216,3104.8,3104.0,0.55]
["bitfinex","ETHUSD",1736802763236,0.559663,3104.8,3104.0,0.55]
["bitfinex","ETHUSD",1736802763433,1.5586,3104.7,3104.0,0.55]
["bitfinex","ETHUSD",1736802764319,3.22114,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1736802765230,1.5586,3104.7,3103.6,0.55]
["bitfinex","ETHUSD",1736802765430,4.5586,3104.7,3104.4,0.65331417]
["bitfinex","ETHUSD",1736802765634,1.5586,3104.7,3104.4,0.65331417]
["bitfinex","ETHUSD",1736802765932,1.5586,3104.7,3104.5,0.55]
["bitfinex","ETHUSD",1736802766304,0.216,3104.6,3104.5,0.55]
["bitfinex","ETHUSD",1736802767004,0.216,3104.6,3104.5,4.21358142]
["bitfinex","ETHUSD",1736802767635,0.215,3105.1,3104.9,0.55]
["bitfinex","ETHUSD",1736802767798,0.215,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1736802768306,0.215,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1736802768504,0.215,3105.1,3104.7,0.0075]
["bitfinex","ETHUSD",1736802768755,0.215,3105.1,3105.0,3.77061]
["bitfinex","ETHUSD",1736802769103,0.215,3105.1,3105.0,4.41721027]
["bitfinex","ETHUSD",1736802769303,0.215,3105.1,3105.0,1.19660027]
["bitfinex","ETHUSD",1736802772736,1.5339,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1736802773045,0.215,3105.4,3105.1,3.77048]
["bitfinex","ETHUSD",1736802773346,0.215,3105.4,3105.1,0.55]
["bitfinex","ETHUSD",1736802773571,3.21573,3109.8,3106.1,0.25]
["bitfinex","ETHUSD",1736802773744,6.59442226,3109.2,3108.3,2.0813]
["bitfinex","ETHUSD",1736802773908,2.9396,3112.5,3109.5,4.74725]
["bitfinex","ETHUSD",1736802773909,5.42097126,3109.6,3109.5,4.74725]
["bitfinex","ETHUSD",1736802774115,5e-06,3109.6,3109.5,8.97653246]
["bitfinex","ETHUSD",1736802774341,7.69349263,3110.5,3109.5,8.97653246]
["bitfinex","ETHUSD",1736802774342,0.9562844,3110.5,3110.4,5.54632]
["bitfinex","ETHUSD",1736802774543,4.4e-06,3110.5,3110.4,12.79810246]
["bitfinex","ETHUSD",1736802774853,0.326,3112.6,3110.4,6.01058246]
["bitfinex","ETHUSD",1736802775057,0.51172,3112.6,3111.2,3.46413]
["bitfinex","ETHUSD",1736802775240,0.326,3112.5,3111.6,3.21375]
["bitfinex","ETHUSD",1736802775442,1.25,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1736802775648,1.25,3112.4,3111.6,3.0]
["bitfinex","ETHUSD",1736802775816,1.25,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1736802776517,0.326,3112.3,3111.7,0.65825986]
["bitfinex","ETHUSD",1736802777128,0.326,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1736802777642,0.326,3112.3,3110.6,6.21474]
["bitfinex","ETHUSD",1736802777643,0.326,3112.3,3111.1,0.25]
["bitfinex","ETHUSD",1736802778060,0.326,3112.3,3111.2,0.55]
["bitfinex","ETHUSD",1736802778465,0.326,3112.3,3111.5,0.55]
["bitfinex","ETHUSD",1736802778670,0.326,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1736802778849,1.25,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1736802779071,1.25,3112.4,3112.3,3.21305]
["bitfinex","ETHUSD",1736802779376,0.19304,3112.4,3112.3,7.01305]
["bitfinex","ETHUSD",1736802780173,1e-05,3112.4,3112.3,7.69485244]
["bitfinex","ETHUSD",1736802780482,52.83987104,3113.3,3113.0,0.25]
["bitfinex","ETHUSD",1736802781281,52.83987104,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1736802781689,52.83987104,3113.3,3112.6,3.0]
["bitfinex","ETHUSD",1736802781690,54.48297104,3113.3,3112.4,0.25]
["bitfinex","ETHUSD",1736802781836,0.42583867,3113.2,3112.6,0.63663671]
["bitfinex","ETHUSD",1736802782036,3.30158311,3113.1,3112.7,0.55]
["bitfinex","ETHUSD",1736802782335,0.09983867,3113.2,3113.1,3.8]
["bitfinex","ETHUSD",1736802782536,41.69682612,3113.3,3113.2,3.78462]
["bitfinex","ETHUSD",1736802782733,41.69682612,3113.3,3113.2,11.01390246]
["bitfinex","ETHUSD",1736802783179,1.10565423,3113.3,3113.2,11.01390246]
["bitfinex","ETHUSD",1736802783379,87.31559545,3114.0,3113.9,5.1069]
["bitfinex","ETHUSD",1736802783676,73.18358119,3114.0,3113.9,15.41937246]
["bitfinex","ETHUSD",1736802783882,66.746255,3114.0,3113.9,15.41937246]
["bitfinex","ETHUSD",1736802784060,58.94319881,3114.0,3113.9,12.90868246]
["bitfinex","ETHUSD",1736802784261,44.47762262,3114.0,3113.9,12.90868246]
["bitfinex","ETHUSD",1736802784578,38.04029643,3114.0,3113.9,12.90868246]
["bitfinex","ETHUSD",1736802784936,37.77229643,3114.0,3113.9,12.90868246]
["bitfinex","ETHUSD",1736802785168,35.47064643,3114.0,3113.9,14.19511546]
["bitfinex","ETHUSD",1736802785374,33.86499643,3114.0,3113.9,14.19511546]
["bitfinex","ETHUSD",1736802785575,33.86499643,3114.0,3113.9,14.83653063]
["bitfinex","ETHUSD",1736802785780,33.86499643,3114.0,3113.9,13.55009763]
["bitfinex","ETHUSD",1736802786246,32.94699643,3114.0,3113.9,12.90868246]
["bitfinex","ETHUSD",1736802786981,32.94699643,3114.0,3113.9,12.90118246]
["bitfinex","ETHUSD",1736802787285,31.34134643,3114.0,3113.9,12.90868246]
["bitfinex","ETHUSD",1736802787611,24.91874643,3114.0,3113.9,14.19955071]
["bitfinex","ETHUSD",1736802787752,24.91874643,3114.0,3113.9,12.90868246]
["bitfinex","ETHUSD",1736802788177,20.32177686,3114.0,3113.9,12.90868246]
["bitfinex","ETHUSD",1736802788566,15.50482686,3114.0,3113.9,12.90868246]
["bitfinex","ETHUSD",1736802789297,13.89917686,3114.0,3113.9,12.90868246]
["bitfinex","ETHUSD",1736802789494,13.89917686,3114.0,3113.9,12.90118246]
["bitfinex","ETHUSD",1736802789654,13.86555173,3114.0,3113.9,12.88618246]
["bitfinex","ETHUSD",1736802789852,12.25990173,3114.0,3113.9,12.90118246]
["bitfinex","ETHUSD",1736802790160,7.39010565,3114.0,3113.9,12.90118246]
["bitfinex","ETHUSD",1736802790502,7.39010565,3114.0,3113.9,14.52745211]
["bitfinex","ETHUSD",1736802790503,5.65e-06,3114.0,3113.9,14.52745211]
["bitfinex","ETHUSD",1736802790852,5.65e-06,3114.0,3113.9,1.8955]
["bitfinex","ETHUSD",1736802791170,5.65e-06,3114.0,3113.9,3.4614]
["bitfinex","ETHUSD",1736802791573,5.65e-06,3114.0,3113.9,0.25]
["bitfinex","ETHUSD",1736802791768,5.65e-06,3114.0,3113.9,3.4614]
["bitfinex","ETHUSD",1736802792162,5.65e-06,3114.0,3113.9,8.25568246]
["bitfinex","ETHUSD",1736802792362,5.65e-06,3114.0,3113.9,11.25568246]
["bitfinex","ETHUSD",1736802793392,5.65e-06,3114.0,3113.9,3.25]
["bitfinex","ETHUSD",1736802793580,5.65e-06,3114.0,3113.9,0.25]
["bitfinex","ETHUSD",1736802795175,1.6606,3113.9,3113.5,0.25]
["bitfinex","ETHUSD",1736802795505,1.6606,3113.9,3112.4,3.21286]
["bitfinex","ETHUSD",1736802795506,0.16606057,3113.8,3113.3,0.25]
["bitfinex","ETHUSD",1736802795802,0.16606057,3113.8,3113.5,0.25]
["bitfinex","ETHUSD",1736802796001,1.6606,3113.9,3113.5,0.25]
["bitfinex","ETHUSD",1736802797716,3.21155,3113.8,3113.5,0.25]
["bitfinex","ETHUSD",1736802798333,1.6606,3113.9,3113.1,0.25]
["bitfinex","ETHUSD",1736802798483,3.21204,3113.3,3112.7,0.25]
["bitfinex","ETHUSD",1736802798684,0.309,3113.2,3112.7,0.25]
["bitfinex","ETHUSD",1736802799096,0.309,3113.1,3112.7,0.25]
["bitfinex","ETHUSD",1736802799296,1.6535,3113.0,3111.8,4.87445]
["bitfinex","ETHUSD",1736802799510,1.6535,3113.0,3112.2,0.25]
["bitfinex","ETHUSD",1736802799719,3.21296,3112.4,3112.0,0.25]
["bitfinex","ETHUSD",1736802800037,1.6535,3112.0,3111.6,0.25]
["bitfinex","ETHUSD",1736802800233,3.2136,3111.8,3111.2,0.25]
["bitfinex","ETHUSD",1736802800433,1.6535,3112.0,3111.2,0.25]
["bitfinex","ETHUSD",1736802800644,3.21351,3111.9,3111.2,0.25]
["bitfinex","ETHUSD",1736802800805,1.6535,3112.0,3111.6,0.25]
["bitfinex","ETHUSD",1736802801002,0.309,3111.9,3111.6,0.25]
["bitfinex","ETHUSD",1736802801422,3.21367,3111.7,3111.1,0.25]
["bitfinex","ETHUSD",1736802801696,3.21399,3111.4,3110.9,0.25]
["bitfinex","ETHUSD",1736802801890,4.22928246,3111.7,3110.7,0.27757316]
["bitfinex","ETHUSD",1736802802112,4.7317,3110.8,3110.7,0.27757316]
["bitfinex","ETHUSD",1736802803115,3.21504,3110.4,3110.2,0.27757316]
["bitfinex","ETHUSD",1736802803322,3.21512,3110.3,3110.2,0.27757316]
["bitfinex","ETHUSD",1736802804268,3.21471,3110.7,3110.2,0.27757316]
["bitfinex","ETHUSD",1736802804547,0.45497748,3110.6,3109.9,0.27757316]
["bitfinex","ETHUSD",1736802805046,3.21523,3110.2,3109.9,0.27757316]
["bitfinex","ETHUSD",1736802805203,0.309,3110.1,3109.9,0.27757316]
["bitfinex","ETHUSD",1736802805815,1.5171,3110.8,3110.0,0.25]
["bitfinex","ETHUSD",1736802806005,0.309,3110.2,3110.0,0.25]
["bitfinex","ETHUSD",1736802806199,0.309,3110.2,3109.7,0.25]
["bitfinex","ETHUSD",1736802806439,0.309,3110.1,3109.7,0.25]
["bitfinex","ETHUSD",1736802807105,0.309,3110.1,3109.8,0.28055658]
["bitfinex","ETHUSD",1736802807509,3.52434,3110.1,3109.8,0.28055658]
["bitfinex","ETHUSD",1736802808313,3.52434,3110.1,3109.7,0.25]
["bitfinex","ETHUSD",1736802808707,0.309,3110.1,3109.7,0.25]
["bitfinex","ETHUSD",1736802809352,3.52433,3110.1,3109.7,0.25]
["bitfinex","ETHUSD",1736802809709,0.309,3110.1,3109.7,0.25]
["bitfinex","ETHUSD",1736802811110,0.309,3110.1,3109.5,0.25]
["bitfinex","ETHUSD",1736802811328,1.637,3109.8,3109.4,0.33598408]
["bitfinex","ETHUSD",1736802811727,3.21595,3109.5,3109.4,0.33598408]
["bitfinex","ETHUSD",1736802812411,3.21618,3109.3,3109.1,0.28055658]
["bitfinex","ETHUSD",1736802812619,3.21602,3109.5,3109.1,0.28055658]
["bitfinex","ETHUSD",1736802812941,3.21609,3109.4,3108.9,0.25]
["bitfinex","ETHUSD",1736802813138,0.309,3109.3,3108.8,0.33605923]
["bitfinex","ETHUSD",1736802813340,3.21644,3109.1,3108.8,0.33605923]
["bitfinex","ETHUSD",1736802813536,3.21644,3109.1,3108.7,0.25]
["bitfinex","ETHUSD",1736802813737,0.309,3109.3,3108.7,0.25]
["bitfinex","ETHUSD",1736802813738,3.52519,3109.3,3108.7,0.25]
["bitfinex","ETHUSD",1736802813943,3.52519,3109.3,3108.4,0.53055658]
["bitfinex","ETHUSD",1736802813944,0.661519,3109.3,3108.4,0.53055658]
["bitfinex","ETHUSD",1736802814164,3.2168,3108.7,3108.4,0.53055658]
["bitfinex","ETHUSD",1736802814460,1.5808,3108.9,3108.6,0.25]
["bitfinex","ETHUSD",1736802814953,3.21667,3108.8,3108.1,0.25]
["bitfinex","ETHUSD",1736802815257,4.79738,3108.9,3108.3,0.25]
["bitfinex","ETHUSD",1736802815630,3.21678,3108.7,3108.4,0.25]
["bitfinex","ETHUSD",1736802816416,0.293,3108.8,3108.1,0.25]
["bitfinex","ETHUSD",1736802816613,3.21709,3108.4,3107.8,0.25]
["bitfinex","ETHUSD",1736802816967,3.21791,3107.6,3107.5,0.25]
["bitfinex","ETHUSD",1736802817134,3.21771,3107.8,3107.2,0.25]
["bitfinex","ETHUSD",1736802817314,0.25,3108.2,3106.9,0.5860926]
["bitfinex","ETHUSD",1736802817517,9.43542,3107.8,3106.9,0.5860926]
["bitfinex","ETHUSD",1736802817715,9.43542,3107.8,3105.2,7.03483493]
["bitfinex","ETHUSD",1736802817716,4.81573,3107.0,3106.5,0.25]
["bitfinex","ETHUSD",1736802817921,3.21914,3106.5,3106.0,0.25]
["bitfinex","ETHUSD",1736802818232,0.293,3106.9,3105.8,0.25]
["bitfinex","ETHUSD",1736802818435,3.21938,3106.2,3105.8,0.25]
["bitfinex","ETHUSD",1736802818665,0.293,3106.9,3105.8,0.25]
["bitfinex","ETHUSD",1736802818961,3.21884,3106.7,3105.6,0.25]
["bitfinex","ETHUSD",1736802819377,1.5972,3106.1,3105.6,0.25]
["bitfinex","ETHUSD",1736802819542,3.2198,3105.8,3105.6,0.25]
["bitfinex","ETHUSD",1736802819739,1.5972,3106.1,3105.6,0.25]
["bitfinex","ETHUSD",1736802819947,4.81675,3106.1,3105.6,0.25]
["bitfinex","ETHUSD",1736802820281,3.21957,3106.0,3105.6,0.25]
["bitfinex","ETHUSD",1736802820443,1.5972,3106.1,3105.6,0.25]
["bitfinex","ETHUSD",1736802821473,1.5993,3106.5,3105.8,0.25]
["bitfinex","ETHUSD",1736802821651,1.5993,3106.5,3106.2,0.25]
["bitfinex","ETHUSD",1736802821652,0.293,3106.4,3106.2,0.25]
["bitfinex","ETHUSD",1736802822226,0.293,3106.4,3105.7,0.25]
["bitfinex","ETHUSD",1736802822467,0.293,3106.6,3106.3,0.25]
["bitfinex","ETHUSD",1736802822766,0.0442,3106.6,3106.3,0.25]
["bitfinex","ETHUSD",1736802822972,0.0442,3106.6,3105.6,35.0]
["bitfinex","ETHUSD",1736802822973,0.0442,3106.6,3106.5,0.25]
["bitfinex","ETHUSD",1736802823467,3.21791,3107.6,3106.5,0.25]
["bitfinex","ETHUSD",1736802823669,0.293,3107.5,3106.9,0.25]
["bitfinex","ETHUSD",1736802823871,3.21832,3107.3,3106.9,0.25]
["bitfinex","ETHUSD",1736802824068,0.293,3107.5,3106.6,0.25]
["bitfinex","ETHUSD",1736802824370,3.21823,3107.3,3106.6,0.25]
["bitfinex","ETHUSD",1736802824669,3.21841,3107.2,3106.6,0.25]
["bitfinex","ETHUSD",1736802824868,0.293,3107.5,3106.6,0.25]
["bitfinex","ETHUSD",1736802825070,3.21866,3106.9,3106.4,0.25]
["bitfinex","ETHUSD",1736802825274,3.21866,3106.9,3106.0,1.5751]
["bitfinex","ETHUSD",1736802825275,3.51176,3106.8,3106.0,1.5751]
["bitfinex","ETHUSD",1736802825570,0.293,3106.8,3106.5,0.25]
["bitfinex","ETHUSD",1736802825771,0.293,3106.8,3106.7,0.25]
["bitfinex","ETHUSD",1736802825972,4.81713,3107.7,3107.0,0.25]
["bitfinex","ETHUSD",1736802826124,0.293,3107.6,3107.0,0.25]
["bitfinex","ETHUSD",1736802827379,3.51096,3107.6,3107.0,0.25]
["bitfinex","ETHUSD",1736802827926,1.5993,3107.7,3107.0,0.25]
["bitfinex","ETHUSD",1736802828124,0.293,3107.6,3107.0,0.25]
["bitfinex","ETHUSD",1736802828289,0.293,3107.6,3107.4,0.25]
["bitfinex","ETHUSD",1736802828671,3.21802,3107.5,3107.1,0.25]
["bitfinex","ETHUSD",1736802828876,3.21818,3107.4,3107.1,0.25]
["bitfinex","ETHUSD",1736802829337,3.21832,3107.3,3106.9,0.25]
["bitfinex","ETHUSD",1736802829481,3.21815,3107.4,3106.9,0.25]
["bitfinex","ETHUSD",1736802829680,0.293,3107.3,3106.9,0.25]
["bitfinex","ETHUSD",1736802830422,0.293,3107.3,3106.4,0.28147566]
["bitfinex","ETHUSD",1736802830423,3.21836,3107.2,3106.7,0.25]
["bitfinex","ETHUSD",1736802830594,3.21836,3107.2,3106.4,0.28147566]
["bitfinex","ETHUSD",1736802830595,0.293,3107.3,3106.9,0.25]
["bitfinex","ETHUSD",1736802831719,3.51124,3107.3,3106.9,0.25]
["bitfinex","ETHUSD",1736802832028,0.293,3107.3,3106.9,0.25]
["bitfinex","ETHUSD",1736802832325,3.21691,3108.6,3106.9,0.25]
["bitfinex","ETHUSD",1736802832326,3.21749,3108.1,3107.5,0.25]
["bitfinex","ETHUSD",1736802832523,0.293,3107.6,3107.5,0.25]
["bitfinex","ETHUSD",1736802834424,3.2171,3108.4,3107.5,0.25]
["bitfinex","ETHUSD",1736802834624,0.277,3107.9,3107.5,0.25]
["bitfinex","ETHUSD",1736802834998,0.277,3107.9,3107.6,0.28147566]
["bitfinex","ETHUSD",1736802835197,2.28179515,3108.7,3107.6,0.28147566]
["bitfinex","ETHUSD",1736802835198,3.21703,3108.5,3108.2,0.25]
["bitfinex","ETHUSD",1736802835532,1.6481,3109.1,3108.4,0.25]
["bitfinex","ETHUSD",1736802835747,0.277,3108.6,3108.4,0.25]
["bitfinex","ETHUSD",1736802836150,1.6481,3109.1,3108.6,0.25]
["bitfinex","ETHUSD",1736802836303,3.21599,3109.5,3108.9,0.25]
["bitfinex","ETHUSD",1736802836498,0.277,3109.4,3109.3,0.25]
["bitfinex","ETHUSD",1736802836721,3.21558,3109.9,3109.3,0.25]
["bitfinex","ETHUSD",1736802836919,0.277,3109.8,3109.3,0.25]
["bitfinex","ETHUSD",1736802837350,0.277,3109.8,3109.5,0.25]
["bitfinex","ETHUSD",1736802837716,0.277,3109.8,3109.7,0.25]
["bitfinex","ETHUSD",1736802837930,0.277,3109.8,3109.5,0.25]
["bitfinex","ETHUSD",1736802838139,3.21595,3109.5,3109.4,0.28147566]
["bitfinex","ETHUSD",1736802838459,3.537545,3109.5,3109.4,0.28147566]
["bitfinex","ETHUSD",1736802839520,3.537545,3109.5,3108.9,0.25]
["bitfinex","ETHUSD",1736802839747,0.321595,3109.5,3108.7,0.25]
["bitfinex","ETHUSD",1736802839919,0.277,3109.8,3108.7,0.25]
["bitfinex","ETHUSD",1736802840133,3.21591,3109.6,3109.1,0.25]
["bitfinex","ETHUSD",1736802840325,1.6481,3110.1,3109.1,0.25]
["bitfinex","ETHUSD",1736802840627,0.277,3110.0,3109.6,0.25]
["bitfinex","ETHUSD",1736802840837,3.49244,3110.0,3109.6,0.25]
["bitfinex","ETHUSD",1736802841010,0.277,3110.0,3109.8,0.25]
["bitfinex","ETHUSD",1736802841207,3.21556,3109.9,3109.5,0.25]
["bitfinex","ETHUSD",1736802841407,3.21556,3109.9,3109.2,1.85200443]
["bitfinex","ETHUSD",1736802841408,0.514066,3109.9,3109.2,0.28280443]
["bitfinex","ETHUSD",1736802841641,3.21574,3109.7,3109.2,0.28280443]
["bitfinex","ETHUSD",1736802841905,3.21598,3109.5,3109.2,0.28280443]
["bitfinex","ETHUSD",1736802842212,3.21563,3109.9,3109.4,0.25]
["bitfinex","ETHUSD",1736802842442,0.277,3110.0,3109.6,0.25]
["bitfinex","ETHUSD",1736802843155,3.21554,3109.9,3109.6,0.25]
["bitfinex","ETHUSD",1736802843322,0.277,3110.0,3109.6,0.25]
["bitfinex","ETHUSD",1736802843523,3.49247,3110.0,3109.6,0.25]
["bitfinex","ETHUSD",1736802843858,3.21547,3110.0,3109.6,0.25]
["bitfinex","ETHUSD",1736802844038,0.277,3109.9,3109.6,0.25]
["bitfinex","ETHUSD",1736802844252,1.5901,3110.5,3110.0,0.25]
["bitfinex","ETHUSD",1736802844422,0.277,3110.4,3110.2,0.25]
["bitfinex","ETHUSD",1736802844616,4.87373,3111.0,3110.4,0.25]
["bitfinex","ETHUSD",1736802844820,4.87373,3111.0,3110.0,3.21542]
["bitfinex","ETHUSD",1736802844821,1.6593,3111.0,3110.6,0.25]
["bitfinex","ETHUSD",1736802845059,1.5167,3111.4,3111.0,0.25]
["bitfinex","ETHUSD",1736802845268,3.21314,3112.3,3111.2,0.25]
["bitfinex","ETHUSD",1736802845269,3.21357,3111.9,3111.2,0.25]
["bitfinex","ETHUSD",1736802845430,0.277,3111.8,3111.4,0.25]
["bitfinex","ETHUSD",1736802845644,0.321314,3112.2,3111.8,0.25]
["bitfinex","ETHUSD",1736802845846,0.277,3112.1,3112.0,0.25]
["bitfinex","ETHUSD",1736802846048,0.277,3112.1,3111.8,0.25]
["bitfinex","ETHUSD",1736802846244,0.277,3112.1,3111.6,0.25]
["bitfinex","ETHUSD",1736802846450,0.277,3112.1,3111.8,0.25]
["bitfinex","ETHUSD",1736802847050,0.277,3112.0,3111.8,0.25]
["bitfinex","ETHUSD",1736802847882,1.5167,3112.9,3112.0,0.25]
["bitfinex","ETHUSD",1736802848168,3.21304,3112.4,3112.0,0.25]
["bitfinex","ETHUSD",1736802849075,3.21278,3112.6,3112.0,0.25]
["bitfinex","ETHUSD",1736802849409,3.21297,3112.4,3112.0,0.25]
["bitfinex","ETHUSD",1736802849684,0.277,3112.3,3112.0,0.25]
["bitfinex","ETHUSD",1736802850642,3.49006,3112.3,3112.0,0.25]
["bitfinex","ETHUSD",1736802851031,3.21318,3112.2,3112.0,0.25]
["bitfinex","ETHUSD",1736802851237,3.21318,3112.2,3111.5,0.28006742]
["bitfinex","ETHUSD",1736802851238,3.21331,3112.1,3111.8,0.25]
["bitfinex","ETHUSD",1736802851437,0.277,3112.3,3112.1,0.25]
["bitfinex","ETHUSD",1736802851662,3.21266,3112.7,3112.3,0.25]
["bitfinex","ETHUSD",1736802851964,0.26,3112.6,3112.3,0.25]
["bitfinex","ETHUSD",1736802852158,0.26,3112.6,3111.8,1.5187]
["bitfinex","ETHUSD",1736802852159,3.21298,3112.4,3111.9,0.25]
["bitfinex","ETHUSD",1736802852362,0.347298,3112.4,3111.9,0.25]
["bitfinex","ETHUSD",1736802852585,3.21288,3112.5,3112.2,0.25]
["bitfinex","ETHUSD",1736802852935,0.26,3112.6,3112.2,0.25]
["bitfinex","ETHUSD",1736802852936,3.21295,3112.4,3112.2,0.25]
["bitfinex","ETHUSD",1736802853438,3.21279,3112.6,3112.2,0.25]
["bitfinex","ETHUSD",1736802853637,0.26,3112.5,3112.2,0.25]
["bitfinex","ETHUSD",1736802853878,3.47285,3112.5,3112.2,0.25]
["bitfinex","ETHUSD",1736802854387,3.21305,3112.4,3112.2,0.25]
["bitfinex","ETHUSD",1736802854555,3.21305,3112.3,3112.0,0.25]
["bitfinex","ETHUSD",1736802854738,3.21326,3112.1,3112.0,0.25]
["bitfinex","ETHUSD",1736802856377,3.47293,3112.5,3112.2,0.25]
["bitfinex","ETHUSD",1736802857326,3.21293,3112.5,3112.2,0.25]
["bitfinex","ETHUSD",1736802857526,0.26,3112.4,3112.2,0.25]
["bitfinex","ETHUSD",1736802857888,0.26,3112.4,3111.9,0.25]
["bitfinex","ETHUSD",1736802858128,3.47305,3112.4,3111.9,0.25]
["bitfinex","ETHUSD",1736802858297,3.21306,3112.3,3111.9,0.25]
["bitfinex","ETHUSD",1736802858930,1.6206,3113.3,3112.3,0.25]
["bitfinex","ETHUSD",1736802859131,0.26,3112.4,3112.1,0.25]
["bitfinex","ETHUSD",1736802859335,0.26,3112.4,3112.3,0.25]
["bitfinex","ETHUSD",1736802859633,0.26,3112.4,3112.1,0.25]
["bitfinex","ETHUSD",1736802859634,3.47295,3112.4,3112.1,0.25]
["bitfinex","ETHUSD",1736802859839,3.21325,3112.2,3112.1,0.25]
["bitfinex","ETHUSD",1736802860038,3.47299,3112.4,3112.1,0.25]
["bitfinex","ETHUSD",1736802860189,3.21306,3112.3,3112.1,0.25]
["bitfinex","ETHUSD",1736802860516,0.0075,3113.0,3111.9,0.25]
["bitfinex","ETHUSD",1736802860757,3.2133,3112.1,3111.9,0.25]
["bitfinex","ETHUSD",1736802862263,3.21336,3112.0,3111.9,0.25]
["bitfinex","ETHUSD",1736802862639,3.21336,3112.0,3111.9,0.24730471]
["bitfinex","ETHUSD",1736802863650,3.47324,3112.2,3111.9,0.24730471]
["bitfinex","ETHUSD",1736802864369,0.26,3112.2,3111.7,0.24730471]
["bitfinex","ETHUSD",1736802864570,3.560634,3112.1,3111.4,1.76600471]
["bitfinex","ETHUSD",1736802864740,3.21357,3111.8,3111.6,0.24730471]
["bitfinex","ETHUSD",1736802865637,0.347324,3112.1,3111.4,0.24730471]
["bitfinex","ETHUSD",1736802865839,3.21388,3111.5,3111.4,0.24730471]
["bitfinex","ETHUSD",1736802866087,3.21397,3111.5,3111.2,0.52882122]
["bitfinex","ETHUSD",1736802866249,0.26,3111.8,3111.7,0.24730471]
["bitfinex","ETHUSD",1736802866579,0.26,3111.8,3111.6,1.5692]
["bitfinex","ETHUSD",1736802866580,3.47358,3111.8,3111.6,0.24730471]
["bitfinex","ETHUSD",1736802866755,0.26,3111.8,3111.6,0.24730471]
["bitfinex","ETHUSD",1736802867270,3.21367,3111.7,3111.6,0.24730471]
["bitfinex","ETHUSD",1736802867424,3.21367,3111.7,3111.4,0.24730471]
["bitfinex","ETHUSD",1736802867627,0.347367,3111.7,3111.4,0.24730471]
["bitfinex","ETHUSD",1736802867825,0.26,3111.8,3111.4,0.24730471]
["bitfinex","ETHUSD",1736802868062,3.21373,3111.7,3111.4,0.24730471]
["bitfinex","ETHUSD",1736802868223,0.26,3111.8,3111.6,0.24730471]
["bitfinex","ETHUSD",1736802868665,0.26,3111.8,3111.4,0.24730471]
["bitfinex","ETHUSD",1736802868835,3.21382,3111.6,3111.4,0.52882122]
["bitfinex","ETHUSD",1736802870174,3.21386,3111.6,3111.4,0.52882122]
["bitfinex","ETHUSD",1736802870371,3.21386,3111.6,3111.5,0.28151651]
["bitfinex","ETHUSD",1736802871869,3.21429,3111.1,3111.0,0.45042642]
["bitfinex","ETHUSD",1736802872473,3.21429,3111.1,3109.4,3.89312385]
["bitfinex","ETHUSD",1736802872474,3.21533,3110.1,3109.7,1.6209]
["bitfinex","ETHUSD",1736802872682,3.46044,3110.0,3109.7,0.24730471]
["bitfinex","ETHUSD",1736802872826,0.245,3110.0,3109.7,0.24730471]
["bitfinex","ETHUSD",1736802873392,3.21586,3109.6,3109.3,1.6209]
["bitfinex","ETHUSD",1736802873683,3.21586,3109.6,3109.5,0.24730471]
["bitfinex","ETHUSD",1736802873886,3.21605,3109.4,3109.3,0.24730471]
["bitfinex","ETHUSD",1736802874052,0.321586,3109.6,3109.1,0.24730471]
["bitfinex","ETHUSD",1736802874388,3.21626,3109.2,3109.1,0.24730471]
["bitfinex","ETHUSD",1736802876287,3.46126,3109.2,3109.1,0.24730471]
["bitfinex","ETHUSD",1736802877347,3.21677,3108.7,3108.6,0.24730471]
["bitfinex","ETHUSD",1736802877549,3.21719,3108.3,3107.3,1.5441]
["bitfinex","ETHUSD",1736802877959,0.321677,3108.7,3107.3,1.5441]
["bitfinex","ETHUSD",1736802878162,3.21706,3108.5,3107.9,0.24730471]
["bitfinex","ETHUSD",1736802878358,3.2175,3108.0,3107.9,0.24730471]
["bitfinex","ETHUSD",1736802880813,3.21731,3108.2,3107.9,0.24730471]
["bitfinex","ETHUSD",1736802881011,0.6338616,3108.4,3108.1,0.24730471]
["bitfinex","ETHUSD",1736802881229,0.245,3108.3,3108.1,0.24730471]
["bitfinex","ETHUSD",1736802881525,3.21729,3108.2,3108.1,0.24730471]
["bitfinex","ETHUSD",1736802881811,3.563519,3108.2,3108.1,0.24730471]
["bitfinex","ETHUSD",1736802881967,3.21729,3108.2,3108.1,0.24730471]
["bitfinex","ETHUSD",1736802882176,3.2175,3108.0,3107.9,0.24730471]
["bitfinex","ETHUSD",1736802882376,3.21771,3107.8,3107.7,0.24730471]
["bitfinex","ETHUSD",1736802882817,3.2175,3108.1,3107.7,0.24730471]
["bitfinex","ETHUSD",1736802883002,3.2175,3108.0,3107.8,0.24730471]
["bitfinex","ETHUSD",1736802883621,3.21729,3108.2,3108.0,0.24730471]
["bitfinex","ETHUSD",1736802883825,3.46225,3108.3,3108.2,0.24730471]
["bitfinex","ETHUSD",1736802884828,3.46225,3108.3,3108.0,0.24730471]
["bitfinex","ETHUSD",1736802885122,3.46225,3108.3,3108.2,0.24730471]
["bitfinex","ETHUSD",1736802885620,3.21732,3108.2,3108.0,0.24730471]
["bitfinex","ETHUSD",1736802887576,0.96565924,3108.7,3108.2,0.24730471]
["bitfinex","ETHUSD",1736802887577,3.21705,3108.5,3108.2,0.24730471]
["bitfinex","ETHUSD",1736802887868,3.21705,3108.5,3107.5,3.21798]
["bitfinex","ETHUSD",1736802887869,0.63238328,3108.9,3108.6,0.24730471]
["bitfinex","ETHUSD",1736802888060,3.21638,3109.1,3108.9,0.24730471]
["bitfinex","ETHUSD",1736802888269,0.231,3109.0,3108.9,0.24730471]
["bitfinex","ETHUSD",1736802888764,3.21667,3108.8,3108.7,0.24730471]
["bitfinex","ETHUSD",1736802889064,3.21688,3108.6,3108.5,0.24730471]
["bitfinex","ETHUSD",1736802889773,3.561437,3108.8,3108.2,0.24730471]
["bitfinex","ETHUSD",1736802889925,3.2176,3107.9,3107.8,0.24730471]
["bitfinex","ETHUSD",1736802890123,1.6385,3108.7,3108.2,0.24730471]
["bitfinex","ETHUSD",1736802890325,3.21707,3108.5,3108.4,0.24730471]
["bitfinex","ETHUSD",1736802890767,3.21646,3109.0,3108.9,0.24730471]
["bitfinex","ETHUSD",1736802890972,3.44746,3109.0,3108.9,0.24730471]
["bitfinex","ETHUSD",1736802891835,3.21677,3108.7,3108.6,0.24730471]
["bitfinex","ETHUSD",1736802893963,3.21667,3108.8,3108.0,0.24730471]
["bitfinex","ETHUSD",1736802894130,3.21657,3108.9,3108.8,0.24730471]
["bitfinex","ETHUSD",1736802894330,0.231,3108.9,3108.8,0.24730471]
["bitfinex","ETHUSD",1736802894522,3.21605,3109.4,3109.3,0.24730471]
["bitfinex","ETHUSD",1736802894738,3.44705,3109.4,3109.3,0.24730471]
["bitfinex","ETHUSD",1736802894977,3.21589,3109.6,3109.5,0.24730471]
["bitfinex","ETHUSD",1736802895180,0.231,3109.6,3109.5,0.24730471]
["bitfinex","ETHUSD",1736802895795,1.6144,3110.3,3110.2,0.24730471]
["bitfinex","ETHUSD",1736802896097,1.6144,3111.2,3110.8,0.24730471]
["bitfinex","ETHUSD",1736802896275,3.44533,3111.1,3111.0,0.24730471]
["bitfinex","ETHUSD",1736802896474,0.231,3111.1,3111.0,0.24730471]
["bitfinex","ETHUSD",1736802896845,3.44529,3111.1,3111.0,0.24730471]
["bitfinex","ETHUSD",1736802897569,3.44529,3111.1,3110.8,0.24730471]
["bitfinex","ETHUSD",1736802897570,3.21451,3110.9,3110.8,0.24730471]
["bitfinex","ETHUSD",1736802897769,3.44532,3111.1,3111.0,0.24730471]
["bitfinex","ETHUSD",1736802898296,0.575532,3111.1,3110.9,0.24730471]
["bitfinex","ETHUSD",1736802898465,3.2144,3111.0,3110.7,0.24730471]
["bitfinex","ETHUSD",1736802898648,3.2144,3111.0,3110.9,0.24730471]
["bitfinex","ETHUSD",1736802899665,3.4454,3111.0,3110.9,0.24730471]
["bitfinex","ETHUSD",1736802900778,3.4454,3111.0,3110.1,1.5854]
["bitfinex","ETHUSD",1736802900779,0.231,3111.0,3110.8,0.24730471]
["bitfinex","ETHUSD",1736802900980,3.21376,3111.7,3111.6,0.24730471]
["bitfinex","ETHUSD",1736802901150,4.086483,3111.7,3111.6,0.24730471]
["bitfinex","ETHUSD",1736802901551,4.086483,3111.7,3111.3,0.24730471]
["bitfinex","ETHUSD",1736802901777,3.21398,3111.4,3111.0,0.24730471]
["bitfinex","ETHUSD",1736802901978,7.03113025,3111.1,3110.4,0.24730471]
["bitfinex","ETHUSD",1736802902182,3.21533,3110.1,3110.0,0.24730471]
["bitfinex","ETHUSD",1736802902382,0.23,3110.1,3110.0,0.24730471]
["bitfinex","ETHUSD",1736802902598,3.21471,3110.7,3110.6,0.24730471]
["bitfinex","ETHUSD",1736802902758,3.44471,3110.7,3110.6,0.24730471]
["bitfinex","ETHUSD",1736802902958,3.21491,3110.5,3110.4,0.24730471]
["bitfinex","ETHUSD",1736802903196,3.880872,3110.5,3110.4,0.24730471]
["bitfinex","ETHUSD",1736802903513,0.23,3110.7,3109.6,1.5644]
["bitfinex","ETHUSD",1736802903673,3.21606,3109.4,3109.0,1.6609]
["bitfinex","ETHUSD",1736802904005,3.21571,3109.8,3109.0,1.6609]
["bitfinex","ETHUSD",1736802904161,3.21502,3110.4,3109.0,1.6609]
["bitfinex","ETHUSD",1736802904362,3.81684025,3110.5,3109.0,1.6609]
["bitfinex","ETHUSD",1736802904363,3.2162,3109.3,3109.0,1.6609]
["bitfinex","ETHUSD",1736802904671,3.44628,3109.2,3109.0,1.6609]
["bitfinex","ETHUSD",1736802904874,0.23,3109.1,3109.0,1.6609]
["bitfinex","ETHUSD",1736802905271,0.23,3109.1,3108.4,1.5944]
["bitfinex","ETHUSD",1736802905960,3.44638,3109.1,3108.4,1.5944]
["bitfinex","ETHUSD",1736802906459,0.574638,3109.1,3108.4,1.5944]
["bitfinex","ETHUSD",1736802906659,3.21688,3108.6,3108.4,1.5944]
["bitfinex","ETHUSD",1736802907057,3.21698,3108.5,3108.4,1.5944]
["bitfinex","ETHUSD",1736802907262,3.21717,3108.4,3107.9,1.5944]
["bitfinex","ETHUSD",1736802907462,3.2172,3108.3,3107.9,1.5944]
["bitfinex","ETHUSD",1736802907662,1.5147,3108.8,3107.9,1.5944]
["bitfinex","ETHUSD",1736802907887,3.21713,3108.4,3107.9,1.5944]
["bitfinex","ETHUSD",1736802908206,3.21677,3108.7,3107.9,1.5944]
["bitfinex","ETHUSD",1736802908665,3.2172,3108.3,3107.9,1.5944]
["bitfinex","ETHUSD",1736802909116,3.21702,3108.5,3107.9,1.5944]
["bitfinex","ETHUSD",1736802909409,3.2165,3109.0,3108.0,0.03217514]
["bitfinex","ETHUSD",1736802909734,0.231,3108.4,3108.1,0.16265751]
["bitfinex","ETHUSD",1736802909929,1.5147,3109.7,3108.2,1.5944]
["bitfinex","ETHUSD",1736802909930,0.231,3108.5,3108.2,1.5944]
["bitfinex","ETHUSD",1736802910823,0.231,3108.5,3107.5,1.5944]
["bitfinex","ETHUSD",1736802911723,3.21719,3108.3,3107.5,1.5944]
["bitfinex","ETHUSD",1736802911925,0.321719,3108.2,3107.5,1.5944]
["bitfinex","ETHUSD",1736802912100,3.21759,3108.0,3107.5,1.5944]
["bitfinex","ETHUSD",1736802912491,3.21729,3108.3,3107.5,1.5944]
["bitfinex","ETHUSD",1736802912686,3.2173,3108.2,3107.5,1.5944]
["bitfinex","ETHUSD",1736802912884,0.231,3108.5,3107.5,1.5944]
["bitfinex","ETHUSD",1736802913090,3.44801,3108.5,3107.5,1.5944]
["bitfinex","ETHUSD",1736802913291,0.231,3108.5,3108.2,2.0]
["bitfinex","ETHUSD",1736802913491,3.21719,3108.3,3108.2,2.0]
["bitfinex","ETHUSD",1736802914492,3.44802,3108.5,3108.2,2.0]
["bitfinex","ETHUSD",1736802914700,0.231,3108.4,3108.3,1.6202]
["bitfinex","ETHUSD",1736802915120,1.6065,3109.4,3108.3,1.6202]
["bitfinex","ETHUSD",1736802915121,3.21676,3108.8,3108.3,1.6202]
["bitfinex","ETHUSD",1736802915334,0.219,3108.7,3108.3,1.6202]
["bitfinex","ETHUSD",1736802915704,0.219,3108.6,3108.3,1.6202]
["bitfinex","ETHUSD",1736802916106,3.21708,3108.5,3108.2,2.0]
["bitfinex","ETHUSD",1736802916432,0.219,3108.6,3108.2,2.0]
["bitfinex","ETHUSD",1736802916655,3.21701,3108.5,3108.2,2.0]
["bitfinex","ETHUSD",1736802916791,0.343601,3108.5,3108.2,2.0]
["bitfinex","ETHUSD",1736802916992,3.21712,3108.4,3108.2,2.0]
["bitfinex","ETHUSD",1736802917288,3.21719,3108.3,3108.2,2.0]
["bitfinex","ETHUSD",1736802918462,3.21833,3107.2,3106.1,1.6257]
["bitfinex","ETHUSD",1736802918674,0.219,3107.1,3106.1,4.84507]
["bitfinex","ETHUSD",1736802918877,0.219,3107.1,3106.3,3.0]
["bitfinex","ETHUSD",1736802919496,0.219,3107.1,3106.1,2.2727642]
["bitfinex","ETHUSD",1736802919690,3.43746,3107.1,3106.1,4.84514]
["bitfinex","ETHUSD",1736802920448,0.219,3107.1,3106.2,0.03219007]
["bitfinex","ETHUSD",1736802920664,0.219,3107.1,3106.4,3.21911]
["bitfinex","ETHUSD",1736802920875,0.219,3107.1,3106.2,0.5725]
["bitfinex","ETHUSD",1736802921090,1.504,3107.8,3106.5,3.21896]
["bitfinex","ETHUSD",1736802921291,0.219,3107.7,3106.8,0.5575]
["bitfinex","ETHUSD",1736802921491,4.72148,3108.1,3106.9,0.0075]
["bitfinex","ETHUSD",1736802921768,0.219,3108.0,3106.9,0.0075]
["bitfinex","ETHUSD",1736802922091,0.219,3108.0,3106.8,0.5575]
["bitfinex","ETHUSD",1736802922291,0.219,3108.0,3106.7,1.6649]
["bitfinex","ETHUSD",1736802922489,3.21812,3107.4,3106.7,1.6649]
["bitfinex","ETHUSD",1736802923194,3.21825,3107.3,3106.7,1.6649]
["bitfinex","ETHUSD",1736802923581,0.494043,3107.9,3106.7,1.6649]
["bitfinex","ETHUSD",1736802923582,3.21806,3107.5,3106.7,1.6649]
["bitfinex","ETHUSD",1736802924006,3.21813,3107.4,3106.7,1.6649]
["bitfinex","ETHUSD",1736802924208,3.21774,3107.8,3106.7,1.6649]
["bitfinex","ETHUSD",1736802924511,3.21802,3107.5,3106.7,1.6649]
["bitfinex","ETHUSD",1736802924742,0.3711783,3107.7,3106.7,1.6649]
["bitfinex","ETHUSD",1736802924743,3.21814,3107.4,3106.7,1.6649]
["bitfinex","ETHUSD",1736802924911,0.3711783,3107.7,3106.3,2.28630018]
["bitfinex","ETHUSD",1736802925080,0.0075,3107.5,3106.3,0.64860018]
["bitfinex","ETHUSD",1736802925286,3.0,3107.3,3106.1,0.33548539]
["bitfinex","ETHUSD",1736802925820,1.5858,3106.9,3105.9,2.29055879]
["bitfinex","ETHUSD",1736802926127,4.80451,3106.9,3105.9,2.29055879]
["bitfinex","ETHUSD",1736802926769,4.80451,3106.9,3105.9,5.51015879]
["bitfinex","ETHUSD",1736802926995,0.219,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1736802927193,0.219,3106.8,3106.2,0.565]
["bitfinex","ETHUSD",1736802927470,0.219,3106.8,3106.3,2.1861]
["bitfinex","ETHUSD",1736802927683,0.219,3106.8,3106.5,3.21902]
["bitfinex","ETHUSD",1736802928382,0.219,3106.8,3106.3,4.8478]
["bitfinex","ETHUSD",1736802928803,0.219,3106.8,3106.3,1.6286]
["bitfinex","ETHUSD",1736802929232,0.219,3106.8,3105.9,2.26345879]
["bitfinex","ETHUSD",1736802929418,0.719697,3106.8,3105.9,2.59906361]
["bitfinex","ETHUSD",1736802929739,0.719697,3106.8,3105.9,2.26345879]
["bitfinex","ETHUSD",1736802929926,0.219,3106.8,3105.9,2.26345879]
["bitfinex","ETHUSD",1736802931226,1.5097,3107.4,3106.0,3.5575]
["bitfinex","ETHUSD",1736802931426,0.219,3107.3,3106.7,3.2188]
["bitfinex","ETHUSD",1736802932194,0.219,3107.3,3106.4,7.3981955]
["bitfinex","ETHUSD",1736802932418,0.219,3107.3,3106.6,3.0]
["bitfinex","ETHUSD",1736802932613,0.219,3107.2,3106.6,3.0]
["bitfinex","ETHUSD",1736802932826,0.219,3107.1,3106.6,3.41941255]
["bitfinex","ETHUSD",1736802933027,0.219,3107.5,3107.2,3.21833]
["bitfinex","ETHUSD",1736802933229,0.219,3107.6,3107.1,0.565]
["bitfinex","ETHUSD",1736802933434,0.219,3107.6,3107.2,3.21825]
["bitfinex","ETHUSD",1736802933730,0.219,3107.6,3107.1,0.565]
["bitfinex","ETHUSD",1736802934031,0.219,3107.6,3107.2,3.21824]
["bitfinex","ETHUSD",1736802934196,0.219,3107.6,3107.0,0.64155495]
["bitfinex","ETHUSD",1736802934399,0.219,3107.6,3106.8,1.5313]
["bitfinex","ETHUSD",1736802934594,0.494653,3107.5,3106.6,0.64168397]
["bitfinex","ETHUSD",1736802934824,3.21806,3107.5,3106.4,4.75044]
["bitfinex","ETHUSD",1736802935134,0.219,3107.6,3106.4,1.5313]
["bitfinex","ETHUSD",1736802935303,0.219,3107.6,3106.5,0.63110428]
["bitfinex","ETHUSD",1736802935508,3.2182,3107.4,3106.4,1.5313]
["bitfinex","ETHUSD",1736802935720,3.21809,3107.5,3106.4,4.75044]
["bitfinex","ETHUSD",1736802935893,3.21818,3107.4,3106.4,1.5313]
["bitfinex","ETHUSD",1736802936534,0.17287,3107.5,3106.4,5.39935912]
["bitfinex","ETHUSD",1736802936734,3.39093,3107.5,3106.4,5.39935912]
["bitfinex","ETHUSD",1736802936947,0.17287,3107.5,3106.5,3.21897]
["bitfinex","ETHUSD",1736802937649,0.17287,3107.5,3106.4,2.18020912]
["bitfinex","ETHUSD",1736802937825,1.5097,3107.7,3106.5,6.77652]
["bitfinex","ETHUSD",1736802938022,3.21746,3108.1,3107.4,3.21803]
["bitfinex","ETHUSD",1736802938023,1.5548,3108.1,3107.4,3.21803]
["bitfinex","ETHUSD",1736802938208,1.5548,3109.1,3107.5,4.73922]
["bitfinex","ETHUSD",1736802938413,0.219,3109.0,3107.6,3.76789]
["bitfinex","ETHUSD",1736802938648,0.499017,3108.9,3107.6,0.55]
["bitfinex","ETHUSD",1736802938822,3.715617,3108.9,3107.5,1.5212]
["bitfinex","ETHUSD",1736802939026,3.21686,3108.7,3107.5,4.73916]
["bitfinex","ETHUSD",1736802939213,0.499017,3108.9,3108.0,3.2174]
["bitfinex","ETHUSD",1736802939409,0.219,3109.0,3108.0,3.2174]
["bitfinex","ETHUSD",1736802939614,0.219,3109.0,3107.5,1.5212]
["bitfinex","ETHUSD",1736802939817,3.2172,3108.3,3107.2,1.6604]
["bitfinex","ETHUSD",1736802940013,3.2172,3108.3,3107.2,4.87871]
["bitfinex","ETHUSD",1736802940256,0.47911,3108.2,3107.2,1.6604]
["bitfinex","ETHUSD",1736802940444,1.5739,3108.4,3107.2,1.6604]
["bitfinex","ETHUSD",1736802940757,3.21754,3108.0,3106.9,3.65556221]
["bitfinex","ETHUSD",1736802940929,3.21734,3108.2,3106.9,3.87418221]
["bitfinex","ETHUSD",1736802941133,3.21734,3108.2,3107.1,3.21842]
["bitfinex","ETHUSD",1736802941328,0.219,3108.1,3107.0,0.565]
["bitfinex","ETHUSD",1736802941524,1.5739,3108.4,3107.0,0.565]
["bitfinex","ETHUSD",1736802941525,0.219,3108.0,3107.7,3.2178]
["bitfinex","ETHUSD",1736802941718,1.5716,3109.1,3107.9,3.2176]
["bitfinex","ETHUSD",1736802941918,0.219,3109.0,3107.9,3.2176]
["bitfinex","ETHUSD",1736802942142,0.17906,3108.9,3107.9,3.2176]
["bitfinex","ETHUSD",1736802942452,0.17906,3108.9,3107.5,0.0075]
["bitfinex","ETHUSD",1736802942651,1.5716,3109.1,3108.4,4.76455]
["bitfinex","ETHUSD",1736802942856,0.219,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1736802944140,0.219,3108.8,3108.7,3.77427]
["bitfinex","ETHUSD",1736802944326,0.219,3108.8,3108.7,4.15491352]
["bitfinex","ETHUSD",1736802944529,1.5911,3110.0,3108.8,0.565]
["bitfinex","ETHUSD",1736802944730,4.22596865,3110.6,3108.7,3.94564352]
["bitfinex","ETHUSD",1736802944731,1.5911,3110.6,3109.5,3.21585]
["bitfinex","ETHUSD",1736802944940,0.219,3110.5,3109.3,3.565]
["bitfinex","ETHUSD",1736802945145,0.219,3110.5,3109.3,0.565]
["bitfinex","ETHUSD",1736802945372,0.18101,3110.4,3109.6,3.21584]
["bitfinex","ETHUSD",1736802945666,0.18101,3110.4,3109.3,0.565]
["bitfinex","ETHUSD",1736802945667,0.18101,3110.4,3109.7,3.21572]
["bitfinex","ETHUSD",1736802945874,0.219,3110.3,3109.3,0.565]
["bitfinex","ETHUSD",1736802946073,3.43421,3110.3,3109.2,1.5475]
["bitfinex","ETHUSD",1736802946257,0.219,3110.3,3109.2,1.5475]
["bitfinex","ETHUSD",1736802946863,0.219,3110.3,3109.3,3.21614]
["bitfinex","ETHUSD",1736802947037,0.219,3110.2,3109.3,3.21614]
["bitfinex","ETHUSD",1736802947239,0.219,3110.2,3109.2,1.5475]
["bitfinex","ETHUSD",1736802947767,0.219,3110.2,3109.2,4.76372]
["bitfinex","ETHUSD",1736802947768,0.3219,3110.1,3109.2,4.76372]
["bitfinex","ETHUSD",1736802949576,0.219,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1736802949969,1.5799,3111.4,3110.1,3.21527]
["bitfinex","ETHUSD",1736802950139,0.219,3111.3,3110.2,3.21518]
["bitfinex","ETHUSD",1736802950331,0.219,3111.3,3110.2,0.015]
["bitfinex","ETHUSD",1736802950536,0.219,3111.3,3110.0,2.1814182]
["bitfinex","ETHUSD",1736802950777,0.219,3111.3,3110.0,1.5287]
["bitfinex","ETHUSD",1736802950778,3.39416,3111.2,3110.0,1.5287]
["bitfinex","ETHUSD",1736802950978,3.21464,3110.8,3109.6,4.74454]
["bitfinex","ETHUSD",1736802951162,3.0,3110.9,3109.6,4.74454]
["bitfinex","ETHUSD",1736802951363,1.5799,3110.9,3109.4,3.21604]
["bitfinex","ETHUSD",1736802951569,3.21464,3110.8,3109.5,3.21586]
["bitfinex","ETHUSD",1736802951753,3.694194,3110.7,3109.4,0.55]
["bitfinex","ETHUSD",1736802951953,3.694194,3110.7,3109.4,3.766]
["bitfinex","ETHUSD",1736802952180,3.694194,3110.7,3109.3,0.63628424]
["bitfinex","ETHUSD",1736802952181,3.21492,3110.5,3109.3,0.63628424]
["bitfinex","ETHUSD",1736802952351,1.5799,3110.6,3109.2,1.5287]
["bitfinex","ETHUSD",1736802952556,1.5799,3110.4,3109.0,0.65851842]
["bitfinex","ETHUSD",1736802952743,3.0,3110.1,3109.0,3.21645]
["bitfinex","ETHUSD",1736802952947,3.21536,3110.1,3108.8,4.74532]
["bitfinex","ETHUSD",1736802953447,3.21536,3110.1,3108.9,3.21653]
["bitfinex","ETHUSD",1736802953647,1.5799,3110.2,3109.0,3.21644]
["bitfinex","ETHUSD",1736802953842,1.5799,3110.2,3109.1,0.03216135]
["bitfinex","ETHUSD",1736802954080,1.5799,3110.2,3108.9,0.640349]
["bitfinex","ETHUSD",1736802954258,3.21556,3109.9,3108.9,0.640349]
["bitfinex","ETHUSD",1736802954586,0.219,3109.8,3108.9,3.856879]
["bitfinex","ETHUSD",1736802954954,0.219,3109.8,3108.9,0.640349]
["bitfinex","ETHUSD",1736802955160,0.219,3109.8,3108.7,3.21673]
["bitfinex","ETHUSD",1736802955482,0.343455,3109.7,3108.9,3.21656]
["bitfinex","ETHUSD",1736802955782,0.219,3109.8,3108.8,0.565]
["bitfinex","ETHUSD",1736802955988,0.219,3109.8,3109.0,0.565]
["bitfinex","ETHUSD",1736802956187,0.219,3109.8,3109.0,3.78142]
["bitfinex","ETHUSD",1736802956340,0.219,3109.8,3109.4,3.21601]
["bitfinex","ETHUSD",1736802956546,1.5799,3110.2,3109.5,3.21585]
["bitfinex","ETHUSD",1736802956747,1.5799,3110.2,3108.9,8.45764771]
["bitfinex","ETHUSD",1736802956748,0.219,3110.1,3108.9,8.45764771]
["bitfinex","ETHUSD",1736802957044,0.219,3110.1,3109.6,3.21581]
["bitfinex","ETHUSD",1736802957242,0.219,3110.1,3109.2,3.21626]
["bitfinex","ETHUSD",1736802957243,0.219,3110.1,3109.4,3.21599]
["bitfinex","ETHUSD",1736802957482,0.219,3110.1,3109.6,3.2158]
["bitfinex","ETHUSD",1736802957856,0.219,3110.1,3109.5,0.03215592]
["bitfinex","ETHUSD",1736802958094,0.219,3110.1,3109.7,1.6271]
["bitfinex","ETHUSD",1736802958259,0.219,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1736802960276,0.219,3110.1,3109.8,0.16271]
["bitfinex","ETHUSD",1736802960462,0.219,3110.1,3110.0,3.84772647]
["bitfinex","ETHUSD",1736802961260,0.219,3110.1,3110.0,0.63229647]
["bitfinex","ETHUSD",1736802962189,0.219,3110.1,3110.0,3.84772647]
["bitfinex","ETHUSD",1736802962688,1.5133,3112.4,3110.5,0.565]
["bitfinex","ETHUSD",1736802962860,3.21326,3112.2,3110.9,3.82064771]
["bitfinex","ETHUSD",1736802963059,0.219,3112.3,3111.0,0.03214043]
["bitfinex","ETHUSD",1736802963279,0.219,3112.3,3111.4,3.21398]
["bitfinex","ETHUSD",1736802963478,0.219,3112.3,3110.9,4.45397502]
["bitfinex","ETHUSD",1736802963693,4.5133,3112.0,3110.9,0.63332731]
["bitfinex","ETHUSD",1736802963860,1.5133,3112.0,3110.6,3.21474]
["bitfinex","ETHUSD",1736802964061,4.5133,3111.7,3110.2,3.21513]
["bitfinex","ETHUSD",1736802964271,1.5133,3111.2,3110.0,8.7703786]
["bitfinex","ETHUSD",1736802964586,4.5133,3111.2,3109.6,1.5712]
["bitfinex","ETHUSD",1736802964882,3.0,3110.6,3109.6,1.5712]
["bitfinex","ETHUSD",1736802965084,1.5133,3110.5,3109.5,3.21589]
["bitfinex","ETHUSD",1736802965590,1.5133,3110.5,3109.3,3.21615]
["bitfinex","ETHUSD",1736802965894,1.5133,3110.5,3109.3,0.63527024]
["bitfinex","ETHUSD",1736802966191,1.5133,3110.5,3110.1,3.21524]
["bitfinex","ETHUSD",1736802966361,1.5133,3110.9,3110.0,1.5712]
["bitfinex","ETHUSD",1736802966563,0.219,3111.1,3110.7,3.21463]
["bitfinex","ETHUSD",1736802966750,0.219,3111.1,3110.3,3.78005]
["bitfinex","ETHUSD",1736802966751,0.219,3111.0,3110.9,3.21447]
["bitfinex","ETHUSD",1736802966951,0.219,3111.6,3111.5,3.21385]
["bitfinex","ETHUSD",1736802967686,0.219,3111.6,3111.3,3.21405]
["bitfinex","ETHUSD",1736802968061,0.219,3111.6,3111.0,3.5575]
["bitfinex","ETHUSD",1736802968267,0.219,3111.6,3111.0,0.5575]
["bitfinex","ETHUSD",1736802968580,0.219,3111.6,3111.2,3.21416]
["bitfinex","ETHUSD",1736802968992,0.219,3111.6,3111.0,3.21438]
["bitfinex","ETHUSD",1736802969293,1.5349,3112.3,3111.5,3.21386]
["bitfinex","ETHUSD",1736802969595,0.219,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1736802970094,1.5349,3112.3,3111.2,3.565]
["bitfinex","ETHUSD",1736802970250,0.219,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1736802970680,0.219,3111.6,3111.3,3.21404]
["bitfinex","ETHUSD",1736802970882,0.219,3111.6,3111.2,3.0]
["bitfinex","ETHUSD",1736802971157,0.219,3111.6,3111.3,3.21406]
["bitfinex","ETHUSD",1736802971350,0.219,3111.6,3111.2,3.0]
["bitfinex","ETHUSD",1736802971593,0.219,3111.6,3111.0,0.65909931]
["bitfinex","ETHUSD",1736802971802,0.219,3111.6,3111.1,0.565]
["bitfinex","ETHUSD",1736802972003,0.219,3111.6,3111.4,3.2139]
["bitfinex","ETHUSD",1736802972681,1.5349,3112.3,3111.4,3.2139]
["bitfinex","ETHUSD",1736802972903,1.5349,3112.3,3111.0,3.89077924]
["bitfinex","ETHUSD",1736802972904,0.219,3112.2,3111.0,3.89077924]
["bitfinex","ETHUSD",1736802973206,0.219,3112.2,3111.0,0.65909931]
["bitfinex","ETHUSD",1736802973497,0.219,3112.2,3111.6,3.21368]
["bitfinex","ETHUSD",1736802973880,0.219,3112.2,3111.4,3.21396]
["bitfinex","ETHUSD",1736802974084,0.219,3112.2,3111.8,3.21355]
["bitfinex","ETHUSD",1736802974268,0.219,3112.2,3111.3,0.5575]
["bitfinex","ETHUSD",1736802974471,0.219,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1736802975102,0.219,3112.2,3111.8,3.21355]
["bitfinex","ETHUSD",1736802975254,1.5349,3112.3,3111.8,3.21355]
["bitfinex","ETHUSD",1736802975457,1.578,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1736802975655,0.218,3113.0,3112.7,3.21262]
["bitfinex","ETHUSD",1736802975851,1.578,3112.9,3112.3,0.64220507]
["bitfinex","ETHUSD",1736802976155,0.218,3113.0,3111.3,3.21404]
["bitfinex","ETHUSD",1736802976156,1.578,3112.3,3111.3,3.21404]
["bitfinex","ETHUSD",1736802976456,4.79107,3112.3,3111.1,3.21424]
["bitfinex","ETHUSD",1736802976660,1.578,3112.3,3111.2,0.64226947]
["bitfinex","ETHUSD",1736802977209,4.79106,3112.3,3111.2,3.64226947]
["bitfinex","ETHUSD",1736802977441,0.479106,3112.2,3111.2,0.64226947]
["bitfinex","ETHUSD",1736802977625,1.578,3112.3,3111.4,3.21397]
["bitfinex","ETHUSD",1736802977826,1.578,3112.3,3111.4,3.21395]
["bitfinex","ETHUSD",1736802978037,1.578,3112.3,3111.2,0.64226947]
["bitfinex","ETHUSD",1736802978245,1.578,3112.3,3111.4,3.21396]
["bitfinex","ETHUSD",1736802978796,0.218,3112.2,3111.4,3.21396]
["bitfinex","ETHUSD",1736802979000,0.1796,3112.8,3111.4,3.21396]
["bitfinex","ETHUSD",1736802979001,0.1796,3112.8,3112.1,3.21324]
["bitfinex","ETHUSD",1736802979239,1.578,3112.7,3112.2,3.2131]
["bitfinex","ETHUSD",1736802979420,0.218,3112.6,3112.3,3.21304]
["bitfinex","ETHUSD",1736802979612,0.218,3112.6,3112.5,3.21285]
["bitfinex","ETHUSD",1736802980719,0.218,3112.6,3112.5,3.2101963]
["bitfinex","ETHUSD",1736802981562,1.578,3112.5,3111.0,3.21437]
["bitfinex","ETHUSD",1736802981743,0.500878,3112.4,3111.3,0.64345977]
["bitfinex","ETHUSD",1736802982055,1.578,3113.1,3111.8,0.0075]
["bitfinex","ETHUSD",1736802982239,1.578,3113.1,3111.4,0.0075]
["bitfinex","ETHUSD",1736802982240,1.578,3112.9,3111.3,2.24245977]
["bitfinex","ETHUSD",1736802982441,3.21283,3112.6,3111.3,2.24245977]
["bitfinex","ETHUSD",1736802982661,3.21283,3112.6,3111.5,3.21388]
["bitfinex","ETHUSD",1736802982818,1.578,3112.5,3111.5,3.21388]
["bitfinex","ETHUSD",1736802983019,0.479083,3112.4,3111.5,3.21388]
["bitfinex","ETHUSD",1736802983430,0.479083,3112.4,3111.1,3.28386784]
["bitfinex","ETHUSD",1736802983648,1.578,3112.5,3111.6,3.2137]
["bitfinex","ETHUSD",1736802985240,1.578,3112.5,3111.4,0.0075]
["bitfinex","ETHUSD",1736802985440,0.218,3112.6,3112.5,3.21275]
["bitfinex","ETHUSD",1736802986043,0.218,3112.6,3112.5,6.21275]
["bitfinex","ETHUSD",1736802986262,0.218,3112.6,3112.5,6.77025]
["bitfinex","ETHUSD",1736802986483,2.8135,3113.2,3112.5,3.5575]
["bitfinex","ETHUSD",1736802986647,0.218,3112.8,3112.5,3.5575]
["bitfinex","ETHUSD",1736802986982,0.218,3112.8,3112.7,3.21263]
["bitfinex","ETHUSD",1736802987285,0.218,3112.8,3112.5,6.21281]
["bitfinex","ETHUSD",1736802988043,1.25,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1736802988241,1.25,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1736802989088,1.25,3113.2,3113.1,6.21223]
["bitfinex","ETHUSD",1736802989289,1.25,3113.2,3113.1,6.77723]
["bitfinex","ETHUSD",1736802989584,1.15574451,3113.2,3113.1,9.066453]
["bitfinex","ETHUSD",1736802990288,0.163833,3114.6,3113.6,0.565]
["bitfinex","ETHUSD",1736802990594,0.163833,3114.6,3114.5,4.81478]
["bitfinex","ETHUSD",1736802990947,0.163833,3114.6,3114.1,1.5399]
["bitfinex","ETHUSD",1736802991147,0.163833,3114.6,3113.1,15.24750931]
["bitfinex","ETHUSD",1736802991148,0.163833,3114.6,3113.4,1.5399]
["bitfinex","ETHUSD",1736802991388,0.163833,3114.6,3113.9,0.64959476]
["bitfinex","ETHUSD",1736802991573,0.218,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1736802991889,0.163833,3114.6,3114.5,3.76078]
["bitfinex","ETHUSD",1736802992085,0.163833,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1736802992533,0.163833,3114.6,3114.5,6.77578]
["bitfinex","ETHUSD",1736802992736,0.163833,3114.6,3114.5,3.565]
["bitfinex","ETHUSD",1736802993033,0.163833,3114.6,3114.5,3.0]
["bitfinex","ETHUSD",1736802993237,0.163833,3114.6,3114.5,6.21078]
["bitfinex","ETHUSD",1736802993416,0.163833,3114.6,3114.1,1.5399]
["bitfinex","ETHUSD",1736802993618,0.163833,3114.6,3114.5,3.77578]
["bitfinex","ETHUSD",1736802993844,0.163833,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1736802994291,0.163833,3114.6,3114.5,3.76828]
["bitfinex","ETHUSD",1736802994498,0.163833,3114.6,3114.5,4.445108]
["bitfinex","ETHUSD",1736802995093,0.163833,3114.6,3114.5,4.452608]
["bitfinex","ETHUSD",1736802995298,0.163833,3114.6,3114.5,5.09773193]
["bitfinex","ETHUSD",1736802995591,0.163833,3114.6,3114.5,6.64513193]
["bitfinex","ETHUSD",1736802996393,0.05,3115.0,3114.5,9.64513193]
["bitfinex","ETHUSD",1736802996643,0.05,3115.0,3114.9,6.21037]
["bitfinex","ETHUSD",1736802996940,0.05,3115.0,3114.9,6.77537]
["bitfinex","ETHUSD",1736802997900,0.05,3115.0,3114.9,6.21037]
["bitfinex","ETHUSD",1736802998847,0.05,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1736802998998,0.05,3115.0,3114.5,0.64512393]
["bitfinex","ETHUSD",1736802999203,0.05,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1736802999428,0.05,3115.0,3114.7,3.21055]
["bitfinex","ETHUSD",1736802999603,0.05,3115.0,3114.8,3.21044]
["bitfinex","ETHUSD",1736803000302,0.05,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1736803001226,0.05,3115.0,3114.9,3.831407]
["bitfinex","ETHUSD",1736803002203,0.05,3115.0,3114.9,4.42850397]
["bitfinex","ETHUSD",1736803002396,0.05,3115.0,3114.9,8.965907]
["bitfinex","ETHUSD",1736803002639,0.05,3115.0,3114.9,8.958407]
["bitfinex","ETHUSD",1736803003339,0.05000001,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1736803003503,0.1323227,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1736803004943,0.1323227,3115.7,3114.9,2.183037]
["bitfinex","ETHUSD",1736803005100,1.6214,3115.6,3114.9,0.621037]
["bitfinex","ETHUSD",1736803005303,1.6214,3115.6,3114.5,1.6479]
["bitfinex","ETHUSD",1736803005551,1.6214,3115.6,3115.4,3.20985]
["bitfinex","ETHUSD",1736803005909,1.6214,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1736803006108,0.1323227,3115.7,3115.3,3.2099]
["bitfinex","ETHUSD",1736803006642,0.1323227,3115.7,3115.2,3.21001]
["bitfinex","ETHUSD",1736803006806,0.1323227,3115.7,3115.0,0.65646738]
["bitfinex","ETHUSD",1736803007006,0.1323227,3115.7,3115.3,3.20993]
["bitfinex","ETHUSD",1736803007342,0.217,3115.6,3115.3,3.20993]
["bitfinex","ETHUSD",1736803007515,0.217,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1736803007845,0.217,3115.6,3115.0,3.86670738]
["bitfinex","ETHUSD",1736803008144,0.217,3115.6,3115.0,0.65646738]
["bitfinex","ETHUSD",1736803008643,0.217,3115.6,3114.9,3.21028]
["bitfinex","ETHUSD",1736803008943,0.217,3115.6,3114.9,3.83924336]
["bitfinex","ETHUSD",1736803009808,0.1323227,3115.7,3114.9,3.83924336]
["bitfinex","ETHUSD",1736803010010,0.217,3115.6,3114.9,0.62887336]
["bitfinex","ETHUSD",1736803010456,0.217,3115.6,3114.9,3.83924336]
["bitfinex","ETHUSD",1736803010658,0.217,3115.6,3114.9,0.62887336]
["bitfinex","ETHUSD",1736803011008,0.217,3115.6,3114.9,3.83924336]
["bitfinex","ETHUSD",1736803011740,1.5521,3115.5,3114.9,0.62887336]
["bitfinex","ETHUSD",1736803011945,1.74224227,3115.5,3114.9,0.62887336]
["bitfinex","ETHUSD",1736803012570,1.74224227,3115.5,3114.0,3.21126]
["bitfinex","ETHUSD",1736803012571,1.5521,3114.9,3114.0,3.21126]
["bitfinex","ETHUSD",1736803012875,1.5521,3114.9,3113.5,1.6279]
["bitfinex","ETHUSD",1736803013078,3.2102,3115.1,3113.3,3.0]
["bitfinex","ETHUSD",1736803013079,3.0,3115.1,3114.0,0.63346756]
["bitfinex","ETHUSD",1736803013234,1.5521,3114.7,3113.3,3.21193]
["bitfinex","ETHUSD",1736803013436,1.5521,3114.0,3113.1,4.85540293]
["bitfinex","ETHUSD",1736803013738,1.5521,3113.8,3113.1,4.85540293]
["bitfinex","ETHUSD",1736803013961,1.5521,3113.8,3112.9,3.21234]
["bitfinex","ETHUSD",1736803014126,1.5521,3113.8,3112.9,3.21243]
["bitfinex","ETHUSD",1736803014983,1.5521,3113.8,3113.0,0.64138027]
["bitfinex","ETHUSD",1736803015142,0.217,3113.7,3113.0,0.64138027]
["bitfinex","ETHUSD",1736803015344,0.217,3113.7,3113.1,3.21219]
["bitfinex","ETHUSD",1736803015739,0.217,3113.7,3112.5,0.15887072]
["bitfinex","ETHUSD",1736803015939,3.21203,3113.3,3112.3,3.21296]
["bitfinex","ETHUSD",1736803016167,1.5521,3113.2,3112.1,3.21322]
["bitfinex","ETHUSD",1736803016372,3.533233,3113.3,3111.8,3.21356]
["bitfinex","ETHUSD",1736803016373,1.5834,3113.0,3111.8,3.21347]
["bitfinex","ETHUSD",1736803016525,1.5834,3113.0,3111.9,3.21342]
["bitfinex","ETHUSD",1736803016731,1.5834,3113.0,3111.7,3.21363]
["bitfinex","ETHUSD",1736803016929,1.5834,3112.9,3111.5,1.4486461]
["bitfinex","ETHUSD",1736803017127,3.21285,3112.5,3111.1,0.1576496]
["bitfinex","ETHUSD",1736803017331,3.21285,3112.5,3109.9,0.3229]
["bitfinex","ETHUSD",1736803017332,1.5299,3111.3,3109.3,1.5558]
["bitfinex","ETHUSD",1736803017573,3.2143,3111.1,3109.8,3.21555]
["bitfinex","ETHUSD",1736803017868,0.217,3111.0,3110.1,3.21529]
["bitfinex","ETHUSD",1736803018077,0.217,3111.0,3109.4,3.21605]
["bitfinex","ETHUSD",1736803018375,0.217,3111.0,3109.9,3.0]
["bitfinex","ETHUSD",1736803018676,0.217,3111.0,3110.1,3.21527]
["bitfinex","ETHUSD",1736803018844,1.5869,3110.9,3109.8,3.21557]
["bitfinex","ETHUSD",1736803019225,1.5869,3110.9,3109.5,3.21591]
["bitfinex","ETHUSD",1736803019426,1.5869,3110.9,3109.2,4.66544566]
["bitfinex","ETHUSD",1736803019675,3.21496,3110.5,3109.5,0.63667049]
["bitfinex","ETHUSD",1736803019877,1.5869,3110.7,3109.2,1.288325]
["bitfinex","ETHUSD",1736803019878,1.6286,3110.3,3109.2,1.288325]
["bitfinex","ETHUSD",1736803020076,1.6286,3110.3,3109.3,3.21614]
["bitfinex","ETHUSD",1736803020381,1.6286,3110.3,3108.8,1.5797]
["bitfinex","ETHUSD",1736803020565,3.21538,3110.1,3109.2,0.65829399]
["bitfinex","ETHUSD",1736803020731,1.6286,3110.0,3108.3,4.21914769]
["bitfinex","ETHUSD",1736803020933,1.6286,3110.0,3108.6,3.21688]
["bitfinex","ETHUSD",1736803021268,1.6286,3110.0,3108.8,3.21661]
["bitfinex","ETHUSD",1736803021426,1.6286,3110.0,3108.9,0.65629896]
["bitfinex","ETHUSD",1736803021776,1.6286,3110.0,3109.0,3.21637]
["bitfinex","ETHUSD",1736803021957,0.218,3109.9,3109.0,0.3872669]
["bitfinex","ETHUSD",1736803022131,0.218,3109.9,3108.9,0.65629896]
["bitfinex","ETHUSD",1736803022132,0.218,3109.9,3109.2,3.21617]
["bitfinex","ETHUSD",1736803022506,0.218,3109.8,3109.5,3.21593]
["bitfinex","ETHUSD",1736803022853,0.218,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1736803023047,0.218,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1736803023242,0.218,3109.7,3108.9,0.65629896]
["bitfinex","ETHUSD",1736803023430,1.6286,3110.5,3109.6,4.21914769]
["bitfinex","ETHUSD",1736803023631,0.218,3110.8,3110.0,0.5575]
["bitfinex","ETHUSD",1736803023844,0.218,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1736803024069,1.6286,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1736803024243,0.218,3111.2,3111.1,3.2142]
["bitfinex","ETHUSD",1736803024438,0.218,3111.2,3110.5,3.21481]
["bitfinex","ETHUSD",1736803024635,1.6286,3111.5,3110.6,0.03214231]
["bitfinex","ETHUSD",1736803024839,0.218,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1736803025039,1.6286,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1736803025249,0.218,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1736803025588,1.6286,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1736803025879,1.6286,3112.3,3111.5,3.21385]
["bitfinex","ETHUSD",1736803025880,0.218,3112.1,3111.5,3.21385]
["bitfinex","ETHUSD",1736803026050,0.218,3112.1,3111.6,3.21376]
["bitfinex","ETHUSD",1736803026278,1.6286,3112.3,3111.6,0.321376]
["bitfinex","ETHUSD",1736803026476,1.6286,3113.4,3112.1,3.21324]
["bitfinex","ETHUSD",1736803026677,0.218,3113.3,3112.3,3.21298]
["bitfinex","ETHUSD",1736803026891,0.218,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1736803027061,0.218,3113.3,3112.9,3.21242]
["bitfinex","ETHUSD",1736803027262,0.218,3113.3,3112.2,3.21316]
["bitfinex","ETHUSD",1736803027464,0.40266,3113.3,3112.3,3.21296]
["bitfinex","ETHUSD",1736803027705,1.6417,3113.1,3112.0,0.64853091]
["bitfinex","ETHUSD",1736803027887,3.21256,3112.8,3111.2,3.0]
["bitfinex","ETHUSD",1736803028064,1.6417,3112.5,3111.1,3.37715831]
["bitfinex","ETHUSD",1736803028267,0.218,3112.4,3111.2,0.5575]
["bitfinex","ETHUSD",1736803028809,0.218,3112.4,3111.8,3.21355]
["bitfinex","ETHUSD",1736803029104,0.218,3112.3,3111.3,3.21409]
["bitfinex","ETHUSD",1736803029275,0.218,3112.3,3111.5,3.21388]
["bitfinex","ETHUSD",1736803029702,0.218,3112.3,3111.2,3.8675284]
["bitfinex","ETHUSD",1736803030043,0.218,3112.3,3111.3,3.21408]
["bitfinex","ETHUSD",1736803030205,0.725265,3112.3,3111.3,3.21408]
["bitfinex","ETHUSD",1736803030372,3.938325,3112.3,3111.2,0.6534284]
["bitfinex","ETHUSD",1736803030575,0.725265,3112.3,3111.4,3.21398]
["bitfinex","ETHUSD",1736803030778,0.725265,3112.3,3111.3,3.21407]
["bitfinex","ETHUSD",1736803031390,0.725265,3112.3,3111.2,0.6534284]
["bitfinex","ETHUSD",1736803031694,1.638,3112.2,3110.4,1.5463]
["bitfinex","ETHUSD",1736803032006,1.638,3111.5,3110.5,3.21491]
["bitfinex","ETHUSD",1736803032310,1.638,3111.5,3110.4,0.64238407]
["bitfinex","ETHUSD",1736803032521,3.2142,3111.2,3110.2,3.21514]
["bitfinex","ETHUSD",1736803032660,3.21399,3111.4,3110.1,0.16429879]
["bitfinex","ETHUSD",1736803032980,3.21442,3111.0,3109.8,3.21556]
["bitfinex","ETHUSD",1736803033178,0.218,3110.9,3109.7,3.21569]
["bitfinex","ETHUSD",1736803033377,1.638,3110.7,3109.5,3.21595]
["bitfinex","ETHUSD",1736803033582,1.638,3110.7,3109.7,3.2157]
["bitfinex","ETHUSD",1736803033835,1.638,3110.7,3109.7,0.64560372]
["bitfinex","ETHUSD",1736803034302,3.21492,3110.5,3109.4,3.21604]
["bitfinex","ETHUSD",1736803034489,1.638,3110.5,3108.9,0.16272748]
["bitfinex","ETHUSD",1736803034695,1.638,3110.5,3109.1,3.2163]
["bitfinex","ETHUSD",1736803035007,1.638,3110.5,3108.8,0.3341758]
["bitfinex","ETHUSD",1736803035008,3.21517,3110.3,3109.2,3.21623]
["bitfinex","ETHUSD",1736803035317,1.638,3110.5,3108.8,0.3341758]
["bitfinex","ETHUSD",1736803035318,1.638,3109.7,3108.8,0.3341758]
["bitfinex","ETHUSD",1736803035608,1.638,3109.7,3108.8,3.5507958]
["bitfinex","ETHUSD",1736803035780,1.638,3109.7,3108.8,3.21662]
["bitfinex","ETHUSD",1736803035979,1.638,3109.7,3108.7,0.64901655]
["bitfinex","ETHUSD",1736803036210,0.217,3109.8,3108.9,0.565]
["bitfinex","ETHUSD",1736803036369,0.217,3109.8,3109.4,3.21602]
["bitfinex","ETHUSD",1736803036570,0.217,3109.8,3109.2,3.21622]
["bitfinex","ETHUSD",1736803036908,1.638,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1736803037282,1.638,3109.7,3108.9,0.65597099]
["bitfinex","ETHUSD",1736803037479,0.217,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1736803037698,0.217,3109.8,3108.9,0.65597099]
["bitfinex","ETHUSD",1736803037900,0.217,3109.8,3108.9,3.87252099]
["bitfinex","ETHUSD",1736803038087,1.638,3109.7,3108.4,3.21704]
["bitfinex","ETHUSD",1736803038407,1.638,3109.7,3108.5,0.63542964]
["bitfinex","ETHUSD",1736803038613,1.638,3109.7,3108.8,3.21667]
["bitfinex","ETHUSD",1736803038968,3.21598,3109.5,3108.0,1.5463]
["bitfinex","ETHUSD",1736803039210,3.21598,3109.5,3108.4,3.21706]
["bitfinex","ETHUSD",1736803039511,0.321598,3109.4,3108.5,0.55]
["bitfinex","ETHUSD",1736803039810,1.638,3109.7,3108.4,0.65640436]
["bitfinex","ETHUSD",1736803040010,0.217,3109.3,3108.6,3.21685]
["bitfinex","ETHUSD",1736803040312,0.217,3109.3,3108.6,0.565]
["bitfinex","ETHUSD",1736803040513,0.217,3109.3,3109.1,3.21635]
["bitfinex","ETHUSD",1736803041376,0.217,3109.3,3108.9,3.21653]
["bitfinex","ETHUSD",1736803041580,0.217,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1736803041816,0.217,3109.3,3109.1,0.55]
["bitfinex","ETHUSD",1736803042472,0.217,3109.3,3109.1,3.21631]
["bitfinex","ETHUSD",1736803043218,1.638,3109.7,3108.9,0.55]
["bitfinex","ETHUSD",1736803043371,0.217,3109.3,3109.2,3.77376]
["bitfinex","ETHUSD",1736803043565,0.217,3109.3,3109.2,3.78126]
["bitfinex","ETHUSD",1736803043765,0.217,3109.3,3109.2,0.55]
["bitfinex","ETHUSD",1736803043998,0.217,3109.3,3109.0,3.21645]
["bitfinex","ETHUSD",1736803044168,1.855,3109.3,3109.0,3.21645]
["bitfinex","ETHUSD",1736803044374,1.855,3109.3,3109.1,3.76632]
["bitfinex","ETHUSD",1736803045811,1.855,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1736803046019,1.855,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1736803046378,1.855,3109.3,3108.9,0.6283512]
["bitfinex","ETHUSD",1736803046598,1.855,3109.3,3108.9,3.8449112]
["bitfinex","ETHUSD",1736803046770,1.855,3109.3,3108.9,0.6283512]
["bitfinex","ETHUSD",1736803046965,1.855,3109.3,3108.7,3.21673]
["bitfinex","ETHUSD",1736803047210,2.0405,3109.3,3108.4,3.21701]
["bitfinex","ETHUSD",1736803047405,3.0,3109.0,3108.0,3.21742]
["bitfinex","ETHUSD",1736803047578,1.6032,3109.2,3108.3,0.63112239]
["bitfinex","ETHUSD",1736803047579,1.6032,3108.9,3108.3,0.63112239]
["bitfinex","ETHUSD",1736803047778,3.21667,3108.8,3108.3,0.63112239]
["bitfinex","ETHUSD",1736803047980,1.6032,3108.6,3107.6,0.33414366]
["bitfinex","ETHUSD",1736803048179,1.6032,3108.6,3106.8,3.21868]
["bitfinex","ETHUSD",1736803048405,1.6032,3108.6,3107.7,0.63080015]
["bitfinex","ETHUSD",1736803048808,1.6032,3108.6,3107.8,3.2177]
["bitfinex","ETHUSD",1736803049013,1.6032,3108.6,3107.9,3.21754]
["bitfinex","ETHUSD",1736803049191,1.6032,3108.6,3107.7,3.21777]
["bitfinex","ETHUSD",1736803049491,0.482001,3108.5,3107.7,3.21778]
["bitfinex","ETHUSD",1736803050108,0.482001,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1736803050310,1.6032,3108.6,3107.9,3.21752]
["bitfinex","ETHUSD",1736803050515,1.6032,3108.6,3107.7,3.21775]
["bitfinex","ETHUSD",1736803051233,3.21709,3108.4,3107.5,3.86726624]
["bitfinex","ETHUSD",1736803051401,4.82043,3108.3,3107.5,0.64929624]
["bitfinex","ETHUSD",1736803051730,1.6032,3108.3,3107.5,3.86727624]
["bitfinex","ETHUSD",1736803051930,5.302419,3108.3,3107.5,0.64929624]
["bitfinex","ETHUSD",1736803052127,1.6032,3108.3,3107.5,0.64929624]
["bitfinex","ETHUSD",1736803052427,1.6032,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1736803052671,0.217,3108.2,3108.1,3.76738]
["bitfinex","ETHUSD",1736803052829,1.6032,3108.3,3108.2,0.55]
["bitfinex","ETHUSD",1736803053020,1.8202,3108.3,3108.2,0.55]
["bitfinex","ETHUSD",1736803053191,1.6032,3108.3,3108.2,0.55]
["bitfinex","ETHUSD",1736803053389,1.8202,3108.3,3108.2,0.55]
["bitfinex","ETHUSD",1736803053594,0.217,3108.3,3108.2,3.76729]
["bitfinex","ETHUSD",1736803053847,1.6032,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1736803054040,0.217,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1736803054198,0.217,3108.6,3108.1,0.6566985]
["bitfinex","ETHUSD",1736803054399,0.217,3108.6,3108.3,3.21714]
["bitfinex","ETHUSD",1736803054594,0.217,3108.6,3108.1,0.6566985]
["bitfinex","ETHUSD",1736803055092,0.217,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1736803056606,1.6032,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1736803056845,0.217,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1736803057752,0.217,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1736803058251,0.217,3108.8,3108.1,0.6566985]
["bitfinex","ETHUSD",1736803058606,0.217,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1736803059122,0.217,3108.8,3108.7,0.55]
["bitfinex","ETHUSD",1736803059321,0.217,3108.8,3108.3,3.2171]
["bitfinex","ETHUSD",1736803059636,0.217,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1736803060191,0.217,3108.8,3108.1,0.6566985]
["bitfinex","ETHUSD",1736803060346,0.217,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1736803060549,0.217,3108.8,3108.2,0.99240885]
["bitfinex","ETHUSD",1736803060755,0.217,3108.8,3108.4,3.21707]
["bitfinex","ETHUSD",1736803061052,1.6032,3108.9,3108.1,3.8740485]
["bitfinex","ETHUSD",1736803061255,0.217,3108.8,3108.1,3.8740485]
["bitfinex","ETHUSD",1736803061458,0.217,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1736803061761,0.217,3108.8,3108.6,0.55]
["bitfinex","ETHUSD",1736803062426,1.6032,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1736803062743,1.6032,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1736803062744,0.217,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1736803063155,0.217,3108.7,3108.3,3.21719]
["bitfinex","ETHUSD",1736803063362,0.217,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1736803063978,0.217,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1736803064127,0.217,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1736803064328,0.217,3108.7,3108.2,3.76721]
["bitfinex","ETHUSD",1736803064729,0.39902,3108.7,3107.7,3.0]
["bitfinex","ETHUSD",1736803065053,3.39902,3108.7,3107.8,3.21762]
["bitfinex","ETHUSD",1736803065367,3.39902,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1736803065368,1.524,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1736803065664,1.524,3108.6,3108.2,0.64424424]
["bitfinex","ETHUSD",1736803066031,1.524,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1736803067172,1.524,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1736803067371,4.87797,3108.2,3106.6,3.21895]
["bitfinex","ETHUSD",1736803067732,2.53072702,3108.2,3107.6,0.65281783]
["bitfinex","ETHUSD",1736803067876,1.6606,3108.2,3107.6,0.65281783]
["bitfinex","ETHUSD",1736803068290,3.2175,3108.0,3107.6,0.65281783]
["bitfinex","ETHUSD",1736803068490,1.6606,3108.2,3106.3,0.0075]
["bitfinex","ETHUSD",1736803068689,1.6606,3107.8,3107.4,0.63689544]
["bitfinex","ETHUSD",1736803069665,4.87834,3107.8,3107.4,0.63689544]
["bitfinex","ETHUSD",1736803069866,0.487834,3107.7,3106.8,3.21869]
["bitfinex","ETHUSD",1736803070068,3.705644,3107.7,3106.8,3.21869]
["bitfinex","ETHUSD",1736803070381,3.705644,3107.7,3106.2,3.82330021]
["bitfinex","ETHUSD",1736803070382,3.21835,3107.2,3106.2,3.21928]
["bitfinex","ETHUSD",1736803070557,3.217,3107.1,3106.2,3.21928]
["bitfinex","ETHUSD",1736803070760,3.217,3107.1,3106.3,3.21924]
["bitfinex","ETHUSD",1736803070972,0.217,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1736803071171,0.217,3107.1,3106.9,0.55]
["bitfinex","ETHUSD",1736803071551,1.6606,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1736803071750,0.217,3107.3,3107.1,0.55]
["bitfinex","ETHUSD",1736803071952,0.217,3107.3,3106.8,0.64243927]
["bitfinex","ETHUSD",1736803072183,3.21835,3107.2,3106.8,0.64243927]
["bitfinex","ETHUSD",1736803072586,3.217,3107.3,3106.8,0.64243927]
["bitfinex","ETHUSD",1736803072763,3.21843,3107.2,3106.8,0.64243927]
["bitfinex","ETHUSD",1736803072962,3.643543,3107.1,3106.8,0.64243927]
["bitfinex","ETHUSD",1736803073173,0.643543,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1736803073388,1.6606,3106.8,3106.2,0.64946205]
["bitfinex","ETHUSD",1736803073591,1.6606,3106.3,3105.5,3.22005]
["bitfinex","ETHUSD",1736803073798,1.6606,3106.3,3105.2,0.163833]
["bitfinex","ETHUSD",1736803073955,3.21963,3106.0,3105.2,0.163833]
["bitfinex","ETHUSD",1736803074294,1.6606,3105.8,3105.2,0.163833]
["bitfinex","ETHUSD",1736803074497,4.88043,3105.8,3105.2,0.163833]
["bitfinex","ETHUSD",1736803074789,3.21991,3105.7,3105.2,0.163833]
["bitfinex","ETHUSD",1736803075149,3.21991,3105.7,3105.5,0.64610799]
["bitfinex","ETHUSD",1736803075353,1.6606,3105.8,3105.5,0.64610799]
["bitfinex","ETHUSD",1736803075989,1.6606,3105.8,3105.2,0.163833]
["bitfinex","ETHUSD",1736803075990,0.0075,3105.7,3105.2,0.163833]
["bitfinex","ETHUSD",1736803076305,0.0075,3105.7,3104.2,1.6442]
["bitfinex","ETHUSD",1736803076306,1.6606,3105.3,3104.2,3.22135]
["bitfinex","ETHUSD",1736803076447,1.6606,3105.3,3104.0,3.22164]
["bitfinex","ETHUSD",1736803076651,1.6606,3105.3,3104.7,0.65030057]
["bitfinex","ETHUSD",1736803077247,0.217,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1736803077448,0.217,3105.2,3104.7,0.65030057]
["bitfinex","ETHUSD",1736803077449,0.217,3105.2,3105.1,0.55]
["bitfinex","ETHUSD",1736803078147,0.217,3105.2,3104.8,3.77079]
["bitfinex","ETHUSD",1736803078467,0.217,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1736803078868,1.6606,3105.1,3104.7,0.65030057]
["bitfinex","ETHUSD",1736803079072,1.6606,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1736803080350,1.84836,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1736803080591,1.6606,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1736803081488,1.6606,3105.1,3104.7,3.87121057]
["bitfinex","ETHUSD",1736803081489,1.6606,3105.1,3104.7,0.65030057]
["bitfinex","ETHUSD",1736803081690,1.6606,3105.1,3104.6,3.87257304]
["bitfinex","ETHUSD",1736803081888,1.6606,3105.1,3104.7,3.77085]
["bitfinex","ETHUSD",1736803082195,1.6606,3105.1,3104.6,0.65155304]
["bitfinex","ETHUSD",1736803082491,4.88133,3104.9,3104.6,0.65155304]
["bitfinex","ETHUSD",1736803082851,0.0075,3104.8,3103.3,3.22227]
["bitfinex","ETHUSD",1736803083054,4.88185,3104.4,3103.3,3.22229]
["bitfinex","ETHUSD",1736803083290,3.22158,3104.1,3103.1,3.22255]
["bitfinex","ETHUSD",1736803083453,1.6606,3104.4,3102.7,0.33411759]
["bitfinex","ETHUSD",1736803083454,1.982758,3104.0,3102.7,0.33411759]
["bitfinex","ETHUSD",1736803083654,3.22188,3103.8,3102.7,3.55700759]
["bitfinex","ETHUSD",1736803083849,3.22188,3103.8,3102.9,0.66136345]
["bitfinex","ETHUSD",1736803083850,3.2226,3103.1,3102.9,0.66136345]
["bitfinex","ETHUSD",1736803084080,1.6606,3103.2,3102.1,0.163833]
["bitfinex","ETHUSD",1736803084290,1.6606,3103.2,3102.5,0.66071803]
["bitfinex","ETHUSD",1736803084291,1.82666,3103.2,3102.5,0.66071803]
["bitfinex","ETHUSD",1736803084882,0.0075,3103.1,3102.5,0.66071803]
["bitfinex","ETHUSD",1736803085205,0.217,3103.0,3102.7,3.22296]
["bitfinex","ETHUSD",1736803085502,1.82666,3103.2,3102.5,0.66071803]
["bitfinex","ETHUSD",1736803085503,0.217,3102.9,3102.6,3.22301]
["bitfinex","ETHUSD",1736803085993,0.217,3102.9,3102.7,3.77295]
["bitfinex","ETHUSD",1736803086294,0.217,3102.9,3102.5,0.66071803]
["bitfinex","ETHUSD",1736803086295,1.6606,3103.2,3102.8,3.22289]
["bitfinex","ETHUSD",1736803086528,0.217,3103.1,3102.5,0.66071803]
["bitfinex","ETHUSD",1736803086699,0.217,3103.1,3102.1,3.387433]
["bitfinex","ETHUSD",1736803086990,1.639,3103.0,3102.1,3.387433]
["bitfinex","ETHUSD",1736803087163,3.4396,3103.1,3102.1,3.387433]
["bitfinex","ETHUSD",1736803087164,4.639,3102.6,3102.1,0.163833]
["bitfinex","ETHUSD",1736803087367,3.2234,3102.4,3102.1,0.163833]
["bitfinex","ETHUSD",1736803087573,1.6465,3102.2,3102.1,0.163833]
["bitfinex","ETHUSD",1736803087780,4.639,3102.2,3102.1,0.163833]
["bitfinex","ETHUSD",1736803088113,4.639,3102.2,3100.7,3.22501]
["bitfinex","ETHUSD",1736803088114,1.639,3102.2,3100.7,4.2320162]
["bitfinex","ETHUSD",1736803088405,0.217,3102.2,3101.8,0.65256984]
["bitfinex","ETHUSD",1736803088562,0.217,3102.2,3102.0,3.22363]
["bitfinex","ETHUSD",1736803088767,0.217,3102.2,3101.9,0.55]
["bitfinex","ETHUSD",1736803088967,1.5974,3103.9,3102.3,3.0]
["bitfinex","ETHUSD",1736803089223,0.217,3103.0,3102.9,3.77279]
["bitfinex","ETHUSD",1736803089707,0.217,3103.8,3103.7,3.22192]
["bitfinex","ETHUSD",1736803090022,0.217,3103.8,3103.7,3.77192]
["bitfinex","ETHUSD",1736803090732,0.217,3104.1,3104.0,3.77161]
["bitfinex","ETHUSD",1736803091040,0.217,3104.1,3104.0,3.77164]
["bitfinex","ETHUSD",1736803091211,2.662,3105.9,3104.1,0.55]
["bitfinex","ETHUSD",1736803091212,1.5974,3105.6,3104.1,0.55]
["bitfinex","ETHUSD",1736803091539,0.217,3105.5,3104.3,3.22125]
["bitfinex","ETHUSD",1736803091847,4.0,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1736803092142,0.94282942,3106.4,3106.3,3.76926]
["bitfinex","ETHUSD",1736803092327,0.217,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1736803092635,0.217,3106.7,3105.8,0.55]
["bitfinex","ETHUSD",1736803092857,0.217,3106.7,3105.5,3.22]
["bitfinex","ETHUSD",1736803093044,1.5974,3106.6,3105.0,1.6412]
["bitfinex","ETHUSD",1736803093244,1.5974,3106.6,3104.6,3.37818281]
["bitfinex","ETHUSD",1736803093245,0.518327,3106.5,3105.2,3.22031]
["bitfinex","ETHUSD",1736803093421,0.518327,3106.5,3104.5,5.8732162]
["bitfinex","ETHUSD",1736803093422,0.0075,3106.1,3104.9,3.22061]
["bitfinex","ETHUSD",1736803093618,0.0075,3105.9,3104.9,3.22061]
["bitfinex","ETHUSD",1736803093861,1.5974,3105.8,3104.9,3.22061]
["bitfinex","ETHUSD",1736803094065,1.5974,3105.8,3104.9,3.22068]
["bitfinex","ETHUSD",1736803094249,3.22743,3105.7,3104.6,3.22095]
["bitfinex","ETHUSD",1736803094419,3.22743,3105.7,3104.0,2.018364]
["bitfinex","ETHUSD",1736803094420,0.482483,3105.6,3104.4,0.63364177]
["bitfinex","ETHUSD",1736803094761,0.0075,3105.7,3104.6,0.55]
["bitfinex","ETHUSD",1736803095057,0.0075,3105.7,3104.1,3.22154]
["bitfinex","ETHUSD",1736803095357,3.22005,3105.6,3104.4,3.22114]
["bitfinex","ETHUSD",1736803095547,3.0075,3105.4,3104.2,0.65699291]
["bitfinex","ETHUSD",1736803095746,1.5974,3105.1,3103.8,3.22184]
["bitfinex","ETHUSD",1736803095946,0.0225,3105.0,3103.7,3.2219]
["bitfinex","ETHUSD",1736803096152,0.0225,3105.0,3103.5,3.22216]
["bitfinex","ETHUSD",1736803096153,0.0075,3104.6,3103.5,3.22216]
["bitfinex","ETHUSD",1736803096349,0.216,3104.5,3103.5,3.22216]
["bitfinex","ETHUSD",1736803097061,0.216,3104.5,3103.6,3.22205]
["bitfinex","ETHUSD",1736803097224,0.216,3104.5,3103.4,0.55]
["bitfinex","ETHUSD",1736803097425,0.216,3104.5,3103.6,0.55]
["bitfinex","ETHUSD",1736803097626,3.43713,3104.5,3103.5,3.22212]
["bitfinex","ETHUSD",1736803097883,1.5974,3104.3,3103.5,3.22212]
["bitfinex","ETHUSD",1736803098267,1.5974,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1736803098579,1.5974,3104.3,3103.4,0.55]
["bitfinex","ETHUSD",1736803098786,1.5974,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1736803099151,1.5974,3104.3,3103.4,3.2222]
["bitfinex","ETHUSD",1736803099493,1.5974,3104.3,3103.6,3.22201]
["bitfinex","ETHUSD",1736803100290,1.5974,3104.3,3103.4,0.5822209]
["bitfinex","ETHUSD",1736803100589,1.5974,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1736803100892,0.216,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1736803101103,0.216,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1736803101285,1.5974,3105.1,3103.8,0.55]
["bitfinex","ETHUSD",1736803101474,1.5974,3105.1,3104.0,0.55]
["bitfinex","ETHUSD",1736803101788,0.216,3105.0,3104.9,3.77071]
["bitfinex","ETHUSD",1736803102229,1.5974,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1736803102436,0.216,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1736803102917,0.216,3105.5,3104.6,3.22097]
["bitfinex","ETHUSD",1736803103213,0.719338,3105.5,3104.7,0.55]
["bitfinex","ETHUSD",1736803103434,0.503327,3106.5,3105.4,0.55]
["bitfinex","ETHUSD",1736803103645,1.8134,3106.3,3105.1,4.7820162]
["bitfinex","ETHUSD",1736803103787,1.5974,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1736803104086,0.216,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1736803104427,0.216,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1736803104637,0.216,3106.1,3105.2,3.22039]
["bitfinex","ETHUSD",1736803104943,0.216,3106.1,3104.7,2.931608]
["bitfinex","ETHUSD",1736803104944,3.43556,3106.1,3104.7,2.931608]
["bitfinex","ETHUSD",1736803105089,0.216,3106.1,3104.9,3.2207]
["bitfinex","ETHUSD",1736803105285,0.216,3106.1,3105.0,0.55]
["bitfinex","ETHUSD",1736803105732,0.216,3106.1,3105.1,0.55]
["bitfinex","ETHUSD",1736803106020,0.343547,3106.0,3105.2,0.55]
["bitfinex","ETHUSD",1736803106223,0.216,3105.9,3105.2,0.55]
["bitfinex","ETHUSD",1736803106618,0.216,3105.9,3104.9,3.22069]
["bitfinex","ETHUSD",1736803106961,0.216,3105.9,3104.5,3.0]
["bitfinex","ETHUSD",1736803106962,3.2198,3105.8,3104.5,3.0]
["bitfinex","ETHUSD",1736803107162,1.6328,3105.7,3104.6,3.22093]
["bitfinex","ETHUSD",1736803107458,3.0,3105.5,3104.2,3.22137]
["bitfinex","ETHUSD",1736803107638,1.6328,3105.7,3104.2,3.22135]
["bitfinex","ETHUSD",1736803107838,3.2204,3105.2,3104.2,3.22135]
["bitfinex","ETHUSD",1736803108000,1.5592,3105.0,3104.2,3.22135]
["bitfinex","ETHUSD",1736803108197,1.5592,3105.0,3104.3,0.55]
["bitfinex","ETHUSD",1736803108397,2.33716,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1736803108652,1.5592,3105.0,3103.5,3.22216]
["bitfinex","ETHUSD",1736803108945,1.5592,3105.0,3104.0,3.22164]
["bitfinex","ETHUSD",1736803109162,1.5592,3105.0,3103.9,0.63373669]
["bitfinex","ETHUSD",1736803109365,0.015,3104.7,3103.3,4.513319]
["bitfinex","ETHUSD",1736803109577,1.637,3104.2,3103.4,0.64741539]
["bitfinex","ETHUSD",1736803109756,3.923375,3104.1,3103.1,3.22248]
["bitfinex","ETHUSD",1736803110056,3.22182,3103.9,3102.9,3.22275]
["bitfinex","ETHUSD",1736803110266,3.22192,3103.8,3102.4,0.3]
["bitfinex","ETHUSD",1736803110419,3.22917,3104.0,3102.9,0.55]
["bitfinex","ETHUSD",1736803110765,0.701835,3104.1,3103.1,3.77255]
["bitfinex","ETHUSD",1736803110966,3.22175,3103.9,3102.9,3.2227]
["bitfinex","ETHUSD",1736803111663,3.22175,3103.9,3102.7,0.62915562]
["bitfinex","ETHUSD",1736803111866,3.22175,3103.9,3103.0,3.22267]
["bitfinex","ETHUSD",1736803112371,1.637,3103.0,3102.1,3.22358]
["bitfinex","ETHUSD",1736803112659,1.637,3103.0,3102.0,3.8749222]
["bitfinex","ETHUSD",1736803112660,4.85973,3103.0,3102.0,3.8749222]
["bitfinex","ETHUSD",1736803112907,0.216,3102.9,3102.2,3.22342]
["bitfinex","ETHUSD",1736803113064,1.637,3103.0,3102.1,0.55]
["bitfinex","ETHUSD",1736803113264,0.216,3102.8,3102.5,3.22313]
["bitfinex","ETHUSD",1736803113437,0.216,3102.8,3102.6,0.55]
["bitfinex","ETHUSD",1736803113647,0.216,3102.8,3102.6,0.377313]
["bitfinex","ETHUSD",1736803113849,0.216,3102.8,3102.7,3.77299]
["bitfinex","ETHUSD",1736803114255,1.637,3103.5,3102.8,0.55]
["bitfinex","ETHUSD",1736803114433,0.216,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1736803114630,0.216,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1736803114967,0.216,3103.4,3103.3,0.55]
["bitfinex","ETHUSD",1736803115271,0.216,3103.4,3103.1,0.55]
["bitfinex","ETHUSD",1736803115419,1.637,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1736803115622,1.637,3103.5,3103.4,0.55]
["bitfinex","ETHUSD",1736803115955,1.637,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1736803115956,0.216,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1736803116268,0.216,3103.5,3103.4,3.77227]
["bitfinex","ETHUSD",1736803116578,0.216,3103.5,3103.4,0.55]
["bitfinex","ETHUSD",1736803116788,0.216,3103.5,3103.4,3.77227]
["bitfinex","ETHUSD",1736803116996,1.572,3104.6,3104.0,0.55]
["bitfinex","ETHUSD",1736803117176,1.572,3104.6,3103.5,5.8428162]
["bitfinex","ETHUSD",1736803117499,0.216,3104.5,3104.4,3.77123]
["bitfinex","ETHUSD",1736803117785,0.216,3104.5,3104.0,3.22161]
["bitfinex","ETHUSD",1736803117986,0.216,3104.5,3104.1,0.55]
["bitfinex","ETHUSD",1736803118197,0.216,3104.5,3103.7,3.77196]
["bitfinex","ETHUSD",1736803118356,0.216,3104.5,3104.4,3.77123]
["bitfinex","ETHUSD",1736803119539,0.216,3104.5,3104.4,0.55]
["bitfinex","ETHUSD",1736803120357,1.572,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1736803120571,0.216,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1736803120939,0.216,3105.0,3104.3,0.55]
["bitfinex","ETHUSD",1736803121144,0.716852,3105.0,3104.3,0.55]
["bitfinex","ETHUSD",1736803121891,3.22083,3104.8,3103.9,3.22165]
["bitfinex","ETHUSD",1736803122264,3.22092,3104.7,3103.6,3.77196]
["bitfinex","ETHUSD",1736803122444,0.216,3105.0,3103.6,0.55]
["bitfinex","ETHUSD",1736803122790,3.22083,3104.8,3103.9,0.55]
["bitfinex","ETHUSD",1736803123092,4.5396,3104.5,3103.5,3.22216]
["bitfinex","ETHUSD",1736803123293,0.45396,3104.4,3103.3,3.22232]
["bitfinex","ETHUSD",1736803123598,1.5396,3103.4,3102.6,3.223]
["bitfinex","ETHUSD",1736803123887,0.216,3103.3,3102.9,0.65950524]
["bitfinex","ETHUSD",1736803124309,0.216,3103.3,3102.3,1.6554]
["bitfinex","ETHUSD",1736803124310,0.216,3103.3,3102.3,3.22332]
["bitfinex","ETHUSD",1736803124614,0.216,3103.3,3102.5,0.64078396]
["bitfinex","ETHUSD",1736803125011,3.0,3103.1,3102.2,3.22348]
["bitfinex","ETHUSD",1736803125708,3.0,3103.1,3102.4,0.55]
["bitfinex","ETHUSD",1736803126205,3.0,3103.1,3102.3,0.63632959]
["bitfinex","ETHUSD",1736803126600,0.71378,3103.3,3102.4,0.55]
["bitfinex","ETHUSD",1736803126798,1.5396,3103.4,3102.3,0.63632959]
["bitfinex","ETHUSD",1736803126799,0.216,3103.2,3102.3,0.63632959]
["bitfinex","ETHUSD",1736803127011,0.216,3103.2,3102.3,1.02231155]
["bitfinex","ETHUSD",1736803127305,1.5396,3103.4,3103.0,3.22268]
["bitfinex","ETHUSD",1736803127609,7.22129,3104.4,3102.3,1.02231155]
["bitfinex","ETHUSD",1736803127610,0.216,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1736803127968,4.2320162,3104.9,3102.9,0.55]
["bitfinex","ETHUSD",1736803127969,1.5138,3104.6,3103.6,3.22198]
["bitfinex","ETHUSD",1736803128125,0.689481,3104.5,3103.7,0.55]
["bitfinex","ETHUSD",1736803128523,4.0,3105.4,3103.8,0.55]
["bitfinex","ETHUSD",1736803128728,0.216,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1736803128928,0.216,3105.2,3104.0,6.2216]
["bitfinex","ETHUSD",1736803129080,0.216,3105.2,3105.1,0.55]
["bitfinex","ETHUSD",1736803129592,0.216,3105.2,3105.1,3.7705]
["bitfinex","ETHUSD",1736803130324,0.216,3105.2,3105.1,0.55]
["bitfinex","ETHUSD",1736803131181,4.5138,3105.7,3104.7,3.86230583]
["bitfinex","ETHUSD",1736803131377,0.216,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1736803131583,0.216,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1736803131787,0.216,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1736803132187,3.773367,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1736803132399,0.216,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1736803132634,0.216,3105.5,3104.9,3.77063]
["bitfinex","ETHUSD",1736803132999,0.7663167,3105.5,3104.8,0.55]
["bitfinex","ETHUSD",1736803133499,0.7663167,3105.5,3104.8,3.77077]
["bitfinex","ETHUSD",1736803133904,0.7663167,3105.5,3104.6,0.55]
["bitfinex","ETHUSD",1736803134432,0.7663167,3105.5,3104.8,3.22073]
["bitfinex","ETHUSD",1736803134736,0.216,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1736803135387,0.216,3105.4,3104.8,0.03220805]
["bitfinex","ETHUSD",1736803135615,0.216,3105.4,3105.2,0.55]
["bitfinex","ETHUSD",1736803136132,0.216,3105.4,3104.8,0.55]
["bitfinex","ETHUSD",1736803136334,0.216,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1736803137145,0.216,3105.4,3105.1,1.2080752]
["bitfinex","ETHUSD",1736803137495,0.216,3105.4,3105.1,0.6580752]
["bitfinex","ETHUSD",1736803137695,0.216,3105.4,3105.2,0.55]
["bitfinex","ETHUSD",1736803138008,0.216,3105.4,3105.1,0.6580752]
["bitfinex","ETHUSD",1736803138009,1.542,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1736803138393,0.216,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1736803138703,0.216,3106.0,3105.9,3.76967]
["bitfinex","ETHUSD",1736803138906,1.542,3106.5,3105.1,1.6287]
["bitfinex","ETHUSD",1736803139240,3.21947,3106.1,3105.0,3.22053]
["bitfinex","ETHUSD",1736803139454,3.0,3106.0,3105.0,3.22053]
["bitfinex","ETHUSD",1736803139593,3.21971,3105.9,3105.1,1.20878524]
["bitfinex","ETHUSD",1736803139796,1.542,3105.8,3105.1,1.20878524]
["bitfinex","ETHUSD",1736803140337,1.542,3105.8,3105.1,4.42926524]
["bitfinex","ETHUSD",1736803140738,1.542,3105.8,3105.1,1.20878524]
["bitfinex","ETHUSD",1736803141701,4.76178,3105.8,3105.1,1.20878524]
["bitfinex","ETHUSD",1736803141902,5.237958,3105.8,3105.1,1.20878524]
["bitfinex","ETHUSD",1736803142446,3.21995,3105.7,3104.7,3.2209]
["bitfinex","ETHUSD",1736803142651,3.21995,3105.7,3104.6,1.6287]
["bitfinex","ETHUSD",1736803142652,1.542,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1736803143004,1.5834,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1736803143162,0.216,3106.1,3105.3,3.2202]
["bitfinex","ETHUSD",1736803143462,0.501879,3106.0,3104.6,4.84971]
["bitfinex","ETHUSD",1736803143667,3.43554,3106.1,3104.7,3.22086]
["bitfinex","ETHUSD",1736803143810,3.43554,3106.1,3105.0,0.55]
["bitfinex","ETHUSD",1736803144232,3.2196,3106.0,3105.2,0.55]
["bitfinex","ETHUSD",1736803144717,0.216,3106.1,3104.8,0.55]
["bitfinex","ETHUSD",1736803144912,0.216,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1736803145118,0.39594,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1736803145770,0.39594,3106.1,3104.2,1.5459]
["bitfinex","ETHUSD",1736803145771,0.0075,3105.7,3104.2,1.5459]
["bitfinex","ETHUSD",1736803146066,3.0,3105.3,3104.7,0.63548916]
["bitfinex","ETHUSD",1736803147028,3.22054,3105.1,3104.2,3.22133]
["bitfinex","ETHUSD",1736803147350,3.22015,3105.5,3103.9,1.5673]
["bitfinex","ETHUSD",1736803147351,1.842654,3105.0,3103.9,1.5673]
["bitfinex","ETHUSD",1736803147519,1.5206,3105.0,3104.2,0.65388201]
["bitfinex","ETHUSD",1736803147848,4.74129,3105.0,3104.2,0.65388201]
["bitfinex","ETHUSD",1736803148147,1.5206,3105.0,3104.3,0.55]
["bitfinex","ETHUSD",1736803148355,1.5206,3105.0,3103.9,1.5673]
["bitfinex","ETHUSD",1736803148671,1.5206,3105.0,3102.6,0.25]
["bitfinex","ETHUSD",1736803148672,4.5206,3104.2,3103.8,0.63226234]
["bitfinex","ETHUSD",1736803148827,0.990195,3104.1,3103.1,3.22248]
["bitfinex","ETHUSD",1736803149017,1.5206,3103.9,3102.6,1.5673]
["bitfinex","ETHUSD",1736803149222,3.22208,3103.6,3102.7,3.22297]
["bitfinex","ETHUSD",1736803149647,3.0,3103.7,3103.0,0.55]
["bitfinex","ETHUSD",1736803149964,0.0075,3103.8,3102.7,3.22296]
["bitfinex","ETHUSD",1736803150114,3.22205,3103.7,3102.9,0.55]
["bitfinex","ETHUSD",1736803150321,1.5577,3103.7,3102.5,3.22316]
["bitfinex","ETHUSD",1736803150529,3.22231,3103.4,3102.3,3.60935196]
["bitfinex","ETHUSD",1736803150732,3.22241,3103.3,3102.3,3.60935196]
["bitfinex","ETHUSD",1736803150931,3.22228,3103.4,3102.7,0.55]
["bitfinex","ETHUSD",1736803152057,1.5577,3103.7,3102.7,0.55]
["bitfinex","ETHUSD",1736803152375,1.5577,3103.7,3103.0,0.55]
["bitfinex","ETHUSD",1736803152731,1.5577,3103.7,3102.9,0.55]
["bitfinex","ETHUSD",1736803153467,1.5577,3103.7,3102.9,0.37728]
["bitfinex","ETHUSD",1736803153766,0.215,3103.6,3102.8,3.22288]
["bitfinex","ETHUSD",1736803153966,0.215,3103.6,3102.9,0.55]
["bitfinex","ETHUSD",1736803154333,0.215,3103.6,3102.9,3.22275]
["bitfinex","ETHUSD",1736803154849,0.215,3103.6,3102.7,0.55]
["bitfinex","ETHUSD",1736803155051,1.5546,3104.1,3102.9,0.55]
["bitfinex","ETHUSD",1736803155246,0.215,3103.5,3103.4,3.77227]
["bitfinex","ETHUSD",1736803155462,0.215,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1736803155662,4.77535,3104.9,3104.0,0.55]
["bitfinex","ETHUSD",1736803155976,0.692535,3104.8,3104.2,0.55]
["bitfinex","ETHUSD",1736803156266,0.692535,3104.8,3104.0,0.55]
["bitfinex","ETHUSD",1736803156469,0.215,3104.8,3103.7,3.55]
["bitfinex","ETHUSD",1736803156677,1.5546,3105.4,3104.1,0.55]
["bitfinex","ETHUSD",1736803156871,0.215,3105.3,3104.7,3.22089]
["bitfinex","ETHUSD",1736803157170,0.215,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1736803157543,0.215,3105.3,3105.2,0.55]
["bitfinex","ETHUSD",1736803157961,1.5546,3105.8,3104.3,3.22131]
["bitfinex","ETHUSD",1736803158179,0.215,3105.3,3104.6,0.55]
["bitfinex","ETHUSD",1736803158376,0.215,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1736803159305,1.6626,3105.0,3103.7,1.6578]
["bitfinex","ETHUSD",1736803159595,4.6626,3105.0,3104.2,0.65566466]
["bitfinex","ETHUSD",1736803159892,4.6626,3105.0,3103.7,4.87972]
["bitfinex","ETHUSD",1736803159893,0.788315,3104.9,3104.1,3.22152]
["bitfinex","ETHUSD",1736803160080,3.22093,3104.7,3103.7,4.87966]
["bitfinex","ETHUSD",1736803160282,4.009075,3104.9,3104.0,3.85935539]
["bitfinex","ETHUSD",1736803160492,3.22085,3104.8,3104.1,0.55]
["bitfinex","ETHUSD",1736803161780,3.0,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1736803161981,0.7009165,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1736803162170,1.6626,3105.0,3104.1,0.55]
["bitfinex","ETHUSD",1736803162370,3.22082,3104.8,3104.1,0.55]
["bitfinex","ETHUSD",1736803162566,3.22082,3104.8,3104.0,0.63771539]
["bitfinex","ETHUSD",1736803162567,0.0075,3104.9,3103.3,1.6578]
["bitfinex","ETHUSD",1736803162797,3.22121,3104.5,3103.5,3.22212]
["bitfinex","ETHUSD",1736803162995,1.6626,3104.4,3103.3,4.88013]
["bitfinex","ETHUSD",1736803163295,3.0,3104.3,3103.3,3.2223]
["bitfinex","ETHUSD",1736803163495,3.22174,3104.0,3102.8,3.22279]
["bitfinex","ETHUSD",1736803163720,1.5281,3103.6,3102.8,3.22279]
["bitfinex","ETHUSD",1736803163864,4.75017,3103.6,3102.6,3.22309]
["bitfinex","ETHUSD",1736803164374,1.5281,3103.6,3102.5,1.5671]
["bitfinex","ETHUSD",1736803164563,3.22264,3103.1,3102.1,3.22361]
["bitfinex","ETHUSD",1736803164762,1.5281,3102.9,3102.1,3.22361]
["bitfinex","ETHUSD",1736803165000,1.5281,3102.9,3101.9,3.22378]
["bitfinex","ETHUSD",1736803165196,1.5281,3102.9,3102.2,0.64659192]
["bitfinex","ETHUSD",1736803165626,1.5281,3102.9,3101.8,1.5671]
["bitfinex","ETHUSD",1736803165815,3.22289,3102.8,3101.8,4.79103]
["bitfinex","ETHUSD",1736803166016,3.22289,3102.8,3102.0,0.55]
["bitfinex","ETHUSD",1736803166523,0.475099,3102.8,3101.6,3.22404]
["bitfinex","ETHUSD",1736803166725,3.22313,3102.6,3101.9,0.64258945]
["bitfinex","ETHUSD",1736803166923,4.5281,3102.9,3101.4,4.7914]
["bitfinex","ETHUSD",1736803166924,3.43821,3102.5,3101.4,4.7914]
["bitfinex","ETHUSD",1736803167133,3.43821,3102.5,3101.4,1.5671]
["bitfinex","ETHUSD",1736803167345,1.5817,3102.1,3101.6,0.6469147]
["bitfinex","ETHUSD",1736803167645,1.5817,3102.1,3101.3,3.2244]
["bitfinex","ETHUSD",1736803167790,1.5817,3102.1,3101.2,0.55]
["bitfinex","ETHUSD",1736803167992,1.5817,3102.1,3101.5,0.65989044]
["bitfinex","ETHUSD",1736803168293,1.5817,3102.1,3101.0,1.5372]
["bitfinex","ETHUSD",1736803168518,1.5817,3102.1,3101.3,0.65621075]
["bitfinex","ETHUSD",1736803169032,0.215,3102.0,3101.9,0.55]
["bitfinex","ETHUSD",1736803169215,0.215,3102.0,3101.8,3.22383]
["bitfinex","ETHUSD",1736803169536,1.5817,3102.6,3101.9,3.22383]
["bitfinex","ETHUSD",1736803169824,0.215,3102.5,3102.0,0.55]
["bitfinex","ETHUSD",1736803171335,0.39467,3102.5,3101.0,1.5372]
["bitfinex","ETHUSD",1736803171542,3.0,3102.4,3101.5,3.22422]
["bitfinex","ETHUSD",1736803172027,3.22332,3102.4,3101.3,3.22441]
["bitfinex","ETHUSD",1736803172187,0.39467,3102.5,3101.0,1.5372]
["bitfinex","ETHUSD",1736803172394,0.39467,3102.5,3101.7,0.55]
["bitfinex","ETHUSD",1736803172737,0.197637,3102.4,3101.6,0.65027161]
["bitfinex","ETHUSD",1736803173167,0.39467,3102.5,3101.9,3.22373]
["bitfinex","ETHUSD",1736803173366,0.215,3102.5,3101.9,3.22373]
["bitfinex","ETHUSD",1736803173519,1.6018,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1736803173720,0.215,3102.9,3102.7,0.55]
["bitfinex","ETHUSD",1736803174148,1.6018,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1736803174368,0.215,3102.8,3102.7,3.77299]
["bitfinex","ETHUSD",1736803174884,0.215,3102.8,3102.7,4.40393375]
["bitfinex","ETHUSD",1736803175230,0.215,3102.8,3102.7,1.18094375]
["bitfinex","ETHUSD",1736803175463,1.6332,3103.8,3102.2,4.76333]
["bitfinex","ETHUSD",1736803175464,3.0,3103.6,3102.2,4.76333]
["bitfinex","ETHUSD",1736803175782,3.0,3103.6,3102.0,3.2237]
["bitfinex","ETHUSD",1736803175783,3.22269,3103.0,3102.0,3.2237]
["bitfinex","ETHUSD",1736803175933,3.22279,3102.9,3102.0,3.2237]
["bitfinex","ETHUSD",1736803176141,3.22256,3103.2,3102.1,3.77358]
["bitfinex","ETHUSD",1736803176485,1.5096,3103.3,3101.8,1.64]
["bitfinex","ETHUSD",1736803176486,4.5096,3103.3,3102.5,3.22318]
["bitfinex","ETHUSD",1736803176784,0.215,3103.1,3102.4,0.55]
["bitfinex","ETHUSD",1736803177274,1.5171,3103.0,3101.5,3.22421]
["bitfinex","ETHUSD",1736803177568,1.5171,3103.0,3101.2,4.86454]
["bitfinex","ETHUSD",1736803177569,1.5096,3103.0,3101.2,4.86454]
["bitfinex","ETHUSD",1736803177867,3.0,3102.7,3101.8,0.65846598]
["bitfinex","ETHUSD",1736803178232,1.5096,3103.0,3102.1,0.55]
["bitfinex","ETHUSD",1736803178432,0.215,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1736803178640,0.215,3102.6,3101.8,0.65846598]
["bitfinex","ETHUSD",1736803178861,3.43819,3102.6,3101.8,0.65846598]
["bitfinex","ETHUSD",1736803179063,3.0,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1736803179343,3.643819,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1736803181152,0.215,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1736803182572,1.597,3102.2,3101.7,0.64054111]
["bitfinex","ETHUSD",1736803183343,1.597,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1736803184479,1.597,3102.2,3101.7,0.64054111]
["bitfinex","ETHUSD",1736803184778,1.597,3102.2,3099.8,0.25]
["bitfinex","ETHUSD",1736803184779,3.22422,3101.6,3100.7,4.94594448]
["bitfinex","ETHUSD",1736803184980,3.546742,3101.5,3100.7,4.94594448]
["bitfinex","ETHUSD",1736803185161,4.82138,3101.4,3100.7,4.94594448]
["bitfinex","ETHUSD",1736803185489,3.0,3101.3,3100.7,4.94594448]
["bitfinex","ETHUSD",1736803185662,3.0,3101.3,3100.8,0.66127875]
["bitfinex","ETHUSD",1736803185979,1.597,3101.4,3100.8,3.88621875]
["bitfinex","ETHUSD",1736803186158,0.215,3101.2,3100.8,3.88621875]
["bitfinex","ETHUSD",1736803186480,0.215,3101.2,3100.9,0.55]
["bitfinex","ETHUSD",1736803186850,0.215,3101.2,3100.8,0.66127875]
["bitfinex","ETHUSD",1736803187054,0.215,3101.2,3100.7,4.94594448]
["bitfinex","ETHUSD",1736803187279,1.6191,3101.1,3100.7,4.94594448]
["bitfinex","ETHUSD",1736803187495,0.18341,3101.0,3100.7,4.94594448]
["bitfinex","ETHUSD",1736803187679,1.6191,3101.1,3100.7,4.94594448]
["bitfinex","ETHUSD",1736803188047,3.22497,3100.8,3100.7,4.94594448]
["bitfinex","ETHUSD",1736803188348,3.22497,3100.8,3099.6,1.5317]
["bitfinex","ETHUSD",1736803188591,3.22517,3100.7,3099.7,3.22608]
["bitfinex","ETHUSD",1736803188809,3.22529,3100.5,3099.6,1.5317]
["bitfinex","ETHUSD",1736803188986,0.322529,3100.5,3099.6,1.5317]
["bitfinex","ETHUSD",1736803189152,0.322529,3100.5,3099.8,0.63308189]
["bitfinex","ETHUSD",1736803189356,0.322529,3100.5,3099.9,0.55]
["bitfinex","ETHUSD",1736803189677,0.322529,3100.5,3099.3,3.2265]
["bitfinex","ETHUSD",1736803189678,3.22578,3100.1,3099.0,3.390593]
["bitfinex","ETHUSD",1736803189849,0.215,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1736803190382,0.215,3100.0,3099.3,0.6407701]
["bitfinex","ETHUSD",1736803190549,1.5926,3099.9,3099.0,0.163833]
["bitfinex","ETHUSD",1736803190757,0.215,3099.8,3099.0,3.390663]
["bitfinex","ETHUSD",1736803191272,0.215,3099.8,3099.2,0.63837965]
["bitfinex","ETHUSD",1736803192295,0.215,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1736803192795,0.215,3099.8,3099.1,0.55]
["bitfinex","ETHUSD",1736803193146,1.5926,3101.0,3099.3,0.6417392]
["bitfinex","ETHUSD",1736803193314,0.215,3100.9,3099.5,0.55]
["bitfinex","ETHUSD",1736803193618,0.215,3100.9,3100.1,0.55]
["bitfinex","ETHUSD",1736803193793,0.215,3100.9,3099.8,0.55]
["bitfinex","ETHUSD",1736803194101,3.215,3100.9,3099.9,3.22585]
["bitfinex","ETHUSD",1736803194310,0.215,3100.9,3100.1,3.22561]
["bitfinex","ETHUSD",1736803194515,0.215,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1736803195013,0.215,3100.9,3100.2,3.77559]
["bitfinex","ETHUSD",1736803195213,0.215,3100.9,3100.0,0.66189652]
["bitfinex","ETHUSD",1736803195214,0.215,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1736803195411,0.215,3100.8,3100.4,0.55]
["bitfinex","ETHUSD",1736803195694,3.23193,3101.4,3100.1,3.22568]
["bitfinex","ETHUSD",1736803195695,0.215,3100.7,3100.6,3.77518]
["bitfinex","ETHUSD",1736803195909,1.5926,3101.9,3100.7,0.55]
["bitfinex","ETHUSD",1736803196193,7.22329,3102.5,3100.6,0.927518]
["bitfinex","ETHUSD",1736803196194,0.215,3101.8,3101.6,0.55]
["bitfinex","ETHUSD",1736803196403,0.215,3101.8,3101.7,3.77403]
["bitfinex","ETHUSD",1736803197715,0.215,3101.8,3101.7,0.55]
["bitfinex","ETHUSD",1736803197910,0.215,3101.8,3101.7,3.77403]
["bitfinex","ETHUSD",1736803198217,0.215,3101.8,3101.7,1.20353813]
["bitfinex","ETHUSD",1736803198915,0.215,3101.8,3101.7,4.42756813]
["bitfinex","ETHUSD",1736803200504,0.215,3101.8,3101.1,4.86699]
["bitfinex","ETHUSD",1736803200802,0.215,3101.8,3101.2,3.22455]
["bitfinex","ETHUSD",1736803200999,0.215,3101.8,3101.1,2.129099]
["bitfinex","ETHUSD",1736803201000,0.215,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1736803201200,4.6007,3102.6,3101.8,0.55]
["bitfinex","ETHUSD",1736803201404,4.6007,3102.6,3101.7,0.55]
["bitfinex","ETHUSD",1736803201405,0.215,3102.5,3101.6,0.64467945]
["bitfinex","ETHUSD",1736803201701,3.22369,3102.1,3100.7,4.86746]
["bitfinex","ETHUSD",1736803202004,0.322369,3102.0,3100.7,1.6424]
["bitfinex","ETHUSD",1736803202207,1.6007,3101.4,3101.0,0.65459807]
["bitfinex","ETHUSD",1736803202503,3.22383,3101.9,3100.8,3.22497]
["bitfinex","ETHUSD",1736803202504,1.6007,3101.9,3100.8,3.22497]
["bitfinex","ETHUSD",1736803202799,1.6007,3101.9,3100.7,0.64451938]
["bitfinex","ETHUSD",1736803202800,0.215,3101.3,3100.9,1.5581]
["bitfinex","ETHUSD",1736803203002,0.215,3101.3,3100.7,0.64451938]
["bitfinex","ETHUSD",1736803203237,0.215,3101.3,3100.7,3.86958938]
["bitfinex","ETHUSD",1736803203395,0.215,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1736803203595,0.858924,3101.3,3100.7,0.64451938]
["bitfinex","ETHUSD",1736803203824,0.215,3101.3,3100.9,3.22484]
["bitfinex","ETHUSD",1736803204026,0.215,3101.3,3101.0,0.55]
["bitfinex","ETHUSD",1736803204324,1.6007,3101.9,3101.3,0.55]
["bitfinex","ETHUSD",1736803204532,0.215,3101.8,3101.3,3.77438]
["bitfinex","ETHUSD",1736803204743,0.215,3101.8,3101.7,3.77403]
["bitfinex","ETHUSD",1736803205550,1.5624,3102.9,3102.2,3.22351]
["bitfinex","ETHUSD",1736803205725,1.5624,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1736803206038,1.5624,3103.3,3102.3,3.22338]
["bitfinex","ETHUSD",1736803206039,0.215,3103.2,3102.9,0.55]
["bitfinex","ETHUSD",1736803206347,0.215,3103.2,3103.1,3.77258]
["bitfinex","ETHUSD",1736803206510,0.215,3103.2,3103.1,0.55]
["bitfinex","ETHUSD",1736803207819,0.215,3103.2,3103.1,3.77258]
["bitfinex","ETHUSD",1736803208328,1.5624,3103.8,3103.4,3.22218]
["bitfinex","ETHUSD",1736803208632,3.22876,3104.4,3103.3,3.22231]
["bitfinex","ETHUSD",1736803208633,0.215,3103.7,3103.3,3.22231]
["bitfinex","ETHUSD",1736803208811,0.215,3103.7,3103.4,3.22226]
["bitfinex","ETHUSD",1736803209009,0.215,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1736803209394,0.215,3103.7,3103.3,3.22235]
["bitfinex","ETHUSD",1736803209600,0.215,3103.7,3103.1,3.2225]
["bitfinex","ETHUSD",1736803209853,0.215,3103.7,3103.2,3.22245]
["bitfinex","ETHUSD",1736803210055,0.215,3103.7,3103.3,3.77234]
["bitfinex","ETHUSD",1736803210345,0.215,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1736803210647,1.6306,3104.3,3103.6,0.55]
["bitfinex","ETHUSD",1736803210857,0.215,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1736803211139,0.215,3104.2,3103.3,3.22235]
["bitfinex","ETHUSD",1736803211340,0.215,3104.2,3102.7,1.5913]
["bitfinex","ETHUSD",1736803211499,0.215,3104.2,3102.0,3.22369]
["bitfinex","ETHUSD",1736803211500,3.22206,3103.6,3102.9,0.6549024]
["bitfinex","ETHUSD",1736803211702,1.6306,3103.5,3102.9,0.6549024]
["bitfinex","ETHUSD",1736803211922,1.6306,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1736803212838,6.559416,3104.1,3103.4,0.55]
["bitfinex","ETHUSD",1736803212839,1.6306,3104.0,3103.4,0.55]
["bitfinex","ETHUSD",1736803213143,0.214,3103.9,3103.2,0.55]
["bitfinex","ETHUSD",1736803213309,0.214,3103.9,3103.7,0.55]
["bitfinex","ETHUSD",1736803213910,0.214,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1736803214132,0.214,3103.9,3103.7,0.55]
["bitfinex","ETHUSD",1736803215438,0.214,3103.9,3103.7,1.20398895]
["bitfinex","ETHUSD",1736803215614,1.6306,3104.4,3103.7,1.20398895]
["bitfinex","ETHUSD",1736803215939,0.214,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1736803216104,1.5186,3105.1,3103.8,0.55]
["bitfinex","ETHUSD",1736803216311,1.5186,3105.1,3103.7,0.65398895]
["bitfinex","ETHUSD",1736803216312,0.214,3105.0,3104.0,3.7716]
["bitfinex","ETHUSD",1736803216513,1.5186,3105.1,3104.2,0.55]
["bitfinex","ETHUSD",1736803216730,0.214,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1736803216928,0.214,3104.9,3104.1,3.59863]
["bitfinex","ETHUSD",1736803216929,0.214,3104.9,3104.8,0.55]
["bitfinex","ETHUSD",1736803217103,0.214,3104.9,3104.2,0.565]
["bitfinex","ETHUSD",1736803217309,0.214,3104.9,3104.8,3.77081]
["bitfinex","ETHUSD",1736803217820,0.214,3104.9,3104.8,4.41039931]
["bitfinex","ETHUSD",1736803218271,0.0075,3106.2,3104.8,4.41039931]
["bitfinex","ETHUSD",1736803218272,3.21949,3106.1,3104.8,4.41039931]
["bitfinex","ETHUSD",1736803218472,1.8595,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1736803218780,3.21917,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1736803218781,0.214,3105.9,3105.8,0.55]
["bitfinex","ETHUSD",1736803218968,0.214,3105.9,3105.8,3.76978]
["bitfinex","ETHUSD",1736803219448,0.214,3105.9,3105.6,3.76996]
["bitfinex","ETHUSD",1736803219646,0.214,3105.9,3105.8,3.87215464]
["bitfinex","ETHUSD",1736803219901,0.214,3105.9,3105.8,1.20237464]
["bitfinex","ETHUSD",1736803220267,0.214,3105.9,3105.8,4.42215464]
["bitfinex","ETHUSD",1736803220996,0.214,3105.9,3105.8,1.20237464]
["bitfinex","ETHUSD",1736803222398,3.21897,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1736803222596,0.535897,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1736803222891,2.663,3106.9,3105.8,0.65237464]
["bitfinex","ETHUSD",1736803222892,0.214,3106.4,3106.1,3.76943]
["bitfinex","ETHUSD",1736803223204,0.214,3106.4,3106.3,3.76926]
["bitfinex","ETHUSD",1736803223500,0.214,3106.4,3106.3,4.946859]
["bitfinex","ETHUSD",1736803224095,2.663,3106.9,3106.8,3.76874]
["bitfinex","ETHUSD",1736803224314,1.6455,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1736803224521,1.6455,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1736803224722,0.214,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1736803225228,0.39995,3107.9,3107.0,4.85582]
["bitfinex","ETHUSD",1736803225525,3.21804,3107.5,3106.9,0.64752355]
["bitfinex","ETHUSD",1736803225684,3.0,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1736803226018,0.39995,3107.9,3107.0,0.55]
["bitfinex","ETHUSD",1736803226330,3.21791,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1736803226485,1.6455,3107.4,3105.6,1.6373]
["bitfinex","ETHUSD",1736803226691,3.21835,3107.2,3106.1,3.21946]
["bitfinex","ETHUSD",1736803227006,1.6455,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1736803227318,0.214,3107.3,3106.7,0.565]
["bitfinex","ETHUSD",1736803227522,0.214,3107.3,3107.1,0.55]
["bitfinex","ETHUSD",1736803227825,1.5351,3107.8,3107.2,3.21833]
["bitfinex","ETHUSD",1736803227973,0.214,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1736803228484,1.5351,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1736803228688,0.214,3107.7,3107.4,0.55]
["bitfinex","ETHUSD",1736803229217,0.214,3107.7,3107.5,0.55]
["bitfinex","ETHUSD",1736803229419,0.214,3107.6,3107.5,0.58217826]
["bitfinex","ETHUSD",1736803229621,0.214,3107.6,3107.5,3.76802]
["bitfinex","ETHUSD",1736803229989,0.214,3107.6,3107.5,0.55]
["bitfinex","ETHUSD",1736803232302,0.214,3107.6,3107.5,0.58602451]
["bitfinex","ETHUSD",1736803232508,0.214,3107.6,3107.5,0.55]
["bitfinex","ETHUSD",1736803233421,0.214,3107.6,3107.2,0.65900812]
["bitfinex","ETHUSD",1736803233623,0.557175,3107.6,3107.2,0.65900812]
["bitfinex","ETHUSD",1736803233799,0.214,3107.6,3107.3,0.58218293]
["bitfinex","ETHUSD",1736803234126,0.214,3107.6,3106.5,1.6029]
["bitfinex","ETHUSD",1736803234283,4.75314,3107.5,3106.5,4.8219]
["bitfinex","ETHUSD",1736803234916,3.21812,3107.4,3106.3,3.21925]
["bitfinex","ETHUSD",1736803235115,0.214,3107.3,3106.9,3.21864]
["bitfinex","ETHUSD",1736803235296,0.214,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1736803235632,0.214,3107.3,3106.1,4.82231]
["bitfinex","ETHUSD",1736803236208,0.214,3107.3,3106.6,0.65588148]
["bitfinex","ETHUSD",1736803236523,0.38891,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1736803236690,0.214,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1736803236875,0.214,3107.3,3106.8,0.03218636]
["bitfinex","ETHUSD",1736803237095,1.5351,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1736803237346,3.0,3108.3,3107.5,0.55]
["bitfinex","ETHUSD",1736803237643,0.214,3108.2,3107.5,3.76799]
["bitfinex","ETHUSD",1736803237792,0.214,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1736803238199,1.5351,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1736803238444,0.214,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1736803239147,0.0075,3108.1,3106.2,3.21926]
["bitfinex","ETHUSD",1736803239444,0.0075,3108.1,3106.1,1.5434]
["bitfinex","ETHUSD",1736803239445,1.5723,3108.0,3106.1,1.5434]
["bitfinex","ETHUSD",1736803239647,3.21791,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1736803239853,1.5723,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1736803239854,0.321791,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1736803239998,1.5628,3107.3,3106.1,1.5434]
["bitfinex","ETHUSD",1736803240561,3.21853,3107.1,3106.6,0.64594974]
["bitfinex","ETHUSD",1736803240754,0.214,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1736803241410,0.214,3107.0,3106.2,3.21927]
["bitfinex","ETHUSD",1736803241610,0.214,3107.0,3106.5,0.63582453]
["bitfinex","ETHUSD",1736803242016,0.39552,3107.0,3106.5,0.63582453]
["bitfinex","ETHUSD",1736803242221,0.39552,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1736803242402,0.214,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1736803242604,0.214,3107.0,3106.6,3.76891]
["bitfinex","ETHUSD",1736803243053,0.213,3106.9,3106.6,3.76891]
["bitfinex","ETHUSD",1736803243204,0.213,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1736803243640,4.8194,3107.4,3106.6,0.55]
["bitfinex","ETHUSD",1736803243849,0.69494,3107.3,3106.6,0.55]
["bitfinex","ETHUSD",1736803244055,0.213,3107.2,3107.0,0.55]
["bitfinex","ETHUSD",1736803244201,0.213,3107.2,3107.1,0.55]
["bitfinex","ETHUSD",1736803244552,1.6186,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1736803244847,0.213,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1736803244998,0.39616,3107.7,3106.6,1.6596]
["bitfinex","ETHUSD",1736803245198,3.61399,3107.7,3106.6,4.8785]
["bitfinex","ETHUSD",1736803245440,3.61399,3107.7,3106.7,3.76884]
["bitfinex","ETHUSD",1736803245441,3.21794,3107.6,3106.7,3.76884]
["bitfinex","ETHUSD",1736803245608,0.39616,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1736803245997,3.21792,3107.6,3106.9,0.6502932]
["bitfinex","ETHUSD",1736803246203,3.579428,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1736803246755,0.361408,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1736803246936,0.361408,3107.5,3106.2,1.6596]
["bitfinex","ETHUSD",1736803247136,3.21907,3106.5,3105.5,4.85835]
["bitfinex","ETHUSD",1736803247346,1.603,3106.4,3105.5,1.6383]
["bitfinex","ETHUSD",1736803247505,0.213,3106.3,3105.2,1.6383]
["bitfinex","ETHUSD",1736803247700,0.213,3106.3,3104.4,0.69174839]
["bitfinex","ETHUSD",1736803247701,0.4816,3106.2,3104.9,3.2207]
["bitfinex","ETHUSD",1736803247901,3.21961,3106.0,3105.3,0.64971258]
["bitfinex","ETHUSD",1736803248101,3.21958,3106.0,3105.3,0.64971258]
["bitfinex","ETHUSD",1736803248404,3.0,3105.9,3105.1,3.22048]
["bitfinex","ETHUSD",1736803248630,3.0,3105.9,3104.8,1.6383]
["bitfinex","ETHUSD",1736803248631,0.4816,3106.2,3104.9,3.22067]
["bitfinex","ETHUSD",1736803248799,3.36946,3106.1,3105.2,0.55]
["bitfinex","ETHUSD",1736803249000,0.4816,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1736803249233,0.213,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1736803249436,0.213,3106.1,3105.3,3.22028]
["bitfinex","ETHUSD",1736803249638,0.213,3106.1,3105.1,0.63332623]
["bitfinex","ETHUSD",1736803249639,3.213,3106.1,3105.1,0.63332623]
["bitfinex","ETHUSD",1736803249842,3.22002,3105.6,3105.1,0.63332623]
["bitfinex","ETHUSD",1736803250005,0.322002,3105.6,3104.4,1.6581]
["bitfinex","ETHUSD",1736803250344,3.0,3105.9,3105.0,0.55]
["bitfinex","ETHUSD",1736803250501,3.0,3105.9,3105.2,0.55]
["bitfinex","ETHUSD",1736803250705,0.213,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1736803251015,0.213,3105.8,3105.7,3.76988]
["bitfinex","ETHUSD",1736803251204,0.213,3105.8,3105.7,8.42798]
["bitfinex","ETHUSD",1736803251400,0.213,3105.8,3105.7,9.592786]
["bitfinex","ETHUSD",1736803252213,0.213,3105.8,3105.7,10.22687377]
["bitfinex","ETHUSD",1736803253630,0.213,3105.8,3105.7,9.06206777]
["bitfinex","ETHUSD",1736803254153,1.5368,3106.8,3106.4,3.21913]
["bitfinex","ETHUSD",1736803254452,3.0,3107.4,3106.0,3.21952]
["bitfinex","ETHUSD",1736803254453,0.213,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1736803254954,3.21922,3106.4,3105.3,1.6581]
["bitfinex","ETHUSD",1736803255112,3.21936,3106.2,3105.3,4.87835]
["bitfinex","ETHUSD",1736803255307,0.321936,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1736803255513,3.21958,3106.0,3105.0,3.22052]
["bitfinex","ETHUSD",1736803255833,1.5368,3106.1,3104.8,1.6581]
["bitfinex","ETHUSD",1736803255834,1.5368,3106.1,3105.1,3.22041]
["bitfinex","ETHUSD",1736803256032,1.5368,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1736803256704,4.75627,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1736803256909,0.475627,3106.0,3105.3,0.64086428]
["bitfinex","ETHUSD",1736803257109,0.475627,3106.0,3105.3,3.86114428]
["bitfinex","ETHUSD",1736803257310,1.5368,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1736803257531,1.5368,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1736803257717,0.213,3106.0,3105.9,0.55]
["bitfinex","ETHUSD",1736803258524,1.6641,3106.6,3105.6,0.55]
["bitfinex","ETHUSD",1736803258728,0.213,3106.0,3105.9,3.76967]
["bitfinex","ETHUSD",1736803259032,0.213,3106.0,3105.9,0.55]
["bitfinex","ETHUSD",1736803259650,0.213,3106.0,3105.2,3.22036]
["bitfinex","ETHUSD",1736803259651,0.213,3106.0,3105.1,1.5176]
["bitfinex","ETHUSD",1736803259812,0.213,3106.0,3105.6,3.21997]
["bitfinex","ETHUSD",1736803260010,0.213,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1736803260748,1.6641,3106.6,3105.8,3.76978]
["bitfinex","ETHUSD",1736803260749,0.213,3105.9,3105.8,3.76978]
["bitfinex","ETHUSD",1736803260926,1.66,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1736803261127,0.213,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1736803261554,1.66,3107.0,3105.9,0.55]
["bitfinex","ETHUSD",1736803261851,0.213,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1736803262051,0.213,3106.8,3106.2,3.21933]
["bitfinex","ETHUSD",1736803262256,0.213,3106.8,3106.3,3.21924]
["bitfinex","ETHUSD",1736803262491,1.5996,3106.7,3105.3,1.5142]
["bitfinex","ETHUSD",1736803262616,3.21996,3105.7,3104.6,3.22092]
["bitfinex","ETHUSD",1736803262815,1.5996,3105.7,3104.4,1.5142]
["bitfinex","ETHUSD",1736803263128,1.5996,3105.4,3104.5,0.63296938]
["bitfinex","ETHUSD",1736803263460,3.22081,3104.9,3103.9,3.22172]
["bitfinex","ETHUSD",1736803263755,0.213,3105.3,3104.1,0.65516751]
["bitfinex","ETHUSD",1736803264218,0.213,3105.2,3104.6,3.22097]
["bitfinex","ETHUSD",1736803264551,0.213,3105.2,3104.3,3.22123]
["bitfinex","ETHUSD",1736803264717,0.213,3105.2,3104.1,0.65516751]
["bitfinex","ETHUSD",1736803264914,3.22052,3105.1,3104.1,0.65516751]
["bitfinex","ETHUSD",1736803265117,0.213,3105.2,3104.1,1.02068426]
["bitfinex","ETHUSD",1736803265324,0.213,3105.2,3104.1,0.65516751]
["bitfinex","ETHUSD",1736803265736,3.22061,3105.0,3104.1,3.87662751]
["bitfinex","ETHUSD",1736803265955,0.213,3105.2,3104.2,0.55]
["bitfinex","ETHUSD",1736803266154,3.43345,3105.2,3104.2,3.77142]
["bitfinex","ETHUSD",1736803266454,0.213,3105.2,3104.5,0.55]
["bitfinex","ETHUSD",1736803266927,0.213,3105.2,3104.2,3.77141]
["bitfinex","ETHUSD",1736803267131,3.43341,3105.2,3104.2,3.77141]
["bitfinex","ETHUSD",1736803267344,3.43341,3105.2,3104.2,0.55]
["bitfinex","ETHUSD",1736803267582,3.43341,3105.2,3104.4,0.55]
["bitfinex","ETHUSD",1736803267721,3.43341,3105.2,3104.1,0.65516751]
["bitfinex","ETHUSD",1736803267722,0.716301,3105.2,3104.1,0.65516751]
["bitfinex","ETHUSD",1736803267926,1.6615,3104.7,3104.1,0.65516751]
["bitfinex","ETHUSD",1736803268121,3.21997,3105.7,3104.1,0.65516751]
["bitfinex","ETHUSD",1736803268377,5.09449,3105.6,3104.8,0.55]
["bitfinex","ETHUSD",1736803268727,1.8745,3105.6,3104.1,0.65516751]
["bitfinex","ETHUSD",1736803268976,1.6615,3105.4,3104.1,0.65516751]
["bitfinex","ETHUSD",1736803269140,1.6615,3105.2,3104.1,0.65516751]
["bitfinex","ETHUSD",1736803269321,3.22074,3104.9,3104.1,0.65516751]
["bitfinex","ETHUSD",1736803269526,4.88191,3105.2,3104.1,0.65516751]
["bitfinex","ETHUSD",1736803269727,3.22097,3104.7,3104.1,0.65516751]
["bitfinex","ETHUSD",1736803270035,0.015,3104.5,3103.2,3.42786722]
["bitfinex","ETHUSD",1736803270224,3.22173,3104.0,3103.1,1.6491]
["bitfinex","ETHUSD",1736803270423,1.7699,3103.9,3103.1,1.6491]
["bitfinex","ETHUSD",1736803270648,1.5569,3104.3,3103.5,3.22211]
["bitfinex","ETHUSD",1736803270860,0.213,3104.2,3103.1,2.30442946]
["bitfinex","ETHUSD",1736803271025,0.213,3104.1,3103.2,3.015]
["bitfinex","ETHUSD",1736803271230,0.213,3104.0,3103.4,2.1473]
["bitfinex","ETHUSD",1736803271426,0.213,3104.0,3103.9,3.77175]
["bitfinex","ETHUSD",1736803272021,0.213,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1736803272426,1.8192,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1736803272668,0.213,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1736803273543,0.213,3104.0,3103.8,0.55]
["bitfinex","ETHUSD",1736803274070,0.213,3104.0,3103.6,3.22205]
["bitfinex","ETHUSD",1736803274368,0.213,3104.0,3103.9,3.77175]
["bitfinex","ETHUSD",1736803274967,0.213,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1736803275768,0.213,3104.0,3103.9,3.77175]
["bitfinex","ETHUSD",1736803276346,1.6391,3105.0,3104.1,1.6008]
["bitfinex","ETHUSD",1736803276564,0.213,3104.2,3104.1,4.82234]
["bitfinex","ETHUSD",1736803276747,0.213,3104.2,3104.1,6.176733]
["bitfinex","ETHUSD",1736803277662,0.213,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1736803277967,0.213,3104.6,3104.5,3.77113]
["bitfinex","ETHUSD",1736803280864,1.6391,3105.4,3104.6,0.55]
["bitfinex","ETHUSD",1736803281065,1.6391,3105.4,3104.8,0.55]
["bitfinex","ETHUSD",1736803281066,0.213,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1736803281266,0.213,3105.3,3104.4,0.55]
["bitfinex","ETHUSD",1736803281475,0.213,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1736803281953,1.6391,3105.4,3104.7,0.55]
["bitfinex","ETHUSD",1736803282153,0.213,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1736803282550,0.213,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1736803283288,0.213,3105.3,3105.2,0.55]
["bitfinex","ETHUSD",1736803283853,0.18745,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1736803283854,1.5602,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1736803284081,1.5602,3106.0,3105.6,3.21989]
["bitfinex","ETHUSD",1736803284377,0.213,3105.6,3105.5,3.77009]
["bitfinex","ETHUSD",1736803284576,0.213,3105.6,3105.5,4.85225183]
["bitfinex","ETHUSD",1736803284747,0.213,3105.6,3105.5,3.77009]
["bitfinex","ETHUSD",1736803287572,1.5557,3105.5,3105.1,0.64069458]
["bitfinex","ETHUSD",1736803287974,3.2203,3105.3,3104.1,6.16837127]
["bitfinex","ETHUSD",1736803288151,3.22046,3105.2,3104.6,0.65708431]
["bitfinex","ETHUSD",1736803288351,1.5557,3105.5,3104.6,0.65708431]
["bitfinex","ETHUSD",1736803288558,3.22048,3105.2,3104.6,0.65708431]
["bitfinex","ETHUSD",1736803288880,3.22048,3105.2,3103.6,3.0]
["bitfinex","ETHUSD",1736803288881,1.6546,3105.2,3103.7,8.58878827]
["bitfinex","ETHUSD",1736803289086,3.22056,3105.1,3103.8,3.22185]
["bitfinex","ETHUSD",1736803289313,0.487516,3105.0,3103.9,3.22169]
["bitfinex","ETHUSD",1736803289470,0.487516,3105.0,3104.4,0.6430173]
["bitfinex","ETHUSD",1736803289673,3.22075,3104.9,3104.4,0.6430173]
["bitfinex","ETHUSD",1736803289883,3.22075,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1736803290191,3.22075,3104.9,3104.4,0.6430173]
["bitfinex","ETHUSD",1736803290512,3.22092,3104.8,3104.4,0.6430173]
["bitfinex","ETHUSD",1736803290810,1.6546,3105.2,3104.5,3.77102]
["bitfinex","ETHUSD",1736803290966,0.213,3104.7,3104.5,3.77102]
["bitfinex","ETHUSD",1736803291162,0.213,3104.7,3104.6,3.77102]
["bitfinex","ETHUSD",1736803291366,0.213,3104.8,3104.7,3.77092]
["bitfinex","ETHUSD",1736803293436,0.213,3104.8,3104.4,0.6430173]
["bitfinex","ETHUSD",1736803293634,0.213,3104.8,3103.8,1.5546]
["bitfinex","ETHUSD",1736803293635,0.213,3104.8,3103.9,3.22172]
["bitfinex","ETHUSD",1736803293809,3.22102,3104.6,3103.6,3.22201]
["bitfinex","ETHUSD",1736803294140,4.80459,3104.3,3103.4,3.22222]
["bitfinex","ETHUSD",1736803294546,4.80459,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1736803294547,1.5832,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1736803294848,4.80454,3104.3,3103.7,0.66113994]
["bitfinex","ETHUSD",1736803295047,4.80454,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1736803295197,4.80454,3104.3,3103.7,0.66113994]
["bitfinex","ETHUSD",1736803295496,0.480454,3104.2,3103.7,0.66113994]
["bitfinex","ETHUSD",1736803295897,0.480454,3104.2,3103.0,1.5873]
["bitfinex","ETHUSD",1736803296104,0.480454,3104.2,3102.6,4.8104]
["bitfinex","ETHUSD",1736803296105,1.5832,3103.7,3102.6,4.8104]
["bitfinex","ETHUSD",1736803296339,1.5832,3103.7,3102.9,0.65571653]
["bitfinex","ETHUSD",1736803296546,3.22262,3103.1,3102.1,3.22359]
["bitfinex","ETHUSD",1736803296700,0.213,3103.0,3101.8,1.5873]
["bitfinex","ETHUSD",1736803296902,0.213,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1736803297829,0.213,3103.0,3101.8,1.5873]
["bitfinex","ETHUSD",1736803298154,1.5798,3102.7,3101.9,3.22381]
["bitfinex","ETHUSD",1736803298551,1.5798,3102.7,3102.0,0.55]
["bitfinex","ETHUSD",1736803298851,1.5798,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1736803299040,1.5798,3102.7,3102.3,0.63382918]
["bitfinex","ETHUSD",1736803299361,1.5798,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1736803299522,1.8269,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1736803299728,2.00959,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1736803299982,3.22292,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1736803300584,3.223,3102.7,3101.7,3.22398]
["bitfinex","ETHUSD",1736803301132,3.223,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1736803301338,2.00959,3103.0,3102.2,0.55]
["bitfinex","ETHUSD",1736803301564,3.0,3102.8,3102.2,0.55]
["bitfinex","ETHUSD",1736803301875,3.2229,3102.8,3102.2,0.55]
["bitfinex","ETHUSD",1736803302451,6.723769,3102.9,3102.2,0.55]
["bitfinex","ETHUSD",1736803302647,0.500959,3102.9,3102.2,0.55]
["bitfinex","ETHUSD",1736803302873,5.23228,3103.0,3102.2,0.55]
["bitfinex","ETHUSD",1736803303236,2.00959,3103.0,3102.2,0.55]
["bitfinex","ETHUSD",1736803305501,0.213,3102.9,3102.2,0.55]
["bitfinex","ETHUSD",1736803305853,0.213,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1736803306046,0.213,3102.8,3102.4,3.77328]
["bitfinex","ETHUSD",1736803306297,0.0075,3103.8,3102.4,3.77328]
["bitfinex","ETHUSD",1736803306298,1.6139,3103.5,3102.4,0.377328]
["bitfinex","ETHUSD",1736803306458,3.4353,3103.4,3102.3,3.22341]
["bitfinex","ETHUSD",1736803306781,1.6139,3102.8,3102.1,0.64794717]
["bitfinex","ETHUSD",1736803307570,0.213,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1736803308053,0.213,3102.6,3102.5,0.55]
["bitfinex","ETHUSD",1736803308480,0.213,3102.6,3102.5,3.7732]
["bitfinex","ETHUSD",1736803308677,0.213,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1736803309190,0.213,3102.6,3102.5,0.55]
["bitfinex","ETHUSD",1736803309480,0.213,3102.6,3102.5,3.7732]
["bitfinex","ETHUSD",1736803309843,0.213,3102.6,3102.5,0.55]
["bitfinex","ETHUSD",1736803310448,0.213,3102.6,3102.5,3.7732]
["bitfinex","ETHUSD",1736803310673,1.642,3103.9,3102.7,3.22299]
["bitfinex","ETHUSD",1736803310869,1.855,3103.9,3103.3,0.55]
["bitfinex","ETHUSD",1736803311270,1.855,3103.9,3103.2,0.55]
["bitfinex","ETHUSD",1736803311485,1.855,3103.9,3103.3,0.55]
["bitfinex","ETHUSD",1736803311786,1.855,3103.9,3103.1,0.55]
["bitfinex","ETHUSD",1736803312189,2.362669,3103.9,3103.1,0.55]
["bitfinex","ETHUSD",1736803312388,2.362669,3103.9,3103.1,3.22255]
["bitfinex","ETHUSD",1736803312695,2.362669,3103.9,3103.2,0.55]
["bitfinex","ETHUSD",1736803313294,2.362669,3103.9,3102.6,3.0]
["bitfinex","ETHUSD",1736803313454,3.22197,3103.7,3102.5,2.02872]
["bitfinex","ETHUSD",1736803313661,3.0,3103.8,3103.0,0.55]
["bitfinex","ETHUSD",1736803313996,3.22211,3103.6,3102.6,3.22309]
["bitfinex","ETHUSD",1736803314495,3.22211,3103.6,3103.0,0.55]
["bitfinex","ETHUSD",1736803314789,0.213,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1736803315807,1.642,3103.9,3103.1,0.55]
["bitfinex","ETHUSD",1736803316096,0.213,3103.4,3102.9,0.64297985]
["bitfinex","ETHUSD",1736803316660,0.213,3103.4,3103.1,3.22249]
["bitfinex","ETHUSD",1736803316882,0.213,3103.4,3103.3,0.55]
["bitfinex","ETHUSD",1736803317088,1.8062,3103.9,3103.3,0.55]
["bitfinex","ETHUSD",1736803317392,0.25,3105.3,3102.9,0.64297985]
["bitfinex","ETHUSD",1736803317393,0.213,3103.8,3103.0,4.38557232]
["bitfinex","ETHUSD",1736803317611,0.213,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1736803317779,0.213,3103.7,3103.1,4.2883]
["bitfinex","ETHUSD",1736803318110,0.213,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1736803318435,0.213,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1736803318762,1.2871,3104.3,3103.1,7.51085]
["bitfinex","ETHUSD",1736803318763,1.2871,3104.3,3103.2,0.55]
["bitfinex","ETHUSD",1736803318958,0.213,3104.2,3103.4,3.77223]
["bitfinex","ETHUSD",1736803319163,0.213,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1736803319575,0.213,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1736803319977,0.0075,3105.0,3103.7,0.55]
["bitfinex","ETHUSD",1736803319978,0.213,3104.1,3104.0,3.77164]
["bitfinex","ETHUSD",1736803320311,0.213,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1736803320611,0.213,3104.6,3104.5,3.77113]
["bitfinex","ETHUSD",1736803320991,0.213,3104.6,3104.5,8.06283]
["bitfinex","ETHUSD",1736803321397,0.213,3104.6,3104.5,1.8417]
["bitfinex","ETHUSD",1736803321606,0.213,3104.6,3104.5,0.55]
["bitfinex","ETHUSD",1736803322112,0.213,3104.6,3104.0,0.64948819]
["bitfinex","ETHUSD",1736803322419,0.213,3104.6,3104.3,0.55]
["bitfinex","ETHUSD",1736803323281,0.213,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1736803323507,0.212,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1736803323711,0.212,3104.9,3104.8,3.77081]
["bitfinex","ETHUSD",1736803324538,0.212,3104.9,3104.8,0.55]
["bitfinex","ETHUSD",1736803325461,0.468169,3104.9,3104.8,0.55]
["bitfinex","ETHUSD",1736803325628,0.680169,3104.9,3104.8,0.55]
["bitfinex","ETHUSD",1736803326614,0.212,3104.9,3104.8,0.55]
["bitfinex","ETHUSD",1736803326815,4.46846,3106.2,3105.1,0.55]
["bitfinex","ETHUSD",1736803327019,0.212,3106.1,3105.0,0.55]
["bitfinex","ETHUSD",1736803327253,1.2491,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1736803327449,1.2491,3105.6,3104.5,0.6380574]
["bitfinex","ETHUSD",1736803327675,4.2491,3105.6,3104.5,0.6380574]
["bitfinex","ETHUSD",1736803327833,3.22061,3105.0,3104.0,3.22164]
["bitfinex","ETHUSD",1736803328515,3.22061,3105.0,3104.1,3.22154]
["bitfinex","ETHUSD",1736803328975,3.2207,3105.0,3104.4,0.65983426]
["bitfinex","ETHUSD",1736803329455,3.2207,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1736803329963,1.2491,3105.2,3104.5,0.55]
["bitfinex","ETHUSD",1736803330256,3.43279,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1736803330439,1.2491,3105.2,3104.5,0.55]
["bitfinex","ETHUSD",1736803330640,0.212,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1736803331076,4.6817,3105.1,3104.4,0.65983426]
["bitfinex","ETHUSD",1736803331237,3.68887,3105.0,3104.4,0.65983426]
["bitfinex","ETHUSD",1736803331449,3.68887,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1736803332451,0.46817,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1736803332750,3.68881,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1736803332927,1.2491,3105.1,3104.5,3.77105]
["bitfinex","ETHUSD",1736803333120,0.212,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1736803333315,5.88179,3106.8,3104.7,3.77089]
["bitfinex","ETHUSD",1736803333316,0.212,3105.0,3104.7,3.77089]
["bitfinex","ETHUSD",1736803333517,0.212,3105.0,3104.9,3.77071]
["bitfinex","ETHUSD",1736803333918,0.212,3105.0,3104.9,0.55]
["bitfinex","ETHUSD",1736803334416,0.212,3105.0,3104.9,1.20997694]
["bitfinex","ETHUSD",1736803334853,0.212,3105.0,3104.9,4.43068694]
["bitfinex","ETHUSD",1736803335161,0.212,3105.0,3104.9,4.87375563]
["bitfinex","ETHUSD",1736803335518,0.212,3105.0,3104.9,1.20997694]
["bitfinex","ETHUSD",1736803336152,0.212,3105.0,3104.9,4.43068694]
["bitfinex","ETHUSD",1736803337324,0.212,3105.0,3104.9,1.20997694]
["bitfinex","ETHUSD",1736803337557,0.212,3105.0,3104.9,4.43068694]
["bitfinex","ETHUSD",1736803338353,0.212,3105.0,3104.9,0.65997694]
["bitfinex","ETHUSD",1736803338866,0.212,3105.0,3104.2,1.3594]
["bitfinex","ETHUSD",1736803339154,3.22085,3104.8,3104.4,0.64544233]
["bitfinex","ETHUSD",1736803339333,0.447455,3104.7,3104.5,0.55]
["bitfinex","ETHUSD",1736803339530,1.2537,3104.9,3103.9,3.22175]
["bitfinex","ETHUSD",1736803339746,1.2537,3104.9,3103.8,1.3594]
["bitfinex","ETHUSD",1736803339921,1.2537,3104.9,3104.1,0.55]
["bitfinex","ETHUSD",1736803340116,1.2537,3104.9,3103.8,1.3594]
["bitfinex","ETHUSD",1736803340117,3.22089,3104.8,3103.8,4.58115]
["bitfinex","ETHUSD",1736803340358,3.22095,3104.7,3104.1,0.63627797]
["bitfinex","ETHUSD",1736803340656,3.543125,3104.6,3104.1,0.63627797]
["bitfinex","ETHUSD",1736803341130,1.2537,3104.9,3104.2,0.55]
["bitfinex","ETHUSD",1736803341653,0.212,3104.8,3104.6,3.22093]
["bitfinex","ETHUSD",1736803341872,0.212,3104.8,3104.5,0.55]
["bitfinex","ETHUSD",1736803342221,3.0,3105.2,3104.5,0.55]
["bitfinex","ETHUSD",1736803342433,0.212,3105.1,3104.2,3.77139]
["bitfinex","ETHUSD",1736803342742,1.2817,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1736803343082,1.2817,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1736803343083,0.212,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1736803344439,0.212,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1736803344786,3.21972,3105.9,3105.0,0.55]
["bitfinex","ETHUSD",1736803344947,0.212,3105.2,3105.1,0.55]
["bitfinex","ETHUSD",1736803345286,0.212,3105.2,3104.8,4.4648]
["bitfinex","ETHUSD",1736803345587,3.2208,3104.9,3103.8,3.22176]
["bitfinex","ETHUSD",1736803345889,1.3561,3105.1,3103.8,3.22176]
["bitfinex","ETHUSD",1736803346126,1.3561,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1736803346268,0.212,3105.0,3104.9,3.77061]
["bitfinex","ETHUSD",1736803346583,1.728041,3106.1,3105.0,3.77061]
["bitfinex","ETHUSD",1736803346787,0.212,3106.0,3105.0,0.55]
["bitfinex","ETHUSD",1736803347083,0.212,3106.0,3104.9,0.55]
["bitfinex","ETHUSD",1736803347290,0.212,3106.0,3104.9,1.17927945]
["bitfinex","ETHUSD",1736803347497,1.3561,3106.6,3105.6,3.21997]
["bitfinex","ETHUSD",1736803347690,1.87601723,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1736803347895,0.212,3106.5,3106.3,0.55]
["bitfinex","ETHUSD",1736803348097,0.212,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1736803348242,0.212,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1736803348446,0.212,3106.3,3106.2,3.76936]
["bitfinex","ETHUSD",1736803348863,0.212,3106.3,3106.2,0.55]
["bitfinex","ETHUSD",1736803349994,0.212,3106.3,3105.4,4.46418]
["bitfinex","ETHUSD",1736803349995,0.212,3106.3,3105.4,1.244]
["bitfinex","ETHUSD",1736803350174,0.212,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1736803351397,0.212,3106.2,3106.0,0.55]
["bitfinex","ETHUSD",1736803351598,1.3561,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1736803351741,0.212,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1736803352439,0.212,3106.8,3106.2,3.76934]
["bitfinex","ETHUSD",1736803352671,0.212,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1736803352877,0.212,3106.8,3105.5,15.05006]
["bitfinex","ETHUSD",1736803352878,3.43074,3106.8,3105.9,3.21967]
["bitfinex","ETHUSD",1736803353079,0.478684,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1736803353399,0.8047,3106.5,3105.5,8.83]
["bitfinex","ETHUSD",1736803353579,3.21949,3106.1,3105.1,3.2205]
["bitfinex","ETHUSD",1736803353898,0.8047,3105.5,3104.5,0.8212]
["bitfinex","ETHUSD",1736803354041,3.2204,3105.2,3104.2,4.04258]
["bitfinex","ETHUSD",1736803354387,0.8047,3105.5,3104.2,4.04258]
["bitfinex","ETHUSD",1736803354388,0.212,3105.1,3104.7,0.66095068]
["bitfinex","ETHUSD",1736803354558,0.212,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1736803354900,0.212,3105.1,3104.7,3.88185068]
["bitfinex","ETHUSD",1736803355188,0.212,3105.1,3104.7,0.66095068]
["bitfinex","ETHUSD",1736803355339,0.212,3105.1,3104.3,5.34197433]
["bitfinex","ETHUSD",1736803355989,0.8047,3104.8,3104.3,5.34197433]
["bitfinex","ETHUSD",1736803356292,0.402542,3104.7,3104.3,5.34197433]
["bitfinex","ETHUSD",1736803357643,3.623462,3104.7,3104.3,5.34197433]
["bitfinex","ETHUSD",1736803357899,3.0,3104.6,3104.3,5.34197433]
["bitfinex","ETHUSD",1736803358716,3.43251,3105.1,3104.4,3.77115]
["bitfinex","ETHUSD",1736803358717,0.212,3105.1,3104.4,3.77115]
["bitfinex","ETHUSD",1736803358863,3.212,3105.1,3104.4,0.55]
["bitfinex","ETHUSD",1736803359069,3.0,3105.1,3104.4,0.55]
["bitfinex","ETHUSD",1736803359359,0.212,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1736803360546,3.851371,3105.0,3104.3,5.34197433]
["bitfinex","ETHUSD",1736803360747,0.630711,3105.0,3104.3,5.34197433]
["bitfinex","ETHUSD",1736803362061,0.212,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1736803362656,3.43262,3105.0,3104.4,0.65799708]
["bitfinex","ETHUSD",1736803363461,0.212,3105.0,3104.3,5.34197433]
["bitfinex","ETHUSD",1736803363812,0.81,3104.9,3104.3,5.34197433]
["bitfinex","ETHUSD",1736803363980,0.81,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1736803364186,0.211,3104.8,3104.7,3.22088]
["bitfinex","ETHUSD",1736803364389,4.81,3105.8,3105.0,0.55]
["bitfinex","ETHUSD",1736803364592,4.0,3105.8,3105.6,3.21994]
["bitfinex","ETHUSD",1736803364772,0.211,3105.7,3105.5,0.55]
["bitfinex","ETHUSD",1736803364967,0.211,3105.7,3105.4,0.7716]
["bitfinex","ETHUSD",1736803365173,0.211,3105.7,3104.9,0.7716]
["bitfinex","ETHUSD",1736803365479,0.211,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1736803365679,0.211,3105.7,3104.9,0.7716]
["bitfinex","ETHUSD",1736803366085,0.211,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1736803366819,3.43088,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1736803367312,0.211,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1736803368323,0.211,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1736803369937,0.211,3105.6,3105.1,0.64218258]
["bitfinex","ETHUSD",1736803371018,0.7832,3105.5,3105.1,0.64218258]
["bitfinex","ETHUSD",1736803371224,4.00331,3105.5,3105.1,0.64218258]
["bitfinex","ETHUSD",1736803371598,4.00331,3105.5,3104.7,0.55]
["bitfinex","ETHUSD",1736803371797,0.7832,3105.5,3104.7,0.55]
["bitfinex","ETHUSD",1736803372134,0.7832,3105.5,3104.8,0.55]
["bitfinex","ETHUSD",1736803372296,0.7832,3105.5,3104.4,3.81039743]
["bitfinex","ETHUSD",1736803372297,0.7832,3105.5,3104.2,0.7556]
["bitfinex","ETHUSD",1736803372496,3.22044,3105.2,3104.2,3.97701]
["bitfinex","ETHUSD",1736803372697,3.22044,3105.2,3104.6,0.65289423]
["bitfinex","ETHUSD",1736803373012,3.22052,3105.1,3104.6,0.65289423]
["bitfinex","ETHUSD",1736803373210,0.322052,3105.1,3104.6,0.65289423]
["bitfinex","ETHUSD",1736803373629,3.0,3105.2,3104.6,0.65289423]
["bitfinex","ETHUSD",1736803374005,3.22048,3105.2,3104.6,0.65289423]
["bitfinex","ETHUSD",1736803374241,0.7832,3105.3,3104.3,5.34197433]
["bitfinex","ETHUSD",1736803374747,3.0,3105.4,3104.3,5.34197433]
["bitfinex","ETHUSD",1736803374748,0.7832,3104.6,3104.3,5.34197433]
["bitfinex","ETHUSD",1736803375400,0.7832,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1736803375605,0.211,3104.9,3104.4,1.20250561]
["bitfinex","ETHUSD",1736803375852,0.211,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1736803377353,0.211,3104.9,3104.3,5.34197433]
["bitfinex","ETHUSD",1736803378049,0.211,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1736803378729,0.7832,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1736803378935,0.211,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1736803379135,0.211,3105.2,3105.1,4.17975072]
["bitfinex","ETHUSD",1736803379334,0.7832,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1736803379648,0.211,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1736803379833,0.211,3106.0,3105.1,1.13265]
["bitfinex","ETHUSD",1736803380039,0.211,3106.0,3105.2,3.2203]
["bitfinex","ETHUSD",1736803380220,0.7832,3105.9,3105.1,1.40352613]
["bitfinex","ETHUSD",1736803380411,3.21981,3105.8,3105.1,1.40352613]
["bitfinex","ETHUSD",1736803380606,3.21981,3105.8,3105.1,0.64792613]
["bitfinex","ETHUSD",1736803381106,3.21997,3105.7,3105.1,0.64792613]
["bitfinex","ETHUSD",1736803381304,0.7832,3105.9,3105.1,0.64792613]
["bitfinex","ETHUSD",1736803381550,4.00292,3105.9,3105.1,1.40352613]
["bitfinex","ETHUSD",1736803381724,0.7832,3105.9,3105.2,0.55]
["bitfinex","ETHUSD",1736803382303,0.7832,3105.9,3105.2,3.77034]
["bitfinex","ETHUSD",1736803383008,0.7832,3105.9,3105.1,1.40352613]
["bitfinex","ETHUSD",1736803383249,0.7832,3105.9,3105.1,4.62393613]
["bitfinex","ETHUSD",1736803383807,4.00291,3105.9,3105.1,1.40352613]
["bitfinex","ETHUSD",1736803384002,3.21982,3105.8,3105.1,1.40352613]
["bitfinex","ETHUSD",1736803384452,0.7553,3106.2,3105.2,0.55]
["bitfinex","ETHUSD",1736803384662,0.7553,3107.0,3106.2,3.21935]
["bitfinex","ETHUSD",1736803384953,0.7553,3107.0,3106.3,0.8166]
["bitfinex","ETHUSD",1736803384954,0.211,3106.9,3106.3,0.8166]
["bitfinex","ETHUSD",1736803385255,0.7553,3107.3,3106.4,0.55]
["bitfinex","ETHUSD",1736803385562,0.7553,3107.7,3106.8,0.55]
["bitfinex","ETHUSD",1736803385740,0.211,3107.2,3106.9,0.55]
["bitfinex","ETHUSD",1736803387422,3.21843,3107.1,3106.3,0.8166]
["bitfinex","ETHUSD",1736803387628,0.211,3107.2,3106.3,0.8166]
["bitfinex","ETHUSD",1736803387834,3.42941,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1736803388122,3.21865,3106.9,3106.0,3.97254]
["bitfinex","ETHUSD",1736803388355,0.7628,3106.8,3105.4,3.22012]
["bitfinex","ETHUSD",1736803388566,3.21924,3106.4,3105.8,0.65904279]
["bitfinex","ETHUSD",1736803388727,0.321924,3106.4,3105.8,0.65904279]
["bitfinex","ETHUSD",1736803388927,3.21938,3106.2,3105.8,0.65904279]
["bitfinex","ETHUSD",1736803389240,3.21985,3105.8,3105.0,0.753]
["bitfinex","ETHUSD",1736803389430,0.7628,3106.4,3105.4,0.63877845]
["bitfinex","ETHUSD",1736803389630,0.7628,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1736803389631,0.211,3105.7,3105.6,0.55]
["bitfinex","ETHUSD",1736803389832,0.211,3105.7,3105.4,0.63877845]
["bitfinex","ETHUSD",1736803390840,0.211,3105.7,3105.5,0.55]
["bitfinex","ETHUSD",1736803391021,3.21944,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1736803391222,0.211,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1736803391619,3.4305,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1736803391820,0.211,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1736803392061,0.211,3106.0,3105.5,3.77]
["bitfinex","ETHUSD",1736803392229,0.211,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1736803392951,0.7628,3106.4,3105.5,0.99089885]
["bitfinex","ETHUSD",1736803393153,0.211,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1736803393463,0.211,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1736803393619,0.211,3106.3,3106.2,3.76936]
["bitfinex","ETHUSD",1736803393819,0.211,3106.3,3106.2,0.55]
["bitfinex","ETHUSD",1736803394247,0.211,3106.3,3106.2,4.4036302]
["bitfinex","ETHUSD",1736803394462,0.211,3106.3,3106.2,4.84399322]
["bitfinex","ETHUSD",1736803395681,0.7659,3107.5,3106.7,0.55]
["bitfinex","ETHUSD",1736803395896,0.211,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1736803396239,0.211,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1736803396466,3.98364,3107.8,3106.9,0.55]
["bitfinex","ETHUSD",1736803396679,0.211,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1736803396880,0.211,3107.7,3106.9,0.926873]
["bitfinex","ETHUSD",1736803397043,0.7659,3107.8,3106.9,0.926873]
["bitfinex","ETHUSD",1736803397245,0.211,3107.7,3106.8,3.21867]
["bitfinex","ETHUSD",1736803397468,0.211,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1736803397665,0.211,3107.7,3106.9,3.76864]
["bitfinex","ETHUSD",1736803398063,3.98362,3107.8,3107.3,0.64607928]
["bitfinex","ETHUSD",1736803398340,0.211,3107.6,3107.3,0.64607928]
["bitfinex","ETHUSD",1736803398839,0.7659,3107.8,3107.3,0.64607928]
["bitfinex","ETHUSD",1736803399040,0.211,3107.7,3107.3,0.64607928]
["bitfinex","ETHUSD",1736803400178,0.211,3107.7,3106.3,0.8139]
["bitfinex","ETHUSD",1736803400380,0.7659,3107.8,3106.8,0.65361373]
["bitfinex","ETHUSD",1736803400541,0.211,3107.7,3106.9,1.3639]
["bitfinex","ETHUSD",1736803400741,0.211,3107.7,3107.0,0.20175137]
["bitfinex","ETHUSD",1736803401065,0.211,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1736803401385,0.211,3107.7,3107.1,3.76843]
["bitfinex","ETHUSD",1736803401587,0.211,3107.6,3107.1,3.76843]
["bitfinex","ETHUSD",1736803401881,0.211,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1736803402188,0.211,3107.6,3107.1,1.02841814]
["bitfinex","ETHUSD",1736803402545,0.211,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1736803402758,0.211,3107.6,3107.0,0.20175137]
["bitfinex","ETHUSD",1736803402759,0.813,3108.1,3107.1,0.55]
["bitfinex","ETHUSD",1736803402958,3.42854,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1736803403974,0.211,3108.0,3107.2,0.65161451]
["bitfinex","ETHUSD",1736803404161,3.21786,3107.7,3107.2,0.65161451]
["bitfinex","ETHUSD",1736803404361,0.321786,3107.6,3107.2,0.65161451]
["bitfinex","ETHUSD",1736803405202,3.21763,3107.9,3107.2,0.65161451]
["bitfinex","ETHUSD",1736803406208,3.0,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1736803406466,0.211,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1736803406803,0.211,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1736803409524,3.2184,3107.2,3106.3,4.05012]
["bitfinex","ETHUSD",1736803409729,0.7649,3107.3,3106.0,0.8309]
["bitfinex","ETHUSD",1736803410017,6.21833,3107.2,3106.1,0.6460164]
["bitfinex","ETHUSD",1736803410264,3.21843,3107.1,3106.1,0.6460164]
["bitfinex","ETHUSD",1736803410522,3.21936,3106.3,3105.7,0.8309]
["bitfinex","ETHUSD",1736803410688,0.211,3106.2,3105.7,0.8309]
["bitfinex","ETHUSD",1736803410894,0.211,3106.2,3105.4,0.8309]
["bitfinex","ETHUSD",1736803411225,3.43038,3106.2,3105.4,0.8309]
["bitfinex","ETHUSD",1736803411426,3.21947,3106.1,3105.4,0.8309]
["bitfinex","ETHUSD",1736803411725,3.21966,3106.0,3105.4,0.8309]
["bitfinex","ETHUSD",1736803411922,3.2199,3105.7,3105.5,0.63956656]
["bitfinex","ETHUSD",1736803412225,3.22019,3105.5,3104.6,0.8309]
["bitfinex","ETHUSD",1736803412373,3.22027,3105.4,3104.6,0.8309]
["bitfinex","ETHUSD",1736803412572,3.22001,3105.6,3104.7,0.55]
["bitfinex","ETHUSD",1736803412792,3.22001,3105.6,3104.7,4.78605258]
["bitfinex","ETHUSD",1736803413005,3.22001,3105.6,3105.3,0.63884362]
["bitfinex","ETHUSD",1736803413215,0.7649,3105.9,3105.3,0.63884362]
["bitfinex","ETHUSD",1736803413582,3.22017,3105.5,3105.3,0.63884362]
["bitfinex","ETHUSD",1736803413777,3.22019,3105.4,3105.3,0.63884362]
["bitfinex","ETHUSD",1736803414323,0.7662,3105.2,3104.3,0.8053]
["bitfinex","ETHUSD",1736803414522,3.22079,3104.9,3104.0,3.22164]
["bitfinex","ETHUSD",1736803414721,0.211,3104.8,3104.2,0.55]
["bitfinex","ETHUSD",1736803415214,0.211,3104.8,3104.5,0.63632696]
["bitfinex","ETHUSD",1736803417821,0.211,3104.8,3104.6,0.55]
["bitfinex","ETHUSD",1736803422283,0.211,3104.8,3104.5,0.63632696]
["bitfinex","ETHUSD",1736803423026,3.43187,3104.8,3104.5,0.63632696]
["bitfinex","ETHUSD",1736803423238,3.22093,3104.7,3104.5,0.63632696]
["bitfinex","ETHUSD",1736803423532,0.554187,3104.8,3104.5,0.63632696]
["bitfinex","ETHUSD",1736803424232,0.7662,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1736803424445,0.21,3105.1,3104.6,1.35]
["bitfinex","ETHUSD",1736803424599,0.8077,3106.1,3104.6,1.35]
["bitfinex","ETHUSD",1736803424600,3.2197,3105.9,3104.9,0.55]
["bitfinex","ETHUSD",1736803424790,4.02722,3106.1,3104.8,0.55]
["bitfinex","ETHUSD",1736803424985,0.21,3106.0,3105.1,0.55]
["bitfinex","ETHUSD",1736803425223,0.21,3106.0,3105.5,3.77001]
["bitfinex","ETHUSD",1736803425586,0.21,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1736803426227,0.21,3106.0,3105.7,0.65544242]
["bitfinex","ETHUSD",1736803426881,3.21897,3106.6,3105.8,0.55]
["bitfinex","ETHUSD",1736803427088,0.21,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1736803427335,0.21,3106.5,3105.8,3.76976]
["bitfinex","ETHUSD",1736803427632,0.21,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1736803428002,0.21,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1736803428200,3.42907,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1736803428400,0.21,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1736803428598,3.42905,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1736803428801,0.21,3106.5,3105.8,0.99253924]
["bitfinex","ETHUSD",1736803429151,3.2193,3106.3,3105.7,0.65544242]
["bitfinex","ETHUSD",1736803429460,3.2193,3106.3,3105.2,8.83]
["bitfinex","ETHUSD",1736803429461,3.2197,3105.9,3105.2,8.83]
["bitfinex","ETHUSD",1736803429763,0.21,3106.2,3105.4,0.63433244]
["bitfinex","ETHUSD",1736803430045,3.42944,3106.2,3105.4,0.63433244]
["bitfinex","ETHUSD",1736803430263,0.342944,3106.1,3105.4,0.63433244]
["bitfinex","ETHUSD",1736803430405,3.0,3106.1,3105.0,0.8231]
["bitfinex","ETHUSD",1736803430605,3.21995,3105.7,3105.0,0.8231]
["bitfinex","ETHUSD",1736803430845,3.21972,3105.9,3105.2,0.65253738]
["bitfinex","ETHUSD",1736803431067,3.0,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1736803431220,0.21,3106.2,3105.3,0.55]
["bitfinex","ETHUSD",1736803431221,0.21,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1736803431407,0.7796,3106.4,3105.7,3.21979]
["bitfinex","ETHUSD",1736803431602,0.21,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1736803432054,0.21,3106.3,3106.0,3.76956]
["bitfinex","ETHUSD",1736803432344,0.21,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1736803432551,0.21,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1736803432755,0.21,3106.3,3106.2,0.55]
["bitfinex","ETHUSD",1736803433856,3.0,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1736803434041,0.21,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1736803435560,3.7741,3107.3,3106.4,0.55]
["bitfinex","ETHUSD",1736803435561,0.7741,3107.3,3106.4,0.55]
["bitfinex","ETHUSD",1736803435855,0.7741,3107.3,3106.3,0.7503]
["bitfinex","ETHUSD",1736803435856,0.21,3107.2,3106.3,0.7503]
["bitfinex","ETHUSD",1736803436054,0.6909451,3107.2,3106.7,0.63959154]
["bitfinex","ETHUSD",1736803436454,0.6909451,3107.2,3106.3,0.7503]
["bitfinex","ETHUSD",1736803436765,3.9093151,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1736803436966,3.9093151,3107.2,3106.5,0.63978518]
["bitfinex","ETHUSD",1736803437169,0.21,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1736803437366,0.21,3107.1,3106.9,0.55]
["bitfinex","ETHUSD",1736803437565,0.21,3107.1,3107.0,4.57703]
["bitfinex","ETHUSD",1736803437771,0.8284,3108.6,3107.1,0.55]
["bitfinex","ETHUSD",1736803437970,0.21,3108.5,3107.6,3.21783]
["bitfinex","ETHUSD",1736803438126,0.21,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1736803438327,0.21,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1736803438629,0.21,3108.4,3107.4,0.8085]
["bitfinex","ETHUSD",1736803438842,3.42721,3108.3,3107.4,0.8085]
["bitfinex","ETHUSD",1736803439056,0.342721,3108.2,3107.5,0.55]
["bitfinex","ETHUSD",1736803439261,0.21,3108.1,3107.5,3.76798]
["bitfinex","ETHUSD",1736803439735,0.21,3108.1,3107.9,0.65986032]
["bitfinex","ETHUSD",1736803440762,0.8284,3108.6,3107.9,0.65986032]
["bitfinex","ETHUSD",1736803441037,0.21,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1736803441263,0.21,3108.0,3107.6,0.64244124]
["bitfinex","ETHUSD",1736803441459,3.42752,3108.0,3107.6,0.64244124]
["bitfinex","ETHUSD",1736803441775,3.21768,3107.9,3107.0,0.8085]
["bitfinex","ETHUSD",1736803441987,0.8284,3107.9,3107.1,0.402708]
["bitfinex","ETHUSD",1736803442137,0.21,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1736803442333,0.21,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1736803442562,0.21,3108.0,3107.5,0.6516669]
["bitfinex","ETHUSD",1736803442563,3.42752,3108.0,3107.5,0.6516669]
["bitfinex","ETHUSD",1736803443748,0.21,3108.0,3107.5,0.6516669]
["bitfinex","ETHUSD",1736803443975,3.2176,3107.9,3107.5,0.6516669]
["bitfinex","ETHUSD",1736803444273,3.2176,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1736803444274,3.21772,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1736803444445,3.21772,3107.8,3107.4,0.63431234]
["bitfinex","ETHUSD",1736803445077,0.34276,3107.9,3107.4,0.63431234]
["bitfinex","ETHUSD",1736803445274,6.42754,3108.0,3107.4,0.63431234]
["bitfinex","ETHUSD",1736803446138,3.21,3108.0,3107.4,0.63431234]
["bitfinex","ETHUSD",1736803446486,3.21763,3107.9,3107.4,0.63431234]
["bitfinex","ETHUSD",1736803447783,3.21,3108.0,3107.4,0.63431234]
["bitfinex","ETHUSD",1736803447972,3.21771,3107.8,3107.4,0.63431234]
["bitfinex","ETHUSD",1736803448147,3.860481,3107.8,3107.4,0.63431234]
["bitfinex","ETHUSD",1736803448486,3.21794,3107.6,3106.6,3.21893]
["bitfinex","ETHUSD",1736803448780,4.01062,3107.6,3106.7,3.21882]
["bitfinex","ETHUSD",1736803449092,4.01062,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1736803449451,0.7927,3107.6,3107.1,0.64576876]
["bitfinex","ETHUSD",1736803449658,0.7927,3108.3,3107.3,0.7603]
["bitfinex","ETHUSD",1736803449990,0.21,3108.2,3107.4,3.03217775]
["bitfinex","ETHUSD",1736803450194,0.21,3108.2,3108.0,1.3103]
["bitfinex","ETHUSD",1736803451402,0.21,3108.2,3108.1,1.19828399]
["bitfinex","ETHUSD",1736803451552,0.21,3108.2,3107.6,0.7603]
["bitfinex","ETHUSD",1736803451897,3.2173,3108.2,3107.3,4.17409688]
["bitfinex","ETHUSD",1736803452071,0.53173,3108.1,3107.5,0.6315158]
["bitfinex","ETHUSD",1736803452267,0.7927,3108.0,3107.5,0.6315158]
["bitfinex","ETHUSD",1736803452599,3.21763,3107.9,3107.5,0.6315158]
["bitfinex","ETHUSD",1736803452892,0.7927,3108.0,3107.5,0.6315158]
["bitfinex","ETHUSD",1736803453390,0.21,3108.1,3107.6,3.80006522]
["bitfinex","ETHUSD",1736803453592,0.21,3108.1,3107.7,0.7603]
["bitfinex","ETHUSD",1736803453807,0.21,3108.1,3107.8,0.58217479]
["bitfinex","ETHUSD",1736803453967,0.21,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1736803454883,0.7927,3108.8,3107.8,3.76769]
["bitfinex","ETHUSD",1736803455201,0.209,3108.0,3107.9,0.55]
["bitfinex","ETHUSD",1736803456209,0.209,3108.0,3107.9,0.65076984]
["bitfinex","ETHUSD",1736803456702,0.209,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1736803457155,0.209,3108.0,3107.5,3.76801]
["bitfinex","ETHUSD",1736803457359,0.209,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1736803457555,0.209,3108.0,3107.8,0.65225311]
["bitfinex","ETHUSD",1736803458703,0.7927,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1736803458865,0.209,3108.4,3108.1,3.76729]
["bitfinex","ETHUSD",1736803459061,0.7927,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1736803459380,0.7927,3108.9,3108.2,3.24945898]
["bitfinex","ETHUSD",1736803459381,0.209,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1736803459582,3.21683,3108.7,3107.8,3.86990311]
["bitfinex","ETHUSD",1736803459887,0.342583,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1736803460109,0.209,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1736803460997,0.209,3108.8,3107.9,0.55]
["bitfinex","ETHUSD",1736803461201,0.209,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1736803461521,0.209,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1736803461725,3.21678,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1736803461867,0.342578,3108.6,3107.9,3.21756]
["bitfinex","ETHUSD",1736803462067,3.42567,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1736803462919,0.209,3108.8,3107.8,0.65225311]
["bitfinex","ETHUSD",1736803463122,0.209,3108.8,3106.6,0.25]
["bitfinex","ETHUSD",1736803463123,0.7838,3108.5,3107.4,0.7929]
["bitfinex","ETHUSD",1736803463288,3.21728,3108.3,3107.4,0.7929]
["bitfinex","ETHUSD",1736803463491,0.37838,3108.4,3107.6,0.55]
["bitfinex","ETHUSD",1736803463823,0.37838,3108.4,3107.4,0.7929]
["bitfinex","ETHUSD",1736803464015,3.21734,3108.2,3107.4,0.7929]
["bitfinex","ETHUSD",1736803464200,3.21734,3108.2,3107.5,0.64648]
["bitfinex","ETHUSD",1736803464403,0.321734,3108.1,3107.5,0.64648]
["bitfinex","ETHUSD",1736803464581,0.7838,3107.8,3107.5,0.64648]
["bitfinex","ETHUSD",1736803465412,0.7838,3108.1,3107.5,0.64648]
["bitfinex","ETHUSD",1736803465613,3.21751,3108.0,3107.5,0.64648]
["bitfinex","ETHUSD",1736803465834,0.7838,3108.1,3107.5,0.64648]
["bitfinex","ETHUSD",1736803466111,3.0,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1736803466312,0.209,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1736803466517,0.7838,3108.4,3107.6,3.76781]
["bitfinex","ETHUSD",1736803466721,0.209,3107.9,3107.8,3.76771]
["bitfinex","ETHUSD",1736803466923,0.7973,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1736803468832,0.209,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1736803469597,0.209,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1736803471119,0.209,3108.9,3108.7,0.55]
["bitfinex","ETHUSD",1736803472520,0.209,3108.9,3108.7,0.99031184]
["bitfinex","ETHUSD",1736803472687,0.209,3108.9,3108.7,0.55]
["bitfinex","ETHUSD",1736803473319,0.7973,3109.5,3108.7,0.55]
["bitfinex","ETHUSD",1736803473510,0.209,3108.8,3108.7,0.55]
["bitfinex","ETHUSD",1736803474024,0.7973,3109.5,3108.7,0.55]
["bitfinex","ETHUSD",1736803474219,0.209,3109.4,3109.2,0.55]
["bitfinex","ETHUSD",1736803475004,0.209,3109.4,3108.6,1.44175841]
["bitfinex","ETHUSD",1736803475205,0.7558,3109.3,3108.6,1.44175841]
["bitfinex","ETHUSD",1736803475417,0.7558,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1736803475618,0.209,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1736803480014,0.209,3109.1,3108.7,1.07087084]
["bitfinex","ETHUSD",1736803480213,0.209,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1736803481336,0.209,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1736803482339,0.7558,3110.2,3109.1,0.55]
["bitfinex","ETHUSD",1736803482522,0.209,3110.1,3109.6,3.21576]
["bitfinex","ETHUSD",1736803482703,0.209,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1736803482704,0.209,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1736803483417,0.209,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1736803484192,0.209,3110.1,3110.0,0.55]
["bitfinex","ETHUSD",1736803484636,0.209,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1736803484834,0.209,3110.1,3110.0,3.76543]
["bitfinex","ETHUSD",1736803485418,2.659,3111.9,3110.1,1.3556]
["bitfinex","ETHUSD",1736803485618,0.7558,3111.5,3110.8,0.55]
["bitfinex","ETHUSD",1736803485922,0.7558,3111.5,3110.9,4.02001]
["bitfinex","ETHUSD",1736803486130,0.209,3111.3,3110.9,4.02001]
["bitfinex","ETHUSD",1736803486353,0.209,3111.3,3111.1,0.55]
["bitfinex","ETHUSD",1736803486764,0.209,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1736803487063,0.209,3111.3,3110.6,0.8056]
["bitfinex","ETHUSD",1736803487240,0.209,3111.3,3111.0,0.64900499]
["bitfinex","ETHUSD",1736803487439,0.209,3111.3,3111.1,0.55]
["bitfinex","ETHUSD",1736803487624,0.209,3111.3,3111.2,4.51569]
["bitfinex","ETHUSD",1736803488144,2.659,3111.9,3111.2,4.51569]
["bitfinex","ETHUSD",1736803488145,2.659,3111.9,3111.3,3.76409]
["bitfinex","ETHUSD",1736803488457,0.209,3111.8,3111.5,3.21383]
["bitfinex","ETHUSD",1736803488774,0.209,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1736803489190,0.209,3111.8,3111.4,3.21394]
["bitfinex","ETHUSD",1736803489343,0.209,3111.8,3111.2,3.96564]
["bitfinex","ETHUSD",1736803489651,0.209,3111.8,3111.3,3.76406]
["bitfinex","ETHUSD",1736803490172,2.659,3111.9,3111.7,0.65609372]
["bitfinex","ETHUSD",1736803490326,0.209,3111.8,3111.7,1.20609372]
["bitfinex","ETHUSD",1736803491629,0.209,3111.8,3111.7,0.65609372]
["bitfinex","ETHUSD",1736803491968,1.2955,3111.8,3111.1,3.21421]
["bitfinex","ETHUSD",1736803492168,1.0087,3111.8,3111.2,0.55]
["bitfinex","ETHUSD",1736803492473,1.0087,3111.8,3111.5,0.63347424]
["bitfinex","ETHUSD",1736803492673,2.659,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1736803492857,0.209,3111.7,3111.6,4.56037]
["bitfinex","ETHUSD",1736803494567,0.209,3111.7,3111.6,7.56037]
["bitfinex","ETHUSD",1736803494769,0.209,3111.7,3111.6,8.37975442]
["bitfinex","ETHUSD",1736803494977,0.209,3111.7,3111.6,4.56037]
["bitfinex","ETHUSD",1736803498275,0.209,3111.7,3111.6,0.55]
["bitfinex","ETHUSD",1736803498430,0.209,3111.7,3111.5,0.63347424]
["bitfinex","ETHUSD",1736803500168,0.209,3111.7,3111.6,0.55]
["bitfinex","ETHUSD",1736803500516,0.209,3111.7,3111.6,3.76378]
["bitfinex","ETHUSD",1736803500684,0.209,3111.7,3111.6,4.28316542]
["bitfinex","ETHUSD",1736803501314,0.209,3111.7,3111.6,0.55]
["bitfinex","ETHUSD",1736803501520,0.209,3111.7,3111.5,0.63347424]
["bitfinex","ETHUSD",1736803501725,0.209,3111.7,3110.9,3.21446]
["bitfinex","ETHUSD",1736803502215,0.209,3111.7,3110.8,0.7966]
["bitfinex","ETHUSD",1736803502514,0.209,3111.7,3111.0,3.21438]
["bitfinex","ETHUSD",1736803502684,0.897118,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1736803502883,0.897118,3111.7,3111.0,3.21438]
["bitfinex","ETHUSD",1736803503066,2.659,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1736803503266,0.209,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1736803504071,2.659,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1736803504340,0.209,3111.8,3111.3,0.63664525]
["bitfinex","ETHUSD",1736803504699,0.209,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1736803505139,0.209,3111.7,3111.3,0.63664525]
["bitfinex","ETHUSD",1736803506310,0.7997,3111.6,3111.3,0.63664525]
["bitfinex","ETHUSD",1736803506517,4.01349,3111.6,3111.3,0.63664525]
["bitfinex","ETHUSD",1736803506822,0.7997,3111.6,3111.3,0.63664525]
["bitfinex","ETHUSD",1736803507600,2.659,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1736803507803,0.209,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1736803508345,0.57876,3111.8,3111.3,0.63664525]
["bitfinex","ETHUSD",1736803508516,3.21378,3111.6,3110.8,3.21457]
["bitfinex","ETHUSD",1736803508899,0.7677,3111.7,3110.7,0.7966]
["bitfinex","ETHUSD",1736803508900,3.21393,3111.5,3110.7,0.7966]
["bitfinex","ETHUSD",1736803509323,3.98143,3111.7,3110.8,0.55]
["bitfinex","ETHUSD",1736803509520,3.98143,3111.7,3110.3,3.21509]
["bitfinex","ETHUSD",1736803509521,0.7677,3111.5,3110.3,0.8277]
["bitfinex","ETHUSD",1736803509749,0.456019,3111.6,3109.8,0.0075]
["bitfinex","ETHUSD",1736803509750,0.7677,3111.1,3110.4,3.21501]
["bitfinex","ETHUSD",1736803509955,0.7677,3111.5,3110.7,0.8277]
["bitfinex","ETHUSD",1736803510251,2.659,3111.9,3111.7,3.21362]
["bitfinex","ETHUSD",1736803510544,2.659,3111.9,3111.5,3.76379]
["bitfinex","ETHUSD",1736803510545,0.209,3111.8,3111.5,3.76379]
["bitfinex","ETHUSD",1736803510753,0.209,3111.8,3111.2,0.8277]
["bitfinex","ETHUSD",1736803510952,0.209,3111.8,3110.8,2.90711366]
["bitfinex","ETHUSD",1736803510953,0.4958,3111.8,3110.8,0.7861]
["bitfinex","ETHUSD",1736803511157,0.209,3111.8,3111.1,3.21419]
["bitfinex","ETHUSD",1736803511324,0.209,3111.8,3111.2,0.55]
["bitfinex","ETHUSD",1736803511663,0.209,3111.7,3111.3,3.21408]
["bitfinex","ETHUSD",1736803511887,0.209,3111.7,3111.4,0.6538781]
["bitfinex","ETHUSD",1736803512069,0.208,3111.6,3111.4,0.6538781]
["bitfinex","ETHUSD",1736803514177,0.9992,3111.6,3110.8,4.00064]
["bitfinex","ETHUSD",1736803514395,4.213,3111.6,3110.4,3.96827]
["bitfinex","ETHUSD",1736803514699,0.4213,3111.5,3110.8,0.64936904]
["bitfinex","ETHUSD",1736803514995,0.9992,3111.6,3110.8,0.64936904]
["bitfinex","ETHUSD",1736803515296,4.21302,3111.6,3110.9,0.55]
["bitfinex","ETHUSD",1736803517848,0.9992,3111.6,3110.9,0.55]
["bitfinex","ETHUSD",1736803518043,0.9992,3111.6,3111.0,0.03214144]
["bitfinex","ETHUSD",1736803518285,0.208,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1736803518486,0.208,3111.5,3111.4,3.76398]
["bitfinex","ETHUSD",1736803518785,2.659,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1736803518945,0.208,3111.8,3111.5,3.7638]
["bitfinex","ETHUSD",1736803519405,0.208,3111.8,3111.7,3.76367]
["bitfinex","ETHUSD",1736803520380,2.659,3111.9,3111.8,3.76357]
["bitfinex","ETHUSD",1736803520583,2.867,3111.9,3111.8,3.76357]
["bitfinex","ETHUSD",1736803520912,0.208,3111.9,3111.8,4.215257]
["bitfinex","ETHUSD",1736803522122,0.7912,3112.6,3112.0,0.55]
["bitfinex","ETHUSD",1736803522324,0.208,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1736803523047,0.208,3112.4,3112.0,3.21335]
["bitfinex","ETHUSD",1736803523263,0.208,3112.4,3112.2,3.21314]
["bitfinex","ETHUSD",1736803523401,0.208,3112.4,3112.2,0.03212883]
["bitfinex","ETHUSD",1736803523605,0.208,3112.4,3112.3,0.78542533]
["bitfinex","ETHUSD",1736803523908,0.208,3112.4,3112.3,3.96635]
["bitfinex","ETHUSD",1736803524107,0.7912,3113.3,3112.4,0.55]
["bitfinex","ETHUSD",1736803524350,0.208,3113.2,3112.7,3.21264]
["bitfinex","ETHUSD",1736803524548,0.208,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1736803525139,0.208,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1736803525304,0.208,3113.1,3112.9,0.55]
["bitfinex","ETHUSD",1736803527356,0.7912,3113.3,3112.4,3.21292]
["bitfinex","ETHUSD",1736803527571,0.208,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1736803528059,0.208,3113.2,3113.0,0.63029092]
["bitfinex","ETHUSD",1736803528260,0.208,3113.1,3113.0,0.63029092]
["bitfinex","ETHUSD",1736803529326,0.208,3113.1,3112.6,0.55]
["bitfinex","ETHUSD",1736803529545,0.208,3113.1,3112.9,0.55]
["bitfinex","ETHUSD",1736803529858,0.208,3113.1,3112.8,0.65650206]
["bitfinex","ETHUSD",1736803530018,0.8228,3113.0,3112.8,0.65650206]
["bitfinex","ETHUSD",1736803531241,0.8228,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1736803531619,0.8228,3113.0,3112.4,0.55]
["bitfinex","ETHUSD",1736803531816,0.8228,3113.0,3112.4,3.76293]
["bitfinex","ETHUSD",1736803532356,0.8228,3113.0,3112.7,0.63953749]
["bitfinex","ETHUSD",1736803532962,0.208,3113.1,3112.8,0.55]
["bitfinex","ETHUSD",1736803533373,0.8228,3114.4,3113.0,3.4525195]
["bitfinex","ETHUSD",1736803533515,0.208,3114.3,3113.4,3.21183]
["bitfinex","ETHUSD",1736803533870,0.208,3114.3,3113.6,0.55]
["bitfinex","ETHUSD",1736803534016,0.208,3114.3,3113.6,3.21166]
["bitfinex","ETHUSD",1736803534223,0.208,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1736803534462,0.8228,3114.4,3114.0,0.55]
["bitfinex","ETHUSD",1736803534634,0.208,3114.3,3114.0,0.55]
["bitfinex","ETHUSD",1736803534961,0.8228,3114.4,3113.7,0.321153]
["bitfinex","ETHUSD",1736803534962,0.8228,3114.4,3114.1,3.21118]
["bitfinex","ETHUSD",1736803535133,0.163833,3114.6,3114.2,3.76102]
["bitfinex","ETHUSD",1736803535337,0.163833,3114.6,3114.4,3.21088]
["bitfinex","ETHUSD",1736803535546,0.208,3114.5,3114.4,3.76088]
["bitfinex","ETHUSD",1736803536764,0.208,3114.5,3114.4,0.55]
["bitfinex","ETHUSD",1736803537464,0.163833,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1736803537665,0.371833,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1736803538231,0.371833,3114.6,3114.5,3.76078]
["bitfinex","ETHUSD",1736803538433,0.163833,3114.6,3114.5,5.007858]
["bitfinex","ETHUSD",1736803539334,0.163833,3114.6,3114.5,3.76078]
["bitfinex","ETHUSD",1736803539833,0.371833,3114.6,3114.5,3.76078]
["bitfinex","ETHUSD",1736803540034,0.163833,3114.6,3114.5,3.76078]
["bitfinex","ETHUSD",1736803540384,0.371833,3114.6,3114.5,3.76078]
["bitfinex","ETHUSD",1736803540877,0.163833,3114.6,3114.5,3.76078]
["bitfinex","ETHUSD",1736803541082,0.371833,3114.6,3114.5,4.136858]
["bitfinex","ETHUSD",1736803541284,0.371833,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1736803541441,0.371833,3114.6,3114.1,3.21112]
["bitfinex","ETHUSD",1736803541639,0.371833,3114.6,3113.7,0.321153]
["bitfinex","ETHUSD",1736803541952,0.371833,3114.6,3114.3,3.21099]
["bitfinex","ETHUSD",1736803542151,0.371833,3114.6,3114.5,3.76078]
["bitfinex","ETHUSD",1736803542152,0.163833,3114.6,3114.5,3.76078]
["bitfinex","ETHUSD",1736803542354,0.370833,3114.6,3114.5,4.191858]
["bitfinex","ETHUSD",1736803542553,0.163833,3114.6,3114.5,4.191858]
["bitfinex","ETHUSD",1736803542856,0.370833,3114.6,3114.5,4.191858]
["bitfinex","ETHUSD",1736803546284,0.370833,3114.6,3114.5,0.981078]
["bitfinex","ETHUSD",1736803546485,0.370833,3114.6,3114.5,3.76078]
["bitfinex","ETHUSD",1736803548042,0.370833,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1736803548246,0.370833,3114.6,3114.3,3.0]
["bitfinex","ETHUSD",1736803548443,0.370833,3114.6,3114.4,0.55]
["bitfinex","ETHUSD",1736803548844,0.370833,3114.6,3114.1,3.8533554]
["bitfinex","ETHUSD",1736803549044,0.370833,3114.6,3114.1,0.6422154]
["bitfinex","ETHUSD",1736803549239,3.21109,3114.2,3113.2,0.8304]
["bitfinex","ETHUSD",1736803549554,0.207,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1736803549752,0.207,3114.1,3114.0,3.7613]
["bitfinex","ETHUSD",1736803549956,0.207,3114.1,3114.0,3.79340971]
["bitfinex","ETHUSD",1736803550155,0.207,3114.1,3114.0,4.22368097]
["bitfinex","ETHUSD",1736803550699,0.163833,3114.6,3114.0,1.01238097]
["bitfinex","ETHUSD",1736803550872,0.207,3114.5,3114.1,3.76114]
["bitfinex","ETHUSD",1736803552197,0.207,3114.5,3114.2,0.64349873]
["bitfinex","ETHUSD",1736803552395,0.207,3114.5,3113.6,3.0]
["bitfinex","ETHUSD",1736803552396,0.7761,3114.4,3112.7,0.8283]
["bitfinex","ETHUSD",1736803552625,0.7761,3114.1,3113.4,0.64484994]
["bitfinex","ETHUSD",1736803553019,0.7761,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1736803553962,0.7761,3114.1,3113.4,0.64484994]
["bitfinex","ETHUSD",1736803554518,0.207,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1736803554808,0.207,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1736803554985,0.207,3114.0,3113.4,0.64484994]
["bitfinex","ETHUSD",1736803555860,0.207,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1736803556376,0.207,3114.0,3113.5,3.7618]
["bitfinex","ETHUSD",1736803556593,0.207,3114.0,3113.6,0.44066499]
["bitfinex","ETHUSD",1736803556803,0.207,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1736803557009,0.7697,3114.4,3113.7,0.55]
["bitfinex","ETHUSD",1736803557216,0.7697,3114.4,3113.7,3.76159]
["bitfinex","ETHUSD",1736803557217,0.207,3114.3,3113.7,3.76159]
["bitfinex","ETHUSD",1736803557745,0.207,3114.3,3113.7,0.55]
["bitfinex","ETHUSD",1736803557877,0.207,3114.3,3113.6,0.44066499]
["bitfinex","ETHUSD",1736803557878,3.21112,3114.2,3113.4,0.64484994]
["bitfinex","ETHUSD",1736803558077,3.629902,3114.2,3113.4,0.64484994]
["bitfinex","ETHUSD",1736803558785,3.2112,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1736803559007,3.8202,3113.9,3112.6,3.21264]
["bitfinex","ETHUSD",1736803559176,0.8202,3113.4,3112.6,3.21264]
["bitfinex","ETHUSD",1736803559375,3.21217,3113.2,3112.7,0.64603956]
["bitfinex","ETHUSD",1736803559575,3.615407,3113.2,3112.7,0.64603956]
["bitfinex","ETHUSD",1736803559776,3.21223,3113.1,3112.2,3.21313]
["bitfinex","ETHUSD",1736803560001,3.21206,3113.3,3112.6,0.63780074]
["bitfinex","ETHUSD",1736803560215,3.21215,3113.2,3112.6,0.63780074]
["bitfinex","ETHUSD",1736803560418,0.8202,3113.4,3112.6,0.63780074]
["bitfinex","ETHUSD",1736803560419,0.8202,3113.4,3112.7,2.90220388]
["bitfinex","ETHUSD",1736803560619,0.207,3113.2,3113.1,6.76223]
["bitfinex","ETHUSD",1736803560833,0.207,3113.4,3113.3,3.76202]
["bitfinex","ETHUSD",1736803561126,0.207,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1736803562028,0.207,3113.4,3113.1,0.65871962]
["bitfinex","ETHUSD",1736803562327,0.207,3113.4,3113.2,0.55]
["bitfinex","ETHUSD",1736803562628,0.207,3113.4,3113.1,0.65871962]
["bitfinex","ETHUSD",1736803562629,0.9593,3113.4,3113.1,0.65871962]
["bitfinex","ETHUSD",1736803562929,0.9593,3113.4,3113.0,0.65839779]
["bitfinex","ETHUSD",1736803563537,4.17123,3113.4,3113.0,0.65839779]
["bitfinex","ETHUSD",1736803563846,3.21271,3112.7,3111.9,0.7842]
["bitfinex","ETHUSD",1736803564045,0.7523,3112.6,3111.9,0.7842]
["bitfinex","ETHUSD",1736803564219,0.7523,3112.6,3111.8,3.21356]
["bitfinex","ETHUSD",1736803564583,0.7523,3112.6,3112.1,0.63831361]
["bitfinex","ETHUSD",1736803565042,0.7523,3112.6,3111.3,0.1616166]
["bitfinex","ETHUSD",1736803565043,3.21317,3112.2,3111.2,3.21409]
["bitfinex","ETHUSD",1736803565928,0.8194,3112.3,3111.7,0.63818488]
["bitfinex","ETHUSD",1736803566107,3.21316,3112.2,3111.7,0.63818488]
["bitfinex","ETHUSD",1736803566308,3.21338,3112.0,3111.0,3.99007]
["bitfinex","ETHUSD",1736803566507,0.69347639,3112.2,3110.7,6.12433388]
["bitfinex","ETHUSD",1736803566508,0.8194,3111.8,3110.7,0.7757]
["bitfinex","ETHUSD",1736803566725,3.21368,3111.7,3111.3,0.62955989]
["bitfinex","ETHUSD",1736803566939,3.21409,3111.3,3110.4,0.7757]
["bitfinex","ETHUSD",1736803567118,0.207,3111.3,3111.1,0.64133879]
["bitfinex","ETHUSD",1736803567322,0.8194,3112.1,3111.4,3.21397]
["bitfinex","ETHUSD",1736803567519,0.207,3111.3,3111.2,3.77918]
["bitfinex","ETHUSD",1736803568429,0.207,3111.3,3111.2,3.76418]
["bitfinex","ETHUSD",1736803568743,0.207,3111.3,3111.2,3.21418]
["bitfinex","ETHUSD",1736803569864,0.207,3111.3,3111.1,0.64133879]
["bitfinex","ETHUSD",1736803570069,1.0264,3111.3,3110.7,3.2146]
["bitfinex","ETHUSD",1736803570238,0.8194,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1736803570447,0.207,3111.2,3111.0,0.55]
["bitfinex","ETHUSD",1736803570755,0.207,3111.2,3110.3,6.67790388]
["bitfinex","ETHUSD",1736803570756,0.8194,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1736803570960,0.207,3111.6,3110.9,0.63181269]
["bitfinex","ETHUSD",1736803571342,0.207,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1736803571726,0.207,3111.6,3111.0,3.76438]
["bitfinex","ETHUSD",1736803572777,0.207,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1736803573436,0.207,3111.6,3111.0,3.76438]
["bitfinex","ETHUSD",1736803573830,0.206,3111.5,3111.0,3.76438]
["bitfinex","ETHUSD",1736803574134,0.7695,3112.5,3111.5,3.21388]
["bitfinex","ETHUSD",1736803574482,0.206,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1736803574971,0.206,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1736803575168,0.206,3112.3,3111.2,3.21413]
["bitfinex","ETHUSD",1736803575169,0.206,3112.3,3111.4,3.21396]
["bitfinex","ETHUSD",1736803575468,0.206,3112.3,3111.5,3.21387]
["bitfinex","ETHUSD",1736803575893,0.206,3112.3,3111.4,1.2894683]
["bitfinex","ETHUSD",1736803576295,0.206,3112.3,3111.5,0.55]
["bitfinex","ETHUSD",1736803577389,3.41906,3112.3,3111.5,0.55]
["bitfinex","ETHUSD",1736803577573,0.206,3112.3,3111.7,0.55]
["bitfinex","ETHUSD",1736803578467,0.206,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1736803578847,0.7611,3112.1,3110.9,6.2144]
["bitfinex","ETHUSD",1736803579046,0.7611,3112.0,3111.3,0.63437161]
["bitfinex","ETHUSD",1736803579487,0.7611,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1736803579787,0.206,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1736803580091,3.21358,3111.8,3111.3,0.63437161]
["bitfinex","ETHUSD",1736803580496,0.7611,3111.7,3110.4,0.8045]
["bitfinex","ETHUSD",1736803580665,0.7611,3111.2,3110.1,0.8045]
["bitfinex","ETHUSD",1736803581196,0.7611,3111.2,3109.8,2.90220388]
["bitfinex","ETHUSD",1736803581197,0.7611,3111.2,3109.8,0.8045]
["bitfinex","ETHUSD",1736803581359,3.21463,3110.8,3110.2,0.64744679]
["bitfinex","ETHUSD",1736803581786,3.21463,3110.8,3109.5,6.11812388]
["bitfinex","ETHUSD",1736803581787,0.7611,3110.4,3109.5,4.02043]
["bitfinex","ETHUSD",1736803581971,0.206,3110.3,3109.5,0.8045]
["bitfinex","ETHUSD",1736803582268,0.206,3110.3,3110.2,0.55]
["bitfinex","ETHUSD",1736803582507,0.206,3110.3,3110.1,0.64796207]
["bitfinex","ETHUSD",1736803583184,0.7611,3110.2,3109.5,3.21592]
["bitfinex","ETHUSD",1736803583388,0.7611,3110.2,3109.6,3.51582]
["bitfinex","ETHUSD",1736803583590,0.7611,3110.2,3109.9,0.64738238]
["bitfinex","ETHUSD",1736803584174,3.21578,3109.7,3108.9,0.8045]
["bitfinex","ETHUSD",1736803584378,3.97695,3109.6,3108.5,0.8045]
["bitfinex","ETHUSD",1736803584573,0.7611,3109.6,3108.8,3.21665]
["bitfinex","ETHUSD",1736803584771,0.7611,3109.6,3108.6,0.402154]
["bitfinex","ETHUSD",1736803584962,0.7611,3109.6,3109.0,3.86638877]
["bitfinex","ETHUSD",1736803585158,0.7611,3109.6,3109.0,0.64995877]
["bitfinex","ETHUSD",1736803586262,0.7611,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1736803587299,0.7611,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1736803591213,0.206,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1736803591433,0.206,3109.4,3109.3,3.76605]
["bitfinex","ETHUSD",1736803593627,0.8149,3110.3,3109.4,0.55]
["bitfinex","ETHUSD",1736803593781,0.206,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1736803594139,0.8149,3110.3,3109.0,0.64995877]
["bitfinex","ETHUSD",1736803594285,1.0209,3109.5,3109.1,3.21635]
["bitfinex","ETHUSD",1736803594479,1.0209,3109.5,3109.3,0.55]
["bitfinex","ETHUSD",1736803594685,0.206,3109.5,3109.3,0.55]
["bitfinex","ETHUSD",1736803594899,0.206,3109.5,3109.4,3.76605]
["bitfinex","ETHUSD",1736803596309,0.206,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1736803596916,4.03012,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1736803597110,0.206,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1736803597699,3.21555,3109.9,3109.1,3.0]
["bitfinex","ETHUSD",1736803597906,0.7653,3110.0,3109.2,0.55]
["bitfinex","ETHUSD",1736803598091,3.98074,3110.0,3109.2,0.55]
["bitfinex","ETHUSD",1736803598307,3.21553,3109.9,3109.1,0.55]
["bitfinex","ETHUSD",1736803598513,0.7653,3110.0,3109.1,3.76633]
["bitfinex","ETHUSD",1736803598706,0.7653,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1736803598906,0.7653,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1736803599105,0.206,3109.9,3109.7,0.55]
["bitfinex","ETHUSD",1736803599499,0.7951,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1736803599815,3.21584,3109.7,3108.8,3.21664]
["bitfinex","ETHUSD",1736803600018,0.7951,3109.8,3108.4,0.8173]
["bitfinex","ETHUSD",1736803600205,0.7884,3109.3,3108.9,0.65761952]
["bitfinex","ETHUSD",1736803602998,3.0,3109.9,3109.0,3.76644]
["bitfinex","ETHUSD",1736803603213,0.205,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1736803603441,0.9934,3109.1,3108.9,0.65761952]
["bitfinex","ETHUSD",1736803603627,0.205,3109.0,3108.9,0.65761952]
["bitfinex","ETHUSD",1736803605209,0.205,3109.0,3108.1,0.8173]
["bitfinex","ETHUSD",1736803605404,0.7884,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1736803605717,0.206,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1736803606250,0.7884,3109.3,3108.7,0.65722948]
["bitfinex","ETHUSD",1736803606402,0.7884,3108.7,3107.4,3.21812]
["bitfinex","ETHUSD",1736803606608,0.7884,3108.7,3107.6,3.0]
["bitfinex","ETHUSD",1736803606920,0.7884,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1736803607421,0.7884,3108.7,3108.1,0.6550846]
["bitfinex","ETHUSD",1736803608553,0.7884,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1736803608703,0.7884,3108.7,3108.2,3.76725]
["bitfinex","ETHUSD",1736803608907,0.7884,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1736803609351,3.21631,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1736803609518,0.7946,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1736803611058,0.206,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1736803612910,0.206,3109.0,3108.6,0.65012086]
["bitfinex","ETHUSD",1736803613115,10.12747814,3110.4,3108.7,4.15346009]
["bitfinex","ETHUSD",1736803613116,0.206,3108.9,3108.7,4.15346009]
["bitfinex","ETHUSD",1736803613350,0.206,3108.8,3108.7,4.15346009]
["bitfinex","ETHUSD",1736803613571,0.206,3108.8,3108.7,0.93671009]
["bitfinex","ETHUSD",1736803615870,0.8263,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1736803616068,0.206,3109.9,3109.3,3.76615]
["bitfinex","ETHUSD",1736803616363,0.206,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1736803616947,0.206,3109.9,3109.5,3.76592]
["bitfinex","ETHUSD",1736803617129,0.8263,3110.0,3109.5,3.76592]
["bitfinex","ETHUSD",1736803617130,0.8263,3110.0,3109.6,3.21583]
["bitfinex","ETHUSD",1736803617329,0.8263,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1736803617330,0.206,3110.1,3110.0,0.55]
["bitfinex","ETHUSD",1736803617530,0.206,3110.1,3109.6,0.65666348]
["bitfinex","ETHUSD",1736803618230,0.206,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1736803619354,0.206,3110.1,3109.7,0.99224835]
["bitfinex","ETHUSD",1736803619770,0.206,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1736803620266,0.206,3110.1,3109.1,3.22383]
["bitfinex","ETHUSD",1736803620267,0.8263,3110.0,3108.8,0.0075]
["bitfinex","ETHUSD",1736803620453,0.8263,3110.0,3107.7,3.46781]
["bitfinex","ETHUSD",1736803620454,6.12823814,3109.7,3108.7,3.21673]
["bitfinex","ETHUSD",1736803620656,6.12823814,3109.7,3108.6,0.8073]
["bitfinex","ETHUSD",1736803620657,3.21606,3109.4,3108.5,3.21692]
["bitfinex","ETHUSD",1736803620855,3.21606,3109.4,3108.6,3.21687]
["bitfinex","ETHUSD",1736803621054,3.21606,3109.4,3108.9,0.6485518]
["bitfinex","ETHUSD",1736803621259,0.8263,3109.3,3108.4,3.21707]
["bitfinex","ETHUSD",1736803621458,0.8263,3109.3,3108.2,3.21722]
["bitfinex","ETHUSD",1736803621693,3.21631,3109.2,3108.6,0.65634937]
["bitfinex","ETHUSD",1736803621969,0.8263,3109.3,3108.6,0.65634937]
["bitfinex","ETHUSD",1736803622133,3.21636,3109.1,3108.6,0.65634937]
["bitfinex","ETHUSD",1736803622535,4.04251,3109.3,3108.6,0.65634937]
["bitfinex","ETHUSD",1736803622735,5.13002441,3109.3,3108.6,0.65634937]
["bitfinex","ETHUSD",1736803622932,3.4223,3109.2,3108.6,0.65634937]
["bitfinex","ETHUSD",1736803624332,0.8263,3109.1,3108.6,0.65634937]
["bitfinex","ETHUSD",1736803624771,4.04268,3109.1,3108.1,3.21734]
["bitfinex","ETHUSD",1736803625077,0.424868,3109.0,3108.1,3.21734]
["bitfinex","ETHUSD",1736803625291,0.8263,3108.9,3108.0,3.21748]
["bitfinex","ETHUSD",1736803625783,4.04288,3108.9,3108.2,0.65390055]
["bitfinex","ETHUSD",1736803626277,6.21672,3108.8,3108.2,0.65390055]
["bitfinex","ETHUSD",1736803626872,6.21672,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1736803627038,6.21672,3108.8,3108.0,0.92676]
["bitfinex","ETHUSD",1736803627771,0.8263,3108.9,3108.0,4.14423]
["bitfinex","ETHUSD",1736803627954,0.8263,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1736803629182,4.04291,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1736803630393,0.8263,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1736803630557,0.206,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1736803630889,0.206,3108.8,3108.2,4.20720233]
["bitfinex","ETHUSD",1736803631075,0.206,3108.7,3108.2,4.20720233]
["bitfinex","ETHUSD",1736803631384,0.206,3108.7,3108.3,3.21718]
["bitfinex","ETHUSD",1736803631585,0.206,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1736803631797,0.206,3108.6,3108.4,0.55]
["bitfinex","ETHUSD",1736803632401,0.206,3108.6,3108.1,3.84933325]
["bitfinex","ETHUSD",1736803632615,0.206,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1736803633204,3.21699,3108.5,3108.1,0.63197325]
["bitfinex","ETHUSD",1736803633563,3.21711,3108.4,3108.1,0.63197325]
["bitfinex","ETHUSD",1736803633912,3.21723,3108.3,3107.5,0.8249]
["bitfinex","ETHUSD",1736803634062,3.21723,3108.3,3107.8,0.64618459]
["bitfinex","ETHUSD",1736803634063,0.8114,3108.3,3107.8,0.64618459]
["bitfinex","ETHUSD",1736803634796,3.21734,3108.2,3107.3,3.21817]
["bitfinex","ETHUSD",1736803635022,1.21424,3108.3,3107.4,3.21811]
["bitfinex","ETHUSD",1736803635299,4.43146,3108.3,3107.3,3.21815]
["bitfinex","ETHUSD",1736803635803,4.43146,3108.3,3107.4,0.55]
["bitfinex","ETHUSD",1736803636008,4.43146,3108.3,3107.7,0.63167735]
["bitfinex","ETHUSD",1736803636919,3.0,3107.8,3106.8,0.829]
["bitfinex","ETHUSD",1736803637204,3.0,3107.8,3106.5,0.829]
["bitfinex","ETHUSD",1736803637205,0.7977,3107.2,3106.5,0.829]
["bitfinex","ETHUSD",1736803637407,0.205,3107.1,3106.5,0.829]
["bitfinex","ETHUSD",1736803637713,0.205,3107.1,3106.9,0.64276733]
["bitfinex","ETHUSD",1736803637918,0.205,3107.1,3106.4,3.21911]
["bitfinex","ETHUSD",1736803638212,0.205,3107.1,3106.4,3.623921]
["bitfinex","ETHUSD",1736803639485,0.205,3107.1,3106.7,0.65869305]
["bitfinex","ETHUSD",1736803639691,0.205,3107.1,3106.8,3.76864]
["bitfinex","ETHUSD",1736803640116,0.205,3107.1,3106.9,3.21863]
["bitfinex","ETHUSD",1736803640318,0.205,3107.1,3106.8,0.55]
["bitfinex","ETHUSD",1736803641322,0.205,3107.1,3106.8,3.76874]
["bitfinex","ETHUSD",1736803642027,0.205,3107.3,3107.1,0.5575]
["bitfinex","ETHUSD",1736803642222,0.205,3107.3,3107.2,6.77583]
["bitfinex","ETHUSD",1736803642384,0.205,3107.3,3107.2,6.79083]
["bitfinex","ETHUSD",1736803642921,0.205,3107.7,3107.6,1.3436]
["bitfinex","ETHUSD",1736803643217,0.205,3107.7,3107.6,11.00084914]
["bitfinex","ETHUSD",1736803643423,0.205,3107.7,3107.6,8.095931]
["bitfinex","ETHUSD",1736803643593,0.8184,3108.7,3107.7,0.5725]
["bitfinex","ETHUSD",1736803643775,0.205,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1736803644107,0.205,3108.6,3108.5,3.76698]
["bitfinex","ETHUSD",1736803644690,0.205,3108.6,3108.5,4.143678]
["bitfinex","ETHUSD",1736803646079,0.205,3108.6,3107.6,1.305521]
["bitfinex","ETHUSD",1736803646307,0.205,3108.6,3108.4,0.63421823]
["bitfinex","ETHUSD",1736803647365,0.8184,3109.1,3108.9,3.21654]
["bitfinex","ETHUSD",1736803647538,0.8249,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1736803647744,0.205,3109.5,3108.9,3.21648]
["bitfinex","ETHUSD",1736803648259,0.205,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1736803648427,0.205,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1736803648755,0.8249,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1736803649250,0.205,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1736803649651,0.8249,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1736803649856,0.205,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1736803650063,0.205,3109.7,3109.3,1.18914693]
["bitfinex","ETHUSD",1736803650545,0.205,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1736803650854,0.205,3109.7,3109.5,0.99051869]
["bitfinex","ETHUSD",1736803651156,0.205,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1736803651359,7.03764779,3110.7,3109.5,0.55]
["bitfinex","ETHUSD",1736803651360,0.756,3110.4,3109.5,3.21594]
["bitfinex","ETHUSD",1736803651656,0.205,3110.3,3109.5,3.21594]
["bitfinex","ETHUSD",1736803652242,3.42019,3110.3,3109.4,0.55]
["bitfinex","ETHUSD",1736803653755,0.205,3110.3,3109.4,0.55]
["bitfinex","ETHUSD",1736803653962,0.205,3110.3,3109.5,3.21593]
["bitfinex","ETHUSD",1736803655296,0.205,3110.3,3109.8,0.6507539]
["bitfinex","ETHUSD",1736803655753,0.622602,3110.3,3109.8,0.6507539]
["bitfinex","ETHUSD",1736803655957,3.837722,3110.3,3109.8,0.6507539]
["bitfinex","ETHUSD",1736803657063,0.622602,3110.3,3109.8,0.6507539]
["bitfinex","ETHUSD",1736803658061,0.756,3110.4,3109.8,0.6507539]
["bitfinex","ETHUSD",1736803658062,0.205,3110.2,3109.8,0.6507539]
["bitfinex","ETHUSD",1736803658790,0.756,3110.4,3109.8,3.8663539]
["bitfinex","ETHUSD",1736803658791,0.205,3110.1,3109.8,3.8663539]
["bitfinex","ETHUSD",1736803658975,0.205,3110.1,3109.8,0.6507539]
["bitfinex","ETHUSD",1736803660104,0.205,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1736803661104,0.205,3110.1,3109.3,3.0]
["bitfinex","ETHUSD",1736803661300,0.205,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1736803661607,0.7679,3110.0,3108.7,0.8132]
["bitfinex","ETHUSD",1736803661902,3.98396,3109.4,3108.8,0.64952934]
["bitfinex","ETHUSD",1736803662103,0.7679,3109.4,3108.2,3.21724]
["bitfinex","ETHUSD",1736803662442,0.7679,3108.8,3108.0,0.8132]
["bitfinex","ETHUSD",1736803662587,0.204,3108.7,3107.6,4.03107]
["bitfinex","ETHUSD",1736803662784,0.204,3108.7,3108.0,0.64260003]
["bitfinex","ETHUSD",1736803663001,0.204,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1736803663197,0.204,3108.7,3108.1,3.21735]
["bitfinex","ETHUSD",1736803663814,0.204,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1736803664013,0.204,3108.6,3108.4,3.21705]
["bitfinex","ETHUSD",1736803664326,0.204,3108.6,3108.4,3.538755]
["bitfinex","ETHUSD",1736803664525,0.204,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1736803665028,0.204,3108.6,3108.3,3.76716]
["bitfinex","ETHUSD",1736803665332,0.204,3108.6,3108.0,0.64260003]
["bitfinex","ETHUSD",1736803665333,0.204,3108.6,3108.1,3.76735]
["bitfinex","ETHUSD",1736803665507,0.204,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1736803666628,0.204,3108.6,3107.6,1.216307]
["bitfinex","ETHUSD",1736803666629,3.21706,3108.5,3107.6,4.434207]
["bitfinex","ETHUSD",1736803666796,0.7547,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1736803667130,3.97181,3108.4,3107.7,0.64240669]
["bitfinex","ETHUSD",1736803667638,0.7547,3108.4,3107.7,0.64240669]
["bitfinex","ETHUSD",1736803668598,3.839799,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1736803668599,0.204,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1736803668798,0.7547,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1736803668799,0.204,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1736803670582,0.204,3108.5,3108.3,0.63421129]
["bitfinex","ETHUSD",1736803672360,0.204,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1736803672668,0.204,3108.5,3108.0,3.76748]
["bitfinex","ETHUSD",1736803672868,0.204,3108.5,3108.0,4.224118]
["bitfinex","ETHUSD",1736803673478,0.204,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1736803674753,0.204,3108.5,3108.2,0.64033738]
["bitfinex","ETHUSD",1736803675587,0.204,3108.4,3108.3,3.76719]
["bitfinex","ETHUSD",1736803678472,0.8144,3108.9,3108.3,3.76719]
["bitfinex","ETHUSD",1736803678673,0.204,3108.8,3108.3,4.20794274]
["bitfinex","ETHUSD",1736803679167,0.204,3108.8,3108.2,0.64033738]
["bitfinex","ETHUSD",1736803679392,0.204,3108.8,3107.1,3.82331649]
["bitfinex","ETHUSD",1736803679393,0.7979,3108.6,3107.3,3.98973]
["bitfinex","ETHUSD",1736803679607,0.7979,3108.1,3107.3,3.98973]
["bitfinex","ETHUSD",1736803679767,0.7979,3108.1,3107.6,0.65373045]
["bitfinex","ETHUSD",1736803680100,3.21752,3108.0,3107.6,0.65373045]
["bitfinex","ETHUSD",1736803680298,3.21752,3108.0,3107.0,3.21851]
["bitfinex","ETHUSD",1736803680299,0.401542,3108.0,3107.0,3.21851]
["bitfinex","ETHUSD",1736803680503,3.97415,3107.9,3107.4,0.65250539]
["bitfinex","ETHUSD",1736803680805,0.7565,3107.9,3107.4,0.65250539]
["bitfinex","ETHUSD",1736803681003,3.21802,3107.5,3107.4,0.65250539]
["bitfinex","ETHUSD",1736803681203,3.21802,3107.5,3106.6,3.21894]
["bitfinex","ETHUSD",1736803681204,3.97452,3107.5,3106.6,3.21894]
["bitfinex","ETHUSD",1736803681411,0.204,3107.4,3106.4,0.8267]
["bitfinex","ETHUSD",1736803681615,0.204,3107.4,3106.7,3.21874]
["bitfinex","ETHUSD",1736803681968,0.204,3107.4,3106.4,0.8267]
["bitfinex","ETHUSD",1736803682170,0.204,3107.4,3106.9,0.65063557]
["bitfinex","ETHUSD",1736803683213,0.204,3107.4,3107.0,0.58218411]
["bitfinex","ETHUSD",1736803683368,0.204,3107.4,3107.0,3.76844]
["bitfinex","ETHUSD",1736803683567,0.204,3107.4,3107.0,4.21034756]
["bitfinex","ETHUSD",1736803683769,0.8223,3108.2,3107.3,0.0075]
["bitfinex","ETHUSD",1736803684024,0.204,3108.1,3107.3,0.015]
["bitfinex","ETHUSD",1736803684173,0.204,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1736803684570,0.204,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1736803684769,0.204,3108.1,3107.9,0.376778]
["bitfinex","ETHUSD",1736803685003,0.204,3108.1,3107.4,3.0]
["bitfinex","ETHUSD",1736803685004,0.8223,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1736803685304,0.204,3108.7,3107.8,3.21765]
["bitfinex","ETHUSD",1736803685487,0.8223,3108.4,3107.6,3.21791]
["bitfinex","ETHUSD",1736803685809,3.0,3109.1,3108.1,0.8141]
["bitfinex","ETHUSD",1736803685810,0.8223,3109.1,3108.1,0.8141]
["bitfinex","ETHUSD",1736803685980,0.43475178,3109.5,3108.8,3.21665]
["bitfinex","ETHUSD",1736803685981,0.204,3109.0,3108.8,3.21665]
["bitfinex","ETHUSD",1736803686188,0.204,3109.0,3108.9,3.76657]
["bitfinex","ETHUSD",1736803686870,0.204,3109.0,3108.9,0.55]
["bitfinex","ETHUSD",1736803687275,0.204,3109.0,3108.4,3.21703]
["bitfinex","ETHUSD",1736803687472,0.204,3109.0,3108.6,0.64238764]
["bitfinex","ETHUSD",1736803688307,0.204,3109.0,3108.1,0.8141]
["bitfinex","ETHUSD",1736803688469,0.204,3109.0,3108.0,3.21744]
["bitfinex","ETHUSD",1736803688470,3.97899,3108.9,3108.0,3.21744]
["bitfinex","ETHUSD",1736803688690,0.418299,3108.8,3108.3,0.65890047]
["bitfinex","ETHUSD",1736803688894,0.7624,3108.9,3108.3,0.65890047]
["bitfinex","ETHUSD",1736803689091,3.21686,3108.7,3107.7,3.21771]
["bitfinex","ETHUSD",1736803689291,3.21696,3108.6,3107.7,3.21771]
["bitfinex","ETHUSD",1736803689737,3.7624,3108.9,3107.4,3.21809]
["bitfinex","ETHUSD",1736803689738,3.97959,3108.3,3107.4,3.21809]
["bitfinex","ETHUSD",1736803690029,3.21729,3108.2,3107.3,4.04132]
["bitfinex","ETHUSD",1736803690335,3.21742,3108.1,3107.1,3.21838]
["bitfinex","ETHUSD",1736803690630,3.21742,3108.1,3107.2,3.21829]
["bitfinex","ETHUSD",1736803690804,0.397969,3108.2,3107.0,3.44190756]
["bitfinex","ETHUSD",1736803691004,3.615269,3108.2,3107.0,3.44190756]
["bitfinex","ETHUSD",1736803691200,3.615269,3108.2,3107.5,0.63033147]
["bitfinex","ETHUSD",1736803691396,0.4377669,3108.1,3107.5,0.63033147]
["bitfinex","ETHUSD",1736803693099,3.21735,3108.2,3107.5,0.63033147]
["bitfinex","ETHUSD",1736803694035,0.203,3108.1,3107.7,3.21779]
["bitfinex","ETHUSD",1736803694331,0.203,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1736803697430,0.203,3108.0,3107.5,0.63033147]
["bitfinex","ETHUSD",1736803698008,3.21769,3107.9,3107.5,0.63033147]
["bitfinex","ETHUSD",1736803698213,1.122969,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1736803698934,1.122969,3107.8,3106.2,0.8332]
["bitfinex","ETHUSD",1736803698935,3.21791,3107.6,3106.2,0.8332]
["bitfinex","ETHUSD",1736803699132,3.21841,3107.2,3106.7,0.66009261]
["bitfinex","ETHUSD",1736803699333,0.7809,3107.1,3106.7,0.66009261]
["bitfinex","ETHUSD",1736803699637,0.203,3107.0,3106.7,0.66009261]
["bitfinex","ETHUSD",1736803706710,0.203,3106.9,3106.7,0.66009261]
["bitfinex","ETHUSD",1736803708242,0.7809,3107.1,3106.7,0.66009261]
["bitfinex","ETHUSD",1736803708548,0.203,3106.8,3106.7,0.66009261]
["bitfinex","ETHUSD",1736803710019,0.7809,3107.1,3106.7,0.66009261]
["bitfinex","ETHUSD",1736803710330,0.203,3107.0,3106.7,0.66009261]
["bitfinex","ETHUSD",1736803711952,0.7724,3108.3,3107.0,0.55]
["bitfinex","ETHUSD",1736803712152,0.203,3107.5,3106.8,0.8363]
["bitfinex","ETHUSD",1736803712657,0.203,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1736803712860,0.203,3107.5,3107.1,3.76842]
["bitfinex","ETHUSD",1736803715624,0.203,3107.5,3107.2,3.21831]
["bitfinex","ETHUSD",1736803716371,0.203,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1736803716665,0.203,3107.5,3107.4,3.76812]
["bitfinex","ETHUSD",1736803717859,0.203,3107.5,3107.4,0.55]
["bitfinex","ETHUSD",1736803719082,0.7724,3107.4,3106.4,8.83]
["bitfinex","ETHUSD",1736803719223,0.7724,3107.4,3105.8,0.3224]
["bitfinex","ETHUSD",1736803719224,0.7724,3106.9,3106.0,3.21948]
["bitfinex","ETHUSD",1736803719430,0.399098,3106.8,3105.8,0.8288]
["bitfinex","ETHUSD",1736803719729,0.7724,3106.9,3106.3,0.63851333]
["bitfinex","ETHUSD",1736803720327,3.99106,3106.9,3106.3,0.63851333]
["bitfinex","ETHUSD",1736803720622,0.7724,3106.9,3106.3,0.63851333]
["bitfinex","ETHUSD",1736803720827,0.7724,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1736803721077,0.7724,3106.9,3106.6,3.21894]
["bitfinex","ETHUSD",1736803721277,0.7724,3106.9,3106.4,0.99078533]
["bitfinex","ETHUSD",1736803721431,0.7724,3107.4,3106.6,3.21891]
["bitfinex","ETHUSD",1736803721625,0.7724,3107.4,3106.5,0.8288]
["bitfinex","ETHUSD",1736803721874,0.7724,3107.4,3106.4,3.2191]
["bitfinex","ETHUSD",1736803721875,3.21831,3107.3,3106.4,3.2191]
["bitfinex","ETHUSD",1736803722069,3.617451,3107.2,3106.3,0.63851333]
["bitfinex","ETHUSD",1736803722240,3.21843,3107.1,3106.3,3.85775333]
["bitfinex","ETHUSD",1736803722446,0.399071,3107.2,3106.3,3.85775333]
["bitfinex","ETHUSD",1736803722972,0.7724,3107.4,3106.4,3.76913]
["bitfinex","ETHUSD",1736803723174,0.7724,3107.4,3106.7,3.21879]
["bitfinex","ETHUSD",1736803723378,0.202,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1736803723666,0.202,3107.3,3107.2,3.76833]
["bitfinex","ETHUSD",1736803724363,0.7724,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1736803724559,0.202,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1736803724735,0.202,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1736803726552,0.202,3107.7,3107.2,0.64682827]
["bitfinex","ETHUSD",1736803726739,0.202,3107.7,3106.6,3.2189]
["bitfinex","ETHUSD",1736803726740,0.7724,3107.6,3106.6,3.2189]
["bitfinex","ETHUSD",1736803726940,3.43475178,3108.5,3106.0,3.82454365]
["bitfinex","ETHUSD",1736803726941,0.9588,3107.5,3106.4,3.21908]
["bitfinex","ETHUSD",1736803727145,3.97507,3107.3,3106.4,3.21908]
["bitfinex","ETHUSD",1736803727472,0.417707,3107.2,3106.5,0.55]
["bitfinex","ETHUSD",1736803727774,0.417707,3107.2,3106.7,0.64805405]
["bitfinex","ETHUSD",1736803728181,0.7568,3107.3,3106.7,0.64805405]
["bitfinex","ETHUSD",1736803728381,0.7568,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1736803728674,3.21795,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1736803728675,0.7568,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1736803728844,0.7568,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1736803728845,0.202,3107.2,3107.1,0.55]
["bitfinex","ETHUSD",1736803729285,0.202,3107.2,3107.0,3.21851]
["bitfinex","ETHUSD",1736803729456,0.202,3107.2,3107.1,0.55]
["bitfinex","ETHUSD",1736803729643,0.202,3107.2,3107.1,3.76843]
["bitfinex","ETHUSD",1736803730273,0.202,3107.2,3107.1,3.77593]
["bitfinex","ETHUSD",1736803734541,0.7568,3107.9,3107.2,0.0075]
["bitfinex","ETHUSD",1736803734742,0.202,3107.8,3107.5,3.21794]
["bitfinex","ETHUSD",1736803734995,0.202,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1736803735199,3.21699,3108.5,3107.6,3.76791]
["bitfinex","ETHUSD",1736803735395,0.202,3107.7,3107.6,3.76791]
["bitfinex","ETHUSD",1736803736053,0.202,3107.7,3107.6,4.54181]
["bitfinex","ETHUSD",1736803736559,0.202,3107.7,3107.6,3.76791]
["bitfinex","ETHUSD",1736803738072,0.202,3107.7,3107.6,4.41942998]
["bitfinex","ETHUSD",1736803739293,0.202,3107.7,3107.6,0.65151998]
["bitfinex","ETHUSD",1736803739667,0.202,3107.7,3107.4,0.55]
["bitfinex","ETHUSD",1736803740774,0.202,3107.7,3107.0,3.99241]
["bitfinex","ETHUSD",1736803741002,0.202,3107.7,3107.3,3.21819]
["bitfinex","ETHUSD",1736803741205,0.202,3107.7,3107.4,0.55]
["bitfinex","ETHUSD",1736803741356,0.7568,3108.0,3106.8,3.0]
["bitfinex","ETHUSD",1736803741555,3.218,3107.6,3106.6,3.2189]
["bitfinex","ETHUSD",1736803741759,3.218,3107.6,3106.7,3.21883]
["bitfinex","ETHUSD",1736803742017,0.7568,3107.4,3106.5,3.21899]
["bitfinex","ETHUSD",1736803743088,0.7568,3107.4,3106.5,0.55]
["bitfinex","ETHUSD",1736803743280,0.7568,3107.4,3107.1,0.65619649]
["bitfinex","ETHUSD",1736803745106,0.7568,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1736803745975,0.7568,3107.4,3107.0,0.65348813]
["bitfinex","ETHUSD",1736803746594,4.0,3108.4,3107.1,3.76843]
["bitfinex","ETHUSD",1736803746595,0.202,3107.3,3107.1,3.76843]
["bitfinex","ETHUSD",1736803746910,0.202,3107.2,3107.1,3.76843]
["bitfinex","ETHUSD",1736803748058,0.202,3107.2,3107.1,4.53603]
["bitfinex","ETHUSD",1736803748257,0.202,3107.2,3107.1,7.54353]
["bitfinex","ETHUSD",1736803748464,0.202,3107.2,3107.1,11.38307365]
["bitfinex","ETHUSD",1736803748700,0.202,3107.2,3107.1,12.58672983]
["bitfinex","ETHUSD",1736803748863,0.7709,3108.6,3108.1,3.21734]
["bitfinex","ETHUSD",1736803749192,0.202,3108.5,3108.3,0.55]
["bitfinex","ETHUSD",1736803750895,0.202,3108.5,3107.8,3.0]
["bitfinex","ETHUSD",1736803751067,3.98802,3108.4,3107.5,3.21793]
["bitfinex","ETHUSD",1736803751263,0.419002,3108.3,3107.5,3.21793]
["bitfinex","ETHUSD",1736803751712,0.419002,3108.3,3107.8,0.65236034]
["bitfinex","ETHUSD",1736803753114,3.2175,3108.0,3106.9,0.7756]
["bitfinex","ETHUSD",1736803753865,0.7534,3108.2,3107.7,0.63623994]
["bitfinex","ETHUSD",1736803754112,3.97074,3108.2,3107.7,0.63623994]
["bitfinex","ETHUSD",1736803754273,0.397074,3108.1,3107.7,0.63623994]
["bitfinex","ETHUSD",1736803755796,0.7534,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1736803757549,0.7672,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1736803757729,0.201,3108.5,3107.9,0.0075]
["bitfinex","ETHUSD",1736803757935,0.201,3108.5,3108.3,0.55]
["bitfinex","ETHUSD",1736803758130,0.201,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1736803758282,0.201,3108.5,3107.9,3.21755]
["bitfinex","ETHUSD",1736803758639,0.201,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1736803759187,0.201,3108.5,3108.1,0.37675]
["bitfinex","ETHUSD",1736803759513,0.201,3108.5,3107.8,3.21763]
["bitfinex","ETHUSD",1736803759688,0.7672,3108.4,3107.6,6.2179]
["bitfinex","ETHUSD",1736803759889,3.21725,3108.3,3107.5,8.83]
["bitfinex","ETHUSD",1736803760100,0.7672,3108.1,3107.5,8.83]
["bitfinex","ETHUSD",1736803760827,0.7672,3108.1,3107.5,9.48554211]
["bitfinex","ETHUSD",1736803761195,3.9847,3108.1,3107.5,9.48554211]
["bitfinex","ETHUSD",1736803761396,0.39847,3108.0,3106.7,4.03912]
["bitfinex","ETHUSD",1736803761597,0.7672,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1736803761946,0.7672,3107.8,3106.3,0.8219]
["bitfinex","ETHUSD",1736803762244,0.7855,3107.3,3106.5,3.21902]
["bitfinex","ETHUSD",1736803762755,0.7855,3107.3,3106.7,0.65857314]
["bitfinex","ETHUSD",1736803762917,1.185863,3107.3,3106.7,0.65857314]
["bitfinex","ETHUSD",1736803763246,0.7855,3107.3,3106.7,0.65857314]
["bitfinex","ETHUSD",1736803763447,0.7855,3107.3,3106.7,3.87736314]
["bitfinex","ETHUSD",1736803763894,0.7855,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1736803764389,0.7855,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1736803765233,0.79,3107.6,3107.1,3.21835]
["bitfinex","ETHUSD",1736803765847,0.79,3107.6,3107.2,3.21831]
["bitfinex","ETHUSD",1736803766027,0.7726,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1736803767748,3.99011,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1736803768037,3.21784,3107.7,3107.2,0.66055353]
["bitfinex","ETHUSD",1736803768245,0.8329,3107.6,3107.2,0.66055353]
["bitfinex","ETHUSD",1736803769341,0.8329,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1736803769502,0.7532,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1736803770183,0.7532,3107.8,3107.3,3.76821]
["bitfinex","ETHUSD",1736803770940,0.201,3107.7,3107.4,0.55]
["bitfinex","ETHUSD",1736803771106,0.8005,3108.8,3107.9,0.55]
["bitfinex","ETHUSD",1736803771305,0.201,3108.0,3107.3,12.27287635]
["bitfinex","ETHUSD",1736803771510,1.0175,3108.0,3107.3,12.27287635]
["bitfinex","ETHUSD",1736803771810,1.0175,3108.0,3107.7,3.21776]
["bitfinex","ETHUSD",1736803772036,1.0175,3108.0,3107.8,0.65728123]
["bitfinex","ETHUSD",1736803772236,0.201,3108.0,3107.9,3.7676]
["bitfinex","ETHUSD",1736803773771,3.99941,3109.1,3108.2,3.21725]
["bitfinex","ETHUSD",1736803774073,0.201,3108.3,3108.2,3.76725]
["bitfinex","ETHUSD",1736803775276,3.99941,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1736803775584,0.201,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1736803775792,0.420041,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1736803780909,0.201,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1736803781116,0.201,3109.0,3108.6,0.64790638]
["bitfinex","ETHUSD",1736803781327,3.41747,3109.0,3108.6,0.64790638]
["bitfinex","ETHUSD",1736803783342,0.201,3109.0,3108.6,0.64790638]
["bitfinex","ETHUSD",1736803783642,0.201,3109.2,3109.1,0.55]
["bitfinex","ETHUSD",1736803783975,0.201,3109.2,3108.6,0.64790638]
["bitfinex","ETHUSD",1736803784228,0.7922,3109.1,3108.6,0.64790638]
["bitfinex","ETHUSD",1736803784433,4.00865,3109.1,3108.6,0.64790638]
["bitfinex","ETHUSD",1736803784589,3.21647,3109.0,3108.6,0.64790638]
["bitfinex","ETHUSD",1736803785479,3.21657,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1736803785685,3.617447,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1736803785927,0.400877,3108.9,3108.4,0.63116904]
["bitfinex","ETHUSD",1736803786138,4.00862,3109.1,3108.4,0.63116904]
["bitfinex","ETHUSD",1736803786983,3.21647,3109.0,3108.4,0.63116904]
["bitfinex","ETHUSD",1736803788333,3.21703,3108.5,3107.6,4.03475]
["bitfinex","ETHUSD",1736803788501,3.21677,3108.7,3107.6,0.8169]
["bitfinex","ETHUSD",1736803788706,3.2173,3108.2,3107.4,3.21804]
["bitfinex","ETHUSD",1736803788998,7.01252,3108.6,3107.3,1.25977635]
["bitfinex","ETHUSD",1736803788999,3.21713,3108.4,3107.5,3.76801]
["bitfinex","ETHUSD",1736803789215,3.2173,3108.2,3107.3,4.47795635]
["bitfinex","ETHUSD",1736803789986,4.0125,3108.6,3107.8,0.65790449]
["bitfinex","ETHUSD",1736803790440,3.21707,3108.5,3107.8,0.65790449]
["bitfinex","ETHUSD",1736803791491,0.7956,3108.6,3107.8,0.65790449]
["bitfinex","ETHUSD",1736803791823,3.21701,3108.5,3107.8,0.65790449]
["bitfinex","ETHUSD",1736803792026,0.7956,3108.6,3107.8,0.65790449]
["bitfinex","ETHUSD",1736803792027,0.401261,3108.4,3107.8,0.65790449]
["bitfinex","ETHUSD",1736803792230,0.7956,3108.6,3107.8,0.65790449]
["bitfinex","ETHUSD",1736803792396,3.2171,3108.4,3107.8,0.65790449]
["bitfinex","ETHUSD",1736803792597,0.7956,3108.6,3107.8,0.65790449]
["bitfinex","ETHUSD",1736803792794,0.7956,3108.6,3107.9,1.376]
["bitfinex","ETHUSD",1736803793046,0.7696,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1736803793227,7.41734,3109.2,3108.5,3.21697]
["bitfinex","ETHUSD",1736803793228,0.201,3108.8,3108.5,3.21697]
["bitfinex","ETHUSD",1736803793533,0.201,3108.8,3108.5,3.99517]
["bitfinex","ETHUSD",1736803793693,0.201,3108.8,3108.6,0.55]
["bitfinex","ETHUSD",1736803793900,0.7696,3110.1,3108.6,0.55]
["bitfinex","ETHUSD",1736803794108,0.67796,3110.0,3108.9,0.55]
["bitfinex","ETHUSD",1736803794329,3.21585,3109.6,3108.6,0.55]
["bitfinex","ETHUSD",1736803794522,3.2157,3109.8,3108.9,0.55]
["bitfinex","ETHUSD",1736803794839,0.201,3109.7,3108.9,0.55]
["bitfinex","ETHUSD",1736803795027,0.201,3109.7,3108.9,0.926658]
["bitfinex","ETHUSD",1736803795750,3.21584,3109.6,3108.9,0.926658]
["bitfinex","ETHUSD",1736803795954,3.21584,3109.6,3108.8,0.55]
["bitfinex","ETHUSD",1736803796123,0.7696,3109.9,3108.6,0.5575]
["bitfinex","ETHUSD",1736803796441,0.201,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1736803796639,0.201,3109.5,3109.1,0.64112356]
["bitfinex","ETHUSD",1736803796816,0.542674,3109.5,3109.1,0.64112356]
["bitfinex","ETHUSD",1736803797537,0.201,3109.5,3109.1,0.64112356]
["bitfinex","ETHUSD",1736803797720,0.201,3109.5,3109.1,1.41802356]
["bitfinex","ETHUSD",1736803798821,0.201,3109.5,3109.1,0.64112356]
["bitfinex","ETHUSD",1736803799257,3.41695,3109.5,3108.8,0.8205]
["bitfinex","ETHUSD",1736803799755,3.41695,3109.5,3108.9,0.65233854]
["bitfinex","ETHUSD",1736803799938,1.135995,3109.4,3108.5,0.8205]
["bitfinex","ETHUSD",1736803800142,0.7943,3109.4,3108.5,0.8205]
["bitfinex","ETHUSD",1736803800458,0.7943,3109.4,3108.7,0.6507272]
["bitfinex","ETHUSD",1736803800611,4.0104,3109.4,3108.7,0.6507272]
["bitfinex","ETHUSD",1736803801161,0.201,3109.5,3108.8,0.55]
["bitfinex","ETHUSD",1736803801541,0.7591,3109.4,3108.5,0.8205]
["bitfinex","ETHUSD",1736803801740,3.9752,3109.4,3108.6,1.19486188]
["bitfinex","ETHUSD",1736803801942,4.69282,3109.4,3108.6,1.19486188]
["bitfinex","ETHUSD",1736803802337,7.69241,3110.0,3108.8,1.3282]
["bitfinex","ETHUSD",1736803802560,3.41662,3109.9,3109.1,0.55]
["bitfinex","ETHUSD",1736803802758,3.21565,3109.8,3108.8,3.99479]
["bitfinex","ETHUSD",1736803803055,3.21598,3109.5,3108.8,0.7782]
["bitfinex","ETHUSD",1736803803268,3.21616,3109.3,3108.8,0.7782]
["bitfinex","ETHUSD",1736803803420,3.82259336,3109.1,3108.2,0.7782]
["bitfinex","ETHUSD",1736803803619,3.97605,3108.6,3107.8,0.7782]
["bitfinex","ETHUSD",1736803803855,3.21716,3108.4,3107.8,1.43564346]
["bitfinex","ETHUSD",1736803804044,0.201,3108.5,3107.8,1.43564346]
["bitfinex","ETHUSD",1736803804722,0.201,3108.5,3107.8,4.65334346]
["bitfinex","ETHUSD",1736803805346,0.201,3108.4,3108.3,0.8247]
["bitfinex","ETHUSD",1736803805531,0.201,3108.4,3108.3,4.59187]
["bitfinex","ETHUSD",1736803805864,0.201,3108.4,3108.3,7.59507]
["bitfinex","ETHUSD",1736803806031,0.201,3108.4,3108.3,8.73683634]
["bitfinex","ETHUSD",1736803806224,0.201,3108.4,3108.3,8.75183634]
["bitfinex","ETHUSD",1736803806956,0.201,3108.4,3108.3,9.41069809]
["bitfinex","ETHUSD",1736803807736,0.7673,3109.7,3109.0,0.823]
["bitfinex","ETHUSD",1736803808065,0.201,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1736803808364,4.7907,3110.3,3109.5,0.55]
["bitfinex","ETHUSD",1736803808660,0.201,3110.2,3109.4,0.8268]
["bitfinex","ETHUSD",1736803808823,3.21534,3110.1,3109.4,0.8268]
["bitfinex","ETHUSD",1736803809372,3.21554,3109.9,3108.9,3.99678]
["bitfinex","ETHUSD",1736803809556,3.21554,3109.9,3109.0,0.55]
["bitfinex","ETHUSD",1736803810054,0.201,3109.8,3109.1,3.21634]
["bitfinex","ETHUSD",1736803810445,0.201,3109.8,3109.3,0.63498303]
["bitfinex","ETHUSD",1736803810646,0.201,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1736803811635,0.201,3109.8,3109.5,0.8089]
["bitfinex","ETHUSD",1736803813038,0.201,3109.8,3109.5,1.3299023]
["bitfinex","ETHUSD",1736803813444,0.201,3109.8,3109.3,0.63498303]
["bitfinex","ETHUSD",1736803814460,0.7907,3110.3,3109.4,0.55]
["bitfinex","ETHUSD",1736803814661,4.0,3110.5,3110.3,3.2151]
["bitfinex","ETHUSD",1736803814841,0.2,3110.4,3110.3,4.53212]
["bitfinex","ETHUSD",1736803815040,0.2,3110.5,3110.4,3.76502]
["bitfinex","ETHUSD",1736803815459,0.2,3110.6,3110.4,3.76502]
["bitfinex","ETHUSD",1736803815659,0.8089,3111.4,3110.5,6.77241]
["bitfinex","ETHUSD",1736803815862,0.8089,3111.7,3111.0,0.55]
["bitfinex","ETHUSD",1736803816066,0.8089,3112.1,3111.4,0.7671]
["bitfinex","ETHUSD",1736803816271,0.2,3111.6,3111.4,0.7671]
["bitfinex","ETHUSD",1736803816434,0.2,3111.6,3111.0,1.3502]
["bitfinex","ETHUSD",1736803816634,0.2,3111.6,3111.1,0.6436414]
["bitfinex","ETHUSD",1736803816841,0.541366,3111.6,3111.1,0.6436414]
["bitfinex","ETHUSD",1736803817191,0.541366,3111.6,3110.8,4.01476]
["bitfinex","ETHUSD",1736803817192,0.2,3111.6,3110.8,4.01476]
["bitfinex","ETHUSD",1736803817340,3.21389,3111.5,3110.8,0.8002]
["bitfinex","ETHUSD",1736803817535,0.8094,3111.4,3110.8,0.8002]
["bitfinex","ETHUSD",1736803817842,0.8094,3111.4,3111.0,0.65034466]
["bitfinex","ETHUSD",1736803818249,3.41378,3111.6,3111.0,0.65034466]
["bitfinex","ETHUSD",1736803818250,0.2,3111.6,3111.0,0.65034466]
["bitfinex","ETHUSD",1736803818466,0.622141,3111.6,3111.0,0.65034466]
["bitfinex","ETHUSD",1736803819742,0.2,3111.6,3111.0,0.65034466]
["bitfinex","ETHUSD",1736803819936,0.8078,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1736803820157,0.2,3111.6,3111.1,3.76426]
["bitfinex","ETHUSD",1736803820705,0.7913,3112.0,3111.1,3.76426]
["bitfinex","ETHUSD",1736803820905,0.2,3111.5,3111.0,0.65034466]
["bitfinex","ETHUSD",1736803821075,0.2,3111.5,3111.0,3.86469466]
["bitfinex","ETHUSD",1736803821891,0.2,3111.5,3111.0,0.65034466]
["bitfinex","ETHUSD",1736803822669,4.01628,3111.4,3110.5,7.04463]
["bitfinex","ETHUSD",1736803822866,0.8023,3111.4,3110.6,0.55]
["bitfinex","ETHUSD",1736803823182,0.8023,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1736803823487,0.8023,3111.4,3110.8,1.20327943]
["bitfinex","ETHUSD",1736803824490,0.2,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1736803825390,0.7834,3111.7,3110.8,3.86782943]
["bitfinex","ETHUSD",1736803825559,0.2,3111.4,3110.8,0.65327943]
["bitfinex","ETHUSD",1736803825755,0.2,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1736803825953,0.2,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1736803826161,0.2,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1736803826355,0.2,3111.4,3110.9,3.76441]
["bitfinex","ETHUSD",1736803826558,0.2,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1736803827367,0.763,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1736803827575,0.2,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1736803827889,3.41348,3111.9,3111.0,0.44176894]
["bitfinex","ETHUSD",1736803828091,0.617648,3111.9,3111.0,0.44176894]
["bitfinex","ETHUSD",1736803828281,3.21359,3111.8,3111.1,0.55]
["bitfinex","ETHUSD",1736803829073,3.21359,3111.8,3111.0,0.55]
["bitfinex","ETHUSD",1736803829293,0.799,3111.5,3110.8,0.65327943]
["bitfinex","ETHUSD",1736803829498,3.21415,3111.3,3110.8,0.65327943]
["bitfinex","ETHUSD",1736803829696,3.21415,3111.3,3110.4,4.01451]
["bitfinex","ETHUSD",1736803830000,3.21415,3111.3,3110.4,4.415961]
["bitfinex","ETHUSD",1736803830513,0.799,3111.5,3110.0,6.21535]
["bitfinex","ETHUSD",1736803830514,0.7539,3110.9,3110.5,0.63733573]
["bitfinex","ETHUSD",1736803830661,3.21472,3110.7,3109.9,0.8038]
["bitfinex","ETHUSD",1736803830994,0.7539,3110.9,3110.1,0.6407498]
["bitfinex","ETHUSD",1736803831158,3.2146,3110.8,3110.1,0.6407498]
["bitfinex","ETHUSD",1736803831359,0.7539,3110.7,3109.6,0.8038]
["bitfinex","ETHUSD",1736803831564,3.21514,3110.3,3110.0,0.65556557]
["bitfinex","ETHUSD",1736803831791,0.2,3110.2,3110.0,0.65556557]
["bitfinex","ETHUSD",1736803832395,0.7539,3110.7,3110.3,3.21511]
["bitfinex","ETHUSD",1736803832583,0.2,3110.6,3110.1,4.5691]
["bitfinex","ETHUSD",1736803832800,0.2,3111.0,3110.8,3.21455]
["bitfinex","ETHUSD",1736803832957,0.2,3111.0,3110.9,0.321455]
["bitfinex","ETHUSD",1736803833292,0.2,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1736803833492,0.2,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1736803833698,0.2,3111.0,3110.8,3.21459]
["bitfinex","ETHUSD",1736803834072,0.2,3111.0,3110.6,3.76476]
["bitfinex","ETHUSD",1736803834796,0.2,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1736803834976,0.2,3111.0,3110.8,3.21453]
["bitfinex","ETHUSD",1736803835174,0.2,3111.0,3110.8,3.535983]
["bitfinex","ETHUSD",1736803836292,0.2,3111.0,3110.8,0.321453]
["bitfinex","ETHUSD",1736803836594,0.981,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1736803836762,0.981,3111.0,3110.2,3.21521]
["bitfinex","ETHUSD",1736803837264,0.981,3111.0,3110.4,0.63691354]
["bitfinex","ETHUSD",1736803837470,0.981,3111.0,3110.2,3.21515]
["bitfinex","ETHUSD",1736803837669,1.40053,3111.0,3110.2,3.21515]
["bitfinex","ETHUSD",1736803838362,1.40053,3111.0,3110.3,0.64973297]
["bitfinex","ETHUSD",1736803838599,3.21497,3110.5,3109.7,0.7756]
["bitfinex","ETHUSD",1736803838796,0.781,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1736803839009,0.781,3110.4,3109.6,9.40571033]
["bitfinex","ETHUSD",1736803839435,3.99611,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1736803839645,0.781,3110.4,3109.8,0.63633376]
["bitfinex","ETHUSD",1736803839807,3.21415,3111.3,3109.8,0.63633376]
["bitfinex","ETHUSD",1736803839808,0.8264,3110.7,3110.2,3.21513]
["bitfinex","ETHUSD",1736803840136,0.2,3110.6,3109.9,0.7869]
["bitfinex","ETHUSD",1736803840300,0.2,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1736803840790,0.2,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1736803841014,0.2,3110.6,3110.3,0.64754272]
["bitfinex","ETHUSD",1736803842440,0.2,3110.6,3109.6,6.18987033]
["bitfinex","ETHUSD",1736803842741,0.7585,3110.5,3109.2,0.8274]
["bitfinex","ETHUSD",1736803843088,0.2,3110.4,3109.7,3.76573]
["bitfinex","ETHUSD",1736803843335,0.2,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1736803844733,0.2,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1736803845088,0.2,3110.4,3110.3,3.76512]
["bitfinex","ETHUSD",1736803845785,0.772,3111.4,3110.6,0.55]
["bitfinex","ETHUSD",1736803846247,0.772,3111.4,3110.6,0.0075]
["bitfinex","ETHUSD",1736803846566,0.199,3111.3,3111.1,0.55]
["bitfinex","ETHUSD",1736803847198,0.199,3111.3,3111.2,0.55]
["bitfinex","ETHUSD",1736803847927,0.199,3111.3,3111.1,0.55]
["bitfinex","ETHUSD",1736803849014,0.7684,3112.1,3111.1,3.76429]
["bitfinex","ETHUSD",1736803849219,0.7684,3112.1,3111.3,3.76401]
["bitfinex","ETHUSD",1736803849220,0.199,3112.0,3111.3,3.76401]
["bitfinex","ETHUSD",1736803849515,0.199,3112.0,3111.3,0.58213805]
["bitfinex","ETHUSD",1736803849829,0.199,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1736803849990,0.199,3111.9,3111.5,0.431397]
["bitfinex","ETHUSD",1736803850191,0.7684,3112.1,3111.3,0.55]
["bitfinex","ETHUSD",1736803850192,0.7849,3112.8,3111.7,0.5575]
["bitfinex","ETHUSD",1736803850430,0.199,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1736803850632,0.199,3112.7,3112.3,3.21298]
["bitfinex","ETHUSD",1736803850818,0.199,3112.7,3112.4,3.76291]
["bitfinex","ETHUSD",1736803851018,0.199,3112.8,3112.6,3.76274]
["bitfinex","ETHUSD",1736803851332,0.199,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1736803852304,0.199,3112.8,3112.4,0.65390251]
["bitfinex","ETHUSD",1736803852506,0.199,3112.8,3111.8,0.7516]
["bitfinex","ETHUSD",1736803852736,0.199,3112.8,3112.2,0.63664031]
["bitfinex","ETHUSD",1736803852924,0.199,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1736803854525,0.540149,3112.8,3112.2,0.63664031]
["bitfinex","ETHUSD",1736803854725,0.199,3112.8,3112.2,0.63664031]
["bitfinex","ETHUSD",1736803857710,0.199,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1736803858236,0.199,3112.7,3112.4,0.03212824]
["bitfinex","ETHUSD",1736803858403,0.199,3112.7,3112.5,0.55]
["bitfinex","ETHUSD",1736803859609,3.41165,3112.7,3112.2,0.63664031]
["bitfinex","ETHUSD",1736803859797,3.21298,3112.4,3111.4,3.97456]
["bitfinex","ETHUSD",1736803860233,3.21298,3112.4,3111.5,3.55]
["bitfinex","ETHUSD",1736803860534,0.7526,3112.5,3111.7,0.62882309]
["bitfinex","ETHUSD",1736803860832,3.96548,3112.5,3111.7,0.62882309]
["bitfinex","ETHUSD",1736803861039,0.7526,3112.5,3111.7,3.84248309]
["bitfinex","ETHUSD",1736803861237,0.7526,3112.5,3111.7,1.0130714]
["bitfinex","ETHUSD",1736803861440,0.199,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1736803861811,0.8109,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1736803862010,0.199,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1736803862664,0.0075,3113.8,3112.1,0.7533]
["bitfinex","ETHUSD",1736803862665,0.7741,3113.6,3112.4,0.55]
["bitfinex","ETHUSD",1736803862809,0.7741,3113.6,3112.1,3.7533]
["bitfinex","ETHUSD",1736803862810,0.199,3113.5,3112.7,0.55]
["bitfinex","ETHUSD",1736803863013,0.61749,3113.5,3112.7,3.76262]
["bitfinex","ETHUSD",1736803863209,0.61749,3113.5,3112.7,0.55]
["bitfinex","ETHUSD",1736803863410,0.199,3113.5,3112.7,0.55]
["bitfinex","ETHUSD",1736803863611,0.199,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1736803863941,0.199,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1736803864254,3.9875,3113.3,3112.2,3.2131]
["bitfinex","ETHUSD",1736803864419,0.80090934,3113.2,3112.6,0.65362212]
["bitfinex","ETHUSD",1736803864807,4.01306934,3113.2,3112.6,0.65362212]
["bitfinex","ETHUSD",1736803865046,0.7754,3113.3,3112.6,0.65362212]
["bitfinex","ETHUSD",1736803865251,3.98742,3113.3,3112.6,0.65362212]
["bitfinex","ETHUSD",1736803865847,3.21213,3113.2,3112.6,0.65362212]
["bitfinex","ETHUSD",1736803866845,3.21228,3113.1,3112.2,0.55]
["bitfinex","ETHUSD",1736803867147,0.7754,3113.3,3112.2,0.55]
["bitfinex","ETHUSD",1736803867361,3.82259336,3112.7,3112.0,5.59820743]
["bitfinex","ETHUSD",1736803867649,3.21304,3112.4,3112.0,5.59820743]
["bitfinex","ETHUSD",1736803868144,3.21307,3112.3,3112.0,5.59820743]
["bitfinex","ETHUSD",1736803868346,0.7754,3112.6,3112.0,5.59820743]
["bitfinex","ETHUSD",1736803868347,3.21298,3112.4,3112.0,5.59820743]
["bitfinex","ETHUSD",1736803868665,3.611818,3112.4,3112.0,5.59820743]
["bitfinex","ETHUSD",1736803869138,0.7754,3112.6,3112.0,5.59820743]
["bitfinex","ETHUSD",1736803869466,0.7754,3113.1,3112.2,0.55]
["bitfinex","ETHUSD",1736803869616,3.82259336,3113.8,3112.6,0.55]
["bitfinex","ETHUSD",1736803869617,4.18638,3113.4,3112.6,0.55]
["bitfinex","ETHUSD",1736803870111,0.199,3113.3,3112.6,0.926284]
["bitfinex","ETHUSD",1736803870313,0.199,3113.3,3112.3,1.338]
["bitfinex","ETHUSD",1736803870542,0.199,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1736803871222,0.7754,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1736803871423,0.7754,3114.4,3113.2,0.55]
["bitfinex","ETHUSD",1736803871629,0.199,3113.9,3113.4,3.76191]
["bitfinex","ETHUSD",1736803871829,0.199,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1736803872048,3.21174,3113.6,3112.6,0.773]
["bitfinex","ETHUSD",1736803872264,0.7754,3113.8,3112.2,3.98606]
["bitfinex","ETHUSD",1736803872265,3.21221,3113.2,3112.2,3.98606]
["bitfinex","ETHUSD",1736803872468,3.21261,3112.8,3111.8,0.773]
["bitfinex","ETHUSD",1736803872614,3.21263,3112.8,3112.2,0.62868495]
["bitfinex","ETHUSD",1736803872817,3.21283,3112.6,3111.8,0.773]
["bitfinex","ETHUSD",1736803873022,0.198,3112.5,3111.9,0.64890694]
["bitfinex","ETHUSD",1736803873236,0.198,3112.5,3111.8,0.773]
["bitfinex","ETHUSD",1736803873517,0.60005934,3112.5,3111.6,5.59780539]
["bitfinex","ETHUSD",1736803873738,0.7754,3112.4,3111.7,0.65914674]
["bitfinex","ETHUSD",1736803874353,0.198,3112.5,3111.8,0.55]
["bitfinex","ETHUSD",1736803874541,0.198,3112.5,3111.8,3.76357]
["bitfinex","ETHUSD",1736803874847,0.7754,3112.8,3111.8,0.55]
["bitfinex","ETHUSD",1736803875052,0.198,3112.7,3111.8,0.5575]
["bitfinex","ETHUSD",1736803875227,0.198,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1736803875432,0.198,3112.5,3112.2,0.0075]
["bitfinex","ETHUSD",1736803875627,0.198,3112.5,3112.4,3.76286]
["bitfinex","ETHUSD",1736803875926,0.198,3112.5,3112.4,4.139146]
["bitfinex","ETHUSD",1736803876136,0.198,3112.5,3112.0,0.773]
["bitfinex","ETHUSD",1736803876467,0.198,3112.5,3112.0,0.64162169]
["bitfinex","ETHUSD",1736803876693,0.7754,3112.4,3111.6,3.2137]
["bitfinex","ETHUSD",1736803876971,0.198,3112.5,3111.6,3.21372]
["bitfinex","ETHUSD",1736803877191,3.21298,3112.4,3111.5,0.773]
["bitfinex","ETHUSD",1736803877384,3.21298,3112.4,3111.6,0.55]
["bitfinex","ETHUSD",1736803877588,3.21306,3112.3,3111.7,0.62887168]
["bitfinex","ETHUSD",1736803877750,0.341098,3112.4,3111.7,0.62887168]
["bitfinex","ETHUSD",1736803877948,3.41087,3112.5,3111.7,0.62887168]
["bitfinex","ETHUSD",1736803878299,0.7754,3112.7,3111.8,0.55]
["bitfinex","ETHUSD",1736803878495,0.7754,3113.1,3112.2,0.0075]
["bitfinex","ETHUSD",1736803878639,0.198,3112.6,3112.2,0.0075]
["bitfinex","ETHUSD",1736803879470,0.198,3112.6,3112.5,0.55]
["bitfinex","ETHUSD",1736803879639,0.198,3112.6,3112.3,0.55]
["bitfinex","ETHUSD",1736803879949,0.198,3112.6,3112.0,0.773]
["bitfinex","ETHUSD",1736803880574,3.82259336,3112.1,3111.8,0.29364218]
["bitfinex","ETHUSD",1736803880783,6.98887,3111.9,3111.8,0.29364218]
["bitfinex","ETHUSD",1736803881138,3.21402,3111.4,3110.7,0.63286411]
["bitfinex","ETHUSD",1736803881393,3.21386,3111.6,3110.2,0.773]
["bitfinex","ETHUSD",1736803881589,3.214,3111.4,3110.3,3.21503]
["bitfinex","ETHUSD",1736803882045,4.03447,3111.3,3110.4,0.65295503]
["bitfinex","ETHUSD",1736803882244,0.198,3111.2,3110.4,1.11705353]
["bitfinex","ETHUSD",1736803882843,3.41221,3111.2,3110.4,1.11705353]
["bitfinex","ETHUSD",1736803883071,0.198,3111.2,3110.4,0.65295503]
["bitfinex","ETHUSD",1736803883284,0.198,3111.2,3110.5,0.55]
["bitfinex","ETHUSD",1736803883689,3.21463,3110.8,3109.8,4.02269]
["bitfinex","ETHUSD",1736803883992,0.8203,3110.7,3109.9,0.65591618]
["bitfinex","ETHUSD",1736803884142,0.8203,3110.7,3109.4,0.8071]
["bitfinex","ETHUSD",1736803884143,3.21515,3110.3,3109.4,0.8071]
["bitfinex","ETHUSD",1736803884345,3.21532,3110.2,3109.5,0.63343168]
["bitfinex","ETHUSD",1736803884759,0.8203,3110.2,3109.3,3.21613]
["bitfinex","ETHUSD",1736803884962,0.8203,3110.2,3109.4,3.21603]
["bitfinex","ETHUSD",1736803885191,0.198,3110.1,3109.3,0.5575]
["bitfinex","ETHUSD",1736803885346,0.198,3110.1,3109.1,0.8071]
["bitfinex","ETHUSD",1736803885545,0.198,3110.1,3109.2,0.55]
["bitfinex","ETHUSD",1736803885747,3.21548,3110.0,3109.1,0.8071]
["bitfinex","ETHUSD",1736803886278,3.21548,3110.0,3109.1,1.45154844]
["bitfinex","ETHUSD",1736803886477,0.198,3110.1,3109.2,0.55]
["bitfinex","ETHUSD",1736803886678,3.836695,3110.1,3109.2,0.55]
["bitfinex","ETHUSD",1736803886888,3.836695,3110.1,3108.4,0.799]
["bitfinex","ETHUSD",1736803886889,0.8304,3109.5,3108.4,0.799]
["bitfinex","ETHUSD",1736803887184,3.21635,3109.2,3108.4,0.799]
["bitfinex","ETHUSD",1736803887379,3.21635,3109.2,3108.1,4.01636]
["bitfinex","ETHUSD",1736803887585,3.21667,3108.8,3107.8,0.799]
["bitfinex","ETHUSD",1736803887757,4.24527,3108.7,3107.8,1.1367941]
["bitfinex","ETHUSD",1736803888663,4.24527,3108.7,3107.9,0.64071176]
["bitfinex","ETHUSD",1736803889193,0.8304,3108.7,3107.9,0.64071176]
["bitfinex","ETHUSD",1736803889361,0.198,3108.6,3107.9,0.64071176]
["bitfinex","ETHUSD",1736803889557,0.198,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1736803889763,0.198,3108.6,3108.1,0.44082918]
["bitfinex","ETHUSD",1736803890282,0.198,3108.6,3107.9,0.64071176]
["bitfinex","ETHUSD",1736803890481,0.198,3108.6,3106.9,3.15958534]
["bitfinex","ETHUSD",1736803890482,3.217,3108.5,3107.5,3.21801]
["bitfinex","ETHUSD",1736803890705,0.198,3108.6,3107.4,3.98431]
["bitfinex","ETHUSD",1736803890988,0.8304,3108.7,3107.6,0.64081607]
["bitfinex","ETHUSD",1736803890989,0.198,3108.5,3107.6,0.64081607]
["bitfinex","ETHUSD",1736803891158,0.198,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1736803891359,3.839538,3108.5,3107.6,0.64081607]
["bitfinex","ETHUSD",1736803891564,3.21719,3108.3,3107.4,0.7662]
["bitfinex","ETHUSD",1736803891984,0.8323,3108.4,3106.8,3.35868439]
["bitfinex","ETHUSD",1736803892198,3.21771,3107.8,3107.2,0.64597458]
["bitfinex","ETHUSD",1736803892371,0.7894,3107.7,3107.2,0.64597458]
["bitfinex","ETHUSD",1736803892571,3.0,3107.6,3106.6,0.7662]
["bitfinex","ETHUSD",1736803892875,0.7894,3107.7,3106.9,0.62908046]
["bitfinex","ETHUSD",1736803893084,0.7894,3107.7,3106.6,0.7662]
["bitfinex","ETHUSD",1736803893295,0.37894,3107.6,3106.6,0.7662]
["bitfinex","ETHUSD",1736803893456,3.59688,3107.6,3106.6,0.7662]
["bitfinex","ETHUSD",1736803893659,3.21805,3107.5,3106.6,0.7662]
["bitfinex","ETHUSD",1736803894209,3.21805,3107.5,3106.7,0.55]
["bitfinex","ETHUSD",1736803894555,0.7894,3107.7,3106.7,0.55]
["bitfinex","ETHUSD",1736803894755,4.00727,3107.7,3106.7,0.55]
["bitfinex","ETHUSD",1736803894985,0.198,3107.6,3106.7,0.55]
["bitfinex","ETHUSD",1736803895797,0.198,3107.6,3106.5,0.63881715]
["bitfinex","ETHUSD",1736803896107,3.21837,3107.2,3106.2,3.98064]
["bitfinex","ETHUSD",1736803896315,3.21837,3107.2,3106.3,0.64113848]
["bitfinex","ETHUSD",1736803896992,0.7925,3107.4,3106.3,0.64113848]
["bitfinex","ETHUSD",1736803897206,3.21823,3107.3,3106.3,0.64113848]
["bitfinex","ETHUSD",1736803897354,0.401073,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1736803898054,0.7925,3107.4,3106.4,0.55]
["bitfinex","ETHUSD",1736803898254,0.198,3107.3,3106.6,0.55]
["bitfinex","ETHUSD",1736803898757,0.198,3107.3,3106.4,0.55]
["bitfinex","ETHUSD",1736803898986,3.21844,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1736803900905,0.198,3107.3,3106.3,0.64113848]
["bitfinex","ETHUSD",1736803901193,3.21854,3107.0,3106.3,0.64113848]
["bitfinex","ETHUSD",1736803901370,3.21905,3106.5,3105.7,0.7818]
["bitfinex","ETHUSD",1736803901574,3.21905,3106.5,3105.9,0.65982479]
["bitfinex","ETHUSD",1736803901772,3.21889,3106.7,3105.8,0.55]
["bitfinex","ETHUSD",1736803901998,3.840879,3106.6,3105.8,0.63337761]
["bitfinex","ETHUSD",1736803903484,3.840879,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1736803904209,0.621889,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1736803904377,6.21878,3106.8,3105.9,0.55]
["bitfinex","ETHUSD",1736803904582,3.21886,3106.7,3105.9,0.55]
["bitfinex","ETHUSD",1736803904778,0.7593,3107.1,3105.9,0.55]
["bitfinex","ETHUSD",1736803904981,0.198,3107.0,3105.9,0.55]
["bitfinex","ETHUSD",1736803905162,0.198,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1736803906100,0.198,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1736803906598,0.198,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1736803906802,0.198,3106.9,3106.6,3.21892]
["bitfinex","ETHUSD",1736803907183,0.198,3106.9,3106.7,3.21876]
["bitfinex","ETHUSD",1736803907372,3.21705,3108.5,3106.7,3.21876]
["bitfinex","ETHUSD",1736803907373,3.21712,3108.4,3106.9,0.0075]
["bitfinex","ETHUSD",1736803907570,3.21667,3108.8,3106.9,0.0075]
["bitfinex","ETHUSD",1736803907571,0.519712,3108.3,3107.2,0.0075]
["bitfinex","ETHUSD",1736803907779,0.198,3108.2,3107.3,1.362]
["bitfinex","ETHUSD",1736803907981,0.198,3108.2,3107.4,0.5575]
["bitfinex","ETHUSD",1736803908187,0.198,3108.2,3107.4,0.0225]
["bitfinex","ETHUSD",1736803908528,0.198,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1736803908682,4.0,3109.2,3108.3,3.21719]
["bitfinex","ETHUSD",1736803908886,4.0,3109.2,3108.1,1.46900165]
["bitfinex","ETHUSD",1736803908887,3.21667,3108.9,3108.1,1.46900165]
["bitfinex","ETHUSD",1736803909082,3.21696,3108.6,3108.1,1.46900165]
["bitfinex","ETHUSD",1736803909413,0.7705,3108.5,3107.0,0.8237]
["bitfinex","ETHUSD",1736803909614,3.98749,3108.5,3107.8,0.63461339]
["bitfinex","ETHUSD",1736803909917,3.21724,3108.3,3107.1,0.565]
["bitfinex","ETHUSD",1736803910208,0.7705,3108.5,3107.1,0.565]
["bitfinex","ETHUSD",1736803910209,0.7705,3108.5,3107.4,0.55]
["bitfinex","ETHUSD",1736803910446,3.98753,3108.5,3107.5,0.64035563]
["bitfinex","ETHUSD",1736803910638,3.21722,3108.3,3107.5,0.64035563]
["bitfinex","ETHUSD",1736803912212,4.0,3109.4,3107.9,0.0075]
["bitfinex","ETHUSD",1736803912422,0.198,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1736803912708,0.198,3109.2,3108.3,0.76]
["bitfinex","ETHUSD",1736803912709,0.198,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1736803912873,0.198,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1736803913212,0.198,3109.2,3108.3,0.76]
["bitfinex","ETHUSD",1736803913390,3.21638,3109.1,3108.6,0.64136745]
["bitfinex","ETHUSD",1736803913577,3.557818,3109.1,3108.6,0.64136745]
["bitfinex","ETHUSD",1736803914089,0.198,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1736803914500,0.198,3109.2,3107.9,0.8267]
["bitfinex","ETHUSD",1736803914501,3.21679,3108.7,3107.9,0.8267]
["bitfinex","ETHUSD",1736803914701,3.21696,3108.6,3107.5,4.04463]
["bitfinex","ETHUSD",1736803914937,3.2165,3109.0,3107.5,4.04463]
["bitfinex","ETHUSD",1736803914938,3.21729,3108.2,3107.5,0.8267]
["bitfinex","ETHUSD",1736803915232,3.21738,3108.2,3107.5,0.8267]
["bitfinex","ETHUSD",1736803915526,0.8189,3108.8,3107.6,0.55]
["bitfinex","ETHUSD",1736803915832,0.198,3108.1,3108.0,4.59418]
["bitfinex","ETHUSD",1736803915989,0.198,3108.3,3107.5,0.64723499]
["bitfinex","ETHUSD",1736803916194,0.198,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1736803916429,0.198,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1736803916926,0.198,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1736803919228,0.9709,3108.3,3107.6,0.8267]
["bitfinex","ETHUSD",1736803919595,0.9709,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1736803920094,0.9709,3108.3,3106.7,0.0075]
["bitfinex","ETHUSD",1736803920095,1.389704,3108.3,3106.7,0.0075]
["bitfinex","ETHUSD",1736803920310,0.9709,3108.3,3107.2,0.64543378]
["bitfinex","ETHUSD",1736803920635,4.18817,3108.3,3107.4,3.21812]
["bitfinex","ETHUSD",1736803920791,0.9709,3108.3,3107.3,0.55]
["bitfinex","ETHUSD",1736803920998,3.0,3108.1,3106.8,0.7976]
["bitfinex","ETHUSD",1736803921197,3.21774,3107.8,3106.8,0.7976]
["bitfinex","ETHUSD",1736803921428,3.21803,3107.5,3106.8,0.7976]
["bitfinex","ETHUSD",1736803921625,0.8221,3107.6,3106.8,0.65001224]
["bitfinex","ETHUSD",1736803922031,3.21852,3107.1,3106.8,0.65001224]
["bitfinex","ETHUSD",1736803922420,0.0075,3107.5,3106.8,0.65001224]
["bitfinex","ETHUSD",1736803922622,3.21848,3107.1,3106.4,3.14275961]
["bitfinex","ETHUSD",1736803922816,3.2187,3106.9,3106.2,0.8077]
["bitfinex","ETHUSD",1736803923014,0.198,3106.8,3106.2,0.8077]
["bitfinex","ETHUSD",1736803923314,0.198,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1736803923712,0.9787,3106.8,3106.2,0.63206713]
["bitfinex","ETHUSD",1736803923918,4.19747,3106.8,3106.2,0.63206713]
["bitfinex","ETHUSD",1736803924124,0.9787,3106.8,3106.2,0.63206713]
["bitfinex","ETHUSD",1736803924312,3.21896,3106.6,3106.2,0.63206713]
["bitfinex","ETHUSD",1736803924522,3.21937,3106.2,3105.2,3.22036]
["bitfinex","ETHUSD",1736803924714,3.219,3106.6,3105.2,3.22036]
["bitfinex","ETHUSD",1736803924917,3.21938,3106.2,3105.2,3.22036]
["bitfinex","ETHUSD",1736803925100,0.9787,3106.8,3105.1,0.8018]
["bitfinex","ETHUSD",1736803925326,0.198,3106.7,3106.1,1.3518]
["bitfinex","ETHUSD",1736803925918,0.198,3106.7,3106.1,0.65393372]
["bitfinex","ETHUSD",1736803926124,3.41685,3106.7,3106.1,0.65393372]
["bitfinex","ETHUSD",1736803926320,3.21899,3106.6,3105.8,0.55]
["bitfinex","ETHUSD",1736803926515,0.198,3106.7,3105.8,0.55]
["bitfinex","ETHUSD",1736803926714,3.758559,3106.7,3105.8,0.55]
["bitfinex","ETHUSD",1736803926925,0.539679,3106.7,3105.7,0.8018]
["bitfinex","ETHUSD",1736803927238,3.21942,3106.2,3105.6,0.29303645]
["bitfinex","ETHUSD",1736803927447,3.21945,3106.2,3105.6,0.29303645]
["bitfinex","ETHUSD",1736803927657,3.541465,3106.1,3105.6,0.29303645]
["bitfinex","ETHUSD",1736803927943,0.321945,3106.1,3105.6,0.29303645]
["bitfinex","ETHUSD",1736803928127,3.7909,3106.4,3105.6,0.29303645]
["bitfinex","ETHUSD",1736803928303,3.0,3106.2,3105.3,1.4500156]
["bitfinex","ETHUSD",1736803928506,3.2195,3106.1,3105.3,1.4500156]
["bitfinex","ETHUSD",1736803928920,3.21959,3106.0,3105.3,0.6316156]
["bitfinex","ETHUSD",1736803929139,4.01009,3106.4,3105.0,0.8181]
["bitfinex","ETHUSD",1736803929140,3.21979,3105.8,3105.0,0.8181]
["bitfinex","ETHUSD",1736803929554,0.7909,3106.4,3105.1,1.18135759]
["bitfinex","ETHUSD",1736803929848,3.0,3106.2,3105.1,1.18135759]
["bitfinex","ETHUSD",1736803930154,3.21961,3106.0,3105.1,1.18135759]
["bitfinex","ETHUSD",1736803930486,3.21961,3106.0,3104.7,0.15752925]
["bitfinex","ETHUSD",1736803930487,3.22031,3105.3,3104.7,0.7537]
["bitfinex","ETHUSD",1736803930759,0.198,3105.2,3104.8,0.63553524]
["bitfinex","ETHUSD",1736803931219,4.01119,3105.1,3104.0,3.97525]
["bitfinex","ETHUSD",1736803931418,4.432109,3105.1,3104.1,3.22152]
["bitfinex","ETHUSD",1736803931624,4.432109,3105.1,3104.0,2.034225]
["bitfinex","ETHUSD",1736803931878,1.211519,3105.1,3104.0,2.034225]
["bitfinex","ETHUSD",1736803932073,3.0,3105.6,3104.6,3.22102]
["bitfinex","ETHUSD",1736803932074,0.198,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1736803932219,0.198,3105.0,3104.7,0.7537]
["bitfinex","ETHUSD",1736803932622,0.198,3105.0,3104.8,0.55]
["bitfinex","ETHUSD",1736803933284,0.198,3105.0,3104.8,3.77073]
["bitfinex","ETHUSD",1736803933485,0.198,3105.0,3104.8,4.223173]
["bitfinex","ETHUSD",1736803934489,0.7534,3105.9,3104.9,0.55]
["bitfinex","ETHUSD",1736803934635,3.97258,3106.4,3105.4,0.8031]
["bitfinex","ETHUSD",1736803934835,0.197,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1736803935073,0.7534,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1736803935240,0.197,3106.2,3105.9,4.05488651]
["bitfinex","ETHUSD",1736803935568,0.197,3106.2,3106.1,3.76947]
["bitfinex","ETHUSD",1736803936073,0.197,3106.2,3105.9,0.8031]
["bitfinex","ETHUSD",1736803936375,0.197,3106.2,3105.8,0.63792301]
["bitfinex","ETHUSD",1736803936571,0.197,3106.2,3105.9,0.55]
["bitfinex","ETHUSD",1736803936777,0.197,3106.2,3106.1,3.76947]
["bitfinex","ETHUSD",1736803936987,0.197,3106.2,3106.1,5.004517]
["bitfinex","ETHUSD",1736803937888,0.197,3106.2,3105.8,0.63792301]
["bitfinex","ETHUSD",1736803938204,0.197,3106.2,3105.6,0.7716]
["bitfinex","ETHUSD",1736803938483,0.197,3106.2,3105.8,3.21978]
["bitfinex","ETHUSD",1736803938979,0.197,3106.2,3105.7,0.6320396]
["bitfinex","ETHUSD",1736803939649,0.197,3106.2,3105.5,8.83]
["bitfinex","ETHUSD",1736803939906,0.538616,3106.2,3105.6,1.20637364]
["bitfinex","ETHUSD",1736803940051,0.197,3106.2,3105.6,0.65637364]
["bitfinex","ETHUSD",1736803940404,0.197,3106.2,3105.4,3.22017]
["bitfinex","ETHUSD",1736803940551,0.197,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1736803940953,0.197,3106.2,3105.5,0.65940733]
["bitfinex","ETHUSD",1736803941198,0.197,3106.2,3105.3,0.8105]
["bitfinex","ETHUSD",1736803941199,0.7868,3106.1,3105.3,0.8105]
["bitfinex","ETHUSD",1736803941347,0.7868,3106.1,3105.3,4.03079]
["bitfinex","ETHUSD",1736803941547,0.7868,3106.1,3105.0,0.8105]
["bitfinex","ETHUSD",1736803941863,3.21979,3105.8,3104.6,3.22092]
["bitfinex","ETHUSD",1736803942066,3.21979,3105.8,3104.7,6.624052]
["bitfinex","ETHUSD",1736803942067,0.321979,3105.7,3104.7,6.624052]
["bitfinex","ETHUSD",1736803942277,0.321979,3105.7,3104.9,1.1893979]
["bitfinex","ETHUSD",1736803942449,0.7868,3105.6,3104.5,0.8105]
["bitfinex","ETHUSD",1736803942649,0.7868,3105.6,3104.5,0.6597946]
["bitfinex","ETHUSD",1736803942650,3.2205,3105.2,3104.5,0.6597946]
["bitfinex","ETHUSD",1736803942844,0.7868,3105.0,3104.1,0.8105]
["bitfinex","ETHUSD",1736803943075,0.197,3104.9,3104.1,0.8105]
["bitfinex","ETHUSD",1736803943446,0.197,3104.9,3104.3,0.6610621]
["bitfinex","ETHUSD",1736803944806,3.22084,3104.8,3103.8,4.03233]
["bitfinex","ETHUSD",1736803944967,3.22093,3104.7,3104.0,0.55]
["bitfinex","ETHUSD",1736803945292,0.322093,3104.6,3104.0,0.55]
["bitfinex","ETHUSD",1736803945603,0.322093,3104.6,3103.9,0.63228661]
["bitfinex","ETHUSD",1736803945604,3.0075,3104.8,3103.0,3.22259]
["bitfinex","ETHUSD",1736803945802,0.7868,3104.5,3103.3,0.63422218]
["bitfinex","ETHUSD",1736803946155,0.7868,3104.5,3103.6,3.22199]
["bitfinex","ETHUSD",1736803946351,0.197,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1736803946987,0.197,3104.4,3103.4,0.8105]
["bitfinex","ETHUSD",1736803947184,0.197,3104.4,3103.3,3.85649218]
["bitfinex","ETHUSD",1736803947185,3.22177,3103.9,3103.3,0.63422218]
["bitfinex","ETHUSD",1736803947499,1.105577,3103.8,3103.0,0.7994]
["bitfinex","ETHUSD",1736803948103,1.105577,3103.8,3103.0,4.02205]
["bitfinex","ETHUSD",1736803948261,0.7834,3104.3,3103.6,0.55]
["bitfinex","ETHUSD",1736803948905,0.197,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1736803949588,0.197,3104.2,3103.3,0.55]
["bitfinex","ETHUSD",1736803949808,0.197,3104.1,3103.5,3.0]
["bitfinex","ETHUSD",1736803949957,0.197,3104.1,3104.0,3.77164]
["bitfinex","ETHUSD",1736803950155,0.197,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1736803950899,0.197,3104.1,3104.0,3.77164]
["bitfinex","ETHUSD",1736803951107,0.197,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1736803951719,0.7945,3104.7,3104.0,0.55]
["bitfinex","ETHUSD",1736803951720,0.7945,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1736803951929,0.7945,3105.1,3104.2,0.55]
["bitfinex","ETHUSD",1736803952067,0.197,3104.9,3104.4,3.22118]
["bitfinex","ETHUSD",1736803952273,0.197,3104.9,3103.9,3.0]
["bitfinex","ETHUSD",1736803952522,0.197,3104.9,3104.1,3.22154]
["bitfinex","ETHUSD",1736803952824,0.197,3104.9,3104.3,3.77133]
["bitfinex","ETHUSD",1736803953315,0.197,3104.9,3104.2,1.33]
["bitfinex","ETHUSD",1736803953501,0.197,3104.9,3104.4,0.0075]
["bitfinex","ETHUSD",1736803953709,0.8076,3106.0,3105.3,3.22028]
["bitfinex","ETHUSD",1736803954024,0.8076,3106.0,3105.5,3.77009]
["bitfinex","ETHUSD",1736803954025,0.197,3105.6,3105.5,3.77009]
["bitfinex","ETHUSD",1736803954168,0.8076,3106.5,3105.7,3.21979]
["bitfinex","ETHUSD",1736803954369,0.197,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1736803954568,0.197,3106.4,3105.5,0.38022911]
["bitfinex","ETHUSD",1736803954569,0.197,3106.4,3105.6,3.21996]
["bitfinex","ETHUSD",1736803954985,0.197,3106.4,3105.7,3.76986]
["bitfinex","ETHUSD",1736803955518,0.197,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1736803955927,0.197,3106.4,3105.3,0.55]
["bitfinex","ETHUSD",1736803956224,0.197,3106.3,3105.8,0.0075]
["bitfinex","ETHUSD",1736803956522,0.197,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1736803956669,0.7688,3107.0,3106.0,0.0075]
["bitfinex","ETHUSD",1736803956865,0.7688,3107.0,3105.7,0.0075]
["bitfinex","ETHUSD",1736803956866,0.7688,3107.0,3105.7,0.5575]
["bitfinex","ETHUSD",1736803957067,3.21893,3106.7,3105.7,3.21984]
["bitfinex","ETHUSD",1736803957273,0.197,3106.9,3105.9,3.21967]
["bitfinex","ETHUSD",1736803957500,0.7688,3107.0,3106.0,0.55]
["bitfinex","ETHUSD",1736803957718,0.197,3106.8,3105.9,0.55]
["bitfinex","ETHUSD",1736803957926,0.197,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1736803958223,0.7688,3107.0,3106.1,0.55]
["bitfinex","ETHUSD",1736803958431,0.7688,3107.0,3105.9,0.5575]
["bitfinex","ETHUSD",1736803958432,0.197,3106.9,3105.8,0.65927042]
["bitfinex","ETHUSD",1736803958607,3.41572,3106.9,3105.9,3.21963]
["bitfinex","ETHUSD",1736803958776,0.418452,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1736803959176,0.418452,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1736803959389,0.197,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1736803959587,0.197,3106.8,3105.9,0.0075]
["bitfinex","ETHUSD",1736803959835,0.197,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1736803960690,0.197,3106.8,3105.9,0.5575]
["bitfinex","ETHUSD",1736803960891,0.197,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1736803961303,0.197,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1736803962037,0.197,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1736803962347,0.7688,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1736803962650,0.02281472,3369.2,3107.1,0.55]
["bitfinex","ETHUSD",1736803962651,0.7896,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1736803962946,0.197,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1736803963169,0.7896,3107.4,3105.6,5.02697925]
["bitfinex","ETHUSD",1736803963320,0.7896,3106.8,3106.3,0.65746902]
["bitfinex","ETHUSD",1736803963521,4.00837,3106.8,3105.8,3.21975]
["bitfinex","ETHUSD",1736803963754,3.21904,3106.6,3105.6,4.02901]
["bitfinex","ETHUSD",1736803963952,3.0,3106.7,3105.8,0.63650175]
["bitfinex","ETHUSD",1736803964158,0.0075,3107.1,3105.2,3.2204]
["bitfinex","ETHUSD",1736803964159,3.21916,3106.4,3105.2,3.2204]
["bitfinex","ETHUSD",1736803964472,0.7936,3106.2,3104.8,0.7979]
["bitfinex","ETHUSD",1736803964619,0.0075,3106.1,3104.8,0.7979]
["bitfinex","ETHUSD",1736803964819,0.7936,3105.9,3104.6,3.221]
["bitfinex","ETHUSD",1736803965046,0.401322,3105.8,3104.6,3.221]
["bitfinex","ETHUSD",1736803965279,3.2201,3105.5,3104.6,3.221]
["bitfinex","ETHUSD",1736803965438,3.2201,3105.5,3104.8,0.55]
["bitfinex","ETHUSD",1736803965769,0.401322,3105.8,3104.7,0.63185669]
["bitfinex","ETHUSD",1736803965770,0.7936,3105.3,3104.7,0.63185669]
["bitfinex","ETHUSD",1736803965971,0.7936,3105.3,3104.0,3.22162]
["bitfinex","ETHUSD",1736803966172,0.7936,3105.3,3104.1,3.22153]
["bitfinex","ETHUSD",1736803966173,3.0,3105.0,3104.1,3.22153]
["bitfinex","ETHUSD",1736803966341,0.197,3104.9,3104.1,3.22153]
["bitfinex","ETHUSD",1736803966856,0.197,3104.9,3104.2,3.77143]
["bitfinex","ETHUSD",1736803967029,0.197,3104.9,3104.2,3.22143]
["bitfinex","ETHUSD",1736803967231,0.197,3104.9,3104.1,0.64224355]
["bitfinex","ETHUSD",1736803967518,3.41772,3104.9,3104.1,0.64224355]
["bitfinex","ETHUSD",1736803967716,3.759492,3104.9,3104.1,0.64224355]
["bitfinex","ETHUSD",1736803967955,3.759492,3104.9,3103.9,0.7979]
["bitfinex","ETHUSD",1736803968253,0.538772,3104.9,3104.0,0.64811439]
["bitfinex","ETHUSD",1736803968552,0.538772,3104.9,3104.0,3.86972439]
["bitfinex","ETHUSD",1736803968752,0.538772,3104.9,3104.1,3.77151]
["bitfinex","ETHUSD",1736803968959,0.197,3104.9,3104.3,3.22131]
["bitfinex","ETHUSD",1736803969155,0.7936,3105.3,3104.2,0.015]
["bitfinex","ETHUSD",1736803969322,0.197,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1736803969525,0.197,3104.8,3104.2,3.22143]
["bitfinex","ETHUSD",1736803969725,0.197,3104.8,3103.9,3.22167]
["bitfinex","ETHUSD",1736803969925,0.538776,3104.8,3103.9,3.22167]
["bitfinex","ETHUSD",1736803970228,0.538776,3104.8,3103.8,0.55]
["bitfinex","ETHUSD",1736803970229,0.7765,3104.6,3103.8,0.55]
["bitfinex","ETHUSD",1736803970526,0.7765,3104.6,3103.8,3.22185]
["bitfinex","ETHUSD",1736803970766,0.7765,3104.6,3103.9,0.55]
["bitfinex","ETHUSD",1736803970965,0.7765,3104.6,3104.0,0.64605263]
["bitfinex","ETHUSD",1736803971219,1.2301206,3104.6,3104.0,0.64605263]
["bitfinex","ETHUSD",1736803972092,0.7765,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1736803972255,0.197,3104.8,3104.1,0.55]
["bitfinex","ETHUSD",1736803972461,0.197,3104.8,3104.0,0.64605263]
["bitfinex","ETHUSD",1736803972701,0.197,3104.7,3104.4,0.7829]
["bitfinex","ETHUSD",1736803972906,0.7847,3105.4,3104.6,0.5575]
["bitfinex","ETHUSD",1736803973070,0.197,3105.3,3105.1,3.2204]
["bitfinex","ETHUSD",1736803973272,0.197,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1736803973515,0.197,3105.3,3105.2,3.7704]
["bitfinex","ETHUSD",1736803973680,0.197,3105.3,3105.2,4.14744]
["bitfinex","ETHUSD",1736803974018,0.197,3105.3,3105.2,4.95394]
["bitfinex","ETHUSD",1736803974389,0.197,3105.3,3105.2,4.96144]
["bitfinex","ETHUSD",1736803975564,0.197,3105.8,3105.7,3.21979]
["bitfinex","ETHUSD",1736803975765,0.197,3105.8,3105.7,3.76979]
["bitfinex","ETHUSD",1736803977808,0.197,3105.8,3105.7,4.80278592]
["bitfinex","ETHUSD",1736803979903,0.197,3105.8,3105.5,3.22004]
["bitfinex","ETHUSD",1736803980216,0.197,3105.8,3104.9,0.0075]
["bitfinex","ETHUSD",1736803980217,0.197,3105.8,3105.3,3.2202]
["bitfinex","ETHUSD",1736803980368,0.197,3105.8,3104.9,0.55]
["bitfinex","ETHUSD",1736803980575,0.197,3105.8,3105.6,3.21998]
["bitfinex","ETHUSD",1736803980981,0.197,3105.8,3105.5,0.63156468]
["bitfinex","ETHUSD",1736803981214,0.197,3105.8,3105.1,3.2205]
["bitfinex","ETHUSD",1736803981421,0.7936,3105.7,3105.3,0.64821027]
["bitfinex","ETHUSD",1736803981574,4.01352,3105.7,3104.7,3.22091]
["bitfinex","ETHUSD",1736803981915,3.22022,3105.4,3104.5,3.22111]
["bitfinex","ETHUSD",1736803982098,0.421052,3105.6,3104.4,0.55]
["bitfinex","ETHUSD",1736803982305,0.7936,3105.7,3104.8,3.22073]
["bitfinex","ETHUSD",1736803982616,4.0135,3105.7,3104.9,0.55]
["bitfinex","ETHUSD",1736803982797,0.7936,3105.7,3104.2,3.22138]
["bitfinex","ETHUSD",1736803983002,4.01358,3105.7,3104.7,0.65730728]
["bitfinex","ETHUSD",1736803983171,4.01358,3105.7,3104.7,3.87821728]
["bitfinex","ETHUSD",1736803983371,3.22011,3105.5,3104.7,0.65730728]
["bitfinex","ETHUSD",1736803984300,0.761,3105.1,3104.2,3.22143]
["bitfinex","ETHUSD",1736803984471,0.398143,3105.0,3103.9,4.04364]
["bitfinex","ETHUSD",1736803984773,0.761,3105.1,3104.1,3.22147]
["bitfinex","ETHUSD",1736803984969,0.761,3105.1,3103.9,0.8219]
["bitfinex","ETHUSD",1736803985192,0.761,3105.1,3103.6,0.8219]
["bitfinex","ETHUSD",1736803985395,3.22092,3104.7,3103.8,3.22181]
["bitfinex","ETHUSD",1736803985699,1.083092,3104.6,3103.8,3.22181]
["bitfinex","ETHUSD",1736803985908,0.197,3104.5,3103.9,0.64138849]
["bitfinex","ETHUSD",1736803986705,0.197,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1736803987005,0.197,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1736803987203,0.7673,3105.1,3104.2,0.59720994]
["bitfinex","ETHUSD",1736803987404,4.0,3105.4,3104.9,3.77063]
["bitfinex","ETHUSD",1736803987405,0.197,3105.0,3104.9,3.77063]
["bitfinex","ETHUSD",1736803987876,0.197,3105.0,3104.9,4.40788758]
["bitfinex","ETHUSD",1736803988075,0.197,3105.0,3104.3,3.68490499]
["bitfinex","ETHUSD",1736803988273,0.197,3105.0,3103.6,3.22198]
["bitfinex","ETHUSD",1736803988274,0.7924,3104.7,3103.9,3.22169]
["bitfinex","ETHUSD",1736803988605,0.7924,3104.7,3104.0,3.22154]
["bitfinex","ETHUSD",1736803988807,0.197,3104.6,3104.0,0.565]
["bitfinex","ETHUSD",1736803988986,0.197,3104.5,3104.4,0.55]
["bitfinex","ETHUSD",1736803989183,0.7924,3105.3,3104.4,3.77123]
["bitfinex","ETHUSD",1736803989373,0.197,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1736803989980,0.197,3105.2,3104.8,3.22074]
["bitfinex","ETHUSD",1736803990975,0.197,3105.2,3104.8,0.64405115]
["bitfinex","ETHUSD",1736803991182,3.22064,3105.0,3104.0,3.22155]
["bitfinex","ETHUSD",1736803991435,0.7782,3105.1,3103.8,3.22183]
["bitfinex","ETHUSD",1736803991632,0.7782,3104.9,3104.0,0.65832036]
["bitfinex","ETHUSD",1736803991796,0.7782,3104.1,3103.0,3.27001318]
["bitfinex","ETHUSD",1736803992134,0.7782,3104.1,3103.7,0.6379819]
["bitfinex","ETHUSD",1736803992135,3.22165,3104.0,3103.7,0.6379819]
["bitfinex","ETHUSD",1736803992334,3.41876,3103.9,3103.7,0.6379819]
["bitfinex","ETHUSD",1736803992806,0.197,3103.9,3103.7,0.6379819]
["bitfinex","ETHUSD",1736803993010,0.197,3103.9,3103.1,3.2225]
["bitfinex","ETHUSD",1736803993212,0.197,3103.9,3103.1,3.54475]
["bitfinex","ETHUSD",1736803993527,0.197,3103.9,3103.6,0.64456768]
["bitfinex","ETHUSD",1736803994198,0.7782,3103.3,3103.2,0.6505078]
["bitfinex","ETHUSD",1736803994403,0.7782,3103.3,3102.5,3.22312]
["bitfinex","ETHUSD",1736803994716,0.7782,3103.3,3102.9,0.63920866]
["bitfinex","ETHUSD",1736803995296,0.196,3103.2,3102.9,0.63920866]
["bitfinex","ETHUSD",1736803995511,0.196,3103.2,3102.2,3.22348]
["bitfinex","ETHUSD",1736803995712,0.196,3103.2,3102.3,3.22337]
["bitfinex","ETHUSD",1736803996115,0.196,3103.2,3102.8,0.65890145]
["bitfinex","ETHUSD",1736803996426,0.196,3103.1,3102.8,0.65890145]
["bitfinex","ETHUSD",1736803996793,0.196,3103.1,3102.9,3.77273]
["bitfinex","ETHUSD",1736803996993,0.7782,3103.5,3102.8,0.65890145]
["bitfinex","ETHUSD",1736803997201,0.196,3103.4,3102.8,0.65890145]
["bitfinex","ETHUSD",1736803997908,0.196,3103.4,3102.8,3.88178145]
["bitfinex","ETHUSD",1736803998107,0.196,3103.4,3102.8,0.65890145]
["bitfinex","ETHUSD",1736803998306,0.7782,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1736803998491,0.196,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1736803998693,0.196,3103.4,3103.3,3.77237]
["bitfinex","ETHUSD",1736803998937,0.196,3103.4,3103.3,4.479365]
["bitfinex","ETHUSD",1736803999292,0.8197,3104.2,3103.4,0.5575]
["bitfinex","ETHUSD",1736803999621,0.196,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1736803999994,0.196,3104.1,3103.6,0.8211]
["bitfinex","ETHUSD",1736803999995,0.196,3104.1,3103.1,0.8211]
["bitfinex","ETHUSD",1736804000220,0.7703,3104.0,3103.2,3.22245]
["bitfinex","ETHUSD",1736804000724,0.7703,3104.0,3103.6,0.65711416]
["bitfinex","ETHUSD",1736804000887,0.196,3103.9,3103.8,3.22177]
["bitfinex","ETHUSD",1736804001083,0.196,3103.9,3103.7,0.55]
["bitfinex","ETHUSD",1736804001284,0.196,3103.9,3103.7,3.77195]
["bitfinex","ETHUSD",1736804001695,0.7703,3104.5,3103.8,3.77185]
["bitfinex","ETHUSD",1736804001896,0.196,3104.4,3104.0,3.22157]
["bitfinex","ETHUSD",1736804002686,0.196,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1736804002893,0.7734,3104.3,3103.6,0.65711416]
["bitfinex","ETHUSD",1736804003197,3.0,3104.0,3103.6,0.65711416]
["bitfinex","ETHUSD",1736804003410,1.395562,3103.9,3103.6,0.65711416]
["bitfinex","ETHUSD",1736804003942,0.7734,3103.8,3103.6,0.65711416]
["bitfinex","ETHUSD",1736804005118,0.197,3103.7,3103.6,1.20711416]
["bitfinex","ETHUSD",1736804006113,0.197,3103.7,3103.6,4.42917416]
["bitfinex","ETHUSD",1736804007031,0.197,3103.7,3103.6,0.65711416]
["bitfinex","ETHUSD",1736804007227,0.9739,3103.7,3103.6,0.65711416]
["bitfinex","ETHUSD",1736804007525,0.7985,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1736804007700,0.197,3104.0,3103.7,0.72571142]
["bitfinex","ETHUSD",1736804007903,0.197,3103.9,3103.8,3.77185]
["bitfinex","ETHUSD",1736804008220,0.7985,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1736804008524,0.197,3104.3,3104.1,0.55]
["bitfinex","ETHUSD",1736804009293,0.7985,3104.7,3104.3,3.77129]
["bitfinex","ETHUSD",1736804009519,0.792,3105.2,3104.3,0.55]
["bitfinex","ETHUSD",1736804009704,0.197,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1736804010437,0.197,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1736804010798,0.197,3105.1,3104.6,0.65689895]
["bitfinex","ETHUSD",1736804011098,0.792,3104.9,3104.6,0.65689895]
["bitfinex","ETHUSD",1736804011718,0.196,3104.8,3104.6,0.65689895]
["bitfinex","ETHUSD",1736804012655,0.7634,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1736804012938,4.0,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1736804013096,0.196,3106.2,3105.7,2.6698]
["bitfinex","ETHUSD",1736804013461,0.03219926,3106.1,3103.8,9.5867]
["bitfinex","ETHUSD",1736804013596,4.23772567,3105.8,3105.0,0.65039494]
["bitfinex","ETHUSD",1736804013931,4.23772567,3105.8,3103.2,0.7567]
["bitfinex","ETHUSD",1736804013932,3.22092,3104.7,3103.2,0.7567]
["bitfinex","ETHUSD",1736804014136,3.41708,3104.6,3103.4,3.22221]
["bitfinex","ETHUSD",1736804014314,0.341708,3104.5,3104.0,0.29540441]
["bitfinex","ETHUSD",1736804014638,3.341708,3104.5,3104.3,0.65091144]
["bitfinex","ETHUSD",1736804014810,3.22123,3104.4,3104.3,0.65091144]
["bitfinex","ETHUSD",1736804015019,3.0,3104.3,3104.0,0.29540441]
["bitfinex","ETHUSD",1736804015333,0.3758938,3104.4,3104.0,0.29540441]
["bitfinex","ETHUSD",1736804015711,0.3758938,3104.4,3104.0,0.64316403]
["bitfinex","ETHUSD",1736804015916,0.196,3104.3,3104.0,0.64316403]
["bitfinex","ETHUSD",1736804016459,3.8188,3104.1,3102.3,7.81633745]
["bitfinex","ETHUSD",1736804016626,3.22179,3103.9,3102.7,3.22295]
["bitfinex","ETHUSD",1736804016830,0.03219926,3103.8,3103.7,0.63567487]
["bitfinex","ETHUSD",1736804017038,3.0,3103.8,3103.7,0.63567487]
["bitfinex","ETHUSD",1736804017248,3.622179,3103.8,3103.7,0.63567487]
["bitfinex","ETHUSD",1736804018368,0.622179,3103.8,3102.5,3.22315]
["bitfinex","ETHUSD",1736804018536,0.7559,3103.7,3102.3,3.98159]
["bitfinex","ETHUSD",1736804018722,3.22238,3103.3,3103.1,0.66104763]
["bitfinex","ETHUSD",1736804019043,3.22238,3103.3,3102.1,3.387413]
["bitfinex","ETHUSD",1736804019245,0.03219926,3103.2,3102.1,3.387413]
["bitfinex","ETHUSD",1736804019452,0.32545793,3103.1,3102.1,3.387413]
["bitfinex","ETHUSD",1736804019647,0.22919926,3103.0,3102.1,3.387413]
["bitfinex","ETHUSD",1736804019842,0.197,3103.0,3102.1,0.163833]
["bitfinex","ETHUSD",1736804020028,0.197,3103.0,3102.4,3.22322]
["bitfinex","ETHUSD",1736804020229,0.197,3103.0,3102.5,3.77313]
["bitfinex","ETHUSD",1736804020577,0.197,3103.0,3102.1,0.163833]
["bitfinex","ETHUSD",1736804020578,4.24054892,3102.7,3102.1,0.163833]
["bitfinex","ETHUSD",1736804020857,3.0,3102.3,3102.1,0.163833]
["bitfinex","ETHUSD",1736804021021,1.18745489,3102.6,3102.1,0.163833]
["bitfinex","ETHUSD",1736804021354,0.197,3102.5,3102.1,0.163833]
["bitfinex","ETHUSD",1736804022126,0.22919926,3102.5,3102.1,0.163833]
["bitfinex","ETHUSD",1736804022341,0.46397642,3102.4,3102.1,0.163833]
["bitfinex","ETHUSD",1736804022754,0.197,3102.5,3102.1,0.163833]
["bitfinex","ETHUSD",1736804023119,3.7559,3102.6,3102.1,0.163833]
["bitfinex","ETHUSD",1736804023356,4.0,3102.8,3102.2,0.55]
["bitfinex","ETHUSD",1736804023357,0.197,3102.5,3102.2,0.55]
["bitfinex","ETHUSD",1736804024461,0.7559,3103.0,3102.2,0.55]
["bitfinex","ETHUSD",1736804024682,0.196,3102.9,3102.3,3.78089]
["bitfinex","ETHUSD",1736804024972,0.196,3102.9,3102.4,0.6364488]
["bitfinex","ETHUSD",1736804025268,0.0075,3103.2,3102.4,0.6364488]
["bitfinex","ETHUSD",1736804025568,3.0,3103.0,3102.4,0.6364488]
["bitfinex","ETHUSD",1736804025763,0.72066793,3102.9,3102.4,0.6364488]
["bitfinex","ETHUSD",1736804025968,0.7559,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1736804026267,0.196,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1736804026567,0.196,3103.1,3102.5,0.5575]
["bitfinex","ETHUSD",1736804026756,0.196,3103.1,3103.0,3.77268]
["bitfinex","ETHUSD",1736804026954,0.196,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1736804026955,0.196,3103.1,3102.7,3.22292]
["bitfinex","ETHUSD",1736804027479,0.196,3103.1,3103.0,3.77268]
["bitfinex","ETHUSD",1736804027681,0.196,3103.1,3103.0,0.64833779]
["bitfinex","ETHUSD",1736804028194,0.7563,3101.8,3100.1,4.05664]
["bitfinex","ETHUSD",1736804028370,3.22415,3101.6,3101.4,0.64678706]
["bitfinex","ETHUSD",1736804028682,3.25634926,3101.6,3100.4,3.22529]
["bitfinex","ETHUSD",1736804028829,0.342015,3101.5,3101.1,0.6369011]
["bitfinex","ETHUSD",1736804029029,0.7563,3101.2,3101.1,0.6369011]
["bitfinex","ETHUSD",1736804029269,0.7563,3101.2,3100.2,3.22558]
["bitfinex","ETHUSD",1736804030086,0.7563,3101.2,3100.8,0.66138984]
["bitfinex","ETHUSD",1736804031276,0.7563,3101.6,3100.9,0.55]
["bitfinex","ETHUSD",1736804031468,0.196,3101.1,3100.9,0.55]
["bitfinex","ETHUSD",1736804031669,0.7563,3101.6,3100.9,0.55]
["bitfinex","ETHUSD",1736804031863,0.196,3101.5,3101.1,0.55]
["bitfinex","ETHUSD",1736804032293,4.24054892,3102.3,3100.8,0.66138984]
["bitfinex","ETHUSD",1736804032294,0.7563,3102.0,3101.3,0.55]
["bitfinex","ETHUSD",1736804032589,0.196,3101.9,3101.0,0.55]
["bitfinex","ETHUSD",1736804032756,0.7676,3102.5,3101.6,3.22413]
["bitfinex","ETHUSD",1736804032956,0.196,3101.8,3101.1,0.46058]
["bitfinex","ETHUSD",1736804033157,0.196,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1736804033405,0.196,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1736804033706,0.9636,3101.8,3100.5,0.7721]
["bitfinex","ETHUSD",1736804033860,3.25626926,3101.7,3101.3,0.63521509]
["bitfinex","ETHUSD",1736804034057,0.9636,3101.8,3101.3,0.63521509]
["bitfinex","ETHUSD",1736804034058,0.42198693,3101.6,3101.3,0.63521509]
["bitfinex","ETHUSD",1736804035191,3.0,3101.4,3100.1,0.7721]
["bitfinex","ETHUSD",1736804035390,0.7676,3101.5,3100.6,3.22517]
["bitfinex","ETHUSD",1736804035698,0.45115795,3101.4,3101.1,0.64355362]
["bitfinex","ETHUSD",1736804035884,0.7676,3100.6,3099.2,0.16172561]
["bitfinex","ETHUSD",1736804036081,0.015,3100.7,3099.0,0.163833]
["bitfinex","ETHUSD",1736804036082,3.0,3099.9,3099.0,0.163833]
["bitfinex","ETHUSD",1736804036268,0.03219926,3099.8,3099.2,0.66184668]
["bitfinex","ETHUSD",1736804036668,0.196,3099.7,3099.2,0.66184668]
["bitfinex","ETHUSD",1736804037961,0.7694,3100.4,3099.2,1.85069765]
["bitfinex","ETHUSD",1736804038160,0.196,3100.3,3099.4,0.0075]
["bitfinex","ETHUSD",1736804038374,0.196,3100.3,3099.4,3.22633]
["bitfinex","ETHUSD",1736804038578,0.03219926,3100.2,3099.2,1.44544668]
["bitfinex","ETHUSD",1736804038888,0.196,3100.3,3099.3,0.55]
["bitfinex","ETHUSD",1736804039410,0.196,3100.3,3100.0,0.63798295]
["bitfinex","ETHUSD",1736804039615,0.196,3100.3,3099.0,0.163833]
["bitfinex","ETHUSD",1736804039616,0.03219926,3100.2,3099.0,0.163833]
["bitfinex","ETHUSD",1736804039819,3.0,3100.0,3099.0,0.163833]
["bitfinex","ETHUSD",1736804040116,0.03219926,3099.9,3099.0,0.163833]
["bitfinex","ETHUSD",1736804040410,0.03219926,3100.0,3099.5,0.65278369]
["bitfinex","ETHUSD",1736804040627,3.35501919,3100.1,3099.5,0.65278369]
["bitfinex","ETHUSD",1736804040828,0.7694,3100.4,3099.6,0.55]
["bitfinex","ETHUSD",1736804041023,0.196,3100.0,3099.6,3.77618]
["bitfinex","ETHUSD",1736804041229,0.7694,3100.4,3099.6,3.77618]
["bitfinex","ETHUSD",1736804041435,0.196,3100.3,3099.7,0.0075]
["bitfinex","ETHUSD",1736804041614,0.196,3100.3,3099.6,0.7836]
["bitfinex","ETHUSD",1736804041913,6.2261,3099.8,3099.0,0.163833]
["bitfinex","ETHUSD",1736804042135,1.01793926,3099.7,3099.0,0.163833]
["bitfinex","ETHUSD",1736804042282,3.22623,3099.6,3099.0,0.163833]
["bitfinex","ETHUSD",1736804042483,3.22669,3099.2,3099.0,0.163833]
["bitfinex","ETHUSD",1736804042678,0.7694,3099.4,3099.0,0.163833]
["bitfinex","ETHUSD",1736804042679,3.03219926,3099.3,3099.0,0.163833]
["bitfinex","ETHUSD",1736804042939,0.70280293,3099.2,3099.0,0.163833]
["bitfinex","ETHUSD",1736804043281,0.03219926,3099.3,3099.0,0.163833]
["bitfinex","ETHUSD",1736804043485,0.80159926,3099.4,3099.0,0.163833]
["bitfinex","ETHUSD",1736804043682,0.196,3099.3,3099.0,0.163833]
["bitfinex","ETHUSD",1736804044995,0.196,3099.2,3099.0,0.163833]
["bitfinex","ETHUSD",1736804045623,3.80459926,3099.8,3099.0,0.163833]
["bitfinex","ETHUSD",1736804045839,0.196,3099.7,3099.0,0.163833]
["bitfinex","ETHUSD",1736804046036,3.7724,3098.8,3098.7,0.09285427]
["bitfinex","ETHUSD",1736804046232,0.015,3098.6,3098.4,0.63220397]
["bitfinex","ETHUSD",1736804046405,0.7616,3097.9,3096.7,0.00197185]
["bitfinex","ETHUSD",1736804046611,0.22819926,3097.8,3096.8,0.00197178]
["bitfinex","ETHUSD",1736804046801,0.64997219,3097.8,3096.6,0.7757]
["bitfinex","ETHUSD",1736804046997,0.64997219,3097.8,3095.9,4.93059454]
["bitfinex","ETHUSD",1736804046998,3.0,3097.6,3096.1,0.7757]
["bitfinex","ETHUSD",1736804047201,3.22832,3097.6,3097.5,0.63996584]
["bitfinex","ETHUSD",1736804047438,0.0075,3097.7,3096.4,0.3229]
["bitfinex","ETHUSD",1736804047439,0.015,3097.7,3096.4,0.3229]
["bitfinex","ETHUSD",1736804047740,0.7616,3097.4,3096.1,3.22983]
["bitfinex","ETHUSD",1736804048036,0.196,3097.3,3096.7,0.65290228]
["bitfinex","ETHUSD",1736804048239,3.23624,3097.2,3096.7,0.65290228]
["bitfinex","ETHUSD",1736804048401,3.0,3097.1,3096.7,0.65290228]
["bitfinex","ETHUSD",1736804048803,3.22893,3097.0,3096.7,0.65290228]
["bitfinex","ETHUSD",1736804049025,3.0,3096.9,3096.7,0.65290228]
["bitfinex","ETHUSD",1736804049330,0.50564826,3096.8,3096.7,0.65290228]
["bitfinex","ETHUSD",1736804050124,1.31964826,3096.8,3096.7,0.65290228]
["bitfinex","ETHUSD",1736804050456,0.814,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1736804050767,0.196,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1736804050950,0.015,3097.0,3096.7,0.65290228]
["bitfinex","ETHUSD",1736804051156,3.22913,3096.8,3096.7,0.65290228]
["bitfinex","ETHUSD",1736804051449,6.56426293,3096.8,3096.7,0.65290228]
["bitfinex","ETHUSD",1736804051821,3.33513293,3096.8,3096.7,0.65290228]
["bitfinex","ETHUSD",1736804052031,6.56426293,3096.8,3096.7,0.65290228]
["bitfinex","ETHUSD",1736804052344,3.32763293,3096.8,3096.7,0.65290228]
["bitfinex","ETHUSD",1736804052546,0.196,3096.8,3096.7,0.65290228]
["bitfinex","ETHUSD",1736804052761,0.814,3097.1,3096.7,0.65290228]
["bitfinex","ETHUSD",1736804052957,0.196,3097.0,3096.7,0.65290228]
["bitfinex","ETHUSD",1736804053857,0.196,3097.0,3096.8,0.55]
["bitfinex","ETHUSD",1736804054224,3.0,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1736804054425,4.0,3097.5,3097.4,3.77851]
["bitfinex","ETHUSD",1736804054625,2.91271257,3097.5,3097.4,0.55]
["bitfinex","ETHUSD",1736804054825,1.0534,3097.4,3095.6,3.23035]
["bitfinex","ETHUSD",1736804055072,3.8034,3096.7,3095.2,3.98811]
["bitfinex","ETHUSD",1736804055226,3.8109,3096.7,3096.6,0.65721498]
["bitfinex","ETHUSD",1736804055564,0.9994,3096.7,3096.6,0.65721498]
["bitfinex","ETHUSD",1736804055867,0.8034,3096.7,3096.6,0.65721498]
["bitfinex","ETHUSD",1736804056161,0.9994,3096.7,3096.6,0.65721498]
["bitfinex","ETHUSD",1736804056464,4.22871,3096.7,3095.8,0.163833]
["bitfinex","ETHUSD",1736804056637,0.422871,3096.6,3095.9,0.55]
["bitfinex","ETHUSD",1736804056829,0.422871,3096.6,3096.5,0.64918753]
["bitfinex","ETHUSD",1736804057364,0.196,3096.6,3096.5,0.64918753]
["bitfinex","ETHUSD",1736804058664,0.8034,3096.7,3096.5,0.64918753]
["bitfinex","ETHUSD",1736804058849,0.196,3096.6,3096.5,0.64918753]
["bitfinex","ETHUSD",1736804060141,0.196,3096.6,3096.5,1.19918753]
["bitfinex","ETHUSD",1736804060336,4.8072,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1736804060541,0.999584,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1736804060863,0.83939926,3097.2,3096.0,0.7502]
["bitfinex","ETHUSD",1736804061175,4.0,3097.5,3096.1,0.565]
["bitfinex","ETHUSD",1736804061330,0.196,3097.4,3096.4,0.565]
["bitfinex","ETHUSD",1736804061663,0.196,3097.4,3097.1,0.55]
["bitfinex","ETHUSD",1736804061863,0.781,3098.0,3097.2,0.55]
["bitfinex","ETHUSD",1736804062062,4.0,3098.3,3097.3,3.77861]
["bitfinex","ETHUSD",1736804062063,0.196,3097.4,3097.3,3.77861]
["bitfinex","ETHUSD",1736804062453,0.0075,3097.2,3097.0,0.63869593]
["bitfinex","ETHUSD",1736804062779,3.22882,3097.1,3097.0,0.33930721]
["bitfinex","ETHUSD",1736804062930,6.23632,3097.1,3097.0,0.33930721]
["bitfinex","ETHUSD",1736804063129,6.23632,3097.1,3097.0,0.33275221]
["bitfinex","ETHUSD",1736804063349,3.701732,3097.1,3097.0,0.33275221]
["bitfinex","ETHUSD",1736804063551,0.781,3097.3,3097.0,0.33275221]
["bitfinex","ETHUSD",1736804063871,3.22882,3097.1,3097.0,0.33275221]
["bitfinex","ETHUSD",1736804064031,0.196,3097.2,3097.0,0.33275221]
["bitfinex","ETHUSD",1736804064465,0.22819926,3097.2,3097.0,0.33275221]
["bitfinex","ETHUSD",1736804064878,6.23632,3097.1,3097.0,0.33275221]
["bitfinex","ETHUSD",1736804065183,6.96087193,3097.1,3097.0,0.33275221]
["bitfinex","ETHUSD",1736804065665,3.72455193,3097.1,3097.0,0.33275221]
["bitfinex","ETHUSD",1736804065856,3.0,3097.1,3097.0,0.33275221]
["bitfinex","ETHUSD",1736804066065,3.196,3097.1,3097.0,0.33275221]
["bitfinex","ETHUSD",1736804066785,4.0,3097.4,3097.1,0.55]
["bitfinex","ETHUSD",1736804066953,0.196,3097.3,3097.1,0.55]
["bitfinex","ETHUSD",1736804067160,0.196,3097.3,3096.6,3.11208221]
["bitfinex","ETHUSD",1736804067360,0.196,3097.3,3096.6,3.50543043]
["bitfinex","ETHUSD",1736804067561,0.196,3097.3,3096.7,3.22919]
["bitfinex","ETHUSD",1736804068147,0.196,3097.3,3097.0,0.63369706]
["bitfinex","ETHUSD",1736804068670,3.0,3097.6,3097.0,0.63369706]
["bitfinex","ETHUSD",1736804068897,4.01421,3097.7,3097.0,0.63369706]
["bitfinex","ETHUSD",1736804068898,0.196,3097.5,3097.2,3.22871]
["bitfinex","ETHUSD",1736804069093,0.196,3097.5,3097.2,3.98631]
["bitfinex","ETHUSD",1736804069402,0.196,3097.5,3097.3,3.7786]
["bitfinex","ETHUSD",1736804069606,0.03219926,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1736804069900,0.196,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1736804070062,0.196,3097.9,3097.2,0.7576]
["bitfinex","ETHUSD",1736804070268,3.23568,3097.8,3097.0,0.63369706]
["bitfinex","ETHUSD",1736804070592,0.0075,3097.8,3097.0,0.63369706]
["bitfinex","ETHUSD",1736804070823,0.0075,3097.8,3097.0,3.86260706]
["bitfinex","ETHUSD",1736804070993,0.35386393,3097.8,3097.0,3.86260706]
["bitfinex","ETHUSD",1736804071204,0.35386393,3097.8,3097.0,3.22891]
["bitfinex","ETHUSD",1736804071501,0.34636393,3097.8,3097.7,0.64702988]
["bitfinex","ETHUSD",1736804071662,0.196,3097.9,3097.7,0.64702988]
["bitfinex","ETHUSD",1736804071864,0.196,3097.8,3097.7,0.64702988]
["bitfinex","ETHUSD",1736804073003,0.7879,3098.4,3097.8,3.22805]
["bitfinex","ETHUSD",1736804073206,4.0,3098.5,3097.9,0.55]
["bitfinex","ETHUSD",1736804073506,4.0,3098.5,3098.4,3.77747]
["bitfinex","ETHUSD",1736804073796,0.196,3098.5,3098.4,3.77747]
["bitfinex","ETHUSD",1736804073981,0.196,3098.5,3098.4,1.3741]
["bitfinex","ETHUSD",1736804074185,0.7514,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1736804074477,6.669,3099.6,3098.5,0.55]
["bitfinex","ETHUSD",1736804074478,7.4838,3099.6,3098.5,0.55]
["bitfinex","ETHUSD",1736804074679,0.6669,3099.5,3098.5,3.7773]
["bitfinex","ETHUSD",1736804074882,0.6669,3099.5,3098.5,0.55]
["bitfinex","ETHUSD",1736804074883,0.196,3099.4,3098.5,0.55]
["bitfinex","ETHUSD",1736804075101,0.196,3099.4,3099.0,3.22683]
["bitfinex","ETHUSD",1736804075394,0.196,3099.4,3099.2,0.55]
["bitfinex","ETHUSD",1736804075603,0.196,3099.4,3099.3,1.21136666]
["bitfinex","ETHUSD",1736804075751,0.196,3099.4,3099.3,0.66136666]
["bitfinex","ETHUSD",1736804076438,0.4629821,3100.2,3099.3,0.66136666]
["bitfinex","ETHUSD",1736804076439,1.293228,3101.7,3100.1,1.336]
["bitfinex","ETHUSD",1736804076727,1.293228,3101.7,3101.0,0.786]
["bitfinex","ETHUSD",1736804076728,0.56681177,3101.7,3101.0,0.786]
["bitfinex","ETHUSD",1736804077026,0.7698,3102.5,3101.4,3.7743]
["bitfinex","ETHUSD",1736804077027,0.9798,3102.5,3101.4,3.7743]
["bitfinex","ETHUSD",1736804077236,0.7698,3102.5,3101.4,3.77435]
["bitfinex","ETHUSD",1736804077397,0.21,3102.4,3102.1,0.64337645]
["bitfinex","ETHUSD",1736804077592,0.21,3102.4,3101.6,3.2241]
["bitfinex","ETHUSD",1736804077803,0.21,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1736804078105,0.21,3102.6,3101.6,0.55]
["bitfinex","ETHUSD",1736804078301,0.21,3102.6,3102.1,3.22357]
["bitfinex","ETHUSD",1736804078506,0.21,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1736804078708,0.21,3102.8,3101.9,0.8137]
["bitfinex","ETHUSD",1736804078940,0.21,3102.8,3102.3,3.22337]
["bitfinex","ETHUSD",1736804079097,0.21,3102.8,3102.4,3.22321]
["bitfinex","ETHUSD",1736804079294,0.799,3103.3,3102.4,3.22322]
["bitfinex","ETHUSD",1736804079503,0.21,3103.2,3102.1,3.22354]
["bitfinex","ETHUSD",1736804079709,0.0075,3103.1,3101.9,0.8137]
["bitfinex","ETHUSD",1736804079908,0.21,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1736804080142,0.799,3103.3,3102.0,0.55]
["bitfinex","ETHUSD",1736804080445,0.21,3102.9,3102.0,0.55]
["bitfinex","ETHUSD",1736804080806,0.21,3102.9,3102.5,3.2232]
["bitfinex","ETHUSD",1736804081011,0.21,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1736804081910,0.21,3103.0,3102.8,0.64595117]
["bitfinex","ETHUSD",1736804086418,0.7948,3102.9,3102.8,0.64595117]
["bitfinex","ETHUSD",1736804086607,0.7948,3102.9,3101.4,0.8309]
["bitfinex","ETHUSD",1736804086608,0.8023,3102.9,3101.4,0.8309]
["bitfinex","ETHUSD",1736804086809,3.23048,3102.8,3101.5,3.22421]
["bitfinex","ETHUSD",1736804087009,1.102528,3102.7,3101.5,3.22421]
["bitfinex","ETHUSD",1736804087465,1.102528,3102.7,3101.5,0.55]
["bitfinex","ETHUSD",1736804087648,1.102528,3102.7,3101.7,0.55]
["bitfinex","ETHUSD",1736804088022,3.0,3102.6,3101.7,0.55]
["bitfinex","ETHUSD",1736804088361,3.23071,3102.5,3102.4,0.64330469]
["bitfinex","ETHUSD",1736804088569,3.0,3102.4,3101.4,3.22431]
["bitfinex","ETHUSD",1736804088720,3.6640338,3102.5,3102.1,0.64001033]
["bitfinex","ETHUSD",1736804089822,6.6640338,3102.5,3102.1,0.64001033]
["bitfinex","ETHUSD",1736804090168,3.22379,3102.0,3101.0,0.7959]
["bitfinex","ETHUSD",1736804090367,0.322379,3101.9,3101.8,0.63284025]
["bitfinex","ETHUSD",1736804091818,0.329879,3101.9,3101.8,0.63284025]
["bitfinex","ETHUSD",1736804092017,3.0,3101.6,3100.6,0.8273214]
["bitfinex","ETHUSD",1736804092242,0.21,3101.5,3100.7,0.55]
["bitfinex","ETHUSD",1736804092613,0.21,3101.5,3100.9,0.55]
["bitfinex","ETHUSD",1736804092820,0.21,3101.5,3101.0,0.55]
["bitfinex","ETHUSD",1736804093037,0.21,3101.5,3101.4,0.63711391]
["bitfinex","ETHUSD",1736804093922,3.21,3101.5,3101.4,0.63711391]
["bitfinex","ETHUSD",1736804094242,0.853417,3101.5,3101.4,0.63711391]
["bitfinex","ETHUSD",1736804094442,0.21,3101.5,3101.4,0.63711391]
["bitfinex","ETHUSD",1736804097501,7.26644,3101.5,3101.4,0.63711391]
["bitfinex","ETHUSD",1736804099165,4.0422,3101.5,3101.4,0.63711391]
["bitfinex","ETHUSD",1736804100364,0.21,3101.5,3101.4,0.63711391]
["bitfinex","ETHUSD",1736804100784,6.4489,3101.3,3100.6,0.0025214]
["bitfinex","ETHUSD",1736804100996,7.06297,3100.7,3100.6,0.0025214]
["bitfinex","ETHUSD",1736804101199,3.22697,3098.9,3098.5,0.8304]
["bitfinex","ETHUSD",1736804101446,9.67584,3100.5,3097.5,0.7571]
["bitfinex","ETHUSD",1736804101447,0.21,3098.8,3097.5,0.7571]
["bitfinex","ETHUSD",1736804101660,0.21,3098.7,3097.5,4.36462823]
["bitfinex","ETHUSD",1736804101867,0.553701,3098.7,3097.5,4.36462823]
["bitfinex","ETHUSD",1736804102062,0.553701,3098.7,3097.5,7.59296823]
["bitfinex","ETHUSD",1736804102334,3.22646,3099.4,3098.4,3.22745]
["bitfinex","ETHUSD",1736804102535,3.22665,3099.2,3098.4,0.7571]
["bitfinex","ETHUSD",1736804102750,0.21,3099.3,3098.0,0.7648]
["bitfinex","ETHUSD",1736804102886,3.22708,3098.8,3098.6,0.65600996]
["bitfinex","ETHUSD",1736804103423,0.0075,3099.0,3098.6,0.65600996]
["bitfinex","ETHUSD",1736804103737,0.30075,3098.9,3098.6,0.65600996]
["bitfinex","ETHUSD",1736804105126,7.22604,3099.8,3098.7,3.77714]
["bitfinex","ETHUSD",1736804105313,4.0,3099.8,3098.9,0.55]
["bitfinex","ETHUSD",1736804105631,0.21,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1736804105924,0.21,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1736804106125,4.0,3101.1,3100.1,3.2257]
["bitfinex","ETHUSD",1736804106126,4.21,3101.1,3100.1,3.2257]
["bitfinex","ETHUSD",1736804106309,4.21,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1736804106510,4.21,3101.1,3100.0,3.22574]
["bitfinex","ETHUSD",1736804106511,4.21,3101.1,3100.2,3.22556]
["bitfinex","ETHUSD",1736804106684,4.21,3101.1,3100.3,0.55]
["bitfinex","ETHUSD",1736804106885,4.00256,3102.2,3101.2,0.55]
["bitfinex","ETHUSD",1736804107084,4.00256,3102.2,3101.4,0.55]
["bitfinex","ETHUSD",1736804107085,0.213,3102.1,3101.4,0.55]
["bitfinex","ETHUSD",1736804107290,0.213,3102.1,3101.2,0.55]
["bitfinex","ETHUSD",1736804107690,3.22376,3102.0,3101.7,0.64880459]
["bitfinex","ETHUSD",1736804107901,4.802776,3102.2,3101.7,0.64880459]
["bitfinex","ETHUSD",1736804108101,0.213,3102.1,3101.7,0.64880459]
["bitfinex","ETHUSD",1736804108538,0.3213,3102.0,3101.7,0.64880459]
["bitfinex","ETHUSD",1736804108822,3.808,3101.6,3100.6,3.22514]
["bitfinex","ETHUSD",1736804109021,3.808,3101.6,3100.4,0.7896]
["bitfinex","ETHUSD",1736804109022,3.808,3101.6,3100.8,0.55]
["bitfinex","ETHUSD",1736804109230,0.0075,3101.9,3101.5,0.64155971]
["bitfinex","ETHUSD",1736804109415,3.43695,3101.8,3101.5,0.64155971]
["bitfinex","ETHUSD",1736804109616,0.344445,3101.7,3100.5,0.55]
["bitfinex","ETHUSD",1736804109822,0.213,3101.8,3101.4,0.6430475]
["bitfinex","ETHUSD",1736804110136,0.213,3101.8,3100.4,0.7896]
["bitfinex","ETHUSD",1736804110137,0.0075,3101.7,3100.4,0.7896]
["bitfinex","ETHUSD",1736804110439,3.22458,3101.2,3100.1,3.22568]
["bitfinex","ETHUSD",1736804110599,3.22492,3100.9,3100.0,0.7896]
["bitfinex","ETHUSD",1736804110801,3.22492,3100.9,3099.0,3.22681]
["bitfinex","ETHUSD",1736804110802,0.0075,3099.9,3098.5,3.22732]
["bitfinex","ETHUSD",1736804111047,0.0075,3099.9,3098.1,3.22778]
["bitfinex","ETHUSD",1736804111048,3.0,3099.5,3098.1,3.22778]
["bitfinex","ETHUSD",1736804111223,3.0,3099.5,3099.2,0.63108051]
["bitfinex","ETHUSD",1736804111406,3.22653,3099.3,3099.2,0.63108051]
["bitfinex","ETHUSD",1736804111609,3.22669,3099.2,3098.2,3.22765]
["bitfinex","ETHUSD",1736804111940,0.622653,3099.3,3098.1,0.55]
["bitfinex","ETHUSD",1736804112100,3.22676,3099.1,3098.1,3.22778]
["bitfinex","ETHUSD",1736804112497,3.22688,3099.0,3098.0,0.7896]
["bitfinex","ETHUSD",1736804112739,3.0,3099.1,3098.2,3.22766]
["bitfinex","ETHUSD",1736804112918,3.22684,3099.0,3098.0,4.01744]
["bitfinex","ETHUSD",1736804113117,3.0,3099.1,3098.1,3.22777]
["bitfinex","ETHUSD",1736804113437,6.52678,3099.1,3098.1,3.22777]
["bitfinex","ETHUSD",1736804113800,3.22668,3099.2,3098.9,0.64410133]
["bitfinex","ETHUSD",1736804114020,4.03392,3099.9,3098.9,0.64410133]
["bitfinex","ETHUSD",1736804114215,0.0075,3099.7,3098.9,0.64410133]
["bitfinex","ETHUSD",1736804114439,0.015,3099.7,3098.9,0.64410133]
["bitfinex","ETHUSD",1736804114641,3.22682,3099.1,3098.9,0.64410133]
["bitfinex","ETHUSD",1736804114804,3.549502,3099.1,3098.9,0.64410133]
["bitfinex","ETHUSD",1736804115843,0.322682,3099.1,3098.0,0.7896]
["bitfinex","ETHUSD",1736804116146,0.0075,3099.2,3096.7,0.8292]
["bitfinex","ETHUSD",1736804116345,3.22755,3098.4,3097.2,3.22863]
["bitfinex","ETHUSD",1736804116643,0.7936,3098.1,3096.7,0.29567884]
["bitfinex","ETHUSD",1736804116959,3.22913,3096.8,3096.7,0.29567884]
["bitfinex","ETHUSD",1736804117251,3.22913,3096.8,3096.7,0.95355739]
["bitfinex","ETHUSD",1736804117631,3.22895,3097.0,3096.7,0.95355739]
["bitfinex","ETHUSD",1736804117838,3.22874,3097.2,3096.7,0.95355739]
["bitfinex","ETHUSD",1736804118034,0.213,3097.1,3096.7,0.65787855]
["bitfinex","ETHUSD",1736804118247,3.44185,3097.1,3096.7,0.65787855]
["bitfinex","ETHUSD",1736804118414,3.22895,3097.0,3096.7,0.65787855]
["bitfinex","ETHUSD",1736804118811,3.213,3097.1,3096.7,0.65787855]
["bitfinex","ETHUSD",1736804119550,3.857174,3097.1,3096.7,0.65787855]
["bitfinex","ETHUSD",1736804119719,0.0075,3096.9,3096.7,0.65787855]
["bitfinex","ETHUSD",1736804119912,6.23663,3096.8,3096.7,0.65787855]
["bitfinex","ETHUSD",1736804120561,6.22913,3096.8,3096.7,0.65787855]
["bitfinex","ETHUSD",1736804121447,0.213,3096.8,3096.7,0.65787855]
["bitfinex","ETHUSD",1736804121648,3.0,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1736804121862,0.213,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1736804122064,0.213,3097.1,3096.8,0.55]
["bitfinex","ETHUSD",1736804122470,4.7767,3097.9,3096.8,0.55]
["bitfinex","ETHUSD",1736804122471,0.213,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1736804122622,0.213,3097.4,3097.0,0.8322]
["bitfinex","ETHUSD",1736804122817,0.213,3097.4,3096.1,0.0075]
["bitfinex","ETHUSD",1736804122818,3.22963,3096.4,3095.8,0.163833]
["bitfinex","ETHUSD",1736804123038,1.099663,3096.3,3095.8,0.163833]
["bitfinex","ETHUSD",1736804123310,3.22999,3096.0,3095.8,0.163833]
["bitfinex","ETHUSD",1736804123542,0.213,3095.9,3095.8,0.163833]
["bitfinex","ETHUSD",1736804123727,0.213,3096.2,3095.9,1.20231601]
["bitfinex","ETHUSD",1736804124350,0.213,3096.6,3095.9,1.20231601]
["bitfinex","ETHUSD",1736804124550,0.213,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1736804124848,0.213,3096.8,3096.0,0.55]
["bitfinex","ETHUSD",1736804125048,0.213,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1736804125553,0.213,3096.8,3095.9,0.65231601]
["bitfinex","ETHUSD",1736804125855,0.213,3096.8,3096.0,0.55]
["bitfinex","ETHUSD",1736804126067,3.22956,3096.4,3095.9,0.65231601]
["bitfinex","ETHUSD",1736804126222,3.552516,3096.4,3095.9,0.65231601]
["bitfinex","ETHUSD",1736804127253,0.0075,3096.3,3095.9,0.65231601]
["bitfinex","ETHUSD",1736804127456,3.22993,3096.1,3095.9,0.65231601]
["bitfinex","ETHUSD",1736804127630,0.0075,3096.3,3095.9,0.65231601]
["bitfinex","ETHUSD",1736804127835,0.7962,3096.5,3095.9,0.65231601]
["bitfinex","ETHUSD",1736804127836,3.23706,3096.4,3095.9,0.65231601]
["bitfinex","ETHUSD",1736804128036,3.22967,3096.3,3095.9,0.65231601]
["bitfinex","ETHUSD",1736804128238,0.7962,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1736804128596,0.213,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1736804128878,3.0,3096.8,3096.0,0.55]
["bitfinex","ETHUSD",1736804129054,4.0,3096.9,3096.1,0.7898]
["bitfinex","ETHUSD",1736804129055,0.213,3096.5,3096.1,0.7898]
["bitfinex","ETHUSD",1736804129222,0.213,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1736804129523,0.213,3096.5,3095.8,0.163833]
["bitfinex","ETHUSD",1736804129524,3.23007,3095.9,3095.8,0.163833]
["bitfinex","ETHUSD",1736804129724,6.883574,3095.9,3095.8,0.163833]
["bitfinex","ETHUSD",1736804130394,3.653504,3095.9,3095.8,0.163833]
["bitfinex","ETHUSD",1736804130527,5.53847351,3096.4,3095.8,0.163833]
["bitfinex","ETHUSD",1736804130528,0.8132,3096.4,3095.8,0.163833]
["bitfinex","ETHUSD",1736804130878,0.213,3096.3,3095.8,0.163833]
["bitfinex","ETHUSD",1736804131661,4.0,3097.2,3096.4,3.22946]
["bitfinex","ETHUSD",1736804131868,0.213,3097.3,3096.6,0.55]
["bitfinex","ETHUSD",1736804132026,0.213,3097.3,3096.6,3.77931]
["bitfinex","ETHUSD",1736804132226,0.213,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1736804132454,0.213,3097.4,3096.9,0.08159975]
["bitfinex","ETHUSD",1736804132655,0.213,3097.8,3096.7,0.66174518]
["bitfinex","ETHUSD",1736804132875,0.70985,3097.8,3096.8,0.63173602]
["bitfinex","ETHUSD",1736804133182,0.0075,3097.7,3096.8,0.08173602]
["bitfinex","ETHUSD",1736804133335,0.0075,3097.7,3097.1,0.65300307]
["bitfinex","ETHUSD",1736804133769,0.0075,3097.7,3097.2,0.0807928]
["bitfinex","ETHUSD",1736804135272,0.213,3097.8,3097.2,0.0807928]
["bitfinex","ETHUSD",1736804135446,0.7555,3097.9,3097.2,0.55]
["bitfinex","ETHUSD",1736804135650,0.213,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1736804136052,0.7555,3097.9,3097.2,0.55]
["bitfinex","ETHUSD",1736804136376,0.216,3097.8,3097.5,3.22834]
["bitfinex","ETHUSD",1736804136675,0.216,3098.0,3097.6,3.30887756]
["bitfinex","ETHUSD",1736804136969,0.216,3098.0,3097.7,1.21331664]
["bitfinex","ETHUSD",1736804137440,0.7687,3098.7,3097.9,0.55]
["bitfinex","ETHUSD",1736804137636,0.216,3098.6,3097.9,0.55]
["bitfinex","ETHUSD",1736804137934,0.216,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1736804138248,0.216,3098.6,3098.3,0.55]
["bitfinex","ETHUSD",1736804138571,0.216,3098.8,3098.4,3.22745]
["bitfinex","ETHUSD",1736804138866,0.216,3099.0,3098.5,0.55]
["bitfinex","ETHUSD",1736804139038,0.216,3099.0,3098.3,0.55]
["bitfinex","ETHUSD",1736804139233,0.216,3099.0,3098.8,0.55]
["bitfinex","ETHUSD",1736804139655,0.216,3099.0,3098.9,0.62792254]
["bitfinex","ETHUSD",1736804140381,0.0075,3099.8,3098.9,0.62792254]
["bitfinex","ETHUSD",1736804140578,0.216,3099.5,3098.9,0.62792254]
["bitfinex","ETHUSD",1736804141039,0.216,3099.5,3098.9,3.85483254]
["bitfinex","ETHUSD",1736804141243,0.0075,3099.8,3098.9,3.85483254]
["bitfinex","ETHUSD",1736804141448,3.216,3099.7,3098.9,0.07792254]
["bitfinex","ETHUSD",1736804141669,3.216,3099.7,3098.8,0.8169]
["bitfinex","ETHUSD",1736804141868,3.216,3099.7,3098.9,0.07703273]
["bitfinex","ETHUSD",1736804142066,3.44214,3099.7,3098.7,0.55]
["bitfinex","ETHUSD",1736804142270,0.382297,3099.6,3098.8,0.07703273]
["bitfinex","ETHUSD",1736804142673,0.382297,3099.6,3098.9,3.77695]
["bitfinex","ETHUSD",1736804142872,0.216,3099.5,3098.9,3.77695]
["bitfinex","ETHUSD",1736804143067,0.216,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1736804143472,0.216,3099.5,3099.2,0.07703273]
["bitfinex","ETHUSD",1736804143705,0.216,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1736804143886,0.216,3099.5,3099.2,0.07703273]
["bitfinex","ETHUSD",1736804144088,0.216,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1736804144260,0.015,3099.2,3097.9,0.8169]
["bitfinex","ETHUSD",1736804144588,0.0075,3099.0,3098.4,0.65238]
["bitfinex","ETHUSD",1736804144753,3.22721,3098.7,3098.4,0.65238]
["bitfinex","ETHUSD",1736804144949,3.0,3098.6,3098.4,0.65238]
["bitfinex","ETHUSD",1736804145148,0.0075,3098.8,3098.4,0.65238]
["bitfinex","ETHUSD",1736804145784,6.52849,3098.9,3098.4,0.65238]
["bitfinex","ETHUSD",1736804145785,3.3015,3098.9,3098.4,0.65238]
["bitfinex","ETHUSD",1736804145955,0.216,3098.7,3098.4,0.65238]
["bitfinex","ETHUSD",1736804146361,0.216,3098.7,3098.5,0.55]
["bitfinex","ETHUSD",1736804147257,0.216,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1736804147467,3.216,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1736804147658,3.9376,3099.4,3098.6,0.55]
["bitfinex","ETHUSD",1736804147877,0.9376,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1736804148067,0.216,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1736804148267,0.216,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1736804149771,8.25098414,3100.2,3099.2,0.55]
["bitfinex","ETHUSD",1736804149772,0.8104,3100.2,3099.2,0.55]
["bitfinex","ETHUSD",1736804150093,0.216,3100.2,3099.1,4.00594]
["bitfinex","ETHUSD",1736804150297,0.4216,3100.1,3099.4,0.55]
["bitfinex","ETHUSD",1736804150877,0.4216,3100.1,3099.5,0.55]
["bitfinex","ETHUSD",1736804151076,0.4216,3100.1,3099.6,0.07310426]
["bitfinex","ETHUSD",1736804151276,0.4216,3100.1,3099.7,0.65857033]
["bitfinex","ETHUSD",1736804151558,0.8104,3100.6,3099.8,0.55]
["bitfinex","ETHUSD",1736804151790,0.216,3100.5,3099.8,3.84901426]
["bitfinex","ETHUSD",1736804152185,0.216,3100.5,3100.0,0.55]
["bitfinex","ETHUSD",1736804152383,4.0,3101.1,3100.0,3.2258]
["bitfinex","ETHUSD",1736804152384,0.7743,3101.0,3100.0,3.2258]
["bitfinex","ETHUSD",1736804152569,0.216,3100.9,3100.3,3.2254]
["bitfinex","ETHUSD",1736804152774,0.216,3100.9,3100.1,0.07310426]
["bitfinex","ETHUSD",1736804152974,0.216,3100.9,3100.2,3.77555]
["bitfinex","ETHUSD",1736804153194,0.216,3100.9,3100.2,3.84865426]
["bitfinex","ETHUSD",1736804153513,0.216,3100.9,3100.2,0.62310426]
["bitfinex","ETHUSD",1736804153672,0.216,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1736804153866,0.216,3101.0,3100.1,0.55]
["bitfinex","ETHUSD",1736804154190,0.216,3101.1,3100.7,0.64058296]
["bitfinex","ETHUSD",1736804154906,3.22487,3100.9,3100.8,0.07310426]
["bitfinex","ETHUSD",1736804155069,3.0,3100.8,3100.4,0.63159527]
["bitfinex","ETHUSD",1736804155397,3.0,3100.8,3100.5,0.07310426]
["bitfinex","ETHUSD",1736804155802,3.22518,3100.6,3100.5,0.07310426]
["bitfinex","ETHUSD",1736804156004,3.547698,3100.6,3100.4,0.63159527]
["bitfinex","ETHUSD",1736804156402,0.322518,3100.6,3100.4,0.63159527]
["bitfinex","ETHUSD",1736804157776,0.216,3100.8,3100.4,0.63159527]
["bitfinex","ETHUSD",1736804158183,0.216,3100.8,3100.5,0.06796609]
["bitfinex","ETHUSD",1736804158491,0.216,3100.8,3100.4,0.63159527]
["bitfinex","ETHUSD",1736804158801,0.216,3100.8,3100.6,0.001896]
["bitfinex","ETHUSD",1736804159203,3.23257,3100.7,3100.6,0.001896]
["bitfinex","ETHUSD",1736804159404,4.395727,3100.7,3100.6,0.001896]
["bitfinex","ETHUSD",1736804159605,3.2262,3099.7,3098.6,3.22718]
["bitfinex","ETHUSD",1736804159902,3.807,3099.9,3098.7,0.06357302]
["bitfinex","ETHUSD",1736804160104,3.22624,3099.6,3099.2,0.65099469]
["bitfinex","ETHUSD",1736804160279,3.22612,3099.7,3099.2,0.65099469]
["bitfinex","ETHUSD",1736804160480,0.322612,3099.6,3099.3,0.06357302]
["bitfinex","ETHUSD",1736804160686,0.807,3099.9,3099.2,0.65099469]
["bitfinex","ETHUSD",1736804161015,4.0,3100.3,3099.5,0.55]
["bitfinex","ETHUSD",1736804161312,3.0,3099.9,3098.6,0.826]
["bitfinex","ETHUSD",1736804161472,6.23346,3099.9,3098.7,0.06357302]
["bitfinex","ETHUSD",1736804161675,3.0,3100.2,3099.2,0.55]
["bitfinex","ETHUSD",1736804162010,3.0,3100.2,3099.5,0.55]
["bitfinex","ETHUSD",1736804162373,3.0,3100.2,3099.6,0.69975179]
["bitfinex","ETHUSD",1736804162907,0.0075,3100.3,3099.6,0.69975179]
["bitfinex","ETHUSD",1736804163089,3.2257,3100.1,3099.6,0.69975179]
["bitfinex","ETHUSD",1736804163275,3.56987,3100.1,3099.6,0.69975179]
["bitfinex","ETHUSD",1736804163475,3.216,3100.2,3099.6,0.69975179]
["bitfinex","ETHUSD",1736804163785,4.0,3101.0,3099.7,0.55]
["bitfinex","ETHUSD",1736804163989,0.216,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1736804164306,0.216,3100.9,3100.4,0.06440902]
["bitfinex","ETHUSD",1736804164507,4.216,3101.0,3100.2,0.826]
["bitfinex","ETHUSD",1736804164708,4.0,3101.0,3100.3,0.06427314]
["bitfinex","ETHUSD",1736804164909,3.23176,3101.5,3100.3,0.06427314]
["bitfinex","ETHUSD",1736804164910,0.7697,3101.7,3101.0,3.22466]
["bitfinex","ETHUSD",1736804165130,0.216,3101.4,3101.0,3.22466]
["bitfinex","ETHUSD",1736804165429,3.22455,3101.2,3101.1,0.06422088]
["bitfinex","ETHUSD",1736804165589,3.22455,3101.2,3098.1,0.7636]
["bitfinex","ETHUSD",1736804165590,0.8284,3100.8,3098.1,0.7636]
["bitfinex","ETHUSD",1736804165778,0.8134,3099.1,3098.1,0.7636]
["bitfinex","ETHUSD",1736804165979,3.0,3098.8,3098.4,0.6537127]
["bitfinex","ETHUSD",1736804166281,0.38134,3099.0,3098.4,0.6537127]
["bitfinex","ETHUSD",1736804166413,0.209,3098.7,3098.4,0.6537127]
["bitfinex","ETHUSD",1736804166744,0.209,3098.7,3098.5,0.05275018]
["bitfinex","ETHUSD",1736804166745,3.22726,3098.6,3098.5,0.05275018]
["bitfinex","ETHUSD",1736804166922,6.22726,3098.6,3098.5,0.05275018]
["bitfinex","ETHUSD",1736804167086,6.22726,3098.6,3097.3,0.8005]
["bitfinex","ETHUSD",1736804167087,3.22774,3098.2,3097.3,0.8005]
["bitfinex","ETHUSD",1736804167287,3.22809,3097.9,3097.3,0.8005]
["bitfinex","ETHUSD",1736804167519,3.2281,3097.8,3097.4,0.05275018]
["bitfinex","ETHUSD",1736804167699,3.2281,3097.8,3096.9,0.8005]
["bitfinex","ETHUSD",1736804167897,3.2281,3097.8,3097.0,0.60473508]
["bitfinex","ETHUSD",1736804168283,0.322809,3097.9,3097.5,0.64071346]
["bitfinex","ETHUSD",1736804168484,3.22822,3097.7,3097.5,0.64071346]
["bitfinex","ETHUSD",1736804168784,3.5833229,3097.7,3097.5,0.64071346]
["bitfinex","ETHUSD",1736804168993,0.3551029,3097.7,3097.5,0.64071346]
["bitfinex","ETHUSD",1736804169194,3.0,3097.8,3097.5,0.64071346]
["bitfinex","ETHUSD",1736804169614,3.0,3097.8,3097.6,0.05473508]
["bitfinex","ETHUSD",1736804169820,3.2281,3097.8,3097.6,0.05473508]
["bitfinex","ETHUSD",1736804169998,3.2281,3097.8,3097.5,0.64071346]
["bitfinex","ETHUSD",1736804170326,3.2281,3097.8,3097.6,0.05473508]
["bitfinex","ETHUSD",1736804170497,3.2281,3097.8,3097.5,0.64071346]
["bitfinex","ETHUSD",1736804170824,3.23007,3095.9,3095.8,0.163833]
["bitfinex","ETHUSD",1736804171045,3.43907,3095.9,3095.8,0.163833]
["bitfinex","ETHUSD",1736804171240,6.43907,3095.9,3095.8,0.163833]
["bitfinex","ETHUSD",1736804172314,6.44657,3095.9,3095.8,0.163833]
["bitfinex","ETHUSD",1736804172514,7.091227,3095.9,3095.8,0.163833]
["bitfinex","ETHUSD",1736804172714,3.861157,3095.9,3095.8,0.163833]
["bitfinex","ETHUSD",1736804172919,3.209,3095.9,3095.8,0.163833]
["bitfinex","ETHUSD",1736804173740,4.8263,3096.4,3095.8,0.163833]
["bitfinex","ETHUSD",1736804173944,0.209,3095.9,3095.8,0.163833]
["bitfinex","ETHUSD",1736804176243,0.209,3095.9,3095.8,0.713833]
["bitfinex","ETHUSD",1736804176453,0.7531,3096.7,3095.9,0.55]
["bitfinex","ETHUSD",1736804176634,0.209,3096.2,3095.9,0.55]
["bitfinex","ETHUSD",1736804176945,0.7667,3095.0,3093.4,0.7581]
["bitfinex","ETHUSD",1736804177143,3.23135,3094.7,3093.4,0.7581]
["bitfinex","ETHUSD",1736804177311,0.532135,3094.6,3093.4,0.7581]
["bitfinex","ETHUSD",1736804177651,0.209,3094.5,3093.4,0.7581]
["bitfinex","ETHUSD",1736804177810,0.209,3094.5,3094.0,0.66180826]
["bitfinex","ETHUSD",1736804178505,0.209,3094.5,3094.4,0.15418651]
["bitfinex","ETHUSD",1736804178707,0.209,3094.5,3094.4,0.1102834]
["bitfinex","ETHUSD",1736804178911,0.209,3094.5,3094.4,0.15418651]
["bitfinex","ETHUSD",1736804181043,3.44053,3094.5,3094.4,0.15418651]
["bitfinex","ETHUSD",1736804181246,3.784583,3094.5,3094.4,0.1102834]
["bitfinex","ETHUSD",1736804181468,0.209,3094.5,3094.4,0.1102834]
["bitfinex","ETHUSD",1736804181873,0.209,3094.5,3094.4,0.15614489]
["bitfinex","ETHUSD",1736804182477,0.7667,3095.0,3094.4,0.15614489]
["bitfinex","ETHUSD",1736804182677,0.209,3094.9,3094.0,0.66180826]
["bitfinex","ETHUSD",1736804182850,0.209,3094.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804182851,8.07758414,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804183051,12.91650255,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804183254,12.14250255,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804183441,12.35150255,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804184287,12.14250255,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804184585,12.34400255,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804184784,12.35150255,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804185273,12.35900255,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804185647,12.35150255,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804186039,12.79584602,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804186373,12.91650255,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804186558,12.36650255,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804186960,7.89151841,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804187170,8.10051841,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804188073,8.09301841,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804188264,7.27391841,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804190545,7.06491841,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804190750,7.27491841,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804191987,3.0,3093.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804192187,4.0,3094.4,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804192488,0.21,3094.2,3093.9,3.23208]
["bitfinex","ETHUSD",1736804192649,0.21,3094.2,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804192849,0.21,3094.2,3094.0,0.03577196]
["bitfinex","ETHUSD",1736804193162,0.21,3094.2,3094.1,0.03577196]
["bitfinex","ETHUSD",1736804193582,0.21,3094.2,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804193788,0.21,3094.2,3094.1,0.0343162]
["bitfinex","ETHUSD",1736804193987,0.21,3094.2,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804194175,0.21,3094.2,3094.1,0.0343162]
["bitfinex","ETHUSD",1736804194372,3.9835,3095.5,3094.2,0.7635]
["bitfinex","ETHUSD",1736804194684,3.0,3095.2,3094.2,4.394805]
["bitfinex","ETHUSD",1736804194986,1.43344841,3095.4,3094.3,0.03398119]
["bitfinex","ETHUSD",1736804194987,3.0,3095.0,3094.3,0.03398119]
["bitfinex","ETHUSD",1736804195354,0.21,3095.1,3094.3,3.26563119]
["bitfinex","ETHUSD",1736804195556,1.22344841,3095.4,3094.3,0.03398119]
["bitfinex","ETHUSD",1736804195750,0.214,3095.0,3094.3,3.26568119]
["bitfinex","ETHUSD",1736804195950,0.214,3095.0,3094.5,3.23153]
["bitfinex","ETHUSD",1736804196250,0.214,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1736804196470,0.214,3095.0,3094.6,0.03346833]
["bitfinex","ETHUSD",1736804196670,0.214,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1736804196894,0.214,3095.0,3094.7,0.03331137]
["bitfinex","ETHUSD",1736804197090,0.214,3095.0,3094.5,3.23153]
["bitfinex","ETHUSD",1736804197281,0.214,3095.0,3094.8,0.03331137]
["bitfinex","ETHUSD",1736804197498,0.214,3095.0,3094.3,0.55]
["bitfinex","ETHUSD",1736804197499,0.214,3095.0,3094.3,3.78166]
["bitfinex","ETHUSD",1736804197668,0.214,3095.0,3094.9,0.03331137]
["bitfinex","ETHUSD",1736804197868,3.0,3095.3,3094.5,3.23153]
["bitfinex","ETHUSD",1736804198070,0.214,3095.2,3094.9,0.03331137]
["bitfinex","ETHUSD",1736804198372,0.214,3095.2,3095.0,0.03331137]
["bitfinex","ETHUSD",1736804198793,0.214,3095.2,3094.3,3.23171]
["bitfinex","ETHUSD",1736804199068,0.7507,3095.1,3094.2,0.7635]
["bitfinex","ETHUSD",1736804199292,0.39647,3095.0,3094.2,0.7635]
["bitfinex","ETHUSD",1736804199498,0.7507,3095.1,3094.2,0.7635]
["bitfinex","ETHUSD",1736804199680,0.7507,3095.1,3094.5,0.64810946]
["bitfinex","ETHUSD",1736804199880,3.0,3095.0,3094.5,0.64810946]
["bitfinex","ETHUSD",1736804200215,0.0075,3094.9,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804200503,9.00168414,3095.1,3093.8,4.1e-06]
["bitfinex","ETHUSD",1736804200706,4.73491876,3095.0,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804201006,3.23164,3094.4,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804201321,0.0075,3094.7,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804201467,3.23124,3094.8,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804201673,0.77350888,3094.8,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804201900,3.23124,3094.8,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804202470,0.214,3095.0,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804202667,0.214,3094.9,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804204916,3.23162,3094.5,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804205197,3.23145,3094.6,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804205398,0.323145,3094.5,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804205630,0.214,3094.9,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804205934,3.23137,3094.7,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804206228,3.23137,3094.7,3094.4,0.03287161]
["bitfinex","ETHUSD",1736804206617,0.214,3094.9,3094.4,0.03287161]
["bitfinex","ETHUSD",1736804207029,0.6354,3094.9,3094.4,0.03287161]
["bitfinex","ETHUSD",1736804207229,3.6354,3094.9,3094.4,0.03287161]
["bitfinex","ETHUSD",1736804207802,0.6354,3094.9,3094.4,0.03287161]
["bitfinex","ETHUSD",1736804208003,0.6354,3094.9,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804208004,3.0,3094.8,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804208201,0.6354,3094.9,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804208430,3.23139,3094.7,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804208616,3.618069,3094.7,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804208819,0.386679,3094.7,3094.4,0.03287161]
["bitfinex","ETHUSD",1736804209022,3.23134,3094.7,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804209330,3.23124,3094.8,3094.5,0.03287161]
["bitfinex","ETHUSD",1736804209535,3.23124,3094.8,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804209732,3.0,3095.0,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804209934,3.0,3095.0,3094.4,0.7724]
["bitfinex","ETHUSD",1736804210133,3.7214,3095.0,3094.4,0.80532394]
["bitfinex","ETHUSD",1736804210510,3.7214,3095.0,3094.4,0.7724]
["bitfinex","ETHUSD",1736804210835,4.0,3095.5,3094.5,0.55]
["bitfinex","ETHUSD",1736804211032,4.0,3095.5,3094.3,0.64273337]
["bitfinex","ETHUSD",1736804211033,4.0,3095.5,3095.1,3.23082]
["bitfinex","ETHUSD",1736804211231,4.0,3095.5,3094.6,4.01583394]
["bitfinex","ETHUSD",1736804211463,4.0,3095.5,3095.2,0.03266232]
["bitfinex","ETHUSD",1736804211666,4.0,3095.5,3094.7,3.23124]
["bitfinex","ETHUSD",1736804211831,4.0,3095.5,3095.3,0.03050187]
["bitfinex","ETHUSD",1736804211832,3.744442,3095.5,3095.3,0.03050187]
["bitfinex","ETHUSD",1736804212032,3.744442,3095.5,3094.7,3.23124]
["bitfinex","ETHUSD",1736804212245,3.744442,3095.5,3095.4,0.02941362]
["bitfinex","ETHUSD",1736804212445,3.974962,3095.5,3094.6,0.7515]
["bitfinex","ETHUSD",1736804212662,3.23052,3095.5,3095.4,0.02941362]
["bitfinex","ETHUSD",1736804212969,3.23052,3095.5,3094.6,0.7515]
["bitfinex","ETHUSD",1736804213268,3.23052,3095.5,3094.7,0.02941362]
["bitfinex","ETHUSD",1736804213562,3.44437,3095.7,3094.7,0.02941362]
["bitfinex","ETHUSD",1736804213865,3.0,3095.6,3095.4,0.63171119]
["bitfinex","ETHUSD",1736804214165,0.644437,3095.5,3095.4,0.63171119]
["bitfinex","ETHUSD",1736804214382,7.643727,3095.5,3094.6,0.7515]
["bitfinex","ETHUSD",1736804214578,3.0,3095.0,3094.1,3.23193]
["bitfinex","ETHUSD",1736804214764,3.0,3095.0,3094.7,0.02941362]
["bitfinex","ETHUSD",1736804214970,3.0,3095.0,3094.1,3.23193]
["bitfinex","ETHUSD",1736804215264,3.623101,3095.0,3094.8,0.02941362]
["bitfinex","ETHUSD",1736804215442,3.623101,3095.0,3093.9,0.7902]
["bitfinex","ETHUSD",1736804215639,3.23078,3095.3,3094.9,0.02941362]
["bitfinex","ETHUSD",1736804215953,0.644437,3095.5,3094.9,0.8281]
["bitfinex","ETHUSD",1736804216266,4.0,3095.6,3095.0,0.02941362]
["bitfinex","ETHUSD",1736804216431,4.0,3095.6,3095.4,3.2305]
["bitfinex","ETHUSD",1736804216632,4.0,3095.6,3095.1,3.23091]
["bitfinex","ETHUSD",1736804216633,4.0,3095.6,3095.1,0.02909968]
["bitfinex","ETHUSD",1736804216884,3.23084,3095.2,3094.4,0.7702]
["bitfinex","ETHUSD",1736804217178,4.43700347,3095.6,3094.4,0.7702]
["bitfinex","ETHUSD",1736804217179,3.23063,3095.4,3094.5,0.02909968]
["bitfinex","ETHUSD",1736804217389,0.323063,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1736804217549,3.0,3095.5,3094.6,3.23142]
["bitfinex","ETHUSD",1736804217749,6.23055,3095.5,3094.7,0.02909968]
["bitfinex","ETHUSD",1736804218897,3.0,3095.5,3094.7,0.02909968]
["bitfinex","ETHUSD",1736804219106,4.0,3095.8,3095.2,0.769]
["bitfinex","ETHUSD",1736804219303,0.214,3095.7,3095.2,0.769]
["bitfinex","ETHUSD",1736804219602,0.214,3095.7,3095.3,0.02876486]
["bitfinex","ETHUSD",1736804219814,0.214,3095.7,3095.3,3.25943486]
["bitfinex","ETHUSD",1736804220112,0.214,3095.7,3095.3,0.02876486]
["bitfinex","ETHUSD",1736804221806,0.214,3096.3,3095.9,0.7783]
["bitfinex","ETHUSD",1736804222164,4.0,3096.8,3096.6,3.22933]
["bitfinex","ETHUSD",1736804222366,4.0,3096.8,3096.7,0.02844057]
["bitfinex","ETHUSD",1736804222580,2.6889422,3096.8,3096.7,0.02844057]
["bitfinex","ETHUSD",1736804222781,8.58663274,3097.4,3096.2,0.6340315]
["bitfinex","ETHUSD",1736804222970,8.58663274,3097.4,3096.3,0.02844057]
["bitfinex","ETHUSD",1736804222971,0.85866327,3097.3,3096.3,0.02844057]
["bitfinex","ETHUSD",1736804223406,0.85866327,3097.3,3096.6,0.55]
["bitfinex","ETHUSD",1736804223608,3.22895,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1736804223819,3.0,3097.1,3096.7,0.02844057]
["bitfinex","ETHUSD",1736804224019,4.0,3097.0,3096.4,3.22952]
["bitfinex","ETHUSD",1736804224158,4.0,3097.0,3096.8,0.02844057]
["bitfinex","ETHUSD",1736804224356,4.0,3097.0,3096.7,0.55]
["bitfinex","ETHUSD",1736804224585,4.0,3097.0,3096.9,3.77903]
["bitfinex","ETHUSD",1736804224785,0.214,3097.5,3096.9,1.96505533]
["bitfinex","ETHUSD",1736804224995,0.214,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1736804225195,0.214,3097.5,3096.9,1.41505533]
["bitfinex","ETHUSD",1736804225598,0.214,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1736804226168,3.44241,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1736804226363,0.558241,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1736804226594,0.214,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1736804226923,3.0,3098.0,3097.2,0.55]
["bitfinex","ETHUSD",1736804227124,0.205,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1736804227506,0.205,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1736804227724,4.0,3098.1,3097.4,0.55]
["bitfinex","ETHUSD",1736804227905,0.205,3098.0,3097.6,3.22828]
["bitfinex","ETHUSD",1736804228202,0.205,3098.0,3097.8,0.55]
["bitfinex","ETHUSD",1736804228412,0.205,3098.0,3097.9,4.41524917]
["bitfinex","ETHUSD",1736804228614,0.205,3098.0,3097.9,5.60707409]
["bitfinex","ETHUSD",1736804228996,0.205,3099.0,3098.6,0.55]
["bitfinex","ETHUSD",1736804229193,0.205,3099.0,3098.6,3.77716]
["bitfinex","ETHUSD",1736804229437,4.0,3099.4,3098.6,0.55]
["bitfinex","ETHUSD",1736804229596,4.0,3099.4,3098.8,3.22695]
["bitfinex","ETHUSD",1736804229935,3.64685,3099.4,3098.5,0.8105]
["bitfinex","ETHUSD",1736804230130,3.64685,3099.4,3098.9,0.66184629]
["bitfinex","ETHUSD",1736804230431,0.9715,3099.3,3098.9,0.66184629]
["bitfinex","ETHUSD",1736804231638,3.22684,3099.0,3098.9,0.66184629]
["bitfinex","ETHUSD",1736804231820,3.569924,3099.0,3098.9,0.66184629]
["bitfinex","ETHUSD",1736804232204,3.569924,3099.0,3098.2,0.55]
["bitfinex","ETHUSD",1736804232406,3.22695,3098.9,3098.8,0.64502352]
["bitfinex","ETHUSD",1736804232730,0.343084,3099.0,3098.2,0.55]
["bitfinex","ETHUSD",1736804232923,0.343084,3099.0,3098.1,0.7985]
["bitfinex","ETHUSD",1736804233236,0.343084,3099.0,3097.1,3.23623]
["bitfinex","ETHUSD",1736804233237,0.7675,3098.6,3097.6,0.7985]
["bitfinex","ETHUSD",1736804233435,3.99482,3098.6,3097.6,0.7985]
["bitfinex","ETHUSD",1736804233637,0.7675,3098.6,3097.7,0.55]
["bitfinex","ETHUSD",1736804233934,3.22758,3098.3,3098.1,0.63246475]
["bitfinex","ETHUSD",1736804234162,0.322758,3098.2,3098.1,0.63246475]
["bitfinex","ETHUSD",1736804234561,0.7675,3098.6,3098.1,0.63246475]
["bitfinex","ETHUSD",1736804234762,6.22725,3098.7,3098.1,0.63246475]
["bitfinex","ETHUSD",1736804234962,3.22719,3098.7,3098.1,0.63246475]
["bitfinex","ETHUSD",1736804235151,1.110584,3099.0,3098.1,0.63246475]
["bitfinex","ETHUSD",1736804235357,3.22739,3098.5,3098.1,0.63246475]
["bitfinex","ETHUSD",1736804235554,0.322739,3098.5,3098.1,0.63246475]
["bitfinex","ETHUSD",1736804235756,1.110584,3099.0,3098.2,0.55]
["bitfinex","ETHUSD",1736804236066,0.42651978,3099.7,3098.1,0.63246475]
["bitfinex","ETHUSD",1736804236067,4.0,3099.1,3098.4,0.55]
["bitfinex","ETHUSD",1736804236232,4.204,3099.1,3098.4,0.55]
["bitfinex","ETHUSD",1736804236427,3.0,3099.0,3098.1,0.63246475]
["bitfinex","ETHUSD",1736804236657,0.7204,3098.9,3098.1,0.63246475]
["bitfinex","ETHUSD",1736804236859,0.7204,3098.9,3098.2,0.55]
["bitfinex","ETHUSD",1736804237954,0.204,3099.1,3098.2,0.55]
["bitfinex","ETHUSD",1736804238537,0.204,3099.1,3098.6,1.3485]
["bitfinex","ETHUSD",1736804239269,0.204,3099.1,3098.7,0.64402404]
["bitfinex","ETHUSD",1736804240671,4.0,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1736804240868,0.204,3099.7,3098.7,0.64402404]
["bitfinex","ETHUSD",1736804241029,3.204,3099.7,3098.8,3.22703]
["bitfinex","ETHUSD",1736804241235,3.847006,3099.7,3098.9,0.55]
["bitfinex","ETHUSD",1736804241641,7.073146,3099.7,3098.9,0.55]
["bitfinex","ETHUSD",1736804241978,0.847006,3099.7,3098.8,0.55]
["bitfinex","ETHUSD",1736804242283,0.204,3099.7,3098.7,3.77708]
["bitfinex","ETHUSD",1736804242654,0.204,3099.6,3098.7,3.77708]
["bitfinex","ETHUSD",1736804242979,0.204,3099.6,3098.6,3.7985]
["bitfinex","ETHUSD",1736804243278,4.0,3100.0,3099.6,0.55]
["bitfinex","ETHUSD",1736804243478,0.204,3099.8,3099.6,0.55]
["bitfinex","ETHUSD",1736804243648,0.204,3099.9,3099.6,0.55]
["bitfinex","ETHUSD",1736804244650,2.67,3100.3,3099.6,0.55]
["bitfinex","ETHUSD",1736804244879,0.204,3099.9,3099.6,0.55]
["bitfinex","ETHUSD",1736804245182,3.22632,3099.5,3099.4,0.6596783]
["bitfinex","ETHUSD",1736804245688,3.22618,3099.7,3099.4,0.6596783]
["bitfinex","ETHUSD",1736804246282,0.204,3099.9,3099.4,0.6596783]
["bitfinex","ETHUSD",1736804246457,0.204,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1736804246862,0.204,3099.9,3099.4,0.6596783]
["bitfinex","ETHUSD",1736804247060,0.8215,3099.7,3098.7,0.8315]
["bitfinex","ETHUSD",1736804247262,3.204,3099.9,3099.0,0.65799812]
["bitfinex","ETHUSD",1736804247263,0.204,3099.9,3099.0,0.65799812]
["bitfinex","ETHUSD",1736804247486,0.204,3099.8,3099.4,1.3815]
["bitfinex","ETHUSD",1736804248889,4.8215,3100.5,3099.7,0.65929161]
["bitfinex","ETHUSD",1736804249110,0.204,3100.6,3099.9,6.8309171]
["bitfinex","ETHUSD",1736804249406,0.204,3100.6,3100.0,0.8315]
["bitfinex","ETHUSD",1736804249606,0.546906,3100.6,3100.0,0.8315]
["bitfinex","ETHUSD",1736804249781,0.204,3100.6,3099.6,0.8315]
["bitfinex","ETHUSD",1736804250285,3.22557,3100.3,3100.1,0.63555608]
["bitfinex","ETHUSD",1736804250487,0.204,3100.6,3100.1,0.63555608]
["bitfinex","ETHUSD",1736804250886,0.204,3100.6,3100.2,0.8315]
["bitfinex","ETHUSD",1736804251605,0.204,3100.5,3100.1,0.63555608]
["bitfinex","ETHUSD",1736804251905,3.8215,3101.3,3100.1,0.63555608]
["bitfinex","ETHUSD",1736804251906,0.204,3100.4,3100.1,0.63555608]
["bitfinex","ETHUSD",1736804253774,3.22559,3100.2,3100.1,0.63555608]
["bitfinex","ETHUSD",1736804254107,3.22588,3100.0,3099.1,0.7566]
["bitfinex","ETHUSD",1736804254295,3.22571,3100.1,3099.7,0.65141862]
["bitfinex","ETHUSD",1736804254610,3.22601,3099.8,3099.7,0.65141862]
["bitfinex","ETHUSD",1736804254805,0.322571,3100.0,3099.7,0.65141862]
["bitfinex","ETHUSD",1736804255008,3.22585,3100.0,3099.7,0.65141862]
["bitfinex","ETHUSD",1736804255198,3.22564,3100.2,3099.7,0.65141862]
["bitfinex","ETHUSD",1736804255397,3.22579,3100.1,3099.7,0.65141862]
["bitfinex","ETHUSD",1736804255697,3.22582,3100.0,3099.7,0.65141862]
["bitfinex","ETHUSD",1736804255899,3.0,3100.1,3099.7,0.65141862]
["bitfinex","ETHUSD",1736804256100,1.022569,3100.0,3099.7,0.65141862]
["bitfinex","ETHUSD",1736804256404,4.248369,3100.0,3099.7,0.65141862]
["bitfinex","ETHUSD",1736804256607,1.022569,3100.0,3099.7,0.65141862]
["bitfinex","ETHUSD",1736804257204,4.248379,3100.0,3099.7,0.65141862]
["bitfinex","ETHUSD",1736804257404,4.0,3100.2,3099.7,0.65141862]
["bitfinex","ETHUSD",1736804257602,0.198,3100.1,3099.8,0.816]
["bitfinex","ETHUSD",1736804257811,4.0,3100.8,3100.1,3.2257]
["bitfinex","ETHUSD",1736804258117,0.198,3100.5,3100.1,3.2257]
["bitfinex","ETHUSD",1736804258618,4.0,3100.8,3100.4,0.816]
["bitfinex","ETHUSD",1736804258805,0.198,3101.0,3100.5,3.2252]
["bitfinex","ETHUSD",1736804259406,0.198,3101.0,3100.4,0.816]
["bitfinex","ETHUSD",1736804260918,0.198,3101.0,3100.9,0.63866784]
["bitfinex","ETHUSD",1736804261682,3.0,3101.4,3100.9,0.63866784]
["bitfinex","ETHUSD",1736804261683,0.198,3101.3,3100.9,0.63866784]
["bitfinex","ETHUSD",1736804262386,7.22397,3101.8,3100.9,0.63866784]
["bitfinex","ETHUSD",1736804262582,0.722397,3101.7,3101.0,0.8038]
["bitfinex","ETHUSD",1736804262792,0.197,3101.6,3101.0,0.8038]
["bitfinex","ETHUSD",1736804264534,3.42114,3101.6,3101.0,0.8038]
["bitfinex","ETHUSD",1736804264828,0.197,3101.6,3101.5,0.63692249]
["bitfinex","ETHUSD",1736804268039,3.42114,3101.6,3100.7,0.7746]
["bitfinex","ETHUSD",1736804268201,3.2244,3101.4,3100.7,0.7746]
["bitfinex","ETHUSD",1736804268598,3.2244,3101.4,3100.3,3.6050871]
["bitfinex","ETHUSD",1736804268599,0.420844,3101.5,3099.9,0.7746]
["bitfinex","ETHUSD",1736804268913,6.22541,3100.4,3099.9,0.7746]
["bitfinex","ETHUSD",1736804269101,0.197,3100.3,3099.9,0.7746]
["bitfinex","ETHUSD",1736804269818,0.197,3100.7,3100.2,0.6507065]
["bitfinex","ETHUSD",1736804270336,0.197,3100.7,3100.6,3.99978]
["bitfinex","ETHUSD",1736804270544,0.197,3100.7,3100.6,4.414758]
["bitfinex","ETHUSD",1736804270740,0.197,3101.7,3100.8,0.7746]
["bitfinex","ETHUSD",1736804271451,7.22336,3102.4,3101.5,3.22423]
["bitfinex","ETHUSD",1736804271680,0.197,3102.3,3101.4,0.7746]
["bitfinex","ETHUSD",1736804271881,0.197,3102.2,3101.4,0.7746]
["bitfinex","ETHUSD",1736804272086,0.197,3102.2,3101.4,3.99893]
["bitfinex","ETHUSD",1736804272556,0.197,3102.2,3101.6,0.63655368]
["bitfinex","ETHUSD",1736804272758,0.197,3102.1,3101.6,0.63655368]
["bitfinex","ETHUSD",1736804275482,0.7873,3102.6,3101.6,0.63655368]
["bitfinex","ETHUSD",1736804275680,7.22301,3102.7,3101.8,3.22385]
["bitfinex","ETHUSD",1736804275964,0.197,3102.6,3101.9,0.322385]
["bitfinex","ETHUSD",1736804276165,0.197,3102.6,3102.0,0.7693]
["bitfinex","ETHUSD",1736804276573,3.0,3102.9,3102.0,0.7693]
["bitfinex","ETHUSD",1736804276574,4.827,3103.0,3102.1,3.2236]
["bitfinex","ETHUSD",1736804276901,0.197,3102.5,3102.0,0.7693]
["bitfinex","ETHUSD",1736804277101,0.197,3102.5,3102.1,0.399311]
["bitfinex","ETHUSD",1736804277604,0.197,3103.2,3102.3,0.0075]
["bitfinex","ETHUSD",1736804277802,0.197,3103.2,3102.5,3.22312]
["bitfinex","ETHUSD",1736804278174,0.197,3103.2,3102.6,3.22302]
["bitfinex","ETHUSD",1736804278373,2.667,3103.6,3102.8,0.7693]
["bitfinex","ETHUSD",1736804278697,4.0,3103.8,3102.9,3.22275]
["bitfinex","ETHUSD",1736804278899,0.197,3103.7,3103.0,3.22264]
["bitfinex","ETHUSD",1736804279152,4.0,3104.3,3103.4,0.8016]
["bitfinex","ETHUSD",1736804279307,3.27589202,3104.3,3104.2,0.8016]
["bitfinex","ETHUSD",1736804279482,0.07668437,3104.3,3104.2,4.52746646]
["bitfinex","ETHUSD",1736804279684,0.07668437,3104.3,3104.2,4.53496646]
["bitfinex","ETHUSD",1736804279869,0.163833,3105.2,3104.2,0.8016]
["bitfinex","ETHUSD",1736804280700,0.163833,3105.2,3104.8,0.6535935]
["bitfinex","ETHUSD",1736804281063,0.163833,3105.2,3104.9,0.8016]
["bitfinex","ETHUSD",1736804281575,3.22051,3105.1,3104.4,0.8016]
["bitfinex","ETHUSD",1736804281776,0.3384343,3105.0,3104.4,0.8016]
["bitfinex","ETHUSD",1736804282103,0.3384343,3105.0,3104.5,0.65707968]
["bitfinex","ETHUSD",1736804282104,3.22082,3104.8,3104.5,0.65707968]
["bitfinex","ETHUSD",1736804282472,0.197,3104.9,3103.4,0.8163]
["bitfinex","ETHUSD",1736804282667,3.22135,3104.3,3103.4,0.8163]
["bitfinex","ETHUSD",1736804282907,3.22187,3103.8,3103.7,0.64145644]
["bitfinex","ETHUSD",1736804283091,3.22222,3103.5,3103.0,0.8163]
["bitfinex","ETHUSD",1736804283416,0.197,3103.4,3103.3,0.65068835]
["bitfinex","ETHUSD",1736804283990,3.22156,3104.1,3103.3,0.65068835]
["bitfinex","ETHUSD",1736804284225,0.197,3103.6,3103.3,0.65068835]
["bitfinex","ETHUSD",1736804284995,7.622092,3104.5,3103.4,0.753]
["bitfinex","ETHUSD",1736804285329,3.41825,3104.4,3103.4,0.753]
["bitfinex","ETHUSD",1736804285615,3.22137,3104.3,3103.4,0.753]
["bitfinex","ETHUSD",1736804285990,4.0,3104.6,3103.5,1.02760584]
["bitfinex","ETHUSD",1736804286218,4.0,3104.6,3103.9,0.015]
["bitfinex","ETHUSD",1736804286430,4.0,3104.6,3104.0,0.7907]
["bitfinex","ETHUSD",1736804286591,4.0,3104.6,3104.2,0.7907]
["bitfinex","ETHUSD",1736804286798,3.41753,3105.1,3104.2,0.7907]
["bitfinex","ETHUSD",1736804287001,3.22062,3105.0,3104.2,0.7907]
["bitfinex","ETHUSD",1736804287315,0.5551363,3105.1,3104.2,0.7907]
["bitfinex","ETHUSD",1736804287518,3.22081,3104.9,3104.2,0.7907]
["bitfinex","ETHUSD",1736804287813,3.197,3105.1,3104.2,0.7907]
["bitfinex","ETHUSD",1736804288018,0.197,3105.1,3104.4,0.65275516]
["bitfinex","ETHUSD",1736804288311,0.163833,3105.2,3104.4,0.65275516]
["bitfinex","ETHUSD",1736804288616,0.163833,3105.2,3104.5,0.03220847]
["bitfinex","ETHUSD",1736804288933,0.163833,3105.2,3104.4,1.11922368]
["bitfinex","ETHUSD",1736804288934,0.197,3105.1,3104.4,1.11922368]
["bitfinex","ETHUSD",1736804289138,0.163833,3105.2,3104.5,0.015]
["bitfinex","ETHUSD",1736804289294,0.163833,3105.2,3104.6,4.01172]
["bitfinex","ETHUSD",1736804289835,0.163833,3105.2,3104.7,0.015]
["bitfinex","ETHUSD",1736804289976,0.163833,3105.2,3104.9,3.22069]
["bitfinex","ETHUSD",1736804290176,0.163833,3105.2,3104.7,3.23583]
["bitfinex","ETHUSD",1736804290382,0.163833,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1736804290780,0.163833,3105.2,3105.1,3.7855]
["bitfinex","ETHUSD",1736804290985,0.163833,3105.2,3105.1,5.45808646]
["bitfinex","ETHUSD",1736804291318,0.163833,3105.2,3105.1,1.67258646]
["bitfinex","ETHUSD",1736804291502,0.163833,3105.2,3105.1,4.0112]
["bitfinex","ETHUSD",1736804291815,0.163833,3105.2,3105.1,0.7907]
["bitfinex","ETHUSD",1736804292018,0.163833,3105.2,3105.0,0.63783615]
["bitfinex","ETHUSD",1736804292238,0.163833,3105.2,3103.7,3.47192]
["bitfinex","ETHUSD",1736804292239,0.8193,3105.1,3103.6,0.7907]
["bitfinex","ETHUSD",1736804292401,0.0075,3105.0,3103.6,0.7907]
["bitfinex","ETHUSD",1736804292720,3.41775,3104.9,3104.1,0.62982768]
["bitfinex","ETHUSD",1736804293199,0.197,3104.9,3104.1,0.62982768]
["bitfinex","ETHUSD",1736804293406,0.197,3104.9,3104.2,0.7907]
["bitfinex","ETHUSD",1736804294512,0.197,3104.9,3104.6,0.63741315]
["bitfinex","ETHUSD",1736804295984,0.197,3104.8,3104.6,0.63741315]
["bitfinex","ETHUSD",1736804296185,0.163833,3105.2,3104.7,0.7907]
["bitfinex","ETHUSD",1736804296722,0.163833,3105.2,3104.7,1.25560431]
["bitfinex","ETHUSD",1736804296924,0.163833,3105.2,3104.7,0.7907]
["bitfinex","ETHUSD",1736804297111,3.22052,3105.1,3104.6,0.63741315]
["bitfinex","ETHUSD",1736804297425,3.22072,3104.9,3104.6,0.63741315]
["bitfinex","ETHUSD",1736804297717,3.983133,3105.2,3103.6,0.7907]
["bitfinex","ETHUSD",1736804297906,3.22101,3104.7,3103.7,3.22195]
["bitfinex","ETHUSD",1736804298088,3.22101,3104.7,3103.7,3.623215]
["bitfinex","ETHUSD",1736804298684,3.22075,3104.9,3103.8,0.5575]
["bitfinex","ETHUSD",1736804298889,3.983133,3105.2,3103.9,3.22167]
["bitfinex","ETHUSD",1736804299111,3.22065,3105.0,3104.3,0.65742916]
["bitfinex","ETHUSD",1736804299284,3.22075,3104.9,3104.3,0.65742916]
["bitfinex","ETHUSD",1736804299486,0.322075,3104.9,3104.3,0.65742916]
["bitfinex","ETHUSD",1736804299819,0.983133,3105.2,3104.3,0.65742916]
["bitfinex","ETHUSD",1736804300022,3.22079,3104.9,3104.3,0.65742916]
["bitfinex","ETHUSD",1736804300318,0.197,3104.8,3104.3,1.47762916]
["bitfinex","ETHUSD",1736804300897,0.197,3104.8,3104.3,0.65742916]
["bitfinex","ETHUSD",1736804302785,0.197,3104.8,3103.1,0.0075]
["bitfinex","ETHUSD",1736804302786,3.22127,3104.4,3103.5,0.7522]
["bitfinex","ETHUSD",1736804303013,0.322127,3104.4,3103.6,3.22202]
["bitfinex","ETHUSD",1736804303188,3.22103,3104.6,3103.6,3.22202]
["bitfinex","ETHUSD",1736804303527,3.197,3104.8,3103.6,3.22202]
["bitfinex","ETHUSD",1736804303528,0.197,3104.5,3104.2,0.7522]
["bitfinex","ETHUSD",1736804303822,4.203583,3105.2,3104.2,0.7522]
["bitfinex","ETHUSD",1736804303823,4.203583,3105.2,3104.2,3.97358]
["bitfinex","ETHUSD",1736804303990,0.197,3104.4,3104.2,3.97358]
["bitfinex","ETHUSD",1736804304329,0.197,3104.8,3104.3,0.015]
["bitfinex","ETHUSD",1736804304486,0.197,3104.8,3104.7,0.758]
["bitfinex","ETHUSD",1736804305508,0.197,3105.0,3104.7,0.758]
["bitfinex","ETHUSD",1736804306423,0.197,3105.0,3104.2,0.8022]
["bitfinex","ETHUSD",1736804306937,3.22073,3104.9,3104.2,0.8022]
["bitfinex","ETHUSD",1736804307093,1.174773,3104.8,3103.8,0.7783]
["bitfinex","ETHUSD",1736804307289,4.05388,3104.8,3104.3,0.64323709]
["bitfinex","ETHUSD",1736804307600,3.22088,3104.8,3104.3,0.64323709]
["bitfinex","ETHUSD",1736804307999,0.113833,3105.2,3104.5,3.2211]
["bitfinex","ETHUSD",1736804308189,0.113833,3105.2,3104.8,3.22081]
["bitfinex","ETHUSD",1736804308392,0.113833,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1736804308591,0.113833,3105.2,3105.0,0.8209]
["bitfinex","ETHUSD",1736804308788,0.113833,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1736804308989,0.113833,3105.2,3105.1,6.7855]
["bitfinex","ETHUSD",1736804309204,0.113833,3105.2,3105.1,7.6064]
["bitfinex","ETHUSD",1736804309411,0.113833,3105.2,3105.1,12.20094078]
["bitfinex","ETHUSD",1736804310015,0.113833,3105.2,3105.1,4.3709]
["bitfinex","ETHUSD",1736804310325,0.113833,3105.2,3105.1,7.5914]
["bitfinex","ETHUSD",1736804310528,0.113833,3105.2,3105.1,7.6064]
["bitfinex","ETHUSD",1736804311938,0.113833,3105.2,3105.1,12.09619087]
["bitfinex","ETHUSD",1736804312453,0.113833,3105.2,3105.1,12.10369087]
["bitfinex","ETHUSD",1736804312654,0.113833,3105.2,3105.1,13.31405996]
["bitfinex","ETHUSD",1736804314220,3e-06,3105.2,3105.1,13.31405996]
["bitfinex","ETHUSD",1736804321355,0.7886,3106.9,3106.2,0.8099]
["bitfinex","ETHUSD",1736804321645,0.7886,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1736804321847,0.197,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1736804322980,0.197,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1736804325196,0.7542,3106.7,3106.4,0.63357787]
["bitfinex","ETHUSD",1736804325396,0.7542,3106.7,3105.4,0.8292]
["bitfinex","ETHUSD",1736804325599,4.390129,3106.7,3105.7,0.565]
["bitfinex","ETHUSD",1736804325785,3.21901,3106.6,3106.3,0.65622639]
["bitfinex","ETHUSD",1736804326903,0.7542,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1736804327309,0.197,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1736804328102,0.197,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1736804328327,0.197,3106.7,3106.3,0.65622639]
["bitfinex","ETHUSD",1736804328622,3.21906,3106.5,3106.3,0.65622639]
["bitfinex","ETHUSD",1736804329201,3.97336,3106.4,3106.3,0.65622639]
["bitfinex","ETHUSD",1736804329608,3.21948,3106.1,3105.2,3.2204]
["bitfinex","ETHUSD",1736804329809,3.21948,3106.1,3105.3,6.78527]
["bitfinex","ETHUSD",1736804330115,3.2193,3106.3,3105.4,3.22019]
["bitfinex","ETHUSD",1736804330324,3.97341,3106.4,3105.5,3.22004]
["bitfinex","ETHUSD",1736804330485,3.97341,3106.4,3105.6,3.76996]
["bitfinex","ETHUSD",1736804330835,0.7542,3106.4,3106.0,0.65171801]
["bitfinex","ETHUSD",1736804331125,0.9512,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1736804331403,0.197,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1736804332824,0.197,3106.6,3106.0,3.76954]
["bitfinex","ETHUSD",1736804333138,0.197,3106.6,3106.3,0.55]
["bitfinex","ETHUSD",1736804333341,0.197,3106.6,3106.2,3.21934]
["bitfinex","ETHUSD",1736804333342,0.197,3106.6,3106.5,0.63990965]
["bitfinex","ETHUSD",1736804336429,0.8034,3107.3,3106.5,1.18990965]
["bitfinex","ETHUSD",1736804336636,0.197,3106.6,3106.5,1.18990965]
["bitfinex","ETHUSD",1736804337309,3.21833,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1736804337514,0.197,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1736804339143,3.2186,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1736804339374,0.197,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1736804340504,3.21856,3107.0,3106.5,0.63990965]
["bitfinex","ETHUSD",1736804340915,0.197,3107.1,3106.5,0.63990965]
["bitfinex","ETHUSD",1736804341997,3.41544,3107.1,3106.5,0.63990965]
["bitfinex","ETHUSD",1736804342209,3.8775413,3107.1,3106.5,0.63990965]
["bitfinex","ETHUSD",1736804343692,0.4621013,3107.1,3106.5,0.63990965]
["bitfinex","ETHUSD",1736804343894,3.98725,3106.7,3105.8,0.8292]
["bitfinex","ETHUSD",1736804344094,0.7684,3106.7,3105.8,0.8292]
["bitfinex","ETHUSD",1736804344393,0.7684,3106.7,3105.9,3.21966]
["bitfinex","ETHUSD",1736804344591,0.197,3106.6,3106.3,0.55]
["bitfinex","ETHUSD",1736804344816,0.7684,3107.0,3106.3,0.926935]
["bitfinex","ETHUSD",1736804344817,0.197,3106.5,3106.3,0.926935]
["bitfinex","ETHUSD",1736804345015,0.197,3106.5,3106.4,3.76916]
["bitfinex","ETHUSD",1736804345221,0.7684,3107.0,3106.4,3.76916]
["bitfinex","ETHUSD",1736804345526,0.197,3106.5,3106.4,3.76916]
["bitfinex","ETHUSD",1736804345730,0.197,3106.6,3106.5,3.76905]
["bitfinex","ETHUSD",1736804345933,3.21808,3107.5,3106.5,4.2386485]
["bitfinex","ETHUSD",1736804345934,0.7684,3107.4,3106.5,4.2386485]
["bitfinex","ETHUSD",1736804346109,0.7684,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1736804346310,0.7684,3107.4,3106.5,0.4695985]
["bitfinex","ETHUSD",1736804346311,0.197,3107.3,3106.5,0.4695985]
["bitfinex","ETHUSD",1736804346516,0.197,3107.3,3106.6,3.21885]
["bitfinex","ETHUSD",1736804346832,0.197,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1736804347047,0.7684,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1736804347247,0.197,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1736804347452,0.197,3107.3,3106.7,3.7688]
["bitfinex","ETHUSD",1736804348528,0.7684,3107.4,3106.7,0.97383985]
["bitfinex","ETHUSD",1736804348749,3.4879,3107.7,3107.1,0.63535688]
["bitfinex","ETHUSD",1736804348937,0.197,3107.6,3107.1,0.63535688]
["bitfinex","ETHUSD",1736804349139,3.4879,3107.7,3107.1,0.63535688]
["bitfinex","ETHUSD",1736804349350,0.197,3107.6,3107.4,3.21812]
["bitfinex","ETHUSD",1736804349550,2.664,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1736804349788,0.197,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1736804350664,0.197,3107.6,3107.4,0.55]
["bitfinex","ETHUSD",1736804351239,0.7526,3108.6,3107.6,0.55]
["bitfinex","ETHUSD",1736804351460,4.197,3108.7,3108.0,3.21742]
["bitfinex","ETHUSD",1736804351736,4.197,3108.7,3108.2,3.4634905]
["bitfinex","ETHUSD",1736804351965,0.197,3108.7,3108.2,3.76729]
["bitfinex","ETHUSD",1736804352138,0.197,3109.0,3108.2,7.8793095]
["bitfinex","ETHUSD",1736804352351,0.197,3109.0,3108.2,7.8943095]
["bitfinex","ETHUSD",1736804352565,0.196,3109.0,3108.2,7.8943095]
["bitfinex","ETHUSD",1736804352905,0.1342,3109.4,3108.2,3.941729]
["bitfinex","ETHUSD",1736804353200,0.1342,3109.4,3109.3,10.5164405]
["bitfinex","ETHUSD",1736804353502,4.0,3110.3,3110.2,3.0]
["bitfinex","ETHUSD",1736804353659,4.0,3110.3,3109.9,2.9134905]
["bitfinex","ETHUSD",1736804353845,3.21523,3110.2,3110.1,0.55]
["bitfinex","ETHUSD",1736804354044,3.21523,3110.2,3109.7,0.565]
["bitfinex","ETHUSD",1736804354045,3.21531,3110.2,3109.7,0.565]
["bitfinex","ETHUSD",1736804354309,0.196,3110.6,3110.1,0.63819699]
["bitfinex","ETHUSD",1736804354444,3.7279905,3110.5,3110.1,0.63819699]
["bitfinex","ETHUSD",1736804354643,6.9432105,3110.2,3110.1,0.63819699]
["bitfinex","ETHUSD",1736804354946,0.8145,3109.7,3108.5,3.21698]
["bitfinex","ETHUSD",1736804355295,0.8145,3109.7,3108.9,3.87423703]
["bitfinex","ETHUSD",1736804355442,0.8145,3109.7,3108.9,0.65767703]
["bitfinex","ETHUSD",1736804355801,1.217504,3109.7,3108.9,0.65767703]
["bitfinex","ETHUSD",1736804355981,0.8145,3109.7,3108.9,0.65767703]
["bitfinex","ETHUSD",1736804356160,4.7542,3110.1,3109.6,3.21582]
["bitfinex","ETHUSD",1736804356366,0.196,3110.0,3109.6,3.21582]
["bitfinex","ETHUSD",1736804356689,0.196,3109.9,3109.0,0.7693]
["bitfinex","ETHUSD",1736804356886,1.012562,3109.9,3109.2,0.65899015]
["bitfinex","ETHUSD",1736804357083,0.196,3109.8,3109.4,3.216]
["bitfinex","ETHUSD",1736804357243,0.196,3109.8,3109.3,0.015]
["bitfinex","ETHUSD",1736804357445,0.196,3109.8,3109.2,3.87520015]
["bitfinex","ETHUSD",1736804357644,0.196,3109.8,3109.2,0.65899015]
["bitfinex","ETHUSD",1736804357844,0.196,3109.8,3108.8,3.21667]
["bitfinex","ETHUSD",1736804358305,0.341153,3109.7,3109.1,0.65628382]
["bitfinex","ETHUSD",1736804359467,0.196,3109.8,3109.1,0.65628382]
["bitfinex","ETHUSD",1736804361667,0.7542,3110.1,3109.4,0.015]
["bitfinex","ETHUSD",1736804361867,0.196,3110.0,3109.3,0.015]
["bitfinex","ETHUSD",1736804362376,0.196,3110.0,3109.7,3.21571]
["bitfinex","ETHUSD",1736804363193,0.196,3109.9,3109.5,0.015]
["bitfinex","ETHUSD",1736804363396,0.196,3109.9,3109.1,3.21628]
["bitfinex","ETHUSD",1736804363605,0.196,3109.9,3108.9,0.7769]
["bitfinex","ETHUSD",1736804363606,0.7504,3109.8,3108.9,3.99344]
["bitfinex","ETHUSD",1736804364056,0.196,3109.9,3109.4,3.23105]
["bitfinex","ETHUSD",1736804364256,0.196,3109.9,3109.6,0.015]
["bitfinex","ETHUSD",1736804364483,0.196,3109.9,3109.3,0.65165895]
["bitfinex","ETHUSD",1736804364858,0.7504,3109.8,3109.3,0.65165895]
["bitfinex","ETHUSD",1736804365057,3.0,3110.3,3109.3,0.65165895]
["bitfinex","ETHUSD",1736804365058,0.196,3109.7,3109.3,0.65165895]
["bitfinex","ETHUSD",1736804365253,0.196,3109.7,3109.3,3.86773895]
["bitfinex","ETHUSD",1736804365496,0.196,3109.7,3109.3,0.65165895]
["bitfinex","ETHUSD",1736804366264,0.196,3109.7,3109.3,3.86778895]
["bitfinex","ETHUSD",1736804366459,0.7504,3110.2,3109.3,3.86778895]
["bitfinex","ETHUSD",1736804366657,0.196,3110.1,3109.3,3.86778895]
["bitfinex","ETHUSD",1736804366858,1.446953,3110.2,3109.3,3.86778895]
["bitfinex","ETHUSD",1736804366859,0.7504,3110.2,3109.4,0.015]
["bitfinex","ETHUSD",1736804367101,0.196,3110.1,3109.4,0.015]
["bitfinex","ETHUSD",1736804367291,0.196,3110.1,3109.7,3.21565]
["bitfinex","ETHUSD",1736804367489,0.196,3110.1,3109.5,0.015]
["bitfinex","ETHUSD",1736804367865,0.793,3110.5,3109.5,0.015]
["bitfinex","ETHUSD",1736804368081,0.196,3110.4,3109.5,0.015]
["bitfinex","ETHUSD",1736804368498,3.41109,3110.4,3109.1,3.7769]
["bitfinex","ETHUSD",1736804368711,0.196,3110.3,3109.8,3.21556]
["bitfinex","ETHUSD",1736804368895,0.7879,3110.9,3109.9,0.015]
["bitfinex","ETHUSD",1736804369066,0.7879,3110.9,3110.4,3.21495]
["bitfinex","ETHUSD",1736804369067,0.196,3110.8,3110.4,3.21495]
["bitfinex","ETHUSD",1736804369785,0.196,3110.8,3110.3,0.015]
["bitfinex","ETHUSD",1736804369973,0.196,3110.7,3110.5,3.21486]
["bitfinex","ETHUSD",1736804370900,0.196,3110.7,3110.6,3.22974]
["bitfinex","ETHUSD",1736804371106,0.196,3110.7,3110.0,3.7777]
["bitfinex","ETHUSD",1736804371277,0.196,3110.7,3110.0,0.7777]
["bitfinex","ETHUSD",1736804371472,0.196,3110.7,3110.1,0.015]
["bitfinex","ETHUSD",1736804371675,0.196,3110.7,3110.2,0.015]
["bitfinex","ETHUSD",1736804372505,0.196,3110.7,3110.4,0.66048648]
["bitfinex","ETHUSD",1736804373412,0.196,3110.7,3109.0,3.21644]
["bitfinex","ETHUSD",1736804373413,0.7805,3110.5,3109.7,3.98969]
["bitfinex","ETHUSD",1736804373600,0.7805,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1736804373775,0.7805,3110.5,3109.9,3.8478989]
["bitfinex","ETHUSD",1736804374204,0.196,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1736804374403,0.196,3110.6,3109.9,4.23265879]
["bitfinex","ETHUSD",1736804374601,0.196,3110.6,3110.0,3.015]
["bitfinex","ETHUSD",1736804374817,0.196,3110.6,3110.4,3.21501]
["bitfinex","ETHUSD",1736804375000,0.196,3110.6,3110.2,3.21517]
["bitfinex","ETHUSD",1736804375539,4.163833,3111.4,3110.7,0.015]
["bitfinex","ETHUSD",1736804375677,0.196,3111.3,3110.9,3.21441]
["bitfinex","ETHUSD",1736804376082,0.196,3111.3,3111.1,3.21427]
["bitfinex","ETHUSD",1736804376382,0.196,3111.3,3110.5,0.63647024]
["bitfinex","ETHUSD",1736804376699,0.196,3111.3,3110.6,3.21476]
["bitfinex","ETHUSD",1736804376968,0.196,3111.3,3110.5,3.85135024]
["bitfinex","ETHUSD",1736804377784,0.196,3111.3,3110.6,3.21479]
["bitfinex","ETHUSD",1736804378233,0.163833,3111.4,3110.5,0.63647024]
["bitfinex","ETHUSD",1736804378537,0.163833,3111.4,3111.0,3.21433]
["bitfinex","ETHUSD",1736804378845,0.163833,3111.4,3110.5,0.63647024]
["bitfinex","ETHUSD",1736804378997,0.8173,3111.3,3110.1,3.21533]
["bitfinex","ETHUSD",1736804379200,3.21461,3110.8,3110.4,0.63550365]
["bitfinex","ETHUSD",1736804379399,3.21461,3110.8,3110.0,3.0]
["bitfinex","ETHUSD",1736804379643,4.01582,3111.0,3110.2,3.0]
["bitfinex","ETHUSD",1736804379830,0.401582,3110.9,3110.3,0.63337714]
["bitfinex","ETHUSD",1736804380444,0.8014,3111.0,3110.3,0.63337714]
["bitfinex","ETHUSD",1736804381114,0.8014,3110.7,3109.7,3.21568]
["bitfinex","ETHUSD",1736804381318,4.01621,3110.6,3109.7,3.21568]
["bitfinex","ETHUSD",1736804381648,0.8014,3110.6,3109.3,1.28865]
["bitfinex","ETHUSD",1736804381852,0.8014,3110.2,3109.4,3.21604]
["bitfinex","ETHUSD",1736804382149,0.196,3110.1,3109.7,0.65495176]
["bitfinex","ETHUSD",1736804382318,0.196,3110.0,3109.9,3.21552]
["bitfinex","ETHUSD",1736804382517,4.01199,3110.9,3110.0,3.21541]
["bitfinex","ETHUSD",1736804382738,4.01199,3110.9,3109.8,0.04715163]
["bitfinex","ETHUSD",1736804382739,0.196,3110.8,3109.8,0.83544943]
["bitfinex","ETHUSD",1736804383037,0.196,3110.8,3110.0,3.21535]
["bitfinex","ETHUSD",1736804384003,0.196,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1736804384320,0.196,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1736804384514,0.196,3110.9,3110.1,0.015]
["bitfinex","ETHUSD",1736804384742,0.196,3110.9,3110.7,3.21469]
["bitfinex","ETHUSD",1736804385043,0.7974,3111.3,3110.1,0.015]
["bitfinex","ETHUSD",1736804385250,0.196,3110.8,3110.0,0.7883]
["bitfinex","ETHUSD",1736804385424,0.196,3110.8,3110.0,1.188681]
["bitfinex","ETHUSD",1736804385611,0.196,3110.8,3110.2,3.21514]
["bitfinex","ETHUSD",1736804386043,0.196,3110.8,3110.1,0.015]
["bitfinex","ETHUSD",1736804386329,0.196,3110.8,3110.6,0.64232184]
["bitfinex","ETHUSD",1736804387503,0.196,3110.8,3110.1,0.015]
["bitfinex","ETHUSD",1736804388235,0.196,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1736804389513,4.405971,3110.7,3109.8,3.21561]
["bitfinex","ETHUSD",1736804389706,0.7729,3110.7,3110.2,0.015]
["bitfinex","ETHUSD",1736804389964,0.196,3110.8,3110.2,3.794]
["bitfinex","ETHUSD",1736804390414,0.196,3110.8,3110.5,3.21482]
["bitfinex","ETHUSD",1736804391911,0.7729,3111.2,3110.9,3.21442]
["bitfinex","ETHUSD",1736804392150,0.7729,3111.2,3110.9,0.321442]
["bitfinex","ETHUSD",1736804392552,0.7729,3111.2,3110.4,3.21499]
["bitfinex","ETHUSD",1736804392916,0.7729,3111.2,3110.3,3.015]
["bitfinex","ETHUSD",1736804393254,0.7729,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1736804393460,0.7729,3111.2,3110.8,0.6483453]
["bitfinex","ETHUSD",1736804394826,0.359833,3111.4,3110.8,0.6483453]
["bitfinex","ETHUSD",1736804395516,0.163833,3111.4,3110.8,0.6483453]
["bitfinex","ETHUSD",1736804395724,0.196,3111.3,3110.8,0.6483453]
["bitfinex","ETHUSD",1736804396123,3.2143,3111.1,3110.2,3.21521]
["bitfinex","ETHUSD",1736804396359,3.2143,3111.1,3110.5,0.63048988]
["bitfinex","ETHUSD",1736804396360,0.42119,3111.1,3110.5,0.63048988]
["bitfinex","ETHUSD",1736804396563,0.8016,3111.2,3110.5,0.63048988]
["bitfinex","ETHUSD",1736804396864,0.8016,3111.2,3110.5,1.38408988]
["bitfinex","ETHUSD",1736804397064,0.8016,3111.2,3110.7,3.21462]
["bitfinex","ETHUSD",1736804397252,0.8016,3111.2,3110.6,0.015]
["bitfinex","ETHUSD",1736804397253,0.8016,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1736804397450,0.8016,3111.2,3110.5,0.63048988]
["bitfinex","ETHUSD",1736804397765,0.8016,3111.1,3110.5,0.63048988]
["bitfinex","ETHUSD",1736804397966,0.8016,3111.1,3109.3,0.7536]
["bitfinex","ETHUSD",1736804397967,4.01592,3111.1,3110.1,3.21532]
["bitfinex","ETHUSD",1736804398167,4.01592,3111.1,3110.2,0.63274462]
["bitfinex","ETHUSD",1736804398168,0.8016,3111.1,3110.2,0.63274462]
["bitfinex","ETHUSD",1736804398353,3.21441,3111.0,3110.2,0.63274462]
["bitfinex","ETHUSD",1736804398865,0.8016,3111.1,3110.2,0.63274462]
["bitfinex","ETHUSD",1736804399162,0.196,3111.0,3110.3,3.0]
["bitfinex","ETHUSD",1736804399336,0.196,3111.0,3110.3,6.2151]
["bitfinex","ETHUSD",1736804399536,3.41042,3111.0,3110.2,0.63274462]
["bitfinex","ETHUSD",1736804400041,3.21454,3110.9,3110.2,0.63274462]
["bitfinex","ETHUSD",1736804400242,0.196,3111.0,3110.2,0.63274462]
["bitfinex","ETHUSD",1736804400569,0.196,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1736804400773,0.196,3111.0,3110.5,3.21483]
["bitfinex","ETHUSD",1736804401462,0.196,3111.0,3110.3,3.21509]
["bitfinex","ETHUSD",1736804402464,0.196,3111.0,3110.2,3.99601908]
["bitfinex","ETHUSD",1736804402667,0.196,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1736804402863,0.196,3111.0,3110.2,3.99601908]
["bitfinex","ETHUSD",1736804403070,0.196,3111.0,3110.3,3.99687819]
["bitfinex","ETHUSD",1736804403289,0.196,3111.0,3110.3,0.78177819]
["bitfinex","ETHUSD",1736804403789,0.8016,3111.1,3110.4,0.7907]
["bitfinex","ETHUSD",1736804404001,0.196,3111.0,3110.5,0.015]
["bitfinex","ETHUSD",1736804404297,0.196,3111.1,3110.8,6.21457]
["bitfinex","ETHUSD",1736804404788,0.163833,3111.4,3110.6,3.46274629]
["bitfinex","ETHUSD",1736804405089,0.196,3111.3,3110.8,3.0]
["bitfinex","ETHUSD",1736804405293,0.196,3111.3,3110.8,6.21458]
["bitfinex","ETHUSD",1736804405589,0.196,3111.3,3111.0,3.21435]
["bitfinex","ETHUSD",1736804405789,0.163833,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1736804406086,0.163833,3111.4,3111.1,4.305565]
["bitfinex","ETHUSD",1736804406287,0.163833,3111.4,3111.1,1.091335]
["bitfinex","ETHUSD",1736804406489,0.163833,3111.4,3111.3,6.21409]
["bitfinex","ETHUSD",1736804406655,0.163833,3111.4,3111.3,6.9446325]
["bitfinex","ETHUSD",1736804409350,0.163833,3111.4,3111.3,6.9596325]
["bitfinex","ETHUSD",1736804410213,0.163833,3111.4,3111.3,6.9446325]
["bitfinex","ETHUSD",1736804410356,0.163833,3111.4,3111.3,6.9596325]
["bitfinex","ETHUSD",1736804411409,0.163833,3111.4,3111.3,6.9446325]
["bitfinex","ETHUSD",1736804414101,0.163833,3111.4,3111.3,9.85058144]
["bitfinex","ETHUSD",1736804415278,0.163833,3111.4,3111.3,6.9446325]
["bitfinex","ETHUSD",1736804416300,0.163833,3111.4,3111.3,9.85058144]
["bitfinex","ETHUSD",1736804416609,0.163833,3111.4,3111.3,6.9446325]
["bitfinex","ETHUSD",1736804417103,0.163833,3111.4,3111.0,0.65435348]
["bitfinex","ETHUSD",1736804417267,0.953233,3111.4,3111.0,3.86866348]
["bitfinex","ETHUSD",1736804418192,0.953233,3111.4,3111.1,3.21428]
["bitfinex","ETHUSD",1736804418392,0.163833,3111.4,3111.0,3.56030242]
["bitfinex","ETHUSD",1736804418688,0.163833,3111.4,3111.0,0.65435348]
["bitfinex","ETHUSD",1736804418893,0.163833,3111.4,3111.0,3.86871348]
["bitfinex","ETHUSD",1736804420094,0.163833,3111.4,3111.0,0.65435348]
["bitfinex","ETHUSD",1736804420295,0.163833,3111.4,3111.1,3.21429]
["bitfinex","ETHUSD",1736804420706,0.163833,3111.4,3111.2,3.21411]
["bitfinex","ETHUSD",1736804421008,0.163833,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1736804421374,0.163833,3111.4,3111.3,6.13503894]
["bitfinex","ETHUSD",1736804421710,0.163833,3111.4,3111.3,9.13503894]
["bitfinex","ETHUSD",1736804421874,0.163833,3111.4,3111.3,10.12700283]
["bitfinex","ETHUSD",1736804423974,0.163833,3111.4,3111.3,10.13450283]
["bitfinex","ETHUSD",1736804424708,0.163833,3111.4,3111.3,10.12700283]
["bitfinex","ETHUSD",1736804424889,0.163833,3111.4,3111.3,6.22909]
["bitfinex","ETHUSD",1736804425279,0.163833,3111.4,3111.3,9.13503894]
["bitfinex","ETHUSD",1736804425915,0.163833,3111.4,3111.3,9.14253894]
["bitfinex","ETHUSD",1736804426089,0.196,3112.2,3111.4,3.015]
["bitfinex","ETHUSD",1736804426294,0.196,3112.2,3112.0,3.21327]
["bitfinex","ETHUSD",1736804426583,0.196,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1736804426790,0.8181,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1736804426993,0.8181,3112.3,3111.9,3.21339]
["bitfinex","ETHUSD",1736804427174,0.8181,3112.3,3112.0,3.21327]
["bitfinex","ETHUSD",1736804427381,0.8181,3112.3,3111.3,2.90594894]
["bitfinex","ETHUSD",1736804427577,0.8181,3112.3,3111.7,3.2136]
["bitfinex","ETHUSD",1736804427778,0.78,3113.0,3112.5,6.21285]
["bitfinex","ETHUSD",1736804427984,0.78,3113.0,3112.6,2.90594894]
["bitfinex","ETHUSD",1736804428180,0.78,3113.0,3112.3,2.90594894]
["bitfinex","ETHUSD",1736804428391,0.78,3113.0,3112.4,3.0]
["bitfinex","ETHUSD",1736804428602,0.976,3113.0,3112.6,3.21274]
["bitfinex","ETHUSD",1736804428809,0.976,3113.0,3112.7,3.21263]
["bitfinex","ETHUSD",1736804428988,0.976,3113.0,3112.8,3.21251]
["bitfinex","ETHUSD",1736804429582,0.78,3113.0,3112.7,3.21263]
["bitfinex","ETHUSD",1736804429779,0.976,3113.0,3112.7,3.21263]
["bitfinex","ETHUSD",1736804429982,0.976,3113.0,3112.7,0.322013]
["bitfinex","ETHUSD",1736804430179,4.0,3113.7,3112.6,3.0]
["bitfinex","ETHUSD",1736804430180,0.196,3113.3,3112.6,3.0]
["bitfinex","ETHUSD",1736804430378,4.0,3113.7,3112.9,3.7756]
["bitfinex","ETHUSD",1736804430379,0.196,3113.5,3112.9,3.7756]
["bitfinex","ETHUSD",1736804430618,0.196,3113.5,3113.3,3.21198]
["bitfinex","ETHUSD",1736804430795,0.196,3113.5,3113.1,3.21219]
["bitfinex","ETHUSD",1736804431397,0.196,3113.5,3112.9,3.015]
["bitfinex","ETHUSD",1736804431398,0.196,3113.5,3113.3,3.212]
["bitfinex","ETHUSD",1736804431594,0.78,3113.7,3113.4,3.21192]
["bitfinex","ETHUSD",1736804431926,6.657,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1736804432132,6.657,3114.2,3113.7,3.21158]
["bitfinex","ETHUSD",1736804432133,0.976,3114.1,3113.7,3.21158]
["bitfinex","ETHUSD",1736804432434,0.196,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1736804432622,4.196,3114.2,3114.0,3.86678652]
["bitfinex","ETHUSD",1736804432840,0.196,3114.3,3114.1,3.2112]
["bitfinex","ETHUSD",1736804433359,0.78,3114.9,3114.5,6.21078]
["bitfinex","ETHUSD",1736804433500,4.196,3115.2,3114.6,3.0]
["bitfinex","ETHUSD",1736804433694,4.196,3115.2,3114.6,0.015]
["bitfinex","ETHUSD",1736804433896,0.196,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1736804434434,0.196,3115.2,3115.0,3.21026]
["bitfinex","ETHUSD",1736804434737,0.196,3115.2,3114.8,0.65986415]
["bitfinex","ETHUSD",1736804435034,0.195,3115.5,3114.8,0.65986415]
["bitfinex","ETHUSD",1736804435401,0.195,3115.5,3114.8,3.87030415]
["bitfinex","ETHUSD",1736804435596,0.195,3115.5,3114.8,4.25733457]
["bitfinex","ETHUSD",1736804436138,0.195,3115.5,3115.0,3.21018]
["bitfinex","ETHUSD",1736804436559,0.195,3115.4,3115.0,3.21018]
["bitfinex","ETHUSD",1736804438136,0.195,3115.4,3114.8,1.04689457]
["bitfinex","ETHUSD",1736804438330,0.195,3115.4,3114.9,3.21034]
["bitfinex","ETHUSD",1736804438525,0.195,3115.4,3115.0,0.42572346]
["bitfinex","ETHUSD",1736804438736,0.195,3115.4,3114.9,3.21034]
["bitfinex","ETHUSD",1736804439108,0.195,3115.4,3114.8,0.65986415]
["bitfinex","ETHUSD",1736804439443,0.8108,3115.0,3114.1,3.21119]
["bitfinex","ETHUSD",1736804439848,0.8108,3115.0,3114.4,3.21084]
["bitfinex","ETHUSD",1736804440141,0.8108,3115.0,3114.5,0.95583915]
["bitfinex","ETHUSD",1736804440352,0.8108,3115.0,3114.5,3.84550515]
["bitfinex","ETHUSD",1736804441120,0.8108,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1736804441646,0.8108,3115.0,3114.5,0.63475515]
["bitfinex","ETHUSD",1736804441828,0.8108,3115.0,3114.6,3.21067]
["bitfinex","ETHUSD",1736804442160,0.195,3115.1,3114.5,0.63475515]
["bitfinex","ETHUSD",1736804442345,0.195,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1736804442524,0.195,3115.1,3114.5,3.84552515]
["bitfinex","ETHUSD",1736804442725,0.195,3115.1,3114.5,0.63475515]
["bitfinex","ETHUSD",1736804442919,0.792,3115.2,3114.5,3.84552515]
["bitfinex","ETHUSD",1736804443244,0.195,3115.1,3114.5,0.63475515]
["bitfinex","ETHUSD",1736804443445,0.195,3115.1,3113.4,3.37263887]
["bitfinex","ETHUSD",1736804443446,3.21059,3114.7,3113.4,0.8236]
["bitfinex","ETHUSD",1736804443650,0.792,3114.5,3113.1,4.03583]
["bitfinex","ETHUSD",1736804443855,0.792,3114.3,3113.7,0.64594785]
["bitfinex","ETHUSD",1736804444155,0.792,3114.1,3113.3,3.21202]
["bitfinex","ETHUSD",1736804444327,0.792,3114.1,3113.5,0.65804329]
["bitfinex","ETHUSD",1736804445557,0.792,3114.1,3113.2,3.2121]
["bitfinex","ETHUSD",1736804445862,0.792,3114.1,3113.5,0.63938543]
["bitfinex","ETHUSD",1736804446058,1.192303,3114.1,3113.5,0.63938543]
["bitfinex","ETHUSD",1736804446262,1.192303,3114.1,3112.8,3.8236]
["bitfinex","ETHUSD",1736804446263,0.792,3114.1,3112.8,0.8236]
["bitfinex","ETHUSD",1736804446431,0.55,3114.0,3113.3,0.64485412]
["bitfinex","ETHUSD",1736804446628,3.0,3114.3,3112.3,3.213]
["bitfinex","ETHUSD",1736804446629,0.792,3113.3,3112.3,3.213]
["bitfinex","ETHUSD",1736804446859,0.195,3113.2,3112.3,3.213]
["bitfinex","ETHUSD",1736804447161,3.76254,3112.9,3111.4,7.80427119]
["bitfinex","ETHUSD",1736804447336,0.8163,3113.0,3112.7,3.21257]
["bitfinex","ETHUSD",1736804447536,3.21062,3114.7,3112.7,3.21257]
["bitfinex","ETHUSD",1736804447537,0.8163,3113.4,3112.8,3.85060869]
["bitfinex","ETHUSD",1736804448646,0.8163,3113.4,3112.8,0.63809869]
["bitfinex","ETHUSD",1736804449054,0.81088788,3113.4,3112.4,3.21293]
["bitfinex","ETHUSD",1736804449229,0.40227179,3113.3,3112.6,0.65285701]
["bitfinex","ETHUSD",1736804449584,0.81088788,3113.4,3112.9,3.21242]
["bitfinex","ETHUSD",1736804449884,0.195,3113.3,3113.0,3.21224]
["bitfinex","ETHUSD",1736804450174,0.195,3113.3,3113.1,3.21221]
["bitfinex","ETHUSD",1736804450524,0.195,3113.4,3113.1,3.21221]
["bitfinex","ETHUSD",1736804451025,0.195,3113.4,3111.8,0.7786]
["bitfinex","ETHUSD",1736804451342,0.195,3113.4,3111.9,0.399222]
["bitfinex","ETHUSD",1736804451526,0.195,3113.4,3112.7,0.6549819]
["bitfinex","ETHUSD",1736804452167,0.8163,3113.3,3112.7,0.6549819]
["bitfinex","ETHUSD",1736804452382,0.55,3113.2,3112.7,0.6549819]
["bitfinex","ETHUSD",1736804452554,0.55,3113.2,3112.0,3.21334]
["bitfinex","ETHUSD",1736804452857,0.55,3113.2,3112.4,0.65066773]
["bitfinex","ETHUSD",1736804453140,0.8163,3113.3,3112.5,0.0075]
["bitfinex","ETHUSD",1736804453365,0.195,3113.1,3112.7,3.21261]
["bitfinex","ETHUSD",1736804453648,0.195,3113.1,3112.5,3.22784]
["bitfinex","ETHUSD",1736804453847,0.195,3113.1,3112.0,7.03256119]
["bitfinex","ETHUSD",1736804453848,0.195,3113.1,3112.3,3.21304]
["bitfinex","ETHUSD",1736804454075,0.195,3113.1,3112.6,0.63418371]
["bitfinex","ETHUSD",1736804454381,0.617337,3113.1,3112.2,3.22813]
["bitfinex","ETHUSD",1736804454564,0.195,3113.1,3112.2,3.22813]
["bitfinex","ETHUSD",1736804454766,0.195,3113.1,3112.4,3.21295]
["bitfinex","ETHUSD",1736804455077,0.195,3113.1,3112.5,3.8595055]
["bitfinex","ETHUSD",1736804455581,0.195,3113.1,3112.5,0.6466755]
["bitfinex","ETHUSD",1736804456277,0.8163,3113.3,3112.5,0.6466755]
["bitfinex","ETHUSD",1736804456464,0.195,3113.0,3112.6,3.21274]
["bitfinex","ETHUSD",1736804456866,0.195,3113.0,3112.5,0.6466755]
["bitfinex","ETHUSD",1736804457239,0.8163,3113.3,3112.5,0.6466755]
["bitfinex","ETHUSD",1736804457442,0.195,3112.9,3112.5,0.6466755]
["bitfinex","ETHUSD",1736804457747,0.195,3112.9,3112.5,3.8594855]
["bitfinex","ETHUSD",1736804459241,0.195,3113.0,3112.5,3.8594855]
["bitfinex","ETHUSD",1736804459442,0.195,3113.0,3112.5,0.6466755]
["bitfinex","ETHUSD",1736804459657,0.7802,3112.9,3112.5,0.6466755]
["bitfinex","ETHUSD",1736804460191,0.55,3112.8,3111.4,6.11768067]
["bitfinex","ETHUSD",1736804460491,3.76254,3112.8,3112.4,0.65863732]
["bitfinex","ETHUSD",1736804460688,0.454274,3112.7,3112.4,0.65863732]
["bitfinex","ETHUSD",1736804460892,0.55,3112.8,3111.9,3.21338]
["bitfinex","ETHUSD",1736804461367,0.55,3112.8,3111.6,3.0075]
["bitfinex","ETHUSD",1736804461562,0.55,3112.8,3111.8,3.21348]
["bitfinex","ETHUSD",1736804461959,3.76255,3112.8,3111.8,3.21348]
["bitfinex","ETHUSD",1736804462498,0.55,3112.8,3112.3,0.65780026]
["bitfinex","ETHUSD",1736804462856,0.7802,3112.9,3112.3,0.65780026]
["bitfinex","ETHUSD",1736804463088,0.7802,3112.9,3112.3,3.87084026]
["bitfinex","ETHUSD",1736804463360,4.0,3113.3,3112.6,2.90379067]
["bitfinex","ETHUSD",1736804463655,4.0,3113.3,3113.1,3.2122]
["bitfinex","ETHUSD",1736804463988,4.0,3113.3,3112.8,3.97834]
["bitfinex","ETHUSD",1736804463989,0.8135,3113.7,3112.8,0.7658]
["bitfinex","ETHUSD",1736804464193,0.8135,3114.5,3113.6,3.2117]
["bitfinex","ETHUSD",1736804464355,0.195,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1736804464555,0.195,3114.1,3113.4,3.21191]
["bitfinex","ETHUSD",1736804465292,0.195,3114.1,3113.5,3.2118]
["bitfinex","ETHUSD",1736804465859,4.013309,3114.4,3113.5,3.2118]
["bitfinex","ETHUSD",1736804466061,0.195,3114.3,3113.5,3.2118]
["bitfinex","ETHUSD",1736804466262,0.195,3114.3,3113.6,0.03961619]
["bitfinex","ETHUSD",1736804466610,0.195,3114.2,3113.9,3.21138]
["bitfinex","ETHUSD",1736804467836,0.8135,3114.5,3113.9,3.21138]
["bitfinex","ETHUSD",1736804467988,0.195,3114.3,3113.9,3.21138]
["bitfinex","ETHUSD",1736804468188,0.195,3114.2,3113.9,3.21138]
["bitfinex","ETHUSD",1736804468391,0.195,3114.2,3113.8,0.63853283]
["bitfinex","ETHUSD",1736804469719,0.7641,3114.1,3113.4,3.21188]
["bitfinex","ETHUSD",1736804469923,0.7641,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1736804470295,0.7641,3114.1,3113.6,0.63570326]
["bitfinex","ETHUSD",1736804470501,0.7641,3114.1,3113.6,3.84739326]
["bitfinex","ETHUSD",1736804470699,0.7641,3114.1,3113.7,3.21161]
["bitfinex","ETHUSD",1736804471008,0.195,3114.2,3113.7,0.70590733]
["bitfinex","ETHUSD",1736804471211,0.195,3114.2,3113.9,3.21132]
["bitfinex","ETHUSD",1736804471736,0.814,3114.6,3113.9,3.21132]
["bitfinex","ETHUSD",1736804471945,0.814,3114.6,3113.7,3.21161]
["bitfinex","ETHUSD",1736804472107,0.195,3114.5,3114.0,3.21122]
["bitfinex","ETHUSD",1736804472489,0.195,3114.5,3114.0,0.404072]
["bitfinex","ETHUSD",1736804472688,4.0,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1736804472914,0.814,3115.3,3114.7,3.21058]
["bitfinex","ETHUSD",1736804473186,0.814,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1736804473495,0.814,3115.3,3114.4,0.65340674]
["bitfinex","ETHUSD",1736804473694,0.814,3115.3,3114.9,3.21036]
["bitfinex","ETHUSD",1736804474828,0.814,3115.3,3115.0,0.64568038]
["bitfinex","ETHUSD",1736804474829,0.195,3115.2,3115.0,0.64568038]
["bitfinex","ETHUSD",1736804476259,0.814,3115.3,3115.0,0.64568038]
["bitfinex","ETHUSD",1736804476544,0.754,3115.6,3115.0,0.64568038]
["bitfinex","ETHUSD",1736804476749,0.195,3115.5,3115.2,3.21006]
["bitfinex","ETHUSD",1736804477134,0.195,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1736804477336,0.754,3115.6,3115.4,3.20978]
["bitfinex","ETHUSD",1736804477655,0.3292041,3115.7,3115.5,3.20975]
["bitfinex","ETHUSD",1736804477953,0.1342041,3115.7,3115.5,3.20975]
["bitfinex","ETHUSD",1736804478252,0.1342041,3115.7,3115.2,0.015]
["bitfinex","ETHUSD",1736804478414,0.1342041,3115.7,3115.4,3.20985]
["bitfinex","ETHUSD",1736804478924,0.195,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1736804479124,0.195,3115.6,3115.2,3.21004]
["bitfinex","ETHUSD",1736804479652,0.195,3115.6,3115.2,3.21001]
["bitfinex","ETHUSD",1736804480349,0.3292041,3115.7,3115.0,0.64568038]
["bitfinex","ETHUSD",1736804480552,0.754,3115.5,3115.0,0.64568038]
["bitfinex","ETHUSD",1736804480754,0.55,3115.4,3114.2,3.21109]
["bitfinex","ETHUSD",1736804480975,0.754,3115.1,3114.0,0.404072]
["bitfinex","ETHUSD",1736804481252,0.754,3115.1,3114.6,0.6454996]
["bitfinex","ETHUSD",1736804481470,0.195,3115.3,3114.9,3.21037]
["bitfinex","ETHUSD",1736804481678,0.195,3115.3,3114.8,3.21044]
["bitfinex","ETHUSD",1736804481874,0.195,3115.3,3114.9,3.21033]
["bitfinex","ETHUSD",1736804482075,0.195,3115.3,3115.0,0.0075]
["bitfinex","ETHUSD",1736804482279,0.195,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1736804483749,0.195,3115.3,3115.2,3.85608258]
["bitfinex","ETHUSD",1736804484925,0.195,3115.3,3115.2,0.64602258]
["bitfinex","ETHUSD",1736804485136,0.195,3115.3,3114.6,3.81013788]
["bitfinex","ETHUSD",1736804485137,0.754,3115.2,3114.6,0.7979]
["bitfinex","ETHUSD",1736804485369,0.754,3115.2,3114.2,6.11104468]
["bitfinex","ETHUSD",1736804485568,0.1342041,3115.7,3114.9,3.21037]
["bitfinex","ETHUSD",1736804485720,0.1342041,3115.7,3115.2,0.015]
["bitfinex","ETHUSD",1736804485922,0.1342041,3115.7,3115.4,3.20976]
["bitfinex","ETHUSD",1736804486141,0.1342041,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1736804486526,0.1342041,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1736804486865,0.1342041,3115.7,3114.8,3.015]
["bitfinex","ETHUSD",1736804487018,0.1342041,3115.7,3115.2,3.86914329]
["bitfinex","ETHUSD",1736804487215,0.55,3115.6,3115.2,0.65908329]
["bitfinex","ETHUSD",1736804487458,0.7653,3115.1,3113.6,0.7893]
["bitfinex","ETHUSD",1736804487753,2.89995468,3115.3,3114.1,0.65052628]
["bitfinex","ETHUSD",1736804487754,0.7653,3114.7,3114.1,0.65052628]
["bitfinex","ETHUSD",1736804487956,0.7653,3114.7,3113.8,3.21141]
["bitfinex","ETHUSD",1736804487957,0.195,3114.6,3113.8,3.21141]
["bitfinex","ETHUSD",1736804488129,0.195,3114.6,3113.9,0.651234]
["bitfinex","ETHUSD",1736804488338,0.7653,3114.3,3113.4,6.11179468]
["bitfinex","ETHUSD",1736804488635,0.7653,3114.3,3113.7,0.63103172]
["bitfinex","ETHUSD",1736804488854,0.7653,3114.3,3113.7,3.5309864]
["bitfinex","ETHUSD",1736804489030,0.195,3114.3,3113.8,3.21151]
["bitfinex","ETHUSD",1736804489229,0.195,3114.3,3113.7,3.5309864]
["bitfinex","ETHUSD",1736804489230,0.195,3114.3,3113.9,3.21132]
["bitfinex","ETHUSD",1736804489541,0.195,3114.3,3113.7,3.5309864]
["bitfinex","ETHUSD",1736804489542,0.195,3114.3,3113.7,0.63103172]
["bitfinex","ETHUSD",1736804489945,0.7898,3114.6,3113.9,0.015]
["bitfinex","ETHUSD",1736804490243,0.7898,3114.6,3113.7,3.63103172]
["bitfinex","ETHUSD",1736804490553,0.7898,3114.6,3113.7,3.84263172]
["bitfinex","ETHUSD",1736804490720,0.7898,3114.6,3113.7,0.63103172]
["bitfinex","ETHUSD",1736804490924,0.7898,3114.6,3113.9,3.21138]
["bitfinex","ETHUSD",1736804491135,0.7898,3114.6,3113.7,3.84258172]
["bitfinex","ETHUSD",1736804491367,3.21082,3114.5,3113.7,0.63103172]
["bitfinex","ETHUSD",1736804491546,0.400062,3114.4,3113.7,0.63103172]
["bitfinex","ETHUSD",1736804492265,0.400062,3114.4,3113.7,3.84263172]
["bitfinex","ETHUSD",1736804492555,0.7898,3114.6,3113.7,0.63103172]
["bitfinex","ETHUSD",1736804493136,0.195,3114.5,3113.7,3.84254172]
["bitfinex","ETHUSD",1736804493333,0.195,3114.5,3113.7,0.63103172]
["bitfinex","ETHUSD",1736804493537,0.195,3114.5,3113.8,3.21147]
["bitfinex","ETHUSD",1736804493739,0.195,3114.5,3113.7,0.63103172]
["bitfinex","ETHUSD",1736804494039,0.195,3114.5,3113.9,3.21133]
["bitfinex","ETHUSD",1736804494242,0.195,3114.5,3114.0,3.21128]
["bitfinex","ETHUSD",1736804495589,0.7898,3114.6,3114.0,0.321128]
["bitfinex","ETHUSD",1736804495750,0.194,3114.9,3114.7,3.21048]
["bitfinex","ETHUSD",1736804495936,0.194,3115.4,3114.5,3.80900104]
["bitfinex","ETHUSD",1736804496138,0.194,3115.4,3115.2,3.20997]
["bitfinex","ETHUSD",1736804496665,0.194,3115.4,3114.8,3.21039]
["bitfinex","ETHUSD",1736804496969,0.194,3115.4,3114.8,0.63123884]
["bitfinex","ETHUSD",1736804497169,0.785,3115.3,3114.2,0.8135]
["bitfinex","ETHUSD",1736804497370,3.21002,3115.3,3114.3,3.21091]
["bitfinex","ETHUSD",1736804497562,1.480402,3115.2,3114.3,3.21091]
["bitfinex","ETHUSD",1736804497759,0.785,3115.2,3114.5,0.65891347]
["bitfinex","ETHUSD",1736804498279,0.785,3115.2,3114.7,3.21053]
["bitfinex","ETHUSD",1736804498449,0.785,3115.2,3114.5,0.65891347]
["bitfinex","ETHUSD",1736804498853,0.785,3115.2,3114.8,3.2104]
["bitfinex","ETHUSD",1736804499048,3.3437941,3115.7,3115.5,3.20975]
["bitfinex","ETHUSD",1736804499049,0.8317,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1736804499372,0.1342041,3115.7,3115.5,3.20975]
["bitfinex","ETHUSD",1736804500274,0.1342041,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1736804500576,11.92674475,3116.4,3115.8,0.8209]
["bitfinex","ETHUSD",1736804500740,0.7857,3118.8,3117.4,3.2078]
["bitfinex","ETHUSD",1736804500947,10.4624481,3117.5,3117.4,6.2228]
["bitfinex","ETHUSD",1736804501145,10.4624481,3117.5,3117.4,7.0454]
["bitfinex","ETHUSD",1736804501146,10.16906766,3117.5,3117.4,7.0454]
["bitfinex","ETHUSD",1736804501475,0.2278685,3117.5,3117.4,10.85440104]
["bitfinex","ETHUSD",1736804501678,0.7857,3118.8,3117.4,5.27020695]
["bitfinex","ETHUSD",1736804501877,0.194,3119.1,3118.6,3.20652]
["bitfinex","ETHUSD",1736804502191,4.0,3119.5,3118.6,3.20652]
["bitfinex","ETHUSD",1736804502192,4.0,3119.5,3118.6,4.02162]
["bitfinex","ETHUSD",1736804502343,4.0,3119.5,3119.0,3.80900104]
["bitfinex","ETHUSD",1736804502678,4.0,3119.5,3119.1,3.20605]
["bitfinex","ETHUSD",1736804502838,4.8129,3120.3,3119.1,3.20605]
["bitfinex","ETHUSD",1736804503039,1.0561901,3120.2,3119.2,3.20593]
["bitfinex","ETHUSD",1736804503372,1.0561901,3120.2,3119.3,3.20584]
["bitfinex","ETHUSD",1736804503977,4.0,3120.1,3119.3,3.20584]
["bitfinex","ETHUSD",1736804504272,4.0,3120.1,3119.1,3.20605]
["bitfinex","ETHUSD",1736804504486,0.50561901,3120.0,3119.6,3.20548]
["bitfinex","ETHUSD",1736804504652,4.0,3120.1,3119.3,6.20579]
["bitfinex","ETHUSD",1736804504854,0.8129,3120.3,3119.4,0.0075]
["bitfinex","ETHUSD",1736804505162,0.8129,3120.3,3119.8,3.20524]
["bitfinex","ETHUSD",1736804505364,1.31359,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1736804505951,1.31359,3120.3,3119.5,0.63590224]
["bitfinex","ETHUSD",1736804506154,0.163833,3120.8,3119.9,0.015]
["bitfinex","ETHUSD",1736804506365,0.163833,3120.8,3120.2,3.20482]
["bitfinex","ETHUSD",1736804506567,0.163833,3120.8,3119.6,0.7682]
["bitfinex","ETHUSD",1736804506568,0.163833,3120.8,3119.6,0.7607]
["bitfinex","ETHUSD",1736804506767,0.7749,3120.5,3119.2,3.20595]
["bitfinex","ETHUSD",1736804507083,0.194,3120.4,3119.2,3.20595]
["bitfinex","ETHUSD",1736804507303,0.417357,3120.3,3119.4,0.65576615]
["bitfinex","ETHUSD",1736804507438,0.194,3120.4,3119.4,0.65576615]
["bitfinex","ETHUSD",1736804507993,4.194,3120.4,3119.4,0.65576615]
["bitfinex","ETHUSD",1736804508165,7.39873,3120.4,3119.4,0.65576615]
["bitfinex","ETHUSD",1736804508364,4.194,3120.4,3119.4,0.65576615]
["bitfinex","ETHUSD",1736804508971,4.0,3120.2,3119.5,0.7836]
["bitfinex","ETHUSD",1736804509212,4.0,3120.2,3120.0,3.20512]
["bitfinex","ETHUSD",1736804509359,4.0,3120.2,3119.4,0.65576615]
["bitfinex","ETHUSD",1736804509360,4.4,3120.2,3119.4,0.65576615]
["bitfinex","ETHUSD",1736804509562,4.4,3120.2,3119.4,3.86144615]
["bitfinex","ETHUSD",1736804509763,0.194,3120.1,3118.9,3.20617]
["bitfinex","ETHUSD",1736804509962,0.194,3120.1,3118.4,0.8082]
["bitfinex","ETHUSD",1736804509963,0.194,3120.1,3119.1,3.20595]
["bitfinex","ETHUSD",1736804510164,0.194,3120.1,3119.2,0.64749471]
["bitfinex","ETHUSD",1736804510780,0.194,3120.1,3118.3,3.20685]
["bitfinex","ETHUSD",1736804510982,3.20552,3119.7,3118.3,3.20677]
["bitfinex","ETHUSD",1736804511270,3.2056,3119.6,3118.3,3.20679]
["bitfinex","ETHUSD",1736804511461,4.0,3120.4,3119.5,3.80900104]
["bitfinex","ETHUSD",1736804511660,4.0,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1736804511908,0.7797,3121.3,3120.3,0.64704502]
["bitfinex","ETHUSD",1736804512196,0.7797,3121.3,3120.5,3.20454]
["bitfinex","ETHUSD",1736804512696,0.7797,3121.3,3120.6,3.20449]
["bitfinex","ETHUSD",1736804512896,0.194,3121.0,3120.2,0.657131]
["bitfinex","ETHUSD",1736804513515,4.0,3121.8,3120.7,3.2194]
["bitfinex","ETHUSD",1736804513699,0.194,3121.7,3120.7,3.2194]
["bitfinex","ETHUSD",1736804514010,0.194,3121.7,3120.7,3.2044]
["bitfinex","ETHUSD",1736804514565,0.8216,3122.0,3120.7,3.2044]
["bitfinex","ETHUSD",1736804514794,0.194,3121.4,3120.7,3.2044]
["bitfinex","ETHUSD",1736804515808,0.7508,3121.1,3120.4,3.20468]
["bitfinex","ETHUSD",1736804516011,0.7508,3121.1,3120.2,4.83927816]
["bitfinex","ETHUSD",1736804516441,0.7508,3121.1,3120.4,3.20468]
["bitfinex","ETHUSD",1736804517725,0.194,3120.7,3120.0,3.20507]
["bitfinex","ETHUSD",1736804517909,0.194,3120.7,3120.1,4.18957643]
["bitfinex","ETHUSD",1736804518110,0.194,3120.7,3120.3,3.20479]
["bitfinex","ETHUSD",1736804518516,0.194,3120.7,3120.1,4.844672]
["bitfinex","ETHUSD",1736804518929,0.7508,3121.1,3120.3,3.20477]
["bitfinex","ETHUSD",1736804519254,0.8085,3121.5,3120.7,3.2119]
["bitfinex","ETHUSD",1736804519743,0.194,3121.3,3120.7,3.2119]
["bitfinex","ETHUSD",1736804519951,0.194,3121.3,3120.7,3.2044]
["bitfinex","ETHUSD",1736804520515,0.8054,3121.9,3120.7,3.2194]
["bitfinex","ETHUSD",1736804520694,0.194,3121.3,3120.7,3.2194]
["bitfinex","ETHUSD",1736804521094,0.194,3121.3,3120.7,3.2044]
["bitfinex","ETHUSD",1736804521591,0.194,3121.3,3120.7,3.85313854]
["bitfinex","ETHUSD",1736804522614,0.194,3121.2,3120.7,3.85313854]
["bitfinex","ETHUSD",1736804523044,0.103833,3120.8,3120.7,3.85313854]
["bitfinex","ETHUSD",1736804523351,0.863933,3120.8,3120.1,4.18957643]
["bitfinex","ETHUSD",1736804523634,0.194,3120.7,3120.3,3.20473]
["bitfinex","ETHUSD",1736804523950,0.863933,3120.8,3120.3,3.20473]
["bitfinex","ETHUSD",1736804523951,0.103833,3120.8,3120.5,4.18957643]
["bitfinex","ETHUSD",1736804524155,0.103833,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1736804524693,0.103833,3120.8,3120.7,3.2194]
["bitfinex","ETHUSD",1736804524892,0.103833,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1736804525098,0.103833,3120.8,3120.2,3.86196663]
["bitfinex","ETHUSD",1736804525099,0.103833,3120.8,3120.2,0.65705663]
["bitfinex","ETHUSD",1736804525298,0.103833,3120.8,3120.5,7.39417643]
["bitfinex","ETHUSD",1736804525801,0.103833,3120.8,3120.5,4.18957643]
["bitfinex","ETHUSD",1736804526003,0.103833,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1736804526245,0.103833,3120.8,3120.7,3.2194]
["bitfinex","ETHUSD",1736804526400,4.0,3121.5,3120.9,4.18957643]
["bitfinex","ETHUSD",1736804526595,4.4,3121.5,3121.1,3.20399]
["bitfinex","ETHUSD",1736804526902,0.8276,3122.0,3120.9,4.20457643]
["bitfinex","ETHUSD",1736804527101,0.00160009,3122.1,3121.7,3.20332]
["bitfinex","ETHUSD",1736804527299,0.194,3122.0,3121.5,3.2035]
["bitfinex","ETHUSD",1736804527531,0.194,3122.0,3121.7,3.20337]
["bitfinex","ETHUSD",1736804527901,0.194,3122.0,3121.0,3.0]
["bitfinex","ETHUSD",1736804528134,0.194,3122.0,3120.7,0.8082]
["bitfinex","ETHUSD",1736804528646,0.194,3121.9,3121.2,3.20389]
["bitfinex","ETHUSD",1736804528801,0.194,3121.9,3121.4,3.20364]
["bitfinex","ETHUSD",1736804529001,0.194,3121.9,3121.0,0.65089251]
["bitfinex","ETHUSD",1736804529212,0.194,3121.9,3121.5,3.20358]
["bitfinex","ETHUSD",1736804529401,0.194,3121.9,3121.1,0.0075]
["bitfinex","ETHUSD",1736804529614,0.194,3121.9,3121.1,3.20391]
["bitfinex","ETHUSD",1736804529815,0.53385801,3121.9,3121.1,3.20391]
["bitfinex","ETHUSD",1736804530028,0.38385801,3121.9,3121.2,3.20387]
["bitfinex","ETHUSD",1736804530420,0.38385801,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1736804530627,0.044,3121.9,3121.0,0.65089251]
["bitfinex","ETHUSD",1736804530834,0.044,3121.9,3121.1,3.20392]
["bitfinex","ETHUSD",1736804531500,0.044,3121.9,3121.0,0.65089251]
["bitfinex","ETHUSD",1736804531501,3.2034,3121.7,3121.0,0.65089251]
["bitfinex","ETHUSD",1736804531806,4.02659,3121.6,3120.7,0.6497984]
["bitfinex","ETHUSD",1736804532000,4.02659,3121.6,3120.7,3.8541684]
["bitfinex","ETHUSD",1736804532202,0.402659,3121.5,3120.7,3.8541684]
["bitfinex","ETHUSD",1736804532615,0.402659,3121.5,3120.7,0.6497984]
["bitfinex","ETHUSD",1736804532838,0.8231,3121.6,3120.7,3.8541484]
["bitfinex","ETHUSD",1736804533033,0.8231,3121.6,3120.8,3.20424]
["bitfinex","ETHUSD",1736804533624,0.8231,3121.6,3120.9,3.20416]
["bitfinex","ETHUSD",1736804533821,0.8231,3121.6,3121.0,3.20404]
["bitfinex","ETHUSD",1736804534057,0.8231,3121.6,3120.8,3.20427]
["bitfinex","ETHUSD",1736804534376,0.8324,3121.2,3120.7,0.6497984]
["bitfinex","ETHUSD",1736804534538,4.03651,3121.0,3119.7,3.20533]
["bitfinex","ETHUSD",1736804534856,0.8324,3121.0,3120.0,0.64857854]
["bitfinex","ETHUSD",1736804535238,0.8324,3121.0,3120.1,6.20502]
["bitfinex","ETHUSD",1736804535432,0.194,3120.9,3120.2,3.20488]
["bitfinex","ETHUSD",1736804535665,0.194,3120.9,3120.0,0.64857854]
["bitfinex","ETHUSD",1736804535972,0.194,3120.9,3120.1,0.0075]
["bitfinex","ETHUSD",1736804536169,0.194,3120.9,3120.6,3.20448]
["bitfinex","ETHUSD",1736804536473,0.194,3120.8,3120.3,6.97603]
["bitfinex","ETHUSD",1736804536673,0.194,3120.8,3120.3,3.7713]
["bitfinex","ETHUSD",1736804536835,0.194,3120.8,3120.5,3.20452]
["bitfinex","ETHUSD",1736804537174,4.194,3121.5,3120.9,0.015]
["bitfinex","ETHUSD",1736804537341,4.194,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1736804537535,4.194,3121.5,3121.3,3.0]
["bitfinex","ETHUSD",1736804537748,4.194,3121.5,3120.7,0.65375597]
["bitfinex","ETHUSD",1736804537940,4.194,3121.5,3120.7,3.20431]
["bitfinex","ETHUSD",1736804537941,0.6134,3121.5,3120.7,3.20431]
["bitfinex","ETHUSD",1736804538151,0.194,3121.5,3120.7,3.0075]
["bitfinex","ETHUSD",1736804538356,0.194,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1736804539371,0.8027,3121.4,3120.7,3.20435]
["bitfinex","ETHUSD",1736804539670,0.8027,3121.4,3120.5,3.2046]
["bitfinex","ETHUSD",1736804539877,0.8027,3121.4,3120.6,0.64925971]
["bitfinex","ETHUSD",1736804540074,0.8027,3121.4,3121.0,3.20407]
["bitfinex","ETHUSD",1736804540277,0.194,3121.3,3121.0,3.20405]
["bitfinex","ETHUSD",1736804540578,0.8027,3121.4,3120.7,3.21935]
["bitfinex","ETHUSD",1736804540739,4.0,3121.6,3121.3,3.20379]
["bitfinex","ETHUSD",1736804540939,0.194,3121.3,3121.2,6.20389]
["bitfinex","ETHUSD",1736804541681,0.194,3121.3,3121.2,3.20389]
["bitfinex","ETHUSD",1736804541843,0.194,3121.3,3121.1,0.63101775]
["bitfinex","ETHUSD",1736804542038,0.194,3121.3,3120.8,3.20421]
["bitfinex","ETHUSD",1736804542039,0.9967,3121.3,3120.2,4.94870894]
["bitfinex","ETHUSD",1736804542277,0.9967,3121.3,3120.5,3.0]
["bitfinex","ETHUSD",1736804542507,0.9967,3121.3,3120.9,3.20418]
["bitfinex","ETHUSD",1736804542702,0.9967,3121.3,3121.0,3.2041]
["bitfinex","ETHUSD",1736804543070,0.9967,3121.3,3120.3,3.0]
["bitfinex","ETHUSD",1736804543071,0.9967,3121.3,3120.4,3.20471]
["bitfinex","ETHUSD",1736804543324,0.9967,3121.3,3119.7,0.7981]
["bitfinex","ETHUSD",1736804543490,0.7512,3121.2,3119.7,3.20533]
["bitfinex","ETHUSD",1736804543668,0.7512,3120.8,3119.3,0.7981]
["bitfinex","ETHUSD",1736804543875,3.95551,3120.8,3119.8,0.65365267]
["bitfinex","ETHUSD",1736804544113,0.7512,3120.6,3119.8,0.65365267]
["bitfinex","ETHUSD",1736804544614,0.7512,3120.6,3119.6,3.20549]
["bitfinex","ETHUSD",1736804544782,0.7512,3120.4,3119.3,3.20581]
["bitfinex","ETHUSD",1736804544988,0.7512,3120.3,3119.3,3.20581]
["bitfinex","ETHUSD",1736804545199,3.95628,3120.1,3119.0,3.2061]
["bitfinex","ETHUSD",1736804545397,0.194,3120.0,3119.0,3.2061]
["bitfinex","ETHUSD",1736804545897,0.7512,3119.9,3119.0,3.2061]
["bitfinex","ETHUSD",1736804546094,0.7512,3119.9,3119.0,0.64023421]
["bitfinex","ETHUSD",1736804546308,0.7512,3119.9,3118.6,3.20653]
["bitfinex","ETHUSD",1736804546309,0.7799,3119.8,3118.6,3.20653]
["bitfinex","ETHUSD",1736804546475,0.7799,3119.7,3118.6,3.20653]
["bitfinex","ETHUSD",1736804546807,4.7799,3119.7,3118.7,3.20642]
["bitfinex","ETHUSD",1736804547008,4.7799,3119.7,3118.7,3.83297893]
["bitfinex","ETHUSD",1736804547389,4.7799,3119.7,3118.8,3.20628]
["bitfinex","ETHUSD",1736804547593,0.5194934,3119.6,3118.8,3.20628]
["bitfinex","ETHUSD",1736804548279,0.7799,3119.7,3119.3,3.20581]
["bitfinex","ETHUSD",1736804548511,0.194,3119.6,3119.3,3.20579]
["bitfinex","ETHUSD",1736804548689,0.194,3119.6,3118.9,3.20625]
["bitfinex","ETHUSD",1736804548890,0.194,3119.6,3119.1,3.20596]
["bitfinex","ETHUSD",1736804549101,0.194,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1736804549498,0.194,3119.6,3118.7,0.62655893]
["bitfinex","ETHUSD",1736804549807,0.194,3119.6,3118.8,3.20632]
["bitfinex","ETHUSD",1736804550379,0.194,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1736804550579,0.194,3119.6,3118.8,3.20633]
["bitfinex","ETHUSD",1736804551209,0.194,3119.6,3118.9,3.20623]
["bitfinex","ETHUSD",1736804552034,0.194,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1736804552506,0.194,3119.6,3119.1,3.20596]
["bitfinex","ETHUSD",1736804552692,0.194,3119.6,3118.9,3.20615]
["bitfinex","ETHUSD",1736804552878,0.194,3119.6,3118.7,3.83297893]
["bitfinex","ETHUSD",1736804553079,0.194,3119.6,3119.0,3.20607]
["bitfinex","ETHUSD",1736804553519,0.194,3119.6,3119.1,3.20603]
["bitfinex","ETHUSD",1736804554014,0.194,3119.6,3118.9,3.20622]
["bitfinex","ETHUSD",1736804554181,0.194,3119.6,3118.7,3.83297893]
["bitfinex","ETHUSD",1736804554383,0.769,3119.5,3118.7,3.83297893]
["bitfinex","ETHUSD",1736804555521,0.769,3119.5,3118.8,3.20627]
["bitfinex","ETHUSD",1736804556024,0.769,3119.5,3118.9,3.20623]
["bitfinex","ETHUSD",1736804556322,0.769,3119.5,3118.7,3.83293893]
["bitfinex","ETHUSD",1736804556516,0.769,3119.5,3118.7,0.62655893]
["bitfinex","ETHUSD",1736804556724,0.769,3119.5,3118.9,3.20623]
["bitfinex","ETHUSD",1736804557745,0.769,3119.5,3118.7,3.83298893]
["bitfinex","ETHUSD",1736804557903,0.769,3119.5,3118.5,3.20659]
["bitfinex","ETHUSD",1736804558101,0.769,3119.5,3118.2,3.20855]
["bitfinex","ETHUSD",1736804558326,3.97465,3119.5,3118.4,3.20671]
["bitfinex","ETHUSD",1736804558541,0.8254,3119.3,3118.5,3.20665]
["bitfinex","ETHUSD",1736804559143,0.8254,3119.3,3118.6,3.20653]
["bitfinex","ETHUSD",1736804559320,0.8254,3119.3,3118.4,3.85263296]
["bitfinex","ETHUSD",1736804559517,4.03136,3119.2,3118.4,0.64589296]
["bitfinex","ETHUSD",1736804559838,0.8254,3118.8,3118.2,0.0016]
["bitfinex","ETHUSD",1736804560213,0.8254,3118.5,3118.2,0.0016]
["bitfinex","ETHUSD",1736804560408,4.58227,3118.3,3118.2,0.0016]
["bitfinex","ETHUSD",1736804560643,7.77627,3118.3,3118.2,0.0016]
["bitfinex","ETHUSD",1736804560943,0.8119,3118.0,3116.2,0.15959538]
["bitfinex","ETHUSD",1736804561147,8.0015,3118.3,3116.8,0.62738747]
["bitfinex","ETHUSD",1736804561148,0.8119,3117.8,3116.8,0.62738747]
["bitfinex","ETHUSD",1736804561808,4.01932,3117.8,3116.8,0.62738747]
["bitfinex","ETHUSD",1736804562008,3.20742,3117.8,3116.8,0.62738747]
["bitfinex","ETHUSD",1736804562247,0.782,3117.7,3116.8,0.62738747]
["bitfinex","ETHUSD",1736804562446,0.782,3117.5,3116.7,3.20849]
["bitfinex","ETHUSD",1736804562741,0.782,3117.5,3116.9,3.20824]
["bitfinex","ETHUSD",1736804562951,0.782,3117.5,3116.7,3.85031954]
["bitfinex","ETHUSD",1736804563160,0.782,3117.5,3116.7,0.64181954]
["bitfinex","ETHUSD",1736804563315,0.782,3117.5,3116.7,3.85033954]
["bitfinex","ETHUSD",1736804563648,0.782,3117.5,3116.8,3.20832]
["bitfinex","ETHUSD",1736804563849,0.782,3117.5,3116.7,0.64181954]
["bitfinex","ETHUSD",1736804564004,1.2602,3117.5,3116.7,0.64181954]
["bitfinex","ETHUSD",1736804564563,1.2602,3117.5,3116.9,3.20828]
["bitfinex","ETHUSD",1736804564564,0.194,3117.4,3116.9,3.20828]
["bitfinex","ETHUSD",1736804564743,0.194,3117.4,3116.7,0.64181954]
["bitfinex","ETHUSD",1736804564943,0.194,3117.4,3117.0,3.20814]
["bitfinex","ETHUSD",1736804565146,0.782,3117.5,3116.8,3.20838]
["bitfinex","ETHUSD",1736804565349,0.194,3117.4,3116.7,0.64181954]
["bitfinex","ETHUSD",1736804566524,0.194,3117.4,3116.7,3.85024954]
["bitfinex","ETHUSD",1736804566719,0.194,3117.4,3116.8,3.20834]
["bitfinex","ETHUSD",1736804566921,0.782,3117.5,3116.7,0.64181954]
["bitfinex","ETHUSD",1736804567242,0.194,3117.4,3116.9,0.7938]
["bitfinex","ETHUSD",1736804567449,0.194,3117.4,3117.3,3.2079]
["bitfinex","ETHUSD",1736804568151,0.8043,3117.9,3117.0,3.24023778]
["bitfinex","ETHUSD",1736804568313,4.0,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1736804568820,0.8043,3118.8,3118.1,0.015]
["bitfinex","ETHUSD",1736804569025,0.194,3118.7,3117.9,0.7938]
["bitfinex","ETHUSD",1736804569245,0.194,3118.7,3118.5,3.20659]
["bitfinex","ETHUSD",1736804569425,0.194,3118.7,3118.2,3.2069]
["bitfinex","ETHUSD",1736804570143,0.194,3118.7,3118.0,0.65450805]
["bitfinex","ETHUSD",1736804570351,0.194,3118.7,3118.1,3.20706]
["bitfinex","ETHUSD",1736804570514,0.194,3118.7,3118.0,0.65450805]
["bitfinex","ETHUSD",1736804570847,0.194,3118.7,3118.2,3.20687]
["bitfinex","ETHUSD",1736804571044,0.194,3118.7,3118.0,0.65450805]
["bitfinex","ETHUSD",1736804571343,4.8191,3119.3,3118.4,0.0075]
["bitfinex","ETHUSD",1736804571542,0.194,3119.2,3118.9,3.20621]
["bitfinex","ETHUSD",1736804572042,0.8191,3119.3,3118.2,3.20689]
["bitfinex","ETHUSD",1736804572245,0.194,3119.2,3118.4,3.20676]
["bitfinex","ETHUSD",1736804572635,0.194,3119.2,3118.3,0.63271897]
["bitfinex","ETHUSD",1736804572636,0.194,3119.2,3118.5,3.20663]
["bitfinex","ETHUSD",1736804572823,0.194,3119.1,3118.3,0.63271897]
["bitfinex","ETHUSD",1736804573025,0.194,3119.1,3117.9,3.20728]
["bitfinex","ETHUSD",1736804573026,0.8332,3119.0,3117.9,3.20728]
["bitfinex","ETHUSD",1736804573350,0.8332,3119.0,3118.5,3.20663]
["bitfinex","ETHUSD",1736804573552,0.8332,3119.0,3118.3,3.20682]
["bitfinex","ETHUSD",1736804573745,0.8332,3119.0,3118.2,0.64043192]
["bitfinex","ETHUSD",1736804574067,0.423331,3118.9,3118.2,0.64043192]
["bitfinex","ETHUSD",1736804574245,4.02045,3118.6,3116.9,0.7591]
["bitfinex","ETHUSD",1736804574565,3.20667,3118.5,3117.5,3.20762]
["bitfinex","ETHUSD",1736804574769,0.8138,3118.3,3116.9,0.7591]
["bitfinex","ETHUSD",1736804574917,0.8138,3118.3,3117.4,3.20772]
["bitfinex","ETHUSD",1736804575240,3.20708,3118.1,3116.7,3.20843]
["bitfinex","ETHUSD",1736804575446,0.8138,3117.9,3116.5,0.7591]
["bitfinex","ETHUSD",1736804575653,3.40147,3117.8,3116.7,3.20843]
["bitfinex","ETHUSD",1736804575817,0.8138,3117.6,3116.8,0.65155142]
["bitfinex","ETHUSD",1736804576321,0.8138,3117.6,3116.9,3.20827]
["bitfinex","ETHUSD",1736804576817,0.8138,3117.6,3116.8,0.65155142]
["bitfinex","ETHUSD",1736804577320,0.8138,3117.6,3116.5,3.2087]
["bitfinex","ETHUSD",1736804577564,0.402134,3117.5,3116.5,3.2087]
["bitfinex","ETHUSD",1736804578269,0.402134,3117.5,3116.5,0.65766758]
["bitfinex","ETHUSD",1736804578467,0.8138,3117.6,3116.8,3.20837]
["bitfinex","ETHUSD",1736804579115,0.8138,3117.6,3116.5,0.65766758]
["bitfinex","ETHUSD",1736804579426,0.8138,3117.6,3117.3,3.20786]
["bitfinex","ETHUSD",1736804579427,0.194,3117.5,3117.3,3.20786]
["bitfinex","ETHUSD",1736804579615,0.194,3117.5,3117.1,3.20803]
["bitfinex","ETHUSD",1736804579949,0.194,3117.5,3117.2,3.20799]
["bitfinex","ETHUSD",1736804580352,0.194,3117.5,3117.3,3.20786]
["bitfinex","ETHUSD",1736804580553,0.7595,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1736804580756,4.0,3118.2,3118.1,3.20708]
["bitfinex","ETHUSD",1736804580932,0.194,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1736804581253,0.194,3118.6,3118.5,3.20666]
["bitfinex","ETHUSD",1736804581555,0.194,3118.6,3118.1,3.20704]
["bitfinex","ETHUSD",1736804581556,0.194,3119.0,3118.1,3.207]
["bitfinex","ETHUSD",1736804581740,0.7595,3118.9,3118.4,0.65445286]
["bitfinex","ETHUSD",1736804582562,0.7595,3118.9,3118.3,3.20678]
["bitfinex","ETHUSD",1736804582760,0.7595,3118.9,3118.2,3.20697]
["bitfinex","ETHUSD",1736804583060,0.7595,3118.9,3118.0,3.2071]
["bitfinex","ETHUSD",1736804583240,0.7595,3118.9,3118.0,0.64622317]
["bitfinex","ETHUSD",1736804583423,0.7595,3118.9,3118.2,3.20697]
["bitfinex","ETHUSD",1736804584026,0.7595,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1736804584226,0.194,3118.8,3118.1,0.0075]
["bitfinex","ETHUSD",1736804584433,0.194,3118.9,3118.8,3.20636]
["bitfinex","ETHUSD",1736804584665,4.81760009,3119.3,3118.8,3.20636]
["bitfinex","ETHUSD",1736804584857,0.00160009,3119.3,3119.2,3.20595]
["bitfinex","ETHUSD",1736804587131,0.00160009,3119.3,3119.2,3.25300546]
["bitfinex","ETHUSD",1736804587464,0.00160009,3119.3,3119.2,7.78955309]
["bitfinex","ETHUSD",1736804589575,4.0,3120.5,3120.4,3.20471]
["bitfinex","ETHUSD",1736804589982,0.194,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1736804590337,0.194,3120.6,3120.5,7.00001309]
["bitfinex","ETHUSD",1736804590546,0.8305,3121.3,3120.5,7.00001309]
["bitfinex","ETHUSD",1736804590751,4.0,3121.4,3120.9,3.79540309]
["bitfinex","ETHUSD",1736804590971,0.8305,3121.8,3121.2,3.20389]
["bitfinex","ETHUSD",1736804590972,0.194,3121.3,3121.2,3.20389]
["bitfinex","ETHUSD",1736804591673,0.8305,3121.8,3120.9,0.015]
["bitfinex","ETHUSD",1736804591856,0.194,3121.7,3121.2,0.6546814]
["bitfinex","ETHUSD",1736804592260,0.8305,3121.8,3121.2,0.6546814]
["bitfinex","ETHUSD",1736804592261,1.0245,3121.8,3121.2,0.6546814]
["bitfinex","ETHUSD",1736804592457,0.005,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1736804592878,0.005,3122.0,3121.6,3.20341]
["bitfinex","ETHUSD",1736804593063,0.005,3122.0,3121.3,3.20379]
["bitfinex","ETHUSD",1736804593481,0.005,3122.0,3121.8,3.20326]
["bitfinex","ETHUSD",1736804593948,0.005,3122.0,3121.3,0.015]
["bitfinex","ETHUSD",1736804594152,0.005,3122.0,3121.7,3.2033]
["bitfinex","ETHUSD",1736804594347,0.005,3122.0,3121.3,3.21872]
["bitfinex","ETHUSD",1736804594597,0.005,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1736804596673,0.005,3122.0,3121.9,3.21817]
["bitfinex","ETHUSD",1736804597061,0.005,3122.0,3121.9,7.00097]
["bitfinex","ETHUSD",1736804597062,1e-05,3122.0,3121.9,7.00097]
["bitfinex","ETHUSD",1736804598454,1e-05,3122.0,3121.9,7.00847]
["bitfinex","ETHUSD",1736804599889,9.46e-06,3122.4,3122.0,3.0225]
["bitfinex","ETHUSD",1736804600066,4.0,3123.7,3123.4,3.20158]
["bitfinex","ETHUSD",1736804600795,0.194,3123.6,3123.4,3.20158]
["bitfinex","ETHUSD",1736804601096,0.194,3123.6,3123.1,1.3816373]
["bitfinex","ETHUSD",1736804601408,0.194,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1736804601894,0.168833,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1736804602104,0.361833,3123.9,3123.6,3.20138]
["bitfinex","ETHUSD",1736804602285,0.361833,3123.9,3123.2,3.21679]
["bitfinex","ETHUSD",1736804602286,0.361833,3123.9,3123.2,0.015]
["bitfinex","ETHUSD",1736804602630,0.361833,3123.9,3123.1,1.3816373]
["bitfinex","ETHUSD",1736804602797,0.361833,3123.9,3123.4,3.2016]
["bitfinex","ETHUSD",1736804603006,0.361833,3123.9,3123.1,0.6280373]
["bitfinex","ETHUSD",1736804603295,1.12278687,3123.8,3122.9,3.20212]
["bitfinex","ETHUSD",1736804603658,0.193,3123.7,3122.6,0.7538]
["bitfinex","ETHUSD",1736804603898,0.193,3123.7,3122.9,3.20209]
["bitfinex","ETHUSD",1736804604098,0.193,3123.7,3123.0,3.20204]
["bitfinex","ETHUSD",1736804604262,0.53157869,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1736804604460,0.53157869,3123.6,3122.8,0.62561357]
["bitfinex","ETHUSD",1736804604660,0.53157869,3123.6,3122.3,4.18820911]
["bitfinex","ETHUSD",1736804604891,0.53157869,3123.6,3122.4,3.0]
["bitfinex","ETHUSD",1736804605298,0.53157869,3123.6,3122.9,3.20213]
["bitfinex","ETHUSD",1736804605475,0.47245787,3123.5,3122.9,3.20213]
["bitfinex","ETHUSD",1736804605679,0.47245787,3123.5,3123.0,3.20201]
["bitfinex","ETHUSD",1736804605876,0.47245787,3123.5,3123.1,3.20191]
["bitfinex","ETHUSD",1736804606101,0.193,3123.7,3122.6,0.64929064]
["bitfinex","ETHUSD",1736804606314,0.193,3123.7,3123.1,3.20185]
["bitfinex","ETHUSD",1736804606517,4.0,3123.8,3123.2,0.03201764]
["bitfinex","ETHUSD",1736804606674,4.0,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1736804606875,0.168833,3123.9,3123.8,4.01072]
["bitfinex","ETHUSD",1736804607192,0.168833,3123.9,3123.8,4.02572]
["bitfinex","ETHUSD",1736804607884,0.168833,3123.9,3123.8,4.01822]
["bitfinex","ETHUSD",1736804608269,0.168833,3123.9,3123.8,4.01072]
["bitfinex","ETHUSD",1736804608482,0.168833,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1736804609123,0.361833,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1736804610171,0.361833,3123.9,3123.6,0.65050978]
["bitfinex","ETHUSD",1736804610491,0.361833,3123.9,3123.0,3.20204]
["bitfinex","ETHUSD",1736804610696,0.361833,3123.9,3123.3,3.20166]
["bitfinex","ETHUSD",1736804610907,0.361833,3123.9,3123.4,3.83805754]
["bitfinex","ETHUSD",1736804611071,3.20122,3123.8,3123.4,0.63645754]
["bitfinex","ETHUSD",1736804611272,0.361833,3123.9,3123.4,0.63645754]
["bitfinex","ETHUSD",1736804611620,0.361833,3123.9,3123.3,3.20164]
["bitfinex","ETHUSD",1736804611828,0.361833,3123.9,3123.0,3.20201]
["bitfinex","ETHUSD",1736804612036,0.7899,3123.8,3123.0,3.20196]
["bitfinex","ETHUSD",1736804612193,0.193,3123.7,3122.9,0.65724716]
["bitfinex","ETHUSD",1736804612375,0.193,3123.7,3123.2,3.20174]
["bitfinex","ETHUSD",1736804612909,0.193,3123.7,3122.9,0.65724716]
["bitfinex","ETHUSD",1736804613088,0.193,3123.7,3123.3,3.20169]
["bitfinex","ETHUSD",1736804613284,0.7081733,3123.7,3123.0,3.20204]
["bitfinex","ETHUSD",1736804613504,0.7081733,3123.7,3123.4,3.20161]
["bitfinex","ETHUSD",1736804613994,0.7081733,3123.7,3123.5,3.2015]
["bitfinex","ETHUSD",1736804614314,0.7081733,3123.7,3123.3,3.20164]
["bitfinex","ETHUSD",1736804614496,0.7081733,3123.7,3122.9,0.65724716]
["bitfinex","ETHUSD",1736804614497,0.5151733,3123.7,3122.9,0.65724716]
["bitfinex","ETHUSD",1736804614704,4.361833,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1736804615011,0.168833,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1736804615474,0.168833,3123.9,3123.3,3.20174]
["bitfinex","ETHUSD",1736804615475,0.168833,3123.9,3123.3,3.78483727]
["bitfinex","ETHUSD",1736804615680,0.168833,3123.9,3123.5,0.6440083]
["bitfinex","ETHUSD",1736804616014,0.168833,3123.9,3123.7,3.20126]
["bitfinex","ETHUSD",1736804616377,0.168833,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1736804616582,0.168833,3123.9,3123.7,3.20126]
["bitfinex","ETHUSD",1736804617113,0.168833,3123.9,3123.5,0.6440083]
["bitfinex","ETHUSD",1736804617114,0.168833,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1736804618099,0.361833,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1736804619210,0.168833,3123.9,3123.8,3.98892]
["bitfinex","ETHUSD",1736804619417,0.168833,3123.9,3123.8,4.00392]
["bitfinex","ETHUSD",1736804621904,0.168833,3123.9,3123.8,7.00392]
["bitfinex","ETHUSD",1736804622096,0.168833,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1736804624586,0.168833,3123.9,3123.6,3.20137]
["bitfinex","ETHUSD",1736804624822,0.168833,3123.9,3123.5,0.6440083]
["bitfinex","ETHUSD",1736804625151,0.168833,3123.9,3123.7,3.20132]
["bitfinex","ETHUSD",1736804625333,0.168833,3123.9,3123.2,3.20184]
["bitfinex","ETHUSD",1736804625540,0.168833,3123.9,3123.6,3.20141]
["bitfinex","ETHUSD",1736804625901,0.168833,3123.9,3123.2,0.8184]
["bitfinex","ETHUSD",1736804626323,0.168833,3123.9,3123.6,3.20142]
["bitfinex","ETHUSD",1736804626832,0.168833,3123.9,3123.7,3.20132]
["bitfinex","ETHUSD",1736804627520,0.168833,3123.9,3123.5,3.2015]
["bitfinex","ETHUSD",1736804627710,0.168833,3123.9,3123.6,3.20141]
["bitfinex","ETHUSD",1736804627919,0.168833,3123.9,3123.4,3.83561019]
["bitfinex","ETHUSD",1736804628091,0.168833,3123.9,3123.5,3.20152]
["bitfinex","ETHUSD",1736804628535,0.168833,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1736804628703,0.168833,3123.9,3123.4,3.83559019]
["bitfinex","ETHUSD",1736804628911,0.168833,3123.9,3123.5,3.2015]
["bitfinex","ETHUSD",1736804629665,0.168833,3123.9,3123.6,3.20139]
["bitfinex","ETHUSD",1736804630447,0.168833,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1736804630603,0.361833,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1736804631239,0.168833,3123.9,3123.4,0.63401019]
["bitfinex","ETHUSD",1736804631569,0.361833,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1736804632110,0.361833,3123.9,3123.6,3.2014]
["bitfinex","ETHUSD",1736804632304,1.113633,3123.9,3123.6,3.2014]
["bitfinex","ETHUSD",1736804632740,1.113633,3123.9,3123.1,3.78483727]
["bitfinex","ETHUSD",1736804632944,1.113633,3123.9,3123.4,3.20158]
["bitfinex","ETHUSD",1736804633545,1.113633,3123.9,3123.5,3.2015]
["bitfinex","ETHUSD",1736804634336,1.113633,3123.9,3123.2,3.20181]
["bitfinex","ETHUSD",1736804634712,1.113633,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1736804634906,1.113633,3123.9,3123.2,3.20183]
["bitfinex","ETHUSD",1736804634907,0.7768,3123.8,3123.2,3.20183]
["bitfinex","ETHUSD",1736804635362,0.7768,3123.8,3123.5,3.20144]
["bitfinex","ETHUSD",1736804635564,0.193,3123.7,3123.5,3.20146]
["bitfinex","ETHUSD",1736804635712,0.193,3123.7,3123.6,3.20143]
["bitfinex","ETHUSD",1736804636355,0.361833,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1736804636761,0.168833,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1736804637850,0.168833,3123.9,3123.1,3.78483727]
["bitfinex","ETHUSD",1736804638055,0.168833,3123.9,3123.5,3.20148]
["bitfinex","ETHUSD",1736804638271,0.168833,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1736804638768,0.168833,3123.9,3123.4,0.63013698]
["bitfinex","ETHUSD",1736804638969,0.168833,3123.9,3123.6,3.20137]
["bitfinex","ETHUSD",1736804639467,0.168833,3123.9,3123.7,3.20131]
["bitfinex","ETHUSD",1736804640284,0.67163865,3124.2,3123.7,3.20131]
["bitfinex","ETHUSD",1736804640840,4.67163865,3124.2,3123.7,3.20131]
["bitfinex","ETHUSD",1736804641043,0.46716387,3124.1,3123.7,3.20131]
["bitfinex","ETHUSD",1736804641272,0.46716387,3124.1,3123.4,3.83172698]
["bitfinex","ETHUSD",1736804641273,0.46716387,3124.1,3123.4,3.83167698]
["bitfinex","ETHUSD",1736804641438,0.46716387,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1736804641961,0.46716387,3124.1,3123.4,0.63013698]
["bitfinex","ETHUSD",1736804642161,4.0,3124.4,3123.6,0.7928]
["bitfinex","ETHUSD",1736804642351,4.0,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1736804642542,4.0,3124.4,3123.4,3.20157]
["bitfinex","ETHUSD",1736804642736,4.0,3124.4,3123.8,3.2012]
["bitfinex","ETHUSD",1736804642973,4.0,3124.5,3123.4,3.20157]
["bitfinex","ETHUSD",1736804643135,0.720042,3124.4,3123.5,3.20146]
["bitfinex","ETHUSD",1736804643337,0.8159,3124.3,3123.5,3.20146]
["bitfinex","ETHUSD",1736804643541,0.8159,3124.3,3123.4,0.63740775]
["bitfinex","ETHUSD",1736804644097,0.7864,3124.0,3122.6,0.8054]
["bitfinex","ETHUSD",1736804644254,0.7864,3124.0,3123.1,3.20188]
["bitfinex","ETHUSD",1736804644449,0.7864,3124.0,3123.2,3.20182]
["bitfinex","ETHUSD",1736804644450,0.398738,3123.9,3123.2,3.20182]
["bitfinex","ETHUSD",1736804644899,3.98742,3124.0,3123.0,3.20202]
["bitfinex","ETHUSD",1736804645205,3.98742,3124.0,3122.1,6.20291]
["bitfinex","ETHUSD",1736804645206,0.8284,3123.3,3122.1,0.8262]
["bitfinex","ETHUSD",1736804645350,0.193,3123.2,3122.4,0.64767404]
["bitfinex","ETHUSD",1736804645999,0.053,3123.2,3122.4,0.64767404]
["bitfinex","ETHUSD",1736804646358,0.053,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1736804647471,0.053,3123.2,3122.7,3.20227]
["bitfinex","ETHUSD",1736804647925,0.053,3123.2,3122.7,3.20231]
["bitfinex","ETHUSD",1736804649157,0.053,3123.2,3122.4,3.85027404]
["bitfinex","ETHUSD",1736804649158,0.053,3123.2,3122.4,0.64767404]
["bitfinex","ETHUSD",1736804649459,0.053,3123.2,3122.8,3.20216]
["bitfinex","ETHUSD",1736804649662,0.18816439,3123.3,3122.8,3.20216]
["bitfinex","ETHUSD",1736804649868,0.193,3123.1,3122.8,3.20216]
["bitfinex","ETHUSD",1736804650367,0.193,3123.1,3123.0,3.20204]
["bitfinex","ETHUSD",1736804650512,4.0,3123.4,3123.2,3.20175]
["bitfinex","ETHUSD",1736804650718,0.193,3123.3,3123.2,3.20175]
["bitfinex","ETHUSD",1736804651881,0.193,3123.3,3122.9,0.63934909]
["bitfinex","ETHUSD",1736804652350,0.193,3123.3,3122.6,3.2024]
["bitfinex","ETHUSD",1736804652764,0.193,3123.3,3122.7,3.20226]
["bitfinex","ETHUSD",1736804652951,0.193,3123.3,3122.8,3.20224]
["bitfinex","ETHUSD",1736804653155,4.7917,3123.7,3122.8,0.63729578]
["bitfinex","ETHUSD",1736804653338,4.0,3123.7,3123.6,3.20143]
["bitfinex","ETHUSD",1736804653539,4.0,3123.7,3123.6,7.77876727]
["bitfinex","ETHUSD",1736804653885,0.193,3124.4,3124.1,3.20087]
["bitfinex","ETHUSD",1736804654364,0.193,3124.4,3124.2,3.20079]
["bitfinex","ETHUSD",1736804655180,4.0,3125.0,3124.8,3.20019]
["bitfinex","ETHUSD",1736804655332,4.193,3125.0,3124.8,3.20019]
["bitfinex","ETHUSD",1736804655676,4.193,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1736804655677,4.0,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1736804655965,0.193,3125.5,3125.4,3.19949]
["bitfinex","ETHUSD",1736804656335,0.193,3125.5,3124.5,0.7627]
["bitfinex","ETHUSD",1736804656540,0.193,3125.5,3124.5,3.96316]
["bitfinex","ETHUSD",1736804656739,0.193,3125.5,3124.8,3.20012]
["bitfinex","ETHUSD",1736804657057,0.193,3125.5,3124.7,3.2003]
["bitfinex","ETHUSD",1736804657362,0.193,3125.5,3125.0,3.19997]
["bitfinex","ETHUSD",1736804657659,0.6123,3125.5,3125.0,3.83378229]
["bitfinex","ETHUSD",1736804658449,0.193,3125.5,3125.0,0.63381229]
["bitfinex","ETHUSD",1736804658635,0.193,3125.4,3125.0,0.63381229]
["bitfinex","ETHUSD",1736804658838,0.193,3125.3,3125.0,3.83378229]
["bitfinex","ETHUSD",1736804659579,0.193,3125.3,3125.0,0.63381229]
["bitfinex","ETHUSD",1736804659743,0.7845,3125.2,3124.7,3.20027]
["bitfinex","ETHUSD",1736804660132,0.7845,3125.2,3124.1,4.01731]
["bitfinex","ETHUSD",1736804660337,0.7845,3125.2,3124.6,3.20031]
["bitfinex","ETHUSD",1736804661051,0.49775,3125.1,3124.7,3.2003]
["bitfinex","ETHUSD",1736804661887,0.49775,3125.1,3124.3,3.20067]
["bitfinex","ETHUSD",1736804662187,0.49775,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1736804662527,0.49775,3125.1,3124.5,0.0075]
["bitfinex","ETHUSD",1736804662791,0.193,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1736804663961,0.193,3125.0,3124.7,3.20022]
["bitfinex","ETHUSD",1736804664555,0.7845,3125.2,3124.8,3.20017]
["bitfinex","ETHUSD",1736804664729,0.193,3124.9,3124.8,3.20017]
["bitfinex","ETHUSD",1736804664933,0.193,3124.9,3124.3,0.64703806]
["bitfinex","ETHUSD",1736804665154,0.805,3124.8,3123.9,3.20107]
["bitfinex","ETHUSD",1736804665359,0.805,3124.8,3123.7,3.20126]
["bitfinex","ETHUSD",1736804665690,0.805,3124.8,3123.8,3.20116]
["bitfinex","ETHUSD",1736804665891,0.419814,3124.7,3124.0,3.20093]
["bitfinex","ETHUSD",1736804666035,0.805,3124.8,3124.0,3.20097]
["bitfinex","ETHUSD",1736804666239,0.805,3124.8,3124.1,3.2009]
["bitfinex","ETHUSD",1736804666669,0.805,3124.8,3123.9,0.64107251]
["bitfinex","ETHUSD",1736804667517,4.00523,3124.8,3123.9,0.64107251]
["bitfinex","ETHUSD",1736804668089,0.7537,3124.4,3123.9,0.64107251]
["bitfinex","ETHUSD",1736804668293,0.395421,3124.3,3123.6,3.20139]
["bitfinex","ETHUSD",1736804668462,0.395421,3124.3,3123.6,3.82725997]
["bitfinex","ETHUSD",1736804668670,0.395421,3124.3,3122.9,3.8066]
["bitfinex","ETHUSD",1736804668880,0.7537,3124.4,3123.2,0.015]
["bitfinex","ETHUSD",1736804669081,0.193,3124.3,3124.1,3.20082]
["bitfinex","ETHUSD",1736804669392,0.193,3124.3,3124.0,3.20094]
["bitfinex","ETHUSD",1736804669587,0.193,3124.3,3123.9,3.20106]
["bitfinex","ETHUSD",1736804669766,0.193,3124.3,3124.0,3.20093]
["bitfinex","ETHUSD",1736804670769,0.193,3124.3,3123.7,3.20129]
["bitfinex","ETHUSD",1736804670971,0.193,3124.2,3123.7,3.20129]
["bitfinex","ETHUSD",1736804671364,0.193,3124.2,3123.6,0.0075]
["bitfinex","ETHUSD",1736804671563,4.0,3124.7,3124.1,3.20092]
["bitfinex","ETHUSD",1736804671759,4.193,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1736804671965,0.193,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1736804672202,4.193,3125.2,3125.1,3.19989]
["bitfinex","ETHUSD",1736804672913,0.193,3125.2,3125.1,3.19989]
["bitfinex","ETHUSD",1736804673474,0.193,3125.2,3124.9,3.20005]
["bitfinex","ETHUSD",1736804674120,0.193,3125.2,3124.5,0.0075]
["bitfinex","ETHUSD",1736804674462,0.193,3125.2,3124.7,3.20028]
["bitfinex","ETHUSD",1736804675371,0.7767,3125.1,3124.5,3.20049]
["bitfinex","ETHUSD",1736804675569,0.7767,3125.1,3124.5,0.65212929]
["bitfinex","ETHUSD",1736804675971,0.193,3125.2,3124.6,0.03200153]
["bitfinex","ETHUSD",1736804676319,0.193,3125.1,3124.5,3.85259929]
["bitfinex","ETHUSD",1736804676465,0.193,3125.1,3124.7,3.20029]
["bitfinex","ETHUSD",1736804677598,0.8091,3125.0,3124.1,3.20083]
["bitfinex","ETHUSD",1736804677801,0.420204,3124.9,3124.1,3.20083]
["bitfinex","ETHUSD",1736804678174,0.420204,3124.9,3123.8,3.20122]
["bitfinex","ETHUSD",1736804678486,0.420204,3124.9,3124.1,3.20083]
["bitfinex","ETHUSD",1736804678688,0.8091,3125.0,3124.2,0.0075]
["bitfinex","ETHUSD",1736804678875,0.8091,3125.0,3123.6,0.0075]
["bitfinex","ETHUSD",1736804678876,0.193,3125.1,3125.0,3.19998]
["bitfinex","ETHUSD",1736804679086,0.193,3125.2,3124.1,0.7797]
["bitfinex","ETHUSD",1736804679290,0.193,3125.2,3123.8,3.20122]
["bitfinex","ETHUSD",1736804679291,0.7836,3125.0,3123.8,3.20122]
["bitfinex","ETHUSD",1736804679587,0.39835,3124.9,3124.3,3.20069]
["bitfinex","ETHUSD",1736804679774,0.7836,3125.0,3124.1,3.20086]
["bitfinex","ETHUSD",1736804679971,4.7836,3125.0,3123.9,0.64699845]
["bitfinex","ETHUSD",1736804680176,3.8195,3124.9,3123.3,0.7828]
["bitfinex","ETHUSD",1736804680486,7.01969,3124.9,3123.9,3.2011]
["bitfinex","ETHUSD",1736804680686,3.20046,3124.6,3123.6,3.20135]
["bitfinex","ETHUSD",1736804681107,4.0,3124.7,3123.4,3.21657]
["bitfinex","ETHUSD",1736804681310,7.20033,3124.7,3123.8,3.2012]
["bitfinex","ETHUSD",1736804681486,7.20033,3124.7,3123.4,3.21657]
["bitfinex","ETHUSD",1736804681487,4.0,3124.7,3123.5,3.20153]
["bitfinex","ETHUSD",1736804681808,4.0,3124.7,3123.4,0.015]
["bitfinex","ETHUSD",1736804681969,4.302169,3124.8,3123.6,3.20143]
["bitfinex","ETHUSD",1736804681970,0.8302169,3124.6,3123.6,3.20143]
["bitfinex","ETHUSD",1736804682308,4.0,3124.8,3124.5,3.20044]
["bitfinex","ETHUSD",1736804682619,0.193,3124.7,3124.4,3.20052]
["bitfinex","ETHUSD",1736804682914,0.193,3124.7,3124.1,3.20085]
["bitfinex","ETHUSD",1736804683110,0.193,3124.7,3124.2,3.20079]
["bitfinex","ETHUSD",1736804683621,0.193,3124.7,3123.5,3.78483727]
["bitfinex","ETHUSD",1736804683772,0.193,3124.7,3124.0,3.20099]
["bitfinex","ETHUSD",1736804684289,0.193,3124.7,3124.1,3.20091]
["bitfinex","ETHUSD",1736804684531,0.4193,3124.6,3124.1,3.20091]
["bitfinex","ETHUSD",1736804684876,0.7984,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1736804686215,0.7984,3124.5,3123.7,0.64859073]
["bitfinex","ETHUSD",1736804686576,0.193,3124.5,3124.4,3.20053]
["bitfinex","ETHUSD",1736804687109,0.8003,3124.9,3124.1,3.20091]
["bitfinex","ETHUSD",1736804687299,0.193,3124.8,3124.5,3.20041]
["bitfinex","ETHUSD",1736804687806,0.193,3124.7,3124.5,3.20041]
["bitfinex","ETHUSD",1736804687975,0.193,3124.7,3124.2,3.20079]
["bitfinex","ETHUSD",1736804688177,0.193,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1736804690482,0.193,3124.7,3124.4,0.64801329]
["bitfinex","ETHUSD",1736804690483,0.8327,3125.3,3124.5,0.04700237]
["bitfinex","ETHUSD",1736804690786,0.193,3125.2,3125.1,3.19981]
["bitfinex","ETHUSD",1736804691497,0.193,3125.2,3124.8,3.20015]
["bitfinex","ETHUSD",1736804691498,0.193,3125.5,3125.4,3.1995]
["bitfinex","ETHUSD",1736804691824,0.193,3125.5,3125.2,3.19976]
["bitfinex","ETHUSD",1736804692508,4.55753727,3125.4,3124.5,3.83615229]
["bitfinex","ETHUSD",1736804692707,0.7787,3125.2,3123.6,0.8195]
["bitfinex","ETHUSD",1736804692916,0.7787,3125.0,3124.1,3.84612577]
["bitfinex","ETHUSD",1736804693696,0.7787,3125.0,3124.2,3.20081]
["bitfinex","ETHUSD",1736804693901,3.97871,3125.0,3124.1,0.64523577]
["bitfinex","ETHUSD",1736804694102,0.7787,3125.0,3124.1,0.64523577]
["bitfinex","ETHUSD",1736804694289,0.7787,3125.0,3124.2,3.20081]
["bitfinex","ETHUSD",1736804694621,0.397861,3124.9,3124.1,3.20089]
["bitfinex","ETHUSD",1736804694821,0.7787,3125.0,3124.4,3.20057]
["bitfinex","ETHUSD",1736804695388,0.7787,3125.0,3124.5,3.20049]
["bitfinex","ETHUSD",1736804695590,0.7787,3125.0,3124.3,3.20065]
["bitfinex","ETHUSD",1736804695813,0.7787,3125.0,3124.4,3.20058]
["bitfinex","ETHUSD",1736804696214,0.193,3124.9,3124.4,3.20058]
["bitfinex","ETHUSD",1736804696413,0.193,3124.8,3124.7,3.20029]
["bitfinex","ETHUSD",1736804696737,0.193,3124.8,3124.3,3.20062]
["bitfinex","ETHUSD",1736804696956,0.49717,3124.9,3123.8,0.65756974]
["bitfinex","ETHUSD",1736804697107,4.7787,3125.0,3123.8,0.65756974]
["bitfinex","ETHUSD",1736804697108,4.7787,3125.0,3123.9,0.04700558]
["bitfinex","ETHUSD",1736804697433,0.193,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1736804700938,0.193,3124.8,3124.4,3.20055]
["bitfinex","ETHUSD",1736804701542,0.193,3124.8,3124.4,3.20051]
["bitfinex","ETHUSD",1736804701756,0.193,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1736804702470,0.193,3124.8,3124.4,3.20059]
["bitfinex","ETHUSD",1736804703110,0.193,3124.8,3124.4,3.20054]
["bitfinex","ETHUSD",1736804704260,0.193,3124.8,3124.5,3.20043]
["bitfinex","ETHUSD",1736804704543,0.193,3124.8,3124.4,3.2006]
["bitfinex","ETHUSD",1736804704746,0.193,3124.8,3123.9,0.64608633]
["bitfinex","ETHUSD",1736804704950,0.193,3124.8,3123.9,3.84714633]
["bitfinex","ETHUSD",1736804705142,0.193,3124.8,3124.2,3.20075]
["bitfinex","ETHUSD",1736804705451,0.193,3124.8,3123.9,3.84718633]
["bitfinex","ETHUSD",1736804705452,0.69017,3124.8,3124.3,3.20069]
["bitfinex","ETHUSD",1736804705970,0.69017,3124.8,3123.7,3.2013]
["bitfinex","ETHUSD",1736804706263,0.69017,3124.8,3123.5,3.84568729]
["bitfinex","ETHUSD",1736804706264,0.7927,3124.7,3123.5,3.84568729]
["bitfinex","ETHUSD",1736804706551,0.192,3124.6,3123.8,3.78483727]
["bitfinex","ETHUSD",1736804706731,0.192,3124.6,3124.1,3.20084]
["bitfinex","ETHUSD",1736804707225,0.192,3124.6,3123.9,3.20104]
["bitfinex","ETHUSD",1736804707559,0.192,3124.6,3123.6,3.20142]
["bitfinex","ETHUSD",1736804707852,0.192,3124.6,3123.6,0.015]
["bitfinex","ETHUSD",1736804708017,0.192,3124.6,3123.6,3.21639]
["bitfinex","ETHUSD",1736804708350,0.192,3124.6,3124.3,3.20065]
["bitfinex","ETHUSD",1736804708746,0.69047,3124.6,3124.3,3.20065]
["bitfinex","ETHUSD",1736804709153,0.192,3124.6,3123.5,0.64420729]
["bitfinex","ETHUSD",1736804709348,0.192,3124.6,3123.9,3.20107]
["bitfinex","ETHUSD",1736804709551,0.192,3124.6,3123.7,3.20126]
["bitfinex","ETHUSD",1736804709851,4.0,3124.4,3123.5,3.84569729]
["bitfinex","ETHUSD",1736804710156,4.0,3124.4,3123.7,3.20125]
["bitfinex","ETHUSD",1736804710320,0.47866,3124.3,3123.9,3.20111]
["bitfinex","ETHUSD",1736804710519,0.192,3124.2,3123.8,3.78483727]
["bitfinex","ETHUSD",1736804710759,0.192,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1736804712133,0.7866,3124.5,3124.2,3.20073]
["bitfinex","ETHUSD",1736804712364,0.192,3124.4,3124.3,3.2007]
["bitfinex","ETHUSD",1736804712668,0.192,3124.4,3123.5,0.64420729]
["bitfinex","ETHUSD",1736804713235,0.192,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1736804713662,0.192,3124.4,3123.6,3.20134]
["bitfinex","ETHUSD",1736804713970,0.192,3124.4,3123.5,0.64420729]
["bitfinex","ETHUSD",1736804713971,4.0,3124.3,3123.5,3.20146]
["bitfinex","ETHUSD",1736804714136,0.4192,3124.2,3123.5,3.20146]
["bitfinex","ETHUSD",1736804714545,0.4192,3124.2,3123.0,4.56893727]
["bitfinex","ETHUSD",1736804714546,0.7505,3124.1,3123.3,3.20171]
["bitfinex","ETHUSD",1736804715044,4.7505,3124.1,3123.1,0.63903973]
["bitfinex","ETHUSD",1736804715247,5.26747,3124.1,3123.3,3.2017]
["bitfinex","ETHUSD",1736804715942,1.26747,3124.1,3123.3,3.2017]
["bitfinex","ETHUSD",1736804716143,1.26747,3124.1,3123.4,3.20163]
["bitfinex","ETHUSD",1736804716365,1.26747,3124.1,3123.5,3.20145]
["bitfinex","ETHUSD",1736804717449,0.526747,3124.0,3123.1,3.522625]
["bitfinex","ETHUSD",1736804717843,0.526747,3124.0,3123.4,3.20161]
["bitfinex","ETHUSD",1736804718042,0.7758,3123.9,3123.0,3.20204]
["bitfinex","ETHUSD",1736804718244,0.7758,3123.9,3123.0,3.202]
["bitfinex","ETHUSD",1736804718872,4.0,3123.8,3123.0,3.202]
["bitfinex","ETHUSD",1736804719058,0.829,3123.6,3122.3,6.08624527]
["bitfinex","ETHUSD",1736804719348,0.47758,3123.7,3122.5,3.20255]
["bitfinex","ETHUSD",1736804719349,0.829,3123.4,3122.5,3.20255]
["bitfinex","ETHUSD",1736804719967,4.829,3123.4,3122.5,3.20255]
["bitfinex","ETHUSD",1736804720564,4.829,3123.4,3122.6,3.20241]
["bitfinex","ETHUSD",1736804720974,4.0,3123.3,3122.5,3.20246]
["bitfinex","ETHUSD",1736804721176,1.3119,3123.2,3122.6,3.20238]
["bitfinex","ETHUSD",1736804721378,4.0,3123.3,3122.8,6.98894251]
["bitfinex","ETHUSD",1736804721576,4.0,3123.3,3123.2,4.00404]
["bitfinex","ETHUSD",1736804721776,8.9e-06,3123.3,3123.2,7.01904]
["bitfinex","ETHUSD",1736804722006,0.193,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1736804722283,0.193,3124.5,3124.3,3.20069]
["bitfinex","ETHUSD",1736804722457,0.193,3124.5,3124.0,3.20093]
["bitfinex","ETHUSD",1736804722855,0.193,3124.5,3123.6,0.015]
["bitfinex","ETHUSD",1736804723057,0.193,3124.5,3123.7,0.63702277]
["bitfinex","ETHUSD",1736804723344,0.193,3124.5,3123.9,3.20107]
["bitfinex","ETHUSD",1736804723545,0.193,3124.5,3123.6,3.20143]
["bitfinex","ETHUSD",1736804723750,0.193,3124.5,3124.1,3.20087]
["bitfinex","ETHUSD",1736804723958,0.193,3124.5,3123.8,3.20119]
["bitfinex","ETHUSD",1736804724150,0.193,3124.5,3123.9,3.2011]
["bitfinex","ETHUSD",1736804724474,0.193,3124.4,3123.9,3.2011]
["bitfinex","ETHUSD",1736804724690,0.193,3124.4,3123.7,3.20128]
["bitfinex","ETHUSD",1736804724873,0.8305,3124.3,3123.5,3.20144]
["bitfinex","ETHUSD",1736804725950,4.8305,3124.3,3123.5,3.20144]
["bitfinex","ETHUSD",1736804726273,0.50235,3124.2,3123.6,3.20141]
["bitfinex","ETHUSD",1736804726579,4.8305,3124.3,3123.6,3.20137]
["bitfinex","ETHUSD",1736804726983,0.8305,3124.3,3123.6,3.20137]
["bitfinex","ETHUSD",1736804727406,0.193,3124.2,3123.6,3.20137]
["bitfinex","ETHUSD",1736804727550,0.193,3124.2,3123.2,3.85479277]
["bitfinex","ETHUSD",1736804727904,4.7804,3124.1,3123.2,3.85479277]
["bitfinex","ETHUSD",1736804728049,0.817422,3124.0,3123.2,3.20178]
["bitfinex","ETHUSD",1736804728869,0.772,3123.9,3122.6,0.8254]
["bitfinex","ETHUSD",1736804729088,0.772,3123.6,3122.6,3.20243]
["bitfinex","ETHUSD",1736804729251,0.7875,3123.4,3122.6,3.20243]
["bitfinex","ETHUSD",1736804729445,0.47875,3123.3,3122.6,3.20243]
["bitfinex","ETHUSD",1736804730464,0.47875,3123.3,3122.5,3.20255]
["bitfinex","ETHUSD",1736804731953,4.0,3123.2,3122.3,3.83570705]
["bitfinex","ETHUSD",1736804732265,0.7824,3123.1,3122.4,3.20264]
["bitfinex","ETHUSD",1736804732601,0.47824,3123.0,3122.2,3.20282]
["bitfinex","ETHUSD",1736804732759,0.193,3122.9,3122.2,3.20282]
["bitfinex","ETHUSD",1736804733152,0.8127,3122.8,3121.6,4.53774251]
["bitfinex","ETHUSD",1736804733502,0.93726696,3124.1,3124.0,3.86198537]
["bitfinex","ETHUSD",1736804733705,3.20185,3123.2,3122.2,0.5]
["bitfinex","ETHUSD",1736804733915,3.20185,3123.2,3122.5,0.25]
["bitfinex","ETHUSD",1736804734058,3.20161,3123.5,3122.5,0.5]
["bitfinex","ETHUSD",1736804734888,0.55,3123.2,3122.0,0.25]
["bitfinex","ETHUSD",1736804735062,3.20216,3122.9,3121.8,0.5]
["bitfinex","ETHUSD",1736804735268,3.75226,3122.8,3122.1,0.25]
["bitfinex","ETHUSD",1736804735532,0.192,3122.7,3121.9,0.25]
["bitfinex","ETHUSD",1736804735695,3.39437,3122.7,3121.9,0.25]
["bitfinex","ETHUSD",1736804736006,0.55,3122.5,3121.7,0.25]
["bitfinex","ETHUSD",1736804736155,0.192,3122.7,3121.9,0.25]
["bitfinex","ETHUSD",1736804736354,0.192,3122.7,3121.8,0.25]
["bitfinex","ETHUSD",1736804736555,3.2015,3123.6,3122.4,0.25]
["bitfinex","ETHUSD",1736804736794,0.32015,3123.5,3122.8,3.45216]
["bitfinex","ETHUSD",1736804736954,0.192,3123.5,3122.8,3.45216]
["bitfinex","ETHUSD",1736804737406,0.192,3123.5,3123.1,3.20186]
["bitfinex","ETHUSD",1736804737607,0.192,3123.4,3123.0,0.25]
["bitfinex","ETHUSD",1736804737893,3.20071,3124.3,3122.5,0.25]
["bitfinex","ETHUSD",1736804737894,3.192,3123.3,3122.5,0.25]
["bitfinex","ETHUSD",1736804738124,3.71304,3123.2,3122.6,0.25]
["bitfinex","ETHUSD",1736804738425,3.71306,3123.2,3122.4,0.25]
["bitfinex","ETHUSD",1736804738604,0.5112,3123.2,3122.6,0.25]
["bitfinex","ETHUSD",1736804738801,0.192,3123.2,3122.6,0.25]
["bitfinex","ETHUSD",1736804739005,6.20138,3123.7,3122.6,0.25]
["bitfinex","ETHUSD",1736804739215,0.192,3123.6,3123.1,0.25]
["bitfinex","ETHUSD",1736804739414,0.192,3123.6,3123.2,0.25]
["bitfinex","ETHUSD",1736804740194,0.192,3123.6,3123.1,0.25]
["bitfinex","ETHUSD",1736804741424,0.192,3123.6,3123.1,0.5]
["bitfinex","ETHUSD",1736804742393,0.192,3123.6,3123.4,0.25]
["bitfinex","ETHUSD",1736804743026,0.192,3123.6,3123.1,0.25]
["bitfinex","ETHUSD",1736804743234,3.20162,3123.5,3123.1,0.25]
["bitfinex","ETHUSD",1736804743441,3.540982,3123.5,3123.1,0.25]
["bitfinex","ETHUSD",1736804744128,0.339362,3123.5,3123.1,0.25]
["bitfinex","ETHUSD",1736804744332,3.20162,3123.5,3123.1,0.25]
["bitfinex","ETHUSD",1736804744507,3.20195,3123.1,3122.5,0.25]
["bitfinex","ETHUSD",1736804745040,3.20206,3123.0,3122.5,0.25]
["bitfinex","ETHUSD",1736804745198,3.20227,3122.8,3122.3,0.25]
["bitfinex","ETHUSD",1736804745401,3.522517,3122.8,3122.1,0.25]
["bitfinex","ETHUSD",1736804745627,0.320227,3122.8,3122.1,0.25]
["bitfinex","ETHUSD",1736804745830,7.33674251,3123.1,3122.0,0.25]
["bitfinex","ETHUSD",1736804746274,7.33674251,3123.1,3122.1,0.25]
["bitfinex","ETHUSD",1736804746275,3.2023,3122.8,3122.1,0.25]
["bitfinex","ETHUSD",1736804746442,3.0,3123.1,3122.1,0.25]
["bitfinex","ETHUSD",1736804746766,3.78674251,3123.7,3122.1,0.25]
["bitfinex","ETHUSD",1736804746767,0.192,3122.7,3122.6,0.25]
["bitfinex","ETHUSD",1736804747457,0.192,3122.7,3122.5,0.25]
["bitfinex","ETHUSD",1736804750228,0.192,3122.7,3122.5,0.5]
["bitfinex","ETHUSD",1736804751187,3.20051,3124.5,3122.5,0.5]
["bitfinex","ETHUSD",1736804751188,6.98748251,3124.3,3123.0,3.702]
["bitfinex","ETHUSD",1736804751350,1.54196506,3124.2,3123.0,0.5]
["bitfinex","ETHUSD",1736804751548,3.0,3124.1,3123.0,0.5]
["bitfinex","ETHUSD",1736804751745,3.0,3123.8,3123.0,0.5]
["bitfinex","ETHUSD",1736804752247,3.0,3124.1,3123.0,0.25]
["bitfinex","ETHUSD",1736804752449,3.20164,3123.4,3123.0,0.25]
["bitfinex","ETHUSD",1736804752650,0.320164,3123.3,3123.0,0.25]
["bitfinex","ETHUSD",1736804753480,3.0,3124.1,3123.0,0.25]
["bitfinex","ETHUSD",1736804753755,3.20139,3123.7,3123.0,0.25]
["bitfinex","ETHUSD",1736804754589,0.55,3124.0,3123.0,0.25]
["bitfinex","ETHUSD",1736804754765,3.5575,3124.1,3123.1,0.25]
["bitfinex","ETHUSD",1736804754964,3.2016,3123.5,3123.1,0.25]
["bitfinex","ETHUSD",1736804755269,0.32016,3123.4,3123.1,0.25]
["bitfinex","ETHUSD",1736804755988,3.20186,3123.2,3122.7,0.25]
["bitfinex","ETHUSD",1736804756495,0.32016,3123.4,3122.7,0.5]
["bitfinex","ETHUSD",1736804756693,3.20148,3123.6,3122.7,0.5]
["bitfinex","ETHUSD",1736804756997,0.192,3123.5,3123.1,0.25]
["bitfinex","ETHUSD",1736804757897,3.2003,3124.7,3123.7,0.25]
["bitfinex","ETHUSD",1736804758197,3.19999,3125.1,3123.8,0.25]
["bitfinex","ETHUSD",1736804758198,0.192,3124.0,3123.8,0.25]
["bitfinex","ETHUSD",1736804758499,0.192,3124.3,3124.1,0.25]
["bitfinex","ETHUSD",1736804758663,0.192,3124.3,3124.2,0.25]
["bitfinex","ETHUSD",1736804759594,0.192,3124.3,3123.9,1.012]
["bitfinex","ETHUSD",1736804759793,3.20084,3124.2,3123.7,0.25]
["bitfinex","ETHUSD",1736804760092,3.192,3124.3,3123.7,0.25]
["bitfinex","ETHUSD",1736804760396,0.3192,3124.2,3123.4,0.25]
["bitfinex","ETHUSD",1736804760598,3.20151,3123.6,3123.1,0.25]
["bitfinex","ETHUSD",1736804760830,3.2017,3123.4,3122.9,0.5]
["bitfinex","ETHUSD",1736804761034,0.32017,3123.3,3122.9,0.5]
["bitfinex","ETHUSD",1736804761205,0.32017,3123.3,3122.6,3.95961]
["bitfinex","ETHUSD",1736804761206,0.192,3123.2,3123.1,0.5]
["bitfinex","ETHUSD",1736804762032,0.192,3123.2,3123.1,4.48024]
["bitfinex","ETHUSD",1736804762329,0.192,3123.7,3123.6,0.25]
["bitfinex","ETHUSD",1736804762834,0.192,3123.7,3123.4,0.5]
["bitfinex","ETHUSD",1736804763036,0.192,3123.7,3123.6,0.25]
["bitfinex","ETHUSD",1736804763636,0.192,3123.7,3123.4,0.5]
["bitfinex","ETHUSD",1736804763796,0.192,3123.7,3123.6,0.5]
["bitfinex","ETHUSD",1736804763998,0.37867425,3125.1,3123.8,0.5]
["bitfinex","ETHUSD",1736804764210,3.20036,3124.7,3123.8,1.2783]
["bitfinex","ETHUSD",1736804764420,3.0,3124.6,3124.0,0.25]
["bitfinex","ETHUSD",1736804764737,3.2009,3124.2,3123.6,0.25]
["bitfinex","ETHUSD",1736804764911,0.55,3124.4,3123.5,0.25]
["bitfinex","ETHUSD",1736804765229,3.20103,3124.0,3123.5,0.25]
["bitfinex","ETHUSD",1736804765436,0.320103,3123.9,3123.5,0.25]
["bitfinex","ETHUSD",1736804766196,0.320103,3123.9,3123.3,0.25]
["bitfinex","ETHUSD",1736804766422,0.320103,3123.9,3123.5,0.25]
["bitfinex","ETHUSD",1736804766713,0.320103,3123.9,3123.3,0.5]
["bitfinex","ETHUSD",1736804767609,0.320103,3123.9,3123.5,0.5]
["bitfinex","ETHUSD",1736804767805,0.3521133,3123.8,3123.3,0.5]
["bitfinex","ETHUSD",1736804768021,0.192,3123.7,3123.3,0.25]
["bitfinex","ETHUSD",1736804768255,0.192,3123.7,3123.1,0.25]
["bitfinex","ETHUSD",1736804768420,3.192,3123.7,3123.1,0.25]
["bitfinex","ETHUSD",1736804768620,0.55,3123.6,3122.8,0.25]
["bitfinex","ETHUSD",1736804768841,3.20163,3123.4,3122.8,0.25]
["bitfinex","ETHUSD",1736804769066,3.20184,3123.3,3122.8,0.25]
["bitfinex","ETHUSD",1736804770324,3.394343,3123.5,3122.8,0.25]
["bitfinex","ETHUSD",1736804770559,3.20203,3123.1,3122.7,0.5]
["bitfinex","ETHUSD",1736804771063,3.20177,3123.3,3122.7,0.5]
["bitfinex","ETHUSD",1736804771427,3.2019,3123.2,3122.7,0.5]
["bitfinex","ETHUSD",1736804772647,3.2019,3123.2,3122.7,0.25]
["bitfinex","ETHUSD",1736804772833,3.2019,3123.2,3122.7,0.5]
["bitfinex","ETHUSD",1736804773047,3.20178,3123.3,3122.7,0.5]
["bitfinex","ETHUSD",1736804773359,0.38613623,3123.2,3122.7,0.5]
["bitfinex","ETHUSD",1736804773779,3.58797623,3123.2,3122.7,0.5]
["bitfinex","ETHUSD",1736804775571,3.20225,3122.8,3122.5,0.25]
["bitfinex","ETHUSD",1736804775856,0.78340319,3123.2,3122.5,0.25]
["bitfinex","ETHUSD",1736804776071,3.20235,3122.7,3122.5,0.25]
["bitfinex","ETHUSD",1736804776635,4.20898457,3123.1,3122.1,0.5]
["bitfinex","ETHUSD",1736804776636,3.20255,3122.6,3122.1,0.5]
["bitfinex","ETHUSD",1736804776964,3.20255,3122.6,3122.1,0.25]
["bitfinex","ETHUSD",1736804777163,3.20255,3122.6,3122.2,0.25]
["bitfinex","ETHUSD",1736804777364,3.522845,3122.5,3122.1,0.25]
["bitfinex","ETHUSD",1736804777684,0.192,3122.4,3122.1,0.25]
["bitfinex","ETHUSD",1736804778568,3.39466,3122.4,3122.1,0.25]
["bitfinex","ETHUSD",1736804778731,3.20287,3122.2,3121.9,0.25]
["bitfinex","ETHUSD",1736804779130,3.20287,3122.2,3121.7,1.2559]
["bitfinex","ETHUSD",1736804779865,3.39469,3122.4,3122.0,0.25]
["bitfinex","ETHUSD",1736804780185,0.192,3122.8,3122.7,0.25]
["bitfinex","ETHUSD",1736804780477,0.192,3122.8,3122.3,0.25]
["bitfinex","ETHUSD",1736804780673,3.2025,3122.6,3122.1,0.25]
["bitfinex","ETHUSD",1736804780868,0.5112,3122.8,3122.1,0.25]
["bitfinex","ETHUSD",1736804781054,3.55,3122.7,3122.0,1.0034]
["bitfinex","ETHUSD",1736804781262,3.20278,3122.3,3122.0,0.7534]
["bitfinex","ETHUSD",1736804781468,3.20278,3122.3,3121.9,0.25]
["bitfinex","ETHUSD",1736804782363,3.20287,3122.2,3121.9,0.25]
["bitfinex","ETHUSD",1736804782763,3.20297,3122.1,3121.7,1.0797]
["bitfinex","ETHUSD",1736804783594,0.320278,3122.3,3121.8,0.25]
["bitfinex","ETHUSD",1736804783797,3.20289,3122.2,3121.8,0.25]
["bitfinex","ETHUSD",1736804785271,3.20305,3122.1,3121.8,0.25]
["bitfinex","ETHUSD",1736804785505,3.5553828,3122.1,3121.8,0.25]
["bitfinex","ETHUSD",1736804786128,0.3523328,3122.1,3121.8,0.25]
["bitfinex","ETHUSD",1736804786416,3.0,3122.4,3121.9,0.25]
["bitfinex","ETHUSD",1736804786918,0.55,3122.7,3121.9,0.25]
["bitfinex","ETHUSD",1736804787221,3.20294,3122.2,3121.8,0.25]
["bitfinex","ETHUSD",1736804787391,0.55,3122.4,3121.6,0.25]
["bitfinex","ETHUSD",1736804787730,6.78674251,3122.5,3121.8,0.25]
["bitfinex","ETHUSD",1736804787731,3.0,3122.2,3121.8,0.25]
["bitfinex","ETHUSD",1736804787938,0.3192,3122.8,3122.0,0.25]
["bitfinex","ETHUSD",1736804788076,0.192,3122.7,3122.4,0.25]
["bitfinex","ETHUSD",1736804788277,3.78674251,3123.6,3122.7,0.7763]
["bitfinex","ETHUSD",1736804788532,0.192,3122.9,3122.8,0.25]
["bitfinex","ETHUSD",1736804788693,3.39422,3122.9,3122.6,0.25]
["bitfinex","ETHUSD",1736804789011,3.20238,3122.7,3122.3,0.7705]
["bitfinex","ETHUSD",1736804789323,3.20249,3122.6,3122.2,0.25]
["bitfinex","ETHUSD",1736804789883,3.20277,3122.3,3122.0,1.0448]
["bitfinex","ETHUSD",1736804790110,3.20277,3122.3,3120.6,6.20448]
["bitfinex","ETHUSD",1736804790111,3.523157,3122.2,3121.8,0.25]
["bitfinex","ETHUSD",1736804790276,0.55,3122.5,3121.6,1.3003]
["bitfinex","ETHUSD",1736804790490,3.20305,3122.1,3121.6,1.3003]
["bitfinex","ETHUSD",1736804790693,0.320305,3122.0,3121.6,1.3003]
["bitfinex","ETHUSD",1736804790875,3.523435,3122.0,3121.6,1.3003]
["bitfinex","ETHUSD",1736804791599,0.320305,3122.0,3121.6,0.25]
["bitfinex","ETHUSD",1736804792004,3.20349,3121.6,3121.2,0.5]
["bitfinex","ETHUSD",1736804792208,3.20369,3121.4,3121.1,0.7965]
["bitfinex","ETHUSD",1736804792385,3.20399,3121.1,3120.8,1.0465]
["bitfinex","ETHUSD",1736804792589,3.78674251,3121.1,3120.5,0.25]
["bitfinex","ETHUSD",1736804792897,3.20471,3120.5,3120.1,0.25]
["bitfinex","ETHUSD",1736804793105,3.64430581,3120.6,3120.1,0.25]
["bitfinex","ETHUSD",1736804793421,0.68487158,3120.5,3120.1,0.25]
["bitfinex","ETHUSD",1736804793785,3.88952158,3120.5,3120.1,0.25]
["bitfinex","ETHUSD",1736804794316,3.20472,3120.4,3120.1,0.25]
["bitfinex","ETHUSD",1736804794517,6.20452,3120.6,3120.1,0.25]
["bitfinex","ETHUSD",1736804794720,0.339569,3121.4,3120.6,0.25]
["bitfinex","ETHUSD",1736804794921,0.339569,3121.4,3120.6,0.5]
["bitfinex","ETHUSD",1736804794922,0.192,3120.7,3120.6,0.5]
["bitfinex","ETHUSD",1736804795221,0.192,3120.7,3120.6,1.282]
["bitfinex","ETHUSD",1736804795388,0.192,3120.9,3120.8,0.25]
["bitfinex","ETHUSD",1736804796599,3.20332,3121.8,3121.2,0.25]
["bitfinex","ETHUSD",1736804796600,3.20331,3121.8,3121.2,0.25]
["bitfinex","ETHUSD",1736804796803,0.512331,3121.7,3121.1,0.25]
["bitfinex","ETHUSD",1736804797127,3.20368,3121.5,3121.1,0.25]
["bitfinex","ETHUSD",1736804797298,0.512331,3121.7,3121.1,0.25]
["bitfinex","ETHUSD",1736804797299,3.2037,3121.4,3121.1,0.25]
["bitfinex","ETHUSD",1736804797622,3.55,3121.6,3120.5,0.25]
["bitfinex","ETHUSD",1736804797828,3.55,3121.6,3120.4,0.5]
["bitfinex","ETHUSD",1736804797829,3.20434,3120.8,3120.4,0.5]
["bitfinex","ETHUSD",1736804797986,3.20441,3120.7,3120.4,0.5]
["bitfinex","ETHUSD",1736804798189,0.5575,3121.5,3120.4,0.5]
["bitfinex","ETHUSD",1736804798422,0.3954767,3121.4,3120.7,0.25]
["bitfinex","ETHUSD",1736804798619,4.10704751,3122.0,3121.1,0.25]
["bitfinex","ETHUSD",1736804798620,0.192,3121.3,3121.1,0.25]
["bitfinex","ETHUSD",1736804799221,3.2039,3121.2,3120.9,0.25]
["bitfinex","ETHUSD",1736804799421,3.20433,3120.8,3120.6,0.25]
["bitfinex","ETHUSD",1736804799625,3.20411,3121.0,3120.6,0.25]
["bitfinex","ETHUSD",1736804799822,3.192,3121.3,3120.6,0.25]
["bitfinex","ETHUSD",1736804800028,3.20442,3120.7,3120.4,1.0722]
["bitfinex","ETHUSD",1736804800196,3.20448,3120.7,3120.3,0.25]
["bitfinex","ETHUSD",1736804800397,3.20448,3120.7,3120.5,0.25]
["bitfinex","ETHUSD",1736804800627,0.55,3121.1,3120.2,0.5]
["bitfinex","ETHUSD",1736804800801,0.63709767,3121.7,3120.9,0.25]
["bitfinex","ETHUSD",1736804801007,3.20403,3121.1,3120.9,0.25]
["bitfinex","ETHUSD",1736804801212,3.3961,3121.0,3120.5,0.25]
["bitfinex","ETHUSD",1736804801528,3.2044,3120.8,3120.4,0.25]
["bitfinex","ETHUSD",1736804801829,0.192,3121.0,3120.4,0.25]
["bitfinex","ETHUSD",1736804802120,3.0,3120.8,3120.4,0.25]
["bitfinex","ETHUSD",1736804802322,0.192,3121.0,3120.4,0.25]
["bitfinex","ETHUSD",1736804802525,0.3512403,3120.9,3120.4,0.25]
["bitfinex","ETHUSD",1736804802692,0.3512403,3120.9,3120.6,0.25]
["bitfinex","ETHUSD",1736804803030,3.2042,3120.9,3120.6,0.25]
["bitfinex","ETHUSD",1736804803390,3.20339,3121.7,3121.0,0.25]
["bitfinex","ETHUSD",1736804803590,0.192,3121.6,3121.4,0.25]
["bitfinex","ETHUSD",1736804803828,0.192,3121.6,3121.4,1.072]
["bitfinex","ETHUSD",1736804805327,3.20209,3123.0,3122.1,0.25]
["bitfinex","ETHUSD",1736804805500,0.90708725,3122.9,3122.2,0.25]
["bitfinex","ETHUSD",1736804805856,0.192,3122.8,3122.4,0.25]
["bitfinex","ETHUSD",1736804806022,3.20219,3122.9,3122.4,0.25]
["bitfinex","ETHUSD",1736804806220,0.192,3122.7,3122.6,0.25]
["bitfinex","ETHUSD",1736804806829,3.20149,3123.6,3123.3,0.25]
["bitfinex","ETHUSD",1736804807030,0.192,3123.5,3122.9,0.25]
["bitfinex","ETHUSD",1736804807200,3.20193,3123.2,3122.9,0.25]
["bitfinex","ETHUSD",1736804807544,3.20201,3123.1,3122.9,0.25]
["bitfinex","ETHUSD",1736804807830,3.20201,3123.1,3122.7,0.5]
["bitfinex","ETHUSD",1736804808001,3.522271,3123.0,3122.7,0.5]
["bitfinex","ETHUSD",1736804808347,3.20215,3122.9,3122.7,0.25]
["bitfinex","ETHUSD",1736804808508,0.320201,3123.0,3122.7,0.25]
["bitfinex","ETHUSD",1736804808900,6.522311,3123.0,3122.7,0.25]
["bitfinex","ETHUSD",1736804809410,0.320201,3123.0,3122.7,0.25]
["bitfinex","ETHUSD",1736804809638,3.0,3123.0,3122.7,0.25]
["bitfinex","ETHUSD",1736804813936,3.20225,3122.8,3122.5,0.25]
["bitfinex","ETHUSD",1736804814136,3.20237,3122.7,3122.3,0.25]
["bitfinex","ETHUSD",1736804814417,3.0,3122.8,3122.5,0.25]
["bitfinex","ETHUSD",1736804814614,3.20226,3122.8,3122.5,0.25]
["bitfinex","ETHUSD",1736804814814,0.320226,3122.7,3122.5,0.25]
["bitfinex","ETHUSD",1736804815046,3.522586,3122.7,3122.5,0.25]
["bitfinex","ETHUSD",1736804815443,0.320226,3122.7,3122.2,1.0733]
["bitfinex","ETHUSD",1736804815647,3.20256,3122.5,3122.2,0.25]
["bitfinex","ETHUSD",1736804815808,3.20256,3122.5,3122.1,0.25]
["bitfinex","ETHUSD",1736804816013,3.20276,3122.4,3122.1,0.25]
["bitfinex","ETHUSD",1736804816445,3.20297,3122.1,3122.0,0.25]
["bitfinex","ETHUSD",1736804816744,3.2031,3122.0,3121.9,0.25]
["bitfinex","ETHUSD",1736804816924,3.523397,3122.0,3121.9,0.25]
["bitfinex","ETHUSD",1736804817142,0.320297,3122.0,3121.9,0.25]
["bitfinex","ETHUSD",1736804817588,3.523367,3122.0,3121.7,0.25]
["bitfinex","ETHUSD",1736804817882,6.523367,3122.0,3121.9,0.25]
["bitfinex","ETHUSD",1736804818404,0.191,3122.1,3121.9,0.25]
["bitfinex","ETHUSD",1736804818740,3.39404,3122.1,3121.7,0.5]
["bitfinex","ETHUSD",1736804818940,0.191,3122.1,3121.7,0.5]
["bitfinex","ETHUSD",1736804819170,3.2032,3121.9,3121.7,0.5]
["bitfinex","ETHUSD",1736804819459,3.20338,3121.7,3121.5,0.5]
["bitfinex","ETHUSD",1736804819659,3.523818,3121.6,3121.3,0.5]
["bitfinex","ETHUSD",1736804819968,3.2038,3121.3,3121.1,0.5]
["bitfinex","ETHUSD",1736804820159,3.2038,3121.3,3121.1,0.25]
["bitfinex","ETHUSD",1736804820359,3.2041,3121.0,3120.9,0.25]
["bitfinex","ETHUSD",1736804820533,3.0,3120.9,3120.4,0.799]
["bitfinex","ETHUSD",1736804820739,3.20444,3120.7,3120.5,0.25]
["bitfinex","ETHUSD",1736804820944,0.192,3120.8,3120.5,0.5]
["bitfinex","ETHUSD",1736804821139,3.39633,3120.8,3120.5,0.5]
["bitfinex","ETHUSD",1736804821347,3.20451,3120.6,3120.5,0.5]
["bitfinex","ETHUSD",1736804821654,3.20451,3120.6,3120.5,0.25]
["bitfinex","ETHUSD",1736804821859,3.20471,3120.4,3120.3,0.25]
["bitfinex","ETHUSD",1736804822376,3.20502,3120.1,3120.0,0.25]
["bitfinex","ETHUSD",1736804823799,3.20504,3120.1,3119.9,0.5]
["bitfinex","ETHUSD",1736804824195,3.20533,3119.8,3119.7,0.25]
["bitfinex","ETHUSD",1736804824396,3.20533,3119.8,3119.5,0.5]
["bitfinex","ETHUSD",1736804824565,3.20533,3119.8,3119.7,0.25]
["bitfinex","ETHUSD",1736804825073,3.20533,3119.8,3119.5,0.5]
["bitfinex","ETHUSD",1736804825396,3.0,3119.7,3119.5,0.5]
["bitfinex","ETHUSD",1736804825599,0.375533,3119.8,3119.3,0.25]
["bitfinex","ETHUSD",1736804825785,3.20557,3119.6,3119.1,0.25]
["bitfinex","ETHUSD",1736804825984,3.20557,3119.6,3118.9,0.25]
["bitfinex","ETHUSD",1736804825985,0.191,3119.5,3118.9,0.25]
["bitfinex","ETHUSD",1736804826187,3.0,3119.2,3118.8,0.25]
["bitfinex","ETHUSD",1736804826387,3.20616,3119.0,3118.8,0.25]
["bitfinex","ETHUSD",1736804826903,3.20659,3118.6,3118.4,0.25]
["bitfinex","ETHUSD",1736804827288,3.0,3118.5,3118.4,0.25]
["bitfinex","ETHUSD",1736804827487,0.55,3118.8,3118.4,0.25]
["bitfinex","ETHUSD",1736804827688,0.55,3118.8,3118.2,0.25]
["bitfinex","ETHUSD",1736804827891,3.0,3117.8,3117.6,0.25]
["bitfinex","ETHUSD",1736804828091,6.99368251,3118.3,3117.2,0.2488]
["bitfinex","ETHUSD",1736804828092,3.20761,3117.6,3117.2,0.4988]
["bitfinex","ETHUSD",1736804828269,3.20761,3117.6,3117.4,0.25]
["bitfinex","ETHUSD",1736804828488,3.20769,3117.5,3117.4,0.25]
["bitfinex","ETHUSD",1736804828692,3.547559,3117.5,3117.4,0.25]
["bitfinex","ETHUSD",1736804828887,0.339869,3117.5,3117.4,0.25]
["bitfinex","ETHUSD",1736804829228,0.191,3117.5,3117.4,0.5]
["bitfinex","ETHUSD",1736804830223,0.191,3117.5,3117.2,0.2488]
["bitfinex","ETHUSD",1736804830224,0.64865385,3118.3,3117.9,0.25]
["bitfinex","ETHUSD",1736804830527,6.20738,3117.8,3117.7,0.25]
["bitfinex","ETHUSD",1736804830713,0.620738,3117.8,3117.7,0.25]
["bitfinex","ETHUSD",1736804830914,0.64559065,3118.6,3117.7,0.25]
["bitfinex","ETHUSD",1736804831129,3.191,3117.8,3117.7,0.25]
["bitfinex","ETHUSD",1736804831633,0.191,3117.8,3117.7,0.25]
["bitfinex","ETHUSD",1736804834131,0.191,3117.8,3117.5,0.25]
["bitfinex","ETHUSD",1736804834132,6.20759,3117.6,3117.5,0.25]
["bitfinex","ETHUSD",1736804834294,7.468187,3117.6,3117.5,0.25]
["bitfinex","ETHUSD",1736804838229,3.0,3117.6,3117.5,0.25]
["bitfinex","ETHUSD",1736804838560,3.20691,3118.3,3118.2,0.25]
["bitfinex","ETHUSD",1736804838735,0.191,3118.3,3118.2,0.25]
["bitfinex","ETHUSD",1736804839128,3.20635,3118.9,3118.7,0.25]
["bitfinex","ETHUSD",1736804839321,0.191,3118.8,3118.3,0.5]
["bitfinex","ETHUSD",1736804839540,6.20697,3118.2,3118.1,0.25]
["bitfinex","ETHUSD",1736804839735,3.0,3118.2,3118.1,0.25]
["bitfinex","ETHUSD",1736804839946,6.82765,3118.2,3118.1,0.25]
["bitfinex","ETHUSD",1736804840148,6.82765,3118.2,3117.8,0.25]
["bitfinex","ETHUSD",1736804840149,0.628084,3119.1,3118.5,0.25]
["bitfinex","ETHUSD",1736804840348,0.191,3119.0,3118.7,0.25]
["bitfinex","ETHUSD",1736804840553,6.20687,3118.3,3118.2,0.25]
["bitfinex","ETHUSD",1736804840741,3.0,3118.3,3118.2,0.25]
["bitfinex","ETHUSD",1736804841137,6.20687,3118.3,3118.2,0.25]
["bitfinex","ETHUSD",1736804841632,3.0,3118.3,3118.2,0.25]
["bitfinex","ETHUSD",1736804842052,3.620677,3118.3,3118.2,0.25]
["bitfinex","ETHUSD",1736804842266,3.5575,3118.5,3117.7,0.5]
["bitfinex","ETHUSD",1736804842527,3.2079,3117.3,3117.2,0.4988]
["bitfinex","ETHUSD",1736804842756,6.3989,3117.3,3117.2,0.4988]
["bitfinex","ETHUSD",1736804843139,6.3989,3117.3,3117.2,0.7488]
["bitfinex","ETHUSD",1736804843464,6.3989,3117.3,3117.2,0.2488]
["bitfinex","ETHUSD",1736804843685,7.58879,3117.3,3117.2,0.2488]
["bitfinex","ETHUSD",1736804843875,7.59629,3117.3,3117.2,0.2488]
["bitfinex","ETHUSD",1736804844276,7.59629,3117.3,3116.2,0.25]
["bitfinex","ETHUSD",1736804844277,3.20893,3116.3,3116.2,0.25]
["bitfinex","ETHUSD",1736804844581,3.20826,3117.0,3116.4,0.5]
["bitfinex","ETHUSD",1736804844582,3.0,3116.5,3116.4,0.5]
["bitfinex","ETHUSD",1736804844781,3.20872,3116.5,3116.4,0.25]
["bitfinex","ETHUSD",1736804844983,6.20893,3116.3,3116.2,0.25]
["bitfinex","ETHUSD",1736804845285,3.20913,3116.2,3116.0,0.25]
["bitfinex","ETHUSD",1736804845461,6.20936,3115.9,3115.8,0.25]
["bitfinex","ETHUSD",1736804845790,3.191,3115.9,3115.8,0.25]
["bitfinex","ETHUSD",1736804847578,0.191,3115.9,3115.8,0.25]
["bitfinex","ETHUSD",1736804847785,6.40034,3115.9,3115.8,0.25]
["bitfinex","ETHUSD",1736804847991,0.831034,3115.9,3115.7,0.25]
["bitfinex","ETHUSD",1736804848175,0.831034,3115.9,3115.5,0.5]
["bitfinex","ETHUSD",1736804848176,6.20965,3115.6,3115.5,0.5]
["bitfinex","ETHUSD",1736804848866,3.0,3115.5,3115.3,0.25]
["bitfinex","ETHUSD",1736804849064,3.20996,3115.3,3115.2,0.5]
["bitfinex","ETHUSD",1736804849264,3.20996,3115.3,3115.0,0.5]
["bitfinex","ETHUSD",1736804849597,3.0,3115.1,3115.0,0.5]
["bitfinex","ETHUSD",1736804850469,3.191,3115.1,3115.0,0.5]
["bitfinex","ETHUSD",1736804850862,1.60875857,3117.7,3114.7,0.7875]
["bitfinex","ETHUSD",1736804850863,3.20894,3116.3,3115.6,0.25]
["bitfinex","ETHUSD",1736804851084,3.0,3115.8,3115.6,0.25]
["bitfinex","ETHUSD",1736804851286,3.830514,3115.7,3115.4,0.25]
["bitfinex","ETHUSD",1736804851504,6.20966,3115.6,3115.3,0.25]
["bitfinex","ETHUSD",1736804851705,6.20986,3115.4,3115.3,0.25]
["bitfinex","ETHUSD",1736804852016,4.62948559,3116.2,3114.7,0.7875]
["bitfinex","ETHUSD",1736804852017,0.191,3117.2,3116.9,0.25]
["bitfinex","ETHUSD",1736804852207,6.20852,3116.7,3116.6,0.25]
["bitfinex","ETHUSD",1736804852406,3.829372,3116.7,3116.4,0.25]
["bitfinex","ETHUSD",1736804852595,0.191,3116.6,3116.4,0.25]
["bitfinex","ETHUSD",1736804853817,3.20902,3116.3,3116.0,0.5]
["bitfinex","ETHUSD",1736804854017,3.0,3116.0,3115.9,0.25]
["bitfinex","ETHUSD",1736804854518,0.191,3116.2,3115.7,0.25]
["bitfinex","ETHUSD",1736804854723,3.20929,3116.0,3115.9,0.25]
["bitfinex","ETHUSD",1736804854902,3.549319,3116.0,3115.9,0.25]
["bitfinex","ETHUSD",1736804855089,0.340029,3116.0,3115.9,0.25]
["bitfinex","ETHUSD",1736804855292,0.191,3116.2,3116.1,0.25]
["bitfinex","ETHUSD",1736804855617,0.191,3116.2,3115.7,0.5]
["bitfinex","ETHUSD",1736804855819,3.0,3115.8,3115.7,0.25]
["bitfinex","ETHUSD",1736804856024,0.55,3115.9,3115.5,0.5]
["bitfinex","ETHUSD",1736804856327,3.55,3115.6,3115.5,0.5]
["bitfinex","ETHUSD",1736804856512,4.225959,3115.6,3115.5,0.5]
["bitfinex","ETHUSD",1736804856817,4.435609,3115.6,3115.5,0.25]
["bitfinex","ETHUSD",1736804857227,1.225959,3115.6,3115.5,0.25]
["bitfinex","ETHUSD",1736804857527,4.435609,3115.6,3115.5,0.25]
["bitfinex","ETHUSD",1736804857822,1.225959,3115.6,3115.5,0.25]
["bitfinex","ETHUSD",1736804858123,0.675959,3115.6,3115.5,0.5]
["bitfinex","ETHUSD",1736804858292,3.20947,3115.8,3115.5,0.5]
["bitfinex","ETHUSD",1736804858488,3.17026289,3116.1,3114.9,3.21036]
["bitfinex","ETHUSD",1736804858489,0.0225,3115.9,3115.2,0.25]
["bitfinex","ETHUSD",1736804858692,3.5575,3115.7,3114.9,0.25]
["bitfinex","ETHUSD",1736804858893,3.0,3115.2,3115.1,0.25]
["bitfinex","ETHUSD",1736804859098,3.621005,3115.2,3115.1,0.25]
["bitfinex","ETHUSD",1736804859295,0.55,3115.1,3114.8,0.25]
["bitfinex","ETHUSD",1736804859496,0.55,3115.0,3114.8,0.25]
["bitfinex","ETHUSD",1736804859830,0.55,3115.0,3114.9,0.25]
["bitfinex","ETHUSD",1736804860030,0.55,3115.0,3114.8,0.25]
["bitfinex","ETHUSD",1736804860031,0.191,3114.9,3114.8,0.25]
["bitfinex","ETHUSD",1736804861640,0.741,3114.9,3114.6,0.413833]
["bitfinex","ETHUSD",1736804861809,6.21058,3114.7,3114.6,0.413833]
["bitfinex","ETHUSD",1736804862008,6.850738,3114.7,3114.6,0.413833]
["bitfinex","ETHUSD",1736804862224,3.640158,3114.7,3114.6,0.413833]
["bitfinex","ETHUSD",1736804862425,3.0,3114.7,3114.6,0.413833]
["bitfinex","ETHUSD",1736804862611,3.0,3114.7,3114.6,1.180633]
["bitfinex","ETHUSD",1736804863132,3.78674251,3116.1,3115.4,0.25]
["bitfinex","ETHUSD",1736804863345,3.20959,3115.7,3115.4,0.25]
["bitfinex","ETHUSD",1736804863524,0.511959,3115.6,3115.4,0.25]
["bitfinex","ETHUSD",1736804863832,0.191,3115.6,3115.4,0.25]
["bitfinex","ETHUSD",1736804864729,0.191,3115.5,3115.4,0.25]
["bitfinex","ETHUSD",1736804865041,3.20996,3115.3,3115.2,0.5]
["bitfinex","ETHUSD",1736804865242,0.55,3115.1,3114.8,0.25]
["bitfinex","ETHUSD",1736804865408,6.21037,3114.9,3114.8,0.25]
["bitfinex","ETHUSD",1736804865610,6.886407,3114.9,3114.8,0.25]
["bitfinex","ETHUSD",1736804866155,3.21058,3114.7,3114.6,0.413833]
["bitfinex","ETHUSD",1736804867224,6.76058,3114.7,3114.6,0.163833]
["bitfinex","ETHUSD",1736804867435,7.5117417,3114.7,3114.6,0.163833]
["bitfinex","ETHUSD",1736804867949,7.5267417,3114.7,3114.6,0.163833]
["bitfinex","ETHUSD",1736804868715,7.5267417,3114.7,3114.6,0.14523745]
["bitfinex","ETHUSD",1736804869130,3.21151,3113.8,3113.7,0.25]
["bitfinex","ETHUSD",1736804869332,3.40251,3113.8,3113.7,0.25]
["bitfinex","ETHUSD",1736804869549,7.292761,3113.8,3113.7,0.25]
["bitfinex","ETHUSD",1736804869941,3.191,3113.8,3113.7,0.25]
["bitfinex","ETHUSD",1736804872553,6.95251,3113.8,3113.7,0.25]
["bitfinex","ETHUSD",1736804873702,6.95251,3113.8,3113.1,0.8125]
["bitfinex","ETHUSD",1736804873703,3.0,3113.6,3113.5,0.25]
["bitfinex","ETHUSD",1736804874682,3.0,3113.8,3113.7,0.5]
["bitfinex","ETHUSD",1736804874885,0.191,3113.8,3113.7,0.5]
["bitfinex","ETHUSD",1736804875284,3.0,3113.9,3113.7,0.5]
["bitfinex","ETHUSD",1736804875485,0.191,3113.8,3113.7,0.5]
["bitfinex","ETHUSD",1736804875806,3.78674251,3114.8,3114.1,0.25]
["bitfinex","ETHUSD",1736804876002,3.21013,3115.2,3114.1,0.25]
["bitfinex","ETHUSD",1736804876003,0.0075,3114.5,3114.1,0.25]
["bitfinex","ETHUSD",1736804876407,3.21073,3114.6,3114.5,0.25]
["bitfinex","ETHUSD",1736804876727,0.191,3114.6,3114.5,0.5]
["bitfinex","ETHUSD",1736804876923,0.531152,3114.6,3114.5,0.5]
["bitfinex","ETHUSD",1736804877075,0.191,3114.6,3114.5,0.5]
["bitfinex","ETHUSD",1736804877518,3.95168,3114.6,3114.5,0.5]
["bitfinex","ETHUSD",1736804877904,0.66327253,3115.1,3114.9,0.25]
["bitfinex","ETHUSD",1736804878078,3.40127,3115.0,3114.9,0.25]
["bitfinex","ETHUSD",1736804878269,3.0,3114.9,3114.7,0.25]
["bitfinex","ETHUSD",1736804878473,3.0,3114.8,3114.7,0.5]
["bitfinex","ETHUSD",1736804878919,3.21047,3114.8,3114.6,0.25]
["bitfinex","ETHUSD",1736804879130,0.191,3115.0,3114.6,0.25]
["bitfinex","ETHUSD",1736804879131,6.76058,3114.7,3114.6,0.25]
["bitfinex","ETHUSD",1736804879419,6.21058,3114.7,3114.6,0.25]
["bitfinex","ETHUSD",1736804879578,6.21058,3114.7,3114.6,0.5]
["bitfinex","ETHUSD",1736804879579,3.0,3114.7,3114.6,0.5]
["bitfinex","ETHUSD",1736804879783,6.831622,3114.7,3114.6,0.5]
["bitfinex","ETHUSD",1736804880397,6.831622,3114.7,3114.6,0.25]
["bitfinex","ETHUSD",1736804880604,3.0,3114.7,3114.6,0.5]
["bitfinex","ETHUSD",1736804880806,3.0,3114.7,3114.6,1.2704]
["bitfinex","ETHUSD",1736804881395,3.191,3114.7,3114.6,1.2704]
["bitfinex","ETHUSD",1736804882004,6.40158,3114.7,3114.6,0.25]
["bitfinex","ETHUSD",1736804882312,3.55,3114.5,3114.2,0.5]
["bitfinex","ETHUSD",1736804882510,0.55,3114.3,3114.0,0.5]
["bitfinex","ETHUSD",1736804882715,6.76099,3114.3,3114.2,0.25]
["bitfinex","ETHUSD",1736804882876,3.7612,3114.1,3114.0,0.5]
["bitfinex","ETHUSD",1736804883078,3.7612,3114.1,3114.0,0.25]
["bitfinex","ETHUSD",1736804883079,6.7612,3114.1,3114.0,0.25]
["bitfinex","ETHUSD",1736804883397,3.0,3114.1,3114.0,0.5]
["bitfinex","ETHUSD",1736804883610,6.832314,3114.1,3114.0,0.5]
["bitfinex","ETHUSD",1736804883994,7.382314,3114.1,3114.0,0.5]
["bitfinex","ETHUSD",1736804885284,3.0,3114.1,3114.0,0.5]
["bitfinex","ETHUSD",1736804885681,3.55,3114.1,3114.0,0.5]
["bitfinex","ETHUSD",1736804885920,3.0,3114.1,3114.0,0.5]
["bitfinex","ETHUSD",1736804886382,0.191,3114.7,3114.6,0.25]
["bitfinex","ETHUSD",1736804886712,3.21016,3115.1,3115.0,0.25]
["bitfinex","ETHUSD",1736804886927,3.0,3115.0,3114.8,0.25]
["bitfinex","ETHUSD",1736804887228,6.21037,3114.9,3114.8,0.25]
["bitfinex","ETHUSD",1736804887811,6.76037,3114.9,3114.8,0.25]
["bitfinex","ETHUSD",1736804888018,0.55,3114.7,3114.5,0.25]
["bitfinex","ETHUSD",1736804888181,7.11568,3114.6,3114.5,0.25]
["bitfinex","ETHUSD",1736804889313,3.21099,3114.3,3114.2,0.25]
["bitfinex","ETHUSD",1736804889611,6.76859,3114.2,3114.1,0.25]
["bitfinex","ETHUSD",1736804889814,6.7613,3114.0,3113.9,0.25]
["bitfinex","ETHUSD",1736804890118,3.21151,3113.8,3113.7,0.25]
["bitfinex","ETHUSD",1736804890293,6.95251,3113.8,3113.7,0.25]
["bitfinex","ETHUSD",1736804890813,6.96001,3113.8,3113.7,0.25]
["bitfinex","ETHUSD",1736804891111,6.96001,3113.8,3113.4,0.25]
["bitfinex","ETHUSD",1736804891112,6.76181,3113.5,3113.4,0.25]
["bitfinex","ETHUSD",1736804891911,3.0,3113.5,3113.4,0.25]
["bitfinex","ETHUSD",1736804892082,6.51181,3113.5,3113.4,0.25]
["bitfinex","ETHUSD",1736804892283,7.06181,3113.5,3113.4,0.25]
["bitfinex","ETHUSD",1736804892694,3.85,3113.5,3113.4,0.25]
["bitfinex","ETHUSD",1736804893233,3.0,3113.5,3113.4,1.2526]
["bitfinex","ETHUSD",1736804893431,3.0,3113.5,3113.4,0.5]
["bitfinex","ETHUSD",1736804894218,3.191,3113.5,3113.4,0.5]
["bitfinex","ETHUSD",1736804894933,6.95281,3113.5,3113.4,0.25]
["bitfinex","ETHUSD",1736804895233,6.76952,3113.3,3113.2,0.25]
["bitfinex","ETHUSD",1736804895534,6.76973,3113.1,3113.0,0.25]
["bitfinex","ETHUSD",1736804896559,6.76973,3113.1,3112.6,0.25]
["bitfinex","ETHUSD",1736804896560,3.21305,3112.3,3112.2,0.5]
["bitfinex","ETHUSD",1736804896706,4.76064,3112.3,3112.2,0.5]
["bitfinex","ETHUSD",1736804897944,4.95164,3112.3,3112.2,0.5]
["bitfinex","ETHUSD",1736804898305,0.191,3113.3,3113.2,0.25]
["bitfinex","ETHUSD",1736804898648,0.191,3113.3,3113.2,0.5]
["bitfinex","ETHUSD",1736804899308,0.191,3113.3,3113.2,3.71212]
["bitfinex","ETHUSD",1736804899655,0.30172923,3114.0,3113.9,0.25]
["bitfinex","ETHUSD",1736804899816,0.49272923,3114.0,3113.9,0.25]
["bitfinex","ETHUSD",1736804900004,3.70412923,3114.0,3113.9,0.25]
["bitfinex","ETHUSD",1736804900206,3.0,3113.8,3113.6,0.25]
["bitfinex","ETHUSD",1736804900401,0.5575,3113.8,3113.7,0.25]
["bitfinex","ETHUSD",1736804900603,0.5575,3113.7,3113.6,0.25]
["bitfinex","ETHUSD",1736804901211,6.76911,3113.7,3113.4,0.5]
["bitfinex","ETHUSD",1736804901434,3.76181,3113.5,3113.4,0.5]
["bitfinex","ETHUSD",1736804901737,6.76931,3113.5,3113.4,0.5]
["bitfinex","ETHUSD",1736804901941,6.76931,3113.5,3113.2,0.25]
["bitfinex","ETHUSD",1736804901942,0.55,3113.3,3113.2,0.25]
["bitfinex","ETHUSD",1736804902111,6.76952,3113.3,3113.2,0.25]
["bitfinex","ETHUSD",1736804902306,0.55,3113.1,3113.0,0.25]
["bitfinex","ETHUSD",1736804902506,0.55,3113.1,3112.8,0.25]
["bitfinex","ETHUSD",1736804902507,3.76243,3112.9,3112.8,0.5]
["bitfinex","ETHUSD",1736804902712,6.76243,3112.9,3112.8,0.5]
["bitfinex","ETHUSD",1736804902942,3.77014,3112.7,3112.6,0.25]
["bitfinex","ETHUSD",1736804903136,8.124147,3112.7,3112.6,0.25]
["bitfinex","ETHUSD",1736804903504,3.0225,3112.6,3112.3,0.5]
["bitfinex","ETHUSD",1736804903716,3.0225,3112.6,3111.5,0.8255]
["bitfinex","ETHUSD",1736804903717,3.5575,3112.1,3112.0,0.25]
["bitfinex","ETHUSD",1736804903915,3.7485,3112.1,3112.0,0.25]
["bitfinex","ETHUSD",1736804904221,3.96176,3112.1,3112.0,0.5]
["bitfinex","ETHUSD",1736804904414,3.95426,3112.1,3112.0,0.5]
["bitfinex","ETHUSD",1736804904615,0.191,3112.1,3112.0,0.5]
["bitfinex","ETHUSD",1736804905941,6.21254,3112.8,3112.7,0.25]
["bitfinex","ETHUSD",1736804906140,7.10555987,3112.8,3112.7,0.25]
["bitfinex","ETHUSD",1736804906442,6.77014,3112.7,3112.4,0.25]
["bitfinex","ETHUSD",1736804906641,6.76285,3112.5,3112.4,0.25]
["bitfinex","ETHUSD",1736804907019,3.0,3112.4,3112.2,0.25]
["bitfinex","ETHUSD",1736804907217,3.21135,3114.0,3112.9,0.25]
["bitfinex","ETHUSD",1736804907444,3.21171,3113.6,3113.5,0.25]
["bitfinex","ETHUSD",1736804907650,3.40271,3113.6,3113.5,0.25]
["bitfinex","ETHUSD",1736804908214,6.96021,3113.6,3113.5,0.25]
["bitfinex","ETHUSD",1736804908432,3.21192,3113.4,3113.3,0.25]
["bitfinex","ETHUSD",1736804908654,3.40279,3113.6,3113.5,0.5]
["bitfinex","ETHUSD",1736804908945,3.21163,3113.7,3113.5,0.5]
["bitfinex","ETHUSD",1736804909115,3.40271,3113.6,3113.5,0.5]
["bitfinex","ETHUSD",1736804909314,6.41021,3113.6,3113.5,0.25]
["bitfinex","ETHUSD",1736804909514,6.96021,3113.6,3113.5,0.25]
["bitfinex","ETHUSD",1736804909813,3.96771,3113.6,3113.5,0.25]
["bitfinex","ETHUSD",1736804910013,6.76212,3113.2,3113.1,0.25]
["bitfinex","ETHUSD",1736804911737,3.0,3113.2,3113.1,0.25]
["bitfinex","ETHUSD",1736804912047,3.2114,3113.9,3113.8,0.25]
["bitfinex","ETHUSD",1736804912348,6.4024,3113.9,3113.8,0.25]
["bitfinex","ETHUSD",1736804912651,7.60014,3113.9,3113.8,0.25]
["bitfinex","ETHUSD",1736804913943,3.21161,3113.7,3113.6,0.25]
["bitfinex","ETHUSD",1736804914141,6.76911,3113.7,3113.6,0.5]
["bitfinex","ETHUSD",1736804915440,6.76911,3113.7,3113.2,0.5]
["bitfinex","ETHUSD",1736804915441,3.21181,3113.5,3113.2,0.5]
["bitfinex","ETHUSD",1736804915640,3.5575,3113.4,3113.2,0.5]
["bitfinex","ETHUSD",1736804915827,1.234431,3113.3,3113.2,0.5]
["bitfinex","ETHUSD",1736804916658,3.676931,3113.3,3113.2,0.5]
["bitfinex","ETHUSD",1736804916854,3.0,3113.3,3113.2,0.5]
["bitfinex","ETHUSD",1736804917156,3.191,3113.3,3113.2,0.5]
["bitfinex","ETHUSD",1736804917953,6.40302,3113.3,3113.2,0.5]
["bitfinex","ETHUSD",1736804919755,6.96052,3113.3,3113.2,0.25]
["bitfinex","ETHUSD",1736804919938,7.656572,3113.3,3113.2,0.25]
["bitfinex","ETHUSD",1736804920343,7.656572,3113.3,3113.2,0.5]
["bitfinex","ETHUSD",1736804920747,7.656572,3113.3,3113.2,0.25]
["bitfinex","ETHUSD",1736804920940,3.21243,3112.9,3112.8,0.25]
["bitfinex","ETHUSD",1736804921135,3.21243,3112.9,3112.6,0.25]
["bitfinex","ETHUSD",1736804921136,6.77014,3112.7,3112.6,0.25]
["bitfinex","ETHUSD",1736804921340,6.77014,3112.7,3112.4,0.5]
["bitfinex","ETHUSD",1736804921341,3.21285,3112.5,3112.4,0.5]
["bitfinex","ETHUSD",1736804921541,3.21232,3113.1,3113.0,0.5]
["bitfinex","ETHUSD",1736804922063,7.41425643,3113.1,3113.0,0.5]
["bitfinex","ETHUSD",1736804922224,0.0225,3112.9,3112.5,0.25]
["bitfinex","ETHUSD",1736804922425,6.76274,3112.6,3112.5,0.25]
["bitfinex","ETHUSD",1736804923159,0.74892564,3113.0,3112.3,0.25]
["bitfinex","ETHUSD",1736804923160,6.76295,3112.4,3112.3,0.5]
["bitfinex","ETHUSD",1736804923783,3.0,3112.4,3112.3,0.5]
["bitfinex","ETHUSD",1736804924379,6.21295,3112.4,3112.3,0.5]
["bitfinex","ETHUSD",1736804925764,3.0,3112.4,3112.3,0.5]
["bitfinex","ETHUSD",1736804926133,6.21295,3112.4,3112.3,0.5]
["bitfinex","ETHUSD",1736804926364,3.0,3112.4,3112.3,0.5]
["bitfinex","ETHUSD",1736804930672,3.191,3112.4,3112.3,0.5]
["bitfinex","ETHUSD",1736804931086,0.74142564,3113.0,3112.9,0.25]
["bitfinex","ETHUSD",1736804931383,6.40333,3113.0,3112.9,0.25]
["bitfinex","ETHUSD",1736804931600,6.96833,3113.0,3112.9,0.25]
["bitfinex","ETHUSD",1736804931871,6.76993,3112.9,3112.8,0.25]
["bitfinex","ETHUSD",1736804932045,6.77014,3112.7,3112.6,0.5]
["bitfinex","ETHUSD",1736804932648,3.0,3112.7,3112.6,0.5]
["bitfinex","ETHUSD",1736804932848,3.191,3112.7,3112.6,0.5]
["bitfinex","ETHUSD",1736804933080,3.191,3112.7,3112.6,1.3091]
["bitfinex","ETHUSD",1736804933873,3.0,3112.7,3112.6,1.3091]
["bitfinex","ETHUSD",1736804934075,0.191,3112.7,3112.6,1.761302]
["bitfinex","ETHUSD",1736804934245,0.64024,3113.9,3113.7,0.25]
["bitfinex","ETHUSD",1736804934246,3.21151,3113.8,3113.7,0.25]
["bitfinex","ETHUSD",1736804934445,3.40251,3113.8,3113.7,0.25]
["bitfinex","ETHUSD",1736804934778,3.21109,3114.2,3114.1,0.25]
["bitfinex","ETHUSD",1736804934975,0.191,3114.2,3114.1,0.25]
["bitfinex","ETHUSD",1736804935174,3.21049,3114.8,3114.2,0.25]
["bitfinex","ETHUSD",1736804935375,3.21049,3114.8,3114.7,0.25]
["bitfinex","ETHUSD",1736804935863,0.191,3114.8,3114.7,0.5]
["bitfinex","ETHUSD",1736804936866,3.51201656,3115.2,3115.1,0.25]
["bitfinex","ETHUSD",1736804937044,0.191,3115.2,3115.1,0.5]
["bitfinex","ETHUSD",1736804937250,3.2096,3115.7,3115.6,0.25]
["bitfinex","ETHUSD",1736804937491,3.53056,3115.7,3115.6,0.5]
["bitfinex","ETHUSD",1736804937841,0.191,3115.7,3115.6,0.5]
["bitfinex","ETHUSD",1736804938454,3.51054752,3116.6,3116.5,0.25]
["bitfinex","ETHUSD",1736804938676,3.39964,3116.6,3116.5,0.25]
["bitfinex","ETHUSD",1736804938875,0.191,3116.6,3116.5,0.25]
["bitfinex","ETHUSD",1736804939186,3.77924232,3116.6,3116.5,0.25]
["bitfinex","ETHUSD",1736804940082,6.77924232,3116.6,3116.5,0.25]
["bitfinex","ETHUSD",1736804940979,7.32924232,3116.6,3116.5,0.25]
["bitfinex","ETHUSD",1736804941283,3.37962232,3116.6,3116.5,0.25]
["bitfinex","ETHUSD",1736804941482,3.56962232,3116.6,3116.5,0.25]
["bitfinex","ETHUSD",1736804941849,6.77824232,3116.6,3116.5,0.25]
["bitfinex","ETHUSD",1736804942075,7.33574232,3116.6,3116.5,0.25]
["bitfinex","ETHUSD",1736804942386,0.37798012,3117.7,3117.3,0.25]
["bitfinex","ETHUSD",1736804942549,0.65876551,3118.1,3117.9,0.25]
["bitfinex","ETHUSD",1736804942749,0.19,3118.0,3117.9,0.25]
["bitfinex","ETHUSD",1736804943406,3.81069408,3118.3,3118.2,1.2597]
["bitfinex","ETHUSD",1736804943407,0.60381408,3118.3,3118.2,1.2597]
["bitfinex","ETHUSD",1736804943600,0.30190656,3118.3,3118.2,1.2597]
["bitfinex","ETHUSD",1736804944066,3.39656,3118.6,3118.5,0.25]
["bitfinex","ETHUSD",1736804944251,0.529656,3118.6,3118.5,0.5]
["bitfinex","ETHUSD",1736804944451,6.736216,3118.6,3118.5,0.5]
["bitfinex","ETHUSD",1736804944652,3.39656,3118.6,3118.5,0.5]
["bitfinex","ETHUSD",1736804944853,0.19,3118.6,3118.5,0.5]
["bitfinex","ETHUSD",1736804945074,3.39656,3118.6,3118.5,0.5]
["bitfinex","ETHUSD",1736804945547,3.94656,3118.6,3118.5,0.5]
["bitfinex","ETHUSD",1736804945884,0.584656,3118.6,3118.5,0.5]
["bitfinex","ETHUSD",1736804946054,0.19,3118.6,3118.5,0.5]
["bitfinex","ETHUSD",1736804946250,2.655,3119.0,3118.9,0.25]
["bitfinex","ETHUSD",1736804946251,5.86115,3119.0,3118.9,0.25]
["bitfinex","ETHUSD",1736804946483,6.60865,3119.0,3118.9,0.25]
["bitfinex","ETHUSD",1736804946700,7.65093112,3119.0,3118.9,0.25]
["bitfinex","ETHUSD",1736804947047,3.76375,3118.9,3118.8,0.25]
["bitfinex","ETHUSD",1736804947358,6.76386,3118.8,3118.7,0.25]
["bitfinex","ETHUSD",1736804948062,6.20636,3118.8,3118.7,0.25]
["bitfinex","ETHUSD",1736804948261,7.09344112,3119.0,3118.9,0.25]
["bitfinex","ETHUSD",1736804948484,6.05116,3119.0,3118.9,0.5]
["bitfinex","ETHUSD",1736804948807,9.05116,3119.0,3118.9,0.5]
["bitfinex","ETHUSD",1736804949090,9.05116,3119.0,3118.7,0.25]
["bitfinex","ETHUSD",1736804949091,0.0075,3118.8,3118.7,0.25]
["bitfinex","ETHUSD",1736804949392,6.924476,3118.8,3118.7,0.25]
["bitfinex","ETHUSD",1736804949973,6.75646,3118.7,3118.6,0.25]
["bitfinex","ETHUSD",1736804950161,6.76396,3118.7,3118.6,0.25]
["bitfinex","ETHUSD",1736804951064,6.76396,3118.7,3117.2,0.6468316]
["bitfinex","ETHUSD",1736804951065,6.75677,3118.4,3118.3,0.25]
["bitfinex","ETHUSD",1736804951263,4.31424215,3118.3,3117.8,0.01221735]
["bitfinex","ETHUSD",1736804951486,6.76488,3117.8,3117.7,0.26221735]
["bitfinex","ETHUSD",1736804952062,3.5575,3117.7,3117.4,0.01221735]
["bitfinex","ETHUSD",1736804952266,0.5575,3117.2,3116.9,0.25]
["bitfinex","ETHUSD",1736804952468,6.76571,3117.0,3116.9,0.25]
["bitfinex","ETHUSD",1736804952696,6.75841,3116.8,3116.7,0.25]
["bitfinex","ETHUSD",1736804952867,3.0,3116.8,3116.7,0.25]
["bitfinex","ETHUSD",1736804953684,6.20841,3116.8,3116.7,0.25]
["bitfinex","ETHUSD",1736804953982,3.0,3116.8,3116.7,0.25]
["bitfinex","ETHUSD",1736804954663,3.0,3116.7,3116.0,0.5582]
["bitfinex","ETHUSD",1736804954869,3.0,3116.9,3116.0,3.76738]
["bitfinex","ETHUSD",1736804955376,3.20798,3117.3,3116.1,0.03208836]
["bitfinex","ETHUSD",1736804955576,0.19,3116.8,3115.8,3.2094]
["bitfinex","ETHUSD",1736804956187,0.19,3116.8,3115.7,3.20944]
["bitfinex","ETHUSD",1736804956188,3.0,3116.5,3115.7,3.20944]
["bitfinex","ETHUSD",1736804956392,0.19,3116.8,3115.7,3.81416124]
["bitfinex","ETHUSD",1736804956714,0.19,3116.8,3116.1,3.20903]
["bitfinex","ETHUSD",1736804956893,0.19,3116.8,3116.0,0.2]
["bitfinex","ETHUSD",1736804957214,0.19,3116.8,3116.1,3.530753]
["bitfinex","ETHUSD",1736804957364,0.19,3116.8,3116.3,3.20885]
["bitfinex","ETHUSD",1736804957802,0.19,3116.8,3116.4,0.7819]
["bitfinex","ETHUSD",1736804958319,0.05,3116.5,3116.4,0.7819]
["bitfinex","ETHUSD",1736804959381,3.05,3116.5,3116.4,0.7819]
["bitfinex","ETHUSD",1736804959576,3.675862,3116.5,3115.8,0.7815]
["bitfinex","ETHUSD",1736804959815,0.675862,3116.5,3115.8,0.7815]
["bitfinex","ETHUSD",1736804960328,3.675862,3116.5,3115.8,0.7815]
["bitfinex","ETHUSD",1736804960627,0.05,3116.3,3115.8,0.7815]
["bitfinex","ETHUSD",1736804961530,0.675862,3116.5,3115.8,0.7815]
["bitfinex","ETHUSD",1736804961886,3.19,3116.8,3115.8,0.7815]
["bitfinex","ETHUSD",1736804962122,0.05,3117.0,3116.1,0.7508]
["bitfinex","ETHUSD",1736804962384,0.05,3117.0,3115.6,7.02377124]
["bitfinex","ETHUSD",1736804962385,0.19,3116.9,3116.5,3.20863]
["bitfinex","ETHUSD",1736804962619,0.19,3116.9,3116.6,0.7508]
["bitfinex","ETHUSD",1736804962934,0.05,3116.8,3116.6,0.7508]
["bitfinex","ETHUSD",1736804963138,0.05,3116.8,3115.5,3.81416124]
["bitfinex","ETHUSD",1736804963139,3.05,3116.6,3116.1,0.7875]
["bitfinex","ETHUSD",1736804963280,0.05,3116.8,3116.1,0.7875]
["bitfinex","ETHUSD",1736804963484,0.05,3116.5,3116.1,0.7875]
["bitfinex","ETHUSD",1736804963919,3.05,3116.3,3116.1,0.7875]
["bitfinex","ETHUSD",1736804964138,3.05,3116.5,3115.6,3.20964]
["bitfinex","ETHUSD",1736804964332,0.05,3116.6,3115.7,0.8036]
["bitfinex","ETHUSD",1736804964673,0.05,3116.4,3115.7,0.8036]
["bitfinex","ETHUSD",1736804964818,3.05,3116.4,3115.7,0.8036]
["bitfinex","ETHUSD",1736804965020,0.05,3116.4,3115.7,0.8036]
["bitfinex","ETHUSD",1736804965219,0.694829,3116.8,3115.8,0.03209166]
["bitfinex","ETHUSD",1736804965468,3.05,3116.8,3116.0,3.20922]
["bitfinex","ETHUSD",1736804965767,3.05,3116.8,3115.8,3.2094]
["bitfinex","ETHUSD",1736804965973,0.05,3117.0,3116.1,0.8036]
["bitfinex","ETHUSD",1736804966272,0.19,3116.9,3116.5,0.8174]
["bitfinex","ETHUSD",1736804966566,0.19,3117.0,3116.6,3.24069204]
["bitfinex","ETHUSD",1736804966776,0.05,3117.2,3116.6,3.6144192]
["bitfinex","ETHUSD",1736804966982,0.05,3117.2,3116.5,0.8174]
["bitfinex","ETHUSD",1736804966983,0.19,3117.0,3116.5,0.8174]
["bitfinex","ETHUSD",1736804967137,3.0,3116.9,3116.5,0.8174]
["bitfinex","ETHUSD",1736804967318,0.24,3117.0,3116.5,0.8174]
["bitfinex","ETHUSD",1736804967757,3.24,3117.0,3116.5,0.8174]
["bitfinex","ETHUSD",1736804968453,0.24,3117.0,3116.5,0.8174]
["bitfinex","ETHUSD",1736804968656,0.19,3116.9,3116.6,0.03208451]
["bitfinex","ETHUSD",1736804968958,0.19,3116.9,3116.5,4.02612]
["bitfinex","ETHUSD",1736804969136,0.19,3116.9,3116.5,0.8174]
["bitfinex","ETHUSD",1736804969536,0.19,3116.9,3116.5,4.02612]
["bitfinex","ETHUSD",1736804969856,0.19,3116.9,3116.5,4.428732]
["bitfinex","ETHUSD",1736804970023,0.19,3116.8,3116.5,4.428732]
["bitfinex","ETHUSD",1736804971834,0.05,3117.4,3116.5,0.8174]
["bitfinex","ETHUSD",1736804972046,0.19,3117.0,3116.5,0.8174]
["bitfinex","ETHUSD",1736804972543,0.19,3117.1,3116.5,0.8174]
["bitfinex","ETHUSD",1736804972747,0.05,3117.7,3116.6,0.7625]
["bitfinex","ETHUSD",1736804972966,0.05,3118.2,3117.5,3.20768]
["bitfinex","ETHUSD",1736804973159,4.133247,3118.4,3117.6,0.7625]
["bitfinex","ETHUSD",1736804973160,0.19,3118.1,3117.6,0.7625]
["bitfinex","ETHUSD",1736804973368,0.19,3118.1,3117.8,3.20738]
["bitfinex","ETHUSD",1736804973823,0.05,3118.5,3117.8,3.20729]
["bitfinex","ETHUSD",1736804974024,0.19,3118.4,3117.9,0.7994]
["bitfinex","ETHUSD",1736804974226,3.19,3118.4,3117.9,0.7994]
["bitfinex","ETHUSD",1736804974450,3.19,3118.4,3117.5,3.20765]
["bitfinex","ETHUSD",1736804974451,0.05,3118.1,3117.5,0.7994]
["bitfinex","ETHUSD",1736804974863,0.05,3117.8,3117.5,0.7994]
["bitfinex","ETHUSD",1736804975075,3.25747,3117.8,3117.5,0.7994]
["bitfinex","ETHUSD",1736804975266,0.325747,3117.7,3117.5,0.7994]
["bitfinex","ETHUSD",1736804975443,3.0,3117.9,3117.5,0.7994]
["bitfinex","ETHUSD",1736804975758,3.207,3118.2,3117.5,0.7994]
["bitfinex","ETHUSD",1736804975962,0.05,3118.5,3117.7,3.20744]
["bitfinex","ETHUSD",1736804976160,0.19,3118.3,3117.8,0.80786776]
["bitfinex","ETHUSD",1736804976335,0.19,3118.3,3117.9,3.20725]
["bitfinex","ETHUSD",1736804976738,0.19,3118.3,3118.0,3.20714]
["bitfinex","ETHUSD",1736804976950,0.19,3118.3,3118.2,3.98277]
["bitfinex","ETHUSD",1736804977127,0.19,3118.6,3118.2,0.7758]
["bitfinex","ETHUSD",1736804979093,3.0,3118.9,3118.3,0.03206473]
["bitfinex","ETHUSD",1736804979260,0.25,3119.4,3118.3,0.03206473]
["bitfinex","ETHUSD",1736804979261,0.19,3119.6,3119.0,3.95675]
["bitfinex","ETHUSD",1736804979462,0.19,3119.6,3119.4,0.7507]
["bitfinex","ETHUSD",1736804980776,0.24,3119.6,3119.4,0.7507]
["bitfinex","ETHUSD",1736804980977,0.24,3119.6,3119.1,0.7785]
["bitfinex","ETHUSD",1736804981366,0.344544,3119.5,3119.1,0.7785]
["bitfinex","ETHUSD",1736804981571,3.05,3119.4,3119.1,0.7785]
["bitfinex","ETHUSD",1736804981986,0.05,3119.2,3118.7,0.8149]
["bitfinex","ETHUSD",1736804982490,0.05,3119.4,3118.7,4.02131]
["bitfinex","ETHUSD",1736804982993,0.05,3119.7,3118.9,3.20616]
["bitfinex","ETHUSD",1736804983191,0.19,3119.6,3118.9,3.20616]
["bitfinex","ETHUSD",1736804983490,0.19,3119.8,3119.2,0.7655]
["bitfinex","ETHUSD",1736804984487,0.05,3119.7,3119.2,0.7655]
["bitfinex","ETHUSD",1736804984859,0.05,3119.5,3118.4,0.7788]
["bitfinex","ETHUSD",1736804985056,3.0,3119.4,3118.5,3.20657]
["bitfinex","ETHUSD",1736804985260,0.05,3119.2,3118.4,0.7788]
["bitfinex","ETHUSD",1736804985703,0.05,3119.2,3118.4,3.98555]
["bitfinex","ETHUSD",1736804985867,3.05,3119.2,3118.4,3.98555]
["bitfinex","ETHUSD",1736804986966,0.05,3119.4,3118.4,0.7788]
["bitfinex","ETHUSD",1736804987162,0.05,3120.1,3119.2,3.2059]
["bitfinex","ETHUSD",1736804987458,0.25,3120.2,3119.1,0.8199]
["bitfinex","ETHUSD",1736804987459,0.05,3119.9,3119.1,0.8199]
["bitfinex","ETHUSD",1736804987674,0.05,3119.6,3119.1,0.8199]
["bitfinex","ETHUSD",1736804988259,0.19,3119.8,3119.3,3.20577]
["bitfinex","ETHUSD",1736804988861,0.05,3119.5,3119.1,0.8199]
["bitfinex","ETHUSD",1736804989064,3.0,3119.1,3118.5,0.8002]
["bitfinex","ETHUSD",1736804989283,0.05,3119.7,3118.6,0.0075]
["bitfinex","ETHUSD",1736804989486,0.05,3119.7,3118.6,3.99681812]
["bitfinex","ETHUSD",1736804989487,0.05,3119.5,3118.6,3.99681812]
["bitfinex","ETHUSD",1736804989681,3.25586,3119.3,3118.5,0.8002]
["bitfinex","ETHUSD",1736804989907,3.0,3119.2,3118.5,0.8002]
["bitfinex","ETHUSD",1736804990126,0.05,3119.1,3118.5,0.8002]
["bitfinex","ETHUSD",1736804990323,0.05,3118.9,3118.5,0.8002]
["bitfinex","ETHUSD",1736804991120,0.05,3119.0,3118.5,0.8002]
["bitfinex","ETHUSD",1736804991907,0.05,3119.1,3118.5,0.8002]
["bitfinex","ETHUSD",1736804992120,0.05,3119.4,3118.5,0.8002]
["bitfinex","ETHUSD",1736804992288,0.05,3119.6,3118.6,0.0075]
["bitfinex","ETHUSD",1736804992612,0.19,3119.5,3118.9,3.20617]
["bitfinex","ETHUSD",1736804992778,0.24,3119.5,3118.9,0.32382269]
["bitfinex","ETHUSD",1736804993101,0.24,3119.5,3118.7,3.20642]
["bitfinex","ETHUSD",1736804994289,0.24,3119.5,3119.0,0.8285]
["bitfinex","ETHUSD",1736804997206,0.19,3119.4,3119.0,0.8285]
["bitfinex","ETHUSD",1736804997915,0.05,3119.1,3118.5,0.63612618]
["bitfinex","ETHUSD",1736804998204,0.05,3118.9,3118.4,0.776]
["bitfinex","ETHUSD",1736804998406,3.05,3119.1,3118.1,0.776]
["bitfinex","ETHUSD",1736804998575,3.05,3119.1,3118.3,3.20679]
["bitfinex","ETHUSD",1736804998775,3.05,3119.1,3118.3,3.605069]
["bitfinex","ETHUSD",1736804999408,0.19,3119.4,3118.4,0.015]
["bitfinex","ETHUSD",1736804999711,0.19,3119.4,3118.6,3.20646]
["bitfinex","ETHUSD",1736804999712,0.05,3119.3,3118.6,3.20646]
["bitfinex","ETHUSD",1736805000385,0.05,3119.1,3118.5,0.776]
["bitfinex","ETHUSD",1736805000994,0.24,3119.4,3118.5,0.776]
["bitfinex","ETHUSD",1736805001196,0.19,3119.3,3118.8,3.20628]
["bitfinex","ETHUSD",1736805001541,0.19,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1736805001696,3.25,3119.9,3118.9,0.03205647]
["bitfinex","ETHUSD",1736805001697,0.19,3119.5,3118.9,0.03205647]
["bitfinex","ETHUSD",1736805001874,3.20504,3120.1,3118.9,0.03205647]
["bitfinex","ETHUSD",1736805001875,0.19,3119.7,3119.3,3.20575]
["bitfinex","ETHUSD",1736805002079,0.19,3119.7,3119.0,4.03509]
["bitfinex","ETHUSD",1736805002280,0.05,3119.9,3119.3,3.20582]
["bitfinex","ETHUSD",1736805002508,0.05,3120.0,3119.1,0.403509]
["bitfinex","ETHUSD",1736805002677,0.05,3120.0,3119.0,0.829]
["bitfinex","ETHUSD",1736805002998,0.05,3119.7,3119.0,0.829]
["bitfinex","ETHUSD",1736805003410,3.0,3119.6,3119.0,0.829]
["bitfinex","ETHUSD",1736805003583,0.25,3119.6,3118.8,0.96775397]
["bitfinex","ETHUSD",1736805003786,0.25,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1736805003995,0.05,3119.7,3119.0,3.20615]
["bitfinex","ETHUSD",1736805004201,0.05,3119.7,3118.8,0.64637597]
["bitfinex","ETHUSD",1736805004202,0.05,3119.6,3118.8,0.64637597]
["bitfinex","ETHUSD",1736805004501,0.05,3119.6,3119.0,3.2061]
["bitfinex","ETHUSD",1736805005828,0.05,3119.6,3119.1,3.206]
["bitfinex","ETHUSD",1736805006127,0.05,3119.6,3118.9,3.20621]
["bitfinex","ETHUSD",1736805006807,0.05,3119.6,3118.8,0.64637597]
["bitfinex","ETHUSD",1736805006808,0.05,3119.2,3118.2,0.8251]
["bitfinex","ETHUSD",1736805007011,0.3,3119.2,3118.4,3.20673]
["bitfinex","ETHUSD",1736805007327,0.05,3119.0,3118.4,3.20673]
["bitfinex","ETHUSD",1736805007931,0.05,3119.0,3118.4,0.65312311]
["bitfinex","ETHUSD",1736805008119,0.3,3119.6,3118.9,4.0071]
["bitfinex","ETHUSD",1736805008320,0.189,3119.5,3119.2,3.20594]
["bitfinex","ETHUSD",1736805008521,0.239,3119.7,3119.2,3.52973958]
["bitfinex","ETHUSD",1736805008832,0.239,3119.7,3119.0,3.20609]
["bitfinex","ETHUSD",1736805009079,0.239,3119.7,3118.4,3.81416124]
["bitfinex","ETHUSD",1736805009080,3.25616,3119.0,3118.3,0.65505087]
["bitfinex","ETHUSD",1736805009332,0.05,3118.5,3118.3,0.65505087]
["bitfinex","ETHUSD",1736805009546,3.39577,3118.4,3117.6,0.8251]
["bitfinex","ETHUSD",1736805009748,0.05,3118.0,3117.6,0.8251]
["bitfinex","ETHUSD",1736805009950,0.05,3117.8,3117.3,0.8251]
["bitfinex","ETHUSD",1736805010235,0.05,3117.4,3116.9,0.8251]
["bitfinex","ETHUSD",1736805011721,0.05,3117.4,3116.8,4.63730942]
["bitfinex","ETHUSD",1736805012843,0.05,3117.0,3116.8,4.63730942]
["bitfinex","ETHUSD",1736805013049,3.189,3116.9,3115.8,0.7544]
["bitfinex","ETHUSD",1736805013209,3.189,3116.9,3115.8,4.60013714]
["bitfinex","ETHUSD",1736805013210,0.05,3116.6,3115.8,4.60013714]
["bitfinex","ETHUSD",1736805014054,0.05,3116.6,3115.9,3.20931]
["bitfinex","ETHUSD",1736805014413,0.05,3116.6,3115.8,1.39076714]
["bitfinex","ETHUSD",1736805014834,0.05,3116.4,3115.8,1.39076714]
["bitfinex","ETHUSD",1736805016047,0.05,3116.4,3115.8,4.60019714]
["bitfinex","ETHUSD",1736805016345,0.05,3116.4,3115.8,0.63636714]
["bitfinex","ETHUSD",1736805016916,0.05,3116.4,3115.8,3.84577714]
["bitfinex","ETHUSD",1736805017118,0.05,3116.4,3115.8,4.23035485]
["bitfinex","ETHUSD",1736805017714,0.05,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1736805017919,0.189,3116.9,3116.2,0.0320833]
["bitfinex","ETHUSD",1736805018120,0.189,3116.9,3116.5,3.20872]
["bitfinex","ETHUSD",1736805018333,0.189,3116.9,3116.6,0.03208141]
["bitfinex","ETHUSD",1736805018671,0.189,3116.9,3116.3,0.0075]
["bitfinex","ETHUSD",1736805018980,0.05,3117.4,3116.9,0.8164]
["bitfinex","ETHUSD",1736805019117,0.189,3117.3,3117.1,3.20809]
["bitfinex","ETHUSD",1736805019442,3.20709,3118.1,3117.6,0.8164]
["bitfinex","ETHUSD",1736805019443,0.189,3118.1,3117.6,0.8164]
["bitfinex","ETHUSD",1736805019773,0.5,3118.0,3117.9,3.20728]
["bitfinex","ETHUSD",1736805019930,0.5,3118.0,3117.7,3.2149]
["bitfinex","ETHUSD",1736805020130,0.5,3118.0,3117.9,3.20728]
["bitfinex","ETHUSD",1736805020859,0.5,3118.0,3117.9,3.21478]
["bitfinex","ETHUSD",1736805021059,0.5,3118.0,3117.9,3.536258]
["bitfinex","ETHUSD",1736805021234,0.5,3118.0,3117.9,3.528758]
["bitfinex","ETHUSD",1736805021850,0.5,3118.0,3117.7,3.21496]
["bitfinex","ETHUSD",1736805022055,0.5,3118.0,3117.9,3.85530579]
["bitfinex","ETHUSD",1736805022359,0.5,3118.0,3117.9,3.86280579]
["bitfinex","ETHUSD",1736805022560,0.5,3118.0,3117.9,3.87780579]
["bitfinex","ETHUSD",1736805022763,0.5,3118.0,3117.9,4.66420579]
["bitfinex","ETHUSD",1736805022926,0.5,3118.0,3117.9,5.12312637]
["bitfinex","ETHUSD",1736805023130,0.5,3118.0,3117.9,3.85530579]
["bitfinex","ETHUSD",1736805024026,0.5,3118.0,3117.9,3.86280579]
["bitfinex","ETHUSD",1736805024429,0.5,3118.0,3117.9,3.85530579]
["bitfinex","ETHUSD",1736805025932,0.5,3118.0,3117.7,3.20745]
["bitfinex","ETHUSD",1736805026126,0.05,3117.9,3117.2,0.7551]
["bitfinex","ETHUSD",1736805026364,0.05,3117.7,3117.1,3.20805]
["bitfinex","ETHUSD",1736805026682,0.05,3117.5,3116.8,0.7551]
["bitfinex","ETHUSD",1736805026863,0.3,3117.5,3116.7,3.20847]
["bitfinex","ETHUSD",1736805027026,0.05,3117.3,3116.5,0.7551]
["bitfinex","ETHUSD",1736805027230,0.05,3117.1,3116.5,0.7551]
["bitfinex","ETHUSD",1736805027452,0.05,3117.1,3116.4,3.20878]
["bitfinex","ETHUSD",1736805027735,0.05,3116.9,3116.4,3.20878]
["bitfinex","ETHUSD",1736805028279,0.05,3116.9,3116.5,3.20872]
["bitfinex","ETHUSD",1736805028742,0.05,3116.9,3116.4,0.9714653]
["bitfinex","ETHUSD",1736805028947,0.05,3116.9,3116.4,0.6505873]
["bitfinex","ETHUSD",1736805029165,0.05,3117.1,3116.5,0.0075]
["bitfinex","ETHUSD",1736805029332,0.05,3117.1,3116.5,0.015]
["bitfinex","ETHUSD",1736805029529,0.3,3117.5,3117.0,3.20817]
["bitfinex","ETHUSD",1736805029729,0.05,3117.5,3116.9,0.7785]
["bitfinex","ETHUSD",1736805030037,0.05,3117.5,3117.0,3.20812]
["bitfinex","ETHUSD",1736805030665,0.05,3117.5,3117.1,3.20807]
["bitfinex","ETHUSD",1736805031244,0.5,3118.0,3117.6,3.20754]
["bitfinex","ETHUSD",1736805031444,0.5,3118.0,3117.3,0.015]
["bitfinex","ETHUSD",1736805031644,0.5,3118.0,3117.6,3.20754]
["bitfinex","ETHUSD",1736805032039,0.5,3118.0,3117.8,3.20736]
["bitfinex","ETHUSD",1736805032240,0.5,3118.0,3117.5,0.0075]
["bitfinex","ETHUSD",1736805032558,0.5,3118.0,3117.6,3.57358261]
["bitfinex","ETHUSD",1736805032743,0.5,3118.0,3117.6,0.04448261]
["bitfinex","ETHUSD",1736805032946,0.5,3118.0,3117.7,3.20746]
["bitfinex","ETHUSD",1736805035367,0.5,3118.0,3117.6,0.04448261]
["bitfinex","ETHUSD",1736805035670,0.05,3117.8,3117.6,0.04448261]
["bitfinex","ETHUSD",1736805036783,0.5,3118.0,3117.6,0.04448261]
["bitfinex","ETHUSD",1736805037066,0.55,3118.0,3117.6,0.04448261]
["bitfinex","ETHUSD",1736805037274,0.05,3117.8,3117.6,0.04448261]
["bitfinex","ETHUSD",1736805038170,0.05,3117.9,3117.6,3.25204261]
["bitfinex","ETHUSD",1736805038483,0.05,3117.9,3117.6,3.57724687]
["bitfinex","ETHUSD",1736805038644,0.05,3117.9,3117.6,3.25204261]
["bitfinex","ETHUSD",1736805039034,0.5,3118.0,3117.6,3.25204261]
["bitfinex","ETHUSD",1736805039035,0.5,3118.0,3117.7,3.20739]
["bitfinex","ETHUSD",1736805039234,0.5,3118.0,3117.9,3.20728]
["bitfinex","ETHUSD",1736805039463,0.5,3118.0,3117.7,0.7596]
["bitfinex","ETHUSD",1736805039773,0.5,3118.0,3117.9,3.20728]
["bitfinex","ETHUSD",1736805039968,0.5,3118.0,3117.8,0.634437]
["bitfinex","ETHUSD",1736805040468,0.5,3118.0,3117.6,0.04448261]
["bitfinex","ETHUSD",1736805040644,0.05,3117.8,3117.6,0.04448261]
["bitfinex","ETHUSD",1736805043441,3.25742,3117.8,3117.6,0.04448261]
["bitfinex","ETHUSD",1736805043640,3.658162,3117.8,3117.6,0.04448261]
["bitfinex","ETHUSD",1736805044363,0.05,3117.7,3117.6,0.04448261]
["bitfinex","ETHUSD",1736805045055,3.25749,3117.7,3117.6,0.04448261]
["bitfinex","ETHUSD",1736805045587,7.05749,3117.7,3117.6,0.04448261]
["bitfinex","ETHUSD",1736805047007,7.06499,3117.7,3117.6,0.04448261]
["bitfinex","ETHUSD",1736805047179,8.54462759,3117.7,3117.6,0.04448261]
["bitfinex","ETHUSD",1736805047509,8.54462759,3117.7,3117.6,2.61e-06]
["bitfinex","ETHUSD",1736805048103,8.15164747,3117.7,3117.6,2.61e-06]
["bitfinex","ETHUSD",1736805048572,8.33314747,3117.7,3117.6,2.61e-06]
["bitfinex","ETHUSD",1736805052607,1.38665747,3117.7,3117.6,2.61e-06]
["bitfinex","ETHUSD",1736805052906,0.05,3117.7,3117.6,2.61e-06]
["bitfinex","ETHUSD",1736805060317,3.50749,3117.7,3117.6,2.61e-06]
["bitfinex","ETHUSD",1736805060559,7.05749,3117.7,3117.6,2.61e-06]
["bitfinex","ETHUSD",1736805060868,7.46764557,3117.7,3117.6,2.61e-06]
["bitfinex","ETHUSD",1736805061074,7.48264557,3117.7,3117.6,2.61e-06]
["bitfinex","ETHUSD",1736805061254,9.50125577,3117.7,3117.6,2.61e-06]
["bitfinex","ETHUSD",1736805061564,0.05,3115.7,3115.4,0.7629]
["bitfinex","ETHUSD",1736805062095,0.05,3115.7,3115.0,4.00791]
["bitfinex","ETHUSD",1736805062395,0.05,3115.3,3115.0,0.7977]
["bitfinex","ETHUSD",1736805062766,0.05,3115.3,3114.9,3.21034]
["bitfinex","ETHUSD",1736805062972,0.05,3115.0,3114.9,3.21034]
["bitfinex","ETHUSD",1736805063791,0.05,3115.0,3114.7,0.7977]
["bitfinex","ETHUSD",1736805064682,0.05,3115.0,3114.7,4.00825]
["bitfinex","ETHUSD",1736805064857,0.05,3115.0,3114.6,0.6280998]
["bitfinex","ETHUSD",1736805065055,0.05,3114.7,3114.4,0.7828]
["bitfinex","ETHUSD",1736805065760,0.05,3114.5,3114.4,3.99361]
["bitfinex","ETHUSD",1736805065955,0.05,3114.5,3114.4,0.7828]
["bitfinex","ETHUSD",1736805066181,0.05,3114.8,3114.4,0.7828]
["bitfinex","ETHUSD",1736805066593,0.25,3115.8,3114.5,0.0075]
["bitfinex","ETHUSD",1736805066594,0.05,3115.1,3114.5,0.0075]
["bitfinex","ETHUSD",1736805066817,0.05,3115.1,3115.0,3.21027]
["bitfinex","ETHUSD",1736805067023,0.05,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1736805067024,0.05,3115.1,3114.8,3.21043]
["bitfinex","ETHUSD",1736805067295,0.189,3116.2,3115.3,3.20996]
["bitfinex","ETHUSD",1736805067493,0.05,3115.8,3115.6,3.20957]
["bitfinex","ETHUSD",1736805067698,0.05,3115.6,3115.4,3.20983]
["bitfinex","ETHUSD",1736805068032,0.05,3115.3,3115.2,0.8183]
["bitfinex","ETHUSD",1736805068174,0.05,3115.5,3115.1,3.21015]
["bitfinex","ETHUSD",1736805068521,0.05,3115.2,3115.0,1.47341761]
["bitfinex","ETHUSD",1736805068687,0.05,3115.4,3115.0,1.47341761]
["bitfinex","ETHUSD",1736805069015,0.189,3116.2,3115.0,1.47341761]
["bitfinex","ETHUSD",1736805069016,0.05,3115.2,3115.0,1.47341761]
["bitfinex","ETHUSD",1736805069580,0.05,3115.2,3115.0,0.8183]
["bitfinex","ETHUSD",1736805070206,0.05,3115.0,3114.8,3.21047]
["bitfinex","ETHUSD",1736805070912,0.05,3114.7,3114.6,0.7696]
["bitfinex","ETHUSD",1736805071099,0.05,3114.7,3114.4,0.63286496]
["bitfinex","ETHUSD",1736805071311,0.05,3114.5,3114.1,3.21109]
["bitfinex","ETHUSD",1736805071611,0.05,3114.5,3114.1,3.2112]
["bitfinex","ETHUSD",1736805071821,0.05,3114.5,3114.0,0.7696]
["bitfinex","ETHUSD",1736805072000,0.05,3114.5,3114.2,3.21107]
["bitfinex","ETHUSD",1736805072200,0.05,3114.3,3114.2,0.65737666]
["bitfinex","ETHUSD",1736805072392,0.05,3114.2,3114.1,3.21118]
["bitfinex","ETHUSD",1736805073300,0.189,3114.9,3114.1,0.405578]
["bitfinex","ETHUSD",1736805073301,0.05,3114.5,3114.1,0.405578]
["bitfinex","ETHUSD",1736805073507,0.05,3114.5,3114.3,3.21092]
["bitfinex","ETHUSD",1736805074081,0.05,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1736805074282,0.05,3114.3,3114.1,0.65686198]
["bitfinex","ETHUSD",1736805074701,0.05,3114.5,3114.3,3.21091]
["bitfinex","ETHUSD",1736805074928,0.05,3114.3,3114.1,3.86802198]
["bitfinex","ETHUSD",1736805075213,0.05,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1736805075787,0.05,3114.3,3114.0,0.7696]
["bitfinex","ETHUSD",1736805075985,0.25,3114.7,3113.6,0.7602]
["bitfinex","ETHUSD",1736805075986,0.05,3113.9,3113.6,0.7602]
["bitfinex","ETHUSD",1736805076236,0.05,3113.7,3113.6,0.7602]
["bitfinex","ETHUSD",1736805076417,0.05,3113.7,3113.4,4.56643639]
["bitfinex","ETHUSD",1736805076592,0.05,3113.7,3113.4,7.77832639]
["bitfinex","ETHUSD",1736805077522,0.05,3113.7,3113.6,3.21171]
["bitfinex","ETHUSD",1736805078124,0.05,3114.0,3113.4,5.22185022]
["bitfinex","ETHUSD",1736805078434,0.05,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1736805078641,0.189,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1736805079293,0.325,3115.5,3115.1,3.21012]
["bitfinex","ETHUSD",1736805079485,0.05,3114.8,3114.5,0.8285]
["bitfinex","ETHUSD",1736805079924,0.05,3114.8,3114.5,4.03919]
["bitfinex","ETHUSD",1736805080225,0.05,3114.6,3114.4,0.6565078]
["bitfinex","ETHUSD",1736805080582,0.05,3114.9,3114.4,0.6565078]
["bitfinex","ETHUSD",1736805080782,0.05,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1736805083027,0.189,3115.0,3114.5,3.21074]
["bitfinex","ETHUSD",1736805083213,0.05,3115.4,3114.8,0.7998]
["bitfinex","ETHUSD",1736805083422,0.05,3115.2,3115.0,3.21021]
["bitfinex","ETHUSD",1736805083593,0.05,3114.9,3114.8,4.01024]
["bitfinex","ETHUSD",1736805084087,0.05,3115.2,3114.8,3.21044]
["bitfinex","ETHUSD",1736805084321,0.05,3115.2,3114.8,3.21042]
["bitfinex","ETHUSD",1736805084526,0.05,3114.9,3114.8,3.21042]
["bitfinex","ETHUSD",1736805085353,0.05,3115.1,3114.8,3.21042]
["bitfinex","ETHUSD",1736805085557,0.05,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1736805086059,0.05,3114.9,3114.5,3.97378]
["bitfinex","ETHUSD",1736805086060,0.05,3114.7,3114.5,0.7631]
["bitfinex","ETHUSD",1736805086239,0.05,3114.5,3114.4,0.6565078]
["bitfinex","ETHUSD",1736805086439,0.05,3114.5,3114.1,0.7631]
["bitfinex","ETHUSD",1736805086758,0.05,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1736805087260,0.05,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1736805088437,0.05,3114.2,3113.7,0.8209]
["bitfinex","ETHUSD",1736805088755,0.05,3113.9,3113.8,3.21143]
["bitfinex","ETHUSD",1736805089061,0.05,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1736805090234,0.05,3114.4,3114.2,3.21107]
["bitfinex","ETHUSD",1736805091030,0.05,3114.4,3113.8,0.63311619]
["bitfinex","ETHUSD",1736805091372,0.05,3113.9,3113.4,5.34703639]
["bitfinex","ETHUSD",1736805091538,0.05,3114.1,3113.7,3.21161]
["bitfinex","ETHUSD",1736805091967,0.05,3114.1,3113.6,0.67129213]
["bitfinex","ETHUSD",1736805091968,0.05,3114.3,3113.8,3.21151]
["bitfinex","ETHUSD",1736805092147,0.05,3114.7,3114.6,3.21067]
["bitfinex","ETHUSD",1736805092453,0.25,3115.1,3114.1,0.03960234]
["bitfinex","ETHUSD",1736805092454,0.05,3114.9,3114.1,0.03960234]
["bitfinex","ETHUSD",1736805092640,0.05,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1736805093112,0.05,3114.9,3114.4,3.21083]
["bitfinex","ETHUSD",1736805093281,0.05,3114.9,3114.6,3.2106]
["bitfinex","ETHUSD",1736805093643,0.05,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1736805093844,0.05,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1736805094249,0.05,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1736805094457,0.25,3115.8,3114.6,0.7549]
["bitfinex","ETHUSD",1736805094458,0.05,3114.9,3114.6,0.7549]
["bitfinex","ETHUSD",1736805094683,0.05,3114.9,3114.8,3.21043]
["bitfinex","ETHUSD",1736805096644,0.05,3114.9,3114.3,3.21096]
["bitfinex","ETHUSD",1736805096645,0.05,3114.5,3114.4,3.21082]
["bitfinex","ETHUSD",1736805096847,0.05,3114.5,3114.4,3.2050214]
["bitfinex","ETHUSD",1736805097046,0.05,3114.3,3114.1,10.0]
["bitfinex","ETHUSD",1736805097247,0.05,3114.3,3114.1,13.21113]
["bitfinex","ETHUSD",1736805098185,0.05,3114.5,3114.2,3.21109]
["bitfinex","ETHUSD",1736805098353,0.05,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1736805102648,0.05,3114.8,3114.4,0.7508]
["bitfinex","ETHUSD",1736805102849,0.05,3115.1,3114.5,0.015]
["bitfinex","ETHUSD",1736805103056,0.05,3115.1,3115.0,3.21027]
["bitfinex","ETHUSD",1736805104087,0.05,3115.3,3115.0,3.21027]
["bitfinex","ETHUSD",1736805104255,0.05,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1736805104885,0.05,3114.8,3114.7,3.21052]
["bitfinex","ETHUSD",1736805105088,0.05,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1736805105290,0.05,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1736805105789,0.05,3114.6,3114.4,3.96165]
["bitfinex","ETHUSD",1736805105951,0.05,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1736805106154,0.05,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1736805109182,0.05,3114.9,3114.7,3.21056]
["bitfinex","ETHUSD",1736805109381,0.05,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1736805109961,0.05,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1736805111001,0.05,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1736805111862,0.05,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1736805112068,0.05,3115.2,3115.1,2.71016]
["bitfinex","ETHUSD",1736805115508,0.25,3116.5,3115.4,0.7591]
["bitfinex","ETHUSD",1736805115666,0.05,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1736805116066,0.05,3116.4,3116.1,4.02923]
["bitfinex","ETHUSD",1736805116269,0.05,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1736805122482,0.05,3116.4,3116.3,3.23985717]
["bitfinex","ETHUSD",1736805125314,0.05,3116.4,3116.3,0.03092717]
["bitfinex","ETHUSD",1736805126237,0.05,3116.4,3116.3,3.23985717]
["bitfinex","ETHUSD",1736805127090,0.05,3116.4,3116.3,3.56705144]
["bitfinex","ETHUSD",1736805127628,0.05,3116.4,3116.3,3.23985717]
["bitfinex","ETHUSD",1736805128533,0.05,3116.4,3116.3,0.03092717]
["bitfinex","ETHUSD",1736805128919,0.25,3116.5,3116.3,0.03092717]
["bitfinex","ETHUSD",1736805129091,0.05,3116.4,3116.3,0.03092717]
["bitfinex","ETHUSD",1736805132333,3.25,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805132531,0.895866,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805133927,0.25,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805135306,7.00872,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805135507,3.0,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805137542,7.00872,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805142655,10.8103047,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805142836,12.31588144,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805146623,0.25,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805146945,0.188,3116.8,3116.5,0.7667]
["bitfinex","ETHUSD",1736805147149,0.188,3116.8,3116.5,0.79878521]
["bitfinex","ETHUSD",1736805147350,0.188,3116.8,3116.5,0.7667]
["bitfinex","ETHUSD",1736805147553,0.188,3116.8,3116.4,9.95]
["bitfinex","ETHUSD",1736805147714,0.188,3116.8,3116.5,0.7935]
["bitfinex","ETHUSD",1736805148540,0.25,3117.7,3116.7,3.20851]
["bitfinex","ETHUSD",1736805148541,0.188,3117.0,3116.7,3.20851]
["bitfinex","ETHUSD",1736805149231,0.188,3117.0,3116.5,4.00217]
["bitfinex","ETHUSD",1736805149844,0.188,3117.0,3116.5,0.7935]
["bitfinex","ETHUSD",1736805150443,0.188,3117.0,3116.5,4.0022]
["bitfinex","ETHUSD",1736805151352,0.188,3117.0,3116.5,0.7935]
["bitfinex","ETHUSD",1736805152159,0.188,3116.9,3116.5,0.7935]
["bitfinex","ETHUSD",1736805153479,0.188,3117.2,3116.6,3.20856]
["bitfinex","ETHUSD",1736805153879,0.188,3117.2,3116.5,0.7935]
["bitfinex","ETHUSD",1736805154084,3.0,3117.1,3116.5,0.7935]
["bitfinex","ETHUSD",1736805155260,0.188,3117.2,3116.5,4.0022]
["bitfinex","ETHUSD",1736805155467,3.0,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805156966,6.20872,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805158161,6.75872,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805158327,3.0,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805159140,3.188,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805159344,6.71552,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805159747,3.5068,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805159972,3.188,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805160943,3.0,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805164484,0.188,3116.7,3116.5,0.7987]
["bitfinex","ETHUSD",1736805165181,0.188,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1736805165472,2.89804021,3117.9,3116.5,0.7987]
["bitfinex","ETHUSD",1736805165473,0.25,3117.7,3116.5,0.7987]
["bitfinex","ETHUSD",1736805165677,0.25,3118.4,3117.1,3.69674021]
["bitfinex","ETHUSD",1736805165874,0.188,3118.3,3117.7,0.7987]
["bitfinex","ETHUSD",1736805166171,0.188,3118.3,3117.7,0.83077044]
["bitfinex","ETHUSD",1736805166374,0.188,3118.3,3117.7,4.00616]
["bitfinex","ETHUSD",1736805166672,0.188,3118.2,3117.7,4.406716]
["bitfinex","ETHUSD",1736805166861,0.188,3118.2,3117.7,4.0061]
["bitfinex","ETHUSD",1736805167063,0.188,3118.2,3117.7,0.7987]
["bitfinex","ETHUSD",1736805167371,0.188,3118.2,3117.4,3.96571]
["bitfinex","ETHUSD",1736805167582,3.188,3118.2,3117.4,3.96571]
["bitfinex","ETHUSD",1736805167889,0.188,3118.1,3117.4,3.96571]
["bitfinex","ETHUSD",1736805168176,0.188,3118.1,3117.5,0.396571]
["bitfinex","ETHUSD",1736805168377,0.25,3118.0,3117.2,3.20797]
["bitfinex","ETHUSD",1736805168762,0.188,3118.1,3117.2,3.20797]
["bitfinex","ETHUSD",1736805169146,3.0,3118.0,3117.2,3.20797]
["bitfinex","ETHUSD",1736805169347,0.188,3118.1,3117.2,3.20797]
["bitfinex","ETHUSD",1736805169573,0.188,3118.1,3117.2,3.605947]
["bitfinex","ETHUSD",1736805169875,3.20718,3118.0,3117.1,0.7718]
["bitfinex","ETHUSD",1736805170077,3.20718,3118.0,3117.1,3.97988]
["bitfinex","ETHUSD",1736805170277,0.188,3118.1,3117.2,3.20799]
["bitfinex","ETHUSD",1736805170489,3.188,3118.1,3117.2,3.20799]
["bitfinex","ETHUSD",1736805170783,3.39511,3118.1,3117.2,3.20799]
["bitfinex","ETHUSD",1736805170989,3.39511,3118.1,3117.2,3.67099898]
["bitfinex","ETHUSD",1736805171190,0.188,3118.1,3117.2,0.46300898]
["bitfinex","ETHUSD",1736805171371,0.188,3118.1,3117.1,0.7718]
["bitfinex","ETHUSD",1736805171372,0.188,3118.1,3117.5,3.20762]
["bitfinex","ETHUSD",1736805171571,0.188,3118.0,3117.5,3.20762]
["bitfinex","ETHUSD",1736805172486,0.188,3118.0,3117.6,0.8279]
["bitfinex","ETHUSD",1736805173000,0.188,3118.6,3117.7,0.0075]
["bitfinex","ETHUSD",1736805173192,3.80047261,3119.5,3118.3,3.20682]
["bitfinex","ETHUSD",1736805173193,3.45586,3119.3,3118.3,3.20682]
["bitfinex","ETHUSD",1736805173485,0.188,3118.6,3118.3,3.20682]
["bitfinex","ETHUSD",1736805174088,0.188,3118.7,3118.3,3.20682]
["bitfinex","ETHUSD",1736805174683,0.188,3118.7,3118.1,0.7586]
["bitfinex","ETHUSD",1736805174871,0.188,3118.7,3118.1,3.96567]
["bitfinex","ETHUSD",1736805175055,0.188,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1736805175261,0.188,3118.7,3118.3,0.396556]
["bitfinex","ETHUSD",1736805175961,0.188,3118.7,3118.1,0.7586]
["bitfinex","ETHUSD",1736805176549,0.188,3118.7,3118.1,3.96567]
["bitfinex","ETHUSD",1736805176984,0.188,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1736805177375,0.188,3118.7,3118.1,0.7586]
["bitfinex","ETHUSD",1736805177571,0.25,3119.3,3118.1,0.7586]
["bitfinex","ETHUSD",1736805177762,0.188,3119.2,3118.3,3.2068]
["bitfinex","ETHUSD",1736805178087,0.188,3119.2,3118.4,3.20676]
["bitfinex","ETHUSD",1736805178500,3.188,3119.2,3118.4,3.20676]
["bitfinex","ETHUSD",1736805178694,3.0,3119.2,3118.4,3.20676]
["bitfinex","ETHUSD",1736805178996,0.188,3119.1,3118.4,3.20676]
["bitfinex","ETHUSD",1736805179299,0.188,3119.1,3118.4,3.5736467]
["bitfinex","ETHUSD",1736805179870,0.188,3119.1,3118.4,0.3668867]
["bitfinex","ETHUSD",1736805180076,0.188,3119.1,3118.5,3.23872176]
["bitfinex","ETHUSD",1736805180274,0.25,3119.6,3118.7,0.8124]
["bitfinex","ETHUSD",1736805180462,0.188,3119.5,3118.7,0.8124]
["bitfinex","ETHUSD",1736805181387,0.25,3119.6,3118.7,0.8124]
["bitfinex","ETHUSD",1736805181699,0.188,3119.5,3118.7,4.01885]
["bitfinex","ETHUSD",1736805182021,0.188,3119.5,3118.7,4.420735]
["bitfinex","ETHUSD",1736805182176,3.20566,3119.5,3118.7,0.8124]
["bitfinex","ETHUSD",1736805182363,0.188,3119.4,3118.7,0.8124]
["bitfinex","ETHUSD",1736805182999,0.188,3119.3,3118.7,0.8124]
["bitfinex","ETHUSD",1736805183786,0.188,3119.2,3118.7,0.8124]
["bitfinex","ETHUSD",1736805184402,0.188,3119.2,3118.9,3.20616]
["bitfinex","ETHUSD",1736805184757,0.188,3119.2,3118.7,4.01883]
["bitfinex","ETHUSD",1736805184997,0.188,3119.2,3118.7,4.420713]
["bitfinex","ETHUSD",1736805185167,0.188,3119.2,3118.7,1.214283]
["bitfinex","ETHUSD",1736805185367,0.188,3119.2,3118.7,0.8124]
["bitfinex","ETHUSD",1736805185789,0.188,3119.3,3118.7,0.8124]
["bitfinex","ETHUSD",1736805185996,3.0,3119.1,3118.4,0.65860759]
["bitfinex","ETHUSD",1736805186315,0.188,3119.3,3118.8,3.20629]
["bitfinex","ETHUSD",1736805186520,0.188,3119.3,3118.6,0.8226]
["bitfinex","ETHUSD",1736805186673,0.188,3119.3,3119.0,3.20612]
["bitfinex","ETHUSD",1736805187183,3.25,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1736805187184,0.188,3119.6,3119.2,3.20594]
["bitfinex","ETHUSD",1736805187785,0.188,3119.6,3119.4,3.20573]
["bitfinex","ETHUSD",1736805187986,0.188,3119.6,3119.5,3.20564]
["bitfinex","ETHUSD",1736805188405,0.0054783,3119.9,3119.2,0.03205171]
["bitfinex","ETHUSD",1736805188586,0.0054783,3119.9,3119.7,0.8226]
["bitfinex","ETHUSD",1736805188803,0.0054783,3119.9,3119.7,4.02796]
["bitfinex","ETHUSD",1736805189094,0.0054783,3119.9,3119.7,1.225396]
["bitfinex","ETHUSD",1736805189294,0.0054783,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1736805190313,0.0054783,3119.9,3119.8,4.04817362]
["bitfinex","ETHUSD",1736805190614,0.0054783,3119.9,3119.8,4.05567362]
["bitfinex","ETHUSD",1736805190797,0.0054783,3119.9,3119.8,4.70549195]
["bitfinex","ETHUSD",1736805191578,0.0054783,3119.9,3119.8,4.66594833]
["bitfinex","ETHUSD",1736805191778,0.0054783,3119.9,3119.8,4.65844833]
["bitfinex","ETHUSD",1736805191985,0.0054783,3119.9,3119.8,4.65094833]
["bitfinex","ETHUSD",1736805192190,0.0054783,3119.9,3119.8,4.65844833]
["bitfinex","ETHUSD",1736805192384,0.0054783,3119.9,3119.8,4.70549338]
["bitfinex","ETHUSD",1736805192597,0.0054783,3119.9,3119.8,4.65844833]
["bitfinex","ETHUSD",1736805193514,0.0054783,3119.9,3119.8,4.65094833]
["bitfinex","ETHUSD",1736805193717,0.0054783,3119.9,3119.8,0.64981833]
["bitfinex","ETHUSD",1736805194011,0.0054783,3119.9,3119.6,12.03551]
["bitfinex","ETHUSD",1736805194617,0.0054783,3119.9,3119.6,3.20551]
["bitfinex","ETHUSD",1736805195185,0.0054783,3119.9,3119.5,0.75]
["bitfinex","ETHUSD",1736805195385,0.0054783,3119.9,3119.2,0.75]
["bitfinex","ETHUSD",1736805195682,0.0054783,3119.9,3119.3,0.0075]
["bitfinex","ETHUSD",1736805195877,0.0054783,3119.9,3119.3,0.64289672]
["bitfinex","ETHUSD",1736805196318,0.0054783,3119.9,3119.3,0.63539672]
["bitfinex","ETHUSD",1736805196619,0.0054783,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1736805196788,0.0054783,3119.9,3119.3,0.63539672]
["bitfinex","ETHUSD",1736805197304,0.188,3119.8,3119.3,0.63539672]
["bitfinex","ETHUSD",1736805197489,3.438,3119.8,3119.0,8.11691751]
["bitfinex","ETHUSD",1736805197811,3.64334,3119.8,3119.0,4.91076751]
["bitfinex","ETHUSD",1736805198014,0.438,3119.8,3119.0,4.91076751]
["bitfinex","ETHUSD",1736805198178,3.20553,3119.7,3119.0,4.91076751]
["bitfinex","ETHUSD",1736805198382,3.364353,3119.6,3119.0,4.91076751]
["bitfinex","ETHUSD",1736805198825,3.569953,3119.6,3119.0,4.91076751]
["bitfinex","ETHUSD",1736805199903,0.25,3119.5,3119.0,4.91076751]
["bitfinex","ETHUSD",1736805200104,3.0,3119.1,3119.0,4.91076751]
["bitfinex","ETHUSD",1736805200308,3.0,3119.1,3118.2,4.00212]
["bitfinex","ETHUSD",1736805200309,6.45578,3119.4,3118.2,0.7952]
["bitfinex","ETHUSD",1736805200635,3.20613,3119.1,3118.2,0.7952]
["bitfinex","ETHUSD",1736805200797,3.55,3119.3,3118.2,0.7952]
["bitfinex","ETHUSD",1736805201119,6.20626,3118.9,3118.0,0.6339195]
["bitfinex","ETHUSD",1736805201726,3.0,3119.0,3118.1,3.20708]
["bitfinex","ETHUSD",1736805201929,3.0,3119.0,3118.0,0.6339195]
["bitfinex","ETHUSD",1736805201930,3.0,3118.8,3118.0,0.6339195]
["bitfinex","ETHUSD",1736805203125,0.25,3118.7,3117.9,4.00247]
["bitfinex","ETHUSD",1736805203325,0.25,3118.7,3117.9,0.7952]
["bitfinex","ETHUSD",1736805203900,3.0,3118.6,3117.7,0.63756362]
["bitfinex","ETHUSD",1736805204106,0.188,3118.5,3117.6,0.7914]
["bitfinex","ETHUSD",1736805204305,3.0,3118.4,3117.6,0.7914]
["bitfinex","ETHUSD",1736805204592,0.25,3118.3,3117.3,3.20785]
["bitfinex","ETHUSD",1736805204792,3.0,3118.2,3117.3,3.20785]
["bitfinex","ETHUSD",1736805205533,0.25,3118.3,3117.3,3.20785]
["bitfinex","ETHUSD",1736805205696,3.207,3118.2,3117.3,0.62708858]
["bitfinex","ETHUSD",1736805206031,0.25,3118.1,3116.8,3.99977]
["bitfinex","ETHUSD",1736805206196,0.4043427,3118.0,3116.8,3.99977]
["bitfinex","ETHUSD",1736805206391,0.4043427,3118.0,3116.7,4.91076751]
["bitfinex","ETHUSD",1736805206392,0.25,3117.9,3116.7,4.91076751]
["bitfinex","ETHUSD",1736805206607,3.0,3117.5,3116.7,4.91076751]
["bitfinex","ETHUSD",1736805207124,3.0,3117.5,3116.4,10.60073775]
["bitfinex","ETHUSD",1736805207125,0.25,3117.1,3116.4,10.60073775]
["bitfinex","ETHUSD",1736805207325,3.39621,3117.0,3116.4,9.95]
["bitfinex","ETHUSD",1736805207903,0.552621,3117.0,3116.4,9.95]
["bitfinex","ETHUSD",1736805208108,0.188,3117.0,3116.4,9.95]
["bitfinex","ETHUSD",1736805208311,0.188,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1736805208500,0.25,3117.4,3116.4,9.95]
["bitfinex","ETHUSD",1736805208706,0.188,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1736805209126,3.25,3117.7,3116.8,3.20841]
["bitfinex","ETHUSD",1736805209325,0.188,3117.6,3116.8,3.529251]
["bitfinex","ETHUSD",1736805209556,0.188,3117.6,3116.4,9.95]
["bitfinex","ETHUSD",1736805210041,0.188,3117.5,3116.7,3.20849]
["bitfinex","ETHUSD",1736805210542,0.188,3117.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805210832,0.188,3117.5,3116.8,3.2084]
["bitfinex","ETHUSD",1736805210997,0.188,3117.4,3116.5,0.015]
["bitfinex","ETHUSD",1736805211199,0.188,3117.4,3117.0,0.7547]
["bitfinex","ETHUSD",1736805211398,0.4043427,3118.0,3117.1,3.20808]
["bitfinex","ETHUSD",1736805211399,0.25,3118.0,3117.1,3.20808]
["bitfinex","ETHUSD",1736805211623,0.187,3117.4,3117.1,3.20808]
["bitfinex","ETHUSD",1736805211824,0.187,3117.4,3117.0,0.7547]
["bitfinex","ETHUSD",1736805212803,0.187,3117.4,3117.0,3.96289]
["bitfinex","ETHUSD",1736805213141,0.187,3117.4,3117.1,0.396289]
["bitfinex","ETHUSD",1736805214635,3.25,3118.0,3117.3,3.20789]
["bitfinex","ETHUSD",1736805214835,0.25,3118.0,3117.2,0.0075]
["bitfinex","ETHUSD",1736805215035,0.187,3117.9,3117.5,3.20769]
["bitfinex","ETHUSD",1736805215333,0.187,3117.8,3117.5,3.20769]
["bitfinex","ETHUSD",1736805215715,0.187,3117.8,3117.5,3.528459]
["bitfinex","ETHUSD",1736805216327,0.187,3117.8,3117.5,0.320769]
["bitfinex","ETHUSD",1736805216650,0.187,3117.8,3117.4,3.20777]
["bitfinex","ETHUSD",1736805216848,0.187,3117.8,3117.6,3.20754]
["bitfinex","ETHUSD",1736805217057,0.187,3117.8,3117.4,0.0075]
["bitfinex","ETHUSD",1736805217345,0.187,3118.2,3117.5,3.20769]
["bitfinex","ETHUSD",1736805217551,0.2554783,3118.4,3117.8,3.20731]
["bitfinex","ETHUSD",1736805217552,0.187,3118.1,3117.8,3.20731]
["bitfinex","ETHUSD",1736805217849,0.187,3118.2,3117.9,0.86196918]
["bitfinex","ETHUSD",1736805218013,0.187,3118.2,3117.9,0.8299]
["bitfinex","ETHUSD",1736805218416,0.187,3118.2,3117.9,4.03718]
["bitfinex","ETHUSD",1736805218617,0.187,3118.2,3117.9,0.8299]
["bitfinex","ETHUSD",1736805219517,0.187,3118.2,3117.9,4.03714]
["bitfinex","ETHUSD",1736805219918,0.187,3118.2,3117.9,0.8299]
["bitfinex","ETHUSD",1736805220318,0.0054783,3118.4,3117.9,0.8299]
["bitfinex","ETHUSD",1736805220519,0.0054783,3118.4,3118.2,0.015]
["bitfinex","ETHUSD",1736805220719,0.0054783,3118.4,3118.3,3.25393023]
["bitfinex","ETHUSD",1736805220956,0.0054783,3118.4,3118.1,0.8299]
["bitfinex","ETHUSD",1736805221162,0.0054783,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1736805223131,0.0054783,3118.4,3118.2,3.86416553]
["bitfinex","ETHUSD",1736805223335,0.0054783,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1736805224425,0.0054783,3118.4,3118.2,0.65719553]
["bitfinex","ETHUSD",1736805224857,0.0054783,3118.4,3118.2,3.86415553]
["bitfinex","ETHUSD",1736805225158,0.0054783,3118.4,3118.1,0.8299]
["bitfinex","ETHUSD",1736805225358,0.0054783,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1736805225538,0.0054783,3118.4,3118.1,0.8299]
["bitfinex","ETHUSD",1736805226060,0.0054783,3118.4,3118.1,1.4612652]
["bitfinex","ETHUSD",1736805226762,0.0054783,3118.4,3118.1,0.6313652]
["bitfinex","ETHUSD",1736805226961,0.0054783,3118.4,3118.1,3.8384252]
["bitfinex","ETHUSD",1736805227340,0.0054783,3118.4,3118.2,3.20697]
["bitfinex","ETHUSD",1736805228262,0.0054783,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1736805230362,0.0054783,3118.4,3118.3,3.59069352]
["bitfinex","ETHUSD",1736805231283,0.0054783,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1736805234392,0.0054783,3118.4,3117.6,8.83]
["bitfinex","ETHUSD",1736805234687,3.0,3117.9,3117.1,4.01449]
["bitfinex","ETHUSD",1736805234890,3.0,3117.9,3117.1,4.64666835]
["bitfinex","ETHUSD",1736805235189,0.25,3118.0,3116.9,3.20826]
["bitfinex","ETHUSD",1736805235354,3.2076,3117.6,3116.8,0.8064]
["bitfinex","ETHUSD",1736805235554,0.25,3117.4,3116.7,3.8531271]
["bitfinex","ETHUSD",1736805235978,0.25,3117.4,3116.5,0.8064]
["bitfinex","ETHUSD",1736805236161,0.25,3117.4,3116.5,3.2087]
["bitfinex","ETHUSD",1736805236370,0.25,3117.4,3116.4,10.60751451]
["bitfinex","ETHUSD",1736805236599,3.25,3117.4,3116.4,10.60751451]
["bitfinex","ETHUSD",1736805236782,3.25,3117.4,3116.4,13.81624451]
["bitfinex","ETHUSD",1736805237097,0.61458936,3117.3,3116.4,13.81624451]
["bitfinex","ETHUSD",1736805237268,3.0,3117.2,3116.5,3.20872]
["bitfinex","ETHUSD",1736805237594,0.187,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1736805238205,0.187,3117.1,3116.4,13.81631451]
["bitfinex","ETHUSD",1736805239099,0.187,3117.0,3116.6,3.20861]
["bitfinex","ETHUSD",1736805239778,0.187,3117.0,3116.9,3.20831]
["bitfinex","ETHUSD",1736805240091,0.187,3117.0,3116.8,3.2084]
["bitfinex","ETHUSD",1736805240298,0.187,3117.2,3116.8,3.2084]
["bitfinex","ETHUSD",1736805241026,0.187,3117.2,3116.9,3.20828]
["bitfinex","ETHUSD",1736805242796,0.187,3117.2,3116.7,4.02946]
["bitfinex","ETHUSD",1736805242973,0.187,3117.2,3116.7,3.20846]
["bitfinex","ETHUSD",1736805243318,3.187,3117.2,3116.4,10.60751451]
["bitfinex","ETHUSD",1736805243502,0.639492,3117.1,3116.4,10.60751451]
["bitfinex","ETHUSD",1736805244011,0.639492,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1736805244172,0.187,3117.2,3116.6,3.20853]
["bitfinex","ETHUSD",1736805244368,0.187,3117.2,3116.4,10.60751451]
["bitfinex","ETHUSD",1736805244613,0.187,3117.2,3116.6,3.20857]
["bitfinex","ETHUSD",1736805246622,0.25,3117.4,3116.4,10.60751451]
["bitfinex","ETHUSD",1736805246917,0.187,3117.3,3116.8,3.20832]
["bitfinex","ETHUSD",1736805247288,0.187,3117.2,3116.6,3.20859]
["bitfinex","ETHUSD",1736805247617,0.187,3117.2,3116.5,3.20869]
["bitfinex","ETHUSD",1736805248126,0.551482,3117.2,3116.4,10.60751451]
["bitfinex","ETHUSD",1736805248285,3.187,3117.2,3116.4,10.60751451]
["bitfinex","ETHUSD",1736805249111,3.187,3117.2,3116.4,13.81632451]
["bitfinex","ETHUSD",1736805249315,0.187,3117.2,3116.4,10.60751451]
["bitfinex","ETHUSD",1736805249491,0.437,3117.4,3117.1,3.20803]
["bitfinex","ETHUSD",1736805249688,0.437,3117.4,3116.7,3.99942]
["bitfinex","ETHUSD",1736805249689,0.187,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1736805250136,0.25,3117.9,3117.2,0.320799]
["bitfinex","ETHUSD",1736805250297,0.0054783,3118.4,3117.2,0.320799]
["bitfinex","ETHUSD",1736805250298,0.187,3118.2,3118.1,3.20703]
["bitfinex","ETHUSD",1736805251601,0.0054783,3118.4,3118.1,3.20703]
["bitfinex","ETHUSD",1736805251602,0.0054783,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1736805251809,0.0054783,3118.4,3118.3,3.23893264]
["bitfinex","ETHUSD",1736805252115,0.0054783,3118.4,3117.7,0.7725]
["bitfinex","ETHUSD",1736805252290,0.0054783,3118.4,3118.0,3.20708]
["bitfinex","ETHUSD",1736805252490,0.0054783,3118.4,3117.8,3.20734]
["bitfinex","ETHUSD",1736805252689,0.0054783,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1736805252919,0.0054783,3118.4,3117.8,0.397984]
["bitfinex","ETHUSD",1736805253110,0.0054783,3118.4,3118.0,3.20708]
["bitfinex","ETHUSD",1736805253509,0.0054783,3118.4,3117.8,3.20733]
["bitfinex","ETHUSD",1736805254711,0.0054783,3118.4,3117.4,0.7725]
["bitfinex","ETHUSD",1736805255297,0.0054783,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1736805255499,0.0054783,3118.4,3118.0,3.20716]
["bitfinex","ETHUSD",1736805255702,0.0054783,3118.4,3118.0,0.320716]
["bitfinex","ETHUSD",1736805255994,0.0054783,3118.4,3118.2,3.20693]
["bitfinex","ETHUSD",1736805258700,0.0054783,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1736805260227,0.0054783,3118.4,3118.3,3.22187]
["bitfinex","ETHUSD",1736805260413,0.0054783,3118.4,3118.3,4.06167]
["bitfinex","ETHUSD",1736805260622,0.0054783,3118.4,3118.3,4.61167]
["bitfinex","ETHUSD",1736805260925,0.0054783,3118.4,3118.3,4.64372572]
["bitfinex","ETHUSD",1736805261425,8.3e-06,3118.4,3118.3,16.47372572]
["bitfinex","ETHUSD",1736805261593,8.3e-06,3118.4,3118.3,16.69167]
["bitfinex","ETHUSD",1736805261994,0.187,3119.7,3119.3,3.20576]
["bitfinex","ETHUSD",1736805262194,0.25,3119.9,3119.3,3.20576]
["bitfinex","ETHUSD",1736805262428,0.187,3119.8,3119.3,3.606076]
["bitfinex","ETHUSD",1736805264225,0.187,3119.8,3119.4,3.20573]
["bitfinex","ETHUSD",1736805264918,0.187,3119.8,3119.3,0.400316]
["bitfinex","ETHUSD",1736805265117,0.187,3119.8,3118.9,3.20619]
["bitfinex","ETHUSD",1736805265418,0.187,3119.8,3119.0,3.20613]
["bitfinex","ETHUSD",1736805265922,0.187,3119.8,3118.7,0.63139701]
["bitfinex","ETHUSD",1736805265923,0.25,3119.5,3118.7,0.63139701]
["bitfinex","ETHUSD",1736805266298,0.25,3119.5,3118.7,3.83777701]
["bitfinex","ETHUSD",1736805266899,0.25,3119.5,3118.7,0.63139701]
["bitfinex","ETHUSD",1736805267141,0.25,3119.5,3118.9,3.20616]
["bitfinex","ETHUSD",1736805267347,0.25,3119.5,3119.0,3.20612]
["bitfinex","ETHUSD",1736805268047,0.25,3119.5,3118.8,0.0075]
["bitfinex","ETHUSD",1736805268217,0.25,3119.5,3119.0,3.20608]
["bitfinex","ETHUSD",1736805268930,0.25,3119.5,3118.8,0.0075]
["bitfinex","ETHUSD",1736805269134,0.437,3119.8,3119.1,3.20605]
["bitfinex","ETHUSD",1736805269347,0.437,3119.8,3119.2,3.20585]
["bitfinex","ETHUSD",1736805269904,0.25,3119.8,3119.2,3.20585]
["bitfinex","ETHUSD",1736805270103,0.187,3119.7,3119.2,3.20585]
["bitfinex","ETHUSD",1736805270349,0.25,3119.8,3119.2,3.20585]
["bitfinex","ETHUSD",1736805270514,0.187,3119.6,3119.2,3.20585]
["bitfinex","ETHUSD",1736805270716,0.187,3119.6,3119.2,3.603615]
["bitfinex","ETHUSD",1736805272021,0.187,3119.6,3119.0,0.7718]
["bitfinex","ETHUSD",1736805272327,0.187,3119.6,3119.0,3.97787]
["bitfinex","ETHUSD",1736805273928,0.186,3119.5,3119.0,3.20607]
["bitfinex","ETHUSD",1736805274302,0.25,3119.8,3119.1,3.20603]
["bitfinex","ETHUSD",1736805274500,0.186,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1736805275232,0.186,3119.7,3118.7,0.63139701]
["bitfinex","ETHUSD",1736805275413,0.25,3119.4,3118.8,3.20632]
["bitfinex","ETHUSD",1736805275612,0.895556,3119.4,3118.8,3.20632]
["bitfinex","ETHUSD",1736805275811,3.20598,3119.2,3118.7,0.63139701]
["bitfinex","ETHUSD",1736805276024,0.25,3119.0,3118.0,5.43261898]
["bitfinex","ETHUSD",1736805276227,0.25,3119.0,3118.1,0.63051312]
["bitfinex","ETHUSD",1736805276445,3.0,3118.9,3118.1,3.83750312]
["bitfinex","ETHUSD",1736805276753,3.0,3118.9,3118.1,4.76451533]
["bitfinex","ETHUSD",1736805277030,3.20631,3118.9,3118.0,4.60791898]
["bitfinex","ETHUSD",1736805278915,3.20631,3118.9,3118.0,5.23432034]
["bitfinex","ETHUSD",1736805279767,0.25,3119.0,3118.1,0.0075]
["bitfinex","ETHUSD",1736805279945,0.25,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1736805280130,0.186,3118.9,3118.2,3.20693]
["bitfinex","ETHUSD",1736805280335,0.25,3118.8,3118.0,8.44144034]
["bitfinex","ETHUSD",1736805281889,0.25,3118.8,3118.0,4.60791898]
["bitfinex","ETHUSD",1736805282099,0.25,3118.4,3118.0,4.60791898]
["bitfinex","ETHUSD",1736805282735,2.89141939,3118.6,3117.1,3.20805]
["bitfinex","ETHUSD",1736805282736,3.25,3118.1,3117.1,3.20805]
["bitfinex","ETHUSD",1736805282964,3.25,3118.1,3117.2,3.20796]
["bitfinex","ETHUSD",1736805283168,0.25,3118.1,3117.2,3.836525]
["bitfinex","ETHUSD",1736805284689,3.45709,3118.1,3117.2,3.836525]
["bitfinex","ETHUSD",1736805285351,6.09859939,3118.0,3116.7,0.7937]
["bitfinex","ETHUSD",1736805285562,3.0,3117.4,3116.5,3.20868]
["bitfinex","ETHUSD",1736805285772,0.186,3117.3,3116.5,3.20868]
["bitfinex","ETHUSD",1736805286341,0.186,3117.3,3116.6,0.65157382]
["bitfinex","ETHUSD",1736805287392,0.186,3117.3,3116.6,3.86017382]
["bitfinex","ETHUSD",1736805287565,0.25,3117.2,3116.4,13.15881]
["bitfinex","ETHUSD",1736805288894,0.25,3117.2,3116.5,3.2087]
["bitfinex","ETHUSD",1736805290789,0.25,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1736805292106,0.25,3117.2,3116.4,10.6053015]
["bitfinex","ETHUSD",1736805292422,3.25,3117.2,3116.4,10.6053015]
["bitfinex","ETHUSD",1736805292722,3.20813,3117.1,3116.4,9.95]
["bitfinex","ETHUSD",1736805295174,3.0,3116.8,3116.4,9.95]
["bitfinex","ETHUSD",1736805295369,0.25,3116.7,3116.4,9.95]
["bitfinex","ETHUSD",1736805295569,3.20872,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805295775,9.90013939,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805296213,9.92263939,3116.5,3116.4,9.95]
["bitfinex","ETHUSD",1736805296374,11.43180975,3116.5,3116.4,9.8176206]
["bitfinex","ETHUSD",1736805296575,14.98313475,3116.5,3116.4,1.68469772]
["bitfinex","ETHUSD",1736805296888,3.21025,3115.1,3114.1,4.01786]
["bitfinex","ETHUSD",1736805297086,0.186,3115.0,3114.1,0.8067]
["bitfinex","ETHUSD",1736805297869,0.186,3115.0,3114.2,3.21106]
["bitfinex","ETHUSD",1736805298069,0.219,3115.1,3114.1,0.8067]
["bitfinex","ETHUSD",1736805298304,3.186,3115.0,3114.1,4.01788]
["bitfinex","ETHUSD",1736805299095,0.186,3115.0,3114.1,0.8067]
["bitfinex","ETHUSD",1736805299293,0.219,3115.1,3114.2,2.89141939]
["bitfinex","ETHUSD",1736805299595,0.186,3115.1,3114.8,3.2104]
["bitfinex","ETHUSD",1736805300614,0.186,3115.1,3114.4,3.51267054]
["bitfinex","ETHUSD",1736805300615,0.186,3115.1,3114.6,3.21063]
["bitfinex","ETHUSD",1736805301278,0.186,3115.1,3114.4,0.95949571]
["bitfinex","ETHUSD",1736805301716,0.219,3115.6,3114.7,0.0075]
["bitfinex","ETHUSD",1736805301717,0.186,3115.2,3114.7,0.0075]
["bitfinex","ETHUSD",1736805301880,0.186,3115.2,3114.5,0.8249]
["bitfinex","ETHUSD",1736805302083,0.186,3115.2,3114.6,3.21062]
["bitfinex","ETHUSD",1736805302279,0.186,3115.2,3114.4,3.88007117]
["bitfinex","ETHUSD",1736805302536,3.0,3115.0,3114.4,0.011526]
["bitfinex","ETHUSD",1736805304416,0.186,3114.9,3114.4,0.763826]
["bitfinex","ETHUSD",1736805304624,0.186,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1736805304805,0.186,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1736805305323,0.186,3114.9,3114.8,7.03207309]
["bitfinex","ETHUSD",1736805305523,0.219,3116.0,3115.0,0.015]
["bitfinex","ETHUSD",1736805305835,0.219,3116.6,3115.8,3.20944]
["bitfinex","ETHUSD",1736805306061,0.186,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1736805306262,0.186,3116.3,3115.1,3.21016]
["bitfinex","ETHUSD",1736805306553,0.186,3116.3,3115.5,3.20968]
["bitfinex","ETHUSD",1736805306843,0.5046,3116.3,3115.5,3.20968]
["bitfinex","ETHUSD",1736805307047,0.5046,3116.3,3115.4,3.85222331]
["bitfinex","ETHUSD",1736805307267,0.5046,3116.3,3115.4,0.64246331]
["bitfinex","ETHUSD",1736805307416,0.5046,3116.3,3115.6,3.20963]
["bitfinex","ETHUSD",1736805307983,0.186,3116.3,3115.4,0.64246331]
["bitfinex","ETHUSD",1736805308257,0.186,3116.2,3115.9,3.20926]
["bitfinex","ETHUSD",1736805308455,0.186,3116.2,3115.4,0.64246331]
["bitfinex","ETHUSD",1736805308810,0.219,3116.1,3115.4,3.2098]
["bitfinex","ETHUSD",1736805309015,0.219,3116.1,3115.2,3.97098]
["bitfinex","ETHUSD",1736805309215,0.580395,3116.1,3115.2,0.761]
["bitfinex","ETHUSD",1736805309448,0.580395,3116.1,3115.3,3.20994]
["bitfinex","ETHUSD",1736805309746,0.580395,3116.1,3115.2,0.761]
["bitfinex","ETHUSD",1736805309947,0.219,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1736805310311,3.0,3116.0,3115.3,0.62908133]
["bitfinex","ETHUSD",1736805310511,3.0,3116.0,3115.2,3.20999]
["bitfinex","ETHUSD",1736805311118,0.219,3116.1,3115.3,3.20993]
["bitfinex","ETHUSD",1736805311314,0.186,3116.0,3115.4,0.03209529]
["bitfinex","ETHUSD",1736805311550,0.186,3116.0,3115.8,3.20943]
["bitfinex","ETHUSD",1736805312244,0.219,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1736805312447,0.186,3116.4,3115.8,3.20941]
["bitfinex","ETHUSD",1736805312767,0.186,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1736805312962,0.186,3116.4,3115.5,1.18956984]
["bitfinex","ETHUSD",1736805313269,0.186,3116.4,3115.3,3.20996]
["bitfinex","ETHUSD",1736805313585,0.186,3116.4,3114.5,0.7657]
["bitfinex","ETHUSD",1736805313586,3.219,3115.5,3114.5,0.7657]
["bitfinex","ETHUSD",1736805313765,6.42882,3115.5,3114.5,3.97646]
["bitfinex","ETHUSD",1736805314476,0.219,3115.5,3114.5,0.7657]
["bitfinex","ETHUSD",1736805314756,0.219,3115.5,3114.6,3.21062]
["bitfinex","ETHUSD",1736805314918,0.342867,3115.4,3114.6,3.21062]
["bitfinex","ETHUSD",1736805316118,0.219,3115.5,3114.6,0.015]
["bitfinex","ETHUSD",1736805316453,0.219,3115.9,3114.5,0.7657]
["bitfinex","ETHUSD",1736805316658,3.42839,3115.9,3114.8,3.21038]
["bitfinex","ETHUSD",1736805316845,3.0,3115.7,3114.8,3.21038]
["bitfinex","ETHUSD",1736805317040,0.219,3115.9,3114.5,0.7657]
["bitfinex","ETHUSD",1736805317041,0.219,3115.9,3114.5,3.9764]
["bitfinex","ETHUSD",1736805317381,0.3219,3115.8,3114.5,0.7657]
["bitfinex","ETHUSD",1736805317518,3.21016,3115.2,3114.4,0.011526]
["bitfinex","ETHUSD",1736805317718,3.21037,3114.9,3114.4,0.011526]
["bitfinex","ETHUSD",1736805317951,3.0,3114.6,3114.4,0.011526]
["bitfinex","ETHUSD",1736805319460,0.219,3115.0,3114.4,0.011526]
["bitfinex","ETHUSD",1736805319755,0.5595,3115.0,3114.4,0.011526]
["bitfinex","ETHUSD",1736805320076,3.0,3114.7,3114.4,0.011526]
["bitfinex","ETHUSD",1736805320361,6.21058,3114.7,3114.4,0.011526]
["bitfinex","ETHUSD",1736805320958,3.0,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805321164,3.840076,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805321329,1.390076,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805321529,0.219,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805323566,3.219,3114.9,3114.4,0.011526]
["bitfinex","ETHUSD",1736805323738,3.4294,3114.9,3114.4,0.011526]
["bitfinex","ETHUSD",1736805324066,3.0,3114.7,3114.4,0.011526]
["bitfinex","ETHUSD",1736805324434,0.219,3114.9,3114.4,0.011526]
["bitfinex","ETHUSD",1736805324635,3.59355,3114.9,3114.4,0.011526]
["bitfinex","ETHUSD",1736805325588,0.219,3114.9,3114.4,0.011526]
["bitfinex","ETHUSD",1736805325941,3.21049,3114.8,3114.4,0.011526]
["bitfinex","ETHUSD",1736805326285,3.0,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805326490,0.219,3114.9,3114.4,0.011526]
["bitfinex","ETHUSD",1736805326491,3.21053,3114.8,3114.4,0.011526]
["bitfinex","ETHUSD",1736805326640,3.342953,3114.7,3114.4,0.011526]
["bitfinex","ETHUSD",1736805326985,3.553543,3114.7,3114.4,0.011526]
["bitfinex","ETHUSD",1736805327131,0.342953,3114.7,3114.4,0.011526]
["bitfinex","ETHUSD",1736805327465,0.186,3114.7,3114.4,0.011526]
["bitfinex","ETHUSD",1736805327658,0.186,3114.7,3114.5,3.21078]
["bitfinex","ETHUSD",1736805327854,0.186,3114.7,3114.4,0.829226]
["bitfinex","ETHUSD",1736805328171,0.186,3114.7,3114.4,0.011526]
["bitfinex","ETHUSD",1736805328891,0.219,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1736805329035,0.186,3114.9,3114.7,3.96068]
["bitfinex","ETHUSD",1736805329233,0.186,3114.9,3114.4,0.011526]
["bitfinex","ETHUSD",1736805329670,3.405,3114.9,3114.4,0.011526]
["bitfinex","ETHUSD",1736805330178,0.186,3114.9,3114.5,3.2107]
["bitfinex","ETHUSD",1736805331263,0.186,3115.0,3114.5,3.2107]
["bitfinex","ETHUSD",1736805331650,0.186,3115.0,3114.8,3.21045]
["bitfinex","ETHUSD",1736805331854,0.186,3115.0,3114.5,1.0751226]
["bitfinex","ETHUSD",1736805332166,0.186,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1736805332341,3.20886,3116.4,3114.6,3.82160309]
["bitfinex","ETHUSD",1736805332342,0.186,3115.5,3114.6,3.82160309]
["bitfinex","ETHUSD",1736805332535,3.20907,3116.2,3114.9,3.21037]
["bitfinex","ETHUSD",1736805332740,0.342807,3116.1,3115.0,0.321037]
["bitfinex","ETHUSD",1736805332936,3.42794,3116.3,3114.8,0.015]
["bitfinex","ETHUSD",1736805333142,0.186,3116.2,3115.4,3.20985]
["bitfinex","ETHUSD",1736805333542,3.186,3116.2,3115.4,3.20985]
["bitfinex","ETHUSD",1736805333843,0.186,3116.2,3115.1,0.63099156]
["bitfinex","ETHUSD",1736805334045,3.39507,3116.2,3115.3,3.20994]
["bitfinex","ETHUSD",1736805334273,0.361407,3116.1,3115.3,3.20994]
["bitfinex","ETHUSD",1736805335875,0.219,3115.9,3114.7,0.8269]
["bitfinex","ETHUSD",1736805336080,0.219,3115.9,3114.5,8.83]
["bitfinex","ETHUSD",1736805336081,3.0,3115.7,3114.9,3.21035]
["bitfinex","ETHUSD",1736805336283,0.219,3115.9,3114.5,8.83]
["bitfinex","ETHUSD",1736805336445,0.186,3115.8,3115.0,3.21023]
["bitfinex","ETHUSD",1736805336785,0.361436,3115.7,3115.0,3.21023]
["bitfinex","ETHUSD",1736805337349,0.361436,3115.7,3114.9,3.21028]
["bitfinex","ETHUSD",1736805341590,0.361436,3115.7,3115.0,3.21021]
["bitfinex","ETHUSD",1736805341751,0.361436,3115.7,3114.8,3.21039]
["bitfinex","ETHUSD",1736805341953,0.361436,3115.7,3114.7,0.0075]
["bitfinex","ETHUSD",1736805342166,0.361436,3115.7,3114.7,0.3621676]
["bitfinex","ETHUSD",1736805342364,0.361436,3115.7,3114.8,3.21047]
["bitfinex","ETHUSD",1736805342654,0.361436,3115.7,3114.9,3.21029]
["bitfinex","ETHUSD",1736805343384,3.0,3115.5,3114.6,3.85046457]
["bitfinex","ETHUSD",1736805343588,0.64287,3115.4,3114.6,3.85046457]
["bitfinex","ETHUSD",1736805343790,0.64287,3115.4,3114.4,3.983356]
["bitfinex","ETHUSD",1736805343947,3.219,3114.7,3114.4,0.011526]
["bitfinex","ETHUSD",1736805344281,3.0,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805344484,0.186,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805344684,3.186,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805345889,3.39678,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805346197,7.255458,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805346651,3.858678,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805346845,3.186,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805347253,3.0,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805347454,3.186,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805349276,0.186,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805350159,0.186,3114.5,3114.4,3.222416]
["bitfinex","ETHUSD",1736805350365,0.186,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805354305,3.61578,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805354479,7.277358,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805354680,6.61578,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805357115,3.219,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805357275,0.186,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805359997,3.21072,3114.6,3114.4,0.011526]
["bitfinex","ETHUSD",1736805360201,3.39678,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805360375,0.186,3114.5,3114.4,0.011526]
["bitfinex","ETHUSD",1736805361681,0.186,3114.7,3114.4,0.011526]
["bitfinex","ETHUSD",1736805362575,0.219,3115.1,3114.4,0.011526]
["bitfinex","ETHUSD",1736805362818,0.186,3114.7,3114.4,0.011526]
["bitfinex","ETHUSD",1736805363375,0.186,3114.7,3114.4,3.222396]
["bitfinex","ETHUSD",1736805363620,0.219,3115.6,3114.4,0.011526]
["bitfinex","ETHUSD",1736805363790,0.185,3115.9,3114.9,4.5877382]
["bitfinex","ETHUSD",1736805363992,0.185,3115.9,3115.1,3.21016]
["bitfinex","ETHUSD",1736805364193,0.185,3116.4,3115.5,3.20971]
["bitfinex","ETHUSD",1736805364503,0.219,3116.5,3115.5,0.7787]
["bitfinex","ETHUSD",1736805364706,0.185,3116.4,3115.7,3.20952]
["bitfinex","ETHUSD",1736805364887,0.185,3116.4,3115.5,0.7787]
["bitfinex","ETHUSD",1736805365096,0.185,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1736805365302,0.185,3116.4,3115.5,0.7787]
["bitfinex","ETHUSD",1736805365505,0.185,3116.4,3115.7,3.20949]
["bitfinex","ETHUSD",1736805366318,0.185,3116.4,3115.5,1.40631599]
["bitfinex","ETHUSD",1736805366524,0.185,3116.4,3115.5,4.61605599]
["bitfinex","ETHUSD",1736805366815,0.185,3116.4,3115.5,3.98844]
["bitfinex","ETHUSD",1736805367034,0.185,3116.4,3115.2,4.6194382]
["bitfinex","ETHUSD",1736805367229,3.185,3116.4,3115.5,3.20974]
["bitfinex","ETHUSD",1736805368234,0.185,3116.4,3115.3,3.84007543]
["bitfinex","ETHUSD",1736805368439,0.185,3116.4,3115.4,3.20982]
["bitfinex","ETHUSD",1736805369087,3.0,3116.2,3115.4,3.20982]
["bitfinex","ETHUSD",1736805369311,0.185,3116.4,3115.4,0.402022]
["bitfinex","ETHUSD",1736805369516,0.185,3117.1,3115.9,0.8026]
["bitfinex","ETHUSD",1736805369727,0.185,3117.1,3116.6,3.20859]
["bitfinex","ETHUSD",1736805370090,0.185,3117.1,3116.3,3.20889]
["bitfinex","ETHUSD",1736805370294,0.185,3117.1,3116.1,3.8090382]
["bitfinex","ETHUSD",1736805370295,0.185,3117.1,3116.4,3.20878]
["bitfinex","ETHUSD",1736805371926,3.20821,3117.0,3116.0,3.2092]
["bitfinex","ETHUSD",1736805372083,3.20852,3116.7,3115.9,1.45841151]
["bitfinex","ETHUSD",1736805372428,3.0,3116.6,3115.8,3.20942]
["bitfinex","ETHUSD",1736805372598,3.0,3116.6,3115.6,4.65680784]
["bitfinex","ETHUSD",1736805372800,3.0,3116.6,3115.8,3.20942]
["bitfinex","ETHUSD",1736805373125,0.55,3116.8,3115.6,1.44720784]
["bitfinex","ETHUSD",1736805373321,0.4108321,3116.7,3115.6,1.44720784]
["bitfinex","ETHUSD",1736805373488,3.4108321,3116.7,3115.8,3.20941]
["bitfinex","ETHUSD",1736805373822,0.185,3116.6,3115.7,0.0075]
["bitfinex","ETHUSD",1736805374225,0.185,3116.6,3115.7,3.21699]
["bitfinex","ETHUSD",1736805374391,0.185,3116.6,3115.9,3.2093]
["bitfinex","ETHUSD",1736805374588,0.185,3116.6,3115.7,0.0075]
["bitfinex","ETHUSD",1736805374813,0.185,3116.6,3116.0,3.2092]
["bitfinex","ETHUSD",1736805375523,0.185,3116.6,3115.8,0.44547078]
["bitfinex","ETHUSD",1736805375716,0.185,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1736805376921,0.185,3116.6,3115.8,0.44547078]
["bitfinex","ETHUSD",1736805377222,0.185,3116.6,3116.2,3.20901]
["bitfinex","ETHUSD",1736805377554,0.219,3117.7,3116.3,0.82948672]
["bitfinex","ETHUSD",1736805377827,0.219,3117.7,3116.4,3.23133]
["bitfinex","ETHUSD",1736805378126,0.185,3117.9,3116.8,3.81890851]
["bitfinex","ETHUSD",1736805378892,0.185,3117.9,3117.2,3.20791]
["bitfinex","ETHUSD",1736805379108,0.185,3117.9,3117.3,3.20788]
["bitfinex","ETHUSD",1736805379711,0.185,3117.9,3117.1,3.20806]
["bitfinex","ETHUSD",1736805380005,0.219,3118.1,3116.9,3.20831]
["bitfinex","ETHUSD",1736805380206,0.5276,3118.0,3117.2,3.208]
["bitfinex","ETHUSD",1736805380614,0.5276,3118.0,3117.0,0.322331]
["bitfinex","ETHUSD",1736805380790,0.185,3117.9,3117.0,3.20818]
["bitfinex","ETHUSD",1736805381423,0.185,3117.9,3117.4,0.7882]
["bitfinex","ETHUSD",1736805381648,0.185,3117.9,3117.5,3.20769]
["bitfinex","ETHUSD",1736805382150,0.185,3117.9,3117.4,0.7882]
["bitfinex","ETHUSD",1736805382457,0.185,3117.9,3117.4,3.99598]
["bitfinex","ETHUSD",1736805382757,0.219,3118.1,3117.4,3.99598]
["bitfinex","ETHUSD",1736805383057,3.0,3118.0,3117.1,3.20801]
["bitfinex","ETHUSD",1736805383352,0.185,3117.9,3117.1,3.20801]
["bitfinex","ETHUSD",1736805383911,3.20741,3117.8,3116.9,3.20825]
["bitfinex","ETHUSD",1736805384211,0.219,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1736805385261,0.219,3117.7,3116.8,0.63235364]
["bitfinex","ETHUSD",1736805385461,0.219,3117.7,3116.9,3.20828]
["bitfinex","ETHUSD",1736805385644,0.219,3117.7,3117.0,3.20821]
["bitfinex","ETHUSD",1736805385963,0.219,3117.7,3116.8,3.84072364]
["bitfinex","ETHUSD",1736805385964,3.0,3117.6,3116.8,3.84072364]
["bitfinex","ETHUSD",1736805386128,3.20759,3117.6,3116.6,4.03966]
["bitfinex","ETHUSD",1736805386326,3.20784,3117.4,3116.4,3.20879]
["bitfinex","ETHUSD",1736805386744,0.219,3117.5,3116.2,1.120901]
["bitfinex","ETHUSD",1736805386917,0.219,3117.5,3116.3,3.20891]
["bitfinex","ETHUSD",1736805387112,3.0,3117.1,3116.3,3.20891]
["bitfinex","ETHUSD",1736805387830,0.219,3117.0,3116.3,3.20891]
["bitfinex","ETHUSD",1736805388649,0.219,3117.0,3116.2,1.44977261]
["bitfinex","ETHUSD",1736805388841,0.219,3117.0,3116.1,3.20913]
["bitfinex","ETHUSD",1736805389043,3.342715,3116.9,3115.7,4.01422]
["bitfinex","ETHUSD",1736805389236,3.551055,3116.9,3115.7,4.01422]
["bitfinex","ETHUSD",1736805389443,0.342715,3116.9,3116.1,3.20912]
["bitfinex","ETHUSD",1736805389616,0.342715,3116.9,3116.0,0.64790859]
["bitfinex","ETHUSD",1736805389819,0.219,3117.0,3116.1,0.8395]
["bitfinex","ETHUSD",1736805390169,0.185,3117.4,3116.2,3.80390851]
["bitfinex","ETHUSD",1736805390334,0.185,3117.4,3116.7,3.20846]
["bitfinex","ETHUSD",1736805390863,3.20829,3117.0,3116.1,0.8245]
["bitfinex","ETHUSD",1736805391063,0.185,3117.4,3116.1,0.8245]
["bitfinex","ETHUSD",1736805391064,0.219,3116.9,3116.2,3.20902]
["bitfinex","ETHUSD",1736805391431,0.561716,3116.9,3116.0,3.85711859]
["bitfinex","ETHUSD",1736805392247,0.561716,3116.9,3116.3,3.20891]
["bitfinex","ETHUSD",1736805392456,0.219,3117.3,3116.6,3.2086]
["bitfinex","ETHUSD",1736805393847,3.42693,3117.3,3116.4,4.00012]
["bitfinex","ETHUSD",1736805394158,3.42693,3117.3,3116.4,3.20882]
["bitfinex","ETHUSD",1736805394956,3.20805,3117.2,3116.4,3.20881]
["bitfinex","ETHUSD",1736805395119,3.219,3117.3,3116.5,3.20869]
["bitfinex","ETHUSD",1736805395449,0.826685,3117.2,3116.5,3.20869]
["bitfinex","ETHUSD",1736805397258,0.826685,3117.2,3116.1,0.8402]
["bitfinex","ETHUSD",1736805397465,0.826685,3117.2,3115.8,0.7932]
["bitfinex","ETHUSD",1736805397466,0.219,3117.0,3115.8,0.7932]
["bitfinex","ETHUSD",1736805397753,0.219,3117.0,3116.2,3.20902]
["bitfinex","ETHUSD",1736805397942,0.342711,3116.9,3116.2,3.20902]
["bitfinex","ETHUSD",1736805398141,0.342711,3116.9,3116.2,3.20898]
["bitfinex","ETHUSD",1736805398960,3.20835,3116.9,3116.0,3.85315744]
["bitfinex","ETHUSD",1736805399143,3.20835,3116.9,3116.1,3.20912]
["bitfinex","ETHUSD",1736805399542,3.20835,3116.9,3116.0,0.64393744]
["bitfinex","ETHUSD",1736805399743,0.219,3117.0,3116.1,3.20911]
["bitfinex","ETHUSD",1736805400150,3.42726,3117.0,3116.1,3.20911]
["bitfinex","ETHUSD",1736805400340,0.342726,3116.9,3116.1,3.20911]
["bitfinex","ETHUSD",1736805400740,3.551066,3116.9,3116.0,0.64393744]
["bitfinex","ETHUSD",1736805400936,0.342726,3116.9,3116.0,0.64393744]
["bitfinex","ETHUSD",1736805401151,0.342726,3116.9,3116.1,3.20905]
["bitfinex","ETHUSD",1736805403444,0.342726,3116.9,3116.2,3.209]
["bitfinex","ETHUSD",1736805404030,0.3561726,3116.8,3116.2,3.209]
["bitfinex","ETHUSD",1736805405262,0.3561726,3116.8,3116.0,0.64393744]
["bitfinex","ETHUSD",1736805405263,0.219,3117.0,3116.4,0.786]
["bitfinex","ETHUSD",1736805405566,0.219,3117.0,3116.7,3.20844]
["bitfinex","ETHUSD",1736805405751,0.184,3117.2,3116.9,3.20824]
["bitfinex","ETHUSD",1736805405930,0.184,3117.2,3116.6,6.10569042]
["bitfinex","ETHUSD",1736805405931,0.184,3117.2,3116.7,3.20849]
["bitfinex","ETHUSD",1736805406130,0.219,3117.1,3116.2,3.20895]
["bitfinex","ETHUSD",1736805406367,0.580109,3117.1,3116.3,3.20892]
["bitfinex","ETHUSD",1736805406543,0.580109,3117.1,3116.4,3.20882]
["bitfinex","ETHUSD",1736805407245,0.219,3117.1,3116.4,3.20882]
["bitfinex","ETHUSD",1736805407967,0.219,3117.1,3116.6,3.20858]
["bitfinex","ETHUSD",1736805408165,0.184,3117.2,3116.6,0.7759]
["bitfinex","ETHUSD",1736805408865,0.184,3117.2,3116.6,3.98442]
["bitfinex","ETHUSD",1736805409371,0.184,3117.2,3116.7,3.2085]
["bitfinex","ETHUSD",1736805410082,0.184,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1736805410443,3.30700603,3118.3,3116.8,3.20841]
["bitfinex","ETHUSD",1736805410444,0.219,3118.2,3116.9,2.89710042]
["bitfinex","ETHUSD",1736805410643,0.184,3117.6,3117.0,3.20821]
["bitfinex","ETHUSD",1736805410855,0.184,3117.9,3117.1,0.7709]
["bitfinex","ETHUSD",1736805411379,0.184,3117.9,3117.3,3.20787]
["bitfinex","ETHUSD",1736805415682,0.219,3118.2,3117.4,3.2078]
["bitfinex","ETHUSD",1736805415847,0.219,3118.2,3117.6,3.20751]
["bitfinex","ETHUSD",1736805416195,0.219,3118.2,3117.4,3.2078]
["bitfinex","ETHUSD",1736805416196,0.219,3118.9,3118.1,2.89710042]
["bitfinex","ETHUSD",1736805416548,0.219,3118.9,3118.1,3.20703]
["bitfinex","ETHUSD",1736805416789,0.579917,3118.9,3118.2,3.20696]
["bitfinex","ETHUSD",1736805416945,0.219,3118.9,3118.2,3.20696]
["bitfinex","ETHUSD",1736805418385,0.219,3118.9,3118.1,2.89710042]
["bitfinex","ETHUSD",1736805418553,0.219,3118.9,3118.5,3.20658]
["bitfinex","ETHUSD",1736805419106,0.219,3118.9,3118.4,2.89710042]
["bitfinex","ETHUSD",1736805419473,0.219,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1736805419673,0.219,3118.9,3118.3,3.527469]
["bitfinex","ETHUSD",1736805419870,0.219,3118.9,3118.3,0.320679]
["bitfinex","ETHUSD",1736805421874,0.219,3118.9,3118.0,1.42671315]
["bitfinex","ETHUSD",1736805422212,0.219,3120.4,3119.3,3.20581]
["bitfinex","ETHUSD",1736805422386,0.184,3120.3,3119.4,0.03205541]
["bitfinex","ETHUSD",1736805422611,0.184,3120.3,3119.2,3.20595]
["bitfinex","ETHUSD",1736805422783,0.219,3120.4,3119.2,3.20595]
["bitfinex","ETHUSD",1736805422784,0.219,3120.4,3119.5,3.20561]
["bitfinex","ETHUSD",1736805423102,0.219,3120.4,3119.3,0.68693504]
["bitfinex","ETHUSD",1736805423103,0.184,3120.2,3119.6,3.2055]
["bitfinex","ETHUSD",1736805423305,0.184,3120.2,3119.5,3.84595382]
["bitfinex","ETHUSD",1736805423606,0.184,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1736805424205,0.184,3120.2,3119.3,0.68693504]
["bitfinex","ETHUSD",1736805424412,0.844773,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1736805424567,0.660773,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1736805424906,3.42373,3120.4,3119.5,3.20562]
["bitfinex","ETHUSD",1736805424907,0.219,3120.4,3119.9,3.2052]
["bitfinex","ETHUSD",1736805425274,0.219,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1736805425567,0.219,3120.4,3119.7,0.8213]
["bitfinex","ETHUSD",1736805426004,3.0,3120.0,3119.2,4.03451]
["bitfinex","ETHUSD",1736805426215,0.219,3119.9,3119.0,12.03611]
["bitfinex","ETHUSD",1736805426516,0.219,3119.9,3119.1,0.65600102]
["bitfinex","ETHUSD",1736805426999,0.342414,3119.8,3119.1,0.65600102]
["bitfinex","ETHUSD",1736805427202,0.219,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1736805427379,0.219,3119.9,3119.4,3.20571]
["bitfinex","ETHUSD",1736805428180,0.219,3119.9,3119.2,0.0075]
["bitfinex","ETHUSD",1736805428481,0.219,3119.9,3119.4,3.20571]
["bitfinex","ETHUSD",1736805428692,0.219,3119.9,3119.4,3.527031]
["bitfinex","ETHUSD",1736805429307,0.219,3119.9,3119.4,0.321321]
["bitfinex","ETHUSD",1736805429512,0.219,3119.9,3119.1,0.65600102]
["bitfinex","ETHUSD",1736805429811,3.42425,3119.9,3119.1,0.65600102]
["bitfinex","ETHUSD",1736805431008,0.219,3119.9,3119.1,3.20596]
["bitfinex","ETHUSD",1736805431206,0.219,3119.9,3118.8,3.8286]
["bitfinex","ETHUSD",1736805431407,0.219,3119.9,3119.2,3.20586]
["bitfinex","ETHUSD",1736805432711,0.219,3119.9,3119.0,3.20612]
["bitfinex","ETHUSD",1736805433082,0.219,3119.8,3118.6,1.284841]
["bitfinex","ETHUSD",1736805433380,3.20552,3119.7,3118.8,0.65324162]
["bitfinex","ETHUSD",1736805433601,3.20552,3119.7,3118.8,3.85960162]
["bitfinex","ETHUSD",1736805433907,0.219,3119.8,3118.8,0.65324162]
["bitfinex","ETHUSD",1736805434111,0.219,3119.8,3119.0,3.20606]
["bitfinex","ETHUSD",1736805434431,0.184,3119.7,3118.9,0.0075]
["bitfinex","ETHUSD",1736805434578,0.184,3119.7,3119.3,3.20581]
["bitfinex","ETHUSD",1736805435315,0.219,3119.8,3119.4,3.20568]
["bitfinex","ETHUSD",1736805435492,0.219,3119.8,3119.5,0.320568]
["bitfinex","ETHUSD",1736805436111,0.219,3119.8,3119.5,3.526188]
["bitfinex","ETHUSD",1736805436704,0.184,3120.0,3119.5,3.526188]
["bitfinex","ETHUSD",1736805438218,0.219,3120.4,3120.1,3.205]
["bitfinex","ETHUSD",1736805438420,0.219,3120.7,3120.1,3.205]
["bitfinex","ETHUSD",1736805438607,0.219,3120.7,3119.9,3.2052]
["bitfinex","ETHUSD",1736805438804,0.879721,3120.7,3119.9,3.2052]
["bitfinex","ETHUSD",1736805438978,3.219,3120.7,3119.6,4.62172261]
["bitfinex","ETHUSD",1736805439982,3.219,3120.7,3119.7,3.20543]
["bitfinex","ETHUSD",1736805440200,0.219,3120.7,3119.6,0.8268]
["bitfinex","ETHUSD",1736805440418,0.219,3120.3,3119.3,0.8268]
["bitfinex","ETHUSD",1736805440626,0.219,3120.3,3119.0,7.82427261]
["bitfinex","ETHUSD",1736805440935,0.219,3120.3,3119.5,3.20559]
["bitfinex","ETHUSD",1736805441122,0.561375,3120.3,3119.6,3.2055]
["bitfinex","ETHUSD",1736805441283,0.219,3120.3,3119.6,3.2055]
["bitfinex","ETHUSD",1736805442000,3.20491,3120.3,3119.4,3.20568]
["bitfinex","ETHUSD",1736805442207,0.219,3120.2,3119.4,3.20568]
["bitfinex","ETHUSD",1736805442746,3.0,3120.1,3119.4,3.20568]
["bitfinex","ETHUSD",1736805443242,0.219,3119.8,3118.9,3.20619]
["bitfinex","ETHUSD",1736805443535,0.219,3119.4,3118.5,5.62551392]
["bitfinex","ETHUSD",1736805443877,0.184,3119.3,3118.9,3.20625]
["bitfinex","ETHUSD",1736805443989,0.184,3119.3,3118.7,0.65366404]
["bitfinex","ETHUSD",1736805444191,0.184,3120.1,3119.5,3.20554]
["bitfinex","ETHUSD",1736805444427,0.184,3120.1,3119.1,3.20605]
["bitfinex","ETHUSD",1736805444732,0.219,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1736805445882,0.219,3120.0,3119.2,3.20585]
["bitfinex","ETHUSD",1736805446116,0.219,3120.0,3119.2,3.89437833]
["bitfinex","ETHUSD",1736805446287,0.219,3120.0,3119.3,3.20581]
["bitfinex","ETHUSD",1736805446487,0.219,3120.0,3119.2,0.68852833]
["bitfinex","ETHUSD",1736805446822,0.219,3120.0,3119.5,3.20561]
["bitfinex","ETHUSD",1736805447535,0.219,3120.0,3119.3,3.44330499]
["bitfinex","ETHUSD",1736805447922,0.219,3120.0,3119.3,3.20578]
["bitfinex","ETHUSD",1736805448330,0.879793,3120.0,3119.3,3.20578]
["bitfinex","ETHUSD",1736805448937,0.879793,3120.0,3119.1,3.84945665]
["bitfinex","ETHUSD",1736805449136,3.42415,3120.0,3119.1,3.84945665]
["bitfinex","ETHUSD",1736805449334,0.219,3119.9,3119.1,3.84945665]
["bitfinex","ETHUSD",1736805449524,3.42425,3119.9,3119.0,3.20613]
["bitfinex","ETHUSD",1736805449695,3.20533,3119.8,3119.0,3.20613]
["bitfinex","ETHUSD",1736805449895,0.219,3119.9,3119.0,3.20613]
["bitfinex","ETHUSD",1736805450097,3.785046,3119.9,3119.0,3.20613]
["bitfinex","ETHUSD",1736805450296,0.219,3119.7,3118.8,0.38053066]
["bitfinex","ETHUSD",1736805450497,0.219,3119.4,3118.8,0.38053066]
["bitfinex","ETHUSD",1736805451127,0.219,3119.4,3118.6,3.20652]
["bitfinex","ETHUSD",1736805451445,3.20549,3119.7,3118.6,0.7624]
["bitfinex","ETHUSD",1736805451591,0.184,3119.6,3118.8,3.2063]
["bitfinex","ETHUSD",1736805452686,3.38956,3119.6,3118.6,3.96889]
["bitfinex","ETHUSD",1736805452813,3.0,3119.4,3118.6,3.20649]
["bitfinex","ETHUSD",1736805453499,0.219,3119.5,3119.1,3.20597]
["bitfinex","ETHUSD",1736805453731,0.219,3119.5,3119.0,3.20605]
["bitfinex","ETHUSD",1736805454543,3.42467,3119.5,3118.7,0.29769029]
["bitfinex","ETHUSD",1736805454842,3.0,3119.3,3118.5,8.34077887]
["bitfinex","ETHUSD",1736805455998,0.342467,3119.4,3118.6,3.20655]
["bitfinex","ETHUSD",1736805456474,3.42465,3119.5,3118.6,3.20655]
["bitfinex","ETHUSD",1736805456943,3.0,3119.3,3118.5,5.13412887]
["bitfinex","ETHUSD",1736805457750,0.219,3119.2,3118.5,8.34075887]
["bitfinex","ETHUSD",1736805458848,0.219,3119.2,3118.5,5.13412887]
["bitfinex","ETHUSD",1736805459047,0.219,3119.2,3118.7,3.20642]
["bitfinex","ETHUSD",1736805459618,0.219,3119.2,3118.6,0.57608193]
["bitfinex","ETHUSD",1736805460159,3.20624,3119.0,3118.1,3.20707]
["bitfinex","ETHUSD",1736805460408,0.219,3119.2,3117.9,0.7834]
["bitfinex","ETHUSD",1736805460409,0.219,3118.9,3117.9,0.7834]
["bitfinex","ETHUSD",1736805460608,3.20646,3118.7,3117.8,3.20732]
["bitfinex","ETHUSD",1736805460775,0.219,3118.5,3117.6,3.98353]
["bitfinex","ETHUSD",1736805460964,0.219,3118.5,3117.7,3.20748]
["bitfinex","ETHUSD",1736805461165,0.219,3118.5,3117.8,0.64735003]
["bitfinex","ETHUSD",1736805462101,0.219,3118.6,3117.6,0.63372837]
["bitfinex","ETHUSD",1736805462313,0.219,3118.2,3117.6,0.63372837]
["bitfinex","ETHUSD",1736805463511,0.219,3118.2,3117.6,1.01787021]
["bitfinex","ETHUSD",1736805463711,0.219,3118.2,3117.6,0.63372837]
["bitfinex","ETHUSD",1736805464468,0.219,3118.2,3117.5,3.20769]
["bitfinex","ETHUSD",1736805465239,0.219,3118.2,3117.1,12.03852212]
["bitfinex","ETHUSD",1736805465240,0.183,3118.1,3117.1,5.93942887]
["bitfinex","ETHUSD",1736805465371,0.219,3117.6,3117.1,5.13412887]
["bitfinex","ETHUSD",1736805467071,3.427,3117.2,3116.2,3.20897]
["bitfinex","ETHUSD",1736805467276,0.219,3117.5,3116.8,0.7677]
["bitfinex","ETHUSD",1736805467483,0.219,3117.5,3117.0,3.20819]
["bitfinex","ETHUSD",1736805467919,0.219,3117.5,3116.8,0.7677]
["bitfinex","ETHUSD",1736805468117,0.219,3117.5,3117.0,3.20819]
["bitfinex","ETHUSD",1736805468324,0.219,3117.5,3117.1,0.320819]
["bitfinex","ETHUSD",1736805469139,2.89103325,3118.5,3117.1,0.320819]
["bitfinex","ETHUSD",1736805469140,0.183,3118.1,3117.3,0.7883]
["bitfinex","ETHUSD",1736805469308,0.183,3118.1,3117.5,3.20761]
["bitfinex","ETHUSD",1736805470016,0.183,3118.1,3117.6,0.03207154]
["bitfinex","ETHUSD",1736805470215,0.183,3118.1,3117.8,3.20734]
["bitfinex","ETHUSD",1736805470427,0.183,3118.1,3117.8,3.528074]
["bitfinex","ETHUSD",1736805471026,0.219,3118.2,3117.8,3.528074]
["bitfinex","ETHUSD",1736805471438,0.183,3118.3,3117.8,0.320734]
["bitfinex","ETHUSD",1736805471713,0.402,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1736805472442,0.402,3118.5,3118.0,3.85497971]
["bitfinex","ETHUSD",1736805473471,0.219,3119.4,3118.5,4.01776]
["bitfinex","ETHUSD",1736805473765,0.183,3119.2,3118.5,6.90875325]
["bitfinex","ETHUSD",1736805474053,0.183,3119.2,3118.6,0.69087533]
["bitfinex","ETHUSD",1736805474212,0.183,3119.2,3118.7,3.20643]
["bitfinex","ETHUSD",1736805474414,0.183,3119.2,3118.8,3.20625]
["bitfinex","ETHUSD",1736805474646,0.183,3119.2,3118.7,3.20646]
["bitfinex","ETHUSD",1736805475395,0.183,3119.2,3118.7,4.45571318]
["bitfinex","ETHUSD",1736805476428,0.183,3119.2,3118.7,1.24925318]
["bitfinex","ETHUSD",1736805477311,0.183,3119.2,3118.8,3.20636]
["bitfinex","ETHUSD",1736805478062,0.219,3119.4,3118.7,1.24925318]
["bitfinex","ETHUSD",1736805478063,0.219,3119.4,3118.9,3.20622]
["bitfinex","ETHUSD",1736805479566,0.219,3119.4,3118.7,1.24925318]
["bitfinex","ETHUSD",1736805479720,0.219,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1736805479910,0.219,3119.4,3118.8,3.65191032]
["bitfinex","ETHUSD",1736805480569,0.219,3119.4,3118.7,3.85091651]
["bitfinex","ETHUSD",1736805480716,0.219,3119.4,3118.8,3.20633]
["bitfinex","ETHUSD",1736805481525,0.219,3119.4,3118.9,3.20624]
["bitfinex","ETHUSD",1736805483026,0.219,3119.4,3118.9,3.20616]
["bitfinex","ETHUSD",1736805483225,0.219,3119.4,3118.7,3.85090651]
["bitfinex","ETHUSD",1736805483415,0.219,3119.4,3118.8,0.38509065]
["bitfinex","ETHUSD",1736805483619,0.219,3119.4,3118.3,3.20684]
["bitfinex","ETHUSD",1736805483620,3.20585,3119.3,3118.3,3.20684]
["bitfinex","ETHUSD",1736805483916,0.219,3119.2,3118.3,3.20684]
["bitfinex","ETHUSD",1736805484318,0.219,3119.2,3118.5,0.65831193]
["bitfinex","ETHUSD",1736805484980,0.219,3119.2,3118.5,3.86497193]
["bitfinex","ETHUSD",1736805486354,0.219,3119.2,3118.8,3.20635]
["bitfinex","ETHUSD",1736805486517,0.219,3119.2,3118.9,0.320635]
["bitfinex","ETHUSD",1736805486717,0.219,3119.2,3118.8,3.20635]
["bitfinex","ETHUSD",1736805486914,0.183,3119.4,3118.6,0.0075]
["bitfinex","ETHUSD",1736805487215,0.183,3119.4,3118.9,3.20618]
["bitfinex","ETHUSD",1736805488452,0.219,3119.3,3118.5,3.86495193]
["bitfinex","ETHUSD",1736805488616,0.219,3119.3,3118.5,0.65831193]
["bitfinex","ETHUSD",1736805488949,3.42485,3119.3,3118.5,0.65831193]
["bitfinex","ETHUSD",1736805489155,3.785635,3119.3,3118.5,0.65831193]
["bitfinex","ETHUSD",1736805491460,0.579785,3119.3,3118.5,3.86495193]
["bitfinex","ETHUSD",1736805491623,0.219,3119.3,3118.5,3.86495193]
["bitfinex","ETHUSD",1736805491824,0.219,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1736805492558,0.219,3119.3,3118.5,4.45527283]
["bitfinex","ETHUSD",1736805492860,0.219,3119.3,3118.5,0.65831193]
["bitfinex","ETHUSD",1736805493037,0.219,3119.3,3118.6,3.20649]
["bitfinex","ETHUSD",1736805493237,0.402,3119.3,3118.6,3.89297019]
["bitfinex","ETHUSD",1736805493660,0.219,3119.2,3117.8,0.7768]
["bitfinex","ETHUSD",1736805493867,3.42528,3118.9,3118.0,3.20709]
["bitfinex","ETHUSD",1736805494179,0.219,3118.5,3117.6,3.7969609]
["bitfinex","ETHUSD",1736805494349,0.219,3118.5,3117.8,3.20728]
["bitfinex","ETHUSD",1736805494548,0.219,3118.5,3117.9,3.20725]
["bitfinex","ETHUSD",1736805494846,0.219,3118.5,3117.9,3.527975]
["bitfinex","ETHUSD",1736805495261,0.219,3118.5,3118.4,0.65475272]
["bitfinex","ETHUSD",1736805495945,0.219,3118.5,3117.9,0.320725]
["bitfinex","ETHUSD",1736805496151,0.219,3118.5,3117.9,3.527945]
["bitfinex","ETHUSD",1736805496344,0.219,3118.5,3118.0,3.86179845]
["bitfinex","ETHUSD",1736805496581,0.219,3119.0,3118.1,1.23825235]
["bitfinex","ETHUSD",1736805496792,0.219,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1736805497082,0.402,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1736805497583,3.20529,3119.9,3118.7,3.20639]
["bitfinex","ETHUSD",1736805497584,0.219,3119.9,3119.0,3.20608]
["bitfinex","ETHUSD",1736805497908,3.20533,3119.8,3119.1,0.320608]
["bitfinex","ETHUSD",1736805498183,0.183,3119.7,3119.0,3.20613]
["bitfinex","ETHUSD",1736805498784,0.183,3119.7,3119.0,0.63945866]
["bitfinex","ETHUSD",1736805498986,0.219,3119.6,3119.0,0.63945866]
["bitfinex","ETHUSD",1736805499359,0.219,3119.6,3118.7,0.82]
["bitfinex","ETHUSD",1736805499573,3.42456,3119.6,3118.7,3.20638]
["bitfinex","ETHUSD",1736805499778,3.42456,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1736805500986,3.42456,3119.6,3118.7,1.25392763]
["bitfinex","ETHUSD",1736805501961,3.42456,3119.6,3118.7,4.46036763]
["bitfinex","ETHUSD",1736805502890,0.219,3119.5,3118.7,0.63328963]
["bitfinex","ETHUSD",1736805503093,0.219,3119.1,3117.8,3.6586604]
["bitfinex","ETHUSD",1736805503279,3.20617,3119.0,3118.1,3.20701]
["bitfinex","ETHUSD",1736805503459,0.219,3118.9,3118.1,3.20701]
["bitfinex","ETHUSD",1736805503877,0.219,3118.8,3118.3,0.64353636]
["bitfinex","ETHUSD",1736805504091,0.219,3118.8,3117.8,2.8920604]
["bitfinex","ETHUSD",1736805504294,0.219,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1736805504597,0.219,3118.8,3118.3,2.8920604]
["bitfinex","ETHUSD",1736805504806,0.219,3119.5,3118.6,3.20655]
["bitfinex","ETHUSD",1736805505091,0.219,3119.5,3118.4,3.36586604]
["bitfinex","ETHUSD",1736805505496,3.20606,3119.1,3118.3,3.20683]
["bitfinex","ETHUSD",1736805505700,6.0977204,3119.5,3118.1,3.83660393]
["bitfinex","ETHUSD",1736805505701,0.219,3119.0,3118.1,3.83660393]
["bitfinex","ETHUSD",1736805505995,0.219,3119.0,3117.9,9.5966]
["bitfinex","ETHUSD",1736805505996,0.219,3119.0,3117.9,3.20723]
["bitfinex","ETHUSD",1736805506195,3.20645,3118.8,3117.9,3.20723]
["bitfinex","ETHUSD",1736805506492,3.20646,3118.7,3117.9,3.20723]
["bitfinex","ETHUSD",1736805506679,0.219,3118.6,3117.9,0.3838366]
["bitfinex","ETHUSD",1736805506881,0.219,3118.6,3118.1,3.20706]
["bitfinex","ETHUSD",1736805507089,0.183,3118.5,3118.1,3.20706]
["bitfinex","ETHUSD",1736805507390,0.183,3118.5,3118.3,3.20684]
["bitfinex","ETHUSD",1736805508471,0.219,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1736805508708,0.219,3119.1,3118.3,3.20681]
["bitfinex","ETHUSD",1736805508709,0.183,3119.0,3118.3,3.20681]
["bitfinex","ETHUSD",1736805510366,0.543795,3119.0,3118.3,3.20681]
["bitfinex","ETHUSD",1736805510971,0.543795,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1736805511295,0.183,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1736805512954,0.183,3119.0,3118.1,0.785]
["bitfinex","ETHUSD",1736805513092,0.183,3119.0,3118.4,0.64655448]
["bitfinex","ETHUSD",1736805513905,0.219,3118.9,3117.7,3.20741]
["bitfinex","ETHUSD",1736805514209,3.20651,3118.7,3118.3,0.62745803]
["bitfinex","ETHUSD",1736805514408,3.20674,3118.5,3117.5,4.02071]
["bitfinex","ETHUSD",1736805514609,3.20689,3118.3,3117.3,3.20785]
["bitfinex","ETHUSD",1736805514815,3.20713,3118.1,3117.1,8.03894957]
["bitfinex","ETHUSD",1736805515375,3.20713,3118.1,3117.5,0.63028557]
["bitfinex","ETHUSD",1736805515688,3.527843,3118.1,3117.5,0.63028557]
["bitfinex","ETHUSD",1736805516188,0.320713,3118.1,3117.2,3.0]
["bitfinex","ETHUSD",1736805516384,3.20692,3118.3,3117.3,3.20789]
["bitfinex","ETHUSD",1736805516787,3.20668,3118.5,3117.5,3.20762]
["bitfinex","ETHUSD",1736805516988,3.20668,3118.5,3117.6,3.20759]
["bitfinex","ETHUSD",1736805516989,0.2146,3118.4,3117.6,3.20759]
["bitfinex","ETHUSD",1736805517194,0.2146,3118.4,3117.8,3.20733]
["bitfinex","ETHUSD",1736805517406,0.2146,3118.4,3117.6,0.0075]
["bitfinex","ETHUSD",1736805517588,0.2146,3118.4,3117.7,0.37315604]
["bitfinex","ETHUSD",1736805517795,0.2146,3118.4,3117.6,3.20754]
["bitfinex","ETHUSD",1736805518008,0.2146,3118.4,3117.7,3.20744]
["bitfinex","ETHUSD",1736805518717,0.2146,3118.4,3117.8,3.2073]
["bitfinex","ETHUSD",1736805518890,0.2146,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1736805525283,0.183,3119.0,3118.6,3.20654]
["bitfinex","ETHUSD",1736805525284,0.2146,3119.0,3118.6,3.20654]
["bitfinex","ETHUSD",1736805525617,0.3966,3119.0,3118.7,3.527094]
["bitfinex","ETHUSD",1736805525820,0.2146,3119.4,3118.7,0.320654]
["bitfinex","ETHUSD",1736805526029,0.2146,3119.4,3119.0,3.20609]
["bitfinex","ETHUSD",1736805526196,0.2146,3119.4,3118.5,0.0075]
["bitfinex","ETHUSD",1736805526400,0.2146,3119.4,3118.7,3.20641]
["bitfinex","ETHUSD",1736805526709,0.2146,3119.4,3118.5,0.0075]
["bitfinex","ETHUSD",1736805527027,0.2146,3119.4,3119.1,3.20604]
["bitfinex","ETHUSD",1736805527728,0.182,3119.6,3119.3,3.20584]
["bitfinex","ETHUSD",1736805527953,0.3966,3119.7,3119.1,0.97348631]
["bitfinex","ETHUSD",1736805528111,0.3966,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1736805528317,0.2146,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1736805528495,0.3966,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1736805528697,0.3966,3119.7,3119.2,3.62380563]
["bitfinex","ETHUSD",1736805529805,0.3966,3119.7,3119.3,3.20582]
["bitfinex","ETHUSD",1736805530740,6.3120904,3119.7,3118.6,3.20656]
["bitfinex","ETHUSD",1736805530921,0.182,3119.6,3118.7,3.85036438]
["bitfinex","ETHUSD",1736805531245,0.3966,3119.7,3118.9,3.20625]
["bitfinex","ETHUSD",1736805531406,0.3966,3119.7,3119.1,3.20595]
["bitfinex","ETHUSD",1736805531758,3.60205,3119.7,3118.8,0.38503644]
["bitfinex","ETHUSD",1736805531957,0.2146,3119.5,3118.7,0.64399438]
["bitfinex","ETHUSD",1736805532445,0.2146,3119.1,3118.2,0.7953]
["bitfinex","ETHUSD",1736805533150,0.2146,3119.1,3118.3,0.63981803]
["bitfinex","ETHUSD",1736805533349,0.2146,3119.1,3118.3,1.08332983]
["bitfinex","ETHUSD",1736805533515,0.2146,3119.1,3118.4,3.20676]
["bitfinex","ETHUSD",1736805533717,0.2146,3119.1,3118.6,3.20649]
["bitfinex","ETHUSD",1736805534730,0.2146,3119.1,3118.4,3.20671]
["bitfinex","ETHUSD",1736805535537,3.20507,3120.1,3118.4,3.20671]
["bitfinex","ETHUSD",1736805535538,0.2146,3120.0,3118.5,3.015]
["bitfinex","ETHUSD",1736805535701,0.182,3119.7,3119.3,3.20581]
["bitfinex","ETHUSD",1736805535990,0.182,3119.7,3119.4,3.2057]
["bitfinex","ETHUSD",1736805536193,0.182,3119.9,3119.4,3.2057]
["bitfinex","ETHUSD",1736805536543,0.182,3119.9,3119.4,3.52627]
["bitfinex","ETHUSD",1736805536745,0.182,3119.9,3119.4,0.32057]
["bitfinex","ETHUSD",1736805536983,0.182,3119.9,3119.5,3.20558]
["bitfinex","ETHUSD",1736805538277,0.182,3119.9,3119.6,0.29922793]
["bitfinex","ETHUSD",1736805538678,0.2146,3120.0,3119.6,0.29922793]
["bitfinex","ETHUSD",1736805539701,0.2146,3120.0,3119.5,3.20558]
["bitfinex","ETHUSD",1736805540973,0.2146,3120.0,3118.7,6.0984804]
["bitfinex","ETHUSD",1736805541284,0.2146,3119.3,3118.4,3.20667]
["bitfinex","ETHUSD",1736805541453,0.2146,3119.2,3118.1,3.207]
["bitfinex","ETHUSD",1736805542047,3.20626,3118.9,3117.9,0.8286]
["bitfinex","ETHUSD",1736805542252,3.42117,3118.6,3117.5,0.8286]
["bitfinex","ETHUSD",1736805542592,3.42117,3118.6,3118.2,0.29897238]
["bitfinex","ETHUSD",1736805542882,0.342117,3118.5,3118.2,0.29897238]
["bitfinex","ETHUSD",1736805543784,0.342117,3118.5,3117.7,3.20746]
["bitfinex","ETHUSD",1736805543963,3.42117,3118.6,3117.7,3.20746]
["bitfinex","ETHUSD",1736805545677,0.2146,3118.6,3117.2,3.0]
["bitfinex","ETHUSD",1736805545878,0.2146,3118.3,3117.3,3.20782]
["bitfinex","ETHUSD",1736805546646,3.42148,3118.3,3117.3,3.20782]
["bitfinex","ETHUSD",1736805546847,3.42148,3118.3,3117.3,3.85922426]
["bitfinex","ETHUSD",1736805547289,3.42148,3118.3,3117.3,0.65140426]
["bitfinex","ETHUSD",1736805547487,3.42148,3118.3,3117.4,3.20779]
["bitfinex","ETHUSD",1736805547789,3.42148,3118.3,3117.4,3.57293043]
["bitfinex","ETHUSD",1736805548352,0.2146,3118.3,3117.4,0.36514043]
["bitfinex","ETHUSD",1736805548557,0.182,3118.2,3117.8,3.20736]
["bitfinex","ETHUSD",1736805549458,3.20626,3118.9,3118.0,3.20717]
["bitfinex","ETHUSD",1736805549683,0.2146,3118.6,3118.1,0.320717]
["bitfinex","ETHUSD",1736805549885,0.2146,3118.6,3117.9,3.20723]
["bitfinex","ETHUSD",1736805550188,0.2146,3118.6,3118.1,3.20699]
["bitfinex","ETHUSD",1736805554475,0.2146,3118.6,3117.9,1.44101463]
["bitfinex","ETHUSD",1736805554691,0.2146,3118.6,3118.1,3.20703]
["bitfinex","ETHUSD",1736805554962,0.2146,3118.6,3118.1,3.67183446]
["bitfinex","ETHUSD",1736805556288,0.2146,3118.6,3118.2,3.20693]
["bitfinex","ETHUSD",1736805557000,3.20606,3119.1,3118.2,3.20693]
["bitfinex","ETHUSD",1736805557169,0.3966,3119.0,3118.2,3.20693]
["bitfinex","ETHUSD",1736805557568,0.3966,3119.0,3118.3,3.20686]
["bitfinex","ETHUSD",1736805557766,0.3966,3119.0,3118.4,3.527456]
["bitfinex","ETHUSD",1736805558801,0.3966,3119.0,3118.4,0.320686]
["bitfinex","ETHUSD",1736805558998,0.3966,3119.0,3118.2,3.20691]
["bitfinex","ETHUSD",1736805559507,0.2146,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1736805559674,0.2146,3119.0,3118.7,3.20643]
["bitfinex","ETHUSD",1736805559865,0.2146,3119.0,3118.8,3.20633]
["bitfinex","ETHUSD",1736805560064,0.2146,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1736805560300,0.2146,3119.3,3118.9,3.20625]
["bitfinex","ETHUSD",1736805560680,0.2146,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1736805561512,3.20621,3119.0,3118.1,0.8155]
["bitfinex","ETHUSD",1736805561683,0.182,3119.4,3116.8,0.25]
["bitfinex","ETHUSD",1736805561684,0.2146,3118.4,3117.7,0.64381584]
["bitfinex","ETHUSD",1736805561888,0.2146,3118.4,3117.6,3.20754]
["bitfinex","ETHUSD",1736805562407,0.2146,3118.4,3117.1,5.64634957]
["bitfinex","ETHUSD",1736805562599,0.2146,3118.2,3117.4,3.20774]
["bitfinex","ETHUSD",1736805562795,0.182,3118.1,3117.5,0.3848214]
["bitfinex","ETHUSD",1736805562977,0.182,3118.1,3117.4,0.0075]
["bitfinex","ETHUSD",1736805563819,0.182,3118.1,3117.4,3.21527]
["bitfinex","ETHUSD",1736805564274,0.182,3118.1,3117.8,3.20737]
["bitfinex","ETHUSD",1736805565020,0.182,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1736805565719,0.182,3118.1,3117.7,3.20747]
["bitfinex","ETHUSD",1736805565875,0.182,3118.1,3117.8,3.528127]
["bitfinex","ETHUSD",1736805566073,0.2146,3118.2,3117.8,3.528127]
["bitfinex","ETHUSD",1736805566074,0.2146,3118.2,3117.8,0.320747]
["bitfinex","ETHUSD",1736805566280,0.2146,3118.2,3117.7,3.20746]
["bitfinex","ETHUSD",1736805567208,0.2146,3118.2,3117.3,0.64047401]
["bitfinex","ETHUSD",1736805567379,0.2146,3118.2,3117.4,3.20778]
["bitfinex","ETHUSD",1736805567806,0.2146,3118.2,3117.5,0.7909]
["bitfinex","ETHUSD",1736805568075,0.2146,3118.2,3117.9,3.20725]
["bitfinex","ETHUSD",1736805568892,0.2146,3118.2,3117.7,3.20745]
["bitfinex","ETHUSD",1736805569086,0.2146,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1736805569307,0.2146,3118.2,3117.6,3.528338]
["bitfinex","ETHUSD",1736805569945,0.2146,3118.2,3117.6,0.320758]
["bitfinex","ETHUSD",1736805570153,0.2146,3118.2,3117.6,3.0]
["bitfinex","ETHUSD",1736805570319,0.3966,3118.5,3117.5,3.0]
["bitfinex","ETHUSD",1736805570510,0.182,3118.4,3117.4,6.20776]
["bitfinex","ETHUSD",1736805571215,0.182,3118.4,3117.5,3.20769]
["bitfinex","ETHUSD",1736805571540,0.182,3118.4,3117.4,9.1017535]
["bitfinex","ETHUSD",1736805571737,0.182,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1736805571958,0.2146,3118.3,3117.4,9.1017535]
["bitfinex","ETHUSD",1736805572107,0.2146,3118.3,3117.7,3.20749]
["bitfinex","ETHUSD",1736805572743,0.2146,3118.3,3117.8,3.20731]
["bitfinex","ETHUSD",1736805573068,0.182,3118.4,3117.9,0.03207022]
["bitfinex","ETHUSD",1736805573345,0.2146,3118.6,3118.3,3.20687]
["bitfinex","ETHUSD",1736805574308,0.2146,3118.6,3118.2,3.20695]
["bitfinex","ETHUSD",1736805577341,0.2146,3118.6,3118.0,3.84514973]
["bitfinex","ETHUSD",1736805577548,0.181,3118.7,3118.5,3.20657]
["bitfinex","ETHUSD",1736805578617,0.2146,3118.9,3118.5,3.20657]
["bitfinex","ETHUSD",1736805578819,0.3956,3118.9,3118.5,3.20657]
["bitfinex","ETHUSD",1736805579714,0.3956,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1736805580216,0.3956,3118.9,3118.4,3.20673]
["bitfinex","ETHUSD",1736805580681,0.3956,3118.9,3118.5,3.20666]
["bitfinex","ETHUSD",1736805581668,0.2146,3118.9,3118.5,0.320666]
["bitfinex","ETHUSD",1736805581876,0.2146,3118.9,3118.6,3.20654]
["bitfinex","ETHUSD",1736805585174,0.2146,3118.9,3118.8,0.63470948]
["bitfinex","ETHUSD",1736805586641,0.2146,3118.9,3118.6,3.20654]
["bitfinex","ETHUSD",1736805587881,0.2146,3118.9,3118.6,3.85063164]
["bitfinex","ETHUSD",1736805588312,0.181,3119.5,3118.7,3.20646]
["bitfinex","ETHUSD",1736805588481,0.2146,3119.9,3119.3,3.20577]
["bitfinex","ETHUSD",1736805588681,0.181,3119.8,3119.3,3.20577]
["bitfinex","ETHUSD",1736805589876,0.181,3119.8,3119.4,3.20573]
["bitfinex","ETHUSD",1736805590075,0.2146,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1736805590076,0.181,3119.7,3119.4,3.20573]
["bitfinex","ETHUSD",1736805591211,0.2146,3119.9,3119.5,3.20562]
["bitfinex","ETHUSD",1736805592280,0.2146,3119.9,3119.6,3.20552]
["bitfinex","ETHUSD",1736805592480,0.2146,3119.9,3119.6,3.83544479]
["bitfinex","ETHUSD",1736805594320,0.2146,3119.9,3119.4,3.526253]
["bitfinex","ETHUSD",1736805595216,0.2146,3119.9,3119.2,3.2059]
["bitfinex","ETHUSD",1736805595621,0.2146,3119.9,3119.2,0.63429347]
["bitfinex","ETHUSD",1736805595839,0.2146,3119.9,3119.4,3.20574]
["bitfinex","ETHUSD",1736805596702,0.2146,3119.9,3119.2,0.63429347]
["bitfinex","ETHUSD",1736805596902,0.2146,3119.9,3119.2,3.84017347]
["bitfinex","ETHUSD",1736805597537,0.2146,3119.9,3119.2,0.63429347]
["bitfinex","ETHUSD",1736805597706,0.2146,3119.9,3119.2,3.84015347]
["bitfinex","ETHUSD",1736805598107,0.2146,3119.9,3119.3,3.20577]
["bitfinex","ETHUSD",1736805598743,0.2146,3119.9,3119.2,1.01830882]
["bitfinex","ETHUSD",1736805599039,0.2146,3119.9,3119.3,3.20581]
["bitfinex","ETHUSD",1736805599231,0.2146,3119.9,3119.4,3.20572]
["bitfinex","ETHUSD",1736805600142,0.2146,3119.9,3119.2,1.01830882]
["bitfinex","ETHUSD",1736805600544,0.09238564,3364.4,3120.3,3.20477]
["bitfinex","ETHUSD",1736805600545,0.2146,3120.7,3120.3,3.20477]
["bitfinex","ETHUSD",1736805600781,0.2146,3120.7,3120.4,0.320477]
["bitfinex","ETHUSD",1736805601074,0.2146,3120.7,3120.3,3.20474]
["bitfinex","ETHUSD",1736805601220,0.2146,3120.7,3120.0,3.21258]
["bitfinex","ETHUSD",1736805601416,0.2146,3120.7,3120.5,3.20461]
["bitfinex","ETHUSD",1736805601621,0.2146,3120.7,3120.3,0.63421497]
["bitfinex","ETHUSD",1736805601931,0.2146,3120.7,3120.3,3.83900497]
["bitfinex","ETHUSD",1736805603774,0.2146,3120.7,3120.3,0.63421497]
["bitfinex","ETHUSD",1736805604622,0.2146,3120.7,3119.6,0.7962]
["bitfinex","ETHUSD",1736805604823,0.2146,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1736805605234,0.2146,3120.5,3119.7,2.8939635]
["bitfinex","ETHUSD",1736805605456,0.2146,3120.5,3120.2,3.2049]
["bitfinex","ETHUSD",1736805605771,0.2146,3120.8,3120.3,3.84533871]
["bitfinex","ETHUSD",1736805605954,0.2146,3120.8,3120.4,3.20465]
["bitfinex","ETHUSD",1736805606476,0.2146,3120.8,3120.5,3.20461]
["bitfinex","ETHUSD",1736805606922,0.2146,3120.8,3120.3,0.64052871]
["bitfinex","ETHUSD",1736805607120,0.3956,3121.1,3120.4,0.46515987]
["bitfinex","ETHUSD",1736805607350,0.3956,3121.1,3120.5,3.20454]
["bitfinex","ETHUSD",1736805607556,0.3956,3121.1,3120.3,3.53449221]
["bitfinex","ETHUSD",1736805607557,3.59963,3121.1,3120.3,0.64052871]
["bitfinex","ETHUSD",1736805607955,3.59963,3121.1,3120.3,3.84532871]
["bitfinex","ETHUSD",1736805607956,0.3956,3121.1,3120.3,3.84532871]
["bitfinex","ETHUSD",1736805608253,0.3956,3121.1,3120.3,0.64052871]
["bitfinex","ETHUSD",1736805608453,0.3956,3121.1,3120.5,3.20457]
["bitfinex","ETHUSD",1736805608653,0.3956,3121.1,3120.3,0.64052871]
["bitfinex","ETHUSD",1736805608958,0.3956,3121.1,3120.6,3.20448]
["bitfinex","ETHUSD",1736805609325,0.3956,3121.1,3120.4,3.20465]
["bitfinex","ETHUSD",1736805609630,0.3956,3121.1,3120.3,0.64052871]
["bitfinex","ETHUSD",1736805609631,0.181,3121.0,3120.3,0.64052871]
["bitfinex","ETHUSD",1736805609958,0.2146,3120.9,3120.3,0.64052871]
["bitfinex","ETHUSD",1736805611130,3.20443,3120.7,3119.7,3.20537]
["bitfinex","ETHUSD",1736805611324,3.20443,3120.7,3119.9,3.20522]
["bitfinex","ETHUSD",1736805611325,0.2146,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1736805611531,0.2146,3120.6,3120.0,3.20508]
["bitfinex","ETHUSD",1736805611750,0.2146,3121.4,3120.0,3.9946715]
["bitfinex","ETHUSD",1736805611956,3.38487,3121.3,3120.4,3.2047]
["bitfinex","ETHUSD",1736805612363,0.2146,3121.2,3120.3,0.63806556]
["bitfinex","ETHUSD",1736805612558,0.2146,3121.2,3120.3,3.84281556]
["bitfinex","ETHUSD",1736805612863,0.2146,3121.0,3120.3,0.63806556]
["bitfinex","ETHUSD",1736805613164,3.20431,3120.8,3120.3,0.63806556]
["bitfinex","ETHUSD",1736805613340,0.2146,3120.7,3120.3,0.63806556]
["bitfinex","ETHUSD",1736805614502,0.2146,3120.6,3119.5,3.0]
["bitfinex","ETHUSD",1736805615065,0.2146,3120.5,3120.1,0.64108409]
["bitfinex","ETHUSD",1736805615231,0.341914,3120.4,3120.1,0.64108409]
["bitfinex","ETHUSD",1736805616059,0.2146,3120.5,3120.1,0.64108409]
["bitfinex","ETHUSD",1736805618169,0.2146,3120.5,3120.1,3.84609409]
["bitfinex","ETHUSD",1736805618735,0.2146,3120.5,3120.1,0.64108409]
["bitfinex","ETHUSD",1736805618934,0.3956,3120.5,3120.1,0.64108409]
["bitfinex","ETHUSD",1736805619368,0.181,3120.5,3119.1,1.284639]
["bitfinex","ETHUSD",1736805619569,0.2146,3119.7,3118.9,4.95325806]
["bitfinex","ETHUSD",1736805619881,3.42003,3119.7,3119.6,0.29753658]
["bitfinex","ETHUSD",1736805620362,6.42003,3119.7,3119.6,0.29753658]
["bitfinex","ETHUSD",1736805621167,3.20574,3119.5,3119.0,0.64057236]
["bitfinex","ETHUSD",1736805621360,0.2146,3119.4,3118.6,3.20656]
["bitfinex","ETHUSD",1736805621535,0.2146,3119.4,3118.6,3.527216]
["bitfinex","ETHUSD",1736805622169,0.2146,3118.9,3118.5,0.63581976]
["bitfinex","ETHUSD",1736805622370,0.2146,3118.9,3118.2,3.20695]
["bitfinex","ETHUSD",1736805622571,3.42086,3118.9,3118.2,0.29773408]
["bitfinex","ETHUSD",1736805622772,3.2065,3118.7,3118.2,0.29773408]
["bitfinex","ETHUSD",1736805622933,3.20664,3118.6,3118.2,0.29773408]
["bitfinex","ETHUSD",1736805623134,3.42139,3118.4,3118.2,0.29773408]
["bitfinex","ETHUSD",1736805623339,0.2146,3118.4,3118.2,0.29773408]
["bitfinex","ETHUSD",1736805624141,0.2146,3118.4,3117.6,3.20758]
["bitfinex","ETHUSD",1736805624641,0.2146,3118.4,3117.5,3.20766]
["bitfinex","ETHUSD",1736805624865,0.2146,3118.4,3117.4,3.62991113]
["bitfinex","ETHUSD",1736805625144,0.2146,3118.4,3117.7,3.20748]
["bitfinex","ETHUSD",1736805625561,0.2146,3118.4,3117.5,3.86004746]
["bitfinex","ETHUSD",1736805626153,0.2146,3118.4,3117.5,0.65238746]
["bitfinex","ETHUSD",1736805626477,0.2146,3118.4,3117.7,3.20741]
["bitfinex","ETHUSD",1736805627061,0.2146,3118.4,3117.5,0.65238746]
["bitfinex","ETHUSD",1736805627440,3.42141,3118.4,3117.5,0.65238746]
["bitfinex","ETHUSD",1736805627641,0.556741,3118.4,3117.5,0.65238746]
["bitfinex","ETHUSD",1736805627842,0.2146,3118.4,3117.5,3.86004746]
["bitfinex","ETHUSD",1736805630041,3.42142,3118.4,3117.4,3.62991113]
["bitfinex","ETHUSD",1736805630462,3.42142,3118.4,3117.4,6.83761113]
["bitfinex","ETHUSD",1736805630983,0.2146,3118.4,3117.4,3.62991113]
["bitfinex","ETHUSD",1736805631281,0.2146,3118.4,3117.6,3.20758]
["bitfinex","ETHUSD",1736805632489,0.2146,3118.4,3117.4,3.62991113]
["bitfinex","ETHUSD",1736805632490,0.2146,3118.4,3117.4,6.83766113]
["bitfinex","ETHUSD",1736805632690,0.2146,3118.4,3117.4,3.62991113]
["bitfinex","ETHUSD",1736805634646,0.2146,3118.4,3117.6,3.20753]
["bitfinex","ETHUSD",1736805634850,4.18,3118.8,3118.1,3.20698]
["bitfinex","ETHUSD",1736805635046,0.2146,3118.7,3117.9,2.8939635]
["bitfinex","ETHUSD",1736805635281,0.18,3118.8,3118.1,3.0]
["bitfinex","ETHUSD",1736805635491,4.0,3119.2,3118.2,0.620718]
["bitfinex","ETHUSD",1736805635661,4.0,3119.2,3118.8,3.20634]
["bitfinex","ETHUSD",1736805635855,4.0,3119.2,3118.4,3.20676]
["bitfinex","ETHUSD",1736805636058,0.2146,3119.3,3118.2,0.620718]
["bitfinex","ETHUSD",1736805636389,0.2146,3119.3,3118.5,3.20666]
["bitfinex","ETHUSD",1736805636552,0.556642,3119.3,3118.5,3.20666]
["bitfinex","ETHUSD",1736805637188,0.556642,3119.3,3118.2,0.620718]
["bitfinex","ETHUSD",1736805637189,0.2146,3119.3,3118.3,0.015]
["bitfinex","ETHUSD",1736805637388,4.2146,3119.7,3119.2,3.20594]
["bitfinex","ETHUSD",1736805637687,4.0,3119.7,3119.5,3.20563]
["bitfinex","ETHUSD",1736805637856,4.0,3119.7,3119.3,0.8009]
["bitfinex","ETHUSD",1736805638186,0.2146,3120.3,3119.5,3.20564]
["bitfinex","ETHUSD",1736805638381,0.2146,3120.3,3119.8,3.20528]
["bitfinex","ETHUSD",1736805638586,0.2146,3120.7,3119.7,2.8939635]
["bitfinex","ETHUSD",1736805638773,0.2146,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1736805638955,0.2146,3120.7,3120.3,3.20478]
["bitfinex","ETHUSD",1736805639652,4.0,3121.3,3120.6,2.8939635]
["bitfinex","ETHUSD",1736805639880,4.0,3121.3,3120.7,0.8009]
["bitfinex","ETHUSD",1736805640047,0.2146,3121.6,3121.0,3.204]
["bitfinex","ETHUSD",1736805641854,4.0,3122.2,3120.8,0.0225]
["bitfinex","ETHUSD",1736805642083,4.0,3121.9,3121.6,3.20348]
["bitfinex","ETHUSD",1736805642479,4.0,3121.9,3121.7,3.20334]
["bitfinex","ETHUSD",1736805642682,4.0,3121.9,3121.5,3.21108]
["bitfinex","ETHUSD",1736805642994,0.2146,3122.7,3121.8,9.9946153]
["bitfinex","ETHUSD",1736805643160,0.2146,3122.7,3121.9,3.03202533]
["bitfinex","ETHUSD",1736805643354,0.2146,3123.3,3122.2,0.7626]
["bitfinex","ETHUSD",1736805643560,0.18,3123.2,3122.4,3.20265]
["bitfinex","ETHUSD",1736805643776,0.18,3123.2,3122.2,0.7626]
["bitfinex","ETHUSD",1736805643994,0.18,3123.2,3122.9,3.20208]
["bitfinex","ETHUSD",1736805643995,0.659627,3123.2,3122.9,3.20208]
["bitfinex","ETHUSD",1736805644286,4.0,3123.4,3122.7,3.20226]
["bitfinex","ETHUSD",1736805644486,4.0,3123.4,3122.2,3.96537]
["bitfinex","ETHUSD",1736805644487,4.0,3123.4,3122.3,3.0]
["bitfinex","ETHUSD",1736805644694,4.0,3123.4,3122.6,3.20245]
["bitfinex","ETHUSD",1736805645197,3.20133,3123.7,3122.6,3.20245]
["bitfinex","ETHUSD",1736805645371,0.3946,3123.8,3122.6,3.20245]
["bitfinex","ETHUSD",1736805645372,0.33516131,3123.5,3122.6,0.63914771]
["bitfinex","ETHUSD",1736805645577,3.20135,3123.7,3122.6,0.63914771]
["bitfinex","ETHUSD",1736805645896,3.20135,3123.7,3122.7,3.20234]
["bitfinex","ETHUSD",1736805646072,7.20135,3123.7,3122.6,0.63914771]
["bitfinex","ETHUSD",1736805646271,3.20135,3123.7,3122.6,3.84159771]
["bitfinex","ETHUSD",1736805647200,0.18,3123.5,3122.6,3.84159771]
["bitfinex","ETHUSD",1736805647372,3.38154,3123.5,3122.3,3.20271]
["bitfinex","ETHUSD",1736805647563,3.38154,3123.5,3122.4,3.20266]
["bitfinex","ETHUSD",1736805647769,3.38154,3123.5,3122.3,0.52968773]
["bitfinex","ETHUSD",1736805647984,7.38154,3123.5,3122.3,0.52968773]
["bitfinex","ETHUSD",1736805648687,7.38154,3123.5,3122.4,3.20257]
["bitfinex","ETHUSD",1736805648893,7.38154,3123.5,3122.5,0.37322577]
["bitfinex","ETHUSD",1736805649096,3.38154,3123.5,3122.5,0.37322577]
["bitfinex","ETHUSD",1736805649289,3.38154,3123.5,3122.5,3.57576577]
["bitfinex","ETHUSD",1736805650285,0.18,3123.5,3122.5,3.57576577]
["bitfinex","ETHUSD",1736805650869,0.18,3123.5,3122.5,0.37322577]
["bitfinex","ETHUSD",1736805651065,0.18,3123.5,3122.6,3.20244]
["bitfinex","ETHUSD",1736805651301,0.18,3123.5,3122.4,3.83348798]
["bitfinex","ETHUSD",1736805651801,0.18,3123.5,3122.5,0.015]
["bitfinex","ETHUSD",1736805652527,0.3302831,3123.6,3122.5,0.0075]
["bitfinex","ETHUSD",1736805652828,0.18,3123.5,3122.7,3.20233]
["bitfinex","ETHUSD",1736805653109,0.3302831,3123.6,3122.9,3.2021]
["bitfinex","ETHUSD",1736805653808,0.3302831,3123.6,3122.8,0.320233]
["bitfinex","ETHUSD",1736805654307,0.3302831,3123.6,3122.4,0.63092798]
["bitfinex","ETHUSD",1736805654606,0.2146,3123.4,3122.5,3.20253]
["bitfinex","ETHUSD",1736805654811,0.2146,3123.4,3122.4,6.83354798]
["bitfinex","ETHUSD",1736805655197,3.41626,3123.4,3122.4,6.83354798]
["bitfinex","ETHUSD",1736805655394,3.20176,3123.3,3122.4,0.63092798]
["bitfinex","ETHUSD",1736805655599,0.341636,3123.2,3122.4,0.63092798]
["bitfinex","ETHUSD",1736805655908,0.521636,3123.2,3122.3,3.73244773]
["bitfinex","ETHUSD",1736805656226,3.723476,3123.2,3122.1,3.20294]
["bitfinex","ETHUSD",1736805656428,0.2146,3123.1,3121.9,3.97849]
["bitfinex","ETHUSD",1736805656575,0.2146,3123.1,3122.3,0.6504592]
["bitfinex","ETHUSD",1736805657628,0.2146,3123.1,3122.4,3.20258]
["bitfinex","ETHUSD",1736805658681,0.2146,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1736805658927,0.2146,3123.1,3122.5,3.58783992]
["bitfinex","ETHUSD",1736805660532,0.18,3123.2,3122.5,3.38529992]
["bitfinex","ETHUSD",1736805660837,0.2146,3123.3,3122.5,6.58781992]
["bitfinex","ETHUSD",1736805661031,0.2146,3123.3,3122.6,3.0075]
["bitfinex","ETHUSD",1736805661322,0.2146,3123.3,3122.8,3.20221]
["bitfinex","ETHUSD",1736805661531,0.3648831,3123.6,3123.2,3.20183]
["bitfinex","ETHUSD",1736805661828,0.1502831,3123.6,3123.1,0.809]
["bitfinex","ETHUSD",1736805661984,0.1502831,3123.6,3123.3,3.20171]
["bitfinex","ETHUSD",1736805662491,0.1502831,3123.6,3123.2,2.8919291]
["bitfinex","ETHUSD",1736805662694,0.1502831,3123.6,3123.5,9.0934591]
["bitfinex","ETHUSD",1736805663729,0.1502831,3123.6,3123.5,9.1009591]
["bitfinex","ETHUSD",1736805664345,0.1502831,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1736805665655,0.2146,3123.5,3123.2,0.64049858]
["bitfinex","ETHUSD",1736805665955,0.2146,3123.5,3123.0,0.63656393]
["bitfinex","ETHUSD",1736805666148,0.1502831,3123.6,3123.3,3.20168]
["bitfinex","ETHUSD",1736805666771,0.1502831,3123.6,3123.1,3.5859814]
["bitfinex","ETHUSD",1736805667153,0.1502831,3123.6,3123.1,3.5860214]
["bitfinex","ETHUSD",1736805668476,3.20165,3123.4,3122.5,3.20248]
["bitfinex","ETHUSD",1736805668680,0.18,3123.3,3122.5,3.0]
["bitfinex","ETHUSD",1736805668857,0.18,3123.3,3122.7,0.62681406]
["bitfinex","ETHUSD",1736805669444,0.18,3123.3,3122.7,3.82908406]
["bitfinex","ETHUSD",1736805669709,0.18,3123.3,3122.3,0.7579]
["bitfinex","ETHUSD",1736805669996,0.18,3123.3,3122.7,3.20227]
["bitfinex","ETHUSD",1736805670162,0.18,3123.3,3122.5,3.20251]
["bitfinex","ETHUSD",1736805670367,0.2146,3123.1,3122.3,3.0]
["bitfinex","ETHUSD",1736805670700,3.20206,3123.0,3122.2,5.83944144]
["bitfinex","ETHUSD",1736805671094,0.2146,3122.8,3122.2,5.83944144]
["bitfinex","ETHUSD",1736805671596,3.20239,3122.7,3122.2,5.83944144]
["bitfinex","ETHUSD",1736805671915,0.556276,3122.8,3122.2,5.83944144]
["bitfinex","ETHUSD",1736805671916,3.2025,3122.6,3122.2,5.83944144]
["bitfinex","ETHUSD",1736805672061,0.2146,3122.8,3122.2,5.83944144]
["bitfinex","ETHUSD",1736805672369,0.2146,3122.3,3121.2,3.96508]
["bitfinex","ETHUSD",1736805672567,3.20298,3122.1,3121.2,3.20388]
["bitfinex","ETHUSD",1736805672761,3.20298,3122.1,3121.3,0.320388]
["bitfinex","ETHUSD",1736805672762,0.18,3122.0,3121.3,0.320388]
["bitfinex","ETHUSD",1736805673299,3.20319,3121.9,3120.9,0.7612]
["bitfinex","ETHUSD",1736805673501,3.4179,3121.8,3120.8,3.20422]
["bitfinex","ETHUSD",1736805673666,3.20341,3121.7,3120.9,0.62651622]
["bitfinex","ETHUSD",1736805674325,0.2146,3121.8,3120.9,0.62651622]
["bitfinex","ETHUSD",1736805674610,3.20349,3121.6,3120.9,0.62651622]
["bitfinex","ETHUSD",1736805674913,3.20359,3121.5,3120.9,0.62651622]
["bitfinex","ETHUSD",1736805675278,3.20359,3121.5,3120.2,0.7612]
["bitfinex","ETHUSD",1736805675279,0.2146,3121.4,3120.2,0.7612]
["bitfinex","ETHUSD",1736805675502,3.2039,3121.2,3120.2,3.96611]
["bitfinex","ETHUSD",1736805675827,3.20394,3121.2,3120.2,3.96609]
["bitfinex","ETHUSD",1736805676057,3.20394,3121.2,3120.2,3.20489]
["bitfinex","ETHUSD",1736805676239,0.2146,3121.2,3119.8,0.7795]
["bitfinex","ETHUSD",1736805676522,6.41854,3121.2,3119.8,0.7795]
["bitfinex","ETHUSD",1736805676828,3.20423,3120.9,3119.8,3.98478]
["bitfinex","ETHUSD",1736805676988,3.2044,3120.8,3120.0,0.65655203]
["bitfinex","ETHUSD",1736805677195,3.59901,3120.7,3120.0,0.65655203]
["bitfinex","ETHUSD",1736805677416,0.3946,3120.7,3119.7,3.20542]
["bitfinex","ETHUSD",1736805677578,3.20454,3120.6,3119.8,0.320542]
["bitfinex","ETHUSD",1736805677778,0.3946,3120.7,3119.5,4.56664325]
["bitfinex","ETHUSD",1736805677997,0.3946,3120.7,3119.5,0.7795]
["bitfinex","ETHUSD",1736805678217,3.20493,3120.2,3119.2,3.20593]
["bitfinex","ETHUSD",1736805678515,0.2146,3120.1,3119.2,3.20593]
["bitfinex","ETHUSD",1736805678829,0.2146,3120.1,3119.2,0.64628338]
["bitfinex","ETHUSD",1736805679028,0.2146,3120.1,3118.8,3.20633]
["bitfinex","ETHUSD",1736805679321,0.2146,3119.8,3118.6,0.7795]
["bitfinex","ETHUSD",1736805679524,3.20553,3119.6,3118.3,0.7795]
["bitfinex","ETHUSD",1736805679813,0.55,3119.7,3118.3,0.7795]
["bitfinex","ETHUSD",1736805679814,3.20601,3119.2,3118.3,0.6386873]
["bitfinex","ETHUSD",1736805679979,0.3946,3119.1,3117.9,0.7795]
["bitfinex","ETHUSD",1736805680384,0.3946,3119.1,3118.0,0.6454306]
["bitfinex","ETHUSD",1736805680612,0.55,3119.0,3118.0,0.6454306]
["bitfinex","ETHUSD",1736805680811,0.2146,3118.6,3117.6,3.20757]
["bitfinex","ETHUSD",1736805681011,0.2146,3118.6,3117.6,3.606277]
["bitfinex","ETHUSD",1736805681213,4.55,3119.0,3118.1,3.20707]
["bitfinex","ETHUSD",1736805681214,0.2146,3118.9,3118.1,3.20707]
["bitfinex","ETHUSD",1736805681414,0.18,3118.8,3118.1,3.20703]
["bitfinex","ETHUSD",1736805681616,0.18,3118.8,3117.9,3.84377375]
["bitfinex","ETHUSD",1736805681817,0.18,3118.8,3118.1,3.20702]
["bitfinex","ETHUSD",1736805682340,0.18,3118.8,3117.9,4.22814113]
["bitfinex","ETHUSD",1736805682515,0.18,3118.8,3118.2,3.20695]
["bitfinex","ETHUSD",1736805683684,0.18,3118.8,3118.0,3.20715]
["bitfinex","ETHUSD",1736805683911,0.18,3118.8,3117.9,1.02088113]
["bitfinex","ETHUSD",1736805684106,0.18,3118.8,3118.3,3.20685]
["bitfinex","ETHUSD",1736805684727,0.2146,3119.4,3118.4,0.015]
["bitfinex","ETHUSD",1736805684889,4.18,3119.6,3118.6,3.21401]
["bitfinex","ETHUSD",1736805685090,0.18,3119.6,3118.9,3.20617]
["bitfinex","ETHUSD",1736805685415,0.18,3119.6,3118.6,0.015]
["bitfinex","ETHUSD",1736805685609,0.18,3119.6,3118.9,0.64112773]
["bitfinex","ETHUSD",1736805685920,0.32146,3120.0,3118.9,0.64112773]
["bitfinex","ETHUSD",1736805685921,0.50146,3120.0,3119.0,0.787]
["bitfinex","ETHUSD",1736805686147,0.18,3120.0,3119.2,3.20592]
["bitfinex","ETHUSD",1736805686651,0.2146,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1736805686861,0.18,3120.0,3119.7,3.20543]
["bitfinex","ETHUSD",1736805687263,0.3946,3120.5,3119.8,3.20524]
["bitfinex","ETHUSD",1736805687560,0.3946,3120.5,3119.4,3.79464325]
["bitfinex","ETHUSD",1736805687561,0.3946,3120.5,3119.4,3.78714325]
["bitfinex","ETHUSD",1736805687770,0.3946,3120.5,3119.7,3.20539]
["bitfinex","ETHUSD",1736805688075,0.3946,3120.5,3119.5,3.58431433]
["bitfinex","ETHUSD",1736805688511,0.3946,3120.5,3119.1,6.99314325]
["bitfinex","ETHUSD",1736805688512,0.3946,3120.5,3119.3,3.2058]
["bitfinex","ETHUSD",1736805688715,3.20473,3120.4,3119.4,0.65259227]
["bitfinex","ETHUSD",1736805689260,3.20473,3120.4,3119.4,3.85825227]
["bitfinex","ETHUSD",1736805689261,3.0,3120.4,3119.4,3.85825227]
["bitfinex","ETHUSD",1736805689746,3.0,3120.4,3119.7,3.2054]
["bitfinex","ETHUSD",1736805690250,3.0,3120.4,3119.5,3.20561]
["bitfinex","ETHUSD",1736805690438,0.659921,3120.3,3119.5,3.20561]
["bitfinex","ETHUSD",1736805691126,0.2146,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1736805691326,0.3946,3120.5,3119.7,3.20539]
["bitfinex","ETHUSD",1736805691852,0.3946,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1736805692417,0.3946,3120.5,3119.7,3.20539]
["bitfinex","ETHUSD",1736805693255,0.3946,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1736805693705,0.3946,3120.5,3119.7,3.20539]
["bitfinex","ETHUSD",1736805694004,0.73406,3120.5,3119.3,3.20576]
["bitfinex","ETHUSD",1736805694351,3.9387,3120.5,3119.5,3.20556]
["bitfinex","ETHUSD",1736805694948,3.20473,3120.4,3119.5,3.20556]
["bitfinex","ETHUSD",1736805695151,0.393879,3120.3,3119.5,3.20557]
["bitfinex","ETHUSD",1736805695382,3.73406,3120.5,3119.6,3.20553]
["bitfinex","ETHUSD",1736805695598,0.2146,3120.5,3119.5,3.0]
["bitfinex","ETHUSD",1736805695907,0.2146,3120.5,3119.3,0.8128]
["bitfinex","ETHUSD",1736805696198,0.2146,3120.5,3119.5,3.20557]
["bitfinex","ETHUSD",1736805696551,0.2146,3120.5,3119.3,4.0186]
["bitfinex","ETHUSD",1736805696756,0.3936,3120.5,3119.7,3.20543]
["bitfinex","ETHUSD",1736805696985,0.3936,3120.5,3119.6,0.6467072]
["bitfinex","ETHUSD",1736805696986,0.3936,3120.5,3119.8,0.38521372]
["bitfinex","ETHUSD",1736805697171,0.3936,3120.5,3119.6,0.6467072]
["bitfinex","ETHUSD",1736805697172,3.20472,3120.4,3119.6,0.6467072]
["bitfinex","ETHUSD",1736805697701,0.3936,3120.5,3119.6,0.6467072]
["bitfinex","ETHUSD",1736805697899,0.3936,3120.5,3119.7,0.03205054]
["bitfinex","ETHUSD",1736805698108,0.2146,3120.5,3119.7,0.0075]
["bitfinex","ETHUSD",1736805698258,0.2146,3120.5,3119.9,3.20516]
["bitfinex","ETHUSD",1736805698458,0.2146,3120.5,3120.2,3.2049]
["bitfinex","ETHUSD",1736805698675,4.0,3120.7,3120.5,3.2046]
["bitfinex","ETHUSD",1736805698876,4.0,3120.7,3120.2,0.03204297]
["bitfinex","ETHUSD",1736805699089,0.2146,3121.1,3120.3,3.20476]
["bitfinex","ETHUSD",1736805699288,0.2146,3121.1,3120.4,0.03204212]
["bitfinex","ETHUSD",1736805699478,0.2146,3121.1,3120.5,3.20451]
["bitfinex","ETHUSD",1736805699810,0.2146,3121.1,3120.3,3.84086346]
["bitfinex","ETHUSD",1736805699962,0.2146,3121.1,3120.3,0.63610346]
["bitfinex","ETHUSD",1736805700164,0.2146,3121.7,3120.6,0.794]
["bitfinex","ETHUSD",1736805700355,0.2146,3121.7,3121.0,3.20399]
["bitfinex","ETHUSD",1736805700751,0.2146,3121.7,3120.9,3.20417]
["bitfinex","ETHUSD",1736805700954,0.2146,3121.7,3121.1,3.20393]
["bitfinex","ETHUSD",1736805701198,0.2146,3121.7,3121.2,3.20385]
["bitfinex","ETHUSD",1736805701396,0.2146,3121.7,3121.3,3.20375]
["bitfinex","ETHUSD",1736805702005,0.2146,3122.0,3121.5,3.20353]
["bitfinex","ETHUSD",1736805702205,4.0,3122.5,3121.8,3.20318]
["bitfinex","ETHUSD",1736805702406,4.0,3122.5,3121.9,0.03202766]
["bitfinex","ETHUSD",1736805702637,4.0,3122.5,3122.1,3.20296]
["bitfinex","ETHUSD",1736805702936,4.0,3122.5,3121.9,0.62640323]
["bitfinex","ETHUSD",1736805703103,0.179,3122.6,3122.2,3.20285]
["bitfinex","ETHUSD",1736805703414,0.3936,3122.9,3122.3,3.20268]
["bitfinex","ETHUSD",1736805703612,3.59575,3122.9,3121.9,0.62640323]
["bitfinex","ETHUSD",1736805703814,0.359575,3122.8,3121.9,0.62640323]
["bitfinex","ETHUSD",1736805704012,0.179,3122.7,3121.6,3.0]
["bitfinex","ETHUSD",1736805704214,0.179,3122.6,3121.2,3.78714325]
["bitfinex","ETHUSD",1736805704433,0.2146,3122.2,3121.5,0.63379082]
["bitfinex","ETHUSD",1736805704755,0.2146,3122.2,3121.1,0.794]
["bitfinex","ETHUSD",1736805705140,3.20315,3122.0,3120.9,3.20411]
["bitfinex","ETHUSD",1736805705347,0.320315,3121.9,3120.9,0.63578226]
["bitfinex","ETHUSD",1736805705547,0.2146,3122.2,3121.0,0.0075]
["bitfinex","ETHUSD",1736805705861,0.2146,3122.2,3121.4,3.20365]
["bitfinex","ETHUSD",1736805706016,0.2146,3122.2,3121.0,3.0075]
["bitfinex","ETHUSD",1736805706017,0.2146,3122.2,3121.2,3.20386]
["bitfinex","ETHUSD",1736805706348,3.20297,3122.1,3121.0,0.0075]
["bitfinex","ETHUSD",1736805706552,3.544727,3122.1,3121.2,3.20389]
["bitfinex","ETHUSD",1736805706714,3.544727,3122.1,3121.0,0.37182823]
["bitfinex","ETHUSD",1736805706911,3.544727,3122.1,3121.0,3.57590823]
["bitfinex","ETHUSD",1736805707338,0.179,3122.0,3121.0,3.57590823]
["bitfinex","ETHUSD",1736805707551,3.544727,3122.1,3121.0,0.37182823]
["bitfinex","ETHUSD",1736805707746,0.179,3122.0,3121.0,0.37182823]
["bitfinex","ETHUSD",1736805707911,0.5728327,3122.0,3120.9,0.63578226]
["bitfinex","ETHUSD",1736805708115,0.2146,3121.7,3120.9,0.63578226]
["bitfinex","ETHUSD",1736805708516,0.2146,3121.7,3121.0,3.20408]
["bitfinex","ETHUSD",1736805708712,3.41802,3121.7,3120.9,0.63578226]
["bitfinex","ETHUSD",1736805709040,0.2146,3121.7,3120.8,3.20425]
["bitfinex","ETHUSD",1736805709356,0.2146,3121.7,3120.8,0.6455133]
["bitfinex","ETHUSD",1736805709742,0.2146,3121.7,3121.0,3.20407]
["bitfinex","ETHUSD",1736805710215,0.2146,3121.7,3120.9,3.2192]
["bitfinex","ETHUSD",1736805710416,0.2146,3121.7,3121.2,3.20387]
["bitfinex","ETHUSD",1736805711058,0.2146,3121.7,3121.0,3.20404]
["bitfinex","ETHUSD",1736805711347,0.2146,3121.7,3120.9,0.015]
["bitfinex","ETHUSD",1736805711646,0.2146,3121.7,3121.3,3.20378]
["bitfinex","ETHUSD",1736805712757,7.20289,3122.2,3121.5,3.20354]
["bitfinex","ETHUSD",1736805712758,4.2146,3122.2,3121.5,3.20354]
["bitfinex","ETHUSD",1736805713057,4.2146,3122.2,3121.1,4.02949]
["bitfinex","ETHUSD",1736805713058,0.179,3121.9,3121.3,3.20373]
["bitfinex","ETHUSD",1736805713356,0.179,3121.9,3121.3,3.927052]
["bitfinex","ETHUSD",1736805713558,0.179,3121.9,3121.4,3.20365]
["bitfinex","ETHUSD",1736805713737,4.2146,3122.2,3121.6,0.0075]
["bitfinex","ETHUSD",1736805713937,0.2146,3122.2,3121.6,0.0075]
["bitfinex","ETHUSD",1736805714138,0.2146,3122.2,3121.7,3.20328]
["bitfinex","ETHUSD",1736805714361,0.2146,3122.2,3121.7,3.524358]
["bitfinex","ETHUSD",1736805714862,0.2146,3122.2,3121.8,3.20327]
["bitfinex","ETHUSD",1736805715021,0.2146,3122.2,3121.7,0.321078]
["bitfinex","ETHUSD",1736805715222,3.20236,3122.7,3121.7,3.20334]
["bitfinex","ETHUSD",1736805715461,4.2146,3122.9,3121.9,3.20316]
["bitfinex","ETHUSD",1736805715827,3.38126,3122.8,3121.9,3.20316]
["bitfinex","ETHUSD",1736805716460,3.38136,3122.7,3121.7,3.2033]
["bitfinex","ETHUSD",1736805716662,0.338136,3122.6,3121.7,3.2033]
["bitfinex","ETHUSD",1736805716957,0.338136,3122.6,3121.6,0.63814417]
["bitfinex","ETHUSD",1736805717159,0.2146,3122.5,3121.6,0.63814417]
["bitfinex","ETHUSD",1736805717455,0.2146,3122.5,3121.7,0.015]
["bitfinex","ETHUSD",1736805717657,0.2146,3122.5,3122.0,3.20303]
["bitfinex","ETHUSD",1736805718263,0.2146,3122.8,3122.6,3.20245]
["bitfinex","ETHUSD",1736805718435,0.2146,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1736805718636,4.0,3123.1,3122.3,0.320286]
["bitfinex","ETHUSD",1736805718852,4.0,3123.1,3122.7,3.20233]
["bitfinex","ETHUSD",1736805719059,0.3936,3123.2,3122.4,0.0075]
["bitfinex","ETHUSD",1736805719060,0.2146,3123.2,3122.4,0.0075]
["bitfinex","ETHUSD",1736805719266,0.2146,3123.2,3122.9,3.20214]
["bitfinex","ETHUSD",1736805719651,0.2146,3123.2,3122.6,0.03201886]
["bitfinex","ETHUSD",1736805719831,0.2146,3123.2,3122.8,3.20223]
["bitfinex","ETHUSD",1736805720040,0.2146,3123.2,3122.6,3.20242]
["bitfinex","ETHUSD",1736805720235,0.2146,3123.2,3122.3,0.0075]
["bitfinex","ETHUSD",1736805720236,0.2146,3123.2,3122.3,3.21021]
["bitfinex","ETHUSD",1736805720573,0.3648831,3123.6,3123.0,3.20202]
["bitfinex","ETHUSD",1736805721274,0.3648831,3123.6,3123.2,3.20181]
["bitfinex","ETHUSD",1736805721568,0.3648831,3123.6,3123.0,3.20197]
["bitfinex","ETHUSD",1736805721874,0.3648831,3123.6,3122.8,3.20225]
["bitfinex","ETHUSD",1736805722072,0.73940841,3123.6,3122.8,3.20225]
["bitfinex","ETHUSD",1736805722377,0.3648831,3123.6,3122.8,3.20225]
["bitfinex","ETHUSD",1736805723277,0.3648831,3123.6,3122.7,0.63407994]
["bitfinex","ETHUSD",1736805723278,3.5663331,3123.6,3122.7,0.63407994]
["bitfinex","ETHUSD",1736805723441,3.5663331,3123.6,3122.2,6.98999325]
["bitfinex","ETHUSD",1736805723442,3.20169,3123.4,3122.2,3.96745]
["bitfinex","ETHUSD",1736805723770,0.179,3123.3,3122.5,3.20251]
["bitfinex","ETHUSD",1736805723957,0.2146,3123.2,3122.5,3.20251]
["bitfinex","ETHUSD",1736805724159,3.20194,3123.1,3121.8,0.7721]
["bitfinex","ETHUSD",1736805724378,0.753129,3123.2,3122.3,3.20276]
["bitfinex","ETHUSD",1736805725262,0.753129,3123.2,3122.3,0.0075]
["bitfinex","ETHUSD",1736805725461,4.0,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1736805725665,4.0,3123.4,3123.3,3.96634]
["bitfinex","ETHUSD",1736805726038,0.1502831,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1736805726243,0.1502831,3123.6,3123.5,3.23354055]
["bitfinex","ETHUSD",1736805726467,0.1502831,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1736805727440,0.1502831,3123.6,3123.5,3.605643]
["bitfinex","ETHUSD",1736805728680,0.1502831,3123.6,3123.3,3.20171]
["bitfinex","ETHUSD",1736805728985,0.1502831,3123.6,3123.4,3.20154]
["bitfinex","ETHUSD",1736805730098,0.1502831,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1736805730301,0.1502831,3123.6,3123.5,3.21653]
["bitfinex","ETHUSD",1736805730784,0.1502831,3123.6,3123.5,3.20903]
["bitfinex","ETHUSD",1736805731080,0.1502831,3123.6,3123.5,11.99644825]
["bitfinex","ETHUSD",1736805731250,0.1502831,3123.6,3123.5,12.00394825]
["bitfinex","ETHUSD",1736805732066,0.2146,3124.7,3124.1,3.20083]
["bitfinex","ETHUSD",1736805732262,0.2146,3124.7,3123.5,5.22991825]
["bitfinex","ETHUSD",1736805732472,3.20048,3124.6,3123.7,3.20123]
["bitfinex","ETHUSD",1736805732783,3.541988,3124.6,3123.7,3.20123]
["bitfinex","ETHUSD",1736805733087,3.541988,3124.6,3123.7,3.8393968]
["bitfinex","ETHUSD",1736805733381,3.20048,3124.6,3123.7,3.8393968]
["bitfinex","ETHUSD",1736805733984,0.2146,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1736805734185,4.0,3125.0,3123.9,0.0075]
["bitfinex","ETHUSD",1736805734375,4.0,3125.0,3124.1,3.20091]
["bitfinex","ETHUSD",1736805734578,3.0,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1736805734886,3.2001,3124.9,3124.1,0.320841]
["bitfinex","ETHUSD",1736805735091,3.3791,3124.9,3123.9,0.0075]
["bitfinex","ETHUSD",1736805735254,3.3791,3124.9,3124.0,3.20094]
["bitfinex","ETHUSD",1736805736155,0.179,3125.0,3124.1,0.0075]
["bitfinex","ETHUSD",1736805736491,0.2146,3124.9,3124.1,0.0075]
["bitfinex","ETHUSD",1736805737471,0.2146,3124.9,3124.1,3.20091]
["bitfinex","ETHUSD",1736805737795,0.2146,3124.9,3124.1,3.521751]
["bitfinex","ETHUSD",1736805737977,3.2004,3124.6,3123.7,0.6381668]
["bitfinex","ETHUSD",1736805738187,3.20062,3124.4,3123.0,3.20202]
["bitfinex","ETHUSD",1736805738488,3.20072,3124.3,3123.3,3.20164]
["bitfinex","ETHUSD",1736805738864,3.20072,3124.3,3123.5,0.65288579]
["bitfinex","ETHUSD",1736805739064,3.41509,3124.6,3123.6,0.0075]
["bitfinex","ETHUSD",1736805739290,0.2146,3124.6,3123.8,3.20113]
["bitfinex","ETHUSD",1736805739461,0.179,3124.5,3123.6,4.01059]
["bitfinex","ETHUSD",1736805739860,0.179,3124.5,3123.6,0.8017]
["bitfinex","ETHUSD",1736805740072,0.179,3124.5,3123.5,0.65288579]
["bitfinex","ETHUSD",1736805740603,3.20072,3124.3,3123.5,1.41849937]
["bitfinex","ETHUSD",1736805741388,3.37956,3124.5,3123.5,1.41849937]
["bitfinex","ETHUSD",1736805741604,3.37956,3124.5,3123.6,3.20142]
["bitfinex","ETHUSD",1736805742498,0.179,3124.5,3123.5,1.41849937]
["bitfinex","ETHUSD",1736805742664,0.179,3124.5,3123.7,3.20133]
["bitfinex","ETHUSD",1736805743066,3.37951,3124.5,3123.5,4.61998937]
["bitfinex","ETHUSD",1736805743266,0.2146,3124.6,3123.6,0.47699894]
["bitfinex","ETHUSD",1736805743467,0.2146,3124.9,3123.9,0.015]
["bitfinex","ETHUSD",1736805743694,0.2146,3124.9,3124.2,3.20071]
["bitfinex","ETHUSD",1736805743906,0.2146,3124.9,3124.1,3.20087]
["bitfinex","ETHUSD",1736805744482,0.2146,3124.9,3124.2,3.20077]
["bitfinex","ETHUSD",1736805744881,0.2146,3125.5,3124.7,3.20028]
["bitfinex","ETHUSD",1736805745067,0.2146,3125.5,3124.8,0.35202624]
["bitfinex","ETHUSD",1736805745398,0.2146,3125.5,3124.9,3.2001]
["bitfinex","ETHUSD",1736805745796,0.2146,3125.5,3124.7,0.63668116]
["bitfinex","ETHUSD",1736805745964,0.2146,3125.5,3124.6,0.0075]
["bitfinex","ETHUSD",1736805746302,0.2146,3125.5,3124.6,0.65072438]
["bitfinex","ETHUSD",1736805746666,4.00174325,3125.4,3123.8,0.827]
["bitfinex","ETHUSD",1736805746997,0.2146,3125.2,3123.8,0.827]
["bitfinex","ETHUSD",1736805747196,3.20059,3124.5,3123.8,0.827]
["bitfinex","ETHUSD",1736805747411,0.2146,3124.4,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805748014,0.2146,3124.4,3123.7,0.0075]
["bitfinex","ETHUSD",1736805748219,3.2008,3124.3,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805748519,3.20102,3124.1,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805749269,0.179,3124.3,3123.7,0.0075]
["bitfinex","ETHUSD",1736805749477,0.179,3124.3,3123.9,0.0075]
["bitfinex","ETHUSD",1736805749820,0.179,3124.3,3124.1,0.0075]
["bitfinex","ETHUSD",1736805750219,0.179,3124.3,3124.0,0.7701]
["bitfinex","ETHUSD",1736805750416,0.179,3124.3,3123.6,1.46782238]
["bitfinex","ETHUSD",1736805750581,0.179,3124.3,3123.8,0.0075]
["bitfinex","ETHUSD",1736805751837,0.179,3124.6,3123.7,0.44678224]
["bitfinex","ETHUSD",1736805752118,3.41542,3124.2,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805752617,0.2146,3124.2,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805752812,0.179,3124.6,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805752813,0.2146,3124.5,3123.7,0.0075]
["bitfinex","ETHUSD",1736805753818,0.2146,3124.5,3123.7,3.20882]
["bitfinex","ETHUSD",1736805754020,0.2146,3124.5,3123.7,0.0075]
["bitfinex","ETHUSD",1736805754518,0.2146,3124.5,3123.8,0.38564024]
["bitfinex","ETHUSD",1736805755629,3.41514,3124.5,3123.8,0.38564024]
["bitfinex","ETHUSD",1736805755789,0.2146,3124.5,3123.7,0.0075]
["bitfinex","ETHUSD",1736805755990,0.2146,3124.5,3123.7,3.20881]
["bitfinex","ETHUSD",1736805757125,3.20068,3124.4,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805757687,0.2146,3124.5,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805757895,3.20073,3124.3,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805758425,3.542263,3124.3,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805759229,3.41515,3124.5,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805759597,3.20066,3124.4,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805762129,3.20066,3124.4,3123.6,3.84894238]
["bitfinex","ETHUSD",1736805762696,0.2146,3124.5,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805763007,3.20087,3124.2,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805763213,0.620087,3124.1,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805763415,3.821027,3124.1,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805764202,0.2146,3124.0,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805764732,0.2146,3124.4,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805765032,0.2146,3124.4,3123.6,4.63124238]
["bitfinex","ETHUSD",1736805765235,0.856116,3124.4,3123.6,4.63124238]
["bitfinex","ETHUSD",1736805766145,0.178,3124.3,3123.6,4.63124238]
["bitfinex","ETHUSD",1736805766744,0.178,3124.3,3123.6,1.42982238]
["bitfinex","ETHUSD",1736805767050,0.178,3124.3,3123.8,3.20115]
["bitfinex","ETHUSD",1736805768542,4.0,3124.8,3123.8,3.20115]
["bitfinex","ETHUSD",1736805768543,0.2146,3124.7,3124.0,0.5575]
["bitfinex","ETHUSD",1736805768773,0.2146,3124.7,3124.2,3.20076]
["bitfinex","ETHUSD",1736805769622,3.41495,3124.7,3123.6,4.42982238]
["bitfinex","ETHUSD",1736805770049,3.41495,3124.7,3123.6,1.42982238]
["bitfinex","ETHUSD",1736805770050,0.2146,3124.7,3123.6,1.42982238]
["bitfinex","ETHUSD",1736805770264,3.41497,3124.7,3123.7,3.20126]
["bitfinex","ETHUSD",1736805770555,3.541927,3124.6,3123.7,3.20126]
["bitfinex","ETHUSD",1736805771139,3.541927,3124.6,3123.6,1.42982238]
["bitfinex","ETHUSD",1736805771328,3.541927,3124.6,3123.8,3.20122]
["bitfinex","ETHUSD",1736805772015,3.541927,3124.6,3123.6,1.42982238]
["bitfinex","ETHUSD",1736805772221,3.541927,3124.6,3123.6,4.63119238]
["bitfinex","ETHUSD",1736805772437,3.541927,3124.6,3123.8,3.20121]
["bitfinex","ETHUSD",1736805773354,0.341497,3124.6,3123.8,3.20121]
["bitfinex","ETHUSD",1736805773659,3.4149,3124.7,3123.8,3.20121]
["bitfinex","ETHUSD",1736805775157,3.20042,3124.6,3123.8,3.20121]
["bitfinex","ETHUSD",1736805775955,0.2146,3124.7,3123.6,4.63122238]
["bitfinex","ETHUSD",1736805775956,3.2006,3124.5,3123.6,4.63122238]
["bitfinex","ETHUSD",1736805776303,3.2006,3124.5,3123.6,3.84892238]
["bitfinex","ETHUSD",1736805776623,0.2146,3124.7,3123.6,0.64752238]
["bitfinex","ETHUSD",1736805776841,0.2146,3124.7,3124.0,3.20092]
["bitfinex","ETHUSD",1736805777044,0.2146,3125.0,3124.1,0.5575]
["bitfinex","ETHUSD",1736805777244,0.2146,3125.0,3124.2,0.0075]
["bitfinex","ETHUSD",1736805777421,0.2146,3125.0,3124.5,3.20049]
["bitfinex","ETHUSD",1736805777822,0.2146,3125.0,3124.3,0.64270064]
["bitfinex","ETHUSD",1736805778121,0.2146,3125.0,3124.3,1.0835567]
["bitfinex","ETHUSD",1736805778326,0.2146,3125.0,3124.5,3.20049]
["bitfinex","ETHUSD",1736805778946,0.2146,3125.0,3124.3,1.0835567]
["bitfinex","ETHUSD",1736805779259,0.2146,3125.0,3124.3,3.84340064]
["bitfinex","ETHUSD",1736805779425,0.2146,3125.0,3124.3,0.64270064]
["bitfinex","ETHUSD",1736805779763,0.3926,3125.0,3124.3,0.64270064]
["bitfinex","ETHUSD",1736805780963,0.2146,3125.0,3124.3,0.64270064]
["bitfinex","ETHUSD",1736805781442,0.3926,3125.0,3124.3,0.64270064]
["bitfinex","ETHUSD",1736805781948,1.151856,3125.0,3124.2,3.20078]
["bitfinex","ETHUSD",1736805782486,1.151856,3125.0,3124.2,0.62956821]
["bitfinex","ETHUSD",1736805782853,1.151856,3125.0,3124.2,3.83037821]
["bitfinex","ETHUSD",1736805783361,1.151856,3125.0,3124.3,3.2007]
["bitfinex","ETHUSD",1736805783679,4.351866,3125.0,3124.2,0.62956821]
["bitfinex","ETHUSD",1736805784169,3.59261,3125.0,3124.2,0.62956821]
["bitfinex","ETHUSD",1736805784335,0.3926,3125.0,3124.3,3.20069]
["bitfinex","ETHUSD",1736805784638,0.3926,3125.0,3124.2,0.62956821]
["bitfinex","ETHUSD",1736805785353,0.2146,3125.0,3124.2,0.62956821]
["bitfinex","ETHUSD",1736805785553,0.178,3124.9,3124.2,0.62956821]
["bitfinex","ETHUSD",1736805785755,0.178,3124.9,3124.2,1.56047797]
["bitfinex","ETHUSD",1736805786181,0.3926,3125.0,3124.2,1.56047797]
["bitfinex","ETHUSD",1736805786692,3.59261,3125.0,3124.2,0.62956821]
["bitfinex","ETHUSD",1736805788480,0.3926,3125.0,3124.2,3.83034821]
["bitfinex","ETHUSD",1736805789177,3.59263,3125.0,3124.2,3.83034821]
["bitfinex","ETHUSD",1736805789478,3.59263,3125.0,3124.2,0.62956821]
["bitfinex","ETHUSD",1736805790437,0.3926,3125.0,3124.0,28.01533]
["bitfinex","ETHUSD",1736805790645,3.20047,3124.6,3124.0,24.0]
["bitfinex","ETHUSD",1736805790950,0.2146,3124.5,3124.0,24.0]
["bitfinex","ETHUSD",1736805791346,0.2146,3124.5,3124.0,27.20094]
["bitfinex","ETHUSD",1736805791542,0.2146,3124.5,3124.0,24.0]
["bitfinex","ETHUSD",1736805792089,3.41512,3124.5,3124.0,24.0]
["bitfinex","ETHUSD",1736805792488,0.2146,3124.5,3124.0,24.0]
["bitfinex","ETHUSD",1736805793778,3.41521,3124.5,3124.0,24.0]
["bitfinex","ETHUSD",1736805795318,3.756731,3124.5,3124.0,24.0]
["bitfinex","ETHUSD",1736805795680,0.2146,3124.5,3124.0,24.0]
["bitfinex","ETHUSD",1736805797027,3.41513,3124.5,3124.0,24.0]
["bitfinex","ETHUSD",1736805797318,0.2146,3124.4,3124.0,24.0]
["bitfinex","ETHUSD",1736805799689,3.41521,3124.4,3124.0,24.0]
["bitfinex","ETHUSD",1736805800321,0.2146,3124.5,3124.0,24.0]
["bitfinex","ETHUSD",1736805801615,3.2146,3124.5,3124.0,24.0]
["bitfinex","ETHUSD",1736805801775,3.20081,3124.3,3124.0,24.0]
["bitfinex","ETHUSD",1736805801974,0.2146,3124.2,3124.0,24.0]
["bitfinex","ETHUSD",1736805803392,3.41551,3124.2,3124.0,24.0]
["bitfinex","ETHUSD",1736805803591,0.341551,3124.1,3124.0,24.0]
["bitfinex","ETHUSD",1736805804222,3.542471,3124.1,3124.0,24.0]
["bitfinex","ETHUSD",1736805804426,0.341551,3124.1,3124.0,24.0]
["bitfinex","ETHUSD",1736805804575,6.41517,3124.5,3124.0,24.0]
["bitfinex","ETHUSD",1736805804918,3.20062,3124.4,3124.0,24.0]
["bitfinex","ETHUSD",1736805806212,0.2146,3124.5,3124.0,24.0]
["bitfinex","ETHUSD",1736805806444,3.20074,3124.3,3124.0,24.0]
["bitfinex","ETHUSD",1736805806738,3.542274,3124.3,3124.0,24.0]
["bitfinex","ETHUSD",1736805807307,3.20092,3124.1,3124.0,24.0]
["bitfinex","ETHUSD",1736805807567,3.41552,3124.1,3124.0,24.0]
["bitfinex","ETHUSD",1736805807871,6.43052,3124.1,3124.0,20.79898]
["bitfinex","ETHUSD",1736805808022,0.643052,3124.0,3122.3,0.63711102]
["bitfinex","ETHUSD",1736805808225,0.643052,3124.0,3121.9,0.7793]
["bitfinex","ETHUSD",1736805808226,3.20244,3122.7,3121.9,0.7793]
["bitfinex","ETHUSD",1736805808530,0.178,3122.6,3121.9,0.7793]
["bitfinex","ETHUSD",1736805808716,0.178,3122.6,3121.9,3.9824]
["bitfinex","ETHUSD",1736805808913,0.178,3122.6,3122.1,3.20295]
["bitfinex","ETHUSD",1736805809339,0.178,3122.6,3122.0,0.46354853]
["bitfinex","ETHUSD",1736805810029,0.178,3122.6,3122.0,3.66658853]
["bitfinex","ETHUSD",1736805810410,0.178,3122.6,3122.0,0.46354853]
["bitfinex","ETHUSD",1736805811729,0.178,3122.6,3121.9,0.7793]
["bitfinex","ETHUSD",1736805811909,3.38053,3122.6,3121.9,0.7793]
["bitfinex","ETHUSD",1736805812547,0.178,3122.6,3121.9,0.7793]
["bitfinex","ETHUSD",1736805814143,3.38047,3122.6,3121.9,0.7793]
["bitfinex","ETHUSD",1736805814992,0.178,3122.6,3121.8,3.8563353]
["bitfinex","ETHUSD",1736805815159,0.516029,3122.6,3121.8,0.6530853]
["bitfinex","ETHUSD",1736805815496,0.516029,3122.6,3121.3,0.7726]
["bitfinex","ETHUSD",1736805815497,0.178,3122.6,3121.3,0.7726]
["bitfinex","ETHUSD",1736805815701,2.88217457,3122.5,3121.3,0.7726]
["bitfinex","ETHUSD",1736805816009,3.20339,3121.7,3121.0,0.7726]
["bitfinex","ETHUSD",1736805816500,6.08514457,3122.2,3120.4,0.7726]
["bitfinex","ETHUSD",1736805816501,3.20328,3121.8,3120.4,0.7726]
["bitfinex","ETHUSD",1736805816647,2.88217457,3121.6,3120.4,0.7726]
["bitfinex","ETHUSD",1736805816847,3.20421,3120.9,3120.0,0.7615]
["bitfinex","ETHUSD",1736805817046,3.38135,3120.8,3120.0,0.7615]
["bitfinex","ETHUSD",1736805817296,3.20444,3120.7,3120.0,0.7615]
["bitfinex","ETHUSD",1736805817500,3.542584,3120.7,3120.0,0.7615]
["bitfinex","ETHUSD",1736805817930,4.0,3121.2,3120.0,0.7615]
["bitfinex","ETHUSD",1736805818217,3.20324,3121.9,3120.0,3.96659]
["bitfinex","ETHUSD",1736805818218,0.177,3120.6,3120.0,3.96659]
["bitfinex","ETHUSD",1736805818582,0.177,3120.6,3120.0,0.7615]
["bitfinex","ETHUSD",1736805819317,4.0,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1736805819318,4.177,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1736805819669,4.177,3121.0,3120.3,0.0075]
["bitfinex","ETHUSD",1736805820016,0.177,3121.0,3120.3,3.20476]
["bitfinex","ETHUSD",1736805820203,0.177,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1736805821616,0.177,3121.0,3120.3,0.376976]
["bitfinex","ETHUSD",1736805821821,0.177,3121.0,3120.4,3.20469]
["bitfinex","ETHUSD",1736805822003,0.177,3121.0,3120.2,0.0075]
["bitfinex","ETHUSD",1736805822511,0.177,3121.0,3120.3,3.2048]
["bitfinex","ETHUSD",1736805822733,0.177,3121.3,3120.7,3.20431]
["bitfinex","ETHUSD",1736805823024,0.177,3121.3,3120.6,0.797]
["bitfinex","ETHUSD",1736805823196,0.177,3121.3,3120.3,3.20477]
["bitfinex","ETHUSD",1736805823367,3.38081,3121.3,3120.4,0.400177]
["bitfinex","ETHUSD",1736805823563,3.38081,3121.3,3120.4,3.20471]
["bitfinex","ETHUSD",1736805824226,3.20408,3121.1,3120.2,0.797]
["bitfinex","ETHUSD",1736805824717,0.177,3121.3,3119.9,3.0]
["bitfinex","ETHUSD",1736805824916,3.20426,3120.9,3120.5,0.64443622]
["bitfinex","ETHUSD",1736805825274,7.20403,3121.1,3120.5,0.64443622]
["bitfinex","ETHUSD",1736805825474,3.2043,3120.8,3119.3,4.02424]
["bitfinex","ETHUSD",1736805825673,3.2043,3120.8,3119.3,0.8184]
["bitfinex","ETHUSD",1736805826417,7.0,3120.9,3119.3,3.8184]
["bitfinex","ETHUSD",1736805826587,7.0,3120.9,3119.9,3.20513]
["bitfinex","ETHUSD",1736805826792,11.2984653,3120.9,3119.9,3.606933]
["bitfinex","ETHUSD",1736805827027,3.942183,3121.1,3119.9,0.401803]
["bitfinex","ETHUSD",1736805827172,4.0,3121.2,3120.3,0.8129]
["bitfinex","ETHUSD",1736805827373,3.2042,3120.9,3120.0,4.018]
["bitfinex","ETHUSD",1736805827991,7.0,3121.5,3120.1,0.0075]
["bitfinex","ETHUSD",1736805828216,0.177,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1736805828381,0.177,3121.0,3120.2,0.64527107]
["bitfinex","ETHUSD",1736805828578,0.177,3121.0,3120.0,0.8129]
["bitfinex","ETHUSD",1736805828579,3.20429,3120.9,3120.0,4.01797]
["bitfinex","ETHUSD",1736805828807,3.20434,3120.8,3120.0,0.8129]
["bitfinex","ETHUSD",1736805829116,0.177,3121.0,3120.0,0.8129]
["bitfinex","ETHUSD",1736805829117,0.177,3121.0,3120.2,3.20491]
["bitfinex","ETHUSD",1736805829324,3.20408,3121.1,3120.0,1.45097856]
["bitfinex","ETHUSD",1736805829472,0.177,3120.9,3120.1,3.20498]
["bitfinex","ETHUSD",1736805829677,0.177,3120.9,3120.0,1.45097856]
["bitfinex","ETHUSD",1736805830007,0.177,3120.9,3120.1,3.205]
["bitfinex","ETHUSD",1736805830207,0.177,3120.9,3120.0,1.88429387]
["bitfinex","ETHUSD",1736805830208,3.38122,3120.9,3120.0,5.08932387]
["bitfinex","ETHUSD",1736805830413,3.20433,3120.8,3120.0,1.24621531]
["bitfinex","ETHUSD",1736805831839,3.20442,3120.7,3120.0,1.24621531]
["bitfinex","ETHUSD",1736805832522,3.2046,3120.6,3119.7,0.8129]
["bitfinex","ETHUSD",1736805832901,3.2046,3120.6,3119.7,4.01829]
["bitfinex","ETHUSD",1736805833100,3.2046,3120.6,3119.8,0.65082942]
["bitfinex","ETHUSD",1736805833834,3.20441,3120.7,3119.8,3.85614942]
["bitfinex","ETHUSD",1736805835507,3.38125,3120.9,3119.8,0.65082942]
["bitfinex","ETHUSD",1736805835707,0.638125,3120.8,3119.9,0.03954849]
["bitfinex","ETHUSD",1736805835900,0.178,3120.7,3119.9,0.0075]
["bitfinex","ETHUSD",1736805836297,0.178,3120.7,3119.8,3.53300399]
["bitfinex","ETHUSD",1736805836498,0.178,3120.7,3119.9,3.20516]
["bitfinex","ETHUSD",1736805836811,0.178,3120.7,3120.0,3.20509]
["bitfinex","ETHUSD",1736805837390,4.0,3121.2,3119.8,3.53300399]
["bitfinex","ETHUSD",1736805837589,4.0,3121.2,3120.6,3.20442]
["bitfinex","ETHUSD",1736805837937,4.0,3121.2,3120.7,3.20438]
["bitfinex","ETHUSD",1736805838136,0.178,3121.9,3120.7,6.09403457]
["bitfinex","ETHUSD",1736805838337,0.178,3121.9,3121.3,3.2037]
["bitfinex","ETHUSD",1736805838521,0.178,3121.9,3121.0,6.88097457]
["bitfinex","ETHUSD",1736805838723,3.20329,3121.8,3121.1,0.68959746]
["bitfinex","ETHUSD",1736805838939,3.20329,3121.8,3121.0,4.62572099]
["bitfinex","ETHUSD",1736805839093,0.178,3121.9,3121.0,1.42165099]
["bitfinex","ETHUSD",1736805839439,0.178,3121.9,3121.2,3.20382]
["bitfinex","ETHUSD",1736805839739,4.0,3122.1,3121.4,0.0075]
["bitfinex","ETHUSD",1736805839896,4.0,3122.1,3121.5,0.7886]
["bitfinex","ETHUSD",1736805840093,0.178,3122.7,3121.9,3.20315]
["bitfinex","ETHUSD",1736805840302,0.516028,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1736805840506,0.178,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1736805840708,0.178,3122.7,3122.3,3.20275]
["bitfinex","ETHUSD",1736805841647,3.20151,3123.6,3122.6,3.20245]
["bitfinex","ETHUSD",1736805841857,3.37851,3123.6,3122.6,3.20243]
["bitfinex","ETHUSD",1736805842003,0.177,3123.6,3122.7,0.03202075]
["bitfinex","ETHUSD",1736805842345,0.177,3123.6,3122.5,2.88217457]
["bitfinex","ETHUSD",1736805842346,0.177,3123.6,3122.8,0.7501]
["bitfinex","ETHUSD",1736805842544,0.177,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1736805842750,0.177,3123.6,3122.8,0.7501]
["bitfinex","ETHUSD",1736805842945,0.814823,3123.6,3122.8,0.7501]
["bitfinex","ETHUSD",1736805844150,0.177,3123.6,3122.8,3.95231]
["bitfinex","ETHUSD",1736805844548,3.20163,3123.5,3122.5,0.7929]
["bitfinex","ETHUSD",1736805844756,3.20163,3123.5,3122.5,3.99545]
["bitfinex","ETHUSD",1736805845356,3.20136,3123.7,3122.8,3.20225]
["bitfinex","ETHUSD",1736805845563,1.037836,3123.6,3122.8,3.20225]
["bitfinex","ETHUSD",1736805845929,1.037836,3123.6,3122.6,3.83897633]
["bitfinex","ETHUSD",1736805846129,3.20155,3123.5,3122.6,3.83897633]
["bitfinex","ETHUSD",1736805847743,1.037836,3123.6,3122.6,0.63657633]
["bitfinex","ETHUSD",1736805847973,7.37838,3123.7,3122.8,3.20224]
["bitfinex","ETHUSD",1736805848250,3.20145,3123.6,3122.6,3.83898633]
["bitfinex","ETHUSD",1736805849120,4.0,3123.5,3122.4,3.20266]
["bitfinex","ETHUSD",1736805849435,7.20162,3123.5,3122.5,3.20251]
["bitfinex","ETHUSD",1736805850004,4.0,3123.6,3122.5,1.20753419]
["bitfinex","ETHUSD",1736805850206,4.0,3123.6,3122.9,0.7792]
["bitfinex","ETHUSD",1736805850421,4.0,3123.6,3123.2,3.20181]
["bitfinex","ETHUSD",1736805850921,4.0,3123.6,3123.3,3.20171]
["bitfinex","ETHUSD",1736805851242,3.0,3124.0,3123.1,3.20193]
["bitfinex","ETHUSD",1736805851544,3.0,3124.0,3123.2,3.20184]
["bitfinex","ETHUSD",1736805851748,3.637795,3124.0,3123.2,3.20184]
["bitfinex","ETHUSD",1736805851907,3.637795,3124.0,3122.9,3.20213]
["bitfinex","ETHUSD",1736805851908,3.20125,3123.8,3122.9,3.20213]
["bitfinex","ETHUSD",1736805853147,3.20127,3123.8,3122.8,3.83628291]
["bitfinex","ETHUSD",1736805853844,3.20127,3123.8,3122.9,3.20213]
["bitfinex","ETHUSD",1736805854546,3.20122,3123.9,3122.8,3.83626291]
["bitfinex","ETHUSD",1736805854849,3.20124,3123.8,3122.8,3.83626291]
["bitfinex","ETHUSD",1736805855144,3.20124,3123.8,3122.9,3.20212]
["bitfinex","ETHUSD",1736805856640,3.20133,3123.7,3122.9,3.20212]
["bitfinex","ETHUSD",1736805857037,0.7838745,3123.9,3122.8,0.63406291]
["bitfinex","ETHUSD",1736805857245,3.20151,3123.6,3122.8,0.63406291]
["bitfinex","ETHUSD",1736805857824,3.2016,3123.5,3122.6,3.98163]
["bitfinex","ETHUSD",1736805859148,3.2016,3123.5,3122.6,4.61112224]
["bitfinex","ETHUSD",1736805861741,4.4,3124.3,3123.6,0.7594]
["bitfinex","ETHUSD",1736805861947,4.4,3124.3,3123.6,3.96082]
["bitfinex","ETHUSD",1736805862159,0.4,3124.3,3123.6,0.7594]
["bitfinex","ETHUSD",1736805862359,0.177,3124.7,3123.6,0.7594]
["bitfinex","ETHUSD",1736805862567,0.177,3124.7,3123.9,3.20107]
["bitfinex","ETHUSD",1736805862805,3.0,3124.9,3123.9,3.20103]
["bitfinex","ETHUSD",1736805863072,0.177,3124.9,3124.1,3.20086]
["bitfinex","ETHUSD",1736805863658,0.177,3124.9,3123.9,3.20107]
["bitfinex","ETHUSD",1736805863958,3.5179,3124.8,3123.9,3.20107]
["bitfinex","ETHUSD",1736805864277,3.5179,3124.8,3123.7,0.0075]
["bitfinex","ETHUSD",1736805864278,0.3177,3124.8,3123.6,1.39255021]
["bitfinex","ETHUSD",1736805864466,3.20041,3124.6,3123.7,3.2013]
["bitfinex","ETHUSD",1736805864666,3.20049,3124.6,3123.6,1.39255021]
["bitfinex","ETHUSD",1736805864861,0.320049,3124.5,3123.6,1.39255021]
["bitfinex","ETHUSD",1736805865380,0.320049,3124.5,3123.6,4.59390021]
["bitfinex","ETHUSD",1736805865744,3.520579,3124.5,3123.6,4.59390021]
["bitfinex","ETHUSD",1736805865943,3.20081,3124.3,3123.6,1.39255021]
["bitfinex","ETHUSD",1736805866545,0.320049,3124.5,3123.6,1.39255021]
["bitfinex","ETHUSD",1736805866546,3.20097,3124.1,3123.6,0.63315021]
["bitfinex","ETHUSD",1736805866745,0.320097,3124.0,3123.2,3.98109]
["bitfinex","ETHUSD",1736805867187,0.320097,3124.0,3123.2,0.7793]
["bitfinex","ETHUSD",1736805867343,3.20088,3124.2,3123.3,0.65745231]
["bitfinex","ETHUSD",1736805868255,3.20088,3124.2,3123.3,3.85917231]
["bitfinex","ETHUSD",1736805869158,3.20073,3124.3,3123.5,3.20148]
["bitfinex","ETHUSD",1736805870573,3.20073,3124.3,3123.4,3.20163]
["bitfinex","ETHUSD",1736805872689,0.320049,3124.5,3123.8,3.20121]
["bitfinex","ETHUSD",1736805874126,0.176,3124.6,3123.8,3.20121]
["bitfinex","ETHUSD",1736805876292,3.37641,3124.6,3123.8,3.20121]
["bitfinex","ETHUSD",1736805878271,3.20041,3124.6,3123.7,0.0075]
["bitfinex","ETHUSD",1736805878593,3.37641,3124.6,3123.6,0.015]
["bitfinex","ETHUSD",1736805878800,0.176,3124.6,3123.5,0.7834]
["bitfinex","ETHUSD",1736805879002,3.20083,3124.2,3123.5,0.7834]
["bitfinex","ETHUSD",1736805879860,0.3176,3124.5,3123.5,0.7834]
["bitfinex","ETHUSD",1736805880058,3.20119,3123.9,3123.5,0.7834]
["bitfinex","ETHUSD",1736805880313,3.20119,3123.9,3123.0,4.03164]
["bitfinex","ETHUSD",1736805880513,3.20119,3123.9,3123.1,0.0075]
["bitfinex","ETHUSD",1736805881361,3.20102,3124.1,3123.1,3.613324]
["bitfinex","ETHUSD",1736805881564,3.3176,3124.5,3123.1,0.411414]
["bitfinex","ETHUSD",1736805881789,3.2012,3123.9,3123.1,0.0075]
["bitfinex","ETHUSD",1736805882389,3.2012,3123.9,3123.1,3.20943]
["bitfinex","ETHUSD",1736805882996,3.20079,3124.3,3123.1,3.20943]
["bitfinex","ETHUSD",1736805883301,7.20043,3124.6,3123.7,3.97544]
["bitfinex","ETHUSD",1736805883504,7.20043,3124.6,3123.8,0.397544]
["bitfinex","ETHUSD",1736805884073,3.20043,3124.6,3123.8,1.02831653]
["bitfinex","ETHUSD",1736805884603,3.37635,3124.7,3123.8,0.63077253]
["bitfinex","ETHUSD",1736805884803,0.176,3124.7,3123.7,0.7742]
["bitfinex","ETHUSD",1736805884971,3.20091,3124.2,3123.7,0.7742]
["bitfinex","ETHUSD",1736805885316,3.2004,3124.6,3123.7,0.7742]
["bitfinex","ETHUSD",1736805885527,0.176,3124.7,3123.7,0.7742]
["bitfinex","ETHUSD",1736805885686,3.20068,3124.4,3123.7,0.7742]
["bitfinex","ETHUSD",1736805888014,3.0,3124.4,3123.4,0.7536]
["bitfinex","ETHUSD",1736805888302,3.20061,3124.4,3123.4,0.7536]
["bitfinex","ETHUSD",1736805888510,3.20103,3124.0,3123.4,0.7536]
["bitfinex","ETHUSD",1736805890181,3.0,3124.2,3123.4,0.7536]
["bitfinex","ETHUSD",1736805890384,3.20176,3123.3,3122.8,0.791]
["bitfinex","ETHUSD",1736805892411,3.20205,3123.0,3122.5,0.791]
["bitfinex","ETHUSD",1736805892785,3.20205,3123.0,3122.2,0.791]
["bitfinex","ETHUSD",1736805892989,3.20205,3123.0,3122.2,1.47868904]
["bitfinex","ETHUSD",1736805894188,3.20205,3123.0,3122.2,0.791]
["bitfinex","ETHUSD",1736805894715,3.20205,3123.0,3122.2,1.44857519]
["bitfinex","ETHUSD",1736805895280,3.0,3123.2,3122.2,1.44857519]
["bitfinex","ETHUSD",1736805895480,3.20223,3122.9,3122.2,1.44857519]
["bitfinex","ETHUSD",1736805895684,3.20244,3122.7,3122.2,1.44857519]
["bitfinex","ETHUSD",1736805896804,4.0,3123.3,3122.2,1.44857519]
["bitfinex","ETHUSD",1736805897011,0.577574,3124.2,3123.2,6.87578035]
["bitfinex","ETHUSD",1736805897012,3.20082,3124.2,3123.2,6.87578035]
["bitfinex","ETHUSD",1736805897206,0.545398,3124.6,3123.2,3.67394035]
["bitfinex","ETHUSD",1736805897415,3.37644,3124.6,3123.5,3.2015]
["bitfinex","ETHUSD",1736805897616,0.176,3124.6,3123.5,3.2015]
["bitfinex","ETHUSD",1736805897814,0.176,3124.6,3123.6,3.20143]
["bitfinex","ETHUSD",1736805898329,0.176,3124.6,3123.3,0.0075]
["bitfinex","ETHUSD",1736805898330,0.176,3124.6,3123.5,0.7826]
["bitfinex","ETHUSD",1736805898526,0.176,3124.6,3123.7,3.20124]
["bitfinex","ETHUSD",1736805898679,0.176,3124.6,3123.8,3.522064]
["bitfinex","ETHUSD",1736805898975,3.0,3124.7,3123.8,3.522064]
["bitfinex","ETHUSD",1736805899173,0.176,3124.6,3123.9,0.7676]
["bitfinex","ETHUSD",1736805899633,0.176,3124.6,3123.9,3.96864]
["bitfinex","ETHUSD",1736805899791,0.176,3124.6,3124.1,3.2009]
["bitfinex","ETHUSD",1736805900000,0.176,3124.6,3123.9,3.96869]
["bitfinex","ETHUSD",1736805900178,0.176,3124.6,3124.0,0.396869]
["bitfinex","ETHUSD",1736805900396,0.176,3124.6,3124.0,3.597879]
["bitfinex","ETHUSD",1736805901882,0.176,3124.6,3123.6,0.7665]
["bitfinex","ETHUSD",1736805902429,0.176,3124.6,3123.8,3.20122]
["bitfinex","ETHUSD",1736805902591,0.176,3124.6,3123.6,0.7665]
["bitfinex","ETHUSD",1736805902789,0.176,3124.6,3123.6,3.96786]
["bitfinex","ETHUSD",1736805902990,3.37647,3124.6,3123.6,3.96786]
["bitfinex","ETHUSD",1736805903191,0.62594104,3124.5,3123.6,3.96786]
["bitfinex","ETHUSD",1736805903707,3.82646104,3124.5,3123.6,3.96786]
["bitfinex","ETHUSD",1736805904018,0.62594104,3124.5,3123.7,3.20132]
["bitfinex","ETHUSD",1736805904202,0.176,3124.4,3123.7,3.20132]
["bitfinex","ETHUSD",1736805905303,0.176,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1736805906321,0.176,3124.4,3123.6,3.96788]
["bitfinex","ETHUSD",1736805906524,3.20033,3124.7,3123.7,3.2013]
["bitfinex","ETHUSD",1736805906828,0.176,3124.4,3123.7,3.2013]
["bitfinex","ETHUSD",1736805907320,0.176,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1736805908316,3.20033,3124.7,3123.6,4.42811885]
["bitfinex","ETHUSD",1736805908516,3.20066,3124.4,3123.6,0.7665]
["bitfinex","ETHUSD",1736805909443,3.20103,3124.0,3123.2,0.7746]
["bitfinex","ETHUSD",1736805909735,3.20142,3123.7,3122.9,0.7746]
["bitfinex","ETHUSD",1736805910293,3.20144,3123.6,3122.9,0.7746]
["bitfinex","ETHUSD",1736805910540,3.20192,3123.2,3122.6,0.64789482]
["bitfinex","ETHUSD",1736805910834,3.37796,3123.1,3122.3,0.7746]
["bitfinex","ETHUSD",1736805911189,0.176,3123.1,3122.3,0.7746]
["bitfinex","ETHUSD",1736805911407,0.176,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1736805912312,0.176,3123.1,3122.3,1.15206]
["bitfinex","ETHUSD",1736805912507,0.176,3123.1,3122.0,0.64576361]
["bitfinex","ETHUSD",1736805912848,0.176,3123.1,3121.9,0.7746]
["bitfinex","ETHUSD",1736805912849,3.20234,3122.8,3121.9,0.7746]
["bitfinex","ETHUSD",1736805913218,3.20234,3122.8,3121.9,3.97777]
["bitfinex","ETHUSD",1736805913627,3.20239,3122.7,3121.9,0.7746]
["bitfinex","ETHUSD",1736805913821,3.522709,3122.6,3121.9,0.7746]
["bitfinex","ETHUSD",1736805914147,3.522709,3122.6,3121.6,3.67155358]
["bitfinex","ETHUSD",1736805914148,3.20267,3122.4,3121.6,3.67155358]
["bitfinex","ETHUSD",1736805914442,0.320239,3122.6,3121.6,3.01462514]
["bitfinex","ETHUSD",1736805914648,3.20277,3122.3,3121.6,3.01462514]
["bitfinex","ETHUSD",1736805915164,3.20266,3122.4,3121.6,3.01462514]
["bitfinex","ETHUSD",1736805915331,7.20263,3122.5,3121.1,3.5346072]
["bitfinex","ETHUSD",1736805915332,3.20276,3122.3,3121.4,3.20366]
["bitfinex","ETHUSD",1736805916065,3.20325,3121.9,3121.3,0.7731]
["bitfinex","ETHUSD",1736805916228,0.496325,3121.8,3121.0,3.96669]
["bitfinex","ETHUSD",1736805919272,0.496325,3121.8,3121.1,3.20398]
["bitfinex","ETHUSD",1736805919592,0.176,3121.8,3121.1,3.20398]
["bitfinex","ETHUSD",1736805919731,0.176,3121.8,3121.0,0.7626]
["bitfinex","ETHUSD",1736805919930,3.3793,3121.8,3121.0,0.7626]
["bitfinex","ETHUSD",1736805920552,3.20349,3121.6,3120.8,0.64674763]
["bitfinex","ETHUSD",1736805920762,3.20363,3121.5,3120.7,0.7993]
["bitfinex","ETHUSD",1736805921033,0.320363,3121.4,3120.7,0.7993]
["bitfinex","ETHUSD",1736805921569,0.320363,3121.4,3120.7,1.43378549]
["bitfinex","ETHUSD",1736805921737,0.176,3121.8,3120.7,1.43378549]
["bitfinex","ETHUSD",1736805922473,3.20342,3121.7,3120.7,1.43378549]
["bitfinex","ETHUSD",1736805922641,3.20342,3121.7,3120.8,3.2043]
["bitfinex","ETHUSD",1736805923460,0.176,3121.8,3120.7,1.43378549]
["bitfinex","ETHUSD",1736805923657,0.176,3121.8,3120.9,3.2042]
["bitfinex","ETHUSD",1736805923966,3.37928,3121.8,3120.9,3.2042]
["bitfinex","ETHUSD",1736805924166,0.337928,3121.7,3120.9,3.2042]
["bitfinex","ETHUSD",1736805927058,3.0,3122.1,3121.1,0.8314]
["bitfinex","ETHUSD",1736805927261,0.176,3122.0,3121.1,0.8314]
["bitfinex","ETHUSD",1736805927461,3.37909,3122.0,3121.1,4.03536]
["bitfinex","ETHUSD",1736805927957,0.176,3122.0,3121.1,0.8314]
["bitfinex","ETHUSD",1736805928373,3.20409,3121.1,3120.3,0.8009]
["bitfinex","ETHUSD",1736805928758,3.20414,3121.0,3120.3,0.8009]
["bitfinex","ETHUSD",1736805929055,3.20421,3120.9,3120.3,0.8009]
["bitfinex","ETHUSD",1736805929243,7.20381,3121.3,3120.3,0.8009]
["bitfinex","ETHUSD",1736805929435,3.20409,3121.1,3120.3,0.8009]
["bitfinex","ETHUSD",1736805929635,3.20422,3120.9,3120.3,0.8009]
["bitfinex","ETHUSD",1736805929972,0.320409,3121.0,3120.1,0.63252731]
["bitfinex","ETHUSD",1736805930180,3.524569,3121.0,3120.1,0.63252731]
["bitfinex","ETHUSD",1736805930356,3.20422,3120.9,3120.1,0.63252731]
["bitfinex","ETHUSD",1736805931490,3.320409,3121.0,3120.0,0.8182]
["bitfinex","ETHUSD",1736805931705,3.20462,3120.5,3119.8,0.8182]
["bitfinex","ETHUSD",1736805931874,0.176,3120.4,3119.8,0.8182]
["bitfinex","ETHUSD",1736805932400,0.176,3120.4,3119.9,0.06033171]
["bitfinex","ETHUSD",1736805932693,0.176,3120.4,3119.8,0.8182]
["bitfinex","ETHUSD",1736805933478,0.514052,3120.4,3119.8,0.8182]
["bitfinex","ETHUSD",1736805933884,0.176,3120.4,3119.8,4.02352]
["bitfinex","ETHUSD",1736805934175,0.176,3120.4,3119.9,0.05955044]
["bitfinex","ETHUSD",1736805935803,3.20494,3120.2,3119.4,0.8182]
["bitfinex","ETHUSD",1736805935972,0.176,3120.4,3120.0,0.05955044]
["bitfinex","ETHUSD",1736805936298,0.176,3120.4,3119.4,4.66663564]
["bitfinex","ETHUSD",1736805936595,0.814056,3120.4,3120.1,0.05955044]
["bitfinex","ETHUSD",1736805936806,0.814056,3120.4,3119.4,4.66663564]
["bitfinex","ETHUSD",1736805936979,0.814056,3120.4,3120.2,0.05955044]
["bitfinex","ETHUSD",1736805937181,3.20452,3120.6,3119.7,3.20542]
["bitfinex","ETHUSD",1736805937499,7.0,3121.0,3119.9,0.7706]
["bitfinex","ETHUSD",1736805937500,0.176,3120.5,3119.9,0.7706]
["bitfinex","ETHUSD",1736805938031,3.38072,3120.4,3119.4,6.73827992]
["bitfinex","ETHUSD",1736805938166,3.38072,3120.4,3119.5,0.8279]
["bitfinex","ETHUSD",1736805938367,3.38072,3120.4,3119.5,4.09306044]
["bitfinex","ETHUSD",1736805938566,0.338072,3120.3,3119.5,4.09306044]
["bitfinex","ETHUSD",1736805938807,0.338072,3120.3,3119.6,3.2055]
["bitfinex","ETHUSD",1736805939005,0.176,3120.4,3119.6,3.2055]
["bitfinex","ETHUSD",1736805939207,0.176,3120.4,3119.7,3.20538]
["bitfinex","ETHUSD",1736805939396,0.176,3120.4,3119.7,3.26493044]
["bitfinex","ETHUSD",1736805939865,0.176,3120.4,3119.8,0.8258]
["bitfinex","ETHUSD",1736805940309,0.514053,3120.4,3119.9,0.05955044]
["bitfinex","ETHUSD",1736805940482,3.20489,3120.3,3119.4,1.44329564]
["bitfinex","ETHUSD",1736805940662,3.20489,3120.3,3120.0,0.05995131]
["bitfinex","ETHUSD",1736805940866,3.20513,3120.0,3119.4,0.8006]
["bitfinex","ETHUSD",1736805941068,3.20513,3120.0,3119.5,0.05995131]
["bitfinex","ETHUSD",1736805941299,3.20503,3120.1,3119.5,0.05995131]
["bitfinex","ETHUSD",1736805941476,0.320503,3120.0,3119.5,0.05995131]
["bitfinex","ETHUSD",1736805941676,0.176,3120.4,3119.5,0.05995131]
["bitfinex","ETHUSD",1736805942005,3.20504,3120.1,3119.5,0.05995131]
["bitfinex","ETHUSD",1736805942371,0.176,3120.4,3119.5,0.05995131]
["bitfinex","ETHUSD",1736805942679,3.20504,3120.1,3119.6,0.05995131]
["bitfinex","ETHUSD",1736805942884,3.525674,3120.0,3119.2,0.8053]
["bitfinex","ETHUSD",1736805943079,3.525674,3120.0,3119.7,0.05995131]
["bitfinex","ETHUSD",1736805943407,3.525674,3120.0,3119.2,0.8053]
["bitfinex","ETHUSD",1736805943703,3.525674,3120.0,3118.1,8.83]
["bitfinex","ETHUSD",1736805943704,2.88989428,3119.5,3118.6,0.8053]
["bitfinex","ETHUSD",1736805944008,3.20574,3119.4,3119.3,0.05341177]
["bitfinex","ETHUSD",1736805944302,3.20585,3119.3,3118.6,0.8053]
["bitfinex","ETHUSD",1736805944505,3.20603,3119.2,3118.6,0.8053]
["bitfinex","ETHUSD",1736805944672,0.176,3119.1,3118.6,0.8053]
["bitfinex","ETHUSD",1736805945991,0.176,3119.9,3119.1,0.8053]
["bitfinex","ETHUSD",1736805946302,4.0,3120.0,3119.1,0.8053]
["bitfinex","ETHUSD",1736805946303,4.0,3120.0,3119.3,2.88989428]
["bitfinex","ETHUSD",1736805946508,4.0,3120.0,3119.5,3.98862]
["bitfinex","ETHUSD",1736805946509,4.176,3120.0,3119.5,3.98862]
["bitfinex","ETHUSD",1736805946832,4.0,3120.0,3119.8,0.783]
["bitfinex","ETHUSD",1736805947126,0.176,3120.4,3119.8,4.67613443]
["bitfinex","ETHUSD",1736805947328,0.176,3120.4,3119.8,1.47082443]
["bitfinex","ETHUSD",1736805948426,0.176,3120.4,3119.9,0.05141339]
["bitfinex","ETHUSD",1736805948631,7.59972535,3121.3,3120.0,0.783]
["bitfinex","ETHUSD",1736805948798,0.176,3121.2,3120.4,0.783]
["bitfinex","ETHUSD",1736805949000,0.176,3121.2,3120.5,3.21209]
["bitfinex","ETHUSD",1736805949193,0.176,3121.2,3120.6,0.399509]
["bitfinex","ETHUSD",1736805949393,3.3799,3121.2,3120.5,0.05141339]
["bitfinex","ETHUSD",1736805949632,3.3799,3121.2,3120.4,0.783]
["bitfinex","ETHUSD",1736805949802,3.3799,3121.2,3120.6,0.05141339]
["bitfinex","ETHUSD",1736805950008,3.3799,3121.2,3120.4,0.783]
["bitfinex","ETHUSD",1736805950196,3.2041,3121.0,3120.7,0.05141339]
["bitfinex","ETHUSD",1736805950528,3.2041,3121.0,3120.8,0.05141339]
["bitfinex","ETHUSD",1736805950728,3.2041,3121.0,3120.4,0.783]
["bitfinex","ETHUSD",1736805950932,3.2041,3121.0,3120.9,0.05141339]
["bitfinex","ETHUSD",1736805951234,3.2041,3121.0,3120.4,0.783]
["bitfinex","ETHUSD",1736805951535,0.176,3121.1,3120.5,0.05141339]
["bitfinex","ETHUSD",1736805952330,4.0,3121.6,3120.9,0.8121]
["bitfinex","ETHUSD",1736805952531,4.0,3121.6,3121.1,3.20397]
["bitfinex","ETHUSD",1736805952717,4.0,3121.6,3121.4,0.8121]
["bitfinex","ETHUSD",1736805953028,3.37888,3122.2,3121.4,0.8121]
["bitfinex","ETHUSD",1736805953235,3.20297,3122.1,3121.5,0.05141339]
["bitfinex","ETHUSD",1736805953437,3.20297,3122.1,3121.4,0.8121]
["bitfinex","ETHUSD",1736805953606,3.20297,3122.1,3121.6,0.05141339]
["bitfinex","ETHUSD",1736805953808,3.20297,3122.1,3121.4,0.8121]
["bitfinex","ETHUSD",1736805954009,3.20297,3122.1,3121.7,0.05141339]
["bitfinex","ETHUSD",1736805954206,3.20297,3122.1,3121.4,0.8121]
["bitfinex","ETHUSD",1736805954403,0.176,3122.2,3121.8,0.05141339]
["bitfinex","ETHUSD",1736805954615,0.176,3122.2,3121.4,0.8121]
["bitfinex","ETHUSD",1736805954908,0.176,3122.2,3121.5,0.05141339]
["bitfinex","ETHUSD",1736805955108,3.3789,3122.2,3121.5,0.05141339]
["bitfinex","ETHUSD",1736805955537,0.176,3122.2,3121.5,0.05141339]
["bitfinex","ETHUSD",1736805956101,3.20225,3122.8,3121.5,0.05141339]
["bitfinex","ETHUSD",1736805956305,0.176,3122.4,3121.6,0.7535]
["bitfinex","ETHUSD",1736805956643,0.176,3122.4,3121.6,0.80308366]
["bitfinex","ETHUSD",1736805957136,3.20315,3122.0,3121.3,0.7535]
["bitfinex","ETHUSD",1736805957306,3.20315,3122.0,3121.7,0.04958366]
["bitfinex","ETHUSD",1736805957505,3.0,3122.2,3121.3,0.7535]
["bitfinex","ETHUSD",1736805957738,0.637876,3122.1,3121.8,0.04958366]
["bitfinex","ETHUSD",1736805957910,3.20317,3121.9,3121.3,0.7535]
["bitfinex","ETHUSD",1736805958310,3.20317,3121.9,3121.4,0.04846354]
["bitfinex","ETHUSD",1736805959711,0.637876,3122.1,3121.4,0.0805007]
["bitfinex","ETHUSD",1736805959712,3.840876,3122.1,3121.4,0.0805007]
["bitfinex","ETHUSD",1736805959936,0.176,3122.0,3121.4,0.04846354]
["bitfinex","ETHUSD",1736805960131,0.176,3122.0,3121.6,0.7886]
["bitfinex","ETHUSD",1736805960342,3.20237,3122.7,3121.7,0.82813249]
["bitfinex","ETHUSD",1736805960558,4.0,3122.8,3121.9,0.7886]
["bitfinex","ETHUSD",1736805960853,3.2024,3122.7,3121.9,0.7886]
["bitfinex","ETHUSD",1736805961023,0.176,3122.9,3121.9,0.7886]
["bitfinex","ETHUSD",1736805961352,3.20236,3122.7,3122.0,0.0485149]
["bitfinex","ETHUSD",1736805961506,3.83997,3122.9,3122.0,0.0485149]
["bitfinex","ETHUSD",1736805961849,6.37826,3122.8,3122.0,0.0485149]
["bitfinex","ETHUSD",1736805962019,6.20226,3122.8,3122.0,0.0485149]
["bitfinex","ETHUSD",1736805962221,0.176,3122.7,3122.0,0.0485149]
["bitfinex","ETHUSD",1736805963433,3.20246,3122.6,3122.0,0.0485149]
["bitfinex","ETHUSD",1736805964233,3.37746,3122.6,3122.0,0.0485149]
["bitfinex","ETHUSD",1736805965848,3.20266,3122.4,3122.0,0.0485149]
["bitfinex","ETHUSD",1736805966155,3.37751,3122.6,3122.0,0.0485149]
["bitfinex","ETHUSD",1736805966355,4.0,3122.9,3122.1,0.8082]
["bitfinex","ETHUSD",1736805966522,4.0,3122.9,3122.2,0.8157]
["bitfinex","ETHUSD",1736805966723,4.0,3122.9,3122.2,4.01852]
["bitfinex","ETHUSD",1736805966919,4.0,3122.9,3122.3,0.0480116]
["bitfinex","ETHUSD",1736805967126,0.175,3122.8,3122.3,0.0480116]
["bitfinex","ETHUSD",1736805967352,3.2025,3122.6,3122.2,0.8082]
["bitfinex","ETHUSD",1736805967561,3.2025,3122.6,3122.4,0.0480116]
["bitfinex","ETHUSD",1736805967855,3.2025,3122.6,3122.2,0.8082]
["bitfinex","ETHUSD",1736805968059,0.33775,3122.6,3122.2,0.8082]
["bitfinex","ETHUSD",1736805968229,3.20266,3122.4,3122.3,0.0480116]
["bitfinex","ETHUSD",1736805968560,0.33775,3122.6,3121.9,8.83]
["bitfinex","ETHUSD",1736805968765,3.2028,3122.3,3121.9,8.83]
["bitfinex","ETHUSD",1736805969424,3.20258,3122.5,3121.9,8.83]
["bitfinex","ETHUSD",1736805969621,4.0,3123.1,3122.0,0.792]
["bitfinex","ETHUSD",1736805969872,3.20227,3122.8,3122.0,0.792]
["bitfinex","ETHUSD",1736805971857,0.175,3122.7,3122.0,0.792]
["bitfinex","ETHUSD",1736805972079,3.0,3123.4,3122.2,0.8174]
["bitfinex","ETHUSD",1736805972080,7.20164,3123.4,3122.2,0.8174]
["bitfinex","ETHUSD",1736805972286,7.20164,3123.4,3122.1,0.0075]
["bitfinex","ETHUSD",1736805972287,4.0,3123.4,3122.6,3.78989879]
["bitfinex","ETHUSD",1736805972587,4.0,3123.4,3122.8,4.01964]
["bitfinex","ETHUSD",1736805972898,3.9825,3123.4,3122.8,4.02714]
["bitfinex","ETHUSD",1736805973100,0.175,3123.6,3122.8,3.20974]
["bitfinex","ETHUSD",1736805973301,0.175,3123.6,3122.9,0.8174]
["bitfinex","ETHUSD",1736805973602,3.175,3123.8,3123.1,0.8174]
["bitfinex","ETHUSD",1736805973752,6.3763,3123.8,3123.1,0.8174]
["bitfinex","ETHUSD",1736805974257,6.3713,3123.8,3123.1,0.8174]
["bitfinex","ETHUSD",1736805974585,6.3713,3123.8,3123.1,1.219351]
["bitfinex","ETHUSD",1736805974784,3.20135,3123.7,3123.1,1.219351]
["bitfinex","ETHUSD",1736805974958,3.20178,3123.3,3122.8,0.7899]
["bitfinex","ETHUSD",1736805975491,0.175,3123.8,3123.0,2.88432805]
["bitfinex","ETHUSD",1736805975676,0.175,3123.9,3123.1,0.835]
["bitfinex","ETHUSD",1736805975861,3.20111,3124.0,3123.1,4.03693]
["bitfinex","ETHUSD",1736805976067,0.175,3124.0,3123.2,0.69212581]
["bitfinex","ETHUSD",1736805976278,3.20121,3123.9,3123.2,0.69212581]
["bitfinex","ETHUSD",1736805976565,3.20126,3123.8,3123.2,0.69212581]
["bitfinex","ETHUSD",1736805977867,3.20144,3123.6,3123.1,0.8275]
["bitfinex","ETHUSD",1736805978050,0.175,3123.9,3123.1,0.8275]
["bitfinex","ETHUSD",1736805978392,3.20122,3123.8,3123.2,0.04581436]
["bitfinex","ETHUSD",1736805978559,3.2016,3123.5,3123.2,0.04581436]
["bitfinex","ETHUSD",1736805978759,3.20167,3123.4,3123.2,0.04581436]
["bitfinex","ETHUSD",1736805980610,0.175,3123.5,3123.2,0.04581436]
["bitfinex","ETHUSD",1736805980782,3.37654,3123.5,3123.2,0.04581436]
["bitfinex","ETHUSD",1736805983577,0.175,3123.5,3123.2,0.04581436]
["bitfinex","ETHUSD",1736805984209,0.175,3123.5,3123.3,0.8299]
["bitfinex","ETHUSD",1736805984605,0.175,3123.5,3123.4,0.04452109]
["bitfinex","ETHUSD",1736805985201,3.20124,3123.8,3123.4,0.04452109]
["bitfinex","ETHUSD",1736805985416,0.175,3123.8,3123.3,0.8299]
["bitfinex","ETHUSD",1736805985917,0.175,3123.8,3123.4,0.04452109]
["bitfinex","ETHUSD",1736805986093,3.37623,3123.8,3123.3,0.8299]
["bitfinex","ETHUSD",1736805986494,0.175,3123.8,3123.4,0.04452109]
["bitfinex","ETHUSD",1736805986693,0.175,3123.8,3123.3,0.8299]
["bitfinex","ETHUSD",1736805986894,0.175,3123.8,3123.4,0.04452109]
["bitfinex","ETHUSD",1736805987108,0.175,3123.8,3123.3,0.8299]
["bitfinex","ETHUSD",1736805987312,0.175,3124.0,3123.5,0.04452109]
["bitfinex","ETHUSD",1736805987511,0.175,3124.0,3123.4,0.8063]
["bitfinex","ETHUSD",1736805987713,0.175,3124.0,3123.6,0.04452109]
["bitfinex","ETHUSD",1736805987921,0.175,3124.0,3123.4,0.8063]
["bitfinex","ETHUSD",1736805988103,0.175,3124.0,3123.7,0.04452109]
["bitfinex","ETHUSD",1736805988304,0.175,3124.0,3123.4,0.8063]
["bitfinex","ETHUSD",1736805988623,0.175,3124.0,3123.5,0.04452109]
["bitfinex","ETHUSD",1736805989303,0.175,3124.2,3123.5,0.04452109]
["bitfinex","ETHUSD",1736805989503,3.20108,3124.0,3123.5,0.5146351]
["bitfinex","ETHUSD",1736805989739,3.20108,3124.0,3123.5,0.04452109]
["bitfinex","ETHUSD",1736805991655,3.0,3124.5,3123.7,0.8224]
["bitfinex","ETHUSD",1736805991853,0.175,3124.3,3123.7,0.8224]
["bitfinex","ETHUSD",1736805992001,3.19989,3125.1,3123.8,0.04438769]
["bitfinex","ETHUSD",1736805992205,3.20049,3124.6,3123.8,0.07639623]
["bitfinex","ETHUSD",1736805992414,3.20049,3124.6,3123.9,0.8224]
["bitfinex","ETHUSD",1736805992753,3.0,3124.6,3123.9,0.8224]
["bitfinex","ETHUSD",1736805992954,3.0,3124.6,3124.0,0.04438769]
["bitfinex","ETHUSD",1736805993459,3.20071,3124.4,3124.0,0.04438769]
["bitfinex","ETHUSD",1736805994838,0.175,3124.5,3124.0,0.04438769]
["bitfinex","ETHUSD",1736805995777,3.20063,3124.4,3124.0,0.04438769]
["bitfinex","ETHUSD",1736805997169,0.175,3124.5,3124.0,0.04438769]
["bitfinex","ETHUSD",1736805997574,3.20064,3124.4,3124.0,0.04438769]
["bitfinex","ETHUSD",1736805998748,3.60431705,3125.0,3124.0,0.04438769]
["bitfinex","ETHUSD",1736805998749,3.19996,3125.1,3124.1,0.7768]
["bitfinex","ETHUSD",1736805998956,0.175,3124.7,3124.1,0.8197081]
["bitfinex","ETHUSD",1736805999684,3.37537,3124.7,3124.1,1.22178391]
["bitfinex","ETHUSD",1736805999863,0.175,3124.7,3124.1,0.8197081]
["bitfinex","ETHUSD",1736806000977,0.175,3124.8,3124.3,0.7768]
["bitfinex","ETHUSD",1736806001282,4.0,3125.5,3124.4,0.015]
["bitfinex","ETHUSD",1736806001466,3.2,3125.0,3124.5,0.7768]
["bitfinex","ETHUSD",1736806001638,0.175,3125.1,3124.5,0.7768]
["bitfinex","ETHUSD",1736806001989,0.175,3125.1,3124.6,0.04167714]
["bitfinex","ETHUSD",1736806002230,5.88432805,3125.7,3124.7,0.7768]
["bitfinex","ETHUSD",1736806002231,3.1997,3125.3,3124.7,0.7768]
["bitfinex","ETHUSD",1736806002732,3.1997,3125.3,3124.8,0.04130797]
["bitfinex","ETHUSD",1736806002921,0.175,3125.4,3124.7,0.7768]
["bitfinex","ETHUSD",1736806003107,3.19973,3125.3,3124.8,0.04130797]
["bitfinex","ETHUSD",1736806003311,3.19973,3125.3,3124.7,0.7768]
["bitfinex","ETHUSD",1736806003509,3.1998,3125.2,3124.8,0.04105165]
["bitfinex","ETHUSD",1736806003829,3.1998,3125.2,3124.7,0.7768]
["bitfinex","ETHUSD",1736806004036,3.1998,3125.2,3124.9,0.04105165]
["bitfinex","ETHUSD",1736806004242,3.1998,3125.2,3124.7,0.7768]
["bitfinex","ETHUSD",1736806004710,3.1998,3125.2,3124.8,0.04116442]
["bitfinex","ETHUSD",1736806004905,3.1998,3125.2,3124.7,0.7768]
["bitfinex","ETHUSD",1736806005110,3.1998,3125.2,3124.8,0.04116442]
["bitfinex","ETHUSD",1736806005306,3.53728,3125.2,3124.7,0.7768]
["bitfinex","ETHUSD",1736806005516,3.2002,3124.8,3124.4,0.7877]
["bitfinex","ETHUSD",1736806005699,0.175,3125.4,3124.5,0.0075]
["bitfinex","ETHUSD",1736806005903,0.175,3125.4,3124.6,0.7877]
["bitfinex","ETHUSD",1736806006104,3.19981,3125.2,3124.6,0.7877]
["bitfinex","ETHUSD",1736806006933,0.337481,3125.2,3124.6,0.7877]
["bitfinex","ETHUSD",1736806007140,3.20017,3124.9,3124.6,0.7877]
["bitfinex","ETHUSD",1736806007368,3.2003,3124.7,3124.6,0.7877]
["bitfinex","ETHUSD",1736806007519,3.20064,3124.4,3124.2,0.7756]
["bitfinex","ETHUSD",1736806007703,3.20037,3124.7,3124.2,0.7756]
["bitfinex","ETHUSD",1736806007905,3.19969,3125.3,3124.2,0.7756]
["bitfinex","ETHUSD",1736806008107,0.337469,3125.2,3124.2,0.7756]
["bitfinex","ETHUSD",1736806008308,3.20022,3124.8,3124.3,0.03936155]
["bitfinex","ETHUSD",1736806008508,3.20022,3124.8,3124.2,0.7756]
["bitfinex","ETHUSD",1736806008726,3.20022,3124.8,3124.3,0.03936155]
["bitfinex","ETHUSD",1736806008941,3.20022,3124.8,3124.2,0.7756]
["bitfinex","ETHUSD",1736806009642,3.20022,3124.8,3124.3,0.03936155]
["bitfinex","ETHUSD",1736806010056,0.175,3124.9,3124.2,1.41810253]
["bitfinex","ETHUSD",1736806010202,0.175,3124.9,3124.4,0.03956654]
["bitfinex","ETHUSD",1736806010405,0.175,3124.9,3124.5,0.7811]
["bitfinex","ETHUSD",1736806010645,0.175,3124.9,3124.5,0.81316654]
["bitfinex","ETHUSD",1736806011140,3.20028,3124.8,3124.5,0.7736]
["bitfinex","ETHUSD",1736806011345,3.20028,3124.8,3124.6,0.03956654]
["bitfinex","ETHUSD",1736806011539,3.2003,3124.7,3124.5,0.7736]
["bitfinex","ETHUSD",1736806012106,4.0,3125.4,3124.6,3.20781]
["bitfinex","ETHUSD",1736806012308,4.0,3125.4,3124.8,0.8097]
["bitfinex","ETHUSD",1736806012910,7.19959,3125.4,3124.8,0.8097]
["bitfinex","ETHUSD",1736806013110,3.19959,3125.4,3124.8,0.8097]
["bitfinex","ETHUSD",1736806013316,3.19956,3125.5,3124.8,0.8097]
["bitfinex","ETHUSD",1736806013658,3.19951,3125.5,3124.8,1.21146]
["bitfinex","ETHUSD",1736806013856,3.19951,3125.5,3124.8,0.8097]
["bitfinex","ETHUSD",1736806015023,3.19959,3125.4,3124.8,0.8097]
["bitfinex","ETHUSD",1736806016242,3.19944,3125.6,3124.8,0.8097]
["bitfinex","ETHUSD",1736806016445,3.19951,3125.5,3124.8,0.8097]
["bitfinex","ETHUSD",1736806017153,3.19976,3125.3,3124.8,0.8097]
["bitfinex","ETHUSD",1736806017721,0.5925,3125.7,3124.8,0.8097]
["bitfinex","ETHUSD",1736806017918,0.175,3125.7,3124.8,4.00982]
["bitfinex","ETHUSD",1736806018121,3.37428,3125.7,3124.8,4.00982]
["bitfinex","ETHUSD",1736806018359,3.19908,3125.9,3125.1,0.0075]
["bitfinex","ETHUSD",1736806019160,4.175,3126.0,3125.2,0.03899264]
["bitfinex","ETHUSD",1736806019161,0.175,3126.0,3125.2,0.03899264]
["bitfinex","ETHUSD",1736806019453,3.19931,3125.7,3125.0,0.7532]
["bitfinex","ETHUSD",1736806019633,3.19931,3125.7,3125.3,0.03870573]
["bitfinex","ETHUSD",1736806019835,3.19931,3125.7,3125.0,0.7532]
["bitfinex","ETHUSD",1736806020047,3.19931,3125.7,3125.4,0.03870573]
["bitfinex","ETHUSD",1736806020375,2.88432805,3125.8,3125.0,0.7532]
["bitfinex","ETHUSD",1736806020529,3.19972,3125.3,3125.0,0.7532]
["bitfinex","ETHUSD",1736806020730,6.19926,3125.8,3125.1,0.03870573]
["bitfinex","ETHUSD",1736806021840,3.1993,3125.7,3125.1,0.03870573]
["bitfinex","ETHUSD",1736806022044,0.174,3125.7,3125.2,0.7532]
["bitfinex","ETHUSD",1736806022535,0.174,3125.7,3125.3,0.03870573]
["bitfinex","ETHUSD",1736806022958,0.174,3125.7,3125.2,0.7532]
["bitfinex","ETHUSD",1736806023131,0.174,3125.7,3125.4,0.03870573]
["bitfinex","ETHUSD",1736806023570,0.174,3125.7,3125.5,0.03870573]
["bitfinex","ETHUSD",1736806023874,0.174,3125.7,3125.2,0.7532]
["bitfinex","ETHUSD",1736806024534,0.174,3125.7,3125.3,0.03870573]
["bitfinex","ETHUSD",1736806024958,0.174,3125.7,3125.4,0.03870573]
["bitfinex","ETHUSD",1736806025479,0.174,3125.7,3125.5,0.03870573]
["bitfinex","ETHUSD",1736806025765,3.19934,3125.7,3125.2,0.7532]
["bitfinex","ETHUSD",1736806025965,3.37334,3125.7,3125.2,0.7532]
["bitfinex","ETHUSD",1736806026283,0.174,3125.7,3125.2,0.7532]
["bitfinex","ETHUSD",1736806026439,3.19941,3125.6,3125.3,0.03870573]
["bitfinex","ETHUSD",1736806026774,0.174,3125.7,3125.4,0.03870573]
["bitfinex","ETHUSD",1736806027146,4.0,3126.1,3125.4,3.23154496]
["bitfinex","ETHUSD",1736806027459,4.174,3126.1,3125.5,0.36186023]
["bitfinex","ETHUSD",1736806027655,4.0,3126.1,3125.5,3.56131023]
["bitfinex","ETHUSD",1736806027967,4.174,3126.1,3125.5,0.36186023]
["bitfinex","ETHUSD",1736806028132,0.174,3126.1,3125.5,0.36186023]
["bitfinex","ETHUSD",1736806028473,0.174,3126.1,3125.5,0.03870573]
["bitfinex","ETHUSD",1736806028661,3.37289,3126.1,3125.5,0.03870573]
["bitfinex","ETHUSD",1736806028862,0.174,3126.1,3125.5,0.03870573]
["bitfinex","ETHUSD",1736806029169,0.174,3126.1,3125.6,0.03822424]
["bitfinex","ETHUSD",1736806029369,0.174,3126.1,3125.2,0.7532]
["bitfinex","ETHUSD",1736806029370,3.19907,3126.0,3125.2,0.7532]
["bitfinex","ETHUSD",1736806029674,3.19908,3125.9,3125.7,0.0375173]
["bitfinex","ETHUSD",1736806029837,3.19908,3125.9,3125.2,0.7532]
["bitfinex","ETHUSD",1736806030037,3.19908,3125.9,3125.8,0.03762997]
["bitfinex","ETHUSD",1736806030237,3.37308,3125.9,3125.2,0.7532]
["bitfinex","ETHUSD",1736806030437,3.37308,3125.9,3125.8,0.03762997]
["bitfinex","ETHUSD",1736806030438,3.3731,3125.9,3125.8,0.03762997]
["bitfinex","ETHUSD",1736806030663,3.3731,3125.9,3125.2,0.7532]
["bitfinex","ETHUSD",1736806030859,3.3731,3125.9,3125.3,0.395308]
["bitfinex","ETHUSD",1736806031059,3.3731,3125.9,3125.3,0.43293797]
["bitfinex","ETHUSD",1736806031453,3.3731,3125.9,3125.3,0.03762997]
["bitfinex","ETHUSD",1736806031773,0.174,3125.8,3125.3,0.03762997]
["bitfinex","ETHUSD",1736806031956,0.174,3125.8,3125.2,0.7532]
["bitfinex","ETHUSD",1736806032349,3.1991,3125.9,3125.3,0.03762997]
["bitfinex","ETHUSD",1736806032572,0.174,3125.8,3125.3,0.03762997]
["bitfinex","ETHUSD",1736806032876,0.174,3125.8,3125.2,0.7532]
["bitfinex","ETHUSD",1736806033076,0.174,3125.8,3125.2,1.148518]
["bitfinex","ETHUSD",1736806033277,0.174,3125.8,3125.3,0.03762997]
["bitfinex","ETHUSD",1736806033577,0.174,3125.8,3125.2,1.148518]
["bitfinex","ETHUSD",1736806033878,0.174,3125.8,3125.4,0.03762997]
["bitfinex","ETHUSD",1736806034066,0.174,3125.8,3125.2,1.148518]
["bitfinex","ETHUSD",1736806034385,0.174,3125.8,3125.5,0.03762997]
["bitfinex","ETHUSD",1736806034539,0.174,3125.8,3125.2,1.148518]
["bitfinex","ETHUSD",1736806034741,0.174,3125.8,3125.3,0.03762997]
["bitfinex","ETHUSD",1736806035153,0.174,3125.8,3125.4,0.03762997]
["bitfinex","ETHUSD",1736806035474,0.174,3125.8,3125.2,0.7532]
["bitfinex","ETHUSD",1736806035678,0.174,3125.8,3125.5,0.03762997]
["bitfinex","ETHUSD",1736806035842,0.174,3125.8,3125.2,1.148509]
["bitfinex","ETHUSD",1736806036037,0.174,3125.8,3125.6,0.03762997]
["bitfinex","ETHUSD",1736806036371,0.174,3125.8,3125.2,1.148509]
["bitfinex","ETHUSD",1736806036582,0.174,3125.8,3125.7,0.03762997]
["bitfinex","ETHUSD",1736806037087,0.174,3125.9,3125.7,0.03762997]
["bitfinex","ETHUSD",1736806037452,0.174,3126.4,3125.6,3.19937]
["bitfinex","ETHUSD",1736806037675,0.174,3126.4,3125.8,0.86422997]
["bitfinex","ETHUSD",1736806037863,0.174,3126.4,3125.8,0.8266]
["bitfinex","ETHUSD",1736806038179,3.19867,3126.3,3125.8,0.8266]
["bitfinex","ETHUSD",1736806038381,3.19867,3126.3,3125.9,0.03746608]
["bitfinex","ETHUSD",1736806038944,3.19878,3126.2,3125.8,0.8266]
["bitfinex","ETHUSD",1736806039463,3.19878,3126.2,3125.9,0.03746608]
["bitfinex","ETHUSD",1736806040790,0.174,3126.4,3125.9,0.03746608]
["bitfinex","ETHUSD",1736806041097,4.174,3126.4,3125.9,0.03746608]
["bitfinex","ETHUSD",1736806041548,7.37264,3126.4,3125.9,0.03746608]
["bitfinex","ETHUSD",1736806041748,3.19871,3126.3,3125.9,0.03746608]
["bitfinex","ETHUSD",1736806042176,4.0,3126.3,3125.9,0.03746608]
["bitfinex","ETHUSD",1736806043045,4.174,3126.4,3125.9,0.03746608]
["bitfinex","ETHUSD",1736806043245,7.37262,3126.4,3125.9,0.03746608]
["bitfinex","ETHUSD",1736806044181,3.37262,3126.4,3125.9,0.03746608]
["bitfinex","ETHUSD",1736806045696,3.19867,3126.3,3125.9,0.03746608]
["bitfinex","ETHUSD",1736806046808,3.19897,3126.0,3125.9,0.03746608]
["bitfinex","ETHUSD",1736806047169,3.19897,3126.0,3125.5,0.77]
["bitfinex","ETHUSD",1736806047170,4.0,3126.0,3125.5,0.77]
["bitfinex","ETHUSD",1736806047494,4.0,3126.0,3125.6,0.03692329]
["bitfinex","ETHUSD",1736806047825,7.19901,3126.0,3125.6,0.03692329]
["bitfinex","ETHUSD",1736806048131,3.19901,3126.0,3125.6,0.03692329]
["bitfinex","ETHUSD",1736806049324,3.19884,3126.2,3125.6,0.03692329]
["bitfinex","ETHUSD",1736806051018,3.19866,3126.3,3125.6,0.03692329]
["bitfinex","ETHUSD",1736806051822,4.174,3126.4,3125.6,0.03692329]
["bitfinex","ETHUSD",1736806052173,3.19879,3126.2,3125.6,0.03692329]
["bitfinex","ETHUSD",1736806052679,7.37257,3126.4,3125.6,0.03692329]
["bitfinex","ETHUSD",1736806052910,7.19857,3126.4,3125.7,0.7798]
["bitfinex","ETHUSD",1736806053130,3.19857,3126.4,3125.7,0.7798]
["bitfinex","ETHUSD",1736806053313,3.19857,3126.4,3125.8,0.03617578]
["bitfinex","ETHUSD",1736806053514,3.19866,3126.3,3125.8,0.03617578]
["bitfinex","ETHUSD",1736806053993,3.19866,3126.3,3125.9,0.03617578]
["bitfinex","ETHUSD",1736806054414,3.19866,3126.3,3126.0,0.03617578]
["bitfinex","ETHUSD",1736806054726,3.19866,3126.3,3125.7,0.7798]
["bitfinex","ETHUSD",1736806054938,3.19866,3126.3,3126.1,0.03617578]
["bitfinex","ETHUSD",1736806055081,0.80323942,3126.5,3125.7,0.7798]
["bitfinex","ETHUSD",1736806055425,4.00171942,3126.5,3125.8,0.37798]
["bitfinex","ETHUSD",1736806055629,4.00171942,3126.5,3125.7,0.7798]
["bitfinex","ETHUSD",1736806055937,3.19864,3126.4,3125.8,0.03617578]
["bitfinex","ETHUSD",1736806057384,3.37264,3126.4,3125.8,0.03617578]
["bitfinex","ETHUSD",1736806058912,3.37265,3126.4,3125.8,0.03617578]
["bitfinex","ETHUSD",1736806059111,3.19881,3126.2,3125.8,0.03617578]
["bitfinex","ETHUSD",1736806059312,3.19881,3126.2,3125.7,0.7798]
["bitfinex","ETHUSD",1736806059750,3.19881,3126.2,3125.8,0.03617578]
["bitfinex","ETHUSD",1736806060061,3.19891,3126.1,3125.7,0.7798]
["bitfinex","ETHUSD",1736806060359,3.19891,3126.1,3125.9,0.03618602]
["bitfinex","ETHUSD",1736806060533,3.19891,3126.1,3125.7,0.7798]
["bitfinex","ETHUSD",1736806061045,3.19891,3126.1,3125.8,0.03618602]
["bitfinex","ETHUSD",1736806061255,3.19891,3126.1,3125.7,0.7798]
["bitfinex","ETHUSD",1736806061456,3.19891,3126.1,3125.8,0.03624745]
["bitfinex","ETHUSD",1736806061756,3.19891,3126.1,3125.7,0.7798]
["bitfinex","ETHUSD",1736806061914,3.19891,3126.1,3125.9,0.03629865]
["bitfinex","ETHUSD",1736806062121,3.19891,3126.1,3125.7,0.7798]
["bitfinex","ETHUSD",1736806062615,3.19891,3126.1,3125.8,0.03629865]
["bitfinex","ETHUSD",1736806062819,3.19891,3126.1,3125.7,0.7798]
["bitfinex","ETHUSD",1736806063019,3.19891,3126.1,3125.8,0.03633961]
["bitfinex","ETHUSD",1736806063213,3.19891,3126.1,3125.7,0.7798]
["bitfinex","ETHUSD",1736806063464,3.19897,3126.0,3125.8,0.03633961]
["bitfinex","ETHUSD",1736806063763,3.19897,3126.0,3123.5,9.44415427]
["bitfinex","ETHUSD",1736806063764,3.55,3125.7,3124.7,0.775]
["bitfinex","ETHUSD",1736806063969,3.20013,3124.9,3124.7,0.775]
["bitfinex","ETHUSD",1736806064124,3.20013,3124.9,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806064461,3.20013,3124.9,3124.7,0.775]
["bitfinex","ETHUSD",1736806064631,3.20013,3124.9,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806065092,0.55,3125.2,3124.7,0.775]
["bitfinex","ETHUSD",1736806065356,3.19997,3125.1,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806065728,3.19997,3125.1,3124.7,0.775]
["bitfinex","ETHUSD",1736806065930,4.0,3125.4,3124.7,0.775]
["bitfinex","ETHUSD",1736806066163,4.0,3125.4,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806066576,4.0,3125.4,3124.7,0.775]
["bitfinex","ETHUSD",1736806066785,4.0,3125.4,3124.9,0.03650341]
["bitfinex","ETHUSD",1736806066991,7.19959,3125.4,3124.7,0.775]
["bitfinex","ETHUSD",1736806067161,10.19931,3125.7,3125.0,0.03650341]
["bitfinex","ETHUSD",1736806067369,3.55,3125.5,3124.7,0.775]
["bitfinex","ETHUSD",1736806067555,3.55,3125.5,3125.1,0.03650341]
["bitfinex","ETHUSD",1736806067891,4.30836381,3125.6,3124.7,0.775]
["bitfinex","ETHUSD",1736806068056,7.19935,3125.7,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806068255,3.19949,3125.5,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806068694,3.19949,3125.5,3124.7,0.775]
["bitfinex","ETHUSD",1736806068851,3.84583236,3125.5,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806069296,3.84583236,3125.5,3124.7,0.775]
["bitfinex","ETHUSD",1736806069482,7.9854156,3125.5,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806069833,7.9854156,3125.5,3124.7,0.775]
["bitfinex","ETHUSD",1736806070101,3.19959,3125.4,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806070392,3.1997,3125.3,3124.7,0.775]
["bitfinex","ETHUSD",1736806070702,3.1997,3125.3,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806070999,3.1997,3125.3,3124.7,0.775]
["bitfinex","ETHUSD",1736806071353,3.1997,3125.3,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806071554,10.86983365,3125.5,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806071768,1.14198337,3125.4,3124.7,0.775]
["bitfinex","ETHUSD",1736806072081,1.14198337,3125.4,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806072277,4.34158337,3125.4,3124.7,0.775]
["bitfinex","ETHUSD",1736806072596,4.34158337,3125.4,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806072958,4.34158337,3125.4,3124.7,0.775]
["bitfinex","ETHUSD",1736806073494,4.34158337,3125.4,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806073712,4.34158337,3125.4,3124.7,0.775]
["bitfinex","ETHUSD",1736806073914,4.34158337,3125.4,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806074075,4.34158337,3125.4,3124.7,0.775]
["bitfinex","ETHUSD",1736806074976,4.34158337,3125.4,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806075503,4.34158337,3125.4,3124.7,0.775]
["bitfinex","ETHUSD",1736806075718,4.34158337,3125.4,3124.8,0.03650341]
["bitfinex","ETHUSD",1736806075919,4.0,3125.7,3125.1,0.8042]
["bitfinex","ETHUSD",1736806076122,0.174,3126.0,3125.4,0.8042]
["bitfinex","ETHUSD",1736806076894,0.174,3126.0,3125.5,0.03730231]
["bitfinex","ETHUSD",1736806078223,3.83937191,3126.3,3125.6,0.7566]
["bitfinex","ETHUSD",1736806078392,0.174,3126.2,3125.6,0.7566]
["bitfinex","ETHUSD",1736806078802,0.174,3126.2,3125.7,0.03730231]
["bitfinex","ETHUSD",1736806079204,3.19904,3126.0,3125.7,0.03730231]
["bitfinex","ETHUSD",1736806079376,3.19918,3125.8,3125.7,0.03730231]
["bitfinex","ETHUSD",1736806079583,3.19918,3125.8,3125.6,0.7566]
["bitfinex","ETHUSD",1736806079922,3.19918,3125.8,3125.7,0.03730231]
["bitfinex","ETHUSD",1736806080432,3.19918,3125.8,3125.6,0.7566]
["bitfinex","ETHUSD",1736806080786,3.19918,3125.8,3125.7,0.03748663]
["bitfinex","ETHUSD",1736806081082,3.19918,3125.8,3125.6,0.7566]
["bitfinex","ETHUSD",1736806081418,3.19918,3125.8,3125.7,0.03748663]
["bitfinex","ETHUSD",1736806081713,3.19918,3125.8,3125.6,0.7566]
["bitfinex","ETHUSD",1736806081916,3.19918,3125.8,3125.7,0.0375788]
["bitfinex","ETHUSD",1736806082081,3.19918,3125.8,3125.6,0.7566]
["bitfinex","ETHUSD",1736806082281,3.19918,3125.8,3125.7,0.0375788]
["bitfinex","ETHUSD",1736806082503,3.19918,3125.8,3125.6,0.7566]
["bitfinex","ETHUSD",1736806082703,3.19918,3125.8,3125.7,0.0375788]
["bitfinex","ETHUSD",1736806082920,3.19918,3125.8,3125.6,0.7566]
["bitfinex","ETHUSD",1736806083222,3.19918,3125.8,3125.7,0.0375788]
["bitfinex","ETHUSD",1736806083580,3.19918,3125.8,3125.6,0.7566]
["bitfinex","ETHUSD",1736806083982,3.19918,3125.8,3125.7,0.0375788]
["bitfinex","ETHUSD",1736806084281,3.19918,3125.8,3125.6,0.7566]
["bitfinex","ETHUSD",1736806084516,3.19918,3125.8,3125.7,0.0375788]
["bitfinex","ETHUSD",1736806084725,0.55,3125.7,3125.3,0.7714]
["bitfinex","ETHUSD",1736806085017,3.2,3125.0,3124.2,0.7714]
["bitfinex","ETHUSD",1736806085321,2.88432805,3125.5,3124.3,0.86681914]
["bitfinex","ETHUSD",1736806085322,3.19987,3125.2,3124.3,0.86681914]
["bitfinex","ETHUSD",1736806085491,4.0,3125.7,3125.0,0.0075]
["bitfinex","ETHUSD",1736806085699,4.0,3125.7,3125.2,0.015]
["bitfinex","ETHUSD",1736806085906,4.0,3125.7,3125.3,0.86681914]
["bitfinex","ETHUSD",1736806086115,3.19894,3126.1,3125.3,0.86681914]
["bitfinex","ETHUSD",1736806086287,3.19894,3126.1,3125.3,1.27423505]
["bitfinex","ETHUSD",1736806089421,3.19898,3126.0,3125.3,1.27423505]
["bitfinex","ETHUSD",1736806092131,3.19913,3125.9,3125.3,0.86681914]
["bitfinex","ETHUSD",1736806092626,4.80523328,3126.3,3125.3,0.86681914]
["bitfinex","ETHUSD",1736806092831,0.174,3126.2,3125.5,0.8193]
["bitfinex","ETHUSD",1736806093030,3.37285,3126.2,3125.5,0.8193]
["bitfinex","ETHUSD",1736806093236,3.37285,3126.2,3125.6,0.03472183]
["bitfinex","ETHUSD",1736806094022,3.19888,3126.1,3125.6,0.03472183]
["bitfinex","ETHUSD",1736806095298,3.19917,3125.9,3125.6,0.03472183]
["bitfinex","ETHUSD",1736806095520,3.19917,3125.9,3125.5,0.8193]
["bitfinex","ETHUSD",1736806095829,3.19921,3125.8,3125.6,0.03472183]
["bitfinex","ETHUSD",1736806096202,0.174,3126.1,3125.5,0.8193]
["bitfinex","ETHUSD",1736806096441,3.19912,3125.9,3125.5,0.8193]
["bitfinex","ETHUSD",1736806096603,3.19912,3125.9,3125.6,0.03335971]
["bitfinex","ETHUSD",1736806098039,3.19928,3125.7,3125.6,0.03335971]
["bitfinex","ETHUSD",1736806098342,3.19938,3125.6,3125.5,0.8193]
["bitfinex","ETHUSD",1736806098549,3.19949,3125.5,3124.8,0.7975]
["bitfinex","ETHUSD",1736806099019,3.19972,3125.3,3124.8,0.7975]
["bitfinex","ETHUSD",1736806099600,3.19955,3125.5,3124.8,0.7975]
["bitfinex","ETHUSD",1736806099806,3.2001,3124.9,3124.8,0.7975]
["bitfinex","ETHUSD",1736806100345,3.20039,3124.7,3123.8,0.7975]
["bitfinex","ETHUSD",1736806100718,3.20039,3124.7,3123.9,0.015]
["bitfinex","ETHUSD",1736806100902,3.20039,3124.7,3124.0,0.7975]
["bitfinex","ETHUSD",1736806101341,0.174,3124.8,3124.0,0.7975]
["bitfinex","ETHUSD",1736806101742,0.174,3124.8,3124.0,1.22699916]
["bitfinex","ETHUSD",1736806102044,0.174,3124.8,3124.1,0.7975]
["bitfinex","ETHUSD",1736806106316,3.37423,3124.8,3124.1,0.7975]
["bitfinex","ETHUSD",1736806106853,0.174,3124.8,3124.1,0.7975]
["bitfinex","ETHUSD",1736806107059,0.174,3124.8,3124.3,0.7975]
["bitfinex","ETHUSD",1736806107749,7.19984,3125.2,3124.3,0.7975]
["bitfinex","ETHUSD",1736806107923,4.0,3125.2,3124.5,0.7975]
["bitfinex","ETHUSD",1736806108125,0.63244529,3125.7,3124.7,0.7975]
["bitfinex","ETHUSD",1736806108452,0.63244529,3125.7,3124.9,0.7975]
["bitfinex","ETHUSD",1736806108453,0.174,3125.6,3124.9,0.7975]
["bitfinex","ETHUSD",1736806108659,3.19928,3125.7,3124.9,0.7975]
["bitfinex","ETHUSD",1736806108859,7.19925,3125.8,3124.9,0.7975]
["bitfinex","ETHUSD",1736806109365,3.19925,3125.8,3124.9,0.7975]
["bitfinex","ETHUSD",1736806110028,3.19925,3125.8,3125.0,0.7975]
["bitfinex","ETHUSD",1736806110457,0.174,3126.0,3125.1,0.015]
["bitfinex","ETHUSD",1736806110650,4.0,3126.1,3125.3,0.8119]
["bitfinex","ETHUSD",1736806110965,4.174,3126.1,3125.3,0.8194]
["bitfinex","ETHUSD",1736806111178,0.174,3126.1,3125.4,0.401918]
["bitfinex","ETHUSD",1736806111751,3.37287,3126.1,3125.4,0.401918]
["bitfinex","ETHUSD",1736806111949,3.37287,3126.1,3125.3,0.8194]
["bitfinex","ETHUSD",1736806112233,3.19901,3126.0,3125.3,0.8044]
["bitfinex","ETHUSD",1736806112633,3.37201,3126.0,3125.3,0.8044]
["bitfinex","ETHUSD",1736806113440,3.37201,3126.0,3125.4,0.033067]
["bitfinex","ETHUSD",1736806114476,3.19901,3126.0,3125.4,0.033067]
["bitfinex","ETHUSD",1736806114778,3.37201,3126.0,3125.4,0.033067]
["bitfinex","ETHUSD",1736806115776,3.19901,3126.0,3125.4,0.033067]
["bitfinex","ETHUSD",1736806116071,3.37201,3126.0,3125.4,0.033067]
["bitfinex","ETHUSD",1736806116670,0.173,3126.0,3125.4,0.033067]
["bitfinex","ETHUSD",1736806118174,3.37199,3126.0,3125.4,0.033067]
["bitfinex","ETHUSD",1736806118362,3.19918,3125.8,3125.4,0.033067]
["bitfinex","ETHUSD",1736806118562,3.77448988,3126.0,3125.4,0.033067]
["bitfinex","ETHUSD",1736806118862,3.60148988,3126.0,3125.4,0.033067]
["bitfinex","ETHUSD",1736806119063,3.77448988,3126.0,3125.4,0.033067]
["bitfinex","ETHUSD",1736806119266,3.19948,3125.5,3125.4,0.033067]
["bitfinex","ETHUSD",1736806119439,3.574428,3125.5,3125.4,0.033067]
["bitfinex","ETHUSD",1736806119644,3.19968,3125.4,3125.0,0.8044]
["bitfinex","ETHUSD",1736806120066,0.173,3125.4,3125.0,0.8044]
["bitfinex","ETHUSD",1736806120482,0.173,3125.4,3125.1,0.03101926]
["bitfinex","ETHUSD",1736806121580,3.37259,3125.4,3125.1,0.03101926]
["bitfinex","ETHUSD",1736806121781,0.173,3125.4,3125.1,0.03101926]
["bitfinex","ETHUSD",1736806123148,3.37259,3125.4,3125.1,0.03101926]
["bitfinex","ETHUSD",1736806123549,3.19979,3125.2,3125.1,0.03101926]
["bitfinex","ETHUSD",1736806123749,0.510259,3125.4,3125.1,0.83541926]
["bitfinex","ETHUSD",1736806123944,3.709889,3125.4,3125.1,0.8044]
["bitfinex","ETHUSD",1736806124389,3.19972,3125.3,3125.1,0.8044]
["bitfinex","ETHUSD",1736806124660,0.173,3125.4,3125.2,0.03125464]
["bitfinex","ETHUSD",1736806124875,0.173,3125.4,3125.1,0.8044]
["bitfinex","ETHUSD",1736806125350,0.173,3125.4,3125.2,0.03125464]
["bitfinex","ETHUSD",1736806125893,3.19893,3126.1,3125.3,0.8044]
["bitfinex","ETHUSD",1736806126098,3.19905,3126.0,3125.3,0.8044]
["bitfinex","ETHUSD",1736806126596,3.19905,3126.0,3125.4,0.03133653]
["bitfinex","ETHUSD",1736806130407,3.19905,3126.0,3125.4,0.43488918]
["bitfinex","ETHUSD",1736806130779,3.1991,3125.9,3125.4,0.03133653]
["bitfinex","ETHUSD",1736806131402,3.1989,3126.1,3125.4,0.03133653]
["bitfinex","ETHUSD",1736806131788,0.82590883,3126.2,3125.4,0.03133653]
["bitfinex","ETHUSD",1736806132115,3.19948,3125.5,3125.4,0.03133653]
["bitfinex","ETHUSD",1736806132423,3.37232,3125.7,3125.1,0.7887]
["bitfinex","ETHUSD",1736806132588,3.19938,3125.6,3125.1,0.7887]
["bitfinex","ETHUSD",1736806132792,0.510232,3125.7,3125.1,0.7887]
["bitfinex","ETHUSD",1736806132793,3.19969,3125.4,3125.1,0.7887]
["bitfinex","ETHUSD",1736806132964,3.19979,3125.2,3125.1,0.7887]
["bitfinex","ETHUSD",1736806133166,0.55,3125.4,3124.4,0.7887]
["bitfinex","ETHUSD",1736806133491,3.2,3125.0,3124.4,0.7887]
["bitfinex","ETHUSD",1736806133734,3.2,3125.0,3124.5,0.03106019]
["bitfinex","ETHUSD",1736806133911,3.19978,3125.3,3124.6,0.7887]
["bitfinex","ETHUSD",1736806134311,3.19978,3125.3,3124.7,0.03106019]
["bitfinex","ETHUSD",1736806134539,3.19978,3125.3,3124.8,0.7887]
["bitfinex","ETHUSD",1736806134916,3.19978,3125.3,3124.9,0.03106019]
["bitfinex","ETHUSD",1736806135114,2.88432805,3125.4,3124.9,0.03106019]
["bitfinex","ETHUSD",1736806135353,3.19986,3125.2,3124.8,0.7887]
["bitfinex","ETHUSD",1736806135527,3.19986,3125.2,3124.9,0.03106019]
["bitfinex","ETHUSD",1736806135716,3.19993,3125.1,3124.9,0.03106019]
["bitfinex","ETHUSD",1736806136255,3.19993,3125.1,3124.8,0.7887]
["bitfinex","ETHUSD",1736806136457,3.20007,3125.0,3124.8,0.7887]
["bitfinex","ETHUSD",1736806136601,3.20007,3125.0,3124.9,0.03106019]
["bitfinex","ETHUSD",1736806136808,3.20007,3125.0,3124.8,0.7887]
["bitfinex","ETHUSD",1736806138402,3.20037,3124.7,3124.3,0.8104]
["bitfinex","ETHUSD",1736806138602,0.34343281,3125.3,3124.5,0.8104]
["bitfinex","ETHUSD",1736806138799,7.19949,3125.5,3124.5,0.8104]
["bitfinex","ETHUSD",1736806139005,4.0,3125.8,3124.7,0.8104]
["bitfinex","ETHUSD",1736806139201,4.0,3125.8,3124.9,0.8104]
["bitfinex","ETHUSD",1736806139202,7.37221,3125.8,3124.9,0.8104]
["bitfinex","ETHUSD",1736806139521,7.37221,3125.8,3125.0,0.84010159]
["bitfinex","ETHUSD",1736806139733,4.0,3125.8,3125.1,0.8104]
["bitfinex","ETHUSD",1736806140243,3.19902,3126.0,3125.2,0.03046929]
["bitfinex","ETHUSD",1736806140413,0.173,3126.1,3125.2,0.03046929]
["bitfinex","ETHUSD",1736806140414,3.19919,3125.8,3125.3,0.7792]
["bitfinex","ETHUSD",1736806140750,3.1995,3125.5,3125.4,0.03046929]
["bitfinex","ETHUSD",1736806140945,3.1995,3125.5,3125.3,0.7792]
["bitfinex","ETHUSD",1736806141114,2.88432805,3125.8,3125.4,0.03046929]
["bitfinex","ETHUSD",1736806141338,3.1994,3125.6,3125.3,0.7792]
["bitfinex","ETHUSD",1736806141669,3.1994,3125.6,3125.4,0.03046929]
["bitfinex","ETHUSD",1736806142022,3.1994,3125.6,3125.3,0.7792]
["bitfinex","ETHUSD",1736806142524,3.1994,3125.6,3125.4,0.03046929]
["bitfinex","ETHUSD",1736806142864,3.19949,3125.5,3125.3,0.7792]
["bitfinex","ETHUSD",1736806143372,3.74934,3125.7,3125.4,0.03046929]
["bitfinex","ETHUSD",1736806143539,3.19941,3125.6,3125.4,0.03046929]
["bitfinex","ETHUSD",1736806143722,3.19941,3125.6,3125.3,0.7792]
["bitfinex","ETHUSD",1736806143923,3.19941,3125.6,3125.4,0.03046929]
["bitfinex","ETHUSD",1736806144257,3.19941,3125.6,3125.3,0.7792]
["bitfinex","ETHUSD",1736806144667,4.0,3126.1,3125.4,0.02945365]
["bitfinex","ETHUSD",1736806144827,3.19899,3126.0,3125.4,0.02945365]
["bitfinex","ETHUSD",1736806145024,3.19899,3126.0,3125.4,0.43029701]
["bitfinex","ETHUSD",1736806145231,3.5305488,3126.3,3125.4,0.02945365]
["bitfinex","ETHUSD",1736806145232,2.88432805,3125.7,3125.4,0.02945365]
["bitfinex","ETHUSD",1736806145763,2.88432805,3125.7,3125.0,0.7967]
["bitfinex","ETHUSD",1736806146345,3.19967,3125.4,3125.1,0.02907488]
["bitfinex","ETHUSD",1736806146776,4.0,3125.9,3125.2,0.8072]
["bitfinex","ETHUSD",1736806146932,7.19908,3125.9,3125.2,0.8072]
["bitfinex","ETHUSD",1736806147137,3.19908,3125.9,3125.2,0.8072]
["bitfinex","ETHUSD",1736806147957,3.74922,3125.8,3125.2,0.8072]
["bitfinex","ETHUSD",1736806148277,3.19944,3125.6,3125.3,0.02907488]
["bitfinex","ETHUSD",1736806148593,3.19954,3125.5,3125.2,0.8072]
["bitfinex","ETHUSD",1736806149005,3.19954,3125.5,3125.3,0.02907488]
["bitfinex","ETHUSD",1736806149352,3.74922,3125.8,3125.2,0.8072]
["bitfinex","ETHUSD",1736806149692,3.19959,3125.4,3125.3,0.02907488]
["bitfinex","ETHUSD",1736806150044,3.19959,3125.4,3125.2,0.8072]
["bitfinex","ETHUSD",1736806150283,3.19943,3125.6,3125.2,0.8072]
["bitfinex","ETHUSD",1736806150493,3.19954,3125.5,3125.3,0.02907488]
["bitfinex","ETHUSD",1736806150775,3.19954,3125.5,3125.2,0.8072]
["bitfinex","ETHUSD",1736806150943,3.19954,3125.5,3125.4,0.02907488]
["bitfinex","ETHUSD",1736806151143,3.19954,3125.5,3125.2,0.8072]
["bitfinex","ETHUSD",1736806151388,3.19954,3125.5,3125.3,0.02876774]
["bitfinex","ETHUSD",1736806151747,3.19954,3125.5,3125.2,0.8072]
["bitfinex","ETHUSD",1736806151975,3.19954,3125.5,3125.3,0.02876774]
["bitfinex","ETHUSD",1736806152185,3.19959,3125.4,3125.3,0.02876774]
["bitfinex","ETHUSD",1736806152386,3.19959,3125.4,3124.9,0.7785]
["bitfinex","ETHUSD",1736806152544,3.1999,3125.1,3124.9,0.7785]
["bitfinex","ETHUSD",1736806152753,3.1999,3125.1,3125.0,0.02876774]
["bitfinex","ETHUSD",1736806154985,3.19974,3125.3,3125.0,0.02876774]
["bitfinex","ETHUSD",1736806155187,3.19955,3125.5,3125.1,0.7785]
["bitfinex","ETHUSD",1736806155685,3.19962,3125.4,3125.2,0.02920795]
["bitfinex","ETHUSD",1736806156090,3.19971,3125.3,3125.1,0.7785]
["bitfinex","ETHUSD",1736806156299,3.43432805,3125.7,3125.1,0.7785]
["bitfinex","ETHUSD",1736806156505,3.19969,3125.3,3125.2,0.02920795]
["bitfinex","ETHUSD",1736806156706,3.19969,3125.3,3125.1,0.7785]
["bitfinex","ETHUSD",1736806157102,3.19969,3125.3,3125.2,0.02920795]
["bitfinex","ETHUSD",1736806157304,4.0,3125.8,3125.3,0.818]
["bitfinex","ETHUSD",1736806157605,3.19937,3125.7,3125.4,0.02920795]
["bitfinex","ETHUSD",1736806157969,4.0,3125.8,3125.4,0.02920795]
["bitfinex","ETHUSD",1736806158176,3.19908,3125.9,3125.4,0.02920795]
["bitfinex","ETHUSD",1736806160208,0.173,3126.0,3125.4,0.02920795]
["bitfinex","ETHUSD",1736806160209,3.19918,3125.8,3125.4,0.02920795]
["bitfinex","ETHUSD",1736806160385,3.19909,3125.9,3125.4,0.02920795]
["bitfinex","ETHUSD",1736806164509,0.173,3126.1,3125.4,0.06119993]
["bitfinex","ETHUSD",1736806164823,3.37192,3126.1,3125.5,0.7605]
["bitfinex","ETHUSD",1736806164978,3.19898,3126.0,3125.5,0.7605]
["bitfinex","ETHUSD",1736806165179,3.19898,3126.0,3125.6,0.02871658]
["bitfinex","ETHUSD",1736806166019,0.173,3126.1,3125.6,0.02871658]
["bitfinex","ETHUSD",1736806166182,3.19897,3126.0,3125.6,0.02871658]
["bitfinex","ETHUSD",1736806166381,3.19916,3125.9,3125.6,0.02871658]
["bitfinex","ETHUSD",1736806166628,3.22154405,3125.9,3125.6,0.02871658]
["bitfinex","ETHUSD",1736806166920,3.74928,3125.7,3125.6,0.02871658]
["bitfinex","ETHUSD",1736806167126,3.19984,3125.2,3124.9,0.7605]
["bitfinex","ETHUSD",1736806168316,7.19922,3125.8,3125.0,0.015]
["bitfinex","ETHUSD",1736806168624,3.19931,3125.7,3125.1,0.8029]
["bitfinex","ETHUSD",1736806169116,4.0,3125.8,3125.1,0.8029]
["bitfinex","ETHUSD",1736806169318,3.19897,3126.0,3125.1,0.8029]
["bitfinex","ETHUSD",1736806169506,3.19915,3125.9,3125.1,0.8029]
["bitfinex","ETHUSD",1736806170226,3.173,3126.0,3125.1,0.8029]
["bitfinex","ETHUSD",1736806170825,3.19925,3125.8,3125.1,0.8029]
["bitfinex","ETHUSD",1736806171235,4.0,3126.2,3126.1,3.21387]
["bitfinex","ETHUSD",1736806171456,0.30138451,3127.1,3126.1,3.21387]
["bitfinex","ETHUSD",1736806171457,0.30138451,3127.1,3126.6,6.19836]
["bitfinex","ETHUSD",1736806171610,0.30138451,3127.1,3127.0,9.90767805]
["bitfinex","ETHUSD",1736806171811,0.25,3129.6,3127.0,9.90767805]
["bitfinex","ETHUSD",1736806171812,3.19593,3129.0,3127.8,0.8029]
["bitfinex","ETHUSD",1736806172040,0.319593,3129.0,3127.8,3.68722805]
["bitfinex","ETHUSD",1736806172314,0.1618091,3129.8,3128.7,2.88432805]
["bitfinex","ETHUSD",1736806172740,0.1618091,3129.8,3128.9,3.99888]
["bitfinex","ETHUSD",1736806172952,0.1618091,3129.8,3129.0,0.015]
["bitfinex","ETHUSD",1736806173157,0.1618091,3129.8,3129.1,0.8029]
["bitfinex","ETHUSD",1736806173354,0.1118091,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1736806173554,0.1118091,3129.8,3129.1,0.8029]
["bitfinex","ETHUSD",1736806173761,0.1118091,3129.8,3129.4,3.19539]
["bitfinex","ETHUSD",1736806174059,0.1118091,3129.8,3129.4,3.514929]
["bitfinex","ETHUSD",1736806174358,0.1118091,3129.8,3129.5,3.99828]
["bitfinex","ETHUSD",1736806174561,0.1118091,3129.8,3129.5,0.8029]
["bitfinex","ETHUSD",1736806175084,0.1118091,3129.8,3128.1,0.25]
["bitfinex","ETHUSD",1736806175085,0.1118091,3129.8,3128.7,0.8029]
["bitfinex","ETHUSD",1736806175245,3.3069191,3129.8,3128.8,0.0225]
["bitfinex","ETHUSD",1736806175443,0.44250101,3129.8,3128.8,0.40504]
["bitfinex","ETHUSD",1736806175647,0.44250101,3129.8,3128.9,0.0075]
["bitfinex","ETHUSD",1736806175852,3.19545,3129.5,3128.8,0.015]
["bitfinex","ETHUSD",1736806176056,0.44250101,3129.8,3128.8,0.015]
["bitfinex","ETHUSD",1736806176266,0.3442501,3129.7,3128.8,0.015]
["bitfinex","ETHUSD",1736806176615,3.3069091,3129.8,3128.8,0.015]
["bitfinex","ETHUSD",1736806176616,0.1118091,3129.8,3128.9,0.0075]
["bitfinex","ETHUSD",1736806176819,3.19535,3129.6,3128.8,0.015]
["bitfinex","ETHUSD",1736806177055,0.1118091,3129.8,3128.8,0.015]
["bitfinex","ETHUSD",1736806177218,3.1954,3129.5,3128.8,0.015]
["bitfinex","ETHUSD",1736806177942,3.19552,3129.4,3128.8,0.015]
["bitfinex","ETHUSD",1736806178859,0.1118091,3129.8,3128.8,0.015]
["bitfinex","ETHUSD",1736806179064,3.19601,3128.9,3128.7,0.8029]
["bitfinex","ETHUSD",1736806179355,3.515611,3128.9,3128.7,0.8029]
["bitfinex","ETHUSD",1736806179557,3.19601,3128.9,3128.7,0.8029]
["bitfinex","ETHUSD",1736806179934,3.19611,3128.8,3128.7,0.8029]
["bitfinex","ETHUSD",1736806180833,3.19625,3128.7,3128.2,0.8029]
["bitfinex","ETHUSD",1736806181032,4.013,3129.7,3128.3,0.015]
["bitfinex","ETHUSD",1736806181340,3.19602,3128.9,3128.3,0.015]
["bitfinex","ETHUSD",1736806181772,3.85055301,3129.4,3128.3,0.015]
["bitfinex","ETHUSD",1736806181972,3.0,3129.0,3128.2,0.8029]
["bitfinex","ETHUSD",1736806182169,3.19645,3128.5,3128.2,0.8029]
["bitfinex","ETHUSD",1736806183275,3.55,3129.3,3128.2,0.8029]
["bitfinex","ETHUSD",1736806183441,0.4205053,3129.3,3128.3,3.7859159]
["bitfinex","ETHUSD",1736806183637,3.1958,3129.1,3128.3,3.7859159]
["bitfinex","ETHUSD",1736806184040,0.1118091,3129.8,3128.9,3.7934159]
["bitfinex","ETHUSD",1736806184283,0.1118091,3129.8,3129.6,0.015]
["bitfinex","ETHUSD",1736806185381,3.3069191,3129.8,3129.3,0.7778]
["bitfinex","ETHUSD",1736806185588,3.19532,3129.6,3129.3,0.7778]
["bitfinex","ETHUSD",1736806185741,0.1118091,3129.8,3129.3,0.7778]
["bitfinex","ETHUSD",1736806185948,3.19519,3129.7,3129.3,0.7778]
["bitfinex","ETHUSD",1736806186144,0.1118091,3129.8,3129.3,0.7778]
["bitfinex","ETHUSD",1736806186356,0.1118091,3129.8,3129.4,0.46987159]
["bitfinex","ETHUSD",1736806187195,0.1118091,3129.8,3129.3,0.7778]
["bitfinex","ETHUSD",1736806187372,3.19529,3129.7,3129.3,0.7778]
["bitfinex","ETHUSD",1736806188167,0.1118091,3129.8,3129.3,0.7778]
["bitfinex","ETHUSD",1736806188695,3.19519,3129.7,3129.3,0.7778]
["bitfinex","ETHUSD",1736806192067,0.1118091,3129.8,3129.3,0.7778]
["bitfinex","ETHUSD",1736806192275,3.1952,3129.7,3129.3,0.7778]
["bitfinex","ETHUSD",1736806192899,0.1118091,3129.8,3129.3,0.7778]
["bitfinex","ETHUSD",1736806193200,3.3069091,3129.8,3129.3,0.7778]
["bitfinex","ETHUSD",1736806193363,3.65480001,3129.8,3129.3,0.7778]
["bitfinex","ETHUSD",1736806193999,3.19521,3129.7,3129.3,0.7778]
["bitfinex","ETHUSD",1736806194359,3.65479001,3129.8,3129.3,0.7778]
["bitfinex","ETHUSD",1736806194988,3.19527,3129.7,3129.3,0.7778]
["bitfinex","ETHUSD",1736806195688,3.19538,3129.6,3129.0,0.015]
["bitfinex","ETHUSD",1736806196360,0.1118091,3129.8,3129.0,0.015]
["bitfinex","ETHUSD",1736806196704,0.1118091,3129.8,3129.3,0.015]
["bitfinex","ETHUSD",1736806197013,0.1118091,3129.8,3129.5,0.015]
["bitfinex","ETHUSD",1736806197378,2.00657104,3131.5,3131.4,0.25]
["bitfinex","ETHUSD",1736806197562,1.99157104,3131.5,3131.4,11.9347659]
["bitfinex","ETHUSD",1736806197763,0.1618091,3132.9,3131.4,12.56073488]
["bitfinex","ETHUSD",1736806198009,0.1618091,3132.9,3132.0,3.97254]
["bitfinex","ETHUSD",1736806198214,0.1618091,3132.9,3132.0,0.7797]
["bitfinex","ETHUSD",1736806198362,0.1618091,3132.9,3132.0,3.97254]
["bitfinex","ETHUSD",1736806198701,0.1618091,3132.9,3132.0,6.99504]
["bitfinex","ETHUSD",1736806198899,0.1618091,3132.9,3132.0,8.07163559]
["bitfinex","ETHUSD",1736806199113,0.1618091,3132.9,3132.0,11.99163559]
["bitfinex","ETHUSD",1736806199284,0.1618091,3132.9,3132.0,8.07163559]
["bitfinex","ETHUSD",1736806199465,49.1667,3132.1,3132.0,11.44163559]
["bitfinex","ETHUSD",1736806199666,48.3334,3132.1,3132.0,11.99163559]
["bitfinex","ETHUSD",1736806199896,48.3334,3132.1,3132.0,12.31233559]
["bitfinex","ETHUSD",1736806200561,46.73703,3132.1,3132.0,12.94135219]
["bitfinex","ETHUSD",1736806200766,16.8233216,3132.1,3132.0,14.41165219]
["bitfinex","ETHUSD",1736806201078,0.1618091,3132.9,3132.8,6.88273]
["bitfinex","ETHUSD",1736806201286,0.1618091,3132.9,3132.8,10.2836459]
["bitfinex","ETHUSD",1736806201684,9.1e-06,3132.9,3132.8,7.08523]
["bitfinex","ETHUSD",1736806201999,9.1e-06,3132.9,3132.8,10.8561459]
["bitfinex","ETHUSD",1736806202588,9.1e-06,3132.9,3132.8,10.5354459]
["bitfinex","ETHUSD",1736806203230,9.1e-06,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1736806203372,9.1e-06,3132.9,3131.9,3.7709159]
["bitfinex","ETHUSD",1736806203880,9.1e-06,3132.9,3132.3,0.0075]
["bitfinex","ETHUSD",1736806204081,9.1e-06,3132.9,3131.9,3.7709159]
["bitfinex","ETHUSD",1736806204495,9.1e-06,3132.9,3132.8,3.7709159]
["bitfinex","ETHUSD",1736806204705,9.1e-06,3132.9,3132.6,0.015]
["bitfinex","ETHUSD",1736806205507,9.1e-06,3132.9,3132.4,0.0075]
["bitfinex","ETHUSD",1736806205777,9.1e-06,3132.9,3132.5,0.015]
["bitfinex","ETHUSD",1736806206979,9.1e-06,3132.9,3132.5,0.015]
["bitfinex","ETHUSD",1736806207393,9.1e-06,3132.9,3132.6,7.35683451]
["bitfinex","ETHUSD",1736806207628,9.1e-06,3132.9,3132.6,7.05683451]
["bitfinex","ETHUSD",1736806207822,9.1e-06,3132.9,3132.7,0.015]
["bitfinex","ETHUSD",1736806208797,9.1e-06,3132.9,3132.5,3.19228]
["bitfinex","ETHUSD",1736806209026,9.1e-06,3132.9,3132.6,0.015]
["bitfinex","ETHUSD",1736806209550,9.1e-06,3132.9,3132.6,3.20715]
["bitfinex","ETHUSD",1736806209746,9.1e-06,3132.9,3132.8,3.21453]
["bitfinex","ETHUSD",1736806210856,9.1e-06,3132.9,3132.8,6.79644168]
["bitfinex","ETHUSD",1736806211061,0.09913818,3135.2,3134.1,0.015]
["bitfinex","ETHUSD",1736806211062,0.8184,3135.0,3134.1,0.015]
["bitfinex","ETHUSD",1736806211360,0.8184,3135.0,3134.1,0.04689812]
["bitfinex","ETHUSD",1736806211509,0.8184,3135.0,3134.1,0.015]
["bitfinex","ETHUSD",1736806211852,0.8184,3135.0,3133.1,0.25]
["bitfinex","ETHUSD",1736806211853,0.8184,3135.0,3133.6,3.19118]
["bitfinex","ETHUSD",1736806212053,0.8184,3135.0,3133.1,3.19167]
["bitfinex","ETHUSD",1736806212054,3.1903,3134.5,3133.5,3.0]
["bitfinex","ETHUSD",1736806212356,3.58281,3134.9,3133.6,0.015]
["bitfinex","ETHUSD",1736806212707,3.19122,3133.6,3132.5,3.19232]
["bitfinex","ETHUSD",1736806212858,0.182,3133.8,3133.0,0.0225]
["bitfinex","ETHUSD",1736806213056,3.19054,3134.3,3133.0,0.0225]
["bitfinex","ETHUSD",1736806213259,3.19115,3133.7,3133.0,0.0075]
["bitfinex","ETHUSD",1736806213456,3.1907,3134.1,3132.0,5.42324551]
["bitfinex","ETHUSD",1736806213614,3.62861016,3134.1,3131.8,12.98714451]
["bitfinex","ETHUSD",1736806213815,3.19134,3133.5,3132.3,3.19251]
["bitfinex","ETHUSD",1736806214048,3.19145,3133.4,3132.3,3.19251]
["bitfinex","ETHUSD",1736806214354,3.19145,3133.4,3132.4,3.0225]
["bitfinex","ETHUSD",1736806214560,0.397265,3133.4,3132.0,3.19284]
["bitfinex","ETHUSD",1736806214853,0.182,3133.3,3132.1,0.015]
["bitfinex","ETHUSD",1736806215061,0.182,3133.3,3132.3,0.015]
["bitfinex","ETHUSD",1736806215212,0.182,3133.3,3132.2,3.1926]
["bitfinex","ETHUSD",1736806215213,3.19177,3133.1,3131.9,3.8413641]
["bitfinex","ETHUSD",1736806215414,0.7812,3133.6,3132.0,0.0075]
["bitfinex","ETHUSD",1736806215614,0.394744,3134.2,3132.8,0.0225]
["bitfinex","ETHUSD",1736806215810,0.394744,3134.2,3132.5,0.55]
["bitfinex","ETHUSD",1736806215811,0.9999,3134.5,3133.2,0.0075]
["bitfinex","ETHUSD",1736806216059,0.182,3134.5,3133.6,0.0225]
["bitfinex","ETHUSD",1736806216227,3.37233,3134.5,3133.6,0.0225]
["bitfinex","ETHUSD",1736806216438,0.182,3134.7,3133.2,3.0]
["bitfinex","ETHUSD",1736806216638,3.19039,3134.5,3133.2,0.03190241]
["bitfinex","ETHUSD",1736806216874,3.19039,3134.5,3133.5,3.0225]
["bitfinex","ETHUSD",1736806217077,0.09913818,3135.2,3133.9,0.0225]
["bitfinex","ETHUSD",1736806217370,0.09913818,3135.2,3134.4,0.015]
["bitfinex","ETHUSD",1736806217579,0.09913818,3135.2,3134.8,3.18991]
["bitfinex","ETHUSD",1736806217782,0.09913818,3135.2,3134.1,6.19066]
["bitfinex","ETHUSD",1736806218085,0.09913818,3135.2,3134.2,3.19057]
["bitfinex","ETHUSD",1736806218373,0.09913818,3135.2,3134.4,0.015]
["bitfinex","ETHUSD",1736806218579,0.09913818,3135.2,3134.2,0.0075]
["bitfinex","ETHUSD",1736806218733,0.7859,3135.1,3134.2,3.19056]
["bitfinex","ETHUSD",1736806218938,0.7859,3135.1,3133.6,0.62431834]
["bitfinex","ETHUSD",1736806219133,3.97562,3135.1,3134.1,3.19067]
["bitfinex","ETHUSD",1736806219368,0.7859,3135.1,3134.2,3.19054]
["bitfinex","ETHUSD",1736806219779,3.97559,3135.1,3134.2,3.19054]
["bitfinex","ETHUSD",1736806220135,0.7859,3135.1,3134.2,3.19054]
["bitfinex","ETHUSD",1736806220548,0.7859,3135.1,3133.6,0.62431834]
["bitfinex","ETHUSD",1736806220549,3.97561,3135.1,3134.1,3.1907]
["bitfinex","ETHUSD",1736806221050,0.7859,3135.1,3134.3,3.1905]
["bitfinex","ETHUSD",1736806221255,0.7859,3135.1,3134.2,0.0075]
["bitfinex","ETHUSD",1736806221458,0.09913818,3135.2,3134.5,3.19028]
["bitfinex","ETHUSD",1736806221789,0.09913818,3135.2,3134.2,3.0]
["bitfinex","ETHUSD",1736806221958,0.09913818,3135.2,3134.5,0.0075]
["bitfinex","ETHUSD",1736806222359,0.09913818,3135.2,3134.0,3.19076]
["bitfinex","ETHUSD",1736806222360,0.09913818,3135.2,3133.6,5.97282334]
["bitfinex","ETHUSD",1736806222559,3.18979,3135.0,3134.1,3.1907]
["bitfinex","ETHUSD",1736806222884,3.1898,3135.0,3133.9,3.0]
["bitfinex","ETHUSD",1736806223078,3.1898,3135.0,3134.0,3.2058]
["bitfinex","ETHUSD",1736806224167,0.09913818,3135.2,3134.0,0.015]
["bitfinex","ETHUSD",1736806224372,0.09913818,3135.2,3133.7,3.1911]
["bitfinex","ETHUSD",1736806224680,3.18981,3135.0,3134.1,0.0075]
["bitfinex","ETHUSD",1736806225282,0.446197,3135.2,3134.1,0.0075]
["bitfinex","ETHUSD",1736806225283,3.18971,3135.1,3134.1,0.0075]
["bitfinex","ETHUSD",1736806226073,3.19,3134.8,3133.8,3.83279849]
["bitfinex","ETHUSD",1736806226244,0.446197,3135.2,3133.8,0.64182849]
["bitfinex","ETHUSD",1736806226245,3.19039,3134.5,3133.8,0.64182849]
["bitfinex","ETHUSD",1736806226440,3.19036,3134.5,3133.6,5.97282334]
["bitfinex","ETHUSD",1736806227658,3.19041,3134.4,3133.6,5.97282334]
["bitfinex","ETHUSD",1736806228285,3.99145,3134.7,3133.6,5.97282334]
["bitfinex","ETHUSD",1736806228498,0.7679,3134.5,3133.6,5.97282334]
["bitfinex","ETHUSD",1736806228857,3.19061,3134.2,3133.6,5.97282334]
["bitfinex","ETHUSD",1736806229061,3.19071,3134.1,3133.6,5.97282334]
["bitfinex","ETHUSD",1736806229589,3.95827,3134.5,3133.6,5.97282334]
["bitfinex","ETHUSD",1736806229770,0.7679,3134.5,3133.6,5.97282334]
["bitfinex","ETHUSD",1736806229973,3.1904,3134.4,3133.6,5.97282334]
["bitfinex","ETHUSD",1736806230290,3.19109,3133.8,3133.6,5.97282334]
["bitfinex","ETHUSD",1736806230644,3.19111,3133.7,3133.6,5.97282334]
["bitfinex","ETHUSD",1736806230844,3.19111,3133.7,3132.1,9.41714451]
["bitfinex","ETHUSD",1736806230845,3.19155,3133.3,3132.4,3.1924]
["bitfinex","ETHUSD",1736806231072,3.19159,3133.3,3132.2,3.19261]
["bitfinex","ETHUSD",1736806231392,3.19167,3133.2,3132.2,3.19261]
["bitfinex","ETHUSD",1736806231546,3.95612,3133.9,3132.0,3.19282]
["bitfinex","ETHUSD",1736806231547,3.19185,3133.0,3132.0,3.19282]
["bitfinex","ETHUSD",1736806231946,0.7652,3133.1,3131.5,0.0075]
["bitfinex","ETHUSD",1736806232195,3.19182,3133.0,3131.4,4.26179998]
["bitfinex","ETHUSD",1736806232489,3.19241,3132.5,3131.5,3.04065434]
["bitfinex","ETHUSD",1736806232786,0.8272,3132.4,3131.6,3.19325]
["bitfinex","ETHUSD",1736806232970,3.19265,3132.2,3131.5,0.04065434]
["bitfinex","ETHUSD",1736806233284,3.19274,3132.1,3131.4,4.26179998]
["bitfinex","ETHUSD",1736806233457,1.0152,3132.4,3131.6,0.04066984]
["bitfinex","ETHUSD",1736806233945,1.0152,3132.4,3131.4,4.26179998]
["bitfinex","ETHUSD",1736806234147,3.19304,3131.9,3131.7,0.04066984]
["bitfinex","ETHUSD",1736806234348,3.19306,3131.8,3130.9,3.19395]
["bitfinex","ETHUSD",1736806234848,3.19306,3131.8,3131.0,0.04066984]
["bitfinex","ETHUSD",1736806235056,3.19331,3131.6,3130.5,0.64202962]
["bitfinex","ETHUSD",1736806235246,3.19336,3131.5,3130.6,0.04066984]
["bitfinex","ETHUSD",1736806235590,0.8272,3131.7,3130.4,3.19443]
["bitfinex","ETHUSD",1736806235796,3.1934,3131.5,3130.7,0.04066984]
["bitfinex","ETHUSD",1736806235955,3.1934,3131.5,3130.5,3.19435]
["bitfinex","ETHUSD",1736806236472,0.8272,3131.7,3130.6,0.04066984]
["bitfinex","ETHUSD",1736806236677,3.19346,3131.4,3130.3,3.19454]
["bitfinex","ETHUSD",1736806236877,3.19359,3131.3,3130.7,0.04066984]
["bitfinex","ETHUSD",1736806237082,3.19372,3131.2,3130.2,0.64471567]
["bitfinex","ETHUSD",1736806237253,1.229234,3131.7,3130.8,0.04231844]
["bitfinex","ETHUSD",1736806237445,3.19354,3131.4,3130.4,3.19446]
["bitfinex","ETHUSD",1736806237656,3.19344,3131.5,3130.5,0.04231844]
["bitfinex","ETHUSD",1736806237869,3.19346,3131.4,3130.2,3.83935567]
["bitfinex","ETHUSD",1736806238069,3.19346,3131.4,3130.6,0.04231844]
["bitfinex","ETHUSD",1736806238285,3.19346,3131.4,3130.3,0.0075]
["bitfinex","ETHUSD",1736806238590,3.19346,3131.4,3130.7,0.04231844]
["bitfinex","ETHUSD",1736806238764,3.19365,3131.3,3130.4,3.19446]
["bitfinex","ETHUSD",1736806238974,3.19365,3131.3,3130.8,0.04231844]
["bitfinex","ETHUSD",1736806239165,3.19337,3131.5,3130.5,3.19435]
["bitfinex","ETHUSD",1736806239365,0.8272,3131.7,3130.9,0.04231844]
["bitfinex","ETHUSD",1736806239562,3.38082,3132.1,3130.7,3.20167]
["bitfinex","ETHUSD",1736806239805,3.19288,3132.0,3130.9,3.19388]
["bitfinex","ETHUSD",1736806239959,3.19288,3132.0,3131.0,3.19386]
["bitfinex","ETHUSD",1736806240301,0.188,3132.1,3131.1,0.04231844]
["bitfinex","ETHUSD",1736806240504,3.38079,3132.1,3131.0,3.19382]
["bitfinex","ETHUSD",1736806240703,0.188,3132.1,3131.2,0.04231844]
["bitfinex","ETHUSD",1736806240906,3.19303,3131.9,3130.9,3.19394]
["bitfinex","ETHUSD",1736806241202,3.19303,3131.9,3131.3,0.04443549]
["bitfinex","ETHUSD",1736806241364,3.19303,3131.9,3130.9,3.19394]
["bitfinex","ETHUSD",1736806241565,3.19303,3131.9,3131.4,0.04443549]
["bitfinex","ETHUSD",1736806242093,3.19303,3131.9,3131.5,0.04443549]
["bitfinex","ETHUSD",1736806242400,3.19303,3131.9,3130.6,0.6591434]
["bitfinex","ETHUSD",1736806242401,0.414979,3132.1,3131.0,3.19383]
["bitfinex","ETHUSD",1736806242604,3.19187,3133.0,3131.6,0.04384997]
["bitfinex","ETHUSD",1736806242791,0.7544,3132.9,3131.4,3.0]
["bitfinex","ETHUSD",1736806243113,3.19223,3132.6,3131.6,3.19323]
["bitfinex","ETHUSD",1736806243405,3.19207,3132.8,3131.8,3.19305]
["bitfinex","ETHUSD",1736806243580,3.605517,3132.8,3131.8,3.19305]
["bitfinex","ETHUSD",1736806243782,3.605517,3132.8,3131.9,0.04367687]
["bitfinex","ETHUSD",1736806243981,3.19213,3132.7,3131.9,0.04367687]
["bitfinex","ETHUSD",1736806244190,0.413447,3132.8,3131.9,0.04367687]
["bitfinex","ETHUSD",1736806244503,0.7544,3132.9,3131.1,3.015]
["bitfinex","ETHUSD",1736806244669,3.1925,3132.4,3131.3,3.19354]
["bitfinex","ETHUSD",1736806245271,3.1925,3132.4,3131.4,0.04309661]
["bitfinex","ETHUSD",1736806246094,3.1925,3132.4,3131.5,3.19333]
["bitfinex","ETHUSD",1736806246313,0.8084,3133.5,3131.7,0.0075]
["bitfinex","ETHUSD",1736806246541,0.8084,3133.5,3132.6,3.19223]
["bitfinex","ETHUSD",1736806246747,3.99978,3133.5,3132.7,0.0319162]
["bitfinex","ETHUSD",1736806247051,3.19142,3133.4,3132.1,3.83107121]
["bitfinex","ETHUSD",1736806247213,3.19142,3133.4,3132.8,0.04353433]
["bitfinex","ETHUSD",1736806247414,1.208378,3133.5,3132.8,0.04353433]
["bitfinex","ETHUSD",1736806247618,3.1918,3133.1,3132.0,3.20034]
["bitfinex","ETHUSD",1736806247843,0.31918,3133.1,3132.1,0.04353433]
["bitfinex","ETHUSD",1736806248002,3.51097,3133.1,3132.1,0.04353433]
["bitfinex","ETHUSD",1736806248202,3.19212,3132.8,3131.5,0.015]
["bitfinex","ETHUSD",1736806248438,3.9862,3133.0,3131.9,3.19292]
["bitfinex","ETHUSD",1736806248646,0.7943,3133.0,3131.9,3.19292]
["bitfinex","ETHUSD",1736806248841,3.19194,3132.9,3131.9,3.19292]
["bitfinex","ETHUSD",1736806249043,0.7943,3133.0,3132.0,0.04353433]
["bitfinex","ETHUSD",1736806249404,3.19195,3132.9,3131.9,3.19293]
["bitfinex","ETHUSD",1736806249610,3.19195,3132.9,3132.0,0.04353433]
["bitfinex","ETHUSD",1736806249842,0.7943,3133.0,3132.0,0.04353433]
["bitfinex","ETHUSD",1736806249843,3.19244,3132.4,3132.0,0.04353433]
["bitfinex","ETHUSD",1736806250041,0.7943,3132.5,3132.0,0.04353433]
["bitfinex","ETHUSD",1736806250231,1.192958,3132.5,3132.0,0.04353433]
["bitfinex","ETHUSD",1736806250407,3.98673,3132.5,3132.1,0.04291336]
["bitfinex","ETHUSD",1736806250731,3.19244,3132.4,3131.4,3.19344]
["bitfinex","ETHUSD",1736806250928,3.19254,3132.3,3132.2,0.04291336]
["bitfinex","ETHUSD",1736806251116,0.7943,3132.5,3131.5,3.19333]
["bitfinex","ETHUSD",1736806251117,3.98668,3132.5,3131.5,3.19333]
["bitfinex","ETHUSD",1736806251315,0.7943,3132.5,3131.2,0.0075]
["bitfinex","ETHUSD",1736806251519,3.98667,3132.5,3131.4,3.19337]
["bitfinex","ETHUSD",1736806251915,3.19174,3133.1,3132.1,3.19272]
["bitfinex","ETHUSD",1736806252131,0.7943,3133.2,3132.2,3.19263]
["bitfinex","ETHUSD",1736806252317,3.19203,3132.8,3131.2,3.19361]
["bitfinex","ETHUSD",1736806252525,3.19184,3133.0,3132.3,0.04291336]
["bitfinex","ETHUSD",1736806252734,3.19184,3133.0,3132.1,3.19271]
["bitfinex","ETHUSD",1736806253251,3.19184,3133.0,3132.2,0.04265886]
["bitfinex","ETHUSD",1736806253550,0.7661,3132.9,3132.2,0.04265886]
["bitfinex","ETHUSD",1736806253719,0.7661,3132.9,3132.2,3.23526886]
["bitfinex","ETHUSD",1736806254451,0.7661,3132.9,3132.2,0.04265886]
["bitfinex","ETHUSD",1736806254619,3.95804,3132.9,3132.2,0.04265886]
["bitfinex","ETHUSD",1736806254948,0.7661,3132.9,3131.7,0.015]
["bitfinex","ETHUSD",1736806255123,0.7661,3132.9,3132.3,0.04245529]
["bitfinex","ETHUSD",1736806255306,3.95803,3132.9,3131.9,3.1929]
["bitfinex","ETHUSD",1736806255513,0.7661,3132.9,3132.4,0.04245529]
["bitfinex","ETHUSD",1736806255733,4.353836,3132.9,3131.7,3.20815]
["bitfinex","ETHUSD",1736806255939,0.7661,3132.9,3132.5,0.04245529]
["bitfinex","ETHUSD",1736806256141,0.7661,3132.9,3132.1,3.19272]
["bitfinex","ETHUSD",1736806256463,0.8196,3134.9,3133.0,3.21432]
["bitfinex","ETHUSD",1736806256756,0.8196,3134.9,3132.7,2.55]
["bitfinex","ETHUSD",1736806256757,0.63443411,3134.7,3133.5,3.1913]
["bitfinex","ETHUSD",1736806257053,3.1903,3134.5,3133.5,3.1913]
["bitfinex","ETHUSD",1736806257261,0.31903,3134.4,3133.5,3.1913]
["bitfinex","ETHUSD",1736806257611,3.50943,3134.4,3133.5,3.1913]
["bitfinex","ETHUSD",1736806257854,0.31903,3134.4,3133.6,3.19121]
["bitfinex","ETHUSD",1736806258054,0.31903,3134.4,3133.6,3.23225011]
["bitfinex","ETHUSD",1736806258251,3.1902,3134.6,3133.6,3.23225011]
["bitfinex","ETHUSD",1736806259155,0.64851132,3134.8,3133.6,0.04104011]
["bitfinex","ETHUSD",1736806259357,3.19027,3134.6,3133.6,0.04104011]
["bitfinex","ETHUSD",1736806259716,3.19027,3134.6,3133.6,3.23225011]
["bitfinex","ETHUSD",1736806260357,3.19038,3134.5,3133.6,0.04104011]
["bitfinex","ETHUSD",1736806260564,3.509418,3134.5,3133.6,0.04104011]
["bitfinex","ETHUSD",1736806260855,0.319038,3134.5,3133.7,3.19111]
["bitfinex","ETHUSD",1736806261065,0.8196,3134.9,3133.7,3.19111]
["bitfinex","ETHUSD",1736806261066,0.8196,3134.9,3133.9,0.0075]
["bitfinex","ETHUSD",1736806261375,0.8196,3134.9,3134.2,3.19052]
["bitfinex","ETHUSD",1736806261854,0.8196,3134.9,3134.3,0.03801868]
["bitfinex","ETHUSD",1736806262790,3.19031,3134.5,3133.5,3.19124]
["bitfinex","ETHUSD",1736806262914,3.1904,3134.4,3133.5,3.19124]
["bitfinex","ETHUSD",1736806263118,0.8014,3134.3,3133.6,0.03580116]
["bitfinex","ETHUSD",1736806263365,3.99193,3134.3,3133.6,0.03580116]
["bitfinex","ETHUSD",1736806263517,0.8014,3134.3,3132.3,4.64058262]
["bitfinex","ETHUSD",1736806263720,3.19099,3133.9,3133.7,0.03580116]
["bitfinex","ETHUSD",1736806263919,3.510089,3133.9,3133.0,3.1918]
["bitfinex","ETHUSD",1736806264164,3.19099,3133.9,3133.0,3.1918]
["bitfinex","ETHUSD",1736806264347,3.19099,3133.9,3133.1,0.03580116]
["bitfinex","ETHUSD",1736806264728,1.44358482,3134.3,3133.1,0.03580116]
["bitfinex","ETHUSD",1736806264936,0.8111,3133.5,3132.6,3.19218]
["bitfinex","ETHUSD",1736806265218,0.8111,3133.5,3133.2,0.03580116]
["bitfinex","ETHUSD",1736806265416,3.1909,3134.0,3132.9,3.19188]
["bitfinex","ETHUSD",1736806265658,0.8314,3133.9,3133.3,0.03580116]
["bitfinex","ETHUSD",1736806265817,0.8314,3133.9,3132.9,3.19187]
["bitfinex","ETHUSD",1736806266015,0.8314,3133.9,3133.4,0.03580116]
["bitfinex","ETHUSD",1736806266016,4.02232,3133.9,3133.4,0.03580116]
["bitfinex","ETHUSD",1736806266321,3.19112,3133.7,3132.7,3.19205]
["bitfinex","ETHUSD",1736806266716,0.8314,3133.9,3132.8,0.03580116]
["bitfinex","ETHUSD",1736806267387,3.1911,3133.8,3132.9,0.03580116]
["bitfinex","ETHUSD",1736806267859,3.19114,3133.7,3132.9,0.03580116]
["bitfinex","ETHUSD",1736806268247,3.593434,3133.7,3132.9,0.03580116]
["bitfinex","ETHUSD",1736806268565,0.8314,3133.2,3132.4,3.19242]
["bitfinex","ETHUSD",1736806268738,0.8314,3133.2,3133.0,0.03580116]
["bitfinex","ETHUSD",1736806268923,0.8314,3133.2,3132.4,3.19235]
["bitfinex","ETHUSD",1736806269126,0.8314,3133.2,3133.1,0.03693963]
["bitfinex","ETHUSD",1736806269361,0.8314,3133.2,3132.2,3.83784556]
["bitfinex","ETHUSD",1736806269558,0.8314,3133.2,3133.1,0.03727523]
["bitfinex","ETHUSD",1736806269758,0.8314,3133.2,3132.4,3.19238]
["bitfinex","ETHUSD",1736806269964,0.8314,3133.2,3133.1,0.03727523]
["bitfinex","ETHUSD",1736806270160,0.8314,3133.2,3132.5,3.19224]
["bitfinex","ETHUSD",1736806270366,0.8314,3133.6,3133.1,0.038851]
["bitfinex","ETHUSD",1736806270659,3.19132,3133.5,3132.3,3.19247]
["bitfinex","ETHUSD",1736806270861,3.19132,3133.5,3133.2,0.03895271]
["bitfinex","ETHUSD",1736806271064,0.8314,3133.6,3133.3,0.03895271]
["bitfinex","ETHUSD",1736806271434,0.8314,3133.6,3132.7,3.19207]
["bitfinex","ETHUSD",1736806271649,0.8314,3133.6,3133.4,0.03875946]
["bitfinex","ETHUSD",1736806271849,4.02262,3133.6,3132.7,3.19207]
["bitfinex","ETHUSD",1736806272166,4.02262,3133.6,3132.8,0.03875946]
["bitfinex","ETHUSD",1736806272563,0.8314,3133.6,3132.8,0.03875946]
["bitfinex","ETHUSD",1736806272894,3.19145,3133.4,3132.8,0.03875946]
["bitfinex","ETHUSD",1736806273102,0.8314,3133.6,3132.4,0.0075]
["bitfinex","ETHUSD",1736806273394,3.19142,3133.4,3132.9,0.03891202]
["bitfinex","ETHUSD",1736806273597,3.19142,3133.4,3132.5,3.19225]
["bitfinex","ETHUSD",1736806273908,4.02269,3133.6,3132.6,3.19223]
["bitfinex","ETHUSD",1736806274201,4.02269,3133.6,3132.6,3.23116237]
["bitfinex","ETHUSD",1736806274797,0.8314,3133.6,3132.7,3.19204]
["bitfinex","ETHUSD",1736806275180,0.8314,3133.6,3132.5,3.1923]
["bitfinex","ETHUSD",1736806275361,3.19143,3133.4,3132.8,0.03886117]
["bitfinex","ETHUSD",1736806275694,3.19143,3133.4,3132.5,3.19229]
["bitfinex","ETHUSD",1736806275896,3.19143,3133.4,3132.9,0.03892219]
["bitfinex","ETHUSD",1736806276101,0.402283,3133.4,3132.9,0.03892219]
["bitfinex","ETHUSD",1736806276302,4.55856661,3133.3,3131.8,1.279226]
["bitfinex","ETHUSD",1736806276456,4.55856661,3133.3,3131.8,4.472236]
["bitfinex","ETHUSD",1736806276656,3.1921,3132.8,3131.8,4.472236]
["bitfinex","ETHUSD",1736806277009,3.98732,3133.1,3131.9,0.03759503]
["bitfinex","ETHUSD",1736806277189,0.7956,3133.1,3131.9,0.03759503]
["bitfinex","ETHUSD",1736806277364,3.19203,3132.8,3131.9,0.03759503]
["bitfinex","ETHUSD",1736806277567,3.19246,3132.4,3131.5,3.19333]
["bitfinex","ETHUSD",1736806277760,3.19246,3132.4,3132.0,0.03634186]
["bitfinex","ETHUSD",1736806277985,0.398763,3132.7,3131.1,3.19373]
["bitfinex","ETHUSD",1736806277986,0.7956,3132.3,3131.1,3.19373]
["bitfinex","ETHUSD",1736806278486,0.7956,3132.3,3131.1,0.65408844]
["bitfinex","ETHUSD",1736806278698,3.1931,3131.8,3131.2,0.03549806]
["bitfinex","ETHUSD",1736806278885,3.1931,3131.8,3130.9,3.19396]
["bitfinex","ETHUSD",1736806279088,0.7956,3131.8,3131.0,0.03549806]
["bitfinex","ETHUSD",1736806279313,3.19325,3131.6,3130.3,3.19454]
["bitfinex","ETHUSD",1736806279630,3.19366,3131.2,3131.1,0.03139915]
["bitfinex","ETHUSD",1736806279789,3.19366,3131.2,3130.3,3.19455]
["bitfinex","ETHUSD",1736806279984,3.19366,3131.2,3131.1,0.03033421]
["bitfinex","ETHUSD",1736806280226,3.19366,3131.2,3130.3,3.19455]
["bitfinex","ETHUSD",1736806280631,3.19366,3131.2,3130.4,0.02834564]
["bitfinex","ETHUSD",1736806281124,3.19347,3131.4,3130.4,0.02834564]
["bitfinex","ETHUSD",1736806281331,3.19347,3131.4,3129.9,4.79396373]
["bitfinex","ETHUSD",1736806281332,0.196,3131.3,3130.6,3.19425]
["bitfinex","ETHUSD",1736806281539,3.19366,3131.2,3130.5,0.02834564]
["bitfinex","ETHUSD",1736806281831,3.19377,3131.1,3130.1,3.19473]
["bitfinex","ETHUSD",1736806282128,3.38956,3131.3,3130.0,0.0075]
["bitfinex","ETHUSD",1736806282317,3.38956,3131.3,3130.3,3.1945]
["bitfinex","ETHUSD",1736806282728,3.38956,3131.3,3130.4,0.02834564]
["bitfinex","ETHUSD",1736806283029,3.38956,3131.3,3130.4,3.22279564]
["bitfinex","ETHUSD",1736806283430,0.196,3131.2,3130.4,3.22279564]
["bitfinex","ETHUSD",1736806284417,0.196,3131.2,3130.4,0.02834564]
["bitfinex","ETHUSD",1736806284611,3.38967,3131.2,3130.4,0.02834564]
["bitfinex","ETHUSD",1736806284908,3.38967,3131.2,3130.5,0.02834564]
["bitfinex","ETHUSD",1736806285104,0.196,3131.2,3130.0,0.0075]
["bitfinex","ETHUSD",1736806285331,0.196,3131.2,3130.6,0.02834564]
["bitfinex","ETHUSD",1736806285534,0.196,3131.2,3130.3,3.19453]
["bitfinex","ETHUSD",1736806285833,0.196,3131.2,3130.7,0.02834564]
["bitfinex","ETHUSD",1736806286141,0.196,3131.2,3130.8,0.02834564]
["bitfinex","ETHUSD",1736806286336,0.196,3131.2,3130.2,3.19463]
["bitfinex","ETHUSD",1736806286632,0.196,3131.2,3130.9,0.02834564]
["bitfinex","ETHUSD",1736806286840,0.7956,3131.1,3130.0,3.19486]
["bitfinex","ETHUSD",1736806287042,0.9916,3131.1,3129.8,3.84955263]
["bitfinex","ETHUSD",1736806287333,3.1941,3130.8,3129.9,3.19497]
["bitfinex","ETHUSD",1736806287536,3.1941,3130.8,3129.9,3.22708223]
["bitfinex","ETHUSD",1736806287748,0.31941,3130.7,3129.9,0.03211223]
["bitfinex","ETHUSD",1736806287980,3.96645,3130.6,3129.5,3.19531]
["bitfinex","ETHUSD",1736806288184,3.96645,3130.6,3130.0,0.03106219]
["bitfinex","ETHUSD",1736806288185,0.7721,3130.6,3130.0,0.03106219]
["bitfinex","ETHUSD",1736806288483,0.7721,3132.1,3130.5,0.0075]
["bitfinex","ETHUSD",1736806288683,3.19286,3132.0,3131.1,3.19375]
["bitfinex","ETHUSD",1736806288984,0.416096,3132.0,3131.2,0.03134744]
["bitfinex","ETHUSD",1736806289175,3.19344,3131.5,3130.4,3.19439]
["bitfinex","ETHUSD",1736806289493,3.19298,3131.9,3129.6,4.16373126]
["bitfinex","ETHUSD",1736806289494,3.19348,3131.4,3130.1,0.0075]
["bitfinex","ETHUSD",1736806289648,0.7721,3131.3,3130.5,0.65196585]
["bitfinex","ETHUSD",1736806289852,0.7721,3131.3,3130.5,3.84631585]
["bitfinex","ETHUSD",1736806290359,0.7721,3131.3,3130.6,0.0305224]
["bitfinex","ETHUSD",1736806290787,0.196,3131.4,3130.7,3.19416]
["bitfinex","ETHUSD",1736806290991,3.19367,3131.2,3129.3,1.601043]
["bitfinex","ETHUSD",1736806291148,0.196,3131.4,3130.8,0.03082792]
["bitfinex","ETHUSD",1736806291346,0.196,3131.4,3130.4,3.19447]
["bitfinex","ETHUSD",1736806291575,0.196,3131.4,3130.9,0.03082792]
["bitfinex","ETHUSD",1736806291790,0.196,3131.4,3130.6,3.19426]
["bitfinex","ETHUSD",1736806291998,0.196,3131.4,3131.0,0.03092977]
["bitfinex","ETHUSD",1736806292173,0.196,3131.4,3130.6,3.19426]
["bitfinex","ETHUSD",1736806292374,0.196,3131.4,3131.1,0.03092977]
["bitfinex","ETHUSD",1736806292575,0.196,3131.4,3130.6,3.19426]
["bitfinex","ETHUSD",1736806292770,0.196,3131.4,3131.2,0.03092977]
["bitfinex","ETHUSD",1736806292970,3.19356,3131.3,3130.7,0.3207]
["bitfinex","ETHUSD",1736806293309,3.19367,3131.2,3130.8,0.03092977]
["bitfinex","ETHUSD",1736806293767,0.186,3131.3,3130.8,0.03092977]
["bitfinex","ETHUSD",1736806293966,0.186,3131.3,3130.6,0.3207]
["bitfinex","ETHUSD",1736806294194,3.19375,3131.2,3130.9,0.03092977]
["bitfinex","ETHUSD",1736806294400,3.19375,3131.2,3130.6,0.3207]
["bitfinex","ETHUSD",1736806294707,3.19375,3131.2,3131.0,0.03092977]
["bitfinex","ETHUSD",1736806294890,3.531725,3131.2,3130.4,0.3207]
["bitfinex","ETHUSD",1736806295203,0.186,3131.3,3130.4,0.3207]
["bitfinex","ETHUSD",1736806295449,3.37956,3131.3,3130.6,0.3207]
["bitfinex","ETHUSD",1736806296075,3.37956,3131.3,3130.7,0.03092977]
["bitfinex","ETHUSD",1736806296409,0.7721,3130.8,3130.7,0.03092977]
["bitfinex","ETHUSD",1736806296764,0.7721,3130.8,3129.9,3.19499]
["bitfinex","ETHUSD",1736806296965,0.7721,3130.8,3130.7,0.03095014]
["bitfinex","ETHUSD",1736806297166,0.7721,3130.8,3129.9,3.19499]
["bitfinex","ETHUSD",1736806297390,0.7721,3130.8,3130.7,0.03095014]
["bitfinex","ETHUSD",1736806297709,0.7721,3131.1,3130.2,0.0075]
["bitfinex","ETHUSD",1736806297883,0.186,3131.3,3130.7,3.22532406]
["bitfinex","ETHUSD",1736806298085,0.186,3131.3,3130.7,0.03116406]
["bitfinex","ETHUSD",1736806298288,3.37957,3131.3,3129.7,3.0075]
["bitfinex","ETHUSD",1736806298623,0.186,3131.3,3130.4,3.1944]
["bitfinex","ETHUSD",1736806298797,0.186,3131.3,3130.5,3.19435]
["bitfinex","ETHUSD",1736806299109,0.7721,3131.5,3130.1,3.19473]
["bitfinex","ETHUSD",1736806299310,0.7721,3131.5,3130.6,0.03126593]
["bitfinex","ETHUSD",1736806299311,0.186,3131.4,3130.6,0.03126593]
["bitfinex","ETHUSD",1736806299610,0.186,3131.4,3130.1,3.0]
["bitfinex","ETHUSD",1736806299908,3.19356,3131.3,3130.1,3.0]
["bitfinex","ETHUSD",1736806300109,3.19356,3131.3,3130.2,0.0075]
["bitfinex","ETHUSD",1736806300408,3.19356,3131.3,3130.4,3.19447]
["bitfinex","ETHUSD",1736806300900,0.186,3131.4,3130.5,3.22563593]
["bitfinex","ETHUSD",1736806301215,3.37947,3131.4,3130.5,3.22563593]
["bitfinex","ETHUSD",1736806301421,3.19356,3131.3,3130.5,0.03126593]
["bitfinex","ETHUSD",1736806301768,3.19368,3131.2,3130.3,3.19454]
["bitfinex","ETHUSD",1736806302312,3.19368,3131.2,3130.4,0.03126593]
["bitfinex","ETHUSD",1736806302612,3.19388,3131.0,3130.4,0.03126593]
["bitfinex","ETHUSD",1736806302809,0.7929,3130.9,3130.4,0.03126593]
["bitfinex","ETHUSD",1736806303059,0.7929,3130.9,3130.1,3.19474]
["bitfinex","ETHUSD",1736806303246,0.7929,3130.9,3130.5,0.0309909]
["bitfinex","ETHUSD",1736806303442,0.7929,3130.9,3130.0,0.0075]
["bitfinex","ETHUSD",1736806303443,1.191578,3130.9,3130.0,0.0075]
["bitfinex","ETHUSD",1736806303762,1.191578,3130.9,3130.1,0.0309909]
["bitfinex","ETHUSD",1736806304059,3.19472,3130.2,3129.0,4.10831241]
["bitfinex","ETHUSD",1736806304265,3.1948,3130.1,3129.2,3.19561]
["bitfinex","ETHUSD",1736806304565,0.186,3130.1,3129.4,3.19541]
["bitfinex","ETHUSD",1736806304936,0.186,3130.1,3129.4,3.19547]
["bitfinex","ETHUSD",1736806305337,0.186,3130.1,3129.0,3.0]
["bitfinex","ETHUSD",1736806305737,3.38082,3130.1,3129.0,3.0]
["bitfinex","ETHUSD",1736806305936,0.7929,3130.0,3129.1,0.0075]
["bitfinex","ETHUSD",1736806306236,0.7929,3130.9,3130.3,3.19458]
["bitfinex","ETHUSD",1736806306424,0.7929,3131.6,3130.8,3.19406]
["bitfinex","ETHUSD",1736806306618,0.7929,3131.6,3130.5,0.0075]
["bitfinex","ETHUSD",1736806306836,3.98616,3131.6,3130.7,3.19414]
["bitfinex","ETHUSD",1736806307170,3.19346,3131.4,3130.5,3.19432]
["bitfinex","ETHUSD",1736806307533,3.1935,3131.4,3130.5,3.19434]
["bitfinex","ETHUSD",1736806307734,0.417216,3131.5,3130.3,3.19455]
["bitfinex","ETHUSD",1736806307976,3.19367,3131.2,3130.3,3.19455]
["bitfinex","ETHUSD",1736806308168,3.19356,3131.4,3130.4,3.19447]
["bitfinex","ETHUSD",1736806308370,3.19369,3131.2,3130.4,0.03004954]
["bitfinex","ETHUSD",1736806308572,3.19369,3131.2,3130.1,0.0075]
["bitfinex","ETHUSD",1736806308573,0.417216,3131.5,3130.1,3.0]
["bitfinex","ETHUSD",1736806308756,3.19337,3131.5,3130.5,0.02996805]
["bitfinex","ETHUSD",1736806309079,3.19337,3131.5,3130.6,0.0075]
["bitfinex","ETHUSD",1736806309280,3.19337,3131.5,3130.6,3.23141322]
["bitfinex","ETHUSD",1736806309456,3.19337,3131.5,3130.6,3.20171]
["bitfinex","ETHUSD",1736806309657,3.19347,3131.4,3130.7,0.02970322]
["bitfinex","ETHUSD",1736806309969,0.319347,3131.3,3130.5,3.19437]
["bitfinex","ETHUSD",1736806310183,0.319347,3131.3,3130.8,0.02967266]
["bitfinex","ETHUSD",1736806310382,0.319347,3131.3,3130.5,3.19437]
["bitfinex","ETHUSD",1736806310542,0.319347,3131.3,3130.9,0.02967266]
["bitfinex","ETHUSD",1736806310742,0.319347,3131.3,3130.5,3.19437]
["bitfinex","ETHUSD",1736806310944,0.9789,3131.6,3131.0,0.02967266]
["bitfinex","ETHUSD",1736806310945,0.3512817,3131.2,3131.0,0.02967266]
["bitfinex","ETHUSD",1736806311171,0.7929,3131.1,3130.2,3.19467]
["bitfinex","ETHUSD",1736806311368,0.7929,3131.1,3129.6,6.21779]
["bitfinex","ETHUSD",1736806311369,0.7929,3131.1,3130.0,3.19483]
["bitfinex","ETHUSD",1736806311744,3.19387,3131.0,3130.0,3.19483]
["bitfinex","ETHUSD",1736806311974,3.19387,3131.0,3130.1,0.0075]
["bitfinex","ETHUSD",1736806312278,3.19387,3131.0,3130.0,3.19483]
["bitfinex","ETHUSD",1736806312279,0.398677,3130.9,3130.0,3.19483]
["bitfinex","ETHUSD",1736806312671,0.398677,3130.9,3130.1,3.19477]
["bitfinex","ETHUSD",1736806313752,0.398677,3130.9,3130.2,3.19467]
["bitfinex","ETHUSD",1736806313965,0.7929,3131.1,3130.2,3.19467]
["bitfinex","ETHUSD",1736806314376,3.19389,3131.0,3130.1,3.19477]
["bitfinex","ETHUSD",1736806314950,3.19397,3130.9,3129.9,3.19494]
["bitfinex","ETHUSD",1736806315176,0.7929,3131.1,3130.0,3.19483]
["bitfinex","ETHUSD",1736806315348,3.19388,3131.0,3130.0,3.19483]
["bitfinex","ETHUSD",1736806315553,3.592558,3131.0,3130.0,3.19483]
["bitfinex","ETHUSD",1736806316351,0.398678,3131.0,3130.0,3.19483]
["bitfinex","ETHUSD",1736806316557,3.19399,3130.9,3130.0,3.19483]
["bitfinex","ETHUSD",1736806316992,3.19441,3130.5,3129.6,0.6410166]
["bitfinex","ETHUSD",1736806317160,0.7929,3130.3,3129.6,0.6410166]
["bitfinex","ETHUSD",1736806317358,3.98751,3130.3,3129.3,3.19557]
["bitfinex","ETHUSD",1736806317557,3.19479,3130.1,3129.1,3.19571]
["bitfinex","ETHUSD",1736806317980,3.19479,3130.1,3129.2,3.0075]
["bitfinex","ETHUSD",1736806318185,3.19479,3130.1,3129.2,3.0]
["bitfinex","ETHUSD",1736806318692,3.19479,3130.1,3129.3,3.19559]
["bitfinex","ETHUSD",1736806318896,3.6520341,3130.1,3129.3,3.19559]
["bitfinex","ETHUSD",1736806319193,0.4572441,3130.1,3129.0,0.015]
["bitfinex","ETHUSD",1736806319371,0.186,3130.2,3129.3,3.1955]
["bitfinex","ETHUSD",1736806319999,3.19491,3130.0,3129.2,0.0075]
["bitfinex","ETHUSD",1736806320153,3.19491,3130.0,3129.1,3.19576]
["bitfinex","ETHUSD",1736806321005,3.19514,3129.8,3128.8,3.19609]
["bitfinex","ETHUSD",1736806321187,0.7748,3129.7,3128.6,5.36914901]
["bitfinex","ETHUSD",1736806321510,0.7748,3129.7,3129.2,3.1957]
["bitfinex","ETHUSD",1736806321925,0.7748,3130.1,3129.5,3.19537]
["bitfinex","ETHUSD",1736806322536,0.7748,3130.1,3129.6,3.19527]
["bitfinex","ETHUSD",1736806322704,0.9518,3130.6,3129.9,3.19496]
["bitfinex","ETHUSD",1736806322889,0.7748,3130.6,3129.9,3.19496]
["bitfinex","ETHUSD",1736806323093,0.7748,3130.9,3130.1,0.0075]
["bitfinex","ETHUSD",1736806323431,0.9518,3131.4,3130.5,3.19429]
["bitfinex","ETHUSD",1736806323796,0.9518,3131.4,3130.6,0.0075]
["bitfinex","ETHUSD",1736806324020,0.9518,3131.4,3130.6,0.03870439]
["bitfinex","ETHUSD",1736806324206,0.9518,3131.4,3130.6,3.23288439]
["bitfinex","ETHUSD",1736806324624,0.7748,3131.4,3130.6,3.23288439]
["bitfinex","ETHUSD",1736806324930,3.96828,3131.4,3130.6,0.03120439]
["bitfinex","ETHUSD",1736806325138,3.96828,3131.4,3130.4,3.19437]
["bitfinex","ETHUSD",1736806325293,3.96828,3131.4,3130.7,0.03120439]
["bitfinex","ETHUSD",1736806325494,3.96828,3131.4,3130.5,3.19431]
["bitfinex","ETHUSD",1736806325735,3.96828,3131.4,3130.6,0.03120439]
["bitfinex","ETHUSD",1736806325936,0.7748,3131.8,3131.0,3.19382]
["bitfinex","ETHUSD",1736806326137,0.7748,3131.8,3131.1,3.22568531]
["bitfinex","ETHUSD",1736806326437,0.7748,3132.3,3131.5,3.19329]
["bitfinex","ETHUSD",1736806326635,1.471517,3132.3,3131.7,3.19306]
["bitfinex","ETHUSD",1736806326840,0.7748,3132.3,3131.6,0.02827093]
["bitfinex","ETHUSD",1736806327143,0.7748,3132.3,3131.7,0.02827093]
["bitfinex","ETHUSD",1736806327312,0.7748,3132.3,3131.7,3.22140093]
["bitfinex","ETHUSD",1736806329351,3.96619,3133.5,3132.5,0.0075]
["bitfinex","ETHUSD",1736806329553,0.396619,3133.4,3132.7,3.19206]
["bitfinex","ETHUSD",1736806329913,0.396619,3133.4,3132.6,0.0075]
["bitfinex","ETHUSD",1736806331458,0.396619,3133.4,3132.3,0.015]
["bitfinex","ETHUSD",1736806331657,0.7748,3133.5,3132.7,3.1921]
["bitfinex","ETHUSD",1736806333358,3.19142,3133.4,3132.6,0.0075]
["bitfinex","ETHUSD",1736806333526,0.7748,3133.5,3132.6,3.19972]
["bitfinex","ETHUSD",1736806334118,3.7748,3133.5,3132.6,3.19972]
["bitfinex","ETHUSD",1736806334326,0.696606,3133.4,3132.6,3.19972]
["bitfinex","ETHUSD",1736806334525,3.7748,3133.5,3132.6,3.19972]
["bitfinex","ETHUSD",1736806336860,0.7748,3133.5,3132.4,3.1924]
["bitfinex","ETHUSD",1736806337784,0.8312,3133.2,3132.2,1.279246]
["bitfinex","ETHUSD",1736806338091,0.8312,3132.8,3131.9,3.19292]
["bitfinex","ETHUSD",1736806338374,3.19226,3132.6,3131.7,4.472599]
["bitfinex","ETHUSD",1736806338545,3.594606,3132.6,3131.8,0.0075]
["bitfinex","ETHUSD",1736806338960,3.594606,3132.6,3131.7,3.19314]
["bitfinex","ETHUSD",1736806339268,3.594606,3132.6,3131.1,3.77542101]
["bitfinex","ETHUSD",1736806339269,0.8312,3132.4,3131.5,3.19334]
["bitfinex","ETHUSD",1736806339475,4.02365,3132.4,3131.5,3.19334]
["bitfinex","ETHUSD",1736806339774,0.402365,3132.3,3131.5,3.19334]
["bitfinex","ETHUSD",1736806340462,0.766,3132.7,3131.7,0.0075]
["bitfinex","ETHUSD",1736806340694,0.766,3132.7,3132.2,3.1926]
["bitfinex","ETHUSD",1736806340992,0.766,3133.4,3132.1,0.0225]
["bitfinex","ETHUSD",1736806341159,0.766,3133.4,3132.6,3.19216]
["bitfinex","ETHUSD",1736806341570,0.766,3133.4,3132.4,0.015]
["bitfinex","ETHUSD",1736806341861,0.766,3133.4,3132.6,3.19218]
["bitfinex","ETHUSD",1736806343100,0.766,3133.4,3132.7,3.19211]
["bitfinex","ETHUSD",1736806347308,0.766,3133.4,3132.4,0.015]
["bitfinex","ETHUSD",1736806347524,3.19064,3134.2,3133.3,3.19149]
["bitfinex","ETHUSD",1736806347663,0.8194,3134.3,3133.4,3.19132]
["bitfinex","ETHUSD",1736806347664,0.401004,3134.1,3133.4,3.19132]
["bitfinex","ETHUSD",1736806347864,0.8194,3134.3,3133.5,3.22314039]
["bitfinex","ETHUSD",1736806348147,3.8194,3134.3,3133.6,0.0319088]
["bitfinex","ETHUSD",1736806348267,0.8194,3134.3,3133.6,3.19118]
["bitfinex","ETHUSD",1736806348461,0.8194,3134.3,3133.4,0.5725]
["bitfinex","ETHUSD",1736806348768,0.8194,3134.3,3133.8,0.0075]
["bitfinex","ETHUSD",1736806349073,0.8194,3134.9,3134.0,3.1908]
["bitfinex","ETHUSD",1736806349463,0.8194,3134.9,3133.8,0.0075]
["bitfinex","ETHUSD",1736806349464,3.595929,3134.8,3133.7,0.015]
["bitfinex","ETHUSD",1736806349801,0.405919,3134.8,3133.9,3.1909]
["bitfinex","ETHUSD",1736806350003,0.8194,3134.7,3133.6,0.015]
["bitfinex","ETHUSD",1736806350304,0.8194,3134.7,3133.8,0.0075]
["bitfinex","ETHUSD",1736806350869,0.8194,3134.7,3133.8,3.19841]
["bitfinex","ETHUSD",1736806351076,0.8194,3134.7,3133.6,0.0075]
["bitfinex","ETHUSD",1736806351077,0.8374,3135.0,3134.5,0.0075]
["bitfinex","ETHUSD",1736806351385,0.8374,3135.0,3134.3,0.0075]
["bitfinex","ETHUSD",1736806351598,0.8374,3135.0,3134.4,0.0075]
["bitfinex","ETHUSD",1736806353772,0.8374,3135.0,3134.5,0.0075]
["bitfinex","ETHUSD",1736806353991,0.05,3135.0,3134.7,3.19002]
["bitfinex","ETHUSD",1736806354188,0.05,3135.0,3134.8,3.18997]
["bitfinex","ETHUSD",1736806354522,0.05,3135.0,3134.7,3.19006]
["bitfinex","ETHUSD",1736806354820,0.05,3135.0,3134.9,3.06239]
["bitfinex","ETHUSD",1736806355336,0.05,3135.0,3134.9,6.09427949]
["bitfinex","ETHUSD",1736806355474,0.05,3135.0,3134.9,6.06239]
["bitfinex","ETHUSD",1736806356076,0.05,3135.0,3134.9,2.50489]
["bitfinex","ETHUSD",1736806357679,0.05,3135.0,3134.9,0.0075]
["bitfinex","ETHUSD",1736806358088,0.05,3135.0,3134.5,3.1902]
["bitfinex","ETHUSD",1736806358804,0.05,3135.0,3134.3,3.8168267]
["bitfinex","ETHUSD",1736806359004,0.05,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1736806359602,0.05,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1736806359803,0.05,3135.0,3134.9,3.19739]
["bitfinex","ETHUSD",1736806361304,0.05,3135.0,3134.9,3.75489]
["bitfinex","ETHUSD",1736806361547,0.05,3135.0,3134.9,3.19739]
["bitfinex","ETHUSD",1736806361752,0.05,3135.0,3134.9,3.325199]
["bitfinex","ETHUSD",1736806362664,0.05,3135.0,3134.9,3.92208978]
["bitfinex","ETHUSD",1736806362953,0.05,3135.0,3134.9,3.890199]
["bitfinex","ETHUSD",1736806364144,0.09913818,3135.2,3135.1,7.53011101]
["bitfinex","ETHUSD",1736806364831,0.09913818,3135.2,3135.1,3.19719]
["bitfinex","ETHUSD",1736806365362,0.09913818,3135.2,3135.1,3.20469]
["bitfinex","ETHUSD",1736806365652,0.09913818,3135.2,3135.1,3.76219]
["bitfinex","ETHUSD",1736806368430,0.09913818,3135.2,3135.1,7.53011101]
["bitfinex","ETHUSD",1736806369132,0.1618091,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1736806369331,0.776,3136.9,3136.6,3.18814]
["bitfinex","ETHUSD",1736806369532,0.776,3136.9,3136.1,3.76792101]
["bitfinex","ETHUSD",1736806369735,0.776,3136.9,3136.5,3.18826]
["bitfinex","ETHUSD",1736806370118,0.005,3137.4,3136.1,6.95653101]
["bitfinex","ETHUSD",1736806370361,0.005,3137.4,3136.2,3.2204471]
["bitfinex","ETHUSD",1736806370558,0.005,3137.4,3136.6,0.015]
["bitfinex","ETHUSD",1736806370732,0.005,3137.4,3136.9,3.1878]
["bitfinex","ETHUSD",1736806371058,0.776,3137.3,3136.1,3.76792101]
["bitfinex","ETHUSD",1736806371257,0.776,3137.3,3136.3,3.18844]
["bitfinex","ETHUSD",1736806371557,0.776,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1736806371757,0.776,3137.3,3136.8,3.18794]
["bitfinex","ETHUSD",1736806371966,0.005,3137.4,3137.0,3.18767]
["bitfinex","ETHUSD",1736806372151,0.005,3137.4,3136.5,6.95617101]
["bitfinex","ETHUSD",1736806372325,0.005,3137.4,3136.1,3.76792101]
["bitfinex","ETHUSD",1736806372526,0.005,3137.4,3136.7,3.18798]
["bitfinex","ETHUSD",1736806372722,0.005,3137.4,3136.6,0.015]
["bitfinex","ETHUSD",1736806372929,0.005,3137.4,3137.0,3.18775]
["bitfinex","ETHUSD",1736806374274,0.005,3137.4,3136.6,0.0075]
["bitfinex","ETHUSD",1736806374432,0.005,3137.4,3136.7,3.18806]
["bitfinex","ETHUSD",1736806374636,0.005,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1736806374844,0.776,3137.3,3136.5,3.18822]
["bitfinex","ETHUSD",1736806375171,0.776,3137.3,3136.6,3.18816]
["bitfinex","ETHUSD",1736806376453,4.360297,3137.3,3136.4,3.18828]
["bitfinex","ETHUSD",1736806376967,3.584297,3137.3,3136.4,3.18828]
["bitfinex","ETHUSD",1736806377176,0.776,3137.2,3136.4,3.18828]
["bitfinex","ETHUSD",1736806377469,3.96362,3137.2,3136.3,3.18843]
["bitfinex","ETHUSD",1736806377976,0.776,3137.2,3135.8,4.08752101]
["bitfinex","ETHUSD",1736806378267,0.776,3136.9,3135.9,0.62545314]
["bitfinex","ETHUSD",1736806378473,0.776,3136.9,3136.2,3.18855]
["bitfinex","ETHUSD",1736806379352,0.776,3136.9,3136.0,0.0075]
["bitfinex","ETHUSD",1736806379554,0.776,3136.9,3136.0,3.19623]
["bitfinex","ETHUSD",1736806379865,0.776,3136.9,3136.1,3.18862]
["bitfinex","ETHUSD",1736806380273,1.17238,3136.9,3136.1,3.18862]
["bitfinex","ETHUSD",1736806380436,0.7997,3136.8,3135.9,0.62545314]
["bitfinex","ETHUSD",1736806380636,0.7997,3136.8,3135.9,3.81426314]
["bitfinex","ETHUSD",1736806381270,0.7997,3136.6,3135.7,3.18898]
["bitfinex","ETHUSD",1736806381565,0.7997,3136.6,3135.8,3.18895]
["bitfinex","ETHUSD",1736806382139,3.18828,3136.5,3135.5,6.95714101]
["bitfinex","ETHUSD",1736806382479,3.1886,3136.2,3135.3,0.6342057]
["bitfinex","ETHUSD",1736806382648,0.7997,3136.1,3135.1,3.18968]
["bitfinex","ETHUSD",1736806382980,3.98865,3135.9,3134.9,3.50944]
["bitfinex","ETHUSD",1736806383189,0.7997,3135.8,3135.0,0.64231934]
["bitfinex","ETHUSD",1736806383335,0.7997,3135.8,3135.0,3.18977]
["bitfinex","ETHUSD",1736806383678,0.7997,3135.8,3135.4,3.18936]
["bitfinex","ETHUSD",1736806383886,0.7997,3135.8,3135.0,3.18974]
["bitfinex","ETHUSD",1736806384037,0.7997,3135.8,3135.2,3.18955]
["bitfinex","ETHUSD",1736806384242,0.7997,3135.8,3135.4,3.18938]
["bitfinex","ETHUSD",1736806384698,0.7997,3135.8,3135.4,0.0075]
["bitfinex","ETHUSD",1736806384859,0.7997,3136.5,3135.4,0.0075]
["bitfinex","ETHUSD",1736806385063,0.7997,3136.5,3135.7,3.18901]
["bitfinex","ETHUSD",1736806385393,0.7997,3136.1,3135.0,0.64755807]
["bitfinex","ETHUSD",1736806385745,0.7997,3136.0,3135.2,3.18955]
["bitfinex","ETHUSD",1736806386310,0.7997,3135.9,3134.4,3.76792101]
["bitfinex","ETHUSD",1736806386461,0.7997,3135.9,3134.0,0.16181964]
["bitfinex","ETHUSD",1736806386658,3.98926,3135.3,3134.3,3.19042]
["bitfinex","ETHUSD",1736806386859,0.55197,3135.8,3133.8,3.76792101]
["bitfinex","ETHUSD",1736806386860,0.7997,3135.0,3133.8,3.76792101]
["bitfinex","ETHUSD",1736806387183,0.7997,3135.0,3134.8,3.18997]
["bitfinex","ETHUSD",1736806387365,0.7997,3135.3,3134.5,0.565]
["bitfinex","ETHUSD",1736806387560,0.7997,3135.3,3134.9,3.18984]
["bitfinex","ETHUSD",1736806388154,0.7997,3135.3,3134.6,0.0075]
["bitfinex","ETHUSD",1736806388354,0.7997,3135.3,3135.0,3.18969]
["bitfinex","ETHUSD",1736806388576,0.7997,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1736806388577,0.7997,3135.3,3134.8,0.0075]
["bitfinex","ETHUSD",1736806388991,0.7997,3135.3,3135.1,3.18968]
["bitfinex","ETHUSD",1736806389706,0.7997,3135.3,3134.9,3.18987]
["bitfinex","ETHUSD",1736806390006,0.7997,3135.3,3134.5,3.19028]
["bitfinex","ETHUSD",1736806390159,0.7997,3135.3,3134.9,3.18986]
["bitfinex","ETHUSD",1736806390560,0.7997,3135.3,3134.7,3.19007]
["bitfinex","ETHUSD",1736806390863,0.7997,3135.3,3134.5,3.1902]
["bitfinex","ETHUSD",1736806391172,0.7997,3135.2,3134.2,3.82645229]
["bitfinex","ETHUSD",1736806391389,1.198619,3135.2,3134.0,3.19078]
["bitfinex","ETHUSD",1736806391553,0.7997,3135.1,3134.2,3.19053]
["bitfinex","ETHUSD",1736806391759,0.7997,3135.1,3134.0,3.19078]
["bitfinex","ETHUSD",1736806391990,0.7997,3135.1,3134.3,3.19047]
["bitfinex","ETHUSD",1736806392174,3.1898,3135.0,3133.9,3.19082]
["bitfinex","ETHUSD",1736806392374,0.7997,3134.9,3134.0,0.03190169]
["bitfinex","ETHUSD",1736806392665,0.7997,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1736806393064,0.7997,3134.9,3134.2,3.19058]
["bitfinex","ETHUSD",1736806393323,0.7997,3134.9,3134.3,3.19047]
["bitfinex","ETHUSD",1736806393526,0.7997,3134.9,3133.8,3.191]
["bitfinex","ETHUSD",1736806393710,0.774,3134.5,3133.5,3.19123]
["bitfinex","ETHUSD",1736806394039,3.96443,3134.4,3133.3,3.19148]
["bitfinex","ETHUSD",1736806394190,0.774,3133.9,3133.0,4.4208244]
["bitfinex","ETHUSD",1736806394394,0.774,3133.9,3133.1,3.19169]
["bitfinex","ETHUSD",1736806394635,0.774,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1736806394936,0.774,3133.9,3133.2,3.19158]
["bitfinex","ETHUSD",1736806395492,0.774,3133.9,3133.6,3.1912]
["bitfinex","ETHUSD",1736806396320,0.774,3133.9,3133.4,3.19142]
["bitfinex","ETHUSD",1736806396497,0.774,3133.9,3133.3,0.015]
["bitfinex","ETHUSD",1736806396697,0.774,3133.9,3133.6,3.19121]
["bitfinex","ETHUSD",1736806398231,0.774,3133.9,3133.0,3.76792101]
["bitfinex","ETHUSD",1736806398428,0.774,3133.9,3133.4,3.19133]
["bitfinex","ETHUSD",1736806398732,0.774,3133.9,3133.2,3.19162]
["bitfinex","ETHUSD",1736806398919,0.774,3133.9,3133.4,3.19134]
["bitfinex","ETHUSD",1736806399436,0.774,3133.9,3133.2,3.10304874]
["bitfinex","ETHUSD",1736806399735,0.774,3133.9,3133.5,3.19128]
["bitfinex","ETHUSD",1736806401338,0.774,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1736806402208,0.774,3133.9,3133.1,3.1992]
["bitfinex","ETHUSD",1736806402410,0.774,3133.9,3133.2,3.13495773]
["bitfinex","ETHUSD",1736806402722,0.774,3133.9,3133.4,0.0075]
["bitfinex","ETHUSD",1736806402901,0.774,3133.9,3133.6,3.19118]
["bitfinex","ETHUSD",1736806403315,0.774,3133.9,3133.4,3.19137]
["bitfinex","ETHUSD",1736806403521,0.774,3133.9,3133.3,3.19152]
["bitfinex","ETHUSD",1736806404253,0.774,3133.9,3133.1,3.19169]
["bitfinex","ETHUSD",1736806404757,0.774,3133.4,3132.5,3.19229]
["bitfinex","ETHUSD",1736806404916,0.774,3133.4,3132.6,3.19214]
["bitfinex","ETHUSD",1736806405956,0.774,3133.4,3132.3,0.0075]
["bitfinex","ETHUSD",1736806406160,3.96542,3133.4,3132.3,0.0075]
["bitfinex","ETHUSD",1736806406336,3.96542,3133.4,3132.5,3.81618098]
["bitfinex","ETHUSD",1736806406542,0.774,3133.4,3132.6,3.19222]
["bitfinex","ETHUSD",1736806406743,0.774,3133.4,3132.7,3.19209]
["bitfinex","ETHUSD",1736806407420,0.774,3133.4,3132.8,3.19201]
["bitfinex","ETHUSD",1736806410630,0.774,3133.4,3132.6,3.19969]
["bitfinex","ETHUSD",1736806411160,0.774,3133.4,3132.6,3.19219]
["bitfinex","ETHUSD",1736806411345,0.7878,3133.3,3132.1,3.10304874]
["bitfinex","ETHUSD",1736806411550,0.7878,3133.3,3132.4,3.19243]
["bitfinex","ETHUSD",1736806411748,3.97935,3133.3,3132.4,3.19243]
["bitfinex","ETHUSD",1736806412080,0.7878,3133.3,3132.5,0.0075]
["bitfinex","ETHUSD",1736806412280,0.7878,3133.3,3133.0,3.19182]
["bitfinex","ETHUSD",1736806412447,0.7878,3133.3,3132.8,3.19197]
["bitfinex","ETHUSD",1736806414588,0.7878,3133.3,3132.5,3.19977]
["bitfinex","ETHUSD",1736806414766,0.7878,3133.3,3132.9,3.19185]
["bitfinex","ETHUSD",1736806415147,0.7878,3133.3,3132.4,3.10304874]
["bitfinex","ETHUSD",1736806415148,0.7878,3133.3,3132.7,3.19207]
["bitfinex","ETHUSD",1736806415352,0.7878,3133.3,3132.5,3.19231]
["bitfinex","ETHUSD",1736806415755,0.7878,3133.3,3132.6,3.1922]
["bitfinex","ETHUSD",1736806416240,0.7878,3133.3,3132.7,3.19211]
["bitfinex","ETHUSD",1736806417484,0.7878,3133.3,3132.3,0.95305135]
["bitfinex","ETHUSD",1736806417685,0.7878,3133.3,3132.5,3.19231]
["bitfinex","ETHUSD",1736806418045,0.7878,3133.3,3132.3,0.95305135]
["bitfinex","ETHUSD",1736806418244,0.7878,3133.3,3132.5,3.19233]
["bitfinex","ETHUSD",1736806418577,0.7878,3133.3,3132.4,3.19244]
["bitfinex","ETHUSD",1736806418788,0.7878,3133.3,3132.6,3.19215]
["bitfinex","ETHUSD",1736806419539,0.7878,3133.3,3132.7,3.19209]
["bitfinex","ETHUSD",1736806419951,0.7878,3133.3,3132.5,0.565]
["bitfinex","ETHUSD",1736806420203,0.398787,3136.5,3132.8,3.20703]
["bitfinex","ETHUSD",1736806420204,0.7878,3134.3,3132.8,3.20703]
["bitfinex","ETHUSD",1736806420397,0.7878,3134.0,3133.2,3.1916]
["bitfinex","ETHUSD",1736806420607,0.7878,3133.9,3133.0,3.1918]
["bitfinex","ETHUSD",1736806420754,0.7878,3133.9,3132.7,3.10304874]
["bitfinex","ETHUSD",1736806420958,0.7878,3133.9,3132.8,0.015]
["bitfinex","ETHUSD",1736806421205,0.7878,3133.9,3133.4,3.19134]
["bitfinex","ETHUSD",1736806422721,0.7878,3133.9,3133.5,0.0075]
["bitfinex","ETHUSD",1736806422871,0.8035,3135.0,3133.9,0.0075]
["bitfinex","ETHUSD",1736806423072,0.8035,3134.9,3134.0,3.19081]
["bitfinex","ETHUSD",1736806423271,0.8035,3134.9,3134.3,3.19046]
["bitfinex","ETHUSD",1736806423704,0.8035,3134.9,3133.9,0.0075]
["bitfinex","ETHUSD",1736806423875,0.8035,3134.9,3133.8,0.0075]
["bitfinex","ETHUSD",1736806424074,0.8035,3134.9,3134.1,3.19069]
["bitfinex","ETHUSD",1736806425499,1.20283,3134.9,3134.1,3.19069]
["bitfinex","ETHUSD",1736806426008,0.8035,3134.9,3134.1,3.19069]
["bitfinex","ETHUSD",1736806428438,0.8035,3134.8,3133.9,3.19087]
["bitfinex","ETHUSD",1736806428577,0.8035,3134.6,3133.7,3.19106]
["bitfinex","ETHUSD",1736806428778,0.8035,3134.6,3133.5,0.3196]
["bitfinex","ETHUSD",1736806428980,0.8035,3134.4,3133.5,3.51083]
["bitfinex","ETHUSD",1736806429817,3.1904,3134.4,3133.5,3.51083]
["bitfinex","ETHUSD",1736806430129,0.8035,3134.2,3133.5,0.3196]
["bitfinex","ETHUSD",1736806431115,0.8035,3134.2,3133.4,0.3196]
["bitfinex","ETHUSD",1736806431915,0.8035,3134.1,3133.3,0.63406821]
["bitfinex","ETHUSD",1736806432221,0.8035,3133.9,3133.0,3.19178]
["bitfinex","ETHUSD",1736806432380,0.8035,3133.8,3133.0,3.19178]
["bitfinex","ETHUSD",1736806432580,0.8035,3133.8,3132.8,3.19195]
["bitfinex","ETHUSD",1736806432896,0.8035,3133.8,3132.9,0.0075]
["bitfinex","ETHUSD",1736806433097,3.99453,3133.8,3132.9,0.0075]
["bitfinex","ETHUSD",1736806433405,0.8035,3133.6,3132.9,0.0075]
["bitfinex","ETHUSD",1736806433599,0.8035,3133.6,3132.8,3.19195]
["bitfinex","ETHUSD",1736806435450,0.8035,3133.6,3132.5,3.10304874]
["bitfinex","ETHUSD",1736806435451,0.8035,3133.6,3132.9,3.19191]
["bitfinex","ETHUSD",1736806438843,0.8035,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1736806439015,0.8035,3133.6,3132.9,0.015]
["bitfinex","ETHUSD",1736806439418,0.8035,3133.6,3133.3,3.19151]
["bitfinex","ETHUSD",1736806440155,0.8035,3133.6,3132.9,3.19939]
["bitfinex","ETHUSD",1736806440156,0.8035,3133.6,3133.2,3.19154]
["bitfinex","ETHUSD",1736806440648,0.8035,3133.6,3133.3,3.19151]
["bitfinex","ETHUSD",1736806440852,0.8122,3134.4,3133.5,0.0075]
["bitfinex","ETHUSD",1736806441020,0.8122,3134.4,3133.6,3.19117]
["bitfinex","ETHUSD",1736806441212,0.8122,3134.3,3133.1,3.73721004]
["bitfinex","ETHUSD",1736806441545,0.8122,3134.3,3133.5,3.1913]
["bitfinex","ETHUSD",1736806441708,0.8122,3134.1,3133.5,3.1913]
["bitfinex","ETHUSD",1736806442048,0.8122,3134.1,3133.6,3.19121]
["bitfinex","ETHUSD",1736806442265,0.8122,3134.1,3133.7,3.19109]
["bitfinex","ETHUSD",1736806442672,0.8122,3134.1,3133.9,3.19091]
["bitfinex","ETHUSD",1736806442951,0.8122,3134.9,3133.8,0.0075]
["bitfinex","ETHUSD",1736806443162,0.8122,3134.9,3134.0,3.19074]
["bitfinex","ETHUSD",1736806443316,1.229601,3134.9,3134.0,3.19074]
["bitfinex","ETHUSD",1736806443718,4.229601,3134.9,3134.0,3.19074]
["bitfinex","ETHUSD",1736806444357,4.229601,3134.9,3133.7,6.29410874]
["bitfinex","ETHUSD",1736806444358,1.229601,3134.9,3134.1,3.19067]
["bitfinex","ETHUSD",1736806444666,0.8122,3134.9,3134.1,3.19067]
["bitfinex","ETHUSD",1736806445318,0.8122,3134.9,3134.2,3.19059]
["bitfinex","ETHUSD",1736806445520,0.8122,3134.9,3134.0,3.19075]
["bitfinex","ETHUSD",1736806446361,0.8122,3134.8,3134.0,3.19075]
["bitfinex","ETHUSD",1736806446962,0.8122,3134.8,3134.1,3.19069]
["bitfinex","ETHUSD",1736806447559,3.18999,3134.8,3133.9,3.19087]
["bitfinex","ETHUSD",1736806447740,0.8122,3134.7,3133.9,3.19087]
["bitfinex","ETHUSD",1736806448488,3.18999,3134.8,3133.5,0.3196]
["bitfinex","ETHUSD",1736806448489,0.8122,3134.5,3133.5,0.3196]
["bitfinex","ETHUSD",1736806448771,0.8122,3134.5,3134.0,3.10304874]
["bitfinex","ETHUSD",1736806448942,0.8122,3134.5,3134.1,3.19063]
["bitfinex","ETHUSD",1736806450225,0.8122,3134.5,3133.8,0.0075]
["bitfinex","ETHUSD",1736806450470,0.8122,3134.5,3134.2,3.19059]
["bitfinex","ETHUSD",1736806451228,0.8122,3134.5,3134.0,3.10304874]
["bitfinex","ETHUSD",1736806451548,0.8122,3134.5,3134.2,3.19059]
["bitfinex","ETHUSD",1736806452630,0.7862,3135.0,3134.3,3.10304874]
["bitfinex","ETHUSD",1736806452831,0.7862,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1736806453133,0.7862,3135.0,3134.5,3.19024]
["bitfinex","ETHUSD",1736806453457,0.7862,3135.0,3134.3,6.29344874]
["bitfinex","ETHUSD",1736806453704,0.7862,3135.0,3134.6,3.19018]
["bitfinex","ETHUSD",1736806457335,0.7862,3135.0,3134.4,3.19034]
["bitfinex","ETHUSD",1736806457492,0.7862,3135.0,3134.0,6.29381874]
["bitfinex","ETHUSD",1736806457838,0.7862,3135.0,3134.3,3.10304874]
["bitfinex","ETHUSD",1736806458035,0.7862,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1736806458220,0.7862,3135.0,3134.7,3.19009]
["bitfinex","ETHUSD",1736806458396,0.7862,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1736806458592,0.7862,3135.5,3134.9,3.18989]
["bitfinex","ETHUSD",1736806459239,1.43324452,3136.2,3135.4,3.18936]
["bitfinex","ETHUSD",1736806459408,1.24837745,3136.2,3135.4,0.0075]
["bitfinex","ETHUSD",1736806459739,0.7862,3136.2,3135.8,3.18891]
["bitfinex","ETHUSD",1736806461308,0.7862,3136.2,3135.6,3.18909]
["bitfinex","ETHUSD",1736806461527,0.7862,3136.2,3135.8,3.18897]
["bitfinex","ETHUSD",1736806463810,0.7862,3136.2,3135.4,3.84492601]
["bitfinex","ETHUSD",1736806464046,0.7862,3136.2,3135.7,3.18898]
["bitfinex","ETHUSD",1736806464344,0.172,3136.8,3136.1,3.18858]
["bitfinex","ETHUSD",1736806464345,0.7984,3136.8,3136.1,3.18858]
["bitfinex","ETHUSD",1736806464528,0.7984,3136.8,3136.0,0.0075]
["bitfinex","ETHUSD",1736806465154,0.7984,3136.8,3135.6,3.11054874]
["bitfinex","ETHUSD",1736806465155,0.7984,3136.8,3136.1,3.18864]
["bitfinex","ETHUSD",1736806467464,0.7984,3136.8,3135.8,3.18895]
["bitfinex","ETHUSD",1736806467765,0.8278,3136.6,3135.8,3.18895]
["bitfinex","ETHUSD",1736806468580,0.8278,3136.6,3135.9,3.18885]
["bitfinex","ETHUSD",1736806470242,0.8278,3136.6,3135.6,3.10304874]
["bitfinex","ETHUSD",1736806470450,0.8278,3136.6,3136.0,0.0075]
["bitfinex","ETHUSD",1736806470639,0.8278,3136.6,3136.1,3.18862]
["bitfinex","ETHUSD",1736806471271,0.8278,3136.6,3135.9,3.18881]
["bitfinex","ETHUSD",1736806471569,0.8278,3136.6,3135.7,3.19654]
["bitfinex","ETHUSD",1736806472256,0.8278,3136.6,3135.9,3.18882]
["bitfinex","ETHUSD",1736806472441,0.8278,3136.6,3136.0,3.18873]
["bitfinex","ETHUSD",1736806472770,0.8278,3136.6,3136.3,3.18845]
["bitfinex","ETHUSD",1736806473123,0.8278,3136.6,3136.1,3.18859]
["bitfinex","ETHUSD",1736806473575,0.8278,3136.6,3136.2,3.18853]
["bitfinex","ETHUSD",1736806475571,0.8278,3136.6,3136.3,3.18846]
["bitfinex","ETHUSD",1736806476637,0.8278,3136.6,3135.9,3.18883]
["bitfinex","ETHUSD",1736806476871,0.8278,3136.6,3136.1,3.18862]
["bitfinex","ETHUSD",1736806477957,0.8278,3136.6,3136.2,3.18853]
["bitfinex","ETHUSD",1736806479391,0.8278,3136.6,3136.3,3.18838]
["bitfinex","ETHUSD",1736806481248,0.8278,3136.6,3135.9,3.18884]
["bitfinex","ETHUSD",1736806481688,0.8278,3136.6,3136.2,3.18855]
["bitfinex","ETHUSD",1736806481987,0.8278,3136.6,3136.2,3.18851]
["bitfinex","ETHUSD",1736806483404,0.8278,3136.6,3135.9,3.18884]
["bitfinex","ETHUSD",1736806483733,0.8278,3136.6,3136.3,3.18846]
["bitfinex","ETHUSD",1736806487634,0.8278,3136.6,3135.9,3.18884]
["bitfinex","ETHUSD",1736806487840,0.8278,3136.6,3136.1,3.1886]
["bitfinex","ETHUSD",1736806488044,0.8278,3136.6,3135.9,3.18884]
["bitfinex","ETHUSD",1736806488344,0.8278,3136.6,3136.0,0.29304291]
["bitfinex","ETHUSD",1736806488495,0.8278,3136.6,3136.2,3.18851]
["bitfinex","ETHUSD",1736806489128,0.8278,3136.6,3136.0,3.48174291]
["bitfinex","ETHUSD",1736806489336,0.8278,3136.6,3136.1,3.18867]
["bitfinex","ETHUSD",1736806489702,0.8278,3136.6,3136.3,0.29304291]
["bitfinex","ETHUSD",1736806491148,0.8278,3136.6,3136.4,0.29304291]
["bitfinex","ETHUSD",1736806492173,0.8278,3136.6,3136.1,3.18867]
["bitfinex","ETHUSD",1736806493369,0.7832,3136.9,3135.9,3.10304874]
["bitfinex","ETHUSD",1736806493697,0.7832,3136.9,3136.7,3.18806]
["bitfinex","ETHUSD",1736806493883,0.7832,3136.9,3136.5,3.18821]
["bitfinex","ETHUSD",1736806494039,0.7832,3136.9,3136.2,6.58517446]
["bitfinex","ETHUSD",1736806494243,0.7832,3136.9,3136.4,3.18827]
["bitfinex","ETHUSD",1736806495002,0.7832,3136.9,3136.5,0.29359572]
["bitfinex","ETHUSD",1736806496783,0.7832,3136.9,3136.2,3.18848]
["bitfinex","ETHUSD",1736806497888,0.7832,3136.9,3136.3,0.29381097]
["bitfinex","ETHUSD",1736806498359,0.7655,3137.0,3136.3,3.48221097]
["bitfinex","ETHUSD",1736806498554,0.172,3137.6,3136.3,3.48221097]
["bitfinex","ETHUSD",1736806499001,3.18726,3137.5,3136.6,3.18816]
["bitfinex","ETHUSD",1736806499325,3.18726,3137.5,3136.4,0.29381097]
["bitfinex","ETHUSD",1736806499689,0.172,3137.6,3136.4,0.29381097]
["bitfinex","ETHUSD",1736806499891,0.172,3137.6,3136.7,3.18804]
["bitfinex","ETHUSD",1736806500087,0.172,3137.9,3136.8,3.1879]
["bitfinex","ETHUSD",1736806500436,3.18708,3137.7,3136.8,3.1879]
["bitfinex","ETHUSD",1736806500631,3.18708,3137.7,3136.9,3.18785]
["bitfinex","ETHUSD",1736806501200,3.18708,3137.7,3136.5,4.24500097]
["bitfinex","ETHUSD",1736806501403,3.18708,3137.7,3136.7,3.18798]
["bitfinex","ETHUSD",1736806501602,0.7655,3137.6,3136.7,3.18798]
["bitfinex","ETHUSD",1736806501917,3.18715,3137.6,3136.7,3.18798]
["bitfinex","ETHUSD",1736806502230,0.7655,3137.4,3136.8,0.29381097]
["bitfinex","ETHUSD",1736806503345,0.335915,3137.5,3136.8,0.29381097]
["bitfinex","ETHUSD",1736806503491,0.7655,3136.8,3136.0,3.18873]
["bitfinex","ETHUSD",1736806503686,3.18797,3136.8,3135.8,3.18891]
["bitfinex","ETHUSD",1736806503918,0.7655,3136.7,3136.0,3.18873]
["bitfinex","ETHUSD",1736806504465,0.7655,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1736806504972,0.7655,3136.7,3136.2,0.29362701]
["bitfinex","ETHUSD",1736806505677,3.95356,3136.7,3136.2,0.29362701]
["bitfinex","ETHUSD",1736806505824,0.7655,3136.7,3136.2,0.29362701]
["bitfinex","ETHUSD",1736806506338,0.7655,3136.6,3136.2,0.29362701]
["bitfinex","ETHUSD",1736806506538,3.95367,3136.6,3136.2,0.29362701]
["bitfinex","ETHUSD",1736806507061,3.95367,3136.6,3135.6,3.18911]
["bitfinex","ETHUSD",1736806507475,0.55,3136.0,3135.3,0.63772429]
["bitfinex","ETHUSD",1736806507622,0.7655,3135.3,3133.8,0.763]
["bitfinex","ETHUSD",1736806507828,0.7655,3135.3,3134.5,6.29330874]
["bitfinex","ETHUSD",1736806508154,0.7655,3135.3,3134.8,3.10304874]
["bitfinex","ETHUSD",1736806508469,0.7655,3135.3,3134.8,6.29302874]
["bitfinex","ETHUSD",1736806508669,0.7655,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1736806508818,0.7655,3135.3,3134.6,0.29409939]
["bitfinex","ETHUSD",1736806509023,0.7655,3135.3,3134.6,3.48427939]
["bitfinex","ETHUSD",1736806509761,0.7655,3135.3,3134.7,0.29409939]
["bitfinex","ETHUSD",1736806510451,0.7655,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1736806511161,0.7655,3135.3,3134.6,0.29409939]
["bitfinex","ETHUSD",1736806511324,0.7655,3135.7,3134.7,0.0075]
["bitfinex","ETHUSD",1736806511526,0.7655,3135.7,3134.9,3.18981]
["bitfinex","ETHUSD",1736806511847,0.7655,3135.7,3134.8,3.18997]
["bitfinex","ETHUSD",1736806512061,0.7655,3135.7,3135.0,3.18969]
["bitfinex","ETHUSD",1736806513466,0.7655,3135.7,3134.8,0.763]
["bitfinex","ETHUSD",1736806513467,0.7655,3135.7,3135.1,3.1896]
["bitfinex","ETHUSD",1736806513994,0.7655,3135.7,3135.2,3.1895]
["bitfinex","ETHUSD",1736806514569,0.8214,3136.5,3135.2,0.0075]
["bitfinex","ETHUSD",1736806514891,0.8214,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1736806515100,0.8214,3135.9,3134.4,0.766]
["bitfinex","ETHUSD",1736806515256,4.01029,3135.9,3134.9,3.18985]
["bitfinex","ETHUSD",1736806515856,0.8214,3135.9,3134.9,3.18985]
["bitfinex","ETHUSD",1736806516056,0.8214,3135.9,3135.0,3.18978]
["bitfinex","ETHUSD",1736806516981,0.8214,3135.9,3134.8,3.18999]
["bitfinex","ETHUSD",1736806517186,0.8214,3135.9,3135.0,3.18974]
["bitfinex","ETHUSD",1736806517380,0.8214,3135.8,3134.8,3.18994]
["bitfinex","ETHUSD",1736806517710,0.8214,3135.4,3134.6,3.19017]
["bitfinex","ETHUSD",1736806517875,0.8214,3135.4,3134.4,0.766]
["bitfinex","ETHUSD",1736806517876,0.8214,3135.1,3134.3,3.19048]
["bitfinex","ETHUSD",1736806518072,4.01118,3135.1,3134.3,0.63967887]
["bitfinex","ETHUSD",1736806518277,0.8214,3134.9,3134.1,3.19065]
["bitfinex","ETHUSD",1736806518471,0.8214,3134.9,3133.8,0.766]
["bitfinex","ETHUSD",1736806518472,4.0113,3134.9,3134.4,0.2933087]
["bitfinex","ETHUSD",1736806518679,0.8214,3134.9,3134.4,0.2933087]
["bitfinex","ETHUSD",1736806518992,3.18999,3134.8,3134.4,0.2933087]
["bitfinex","ETHUSD",1736806519198,0.8214,3134.9,3134.4,0.2933087]
["bitfinex","ETHUSD",1736806520289,1.45847669,3134.9,3134.4,0.2933087]
["bitfinex","ETHUSD",1736806520492,0.8214,3134.8,3134.0,3.1908]
["bitfinex","ETHUSD",1736806520807,0.8214,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1736806521011,0.8214,3134.8,3134.1,0.0075]
["bitfinex","ETHUSD",1736806521218,0.8214,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1736806522638,0.8214,3134.8,3133.9,3.19088]
["bitfinex","ETHUSD",1736806522801,0.8214,3134.8,3134.0,3.19073]
["bitfinex","ETHUSD",1736806523924,0.8214,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1736806525441,3.0,3135.0,3133.5,0.766]
["bitfinex","ETHUSD",1736806525729,0.8214,3134.4,3133.6,3.19114]
["bitfinex","ETHUSD",1736806526343,0.8214,3134.3,3133.4,0.92395561]
["bitfinex","ETHUSD",1736806526817,0.8214,3134.1,3133.4,0.29285988]
["bitfinex","ETHUSD",1736806527023,0.8214,3133.9,3133.4,0.29285988]
["bitfinex","ETHUSD",1736806527220,0.8214,3133.9,3133.1,3.19167]
["bitfinex","ETHUSD",1736806527396,0.8214,3133.9,3133.0,3.19179]
["bitfinex","ETHUSD",1736806527397,0.8214,3133.7,3133.0,3.19179]
["bitfinex","ETHUSD",1736806527598,0.8214,3133.7,3132.7,0.63211868]
["bitfinex","ETHUSD",1736806527599,0.8214,3133.7,3132.8,0.03191829]
["bitfinex","ETHUSD",1736806527824,0.8214,3133.7,3133.4,3.19136]
["bitfinex","ETHUSD",1736806528696,0.8214,3133.7,3132.9,3.015]
["bitfinex","ETHUSD",1736806528897,0.8214,3133.7,3133.3,3.19149]
["bitfinex","ETHUSD",1736806529098,0.8214,3133.7,3132.9,3.19183]
["bitfinex","ETHUSD",1736806529317,0.8214,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1736806530131,0.8214,3133.7,3132.9,3.19192]
["bitfinex","ETHUSD",1736806530548,0.8086,3133.6,3132.7,3.82422868]
["bitfinex","ETHUSD",1736806530896,0.8086,3133.6,3132.7,3.19211]
["bitfinex","ETHUSD",1736806531348,0.8086,3133.6,3132.1,2.045152]
["bitfinex","ETHUSD",1736806531551,0.8086,3133.3,3132.4,3.19235]
["bitfinex","ETHUSD",1736806531852,0.8086,3132.2,3131.8,0.65002029]
["bitfinex","ETHUSD",1736806532148,7.27628874,3132.2,3131.2,3.19366]
["bitfinex","ETHUSD",1736806532506,0.8086,3132.0,3131.2,3.19366]
["bitfinex","ETHUSD",1736806532908,0.8086,3132.0,3131.2,3.14366]
["bitfinex","ETHUSD",1736806533508,3.10304874,3131.5,3130.8,3.19406]
["bitfinex","ETHUSD",1736806533710,0.8086,3131.4,3130.4,3.0]
["bitfinex","ETHUSD",1736806533948,0.8086,3131.4,3130.7,3.19413]
["bitfinex","ETHUSD",1736806534241,0.8086,3131.4,3130.6,3.19417]
["bitfinex","ETHUSD",1736806534418,0.8086,3131.4,3130.8,3.194]
["bitfinex","ETHUSD",1736806534738,0.8086,3131.4,3130.7,3.19416]
["bitfinex","ETHUSD",1736806534952,0.8086,3131.4,3130.7,3.19414]
["bitfinex","ETHUSD",1736806535409,0.8086,3131.3,3130.4,3.19445]
["bitfinex","ETHUSD",1736806535609,3.48390874,3131.2,3130.4,3.19439]
["bitfinex","ETHUSD",1736806535814,0.8086,3131.1,3130.0,3.19487]
["bitfinex","ETHUSD",1736806536036,6.67759874,3131.2,3129.4,3.11054874]
["bitfinex","ETHUSD",1736806536037,0.8086,3130.9,3130.2,3.19459]
["bitfinex","ETHUSD",1736806536949,0.8086,3130.9,3130.3,0.03194647]
["bitfinex","ETHUSD",1736806537253,0.8086,3130.9,3130.7,3.19416]
["bitfinex","ETHUSD",1736806537439,0.8086,3130.9,3130.3,3.19452]
["bitfinex","ETHUSD",1736806537639,0.8086,3130.9,3130.5,3.19433]
["bitfinex","ETHUSD",1736806540054,0.8086,3130.9,3130.1,3.82174259]
["bitfinex","ETHUSD",1736806540055,0.8086,3131.7,3131.2,3.1936]
["bitfinex","ETHUSD",1736806540259,0.8086,3131.7,3130.9,0.0075]
["bitfinex","ETHUSD",1736806540478,0.8086,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1736806541070,0.8086,3131.7,3130.8,3.19399]
["bitfinex","ETHUSD",1736806541250,0.39116487,3131.6,3130.8,3.19399]
["bitfinex","ETHUSD",1736806541932,0.39116487,3131.6,3130.1,1.39302259]
["bitfinex","ETHUSD",1736806541933,0.7601,3131.5,3130.1,1.39302259]
["bitfinex","ETHUSD",1736806542137,3.10304874,3130.9,3130.3,3.19449]
["bitfinex","ETHUSD",1736806542341,0.7601,3130.4,3129.4,3.1955]
["bitfinex","ETHUSD",1736806542646,3.7601,3130.4,3129.6,3.19527]
["bitfinex","ETHUSD",1736806543050,3.68631487,3130.4,3129.4,3.19548]
["bitfinex","ETHUSD",1736806543252,0.797,3130.3,3129.4,3.19548]
["bitfinex","ETHUSD",1736806543927,0.797,3130.3,3129.5,3.19535]
["bitfinex","ETHUSD",1736806544261,0.797,3130.3,3129.6,3.19525]
["bitfinex","ETHUSD",1736806545343,0.797,3130.3,3129.0,5.12849424]
["bitfinex","ETHUSD",1736806545881,0.797,3130.3,3129.0,8.32433424]
["bitfinex","ETHUSD",1736806546355,1.213356,3130.3,3129.0,8.32433424]
["bitfinex","ETHUSD",1736806546571,3.610936,3130.3,3129.0,4.47586328]
["bitfinex","ETHUSD",1736806546737,3.610936,3130.3,3128.3,3.19661]
["bitfinex","ETHUSD",1736806546738,0.797,3129.2,3128.3,3.19661]
["bitfinex","ETHUSD",1736806546942,0.797,3129.0,3128.1,3.19682]
["bitfinex","ETHUSD",1736806547138,1.51347,3129.0,3127.9,3.19697]
["bitfinex","ETHUSD",1736806547427,0.797,3128.6,3126.8,1.281189]
["bitfinex","ETHUSD",1736806547754,0.797,3128.6,3126.8,3.19815]
["bitfinex","ETHUSD",1736806547755,3.797,3128.2,3126.8,3.19815]
["bitfinex","ETHUSD",1736806547956,3.797,3128.2,3126.7,3.36704777]
["bitfinex","ETHUSD",1736806547957,0.797,3128.2,3126.7,0.82011878]
["bitfinex","ETHUSD",1736806548132,3.77110774,3128.3,3126.7,0.16883777]
["bitfinex","ETHUSD",1736806548332,0.797,3127.7,3126.7,0.16883777]
["bitfinex","ETHUSD",1736806548771,0.797,3127.7,3126.9,3.19795]
["bitfinex","ETHUSD",1736806549148,0.797,3127.7,3126.7,0.16883777]
["bitfinex","ETHUSD",1736806549763,3.19744,3127.5,3126.7,0.1618091]
["bitfinex","ETHUSD",1736806550678,3.99424,3127.7,3126.7,0.1618091]
["bitfinex","ETHUSD",1736806550847,3.99424,3127.7,3126.7,3.3600591]
["bitfinex","ETHUSD",1736806551051,0.797,3127.7,3126.8,0.0075]
["bitfinex","ETHUSD",1736806551246,0.797,3127.7,3127.0,0.565]
["bitfinex","ETHUSD",1736806551521,0.797,3128.2,3127.2,3.19769]
["bitfinex","ETHUSD",1736806551777,0.797,3128.2,3127.3,3.19764]
["bitfinex","ETHUSD",1736806551778,3.797,3128.2,3127.3,3.19764]
["bitfinex","ETHUSD",1736806551973,4.513567,3128.2,3127.3,3.19764]
["bitfinex","ETHUSD",1736806552676,0.797,3128.2,3127.4,3.19754]
["bitfinex","ETHUSD",1736806553369,0.797,3128.2,3127.5,3.19739]
["bitfinex","ETHUSD",1736806553548,0.797,3128.2,3127.6,3.19733]
["bitfinex","ETHUSD",1736806553881,0.797,3128.2,3127.2,3.77110774]
["bitfinex","ETHUSD",1736806553882,0.797,3128.2,3127.2,3.19774]
["bitfinex","ETHUSD",1736806554764,0.797,3128.2,3127.0,0.0075]
["bitfinex","ETHUSD",1736806554971,0.797,3128.2,3127.7,3.19715]
["bitfinex","ETHUSD",1736806555164,0.797,3128.2,3127.4,0.0075]
["bitfinex","ETHUSD",1736806555383,0.797,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1736806555581,0.797,3129.0,3128.3,3.19661]
["bitfinex","ETHUSD",1736806555739,0.797,3129.0,3128.5,3.1964]
["bitfinex","ETHUSD",1736806556086,0.797,3129.0,3128.0,3.015]
["bitfinex","ETHUSD",1736806556245,0.797,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1736806557439,3.44312,3131.8,3129.8,3.19501]
["bitfinex","ETHUSD",1736806557642,3.45754,3131.3,3129.8,3.195]
["bitfinex","ETHUSD",1736806557838,3.0,3130.5,3129.5,3.19535]
["bitfinex","ETHUSD",1736806558043,3.77110774,3131.1,3129.2,0.015]
["bitfinex","ETHUSD",1736806558399,3.62954,3131.3,3129.2,3.19561]
["bitfinex","ETHUSD",1736806558400,3.19471,3130.2,3129.2,3.19561]
["bitfinex","ETHUSD",1736806558697,3.514341,3130.1,3129.1,3.19571]
["bitfinex","ETHUSD",1736806558846,3.19487,3130.1,3129.1,3.19571]
["bitfinex","ETHUSD",1736806559280,3.0,3130.2,3129.0,3.1959]
["bitfinex","ETHUSD",1736806559480,3.19469,3130.2,3129.2,3.19569]
["bitfinex","ETHUSD",1736806560043,3.19479,3130.1,3129.0,3.19587]
["bitfinex","ETHUSD",1736806560247,0.319479,3130.0,3129.0,3.19587]
["bitfinex","ETHUSD",1736806560655,0.8147,3129.9,3129.0,3.19587]
["bitfinex","ETHUSD",1736806560860,0.8147,3129.9,3128.9,0.62739067]
["bitfinex","ETHUSD",1736806561076,0.8147,3129.9,3129.2,3.19567]
["bitfinex","ETHUSD",1736806561278,3.0,3130.2,3128.9,0.62739067]
["bitfinex","ETHUSD",1736806561486,0.173,3130.5,3129.2,0.0075]
["bitfinex","ETHUSD",1736806561680,3.0,3130.6,3129.6,3.1952]
["bitfinex","ETHUSD",1736806561879,0.68343414,3130.5,3129.7,3.19513]
["bitfinex","ETHUSD",1736806562082,0.68343414,3130.5,3129.5,3.20289]
["bitfinex","ETHUSD",1736806562243,9.60360774,3131.4,3129.5,3.20289]
["bitfinex","ETHUSD",1736806562244,0.173,3131.0,3130.2,3.19467]
["bitfinex","ETHUSD",1736806562443,0.173,3131.4,3129.8,0.015]
["bitfinex","ETHUSD",1736806562779,0.0075,3131.3,3129.7,3.19516]
["bitfinex","ETHUSD",1736806562987,3.19398,3130.9,3129.8,3.195]
["bitfinex","ETHUSD",1736806563194,3.19398,3130.9,3129.5,3.0]
["bitfinex","ETHUSD",1736806563195,3.19346,3131.4,3130.3,3.19451]
["bitfinex","ETHUSD",1736806563347,0.8147,3131.4,3130.6,3.19427]
["bitfinex","ETHUSD",1736806563550,0.8147,3131.4,3130.4,0.0075]
["bitfinex","ETHUSD",1736806563750,0.8147,3131.4,3130.6,3.19419]
["bitfinex","ETHUSD",1736806563949,0.8147,3131.4,3129.3,0.7578]
["bitfinex","ETHUSD",1736806564207,0.8147,3130.9,3129.8,3.19501]
["bitfinex","ETHUSD",1736806564505,0.400865,3130.8,3129.8,3.19508]
["bitfinex","ETHUSD",1736806565148,3.594955,3130.8,3129.8,3.19508]
["bitfinex","ETHUSD",1736806565354,0.400865,3130.8,3129.3,5.1685409]
["bitfinex","ETHUSD",1736806565574,0.8147,3130.9,3130.1,3.1947]
["bitfinex","ETHUSD",1736806565949,0.8147,3130.9,3130.0,0.015]
["bitfinex","ETHUSD",1736806566149,0.8147,3131.3,3130.6,0.0075]
["bitfinex","ETHUSD",1736806566398,0.8147,3131.3,3130.9,3.19396]
["bitfinex","ETHUSD",1736806566648,0.8147,3131.3,3131.0,3.19385]
["bitfinex","ETHUSD",1736806566783,0.8147,3132.1,3131.1,3.19368]
["bitfinex","ETHUSD",1736806566982,4.00746,3132.1,3131.1,3.19368]
["bitfinex","ETHUSD",1736806567289,4.00746,3132.1,3130.7,3.19408]
["bitfinex","ETHUSD",1736806567290,0.8147,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1736806567493,0.8147,3131.6,3130.7,0.0075]
["bitfinex","ETHUSD",1736806567717,3.19303,3131.9,3130.8,3.19398]
["bitfinex","ETHUSD",1736806568012,0.319303,3131.8,3130.8,3.19398]
["bitfinex","ETHUSD",1736806568157,0.319303,3131.8,3130.9,3.19396]
["bitfinex","ETHUSD",1736806568754,3.19325,3131.6,3130.5,6.1943]
["bitfinex","ETHUSD",1736806568960,0.173,3132.1,3130.3,3.77110774]
["bitfinex","ETHUSD",1736806569179,3.77110774,3131.8,3129.9,4.52890774]
["bitfinex","ETHUSD",1736806569495,3.19342,3131.5,3130.4,3.19447]
["bitfinex","ETHUSD",1736806570058,3.19342,3131.5,3130.5,3.19429]
["bitfinex","ETHUSD",1736806570259,0.319342,3131.4,3130.7,3.19416]
["bitfinex","ETHUSD",1736806570486,3.19287,3132.0,3130.5,3.20931]
["bitfinex","ETHUSD",1736806570799,3.19296,3131.9,3130.9,3.19392]
["bitfinex","ETHUSD",1736806571113,0.8147,3132.0,3130.5,0.015]
["bitfinex","ETHUSD",1736806571321,0.8147,3131.6,3130.7,3.19414]
["bitfinex","ETHUSD",1736806571485,1.215487,3131.6,3130.7,3.19414]
["bitfinex","ETHUSD",1736806571675,1.215487,3131.6,3130.5,0.015]
["bitfinex","ETHUSD",1736806571876,1.215487,3131.6,3130.7,3.19413]
["bitfinex","ETHUSD",1736806572296,0.840399,3131.6,3130.7,3.19413]
["bitfinex","ETHUSD",1736806573007,0.400787,3131.6,3130.5,0.29241889]
["bitfinex","ETHUSD",1736806573234,3.19354,3131.4,3130.4,6.19446]
["bitfinex","ETHUSD",1736806573522,3.19367,3131.2,3130.4,3.0]
["bitfinex","ETHUSD",1736806573719,3.19367,3131.2,3130.3,3.19457]
["bitfinex","ETHUSD",1736806575121,0.55,3131.9,3130.3,3.19457]
["bitfinex","ETHUSD",1736806575122,3.19273,3132.2,3131.1,3.19373]
["bitfinex","ETHUSD",1736806575287,0.8144,3132.1,3131.2,3.19358]
["bitfinex","ETHUSD",1736806575626,0.8144,3132.1,3131.0,0.0075]
["bitfinex","ETHUSD",1736806575785,0.8144,3132.1,3131.7,3.19315]
["bitfinex","ETHUSD",1736806575981,0.8144,3132.1,3131.5,3.1933]
["bitfinex","ETHUSD",1736806576194,0.8144,3132.1,3131.4,3.0075]
["bitfinex","ETHUSD",1736806576406,0.8144,3132.1,3131.8,3.19303]
["bitfinex","ETHUSD",1736806576830,3.19183,3133.0,3131.5,0.0075]
["bitfinex","ETHUSD",1736806577125,0.173,3133.0,3131.8,3.0075]
["bitfinex","ETHUSD",1736806577336,3.1918,3133.1,3132.0,3.19276]
["bitfinex","ETHUSD",1736806577629,3.1918,3133.1,3131.8,3.0075]
["bitfinex","ETHUSD",1736806577630,3.19183,3133.0,3132.1,3.1927]
["bitfinex","ETHUSD",1736806577943,0.8144,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1736806578227,0.8144,3133.2,3132.4,3.19994]
["bitfinex","ETHUSD",1736806578531,0.8144,3134.2,3132.6,0.0075]
["bitfinex","ETHUSD",1736806578690,3.19085,3134.0,3132.6,0.0075]
["bitfinex","ETHUSD",1736806578882,0.336385,3133.9,3132.7,3.0]
["bitfinex","ETHUSD",1736806579089,0.336385,3133.9,3133.1,3.19171]
["bitfinex","ETHUSD",1736806579302,0.9874,3134.2,3133.2,3.19162]
["bitfinex","ETHUSD",1736806579507,0.9874,3134.2,3133.0,3.1918]
["bitfinex","ETHUSD",1736806579705,0.9874,3134.2,3132.9,0.0075]
["bitfinex","ETHUSD",1736806579956,0.9874,3134.2,3132.7,3.96719]
["bitfinex","ETHUSD",1736806579957,0.9874,3134.2,3132.8,3.19946]
["bitfinex","ETHUSD",1736806580113,0.9874,3134.2,3132.8,3.19196]
["bitfinex","ETHUSD",1736806580952,0.8144,3133.9,3132.8,3.0]
["bitfinex","ETHUSD",1736806581155,3.19113,3133.7,3132.2,0.65152833]
["bitfinex","ETHUSD",1736806581323,1.133513,3133.6,3132.8,3.19201]
["bitfinex","ETHUSD",1736806581527,1.133513,3133.6,3132.6,3.19219]
["bitfinex","ETHUSD",1736806581781,0.8144,3133.6,3133.3,3.19151]
["bitfinex","ETHUSD",1736806582040,0.8144,3133.6,3132.8,3.19203]
["bitfinex","ETHUSD",1736806582353,0.8144,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1736806582550,0.8144,3133.6,3133.1,3.1917]
["bitfinex","ETHUSD",1736806583148,0.8144,3133.6,3132.5,0.0075]
["bitfinex","ETHUSD",1736806583149,0.8144,3133.6,3133.4,3.19141]
["bitfinex","ETHUSD",1736806583323,0.8144,3133.6,3132.9,3.0]
["bitfinex","ETHUSD",1736806583523,0.8144,3133.6,3133.2,3.19162]
["bitfinex","ETHUSD",1736806584626,0.8144,3133.6,3133.3,3.19151]
["bitfinex","ETHUSD",1736806590439,0.8093,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1736806590748,0.8093,3134.3,3133.4,0.015]
["bitfinex","ETHUSD",1736806590952,0.8093,3134.3,3133.8,3.19094]
["bitfinex","ETHUSD",1736806591567,0.8093,3134.3,3133.9,3.1909]
["bitfinex","ETHUSD",1736806592158,0.8093,3135.2,3134.4,3.19038]
["bitfinex","ETHUSD",1736806592376,0.8093,3135.2,3134.6,3.19017]
["bitfinex","ETHUSD",1736806592883,0.8093,3135.2,3134.1,0.0075]
["bitfinex","ETHUSD",1736806593121,0.8093,3135.2,3134.9,3.18989]
["bitfinex","ETHUSD",1736806593240,0.8093,3135.9,3134.1,0.7517]
["bitfinex","ETHUSD",1736806593436,3.99821,3135.9,3134.8,3.1899]
["bitfinex","ETHUSD",1736806593637,0.39279233,3135.8,3134.8,3.1899]
["bitfinex","ETHUSD",1736806593940,0.39279233,3135.8,3135.0,3.18975]
["bitfinex","ETHUSD",1736806594256,0.8093,3135.9,3134.8,3.18989]
["bitfinex","ETHUSD",1736806594461,3.99826,3135.9,3134.8,3.18989]
["bitfinex","ETHUSD",1736806594757,3.99826,3135.9,3134.9,3.18988]
["bitfinex","ETHUSD",1736806595342,0.8093,3135.9,3134.7,3.63716576]
["bitfinex","ETHUSD",1736806595543,0.8093,3135.9,3134.9,3.18982]
["bitfinex","ETHUSD",1736806595753,0.8093,3135.9,3135.0,3.18978]
["bitfinex","ETHUSD",1736806595953,0.8093,3135.9,3134.7,6.82721576]
["bitfinex","ETHUSD",1736806596288,1.209106,3135.9,3134.9,0.015]
["bitfinex","ETHUSD",1736806596443,0.8093,3135.9,3135.2,3.18953]
["bitfinex","ETHUSD",1736806596790,0.8093,3135.9,3135.3,3.1894]
["bitfinex","ETHUSD",1736806596992,0.8093,3135.9,3135.1,0.0075]
["bitfinex","ETHUSD",1736806597157,0.8093,3135.9,3135.2,3.18949]
["bitfinex","ETHUSD",1736806597489,0.8093,3135.9,3135.5,3.18928]
["bitfinex","ETHUSD",1736806597638,3.0,3136.6,3135.0,0.015]
["bitfinex","ETHUSD",1736806597842,0.8093,3136.5,3135.0,0.015]
["bitfinex","ETHUSD",1736806598069,3.8093,3136.5,3135.5,3.18924]
["bitfinex","ETHUSD",1736806598342,0.8093,3136.5,3135.2,3.18953]
["bitfinex","ETHUSD",1736806598577,0.8093,3136.5,3135.5,3.18928]
["bitfinex","ETHUSD",1736806598776,0.8093,3136.5,3135.7,3.18905]
["bitfinex","ETHUSD",1736806599258,0.8093,3136.5,3135.8,3.18896]
["bitfinex","ETHUSD",1736806599843,0.8093,3136.5,3135.6,3.1891]
["bitfinex","ETHUSD",1736806600381,0.8093,3136.5,3135.7,3.18901]
["bitfinex","ETHUSD",1736806600574,1.209036,3136.5,3135.9,3.18879]
["bitfinex","ETHUSD",1736806600784,1.209036,3136.5,3135.6,0.0075]
["bitfinex","ETHUSD",1736806600785,0.8093,3136.5,3135.7,3.18903]
["bitfinex","ETHUSD",1736806600942,0.8093,3136.6,3135.8,3.0]
["bitfinex","ETHUSD",1736806601138,0.8093,3136.6,3135.9,0.015]
["bitfinex","ETHUSD",1736806601582,0.8093,3136.6,3136.2,3.18847]
["bitfinex","ETHUSD",1736806602042,0.8093,3136.6,3136.3,3.18842]
["bitfinex","ETHUSD",1736806602247,0.8093,3136.6,3136.3,3.18841]
["bitfinex","ETHUSD",1736806602445,0.7736,3137.2,3136.3,3.18839]
["bitfinex","ETHUSD",1736806602645,1.392338,3137.2,3136.3,3.18839]
["bitfinex","ETHUSD",1736806602845,1.392338,3137.2,3136.0,3.18877]
["bitfinex","ETHUSD",1736806602846,1.392338,3137.2,3136.7,3.18804]
["bitfinex","ETHUSD",1736806603188,0.7736,3137.2,3136.5,0.0075]
["bitfinex","ETHUSD",1736806603349,0.7736,3137.2,3136.8,3.18791]
["bitfinex","ETHUSD",1736806603740,0.7736,3137.2,3136.6,3.19566]
["bitfinex","ETHUSD",1736806603945,0.7736,3138.0,3137.1,3.18755]
["bitfinex","ETHUSD",1736806604483,0.39456,3137.9,3137.2,3.18754]
["bitfinex","ETHUSD",1736806604689,0.7736,3138.0,3137.2,3.18754]
["bitfinex","ETHUSD",1736806605282,0.7736,3138.6,3137.2,0.8118]
["bitfinex","ETHUSD",1736806605483,3.18632,3138.5,3137.2,0.8118]
["bitfinex","ETHUSD",1736806605786,3.18632,3138.5,3137.4,3.18733]
["bitfinex","ETHUSD",1736806606283,0.7736,3138.6,3137.4,3.18733]
["bitfinex","ETHUSD",1736806606284,0.7736,3138.6,3137.4,0.0075]
["bitfinex","ETHUSD",1736806606694,0.7736,3138.6,3137.7,3.18702]
["bitfinex","ETHUSD",1736806607884,0.395963,3138.5,3137.8,3.18694]
["bitfinex","ETHUSD",1736806608190,0.7736,3138.6,3137.9,3.18677]
["bitfinex","ETHUSD",1736806608891,3.18641,3138.4,3137.3,3.18745]
["bitfinex","ETHUSD",1736806609105,0.7736,3138.3,3137.5,3.1872]
["bitfinex","ETHUSD",1736806609671,0.7736,3138.3,3137.3,3.19487]
["bitfinex","ETHUSD",1736806609992,0.395995,3138.2,3137.5,3.18723]
["bitfinex","ETHUSD",1736806611401,0.7736,3138.3,3137.6,3.18705]
["bitfinex","ETHUSD",1736806611554,0.7736,3138.3,3137.6,3.18708]
["bitfinex","ETHUSD",1736806611954,0.7736,3138.3,3137.7,3.187]
["bitfinex","ETHUSD",1736806612385,0.7736,3138.3,3137.8,3.18694]
["bitfinex","ETHUSD",1736806612579,0.7736,3138.3,3137.6,0.0075]
["bitfinex","ETHUSD",1736806612903,0.7736,3138.3,3137.7,3.187]
["bitfinex","ETHUSD",1736806613285,0.7736,3138.3,3137.9,3.1868]
["bitfinex","ETHUSD",1736806613599,3.18593,3138.8,3137.8,3.18691]
["bitfinex","ETHUSD",1736806613760,0.7736,3138.6,3137.8,3.18691]
["bitfinex","ETHUSD",1736806614093,0.7736,3138.6,3137.7,3.18695]
["bitfinex","ETHUSD",1736806614693,0.7736,3138.6,3137.8,3.18694]
["bitfinex","ETHUSD",1736806615097,0.7736,3138.6,3137.6,0.0075]
["bitfinex","ETHUSD",1736806615295,3.95976,3138.6,3137.3,3.18745]
["bitfinex","ETHUSD",1736806615597,1.169576,3138.6,3137.8,3.18686]
["bitfinex","ETHUSD",1736806616387,1.169576,3138.6,3137.9,3.1868]
["bitfinex","ETHUSD",1736806616589,0.7736,3138.6,3138.0,3.18672]
["bitfinex","ETHUSD",1736806617473,0.7736,3138.6,3137.8,3.18691]
["bitfinex","ETHUSD",1736806617810,0.7736,3138.6,3137.9,3.18676]
["bitfinex","ETHUSD",1736806618476,0.7536,3138.6,3137.9,3.18676]
["bitfinex","ETHUSD",1736806618676,0.7536,3138.6,3137.5,3.015]
["bitfinex","ETHUSD",1736806618878,0.7536,3138.6,3138.0,3.18672]
["bitfinex","ETHUSD",1736806619271,0.7536,3138.6,3138.2,3.18646]
["bitfinex","ETHUSD",1736806619473,0.7536,3138.6,3138.2,3.18645]
["bitfinex","ETHUSD",1736806619779,0.7536,3138.6,3138.0,0.0075]
["bitfinex","ETHUSD",1736806620002,0.7536,3138.6,3138.1,3.18664]
["bitfinex","ETHUSD",1736806620280,0.7536,3138.6,3138.1,3.18655]
["bitfinex","ETHUSD",1736806620818,0.7536,3138.6,3138.0,3.18673]
["bitfinex","ETHUSD",1736806621108,0.7536,3138.6,3138.3,0.4827426]
["bitfinex","ETHUSD",1736806621310,1.147564,3138.6,3138.3,0.4827426]
["bitfinex","ETHUSD",1736806621512,0.7536,3138.6,3138.3,0.4827426]
["bitfinex","ETHUSD",1736806622833,0.7536,3138.6,3138.4,0.28964556]
["bitfinex","ETHUSD",1736806624449,0.7536,3138.6,3137.8,0.3196]
["bitfinex","ETHUSD",1736806624606,0.7536,3138.6,3137.9,3.50638]
["bitfinex","ETHUSD",1736806624939,3.93978,3138.6,3137.9,0.3196]
["bitfinex","ETHUSD",1736806625300,3.18652,3138.3,3137.3,3.50705]
["bitfinex","ETHUSD",1736806625505,0.8101,3138.2,3137.3,3.18745]
["bitfinex","ETHUSD",1736806626040,3.99666,3138.2,3137.3,3.18745]
["bitfinex","ETHUSD",1736806626226,0.8101,3137.9,3136.8,0.8205]
["bitfinex","ETHUSD",1736806626417,0.8101,3137.9,3137.1,3.18761]
["bitfinex","ETHUSD",1736806626617,0.8101,3137.9,3137.0,3.18766]
["bitfinex","ETHUSD",1736806626976,0.8101,3137.9,3136.9,3.50746]
["bitfinex","ETHUSD",1736806627104,3.99723,3137.7,3136.9,0.3196]
["bitfinex","ETHUSD",1736806627428,4.414053,3137.7,3136.9,0.3196]
["bitfinex","ETHUSD",1736806627628,4.414053,3137.7,3136.5,0.8205]
["bitfinex","ETHUSD",1736806627825,4.414053,3137.7,3136.5,1.45495034]
["bitfinex","ETHUSD",1736806628036,1.226923,3137.7,3136.8,3.18787]
["bitfinex","ETHUSD",1736806628925,3.18745,3137.4,3136.1,1.277436]
["bitfinex","ETHUSD",1736806629103,0.8101,3137.4,3136.1,4.466026]
["bitfinex","ETHUSD",1736806629303,3.18765,3137.1,3136.2,3.0]
["bitfinex","ETHUSD",1736806629534,3.18774,3137.1,3136.1,3.18859]
["bitfinex","ETHUSD",1736806629742,0.8101,3137.0,3136.1,3.18857]
["bitfinex","ETHUSD",1736806629906,4.39764,3137.0,3136.1,3.18857]
["bitfinex","ETHUSD",1736806630853,3.1879,3136.9,3135.9,3.18883]
["bitfinex","ETHUSD",1736806631363,3.18796,3136.8,3135.9,3.18883]
["bitfinex","ETHUSD",1736806631567,0.8101,3137.0,3135.8,3.76930669]
["bitfinex","ETHUSD",1736806631718,0.8101,3137.4,3136.9,3.18786]
["bitfinex","ETHUSD",1736806631915,0.171,3137.6,3137.1,3.18765]
["bitfinex","ETHUSD",1736806632422,0.8101,3137.7,3136.9,3.18782]
["bitfinex","ETHUSD",1736806633229,0.8101,3137.7,3137.2,3.18745]
["bitfinex","ETHUSD",1736806633448,0.8101,3137.7,3137.0,3.1877]
["bitfinex","ETHUSD",1736806634561,0.8101,3137.7,3137.1,3.18762]
["bitfinex","ETHUSD",1736806635527,0.8101,3137.7,3136.8,3.0]
["bitfinex","ETHUSD",1736806635757,0.8101,3137.7,3137.0,3.18773]
["bitfinex","ETHUSD",1736806635955,0.55,3137.6,3136.4,0.65029534]
["bitfinex","ETHUSD",1736806636264,3.97435,3137.5,3136.5,3.18821]
["bitfinex","ETHUSD",1736806636615,0.7871,3137.5,3136.6,3.1881]
["bitfinex","ETHUSD",1736806636811,0.7871,3137.5,3136.4,3.015]
["bitfinex","ETHUSD",1736806637015,0.7871,3137.5,3136.4,6.20328]
["bitfinex","ETHUSD",1736806637215,0.7871,3137.5,3136.6,3.18808]
["bitfinex","ETHUSD",1736806638670,0.7871,3137.5,3136.6,3.015]
["bitfinex","ETHUSD",1736806638852,0.7871,3137.5,3137.1,3.18765]
["bitfinex","ETHUSD",1736806639568,0.7871,3137.5,3136.9,0.0075]
["bitfinex","ETHUSD",1736806639781,0.7871,3137.5,3136.8,0.3196]
["bitfinex","ETHUSD",1736806639993,0.7871,3137.5,3135.5,3.43919]
["bitfinex","ETHUSD",1736806639994,0.55,3137.1,3136.3,0.95692521]
["bitfinex","ETHUSD",1736806640131,0.55,3137.1,3136.0,0.7991]
["bitfinex","ETHUSD",1736806640464,3.75430669,3137.5,3135.3,3.75430669]
["bitfinex","ETHUSD",1736806640465,0.7871,3136.8,3135.8,3.18892]
["bitfinex","ETHUSD",1736806640668,0.55,3136.7,3135.9,3.18886]
["bitfinex","ETHUSD",1736806640973,3.73808,3136.7,3135.7,3.18903]
["bitfinex","ETHUSD",1736806641271,0.55,3136.7,3135.8,3.50849]
["bitfinex","ETHUSD",1736806641452,3.73807,3136.7,3135.8,3.50849]
["bitfinex","ETHUSD",1736806641653,0.55,3136.7,3135.9,3.18887]
["bitfinex","ETHUSD",1736806642033,0.7871,3136.8,3136.2,3.0]
["bitfinex","ETHUSD",1736806642206,0.7871,3136.8,3136.2,3.18852]
["bitfinex","ETHUSD",1736806643367,0.7871,3136.8,3136.4,3.18835]
["bitfinex","ETHUSD",1736806643569,0.7871,3136.8,3136.2,3.18851]
["bitfinex","ETHUSD",1736806643775,0.55,3137.2,3136.0,0.83]
["bitfinex","ETHUSD",1736806643982,0.55,3137.2,3136.5,3.0]
["bitfinex","ETHUSD",1736806646601,0.7959,3137.1,3136.0,0.83]
["bitfinex","ETHUSD",1736806646798,0.7959,3137.1,3136.3,3.18845]
["bitfinex","ETHUSD",1736806646997,0.55,3137.2,3135.7,0.3196]
["bitfinex","ETHUSD",1736806646998,0.55,3136.8,3135.7,0.3196]
["bitfinex","ETHUSD",1736806647300,0.7959,3136.7,3135.9,3.18882]
["bitfinex","ETHUSD",1736806647507,0.55,3136.6,3135.7,3.50863]
["bitfinex","ETHUSD",1736806647664,0.811,3136.5,3135.7,3.18903]
["bitfinex","ETHUSD",1736806647864,3.99934,3136.5,3135.5,3.83180615]
["bitfinex","ETHUSD",1736806648305,3.18841,3136.4,3135.6,0.29134982]
["bitfinex","ETHUSD",1736806648713,0.811,3136.0,3135.6,0.29134982]
["bitfinex","ETHUSD",1736806649023,1.210973,3136.0,3135.6,0.29134982]
["bitfinex","ETHUSD",1736806649194,0.811,3136.0,3135.6,0.29134982]
["bitfinex","ETHUSD",1736806649396,3.73892,3135.9,3135.6,0.29134982]
["bitfinex","ETHUSD",1736806649593,4.55008,3135.7,3134.8,3.18995]
["bitfinex","ETHUSD",1736806649803,3.1892,3135.6,3134.7,3.19004]
["bitfinex","ETHUSD",1736806650196,0.811,3135.4,3134.7,3.19004]
["bitfinex","ETHUSD",1736806650517,0.811,3135.4,3134.5,3.19027]
["bitfinex","ETHUSD",1736806650518,4.00041,3135.4,3134.5,3.19027]
["bitfinex","ETHUSD",1736806650722,0.811,3135.4,3134.6,3.19019]
["bitfinex","ETHUSD",1736806651585,0.811,3135.4,3134.7,3.0]
["bitfinex","ETHUSD",1736806654341,0.55,3135.3,3134.3,3.19042]
["bitfinex","ETHUSD",1736806654628,0.811,3135.2,3134.4,3.19034]
["bitfinex","ETHUSD",1736806654787,0.811,3135.2,3134.6,3.0]
["bitfinex","ETHUSD",1736806655187,4.00061,3135.2,3134.2,6.19052]
["bitfinex","ETHUSD",1736806655499,4.00061,3135.2,3134.4,3.19039]
["bitfinex","ETHUSD",1736806655695,0.455061,3135.1,3134.4,3.19039]
["bitfinex","ETHUSD",1736806655896,0.55,3134.7,3134.0,0.63363108]
["bitfinex","ETHUSD",1736806656101,0.811,3134.4,3133.2,3.8051]
["bitfinex","ETHUSD",1736806656300,4.00142,3134.4,3133.5,3.0]
["bitfinex","ETHUSD",1736806656506,4.00142,3134.4,3133.5,3.19129]
["bitfinex","ETHUSD",1736806656832,0.811,3135.3,3134.3,3.1905]
["bitfinex","ETHUSD",1736806657121,3.18959,3135.2,3134.3,3.1905]
["bitfinex","ETHUSD",1736806657327,0.55,3135.1,3134.3,3.1905]
["bitfinex","ETHUSD",1736806657829,0.811,3135.0,3134.3,3.1905]
["bitfinex","ETHUSD",1736806658901,0.811,3135.0,3134.1,3.19067]
["bitfinex","ETHUSD",1736806659220,0.811,3135.0,3134.0,0.0075]
["bitfinex","ETHUSD",1736806659437,0.811,3135.0,3134.0,3.0075]
["bitfinex","ETHUSD",1736806659724,0.811,3135.0,3134.3,3.19046]
["bitfinex","ETHUSD",1736806660288,0.811,3135.0,3134.0,3.0075]
["bitfinex","ETHUSD",1736806660490,0.55,3134.7,3133.5,0.7554]
["bitfinex","ETHUSD",1736806660690,0.7584,3134.6,3133.5,0.7554]
["bitfinex","ETHUSD",1736806660894,0.7584,3134.6,3133.5,3.7554]
["bitfinex","ETHUSD",1736806661096,0.7584,3134.6,3133.9,3.19089]
["bitfinex","ETHUSD",1736806661811,0.7584,3134.6,3133.8,3.0]
["bitfinex","ETHUSD",1736806662628,1.153251,3134.6,3133.5,3.19128]
["bitfinex","ETHUSD",1736806662846,4.0104,3134.5,3133.5,3.19128]
["bitfinex","ETHUSD",1736806663254,0.8201,3134.1,3133.2,3.19157]
["bitfinex","ETHUSD",1736806663418,4.01082,3134.1,3133.2,3.19157]
["bitfinex","ETHUSD",1736806663597,3.83430562,3135.1,3132.7,4.07390669]
["bitfinex","ETHUSD",1736806663598,4.01172,3133.2,3133.1,0.63057562]
["bitfinex","ETHUSD",1736806663799,0.8201,3133.1,3131.0,3.19376]
["bitfinex","ETHUSD",1736806664132,0.8201,3132.8,3130.7,3.75430669]
["bitfinex","ETHUSD",1736806664327,4.01261,3132.4,3131.0,3.19386]
["bitfinex","ETHUSD",1736806664576,0.8201,3132.4,3131.3,3.19355]
["bitfinex","ETHUSD",1736806664700,3.1928,3132.1,3131.3,0.65429252]
["bitfinex","ETHUSD",1736806664905,3.1928,3132.1,3131.0,3.19385]
["bitfinex","ETHUSD",1736806665104,0.8201,3132.0,3131.1,3.0]
["bitfinex","ETHUSD",1736806665337,0.8201,3132.0,3130.7,6.94843669]
["bitfinex","ETHUSD",1736806665634,0.8201,3132.0,3131.2,3.19363]
["bitfinex","ETHUSD",1736806665840,0.8201,3132.0,3131.1,3.75430669]
["bitfinex","ETHUSD",1736806666043,0.8201,3132.0,3131.3,3.64994549]
["bitfinex","ETHUSD",1736806666244,0.8201,3132.3,3131.4,0.565]
["bitfinex","ETHUSD",1736806666541,0.8201,3132.3,3131.5,0.0075]
["bitfinex","ETHUSD",1736806666724,0.8201,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1736806667534,0.8201,3132.3,3131.3,0.64994549]
["bitfinex","ETHUSD",1736806667740,0.8201,3132.3,3130.7,6.94837669]
["bitfinex","ETHUSD",1736806667912,3.19295,3131.9,3131.0,3.0]
["bitfinex","ETHUSD",1736806668300,3.594355,3131.9,3130.7,3.19408]
["bitfinex","ETHUSD",1736806668511,0.8201,3131.8,3130.7,0.63630197]
["bitfinex","ETHUSD",1736806668711,0.8201,3131.8,3131.1,3.19371]
["bitfinex","ETHUSD",1736806668917,0.8201,3131.8,3131.1,0.0075]
["bitfinex","ETHUSD",1736806669315,0.8201,3131.8,3131.2,3.19363]
["bitfinex","ETHUSD",1736806670256,0.8201,3131.8,3131.0,3.19386]
["bitfinex","ETHUSD",1736806670550,4.01315,3131.8,3130.8,3.20154]
["bitfinex","ETHUSD",1736806670767,0.8201,3131.8,3131.0,3.19384]
["bitfinex","ETHUSD",1736806671050,0.8201,3131.8,3131.1,3.19375]
["bitfinex","ETHUSD",1736806672169,0.8201,3131.8,3131.4,3.19344]
["bitfinex","ETHUSD",1736806672464,3.19204,3132.8,3131.7,3.19313]
["bitfinex","ETHUSD",1736806672465,0.8201,3132.5,3131.7,3.19313]
["bitfinex","ETHUSD",1736806672609,0.8201,3132.5,3131.4,0.5575]
["bitfinex","ETHUSD",1736806672803,0.0075,3133.5,3131.9,3.7759]
["bitfinex","ETHUSD",1736806672804,0.8201,3132.8,3131.9,3.7759]
["bitfinex","ETHUSD",1736806673029,0.8201,3132.8,3132.4,3.19241]
["bitfinex","ETHUSD",1736806673239,0.8201,3132.8,3132.1,0.0075]
["bitfinex","ETHUSD",1736806673240,0.8201,3133.9,3132.3,0.0075]
["bitfinex","ETHUSD",1736806673439,0.45744067,3133.8,3132.4,0.0075]
["bitfinex","ETHUSD",1736806673640,0.8201,3133.9,3132.7,3.19205]
["bitfinex","ETHUSD",1736806673845,3.19104,3133.8,3132.8,3.19201]
["bitfinex","ETHUSD",1736806674229,0.8201,3133.9,3133.0,3.19181]
["bitfinex","ETHUSD",1736806674409,4.01103,3133.9,3133.0,3.19181]
["bitfinex","ETHUSD",1736806675956,0.8201,3133.9,3133.1,3.1917]
["bitfinex","ETHUSD",1736806676271,0.8201,3133.9,3132.8,0.0075]
["bitfinex","ETHUSD",1736806676420,0.8201,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1736806676753,0.8201,3133.8,3132.6,3.19223]
["bitfinex","ETHUSD",1736806676916,1.29474067,3133.8,3132.8,3.19201]
["bitfinex","ETHUSD",1736806677122,0.8201,3133.8,3132.9,3.1919]
["bitfinex","ETHUSD",1736806677951,0.7906,3133.1,3132.4,0.64039723]
["bitfinex","ETHUSD",1736806678955,0.7906,3133.1,3131.5,0.8091]
["bitfinex","ETHUSD",1736806679132,0.7906,3133.1,3132.1,0.64658094]
["bitfinex","ETHUSD",1736806679335,0.7906,3133.1,3132.3,3.19251]
["bitfinex","ETHUSD",1736806679526,3.98234,3133.1,3132.1,3.83930094]
["bitfinex","ETHUSD",1736806679725,0.7906,3133.1,3132.2,3.0]
["bitfinex","ETHUSD",1736806680051,3.19184,3133.0,3132.2,3.0]
["bitfinex","ETHUSD",1736806680835,0.7906,3133.1,3132.1,0.64658094]
["bitfinex","ETHUSD",1736806681029,0.7906,3133.1,3132.4,3.19994]
["bitfinex","ETHUSD",1736806681230,0.7906,3133.1,3132.5,0.0075]
["bitfinex","ETHUSD",1736806681442,0.7906,3133.8,3133.0,3.19182]
["bitfinex","ETHUSD",1736806681754,0.7906,3133.8,3132.8,3.19203]
["bitfinex","ETHUSD",1736806681930,0.7906,3133.8,3133.0,3.19177]
["bitfinex","ETHUSD",1736806683456,0.7906,3133.8,3133.1,3.19168]
["bitfinex","ETHUSD",1736806686269,0.7906,3133.8,3133.0,3.0075]
["bitfinex","ETHUSD",1736806686433,0.7906,3133.8,3133.1,3.19162]
["bitfinex","ETHUSD",1736806687263,0.7906,3133.8,3132.9,3.19189]
["bitfinex","ETHUSD",1736806687451,0.7906,3133.8,3132.8,0.0075]
["bitfinex","ETHUSD",1736806687875,3.19112,3133.7,3132.9,3.0]
["bitfinex","ETHUSD",1736806688163,0.7906,3133.2,3131.8,0.8091]
["bitfinex","ETHUSD",1736806688365,3.19185,3133.0,3132.1,3.19272]
["bitfinex","ETHUSD",1736806688578,0.398172,3133.6,3132.1,3.19272]
["bitfinex","ETHUSD",1736806688579,0.398172,3133.6,3132.2,0.015]
["bitfinex","ETHUSD",1736806688778,3.982,3133.5,3132.5,0.015]
["bitfinex","ETHUSD",1736806688930,0.7906,3133.5,3132.4,3.19237]
["bitfinex","ETHUSD",1736806689132,3.98244,3133.0,3132.1,0.63610115]
["bitfinex","ETHUSD",1736806689850,3.98244,3133.0,3132.1,3.82880115]
["bitfinex","ETHUSD",1736806690039,0.7906,3133.0,3132.6,3.19223]
["bitfinex","ETHUSD",1736806690863,3.75430669,3134.0,3132.6,3.19223]
["bitfinex","ETHUSD",1736806690864,0.7906,3133.6,3132.6,0.015]
["bitfinex","ETHUSD",1736806691067,0.7906,3133.6,3132.8,3.015]
["bitfinex","ETHUSD",1736806691293,0.7906,3133.6,3131.9,0.96511661]
["bitfinex","ETHUSD",1736806691575,0.7906,3133.4,3132.9,0.63424662]
["bitfinex","ETHUSD",1736806693232,0.7906,3133.4,3132.9,3.82608662]
["bitfinex","ETHUSD",1736806694083,3.19073,3134.1,3133.1,3.19172]
["bitfinex","ETHUSD",1736806694249,3.96185367,3134.1,3133.2,3.1916]
["bitfinex","ETHUSD",1736806694449,0.77112367,3134.1,3133.0,0.0075]
["bitfinex","ETHUSD",1736806694776,3.95682,3134.2,3133.2,3.19154]
["bitfinex","ETHUSD",1736806694957,0.7662,3134.2,3133.2,3.19154]
["bitfinex","ETHUSD",1736806695163,3.19081,3134.0,3133.1,3.0]
["bitfinex","ETHUSD",1736806695479,0.7662,3133.9,3133.2,3.19161]
["bitfinex","ETHUSD",1736806695850,0.7662,3133.9,3133.4,0.6345826]
["bitfinex","ETHUSD",1736806701334,1.161902,3133.9,3133.2,3.19161]
["bitfinex","ETHUSD",1736806701540,0.7662,3133.7,3132.8,3.19196]
["bitfinex","ETHUSD",1736806701793,3.95732,3133.7,3133.0,0.65140163]
["bitfinex","ETHUSD",1736806702075,0.7662,3133.4,3133.0,0.65140163]
["bitfinex","ETHUSD",1736806702489,0.7662,3133.4,3132.7,3.0]
["bitfinex","ETHUSD",1736806702694,3.95764,3133.4,3132.5,0.0075]
["bitfinex","ETHUSD",1736806702906,3.95764,3133.4,3132.6,0.63247223]
["bitfinex","ETHUSD",1736806702907,0.7662,3133.1,3132.6,0.63247223]
["bitfinex","ETHUSD",1736806703052,0.7662,3133.1,3132.2,3.19261]
["bitfinex","ETHUSD",1736806703557,0.7662,3133.0,3131.5,0.7832]
["bitfinex","ETHUSD",1736806703782,0.7662,3132.6,3132.3,0.29338108]
["bitfinex","ETHUSD",1736806703983,3.95848,3132.6,3132.3,0.29338108]
["bitfinex","ETHUSD",1736806704283,3.95845,3132.6,3132.3,0.29338108]
["bitfinex","ETHUSD",1736806704488,4.354295,3132.6,3132.3,0.29338108]
["bitfinex","ETHUSD",1736806704683,1.162045,3132.6,3132.3,0.29338108]
["bitfinex","ETHUSD",1736806704849,0.7662,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1736806705493,0.7662,3132.6,3131.8,3.29338108]
["bitfinex","ETHUSD",1736806705694,0.7662,3132.6,3131.9,0.62670298]
["bitfinex","ETHUSD",1736806706166,3.19245,3132.4,3131.9,0.62670298]
["bitfinex","ETHUSD",1736806706364,0.7662,3132.2,3131.9,0.62670298]
["bitfinex","ETHUSD",1736806706716,0.7662,3132.2,3131.9,0.91994538]
["bitfinex","ETHUSD",1736806707880,0.7662,3132.2,3131.9,0.62670298]
["bitfinex","ETHUSD",1736806708753,0.171,3133.0,3131.9,0.62670298]
["bitfinex","ETHUSD",1736806709088,0.7534,3132.6,3131.9,0.62670298]
["bitfinex","ETHUSD",1736806710628,3.94568,3132.6,3131.9,0.62670298]
["bitfinex","ETHUSD",1736806710968,0.7534,3132.6,3131.9,0.62670298]
["bitfinex","ETHUSD",1736806711236,0.7534,3132.6,3131.9,3.81962298]
["bitfinex","ETHUSD",1736806712139,4.00585,3133.3,3132.0,0.8026]
["bitfinex","ETHUSD",1736806712283,4.6653354,3133.3,3132.3,3.1925]
["bitfinex","ETHUSD",1736806712490,3.19165,3133.2,3132.3,3.1925]
["bitfinex","ETHUSD",1736806712689,0.8143,3133.1,3132.1,3.1927]
["bitfinex","ETHUSD",1736806713325,0.8143,3133.1,3132.2,3.19254]
["bitfinex","ETHUSD",1736806713705,0.8143,3133.1,3132.3,3.19254]
["bitfinex","ETHUSD",1736806714013,0.8143,3132.9,3131.9,3.19287]
["bitfinex","ETHUSD",1736806714737,4.00626,3132.9,3131.9,3.19287]
["bitfinex","ETHUSD",1736806714909,0.8143,3132.5,3131.3,0.8026]
["bitfinex","ETHUSD",1736806715092,4.00664,3132.5,3131.6,0.0250941]
["bitfinex","ETHUSD",1736806715286,4.00664,3132.5,3131.7,3.0]
["bitfinex","ETHUSD",1736806715492,4.00664,3132.5,3132.4,0.65072742]
["bitfinex","ETHUSD",1736806715693,0.8143,3132.5,3132.4,0.65072742]
["bitfinex","ETHUSD",1736806715985,0.6594854,3133.3,3132.4,3.84316742]
["bitfinex","ETHUSD",1736806715986,4.0059,3133.3,3132.4,3.84316742]
["bitfinex","ETHUSD",1736806716188,0.8143,3133.1,3132.4,0.65072742]
["bitfinex","ETHUSD",1736806716422,3.19196,3132.9,3132.4,0.65072742]
["bitfinex","ETHUSD",1736806716629,1.133496,3132.8,3132.4,0.65072742]
["bitfinex","ETHUSD",1736806716801,0.8143,3132.8,3132.4,0.65072742]
["bitfinex","ETHUSD",1736806719527,4.00674,3132.4,3131.5,3.19333]
["bitfinex","ETHUSD",1736806719738,3.19265,3132.2,3131.8,0.02103875]
["bitfinex","ETHUSD",1736806719934,4.00679,3132.4,3131.8,0.31329585]
["bitfinex","ETHUSD",1736806720133,4.726696,3132.4,3131.9,0.01893487]
["bitfinex","ETHUSD",1736806720595,4.726696,3132.4,3131.8,0.2922571]
["bitfinex","ETHUSD",1736806721011,1.534206,3132.4,3131.8,0.2922571]
["bitfinex","ETHUSD",1736806721216,0.8143,3132.4,3131.8,0.2922571]
["bitfinex","ETHUSD",1736806721443,4.00676,3132.4,3131.8,0.2922571]
["bitfinex","ETHUSD",1736806721626,4.00676,3132.4,3131.5,3.19331]
["bitfinex","ETHUSD",1736806721824,0.8143,3132.4,3131.2,0.015]
["bitfinex","ETHUSD",1736806722035,0.8143,3132.4,3131.7,3.19305]
["bitfinex","ETHUSD",1736806722209,0.8143,3132.4,3131.8,3.19304]
["bitfinex","ETHUSD",1736806722752,3.19174,3133.1,3131.8,3.19304]
["bitfinex","ETHUSD",1736806722753,0.7646,3133.0,3131.9,0.0075]
["bitfinex","ETHUSD",1736806723045,0.7646,3133.0,3132.2,3.19257]
["bitfinex","ETHUSD",1736806723603,0.7646,3133.0,3132.1,0.0075]
["bitfinex","ETHUSD",1736806723804,3.75430669,3133.7,3132.7,3.19212]
["bitfinex","ETHUSD",1736806723805,0.7646,3133.6,3132.7,3.19212]
["bitfinex","ETHUSD",1736806724005,0.7646,3133.6,3132.6,0.015]
["bitfinex","ETHUSD",1736806724248,0.7646,3133.6,3133.2,3.19161]
["bitfinex","ETHUSD",1736806724619,0.7646,3133.6,3133.3,3.19152]
["bitfinex","ETHUSD",1736806724819,0.7646,3134.3,3133.3,3.19152]
["bitfinex","ETHUSD",1736806725645,3.19068,3134.2,3133.3,3.19152]
["bitfinex","ETHUSD",1736806725843,3.19072,3134.1,3133.2,0.8223]
["bitfinex","ETHUSD",1736806726025,3.19072,3134.1,3133.1,3.19167]
["bitfinex","ETHUSD",1736806726026,0.7646,3134.0,3133.1,3.19167]
["bitfinex","ETHUSD",1736806727050,0.7646,3134.0,3133.0,0.0075]
["bitfinex","ETHUSD",1736806727350,0.7646,3134.0,3133.3,3.19152]
["bitfinex","ETHUSD",1736806727759,0.7646,3134.0,3133.1,3.19172]
["bitfinex","ETHUSD",1736806727943,0.7646,3134.0,3133.3,3.19143]
["bitfinex","ETHUSD",1736806729051,0.7646,3134.0,3133.4,3.19139]
["bitfinex","ETHUSD",1736806729220,0.7646,3134.0,3133.2,3.19157]
["bitfinex","ETHUSD",1736806729809,0.7646,3134.0,3133.0,0.015]
["bitfinex","ETHUSD",1736806730016,3.18995,3134.9,3133.6,3.75430669]
["bitfinex","ETHUSD",1736806730210,3.18995,3134.9,3133.7,3.0075]
["bitfinex","ETHUSD",1736806730422,0.318995,3134.8,3134.1,3.19068]
["bitfinex","ETHUSD",1736806730669,3.95431,3135.1,3133.7,3.0075]
["bitfinex","ETHUSD",1736806730852,3.95431,3135.1,3134.1,3.19062]
["bitfinex","ETHUSD",1736806731152,3.95431,3135.1,3133.7,3.0075]
["bitfinex","ETHUSD",1736806731153,0.7646,3135.0,3133.7,6.19108]
["bitfinex","ETHUSD",1736806731355,0.7646,3134.8,3133.7,3.0]
["bitfinex","ETHUSD",1736806731514,1.160049,3134.7,3133.7,3.0]
["bitfinex","ETHUSD",1736806731714,3.19023,3134.6,3133.7,3.0]
["bitfinex","ETHUSD",1736806731911,0.7646,3134.7,3133.5,0.015]
["bitfinex","ETHUSD",1736806732213,0.7646,3134.7,3134.0,3.19079]
["bitfinex","ETHUSD",1736806732409,0.7646,3134.7,3133.5,0.015]
["bitfinex","ETHUSD",1736806732410,0.7646,3134.7,3134.1,3.19068]
["bitfinex","ETHUSD",1736806732623,0.7646,3134.7,3133.7,6.94537669]
["bitfinex","ETHUSD",1736806732852,0.7646,3134.7,3133.9,3.19087]
["bitfinex","ETHUSD",1736806733752,1.16005,3134.7,3133.8,3.0]
["bitfinex","ETHUSD",1736806733963,0.7646,3134.6,3133.3,6.94576669]
["bitfinex","ETHUSD",1736806734112,0.7646,3133.9,3132.9,3.75430669]
["bitfinex","ETHUSD",1736806734544,3.19115,3133.7,3132.8,0.8223]
["bitfinex","ETHUSD",1736806734764,3.95582,3133.6,3132.7,3.19209]
["bitfinex","ETHUSD",1736806735150,0.7646,3133.6,3132.8,3.0]
["bitfinex","ETHUSD",1736806735459,0.7646,3133.6,3132.8,3.192]
["bitfinex","ETHUSD",1736806738075,0.7646,3133.6,3132.6,3.62571739]
["bitfinex","ETHUSD",1736806738373,0.7646,3133.6,3132.8,3.19197]
["bitfinex","ETHUSD",1736806740579,0.7646,3133.6,3132.1,0.8309]
["bitfinex","ETHUSD",1736806740875,3.19228,3132.6,3131.6,3.19324]
["bitfinex","ETHUSD",1736806741050,3.588428,3132.6,3131.4,1.48027763]
["bitfinex","ETHUSD",1736806741252,3.96128,3132.8,3131.4,1.48027763]
["bitfinex","ETHUSD",1736806741449,0.7692,3132.8,3131.8,3.19303]
["bitfinex","ETHUSD",1736806741642,3.19218,3132.7,3131.8,3.19303]
["bitfinex","ETHUSD",1736806741838,0.7692,3132.8,3131.6,3.75430669]
["bitfinex","ETHUSD",1736806742037,0.7692,3132.8,3132.1,3.19269]
["bitfinex","ETHUSD",1736806742738,0.7692,3132.8,3132.2,0.8459]
["bitfinex","ETHUSD",1736806742936,0.9402,3133.2,3132.3,0.015]
["bitfinex","ETHUSD",1736806743166,0.9402,3133.2,3132.7,3.19204]
["bitfinex","ETHUSD",1736806743479,0.9402,3133.2,3132.5,3.19228]
["bitfinex","ETHUSD",1736806743691,0.7692,3133.2,3132.5,3.19228]
["bitfinex","ETHUSD",1736806744397,0.7692,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1736806744555,0.7692,3133.2,3132.6,3.19215]
["bitfinex","ETHUSD",1736806744956,0.7692,3134.4,3132.9,0.0075]
["bitfinex","ETHUSD",1736806745159,0.7692,3134.2,3133.5,3.19124]
["bitfinex","ETHUSD",1736806745387,0.7692,3134.2,3133.7,3.1911]
["bitfinex","ETHUSD",1736806745599,0.7692,3134.2,3133.5,3.19128]
["bitfinex","ETHUSD",1736806746186,0.7692,3134.2,3133.7,3.19102]
["bitfinex","ETHUSD",1736806746956,0.7692,3134.2,3133.4,3.8309]
["bitfinex","ETHUSD",1736806747160,0.7692,3134.2,3133.7,3.19111]
["bitfinex","ETHUSD",1736806747355,0.7692,3134.2,3133.6,3.0]
["bitfinex","ETHUSD",1736806747698,0.7692,3134.2,3133.7,3.19107]
["bitfinex","ETHUSD",1736806747866,0.7692,3134.2,3133.6,3.0]
["bitfinex","ETHUSD",1736806748070,0.7692,3134.2,3133.6,3.19119]
["bitfinex","ETHUSD",1736806749274,0.7692,3134.2,3133.8,3.19101]
["bitfinex","ETHUSD",1736806749769,0.7692,3134.2,3133.3,3.015]
["bitfinex","ETHUSD",1736806750905,0.7692,3134.9,3134.1,3.1907]
["bitfinex","ETHUSD",1736806751263,0.7692,3134.9,3134.1,3.19063]
["bitfinex","ETHUSD",1736806752815,0.7692,3134.9,3133.7,4.02197]
["bitfinex","ETHUSD",1736806753017,0.7692,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1736806753166,0.7692,3134.9,3134.2,3.19056]
["bitfinex","ETHUSD",1736806753986,0.7692,3134.9,3134.3,3.19047]
["bitfinex","ETHUSD",1736806754171,0.7692,3134.9,3134.0,0.015]
["bitfinex","ETHUSD",1736806754502,0.7692,3134.9,3134.4,3.19036]
["bitfinex","ETHUSD",1736806755171,0.7692,3134.9,3134.5,3.19028]
["bitfinex","ETHUSD",1736806757410,0.7692,3134.9,3134.3,3.19041]
["bitfinex","ETHUSD",1736806757700,0.7692,3134.9,3134.4,3.19036]
["bitfinex","ETHUSD",1736806757880,0.7692,3134.9,3134.5,3.19028]
["bitfinex","ETHUSD",1736806758502,0.7692,3134.9,3133.9,0.015]
["bitfinex","ETHUSD",1736806758717,0.7692,3134.9,3134.4,3.1903]
["bitfinex","ETHUSD",1736806760105,0.7692,3134.9,3132.8,0.828]
["bitfinex","ETHUSD",1736806760313,3.1904,3134.4,3133.4,3.19138]
["bitfinex","ETHUSD",1736806760522,0.8075,3134.5,3133.2,3.19162]
["bitfinex","ETHUSD",1736806760690,0.8075,3134.5,3133.8,3.19093]
["bitfinex","ETHUSD",1736806761093,0.8075,3134.5,3133.9,3.19084]
["bitfinex","ETHUSD",1736806761394,0.8075,3134.5,3133.6,0.0075]
["bitfinex","ETHUSD",1736806761594,0.8075,3134.5,3134.1,3.19063]
["bitfinex","ETHUSD",1736806761779,0.8075,3134.5,3134.2,3.19057]
["bitfinex","ETHUSD",1736806762278,0.8075,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1736806763088,0.8075,3134.5,3134.0,3.19077]
["bitfinex","ETHUSD",1736806763291,0.8075,3134.5,3134.3,3.19047]
["bitfinex","ETHUSD",1736806763469,0.8075,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1736806764407,0.7736,3135.0,3134.1,3.19061]
["bitfinex","ETHUSD",1736806764706,0.7736,3135.0,3134.4,3.1903]
["bitfinex","ETHUSD",1736806765307,0.7736,3135.0,3134.1,3.19061]
["bitfinex","ETHUSD",1736806765500,0.7736,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1736806765700,0.7736,3135.0,3134.2,3.1906]
["bitfinex","ETHUSD",1736806766027,0.7736,3135.0,3134.3,6.76930669]
["bitfinex","ETHUSD",1736806766173,0.7736,3135.0,3134.4,0.0075]
["bitfinex","ETHUSD",1736806766374,0.7736,3135.0,3134.8,3.18995]
["bitfinex","ETHUSD",1736806766820,0.7736,3135.8,3134.9,3.18989]
["bitfinex","ETHUSD",1736806767114,0.396251,3135.7,3134.9,3.18989]
["bitfinex","ETHUSD",1736806767321,0.7736,3135.8,3134.9,3.18989]
["bitfinex","ETHUSD",1736806767521,0.7736,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1736806767689,0.8032,3136.8,3135.7,3.189]
["bitfinex","ETHUSD",1736806767896,0.8032,3136.8,3135.3,3.19698]
["bitfinex","ETHUSD",1736806767897,0.8032,3136.8,3135.9,3.18886]
["bitfinex","ETHUSD",1736806768277,0.416206,3136.7,3135.9,3.18886]
["bitfinex","ETHUSD",1736806768920,0.416206,3136.7,3135.4,0.7815]
["bitfinex","ETHUSD",1736806769079,0.416206,3136.7,3135.9,3.18879]
["bitfinex","ETHUSD",1736806769274,0.8032,3136.8,3135.9,0.0075]
["bitfinex","ETHUSD",1736806769527,0.8032,3136.8,3135.9,3.20383]
["bitfinex","ETHUSD",1736806769827,0.8032,3136.8,3136.3,3.18843]
["bitfinex","ETHUSD",1736806772167,0.8032,3136.8,3135.9,0.015]
["bitfinex","ETHUSD",1736806772335,0.8032,3136.8,3136.2,3.18857]
["bitfinex","ETHUSD",1736806772764,0.8032,3136.8,3135.7,0.62505991]
["bitfinex","ETHUSD",1736806772937,0.8032,3136.8,3136.0,3.18876]
["bitfinex","ETHUSD",1736806773137,0.8032,3136.8,3135.8,3.18888]
["bitfinex","ETHUSD",1736806773539,3.99119,3136.8,3135.8,3.18888]
["bitfinex","ETHUSD",1736806773775,4.390309,3136.8,3135.8,3.18888]
["bitfinex","ETHUSD",1736806773975,0.8032,3136.8,3135.9,0.0075]
["bitfinex","ETHUSD",1736806774193,0.8032,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1736806775511,0.8032,3136.8,3135.6,0.0075]
["bitfinex","ETHUSD",1736806775663,3.18797,3136.8,3135.9,3.0]
["bitfinex","ETHUSD",1736806776004,0.8032,3136.3,3135.5,3.18923]
["bitfinex","ETHUSD",1736806776194,0.8032,3136.3,3135.3,3.18944]
["bitfinex","ETHUSD",1736806776824,0.8032,3135.9,3134.7,0.774]
["bitfinex","ETHUSD",1736806776969,3.99211,3135.9,3134.9,3.18988]
["bitfinex","ETHUSD",1736806777164,0.8032,3135.4,3134.7,0.6289951]
["bitfinex","ETHUSD",1736806777441,3.99262,3135.4,3134.4,3.1904]
["bitfinex","ETHUSD",1736806777617,0.8032,3135.4,3134.0,3.774]
["bitfinex","ETHUSD",1736806777802,0.8032,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1736806778706,0.8032,3135.2,3134.4,3.19036]
["bitfinex","ETHUSD",1736806779304,0.8032,3135.2,3134.5,3.19028]
["bitfinex","ETHUSD",1736806780227,0.8032,3135.2,3134.3,3.19047]
["bitfinex","ETHUSD",1736806780441,0.8032,3135.2,3134.2,0.63595908]
["bitfinex","ETHUSD",1736806780671,0.8032,3135.2,3134.4,3.19038]
["bitfinex","ETHUSD",1736806781677,0.8032,3135.2,3134.2,3.1906]
["bitfinex","ETHUSD",1736806781975,0.8032,3135.2,3134.6,3.1901]
["bitfinex","ETHUSD",1736806782348,0.8032,3135.2,3134.7,3.19004]
["bitfinex","ETHUSD",1736806783167,0.8032,3135.2,3134.7,3.19006]
["bitfinex","ETHUSD",1736806783333,0.8032,3135.2,3134.8,3.18995]
["bitfinex","ETHUSD",1736806783688,0.8032,3135.2,3135.0,3.18978]
["bitfinex","ETHUSD",1736806783844,0.8032,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1736806784049,0.8052,3135.6,3134.8,3.0075]
["bitfinex","ETHUSD",1736806784247,0.8052,3135.6,3134.8,0.0075]
["bitfinex","ETHUSD",1736806784447,0.8052,3135.6,3134.8,0.015]
["bitfinex","ETHUSD",1736806784678,4.16457,3136.4,3135.5,3.18928]
["bitfinex","ETHUSD",1736806784883,0.416457,3136.3,3135.5,3.18928]
["bitfinex","ETHUSD",1736806785331,0.9762,3136.4,3135.3,0.0075]
["bitfinex","ETHUSD",1736806785532,0.9762,3136.4,3135.6,3.18908]
["bitfinex","ETHUSD",1736806785768,0.8052,3136.4,3135.8,3.18893]
["bitfinex","ETHUSD",1736806786078,0.8052,3136.4,3135.8,3.18892]
["bitfinex","ETHUSD",1736806786279,0.8052,3137.0,3136.2,3.18848]
["bitfinex","ETHUSD",1736806786579,1.221582,3137.0,3136.3,3.18843]
["bitfinex","ETHUSD",1736806786881,1.221582,3137.0,3136.4,3.18832]
["bitfinex","ETHUSD",1736806787045,0.8052,3137.0,3136.4,3.18832]
["bitfinex","ETHUSD",1736806787449,0.8052,3137.0,3136.1,3.18867]
["bitfinex","ETHUSD",1736806787662,0.8052,3137.0,3136.0,0.0075]
["bitfinex","ETHUSD",1736806787834,0.8052,3137.0,3136.3,3.18844]
["bitfinex","ETHUSD",1736806789537,0.8052,3137.0,3136.0,0.0075]
["bitfinex","ETHUSD",1736806789538,0.8052,3137.0,3136.4,3.18833]
["bitfinex","ETHUSD",1736806791772,0.8052,3137.0,3136.1,3.0]
["bitfinex","ETHUSD",1736806791964,0.8052,3137.0,3136.5,3.18818]
["bitfinex","ETHUSD",1736806792272,0.8052,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1736806793386,3.99239,3137.6,3136.6,3.18814]
["bitfinex","ETHUSD",1736806793690,3.18726,3137.5,3136.6,3.18814]
["bitfinex","ETHUSD",1736806793893,1.204439,3137.6,3136.6,3.18814]
["bitfinex","ETHUSD",1736806794087,4.391589,3137.6,3136.6,3.18814]
["bitfinex","ETHUSD",1736806794460,1.204439,3137.6,3136.8,3.18796]
["bitfinex","ETHUSD",1736806794780,0.8052,3137.6,3136.9,3.18784]
["bitfinex","ETHUSD",1736806796105,0.8052,3137.6,3136.7,0.0075]
["bitfinex","ETHUSD",1736806796303,0.8052,3137.6,3137.0,3.18766]
["bitfinex","ETHUSD",1736806796600,0.8052,3137.6,3137.2,3.18754]
["bitfinex","ETHUSD",1736806796773,0.8052,3137.6,3137.3,3.18744]
["bitfinex","ETHUSD",1736806797908,0.1618091,3139.0,3137.1,0.8225]
["bitfinex","ETHUSD",1736806798212,0.1618091,3139.0,3138.2,3.1865]
["bitfinex","ETHUSD",1736806798524,0.1618091,3139.0,3138.3,3.18641]
["bitfinex","ETHUSD",1736806798856,0.1618091,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1736806800707,0.7538,3138.9,3138.4,3.18632]
["bitfinex","ETHUSD",1736806801201,0.7538,3138.9,3138.6,3.18605]
["bitfinex","ETHUSD",1736806801407,0.7538,3138.9,3138.3,0.0075]
["bitfinex","ETHUSD",1736806801554,0.7538,3138.9,3138.6,3.18613]
["bitfinex","ETHUSD",1736806802159,0.1618091,3139.0,3138.3,3.19393]
["bitfinex","ETHUSD",1736806802473,0.1618091,3139.0,3138.6,3.18612]
["bitfinex","ETHUSD",1736806802894,0.1618091,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1736806803285,0.1618091,3139.0,3138.5,3.18621]
["bitfinex","ETHUSD",1736806803813,0.1618091,3139.0,3138.1,0.5725]
["bitfinex","ETHUSD",1736806804017,0.1618091,3139.0,3138.6,3.18611]
["bitfinex","ETHUSD",1736806804619,0.1618091,3139.0,3138.1,0.015]
["bitfinex","ETHUSD",1736806804923,0.1618091,3139.0,3138.5,3.18619]
["bitfinex","ETHUSD",1736806805231,0.1618091,3139.0,3138.6,3.1861]
["bitfinex","ETHUSD",1736806805436,0.1618091,3139.0,3138.7,3.18601]
["bitfinex","ETHUSD",1736806805719,0.1618091,3139.0,3138.5,3.18619]
["bitfinex","ETHUSD",1736806805925,0.1618091,3139.0,3138.4,0.015]
["bitfinex","ETHUSD",1736806806220,0.1618091,3139.0,3138.6,3.18604]
["bitfinex","ETHUSD",1736806807422,0.1618091,3139.0,3137.8,8.39884003]
["bitfinex","ETHUSD",1736806807725,3.3475391,3139.0,3138.0,3.1867]
["bitfinex","ETHUSD",1736806807878,0.1618091,3139.0,3138.2,0.0075]
["bitfinex","ETHUSD",1736806808072,0.1618091,3139.0,3138.3,0.0075]
["bitfinex","ETHUSD",1736806808394,0.1618091,3139.0,3138.3,3.19386]
["bitfinex","ETHUSD",1736806809225,0.1618091,3139.0,3138.5,3.18621]
["bitfinex","ETHUSD",1736806810076,0.1618091,3139.0,3138.2,3.18647]
["bitfinex","ETHUSD",1736806810337,0.1618091,3139.0,3138.1,3.18663]
["bitfinex","ETHUSD",1736806810496,3.18584,3138.9,3138.0,0.015]
["bitfinex","ETHUSD",1736806810826,0.7538,3138.8,3138.0,0.015]
["bitfinex","ETHUSD",1736806811031,0.7538,3138.8,3137.8,0.62762334]
["bitfinex","ETHUSD",1736806811356,0.7538,3138.8,3137.8,3.18693]
["bitfinex","ETHUSD",1736806811357,3.18605,3138.7,3137.8,3.18693]
["bitfinex","ETHUSD",1736806811562,3.580035,3138.7,3137.9,0.0075]
["bitfinex","ETHUSD",1736806811717,3.580035,3138.7,3137.5,3.83]
["bitfinex","ETHUSD",1736806811718,3.18632,3138.5,3137.6,3.18713]
["bitfinex","ETHUSD",1736806812053,0.7538,3138.1,3137.2,3.18747]
["bitfinex","ETHUSD",1736806812216,0.7538,3138.1,3137.3,3.0]
["bitfinex","ETHUSD",1736806812416,3.18675,3138.0,3137.1,3.18765]
["bitfinex","ETHUSD",1736806812617,3.18692,3137.9,3137.0,3.75430669]
["bitfinex","ETHUSD",1736806812952,3.18692,3137.9,3137.0,6.94198669]
["bitfinex","ETHUSD",1736806813159,0.394072,3137.9,3136.9,0.015]
["bitfinex","ETHUSD",1736806813330,0.394072,3137.9,3137.1,3.18764]
["bitfinex","ETHUSD",1736806813742,3.18695,3137.8,3137.0,3.0]
["bitfinex","ETHUSD",1736806814268,0.394072,3137.9,3137.0,3.18768]
["bitfinex","ETHUSD",1736806814419,0.7538,3138.1,3136.9,0.015]
["bitfinex","ETHUSD",1736806814611,3.94047,3138.1,3136.9,0.015]
["bitfinex","ETHUSD",1736806814828,3.18695,3137.8,3136.9,3.20285]
["bitfinex","ETHUSD",1736806815350,0.7942,3137.7,3136.9,3.20285]
["bitfinex","ETHUSD",1736806815573,0.7942,3137.7,3137.0,3.18771]
["bitfinex","ETHUSD",1736806817149,3.98126,3137.7,3136.9,3.0075]
["bitfinex","ETHUSD",1736806817513,0.7942,3137.7,3136.9,6.19534]
["bitfinex","ETHUSD",1736806817755,3.18725,3137.5,3136.6,3.81879529]
["bitfinex","ETHUSD",1736806817915,3.18725,3137.5,3136.6,3.18815]
["bitfinex","ETHUSD",1736806818756,3.18725,3137.5,3136.7,3.0]
["bitfinex","ETHUSD",1736806819794,0.7942,3137.6,3136.5,0.015]
["bitfinex","ETHUSD",1736806820073,1.232128,3137.6,3136.5,0.015]
["bitfinex","ETHUSD",1736806820262,3.18735,3137.4,3136.6,3.0]
["bitfinex","ETHUSD",1736806821466,1.232128,3137.6,3136.6,3.0]
["bitfinex","ETHUSD",1736806821668,3.18725,3137.5,3136.6,6.18814]
["bitfinex","ETHUSD",1736806822331,1.232128,3137.6,3136.6,6.18814]
["bitfinex","ETHUSD",1736806822332,1.232128,3137.6,3136.6,3.0]
["bitfinex","ETHUSD",1736806822532,0.7942,3137.6,3136.9,0.0075]
["bitfinex","ETHUSD",1736806822872,0.7942,3137.6,3137.0,0.0075]
["bitfinex","ETHUSD",1736806823466,0.7942,3137.6,3137.0,3.18772]
["bitfinex","ETHUSD",1736806824478,0.7942,3137.6,3136.8,0.0075]
["bitfinex","ETHUSD",1736806825498,3.18725,3137.5,3136.6,3.09653287]
["bitfinex","ETHUSD",1736806825654,0.7942,3137.5,3136.2,3.18851]
["bitfinex","ETHUSD",1736806825991,0.7942,3137.1,3136.4,3.0075]
["bitfinex","ETHUSD",1736806826195,0.7942,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1736806826387,0.7942,3137.1,3136.4,3.0075]
["bitfinex","ETHUSD",1736806826745,0.7942,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1736806828591,0.7942,3137.1,3136.4,3.0075]
["bitfinex","ETHUSD",1736806829697,0.7883,3137.4,3136.7,3.19547]
["bitfinex","ETHUSD",1736806829850,0.7883,3137.4,3136.9,3.18782]
["bitfinex","ETHUSD",1736806830498,0.7883,3137.4,3136.7,0.0075]
["bitfinex","ETHUSD",1736806830802,0.7883,3137.4,3136.9,3.18783]
["bitfinex","ETHUSD",1736806832503,0.7883,3137.4,3137.0,0.0484301]
["bitfinex","ETHUSD",1736806833672,0.7883,3137.4,3136.7,3.19552]
["bitfinex","ETHUSD",1736806833876,0.7883,3137.4,3137.1,0.04305648]
["bitfinex","ETHUSD",1736806834293,3.97565,3137.4,3136.6,0.0075]
["bitfinex","ETHUSD",1736806834601,3.97565,3137.4,3137.2,0.04305648]
["bitfinex","ETHUSD",1736806834801,3.97565,3137.4,3136.6,0.0075]
["bitfinex","ETHUSD",1736806834960,0.7883,3137.4,3136.7,0.04311731]
["bitfinex","ETHUSD",1736806835160,0.7883,3137.4,3136.5,3.18821]
["bitfinex","ETHUSD",1736806835360,0.7883,3137.4,3136.8,0.04311731]
["bitfinex","ETHUSD",1736806835796,0.7883,3137.4,3136.9,0.04314773]
["bitfinex","ETHUSD",1736806836172,3.97568,3137.4,3136.5,3.18821]
["bitfinex","ETHUSD",1736806836381,3.97568,3137.4,3137.0,0.04314773]
["bitfinex","ETHUSD",1736806836713,3.18752,3137.3,3137.1,0.04309703]
["bitfinex","ETHUSD",1736806837076,3.18752,3137.3,3136.5,0.0075]
["bitfinex","ETHUSD",1736806837406,3.18752,3137.3,3137.2,0.04309703]
["bitfinex","ETHUSD",1736806837651,3.18752,3137.3,3136.3,0.015]
["bitfinex","ETHUSD",1736806837922,3.18752,3137.3,3137.2,0.04309703]
["bitfinex","ETHUSD",1736806838084,3.18752,3137.3,3136.5,3.18826]
["bitfinex","ETHUSD",1736806838287,3.18752,3137.3,3137.2,0.04309703]
["bitfinex","ETHUSD",1736806838481,0.7703,3137.2,3136.3,0.0075]
["bitfinex","ETHUSD",1736806838686,3.18773,3137.1,3136.3,3.19594]
["bitfinex","ETHUSD",1736806838995,3.18773,3137.1,3136.3,0.0075]
["bitfinex","ETHUSD",1736806839200,0.6303,3137.2,3136.3,3.18838]
["bitfinex","ETHUSD",1736806839407,1.05581488,3137.2,3136.3,3.18838]
["bitfinex","ETHUSD",1736806839608,0.6303,3137.2,3136.4,3.18835]
["bitfinex","ETHUSD",1736806839799,3.18766,3137.1,3136.2,3.18851]
["bitfinex","ETHUSD",1736806840005,3.18766,3137.1,3136.3,3.0]
["bitfinex","ETHUSD",1736806840516,3.18766,3137.1,3136.3,3.18844]
["bitfinex","ETHUSD",1736806840679,0.6303,3137.2,3136.3,3.18844]
["bitfinex","ETHUSD",1736806841426,0.6303,3137.2,3136.4,0.29118577]
["bitfinex","ETHUSD",1736806841717,0.6303,3137.2,3136.4,3.77068811]
["bitfinex","ETHUSD",1736806842513,0.6303,3137.2,3136.4,3.47950234]
["bitfinex","ETHUSD",1736806843812,0.6303,3137.2,3136.5,0.29116234]
["bitfinex","ETHUSD",1736806843995,0.6303,3137.2,3136.5,0.58264839]
["bitfinex","ETHUSD",1736806844204,0.6303,3137.2,3136.7,3.18802]
["bitfinex","ETHUSD",1736806846641,0.6303,3137.2,3136.5,3.18816]
["bitfinex","ETHUSD",1736806847042,0.6303,3137.2,3136.6,3.18806]
["bitfinex","ETHUSD",1736806847243,0.6303,3137.2,3136.6,3.18814]
["bitfinex","ETHUSD",1736806847542,0.6303,3137.2,3136.6,3.47957953]
["bitfinex","ETHUSD",1736806848419,0.6303,3137.2,3136.7,0.04319845]
["bitfinex","ETHUSD",1736806850164,0.6303,3137.2,3136.7,3.23124845]
["bitfinex","ETHUSD",1736806851123,0.6303,3137.2,3136.7,0.04319845]
["bitfinex","ETHUSD",1736806851638,0.6303,3137.2,3136.6,3.18814]
["bitfinex","ETHUSD",1736806851838,0.6303,3137.2,3136.8,0.04316803]
["bitfinex","ETHUSD",1736806854249,0.6303,3137.2,3136.7,0.29188572]
["bitfinex","ETHUSD",1736806855189,0.6303,3137.2,3136.7,0.58381866]
["bitfinex","ETHUSD",1736806856794,0.6303,3137.2,3136.7,0.29193294]
["bitfinex","ETHUSD",1736806857241,0.7668,3137.9,3137.1,0.015]
["bitfinex","ETHUSD",1736806857444,0.7668,3137.9,3137.1,3.20261]
["bitfinex","ETHUSD",1736806857642,0.7668,3137.9,3137.3,3.18736]
["bitfinex","ETHUSD",1736806857888,0.7668,3137.9,3137.2,0.29188572]
["bitfinex","ETHUSD",1736806858089,0.7668,3137.9,3137.2,3.47934572]
["bitfinex","ETHUSD",1736806858990,0.7668,3137.9,3137.3,0.58381866]
["bitfinex","ETHUSD",1736806859348,0.7668,3137.9,3137.5,3.18724]
["bitfinex","ETHUSD",1736806859695,0.7668,3137.9,3137.3,0.58381866]
["bitfinex","ETHUSD",1736806859897,0.8223,3137.6,3137.3,0.58381866]
["bitfinex","ETHUSD",1736806860194,0.400941,3137.5,3137.3,0.58381866]
["bitfinex","ETHUSD",1736806860487,3.18725,3137.5,3136.8,0.29188572]
["bitfinex","ETHUSD",1736806860675,0.7806,3137.4,3136.8,0.29188572]
["bitfinex","ETHUSD",1736806861060,3.96796,3137.4,3136.8,0.29188572]
["bitfinex","ETHUSD",1736806861266,0.396796,3137.3,3136.8,0.29188572]
["bitfinex","ETHUSD",1736806861506,3.96795,3137.4,3136.8,0.29188572]
["bitfinex","ETHUSD",1736806862241,3.96795,3137.4,3136.7,0.29145027]
["bitfinex","ETHUSD",1736806862793,0.7806,3137.1,3136.7,0.29145027]
["bitfinex","ETHUSD",1736806863177,0.7806,3137.1,3136.6,0.58333599]
["bitfinex","ETHUSD",1736806863554,3.18788,3136.9,3136.6,0.58333599]
["bitfinex","ETHUSD",1736806864068,3.18788,3136.9,3136.7,0.0405417]
["bitfinex","ETHUSD",1736806864957,0.62893442,3137.2,3136.7,0.0405417]
["bitfinex","ETHUSD",1736806864958,3.96856,3136.8,3136.7,0.0405417]
["bitfinex","ETHUSD",1736806865159,3.96856,3136.8,3136.1,0.29145027]
["bitfinex","ETHUSD",1736806865387,3.18826,3136.6,3136.1,0.29145027]
["bitfinex","ETHUSD",1736806865598,3.96856,3136.8,3136.2,0.04078492]
["bitfinex","ETHUSD",1736806865599,0.7806,3136.8,3136.2,0.04078492]
["bitfinex","ETHUSD",1736806865953,0.62893442,3137.2,3136.3,0.8024]
["bitfinex","ETHUSD",1736806866293,0.62665329,3137.4,3136.3,0.8024]
["bitfinex","ETHUSD",1736806866294,0.7806,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1736806866449,0.7806,3137.1,3136.6,0.04078492]
["bitfinex","ETHUSD",1736806866889,0.7806,3137.1,3136.7,0.04078492]
["bitfinex","ETHUSD",1736806867189,0.7806,3137.1,3136.6,3.18809]
["bitfinex","ETHUSD",1736806867397,0.7806,3137.1,3136.8,0.04078492]
["bitfinex","ETHUSD",1736806867564,0.7806,3136.8,3136.4,0.58264646]
["bitfinex","ETHUSD",1736806867769,3.96886,3136.5,3136.4,0.58264646]
["bitfinex","ETHUSD",1736806868235,7.53843002,3136.5,3136.4,0.29145027]
["bitfinex","ETHUSD",1736806868601,3.18836,3136.4,3135.3,0.29145027]
["bitfinex","ETHUSD",1736806868912,3.18883,3136.0,3135.3,0.29145027]
["bitfinex","ETHUSD",1736806869239,0.7806,3135.9,3135.3,0.29145027]
["bitfinex","ETHUSD",1736806869997,0.7806,3135.9,3135.0,0.0075]
["bitfinex","ETHUSD",1736806870758,0.7806,3135.9,3135.1,3.18964]
["bitfinex","ETHUSD",1736806871201,3.1892,3135.6,3134.9,0.29145027]
["bitfinex","ETHUSD",1736806871399,0.7806,3135.9,3134.8,3.0]
["bitfinex","ETHUSD",1736806871400,0.7806,3135.9,3135.0,3.18976]
["bitfinex","ETHUSD",1736806872621,0.7806,3135.9,3134.8,0.8024]
["bitfinex","ETHUSD",1736806872622,3.18908,3135.7,3134.9,3.0]
["bitfinex","ETHUSD",1736806872822,3.96951,3135.9,3134.9,3.0]
["bitfinex","ETHUSD",1736806873361,4.383461,3135.9,3134.9,3.0]
["bitfinex","ETHUSD",1736806873665,4.383461,3135.9,3134.9,6.18989]
["bitfinex","ETHUSD",1736806875068,1.194551,3135.9,3134.9,3.0]
["bitfinex","ETHUSD",1736806875218,3.18906,3135.8,3134.8,6.99238]
["bitfinex","ETHUSD",1736806875423,3.18906,3135.8,3134.9,3.18985]
["bitfinex","ETHUSD",1736806875825,3.18908,3135.7,3134.8,3.8024]
["bitfinex","ETHUSD",1736806876066,3.96956,3135.9,3134.9,3.18984]
["bitfinex","ETHUSD",1736806876472,0.7806,3135.9,3135.1,3.18968]
["bitfinex","ETHUSD",1736806876976,3.18918,3135.6,3134.7,3.19009]
["bitfinex","ETHUSD",1736806877168,0.8042,3135.5,3134.6,0.83]
["bitfinex","ETHUSD",1736806877374,0.8042,3135.5,3134.9,3.18981]
["bitfinex","ETHUSD",1736806877920,0.8042,3135.9,3135.0,3.18977]
["bitfinex","ETHUSD",1736806878344,3.99311,3135.9,3135.1,0.0420742]
["bitfinex","ETHUSD",1736806879667,0.8042,3135.9,3135.1,3.2317042]
["bitfinex","ETHUSD",1736806883577,1.2035,3135.9,3135.1,3.2317042]
["bitfinex","ETHUSD",1736806883780,1.2035,3135.9,3135.1,0.0420742]
["bitfinex","ETHUSD",1736806883964,3.18937,3135.5,3135.1,0.0420742]
["bitfinex","ETHUSD",1736806884155,6.45515287,3136.2,3134.6,0.83]
["bitfinex","ETHUSD",1736806884156,3.99362,3135.4,3134.6,0.83]
["bitfinex","ETHUSD",1736806884331,0.8042,3135.4,3134.7,0.04189165]
["bitfinex","ETHUSD",1736806885576,0.8042,3135.4,3134.7,3.23195165]
["bitfinex","ETHUSD",1736806885772,0.8042,3135.4,3134.7,0.04189165]
["bitfinex","ETHUSD",1736806885943,1.203551,3135.4,3134.7,0.04189165]
["bitfinex","ETHUSD",1736806886133,3.99366,3135.4,3134.5,3.19027]
["bitfinex","ETHUSD",1736806886331,3.99366,3135.4,3134.6,0.04189165]
["bitfinex","ETHUSD",1736806887473,0.8042,3135.4,3134.6,0.04189165]
["bitfinex","ETHUSD",1736806887837,3.99368,3135.4,3134.6,0.04189165]
["bitfinex","ETHUSD",1736806888338,0.8042,3135.4,3134.6,0.04189165]
["bitfinex","ETHUSD",1736806888543,3.18951,3135.3,3134.4,6.28689287]
["bitfinex","ETHUSD",1736806888773,0.8042,3135.4,3134.5,3.23216165]
["bitfinex","ETHUSD",1736806888930,1.203554,3135.4,3134.5,3.23216165]
["bitfinex","ETHUSD",1736806889871,4.392974,3135.4,3134.5,3.23216165]
["bitfinex","ETHUSD",1736806890069,3.18949,3135.3,3134.5,0.04189165]
["bitfinex","ETHUSD",1736806890274,1.203554,3135.4,3134.5,0.04189165]
["bitfinex","ETHUSD",1736806890519,3.18963,3135.2,3134.5,0.04189165]
["bitfinex","ETHUSD",1736806890660,1.133663,3135.1,3134.5,0.04189165]
["bitfinex","ETHUSD",1736806890855,1.133663,3135.1,3134.3,4.02045]
["bitfinex","ETHUSD",1736806891057,1.133663,3135.1,3134.6,0.04189165]
["bitfinex","ETHUSD",1736806891374,1.133663,3135.1,3134.7,0.04189165]
["bitfinex","ETHUSD",1736806891569,0.8147,3135.1,3134.7,0.04189165]
["bitfinex","ETHUSD",1736806891761,0.8147,3135.1,3134.3,3.19798]
["bitfinex","ETHUSD",1736806891961,0.8147,3135.1,3134.4,0.04189165]
["bitfinex","ETHUSD",1736806892540,0.8147,3135.1,3134.4,3.23227165]
["bitfinex","ETHUSD",1736806892739,0.8147,3135.1,3134.4,0.04189165]
["bitfinex","ETHUSD",1736806892941,1.215138,3135.1,3134.4,0.04189165]
["bitfinex","ETHUSD",1736806893137,0.8147,3135.0,3134.4,0.04189165]
["bitfinex","ETHUSD",1736806893338,3.18991,3134.9,3134.0,3.94359]
["bitfinex","ETHUSD",1736806893647,3.1902,3134.6,3134.1,0.04249011]
["bitfinex","ETHUSD",1736806893849,0.8147,3134.5,3134.1,0.04249011]
["bitfinex","ETHUSD",1736806894169,1.21519,3134.5,3134.2,0.04256113]
["bitfinex","ETHUSD",1736806894377,1.21519,3134.5,3133.7,3.19106]
["bitfinex","ETHUSD",1736806894579,3.1904,3134.4,3134.3,0.04258142]
["bitfinex","ETHUSD",1736806894782,3.1904,3134.4,3133.5,3.84933287]
["bitfinex","ETHUSD",1736806895081,3.19057,3134.3,3133.4,3.19139]
["bitfinex","ETHUSD",1736806895383,0.8147,3134.1,3133.3,0.6265781]
["bitfinex","ETHUSD",1736806895678,0.8147,3134.1,3133.5,0.04357558]
["bitfinex","ETHUSD",1736806895865,0.8147,3134.1,3133.0,3.19179]
["bitfinex","ETHUSD",1736806896178,3.19094,3133.9,3132.9,3.84933287]
["bitfinex","ETHUSD",1736806896394,3.19094,3133.9,3133.1,0.04357558]
["bitfinex","ETHUSD",1736806896575,3.19046,3134.4,3133.5,3.19124]
["bitfinex","ETHUSD",1736806896772,0.8147,3134.6,3133.8,3.9438]
["bitfinex","ETHUSD",1736806896980,0.8147,3134.6,3133.9,0.04409311]
["bitfinex","ETHUSD",1736806897351,0.8147,3134.6,3133.3,3.84933287]
["bitfinex","ETHUSD",1736806897555,0.8147,3134.6,3133.4,3.23550311]
["bitfinex","ETHUSD",1736806897758,3.1905,3134.3,3133.4,3.23550311]
["bitfinex","ETHUSD",1736806898382,3.19072,3134.1,3133.4,0.04409311]
["bitfinex","ETHUSD",1736806898867,3.19083,3134.0,3133.0,6.94457]
["bitfinex","ETHUSD",1736806899047,0.8147,3134.2,3133.5,0.04409311]
["bitfinex","ETHUSD",1736806899048,3.19094,3133.9,3133.5,0.04409311]
["bitfinex","ETHUSD",1736806899255,3.1911,3133.8,3133.0,3.7528]
["bitfinex","ETHUSD",1736806899554,0.8147,3133.7,3133.0,3.7528]
["bitfinex","ETHUSD",1736806899761,0.8147,3133.7,3133.1,0.04409311]
["bitfinex","ETHUSD",1736806900505,0.8147,3133.7,3132.9,6.28841287]
["bitfinex","ETHUSD",1736806900673,4.00584,3133.7,3133.2,0.04389911]
["bitfinex","ETHUSD",1736806900853,4.00584,3133.7,3132.9,3.09653287]
["bitfinex","ETHUSD",1736806901076,4.00584,3133.7,3133.3,0.04389911]
["bitfinex","ETHUSD",1736806901285,4.406424,3133.7,3132.8,3.192]
["bitfinex","ETHUSD",1736806901613,3.19138,3133.5,3132.6,3.09653287]
["bitfinex","ETHUSD",1736806901811,0.17,3133.7,3132.9,0.04389911]
["bitfinex","ETHUSD",1736806901987,3.19142,3133.4,3132.4,7.58488124]
["bitfinex","ETHUSD",1736806902182,3.19142,3133.4,3133.0,0.04389911]
["bitfinex","ETHUSD",1736806902528,3.1915,3133.4,3133.1,0.04389911]
["bitfinex","ETHUSD",1736806902811,3.19162,3133.2,3132.4,0.7528]
["bitfinex","ETHUSD",1736806903371,3.19162,3133.2,3132.3,3.19249]
["bitfinex","ETHUSD",1736806903372,0.8063,3133.1,3132.3,3.19249]
["bitfinex","ETHUSD",1736806905715,0.8063,3133.1,3132.1,0.7999]
["bitfinex","ETHUSD",1736806906423,0.8063,3133.1,3132.0,3.19281]
["bitfinex","ETHUSD",1736806906784,0.8063,3132.8,3131.8,0.7999]
["bitfinex","ETHUSD",1736806906975,0.8063,3132.8,3131.9,3.19291]
["bitfinex","ETHUSD",1736806907329,3.1922,3132.7,3131.8,0.7999]
["bitfinex","ETHUSD",1736806907691,1.206132,3132.8,3131.8,0.7999]
["bitfinex","ETHUSD",1736806907887,3.19235,3132.5,3131.7,3.09653287]
["bitfinex","ETHUSD",1736806908087,3.19222,3132.7,3131.7,6.28966287]
["bitfinex","ETHUSD",1736806908412,3.19222,3132.7,3131.3,6.19351]
["bitfinex","ETHUSD",1736806908413,3.99843,3132.7,3131.8,0.04389911]
["bitfinex","ETHUSD",1736806908613,0.8063,3132.3,3131.8,0.04389911]
["bitfinex","ETHUSD",1736806908916,0.8063,3132.3,3131.9,0.04418554]
["bitfinex","ETHUSD",1736806909070,0.8063,3132.3,3131.4,3.19345]
["bitfinex","ETHUSD",1736806909285,0.8063,3132.3,3131.5,0.04418554]
["bitfinex","ETHUSD",1736806909485,3.99886,3132.3,3131.5,0.04418554]
["bitfinex","ETHUSD",1736806909686,4.398746,3132.3,3131.3,3.19355]
["bitfinex","ETHUSD",1736806909886,4.398746,3132.3,3131.4,0.04418554]
["bitfinex","ETHUSD",1736806910082,1.29607141,3132.2,3131.4,0.04418554]
["bitfinex","ETHUSD",1736806910385,0.8063,3132.1,3130.9,3.99383]
["bitfinex","ETHUSD",1736806910582,3.19313,3131.8,3131.5,0.04418554]
["bitfinex","ETHUSD",1736806910786,3.19313,3131.8,3130.9,0.7999]
["bitfinex","ETHUSD",1736806911219,3.19313,3131.8,3131.0,0.04418554]
["bitfinex","ETHUSD",1736806911610,3.19315,3131.7,3131.0,0.04418554]
["bitfinex","ETHUSD",1736806911824,3.19307,3131.8,3131.0,0.04418554]
["bitfinex","ETHUSD",1736806912014,3.61285491,3131.8,3131.0,0.04418554]
["bitfinex","ETHUSD",1736806912208,0.41978491,3131.8,3131.0,0.04418554]
["bitfinex","ETHUSD",1736806912414,3.19326,3131.6,3131.0,0.04418554]
["bitfinex","ETHUSD",1736806912614,3.1934,3131.5,3131.0,0.04418554]
["bitfinex","ETHUSD",1736806912922,3.19364,3131.3,3131.1,0.04418554]
["bitfinex","ETHUSD",1736806913125,3.19366,3131.2,3130.3,6.29109287]
["bitfinex","ETHUSD",1736806913438,3.19366,3131.2,3130.4,0.04418554]
["bitfinex","ETHUSD",1736806913935,0.48977141,3131.8,3130.4,0.04418554]
["bitfinex","ETHUSD",1736806914109,3.19319,3131.7,3130.7,3.99406]
["bitfinex","ETHUSD",1736806914527,3.19325,3131.6,3130.8,0.04872697]
["bitfinex","ETHUSD",1736806914911,0.8063,3131.6,3130.8,0.04872697]
["bitfinex","ETHUSD",1736806915099,0.8063,3131.6,3130.9,3.19395]
["bitfinex","ETHUSD",1736806915295,0.8063,3131.6,3130.7,0.7999]
["bitfinex","ETHUSD",1736806915544,0.8063,3131.6,3130.8,0.04872697]
["bitfinex","ETHUSD",1736806915839,0.8063,3131.9,3131.1,3.19376]
["bitfinex","ETHUSD",1736806916001,0.8063,3131.9,3130.9,0.0075]
["bitfinex","ETHUSD",1736806916002,0.8063,3131.9,3130.9,3.10403287]
["bitfinex","ETHUSD",1736806916202,0.8063,3131.9,3131.2,3.19364]
["bitfinex","ETHUSD",1736806916646,3.592476,3132.3,3131.3,3.19353]
["bitfinex","ETHUSD",1736806916829,0.8063,3132.2,3131.3,3.24203327]
["bitfinex","ETHUSD",1736806917149,3.19274,3132.1,3131.3,0.04850327]
["bitfinex","ETHUSD",1736806917341,0.8063,3132.2,3131.3,0.04850327]
["bitfinex","ETHUSD",1736806917562,1.25407494,3133.0,3131.8,3.09653287]
["bitfinex","ETHUSD",1736806917721,0.7819,3133.0,3132.0,0.0075]
["bitfinex","ETHUSD",1736806917910,0.7819,3133.0,3132.3,3.19248]
["bitfinex","ETHUSD",1736806918106,1.43464644,3133.8,3132.7,3.09653287]
["bitfinex","ETHUSD",1736806918335,0.7819,3133.8,3132.8,0.05526116]
["bitfinex","ETHUSD",1736806918506,0.65364245,3134.2,3133.2,0.0075]
["bitfinex","ETHUSD",1736806918711,3.97223,3134.5,3133.3,3.19152]
["bitfinex","ETHUSD",1736806919009,0.7819,3134.5,3133.8,3.19098]
["bitfinex","ETHUSD",1736806919211,3.19,3134.8,3133.8,3.19092]
["bitfinex","ETHUSD",1736806919545,0.7819,3134.9,3134.1,3.19068]
["bitfinex","ETHUSD",1736806919748,0.9519,3135.3,3134.3,0.7934]
["bitfinex","ETHUSD",1736806919946,0.9519,3135.3,3134.4,3.23664743]
["bitfinex","ETHUSD",1736806920248,0.7819,3135.3,3134.6,3.19017]
["bitfinex","ETHUSD",1736806920601,3.3592,3135.6,3134.6,3.19017]
["bitfinex","ETHUSD",1736806920756,0.7819,3135.7,3134.7,0.04626743]
["bitfinex","ETHUSD",1736806921046,0.7819,3135.7,3135.0,3.18978]
["bitfinex","ETHUSD",1736806921255,3.9706,3136.1,3135.1,0.7934]
["bitfinex","ETHUSD",1736806921423,4.38466,3136.1,3135.1,0.7934]
["bitfinex","ETHUSD",1736806921624,1.19596,3136.1,3135.2,0.04626743]
["bitfinex","ETHUSD",1736806921824,0.7819,3136.1,3135.2,0.04626743]
["bitfinex","ETHUSD",1736806922036,0.7819,3136.1,3135.2,3.23581743]
["bitfinex","ETHUSD",1736806922424,0.7819,3136.5,3135.3,3.75701632]
["bitfinex","ETHUSD",1736806922628,0.7819,3136.5,3135.7,3.18907]
["bitfinex","ETHUSD",1736806922810,0.7819,3136.9,3136.0,3.18877]
["bitfinex","ETHUSD",1736806923010,0.7819,3136.9,3136.1,3.18864]
["bitfinex","ETHUSD",1736806923213,3.18737,3137.4,3136.2,3.18847]
["bitfinex","ETHUSD",1736806923457,3.18737,3137.4,3136.3,3.18846]
["bitfinex","ETHUSD",1736806923644,0.396927,3137.3,3136.3,3.18846]
["bitfinex","ETHUSD",1736806923824,0.396927,3137.3,3136.4,0.0448157]
["bitfinex","ETHUSD",1736806924454,0.396927,3137.3,3136.4,0.07669631]
["bitfinex","ETHUSD",1736806924653,0.396927,3137.3,3136.4,0.0448157]
["bitfinex","ETHUSD",1736806925085,3.18669,3138.1,3136.9,3.18783]
["bitfinex","ETHUSD",1736806925267,3.18674,3138.0,3136.9,3.18783]
["bitfinex","ETHUSD",1736806925669,0.9519,3138.2,3136.5,7.73867632]
["bitfinex","ETHUSD",1736806925670,0.9519,3138.2,3137.0,0.0425139]
["bitfinex","ETHUSD",1736806926052,0.9519,3138.2,3136.7,0.015]
["bitfinex","ETHUSD",1736806926279,0.9519,3138.2,3137.1,0.0425139]
["bitfinex","ETHUSD",1736806926549,0.7819,3138.2,3137.2,0.04109677]
["bitfinex","ETHUSD",1736806926751,0.566839,3138.1,3136.8,3.18791]
["bitfinex","ETHUSD",1736806926950,0.566839,3138.1,3136.9,3.22887677]
["bitfinex","ETHUSD",1736806927747,0.566839,3138.1,3137.0,3.18775]
["bitfinex","ETHUSD",1736806928177,0.566839,3138.1,3137.1,0.04109677]
["bitfinex","ETHUSD",1736806928376,0.566839,3138.1,3137.1,3.22872677]
["bitfinex","ETHUSD",1736806928549,0.17,3138.1,3137.1,3.22872677]
["bitfinex","ETHUSD",1736806928889,0.17,3138.1,3137.1,0.04109677]
["bitfinex","ETHUSD",1736806929085,0.17,3138.1,3137.2,3.18753]
["bitfinex","ETHUSD",1736806929386,0.17,3138.1,3137.3,0.04109677]
["bitfinex","ETHUSD",1736806929995,0.7819,3138.2,3137.3,0.04109677]
["bitfinex","ETHUSD",1736806930363,0.7819,3138.2,3137.4,3.9807]
["bitfinex","ETHUSD",1736806930606,0.7819,3138.2,3137.5,0.04109677]
["bitfinex","ETHUSD",1736806930889,0.17,3138.6,3137.7,3.18702]
["bitfinex","ETHUSD",1736806931102,0.7541,3138.7,3137.8,0.0075]
["bitfinex","ETHUSD",1736806931303,0.7541,3138.7,3137.9,3.18684]
["bitfinex","ETHUSD",1736806931504,0.7541,3138.7,3137.9,3.22656687]
["bitfinex","ETHUSD",1736806932163,0.7541,3138.7,3137.9,0.03972687]
["bitfinex","ETHUSD",1736806932484,0.7541,3138.7,3137.6,3.18714]
["bitfinex","ETHUSD",1736806932684,0.4586986,3138.6,3137.6,3.18714]
["bitfinex","ETHUSD",1736806932881,0.4586986,3138.6,3137.7,0.03972687]
["bitfinex","ETHUSD",1736806933593,0.7541,3138.7,3137.7,0.03972687]
["bitfinex","ETHUSD",1736806933796,0.7541,3138.7,3137.7,3.22674687]
["bitfinex","ETHUSD",1736806934698,0.7541,3138.7,3137.8,0.015]
["bitfinex","ETHUSD",1736806934869,0.7541,3138.7,3137.7,0.03972687]
["bitfinex","ETHUSD",1736806935067,0.7541,3138.7,3137.9,0.03241464]
["bitfinex","ETHUSD",1736806935271,0.7541,3138.7,3137.8,3.18692]
["bitfinex","ETHUSD",1736806935490,1.2127896,3138.7,3138.0,0.03241464]
["bitfinex","ETHUSD",1736806935671,1.2127896,3138.7,3137.9,0.030814]
["bitfinex","ETHUSD",1736806935879,1.2127896,3138.7,3137.8,3.18686]
["bitfinex","ETHUSD",1736806935880,0.7541,3138.7,3137.8,3.18686]
["bitfinex","ETHUSD",1736806936075,0.7541,3138.7,3138.0,0.030814]
["bitfinex","ETHUSD",1736806936261,0.7541,3138.7,3137.9,0.03084436]
["bitfinex","ETHUSD",1736806936455,0.64695604,3138.8,3137.6,3.18714]
["bitfinex","ETHUSD",1736806936661,0.64695604,3138.8,3138.0,3.21755412]
["bitfinex","ETHUSD",1736806936874,0.64695604,3138.8,3138.0,3.18673]
["bitfinex","ETHUSD",1736806937078,0.64695604,3138.8,3138.1,0.03082412]
["bitfinex","ETHUSD",1736806937790,4.2826691,3139.0,3138.1,0.03082412]
["bitfinex","ETHUSD",1736806938491,0.6263932,3138.9,3138.1,0.03082412]
["bitfinex","ETHUSD",1736806938800,3.18583,3138.9,3138.1,0.03082412]
["bitfinex","ETHUSD",1736806938962,3.18583,3138.9,3137.9,3.18681]
["bitfinex","ETHUSD",1736806939162,3.18583,3138.9,3138.0,0.03082412]
["bitfinex","ETHUSD",1736806941275,1.0969091,3139.0,3138.0,0.03082412]
["bitfinex","ETHUSD",1736806941475,1.0969091,3139.0,3138.1,3.18663]
["bitfinex","ETHUSD",1736806941683,4.2826791,3139.0,3138.1,3.18663]
["bitfinex","ETHUSD",1736806941979,4.2826791,3139.0,3138.2,0.03082412]
["bitfinex","ETHUSD",1736806942179,4.1136791,3139.0,3138.2,0.03082412]
["bitfinex","ETHUSD",1736806942703,4.1136791,3139.0,3138.0,3.18671]
["bitfinex","ETHUSD",1736806943225,3.0,3138.9,3138.1,0.03082412]
["bitfinex","ETHUSD",1736806943423,3.18641,3138.4,3138.1,0.03082412]
["bitfinex","ETHUSD",1736806943625,6.28215439,3138.6,3137.6,3.18712]
["bitfinex","ETHUSD",1736806943825,6.28215439,3138.6,3138.2,0.02885256]
["bitfinex","ETHUSD",1736806944131,6.28215439,3138.6,3137.6,3.18712]
["bitfinex","ETHUSD",1736806944528,6.28215439,3138.6,3137.7,0.02885256]
["bitfinex","ETHUSD",1736806948114,3.18621,3138.6,3137.7,0.02885256]
["bitfinex","ETHUSD",1736806949519,3.18623,3138.5,3137.7,0.02885256]
["bitfinex","ETHUSD",1736806950690,3.18606,3138.7,3137.7,3.21581256]
["bitfinex","ETHUSD",1736806950957,3.09594439,3138.9,3137.8,3.18692]
["bitfinex","ETHUSD",1736806951256,3.18612,3138.7,3137.9,0.02815379]
["bitfinex","ETHUSD",1736806951423,3.18612,3138.7,3138.0,0.8014]
["bitfinex","ETHUSD",1736806951623,7.23152253,3138.9,3138.0,0.8014]
["bitfinex","ETHUSD",1736806952058,7.23152253,3138.9,3138.1,0.02815379]
["bitfinex","ETHUSD",1736806953165,3.18594,3138.8,3138.1,0.02815379]
["bitfinex","ETHUSD",1736806954331,3.18626,3138.5,3138.1,0.02815379]
["bitfinex","ETHUSD",1736806954541,3.18626,3138.5,3137.6,3.98853]
["bitfinex","ETHUSD",1736806954871,3.18626,3138.5,3137.7,0.02798182]
["bitfinex","ETHUSD",1736806955370,3.18626,3138.5,3137.8,0.29091335]
["bitfinex","ETHUSD",1736806955835,3.18626,3138.5,3137.9,0.02798182]
["bitfinex","ETHUSD",1736806956469,3.18626,3138.5,3137.9,0.29102683]
["bitfinex","ETHUSD",1736806956971,3.18626,3138.5,3138.0,0.29091335]
["bitfinex","ETHUSD",1736806957572,3.09594439,3138.6,3138.0,0.58194018]
["bitfinex","ETHUSD",1736806958672,3.09594439,3138.6,3138.1,0.29091335]
["bitfinex","ETHUSD",1736806959176,3.09594439,3138.6,3138.1,0.58194018]
["bitfinex","ETHUSD",1736806959880,3.09594439,3138.6,3138.2,0.29091335]
["bitfinex","ETHUSD",1736806960654,0.78070614,3138.8,3138.2,0.58194018]
["bitfinex","ETHUSD",1736806961080,0.78070614,3138.8,3138.3,0.29091335]
["bitfinex","ETHUSD",1736806961240,3.96664614,3138.8,3138.3,0.29091335]
["bitfinex","ETHUSD",1736806962298,3.96664614,3138.8,3138.2,0.29102683]
["bitfinex","ETHUSD",1736806962797,3.96664614,3138.8,3137.9,3.18683]
["bitfinex","ETHUSD",1736806963383,0.78070614,3138.8,3137.6,3.98852]
["bitfinex","ETHUSD",1736806963583,3.26494439,3138.9,3138.2,3.1865]
["bitfinex","ETHUSD",1736806964862,3.26494439,3138.9,3138.3,3.18642]
["bitfinex","ETHUSD",1736806965208,3.26494439,3138.9,3138.3,3.4782836]
["bitfinex","ETHUSD",1736806967409,3.26494439,3138.9,3138.4,0.2918636]
["bitfinex","ETHUSD",1736806968862,0.1618091,3139.0,3138.4,3.18625]
["bitfinex","ETHUSD",1736806969214,0.1618091,3139.0,3138.4,3.18624]
["bitfinex","ETHUSD",1736806970113,0.1618091,3139.0,3138.5,0.2915192]
["bitfinex","ETHUSD",1736806971527,0.1618091,3139.0,3138.4,3.18624]
["bitfinex","ETHUSD",1736806972706,0.1618091,3139.0,3138.5,0.7797]
["bitfinex","ETHUSD",1736806980014,0.1618091,3139.0,3138.7,3.18594]
["bitfinex","ETHUSD",1736806980392,0.1618091,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1736806981884,0.1618091,3139.0,3138.9,4.00262]
["bitfinex","ETHUSD",1736806983020,0.1618091,3139.0,3138.9,4.01012]
["bitfinex","ETHUSD",1736806986816,0.1618091,3139.0,3138.9,7.01762]
["bitfinex","ETHUSD",1736806987705,0.7625,3141.0,3139.2,0.015]
["bitfinex","ETHUSD",1736806987884,0.7625,3141.3,3139.9,0.0075]
["bitfinex","ETHUSD",1736806988216,0.7625,3141.3,3140.4,3.18429]
["bitfinex","ETHUSD",1736806988446,0.7625,3141.3,3140.5,3.1842]
["bitfinex","ETHUSD",1736806989111,0.7625,3141.3,3140.5,4.001]
["bitfinex","ETHUSD",1736806991425,0.7625,3141.3,3140.5,0.8168]
["bitfinex","ETHUSD",1736806992065,0.7625,3141.3,3140.4,3.18426]
["bitfinex","ETHUSD",1736806992221,3.94591,3141.3,3140.3,3.18437]
["bitfinex","ETHUSD",1736806992558,0.7625,3141.3,3140.2,0.0075]
["bitfinex","ETHUSD",1736806992764,0.7625,3141.3,3140.5,3.1842]
["bitfinex","ETHUSD",1736806993070,0.7625,3141.3,3140.5,3.1917]
["bitfinex","ETHUSD",1736806993424,0.7625,3141.3,3140.5,3.975]
["bitfinex","ETHUSD",1736806994021,3.18303,3141.7,3140.5,3.9825]
["bitfinex","ETHUSD",1736806994022,0.8323,3141.7,3140.5,3.9825]
["bitfinex","ETHUSD",1736806994565,0.8323,3141.7,3140.5,4.5325]
["bitfinex","ETHUSD",1736806994923,0.8323,3141.7,3140.5,3.9825]
["bitfinex","ETHUSD",1736806995120,0.8323,3141.7,3140.5,3.975]
["bitfinex","ETHUSD",1736806997239,0.8323,3141.7,3140.5,7.07844439]
["bitfinex","ETHUSD",1736806997430,0.8323,3141.7,3140.5,7.63594439]
["bitfinex","ETHUSD",1736806998626,1.24782104,3140.6,3140.5,10.63594439]
["bitfinex","ETHUSD",1736806998857,1.14e-06,3140.6,3140.5,10.63594439]
["bitfinex","ETHUSD",1736806999166,0.1618091,3142.1,3141.6,0.7833]
["bitfinex","ETHUSD",1736806999341,0.1618091,3142.1,3141.8,3.18282]
["bitfinex","ETHUSD",1736806999538,0.1618091,3142.1,3141.7,3.1979]
["bitfinex","ETHUSD",1736806999766,0.1618091,3142.1,3141.9,3.18272]
["bitfinex","ETHUSD",1736806999928,0.1118091,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1736807000663,0.1118091,3142.1,3142.0,3.96598]
["bitfinex","ETHUSD",1736807001736,0.1118091,3142.1,3142.0,3.98098]
["bitfinex","ETHUSD",1736807002344,0.1118091,3142.1,3142.0,4.53098]
["bitfinex","ETHUSD",1736807002655,0.1118091,3142.1,3142.0,4.53848]
["bitfinex","ETHUSD",1736807003606,0.1118091,3142.1,3142.0,7.53848]
["bitfinex","ETHUSD",1736807003907,0.1118091,3142.1,3142.0,6.98098]
["bitfinex","ETHUSD",1736807004209,0.1118091,3142.1,3142.0,3.96598]
["bitfinex","ETHUSD",1736807004557,9.1e-06,3142.1,3142.0,7.53098]
["bitfinex","ETHUSD",1736807004973,9.1e-06,3142.1,3142.0,6.97348]
["bitfinex","ETHUSD",1736807005194,9.1e-06,3142.1,3142.0,6.96598]
["bitfinex","ETHUSD",1736807005864,9.1e-06,3142.1,3142.0,3.96598]
["bitfinex","ETHUSD",1736807006694,9.1e-06,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1736807006879,9.1e-06,3142.1,3141.8,3.1828]
["bitfinex","ETHUSD",1736807007473,9.1e-06,3142.1,3141.3,3.89854439]
["bitfinex","ETHUSD",1736807007794,0.7555,3142.0,3141.6,3.18306]
["bitfinex","ETHUSD",1736807007971,0.7555,3142.0,3141.0,3.89854439]
["bitfinex","ETHUSD",1736807008183,0.7555,3142.0,3141.1,3.18354]
["bitfinex","ETHUSD",1736807008362,0.7555,3142.0,3141.2,3.18349]
["bitfinex","ETHUSD",1736807008886,3.18286,3141.9,3140.9,3.18371]
["bitfinex","ETHUSD",1736807009515,3.93822,3142.0,3141.1,3.18359]
["bitfinex","ETHUSD",1736807010004,3.93822,3142.0,3140.7,3.89854439]
["bitfinex","ETHUSD",1736807010005,3.18283,3141.9,3140.9,3.18371]
["bitfinex","ETHUSD",1736807010218,0.7555,3142.0,3141.0,3.18362]
["bitfinex","ETHUSD",1736807010424,3.18278,3141.9,3141.0,3.18362]
["bitfinex","ETHUSD",1736807010571,0.393828,3141.8,3141.0,3.18362]
["bitfinex","ETHUSD",1736807011500,0.393828,3141.8,3140.9,3.18376]
["bitfinex","ETHUSD",1736807012112,0.393828,3141.8,3141.0,3.18365]
["bitfinex","ETHUSD",1736807012296,0.7555,3142.0,3140.8,3.015]
["bitfinex","ETHUSD",1736807012497,0.7555,3142.0,3140.8,3.0075]
["bitfinex","ETHUSD",1736807012892,0.7555,3142.0,3141.0,3.18361]
["bitfinex","ETHUSD",1736807013193,3.18281,3141.9,3140.9,3.18378]
["bitfinex","ETHUSD",1736807013521,0.7555,3141.8,3140.9,3.18378]
["bitfinex","ETHUSD",1736807013720,1.149331,3141.8,3140.9,3.18378]
["bitfinex","ETHUSD",1736807014023,1.149331,3141.8,3141.0,3.18369]
["bitfinex","ETHUSD",1736807015823,0.7555,3141.8,3141.0,3.18369]
["bitfinex","ETHUSD",1736807017182,0.7555,3141.8,3140.8,3.0075]
["bitfinex","ETHUSD",1736807017386,0.7555,3141.8,3140.9,3.18377]
["bitfinex","ETHUSD",1736807017583,3.93838,3141.8,3140.8,3.0075]
["bitfinex","ETHUSD",1736807017821,3.93838,3141.8,3140.9,3.18378]
["bitfinex","ETHUSD",1736807018120,0.64450166,3142.1,3140.6,3.18409]
["bitfinex","ETHUSD",1736807018121,0.7555,3141.5,3140.6,3.18409]
["bitfinex","ETHUSD",1736807018330,3.09594439,3141.8,3140.9,0.29030981]
["bitfinex","ETHUSD",1736807018557,0.7555,3141.7,3140.9,0.29030981]
["bitfinex","ETHUSD",1736807018920,6.27906439,3141.6,3140.9,0.29030981]
["bitfinex","ETHUSD",1736807019142,0.7555,3141.5,3140.9,0.29030981]
["bitfinex","ETHUSD",1736807019315,0.7555,3141.3,3140.9,0.29030981]
["bitfinex","ETHUSD",1736807019517,0.7555,3141.3,3140.3,3.18439]
["bitfinex","ETHUSD",1736807020253,0.7555,3141.3,3140.4,3.1843]
["bitfinex","ETHUSD",1736807020552,0.7555,3141.3,3140.5,3.1842]
["bitfinex","ETHUSD",1736807020950,0.7555,3141.3,3140.3,3.18436]
["bitfinex","ETHUSD",1736807021138,0.93288812,3141.3,3140.5,3.47450981]
["bitfinex","ETHUSD",1736807021758,0.93288812,3141.3,3140.6,3.1841]
["bitfinex","ETHUSD",1736807023234,0.93288812,3141.3,3140.7,3.184]
["bitfinex","ETHUSD",1736807024957,0.93288812,3141.3,3140.9,3.18379]
["bitfinex","ETHUSD",1736807025263,0.7555,3141.3,3140.5,0.0075]
["bitfinex","ETHUSD",1736807025458,0.822,3141.7,3140.7,0.0075]
["bitfinex","ETHUSD",1736807025665,0.822,3141.7,3141.2,3.1834]
["bitfinex","ETHUSD",1736807025851,0.822,3141.7,3140.8,0.0075]
["bitfinex","ETHUSD",1736807026078,0.822,3141.7,3140.7,3.18399]
["bitfinex","ETHUSD",1736807026260,0.822,3141.7,3140.6,0.833]
["bitfinex","ETHUSD",1736807026261,0.822,3141.7,3140.8,3.1839]
["bitfinex","ETHUSD",1736807026458,0.822,3141.5,3140.3,0.833]
["bitfinex","ETHUSD",1736807026658,0.822,3141.5,3140.7,3.18394]
["bitfinex","ETHUSD",1736807026859,0.822,3141.5,3140.5,0.015]
["bitfinex","ETHUSD",1736807027084,0.822,3141.5,3141.0,3.18368]
["bitfinex","ETHUSD",1736807027260,0.822,3141.5,3141.2,3.18342]
["bitfinex","ETHUSD",1736807027462,0.822,3141.5,3140.9,3.1838]
["bitfinex","ETHUSD",1736807027651,0.822,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1736807028361,0.822,3142.0,3141.2,0.0075]
["bitfinex","ETHUSD",1736807028758,0.822,3142.0,3141.5,3.18316]
["bitfinex","ETHUSD",1736807029789,0.822,3142.0,3141.0,0.015]
["bitfinex","ETHUSD",1736807029995,0.822,3142.0,3141.0,3.19864]
["bitfinex","ETHUSD",1736807030198,0.822,3142.0,3141.4,3.18324]
["bitfinex","ETHUSD",1736807031998,0.822,3142.0,3141.2,3.19091]
["bitfinex","ETHUSD",1736807032191,0.822,3142.0,3141.0,3.18363]
["bitfinex","ETHUSD",1736807032192,0.7913,3141.9,3141.0,3.18363]
["bitfinex","ETHUSD",1736807032395,0.7913,3141.7,3140.6,3.9342]
["bitfinex","ETHUSD",1736807032694,0.7913,3141.7,3140.8,0.3194]
["bitfinex","ETHUSD",1736807032998,0.7913,3141.7,3140.9,3.1837]
["bitfinex","ETHUSD",1736807033371,0.7913,3141.7,3140.6,3.9342]
["bitfinex","ETHUSD",1736807033372,0.7913,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1736807033789,0.7913,3141.7,3140.7,6.18397]
["bitfinex","ETHUSD",1736807033986,0.7913,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1736807034689,0.7913,3141.7,3140.9,3.18371]
["bitfinex","ETHUSD",1736807034913,1.188711,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1736807036007,9.1e-06,3142.1,3141.9,3.18269]
["bitfinex","ETHUSD",1736807036306,9.1e-06,3142.1,3141.9,3.18273]
["bitfinex","ETHUSD",1736807036509,9.1e-06,3142.1,3141.9,3.18271]
["bitfinex","ETHUSD",1736807037250,9.1e-06,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1736807042701,9.1e-06,3142.1,3142.0,3.19018]
["bitfinex","ETHUSD",1736807042913,9.1e-06,3142.1,3142.0,3.94028]
["bitfinex","ETHUSD",1736807043825,9.1e-06,3142.1,3142.0,7.53710133]
["bitfinex","ETHUSD",1736807043991,9.1e-06,3142.1,3142.0,7.50528]
["bitfinex","ETHUSD",1736807044193,0.7913,3143.6,3142.9,0.0075]
["bitfinex","ETHUSD",1736807044675,3.09594439,3144.3,3143.4,0.7501]
["bitfinex","ETHUSD",1736807044892,0.7913,3144.5,3143.9,0.0075]
["bitfinex","ETHUSD",1736807045127,0.7913,3145.1,3144.4,3.18016]
["bitfinex","ETHUSD",1736807045287,0.7913,3145.1,3144.4,3.18017]
["bitfinex","ETHUSD",1736807045490,0.7913,3145.1,3144.1,0.015]
["bitfinex","ETHUSD",1736807045723,0.7913,3145.1,3144.2,0.0075]
["bitfinex","ETHUSD",1736807045927,0.1618091,3145.2,3144.8,3.17985]
["bitfinex","ETHUSD",1736807046096,0.1618091,3145.2,3144.3,6.73035]
["bitfinex","ETHUSD",1736807046299,0.1618091,3145.2,3144.4,0.7501]
["bitfinex","ETHUSD",1736807046605,0.1618091,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1736807047520,0.9531091,3145.2,3144.5,3.18008]
["bitfinex","ETHUSD",1736807047723,0.9531091,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1736807047927,0.9531091,3145.2,3144.5,0.0075]
["bitfinex","ETHUSD",1736807048106,0.9531091,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1736807048307,0.9531091,3145.2,3144.5,0.0075]
["bitfinex","ETHUSD",1736807048545,0.9531091,3145.2,3144.5,3.18762]
["bitfinex","ETHUSD",1736807048798,0.9531091,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1736807048997,0.9531091,3145.2,3144.6,3.17995]
["bitfinex","ETHUSD",1736807049898,0.9531091,3145.2,3144.4,3.18022]
["bitfinex","ETHUSD",1736807050540,0.9531091,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1736807051402,0.9531091,3145.2,3144.3,3.18035]
["bitfinex","ETHUSD",1736807051738,1.43164919,3145.2,3144.3,3.18035]
["bitfinex","ETHUSD",1736807051943,0.9531091,3145.2,3144.1,0.7501]
["bitfinex","ETHUSD",1736807052469,0.9531091,3145.2,3144.4,3.18024]
["bitfinex","ETHUSD",1736807052671,0.9531091,3145.2,3144.2,3.18044]
["bitfinex","ETHUSD",1736807053671,4.1325691,3145.2,3144.2,3.18044]
["bitfinex","ETHUSD",1736807055252,0.7822,3145.0,3144.0,3.18064]
["bitfinex","ETHUSD",1736807055822,3.17987,3144.8,3143.8,3.18083]
["bitfinex","ETHUSD",1736807056032,3.96215,3144.7,3143.8,3.18083]
["bitfinex","ETHUSD",1736807056249,3.25775349,3145.2,3143.1,7.55214139]
["bitfinex","ETHUSD",1736807056446,0.7822,3144.4,3143.1,6.27742439]
["bitfinex","ETHUSD",1736807056757,0.7822,3144.5,3143.1,3.18152]
["bitfinex","ETHUSD",1736807057054,3.18095,3143.8,3142.7,3.18196]
["bitfinex","ETHUSD",1736807057219,0.7822,3143.6,3142.7,3.18196]
["bitfinex","ETHUSD",1736807057421,4.359602,3143.6,3142.7,3.18196]
["bitfinex","ETHUSD",1736807057642,3.96328,3143.6,3142.7,3.18196]
["bitfinex","ETHUSD",1736807057823,0.7822,3143.6,3142.5,3.18213]
["bitfinex","ETHUSD",1736807058030,0.7822,3143.6,3142.6,3.18206]
["bitfinex","ETHUSD",1736807058231,3.18118,3143.5,3142.6,3.18206]
["bitfinex","ETHUSD",1736807058553,3.96276,3144.1,3142.8,3.10344439]
["bitfinex","ETHUSD",1736807058740,0.7822,3144.1,3142.8,3.10344439]
["bitfinex","ETHUSD",1736807058942,0.7822,3144.1,3143.3,3.1813]
["bitfinex","ETHUSD",1736807059337,0.7822,3144.1,3143.4,3.18124]
["bitfinex","ETHUSD",1736807059859,0.7822,3144.1,3143.3,3.18132]
["bitfinex","ETHUSD",1736807060063,0.7822,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1736807060540,0.7822,3144.1,3142.8,3.18182]
["bitfinex","ETHUSD",1736807060740,1.178469,3144.1,3143.2,3.18138]
["bitfinex","ETHUSD",1736807061763,0.7822,3144.1,3143.2,3.18138]
["bitfinex","ETHUSD",1736807062379,3.96279,3144.1,3143.2,3.18138]
["bitfinex","ETHUSD",1736807062682,0.7822,3144.1,3143.0,3.18162]
["bitfinex","ETHUSD",1736807062880,0.7822,3144.0,3142.7,0.7868]
["bitfinex","ETHUSD",1736807063063,0.7822,3144.0,3143.2,3.18139]
["bitfinex","ETHUSD",1736807063876,0.7822,3144.0,3143.2,3.18143]
["bitfinex","ETHUSD",1736807065369,0.7822,3144.0,3142.7,0.7868]
["bitfinex","ETHUSD",1736807065573,3.96291,3144.0,3143.1,3.18153]
["bitfinex","ETHUSD",1736807065748,1.178491,3144.0,3142.7,3.96871]
["bitfinex","ETHUSD",1736807065950,0.7822,3144.0,3143.2,3.18137]
["bitfinex","ETHUSD",1736807066249,0.7822,3144.0,3143.3,3.18133]
["bitfinex","ETHUSD",1736807067171,0.7822,3144.0,3142.9,3.18177]
["bitfinex","ETHUSD",1736807067371,0.7822,3144.0,3143.1,3.18152]
["bitfinex","ETHUSD",1736807068251,0.7822,3144.0,3142.8,0.0075]
["bitfinex","ETHUSD",1736807068452,0.7822,3144.0,3143.2,3.18144]
["bitfinex","ETHUSD",1736807068854,1.178476,3144.0,3142.8,3.18182]
["bitfinex","ETHUSD",1736807069076,0.8318,3143.8,3142.3,0.95972015]
["bitfinex","ETHUSD",1736807069481,0.8318,3143.5,3142.3,3.50175]
["bitfinex","ETHUSD",1736807069656,0.8318,3143.5,3142.4,3.18228]
["bitfinex","ETHUSD",1736807069986,3.18139,3143.3,3142.3,3.18236]
["bitfinex","ETHUSD",1736807070186,3.18139,3143.3,3142.1,0.63976336]
["bitfinex","ETHUSD",1736807070187,0.8318,3143.2,3142.1,3.82229336]
["bitfinex","ETHUSD",1736807070387,3.18158,3143.1,3142.1,3.18253]
["bitfinex","ETHUSD",1736807071109,3.18158,3143.1,3141.9,7.40908439]
["bitfinex","ETHUSD",1736807071292,0.8318,3142.9,3141.9,3.1827]
["bitfinex","ETHUSD",1736807071439,3.18187,3142.8,3141.9,3.1827]
["bitfinex","ETHUSD",1736807073757,4.01275,3143.8,3142.8,3.18186]
["bitfinex","ETHUSD",1736807073956,0.25,3146.8,3144.7,15.75]
["bitfinex","ETHUSD",1736807074146,0.8318,3146.8,3145.3,3.17933]
["bitfinex","ETHUSD",1736807074346,0.8318,3146.8,3145.4,0.0075]
["bitfinex","ETHUSD",1736807074550,0.8318,3146.8,3145.1,0.64982961]
["bitfinex","ETHUSD",1736807074770,3.17793,3146.7,3145.2,3.17943]
["bitfinex","ETHUSD",1736807074987,3.17793,3146.7,3144.7,3.09594439]
["bitfinex","ETHUSD",1736807074988,3.09594439,3146.6,3144.2,0.811]
["bitfinex","ETHUSD",1736807075189,3.17854,3146.1,3144.5,3.18008]
["bitfinex","ETHUSD",1736807075376,0.8318,3145.7,3143.9,3.1807]
["bitfinex","ETHUSD",1736807075703,4.01077,3145.7,3144.3,3.46952341]
["bitfinex","ETHUSD",1736807075891,4.01077,3145.7,3144.3,0.28918341]
["bitfinex","ETHUSD",1736807076096,0.71067144,3145.6,3144.3,0.28918341]
["bitfinex","ETHUSD",1736807076406,0.71067144,3145.6,3144.3,3.46952341]
["bitfinex","ETHUSD",1736807076995,0.71067144,3145.6,3144.3,0.28918341]
["bitfinex","ETHUSD",1736807077183,0.8318,3145.5,3144.3,0.28918341]
["bitfinex","ETHUSD",1736807077579,0.8318,3145.5,3144.2,0.28918341]
["bitfinex","ETHUSD",1736807077797,3.17952,3145.2,3144.2,0.28918341]
["bitfinex","ETHUSD",1736807077980,0.317952,3145.1,3144.2,0.28918341]
["bitfinex","ETHUSD",1736807079204,0.317952,3145.1,3143.9,3.18076]
["bitfinex","ETHUSD",1736807080203,0.94970668,3145.1,3143.9,3.18076]
["bitfinex","ETHUSD",1736807083730,0.94970668,3145.1,3143.7,0.0075]
["bitfinex","ETHUSD",1736807083927,0.8318,3145.5,3144.3,3.18028]
["bitfinex","ETHUSD",1736807084130,0.22,3145.4,3144.4,3.18023]
["bitfinex","ETHUSD",1736807084483,0.8318,3145.5,3144.4,3.18023]
["bitfinex","ETHUSD",1736807084683,0.8318,3145.5,3144.5,3.18012]
["bitfinex","ETHUSD",1736807084984,0.22,3145.4,3144.5,3.18012]
["bitfinex","ETHUSD",1736807085184,0.170076,3145.3,3144.5,3.18012]
["bitfinex","ETHUSD",1736807085819,0.22,3145.2,3144.3,3.18033]
["bitfinex","ETHUSD",1736807086022,0.170076,3145.3,3144.3,3.18033]
["bitfinex","ETHUSD",1736807086487,0.22,3145.2,3144.3,3.18033]
["bitfinex","ETHUSD",1736807086685,0.170076,3145.3,3144.0,3.18066]
["bitfinex","ETHUSD",1736807086897,0.170076,3145.3,3144.5,3.18014]
["bitfinex","ETHUSD",1736807087105,0.170076,3145.3,3144.6,3.17995]
["bitfinex","ETHUSD",1736807087310,0.22,3145.2,3144.6,3.17995]
["bitfinex","ETHUSD",1736807087915,0.22,3145.1,3144.6,3.17995]
["bitfinex","ETHUSD",1736807088612,0.8318,3145.5,3144.6,3.17995]
["bitfinex","ETHUSD",1736807088926,0.22,3145.4,3144.6,3.17995]
["bitfinex","ETHUSD",1736807089120,0.8318,3145.5,3144.6,3.17995]
["bitfinex","ETHUSD",1736807089291,0.22,3145.3,3144.6,3.17995]
["bitfinex","ETHUSD",1736807089491,0.22,3145.3,3143.2,4.56891169]
["bitfinex","ETHUSD",1736807089822,3.17964,3145.1,3143.9,3.18073]
["bitfinex","ETHUSD",1736807090026,3.317964,3145.0,3143.9,3.18068]
["bitfinex","ETHUSD",1736807091524,0.22,3144.9,3143.9,3.18071]
["bitfinex","ETHUSD",1736807092438,0.22,3144.8,3143.9,3.18071]
["bitfinex","ETHUSD",1736807094100,3.497624,3145.0,3143.9,3.18071]
["bitfinex","ETHUSD",1736807094290,0.22,3144.7,3144.0,3.18063]
["bitfinex","ETHUSD",1736807095140,0.22,3144.7,3143.3,0.0075]
["bitfinex","ETHUSD",1736807095293,0.22,3144.7,3143.7,3.18089]
["bitfinex","ETHUSD",1736807095494,0.339987,3144.6,3143.7,3.18089]
["bitfinex","ETHUSD",1736807096395,3.95777,3144.6,3143.6,3.18102]
["bitfinex","ETHUSD",1736807097209,0.22,3144.5,3143.6,3.18102]
["bitfinex","ETHUSD",1736807098589,0.22,3144.5,3143.3,3.18135]
["bitfinex","ETHUSD",1736807098590,3.18026,3144.4,3143.4,3.18122]
["bitfinex","ETHUSD",1736807099403,3.30329304,3144.5,3142.8,0.8057]
["bitfinex","ETHUSD",1736807099626,0.7755,3143.7,3142.7,3.18197]
["bitfinex","ETHUSD",1736807100428,0.7755,3143.7,3142.3,7.07134304]
["bitfinex","ETHUSD",1736807100634,0.7755,3143.7,3142.8,3.18186]
["bitfinex","ETHUSD",1736807101010,0.45968061,3143.6,3142.4,0.62728651]
["bitfinex","ETHUSD",1736807101210,0.45968061,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1736807101407,0.45968061,3143.6,3142.4,3.18219]
["bitfinex","ETHUSD",1736807101608,3.18136,3143.4,3142.4,3.18219]
["bitfinex","ETHUSD",1736807101810,3.18146,3143.3,3142.0,6.26596304]
["bitfinex","ETHUSD",1736807102121,3.18132,3143.4,3142.4,3.18225]
["bitfinex","ETHUSD",1736807102324,3.18109,3143.6,3142.1,3.18255]
["bitfinex","ETHUSD",1736807102632,3.576829,3143.5,3142.5,3.1821]
["bitfinex","ETHUSD",1736807103711,3.18126,3143.4,3142.5,3.1821]
["bitfinex","ETHUSD",1736807104030,3.18138,3143.3,3142.1,3.18258]
["bitfinex","ETHUSD",1736807104903,3.576879,3143.5,3142.4,3.1822]
["bitfinex","ETHUSD",1736807105324,0.395659,3143.5,3142.4,3.1822]
["bitfinex","ETHUSD",1736807105526,0.395659,3143.5,3142.0,3.08329304]
["bitfinex","ETHUSD",1736807105744,3.18149,3143.2,3141.9,0.8057]
["bitfinex","ETHUSD",1736807106033,3.18149,3143.2,3142.1,0.29094868]
["bitfinex","ETHUSD",1736807106235,0.7755,3143.4,3142.1,0.29094868]
["bitfinex","ETHUSD",1736807106436,3.95678,3143.4,3142.3,3.1823]
["bitfinex","ETHUSD",1736807106647,0.7755,3143.4,3142.1,0.29094868]
["bitfinex","ETHUSD",1736807106851,3.18155,3143.2,3142.1,0.29094868]
["bitfinex","ETHUSD",1736807107045,3.18155,3143.2,3142.1,3.47343868]
["bitfinex","ETHUSD",1736807107243,3.18155,3143.2,3142.1,0.29094868]
["bitfinex","ETHUSD",1736807107449,3.18155,3143.2,3142.2,3.18244]
["bitfinex","ETHUSD",1736807107952,0.395671,3143.3,3142.2,3.18244]
["bitfinex","ETHUSD",1736807108156,0.395671,3143.3,3142.6,3.182]
["bitfinex","ETHUSD",1736807108157,0.22,3143.3,3142.6,3.182]
["bitfinex","ETHUSD",1736807109021,0.22,3143.3,3142.1,3.19008]
["bitfinex","ETHUSD",1736807109219,0.22,3143.4,3142.9,3.1817]
["bitfinex","ETHUSD",1736807109406,0.7755,3143.7,3142.9,3.1817]
["bitfinex","ETHUSD",1736807109718,0.22,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1736807109919,0.22,3143.6,3143.0,3.18167]
["bitfinex","ETHUSD",1736807110339,0.22,3143.6,3142.7,0.8057]
["bitfinex","ETHUSD",1736807110649,0.22,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1736807110803,0.7755,3143.7,3142.9,3.18176]
["bitfinex","ETHUSD",1736807111148,1.171126,3143.7,3142.9,3.18176]
["bitfinex","ETHUSD",1736807111436,0.7755,3144.2,3143.1,3.18157]
["bitfinex","ETHUSD",1736807111749,0.7755,3144.2,3143.8,3.18086]
["bitfinex","ETHUSD",1736807111952,0.22,3144.5,3144.1,3.18053]
["bitfinex","ETHUSD",1736807112943,0.7755,3144.8,3143.8,3.08329304]
["bitfinex","ETHUSD",1736807113144,0.22,3145.4,3144.5,3.18009]
["bitfinex","ETHUSD",1736807113383,0.84755824,3145.4,3144.6,3.18004]
["bitfinex","ETHUSD",1736807113669,0.16400582,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1736807113883,0.16400582,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1736807114670,0.7925,3145.5,3144.7,3.17993]
["bitfinex","ETHUSD",1736807115086,0.00396844,3384.1,3144.8,0.0075]
["bitfinex","ETHUSD",1736807115087,0.7925,3146.3,3144.8,0.0075]
["bitfinex","ETHUSD",1736807115285,0.7925,3146.3,3145.3,3.08329304]
["bitfinex","ETHUSD",1736807115571,0.7925,3146.3,3145.3,3.17928]
["bitfinex","ETHUSD",1736807115875,1.0125,3146.8,3146.0,3.17856]
["bitfinex","ETHUSD",1736807116225,0.7925,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1736807116382,3.73171106,3147.7,3146.5,0.7512]
["bitfinex","ETHUSD",1736807116383,0.6454739,3147.4,3146.5,0.7512]
["bitfinex","ETHUSD",1736807116543,4.37844832,3148.0,3146.5,4.48291106]
["bitfinex","ETHUSD",1736807116544,0.63093735,3147.8,3146.5,4.48291106]
["bitfinex","ETHUSD",1736807116868,3.80777735,3147.8,3146.7,3.17789]
["bitfinex","ETHUSD",1736807117859,0.7925,3148.0,3146.5,4.48291106]
["bitfinex","ETHUSD",1736807118062,3.96917,3148.0,3146.9,3.17773]
["bitfinex","ETHUSD",1736807118266,0.7925,3148.0,3146.9,6.90944106]
["bitfinex","ETHUSD",1736807118574,1e-05,3147.0,3146.9,7.67564106]
["bitfinex","ETHUSD",1736807118774,1e-05,3147.0,3146.9,8.23314106]
["bitfinex","ETHUSD",1736807118976,1e-05,3147.0,3146.9,11.23314106]
["bitfinex","ETHUSD",1736807119577,0.1618091,3148.3,3146.9,8.05541106]
["bitfinex","ETHUSD",1736807119780,0.1618091,3148.3,3147.6,6.90863106]
["bitfinex","ETHUSD",1736807119985,0.1618091,3148.3,3147.3,0.7512]
["bitfinex","ETHUSD",1736807120191,0.1618091,3148.3,3147.6,3.73171106]
["bitfinex","ETHUSD",1736807120369,0.1618091,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1736807120764,0.1618091,3148.3,3147.9,3.17662]
["bitfinex","ETHUSD",1736807120959,0.1618091,3148.3,3148.0,3.17659]
["bitfinex","ETHUSD",1736807121159,0.1618091,3148.3,3148.1,3.17649]
["bitfinex","ETHUSD",1736807121587,0.1618091,3148.3,3147.6,3.73171106]
["bitfinex","ETHUSD",1736807121789,0.1618091,3148.3,3147.9,3.17662]
["bitfinex","ETHUSD",1736807122157,0.1618091,3148.3,3148.1,3.1765]
["bitfinex","ETHUSD",1736807122586,0.1618091,3148.3,3147.8,3.17674]
["bitfinex","ETHUSD",1736807122796,0.1618091,3148.3,3147.6,3.73171106]
["bitfinex","ETHUSD",1736807122982,0.1618091,3148.3,3147.8,3.17677]
["bitfinex","ETHUSD",1736807123163,0.1618091,3148.3,3147.6,6.90873106]
["bitfinex","ETHUSD",1736807123369,0.7925,3148.2,3147.3,0.7512]
["bitfinex","ETHUSD",1736807123570,0.7925,3148.2,3147.2,3.73171106]
["bitfinex","ETHUSD",1736807124173,0.1618091,3148.3,3147.4,3.17719]
["bitfinex","ETHUSD",1736807124474,0.1618091,3148.3,3147.5,3.17708]
["bitfinex","ETHUSD",1736807124678,0.1618091,3148.3,3147.2,3.73171106]
["bitfinex","ETHUSD",1736807124881,0.1618091,3148.3,3147.8,3.17677]
["bitfinex","ETHUSD",1736807125862,0.1618091,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1736807126893,0.1618091,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1736807127393,0.1618091,3148.3,3147.7,3.17687]
["bitfinex","ETHUSD",1736807128498,0.1618091,3148.3,3147.2,3.73171106]
["bitfinex","ETHUSD",1736807128499,0.1618091,3148.3,3147.6,3.17698]
["bitfinex","ETHUSD",1736807128714,0.8017,3148.2,3147.6,3.17698]
["bitfinex","ETHUSD",1736807129003,0.8017,3148.2,3147.4,3.17721]
["bitfinex","ETHUSD",1736807131436,0.8017,3148.2,3147.5,3.17702]
["bitfinex","ETHUSD",1736807133375,0.8017,3148.2,3147.2,3.73171106]
["bitfinex","ETHUSD",1736807133685,0.8017,3148.2,3147.1,3.17748]
["bitfinex","ETHUSD",1736807133978,3.17661,3148.1,3147.1,3.17748]
["bitfinex","ETHUSD",1736807134131,3.574451,3148.0,3146.9,3.17769]
["bitfinex","ETHUSD",1736807134332,3.574451,3148.0,3146.7,0.7854]
["bitfinex","ETHUSD",1736807134333,3.17651,3148.1,3146.7,3.1779]
["bitfinex","ETHUSD",1736807134534,0.7798,3147.6,3146.7,3.1779]
["bitfinex","ETHUSD",1736807134837,0.395673,3147.5,3146.6,3.17801]
["bitfinex","ETHUSD",1736807135032,0.395673,3147.5,3146.0,7.28726215]
["bitfinex","ETHUSD",1736807135033,3.17713,3147.5,3146.0,8.07266215]
["bitfinex","ETHUSD",1736807135293,3.17713,3147.5,3146.2,3.17843]
["bitfinex","ETHUSD",1736807135439,3.17713,3147.5,3146.0,8.07266215]
["bitfinex","ETHUSD",1736807135783,3.17715,3147.5,3146.4,3.17813]
["bitfinex","ETHUSD",1736807135937,0.7798,3147.3,3146.3,3.17829]
["bitfinex","ETHUSD",1736807136131,3.9572,3147.3,3146.3,3.17829]
["bitfinex","ETHUSD",1736807137336,0.7798,3147.3,3146.0,7.28726215]
["bitfinex","ETHUSD",1736807137547,0.7798,3147.3,3146.4,3.17813]
["bitfinex","ETHUSD",1736807137767,0.7798,3147.3,3146.1,3.17853]
["bitfinex","ETHUSD",1736807137991,0.7798,3147.3,3146.5,3.17808]
["bitfinex","ETHUSD",1736807138836,0.7798,3147.3,3146.0,7.28726215]
["bitfinex","ETHUSD",1736807139139,0.7798,3147.3,3146.6,3.17795]
["bitfinex","ETHUSD",1736807140239,3.95722,3147.3,3146.2,3.17843]
["bitfinex","ETHUSD",1736807140435,0.395722,3147.2,3146.2,3.17843]
["bitfinex","ETHUSD",1736807140640,0.395722,3147.2,3146.0,7.28726215]
["bitfinex","ETHUSD",1736807140860,0.395722,3147.2,3146.3,3.17833]
["bitfinex","ETHUSD",1736807142381,3.17743,3147.2,3146.3,3.17833]
["bitfinex","ETHUSD",1736807142882,3.17743,3147.2,3146.1,3.17849]
["bitfinex","ETHUSD",1736807143181,3.17743,3147.2,3146.2,3.17841]
["bitfinex","ETHUSD",1736807144179,3.17743,3147.2,3146.3,3.17833]
["bitfinex","ETHUSD",1736807144478,3.573153,3147.2,3146.3,3.17833]
["bitfinex","ETHUSD",1736807145583,0.395723,3147.2,3146.3,3.17833]
["bitfinex","ETHUSD",1736807146476,0.8082,3147.1,3146.3,3.17833]
["bitfinex","ETHUSD",1736807147774,0.8082,3147.1,3146.0,6.73410109]
["bitfinex","ETHUSD",1736807147943,0.8082,3147.1,3146.0,3.17855]
["bitfinex","ETHUSD",1736807148148,3.17776,3146.9,3146.0,3.17855]
["bitfinex","ETHUSD",1736807148363,3.576356,3146.9,3146.0,3.17855]
["bitfinex","ETHUSD",1736807148790,3.17786,3146.8,3145.9,3.07795752]
["bitfinex","ETHUSD",1736807149083,0.398596,3146.9,3146.0,3.17863]
["bitfinex","ETHUSD",1736807149492,3.576336,3146.9,3146.0,3.17863]
["bitfinex","ETHUSD",1736807149794,0.398596,3146.9,3145.9,3.07795752]
["bitfinex","ETHUSD",1736807149950,3.17783,3146.8,3145.9,6.25664752]
["bitfinex","ETHUSD",1736807150184,0.8082,3147.1,3145.9,3.07795752]
["bitfinex","ETHUSD",1736807150409,3.17776,3146.9,3145.9,3.07795752]
["bitfinex","ETHUSD",1736807150614,3.17776,3146.9,3146.0,3.17862]
["bitfinex","ETHUSD",1736807150816,0.7928,3147.2,3145.6,0.65015745]
["bitfinex","ETHUSD",1736807151016,0.7928,3146.5,3145.6,3.17895]
["bitfinex","ETHUSD",1736807151794,3.97093,3146.5,3145.6,3.17895]
["bitfinex","ETHUSD",1736807153181,0.7928,3146.5,3145.7,3.1789]
["bitfinex","ETHUSD",1736807153376,0.7928,3146.5,3145.8,3.17876]
["bitfinex","ETHUSD",1736807153619,3.495295,3147.1,3145.9,3.84485752]
["bitfinex","ETHUSD",1736807153620,0.7928,3146.9,3145.9,3.84485752]
["bitfinex","ETHUSD",1736807153866,0.7928,3146.9,3146.3,3.1783]
["bitfinex","ETHUSD",1736807154376,0.7928,3146.9,3145.9,7.02352752]
["bitfinex","ETHUSD",1736807154625,3.07795752,3147.7,3146.7,3.17792]
["bitfinex","ETHUSD",1736807154626,0.7928,3147.6,3146.7,3.17792]
["bitfinex","ETHUSD",1736807154827,0.46211195,3147.5,3146.7,3.17792]
["bitfinex","ETHUSD",1736807154992,0.46211195,3147.5,3146.3,0.0075]
["bitfinex","ETHUSD",1736807155196,0.46211195,3147.5,3146.4,3.17818]
["bitfinex","ETHUSD",1736807155426,0.46211195,3147.5,3146.6,3.17802]
["bitfinex","ETHUSD",1736807155427,3.63923195,3147.5,3146.6,3.17802]
["bitfinex","ETHUSD",1736807156028,0.46211195,3147.5,3146.7,3.17791]
["bitfinex","ETHUSD",1736807156406,3.96985,3147.6,3146.7,3.17791]
["bitfinex","ETHUSD",1736807157512,3.17727,3147.4,3146.5,3.17809]
["bitfinex","ETHUSD",1736807160329,0.7928,3147.6,3146.8,3.17783]
["bitfinex","ETHUSD",1736807160698,0.7928,3147.6,3146.9,3.17769]
["bitfinex","ETHUSD",1736807163293,0.7928,3147.6,3146.5,3.07795752]
["bitfinex","ETHUSD",1736807163489,0.7928,3147.6,3146.8,3.17778]
["bitfinex","ETHUSD",1736807163782,0.7928,3147.6,3147.2,3.17735]
["bitfinex","ETHUSD",1736807166271,0.7928,3147.6,3146.8,7.02512752]
["bitfinex","ETHUSD",1736807166582,0.7928,3147.6,3147.1,3.17744]
["bitfinex","ETHUSD",1736807169973,0.7928,3147.6,3146.5,3.07795752]
["bitfinex","ETHUSD",1736807169974,0.8189,3147.3,3146.0,0.7694]
["bitfinex","ETHUSD",1736807170189,3.99626,3147.3,3146.2,3.17838]
["bitfinex","ETHUSD",1736807170353,0.8189,3147.3,3146.0,3.948]
["bitfinex","ETHUSD",1736807170565,0.8189,3147.3,3146.6,3.17801]
["bitfinex","ETHUSD",1736807171296,0.8189,3147.3,3146.4,3.17815]
["bitfinex","ETHUSD",1736807172205,3.17745,3147.2,3146.0,0.7694]
["bitfinex","ETHUSD",1736807172488,3.17745,3147.2,3146.3,3.17829]
["bitfinex","ETHUSD",1736807173494,0.8189,3147.3,3146.3,3.17829]
["bitfinex","ETHUSD",1736807173670,1.218521,3147.3,3146.3,3.17829]
["bitfinex","ETHUSD",1736807174065,1.218521,3147.3,3146.0,0.7694]
["bitfinex","ETHUSD",1736807174265,0.8189,3147.3,3146.6,0.0075]
["bitfinex","ETHUSD",1736807174471,0.7619,3147.9,3146.7,0.8076]
["bitfinex","ETHUSD",1736807175088,0.7619,3147.9,3147.3,3.17726]
["bitfinex","ETHUSD",1736807175615,0.7619,3147.9,3147.5,3.1771]
["bitfinex","ETHUSD",1736807177404,0.7619,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1736807179100,0.7619,3147.9,3147.4,3.1772]
["bitfinex","ETHUSD",1736807182269,0.7619,3147.9,3147.5,3.17708]
["bitfinex","ETHUSD",1736807182472,0.7619,3148.2,3147.6,3.17693]
["bitfinex","ETHUSD",1736807187735,0.7619,3148.2,3147.0,3.1776]
["bitfinex","ETHUSD",1736807187933,0.7619,3148.2,3146.9,0.65128684]
["bitfinex","ETHUSD",1736807188135,3.17654,3148.1,3147.2,3.17737]
["bitfinex","ETHUSD",1736807188436,0.393844,3148.0,3147.2,3.17737]
["bitfinex","ETHUSD",1736807189746,0.7521,3147.8,3147.0,3.17756]
["bitfinex","ETHUSD",1736807191743,0.7521,3147.8,3146.5,3.72476976]
["bitfinex","ETHUSD",1736807191744,3.07795752,3147.9,3146.5,0.64681224]
["bitfinex","ETHUSD",1736807191923,3.07795752,3147.9,3146.5,3.17806]
["bitfinex","ETHUSD",1736807191924,3.17733,3147.3,3146.5,3.17806]
["bitfinex","ETHUSD",1736807192137,0.7521,3147.2,3146.4,3.17823]
["bitfinex","ETHUSD",1736807193152,0.7521,3147.2,3146.0,3.17862]
["bitfinex","ETHUSD",1736807193318,3.92954,3147.2,3146.2,3.17834]
["bitfinex","ETHUSD",1736807193519,3.92954,3147.2,3146.0,3.17862]
["bitfinex","ETHUSD",1736807193839,3.92954,3147.2,3146.3,3.17831]
["bitfinex","ETHUSD",1736807194141,4.322494,3147.2,3146.3,3.17831]
["bitfinex","ETHUSD",1736807194450,4.322494,3147.2,3145.9,3.85065752]
["bitfinex","ETHUSD",1736807194451,0.7521,3147.0,3146.1,3.1785]
["bitfinex","ETHUSD",1736807194615,3.92973,3147.0,3146.1,3.1785]
["bitfinex","ETHUSD",1736807195255,0.7521,3146.9,3146.1,3.1785]
["bitfinex","ETHUSD",1736807195462,3.92985,3146.9,3145.9,3.17869]
["bitfinex","ETHUSD",1736807195621,0.7521,3146.8,3145.4,0.7727]
["bitfinex","ETHUSD",1736807195817,3.17825,3146.4,3145.4,3.17921]
["bitfinex","ETHUSD",1736807196022,3.17803,3146.6,3145.4,3.17921]
["bitfinex","ETHUSD",1736807196331,0.7521,3146.3,3145.4,3.17921]
["bitfinex","ETHUSD",1736807196846,3.17803,3146.6,3145.0,7.66169758]
["bitfinex","ETHUSD",1736807196847,0.7521,3146.2,3145.0,3.17957]
["bitfinex","ETHUSD",1736807197047,3.07795752,3146.4,3144.8,3.17977]
["bitfinex","ETHUSD",1736807197048,3.17883,3145.9,3144.8,3.17977]
["bitfinex","ETHUSD",1736807197339,1.069983,3145.8,3144.8,3.17977]
["bitfinex","ETHUSD",1736807197931,4.248843,3145.8,3144.8,3.17977]
["bitfinex","ETHUSD",1736807198149,1.069983,3145.8,3144.8,3.17977]
["bitfinex","ETHUSD",1736807198325,3.17877,3145.9,3144.6,3.18004]
["bitfinex","ETHUSD",1736807198615,3.93115,3145.6,3144.6,3.18004]
["bitfinex","ETHUSD",1736807199730,3.17918,3145.5,3144.6,3.18004]
["bitfinex","ETHUSD",1736807201626,0.7521,3145.6,3144.3,0.63059218]
["bitfinex","ETHUSD",1736807201827,0.7521,3145.6,3144.9,3.1797]
["bitfinex","ETHUSD",1736807204222,0.7521,3145.6,3144.4,3.07795752]
["bitfinex","ETHUSD",1736807204423,0.7521,3145.6,3144.4,3.10975188]
["bitfinex","ETHUSD",1736807204744,0.7521,3145.6,3145.1,3.17951]
["bitfinex","ETHUSD",1736807205928,0.7521,3145.6,3145.1,2.87951]
["bitfinex","ETHUSD",1736807207772,0.7521,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1736807207985,0.7521,3145.6,3144.8,3.17981]
["bitfinex","ETHUSD",1736807208672,0.393105,3145.5,3144.8,3.17981]
["bitfinex","ETHUSD",1736807209212,0.7521,3145.6,3144.8,3.17981]
["bitfinex","ETHUSD",1736807209580,3.93122,3145.6,3144.5,0.7801]
["bitfinex","ETHUSD",1736807209788,3.93122,3145.6,3144.6,3.18002]
["bitfinex","ETHUSD",1736807209983,0.7521,3145.6,3144.6,3.18002]
["bitfinex","ETHUSD",1736807210218,0.7521,3145.6,3144.9,3.17971]
["bitfinex","ETHUSD",1736807211126,0.7521,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1736807211305,0.7521,3145.6,3144.2,0.64311016]
["bitfinex","ETHUSD",1736807211505,0.813,3145.0,3144.2,3.18038]
["bitfinex","ETHUSD",1736807211898,4.391977,3145.0,3143.8,3.18086]
["bitfinex","ETHUSD",1736807212096,3.17975,3144.9,3143.9,3.18066]
["bitfinex","ETHUSD",1736807212485,3.17975,3144.9,3143.7,0.7801]
["bitfinex","ETHUSD",1736807212705,3.17975,3144.9,3144.0,3.18062]
["bitfinex","ETHUSD",1736807214624,3.17975,3144.9,3143.8,3.1808]
["bitfinex","ETHUSD",1736807214932,3.6190507,3144.8,3143.8,3.1808]
["bitfinex","ETHUSD",1736807215225,3.6190507,3144.8,3143.7,0.7801]
["bitfinex","ETHUSD",1736807215432,0.4392007,3144.8,3144.0,3.18065]
["bitfinex","ETHUSD",1736807216107,4.391947,3145.0,3143.8,3.07795752]
["bitfinex","ETHUSD",1736807216108,1.212257,3145.0,3143.8,3.07795752]
["bitfinex","ETHUSD",1736807216293,0.813,3145.0,3144.5,3.18013]
["bitfinex","ETHUSD",1736807217592,0.813,3145.0,3144.5,3.18007]
["bitfinex","ETHUSD",1736807217815,3.38603,3145.7,3144.2,0.7632]
["bitfinex","ETHUSD",1736807218153,0.753,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1736807221830,0.753,3145.6,3145.1,3.17946]
["bitfinex","ETHUSD",1736807222033,0.753,3145.6,3145.2,3.17937]
["bitfinex","ETHUSD",1736807223055,0.753,3145.6,3144.8,0.7632]
["bitfinex","ETHUSD",1736807223228,0.753,3146.2,3145.4,3.17919]
["bitfinex","ETHUSD",1736807223426,0.753,3146.2,3145.2,0.62464956]
["bitfinex","ETHUSD",1736807223626,0.753,3146.2,3145.5,0.7632]
["bitfinex","ETHUSD",1736807223839,0.753,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1736807224051,0.753,3146.8,3145.5,0.7632]
["bitfinex","ETHUSD",1736807224052,0.753,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1736807224278,0.753,3147.2,3146.2,3.08545752]
["bitfinex","ETHUSD",1736807224575,0.753,3147.2,3146.8,3.17774]
["bitfinex","ETHUSD",1736807225113,0.753,3147.7,3146.3,3.17833]
["bitfinex","ETHUSD",1736807225332,1.16687533,3147.7,3146.3,3.21010492]
["bitfinex","ETHUSD",1736807225672,1.16687533,3147.7,3146.2,6.89032107]
["bitfinex","ETHUSD",1736807225673,0.753,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1736807226275,0.753,3147.7,3146.8,0.7632]
["bitfinex","ETHUSD",1736807226477,0.753,3147.7,3147.4,3.17721]
["bitfinex","ETHUSD",1736807226776,0.753,3148.2,3147.4,3.12721]
["bitfinex","ETHUSD",1736807227564,0.753,3148.2,3147.3,3.17723]
["bitfinex","ETHUSD",1736807227863,0.753,3148.2,3147.4,3.17717]
["bitfinex","ETHUSD",1736807228267,0.753,3148.2,3147.5,3.1771]
["bitfinex","ETHUSD",1736807233880,0.753,3148.2,3147.3,3.17724]
["bitfinex","ETHUSD",1736807234179,0.753,3148.2,3147.2,3.17736]
["bitfinex","ETHUSD",1736807235189,0.40911191,3148.1,3147.3,3.17725]
["bitfinex","ETHUSD",1736807235485,0.40911191,3148.1,3147.4,3.17721]
["bitfinex","ETHUSD",1736807240399,3.58566191,3148.1,3146.9,3.17773]
["bitfinex","ETHUSD",1736807240604,3.94634,3148.0,3147.0,3.17754]
["bitfinex","ETHUSD",1736807240801,0.43554519,3147.9,3147.0,3.17754]
["bitfinex","ETHUSD",1736807241105,0.7697,3147.8,3146.8,3.17774]
["bitfinex","ETHUSD",1736807241314,3.94658,3147.8,3146.8,3.17774]
["bitfinex","ETHUSD",1736807241629,0.7697,3147.6,3146.8,3.17774]
["bitfinex","ETHUSD",1736807242707,3.94678,3147.6,3146.6,3.17801]
["bitfinex","ETHUSD",1736807243509,0.7697,3147.5,3146.7,3.1779]
["bitfinex","ETHUSD",1736807243705,4.341498,3147.5,3146.7,3.1779]
["bitfinex","ETHUSD",1736807244707,4.341498,3147.5,3146.3,3.07795752]
["bitfinex","ETHUSD",1736807245013,4.341498,3147.5,3146.5,3.17806]
["bitfinex","ETHUSD",1736807245214,4.341498,3147.5,3146.2,3.80674624]
["bitfinex","ETHUSD",1736807245416,0.7697,3147.9,3146.6,3.07795752]
["bitfinex","ETHUSD",1736807245587,0.7697,3147.9,3147.2,3.17742]
["bitfinex","ETHUSD",1736807246389,0.7697,3147.9,3146.7,0.7601]
["bitfinex","ETHUSD",1736807246726,0.7697,3147.9,3147.2,3.17733]
["bitfinex","ETHUSD",1736807247007,1.164325,3147.9,3147.2,3.17733]
["bitfinex","ETHUSD",1736807247308,0.7697,3147.9,3147.5,3.17709]
["bitfinex","ETHUSD",1736807248802,0.7697,3147.9,3147.1,3.17747]
["bitfinex","ETHUSD",1736807249013,0.7697,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1736807249986,0.7697,3147.9,3146.7,1.41229882]
["bitfinex","ETHUSD",1736807250225,0.7697,3147.9,3146.7,4.59019882]
["bitfinex","ETHUSD",1736807251001,0.7697,3147.9,3147.1,3.17748]
["bitfinex","ETHUSD",1736807251187,0.394636,3147.8,3147.1,3.17748]
["bitfinex","ETHUSD",1736807252326,0.394636,3147.8,3146.7,1.41229882]
["bitfinex","ETHUSD",1736807252532,0.7697,3147.9,3147.1,3.17745]
["bitfinex","ETHUSD",1736807252990,0.7697,3147.9,3147.2,3.17733]
["bitfinex","ETHUSD",1736807255837,0.7697,3147.9,3147.4,3.17714]
["bitfinex","ETHUSD",1736807257141,0.7697,3147.9,3147.4,3.17717]
["bitfinex","ETHUSD",1736807257523,0.7697,3147.9,3147.5,3.17705]
["bitfinex","ETHUSD",1736807261308,0.7697,3147.9,3147.3,3.17728]
["bitfinex","ETHUSD",1736807263069,0.7697,3147.9,3147.5,3.17704]
["bitfinex","ETHUSD",1736807263786,0.7697,3147.9,3147.3,3.17727]
["bitfinex","ETHUSD",1736807264374,0.7697,3147.9,3146.9,3.1777]
["bitfinex","ETHUSD",1736807264530,1.164321,3147.9,3147.2,3.17737]
["bitfinex","ETHUSD",1736807266362,4.341041,3147.9,3147.0,3.17761]
["bitfinex","ETHUSD",1736807266538,3.94642,3147.9,3147.0,3.17761]
["bitfinex","ETHUSD",1736807266942,3.94642,3147.9,3147.1,3.17749]
["bitfinex","ETHUSD",1736807267269,0.7697,3147.9,3147.3,3.17727]
["bitfinex","ETHUSD",1736807268583,0.7697,3147.9,3147.1,3.17752]
["bitfinex","ETHUSD",1736807268780,0.7697,3147.9,3147.4,3.17716]
["bitfinex","ETHUSD",1736807269080,0.7697,3147.9,3147.5,3.17711]
["bitfinex","ETHUSD",1736807269292,1.39201984,3147.9,3147.5,3.17711]
["bitfinex","ETHUSD",1736807270179,1.39201984,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1736807270354,1.39201984,3147.9,3146.7,3.7601]
["bitfinex","ETHUSD",1736807270895,1.39201984,3147.9,3147.7,3.17689]
["bitfinex","ETHUSD",1736807271065,1.39201984,3147.9,3147.4,3.17715]
["bitfinex","ETHUSD",1736807271398,1.39201984,3147.9,3147.4,3.17713]
["bitfinex","ETHUSD",1736807271758,1.39201984,3147.9,3147.5,3.1771]
["bitfinex","ETHUSD",1736807272961,0.7697,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1736807273502,0.7697,3147.9,3147.0,3.18512]
["bitfinex","ETHUSD",1736807273658,0.7697,3147.9,3147.1,3.17752]
["bitfinex","ETHUSD",1736807273862,0.7697,3147.9,3147.2,3.17741]
["bitfinex","ETHUSD",1736807274060,0.7697,3147.9,3147.6,3.17701]
["bitfinex","ETHUSD",1736807277290,0.9672091,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1736807277498,1.38155601,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1736807280209,1.38155601,3148.3,3147.4,3.17722]
["bitfinex","ETHUSD",1736807280210,0.7924,3148.2,3147.4,3.17722]
["bitfinex","ETHUSD",1736807280565,3.96888,3148.2,3147.4,3.17722]
["bitfinex","ETHUSD",1736807280765,3.96899,3148.1,3146.8,3.17783]
["bitfinex","ETHUSD",1736807281007,0.7924,3148.1,3146.7,3.0]
["bitfinex","ETHUSD",1736807281188,0.7924,3147.9,3147.2,3.17739]
["bitfinex","ETHUSD",1736807281363,1.189302,3147.9,3146.6,3.86575752]
["bitfinex","ETHUSD",1736807281563,3.17693,3147.7,3146.9,3.17768]
["bitfinex","ETHUSD",1736807281861,0.7924,3147.6,3146.9,3.17768]
["bitfinex","ETHUSD",1736807282024,0.7924,3147.6,3146.5,3.17808]
["bitfinex","ETHUSD",1736807282183,0.7924,3147.3,3146.5,3.17808]
["bitfinex","ETHUSD",1736807282918,0.7924,3147.3,3146.5,3.17804]
["bitfinex","ETHUSD",1736807283472,0.7924,3147.2,3146.1,3.17848]
["bitfinex","ETHUSD",1736807283784,0.7924,3146.9,3146.1,3.17848]
["bitfinex","ETHUSD",1736807284203,0.7924,3146.9,3145.8,3.17883]
["bitfinex","ETHUSD",1736807284379,1.189403,3146.9,3146.0,3.1786]
["bitfinex","ETHUSD",1736807284718,4.367133,3146.9,3146.0,3.1786]
["bitfinex","ETHUSD",1736807284868,3.97013,3146.9,3146.0,3.1786]
["bitfinex","ETHUSD",1736807285699,3.17783,3146.8,3146.0,3.1786]
["bitfinex","ETHUSD",1736807286301,0.7924,3146.7,3145.8,3.17882]
["bitfinex","ETHUSD",1736807286611,3.575063,3146.6,3145.8,3.17882]
["bitfinex","ETHUSD",1736807286824,0.7924,3146.5,3145.8,3.17882]
["bitfinex","ETHUSD",1736807287019,3.17825,3146.4,3145.5,3.17912]
["bitfinex","ETHUSD",1736807287180,0.7924,3146.3,3145.5,3.17912]
["bitfinex","ETHUSD",1736807287718,3.97074,3146.3,3145.3,3.17929]
["bitfinex","ETHUSD",1736807287877,3.97074,3146.3,3145.4,3.17924]
["bitfinex","ETHUSD",1736807288283,0.7924,3146.1,3145.2,3.17935]
["bitfinex","ETHUSD",1736807288482,3.97099,3146.1,3145.2,3.17935]
["bitfinex","ETHUSD",1736807289021,0.7924,3146.0,3145.2,3.17935]
["bitfinex","ETHUSD",1736807290621,3.97104,3146.0,3145.0,3.17957]
["bitfinex","ETHUSD",1736807290827,3.97104,3146.0,3144.8,6.25778752]
["bitfinex","ETHUSD",1736807291126,0.397104,3145.9,3144.9,3.17975]
["bitfinex","ETHUSD",1736807291323,0.397104,3145.9,3145.0,3.17956]
["bitfinex","ETHUSD",1736807291987,0.397104,3145.9,3144.8,6.25778752]
["bitfinex","ETHUSD",1736807292327,3.97105,3146.0,3145.1,3.17946]
["bitfinex","ETHUSD",1736807292625,0.7924,3146.0,3145.2,3.17936]
["bitfinex","ETHUSD",1736807292810,0.8152,3147.0,3145.7,3.07795752]
["bitfinex","ETHUSD",1736807293127,0.8152,3147.0,3146.5,3.17804]
["bitfinex","ETHUSD",1736807293337,0.8152,3147.0,3146.6,3.17802]
["bitfinex","ETHUSD",1736807293636,0.8152,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1736807294005,0.8152,3147.0,3146.8,3.17782]
["bitfinex","ETHUSD",1736807294209,0.8152,3147.0,3146.1,3.17853]
["bitfinex","ETHUSD",1736807294210,0.8152,3147.0,3146.1,0.0075]
["bitfinex","ETHUSD",1736807294435,0.8152,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1736807294733,0.8152,3147.6,3146.9,3.17773]
["bitfinex","ETHUSD",1736807294898,1.52169665,3147.6,3146.9,3.17773]
["bitfinex","ETHUSD",1736807295635,1.52169665,3147.6,3146.8,3.17774]
["bitfinex","ETHUSD",1736807295795,1.52169665,3147.6,3146.5,4.00842]
["bitfinex","ETHUSD",1736807296294,1.52169665,3147.6,3146.8,3.17774]
["bitfinex","ETHUSD",1736807297247,0.8152,3147.6,3147.1,3.17751]
["bitfinex","ETHUSD",1736807298295,0.8152,3147.6,3147.1,3.17749]
["bitfinex","ETHUSD",1736807298924,0.8152,3147.6,3146.6,6.25598752]
["bitfinex","ETHUSD",1736807299237,0.8152,3147.6,3147.2,3.17738]
["bitfinex","ETHUSD",1736807299404,0.3328091,3148.3,3146.6,6.25598752]
["bitfinex","ETHUSD",1736807299405,0.8152,3148.0,3146.9,0.8303]
["bitfinex","ETHUSD",1736807299604,0.8152,3148.0,3147.2,3.17735]
["bitfinex","ETHUSD",1736807300020,0.8152,3148.0,3147.1,3.17748]
["bitfinex","ETHUSD",1736807300329,0.8152,3148.0,3147.2,3.1774]
["bitfinex","ETHUSD",1736807300738,3.9919,3148.0,3147.0,3.17758]
["bitfinex","ETHUSD",1736807300912,0.8152,3147.8,3147.0,3.17758]
["bitfinex","ETHUSD",1736807301424,3.57592,3147.9,3146.5,0.8303]
["bitfinex","ETHUSD",1736807301425,0.8152,3147.6,3146.5,0.8303]
["bitfinex","ETHUSD",1736807301599,3.99232,3147.6,3146.5,0.8303]
["bitfinex","ETHUSD",1736807301797,0.8152,3147.3,3146.2,1.47556602]
["bitfinex","ETHUSD",1736807302096,0.8152,3147.3,3146.4,3.17813]
["bitfinex","ETHUSD",1736807302309,0.8152,3147.3,3146.5,3.17804]
["bitfinex","ETHUSD",1736807302310,1.214435,3147.3,3146.5,3.17804]
["bitfinex","ETHUSD",1736807304034,0.8152,3147.2,3146.2,3.17833]
["bitfinex","ETHUSD",1736807304372,0.8152,3147.1,3146.2,3.17833]
["bitfinex","ETHUSD",1736807304535,0.8152,3146.9,3146.0,3.17855]
["bitfinex","ETHUSD",1736807304834,3.17765,3147.0,3145.9,3.17872]
["bitfinex","ETHUSD",1736807304835,3.17783,3146.8,3145.9,3.17872]
["bitfinex","ETHUSD",1736807305007,3.495723,3146.7,3145.8,3.17883]
["bitfinex","ETHUSD",1736807305215,0.8152,3146.6,3145.8,3.17883]
["bitfinex","ETHUSD",1736807305408,0.8152,3146.6,3145.5,3.17914]
["bitfinex","ETHUSD",1736807305635,0.8152,3146.6,3145.7,3.17886]
["bitfinex","ETHUSD",1736807305843,0.8152,3146.6,3145.4,6.25714752]
["bitfinex","ETHUSD",1736807306042,0.4310953,3146.5,3145.8,3.17883]
["bitfinex","ETHUSD",1736807306740,0.8152,3146.6,3145.9,0.03178608]
["bitfinex","ETHUSD",1736807306911,0.8152,3146.6,3145.4,6.88153074]
["bitfinex","ETHUSD",1736807307118,0.8152,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1736807307317,0.8152,3146.6,3145.4,6.88153074]
["bitfinex","ETHUSD",1736807307506,0.8152,3146.6,3145.4,3.70234074]
["bitfinex","ETHUSD",1736807307709,0.8152,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1736807308315,0.8152,3146.6,3145.7,3.17891]
["bitfinex","ETHUSD",1736807308516,0.399315,3146.5,3145.7,3.17891]
["bitfinex","ETHUSD",1736807308742,0.399315,3146.5,3145.5,3.17905]
["bitfinex","ETHUSD",1736807308941,0.8152,3146.6,3145.9,3.17868]
["bitfinex","ETHUSD",1736807309119,0.8152,3146.6,3145.7,3.1789]
["bitfinex","ETHUSD",1736807309313,0.7952,3146.4,3145.5,3.1791]
["bitfinex","ETHUSD",1736807309568,0.7952,3146.3,3145.5,3.1791]
["bitfinex","ETHUSD",1736807310016,0.7952,3146.3,3145.6,3.17904]
["bitfinex","ETHUSD",1736807310215,0.7952,3146.3,3145.4,3.1792]
["bitfinex","ETHUSD",1736807310413,0.347345,3146.2,3145.4,3.1792]
["bitfinex","ETHUSD",1736807310644,0.7952,3146.1,3145.4,3.1792]
["bitfinex","ETHUSD",1736807311039,0.7952,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1736807311900,0.7952,3146.1,3145.2,3.17939]
["bitfinex","ETHUSD",1736807312032,0.7952,3146.1,3145.6,3.179]
["bitfinex","ETHUSD",1736807312352,0.7952,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1736807316454,0.7952,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1736807316664,0.397293,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1736807328353,0.7952,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1736807329455,0.7952,3146.8,3146.1,3.17849]
["bitfinex","ETHUSD",1736807337792,0.7952,3146.8,3145.7,3.17892]
["bitfinex","ETHUSD",1736807337793,0.8012,3147.2,3146.3,3.08545752]
["bitfinex","ETHUSD",1736807338079,0.8012,3147.2,3146.8,3.17779]
["bitfinex","ETHUSD",1736807339648,0.8012,3147.2,3146.6,3.17796]
["bitfinex","ETHUSD",1736807341890,0.8012,3147.2,3146.7,3.17789]
["bitfinex","ETHUSD",1736807343896,0.8012,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1736807344307,3.97864,3147.2,3146.3,3.17829]
["bitfinex","ETHUSD",1736807344655,4.376504,3147.2,3146.3,3.17829]
["bitfinex","ETHUSD",1736807344850,3.17753,3147.1,3146.1,3.17848]
["bitfinex","ETHUSD",1736807345199,3.17753,3147.1,3146.2,3.17841]
["bitfinex","ETHUSD",1736807346230,3.17753,3147.1,3145.9,7.08362752]
["bitfinex","ETHUSD",1736807346523,3.17753,3147.1,3146.2,3.17834]
["bitfinex","ETHUSD",1736807346692,3.6151894,3147.1,3146.2,3.17834]
["bitfinex","ETHUSD",1736807348386,0.8012,3147.0,3146.2,3.17834]
["bitfinex","ETHUSD",1736807350418,0.8012,3147.0,3145.9,0.827]
["bitfinex","ETHUSD",1736807350617,0.8012,3147.0,3146.0,3.17863]
["bitfinex","ETHUSD",1736807350847,0.8012,3146.9,3146.0,3.17863]
["bitfinex","ETHUSD",1736807351142,0.397891,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1736807351507,3.575731,3146.8,3145.7,0.0075]
["bitfinex","ETHUSD",1736807351840,0.7903,3146.7,3145.7,0.0075]
["bitfinex","ETHUSD",1736807352064,3.575731,3146.8,3145.6,0.827]
["bitfinex","ETHUSD",1736807352065,0.7903,3146.6,3145.6,0.827]
["bitfinex","ETHUSD",1736807352209,3.397891,3146.8,3145.1,3.17946]
["bitfinex","ETHUSD",1736807352210,0.7903,3146.4,3145.5,3.1791]
["bitfinex","ETHUSD",1736807352540,0.396847,3146.3,3145.5,3.1791]
["bitfinex","ETHUSD",1736807353100,0.7607,3146.2,3145.3,3.17933]
["bitfinex","ETHUSD",1736807353440,3.93915,3146.2,3145.3,3.17933]
["bitfinex","ETHUSD",1736807353736,3.17855,3146.1,3145.1,3.17951]
["bitfinex","ETHUSD",1736807353905,0.7607,3146.0,3145.1,3.17951]
["bitfinex","ETHUSD",1736807354112,0.393925,3145.9,3145.1,3.17951]
["bitfinex","ETHUSD",1736807355096,3.93962,3145.8,3144.8,3.17977]
["bitfinex","ETHUSD",1736807355295,3.17899,3145.7,3144.8,3.17977]
["bitfinex","ETHUSD",1736807355531,0.7607,3145.6,3144.8,3.17977]
["bitfinex","ETHUSD",1736807355727,3.93976,3145.6,3144.6,3.99002]
["bitfinex","ETHUSD",1736807356037,3.93976,3145.6,3144.6,3.18002]
["bitfinex","ETHUSD",1736807356038,4.333736,3145.6,3144.6,3.18002]
["bitfinex","ETHUSD",1736807356397,3.17914,3145.5,3144.6,3.18002]
["bitfinex","ETHUSD",1736807356739,0.7607,3145.4,3144.6,3.18002]
["bitfinex","ETHUSD",1736807358664,0.7607,3145.4,3144.3,0.81]
["bitfinex","ETHUSD",1736807358859,0.7607,3145.4,3144.5,3.18014]
["bitfinex","ETHUSD",1736807359161,0.7607,3145.2,3144.1,3.72951233]
["bitfinex","ETHUSD",1736807359467,0.7607,3145.2,3144.4,3.18023]
["bitfinex","ETHUSD",1736807361484,0.7607,3145.1,3144.2,3.18038]
["bitfinex","ETHUSD",1736807362044,3.94025,3145.1,3144.2,3.18038]
["bitfinex","ETHUSD",1736807362271,0.394025,3145.0,3144.2,3.18038]
["bitfinex","ETHUSD",1736807364680,0.7607,3144.9,3144.2,3.18038]
["bitfinex","ETHUSD",1736807365497,0.7607,3144.9,3143.9,0.015]
["bitfinex","ETHUSD",1736807365842,0.7607,3144.9,3144.1,3.1805]
["bitfinex","ETHUSD",1736807366200,3.17987,3144.8,3143.9,3.18074]
["bitfinex","ETHUSD",1736807366347,1.078687,3144.7,3143.9,3.18074]
["bitfinex","ETHUSD",1736807366543,4.258717,3144.7,3143.7,3.18092]
["bitfinex","ETHUSD",1736807366744,3.94073,3144.7,3143.7,3.18092]
["bitfinex","ETHUSD",1736807366960,3.18003,3144.7,3143.7,3.18092]
["bitfinex","ETHUSD",1736807367296,0.7607,3144.5,3143.7,3.18092]
["bitfinex","ETHUSD",1736807367641,0.7607,3144.5,3143.3,3.9913]
["bitfinex","ETHUSD",1736807367843,3.94086,3144.5,3143.5,3.18108]
["bitfinex","ETHUSD",1736807368087,0.394086,3144.4,3143.5,3.18108]
["bitfinex","ETHUSD",1736807368267,0.7949,3144.3,3143.5,3.18108]
["bitfinex","ETHUSD",1736807369662,0.7949,3144.1,3143.2,3.18143]
["bitfinex","ETHUSD",1736807370293,3.97546,3144.1,3143.2,3.18143]
["bitfinex","ETHUSD",1736807371207,0.7949,3144.1,3143.0,0.8097]
["bitfinex","ETHUSD",1736807371371,0.7949,3143.9,3143.1,3.18155]
["bitfinex","ETHUSD",1736807371706,1.192457,3143.9,3143.1,3.18155]
["bitfinex","ETHUSD",1736807372258,1.192457,3143.9,3142.9,3.07795752]
["bitfinex","ETHUSD",1736807372560,3.97568,3143.9,3142.9,6.25966752]
["bitfinex","ETHUSD",1736807372758,3.97568,3143.9,3143.0,3.18166]
["bitfinex","ETHUSD",1736807375309,0.7949,3143.9,3143.1,3.18155]
["bitfinex","ETHUSD",1736807377420,0.7949,3144.5,3143.4,3.99096]
["bitfinex","ETHUSD",1736807378113,0.7949,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1736807378813,0.7949,3144.5,3143.5,3.09295752]
["bitfinex","ETHUSD",1736807379115,0.7949,3144.5,3144.0,3.18057]
["bitfinex","ETHUSD",1736807383573,0.7949,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1736807383775,0.397497,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1736807384510,3.577757,3144.4,3143.6,3.18104]
["bitfinex","ETHUSD",1736807384690,0.8139,3144.3,3143.6,3.18104]
["bitfinex","ETHUSD",1736807385514,0.8139,3144.3,3143.4,0.8097]
["bitfinex","ETHUSD",1736807385720,0.8139,3144.3,3143.9,3.18076]
["bitfinex","ETHUSD",1736807387691,0.8139,3144.3,3143.2,0.64043897]
["bitfinex","ETHUSD",1736807387876,3.18046,3144.2,3143.0,0.7709]
["bitfinex","ETHUSD",1736807388082,0.8139,3144.0,3143.3,3.18129]
["bitfinex","ETHUSD",1736807389447,0.8139,3144.0,3143.0,0.7709]
["bitfinex","ETHUSD",1736807389742,0.8139,3144.0,3143.2,3.18146]
["bitfinex","ETHUSD",1736807392227,0.8139,3143.9,3143.1,3.18156]
["bitfinex","ETHUSD",1736807392630,3.99468,3143.9,3143.1,3.18156]
["bitfinex","ETHUSD",1736807392801,0.399468,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1736807393114,3.580348,3143.8,3142.9,3.18171]
["bitfinex","ETHUSD",1736807393311,0.8139,3143.7,3142.9,3.18171]
["bitfinex","ETHUSD",1736807394729,3.18097,3143.7,3142.9,3.18171]
["bitfinex","ETHUSD",1736807394895,0.8139,3143.6,3142.9,3.18171]
["bitfinex","ETHUSD",1736807395099,1.2533338,3143.6,3142.9,3.18171]
["bitfinex","ETHUSD",1736807395823,0.8139,3143.2,3142.3,3.18232]
["bitfinex","ETHUSD",1736807396138,3.99547,3143.1,3142.2,3.18241]
["bitfinex","ETHUSD",1736807396334,0.399547,3143.0,3142.2,3.18241]
["bitfinex","ETHUSD",1736807396636,0.8139,3142.9,3142.2,3.18241]
["bitfinex","ETHUSD",1736807397836,0.7973,3142.8,3142.0,3.18266]
["bitfinex","ETHUSD",1736807398421,0.399547,3143.0,3140.7,0.3185]
["bitfinex","ETHUSD",1736807398422,0.7973,3142.6,3141.7,3.18291]
["bitfinex","ETHUSD",1736807398633,1.195227,3142.6,3141.7,3.18291]
["bitfinex","ETHUSD",1736807398843,0.7973,3142.5,3141.7,3.18291]
["bitfinex","ETHUSD",1736807399638,0.7973,3142.5,3141.4,0.7791]
["bitfinex","ETHUSD",1736807399949,0.7973,3142.4,3141.6,3.18308]
["bitfinex","ETHUSD",1736807400155,1.19525,3142.4,3141.6,3.18308]
["bitfinex","ETHUSD",1736807400450,0.7973,3142.3,3141.5,3.18316]
["bitfinex","ETHUSD",1736807400859,0.39795,3142.4,3141.3,3.1908]
["bitfinex","ETHUSD",1736807401024,3.07795752,3142.7,3141.3,0.0075]
["bitfinex","ETHUSD",1736807401025,0.7973,3142.2,3141.3,0.0075]
["bitfinex","ETHUSD",1736807401227,0.7973,3142.2,3141.4,3.18328]
["bitfinex","ETHUSD",1736807401462,0.7973,3141.7,3140.1,0.7791]
["bitfinex","ETHUSD",1736807401662,0.7973,3141.3,3140.3,3.18431]
["bitfinex","ETHUSD",1736807401813,3.98091,3141.1,3140.0,3.18462]
["bitfinex","ETHUSD",1736807402019,0.7973,3141.5,3140.5,3.07795752]
["bitfinex","ETHUSD",1736807402221,0.7973,3141.5,3140.6,3.1841]
["bitfinex","ETHUSD",1736807402642,0.7973,3141.5,3140.8,3.18386]
["bitfinex","ETHUSD",1736807402925,0.7973,3141.5,3140.7,0.0075]
["bitfinex","ETHUSD",1736807403120,0.7973,3141.5,3141.0,3.18368]
["bitfinex","ETHUSD",1736807403472,0.7973,3141.5,3140.8,3.18386]
["bitfinex","ETHUSD",1736807403678,0.7973,3141.5,3140.6,3.1841]
["bitfinex","ETHUSD",1736807403976,0.7973,3141.8,3140.8,3.07795752]
["bitfinex","ETHUSD",1736807404122,0.171,3142.5,3141.6,3.18308]
["bitfinex","ETHUSD",1736807404329,1.132612,3142.4,3141.6,3.18308]
["bitfinex","ETHUSD",1736807404732,0.7973,3142.4,3141.6,3.18308]
["bitfinex","ETHUSD",1736807404935,0.7973,3142.4,3141.7,0.03182697]
["bitfinex","ETHUSD",1736807405221,0.7973,3142.9,3142.2,0.7791]
["bitfinex","ETHUSD",1736807405556,3.07795752,3144.0,3142.2,0.7791]
["bitfinex","ETHUSD",1736807405557,0.7973,3144.0,3143.0,0.0075]
["bitfinex","ETHUSD",1736807405736,0.7973,3144.0,3143.0,0.015]
["bitfinex","ETHUSD",1736807405956,0.7973,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1736807406159,0.7973,3144.0,3143.1,3.18157]
["bitfinex","ETHUSD",1736807406500,0.7973,3144.0,3143.0,0.015]
["bitfinex","ETHUSD",1736807406789,0.63727506,3144.3,3143.6,0.015]
["bitfinex","ETHUSD",1736807406976,0.63727506,3144.3,3144.0,3.18063]
["bitfinex","ETHUSD",1736807407281,0.63727506,3144.3,3143.8,3.09295752]
["bitfinex","ETHUSD",1736807407452,0.63727506,3144.3,3143.7,0.7791]
["bitfinex","ETHUSD",1736807407655,0.7973,3144.6,3144.0,3.18065]
["bitfinex","ETHUSD",1736807407888,0.7973,3145.3,3144.1,3.09295752]
["bitfinex","ETHUSD",1736807408042,0.7973,3145.3,3144.0,3.18065]
["bitfinex","ETHUSD",1736807408244,0.7973,3145.3,3144.5,3.18014]
["bitfinex","ETHUSD",1736807408486,1.194946,3145.3,3144.5,3.18014]
["bitfinex","ETHUSD",1736807409080,3.17958,3145.1,3144.0,3.18065]
["bitfinex","ETHUSD",1736807409290,3.17958,3145.1,3144.1,3.18054]
["bitfinex","ETHUSD",1736807409797,0.7973,3145.1,3143.4,9.25913752]
["bitfinex","ETHUSD",1736807409943,3.17979,3144.9,3143.8,3.18076]
["bitfinex","ETHUSD",1736807410141,0.317979,3144.8,3143.8,3.18076]
["bitfinex","ETHUSD",1736807410375,0.317979,3144.8,3143.9,3.1807]
["bitfinex","ETHUSD",1736807410679,0.317979,3144.8,3144.0,3.18058]
["bitfinex","ETHUSD",1736807410838,0.7973,3145.1,3144.0,3.18058]
["bitfinex","ETHUSD",1736807411034,3.17966,3145.0,3144.0,3.18058]
["bitfinex","ETHUSD",1736807411569,3.35066,3145.0,3144.0,3.18058]
["bitfinex","ETHUSD",1736807412249,3.17976,3144.9,3143.9,3.18074]
["bitfinex","ETHUSD",1736807412436,0.335076,3144.8,3143.9,3.18074]
["bitfinex","ETHUSD",1736807413598,0.7584,3144.7,3143.7,3.18092]
["bitfinex","ETHUSD",1736807413812,3.93837,3144.7,3143.7,3.18092]
["bitfinex","ETHUSD",1736807414005,0.7584,3144.7,3143.3,0.7791]
["bitfinex","ETHUSD",1736807414303,3.1801,3144.6,3143.5,3.18107]
["bitfinex","ETHUSD",1736807414503,0.0075,3144.6,3143.2,3.18139]
["bitfinex","ETHUSD",1736807414663,3.1805,3144.2,3143.2,3.18139]
["bitfinex","ETHUSD",1736807414855,0.7584,3144.0,3143.2,3.18139]
["bitfinex","ETHUSD",1736807415055,0.7584,3144.0,3143.0,3.18164]
["bitfinex","ETHUSD",1736807415493,0.7584,3144.0,3143.1,3.18154]
["bitfinex","ETHUSD",1736807415655,0.7584,3144.0,3142.8,3.07795752]
["bitfinex","ETHUSD",1736807415877,3.93909,3144.0,3142.9,0.0075]
["bitfinex","ETHUSD",1736807416083,0.393909,3143.9,3143.0,3.18158]
["bitfinex","ETHUSD",1736807416965,0.7584,3144.0,3143.0,3.18158]
["bitfinex","ETHUSD",1736807417459,3.18087,3143.8,3142.6,0.64645434]
["bitfinex","ETHUSD",1736807417663,3.18087,3143.8,3142.5,3.83355752]
["bitfinex","ETHUSD",1736807417858,3.18087,3143.8,3142.6,0.0075]
["bitfinex","ETHUSD",1736807418160,0.7584,3143.6,3142.7,3.18196]
["bitfinex","ETHUSD",1736807418869,3.18119,3143.5,3142.6,3.18205]
["bitfinex","ETHUSD",1736807419207,0.7584,3143.6,3142.3,3.18229]
["bitfinex","ETHUSD",1736807419375,0.7584,3143.1,3142.1,3.1825]
["bitfinex","ETHUSD",1736807419568,3.94002,3143.1,3142.1,3.1825]
["bitfinex","ETHUSD",1736807419776,3.575772,3143.0,3141.9,3.18275]
["bitfinex","ETHUSD",1736807419994,3.575772,3143.0,3141.6,7.01660752]
["bitfinex","ETHUSD",1736807419995,0.394002,3143.0,3141.6,7.01660752]
["bitfinex","ETHUSD",1736807420194,3.18188,3142.8,3141.9,3.18277]
["bitfinex","ETHUSD",1736807420413,0.7584,3142.7,3141.7,3.18296]
["bitfinex","ETHUSD",1736807420559,0.7584,3142.7,3141.6,3.07795752]
["bitfinex","ETHUSD",1736807420766,0.7584,3142.7,3141.4,0.64993432]
["bitfinex","ETHUSD",1736807420999,0.7584,3142.5,3141.0,3.07795752]
["bitfinex","ETHUSD",1736807421207,0.7948,3142.2,3140.7,3.71329302]
["bitfinex","ETHUSD",1736807421515,0.7948,3141.5,3140.3,1.275867]
["bitfinex","ETHUSD",1736807421723,0.7948,3141.5,3139.8,6.26283752]
["bitfinex","ETHUSD",1736807421724,0.171,3141.4,3139.9,3.18481]
["bitfinex","ETHUSD",1736807421867,3.18348,3141.3,3140.2,3.18447]
["bitfinex","ETHUSD",1736807422067,0.7948,3141.1,3140.2,3.18447]
["bitfinex","ETHUSD",1736807422694,0.7948,3141.1,3139.8,3.07795752]
["bitfinex","ETHUSD",1736807422879,0.7948,3141.1,3139.8,3.18488]
["bitfinex","ETHUSD",1736807423077,0.7948,3141.1,3139.4,3.18528]
["bitfinex","ETHUSD",1736807423078,3.1842,3140.5,3139.4,3.18528]
["bitfinex","ETHUSD",1736807423279,1.3448,3140.8,3139.3,3.18541]
["bitfinex","ETHUSD",1736807423280,3.1843,3140.4,3139.3,3.18541]
["bitfinex","ETHUSD",1736807423476,0.31843,3140.3,3139.4,3.1853]
["bitfinex","ETHUSD",1736807423782,3.18471,3140.0,3138.6,3.18605]
["bitfinex","ETHUSD",1736807423977,3.18471,3140.0,3139.0,3.18571]
["bitfinex","ETHUSD",1736807424190,0.5575,3140.0,3138.7,3.18598]
["bitfinex","ETHUSD",1736807424389,3.18514,3139.6,3138.5,3.18621]
["bitfinex","ETHUSD",1736807424591,3.18531,3139.5,3138.3,3.18639]
["bitfinex","ETHUSD",1736807424906,3.18533,3139.4,3138.3,3.18639]
["bitfinex","ETHUSD",1736807425405,3.18514,3139.6,3138.6,3.18612]
["bitfinex","ETHUSD",1736807425615,0.171,3139.3,3138.6,3.18612]
["bitfinex","ETHUSD",1736807426178,3.18514,3139.6,3138.6,3.18612]
["bitfinex","ETHUSD",1736807426512,0.568994,3139.5,3138.4,3.18631]
["bitfinex","ETHUSD",1736807426713,3.754214,3139.5,3138.4,3.18631]
["bitfinex","ETHUSD",1736807426874,3.35633,3139.4,3138.2,3.18651]
["bitfinex","ETHUSD",1736807427073,0.7948,3139.3,3138.2,3.18651]
["bitfinex","ETHUSD",1736807428411,3.98029,3139.3,3138.0,0.015]
["bitfinex","ETHUSD",1736807428616,0.415129,3139.2,3138.0,3.20172]
["bitfinex","ETHUSD",1736807429203,0.415129,3139.2,3138.0,0.015]
["bitfinex","ETHUSD",1736807429474,0.415129,3139.2,3137.7,3.7464845]
["bitfinex","ETHUSD",1736807429686,3.18573,3139.0,3137.9,3.1868]
["bitfinex","ETHUSD",1736807430005,3.74305,3139.2,3137.9,3.18679]
["bitfinex","ETHUSD",1736807430386,3.18563,3139.1,3137.9,3.18679]
["bitfinex","ETHUSD",1736807431409,0.7948,3139.3,3137.8,0.015]
["bitfinex","ETHUSD",1736807431602,3.7948,3139.3,3138.1,3.18654]
["bitfinex","ETHUSD",1736807431801,0.715119,3139.2,3138.1,3.18654]
["bitfinex","ETHUSD",1736807432173,0.715119,3139.2,3137.8,0.015]
["bitfinex","ETHUSD",1736807432390,0.715119,3139.2,3138.2,3.18652]
["bitfinex","ETHUSD",1736807433735,3.900649,3139.2,3137.8,0.015]
["bitfinex","ETHUSD",1736807433939,3.900649,3139.2,3138.1,3.18661]
["bitfinex","ETHUSD",1736807434093,0.4695449,3139.1,3138.1,3.18661]
["bitfinex","ETHUSD",1736807435103,0.6405449,3139.1,3138.2,3.18653]
["bitfinex","ETHUSD",1736807435302,0.171,3139.1,3138.2,3.18653]
["bitfinex","ETHUSD",1736807436101,4.31e-06,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1736807436301,0.7786,3140.9,3139.6,0.565]
["bitfinex","ETHUSD",1736807436510,0.7786,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1736807436743,0.7786,3142.1,3141.5,3.1831]
["bitfinex","ETHUSD",1736807437035,0.7786,3142.1,3140.9,3.1838]
["bitfinex","ETHUSD",1736807437258,0.7786,3142.1,3140.6,3.7464845]
["bitfinex","ETHUSD",1736807437411,0.7786,3142.1,3141.2,3.18348]
["bitfinex","ETHUSD",1736807437743,0.7786,3142.1,3140.6,3.7464845]
["bitfinex","ETHUSD",1736807437744,0.7786,3142.1,3140.9,3.18374]
["bitfinex","ETHUSD",1736807438257,0.7786,3142.1,3140.7,3.184]
["bitfinex","ETHUSD",1736807438549,0.39611,3142.0,3140.4,0.7884]
["bitfinex","ETHUSD",1736807438703,0.7786,3142.1,3141.0,3.18368]
["bitfinex","ETHUSD",1736807438900,0.7786,3142.1,3140.8,3.18387]
["bitfinex","ETHUSD",1736807439121,3.9612,3142.1,3140.9,3.18378]
["bitfinex","ETHUSD",1736807439339,0.171,3142.0,3140.9,3.18378]
["bitfinex","ETHUSD",1736807439741,0.7786,3142.1,3140.6,3.7614845]
["bitfinex","ETHUSD",1736807439961,0.7786,3142.1,3140.6,3.7464845]
["bitfinex","ETHUSD",1736807440134,3.0,3141.7,3140.5,3.18416]
["bitfinex","ETHUSD",1736807440333,1.396892,3141.6,3140.5,3.18416]
["bitfinex","ETHUSD",1736807440729,1.567892,3141.6,3140.5,3.18416]
["bitfinex","ETHUSD",1736807440957,4.750982,3141.6,3140.5,3.18416]
["bitfinex","ETHUSD",1736807441260,1.567892,3141.6,3140.2,3.7464845]
["bitfinex","ETHUSD",1736807441571,3.18348,3141.3,3140.2,6.9309545]
["bitfinex","ETHUSD",1736807441862,0.7786,3141.2,3140.2,3.18447]
["bitfinex","ETHUSD",1736807442235,0.7786,3141.2,3139.8,3.7464845]
["bitfinex","ETHUSD",1736807442434,3.18368,3141.1,3140.0,3.18468]
["bitfinex","ETHUSD",1736807442643,0.396228,3141.0,3140.0,3.18468]
["bitfinex","ETHUSD",1736807442840,3.579958,3141.0,3139.8,3.7464845]
["bitfinex","ETHUSD",1736807443055,3.18382,3140.9,3139.8,3.7464845]
["bitfinex","ETHUSD",1736807443265,4.00132,3140.8,3139.7,3.18497]
["bitfinex","ETHUSD",1736807443864,0.8174,3140.8,3139.8,3.18487]
["bitfinex","ETHUSD",1736807444726,4.0013,3140.8,3139.8,3.18487]
["bitfinex","ETHUSD",1736807444931,0.40013,3140.7,3139.4,3.7464845]
["bitfinex","ETHUSD",1736807445464,3.58414,3140.7,3139.4,3.7464845]
["bitfinex","ETHUSD",1736807445979,3.18411,3140.6,3139.6,3.18509]
["bitfinex","ETHUSD",1736807446180,0.40013,3140.7,3139.4,3.7464845]
["bitfinex","ETHUSD",1736807446385,3.18439,3140.4,3139.4,0.0075]
["bitfinex","ETHUSD",1736807446675,3.18439,3140.4,3139.3,3.18533]
["bitfinex","ETHUSD",1736807446884,3.8174,3140.1,3139.0,6.9321045]
["bitfinex","ETHUSD",1736807447178,3.8174,3140.1,3139.1,3.1856]
["bitfinex","ETHUSD",1736807448192,0.8174,3140.1,3139.0,3.7464845]
["bitfinex","ETHUSD",1736807448503,3.18492,3139.8,3139.0,3.7464845]
["bitfinex","ETHUSD",1736807448979,3.0,3139.7,3138.6,6.9325845]
["bitfinex","ETHUSD",1736807449500,0.8174,3139.3,3138.4,3.18631]
["bitfinex","ETHUSD",1736807449999,4.00284,3139.3,3138.2,3.7464845]
["bitfinex","ETHUSD",1736807450204,0.8174,3139.1,3138.0,0.64790529]
["bitfinex","ETHUSD",1736807450408,0.55,3139.0,3137.6,3.7464845]
["bitfinex","ETHUSD",1736807450591,0.0075,3138.8,3137.6,3.18711]
["bitfinex","ETHUSD",1736807450764,0.0075,3138.8,3137.3,3.7464845]
["bitfinex","ETHUSD",1736807450765,0.9884,3138.7,3137.4,3.18733]
["bitfinex","ETHUSD",1736807450969,0.7696,3138.5,3137.4,3.18733]
["bitfinex","ETHUSD",1736807451200,3.18644,3138.3,3137.3,6.9339245]
["bitfinex","ETHUSD",1736807451600,0.7696,3138.3,3137.1,0.005]
["bitfinex","ETHUSD",1736807451841,3.18689,3137.9,3137.1,0.005]
["bitfinex","ETHUSD",1736807452240,3.83531769,3138.6,3137.1,0.005]
["bitfinex","ETHUSD",1736807452241,0.7696,3137.7,3137.1,0.005]
["bitfinex","ETHUSD",1736807452543,3.18718,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1736807452747,3.754008,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1736807453045,3.18743,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1736807453243,3.18746,3137.3,3137.1,0.005]
["bitfinex","ETHUSD",1736807455007,3.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1736807455207,4.833405,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1736807455708,7.833405,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1736807455914,7.275905,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1736807457132,7.833405,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1736807457453,7.275905,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1736807457752,7.833405,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1736807458106,7.848405,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1736807459256,7.848405,3137.2,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807459257,3.18877,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807459563,6.35977,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807459863,6.91727,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807460922,7.73407,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807461520,8.37733102,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807461722,9.65483186,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807462154,9.63983186,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807463278,8.82557084,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807463477,8.99657084,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807463884,5.07930084,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807464088,0.9728,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807464243,4.16157,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807465779,0.9728,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807465946,4.16157,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807467068,0.9728,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807467677,0.8018,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807467987,0.171,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807468358,0.171,3136.3,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807468740,0.8018,3136.8,3135.9,3.3506591]
["bitfinex","ETHUSD",1736807468941,0.171,3136.7,3136.0,3.18877]
["bitfinex","ETHUSD",1736807469755,3.18779,3137.0,3136.0,3.18877]
["bitfinex","ETHUSD",1736807469960,3.0,3136.8,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807470548,0.4308345,3137.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807471054,3.6186845,3137.0,3135.9,3.3506291]
["bitfinex","ETHUSD",1736807471261,3.6186845,3137.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807471462,3.6186845,3137.0,3136.0,3.18877]
["bitfinex","ETHUSD",1736807473660,0.4308345,3137.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807473866,3.18788,3136.9,3135.9,3.3506791]
["bitfinex","ETHUSD",1736807474661,3.35866,3137.1,3136.1,3.18863]
["bitfinex","ETHUSD",1736807475288,0.171,3137.1,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807475498,3.18776,3137.0,3135.9,3.3506391]
["bitfinex","ETHUSD",1736807476299,3.35876,3137.0,3135.9,3.3506391]
["bitfinex","ETHUSD",1736807476511,3.35876,3137.0,3136.0,3.18872]
["bitfinex","ETHUSD",1736807477262,3.8066915,3137.0,3136.0,3.18872]
["bitfinex","ETHUSD",1736807477657,3.6356915,3137.0,3136.0,3.18872]
["bitfinex","ETHUSD",1736807478455,3.6356915,3137.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807478456,0.8018,3137.2,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807478658,0.8018,3137.2,3136.0,3.18877]
["bitfinex","ETHUSD",1736807478853,0.8018,3137.2,3136.3,3.18839]
["bitfinex","ETHUSD",1736807480070,0.8018,3137.2,3136.4,3.18829]
["bitfinex","ETHUSD",1736807480371,3.98907,3137.5,3136.5,0.804]
["bitfinex","ETHUSD",1736807480565,0.8018,3137.5,3136.5,0.804]
["bitfinex","ETHUSD",1736807480765,0.8018,3137.5,3136.6,3.18816]
["bitfinex","ETHUSD",1736807480960,0.8018,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1736807481205,0.171,3137.9,3137.0,3.18775]
["bitfinex","ETHUSD",1736807481516,0.8018,3138.3,3137.2,0.804]
["bitfinex","ETHUSD",1736807481667,0.8018,3138.3,3137.3,0.03187032]
["bitfinex","ETHUSD",1736807481867,0.8018,3138.9,3138.0,3.18668]
["bitfinex","ETHUSD",1736807482065,0.8018,3138.9,3137.4,3.75448108]
["bitfinex","ETHUSD",1736807482066,0.8018,3138.9,3138.1,3.18662]
["bitfinex","ETHUSD",1736807482300,0.8018,3138.9,3137.9,0.804]
["bitfinex","ETHUSD",1736807482502,0.171,3139.0,3138.3,3.18642]
["bitfinex","ETHUSD",1736807483300,0.8018,3139.6,3138.3,0.0075]
["bitfinex","ETHUSD",1736807483499,0.4476402,3139.5,3138.5,3.18616]
["bitfinex","ETHUSD",1736807483805,0.0075,3139.4,3137.9,0.804]
["bitfinex","ETHUSD",1736807483983,0.4476402,3139.5,3138.6,3.18613]
["bitfinex","ETHUSD",1736807484179,0.6186402,3139.5,3138.6,3.18613]
["bitfinex","ETHUSD",1736807484508,3.34176711,3140.1,3139.0,3.1857]
["bitfinex","ETHUSD",1736807484509,3.18476,3140.0,3139.0,3.1857]
["bitfinex","ETHUSD",1736807484712,0.8018,3140.0,3139.0,3.1857]
["bitfinex","ETHUSD",1736807484870,3.98652,3140.0,3139.0,3.1857]
["bitfinex","ETHUSD",1736807485208,3.98656,3140.0,3138.9,3.1858]
["bitfinex","ETHUSD",1736807485368,0.6282806,3139.9,3138.9,3.1858]
["bitfinex","ETHUSD",1736807485569,0.6282806,3139.9,3138.3,3.18643]
["bitfinex","ETHUSD",1736807485570,0.8018,3139.7,3138.3,0.804]
["bitfinex","ETHUSD",1736807485883,0.5575,3139.6,3138.3,0.804]
["bitfinex","ETHUSD",1736807486511,3.18539,3139.4,3138.3,3.99043]
["bitfinex","ETHUSD",1736807486695,0.171,3139.3,3138.3,3.99043]
["bitfinex","ETHUSD",1736807486871,0.506639,3139.3,3138.3,3.99043]
["bitfinex","ETHUSD",1736807489382,0.506639,3139.3,3138.3,0.804]
["bitfinex","ETHUSD",1736807489588,0.506639,3139.3,3138.4,3.18632]
["bitfinex","ETHUSD",1736807491987,0.171,3139.3,3138.6,3.18611]
["bitfinex","ETHUSD",1736807492881,3.0,3139.5,3138.6,3.18611]
["bitfinex","ETHUSD",1736807493082,0.17,3139.5,3138.6,3.18606]
["bitfinex","ETHUSD",1736807493281,0.17,3139.5,3138.3,3.99039]
["bitfinex","ETHUSD",1736807493282,0.17,3139.5,3138.7,3.18601]
["bitfinex","ETHUSD",1736807493802,3.17,3139.5,3138.5,3.18619]
["bitfinex","ETHUSD",1736807494006,3.885684,3139.5,3138.6,3.18613]
["bitfinex","ETHUSD",1736807495291,0.8018,3139.7,3139.0,3.18571]
["bitfinex","ETHUSD",1736807495499,0.9718,3139.7,3139.0,3.18571]
["bitfinex","ETHUSD",1736807496413,4.15685,3139.7,3138.3,0.804]
["bitfinex","ETHUSD",1736807496621,3.18519,3139.6,3138.5,3.18618]
["bitfinex","ETHUSD",1736807497178,3.18524,3139.5,3138.5,3.18618]
["bitfinex","ETHUSD",1736807497418,3.600944,3139.5,3138.5,3.18618]
["bitfinex","ETHUSD",1736807497920,3.600944,3139.5,3138.3,0.804]
["bitfinex","ETHUSD",1736807497921,3.18545,3139.3,3138.3,0.804]
["bitfinex","ETHUSD",1736807499108,0.0075,3139.4,3138.3,0.804]
["bitfinex","ETHUSD",1736807499719,3.1855,3139.3,3138.3,0.804]
["bitfinex","ETHUSD",1736807500919,3.1855,3139.3,3138.3,3.99042]
["bitfinex","ETHUSD",1736807501813,0.415704,3139.5,3138.3,0.804]
["bitfinex","ETHUSD",1736807502011,0.0075,3139.6,3138.6,2.6861]
["bitfinex","ETHUSD",1736807502319,0.0075,3139.6,3138.7,0.03185683]
["bitfinex","ETHUSD",1736807502520,4.15684,3139.7,3138.7,3.21787683]
["bitfinex","ETHUSD",1736807502721,4.15684,3139.7,3138.7,3.18602]
["bitfinex","ETHUSD",1736807503219,0.17,3139.6,3138.7,3.18602]
["bitfinex","ETHUSD",1736807503396,0.17,3139.6,3138.8,3.18585]
["bitfinex","ETHUSD",1736807504007,0.17,3139.7,3139.0,3.18568]
["bitfinex","ETHUSD",1736807504192,0.17,3139.7,3139.0,0.7686]
["bitfinex","ETHUSD",1736807505726,0.17,3139.7,3139.0,3.95432]
["bitfinex","ETHUSD",1736807505904,0.17,3139.7,3139.1,3.18555]
["bitfinex","ETHUSD",1736807506221,3.6282806,3139.9,3139.1,3.18555]
["bitfinex","ETHUSD",1736807506426,3.6282806,3139.9,3139.0,0.7686]
["bitfinex","ETHUSD",1736807506427,0.17,3140.1,3139.2,3.1855]
["bitfinex","ETHUSD",1736807506593,0.58537,3140.1,3139.0,0.7686]
["bitfinex","ETHUSD",1736807506795,3.18472,3140.0,3139.0,3.95429]
["bitfinex","ETHUSD",1736807507500,0.17,3140.1,3139.2,3.18549]
["bitfinex","ETHUSD",1736807507699,3.0,3140.0,3139.2,3.18549]
["bitfinex","ETHUSD",1736807507915,3.18471,3140.0,3139.1,3.18562]
["bitfinex","ETHUSD",1736807508222,0.0075,3140.0,3139.0,0.7686]
["bitfinex","ETHUSD",1736807508426,0.0075,3140.0,3138.3,3.0]
["bitfinex","ETHUSD",1736807508601,0.7991,3139.9,3138.3,3.7686]
["bitfinex","ETHUSD",1736807508925,3.18519,3139.6,3138.6,3.18611]
["bitfinex","ETHUSD",1736807509598,3.18532,3139.4,3138.5,3.18622]
["bitfinex","ETHUSD",1736807509806,0.318532,3139.3,3138.5,3.18622]
["bitfinex","ETHUSD",1736807510212,0.318532,3139.3,3138.3,3.95497]
["bitfinex","ETHUSD",1736807511326,0.7991,3139.2,3138.3,3.95497]
["bitfinex","ETHUSD",1736807512038,0.7991,3139.2,3138.3,0.7686]
["bitfinex","ETHUSD",1736807512203,0.7991,3139.2,3137.7,0.7686]
["bitfinex","ETHUSD",1736807512400,3.18566,3139.1,3138.1,3.18657]
["bitfinex","ETHUSD",1736807512604,3.584236,3139.0,3138.1,3.18657]
["bitfinex","ETHUSD",1736807514510,0.398476,3139.0,3138.1,3.18657]
["bitfinex","ETHUSD",1736807514694,3.18564,3139.1,3138.2,3.18653]
["bitfinex","ETHUSD",1736807514899,0.7991,3139.2,3138.4,3.18626]
["bitfinex","ETHUSD",1736807515100,0.9691,3139.2,3138.4,3.18626]
["bitfinex","ETHUSD",1736807515436,0.17,3139.2,3138.5,3.1862]
["bitfinex","ETHUSD",1736807516627,0.17,3139.2,3138.4,3.18629]
["bitfinex","ETHUSD",1736807518215,3.18532,3139.4,3138.4,3.18629]
["bitfinex","ETHUSD",1736807518421,0.569192,3139.3,3138.4,3.18629]
["bitfinex","ETHUSD",1736807520334,0.569192,3139.3,3138.5,3.18622]
["bitfinex","ETHUSD",1736807521430,0.8066,3139.5,3138.7,3.18602]
["bitfinex","ETHUSD",1736807521431,0.7991,3139.5,3138.7,3.18602]
["bitfinex","ETHUSD",1736807521629,0.17,3139.4,3138.7,3.18602]
["bitfinex","ETHUSD",1736807521933,0.9691,3139.5,3138.7,3.18602]
["bitfinex","ETHUSD",1736807522132,0.9691,3139.5,3139.2,0.2496]
["bitfinex","ETHUSD",1736807524724,3.98156,3139.9,3139.2,0.2496]
["bitfinex","ETHUSD",1736807524905,0.7967,3139.9,3139.2,0.2496]
["bitfinex","ETHUSD",1736807525106,0.7967,3139.9,3139.2,3.4351]
["bitfinex","ETHUSD",1736807525336,3.19217,3140.1,3139.2,3.4351]
["bitfinex","ETHUSD",1736807525540,3.36217,3140.1,3139.2,3.4351]
["bitfinex","ETHUSD",1736807525845,0.1775,3140.1,3139.3,3.18533]
["bitfinex","ETHUSD",1736807526727,0.1775,3140.1,3139.2,0.2496]
["bitfinex","ETHUSD",1736807526941,3.36213,3140.1,3139.2,3.43512]
["bitfinex","ETHUSD",1736807527139,3.35463,3140.1,3139.2,3.43512]
["bitfinex","ETHUSD",1736807527329,3.769763,3140.1,3139.2,3.43512]
["bitfinex","ETHUSD",1736807527805,3.599763,3140.1,3139.2,3.43512]
["bitfinex","ETHUSD",1736807528243,3.599763,3140.1,3139.2,0.2496]
["bitfinex","ETHUSD",1736807528565,3.18542,3139.3,3139.2,0.2496]
["bitfinex","ETHUSD",1736807528838,3.98212,3139.3,3139.2,0.2496]
["bitfinex","ETHUSD",1736807529015,7.380332,3139.3,3139.2,0.2496]
["bitfinex","ETHUSD",1736807529216,7.387832,3139.3,3139.2,0.2496]
["bitfinex","ETHUSD",1736807529411,7.937832,3139.3,3139.2,0.2496]
["bitfinex","ETHUSD",1736807533206,7.937832,3139.3,3137.7,0.7804]
["bitfinex","ETHUSD",1736807533207,3.18628,3138.5,3137.7,0.7804]
["bitfinex","ETHUSD",1736807533407,0.7967,3138.6,3137.7,0.7804]
["bitfinex","ETHUSD",1736807533613,3.18642,3138.4,3137.7,1.429148]
["bitfinex","ETHUSD",1736807535675,3.0,3138.5,3137.7,1.429148]
["bitfinex","ETHUSD",1736807535875,3.0,3138.5,3137.7,0.7804]
["bitfinex","ETHUSD",1736807536785,0.7967,3138.6,3137.7,0.7804]
["bitfinex","ETHUSD",1736807536940,3.5829,3138.5,3137.7,0.7804]
["bitfinex","ETHUSD",1736807538286,0.17,3138.7,3137.7,3.9674]
["bitfinex","ETHUSD",1736807538439,3.35608,3138.7,3137.7,0.7804]
["bitfinex","ETHUSD",1736807538794,0.17,3138.7,3137.7,0.7804]
["bitfinex","ETHUSD",1736807539483,3.18638,3138.4,3137.7,0.7804]
["bitfinex","ETHUSD",1736807540036,0.5575,3138.3,3137.4,0.8025]
["bitfinex","ETHUSD",1736807540294,0.5575,3138.1,3136.6,3.18815]
["bitfinex","ETHUSD",1736807540469,3.18725,3137.5,3137.0,0.8025]
["bitfinex","ETHUSD",1736807540788,3.18738,3137.4,3136.5,0.8025]
["bitfinex","ETHUSD",1736807540982,3.09339773,3137.9,3136.5,0.8025]
["bitfinex","ETHUSD",1736807541314,0.0075,3138.0,3136.5,0.8025]
["bitfinex","ETHUSD",1736807541315,3.18766,3137.1,3136.5,0.8025]
["bitfinex","ETHUSD",1736807541495,3.18784,3137.0,3136.3,3.0]
["bitfinex","ETHUSD",1736807541794,3.18814,3136.7,3136.3,3.0]
["bitfinex","ETHUSD",1736807542374,3.18836,3136.4,3136.3,3.0]
["bitfinex","ETHUSD",1736807542879,6.83925773,3136.4,3136.3,3.0]
["bitfinex","ETHUSD",1736807543081,3.18877,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807543253,9.83966773,3136.0,3135.9,0.1618091]
["bitfinex","ETHUSD",1736807543604,3.18949,3135.3,3134.6,0.786]
["bitfinex","ETHUSD",1736807543895,0.17,3135.3,3134.6,0.786]
["bitfinex","ETHUSD",1736807544039,0.17,3135.3,3134.7,3.19007]
["bitfinex","ETHUSD",1736807544659,0.17,3135.3,3134.6,0.786]
["bitfinex","ETHUSD",1736807545187,3.0,3135.2,3134.6,0.786]
["bitfinex","ETHUSD",1736807545341,3.635949,3135.2,3134.6,0.786]
["bitfinex","ETHUSD",1736807545753,0.17,3135.3,3134.6,0.786]
["bitfinex","ETHUSD",1736807546550,3.0,3135.2,3134.6,0.786]
["bitfinex","ETHUSD",1736807547337,0.17,3135.3,3134.6,0.786]
["bitfinex","ETHUSD",1736807548079,3.17,3135.3,3134.6,0.786]
["bitfinex","ETHUSD",1736807550094,0.5575,3135.2,3133.4,1.278601]
["bitfinex","ETHUSD",1736807550258,0.5575,3135.2,3134.2,0.8147]
["bitfinex","ETHUSD",1736807550259,0.0075,3135.1,3134.2,0.8147]
["bitfinex","ETHUSD",1736807550780,3.7958,3134.4,3133.0,0.8147]
["bitfinex","ETHUSD",1736807550955,3.5575,3134.3,3133.0,0.8147]
["bitfinex","ETHUSD",1736807551151,3.0,3133.8,3133.0,0.8147]
["bitfinex","ETHUSD",1736807551362,0.7958,3133.7,3133.0,0.8147]
["bitfinex","ETHUSD",1736807552279,3.0,3133.6,3133.0,0.8147]
["bitfinex","ETHUSD",1736807552465,3.19124,3133.6,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807552984,0.7958,3133.7,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807553187,0.17,3133.8,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807553410,3.17,3133.8,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807553576,3.0,3133.8,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807553898,3.98654,3134.1,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807554101,0.17,3134.0,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807554303,3.19052,3134.3,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807554304,0.17,3134.1,3133.0,4.00652]
["bitfinex","ETHUSD",1736807554499,3.17,3134.1,3133.0,0.8147]
["bitfinex","ETHUSD",1736807554705,0.7958,3134.5,3133.4,3.19134]
["bitfinex","ETHUSD",1736807554892,0.17,3134.5,3133.4,3.19134]
["bitfinex","ETHUSD",1736807555288,4.55420524,3134.9,3133.6,0.8147]
["bitfinex","ETHUSD",1736807555289,0.7958,3134.9,3133.6,0.8147]
["bitfinex","ETHUSD",1736807555494,3.36001,3134.8,3133.6,4.00589]
["bitfinex","ETHUSD",1736807555706,0.17,3134.8,3133.7,3.19105]
["bitfinex","ETHUSD",1736807556004,3.17,3134.8,3133.8,3.19099]
["bitfinex","ETHUSD",1736807556170,3.17,3134.8,3133.6,0.84660388]
["bitfinex","ETHUSD",1736807556371,0.17,3134.8,3133.6,0.84660388]
["bitfinex","ETHUSD",1736807556589,0.17,3134.8,3133.8,3.19098]
["bitfinex","ETHUSD",1736807557207,0.17,3134.8,3134.0,0.8147]
["bitfinex","ETHUSD",1736807557406,3.0,3135.0,3134.0,0.8147]
["bitfinex","ETHUSD",1736807557908,3.825797,3135.0,3134.0,0.8147]
["bitfinex","ETHUSD",1736807558116,3.18991,3134.9,3134.0,0.8147]
["bitfinex","ETHUSD",1736807558479,3.825817,3135.0,3134.0,0.8147]
["bitfinex","ETHUSD",1736807559408,0.635977,3135.0,3134.0,0.8147]
["bitfinex","ETHUSD",1736807559600,3.17,3135.2,3134.0,0.8147]
["bitfinex","ETHUSD",1736807559601,3.1899,3134.9,3134.0,0.8147]
["bitfinex","ETHUSD",1736807560087,3.0,3134.6,3134.0,0.8147]
["bitfinex","ETHUSD",1736807560492,3.18993,3134.9,3134.0,0.8147]
["bitfinex","ETHUSD",1736807560814,3.0,3134.7,3134.0,0.8147]
["bitfinex","ETHUSD",1736807562281,3.0,3135.1,3134.0,0.8147]
["bitfinex","ETHUSD",1736807562609,0.17,3135.0,3134.0,0.8147]
["bitfinex","ETHUSD",1736807562908,3.35932,3135.5,3134.2,0.805]
["bitfinex","ETHUSD",1736807563114,3.18939,3135.4,3134.2,0.805]
["bitfinex","ETHUSD",1736807563300,0.17,3135.5,3134.2,0.805]
["bitfinex","ETHUSD",1736807563497,3.0,3135.2,3134.2,0.805]
["bitfinex","ETHUSD",1736807563704,3.0,3135.4,3134.2,0.805]
["bitfinex","ETHUSD",1736807563927,0.17,3135.5,3134.2,0.805]
["bitfinex","ETHUSD",1736807564086,3.18943,3135.4,3134.2,0.805]
["bitfinex","ETHUSD",1736807564284,3.0,3135.2,3134.2,0.805]
["bitfinex","ETHUSD",1736807564598,0.56935,3135.5,3134.2,0.805]
["bitfinex","ETHUSD",1736807564599,3.18946,3135.4,3134.2,0.805]
["bitfinex","ETHUSD",1736807564799,3.0,3135.3,3134.2,0.805]
["bitfinex","ETHUSD",1736807564999,3.0,3135.3,3134.2,1.4403803]
["bitfinex","ETHUSD",1736807565193,3.18915,3135.7,3134.4,0.015]
["bitfinex","ETHUSD",1736807565401,3.0,3135.4,3134.5,0.805]
["bitfinex","ETHUSD",1736807565829,6.18939,3135.4,3134.5,0.805]
["bitfinex","ETHUSD",1736807567724,0.17,3135.6,3134.7,0.805]
["bitfinex","ETHUSD",1736807567916,0.17,3135.6,3134.8,0.03189335]
["bitfinex","ETHUSD",1736807568117,6.29010983,3136.0,3134.9,0.015]
["bitfinex","ETHUSD",1736807568290,3.27129983,3136.3,3135.0,0.8125]
["bitfinex","ETHUSD",1736807568492,3.42740416,3136.2,3135.0,0.84438957]
["bitfinex","ETHUSD",1736807568794,3.42740416,3136.2,3135.2,0.805]
["bitfinex","ETHUSD",1736807568991,3.10129983,3136.6,3135.5,0.015]
["bitfinex","ETHUSD",1736807569187,3.10129983,3136.6,3135.6,0.805]
["bitfinex","ETHUSD",1736807569391,3.27129983,3136.9,3135.4,3.22117326]
["bitfinex","ETHUSD",1736807569629,6.45916983,3136.9,3135.8,0.805]
["bitfinex","ETHUSD",1736807569848,3.10129983,3136.9,3135.8,0.805]
["bitfinex","ETHUSD",1736807570007,6.45885983,3137.2,3135.9,0.015]
["bitfinex","ETHUSD",1736807570187,0.64588598,3137.1,3136.1,0.0075]
["bitfinex","ETHUSD",1736807570393,3.10129983,3137.2,3136.3,0.015]
["bitfinex","ETHUSD",1736807570592,0.816,3137.7,3136.5,0.015]
["bitfinex","ETHUSD",1736807570593,3.27129983,3137.5,3136.5,0.015]
["bitfinex","ETHUSD",1736807571097,0.17,3137.5,3136.6,0.805]
["bitfinex","ETHUSD",1736807571296,0.17,3137.5,3136.7,0.015]
["bitfinex","ETHUSD",1736807571533,0.17,3137.5,3136.9,0.015]
["bitfinex","ETHUSD",1736807571742,3.18674,3138.0,3137.0,0.805]
["bitfinex","ETHUSD",1736807571922,0.6939544,3138.0,3137.0,0.805]
["bitfinex","ETHUSD",1736807572444,3.0,3138.0,3137.0,0.805]
["bitfinex","ETHUSD",1736807572680,4.56880398,3138.1,3137.0,0.805]
["bitfinex","ETHUSD",1736807573142,3.18674,3138.0,3137.0,0.805]
["bitfinex","ETHUSD",1736807573311,3.18703,3137.8,3137.0,0.805]
["bitfinex","ETHUSD",1736807573506,3.0,3137.6,3137.0,0.805]
["bitfinex","ETHUSD",1736807573831,3.618706,3137.6,3137.0,0.805]
["bitfinex","ETHUSD",1736807574744,0.618706,3137.6,3137.0,0.805]
["bitfinex","ETHUSD",1736807574942,0.17,3138.2,3137.0,0.805]
["bitfinex","ETHUSD",1736807575146,3.0,3138.0,3137.0,0.805]
["bitfinex","ETHUSD",1736807575329,3.0,3138.0,3136.6,0.03187013]
["bitfinex","ETHUSD",1736807575330,3.18645,3138.3,3137.2,0.805]
["bitfinex","ETHUSD",1736807575800,3.0,3138.1,3137.2,0.805]
["bitfinex","ETHUSD",1736807576332,3.618656,3138.1,3137.2,0.805]
["bitfinex","ETHUSD",1736807576500,0.618656,3138.1,3137.2,0.83686774]
["bitfinex","ETHUSD",1736807576708,3.35638,3138.4,3137.2,0.805]
["bitfinex","ETHUSD",1736807576907,3.0,3138.3,3137.2,0.805]
["bitfinex","ETHUSD",1736807577108,6.18645,3138.3,3137.2,0.805]
["bitfinex","ETHUSD",1736807579714,6.1864,3138.4,3137.2,0.805]
["bitfinex","ETHUSD",1736807579915,3.18646,3138.3,3137.2,0.805]
["bitfinex","ETHUSD",1736807580123,0.618646,3138.2,3137.2,0.805]
["bitfinex","ETHUSD",1736807580323,3.0,3137.4,3137.2,0.805]
["bitfinex","ETHUSD",1736807580645,6.75280398,3137.7,3136.4,0.8222]
["bitfinex","ETHUSD",1736807580944,3.75280398,3137.7,3136.4,0.8222]
["bitfinex","ETHUSD",1736807581645,3.0,3137.1,3136.4,0.8222]
["bitfinex","ETHUSD",1736807582215,3.618763,3137.1,3136.4,0.8222]
["bitfinex","ETHUSD",1736807582418,3.806493,3137.1,3136.4,0.8222]
["bitfinex","ETHUSD",1736807583492,3.0,3136.9,3136.4,0.8222]
["bitfinex","ETHUSD",1736807583969,3.18775,3137.0,3136.4,0.8222]
["bitfinex","ETHUSD",1736807584298,3.0,3136.1,3135.2,0.8222]
["bitfinex","ETHUSD",1736807584456,3.0,3135.7,3135.2,0.8222]
["bitfinex","ETHUSD",1736807584892,3.0,3135.9,3135.2,0.8222]
["bitfinex","ETHUSD",1736807585061,0.0075,3135.8,3135.2,0.8222]
["bitfinex","ETHUSD",1736807585262,3.18928,3135.5,3134.0,0.8222]
["bitfinex","ETHUSD",1736807585456,3.0,3134.7,3134.2,0.63543558]
["bitfinex","ETHUSD",1736807585660,3.18958,3135.2,3134.0,0.8222]
["bitfinex","ETHUSD",1736807585661,3.17,3135.0,3134.0,0.8222]
["bitfinex","ETHUSD",1736807585854,3.19059,3134.3,3134.0,0.8222]
["bitfinex","ETHUSD",1736807586081,3.0,3134.8,3134.0,0.8222]
["bitfinex","ETHUSD",1736807586287,3.75280398,3134.9,3133.0,0.8728562]
["bitfinex","ETHUSD",1736807586288,3.0,3134.1,3133.6,0.8222]
["bitfinex","ETHUSD",1736807586674,3.19063,3134.2,3133.6,0.8222]
["bitfinex","ETHUSD",1736807586675,3.0,3134.3,3133.6,0.8222]
["bitfinex","ETHUSD",1736807586870,3.0,3134.8,3133.6,0.8222]
["bitfinex","ETHUSD",1736807587093,0.6752804,3134.8,3133.6,0.8222]
["bitfinex","ETHUSD",1736807587289,3.19007,3134.8,3133.6,0.8222]
["bitfinex","ETHUSD",1736807587705,0.17,3135.0,3133.6,0.8222]
["bitfinex","ETHUSD",1736807587879,3.0,3134.6,3133.6,0.8222]
["bitfinex","ETHUSD",1736807588078,0.17,3135.0,3133.6,0.8222]
["bitfinex","ETHUSD",1736807588290,3.19006,3134.8,3133.6,0.8222]
["bitfinex","ETHUSD",1736807588482,3.0,3134.6,3133.6,0.8222]
["bitfinex","ETHUSD",1736807589889,0.319006,3134.7,3133.6,0.8222]
["bitfinex","ETHUSD",1736807590408,3.0,3134.6,3133.6,0.8222]
["bitfinex","ETHUSD",1736807590581,0.319006,3134.7,3133.6,0.8222]
["bitfinex","ETHUSD",1736807590783,3.18992,3134.9,3133.6,0.8222]
["bitfinex","ETHUSD",1736807590984,0.17,3134.9,3133.7,0.015]
["bitfinex","ETHUSD",1736807591170,6.35982,3135.0,3133.7,0.015]
["bitfinex","ETHUSD",1736807591582,0.17,3135.0,3133.9,0.015]
["bitfinex","ETHUSD",1736807592070,3.17,3135.0,3133.9,0.015]
["bitfinex","ETHUSD",1736807592476,3.99576,3135.0,3133.9,0.015]
["bitfinex","ETHUSD",1736807592708,3.35979,3135.0,3133.9,0.015]
["bitfinex","ETHUSD",1736807593212,3.18979,3135.0,3133.9,0.015]
["bitfinex","ETHUSD",1736807597110,0.17,3135.1,3133.9,0.015]
["bitfinex","ETHUSD",1736807597409,0.17,3135.1,3133.9,0.04690053]
["bitfinex","ETHUSD",1736807597612,6.1896,3135.2,3133.9,0.04690053]
["bitfinex","ETHUSD",1736807597812,3.17,3135.2,3134.3,0.015]
["bitfinex","ETHUSD",1736807598713,3.0,3135.2,3134.4,0.814]
["bitfinex","ETHUSD",1736807598914,4.02722881,3135.2,3134.4,0.814]
["bitfinex","ETHUSD",1736807599118,7.21688881,3135.2,3134.4,0.814]
["bitfinex","ETHUSD",1736807599287,3.0,3135.1,3134.4,0.814]
["bitfinex","ETHUSD",1736807599482,3.0,3134.8,3134.4,0.814]
["bitfinex","ETHUSD",1736807600821,3.18973,3135.1,3134.4,0.814]
["bitfinex","ETHUSD",1736807601115,3.0,3134.9,3134.4,0.814]
["bitfinex","ETHUSD",1736807601913,6.75280398,3134.9,3134.4,0.814]
["bitfinex","ETHUSD",1736807602213,9.94271398,3134.9,3134.4,0.814]
["bitfinex","ETHUSD",1736807602996,6.75280398,3134.9,3134.4,0.814]
["bitfinex","ETHUSD",1736807603236,6.75280398,3134.9,3134.0,0.814]
["bitfinex","ETHUSD",1736807603237,3.19041,3134.4,3134.0,0.814]
["bitfinex","ETHUSD",1736807603410,3.0,3134.3,3134.0,0.814]
["bitfinex","ETHUSD",1736807603897,3.19023,3134.6,3134.0,0.814]
["bitfinex","ETHUSD",1736807604103,3.619023,3134.5,3134.0,0.814]
["bitfinex","ETHUSD",1736807604505,3.0,3134.4,3133.0,0.814]
["bitfinex","ETHUSD",1736807604702,3.19076,3134.1,3133.0,0.814]
["bitfinex","ETHUSD",1736807605037,3.0,3133.9,3133.1,0.65386089]
["bitfinex","ETHUSD",1736807605250,0.6752804,3133.8,3133.0,0.814]
["bitfinex","ETHUSD",1736807605403,3.0,3133.4,3133.0,0.814]
["bitfinex","ETHUSD",1736807605608,3.0,3133.6,3133.0,0.814]
["bitfinex","ETHUSD",1736807606342,3.0,3133.4,3133.0,0.814]
["bitfinex","ETHUSD",1736807608539,3.0,3133.6,3133.0,0.814]
["bitfinex","ETHUSD",1736807608738,6.95365468,3133.9,3133.0,0.814]
["bitfinex","ETHUSD",1736807608943,3.19124,3133.6,3133.0,0.814]
["bitfinex","ETHUSD",1736807609439,3.69536547,3133.8,3133.0,0.814]
["bitfinex","ETHUSD",1736807609440,3.0,3133.4,3133.0,0.814]
["bitfinex","ETHUSD",1736807610728,3.0,3133.8,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807610929,3.19146,3133.4,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807612544,0.16168406,3133.7,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807612777,3.0,3133.4,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807614146,0.17,3134.1,3133.1,0.7698]
["bitfinex","ETHUSD",1736807614346,3.19094,3133.9,3133.1,0.7698]
["bitfinex","ETHUSD",1736807614920,3.0,3133.8,3133.1,0.7698]
["bitfinex","ETHUSD",1736807615430,3.19121,3133.6,3133.1,0.7698]
["bitfinex","ETHUSD",1736807615634,3.76269468,3133.9,3133.1,0.7698]
["bitfinex","ETHUSD",1736807615822,3.19141,3133.5,3133.1,0.7698]
["bitfinex","ETHUSD",1736807616022,3.19116,3133.7,3133.1,0.7698]
["bitfinex","ETHUSD",1736807616248,3.0,3133.5,3133.1,0.7698]
["bitfinex","ETHUSD",1736807616837,6.19102,3133.8,3133.1,0.7698]
["bitfinex","ETHUSD",1736807619569,3.0,3133.8,3133.1,0.7698]
["bitfinex","ETHUSD",1736807619719,3.0,3133.4,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807620056,6.1915,3133.4,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807624649,3.76269468,3133.9,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807624836,3.76269468,3133.9,3133.0,0.7968]
["bitfinex","ETHUSD",1736807625042,3.0,3133.8,3133.0,0.7968]
["bitfinex","ETHUSD",1736807625249,3.0,3133.6,3133.0,0.7968]
["bitfinex","ETHUSD",1736807625741,0.15676813,3134.1,3133.1,0.0075]
["bitfinex","ETHUSD",1736807625949,3.93269468,3134.3,3133.3,0.0075]
["bitfinex","ETHUSD",1736807626155,6.95323468,3134.3,3133.3,0.7968]
["bitfinex","ETHUSD",1736807626331,6.19065,3134.2,3133.3,0.7968]
["bitfinex","ETHUSD",1736807626731,6.19065,3134.2,3133.4,0.0075]
["bitfinex","ETHUSD",1736807626931,6.19065,3134.2,3133.5,0.7968]
["bitfinex","ETHUSD",1736807627338,3.0,3134.2,3133.6,0.0075]
["bitfinex","ETHUSD",1736807627533,0.773,3134.7,3133.6,0.7968]
["bitfinex","ETHUSD",1736807627534,3.0,3134.5,3133.6,0.7968]
["bitfinex","ETHUSD",1736807627736,6.19037,3134.5,3133.6,0.7968]
["bitfinex","ETHUSD",1736807628766,3.0,3134.1,3133.6,0.7968]
["bitfinex","ETHUSD",1736807629064,0.94641297,3134.5,3133.6,0.7968]
["bitfinex","ETHUSD",1736807629065,3.0,3133.9,3133.6,0.7968]
["bitfinex","ETHUSD",1736807629365,6.29464967,3134.0,3133.6,0.7968]
["bitfinex","ETHUSD",1736807629558,3.0,3133.9,3133.6,0.7968]
["bitfinex","ETHUSD",1736807632080,3.0,3134.1,3133.6,0.7968]
["bitfinex","ETHUSD",1736807633267,3.0,3134.2,3133.7,0.0075]
["bitfinex","ETHUSD",1736807633463,3.0,3134.3,3133.7,0.0075]
["bitfinex","ETHUSD",1736807634755,1.11641297,3134.5,3133.7,0.015]
["bitfinex","ETHUSD",1736807634963,3.36031,3134.5,3133.7,0.015]
["bitfinex","ETHUSD",1736807635317,0.17,3134.5,3133.9,0.0075]
["bitfinex","ETHUSD",1736807635436,6.19032,3134.5,3133.9,0.0075]
["bitfinex","ETHUSD",1736807636733,3.0,3134.5,3133.9,0.0075]
["bitfinex","ETHUSD",1736807638171,3.0,3134.5,3133.8,0.7968]
["bitfinex","ETHUSD",1736807638338,3.0,3134.2,3133.8,0.7968]
["bitfinex","ETHUSD",1736807639270,3.10375967,3134.3,3133.8,0.7968]
["bitfinex","ETHUSD",1736807639488,3.0,3133.9,3133.8,0.7968]
["bitfinex","ETHUSD",1736807640570,3.0,3133.9,3133.0,0.7737]
["bitfinex","ETHUSD",1736807640770,3.19137,3133.5,3133.0,0.7737]
["bitfinex","ETHUSD",1736807641442,3.19159,3133.3,3133.0,0.7737]
["bitfinex","ETHUSD",1736807642380,6.19137,3133.5,3133.0,0.7737]
["bitfinex","ETHUSD",1736807642744,3.19146,3133.4,3133.0,0.7737]
["bitfinex","ETHUSD",1736807642965,3.19153,3133.3,3133.0,0.7737]
["bitfinex","ETHUSD",1736807644265,6.19137,3133.5,3133.0,0.7737]
["bitfinex","ETHUSD",1736807644474,3.0,3133.5,3133.1,0.0075]
["bitfinex","ETHUSD",1736807644676,0.15760269,3133.9,3133.3,0.015]
["bitfinex","ETHUSD",1736807645063,0.15760269,3133.9,3133.5,0.0075]
["bitfinex","ETHUSD",1736807645471,0.15760269,3133.9,3133.5,0.015]
["bitfinex","ETHUSD",1736807645676,3.0,3134.1,3133.5,0.015]
["bitfinex","ETHUSD",1736807646760,3.35255967,3134.5,3133.5,0.565]
["bitfinex","ETHUSD",1736807646989,3.35255967,3134.5,3133.7,0.015]
["bitfinex","ETHUSD",1736807647197,3.0,3134.4,3133.7,0.0075]
["bitfinex","ETHUSD",1736807647991,3.0,3134.4,3133.7,0.015]
["bitfinex","ETHUSD",1736807648781,3.0,3134.4,3133.6,0.015]
["bitfinex","ETHUSD",1736807648981,3.0,3134.4,3133.8,0.015]
["bitfinex","ETHUSD",1736807649377,0.2488,3134.5,3133.8,0.015]
["bitfinex","ETHUSD",1736807652509,0.2488,3134.5,3134.0,0.0075]
["bitfinex","ETHUSD",1736807654709,0.2488,3134.5,3134.2,0.0075]
["bitfinex","ETHUSD",1736807656210,0.2488,3134.5,3134.2,0.015]
["bitfinex","ETHUSD",1736807670766,3.19061,3134.2,3133.6,0.7503]
["bitfinex","ETHUSD",1736807670958,3.0,3134.1,3133.6,0.7503]
["bitfinex","ETHUSD",1736807671267,3.7815,3134.1,3133.0,0.7503]
["bitfinex","ETHUSD",1736807671449,3.19132,3133.5,3133.0,0.7503]
["bitfinex","ETHUSD",1736807672018,3.0,3133.7,3133.0,0.7503]
["bitfinex","ETHUSD",1736807672331,3.7815,3133.5,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807672556,3.19156,3133.3,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807672968,3.0,3133.2,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807673371,3.19173,3133.1,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807675207,9.29557967,3133.0,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807677614,10.07707967,3133.0,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807678696,10.24607967,3133.0,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807681016,7.05425967,3133.0,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807681220,3.19134,3133.5,3133.0,0.0075]
["bitfinex","ETHUSD",1736807681431,3.19133,3133.5,3133.0,0.0075]
["bitfinex","ETHUSD",1736807682085,3.0,3133.4,3133.0,0.0075]
["bitfinex","ETHUSD",1736807682291,3.0,3133.5,3133.0,0.0075]
["bitfinex","ETHUSD",1736807683602,3.46472925,3133.5,3133.0,0.0075]
["bitfinex","ETHUSD",1736807683828,3.0,3133.2,3133.0,0.0075]
["bitfinex","ETHUSD",1736807684128,3.0,3133.5,3133.0,0.015]
["bitfinex","ETHUSD",1736807684436,6.29471967,3133.9,3133.0,0.015]
["bitfinex","ETHUSD",1736807684729,0.169,3134.2,3133.2,0.015]
["bitfinex","ETHUSD",1736807684730,3.10375967,3134.2,3133.2,0.015]
["bitfinex","ETHUSD",1736807685026,3.10375967,3134.2,3133.2,0.0075]
["bitfinex","ETHUSD",1736807685027,3.0,3134.1,3133.2,0.0075]
["bitfinex","ETHUSD",1736807685229,0.3,3133.8,3133.2,0.0075]
["bitfinex","ETHUSD",1736807685422,0.3,3133.8,3133.2,0.015]
["bitfinex","ETHUSD",1736807686501,0.3,3133.8,3133.4,0.015]
["bitfinex","ETHUSD",1736807689055,0.3,3133.8,3133.6,0.015]
["bitfinex","ETHUSD",1736807689608,0.3,3133.8,3133.4,0.015]
["bitfinex","ETHUSD",1736807693151,0.3,3133.8,3133.4,0.0075]
["bitfinex","ETHUSD",1736807693364,3.19112,3133.7,3133.0,0.8227]
["bitfinex","ETHUSD",1736807694565,3.19112,3133.7,3133.1,0.015]
["bitfinex","ETHUSD",1736807695164,3.0,3133.6,3133.1,0.0075]
["bitfinex","ETHUSD",1736807697377,0.3,3133.8,3133.1,0.015]
["bitfinex","ETHUSD",1736807701591,0.3,3133.8,3133.3,0.015]
["bitfinex","ETHUSD",1736807701789,0.3,3133.8,3133.5,0.015]
["bitfinex","ETHUSD",1736807703899,3.0,3134.3,3133.4,0.5303]
["bitfinex","ETHUSD",1736807704044,3.19064,3134.2,3133.4,0.5303]
["bitfinex","ETHUSD",1736807704444,3.19064,3134.2,3133.6,0.6304313]
["bitfinex","ETHUSD",1736807704676,3.32488,3134.3,3133.4,0.5303]
["bitfinex","ETHUSD",1736807704882,3.32488,3134.3,3133.4,1.15747011]
["bitfinex","ETHUSD",1736807705080,6.51542,3134.3,3133.4,1.15747011]
["bitfinex","ETHUSD",1736807705747,3.0,3134.3,3133.5,0.015]
["bitfinex","ETHUSD",1736807706578,0.2488,3134.5,3133.7,3.20611]
["bitfinex","ETHUSD",1736807706782,0.2488,3134.5,3133.9,0.015]
["bitfinex","ETHUSD",1736807706981,0.2488,3134.5,3134.1,0.015]
["bitfinex","ETHUSD",1736807707176,0.2488,3134.5,3134.1,0.04689887]
["bitfinex","ETHUSD",1736807707352,0.2488,3134.5,3134.3,0.015]
["bitfinex","ETHUSD",1736807707850,0.2488,3134.5,3134.4,4.0057]
["bitfinex","ETHUSD",1736807708257,0.2488,3134.5,3134.4,7.68195967]
["bitfinex","ETHUSD",1736807708781,0.2488,3134.5,3134.4,11.58673622]
["bitfinex","ETHUSD",1736807708972,3.1882,3136.6,3135.6,0.015]
["bitfinex","ETHUSD",1736807709175,0.71093639,3136.5,3135.6,0.015]
["bitfinex","ETHUSD",1736807709378,3.8253,3136.7,3135.6,0.015]
["bitfinex","ETHUSD",1736807709959,3.8253,3136.7,3135.9,0.0075]
["bitfinex","ETHUSD",1736807710152,4.01338,3136.7,3135.9,0.0075]
["bitfinex","ETHUSD",1736807710951,0.8253,3136.7,3135.9,0.0075]
["bitfinex","ETHUSD",1736807711158,3.0,3136.5,3135.9,0.0075]
["bitfinex","ETHUSD",1736807711384,3.0,3136.5,3135.5,0.8153]
["bitfinex","ETHUSD",1736807711385,3.0,3136.3,3135.5,0.8153]
["bitfinex","ETHUSD",1736807711576,3.18893,3135.9,3134.5,0.8153]
["bitfinex","ETHUSD",1736807711775,3.0,3136.0,3134.6,0.0318887]
["bitfinex","ETHUSD",1736807711991,3.0,3136.0,3134.7,0.015]
["bitfinex","ETHUSD",1736807712200,4.01176297,3136.0,3134.7,0.015]
["bitfinex","ETHUSD",1736807712398,4.01176297,3136.0,3134.5,0.8153]
["bitfinex","ETHUSD",1736807712709,3.18917,3135.7,3134.9,0.64870255]
["bitfinex","ETHUSD",1736807712913,3.0,3135.7,3134.5,0.8153]
["bitfinex","ETHUSD",1736807713205,0.8068,3135.6,3134.8,0.65270596]
["bitfinex","ETHUSD",1736807713369,3.0,3135.4,3134.5,0.8153]
["bitfinex","ETHUSD",1736807713772,3.18967,3135.2,3134.5,0.8153]
["bitfinex","ETHUSD",1736807713985,6.18942,3135.4,3134.5,0.8153]
["bitfinex","ETHUSD",1736807714315,6.18942,3135.4,3134.6,0.015]
["bitfinex","ETHUSD",1736807714653,3.0,3135.4,3134.6,0.015]
["bitfinex","ETHUSD",1736807714862,3.99602,3135.6,3134.6,0.015]
["bitfinex","ETHUSD",1736807715364,3.0,3135.5,3134.6,0.015]
["bitfinex","ETHUSD",1736807716708,0.699602,3135.4,3134.6,0.015]
["bitfinex","ETHUSD",1736807717017,3.18956,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736807717682,3.18979,3135.0,3134.5,0.8153]
["bitfinex","ETHUSD",1736807717862,3.18979,3135.0,3134.4,0.63257649]
["bitfinex","ETHUSD",1736807718069,6.889032,3135.4,3134.5,0.0075]
["bitfinex","ETHUSD",1736807718271,3.18971,3135.1,3134.5,0.0075]
["bitfinex","ETHUSD",1736807718674,3.18976,3135.1,3134.5,0.0075]
["bitfinex","ETHUSD",1736807719404,3.0,3135.1,3134.5,0.0075]
["bitfinex","ETHUSD",1736807719633,3.18982,3135.0,3134.5,0.0075]
["bitfinex","ETHUSD",1736807723324,3.0,3135.1,3134.2,0.8313]
["bitfinex","ETHUSD",1736807723527,3.19007,3134.8,3134.2,0.8313]
["bitfinex","ETHUSD",1736807723739,1.43937597,3135.0,3134.2,0.8313]
["bitfinex","ETHUSD",1736807723889,3.19007,3134.8,3134.2,0.8313]
["bitfinex","ETHUSD",1736807724771,1.43937597,3135.0,3134.2,0.8313]
["bitfinex","ETHUSD",1736807724999,3.19002,3134.8,3134.2,0.8313]
["bitfinex","ETHUSD",1736807725205,3.9529596,3134.8,3134.2,0.8313]
["bitfinex","ETHUSD",1736807725601,3.19011,3134.7,3134.2,0.8313]
["bitfinex","ETHUSD",1736807726076,0.7629396,3134.8,3134.2,0.8313]
["bitfinex","ETHUSD",1736807726276,3.9529396,3134.8,3134.2,0.8313]
["bitfinex","ETHUSD",1736807726790,0.7629396,3134.8,3134.3,0.015]
["bitfinex","ETHUSD",1736807726989,7.62921597,3135.0,3134.3,0.015]
["bitfinex","ETHUSD",1736807727990,3.0,3134.8,3134.3,0.015]
["bitfinex","ETHUSD",1736807731684,6.18999,3134.8,3134.3,0.015]
["bitfinex","ETHUSD",1736807734819,3.19009,3134.7,3134.3,0.015]
["bitfinex","ETHUSD",1736807735519,3.0,3134.8,3134.3,0.015]
["bitfinex","ETHUSD",1736807737214,3.18931,3135.5,3134.7,0.015]
["bitfinex","ETHUSD",1736807737615,3.18931,3135.5,3134.9,0.015]
["bitfinex","ETHUSD",1736807737794,3.0,3135.4,3134.9,0.015]
["bitfinex","ETHUSD",1736807738313,3.0,3135.4,3135.0,0.08884671]
["bitfinex","ETHUSD",1736807738619,3.189,3135.8,3135.3,0.0075]
["bitfinex","ETHUSD",1736807739011,3.0,3135.7,3135.3,0.0075]
["bitfinex","ETHUSD",1736807739519,3.189,3135.8,3135.3,0.015]
["bitfinex","ETHUSD",1736807739724,3.18882,3136.0,3135.3,0.015]
["bitfinex","ETHUSD",1736807740225,3.0,3135.8,3135.3,0.015]
["bitfinex","ETHUSD",1736807740590,3.0,3135.8,3135.5,0.0075]
["bitfinex","ETHUSD",1736807741125,3.0,3135.8,3135.4,0.0075]
["bitfinex","ETHUSD",1736807741813,3.0,3135.8,3135.3,0.0075]
["bitfinex","ETHUSD",1736807741814,3.18878,3136.0,3135.3,0.015]
["bitfinex","ETHUSD",1736807742010,3.0,3135.9,3135.3,0.015]
["bitfinex","ETHUSD",1736807742197,3.0,3135.9,3135.5,0.015]
["bitfinex","ETHUSD",1736807742611,6.29215967,3136.4,3135.7,0.015]
["bitfinex","ETHUSD",1736807742612,3.18859,3136.2,3135.7,0.015]
["bitfinex","ETHUSD",1736807742814,3.0,3136.1,3135.7,0.015]
["bitfinex","ETHUSD",1736807743128,3.18847,3136.3,3135.7,0.015]
["bitfinex","ETHUSD",1736807743320,3.1883,3136.5,3135.8,0.08797515]
["bitfinex","ETHUSD",1736807743520,3.1883,3136.5,3135.9,0.015]
["bitfinex","ETHUSD",1736807743721,3.1883,3136.5,3134.9,0.25]
["bitfinex","ETHUSD",1736807743722,0.31883,3136.5,3135.3,0.796]
["bitfinex","ETHUSD",1736807743926,3.18867,3136.1,3135.3,0.796]
["bitfinex","ETHUSD",1736807744086,3.0,3136.2,3135.3,0.796]
["bitfinex","ETHUSD",1736807744290,3.18938,3135.4,3135.3,0.796]
["bitfinex","ETHUSD",1736807744492,3.18938,3135.4,3135.2,0.62842219]
["bitfinex","ETHUSD",1736807746138,3.18946,3135.4,3135.2,0.62842219]
["bitfinex","ETHUSD",1736807746637,3.18948,3135.3,3135.2,0.62842219]
["bitfinex","ETHUSD",1736807748609,3.18948,3135.3,3135.0,0.796]
["bitfinex","ETHUSD",1736807749136,3.1901,3134.7,3134.0,0.796]
["bitfinex","ETHUSD",1736807749353,3.19065,3134.2,3134.0,0.796]
["bitfinex","ETHUSD",1736807749512,6.19065,3134.2,3134.1,0.08470295]
["bitfinex","ETHUSD",1736807749837,3.19082,3134.0,3133.7,0.796]
["bitfinex","ETHUSD",1736807750017,3.19101,3133.8,3133.7,0.796]
["bitfinex","ETHUSD",1736807750337,3.1911,3133.8,3133.3,0.796]
["bitfinex","ETHUSD",1736807750698,3.0,3133.7,3132.9,0.9578091]
["bitfinex","ETHUSD",1736807750898,3.19182,3133.0,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807751704,6.19182,3133.0,3132.9,0.24044162]
["bitfinex","ETHUSD",1736807751912,6.19182,3133.0,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807757206,6.99702,3133.0,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807757410,8.00709797,3133.0,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807760055,6.19182,3133.0,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807760953,3.19161,3133.3,3132.9,0.1693091]
["bitfinex","ETHUSD",1736807761247,3.51022,3133.8,3132.9,0.1693091]
["bitfinex","ETHUSD",1736807761248,3.10375967,3133.8,3132.9,0.1693091]
["bitfinex","ETHUSD",1736807761449,3.0,3133.4,3132.9,0.1693091]
["bitfinex","ETHUSD",1736807761919,3.19151,3133.4,3132.9,0.1693091]
["bitfinex","ETHUSD",1736807762768,3.19111,3133.7,3133.0,0.7711]
["bitfinex","ETHUSD",1736807762911,3.10375967,3133.8,3133.1,0.0075]
["bitfinex","ETHUSD",1736807763243,3.0,3133.7,3133.3,0.0075]
["bitfinex","ETHUSD",1736807763465,6.19113,3133.7,3133.3,0.0075]
["bitfinex","ETHUSD",1736807764420,6.19113,3133.7,3133.1,0.0075]
["bitfinex","ETHUSD",1736807764624,6.19113,3133.7,3133.4,0.08074936]
["bitfinex","ETHUSD",1736807764818,6.19113,3133.7,3133.1,0.0075]
["bitfinex","ETHUSD",1736807765046,6.19113,3133.7,3133.5,0.08074936]
["bitfinex","ETHUSD",1736807765250,6.19113,3133.7,3133.1,0.0075]
["bitfinex","ETHUSD",1736807765437,6.19113,3133.7,3133.6,0.08074936]
["bitfinex","ETHUSD",1736807765615,6.19113,3133.7,3133.1,0.0075]
["bitfinex","ETHUSD",1736807765823,3.19123,3133.6,3133.1,0.0075]
["bitfinex","ETHUSD",1736807768163,3.19162,3133.2,3133.0,0.7636]
["bitfinex","ETHUSD",1736807768355,3.19162,3133.2,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807768356,6.10375967,3133.2,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807768557,3.19182,3133.0,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807768759,6.19182,3133.0,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807768924,7.44053997,3133.0,3132.9,0.1618091]
["bitfinex","ETHUSD",1736807774549,3.19235,3132.5,3132.1,0.015]
["bitfinex","ETHUSD",1736807775038,3.3301809,3132.9,3132.1,0.015]
["bitfinex","ETHUSD",1736807775641,3.19206,3132.8,3132.1,0.015]
["bitfinex","ETHUSD",1736807776160,3.19206,3132.8,3132.3,0.015]
["bitfinex","ETHUSD",1736807776960,3.19216,3132.7,3132.1,0.015]
["bitfinex","ETHUSD",1736807777161,3.19216,3132.7,3132.2,0.08393051]
["bitfinex","ETHUSD",1736807777162,3.19243,3132.5,3132.2,0.08393051]
["bitfinex","ETHUSD",1736807777363,3.19246,3132.4,3132.1,0.0075]
["bitfinex","ETHUSD",1736807780383,3.0,3132.7,3132.0,0.7904]
["bitfinex","ETHUSD",1736807780675,3.19281,3132.1,3131.2,0.7904]
["bitfinex","ETHUSD",1736807781034,3.19244,3132.4,3131.2,0.7904]
["bitfinex","ETHUSD",1736807781247,3.19306,3131.8,3131.5,0.64009159]
["bitfinex","ETHUSD",1736807781459,3.19266,3132.2,3131.5,0.64009159]
["bitfinex","ETHUSD",1736807781661,0.92961997,3132.4,3131.5,0.64009159]
["bitfinex","ETHUSD",1736807781662,3.19282,3132.1,3131.5,0.64009159]
["bitfinex","ETHUSD",1736807781979,6.29633967,3132.3,3131.6,0.015]
["bitfinex","ETHUSD",1736807782277,3.10375967,3132.3,3131.5,0.64009159]
["bitfinex","ETHUSD",1736807782493,3.19274,3132.1,3131.5,0.64009159]
["bitfinex","ETHUSD",1736807782642,3.19313,3131.8,3131.5,0.64009159]
["bitfinex","ETHUSD",1736807782988,3.19322,3131.7,3131.5,0.64009159]
["bitfinex","ETHUSD",1736807783206,3.19325,3131.6,3131.2,0.7904]
["bitfinex","ETHUSD",1736807783483,0.8209,3131.5,3130.5,0.7904]
["bitfinex","ETHUSD",1736807783665,3.19395,3131.0,3130.5,0.7904]
["bitfinex","ETHUSD",1736807783865,6.19356,3131.3,3130.5,0.7904]
["bitfinex","ETHUSD",1736807783866,3.19399,3130.9,3130.5,0.7904]
["bitfinex","ETHUSD",1736807784085,3.19399,3130.9,3130.6,0.0075]
["bitfinex","ETHUSD",1736807784459,3.19399,3130.9,3130.5,0.7904]
["bitfinex","ETHUSD",1736807784641,3.19399,3130.9,3130.7,0.29549495]
["bitfinex","ETHUSD",1736807784847,0.319399,3130.9,3130.7,0.29549495]
["bitfinex","ETHUSD",1736807785160,3.19392,3131.0,3130.7,0.29549495]
["bitfinex","ETHUSD",1736807785571,6.19359,3131.3,3130.7,0.29549495]
["bitfinex","ETHUSD",1736807785770,3.0,3131.2,3130.7,0.29549495]
["bitfinex","ETHUSD",1736807785959,3.19395,3131.0,3130.6,0.63529426]
["bitfinex","ETHUSD",1736807786572,3.19416,3130.8,3130.6,0.63529426]
["bitfinex","ETHUSD",1736807786877,3.19416,3130.8,3130.3,0.0075]
["bitfinex","ETHUSD",1736807787043,6.29751967,3131.1,3130.2,0.29549495]
["bitfinex","ETHUSD",1736807787249,3.19447,3130.4,3130.3,0.29549495]
["bitfinex","ETHUSD",1736807788473,3.19447,3130.4,3130.1,0.7904]
["bitfinex","ETHUSD",1736807788782,3.0,3130.8,3130.2,0.0075]
["bitfinex","ETHUSD",1736807788983,3.19427,3130.6,3130.2,0.0075]
["bitfinex","ETHUSD",1736807791812,3.19435,3130.6,3130.0,0.63687053]
["bitfinex","ETHUSD",1736807792115,3.0,3130.8,3130.0,0.63687053]
["bitfinex","ETHUSD",1736807792314,3.19449,3130.4,3130.1,0.08717662]
["bitfinex","ETHUSD",1736807792689,3.19449,3130.4,3130.0,0.63687053]
["bitfinex","ETHUSD",1736807793091,3.19449,3130.4,3130.1,0.08717662]
["bitfinex","ETHUSD",1736807793305,0.69246597,3130.7,3129.8,0.1618091]
["bitfinex","ETHUSD",1736807793306,3.19499,3129.9,3129.8,0.1618091]
["bitfinex","ETHUSD",1736807795233,6.19499,3129.9,3129.8,0.1618091]
["bitfinex","ETHUSD",1736807795535,7.67486497,3129.9,3129.8,0.1618091]
["bitfinex","ETHUSD",1736807795836,8.45446497,3129.9,3129.8,0.1618091]
["bitfinex","ETHUSD",1736807796006,8.07246497,3129.9,3129.8,0.1618091]
["bitfinex","ETHUSD",1736807796412,8.62246497,3129.9,3129.8,0.1618091]
["bitfinex","ETHUSD",1736807796718,8.62246497,3129.9,3129.8,9.1e-06]
["bitfinex","ETHUSD",1736807796920,8.62996497,3129.9,3129.8,9.1e-06]
["bitfinex","ETHUSD",1736807797351,0.55,3129.3,3128.4,0.804]
["bitfinex","ETHUSD",1736807797571,3.0,3129.6,3126.4,35.168]
["bitfinex","ETHUSD",1736807797572,0.7796,3128.6,3127.6,0.804]
["bitfinex","ETHUSD",1736807797717,3.19676,3128.2,3127.6,0.804]
["bitfinex","ETHUSD",1736807797916,3.0,3128.2,3127.6,0.804]
["bitfinex","ETHUSD",1736807798117,3.0,3128.2,3127.7,0.07788979]
["bitfinex","ETHUSD",1736807798415,3.0,3128.2,3127.6,0.804]
["bitfinex","ETHUSD",1736807798815,3.0,3128.3,3127.7,0.07788979]
["bitfinex","ETHUSD",1736807799052,3.10375967,3128.9,3127.8,0.0075]
["bitfinex","ETHUSD",1736807799365,3.19636,3128.6,3128.0,0.015]
["bitfinex","ETHUSD",1736807799660,0.168,3129.1,3127.9,0.64312138]
["bitfinex","ETHUSD",1736807799661,3.0,3129.1,3128.1,0.88360756]
["bitfinex","ETHUSD",1736807799955,3.19599,3129.0,3128.2,0.015]
["bitfinex","ETHUSD",1736807800248,0.319599,3129.0,3128.2,0.015]
["bitfinex","ETHUSD",1736807800547,3.19632,3128.6,3128.3,0.07960756]
["bitfinex","ETHUSD",1736807800779,3.19632,3128.6,3128.2,0.015]
["bitfinex","ETHUSD",1736807801054,6.97602,3128.5,3128.4,0.07960756]
["bitfinex","ETHUSD",1736807801363,6.97602,3128.5,3127.2,0.804]
["bitfinex","ETHUSD",1736807801364,0.55,3128.3,3127.4,0.6446282]
["bitfinex","ETHUSD",1736807801716,3.19715,3127.8,3127.4,0.6446282]
["bitfinex","ETHUSD",1736807801916,3.7796,3128.5,3127.4,0.6446282]
["bitfinex","ETHUSD",1736807802118,3.10375967,3128.8,3127.5,0.804]
["bitfinex","ETHUSD",1736807802368,3.19658,3128.4,3127.5,0.804]
["bitfinex","ETHUSD",1736807802549,3.19621,3128.7,3127.5,0.804]
["bitfinex","ETHUSD",1736807802550,3.19651,3128.5,3127.7,0.015]
["bitfinex","ETHUSD",1736807802751,3.10375967,3128.8,3127.8,0.804]
["bitfinex","ETHUSD",1736807802921,0.7796,3129.2,3127.7,0.015]
["bitfinex","ETHUSD",1736807802922,3.10375967,3129.1,3127.9,0.015]
["bitfinex","ETHUSD",1736807803122,3.19611,3128.8,3128.1,0.015]
["bitfinex","ETHUSD",1736807803418,6.19597,3129.0,3128.2,0.7107015]
["bitfinex","ETHUSD",1736807803618,3.0,3128.9,3128.3,0.0075]
["bitfinex","ETHUSD",1736807803814,3.1964,3128.6,3128.3,0.0075]
["bitfinex","ETHUSD",1736807804018,3.92997297,3129.0,3128.0,0.804]
["bitfinex","ETHUSD",1736807804246,3.19655,3128.4,3128.1,0.015]
["bitfinex","ETHUSD",1736807804423,3.19632,3128.6,3128.1,0.09705601]
["bitfinex","ETHUSD",1736807804634,3.1962,3128.8,3128.1,0.015]
["bitfinex","ETHUSD",1736807804831,3.1962,3128.8,3128.3,0.0075]
["bitfinex","ETHUSD",1736807805057,7.12589297,3129.0,3128.3,0.0075]
["bitfinex","ETHUSD",1736807805367,3.19639,3128.6,3128.1,0.0075]
["bitfinex","ETHUSD",1736807805574,3.19652,3128.4,3128.1,0.0075]
["bitfinex","ETHUSD",1736807805874,3.19642,3128.5,3128.2,0.08205601]
["bitfinex","ETHUSD",1736807806167,3.19652,3128.4,3128.2,0.08205601]
["bitfinex","ETHUSD",1736807806323,3.1967,3128.3,3127.6,0.7521]
["bitfinex","ETHUSD",1736807806859,3.1967,3128.3,3127.8,0.015]
["bitfinex","ETHUSD",1736807807241,0.319611,3128.7,3127.9,0.08198484]
["bitfinex","ETHUSD",1736807807564,3.19673,3128.2,3127.8,0.015]
["bitfinex","ETHUSD",1736807807934,3.0,3128.4,3127.8,0.015]
["bitfinex","ETHUSD",1736807808134,3.19665,3128.3,3127.6,0.7521]
["bitfinex","ETHUSD",1736807808334,3.0,3128.2,3127.6,0.7521]
["bitfinex","ETHUSD",1736807808563,3.19704,3127.9,3127.6,0.7521]
["bitfinex","ETHUSD",1736807809058,3.19687,3128.1,3127.6,0.7521]
["bitfinex","ETHUSD",1736807809455,3.19697,3128.0,3127.7,0.08222887]
["bitfinex","ETHUSD",1736807809961,3.19697,3128.0,3127.6,0.735779]
["bitfinex","ETHUSD",1736807810157,3.19706,3127.9,3127.6,0.735779]
["bitfinex","ETHUSD",1736807810368,3.19706,3127.9,3127.7,0.08222887]
["bitfinex","ETHUSD",1736807810872,3.19706,3127.9,3127.6,0.735779]
["bitfinex","ETHUSD",1736807811381,3.19706,3127.9,3127.7,0.08208651]
["bitfinex","ETHUSD",1736807811880,3.19706,3127.9,3127.6,0.735779]
["bitfinex","ETHUSD",1736807812085,3.19706,3127.9,3127.8,0.08209668]
["bitfinex","ETHUSD",1736807812231,3.19686,3128.1,3127.7,0.0075]
["bitfinex","ETHUSD",1736807812430,3.19686,3128.1,3127.8,0.08214752]
["bitfinex","ETHUSD",1736807812768,0.93000697,3128.4,3127.7,0.0075]
["bitfinex","ETHUSD",1736807812944,3.19694,3128.0,3127.7,0.0075]
["bitfinex","ETHUSD",1736807813266,3.19694,3128.0,3127.8,0.08214752]
["bitfinex","ETHUSD",1736807813430,3.19694,3128.0,3127.7,0.0075]
["bitfinex","ETHUSD",1736807813632,3.19684,3128.1,3127.7,0.0075]
["bitfinex","ETHUSD",1736807813833,3.19684,3128.1,3127.8,0.08214752]
["bitfinex","ETHUSD",1736807814156,3.0,3128.3,3127.7,0.015]
["bitfinex","ETHUSD",1736807814459,3.19671,3128.3,3127.7,0.015]
["bitfinex","ETHUSD",1736807814661,3.0,3128.4,3127.9,0.0075]
["bitfinex","ETHUSD",1736807814878,3.1968,3128.2,3127.9,0.0075]
["bitfinex","ETHUSD",1736807815236,3.1968,3128.2,3127.8,0.0075]
["bitfinex","ETHUSD",1736807815439,3.19683,3128.1,3127.8,0.0075]
["bitfinex","ETHUSD",1736807815744,3.0,3128.4,3127.7,0.015]
["bitfinex","ETHUSD",1736807816263,3.19685,3128.1,3127.9,0.0075]
["bitfinex","ETHUSD",1736807816475,3.0,3128.4,3127.9,0.0075]
["bitfinex","ETHUSD",1736807816861,3.19679,3128.2,3127.7,0.015]
["bitfinex","ETHUSD",1736807817063,3.0,3128.4,3128.0,0.082056]
["bitfinex","ETHUSD",1736807817262,3.19682,3128.1,3127.7,0.015]
["bitfinex","ETHUSD",1736807818282,3.19682,3128.1,3127.6,1.03031426]
["bitfinex","ETHUSD",1736807818283,3.19651,3128.5,3127.9,0.015]
["bitfinex","ETHUSD",1736807819068,3.1968,3128.2,3127.9,0.0075]
["bitfinex","ETHUSD",1736807819579,3.1968,3128.2,3128.0,0.29453526]
["bitfinex","ETHUSD",1736807819952,0.55,3128.8,3128.0,0.29453526]
["bitfinex","ETHUSD",1736807820301,9.30057967,3128.1,3128.0,0.29453526]
["bitfinex","ETHUSD",1736807820595,10.63112164,3128.1,3128.0,0.29453526]
["bitfinex","ETHUSD",1736807821302,7.01293,3127.7,3127.6,5.26e-06]
["bitfinex","ETHUSD",1736807821465,10.28468967,3127.7,3127.6,5.26e-06]
["bitfinex","ETHUSD",1736807821797,7.00045,3126.8,3126.7,9.1e-06]
["bitfinex","ETHUSD",1736807822007,11.11655067,3126.8,3126.7,9.1e-06]
["bitfinex","ETHUSD",1736807822598,11.11655067,3126.8,3125.6,0.7908]
["bitfinex","ETHUSD",1736807822599,3.0,3126.7,3125.6,0.7908]
["bitfinex","ETHUSD",1736807822742,3.19928,3125.7,3125.6,0.7908]
["bitfinex","ETHUSD",1736807823143,6.39692,3126.5,3125.5,0.62625104]
["bitfinex","ETHUSD",1736807823363,3.0,3126.2,3125.0,0.7908]
["bitfinex","ETHUSD",1736807823567,3.19958,3125.5,3125.1,0.06891108]
["bitfinex","ETHUSD",1736807823770,3.0,3126.3,3125.0,0.7908]
["bitfinex","ETHUSD",1736807824017,3.19921,3125.8,3125.3,0.64706842]
["bitfinex","ETHUSD",1736807824314,3.19929,3125.7,3125.2,0.0075]
["bitfinex","ETHUSD",1736807824618,3.0,3126.3,3125.2,0.0075]
["bitfinex","ETHUSD",1736807824619,3.27175967,3126.7,3125.4,0.0075]
["bitfinex","ETHUSD",1736807824767,3.10375967,3126.7,3125.4,0.015]
["bitfinex","ETHUSD",1736807825127,6.30179967,3127.0,3126.0,0.015]
["bitfinex","ETHUSD",1736807825421,6.30179967,3127.0,3126.2,0.015]
["bitfinex","ETHUSD",1736807825622,3.10375967,3127.3,3126.2,0.015]
["bitfinex","ETHUSD",1736807825802,6.30140967,3127.3,3126.4,0.015]
["bitfinex","ETHUSD",1736807826122,3.10375967,3127.6,3126.8,0.015]
["bitfinex","ETHUSD",1736807826428,3.41413564,3127.6,3126.8,0.015]
["bitfinex","ETHUSD",1736807826715,3.10375967,3127.9,3127.0,0.015]
["bitfinex","ETHUSD",1736807826926,3.10375967,3127.9,3127.0,3.21287]
["bitfinex","ETHUSD",1736807827149,3.10375967,3127.9,3127.3,0.015]
["bitfinex","ETHUSD",1736807827296,3.10375967,3127.9,3127.5,0.015]
["bitfinex","ETHUSD",1736807827697,3.10375967,3128.2,3127.7,0.015]
["bitfinex","ETHUSD",1736807827954,3.10375967,3128.5,3127.7,0.015]
["bitfinex","ETHUSD",1736807828442,3.0,3128.7,3127.9,0.015]
["bitfinex","ETHUSD",1736807828624,3.10375967,3128.8,3128.1,0.015]
["bitfinex","ETHUSD",1736807829128,3.73374564,3128.8,3128.2,0.06891108]
["bitfinex","ETHUSD",1736807829429,3.19624,3128.7,3128.1,0.015]
["bitfinex","ETHUSD",1736807829803,3.19624,3128.7,3128.2,0.06626778]
["bitfinex","ETHUSD",1736807830005,3.19565,3129.3,3128.3,0.015]
["bitfinex","ETHUSD",1736807830211,0.69698314,3129.3,3128.3,3.21153]
["bitfinex","ETHUSD",1736807830537,0.69698314,3129.3,3128.5,0.015]
["bitfinex","ETHUSD",1736807830909,3.77418142,3129.8,3128.5,0.015]
["bitfinex","ETHUSD",1736807831107,3.77418142,3129.8,3128.6,0.06626778]
["bitfinex","ETHUSD",1736807831308,3.0,3129.4,3128.7,0.015]
["bitfinex","ETHUSD",1736807831616,6.96935142,3129.8,3128.9,0.015]
["bitfinex","ETHUSD",1736807831821,3.0,3129.7,3128.9,0.015]
["bitfinex","ETHUSD",1736807832022,3.0,3129.7,3129.1,0.015]
["bitfinex","ETHUSD",1736807832702,3.0,3129.7,3129.2,0.06626778]
["bitfinex","ETHUSD",1736807832902,3.1952,3129.7,3129.0,0.015]
["bitfinex","ETHUSD",1736807833205,3.1954,3129.5,3128.8,0.7908]
["bitfinex","ETHUSD",1736807833512,3.77418142,3129.8,3128.9,0.06626778]
["bitfinex","ETHUSD",1736807833709,3.0,3129.4,3128.8,0.7908]
["bitfinex","ETHUSD",1736807833935,3.0,3129.6,3128.8,0.7908]
["bitfinex","ETHUSD",1736807834109,3.1957,3129.2,3128.8,0.7908]
["bitfinex","ETHUSD",1736807834936,3.19528,3129.7,3128.9,0.0075]
["bitfinex","ETHUSD",1736807835233,3.0,3129.7,3128.9,0.0075]
["bitfinex","ETHUSD",1736807835440,3.67741814,3129.6,3129.0,0.06507961]
["bitfinex","ETHUSD",1736807835633,3.67741814,3129.6,3128.8,0.7908]
["bitfinex","ETHUSD",1736807835840,3.19578,3129.2,3128.8,0.7908]
["bitfinex","ETHUSD",1736807836043,3.0,3129.3,3128.9,0.0075]
["bitfinex","ETHUSD",1736807836207,3.87274814,3129.6,3128.9,0.015]
["bitfinex","ETHUSD",1736807836402,0.67741814,3129.6,3129.0,0.06543495]
["bitfinex","ETHUSD",1736807836715,3.0,3129.4,3128.9,0.015]
["bitfinex","ETHUSD",1736807836916,3.0,3129.4,3129.1,0.06543495]
["bitfinex","ETHUSD",1736807837117,6.1957,3129.2,3128.8,0.7908]
["bitfinex","ETHUSD",1736807837753,0.44600391,3129.4,3128.9,0.06543495]
["bitfinex","ETHUSD",1736807837906,3.0,3129.8,3128.9,0.06543495]
["bitfinex","ETHUSD",1736807838255,3.19571,3129.2,3128.8,0.7908]
["bitfinex","ETHUSD",1736807838434,3.19571,3129.2,3129.0,0.06543495]
["bitfinex","ETHUSD",1736807838630,3.77418142,3129.9,3128.9,0.015]
["bitfinex","ETHUSD",1736807838834,3.19524,3129.7,3128.9,0.015]
["bitfinex","ETHUSD",1736807839129,3.0,3129.6,3129.1,0.015]
["bitfinex","ETHUSD",1736807839533,3.0,3129.6,3129.2,0.06523189]
["bitfinex","ETHUSD",1736807839732,3.19529,3129.6,3129.2,0.06523189]
["bitfinex","ETHUSD",1736807839933,3.319524,3129.7,3129.2,0.06523189]
["bitfinex","ETHUSD",1736807840137,0.6514654,3129.6,3128.9,0.015]
["bitfinex","ETHUSD",1736807840528,0.6514654,3129.6,3129.0,0.06434836]
["bitfinex","ETHUSD",1736807841045,0.6514654,3129.6,3128.9,0.015]
["bitfinex","ETHUSD",1736807841245,6.19529,3129.6,3129.1,0.06434836]
["bitfinex","ETHUSD",1736807841447,3.0,3129.4,3128.8,0.7908]
["bitfinex","ETHUSD",1736807841617,3.19631,3128.6,3128.5,0.29472167]
["bitfinex","ETHUSD",1736807841817,3.19631,3128.6,3128.5,0.35897866]
["bitfinex","ETHUSD",1736807841818,6.19631,3128.6,3128.5,0.35897866]
["bitfinex","ETHUSD",1736807842045,6.19631,3128.6,3128.5,0.29472167]
["bitfinex","ETHUSD",1736807842253,6.19631,3128.6,3127.7,0.7665]
["bitfinex","ETHUSD",1736807842254,3.0,3128.5,3127.7,0.7665]
["bitfinex","ETHUSD",1736807842418,3.19671,3128.3,3127.8,0.015]
["bitfinex","ETHUSD",1736807842618,3.19671,3128.3,3127.7,0.7665]
["bitfinex","ETHUSD",1736807843118,3.19646,3128.5,3127.7,0.7665]
["bitfinex","ETHUSD",1736807843339,3.19665,3128.3,3127.7,0.7665]
["bitfinex","ETHUSD",1736807843553,3.697771,3128.6,3127.7,0.7665]
["bitfinex","ETHUSD",1736807843735,3.19672,3128.2,3127.7,0.7665]
["bitfinex","ETHUSD",1736807843933,3.19672,3128.2,3127.8,0.015]
["bitfinex","ETHUSD",1736807844117,3.19672,3128.2,3127.7,0.7665]
["bitfinex","ETHUSD",1736807844118,0.6894021,3128.5,3127.7,0.7665]
["bitfinex","ETHUSD",1736807844532,3.19714,3127.8,3127.4,0.7665]
["bitfinex","ETHUSD",1736807844855,3.0,3127.9,3127.5,0.06318851]
["bitfinex","ETHUSD",1736807845069,3.19759,3127.4,3127.0,0.7665]
["bitfinex","ETHUSD",1736807845228,3.19806,3126.9,3126.5,0.62469377]
["bitfinex","ETHUSD",1736807845555,3.19826,3126.7,3126.1,0.7665]
["bitfinex","ETHUSD",1736807845889,3.19793,3127.1,3126.1,0.7665]
["bitfinex","ETHUSD",1736807846020,3.19793,3127.1,3126.2,0.63404433]
["bitfinex","ETHUSD",1736807846021,3.19834,3126.7,3126.2,0.63404433]
["bitfinex","ETHUSD",1736807846220,3.19849,3126.5,3126.2,0.63404433]
["bitfinex","ETHUSD",1736807846453,3.19859,3126.4,3126.1,0.7665]
["bitfinex","ETHUSD",1736807846620,3.19844,3126.6,3126.1,0.7665]
["bitfinex","ETHUSD",1736807847524,0.319793,3127.1,3126.1,0.7665]
["bitfinex","ETHUSD",1736807847732,3.0,3127.0,3126.2,3.21376]
["bitfinex","ETHUSD",1736807847925,3.0,3127.0,3126.2,0.015]
["bitfinex","ETHUSD",1736807849146,3.0,3126.8,3126.1,0.7665]
["bitfinex","ETHUSD",1736807849336,3.0,3126.5,3125.9,0.64768589]
["bitfinex","ETHUSD",1736807849657,3.0,3126.5,3125.4,0.7678]
["bitfinex","ETHUSD",1736807849658,3.168,3126.5,3125.4,0.7678]
["bitfinex","ETHUSD",1736807849860,3.0,3126.1,3125.4,0.7678]
["bitfinex","ETHUSD",1736807850039,3.19888,3126.1,3125.4,0.7678]
["bitfinex","ETHUSD",1736807850236,3.19899,3126.0,3125.5,0.015]
["bitfinex","ETHUSD",1736807850850,3.19899,3126.0,3125.6,0.06054965]
["bitfinex","ETHUSD",1736807851357,3.19907,3126.0,3125.6,0.06054965]
["bitfinex","ETHUSD",1736807851732,3.0,3126.4,3125.4,0.7678]
["bitfinex","ETHUSD",1736807851933,3.19857,3126.4,3125.4,3.96739]
["bitfinex","ETHUSD",1736807852264,3.19857,3126.4,3125.5,0.07554965]
["bitfinex","ETHUSD",1736807852452,3.1987,3126.3,3125.5,0.07554965]
["bitfinex","ETHUSD",1736807852776,3.36649,3126.5,3125.5,3.27502965]
["bitfinex","ETHUSD",1736807852927,0.8202,3127.1,3125.7,0.5725]
["bitfinex","ETHUSD",1736807853129,3.77418142,3127.6,3126.5,0.015]
["bitfinex","ETHUSD",1736807853326,3.65696814,3127.5,3126.5,0.015]
["bitfinex","ETHUSD",1736807853560,3.65696814,3127.5,3126.7,0.015]
["bitfinex","ETHUSD",1736807853773,3.0,3127.4,3126.7,0.015]
["bitfinex","ETHUSD",1736807853927,3.45943814,3127.5,3126.7,0.015]
["bitfinex","ETHUSD",1736807854270,3.77418142,3127.6,3126.9,0.015]
["bitfinex","ETHUSD",1736807854567,3.77418142,3127.6,3127.1,0.015]
["bitfinex","ETHUSD",1736807854935,3.77418142,3127.6,3127.2,0.06330451]
["bitfinex","ETHUSD",1736807855427,3.1967,3128.3,3127.5,0.015]
["bitfinex","ETHUSD",1736807855658,3.77418142,3128.4,3127.5,3.21236]
["bitfinex","ETHUSD",1736807855857,3.19624,3128.7,3127.7,3.21223]
["bitfinex","ETHUSD",1736807856057,3.19624,3128.7,3127.9,0.015]
["bitfinex","ETHUSD",1736807856259,3.77418142,3128.8,3127.9,3.21202]
["bitfinex","ETHUSD",1736807856470,3.77418142,3128.8,3128.1,0.015]
["bitfinex","ETHUSD",1736807856970,6.97029142,3128.8,3128.2,0.0612001]
["bitfinex","ETHUSD",1736807857327,3.19621,3128.7,3128.2,0.0612001]
["bitfinex","ETHUSD",1736807857631,3.19649,3128.5,3128.2,0.0612001]
["bitfinex","ETHUSD",1736807858074,3.19662,3128.3,3128.2,0.0612001]
["bitfinex","ETHUSD",1736807858389,3.19696,3128.0,3127.3,0.7678]
["bitfinex","ETHUSD",1736807858545,3.19696,3128.0,3127.4,0.015]
["bitfinex","ETHUSD",1736807858741,3.19696,3128.0,3127.4,0.07266419]
["bitfinex","ETHUSD",1736807861275,3.19714,3127.8,3127.4,0.07266419]
["bitfinex","ETHUSD",1736807861433,3.19714,3127.8,3127.4,0.05766419]
["bitfinex","ETHUSD",1736807861434,3.19744,3127.5,3127.4,0.05766419]
["bitfinex","ETHUSD",1736807861642,3.19744,3127.5,3126.9,0.7678]
["bitfinex","ETHUSD",1736807861882,3.19755,3127.4,3127.0,0.05795863]
["bitfinex","ETHUSD",1736807862042,3.19723,3127.7,3127.0,0.05795863]
["bitfinex","ETHUSD",1736807862236,6.97151142,3127.6,3127.0,0.05795863]
["bitfinex","ETHUSD",1736807862477,3.19795,3127.0,3126.6,0.7678]
["bitfinex","ETHUSD",1736807862771,0.55,3127.3,3126.6,0.7678]
["bitfinex","ETHUSD",1736807862969,0.79597114,3127.5,3126.6,0.7678]
["bitfinex","ETHUSD",1736807862970,3.1979,3127.1,3126.6,0.7678]
["bitfinex","ETHUSD",1736807863764,0.55,3127.4,3126.6,0.7678]
["bitfinex","ETHUSD",1736807863965,3.55,3127.4,3126.1,0.766]
["bitfinex","ETHUSD",1736807864167,0.79597114,3127.5,3126.2,0.0075]
["bitfinex","ETHUSD",1736807864341,3.77418142,3127.7,3126.2,0.03197875]
["bitfinex","ETHUSD",1736807864546,3.8097,3127.6,3126.2,3.19874]
["bitfinex","ETHUSD",1736807864767,3.19754,3127.4,3126.3,0.015]
["bitfinex","ETHUSD",1736807865090,3.19801,3127.0,3126.3,0.015]
["bitfinex","ETHUSD",1736807865390,3.19787,3127.1,3126.2,0.015]
["bitfinex","ETHUSD",1736807866782,3.19797,3127.0,3126.2,0.015]
["bitfinex","ETHUSD",1736807868486,3.572414,3127.3,3126.4,0.015]
["bitfinex","ETHUSD",1736807868661,3.19748,3127.5,3126.6,0.015]
["bitfinex","ETHUSD",1736807869963,6.93358365,3127.7,3126.6,0.015]
["bitfinex","ETHUSD",1736807870178,3.19742,3127.6,3126.8,0.015]
["bitfinex","ETHUSD",1736807870578,0.8097,3128.3,3127.0,0.015]
["bitfinex","ETHUSD",1736807870767,3.19685,3128.1,3127.2,0.015]
["bitfinex","ETHUSD",1736807871086,3.19685,3128.1,3127.4,0.015]
["bitfinex","ETHUSD",1736807871261,3.19681,3128.2,3127.4,0.015]
["bitfinex","ETHUSD",1736807871588,3.1968,3128.2,3127.4,0.015]
["bitfinex","ETHUSD",1736807871891,3.1968,3128.2,3127.6,0.015]
["bitfinex","ETHUSD",1736807872085,6.97068142,3128.5,3127.6,0.015]
["bitfinex","ETHUSD",1736807872284,3.19624,3128.7,3127.8,0.015]
["bitfinex","ETHUSD",1736807872696,3.19624,3128.7,3128.0,0.015]
["bitfinex","ETHUSD",1736807873256,3.19624,3128.7,3128.1,0.06011163]
["bitfinex","ETHUSD",1736807873457,3.19609,3128.9,3128.2,0.015]
["bitfinex","ETHUSD",1736807873701,3.0,3128.8,3128.4,0.0075]
["bitfinex","ETHUSD",1736807874058,0.619609,3128.8,3128.3,0.766]
["bitfinex","ETHUSD",1736807874292,3.619609,3128.8,3128.3,0.766]
["bitfinex","ETHUSD",1736807874495,3.19646,3128.5,3128.3,0.766]
["bitfinex","ETHUSD",1736807874698,3.0,3129.0,3128.3,0.766]
["bitfinex","ETHUSD",1736807874996,3.1962,3128.8,3128.3,0.766]
["bitfinex","ETHUSD",1736807875309,3.19604,3128.9,3128.4,0.0075]
["bitfinex","ETHUSD",1736807875594,3.19604,3128.9,3128.4,0.07511163]
["bitfinex","ETHUSD",1736807875938,3.19563,3129.3,3128.4,0.07511163]
["bitfinex","ETHUSD",1736807876255,3.19553,3129.4,3128.4,3.27157163]
["bitfinex","ETHUSD",1736807876760,3.0,3129.3,3128.4,3.27157163]
["bitfinex","ETHUSD",1736807877012,3.19531,3129.6,3128.4,0.07511163]
["bitfinex","ETHUSD",1736807877297,3.195,3129.9,3129.2,0.015]
["bitfinex","ETHUSD",1736807877467,3.19483,3130.1,3129.3,0.05871026]
["bitfinex","ETHUSD",1736807877659,3.19483,3130.1,3129.4,0.015]
["bitfinex","ETHUSD",1736807878078,3.1946,3130.3,3129.6,0.015]
["bitfinex","ETHUSD",1736807878270,3.1946,3130.3,3129.8,0.015]
["bitfinex","ETHUSD",1736807878595,3.99735,3130.8,3129.8,0.015]
["bitfinex","ETHUSD",1736807878596,3.19435,3130.6,3129.8,0.015]
["bitfinex","ETHUSD",1736807878779,0.319435,3130.5,3130.0,0.0075]
["bitfinex","ETHUSD",1736807879160,0.319435,3130.5,3130.1,0.0560912]
["bitfinex","ETHUSD",1736807879361,0.319435,3130.5,3129.7,0.7637]
["bitfinex","ETHUSD",1736807879362,3.19489,3130.0,3129.7,0.7637]
["bitfinex","ETHUSD",1736807879902,3.19489,3130.0,3129.8,0.0560912]
["bitfinex","ETHUSD",1736807880396,3.19489,3130.0,3129.8,0.0075]
["bitfinex","ETHUSD",1736807881300,3.19447,3130.4,3129.8,0.0075]
["bitfinex","ETHUSD",1736807881597,0.32662274,3132.5,3130.4,0.015]
["bitfinex","ETHUSD",1736807881598,3.19325,3131.6,3130.4,0.015]
["bitfinex","ETHUSD",1736807881797,0.3443,3131.7,3130.7,0.015]
["bitfinex","ETHUSD",1736807882166,3.19326,3131.6,3130.7,0.015]
["bitfinex","ETHUSD",1736807882367,3.19326,3131.6,3130.9,0.015]
["bitfinex","ETHUSD",1736807882671,3.19303,3131.9,3130.9,0.015]
["bitfinex","ETHUSD",1736807882870,3.19303,3131.9,3131.1,0.015]
["bitfinex","ETHUSD",1736807883077,3.512333,3131.9,3131.1,0.015]
["bitfinex","ETHUSD",1736807883276,0.319303,3131.9,3131.1,0.015]
["bitfinex","ETHUSD",1736807883485,3.19284,3132.0,3131.3,0.015]
["bitfinex","ETHUSD",1736807884207,3.19284,3132.0,3131.5,0.0075]
["bitfinex","ETHUSD",1736807884628,3.19251,3132.4,3131.1,0.0075]
["bitfinex","ETHUSD",1736807884629,0.55,3132.2,3131.1,0.63993534]
["bitfinex","ETHUSD",1736807884933,3.19326,3131.6,3131.1,0.015]
["bitfinex","ETHUSD",1736807885129,3.19338,3131.5,3131.1,0.015]
["bitfinex","ETHUSD",1736807885425,3.19347,3131.4,3131.1,0.015]
["bitfinex","ETHUSD",1736807885737,3.19327,3131.6,3131.1,0.015]
["bitfinex","ETHUSD",1736807885896,3.19264,3132.2,3131.1,0.015]
["bitfinex","ETHUSD",1736807886086,3.19344,3131.5,3131.1,0.015]
["bitfinex","ETHUSD",1736807886937,3.19329,3131.6,3131.1,0.015]
["bitfinex","ETHUSD",1736807888624,3.19284,3132.0,3131.1,0.015]
["bitfinex","ETHUSD",1736807888832,3.19329,3131.6,3131.1,0.015]
["bitfinex","ETHUSD",1736807889223,3.19307,3131.8,3131.1,0.015]
["bitfinex","ETHUSD",1736807889393,6.96635142,3132.7,3131.1,0.015]
["bitfinex","ETHUSD",1736807889598,3.19288,3132.0,3131.3,0.015]
["bitfinex","ETHUSD",1736807890634,3.19288,3132.0,3131.1,0.015]
["bitfinex","ETHUSD",1736807890831,3.193,3131.9,3131.3,0.015]
["bitfinex","ETHUSD",1736807891506,0.55,3132.2,3131.4,0.05212412]
["bitfinex","ETHUSD",1736807891827,3.19335,3131.5,3130.8,0.7637]
["bitfinex","ETHUSD",1736807892429,3.19335,3131.5,3130.9,0.04750575]
["bitfinex","ETHUSD",1736807892935,3.19376,3131.1,3130.8,0.7637]
["bitfinex","ETHUSD",1736807893149,3.19376,3131.1,3131.0,0.04750575]
["bitfinex","ETHUSD",1736807893700,3.19408,3130.8,3130.0,0.7848]
["bitfinex","ETHUSD",1736807893899,4.57478142,3131.1,3129.6,0.7848]
["bitfinex","ETHUSD",1736807893900,3.0,3130.9,3129.6,0.7848]
["bitfinex","ETHUSD",1736807894200,3.19519,3129.7,3129.6,0.7848]
["bitfinex","ETHUSD",1736807894401,3.19534,3129.6,3128.9,0.64210438]
["bitfinex","ETHUSD",1736807894635,3.1955,3129.4,3128.9,0.64210438]
["bitfinex","ETHUSD",1736807894817,3.19557,3129.4,3128.7,0.7848]
["bitfinex","ETHUSD",1736807895016,3.19555,3129.4,3128.8,0.015]
["bitfinex","ETHUSD",1736807895212,3.19555,3129.4,3128.7,0.7848]
["bitfinex","ETHUSD",1736807895843,3.1955,3129.4,3128.7,0.7848]
["bitfinex","ETHUSD",1736807896140,3.19601,3128.9,3128.8,0.0075]
["bitfinex","ETHUSD",1736807896338,3.19601,3128.9,3127.8,0.0075]
["bitfinex","ETHUSD",1736807896339,3.1958,3129.1,3128.3,0.7848]
["bitfinex","ETHUSD",1736807896631,3.19652,3128.4,3128.3,0.7848]
["bitfinex","ETHUSD",1736807896814,3.19664,3128.3,3127.4,0.7848]
["bitfinex","ETHUSD",1736807897812,3.19673,3128.2,3127.9,0.62692373]
["bitfinex","ETHUSD",1736807898405,3.168,3129.3,3128.2,0.015]
["bitfinex","ETHUSD",1736807898406,3.19612,3128.8,3128.2,0.015]
["bitfinex","ETHUSD",1736807898747,3.19622,3128.7,3128.2,0.015]
["bitfinex","ETHUSD",1736807899037,3.0,3129.3,3128.4,0.015]
["bitfinex","ETHUSD",1736807899238,3.19593,3129.0,3128.4,0.015]
["bitfinex","ETHUSD",1736807899606,3.19593,3129.0,3128.6,0.0075]
["bitfinex","ETHUSD",1736807899808,4.09373142,3129.4,3128.6,0.0075]
["bitfinex","ETHUSD",1736807900007,3.19593,3129.0,3128.6,0.0075]
["bitfinex","ETHUSD",1736807900242,3.19593,3129.0,3128.7,0.04156123]
["bitfinex","ETHUSD",1736807900747,3.19574,3129.2,3128.7,0.04156123]
["bitfinex","ETHUSD",1736807900920,3.19574,3129.2,3128.2,0.015]
["bitfinex","ETHUSD",1736807901117,3.19581,3129.1,3128.8,0.04156123]
["bitfinex","ETHUSD",1736807901323,3.19599,3129.0,3128.2,0.015]
["bitfinex","ETHUSD",1736807901827,3.77418142,3129.8,3128.4,0.015]
["bitfinex","ETHUSD",1736807902049,0.8006,3130.0,3128.7,0.015]
["bitfinex","ETHUSD",1736807902243,3.19492,3130.0,3129.1,0.015]
["bitfinex","ETHUSD",1736807902433,3.19467,3130.3,3129.1,3.21074]
["bitfinex","ETHUSD",1736807902628,3.19467,3130.3,3129.3,0.015]
["bitfinex","ETHUSD",1736807903047,3.19477,3130.2,3129.3,0.015]
["bitfinex","ETHUSD",1736807903372,3.19477,3130.2,3129.5,0.015]
["bitfinex","ETHUSD",1736807903885,3.77418142,3130.6,3129.3,3.2106]
["bitfinex","ETHUSD",1736807904030,0.8006,3131.4,3129.7,0.7848]
["bitfinex","ETHUSD",1736807904225,3.19347,3131.4,3130.4,0.7998]
["bitfinex","ETHUSD",1736807904525,4.57478142,3131.9,3130.4,0.7848]
["bitfinex","ETHUSD",1736807904725,3.19322,3131.7,3130.6,3.20925]
["bitfinex","ETHUSD",1736807904924,3.19322,3131.7,3130.5,0.04156123]
["bitfinex","ETHUSD",1736807904925,3.19322,3131.7,3130.8,0.7998]
["bitfinex","ETHUSD",1736807905455,3.168,3132.3,3130.8,3.99385]
["bitfinex","ETHUSD",1736807905456,3.19308,3131.8,3130.8,3.99385]
["bitfinex","ETHUSD",1736807905756,3.19299,3131.9,3131.0,0.015]
["bitfinex","ETHUSD",1736807906120,3.19299,3131.9,3131.2,0.015]
["bitfinex","ETHUSD",1736807906525,3.77418142,3133.4,3131.4,0.015]
["bitfinex","ETHUSD",1736807906732,3.77418142,3133.4,3131.8,0.015]
["bitfinex","ETHUSD",1736807906958,3.77418142,3133.4,3131.6,0.0225]
["bitfinex","ETHUSD",1736807906959,3.77418142,3133.4,3132.2,0.015]
["bitfinex","ETHUSD",1736807907159,3.19153,3133.3,3132.4,0.015]
["bitfinex","ETHUSD",1736807907658,0.8006,3133.5,3132.4,0.0075]
["bitfinex","ETHUSD",1736807907865,3.19217,3132.7,3132.5,0.03643153]
["bitfinex","ETHUSD",1736807908234,3.3301409,3132.9,3132.5,0.03643153]
["bitfinex","ETHUSD",1736807908461,3.66315499,3132.9,3132.4,0.0075]
["bitfinex","ETHUSD",1736807909028,3.66315499,3132.9,3132.5,0.03570237]
["bitfinex","ETHUSD",1736807909525,3.19204,3132.8,3132.5,0.03570237]
["bitfinex","ETHUSD",1736807910125,0.1381909,3132.9,3132.6,0.0075]
["bitfinex","ETHUSD",1736807910330,0.1381909,3132.9,3132.7,0.03556063]
["bitfinex","ETHUSD",1736807910565,0.1381909,3132.9,3132.6,0.0075]
["bitfinex","ETHUSD",1736807910755,0.1381909,3132.9,3132.8,0.03555051]
["bitfinex","ETHUSD",1736807910935,3.3301209,3132.9,3132.3,0.7848]
["bitfinex","ETHUSD",1736807911136,3.19207,3132.8,3132.4,0.03555051]
["bitfinex","ETHUSD",1736807911461,3.19207,3132.8,3132.4,0.0075]
["bitfinex","ETHUSD",1736807911833,3.19207,3132.8,3132.5,0.03555051]
["bitfinex","ETHUSD",1736807912028,0.1381909,3132.9,3132.4,0.0075]
["bitfinex","ETHUSD",1736807912353,0.1381909,3132.9,3132.4,0.015]
["bitfinex","ETHUSD",1736807912553,0.1381909,3132.9,3132.6,0.0075]
["bitfinex","ETHUSD",1736807913232,0.1381909,3132.9,3132.7,0.03555051]
["bitfinex","ETHUSD",1736807913432,0.1381909,3132.9,3132.4,0.015]
["bitfinex","ETHUSD",1736807913635,0.1381909,3132.9,3132.8,0.03555051]
["bitfinex","ETHUSD",1736807913938,3.3301309,3132.9,3132.4,0.015]
["bitfinex","ETHUSD",1736807914138,3.3301309,3132.9,3132.6,0.0075]
["bitfinex","ETHUSD",1736807914551,0.1381909,3132.9,3132.7,0.03555051]
["bitfinex","ETHUSD",1736807914858,3.19203,3132.8,3132.3,0.7848]
["bitfinex","ETHUSD",1736807915058,3.19203,3132.8,3132.4,0.0075]
["bitfinex","ETHUSD",1736807915368,3.19203,3132.8,3132.4,0.04305051]
["bitfinex","ETHUSD",1736807917039,0.1381909,3132.9,3132.5,0.0075]
["bitfinex","ETHUSD",1736807917460,0.1381909,3132.9,3132.6,0.03555051]
["bitfinex","ETHUSD",1736807917664,3.3301409,3132.9,3132.6,0.03555051]
["bitfinex","ETHUSD",1736807917970,3.3301409,3132.9,3132.7,0.03555051]
["bitfinex","ETHUSD",1736807918163,3.3301409,3132.9,3132.4,0.015]
["bitfinex","ETHUSD",1736807918353,3.3301409,3132.9,3132.8,0.03555051]
["bitfinex","ETHUSD",1736807918535,3.3301409,3132.9,3132.4,0.015]
["bitfinex","ETHUSD",1736807918735,3.3301409,3132.9,3132.6,0.0075]
["bitfinex","ETHUSD",1736807919167,3.3301409,3132.9,3132.7,0.03436549]
["bitfinex","ETHUSD",1736807919370,3.3301409,3132.9,3132.5,0.0075]
["bitfinex","ETHUSD",1736807919666,3.3301409,3132.9,3132.8,0.03436549]
["bitfinex","ETHUSD",1736807919868,3.3301409,3132.9,3132.5,0.0075]
["bitfinex","ETHUSD",1736807920362,3.3301409,3132.9,3132.6,0.03436549]
["bitfinex","ETHUSD",1736807920569,3.19203,3132.8,3132.5,0.0075]
["bitfinex","ETHUSD",1736807920769,3.19203,3132.8,3132.7,0.03315042]
["bitfinex","ETHUSD",1736807921004,3.19203,3132.8,3132.5,0.0075]
["bitfinex","ETHUSD",1736807921267,3.19203,3132.8,3132.7,0.03315042]
["bitfinex","ETHUSD",1736807921576,3.19203,3132.8,3132.5,0.0075]
["bitfinex","ETHUSD",1736807921738,3.19203,3132.8,3132.7,0.03315042]
["bitfinex","ETHUSD",1736807921939,0.1381909,3132.9,3132.5,0.0075]
["bitfinex","ETHUSD",1736807922139,0.1381909,3132.9,3132.7,0.0075]
["bitfinex","ETHUSD",1736807922538,0.1381909,3132.9,3132.8,0.03315042]
["bitfinex","ETHUSD",1736807923139,0.1381909,3132.9,3132.8,0.04065042]
["bitfinex","ETHUSD",1736807925559,0.1381909,3132.9,3132.8,0.0075]
["bitfinex","ETHUSD",1736807926957,0.1381909,3132.9,3132.8,0.04065042]
["bitfinex","ETHUSD",1736807927345,0.1381909,3132.9,3132.8,0.04815042]
["bitfinex","ETHUSD",1736807928681,0.1381909,3132.9,3132.8,0.04065042]
["bitfinex","ETHUSD",1736807932250,0.1381909,3132.9,3132.8,0.04815042]
["bitfinex","ETHUSD",1736807932790,0.1381909,3132.9,3132.8,0.86505042]
["bitfinex","ETHUSD",1736807933505,0.1381909,3132.9,3132.8,1.15881753]
["bitfinex","ETHUSD",1736807935653,3.19121,3133.7,3132.8,4.21265663]
["bitfinex","ETHUSD",1736807935892,3.19121,3133.7,3132.8,4.24447937]
["bitfinex","ETHUSD",1736807936189,3.19095,3133.9,3132.9,0.0075]
["bitfinex","ETHUSD",1736807936390,3.19061,3134.2,3133.2,3.19156]
["bitfinex","ETHUSD",1736807936555,3.19061,3134.2,3133.1,0.0075]
["bitfinex","ETHUSD",1736807936760,3.19044,3134.4,3133.5,3.19131]
["bitfinex","ETHUSD",1736807937183,3.19025,3134.6,3133.6,3.22102928]
["bitfinex","ETHUSD",1736807937572,3.19004,3134.8,3133.8,3.19099]
["bitfinex","ETHUSD",1736807937791,3.19004,3134.8,3133.9,0.04690388]
["bitfinex","ETHUSD",1736807938099,0.16155792,3135.1,3134.1,0.015]
["bitfinex","ETHUSD",1736807938259,3.18989,3134.9,3134.1,0.015]
["bitfinex","ETHUSD",1736807938592,3.18979,3135.0,3134.4,0.015]
["bitfinex","ETHUSD",1736807938762,3.18979,3135.0,3134.4,0.8358]
["bitfinex","ETHUSD",1736807939164,7.72622752,3135.5,3134.6,0.015]
["bitfinex","ETHUSD",1736807939399,3.18961,3135.2,3134.6,0.015]
["bitfinex","ETHUSD",1736807939693,3.18943,3135.4,3134.8,0.015]
["bitfinex","ETHUSD",1736807939904,3.18927,3135.6,3134.8,0.015]
["bitfinex","ETHUSD",1736807940289,3.18931,3135.5,3135.0,0.015]
["bitfinex","ETHUSD",1736807940712,3.18931,3135.5,3135.2,0.0075]
["bitfinex","ETHUSD",1736807941204,3.18931,3135.5,3135.3,0.02859565]
["bitfinex","ETHUSD",1736807941513,3.18931,3135.5,3134.9,0.0075]
["bitfinex","ETHUSD",1736807941807,3.18931,3135.5,3135.1,0.015]
["bitfinex","ETHUSD",1736807942009,0.318931,3135.4,3135.0,0.02859565]
["bitfinex","ETHUSD",1736807942174,3.96419,3135.1,3135.0,5.65e-06]
["bitfinex","ETHUSD",1736807942372,6.9467767,3135.3,3132.9,0.8208]
["bitfinex","ETHUSD",1736807942373,3.19133,3133.5,3132.9,0.8208]
["bitfinex","ETHUSD",1736807942706,3.19076,3134.1,3132.9,0.8208]
["bitfinex","ETHUSD",1736807942935,3.19162,3133.2,3132.9,0.8208]
["bitfinex","ETHUSD",1736807943238,3.19143,3133.4,3132.5,0.70747493]
["bitfinex","ETHUSD",1736807943239,3.19193,3132.9,3132.8,0.64562111]
["bitfinex","ETHUSD",1736807943375,3.19143,3133.4,3131.5,3.19334]
["bitfinex","ETHUSD",1736807943376,3.19223,3132.6,3131.5,3.19334]
["bitfinex","ETHUSD",1736807943711,3.19162,3133.2,3131.7,0.0225]
["bitfinex","ETHUSD",1736807944009,4.0764397,3133.4,3131.6,0.8208]
["bitfinex","ETHUSD",1736807944010,3.19262,3132.3,3131.6,0.8208]
["bitfinex","ETHUSD",1736807944320,3.19193,3132.9,3131.6,0.8208]
["bitfinex","ETHUSD",1736807944485,0.69492267,3132.8,3131.7,0.6279784]
["bitfinex","ETHUSD",1736807944680,3.19286,3132.0,3131.7,0.6279784]
["bitfinex","ETHUSD",1736807945009,3.19213,3132.7,3131.7,0.6279784]
["bitfinex","ETHUSD",1736807945207,3.19305,3131.8,3131.7,0.6279784]
["bitfinex","ETHUSD",1736807945507,3.19305,3131.8,3131.6,0.8208]
["bitfinex","ETHUSD",1736807945688,3.19287,3132.0,3131.6,0.8208]
["bitfinex","ETHUSD",1736807945870,3.19287,3132.0,3131.7,0.015]
["bitfinex","ETHUSD",1736807946277,3.19315,3131.7,3131.6,0.8208]
["bitfinex","ETHUSD",1736807946476,3.19315,3131.7,3130.6,4.31591956]
["bitfinex","ETHUSD",1736807946477,3.7572967,3132.2,3130.7,0.8208]
["bitfinex","ETHUSD",1736807946677,3.19294,3131.9,3130.7,0.8208]
["bitfinex","ETHUSD",1736807946902,3.19393,3131.0,3130.7,0.8208]
["bitfinex","ETHUSD",1736807947110,3.19399,3130.9,3130.8,0.015]
["bitfinex","ETHUSD",1736807947314,0.7745,3131.5,3130.7,0.8208]
["bitfinex","ETHUSD",1736807947513,3.19337,3131.5,3130.7,0.8208]
["bitfinex","ETHUSD",1736807947704,3.1935,3131.4,3130.8,0.015]
["bitfinex","ETHUSD",1736807948306,3.3596,3132.3,3130.9,0.0075]
["bitfinex","ETHUSD",1736807948307,0.7745,3132.3,3130.9,0.0075]
["bitfinex","ETHUSD",1736807948483,3.19299,3131.9,3131.2,0.015]
["bitfinex","ETHUSD",1736807948684,0.7745,3132.3,3131.2,0.015]
["bitfinex","ETHUSD",1736807948987,3.19274,3132.1,3131.4,0.015]
["bitfinex","ETHUSD",1736807950423,3.19282,3132.1,3131.2,0.015]
["bitfinex","ETHUSD",1736807951390,3.19282,3132.1,3131.2,35.015]
["bitfinex","ETHUSD",1736807951585,3.19233,3132.5,3131.6,0.015]
["bitfinex","ETHUSD",1736807951815,0.7745,3132.7,3131.8,0.015]
["bitfinex","ETHUSD",1736807952016,3.19225,3132.6,3131.8,35.015]
["bitfinex","ETHUSD",1736807952218,0.7745,3133.0,3131.8,0.015]
["bitfinex","ETHUSD",1736807952405,3.96558,3133.8,3132.4,0.8358]
["bitfinex","ETHUSD",1736807952604,3.1913,3133.6,3132.6,0.015]
["bitfinex","ETHUSD",1736807953803,0.7745,3133.8,3132.6,0.015]
["bitfinex","ETHUSD",1736807954026,3.19132,3133.5,3132.6,0.015]
["bitfinex","ETHUSD",1736807955214,3.19132,3133.5,3132.6,0.30913782]
["bitfinex","ETHUSD",1736807955407,3.19132,3133.5,3132.8,0.015]
["bitfinex","ETHUSD",1736807955997,3.1912,3133.7,3132.8,0.015]
["bitfinex","ETHUSD",1736807956413,3.19122,3133.6,3132.8,0.015]
["bitfinex","ETHUSD",1736807956595,3.19122,3133.6,3132.9,0.0075]
["bitfinex","ETHUSD",1736807956792,3.19081,3134.0,3133.3,0.64319538]
["bitfinex","ETHUSD",1736807957023,3.19091,3133.9,3132.8,0.0075]
["bitfinex","ETHUSD",1736807957194,0.638157,3134.0,3132.9,0.64140481]
["bitfinex","ETHUSD",1736807957393,3.19183,3133.0,3132.7,1.04503782]
["bitfinex","ETHUSD",1736807957607,3.19183,3133.0,3132.8,0.015]
["bitfinex","ETHUSD",1736807957800,3.19145,3133.4,3132.8,0.015]
["bitfinex","ETHUSD",1736807958001,3.19163,3133.2,3132.8,0.015]
["bitfinex","ETHUSD",1736807958203,3.19168,3133.2,3132.8,0.015]
["bitfinex","ETHUSD",1736807958406,3.19091,3133.9,3132.8,0.015]
["bitfinex","ETHUSD",1736807958645,3.19175,3133.1,3132.8,0.015]
["bitfinex","ETHUSD",1736807958821,3.19162,3133.2,3132.8,0.015]
["bitfinex","ETHUSD",1736807959005,3.1918,3133.1,3132.8,0.015]
["bitfinex","ETHUSD",1736807959200,3.19185,3133.0,3132.8,0.015]
["bitfinex","ETHUSD",1736807959602,3.19193,3132.9,3132.8,0.015]
["bitfinex","ETHUSD",1736807959915,3.19193,3132.9,3132.8,0.0075]
["bitfinex","ETHUSD",1736807961231,0.319193,3132.9,3131.7,0.7509]
["bitfinex","ETHUSD",1736807961422,0.7587,3132.8,3131.9,0.29439577]
["bitfinex","ETHUSD",1736807961621,3.19243,3132.5,3132.2,0.0075]
["bitfinex","ETHUSD",1736807961927,3.19254,3132.3,3132.2,0.0075]
["bitfinex","ETHUSD",1736807962310,3.19254,3132.3,3132.0,0.015]
["bitfinex","ETHUSD",1736807962511,3.19265,3132.2,3132.0,0.015]
["bitfinex","ETHUSD",1736807962903,3.19227,3132.6,3131.8,0.015]
["bitfinex","ETHUSD",1736807963104,3.95074,3132.8,3131.8,0.015]
["bitfinex","ETHUSD",1736807963300,3.19213,3132.7,3132.1,0.015]
["bitfinex","ETHUSD",1736807963628,3.19252,3132.4,3132.1,0.015]
["bitfinex","ETHUSD",1736807964027,0.7587,3132.8,3132.1,0.015]
["bitfinex","ETHUSD",1736807964217,3.19255,3132.3,3132.1,0.015]
["bitfinex","ETHUSD",1736807964719,3.19255,3132.3,3131.7,0.7509]
["bitfinex","ETHUSD",1736807964720,3.19264,3132.3,3131.8,0.015]
["bitfinex","ETHUSD",1736807964899,3.19264,3132.3,3132.0,0.015]
["bitfinex","ETHUSD",1736807965838,4.51978839,3133.3,3132.2,0.7509]
["bitfinex","ETHUSD",1736807966067,3.76108839,3133.7,3132.4,0.0075]
["bitfinex","ETHUSD",1736807966240,3.19181,3133.1,3132.4,0.0075]
["bitfinex","ETHUSD",1736807966736,3.19157,3133.3,3132.4,0.0075]
["bitfinex","ETHUSD",1736807966955,0.7587,3133.8,3132.6,0.015]
["bitfinex","ETHUSD",1736807967162,3.19143,3133.4,3132.6,0.015]
["bitfinex","ETHUSD",1736807967946,3.19154,3133.3,3132.6,0.015]
["bitfinex","ETHUSD",1736807968241,3.19174,3133.1,3132.6,0.015]
["bitfinex","ETHUSD",1736807968940,0.7587,3133.8,3132.6,0.015]
["bitfinex","ETHUSD",1736807969139,3.19205,3132.8,3132.6,0.015]
["bitfinex","ETHUSD",1736807969438,3.19205,3132.8,3132.6,0.64430532]
["bitfinex","ETHUSD",1736807970352,4.13695839,3133.7,3132.6,0.64430532]
["bitfinex","ETHUSD",1736807970510,3.19162,3133.2,3132.6,0.64430532]
["bitfinex","ETHUSD",1736807970948,3.19175,3133.1,3132.6,0.64430532]
["bitfinex","ETHUSD",1736807971105,3.19206,3132.8,3132.5,0.7509]
["bitfinex","ETHUSD",1736807971305,3.19131,3133.5,3132.5,1.39471839]
["bitfinex","ETHUSD",1736807971509,3.19206,3132.8,3132.6,0.015]
["bitfinex","ETHUSD",1736807973244,3.19212,3132.8,3132.6,0.015]
["bitfinex","ETHUSD",1736807975139,3.19202,3132.9,3132.6,0.015]
["bitfinex","ETHUSD",1736807975357,3.19172,3133.1,3132.6,0.015]
["bitfinex","ETHUSD",1736807975546,0.319131,3133.4,3132.6,0.015]
["bitfinex","ETHUSD",1736807975743,3.19213,3132.7,3132.6,0.015]
["bitfinex","ETHUSD",1736807976747,3.19223,3132.6,3132.5,0.64381839]
["bitfinex","ETHUSD",1736807976914,3.19223,3132.6,3132.0,0.7672]
["bitfinex","ETHUSD",1736807976915,3.19211,3132.8,3132.0,0.7672]
["bitfinex","ETHUSD",1736807977112,3.1922,3132.7,3132.0,0.7672]
["bitfinex","ETHUSD",1736807977355,3.1922,3132.7,3132.1,0.015]
["bitfinex","ETHUSD",1736807977971,3.1922,3132.7,3132.1,0.31048359]
["bitfinex","ETHUSD",1736807978435,3.19224,3132.6,3132.4,0.0075]
["bitfinex","ETHUSD",1736807979866,3.19224,3132.6,3132.3,0.62450363]
["bitfinex","ETHUSD",1736807980731,3.19224,3132.6,3132.3,0.91998722]
["bitfinex","ETHUSD",1736807982232,3.19224,3132.6,3132.4,0.29548359]
["bitfinex","ETHUSD",1736807983971,3.19224,3132.6,3132.5,0.29548359]
["bitfinex","ETHUSD",1736807985370,3.19224,3132.6,3132.4,0.0075]
["bitfinex","ETHUSD",1736807985959,0.3510441,3133.3,3132.4,0.015]
["bitfinex","ETHUSD",1736807986271,3.19153,3133.3,3132.6,0.015]
["bitfinex","ETHUSD",1736807987081,3.19174,3133.1,3132.6,0.015]
["bitfinex","ETHUSD",1736807987264,3.1919,3133.0,3132.6,0.015]
["bitfinex","ETHUSD",1736807989888,3.1919,3133.0,3132.5,0.7522]
["bitfinex","ETHUSD",1736807989889,3.1919,3133.0,3132.5,0.6172]
["bitfinex","ETHUSD",1736807990346,3.1919,3133.0,3132.8,0.64013607]
["bitfinex","ETHUSD",1736807991163,3.19142,3133.4,3132.8,0.64013607]
["bitfinex","ETHUSD",1736807991364,3.19176,3133.1,3132.8,0.64013607]
["bitfinex","ETHUSD",1736807995391,3.19191,3133.0,3132.6,0.015]
["bitfinex","ETHUSD",1736807996046,3.19191,3133.0,3132.7,0.62593925]
["bitfinex","ETHUSD",1736807996253,3.19193,3132.9,3132.7,0.62593925]
["bitfinex","ETHUSD",1736807996461,0.319193,3132.9,3132.3,0.6540771]
["bitfinex","ETHUSD",1736807996658,3.19254,3132.3,3131.8,0.7522]
["bitfinex","ETHUSD",1736807997104,3.19254,3132.3,3132.0,0.64742633]
["bitfinex","ETHUSD",1736807999106,3.19274,3132.1,3132.0,0.66242633]
["bitfinex","ETHUSD",1736808000162,3.19213,3132.7,3132.0,0.66242633]
["bitfinex","ETHUSD",1736808000367,3.19223,3132.6,3132.0,0.66242633]
["bitfinex","ETHUSD",1736808000575,3.19185,3133.0,3132.0,0.66242633]
["bitfinex","ETHUSD",1736808000774,3.19154,3133.3,3132.3,0.015]
["bitfinex","ETHUSD",1736808001110,0.7917,3133.5,3132.3,0.015]
["bitfinex","ETHUSD",1736808001318,3.19178,3133.1,3132.3,0.015]
["bitfinex","ETHUSD",1736808001659,3.19187,3133.0,3132.7,0.62984117]
["bitfinex","ETHUSD",1736808002068,9.48811973,3133.4,3132.7,0.62984117]
["bitfinex","ETHUSD",1736808002316,3.19239,3132.5,3131.3,0.7855]
["bitfinex","ETHUSD",1736808002469,3.19239,3132.5,3131.6,0.7855]
["bitfinex","ETHUSD",1736808003167,3.19239,3132.5,3131.7,0.015]
["bitfinex","ETHUSD",1736808003597,3.19215,3132.7,3131.8,0.0075]
["bitfinex","ETHUSD",1736808003812,3.19199,3132.9,3132.0,0.8005]
["bitfinex","ETHUSD",1736808004113,3.19198,3132.9,3132.4,0.015]
["bitfinex","ETHUSD",1736808004309,3.19177,3133.1,3132.4,0.015]
["bitfinex","ETHUSD",1736808005091,3.19183,3133.0,3132.4,0.015]
["bitfinex","ETHUSD",1736808006916,0.7917,3133.3,3132.4,0.0075]
["bitfinex","ETHUSD",1736808007117,3.19215,3132.7,3132.4,0.0075]
["bitfinex","ETHUSD",1736808007335,0.38969797,3133.2,3132.3,0.65036281]
["bitfinex","ETHUSD",1736808007336,3.19234,3132.5,3132.3,0.65036281]
["bitfinex","ETHUSD",1736808007937,3.19244,3132.4,3132.0,0.7855]
["bitfinex","ETHUSD",1736808008272,3.19254,3132.3,3132.0,0.7855]
["bitfinex","ETHUSD",1736808009275,3.19284,3132.0,3131.9,0.6549041]
["bitfinex","ETHUSD",1736808009569,0.319284,3132.0,3131.1,0.7855]
["bitfinex","ETHUSD",1736808009719,3.19305,3131.8,3131.1,0.7855]
["bitfinex","ETHUSD",1736808009946,3.19305,3131.8,3130.7,4.31591956]
["bitfinex","ETHUSD",1736808009947,3.19305,3131.8,3130.7,5.10141956]
["bitfinex","ETHUSD",1736808010155,3.19388,3131.0,3130.7,5.10141956]
["bitfinex","ETHUSD",1736808010473,3.19398,3130.9,3130.7,4.31591956]
["bitfinex","ETHUSD",1736808010961,3.19407,3130.8,3130.7,4.31591956]
["bitfinex","ETHUSD",1736808013021,3.19474,3130.2,3129.5,0.7779]
["bitfinex","ETHUSD",1736808013230,0.8252,3130.1,3128.9,0.7779]
["bitfinex","ETHUSD",1736808013550,3.19519,3129.7,3129.0,0.0225]
["bitfinex","ETHUSD",1736808013752,3.19519,3129.7,3129.0,0.0075]
["bitfinex","ETHUSD",1736808013953,3.19519,3129.7,3128.9,0.7779]
["bitfinex","ETHUSD",1736808014382,0.319519,3129.7,3128.9,0.7779]
["bitfinex","ETHUSD",1736808014651,3.19571,3129.2,3128.5,0.7779]
["bitfinex","ETHUSD",1736808015631,3.19602,3128.9,3128.5,0.7779]
["bitfinex","ETHUSD",1736808016031,3.19602,3128.9,3128.7,0.65404298]
["bitfinex","ETHUSD",1736808016545,0.55,3129.3,3127.8,0.7779]
["bitfinex","ETHUSD",1736808016747,3.19621,3128.7,3128.3,4.05472991]
["bitfinex","ETHUSD",1736808017055,0.457078,3129.2,3128.3,3.42608356]
["bitfinex","ETHUSD",1736808017056,3.19633,3128.6,3128.3,3.42608356]
["bitfinex","ETHUSD",1736808017747,0.8252,3129.3,3128.5,0.7779]
["bitfinex","ETHUSD",1736808017946,3.19548,3129.5,3128.6,0.015]
["bitfinex","ETHUSD",1736808018148,3.19548,3129.5,3128.6,0.04924479]
["bitfinex","ETHUSD",1736808018460,3.19558,3129.4,3128.6,0.04924479]
["bitfinex","ETHUSD",1736808018851,3.19533,3129.6,3128.6,0.04924479]
["bitfinex","ETHUSD",1736808019656,3.19533,3129.6,3128.7,0.015]
["bitfinex","ETHUSD",1736808019959,4.02031,3129.8,3128.9,0.015]
["bitfinex","ETHUSD",1736808020257,3.19503,3129.9,3129.1,0.015]
["bitfinex","ETHUSD",1736808020920,3.19503,3129.9,3129.3,0.0075]
["bitfinex","ETHUSD",1736808021422,3.514533,3129.9,3129.4,0.03366657]
["bitfinex","ETHUSD",1736808021760,3.1951,3129.8,3129.4,0.03366657]
["bitfinex","ETHUSD",1736808021923,3.1951,3129.8,3129.1,0.015]
["bitfinex","ETHUSD",1736808022436,3.1951,3129.8,3129.3,0.015]
["bitfinex","ETHUSD",1736808022749,3.1952,3129.7,3129.3,0.015]
["bitfinex","ETHUSD",1736808022950,3.1952,3129.7,3129.4,0.03350431]
["bitfinex","ETHUSD",1736808023147,3.1952,3129.7,3129.0,1.40381053]
["bitfinex","ETHUSD",1736808023660,3.1952,3129.7,3129.2,0.015]
["bitfinex","ETHUSD",1736808024063,3.514523,3129.9,3129.1,0.015]
["bitfinex","ETHUSD",1736808024355,3.514523,3129.9,3129.3,0.03351445]
["bitfinex","ETHUSD",1736808024526,3.514523,3129.9,3129.1,0.015]
["bitfinex","ETHUSD",1736808024726,3.514523,3129.9,3129.4,0.03351445]
["bitfinex","ETHUSD",1736808024928,3.19521,3129.7,3129.1,0.015]
["bitfinex","ETHUSD",1736808025256,0.319503,3129.9,3129.2,0.03351445]
["bitfinex","ETHUSD",1736808025464,3.19541,3129.5,3129.0,1.40381053]
["bitfinex","ETHUSD",1736808025756,3.19541,3129.5,3129.3,0.03351445]
["bitfinex","ETHUSD",1736808025929,3.19541,3129.5,3129.1,0.015]
["bitfinex","ETHUSD",1736808026343,3.19541,3129.5,3129.2,0.03351445]
["bitfinex","ETHUSD",1736808026629,3.1955,3129.4,3129.2,0.03351445]
["bitfinex","ETHUSD",1736808026850,3.1955,3129.4,3129.0,0.62591053]
["bitfinex","ETHUSD",1736808027059,3.1955,3129.4,3129.3,0.03371729]
["bitfinex","ETHUSD",1736808027546,3.19561,3129.3,3129.0,0.62591053]
["bitfinex","ETHUSD",1736808027730,3.19535,3129.6,3129.1,0.0075]
["bitfinex","ETHUSD",1736808027931,3.19535,3129.6,3129.1,0.04734705]
["bitfinex","ETHUSD",1736808028342,0.8252,3130.2,3129.3,0.015]
["bitfinex","ETHUSD",1736808028343,3.19511,3129.8,3129.3,0.015]
["bitfinex","ETHUSD",1736808028531,3.19479,3130.1,3129.3,0.015]
["bitfinex","ETHUSD",1736808028752,3.98027,3130.5,3129.5,0.015]
["bitfinex","ETHUSD",1736808028753,0.7858,3130.5,3129.5,0.015]
["bitfinex","ETHUSD",1736808028950,0.7858,3131.0,3129.9,0.015]
["bitfinex","ETHUSD",1736808029151,3.591852,3131.0,3130.0,0.8216]
["bitfinex","ETHUSD",1736808029331,3.7722124,3131.3,3130.5,0.015]
["bitfinex","ETHUSD",1736808029653,3.19378,3131.1,3130.5,0.015]
["bitfinex","ETHUSD",1736808029856,3.19378,3131.1,3130.6,0.03234705]
["bitfinex","ETHUSD",1736808031229,6.9658124,3131.3,3130.6,0.03234705]
["bitfinex","ETHUSD",1736808031430,3.19401,3130.9,3130.6,0.03234705]
["bitfinex","ETHUSD",1736808031874,3.98297,3130.7,3130.6,0.03234705]
["bitfinex","ETHUSD",1736808032166,3.98297,3130.7,3128.9,3.7722124]
["bitfinex","ETHUSD",1736808032167,3.98297,3130.7,3129.7,0.777]
["bitfinex","ETHUSD",1736808032462,3.19507,3129.9,3129.4,0.63020354]
["bitfinex","ETHUSD",1736808032673,3.19507,3129.9,3129.8,0.06360873]
["bitfinex","ETHUSD",1736808032855,3.19507,3129.9,3129.4,0.63020354]
["bitfinex","ETHUSD",1736808033032,3.19507,3129.9,3129.8,0.06145194]
["bitfinex","ETHUSD",1736808033227,3.19507,3129.9,3129.5,0.0075]
["bitfinex","ETHUSD",1736808033441,3.19507,3129.9,3129.6,0.06145194]
["bitfinex","ETHUSD",1736808034132,3.19507,3129.9,3129.5,0.0075]
["bitfinex","ETHUSD",1736808034673,3.19507,3129.9,3129.6,0.06145194]
["bitfinex","ETHUSD",1736808035433,3.19461,3130.3,3129.6,0.06145194]
["bitfinex","ETHUSD",1736808035970,3.19491,3130.0,3129.6,0.06145194]
["bitfinex","ETHUSD",1736808037272,0.7888,3130.7,3129.9,0.015]
["bitfinex","ETHUSD",1736808037473,3.19426,3130.7,3129.9,0.015]
["bitfinex","ETHUSD",1736808037678,3.19426,3130.7,3130.1,0.015]
["bitfinex","ETHUSD",1736808038370,3.19426,3130.7,3130.2,0.06193844]
["bitfinex","ETHUSD",1736808038566,3.19431,3130.6,3130.2,0.06193844]
["bitfinex","ETHUSD",1736808039282,3.19385,3131.1,3130.5,0.0075]
["bitfinex","ETHUSD",1736808039442,3.19363,3131.3,3130.5,0.64133232]
["bitfinex","ETHUSD",1736808039644,3.19363,3131.3,3130.7,0.015]
["bitfinex","ETHUSD",1736808040062,3.19341,3131.5,3130.9,0.0075]
["bitfinex","ETHUSD",1736808040379,3.1935,3131.4,3130.9,0.0075]
["bitfinex","ETHUSD",1736808040577,3.19358,3131.3,3130.9,0.0075]
["bitfinex","ETHUSD",1736808040757,3.19358,3131.3,3131.0,0.06127944]
["bitfinex","ETHUSD",1736808040956,3.19358,3131.3,3131.1,0.64195222]
["bitfinex","ETHUSD",1736808041452,0.7888,3131.9,3131.1,1.41895222]
["bitfinex","ETHUSD",1736808041653,6.7036124,3132.2,3131.1,1.41895222]
["bitfinex","ETHUSD",1736808041654,3.7722124,3132.2,3131.2,0.015]
["bitfinex","ETHUSD",1736808041856,3.19252,3132.4,3131.4,0.015]
["bitfinex","ETHUSD",1736808042057,3.19252,3132.4,3131.6,0.015]
["bitfinex","ETHUSD",1736808042465,7.7532624,3132.6,3131.8,0.015]
["bitfinex","ETHUSD",1736808042662,3.19225,3132.6,3131.8,0.015]
["bitfinex","ETHUSD",1736808042864,3.19225,3132.6,3132.0,0.015]
["bitfinex","ETHUSD",1736808043243,3.7722124,3133.0,3132.0,0.015]
["bitfinex","ETHUSD",1736808043447,0.45725124,3132.9,3132.0,0.015]
["bitfinex","ETHUSD",1736808043643,3.19247,3132.4,3132.1,0.0588573]
["bitfinex","ETHUSD",1736808044269,3.19264,3132.2,3132.1,0.0588573]
["bitfinex","ETHUSD",1736808044593,3.19325,3131.7,3130.7,3.19415]
["bitfinex","ETHUSD",1736808044751,3.19264,3132.2,3132.1,0.05856361]
["bitfinex","ETHUSD",1736808044950,3.19368,3131.2,3130.6,0.8064]
["bitfinex","ETHUSD",1736808045262,3.19399,3130.9,3130.7,0.05856361]
["bitfinex","ETHUSD",1736808045458,3.99362,3131.6,3130.3,0.8064]
["bitfinex","ETHUSD",1736808045459,3.19407,3130.8,3130.3,0.8064]
["bitfinex","ETHUSD",1736808045672,3.99362,3131.6,3130.3,0.8064]
["bitfinex","ETHUSD",1736808045673,3.19426,3130.7,3130.3,0.8064]
["bitfinex","ETHUSD",1736808045879,3.19386,3131.0,3130.4,0.62397844]
["bitfinex","ETHUSD",1736808046073,3.19437,3130.5,3130.4,0.62397844]
["bitfinex","ETHUSD",1736808046287,3.19437,3130.5,3129.7,4.35888474]
["bitfinex","ETHUSD",1736808046288,0.8003,3130.7,3129.7,4.35888474]
["bitfinex","ETHUSD",1736808046464,3.19487,3130.1,3129.7,4.35888474]
["bitfinex","ETHUSD",1736808047066,3.19487,3130.1,3129.8,0.63427786]
["bitfinex","ETHUSD",1736808047377,3.19469,3130.2,3129.8,0.63427786]
["bitfinex","ETHUSD",1736808047885,3.19508,3129.9,3129.7,4.35888474]
["bitfinex","ETHUSD",1736808048888,3.19509,3129.8,3129.7,4.35888474]
["bitfinex","ETHUSD",1736808049088,3.19509,3129.8,3129.2,0.8064]
["bitfinex","ETHUSD",1736808049089,3.19567,3129.3,3128.8,0.8064]
["bitfinex","ETHUSD",1736808049653,3.19567,3129.3,3128.7,0.62692114]
["bitfinex","ETHUSD",1736808049957,3.19539,3129.5,3128.7,0.62692114]
["bitfinex","ETHUSD",1736808050153,0.639068,3129.4,3128.7,0.62692114]
["bitfinex","ETHUSD",1736808050353,3.1956,3129.4,3128.7,0.62692114]
["bitfinex","ETHUSD",1736808050852,3.19529,3129.6,3128.8,0.0075]
["bitfinex","ETHUSD",1736808051081,3.19574,3129.2,3128.8,0.0075]
["bitfinex","ETHUSD",1736808051791,3.19547,3129.5,3128.8,0.0075]
["bitfinex","ETHUSD",1736808053106,3.1955,3129.4,3128.8,0.0075]
["bitfinex","ETHUSD",1736808053869,3.1955,3129.4,3128.7,0.62692114]
["bitfinex","ETHUSD",1736808054703,3.1955,3129.4,3128.8,0.05678025]
["bitfinex","ETHUSD",1736808055074,3.51505,3129.4,3128.8,0.05678025]
["bitfinex","ETHUSD",1736808055673,3.1956,3129.3,3128.8,0.05678025]
["bitfinex","ETHUSD",1736808055881,3.19601,3128.9,3128.4,0.8064]
["bitfinex","ETHUSD",1736808056602,0.31955,3129.4,3128.4,0.8064]
["bitfinex","ETHUSD",1736808056980,3.19576,3129.2,3128.5,0.63871475]
["bitfinex","ETHUSD",1736808062116,3.19546,3129.5,3128.6,0.015]
["bitfinex","ETHUSD",1736808062411,3.19497,3130.0,3129.2,0.015]
["bitfinex","ETHUSD",1736808063012,0.8021,3130.5,3129.5,0.015]
["bitfinex","ETHUSD",1736808063218,3.19457,3130.4,3129.5,0.015]
["bitfinex","ETHUSD",1736808063576,3.19457,3130.4,3129.7,0.015]
["bitfinex","ETHUSD",1736808063777,3.19458,3130.3,3129.7,0.015]
["bitfinex","ETHUSD",1736808064321,3.19458,3130.3,3129.8,0.05725689]
["bitfinex","ETHUSD",1736808064501,3.19458,3130.3,3129.7,0.015]
["bitfinex","ETHUSD",1736808064876,3.19458,3130.3,3129.8,0.05725689]
["bitfinex","ETHUSD",1736808065079,3.19458,3130.3,3129.7,0.015]
["bitfinex","ETHUSD",1736808065297,3.19458,3130.3,3129.9,0.05725689]
["bitfinex","ETHUSD",1736808065480,3.19458,3130.3,3129.7,0.015]
["bitfinex","ETHUSD",1736808065691,3.19458,3130.3,3130.0,0.05725689]
["bitfinex","ETHUSD",1736808065887,1.59625024,3130.5,3129.7,0.015]
["bitfinex","ETHUSD",1736808066116,3.19463,3130.3,3130.1,0.05725689]
["bitfinex","ETHUSD",1736808066303,3.19463,3130.3,3129.7,0.015]
["bitfinex","ETHUSD",1736808066504,3.19463,3130.3,3129.8,0.05725689]
["bitfinex","ETHUSD",1736808066815,3.19463,3130.3,3129.7,0.015]
["bitfinex","ETHUSD",1736808066980,3.19463,3130.3,3129.9,0.05725689]
["bitfinex","ETHUSD",1736808067182,3.19463,3130.3,3129.7,0.015]
["bitfinex","ETHUSD",1736808067412,3.19463,3130.3,3130.0,0.05725689]
["bitfinex","ETHUSD",1736808067600,3.19463,3130.3,3129.7,0.015]
["bitfinex","ETHUSD",1736808067802,3.19463,3130.3,3130.1,0.05725689]
["bitfinex","ETHUSD",1736808068018,3.19463,3130.3,3129.7,0.015]
["bitfinex","ETHUSD",1736808068382,3.19463,3130.3,3129.8,0.05725689]
["bitfinex","ETHUSD",1736808068720,3.19463,3130.3,3129.7,0.015]
["bitfinex","ETHUSD",1736808068916,3.19463,3130.3,3129.9,0.05725689]
["bitfinex","ETHUSD",1736808069119,3.19463,3130.3,3129.7,0.015]
["bitfinex","ETHUSD",1736808069283,3.19463,3130.3,3130.0,0.05725689]
["bitfinex","ETHUSD",1736808069478,3.1944,3130.5,3129.7,0.015]
["bitfinex","ETHUSD",1736808069696,3.1944,3130.5,3130.1,0.05725689]
["bitfinex","ETHUSD",1736808069891,3.1944,3130.5,3130.1,0.7777]
["bitfinex","ETHUSD",1736808070092,3.19422,3130.7,3130.2,0.05725689]
["bitfinex","ETHUSD",1736808071009,3.1938,3131.1,3130.3,0.015]
["bitfinex","ETHUSD",1736808071187,3.7722124,3131.4,3130.3,0.015]
["bitfinex","ETHUSD",1736808071528,6.19591,3132.1,3130.8,0.0075]
["bitfinex","ETHUSD",1736808071529,3.19323,3131.7,3130.8,0.0075]
["bitfinex","ETHUSD",1736808071820,3.19323,3131.7,3130.9,0.07121248]
["bitfinex","ETHUSD",1736808071987,3.19323,3131.7,3131.1,0.015]
["bitfinex","ETHUSD",1736808072389,3.19323,3131.7,3131.2,0.0557868]
["bitfinex","ETHUSD",1736808073121,3.19295,3131.9,3131.3,0.015]
["bitfinex","ETHUSD",1736808073622,3.19305,3131.8,3131.3,0.07054361]
["bitfinex","ETHUSD",1736808075006,0.8021,3132.1,3131.3,0.05554361]
["bitfinex","ETHUSD",1736808075206,5.1198124,3131.4,3128.7,2.0]
["bitfinex","ETHUSD",1736808075431,3.19558,3129.4,3128.8,0.84484321]
["bitfinex","ETHUSD",1736808075645,3.1956,3129.3,3128.8,0.04566122]
["bitfinex","ETHUSD",1736808075816,3.19499,3129.9,3128.8,0.04566122]
["bitfinex","ETHUSD",1736808076151,3.19499,3129.9,3128.4,0.7864]
["bitfinex","ETHUSD",1736808076152,3.1954,3129.5,3128.9,0.04049346]
["bitfinex","ETHUSD",1736808076313,3.19488,3130.0,3128.2,0.65272286]
["bitfinex","ETHUSD",1736808076314,3.77291449,3129.1,3128.2,0.65272286]
["bitfinex","ETHUSD",1736808076504,3.77291449,3129.1,3128.3,0.0390812]
["bitfinex","ETHUSD",1736808076505,3.19658,3128.4,3128.3,0.0390812]
["bitfinex","ETHUSD",1736808076841,3.19604,3128.9,3128.0,0.64484948]
["bitfinex","ETHUSD",1736808077150,3.19601,3128.9,3128.0,0.64484948]
["bitfinex","ETHUSD",1736808077451,0.7976,3129.4,3128.1,0.0075]
["bitfinex","ETHUSD",1736808077598,3.19522,3129.7,3128.6,3.19622]
["bitfinex","ETHUSD",1736808077929,3.19501,3129.9,3129.1,0.8014]
["bitfinex","ETHUSD",1736808078131,0.173,3130.6,3129.3,0.015]
["bitfinex","ETHUSD",1736808078429,3.19455,3130.4,3129.7,0.015]
["bitfinex","ETHUSD",1736808080037,3.19448,3130.4,3130.0,0.03876277]
["bitfinex","ETHUSD",1736808080646,3.19325,3131.7,3130.7,0.8089]
["bitfinex","ETHUSD",1736808080843,3.77291449,3131.9,3130.9,0.0225]
["bitfinex","ETHUSD",1736808081006,3.19316,3131.7,3130.9,0.0225]
["bitfinex","ETHUSD",1736808081349,3.19305,3131.8,3131.1,0.015]
["bitfinex","ETHUSD",1736808081942,0.69659645,3131.8,3131.2,0.03876277]
["bitfinex","ETHUSD",1736808082231,3.19377,3131.1,3130.7,0.7864]
["bitfinex","ETHUSD",1736808082625,3.19396,3131.0,3130.8,0.03876277]
["bitfinex","ETHUSD",1736808083136,3.19396,3131.0,3130.7,0.7864]
["bitfinex","ETHUSD",1736808083313,3.19396,3131.0,3130.8,0.03876277]
["bitfinex","ETHUSD",1736808083518,3.19396,3131.0,3130.7,0.7864]
["bitfinex","ETHUSD",1736808083766,3.19396,3131.0,3130.8,0.03876277]
["bitfinex","ETHUSD",1736808083906,3.19396,3131.0,3130.7,0.7864]
["bitfinex","ETHUSD",1736808084103,3.19408,3130.8,3130.4,0.015]
["bitfinex","ETHUSD",1736808084304,0.319396,3131.0,3130.3,0.7864]
["bitfinex","ETHUSD",1736808084602,3.77291449,3130.7,3129.1,0.7864]
["bitfinex","ETHUSD",1736808084824,0.7976,3130.5,3129.1,0.7864]
["bitfinex","ETHUSD",1736808085004,3.19513,3129.8,3129.1,0.7864]
["bitfinex","ETHUSD",1736808085206,3.19513,3129.8,3129.2,0.0075]
["bitfinex","ETHUSD",1736808085841,0.7976,3130.5,3129.2,0.0075]
["bitfinex","ETHUSD",1736808086036,3.19491,3130.0,3129.2,0.0225]
["bitfinex","ETHUSD",1736808086830,3.19497,3130.0,3129.2,0.0225]
["bitfinex","ETHUSD",1736808087639,3.19497,3130.0,3129.2,0.64650198]
["bitfinex","ETHUSD",1736808087838,3.19447,3130.4,3129.2,0.64650198]
["bitfinex","ETHUSD",1736808088025,3.19471,3130.2,3129.2,3.84218198]
["bitfinex","ETHUSD",1736808089036,3.19493,3130.0,3129.2,0.64650198]
["bitfinex","ETHUSD",1736808089238,3.19493,3130.0,3129.1,0.7864]
["bitfinex","ETHUSD",1736808089239,3.0,3129.8,3128.4,0.7615]
["bitfinex","ETHUSD",1736808089442,0.8062,3128.9,3128.0,0.7615]
["bitfinex","ETHUSD",1736808089603,3.19624,3128.7,3128.1,0.015]
["bitfinex","ETHUSD",1736808090109,3.19624,3128.7,3128.3,0.015]
["bitfinex","ETHUSD",1736808090311,3.19591,3129.0,3128.3,0.015]
["bitfinex","ETHUSD",1736808090312,3.19632,3128.6,3128.3,0.015]
["bitfinex","ETHUSD",1736808090626,4.0017,3129.4,3128.3,0.015]
["bitfinex","ETHUSD",1736808090627,3.19615,3128.8,3128.5,0.0075]
["bitfinex","ETHUSD",1736808091620,3.19599,3129.0,3128.3,0.015]
["bitfinex","ETHUSD",1736808092140,3.19599,3129.0,3128.5,0.015]
["bitfinex","ETHUSD",1736808092641,3.19599,3129.0,3128.6,0.03535533]
["bitfinex","ETHUSD",1736808093013,3.19568,3129.3,3128.6,0.03535533]
["bitfinex","ETHUSD",1736808093209,3.94591449,3129.5,3128.7,0.015]
["bitfinex","ETHUSD",1736808093210,3.19593,3129.0,3128.7,0.015]
["bitfinex","ETHUSD",1736808093717,3.19574,3129.2,3128.3,0.0225]
["bitfinex","ETHUSD",1736808093937,3.19539,3129.6,3128.9,0.7765]
["bitfinex","ETHUSD",1736808094137,3.19467,3130.3,3129.4,0.0075]
["bitfinex","ETHUSD",1736808094344,3.19468,3130.2,3129.6,0.015]
["bitfinex","ETHUSD",1736808094546,3.19468,3130.2,3129.8,0.015]
["bitfinex","ETHUSD",1736808094940,4.57911449,3130.7,3129.9,0.03780744]
["bitfinex","ETHUSD",1736808095142,3.3706,3131.3,3130.0,0.015]
["bitfinex","ETHUSD",1736808095143,0.45791145,3130.6,3130.0,0.015]
["bitfinex","ETHUSD",1736808095357,3.19453,3130.4,3130.0,0.015]
["bitfinex","ETHUSD",1736808095864,3.19453,3130.4,3129.6,0.0225]
["bitfinex","ETHUSD",1736808096230,3.19453,3130.4,3129.8,0.015]
["bitfinex","ETHUSD",1736808096834,3.19453,3130.4,3130.0,0.015]
["bitfinex","ETHUSD",1736808097346,3.19453,3130.4,3130.1,0.03780744]
["bitfinex","ETHUSD",1736808097532,3.19453,3130.4,3129.6,0.0225]
["bitfinex","ETHUSD",1736808097733,3.19453,3130.4,3129.8,0.015]
["bitfinex","ETHUSD",1736808098262,3.19453,3130.4,3130.0,0.015]
["bitfinex","ETHUSD",1736808098660,4.57911449,3131.1,3129.8,0.0225]
["bitfinex","ETHUSD",1736808098866,8.23078594,3131.1,3129.8,0.0225]
["bitfinex","ETHUSD",1736808099061,3.19422,3130.7,3130.0,0.0225]
["bitfinex","ETHUSD",1736808099330,3.19422,3130.7,3130.1,0.03660117]
["bitfinex","ETHUSD",1736808099530,3.19398,3130.9,3130.4,0.015]
["bitfinex","ETHUSD",1736808099965,3.19398,3130.9,3130.5,0.0367025]
["bitfinex","ETHUSD",1736808100265,3.19408,3130.8,3130.5,0.0367025]
["bitfinex","ETHUSD",1736808100660,3.19391,3131.0,3130.4,0.015]
["bitfinex","ETHUSD",1736808100854,3.1935,3131.4,3130.5,0.0225]
["bitfinex","ETHUSD",1736808101058,3.1935,3131.4,3130.5,0.05902007]
["bitfinex","ETHUSD",1736808101365,3.1935,3131.4,3130.6,0.03652007]
["bitfinex","ETHUSD",1736808101566,3.88965645,3131.8,3130.7,0.015]
["bitfinex","ETHUSD",1736808101567,3.19357,3131.3,3130.7,0.015]
["bitfinex","ETHUSD",1736808102136,3.19396,3130.9,3130.8,0.03652007]
["bitfinex","ETHUSD",1736808102334,4.57911449,3131.1,3129.9,0.7615]
["bitfinex","ETHUSD",1736808102572,3.19449,3130.4,3130.0,0.03603375]
["bitfinex","ETHUSD",1736808103734,3.19386,3131.0,3130.0,0.03603375]
["bitfinex","ETHUSD",1736808103973,3.19416,3130.8,3130.0,0.0225]
["bitfinex","ETHUSD",1736808104271,0.638802,3130.8,3130.1,0.03629716]
["bitfinex","ETHUSD",1736808104450,3.19449,3130.4,3130.1,0.03629716]
["bitfinex","ETHUSD",1736808104651,3.19449,3130.4,3130.0,0.0075]
["bitfinex","ETHUSD",1736808104867,3.19449,3130.4,3130.2,0.03629716]
["bitfinex","ETHUSD",1736808105171,3.19449,3130.4,3130.3,0.03629716]
["bitfinex","ETHUSD",1736808105368,3.19449,3130.4,3130.0,0.015]
["bitfinex","ETHUSD",1736808105773,3.19449,3130.4,3130.1,0.03629716]
["bitfinex","ETHUSD",1736808105971,3.19449,3130.4,3130.0,0.015]
["bitfinex","ETHUSD",1736808106170,3.19449,3130.4,3130.1,0.03629716]
["bitfinex","ETHUSD",1736808106469,3.19449,3130.4,3130.0,0.015]
["bitfinex","ETHUSD",1736808106669,3.1943,3130.6,3130.2,0.03629716]
["bitfinex","ETHUSD",1736808106876,3.19437,3130.5,3130.0,0.015]
["bitfinex","ETHUSD",1736808107177,3.19422,3130.7,3130.0,0.015]
["bitfinex","ETHUSD",1736808107340,3.19352,3131.4,3130.4,0.0225]
["bitfinex","ETHUSD",1736808107539,0.781,3132.4,3131.1,0.015]
["bitfinex","ETHUSD",1736808107763,3.19272,3132.2,3131.3,0.015]
["bitfinex","ETHUSD",1736808108071,3.19276,3132.1,3131.5,0.015]
["bitfinex","ETHUSD",1736808108377,3.19262,3132.3,3131.7,0.015]
["bitfinex","ETHUSD",1736808108574,0.77463245,3132.4,3131.7,0.015]
["bitfinex","ETHUSD",1736808108772,3.19266,3132.2,3131.7,0.015]
["bitfinex","ETHUSD",1736808109001,3.19275,3132.1,3131.8,0.03564885]
["bitfinex","ETHUSD",1736808109197,3.19275,3132.1,3131.4,0.015]
["bitfinex","ETHUSD",1736808109379,3.19249,3132.4,3131.4,0.015]
["bitfinex","ETHUSD",1736808109582,3.19254,3132.3,3131.4,0.015]
["bitfinex","ETHUSD",1736808109911,3.19284,3132.0,3131.9,0.0348591]
["bitfinex","ETHUSD",1736808110090,3.19304,3131.9,3131.3,0.015]
["bitfinex","ETHUSD",1736808110301,3.1931,3131.8,3131.3,0.015]
["bitfinex","ETHUSD",1736808110590,3.1931,3131.8,3131.4,0.03301593]
["bitfinex","ETHUSD",1736808110788,3.9732,3132.7,3131.5,0.015]
["bitfinex","ETHUSD",1736808111004,3.19183,3133.0,3131.2,1.45273291]
["bitfinex","ETHUSD",1736808111005,3.19192,3133.0,3131.8,0.0075]
["bitfinex","ETHUSD",1736808111200,3.19192,3133.0,3131.6,0.8065]
["bitfinex","ETHUSD",1736808111201,3.19195,3132.9,3132.0,0.0225]
["bitfinex","ETHUSD",1736808111402,3.19212,3132.8,3132.2,0.015]
["bitfinex","ETHUSD",1736808111768,3.19212,3132.8,3132.4,0.015]
["bitfinex","ETHUSD",1736808112193,3.19212,3132.8,3132.5,0.03300581]
["bitfinex","ETHUSD",1736808113178,3.19212,3132.8,3132.4,0.015]
["bitfinex","ETHUSD",1736808113379,3.19212,3132.8,3132.5,0.03300581]
["bitfinex","ETHUSD",1736808119422,7.74557449,3133.2,3132.5,0.03300581]
["bitfinex","ETHUSD",1736808119423,3.19215,3132.7,3132.5,0.03300581]
["bitfinex","ETHUSD",1736808120095,3.19215,3132.7,3132.4,0.015]
["bitfinex","ETHUSD",1736808124420,3.19215,3132.7,3132.0,0.8326]
["bitfinex","ETHUSD",1736808124421,0.319215,3132.7,3132.0,0.8326]
["bitfinex","ETHUSD",1736808124615,3.19182,3133.0,3132.0,0.8326]
["bitfinex","ETHUSD",1736808124822,3.19246,3132.4,3132.2,0.64925263]
["bitfinex","ETHUSD",1736808125068,3.19226,3132.6,3132.2,0.64925263]
["bitfinex","ETHUSD",1736808125216,3.19226,3132.6,3132.3,0.03170034]
["bitfinex","ETHUSD",1736808125412,3.1918,3133.1,3132.3,0.015]
["bitfinex","ETHUSD",1736808125617,3.96637145,3133.1,3132.3,0.015]
["bitfinex","ETHUSD",1736808126017,3.192,3132.9,3132.3,0.015]
["bitfinex","ETHUSD",1736808126511,3.19207,3132.8,3132.3,0.015]
["bitfinex","ETHUSD",1736808126818,3.19207,3132.8,3132.4,0.03165987]
["bitfinex","ETHUSD",1736808131627,3.19135,3133.5,3132.7,0.015]
["bitfinex","ETHUSD",1736808131842,3.19152,3133.3,3132.8,0.031498]
["bitfinex","ETHUSD",1736808132253,3.19124,3133.6,3132.8,0.031498]
["bitfinex","ETHUSD",1736808132550,3.19164,3133.2,3132.8,0.031498]
["bitfinex","ETHUSD",1736808132852,3.19192,3133.0,3132.8,0.031498]
["bitfinex","ETHUSD",1736808133238,3.19202,3132.9,3132.6,0.8326]
["bitfinex","ETHUSD",1736808133437,3.19202,3132.9,3132.3,0.8295]
["bitfinex","ETHUSD",1736808133438,3.1921,3132.8,3132.3,0.8295]
["bitfinex","ETHUSD",1736808133643,3.19214,3132.7,3132.3,0.8295]
["bitfinex","ETHUSD",1736808134557,3.19214,3132.7,3132.5,0.63797739]
["bitfinex","ETHUSD",1736808134723,3.19214,3132.7,3132.4,0.015]
["bitfinex","ETHUSD",1736808135049,3.19214,3132.7,3104.6,0.27]
["bitfinex","ETHUSD",1736808135050,0.319202,3132.9,3131.9,0.8295]
["bitfinex","ETHUSD",1736808135353,3.19282,3132.1,3130.8,0.8295]
["bitfinex","ETHUSD",1736808135527,0.8171,3132.2,3130.8,0.8295]
["bitfinex","ETHUSD",1736808135925,4.59001449,3132.2,3131.5,0.62550566]
["bitfinex","ETHUSD",1736808136129,3.19325,3131.6,3130.8,0.8295]
["bitfinex","ETHUSD",1736808136351,1.136425,3131.5,3130.7,4.82126005]
["bitfinex","ETHUSD",1736808136653,3.19407,3130.8,3130.7,4.82126005]
["bitfinex","ETHUSD",1736808137026,3.1939,3131.0,3130.7,5.47030211]
["bitfinex","ETHUSD",1736808138763,3.19396,3131.0,3130.7,5.47030211]
["bitfinex","ETHUSD",1736808139732,3.19356,3131.3,3130.7,5.47030211]
["bitfinex","ETHUSD",1736808139733,3.19397,3130.9,3130.7,5.47030211]
["bitfinex","ETHUSD",1736808141468,3.19397,3130.9,3130.7,4.82126005]
["bitfinex","ETHUSD",1736808141656,3.19407,3130.8,3130.7,4.82126005]
["bitfinex","ETHUSD",1736808141858,3.19423,3130.7,3130.1,0.8295]
["bitfinex","ETHUSD",1736808142164,3.19423,3130.7,3130.4,0.63541329]
["bitfinex","ETHUSD",1736808142757,3.19423,3130.7,3130.5,0.03347767]
["bitfinex","ETHUSD",1736808144531,3.19388,3131.0,3130.5,0.03347767]
["bitfinex","ETHUSD",1736808146067,3.77291449,3131.4,3130.5,0.03347767]
["bitfinex","ETHUSD",1736808146266,3.19399,3130.9,3130.5,0.03347767]
["bitfinex","ETHUSD",1736808146654,3.19377,3131.1,3130.6,0.015]
["bitfinex","ETHUSD",1736808147058,3.19377,3131.1,3130.5,0.015]
["bitfinex","ETHUSD",1736808147254,3.19377,3131.1,3130.7,0.03347767]
["bitfinex","ETHUSD",1736808147513,3.19377,3131.1,3130.5,0.015]
["bitfinex","ETHUSD",1736808148091,3.19377,3131.1,3130.6,0.03347767]
["bitfinex","ETHUSD",1736808153495,3.19362,3131.3,3130.6,0.03347767]
["bitfinex","ETHUSD",1736808153699,3.19232,3132.6,3131.0,0.015]
["bitfinex","ETHUSD",1736808153897,3.19266,3132.2,3131.4,0.015]
["bitfinex","ETHUSD",1736808154486,3.19266,3132.2,3131.5,0.03354858]
["bitfinex","ETHUSD",1736808154785,3.19246,3132.4,3131.7,0.8263]
["bitfinex","ETHUSD",1736808154986,0.7704,3133.1,3131.8,0.015]
["bitfinex","ETHUSD",1736808155205,3.19195,3132.9,3132.0,0.015]
["bitfinex","ETHUSD",1736808155617,3.19195,3132.9,3132.1,0.03288033]
["bitfinex","ETHUSD",1736808155817,3.19174,3133.1,3132.3,0.8263]
["bitfinex","ETHUSD",1736808156016,3.19174,3133.1,3132.4,0.04700966]
["bitfinex","ETHUSD",1736808156506,6.30046102,3133.5,3132.4,0.04700966]
["bitfinex","ETHUSD",1736808156715,3.19155,3133.3,3132.4,0.04700966]
["bitfinex","ETHUSD",1736808157019,3.10913102,3133.7,3132.6,0.015]
["bitfinex","ETHUSD",1736808157318,3.19151,3133.4,3132.7,0.03151379]
["bitfinex","ETHUSD",1736808157742,3.19151,3133.4,3132.7,0.66448512]
["bitfinex","ETHUSD",1736808158718,3.19153,3133.3,3132.7,0.66448512]
["bitfinex","ETHUSD",1736808163759,3.19163,3133.2,3132.7,0.66448512]
["bitfinex","ETHUSD",1736808176241,3.19126,3133.6,3132.7,0.66448512]
["bitfinex","ETHUSD",1736808176440,3.19154,3133.3,3132.7,0.66448512]
["bitfinex","ETHUSD",1736808179485,3.19137,3133.5,3132.8,0.015]
["bitfinex","ETHUSD",1736808179889,3.19137,3133.5,3132.9,0.02865622]
["bitfinex","ETHUSD",1736808180183,3.19144,3133.4,3132.9,0.02865622]
["bitfinex","ETHUSD",1736808180688,3.105071,3133.7,3132.9,0.02865622]
["bitfinex","ETHUSD",1736808180984,3.19159,3133.3,3132.7,0.63297133]
["bitfinex","ETHUSD",1736808181378,3.5017171,3133.6,3132.7,0.63297133]
["bitfinex","ETHUSD",1736808181576,3.19169,3133.2,3132.7,0.63297133]
["bitfinex","ETHUSD",1736808181760,3.19169,3133.2,3132.8,0.02840333]
["bitfinex","ETHUSD",1736808183192,3.1918,3133.1,3132.8,0.02840333]
["bitfinex","ETHUSD",1736808183362,0.3105071,3133.6,3132.8,0.02840333]
["bitfinex","ETHUSD",1736808183568,3.19184,3133.0,3132.8,0.02840333]
["bitfinex","ETHUSD",1736808186108,6.296531,3133.4,3132.8,0.02840333]
["bitfinex","ETHUSD",1736808186109,3.19152,3133.3,3132.8,0.02840333]
["bitfinex","ETHUSD",1736808186277,3.19175,3133.1,3132.8,0.02840333]
["bitfinex","ETHUSD",1736808186480,3.19175,3133.1,3132.7,0.63297133]
["bitfinex","ETHUSD",1736808186685,3.19175,3133.1,3132.9,0.02850448]
["bitfinex","ETHUSD",1736808186883,3.19175,3133.1,3132.7,0.63297133]
["bitfinex","ETHUSD",1736808187076,3.19175,3133.1,3133.0,0.02850448]
["bitfinex","ETHUSD",1736808187274,3.19175,3133.1,3132.7,0.63297133]
["bitfinex","ETHUSD",1736808187480,3.19175,3133.1,3133.0,0.02850448]
["bitfinex","ETHUSD",1736808187686,3.19175,3133.1,3132.7,0.63297133]
["bitfinex","ETHUSD",1736808187894,3.19175,3133.1,3133.0,0.02847413]
["bitfinex","ETHUSD",1736808188090,3.19175,3133.1,3132.7,0.63297133]
["bitfinex","ETHUSD",1736808188406,3.19175,3133.1,3132.8,0.02847413]
["bitfinex","ETHUSD",1736808188714,3.424246,3133.1,3132.8,0.02847413]
["bitfinex","ETHUSD",1736808189035,3.19231,3132.6,3131.9,0.7749]
["bitfinex","ETHUSD",1736808189232,3.19171,3133.2,3132.9,0.02843368]
["bitfinex","ETHUSD",1736808189410,3.19134,3133.5,3132.7,0.015]
["bitfinex","ETHUSD",1736808189609,3.19134,3133.5,3133.0,0.02843368]
["bitfinex","ETHUSD",1736808189809,3.19134,3133.5,3132.7,0.015]
["bitfinex","ETHUSD",1736808190016,3.19134,3133.5,3133.1,0.02843368]
["bitfinex","ETHUSD",1736808190196,3.19134,3133.5,3132.7,0.015]
["bitfinex","ETHUSD",1736808190398,3.19134,3133.5,3133.2,0.02843368]
["bitfinex","ETHUSD",1736808190610,3.19134,3133.5,3132.7,0.015]
["bitfinex","ETHUSD",1736808190826,3.19134,3133.5,3133.3,0.02843368]
["bitfinex","ETHUSD",1736808191130,3.19134,3133.5,3132.7,0.015]
["bitfinex","ETHUSD",1736808191631,3.19134,3133.5,3132.8,0.02843368]
["bitfinex","ETHUSD",1736808192832,3.19134,3133.5,3133.1,0.65120204]
["bitfinex","ETHUSD",1736808193415,3.19134,3133.5,3133.2,0.02801905]
["bitfinex","ETHUSD",1736808196338,3.105071,3133.6,3133.2,0.02801905]
["bitfinex","ETHUSD",1736808196560,3.19122,3133.6,3133.2,0.02801905]
["bitfinex","ETHUSD",1736808198014,7.069301,3133.9,3133.2,0.02801905]
["bitfinex","ETHUSD",1736808198216,3.19138,3133.5,3133.2,0.02801905]
["bitfinex","ETHUSD",1736808203282,3.19138,3133.5,3133.1,1.46750204]
["bitfinex","ETHUSD",1736808209729,4.5853011,3133.9,3132.8,0.7853]
["bitfinex","ETHUSD",1736808209730,3.105071,3133.6,3132.8,0.7853]
["bitfinex","ETHUSD",1736808209874,3.19184,3133.0,3132.8,0.62825316]
["bitfinex","ETHUSD",1736808210076,3.105071,3133.6,3132.5,0.7853]
["bitfinex","ETHUSD",1736808210077,3.19207,3132.8,3132.5,0.7853]
["bitfinex","ETHUSD",1736808210370,3.19207,3132.8,3131.6,3.19323]
["bitfinex","ETHUSD",1736808210371,3.19225,3132.6,3132.1,0.62767766]
["bitfinex","ETHUSD",1736808210574,3.19225,3132.6,3131.9,0.7853]
["bitfinex","ETHUSD",1736808210575,3.19245,3132.4,3131.9,0.7853]
["bitfinex","ETHUSD",1736808210813,3.19253,3132.4,3131.9,0.7853]
["bitfinex","ETHUSD",1736808210970,3.19262,3132.3,3131.5,0.7853]
["bitfinex","ETHUSD",1736808211175,3.19233,3132.5,3131.6,0.015]
["bitfinex","ETHUSD",1736808211418,4.2171631,3132.5,3131.6,0.015]
["bitfinex","ETHUSD",1736808211617,3.19265,3132.2,3131.6,0.015]
["bitfinex","ETHUSD",1736808211918,3.19265,3132.2,3131.7,0.65133706]
["bitfinex","ETHUSD",1736808213421,3.19265,3132.2,3131.8,0.02810237]
["bitfinex","ETHUSD",1736808213626,3.19265,3132.2,3131.7,0.65133706]
["bitfinex","ETHUSD",1736808213831,3.19265,3132.2,3131.9,0.02906339]
["bitfinex","ETHUSD",1736808214006,3.19265,3132.2,3131.7,0.65133706]
["bitfinex","ETHUSD",1736808214256,3.19265,3132.2,3131.8,0.57906339]
["bitfinex","ETHUSD",1736808219883,3.19226,3132.6,3131.8,0.57906339]
["bitfinex","ETHUSD",1736808220058,3.19249,3132.4,3131.8,0.55]
["bitfinex","ETHUSD",1736808220663,3.19255,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1736808224002,3.19236,3132.5,3131.9,0.565]
["bitfinex","ETHUSD",1736808224154,3.19188,3133.0,3132.1,0.565]
["bitfinex","ETHUSD",1736808224969,3.19172,3133.2,3132.1,0.565]
["bitfinex","ETHUSD",1736808225169,3.82160808,3133.2,3132.1,0.565]
["bitfinex","ETHUSD",1736808225371,3.19191,3133.0,3132.1,0.565]
["bitfinex","ETHUSD",1736808225600,3.19194,3132.9,3132.1,0.565]
["bitfinex","ETHUSD",1736808225998,3.19194,3132.9,3132.6,0.65447612]
["bitfinex","ETHUSD",1736808226803,3.19194,3132.9,3132.7,0.7877]
["bitfinex","ETHUSD",1736808227358,3.19173,3133.1,3132.8,0.015]
["bitfinex","ETHUSD",1736808227588,3.1916,3133.3,3132.8,0.565]
["bitfinex","ETHUSD",1736808228805,3.10716076,3133.7,3132.8,0.565]
["bitfinex","ETHUSD",1736808228960,3.19168,3133.2,3132.8,0.565]
["bitfinex","ETHUSD",1736808230895,3.95548,3133.2,3132.6,0.65447612]
["bitfinex","ETHUSD",1736808231101,0.395548,3133.1,3132.3,1.42778954]
["bitfinex","ETHUSD",1736808231283,3.19225,3132.6,3132.3,0.64008954]
["bitfinex","ETHUSD",1736808231960,3.19225,3132.6,3132.0,0.7877]
["bitfinex","ETHUSD",1736808232489,3.10716076,3133.1,3132.0,0.7877]
["bitfinex","ETHUSD",1736808232895,3.19244,3132.4,3132.0,0.7877]
["bitfinex","ETHUSD",1736808233193,3.19244,3132.4,3132.1,0.015]
["bitfinex","ETHUSD",1736808233490,3.19244,3132.4,3132.0,0.7877]
["bitfinex","ETHUSD",1736808233791,3.1925,3132.4,3132.0,0.7877]
["bitfinex","ETHUSD",1736808234011,0.8134,3132.9,3132.0,1.4332265]
["bitfinex","ETHUSD",1736808234161,3.19274,3132.1,3132.0,0.6455265]
["bitfinex","ETHUSD",1736808235103,3.19274,3132.1,3131.7,0.015]
["bitfinex","ETHUSD",1736808235298,3.19274,3132.1,3131.6,0.8107]
["bitfinex","ETHUSD",1736808235516,3.19288,3132.0,3131.6,0.8107]
["bitfinex","ETHUSD",1736808235861,3.19213,3132.7,3131.3,0.8107]
["bitfinex","ETHUSD",1736808235862,0.8134,3132.3,3131.3,0.8107]
["bitfinex","ETHUSD",1736808236093,3.19316,3131.7,3131.3,0.8107]
["bitfinex","ETHUSD",1736808237063,0.319316,3131.7,3130.9,0.8107]
["bitfinex","ETHUSD",1736808237265,3.19336,3131.5,3130.9,0.8107]
["bitfinex","ETHUSD",1736808237465,3.19346,3131.4,3131.0,0.565]
["bitfinex","ETHUSD",1736808237665,3.19346,3131.4,3130.9,0.8107]
["bitfinex","ETHUSD",1736808237985,3.19366,3131.2,3130.5,0.7781]
["bitfinex","ETHUSD",1736808238297,3.19366,3131.2,3130.9,0.6296488]
["bitfinex","ETHUSD",1736808238865,3.19342,3131.5,3130.5,0.7781]
["bitfinex","ETHUSD",1736808239104,3.19395,3131.0,3130.5,0.7781]
["bitfinex","ETHUSD",1736808239699,3.19395,3131.0,3130.6,0.015]
["bitfinex","ETHUSD",1736808240297,3.19395,3131.0,3130.5,0.7781]
["bitfinex","ETHUSD",1736808240503,3.19385,3131.1,3130.5,0.7781]
["bitfinex","ETHUSD",1736808240704,0.71139808,3131.4,3130.6,0.015]
["bitfinex","ETHUSD",1736808240905,3.19337,3131.5,3130.6,0.565]
["bitfinex","ETHUSD",1736808240906,3.19344,3131.5,3130.6,0.565]
["bitfinex","ETHUSD",1736808241223,3.19303,3131.9,3131.1,0.7781]
["bitfinex","ETHUSD",1736808241508,3.19271,3132.2,3131.4,0.565]
["bitfinex","ETHUSD",1736808241895,3.19246,3132.4,3131.6,0.565]
["bitfinex","ETHUSD",1736808244011,3.19246,3132.4,3131.8,0.015]
["bitfinex","ETHUSD",1736808244304,3.19246,3132.4,3131.9,0.65457221]
["bitfinex","ETHUSD",1736808246796,3.19208,3132.8,3132.2,0.565]
["bitfinex","ETHUSD",1736808246998,3.1916,3133.3,3132.5,0.565]
["bitfinex","ETHUSD",1736808250221,3.19163,3133.2,3132.5,0.565]
["bitfinex","ETHUSD",1736808250391,3.19181,3133.1,3132.5,0.43231903]
["bitfinex","ETHUSD",1736808250589,3.19175,3133.1,3132.5,0.43231903]
["bitfinex","ETHUSD",1736808250812,3.19168,3133.2,3132.5,0.43231903]
["bitfinex","ETHUSD",1736808251403,3.19147,3133.4,3132.5,0.43231903]
["bitfinex","ETHUSD",1736808251802,3.19129,3133.6,3132.5,0.43231903]
["bitfinex","ETHUSD",1736808252106,3.19153,3133.3,3132.5,0.43231903]
["bitfinex","ETHUSD",1736808252300,3.19153,3133.3,3132.5,0.6684725]
["bitfinex","ETHUSD",1736808252698,3.46596291,3133.7,3132.5,0.6684725]
["bitfinex","ETHUSD",1736808252905,3.19163,3133.2,3132.5,0.6684725]
["bitfinex","ETHUSD",1736808253234,3.10716076,3133.4,3132.5,0.6684725]
["bitfinex","ETHUSD",1736808253389,3.19181,3133.1,3132.5,0.6684725]
["bitfinex","ETHUSD",1736808253597,3.19195,3132.9,3132.8,0.65148495]
["bitfinex","ETHUSD",1736808254225,3.19203,3132.8,3132.5,0.23615347]
["bitfinex","ETHUSD",1736808254720,3.19203,3132.8,3132.7,0.64521698]
["bitfinex","ETHUSD",1736808256903,3.1918,3133.1,3132.5,0.565]
["bitfinex","ETHUSD",1736808257109,3.19162,3133.2,3132.5,0.565]
["bitfinex","ETHUSD",1736808257425,1.09121608,3133.3,3132.5,1.20171537]
["bitfinex","ETHUSD",1736808257629,3.19181,3133.1,3132.5,1.20171537]
["bitfinex","ETHUSD",1736808258801,3.19185,3133.0,3132.5,1.20171537]
["bitfinex","ETHUSD",1736808260013,3.19191,3133.0,3132.5,1.20171537]
["bitfinex","ETHUSD",1736808260227,3.19196,3132.9,3132.5,1.20171537]
["bitfinex","ETHUSD",1736808265638,3.19204,3132.8,3132.5,0.565]
["bitfinex","ETHUSD",1736808265836,3.19205,3132.8,3132.5,0.015]
["bitfinex","ETHUSD",1736808266028,3.19216,3132.7,3132.4,0.7781]
["bitfinex","ETHUSD",1736808269010,3.19216,3132.7,3132.4,1.42090299]
["bitfinex","ETHUSD",1736808269618,0.7805,3133.3,3132.4,1.42090299]
["bitfinex","ETHUSD",1736808269824,3.19223,3132.6,3132.4,1.42090299]
["bitfinex","ETHUSD",1736808271442,3.19223,3132.6,3132.4,0.7781]
["bitfinex","ETHUSD",1736808273948,3.19223,3132.6,3132.4,1.07420852]
["bitfinex","ETHUSD",1736808274947,3.19223,3132.6,3132.4,0.7781]
["bitfinex","ETHUSD",1736808276225,3.19232,3132.6,3132.3,0.29610852]
["bitfinex","ETHUSD",1736808276412,3.511552,3132.6,3132.3,0.29610852]
["bitfinex","ETHUSD",1736808276743,0.319232,3132.6,3132.4,0.29610852]
["bitfinex","ETHUSD",1736808277047,3.19233,3132.5,3132.4,0.29610852]
["bitfinex","ETHUSD",1736808277642,3.19244,3132.4,3132.3,0.29610852]
["bitfinex","ETHUSD",1736808278835,3.19244,3132.4,3132.1,0.8196]
["bitfinex","ETHUSD",1736808279429,3.96656,3132.7,3132.1,0.8196]
["bitfinex","ETHUSD",1736808279648,3.19255,3132.3,3132.1,0.8196]
["bitfinex","ETHUSD",1736808280167,3.19223,3132.6,3132.1,1.11612829]
["bitfinex","ETHUSD",1736808280357,3.19263,3132.3,3132.1,0.29652829]
["bitfinex","ETHUSD",1736808281790,3.19263,3132.3,3132.0,0.649393]
["bitfinex","ETHUSD",1736808281970,3.1924,3132.5,3132.1,0.015]
["bitfinex","ETHUSD",1736808283071,3.1924,3132.5,3132.2,0.29652829]
["bitfinex","ETHUSD",1736808284539,0.7744,3132.7,3132.2,0.29652829]
["bitfinex","ETHUSD",1736808284742,3.19237,3132.5,3132.2,0.29652829]
["bitfinex","ETHUSD",1736808287278,3.19246,3132.4,3132.2,0.29652829]
["bitfinex","ETHUSD",1736808287641,0.70735908,3132.7,3132.2,0.31152829]
["bitfinex","ETHUSD",1736808287642,3.19254,3132.3,3132.2,0.31152829]
["bitfinex","ETHUSD",1736808288372,3.19254,3132.3,3132.2,0.015]
["bitfinex","ETHUSD",1736808290857,3.19205,3132.8,3132.2,0.015]
["bitfinex","ETHUSD",1736808291162,3.511255,3132.8,3132.2,0.015]
["bitfinex","ETHUSD",1736808292779,3.19247,3132.4,3132.2,0.015]
["bitfinex","ETHUSD",1736808294587,3.19247,3132.4,3132.3,0.29672893]
["bitfinex","ETHUSD",1736808297888,3.19205,3132.8,3132.3,0.29672893]
["bitfinex","ETHUSD",1736808298090,3.19228,3132.6,3132.3,0.29672893]
["bitfinex","ETHUSD",1736808298667,3.19242,3132.5,3132.3,0.29672893]
["bitfinex","ETHUSD",1736808298986,3.19235,3132.5,3132.4,0.29672893]
["bitfinex","ETHUSD",1736808301787,3.19219,3132.7,3132.5,0.7525]
["bitfinex","ETHUSD",1736808301955,3.192,3132.9,3132.6,0.015]
["bitfinex","ETHUSD",1736808303380,3.192,3132.9,3132.5,0.7525]
["bitfinex","ETHUSD",1736808303958,0.8303,3133.1,3132.5,0.7525]
["bitfinex","ETHUSD",1736808304153,3.19211,3132.8,3132.5,0.7525]
["bitfinex","ETHUSD",1736808304880,3.19215,3132.7,3132.5,0.7525]
["bitfinex","ETHUSD",1736808305080,3.19215,3132.7,3131.9,0.7525]
["bitfinex","ETHUSD",1736808305283,3.19225,3132.6,3131.9,0.7525]
["bitfinex","ETHUSD",1736808305589,3.19225,3132.6,3132.3,0.62755658]
["bitfinex","ETHUSD",1736808308468,3.19215,3132.7,3132.3,0.62755658]
["bitfinex","ETHUSD",1736808309568,3.19224,3132.6,3132.3,0.62755658]
["bitfinex","ETHUSD",1736808310377,3.19237,3132.5,3132.3,0.62755658]
["bitfinex","ETHUSD",1736808310576,3.19244,3132.4,3132.3,0.62755658]
["bitfinex","ETHUSD",1736808310782,3.19244,3132.4,3131.9,0.7525]
["bitfinex","ETHUSD",1736808311302,3.19244,3132.4,3132.0,0.015]
["bitfinex","ETHUSD",1736808311483,3.19244,3132.4,3132.2,0.63939673]
["bitfinex","ETHUSD",1736808325349,3.19254,3132.3,3132.2,0.63939673]
["bitfinex","ETHUSD",1736808327021,3.19268,3132.2,3131.5,0.8244]
["bitfinex","ETHUSD",1736808327220,0.395854,3132.4,3131.5,0.8244]
["bitfinex","ETHUSD",1736808327221,3.19276,3132.1,3131.5,0.8244]
["bitfinex","ETHUSD",1736808327628,3.19276,3132.1,3131.6,0.015]
["bitfinex","ETHUSD",1736808328659,3.19276,3132.1,3131.8,0.62801839]
["bitfinex","ETHUSD",1736808328660,3.512036,3132.1,3131.8,0.62801839]
["bitfinex","ETHUSD",1736808330321,3.512036,3132.1,3131.6,0.015]
["bitfinex","ETHUSD",1736808331869,0.8039,3131.9,3131.7,0.64337023]
["bitfinex","ETHUSD",1736808332168,0.8039,3131.9,3131.2,0.8025]
["bitfinex","ETHUSD",1736808332322,3.19336,3131.5,3131.2,0.8025]
["bitfinex","ETHUSD",1736808333655,3.19336,3131.5,3131.2,1.43186168]
["bitfinex","ETHUSD",1736808335122,1.53618596,3131.8,3131.0,3.92515108]
["bitfinex","ETHUSD",1736808335123,3.19315,3131.7,3131.0,3.92515108]
["bitfinex","ETHUSD",1736808335327,4.72928596,3131.8,3131.0,3.92515108]
["bitfinex","ETHUSD",1736808336064,3.19333,3131.6,3131.0,3.92515108]
["bitfinex","ETHUSD",1736808336860,3.19333,3131.6,3131.1,0.64484552]
["bitfinex","ETHUSD",1736808337733,4.72928596,3131.8,3131.1,0.64484552]
["bitfinex","ETHUSD",1736808337933,3.19339,3131.5,3131.1,0.64484552]
["bitfinex","ETHUSD",1736808351775,3.19339,3131.5,3131.2,0.8114]
["bitfinex","ETHUSD",1736808353194,3.19294,3131.9,3131.2,0.8114]
["bitfinex","ETHUSD",1736808353901,3.181921,3131.9,3131.2,0.8114]
["bitfinex","ETHUSD",1736808357789,3.181921,3131.9,3131.3,0.015]
["bitfinex","ETHUSD",1736808358370,3.181921,3131.9,3131.5,0.015]
["bitfinex","ETHUSD",1736808358891,3.19335,3131.5,3131.2,0.7849]
["bitfinex","ETHUSD",1736808364007,3.19322,3131.7,3131.3,0.015]
["bitfinex","ETHUSD",1736808364295,3.19261,3132.3,3131.5,0.015]
["bitfinex","ETHUSD",1736808365090,3.19261,3132.3,3131.7,0.015]
["bitfinex","ETHUSD",1736808365399,3.19246,3132.4,3131.7,0.015]
["bitfinex","ETHUSD",1736808365787,3.19246,3132.4,3131.9,0.015]
["bitfinex","ETHUSD",1736808368393,3.19227,3132.6,3131.9,0.015]
["bitfinex","ETHUSD",1736808368775,3.19227,3132.6,3132.0,0.63907164]
["bitfinex","ETHUSD",1736808369256,1.32345087,3132.7,3132.2,0.7849]
["bitfinex","ETHUSD",1736808369688,3.19209,3132.8,3132.3,0.015]
["bitfinex","ETHUSD",1736808370785,3.19187,3133.0,3132.3,0.015]
["bitfinex","ETHUSD",1736808372275,4.51520087,3133.1,3132.2,0.7849]
["bitfinex","ETHUSD",1736808372507,3.19211,3132.8,3132.2,0.7849]
["bitfinex","ETHUSD",1736808375287,3.19211,3132.8,3132.2,0.5345]
["bitfinex","ETHUSD",1736808379542,3.19211,3132.8,3132.5,0.64933735]
["bitfinex","ETHUSD",1736808381118,1.32345087,3132.9,3132.5,0.64933735]
["bitfinex","ETHUSD",1736808381322,3.19213,3132.7,3132.5,0.64933735]
["bitfinex","ETHUSD",1736808384323,3.19213,3132.7,3132.2,0.5345]
["bitfinex","ETHUSD",1736808384705,5.04584096,3133.1,3132.3,0.015]
["bitfinex","ETHUSD",1736808384911,3.19199,3132.9,3132.3,0.015]
["bitfinex","ETHUSD",1736808385110,0.5045841,3133.0,3132.3,0.015]
["bitfinex","ETHUSD",1736808385111,3.19204,3132.8,3132.3,0.015]
["bitfinex","ETHUSD",1736808386013,0.5045841,3133.0,3132.3,0.015]
["bitfinex","ETHUSD",1736808386014,3.6964741,3133.0,3132.3,0.015]
["bitfinex","ETHUSD",1736808386409,3.6964741,3133.0,3132.4,0.6329551]
["bitfinex","ETHUSD",1736808386627,3.19194,3132.9,3132.4,0.6329551]
["bitfinex","ETHUSD",1736808387493,3.19205,3132.8,3132.4,0.6329551]
["bitfinex","ETHUSD",1736808388328,3.19205,3132.8,3132.5,0.7817]
["bitfinex","ETHUSD",1736808395104,0.5045841,3133.0,3132.5,0.7817]
["bitfinex","ETHUSD",1736808395308,3.6964741,3133.0,3132.5,0.7817]
["bitfinex","ETHUSD",1736808395553,3.19189,3133.0,3132.5,0.7817]
["bitfinex","ETHUSD",1736808406738,0.7764,3133.7,3132.8,0.015]
["bitfinex","ETHUSD",1736808406922,3.19138,3133.5,3132.8,0.015]
["bitfinex","ETHUSD",1736808407376,2.09985087,3133.7,3132.8,0.015]
["bitfinex","ETHUSD",1736808407677,3.19142,3133.4,3132.8,0.015]
["bitfinex","ETHUSD",1736808408728,3.19142,3133.4,3132.9,0.8086]
["bitfinex","ETHUSD",1736808411841,3.19142,3133.4,3133.1,0.65310612]
["bitfinex","ETHUSD",1736808416768,3.19142,3133.4,3133.2,0.8086]
["bitfinex","ETHUSD",1736808416971,3.19127,3133.6,3133.2,0.8086]
["bitfinex","ETHUSD",1736808417439,3.19133,3133.5,3133.2,0.8086]
["bitfinex","ETHUSD",1736808418774,3.19062,3134.2,3133.3,3.19145]
["bitfinex","ETHUSD",1736808418995,3.19062,3134.2,3133.4,0.8102]
["bitfinex","ETHUSD",1736808419456,3.19074,3134.1,3133.4,0.8102]
["bitfinex","ETHUSD",1736808419637,3.64215909,3134.1,3133.4,0.8102]
["bitfinex","ETHUSD",1736808422593,3.19082,3134.0,3133.4,0.8102]
["bitfinex","ETHUSD",1736808425856,3.19082,3134.0,3133.4,0.8102]
["bitfinex","ETHUSD",1736808426153,3.19082,3134.0,3133.7,0.63948339]
["bitfinex","ETHUSD",1736808429203,3.19082,3134.0,3133.8,0.7912]
["bitfinex","ETHUSD",1736808434013,3.19068,3134.2,3133.8,0.7912]
["bitfinex","ETHUSD",1736808434378,3.19071,3134.1,3133.8,0.7912]
["bitfinex","ETHUSD",1736808436830,3.19062,3134.2,3133.8,0.7912]
["bitfinex","ETHUSD",1736808442729,3.64202709,3134.2,3133.8,0.7912]
["bitfinex","ETHUSD",1736808443760,0.45140709,3134.2,3133.8,0.7912]
["bitfinex","ETHUSD",1736808443961,3.98166,3134.5,3133.8,0.7912]
["bitfinex","ETHUSD",1736808444130,0.7913,3134.5,3133.8,0.7912]
["bitfinex","ETHUSD",1736808444326,0.7913,3134.5,3133.8,3.98214]
["bitfinex","ETHUSD",1736808444932,1.32345087,3134.6,3133.9,0.8047]
["bitfinex","ETHUSD",1736808445327,1.32345087,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1736808445533,1.32345087,3134.6,3134.0,0.8047]
["bitfinex","ETHUSD",1736808446186,0.7913,3135.0,3134.1,0.015]
["bitfinex","ETHUSD",1736808446348,0.7913,3135.0,3134.3,0.015]
["bitfinex","ETHUSD",1736808446349,2.11475087,3135.0,3134.3,0.015]
["bitfinex","ETHUSD",1736808446546,1.32345087,3135.0,3134.5,0.015]
["bitfinex","ETHUSD",1736808446745,1.32345087,3135.2,3134.5,0.8197]
["bitfinex","ETHUSD",1736808447059,1.32345087,3135.2,3134.5,4.00996]
["bitfinex","ETHUSD",1736808447452,1.32345087,3135.0,3134.5,4.00996]
["bitfinex","ETHUSD",1736808450456,1.32345087,3135.0,3134.8,0.64185204]
["bitfinex","ETHUSD",1736808456387,1.32345087,3135.2,3134.8,0.64185204]
["bitfinex","ETHUSD",1736808459208,3.18989,3134.9,3134.8,0.64185204]
["bitfinex","ETHUSD",1736808459489,3.19002,3134.8,3133.0,5.40563719]
["bitfinex","ETHUSD",1736808459657,1.32345087,3134.2,3133.7,0.62450665]
["bitfinex","ETHUSD",1736808460052,3.19068,3134.2,3133.1,3.19914]
["bitfinex","ETHUSD",1736808460287,4.51427087,3134.0,3133.1,3.19164]
["bitfinex","ETHUSD",1736808460505,1.32345087,3133.8,3133.4,0.62348402]
["bitfinex","ETHUSD",1736808460793,3.19112,3133.7,3133.0,0.89038632]
["bitfinex","ETHUSD",1736808460998,3.19064,3134.2,3133.0,0.89038632]
["bitfinex","ETHUSD",1736808460999,1.32345087,3133.6,3133.0,0.89038632]
["bitfinex","ETHUSD",1736808461207,4.51469087,3133.6,3132.6,3.1922]
["bitfinex","ETHUSD",1736808461370,3.19124,3133.6,3132.7,0.0075]
["bitfinex","ETHUSD",1736808461777,3.19124,3133.6,3132.7,0.0225]
["bitfinex","ETHUSD",1736808462410,3.19124,3133.6,3132.7,0.0075]
["bitfinex","ETHUSD",1736808462608,3.19124,3133.6,3133.1,0.6461736]
["bitfinex","ETHUSD",1736808462790,3.19124,3133.6,3132.3,8.83]
["bitfinex","ETHUSD",1736808462791,0.319124,3133.6,3132.1,3.0]
["bitfinex","ETHUSD",1736808462965,3.10458295,3133.7,3132.9,0.63665037]
["bitfinex","ETHUSD",1736808463162,3.19171,3133.2,3132.9,0.63665037]
["bitfinex","ETHUSD",1736808465717,3.19171,3133.2,3132.5,0.015]
["bitfinex","ETHUSD",1736808466198,3.19171,3133.2,3132.8,0.62876711]
["bitfinex","ETHUSD",1736808468728,3.19171,3133.2,3132.1,0.0075]
["bitfinex","ETHUSD",1736808468729,3.19186,3133.0,3131.7,6.29771295]
["bitfinex","ETHUSD",1736808469034,3.19195,3132.9,3132.6,0.6514058]
["bitfinex","ETHUSD",1736808469734,3.19195,3132.9,3132.1,0.0225]
["bitfinex","ETHUSD",1736808470186,3.19231,3132.6,3131.6,3.19324]
["bitfinex","ETHUSD",1736808470684,3.19238,3132.5,3132.2,0.63394715]
["bitfinex","ETHUSD",1736808471086,0.319238,3132.5,3131.6,3.0]
["bitfinex","ETHUSD",1736808471255,3.19255,3132.3,3131.6,3.0]
["bitfinex","ETHUSD",1736808471452,3.19255,3132.3,3131.7,0.015]
["bitfinex","ETHUSD",1736808471782,3.19255,3132.3,3131.7,0.0075]
["bitfinex","ETHUSD",1736808472866,3.19255,3132.3,3131.7,0.015]
["bitfinex","ETHUSD",1736808473888,3.19182,3133.0,3131.5,3.97307179]
["bitfinex","ETHUSD",1736808474073,3.19229,3132.6,3131.5,3.97307179]
["bitfinex","ETHUSD",1736808474388,3.19229,3132.6,3132.0,0.63145033]
["bitfinex","ETHUSD",1736808474550,3.19267,3132.2,3131.6,0.015]
["bitfinex","ETHUSD",1736808477776,3.19267,3132.2,3131.8,0.6424521]
["bitfinex","ETHUSD",1736808477979,3.19251,3132.4,3131.8,0.6424521]
["bitfinex","ETHUSD",1736808478284,3.83099,3132.4,3131.8,0.6424521]
["bitfinex","ETHUSD",1736808481457,3.19233,3132.5,3131.8,0.6424521]
["bitfinex","ETHUSD",1736808481657,3.19246,3132.4,3131.8,0.6424521]
["bitfinex","ETHUSD",1736808483372,3.10458295,3133.1,3131.9,0.015]
["bitfinex","ETHUSD",1736808483573,3.10458295,3133.7,3132.0,0.0075]
["bitfinex","ETHUSD",1736808483774,3.10458295,3134.0,3133.0,0.0075]
["bitfinex","ETHUSD",1736808483998,3.10458295,3134.6,3133.2,0.0075]
["bitfinex","ETHUSD",1736808484187,3.19047,3134.4,3133.5,3.2063]
["bitfinex","ETHUSD",1736808484387,3.19047,3134.4,3133.7,0.015]
["bitfinex","ETHUSD",1736808484588,3.19047,3134.4,3133.4,0.63535116]
["bitfinex","ETHUSD",1736808484788,6.29449295,3134.9,3133.4,0.63535116]
["bitfinex","ETHUSD",1736808485102,0.6294493,3134.8,3133.4,0.63535116]
["bitfinex","ETHUSD",1736808485419,3.1901,3134.7,3133.9,0.64916336]
["bitfinex","ETHUSD",1736808485708,3.64091409,3135.2,3134.2,3.19051]
["bitfinex","ETHUSD",1736808485862,3.64091409,3135.2,3134.3,3.19048]
["bitfinex","ETHUSD",1736808486063,0.36409141,3135.1,3134.3,3.19048]
["bitfinex","ETHUSD",1736808486477,3.18942,3135.4,3134.4,0.03189912]
["bitfinex","ETHUSD",1736808486800,3.18942,3135.4,3134.6,0.63778014]
["bitfinex","ETHUSD",1736808487493,3.5157791,3135.9,3134.7,0.015]
["bitfinex","ETHUSD",1736808487694,3.5157191,3135.9,3134.9,0.015]
["bitfinex","ETHUSD",1736808487897,3.18901,3135.8,3134.9,0.015]
["bitfinex","ETHUSD",1736808488080,0.33508191,3135.8,3135.1,0.015]
["bitfinex","ETHUSD",1736808488281,0.33508191,3135.8,3135.1,3.20467]
["bitfinex","ETHUSD",1736808488483,0.1618091,3135.9,3135.1,3.20467]
["bitfinex","ETHUSD",1736808488870,0.1618091,3135.9,3135.2,0.0075]
["bitfinex","ETHUSD",1736808489608,0.1618091,3135.9,3135.1,3.20467]
["bitfinex","ETHUSD",1736808490316,0.1618091,3135.9,3135.3,0.015]
["bitfinex","ETHUSD",1736808492294,0.1618091,3135.9,3135.5,0.63231557]
["bitfinex","ETHUSD",1736808492727,0.1618091,3135.9,3135.6,0.015]
["bitfinex","ETHUSD",1736808505346,0.1618091,3135.9,3135.5,0.63231557]
["bitfinex","ETHUSD",1736808505518,0.33505991,3135.8,3135.5,0.63231557]
["bitfinex","ETHUSD",1736808506614,3.3507091,3135.9,3135.5,0.63231557]
["bitfinex","ETHUSD",1736808507816,0.1618091,3135.9,3135.5,0.63231557]
["bitfinex","ETHUSD",1736808508739,3.18957,3135.3,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808508918,0.8106,3135.2,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808509635,4.00021,3135.2,3134.8,0.015]
["bitfinex","ETHUSD",1736808509816,4.00021,3135.2,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808509817,3.1897,3135.1,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808510020,3.58973,3135.1,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808510435,3.58973,3135.1,3134.9,0.6524615]
["bitfinex","ETHUSD",1736808510945,3.58973,3135.1,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808512139,3.58973,3135.1,3134.7,4.84578229]
["bitfinex","ETHUSD",1736808516022,0.40003,3135.1,3134.7,4.84578229]
["bitfinex","ETHUSD",1736808516231,0.8106,3135.2,3134.7,4.84578229]
["bitfinex","ETHUSD",1736808524247,4.00018,3135.2,3134.7,4.84578229]
["bitfinex","ETHUSD",1736808525742,3.18958,3135.2,3134.7,4.84578229]
["bitfinex","ETHUSD",1736808529062,0.7861,3135.5,3134.7,4.84578229]
["bitfinex","ETHUSD",1736808529367,3.18943,3135.4,3134.8,0.8014]
["bitfinex","ETHUSD",1736808529569,0.397553,3135.3,3134.8,0.8014]
["bitfinex","ETHUSD",1736808529753,0.397553,3135.3,3134.7,4.84578229]
["bitfinex","ETHUSD",1736808531583,3.587043,3135.3,3134.7,4.84578229]
["bitfinex","ETHUSD",1736808536458,3.97541,3135.5,3134.7,4.84578229]
["bitfinex","ETHUSD",1736808539447,3.97541,3135.5,3134.7,8.03584229]
["bitfinex","ETHUSD",1736808541509,3.97541,3135.5,3134.7,4.84578229]
["bitfinex","ETHUSD",1736808545512,3.97541,3135.5,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808546015,3.97541,3135.5,3135.2,0.62695102]
["bitfinex","ETHUSD",1736808549626,3.97541,3135.5,3134.7,7.41261785]
["bitfinex","ETHUSD",1736808549627,3.1894,3135.4,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808551018,1.183641,3135.5,3135.1,0.62446281]
["bitfinex","ETHUSD",1736808551526,4.372951,3135.5,3135.1,0.62446281]
["bitfinex","ETHUSD",1736808553229,3.586851,3135.5,3135.1,1.41386281]
["bitfinex","ETHUSD",1736808553429,3.18931,3135.5,3135.1,1.41386281]
["bitfinex","ETHUSD",1736808553724,3.18913,3135.7,3135.1,1.41386281]
["bitfinex","ETHUSD",1736808555914,3.18913,3135.7,3135.2,0.015]
["bitfinex","ETHUSD",1736808560729,0.7508,3135.5,3135.1,0.62446281]
["bitfinex","ETHUSD",1736808560916,0.7508,3135.5,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808560917,3.18959,3135.2,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808561118,3.508549,3135.2,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808561319,0.318959,3135.2,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808561524,3.1897,3135.1,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808562141,3.1899,3134.9,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808562445,3.18999,3134.8,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808566514,3.94079,3134.8,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808567724,6.94079,3134.8,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808567954,7.634869,3134.8,3134.7,4.22252785]
["bitfinex","ETHUSD",1736808568249,3.19052,3134.3,3133.9,0.6372834]
["bitfinex","ETHUSD",1736808568555,3.19066,3134.2,3133.9,0.6372834]
["bitfinex","ETHUSD",1736808568849,3.19092,3133.9,3133.5,0.8039]
["bitfinex","ETHUSD",1736808569744,3.19092,3133.9,3133.6,0.62903853]
["bitfinex","ETHUSD",1736808569959,3.19101,3133.8,3133.6,0.62903853]
["bitfinex","ETHUSD",1736808570311,3.19111,3133.7,3133.3,0.8039]
["bitfinex","ETHUSD",1736808571559,3.19111,3133.7,3133.5,0.64738176]
["bitfinex","ETHUSD",1736808572062,3.19111,3133.7,3133.3,0.8039]
["bitfinex","ETHUSD",1736808573248,3.96201,3133.7,3132.8,0.8189]
["bitfinex","ETHUSD",1736808574830,0.7709,3133.7,3133.4,0.62714182]
["bitfinex","ETHUSD",1736808575024,3.19121,3133.6,3133.4,0.62714182]
["bitfinex","ETHUSD",1736808576331,3.19131,3133.5,3133.4,0.62714182]
["bitfinex","ETHUSD",1736808578884,3.96205,3133.7,3133.4,0.62714182]
["bitfinex","ETHUSD",1736808579880,3.19122,3133.6,3133.4,0.62714182]
["bitfinex","ETHUSD",1736808583681,3.19105,3133.8,3133.4,0.62714182]
["bitfinex","ETHUSD",1736808584402,3.19069,3134.2,3133.4,0.62714182]
["bitfinex","ETHUSD",1736808585884,3.19069,3134.2,3133.5,0.7545]
["bitfinex","ETHUSD",1736808586822,3.19043,3134.4,3133.6,0.015]
["bitfinex","ETHUSD",1736808587094,3.19043,3134.4,3133.7,0.7545]
["bitfinex","ETHUSD",1736808588997,3.1905,3134.3,3133.7,0.7545]
["bitfinex","ETHUSD",1736808590270,0.7595,3134.6,3133.7,0.7545]
["bitfinex","ETHUSD",1736808590469,3.1906,3134.2,3133.7,0.7545]
["bitfinex","ETHUSD",1736808591095,0.7595,3134.1,3133.5,0.015]
["bitfinex","ETHUSD",1736808591259,3.1906,3134.2,3133.7,0.015]
["bitfinex","ETHUSD",1736808598717,3.19098,3133.9,3133.6,0.7545]
["bitfinex","ETHUSD",1736808599081,3.1913,3133.6,3133.4,1.40614182]
["bitfinex","ETHUSD",1736808599290,3.1913,3133.6,3133.4,0.62714182]
["bitfinex","ETHUSD",1736808599478,3.19131,3133.5,3133.4,0.62714182]
["bitfinex","ETHUSD",1736808599671,3.510441,3133.5,3133.4,0.62714182]
["bitfinex","ETHUSD",1736808599883,3.19131,3133.5,3133.4,0.62714182]
["bitfinex","ETHUSD",1736808600995,3.19131,3133.5,3133.1,0.779]
["bitfinex","ETHUSD",1736808601395,3.19131,3133.5,3133.2,0.6284262]
["bitfinex","ETHUSD",1736808623016,3.19116,3133.7,3133.3,0.8085]
["bitfinex","ETHUSD",1736808627033,3.19123,3133.6,3133.2,0.6284262]
["bitfinex","ETHUSD",1736808627260,3.510353,3133.6,3133.2,0.6284262]
["bitfinex","ETHUSD",1736808630626,4.271853,3133.6,3133.2,0.6284262]
["bitfinex","ETHUSD",1736808630830,3.19133,3133.5,3133.2,0.6284262]
["bitfinex","ETHUSD",1736808632270,3.19133,3133.5,3133.3,0.04458119]
["bitfinex","ETHUSD",1736808632436,1.080623,3133.6,3133.2,0.6284262]
["bitfinex","ETHUSD",1736808632639,3.1915,3133.4,3133.3,0.04159819]
["bitfinex","ETHUSD",1736808632947,3.6187123,3133.4,3132.8,0.7581]
["bitfinex","ETHUSD",1736808633272,0.4272123,3133.4,3132.9,0.04159819]
["bitfinex","ETHUSD",1736808633431,3.19156,3133.3,3132.9,0.04159819]
["bitfinex","ETHUSD",1736808636272,3.19156,3133.3,3133.0,0.63442833]
["bitfinex","ETHUSD",1736808636778,3.19156,3133.3,3133.1,0.04159819]
["bitfinex","ETHUSD",1736808650806,3.0,3133.4,3133.1,0.04159819]
["bitfinex","ETHUSD",1736808652978,6.19142,3133.4,3133.1,0.04159819]
["bitfinex","ETHUSD",1736808660333,3.19153,3133.3,3133.1,0.04159819]
["bitfinex","ETHUSD",1736808661435,0.7615,3133.6,3133.1,0.04159819]
["bitfinex","ETHUSD",1736808661643,3.19162,3133.2,3133.1,0.04159819]
["bitfinex","ETHUSD",1736808662145,3.19162,3133.2,3133.1,0.03896153]
["bitfinex","ETHUSD",1736808662313,3.19162,3133.2,3132.8,0.7581]
["bitfinex","ETHUSD",1736808662513,3.19173,3133.1,3132.9,0.03896153]
["bitfinex","ETHUSD",1736808663350,3.19182,3133.0,3132.9,0.03896153]
["bitfinex","ETHUSD",1736808664063,3.19194,3132.9,3132.7,0.64509115]
["bitfinex","ETHUSD",1736808664549,3.19194,3132.9,3132.8,0.03896153]
["bitfinex","ETHUSD",1736808664748,3.19194,3132.9,3132.7,0.64509115]
["bitfinex","ETHUSD",1736808664917,3.99478,3133.2,3132.8,0.03896153]
["bitfinex","ETHUSD",1736808665117,0.5317209,3133.1,3132.8,0.03896153]
["bitfinex","ETHUSD",1736808665349,3.192,3132.9,3132.7,0.64509115]
["bitfinex","ETHUSD",1736808665651,3.192,3132.9,3132.8,0.03896153]
["bitfinex","ETHUSD",1736808665943,3.5317209,3133.1,3132.6,1.42237958]
["bitfinex","ETHUSD",1736808666149,3.19203,3132.8,3132.7,0.03896153]
["bitfinex","ETHUSD",1736808668921,3.19203,3132.8,3132.4,4.72030921]
["bitfinex","ETHUSD",1736808669126,3.19233,3132.5,3132.4,3.94250921]
["bitfinex","ETHUSD",1736808669529,3.19233,3132.5,3132.4,3.97753427]
["bitfinex","ETHUSD",1736808680464,4.51475896,3132.5,3132.4,3.97753427]
["bitfinex","ETHUSD",1736808680671,5.30255896,3132.5,3132.4,3.97753427]
["bitfinex","ETHUSD",1736808680858,5.83281486,3132.5,3132.4,3.94250921]
["bitfinex","ETHUSD",1736808681250,5.83281486,3132.5,3132.4,3.97885899]
["bitfinex","ETHUSD",1736808685749,8.83281486,3132.5,3132.4,3.97885899]
["bitfinex","ETHUSD",1736808693168,7.5103859,3132.5,3132.4,3.97885899]
["bitfinex","ETHUSD",1736808693581,8.83281486,3132.5,3132.4,3.97885899]
["bitfinex","ETHUSD",1736808694153,8.83281486,3132.5,3132.4,3.94250921]
["bitfinex","ETHUSD",1736808695213,8.83281486,3132.5,3132.4,3.97926359]
["bitfinex","ETHUSD",1736808707794,8.83281486,3132.5,3132.4,9.35e-06]
["bitfinex","ETHUSD",1736808707968,8.04501486,3132.5,3131.3,0.7713]
["bitfinex","ETHUSD",1736808708163,3.19345,3131.4,3131.3,0.7713]
["bitfinex","ETHUSD",1736808708359,3.19345,3131.4,3131.3,1.42375903]
["bitfinex","ETHUSD",1736808708693,3.19345,3131.4,3131.3,1.43125903]
["bitfinex","ETHUSD",1736808708995,3.19345,3131.4,3131.3,1.4627626]
["bitfinex","ETHUSD",1736808712095,3.19345,3131.4,3131.3,1.4552626]
["bitfinex","ETHUSD",1736808712804,3.19345,3131.4,3131.3,0.6839626]
["bitfinex","ETHUSD",1736808713004,3.19345,3131.4,3131.3,0.03150357]
["bitfinex","ETHUSD",1736808713005,4.51587896,3131.4,3131.3,0.03150357]
["bitfinex","ETHUSD",1736808713209,4.51587896,3131.4,3131.0,0.8028]
["bitfinex","ETHUSD",1736808713210,4.96746686,3131.4,3131.0,0.8028]
["bitfinex","ETHUSD",1736808713415,3.19376,3131.1,3131.0,0.8028]
["bitfinex","ETHUSD",1736808715622,3.19376,3131.1,3131.0,0.83480961]
["bitfinex","ETHUSD",1736808718809,3.19376,3131.1,3131.0,0.03200961]
["bitfinex","ETHUSD",1736808721418,3.19376,3131.1,3130.8,3.60035342]
["bitfinex","ETHUSD",1736808721625,3.19396,3130.9,3130.8,3.60785342]
["bitfinex","ETHUSD",1736808722121,3.19396,3130.9,3130.8,3.60035342]
["bitfinex","ETHUSD",1736808723025,4.656734,3130.9,3130.8,3.60035342]
["bitfinex","ETHUSD",1736808723488,3.19488,3130.0,3129.9,0.8138]
["bitfinex","ETHUSD",1736808727037,2.14642896,3130.4,3129.8,0.64480209]
["bitfinex","ETHUSD",1736808727248,3.19499,3129.9,3129.8,0.64480209]
["bitfinex","ETHUSD",1736808727528,3.19472,3130.2,3129.7,0.8138]
["bitfinex","ETHUSD",1736808727820,3.19509,3129.8,3129.7,0.8138]
["bitfinex","ETHUSD",1736808728736,3.19495,3130.0,3129.7,0.8138]
["bitfinex","ETHUSD",1736808728940,3.19503,3129.9,3129.7,0.8138]
["bitfinex","ETHUSD",1736808729138,3.19503,3129.9,3129.8,0.03278183]
["bitfinex","ETHUSD",1736808729496,3.19503,3129.9,3129.6,1.46301015]
["bitfinex","ETHUSD",1736808729831,1.32242896,3130.2,3129.7,0.03278183]
["bitfinex","ETHUSD",1736808729832,3.19512,3129.8,3129.7,0.03278183]
["bitfinex","ETHUSD",1736808735607,3.19512,3129.8,3129.4,0.0075]
["bitfinex","ETHUSD",1736808735836,3.19512,3129.8,3129.5,0.03383012]
["bitfinex","ETHUSD",1736808738345,3.19525,3129.7,3129.5,0.03383012]
["bitfinex","ETHUSD",1736808742092,3.19529,3129.6,3129.5,0.03383012]
["bitfinex","ETHUSD",1736808742572,3.19529,3129.6,3129.3,0.8107]
["bitfinex","ETHUSD",1736808743684,3.19529,3129.6,3129.0,3.0]
["bitfinex","ETHUSD",1736808743866,3.19539,3129.5,3129.4,0.03386053]
["bitfinex","ETHUSD",1736808744088,3.19539,3129.5,3129.1,0.015]
["bitfinex","ETHUSD",1736808744272,3.19539,3129.5,3129.4,0.03386053]
["bitfinex","ETHUSD",1736808744590,3.19539,3129.5,3129.1,0.015]
["bitfinex","ETHUSD",1736808744941,1.32242896,3129.6,3129.2,0.03386053]
["bitfinex","ETHUSD",1736808745145,3.1956,3129.3,3129.2,0.03386053]
["bitfinex","ETHUSD",1736808745373,3.19571,3129.2,3129.0,0.8107]
["bitfinex","ETHUSD",1736808745762,3.19571,3129.2,3129.1,0.03400243]
["bitfinex","ETHUSD",1736808746645,0.03190769,3129.3,3128.8,0.8107]
["bitfinex","ETHUSD",1736808746990,3.19583,3129.1,3128.8,1.45767239]
["bitfinex","ETHUSD",1736808748232,0.8064,3129.4,3128.8,1.45767239]
["bitfinex","ETHUSD",1736808748532,3.35794404,3130.2,3129.0,0.0075]
["bitfinex","ETHUSD",1736808748533,3.19523,3129.7,3129.0,0.0075]
["bitfinex","ETHUSD",1736808748713,3.19523,3129.7,3129.2,0.0075]
["bitfinex","ETHUSD",1736808749027,3.19523,3129.7,3129.3,0.8012]
["bitfinex","ETHUSD",1736808749199,3.19505,3129.9,3129.3,0.8012]
["bitfinex","ETHUSD",1736808749379,3.1951,3129.8,3129.3,0.8012]
["bitfinex","ETHUSD",1736808749714,4.02521,3130.2,3129.4,0.015]
["bitfinex","ETHUSD",1736808749715,4.02523,3130.2,3129.4,0.015]
["bitfinex","ETHUSD",1736808749917,3.19473,3130.2,3129.6,0.015]
["bitfinex","ETHUSD",1736808750135,0.8305,3130.5,3129.8,0.0075]
["bitfinex","ETHUSD",1736808750350,0.8305,3130.8,3130.0,0.015]
["bitfinex","ETHUSD",1736808750635,3.19405,3130.9,3130.2,0.015]
["bitfinex","ETHUSD",1736808750920,3.19385,3131.1,3130.2,0.015]
["bitfinex","ETHUSD",1736808751223,3.19385,3131.1,3130.4,0.015]
["bitfinex","ETHUSD",1736808752390,1.32242896,3131.2,3130.4,0.015]
["bitfinex","ETHUSD",1736808753003,3.19361,3131.3,3130.4,0.015]
["bitfinex","ETHUSD",1736808756231,3.19361,3131.3,3130.7,0.65407283]
["bitfinex","ETHUSD",1736808756728,3.19361,3131.3,3130.8,0.0075]
["bitfinex","ETHUSD",1736808757301,3.19361,3131.3,3130.8,0.015]
["bitfinex","ETHUSD",1736808757622,0.8305,3131.9,3131.0,0.015]
["bitfinex","ETHUSD",1736808757821,3.19323,3131.7,3131.0,0.015]
["bitfinex","ETHUSD",1736808758026,3.19323,3131.7,3131.2,0.015]
["bitfinex","ETHUSD",1736808758394,3.19323,3131.7,3131.3,0.02931217]
["bitfinex","ETHUSD",1736808758591,3.19323,3131.7,3131.4,0.8012]
["bitfinex","ETHUSD",1736808759025,3.19323,3131.7,3131.5,0.02931217]
["bitfinex","ETHUSD",1736808761128,3.19287,3132.0,3131.6,0.0075]
["bitfinex","ETHUSD",1736808761494,3.19287,3132.0,3131.5,0.015]
["bitfinex","ETHUSD",1736808761695,3.19287,3132.0,3131.7,0.02931217]
["bitfinex","ETHUSD",1736808761937,3.19287,3132.0,3131.5,0.015]
["bitfinex","ETHUSD",1736808762137,3.19287,3132.0,3131.8,0.02931217]
["bitfinex","ETHUSD",1736808762338,3.19287,3132.0,3131.5,0.015]
["bitfinex","ETHUSD",1736808762696,3.19287,3132.0,3131.6,0.02931217]
["bitfinex","ETHUSD",1736808764203,0.319287,3132.0,3131.6,0.02931217]
["bitfinex","ETHUSD",1736808764402,3.19284,3132.1,3131.6,0.02931217]
["bitfinex","ETHUSD",1736808764618,3.19315,3131.7,3131.4,0.8012]
["bitfinex","ETHUSD",1736808764819,3.19315,3131.7,3131.5,0.02931217]
["bitfinex","ETHUSD",1736808766607,3.19325,3131.6,3131.5,0.02931217]
["bitfinex","ETHUSD",1736808766811,3.19325,3131.6,3130.9,0.6351359]
["bitfinex","ETHUSD",1736808767001,3.19386,3131.0,3130.9,0.6351359]
["bitfinex","ETHUSD",1736808767203,3.19386,3131.0,3130.7,0.7846]
["bitfinex","ETHUSD",1736808767404,3.19386,3131.0,3130.8,0.0283351]
["bitfinex","ETHUSD",1736808768434,3.19386,3131.0,3130.7,1.44014367]
["bitfinex","ETHUSD",1736808768640,3.19386,3131.0,3130.8,0.0283351]
["bitfinex","ETHUSD",1736808771847,3.19396,3130.9,3130.8,0.0283351]
["bitfinex","ETHUSD",1736808772049,3.19396,3130.9,3130.7,0.65554367]
["bitfinex","ETHUSD",1736808772938,3.19407,3130.8,3130.7,0.65554367]
["bitfinex","ETHUSD",1736808773329,3.19407,3130.8,3130.4,0.7846]
["bitfinex","ETHUSD",1736808773518,3.19424,3130.7,3130.4,0.7846]
["bitfinex","ETHUSD",1736808773725,3.19403,3130.9,3130.5,0.02833511]
["bitfinex","ETHUSD",1736808774129,3.19403,3130.9,3130.6,0.62569195]
["bitfinex","ETHUSD",1736808774745,3.19403,3130.9,3130.7,0.02833511]
["bitfinex","ETHUSD",1736808775244,3.19403,3130.9,3130.6,0.62569195]
["bitfinex","ETHUSD",1736808775444,3.19403,3130.9,3130.7,0.02836548]
["bitfinex","ETHUSD",1736808775622,3.19403,3130.9,3130.6,0.62569195]
["bitfinex","ETHUSD",1736808775822,3.19403,3130.9,3130.7,0.02836548]
["bitfinex","ETHUSD",1736808776041,3.83281,3130.9,3130.6,0.62569195]
["bitfinex","ETHUSD",1736808776339,3.19407,3130.8,3130.7,0.02836548]
["bitfinex","ETHUSD",1736808776842,3.19424,3130.7,3130.2,0.015]
["bitfinex","ETHUSD",1736808777043,3.19424,3130.7,3130.4,0.015]
["bitfinex","ETHUSD",1736808777246,3.19424,3130.7,3130.5,0.63241156]
["bitfinex","ETHUSD",1736808778342,3.653612,3130.7,3130.1,0.7846]
["bitfinex","ETHUSD",1736808778546,3.19465,3130.3,3130.1,0.7846]
["bitfinex","ETHUSD",1736808778749,3.19465,3130.3,3130.2,0.64745069]
["bitfinex","ETHUSD",1736808781060,3.19475,3130.2,3129.8,0.8096]
["bitfinex","ETHUSD",1736808783045,3.19475,3130.2,3130.0,0.62464591]
["bitfinex","ETHUSD",1736808787232,3.19457,3130.4,3130.0,0.62464591]
["bitfinex","ETHUSD",1736808788666,3.19461,3130.3,3130.0,0.62464591]
["bitfinex","ETHUSD",1736808789642,3.19461,3130.3,3130.1,0.02971232]
["bitfinex","ETHUSD",1736808789842,3.19461,3130.3,3130.0,0.62464591]
["bitfinex","ETHUSD",1736808790068,3.19461,3130.3,3130.1,0.02971232]
["bitfinex","ETHUSD",1736808790271,3.19461,3130.3,3130.0,0.62464591]
["bitfinex","ETHUSD",1736808790574,3.19461,3130.3,3130.1,0.02969206]
["bitfinex","ETHUSD",1736808790974,3.19443,3130.5,3130.0,0.62464591]
["bitfinex","ETHUSD",1736808791270,3.19449,3130.4,3130.1,0.02968193]
["bitfinex","ETHUSD",1736808791475,3.19449,3130.4,3129.9,0.015]
["bitfinex","ETHUSD",1736808791675,3.19449,3130.4,3130.0,0.02968193]
["bitfinex","ETHUSD",1736808793773,4.429472,3130.7,3130.0,0.02968193]
["bitfinex","ETHUSD",1736808793979,3.19459,3130.3,3130.0,0.02968193]
["bitfinex","ETHUSD",1736808794478,3.19459,3130.3,3129.9,0.64880709]
["bitfinex","ETHUSD",1736808794683,3.19459,3130.3,3130.0,0.0295705]
["bitfinex","ETHUSD",1736808799443,3.19469,3130.2,3130.0,0.0295705]
["bitfinex","ETHUSD",1736808802450,3.19469,3130.2,3130.1,0.8244]
["bitfinex","ETHUSD",1736808802851,3.19469,3130.2,3130.1,0.8539705]
["bitfinex","ETHUSD",1736808814936,0.7544,3130.9,3130.2,0.015]
["bitfinex","ETHUSD",1736808815068,0.7544,3131.6,3130.4,0.015]
["bitfinex","ETHUSD",1736808815416,3.19348,3131.4,3130.8,0.015]
["bitfinex","ETHUSD",1736808815766,3.19348,3131.4,3130.9,0.0295604]
["bitfinex","ETHUSD",1736808815971,3.19348,3131.4,3131.0,0.0075]
["bitfinex","ETHUSD",1736808816606,3.1933,3131.6,3131.2,0.015]
["bitfinex","ETHUSD",1736808816916,3.19305,3131.8,3131.4,0.0075]
["bitfinex","ETHUSD",1736808817084,2.07937141,3131.9,3131.4,0.015]
["bitfinex","ETHUSD",1736808817418,3.19266,3132.2,3131.6,0.0075]
["bitfinex","ETHUSD",1736808817419,3.19293,3132.0,3131.6,0.0075]
["bitfinex","ETHUSD",1736808817917,3.19293,3132.0,3131.7,0.02879086]
["bitfinex","ETHUSD",1736808818287,3.19293,3132.0,3131.4,0.015]
["bitfinex","ETHUSD",1736808818490,3.19293,3132.0,3131.6,0.0075]
["bitfinex","ETHUSD",1736808819012,3.19296,3131.9,3131.7,0.02879086]
["bitfinex","ETHUSD",1736808822480,3.19296,3131.9,3131.4,0.015]
["bitfinex","ETHUSD",1736808832632,3.19307,3131.8,3131.4,0.015]
["bitfinex","ETHUSD",1736808834117,0.7557,3131.7,3131.2,0.015]
["bitfinex","ETHUSD",1736808834335,3.19329,3131.6,3131.2,0.015]
["bitfinex","ETHUSD",1736808835048,0.394899,3131.6,3131.1,1.43002619]
["bitfinex","ETHUSD",1736808835204,3.19376,3131.2,3130.4,0.7828]
["bitfinex","ETHUSD",1736808835577,3.94946,3131.2,3130.4,0.7828]
["bitfinex","ETHUSD",1736808836654,0.7557,3131.2,3130.5,0.015]
["bitfinex","ETHUSD",1736808836823,3.19386,3131.0,3130.5,0.0075]
["bitfinex","ETHUSD",1736808837028,3.19387,3131.0,3130.5,0.0075]
["bitfinex","ETHUSD",1736808837205,3.19387,3131.0,3130.8,0.64191274]
["bitfinex","ETHUSD",1736808839018,0.17308726,3130.8,3130.5,0.015]
["bitfinex","ETHUSD",1736808839759,0.17308726,3130.8,3130.7,0.65819234]
["bitfinex","ETHUSD",1736808840625,0.17308726,3130.8,3130.7,0.64319234]
["bitfinex","ETHUSD",1736808841568,0.50978299,3130.8,3130.0,0.8231]
["bitfinex","ETHUSD",1736808841771,0.99828726,3130.8,3130.0,0.8231]
["bitfinex","ETHUSD",1736808842265,0.99828726,3130.8,3130.1,0.015]
["bitfinex","ETHUSD",1736808842729,3.19419,3130.7,3130.1,0.015]
["bitfinex","ETHUSD",1736808843765,0.99828726,3130.8,3130.1,0.015]
["bitfinex","ETHUSD",1736808844070,0.99828726,3130.8,3130.5,0.624928]
["bitfinex","ETHUSD",1736808848197,0.17308726,3130.8,3130.5,0.624928]
["bitfinex","ETHUSD",1736808848397,0.17308726,3130.8,3130.5,1.448028]
["bitfinex","ETHUSD",1736808850590,0.17308726,3130.8,3130.5,0.624928]
["bitfinex","ETHUSD",1736808852639,0.17308726,3130.8,3130.6,0.02800105]
["bitfinex","ETHUSD",1736808857606,3.17326603,3130.9,3130.6,0.02800105]
["bitfinex","ETHUSD",1736808859131,5.32043572,3130.7,3130.6,0.02800105]
["bitfinex","ETHUSD",1736808859332,2.12626572,3130.7,3129.8,3.0]
["bitfinex","ETHUSD",1736808859504,3.19432,3130.6,3130.0,0.015]
["bitfinex","ETHUSD",1736808859914,3.19432,3130.6,3130.1,0.02865909]
["bitfinex","ETHUSD",1736808860091,3.19432,3130.6,3129.8,3.0]
["bitfinex","ETHUSD",1736808860092,3.19432,3130.6,3129.9,0.015]
["bitfinex","ETHUSD",1736808860292,3.19432,3130.6,3130.1,0.015]
["bitfinex","ETHUSD",1736808860501,3.19432,3130.6,3130.1,0.0075]
["bitfinex","ETHUSD",1736808860995,3.19432,3130.6,3130.2,0.02865909]
["bitfinex","ETHUSD",1736808861392,3.19432,3130.6,3130.0,0.7957]
["bitfinex","ETHUSD",1736808861393,3.35007256,3131.8,3130.4,0.015]
["bitfinex","ETHUSD",1736808861598,3.1939,3131.0,3130.5,0.7957]
["bitfinex","ETHUSD",1736808862097,3.1939,3131.0,3130.6,0.02856796]
["bitfinex","ETHUSD",1736808866039,3.99577,3130.7,3130.6,0.02856796]
["bitfinex","ETHUSD",1736808866441,3.19438,3130.5,3130.3,0.65475465]
["bitfinex","ETHUSD",1736808866820,0.8016,3130.7,3130.3,0.65475465]
["bitfinex","ETHUSD",1736808867132,3.19446,3130.5,3130.3,0.65475465]
["bitfinex","ETHUSD",1736808870618,3.19423,3130.7,3130.3,0.65475465]
["bitfinex","ETHUSD",1736808876034,3.19429,3130.6,3130.3,0.65475465]
["bitfinex","ETHUSD",1736808876541,2.09846572,3130.9,3130.3,0.65475465]
["bitfinex","ETHUSD",1736808876748,3.19419,3130.7,3130.3,0.65475465]
["bitfinex","ETHUSD",1736808879863,3.19419,3130.7,3130.4,0.02874012]
["bitfinex","ETHUSD",1736808882065,3.96785,3130.9,3130.4,0.02874012]
["bitfinex","ETHUSD",1736808882230,3.19408,3130.8,3130.4,0.02874012]
["bitfinex","ETHUSD",1736808888265,3.19408,3130.8,3130.5,0.29954733]
["bitfinex","ETHUSD",1736808888776,3.19408,3130.8,3130.6,0.02867935]
["bitfinex","ETHUSD",1736808889139,3.19408,3130.8,3130.6,0.81977935]
["bitfinex","ETHUSD",1736808889333,3.19408,3130.8,3130.7,0.29954733]
["bitfinex","ETHUSD",1736808890437,3.19408,3130.8,3130.3,1.44585465]
["bitfinex","ETHUSD",1736808890877,3.19408,3130.8,3130.4,0.02867935]
["bitfinex","ETHUSD",1736808891877,3.19408,3130.8,3130.5,0.29957334]
["bitfinex","ETHUSD",1736808892253,3.19408,3130.8,3130.6,0.02867935]
["bitfinex","ETHUSD",1736808892455,0.805,3130.7,3130.6,0.02867935]
["bitfinex","ETHUSD",1736808893284,3.19408,3130.8,3130.6,0.02867935]
["bitfinex","ETHUSD",1736808893642,3.19408,3130.8,3130.6,0.32825269]
["bitfinex","ETHUSD",1736808894974,3.19408,3130.8,3130.7,0.29957334]
["bitfinex","ETHUSD",1736808895284,0.8215,3130.9,3130.7,0.32842482]
["bitfinex","ETHUSD",1736808895488,3.19393,3131.0,3130.7,0.32842482]
["bitfinex","ETHUSD",1736808895995,3.19393,3131.0,3130.8,0.29957334]
["bitfinex","ETHUSD",1736808896678,3.19393,3131.0,3130.9,0.02885148]
["bitfinex","ETHUSD",1736808897072,3.19393,3131.0,3130.8,0.29957334]
["bitfinex","ETHUSD",1736808897277,3.19393,3131.0,3130.9,0.29957334]
["bitfinex","ETHUSD",1736808897477,3.19393,3131.0,3130.9,0.32842482]
["bitfinex","ETHUSD",1736808897681,3.19393,3131.0,3130.9,0.29957334]
["bitfinex","ETHUSD",1736808906602,0.8215,3131.2,3130.9,0.29957334]
["bitfinex","ETHUSD",1736808906603,3.19373,3131.2,3130.9,0.29957334]
["bitfinex","ETHUSD",1736808906802,3.19373,3131.2,3131.0,0.8294]
["bitfinex","ETHUSD",1736808906966,3.19373,3131.2,3131.1,0.02867935]
["bitfinex","ETHUSD",1736808907168,3.19373,3131.2,3130.9,0.29957334]
["bitfinex","ETHUSD",1736808907499,3.19373,3131.2,3131.0,0.02867935]
["bitfinex","ETHUSD",1736808907691,3.19373,3131.2,3131.1,0.29957334]
["bitfinex","ETHUSD",1736808908868,3.14373,3131.2,3131.1,0.29957334]
["bitfinex","ETHUSD",1736808910071,3.19348,3131.4,3131.1,0.29957334]
["bitfinex","ETHUSD",1736808910610,3.19329,3131.6,3131.2,0.02829462]
["bitfinex","ETHUSD",1736808911486,3.19329,3131.6,3131.3,0.29957334]
["bitfinex","ETHUSD",1736808912298,3.19329,3131.6,3131.4,0.02829462]
["bitfinex","ETHUSD",1736808912909,3.19329,3131.6,3131.5,0.29957334]
["bitfinex","ETHUSD",1736808913501,3.19329,3131.6,3131.5,0.32786796]
["bitfinex","ETHUSD",1736808920222,3.19329,3131.6,3131.5,0.02829462]
["bitfinex","ETHUSD",1736808920825,3.19329,3131.6,3131.4,0.29957334]
["bitfinex","ETHUSD",1736808920987,3.19329,3131.6,3131.3,0.64990657]
["bitfinex","ETHUSD",1736808923128,3.19329,3131.6,3131.4,0.2987606]
["bitfinex","ETHUSD",1736808923526,0.8251,3132.0,3131.4,0.2987606]
["bitfinex","ETHUSD",1736808923694,4.51749572,3132.1,3131.6,0.7631]
["bitfinex","ETHUSD",1736808923891,4.51749572,3132.1,3131.7,0.0075]
["bitfinex","ETHUSD",1736808924227,3.19283,3132.1,3131.7,0.015]
["bitfinex","ETHUSD",1736808924589,5.31675572,3132.3,3131.7,0.015]
["bitfinex","ETHUSD",1736808924789,3.19266,3132.2,3131.7,0.015]
["bitfinex","ETHUSD",1736808925627,3.19266,3132.2,3131.8,0.29870872]
["bitfinex","ETHUSD",1736808926787,3.19266,3132.2,3132.0,0.63627638]
["bitfinex","ETHUSD",1736808928731,3.99189,3132.5,3132.1,0.8129]
["bitfinex","ETHUSD",1736808929028,1.32466572,3132.7,3132.2,0.0075]
["bitfinex","ETHUSD",1736808929231,3.19203,3132.8,3132.2,0.015]
["bitfinex","ETHUSD",1736808929433,2.08416572,3132.9,3132.2,0.015]
["bitfinex","ETHUSD",1736808929932,3.19216,3132.7,3132.3,0.29845891]
["bitfinex","ETHUSD",1736808932237,3.19205,3132.8,3132.3,0.29845891]
["bitfinex","ETHUSD",1736808934641,3.19205,3132.8,3132.5,0.64971742]
["bitfinex","ETHUSD",1736808935439,2.47932072,3132.7,3132.3,0.29845891]
["bitfinex","ETHUSD",1736808935785,1.32466572,3132.4,3132.3,0.29845891]
["bitfinex","ETHUSD",1736808935943,1.32466572,3132.6,3132.3,0.29845891]
["bitfinex","ETHUSD",1736808936304,1.32466572,3132.6,3132.0,0.015]
["bitfinex","ETHUSD",1736808936519,1.32466572,3132.6,3132.2,0.015]
["bitfinex","ETHUSD",1736808937306,3.95169,3132.7,3132.2,0.31345891]
["bitfinex","ETHUSD",1736808938615,3.95169,3132.7,3132.2,0.015]
["bitfinex","ETHUSD",1736808938948,3.19219,3132.7,3132.2,0.015]
["bitfinex","ETHUSD",1736808940860,3.19219,3132.7,3132.3,0.29828881]
["bitfinex","ETHUSD",1736808942257,3.19219,3132.7,3132.2,0.015]
["bitfinex","ETHUSD",1736808943755,4.51664572,3132.9,3132.2,0.015]
["bitfinex","ETHUSD",1736808943942,3.19223,3132.6,3132.2,0.015]
["bitfinex","ETHUSD",1736808944351,3.19223,3132.6,3132.3,0.29850974]
["bitfinex","ETHUSD",1736808945358,3.19223,3132.6,3132.2,0.015]
["bitfinex","ETHUSD",1736808947574,3.19223,3132.6,3132.3,0.29865278]
["bitfinex","ETHUSD",1736808948869,3.19213,3132.7,3132.3,0.29865278]
["bitfinex","ETHUSD",1736808949188,3.18609631,3132.7,3132.4,0.29865278]
["bitfinex","ETHUSD",1736808950354,3.18609631,3132.7,3132.5,0.29865278]
["bitfinex","ETHUSD",1736808952084,3.18609631,3132.7,3132.6,0.29865278]
["bitfinex","ETHUSD",1736808954373,4.51076203,3132.7,3132.6,0.29865278]
["bitfinex","ETHUSD",1736808955490,3.19199,3132.9,3132.6,1.13055278]
["bitfinex","ETHUSD",1736808956072,0.8317,3133.2,3132.6,1.13055278]
["bitfinex","ETHUSD",1736808956273,0.8317,3133.4,3132.7,0.31365278]
["bitfinex","ETHUSD",1736808956684,1.32466572,3133.5,3132.8,0.8319]
["bitfinex","ETHUSD",1736808956874,3.1916,3133.3,3132.8,0.8319]
["bitfinex","ETHUSD",1736808957070,3.1916,3133.3,3132.9,0.0075]
["bitfinex","ETHUSD",1736808957272,4.51602572,3133.5,3132.9,0.0075]
["bitfinex","ETHUSD",1736808957459,3.19143,3133.4,3132.9,0.0075]
["bitfinex","ETHUSD",1736808958187,3.19143,3133.4,3133.0,0.29865278]
["bitfinex","ETHUSD",1736808959046,3.19143,3133.4,3133.1,1.10485278]
["bitfinex","ETHUSD",1736808959854,3.19125,3133.6,3133.2,0.29865278]
["bitfinex","ETHUSD",1736808960987,3.19125,3133.6,3133.3,0.29865278]
["bitfinex","ETHUSD",1736808962095,3.19084,3134.0,3133.6,0.0075]
["bitfinex","ETHUSD",1736808962299,3.19084,3134.0,3133.6,0.015]
["bitfinex","ETHUSD",1736808962597,3.19073,3134.1,3133.6,0.015]
["bitfinex","ETHUSD",1736808962798,3.18991,3134.9,3133.8,0.015]
["bitfinex","ETHUSD",1736808963000,3.19028,3134.6,3134.0,0.0075]
["bitfinex","ETHUSD",1736808963177,3.19028,3134.6,3134.0,0.015]
["bitfinex","ETHUSD",1736808963797,3.19028,3134.6,3134.2,0.015]
["bitfinex","ETHUSD",1736808965002,0.8039,3134.5,3134.2,0.015]
["bitfinex","ETHUSD",1736808965157,3.19028,3134.6,3134.2,0.8212]
["bitfinex","ETHUSD",1736808970704,3.19017,3134.7,3134.2,0.8212]
["bitfinex","ETHUSD",1736808971007,3.99378,3135.0,3134.2,0.8212]
["bitfinex","ETHUSD",1736808971775,3.19014,3134.7,3134.2,0.8212]
["bitfinex","ETHUSD",1736808978488,3.19021,3134.6,3134.2,0.8212]
["bitfinex","ETHUSD",1736808980375,0.82090769,3134.5,3133.8,0.8242]
["bitfinex","ETHUSD",1736808980722,0.789,3134.5,3133.8,1.45749529]
["bitfinex","ETHUSD",1736808980935,3.19058,3134.3,3133.8,1.45749529]
["bitfinex","ETHUSD",1736808981975,3.19063,3134.2,3133.8,1.45749529]
["bitfinex","ETHUSD",1736808984324,3.19057,3134.3,3133.8,1.45749529]
["bitfinex","ETHUSD",1736808985793,3.19057,3134.3,3133.9,0.29751662]
["bitfinex","ETHUSD",1736808987120,3.19057,3134.3,3134.0,0.29751662]
["bitfinex","ETHUSD",1736808987422,3.1907,3134.1,3134.0,0.29751662]
["bitfinex","ETHUSD",1736808987724,4.5127707,3134.1,3134.0,0.29751662]
["bitfinex","ETHUSD",1736808988227,3.19081,3134.0,3133.9,0.29751662]
["bitfinex","ETHUSD",1736808989864,3.19111,3133.7,3133.6,0.29751662]
["bitfinex","ETHUSD",1736808990226,4.308521,3133.7,3133.6,0.29751662]
["bitfinex","ETHUSD",1736808990633,4.308521,3133.7,3133.1,0.8013]
["bitfinex","ETHUSD",1736808990634,3.19135,3133.5,3133.2,0.29751662]
["bitfinex","ETHUSD",1736808992054,3.19135,3133.5,3133.3,0.29751662]
["bitfinex","ETHUSD",1736808993068,3.19142,3133.4,3133.3,0.29751662]
["bitfinex","ETHUSD",1736808994850,3.94672,3133.4,3133.3,0.29751662]
["bitfinex","ETHUSD",1736808995164,3.94682,3133.3,3133.2,0.29751662]
["bitfinex","ETHUSD",1736808995332,7.08255882,3133.3,3133.2,0.29751662]
["bitfinex","ETHUSD",1736808995533,7.05065113,3133.3,3133.2,0.29751662]
["bitfinex","ETHUSD",1736808996349,3.19201,3132.9,3132.6,0.29751662]
["bitfinex","ETHUSD",1736808996586,0.7553,3132.8,3132.6,0.29751662]
["bitfinex","ETHUSD",1736808996749,3.94733,3132.8,3132.6,0.29751662]
["bitfinex","ETHUSD",1736808998956,0.7553,3132.8,3132.6,0.29751662]
["bitfinex","ETHUSD",1736808999165,3.19185,3133.0,3132.6,0.29751662]
["bitfinex","ETHUSD",1736808999752,3.19193,3132.9,3132.5,4.34413322]
["bitfinex","ETHUSD",1736809001951,7.05069113,3133.3,3132.5,5.09763322]
["bitfinex","ETHUSD",1736809002193,3.1918,3133.1,3132.5,5.09763322]
["bitfinex","ETHUSD",1736809002892,3.19185,3133.0,3132.5,5.09763322]
["bitfinex","ETHUSD",1736809003909,3.19172,3133.2,3132.5,5.09763322]
["bitfinex","ETHUSD",1736809004215,3.94685,3133.3,3132.5,5.09763322]
["bitfinex","ETHUSD",1736809005611,3.94685,3133.3,3132.6,0.29731003]
["bitfinex","ETHUSD",1736809005800,4.357435,3133.3,3132.6,0.29731003]
["bitfinex","ETHUSD",1736809008111,4.10688,3133.5,3132.7,0.7721]
["bitfinex","ETHUSD",1736809008479,3.19143,3133.4,3132.7,0.7721]
["bitfinex","ETHUSD",1736809008674,0.7565,3133.5,3132.8,0.63784628]
["bitfinex","ETHUSD",1736809010028,0.7565,3133.7,3133.0,0.015]
["bitfinex","ETHUSD",1736809010197,3.19107,3133.8,3133.1,0.7721]
["bitfinex","ETHUSD",1736809010395,3.86033113,3133.9,3133.1,0.7721]
["bitfinex","ETHUSD",1736809010600,7.05128113,3133.9,3133.1,0.7721]
["bitfinex","ETHUSD",1736809010779,0.9155,3134.1,3133.2,0.0075]
["bitfinex","ETHUSD",1736809011018,3.19082,3134.0,3133.3,0.7721]
["bitfinex","ETHUSD",1736809011217,3.94726,3134.1,3133.3,0.7721]
["bitfinex","ETHUSD",1736809011950,3.19081,3134.0,3133.3,0.7721]
["bitfinex","ETHUSD",1736809012256,3.19081,3134.0,3133.3,1.06941003]
["bitfinex","ETHUSD",1736809013034,0.7565,3134.1,3133.3,1.06941003]
["bitfinex","ETHUSD",1736809013327,3.94722,3134.1,3133.3,1.06941003]
["bitfinex","ETHUSD",1736809013961,3.94722,3134.1,3133.3,1.70766708]
["bitfinex","ETHUSD",1736809014162,4.65232511,3134.1,3133.3,1.70766708]
["bitfinex","ETHUSD",1736809014774,4.65232511,3134.1,3133.4,0.29731003]
["bitfinex","ETHUSD",1736809015587,4.65232511,3134.1,3133.3,1.41035705]
["bitfinex","ETHUSD",1736809015886,3.10383113,3134.2,3133.6,0.8301]
["bitfinex","ETHUSD",1736809016095,6.29447113,3134.2,3133.6,0.8301]
["bitfinex","ETHUSD",1736809016793,3.19064,3134.2,3133.6,0.8301]
["bitfinex","ETHUSD",1736809017087,3.19064,3134.2,3133.7,0.29787069]
["bitfinex","ETHUSD",1736809018043,3.19064,3134.2,3133.6,0.8301]
["bitfinex","ETHUSD",1736809018987,0.8122,3134.4,3133.7,0.0075]
["bitfinex","ETHUSD",1736809019194,3.19051,3134.3,3133.7,0.0075]
["bitfinex","ETHUSD",1736809019389,3.19051,3134.3,3133.8,0.7517]
["bitfinex","ETHUSD",1736809020493,3.10383113,3134.5,3133.8,0.7517]
["bitfinex","ETHUSD",1736809020801,3.19079,3134.1,3133.5,0.015]
["bitfinex","ETHUSD",1736809021889,3.19079,3134.1,3133.6,0.29771981]
["bitfinex","ETHUSD",1736809022748,3.22269769,3134.1,3133.6,0.29771981]
["bitfinex","ETHUSD",1736809023072,3.22269769,3134.1,3133.7,0.29771981]
["bitfinex","ETHUSD",1736809023791,3.19079,3134.1,3133.7,0.29771981]
["bitfinex","ETHUSD",1736809023942,3.19079,3134.1,3133.5,0.015]
["bitfinex","ETHUSD",1736809023943,3.19079,3134.1,3133.6,0.29771981]
["bitfinex","ETHUSD",1736809024462,3.19081,3134.0,3133.6,0.29771981]
["bitfinex","ETHUSD",1736809025485,3.19081,3134.0,3133.5,0.29771981]
["bitfinex","ETHUSD",1736809026086,6.29447113,3134.2,3133.6,0.7517]
["bitfinex","ETHUSD",1736809026490,3.19064,3134.2,3133.6,0.7517]
["bitfinex","ETHUSD",1736809026921,3.19078,3134.1,3133.7,0.29771981]
["bitfinex","ETHUSD",1736809027685,3.19057,3134.3,3133.7,0.29771981]
["bitfinex","ETHUSD",1736809028010,0.8332,3134.4,3133.7,0.29771981]
["bitfinex","ETHUSD",1736809028199,4.0236,3134.4,3133.7,0.0075]
["bitfinex","ETHUSD",1736809028803,0.03190769,3134.3,3133.6,0.7517]
["bitfinex","ETHUSD",1736809029298,3.22248769,3134.3,3133.6,0.7517]
["bitfinex","ETHUSD",1736809029499,3.19061,3134.2,3133.6,0.7517]
["bitfinex","ETHUSD",1736809030328,4.05558769,3134.4,3133.6,0.7517]
["bitfinex","ETHUSD",1736809030537,5.10645157,3134.4,3133.6,0.7517]
["bitfinex","ETHUSD",1736809030833,5.10645157,3134.4,3133.3,3.63825705]
["bitfinex","ETHUSD",1736809030834,4.24134388,3134.4,3133.8,0.7517]
["bitfinex","ETHUSD",1736809033724,3.19057,3134.3,3133.8,0.7517]
["bitfinex","ETHUSD",1736809035335,4.51267647,3134.3,3133.8,0.7517]
["bitfinex","ETHUSD",1736809037747,1.32210647,3134.3,3133.8,0.7517]
["bitfinex","ETHUSD",1736809037949,1.32210647,3134.5,3133.8,0.7517]
["bitfinex","ETHUSD",1736809038108,4.51240647,3134.5,3133.8,0.7517]
["bitfinex","ETHUSD",1736809038451,4.51240647,3134.5,3133.8,1.37823451]
["bitfinex","ETHUSD",1736809039337,4.51240647,3134.5,3133.9,0.29880452]
["bitfinex","ETHUSD",1736809039710,1.32210647,3134.3,3133.9,0.29880452]
["bitfinex","ETHUSD",1736809039911,5.33391647,3134.3,3133.9,0.29880452]
["bitfinex","ETHUSD",1736809040859,5.33391647,3134.3,3134.0,0.29880452]
["bitfinex","ETHUSD",1736809041108,2.14340647,3134.3,3134.0,0.29880452]
["bitfinex","ETHUSD",1736809041243,1.32210647,3134.3,3134.0,0.29880452]
["bitfinex","ETHUSD",1736809042271,3.19036,3134.5,3134.1,0.29880452]
["bitfinex","ETHUSD",1736809042479,4.51246647,3134.5,3134.1,0.29880452]
["bitfinex","ETHUSD",1736809042778,5.06164312,3134.5,3134.1,0.29880452]
["bitfinex","ETHUSD",1736809042930,3.1904,3134.4,3134.1,0.29880452]
["bitfinex","ETHUSD",1736809043135,1.32210647,3134.3,3134.1,0.29880452]
["bitfinex","ETHUSD",1736809043336,1.32210647,3134.3,3134.2,0.29880452]
["bitfinex","ETHUSD",1736809045583,3.1904,3134.4,3134.2,0.29880452]
["bitfinex","ETHUSD",1736809047392,3.1904,3134.4,3133.8,0.7517]
["bitfinex","ETHUSD",1736809048494,3.1904,3134.4,3133.9,0.2993856]
["bitfinex","ETHUSD",1736809049072,3.19051,3134.3,3133.9,0.2993856]
["bitfinex","ETHUSD",1736809049277,4.51261647,3134.3,3133.9,0.2993856]
["bitfinex","ETHUSD",1736809049476,4.51261647,3134.3,3134.0,0.2993856]
["bitfinex","ETHUSD",1736809050677,4.51261647,3134.3,3134.1,0.2993856]
["bitfinex","ETHUSD",1736809051566,1.32210647,3134.3,3134.1,0.2993856]
["bitfinex","ETHUSD",1736809051772,3.1906,3134.2,3134.1,0.2993856]
["bitfinex","ETHUSD",1736809052505,1.32210647,3134.3,3134.1,0.2993856]
["bitfinex","ETHUSD",1736809053214,4.51260647,3134.3,3134.1,0.2993856]
["bitfinex","ETHUSD",1736809053793,4.51260647,3134.3,3134.2,0.2993856]
["bitfinex","ETHUSD",1736809054786,1.32210647,3134.5,3134.2,0.2993856]
["bitfinex","ETHUSD",1736809055909,3.19045,3134.4,3134.2,0.2993856]
["bitfinex","ETHUSD",1736809056410,3.19045,3134.4,3133.8,0.7517]
["bitfinex","ETHUSD",1736809057767,3.19045,3134.4,3133.9,0.29950398]
["bitfinex","ETHUSD",1736809059209,3.19045,3134.4,3134.0,0.7787102]
["bitfinex","ETHUSD",1736809060380,3.19045,3134.4,3134.1,0.29950398]
["bitfinex","ETHUSD",1736809061114,3.19045,3134.4,3134.2,0.29950398]
["bitfinex","ETHUSD",1736809062119,3.19045,3134.4,3133.8,0.7517]
["bitfinex","ETHUSD",1736809063311,3.19045,3134.4,3133.9,0.29952541]
["bitfinex","ETHUSD",1736809065018,3.19045,3134.4,3134.0,0.29952541]
["bitfinex","ETHUSD",1736809065427,1.32210647,3134.5,3134.0,0.29952541]
["bitfinex","ETHUSD",1736809066315,1.32210647,3134.5,3134.1,0.29952541]
["bitfinex","ETHUSD",1736809066822,4.51248647,3134.5,3134.1,0.29952541]
["bitfinex","ETHUSD",1736809067319,3.19043,3134.4,3134.2,0.29952541]
["bitfinex","ETHUSD",1736809067524,3.64168365,3134.4,3134.2,0.29952541]
["bitfinex","ETHUSD",1736809068229,3.64168365,3134.4,3134.3,0.29952541]
["bitfinex","ETHUSD",1736809073630,0.45125365,3134.4,3134.3,0.29952541]
["bitfinex","ETHUSD",1736809073933,3.19032,3134.5,3134.3,0.29952541]
["bitfinex","ETHUSD",1736809075615,3.19032,3134.5,3134.4,0.29952541]
["bitfinex","ETHUSD",1736809079120,0.8033,3135.1,3134.4,1.07842541]
["bitfinex","ETHUSD",1736809079296,3.0,3135.4,3134.5,0.7789]
["bitfinex","ETHUSD",1736809079297,3.18955,3135.3,3134.5,0.7789]
["bitfinex","ETHUSD",1736809079496,2.12540647,3135.4,3134.6,0.015]
["bitfinex","ETHUSD",1736809079713,3.18934,3135.5,3134.7,0.7789]
["bitfinex","ETHUSD",1736809081406,0.8033,3135.7,3134.8,0.015]
["bitfinex","ETHUSD",1736809081662,1.32210647,3135.9,3135.2,0.0075]
["bitfinex","ETHUSD",1736809081826,4.51101647,3135.9,3135.2,0.0075]
["bitfinex","ETHUSD",1736809082147,4.51101647,3135.9,3135.3,0.7789]
["bitfinex","ETHUSD",1736809082307,4.51101647,3135.9,3135.3,1.07842541]
["bitfinex","ETHUSD",1736809082506,0.1626779,3136.0,3135.3,1.07842541]
["bitfinex","ETHUSD",1736809082905,3.3514779,3136.0,3135.3,1.07842541]
["bitfinex","ETHUSD",1736809084109,0.1626779,3136.0,3135.4,0.29952541]
["bitfinex","ETHUSD",1736809084427,4.51100647,3135.9,3135.4,0.29952541]
["bitfinex","ETHUSD",1736809085611,4.51100647,3135.9,3135.3,1.07842541]
["bitfinex","ETHUSD",1736809086614,4.51100647,3135.9,3135.3,0.7789]
["bitfinex","ETHUSD",1736809090361,4.51100647,3135.9,3135.3,0.7789]
["bitfinex","ETHUSD",1736809099282,3.1889,3135.9,3135.3,0.7789]
["bitfinex","ETHUSD",1736809099464,1.32210647,3135.8,3135.3,0.7789]
["bitfinex","ETHUSD",1736809100579,1.48478437,3136.0,3135.4,0.8263]
["bitfinex","ETHUSD",1736809101783,1.48478437,3136.0,3135.4,3.20437]
["bitfinex","ETHUSD",1736809101954,1.48478437,3136.0,3135.6,0.0075]
["bitfinex","ETHUSD",1736809103347,1.48478437,3136.0,3135.5,0.8188]
["bitfinex","ETHUSD",1736809104289,0.1626779,3136.0,3135.5,0.8188]
["bitfinex","ETHUSD",1736809105199,0.1626779,3136.0,3135.6,0.8113]
["bitfinex","ETHUSD",1736809108001,0.1626779,3136.0,3135.7,0.29742503]
["bitfinex","ETHUSD",1736809109276,0.1626779,3136.0,3135.8,0.29742503]
["bitfinex","ETHUSD",1736809110535,0.1626779,3136.0,3135.9,0.29742503]
["bitfinex","ETHUSD",1736809126396,4.69682203,3136.0,3135.9,0.29742503]
["bitfinex","ETHUSD",1736809126595,7.69682203,3136.0,3135.9,0.29742503]
["bitfinex","ETHUSD",1736809126897,7.69682203,3136.0,3134.7,0.7908]
["bitfinex","ETHUSD",1736809126898,3.95879,3135.2,3134.7,0.7908]
["bitfinex","ETHUSD",1736809127095,1.32210647,3135.1,3134.8,0.0075]
["bitfinex","ETHUSD",1736809127295,1.32210647,3135.1,3134.7,0.7908]
["bitfinex","ETHUSD",1736809128102,1.32210647,3135.1,3134.8,0.0075]
["bitfinex","ETHUSD",1736809128742,1.32210647,3134.9,3134.4,0.7908]
["bitfinex","ETHUSD",1736809128946,1.32210647,3134.9,3133.2,39.55218]
["bitfinex","ETHUSD",1736809128947,4.51220647,3134.7,3134.2,0.7908]
["bitfinex","ETHUSD",1736809129156,1.32210647,3134.3,3133.7,0.7908]
["bitfinex","ETHUSD",1736809129455,1.32210647,3134.1,3133.7,0.7908]
["bitfinex","ETHUSD",1736809129607,1.32210647,3133.9,3133.4,0.7908]
["bitfinex","ETHUSD",1736809130042,1.32210647,3133.7,3133.1,0.7908]
["bitfinex","ETHUSD",1736809130226,0.03190769,3133.6,3133.1,0.7908]
["bitfinex","ETHUSD",1736809130435,3.19124,3133.6,3133.1,0.7908]
["bitfinex","ETHUSD",1736809130643,4.51351647,3133.5,3132.5,3.9831]
["bitfinex","ETHUSD",1736809130798,1.35401416,3133.5,3132.9,0.62391182]
["bitfinex","ETHUSD",1736809130999,1.32210647,3133.3,3132.5,0.7908]
["bitfinex","ETHUSD",1736809131297,1.32210647,3133.1,3132.5,0.7908]
["bitfinex","ETHUSD",1736809131652,3.19185,3133.0,3132.5,0.7908]
["bitfinex","ETHUSD",1736809131803,3.19185,3133.0,3132.5,0.015]
["bitfinex","ETHUSD",1736809132005,3.72016565,3133.0,3132.5,0.015]
["bitfinex","ETHUSD",1736809132239,3.72016565,3133.0,3132.2,0.7908]
["bitfinex","ETHUSD",1736809132745,3.72016565,3133.0,3132.4,0.015]
["bitfinex","ETHUSD",1736809134855,3.72016565,3133.0,3132.5,5.0]
["bitfinex","ETHUSD",1736809135048,3.96086,3133.2,3132.5,5.0]
["bitfinex","ETHUSD",1736809139706,0.7579,3133.5,3132.8,0.015]
["bitfinex","ETHUSD",1736809140146,0.7579,3133.8,3132.8,3.20701]
["bitfinex","ETHUSD",1736809140346,0.7579,3133.8,3133.0,0.015]
["bitfinex","ETHUSD",1736809140707,0.7579,3134.2,3133.2,3.20653]
["bitfinex","ETHUSD",1736809141123,0.7579,3134.2,3133.4,0.015]
["bitfinex","ETHUSD",1736809141325,0.7579,3134.2,3133.4,3.20639]
["bitfinex","ETHUSD",1736809141526,0.7579,3134.5,3133.4,3.20639]
["bitfinex","ETHUSD",1736809141730,3.94824,3134.5,3133.6,0.8326]
["bitfinex","ETHUSD",1736809141923,3.94824,3134.5,3133.6,4.02381]
["bitfinex","ETHUSD",1736809142820,0.7579,3134.5,3133.7,0.015]
["bitfinex","ETHUSD",1736809143729,0.7579,3134.5,3134.1,0.632609]
["bitfinex","ETHUSD",1736809143926,0.7579,3134.5,3134.2,0.0075]
["bitfinex","ETHUSD",1736809144132,0.7579,3134.9,3133.8,0.0075]
["bitfinex","ETHUSD",1736809144328,0.7579,3134.9,3134.1,0.015]
["bitfinex","ETHUSD",1736809144561,1.452677,3134.9,3134.1,0.015]
["bitfinex","ETHUSD",1736809144768,1.452677,3134.9,3134.3,0.015]
["bitfinex","ETHUSD",1736809147019,3.18987,3135.0,3134.3,0.015]
["bitfinex","ETHUSD",1736809149765,3.86341951,3135.2,3134.3,0.015]
["bitfinex","ETHUSD",1736809149925,3.18976,3135.1,3134.3,0.015]
["bitfinex","ETHUSD",1736809151231,3.18976,3135.1,3134.5,0.65346066]
["bitfinex","ETHUSD",1736809152475,3.18976,3135.1,3134.3,0.015]
["bitfinex","ETHUSD",1736809152632,3.18952,3135.3,3134.5,0.015]
["bitfinex","ETHUSD",1736809152830,3.10551951,3135.5,3134.5,3.20529]
["bitfinex","ETHUSD",1736809153026,0.7579,3135.6,3134.7,0.015]
["bitfinex","ETHUSD",1736809154267,0.7579,3135.6,3134.7,3.20506]
["bitfinex","ETHUSD",1736809154426,3.18916,3135.7,3134.7,3.20506]
["bitfinex","ETHUSD",1736809155575,3.18916,3135.7,3134.9,0.015]
["bitfinex","ETHUSD",1736809156135,3.98559,3135.9,3134.9,0.66575047]
["bitfinex","ETHUSD",1736809156480,0.1626779,3136.0,3135.1,0.015]
["bitfinex","ETHUSD",1736809156640,3.3514979,3136.0,3135.1,3.20468]
["bitfinex","ETHUSD",1736809157993,3.3514979,3136.0,3135.2,0.015]
["bitfinex","ETHUSD",1736809159283,3.18889,3135.9,3135.0,0.7607]
["bitfinex","ETHUSD",1736809159454,3.18889,3135.9,3135.1,0.015]
["bitfinex","ETHUSD",1736809160869,3.18889,3135.9,3135.1,3.20468]
["bitfinex","ETHUSD",1736809161071,0.1626779,3136.0,3135.3,0.015]
["bitfinex","ETHUSD",1736809167802,0.1626779,3136.0,3135.5,0.7757]
["bitfinex","ETHUSD",1736809168110,0.1626779,3136.0,3135.6,0.015]
["bitfinex","ETHUSD",1736809172023,0.1626779,3136.0,3135.6,0.31270062]
["bitfinex","ETHUSD",1736809173777,0.1626779,3136.0,3135.8,0.015]
["bitfinex","ETHUSD",1736809175111,0.1626779,3136.0,3135.6,0.015]
["bitfinex","ETHUSD",1736809177601,0.1626779,3136.0,3135.8,0.015]
["bitfinex","ETHUSD",1736809178969,0.1626779,3136.0,3135.9,0.30562612]
["bitfinex","ETHUSD",1736809180640,0.1626779,3136.0,3135.9,4.29439612]
["bitfinex","ETHUSD",1736809181147,0.1626779,3136.0,3135.9,7.95741563]
["bitfinex","ETHUSD",1736809182338,0.1626779,3136.0,3135.9,19.78741563]
["bitfinex","ETHUSD",1736809185518,0.7873,3137.6,3137.2,3.20254]
["bitfinex","ETHUSD",1736809185722,6.93863883,3138.0,3137.2,3.20254]
["bitfinex","ETHUSD",1736809185723,0.7937,3137.8,3137.2,3.20254]
["bitfinex","ETHUSD",1736809186012,0.7937,3137.8,3137.2,0.015]
["bitfinex","ETHUSD",1736809187407,0.03190769,3137.7,3136.9,0.64187139]
["bitfinex","ETHUSD",1736809187607,3.21897769,3137.7,3136.6,0.7927]
["bitfinex","ETHUSD",1736809187806,3.18736,3137.4,3136.6,0.7927]
["bitfinex","ETHUSD",1736809188034,3.18736,3137.4,3136.7,0.015]
["bitfinex","ETHUSD",1736809188808,3.18736,3137.4,3136.2,0.7927]
["bitfinex","ETHUSD",1736809188809,3.18801,3136.8,3136.2,0.7927]
["bitfinex","ETHUSD",1736809189147,0.03190769,3136.7,3136.2,0.7927]
["bitfinex","ETHUSD",1736809189346,3.21988769,3136.8,3136.3,0.2977909]
["bitfinex","ETHUSD",1736809190447,3.18798,3136.8,3136.3,0.2977909]
["bitfinex","ETHUSD",1736809190810,3.18798,3136.8,3136.2,0.7927]
["bitfinex","ETHUSD",1736809191145,0.7937,3137.0,3136.3,0.0075]
["bitfinex","ETHUSD",1736809191146,3.98149,3137.0,3136.3,0.0075]
["bitfinex","ETHUSD",1736809191444,3.18786,3136.9,3136.3,0.0075]
["bitfinex","ETHUSD",1736809191608,3.18798,3136.8,3136.3,0.0075]
["bitfinex","ETHUSD",1736809195868,0.7937,3136.6,3135.8,0.7927]
["bitfinex","ETHUSD",1736809196060,3.18839,3136.4,3135.8,0.7927]
["bitfinex","ETHUSD",1736809196257,3.18839,3136.4,3135.9,0.0075]
["bitfinex","ETHUSD",1736809196471,3.18855,3136.3,3135.8,0.7927]
["bitfinex","ETHUSD",1736809196979,3.18855,3136.3,3135.7,0.015]
["bitfinex","ETHUSD",1736809197280,3.18763,3137.2,3136.3,0.015]
["bitfinex","ETHUSD",1736809197434,3.522088,3137.2,3136.3,0.015]
["bitfinex","ETHUSD",1736809200275,0.7937,3137.4,3136.5,0.015]
["bitfinex","ETHUSD",1736809200639,3.18721,3137.6,3136.8,0.835]
["bitfinex","ETHUSD",1736809201051,0.8264,3137.7,3136.8,0.835]
["bitfinex","ETHUSD",1736809201240,4.01345,3137.7,3136.8,4.02293]
["bitfinex","ETHUSD",1736809201734,3.18705,3137.7,3137.0,0.015]
["bitfinex","ETHUSD",1736809202546,3.21895769,3137.7,3137.0,0.015]
["bitfinex","ETHUSD",1736809202755,3.8264,3138.0,3137.0,0.015]
["bitfinex","ETHUSD",1736809202937,3.18695,3137.8,3137.2,0.015]
["bitfinex","ETHUSD",1736809203379,3.18688,3137.9,3137.2,0.015]
["bitfinex","ETHUSD",1736809204835,0.7676,3138.3,3137.4,0.015]
["bitfinex","ETHUSD",1736809205071,0.7676,3138.6,3137.8,0.015]
["bitfinex","ETHUSD",1736809205278,0.7676,3138.6,3137.7,0.7715]
["bitfinex","ETHUSD",1736809205279,3.18651,3138.3,3137.7,0.7715]
["bitfinex","ETHUSD",1736809205452,0.32184177,3138.3,3137.7,0.7715]
["bitfinex","ETHUSD",1736809205649,4.60140077,3138.6,3137.7,0.7715]
["bitfinex","ETHUSD",1736809205836,3.18649,3138.3,3137.7,0.7715]
["bitfinex","ETHUSD",1736809206796,3.18659,3138.2,3137.7,0.7715]
["bitfinex","ETHUSD",1736809207107,3.10551951,3137.9,3137.7,0.7715]
["bitfinex","ETHUSD",1736809207603,4.60140077,3138.6,3138.0,0.015]
["bitfinex","ETHUSD",1736809207604,3.10551951,3138.6,3138.0,0.015]
["bitfinex","ETHUSD",1736809207975,3.10551951,3138.6,3138.2,0.015]
["bitfinex","ETHUSD",1736809208164,3.10551951,3138.6,3138.4,0.015]
["bitfinex","ETHUSD",1736809208596,3.10551951,3138.9,3138.4,0.015]
["bitfinex","ETHUSD",1736809209368,3.10551951,3138.6,3138.4,0.015]
["bitfinex","ETHUSD",1736809212544,3.10551951,3138.6,3137.5,6.1947]
["bitfinex","ETHUSD",1736809212545,6.29167951,3138.6,3138.0,0.7715]
["bitfinex","ETHUSD",1736809212836,3.10551951,3138.1,3138.0,0.7715]
["bitfinex","ETHUSD",1736809213041,3.10551951,3138.1,3138.0,0.7865]
["bitfinex","ETHUSD",1736809213196,3.82490335,3138.8,3138.1,0.015]
["bitfinex","ETHUSD",1736809213392,3.18595,3138.8,3138.1,0.015]
["bitfinex","ETHUSD",1736809213798,3.18575,3139.0,3138.3,0.015]
["bitfinex","ETHUSD",1736809214310,3.18584,3138.9,3138.3,0.015]
["bitfinex","ETHUSD",1736809214697,3.5240025,3138.9,3138.3,0.015]
["bitfinex","ETHUSD",1736809215041,3.18603,3138.7,3138.3,0.015]
["bitfinex","ETHUSD",1736809215442,3.18617,3138.6,3138.3,0.015]
["bitfinex","ETHUSD",1736809218760,3.18603,3138.7,3137.5,0.7509]
["bitfinex","ETHUSD",1736809219037,3.18646,3138.3,3137.6,0.015]
["bitfinex","ETHUSD",1736809220202,3.18656,3138.2,3137.6,0.015]
["bitfinex","ETHUSD",1736809220395,3.18656,3138.2,3137.7,0.015]
["bitfinex","ETHUSD",1736809220996,3.18638,3138.4,3137.8,0.7509]
["bitfinex","ETHUSD",1736809221420,3.18638,3138.4,3137.9,0.015]
["bitfinex","ETHUSD",1736809223094,0.63129531,3138.7,3137.9,0.015]
["bitfinex","ETHUSD",1736809223300,3.18644,3138.3,3137.9,0.015]
["bitfinex","ETHUSD",1736809227644,4.29331109,3138.7,3137.5,0.7509]
["bitfinex","ETHUSD",1736809227645,3.10551951,3138.4,3137.5,0.7509]
["bitfinex","ETHUSD",1736809227844,0.7934,3138.3,3137.5,0.7509]
["bitfinex","ETHUSD",1736809228055,3.10551951,3138.1,3137.5,0.7509]
["bitfinex","ETHUSD",1736809228259,3.18714,3137.6,3137.5,0.7509]
["bitfinex","ETHUSD",1736809228425,3.18714,3137.6,3136.3,12.01846]
["bitfinex","ETHUSD",1736809228426,0.7934,3137.6,3136.8,0.8232]
["bitfinex","ETHUSD",1736809228760,6.29276951,3137.5,3136.8,0.8232]
["bitfinex","ETHUSD",1736809229053,3.18772,3137.1,3136.8,0.8232]
["bitfinex","ETHUSD",1736809229222,3.10551951,3137.5,3136.8,0.8232]
["bitfinex","ETHUSD",1736809229424,3.18784,3137.0,3136.8,0.8232]
["bitfinex","ETHUSD",1736809229652,0.7934,3137.1,3136.1,0.8232]
["bitfinex","ETHUSD",1736809229857,3.18816,3136.6,3136.1,0.8232]
["bitfinex","ETHUSD",1736809230213,3.18921,3135.6,3135.4,1.597334]
["bitfinex","ETHUSD",1736809230416,0.7934,3136.0,3135.4,1.277534]
["bitfinex","ETHUSD",1736809230646,3.10551951,3135.8,3134.8,0.8232]
["bitfinex","ETHUSD",1736809230847,3.18908,3135.7,3134.9,0.015]
["bitfinex","ETHUSD",1736809231216,3.18956,3135.3,3134.8,0.8232]
["bitfinex","ETHUSD",1736809231622,3.18956,3135.3,3134.9,0.015]
["bitfinex","ETHUSD",1736809233073,3.18908,3135.7,3134.9,0.015]
["bitfinex","ETHUSD",1736809233273,3.18946,3135.4,3134.9,0.015]
["bitfinex","ETHUSD",1736809235932,3.18949,3135.3,3134.9,0.015]
["bitfinex","ETHUSD",1736809237938,3.10551951,3135.8,3134.9,0.015]
["bitfinex","ETHUSD",1736809238139,3.59891905,3135.8,3134.9,0.015]
["bitfinex","ETHUSD",1736809238466,3.18932,3135.5,3134.9,0.015]
["bitfinex","ETHUSD",1736809242780,3.18951,3135.3,3134.9,0.015]
["bitfinex","ETHUSD",1736809247081,3.18969,3135.1,3134.9,0.015]
["bitfinex","ETHUSD",1736809247285,3.18969,3135.1,3134.9,0.0075]
["bitfinex","ETHUSD",1736809248683,0.03190769,3135.4,3135.0,0.015]
["bitfinex","ETHUSD",1736809248989,3.18875,3136.1,3135.2,0.015]
["bitfinex","ETHUSD",1736809249305,3.1888,3136.0,3135.2,0.015]
["bitfinex","ETHUSD",1736809249955,3.18887,3135.9,3135.2,0.015]
["bitfinex","ETHUSD",1736809250156,0.719776,3136.1,3135.2,0.015]
["bitfinex","ETHUSD",1736809250157,3.18898,3135.8,3135.2,0.015]
["bitfinex","ETHUSD",1736809252053,3.22101769,3135.7,3135.2,0.015]
["bitfinex","ETHUSD",1736809252282,3.18918,3135.6,3134.8,0.7626]
["bitfinex","ETHUSD",1736809252590,3.18947,3135.4,3134.8,0.7626]
["bitfinex","ETHUSD",1736809252806,3.18947,3135.4,3134.9,0.0075]
["bitfinex","ETHUSD",1736809253092,3.1895,3135.3,3134.8,0.7626]
["bitfinex","ETHUSD",1736809253864,3.1895,3135.3,3134.9,0.0075]
["bitfinex","ETHUSD",1736809256301,1.65664935,3135.6,3134.9,0.0075]
["bitfinex","ETHUSD",1736809256468,0.03190769,3135.5,3134.2,0.8269]
["bitfinex","ETHUSD",1736809256792,0.7947,3135.1,3134.2,0.8269]
["bitfinex","ETHUSD",1736809256997,3.19006,3134.8,3134.3,0.015]
["bitfinex","ETHUSD",1736809257205,3.1902,3134.6,3134.2,0.8269]
["bitfinex","ETHUSD",1736809257498,0.03190769,3134.5,3134.2,0.8269]
["bitfinex","ETHUSD",1736809257710,0.03190769,3134.5,3133.4,12.02137]
["bitfinex","ETHUSD",1736809257711,0.32221077,3134.6,3133.5,0.792]
["bitfinex","ETHUSD",1736809258306,0.35411846,3134.6,3133.5,0.792]
["bitfinex","ETHUSD",1736809258662,0.8004,3134.4,3133.5,0.792]
["bitfinex","ETHUSD",1736809258857,3.19072,3134.1,3133.5,0.792]
["bitfinex","ETHUSD",1736809260211,3.19055,3134.3,3133.6,0.015]
["bitfinex","ETHUSD",1736809260597,3.19033,3134.5,3133.8,0.015]
["bitfinex","ETHUSD",1736809260800,3.75123561,3135.0,3134.0,0.015]
["bitfinex","ETHUSD",1736809261006,3.18993,3134.9,3134.0,0.015]
["bitfinex","ETHUSD",1736809261531,3.18993,3134.9,3134.2,0.015]
["bitfinex","ETHUSD",1736809261912,0.03190769,3134.8,3134.1,0.792]
["bitfinex","ETHUSD",1736809262231,3.19039,3134.5,3134.1,0.792]
["bitfinex","ETHUSD",1736809262432,3.509429,3134.5,3133.6,0.015]
["bitfinex","ETHUSD",1736809262790,3.19043,3134.4,3133.8,0.015]
["bitfinex","ETHUSD",1736809262990,3.1906,3134.3,3133.8,0.015]
["bitfinex","ETHUSD",1736809264027,3.19063,3134.2,3133.8,0.015]
["bitfinex","ETHUSD",1736809265136,3.19043,3134.4,3133.8,0.015]
["bitfinex","ETHUSD",1736809265342,0.8004,3135.3,3134.2,0.015]
["bitfinex","ETHUSD",1736809265547,3.18916,3135.7,3134.8,0.807]
["bitfinex","ETHUSD",1736809265712,3.18887,3135.9,3134.8,0.807]
["bitfinex","ETHUSD",1736809265924,3.18901,3135.8,3135.0,0.015]
["bitfinex","ETHUSD",1736809266250,3.18919,3135.6,3135.0,0.015]
["bitfinex","ETHUSD",1736809266438,3.18919,3135.6,3134.9,0.015]
["bitfinex","ETHUSD",1736809267287,0.03190769,3135.6,3134.9,0.015]
["bitfinex","ETHUSD",1736809267441,3.18946,3135.4,3134.9,0.015]
["bitfinex","ETHUSD",1736809267791,0.8004,3135.6,3134.9,0.015]
["bitfinex","ETHUSD",1736809268078,0.398951,3135.5,3134.9,0.015]
["bitfinex","ETHUSD",1736809268651,3.18947,3135.4,3134.9,0.015]
["bitfinex","ETHUSD",1736809272560,0.8004,3135.9,3134.9,0.015]
["bitfinex","ETHUSD",1736809272962,3.18929,3135.5,3134.9,0.015]
["bitfinex","ETHUSD",1736809273368,3.18938,3135.4,3134.9,0.015]
["bitfinex","ETHUSD",1736809275178,0.03190769,3135.3,3134.8,0.792]
["bitfinex","ETHUSD",1736809275366,3.1897,3135.1,3134.8,0.792]
["bitfinex","ETHUSD",1736809276278,3.98586769,3135.3,3134.2,0.75]
["bitfinex","ETHUSD",1736809276474,3.18994,3134.9,3134.2,0.75]
["bitfinex","ETHUSD",1736809276689,3.18994,3134.9,3134.3,0.015]
["bitfinex","ETHUSD",1736809276900,3.18994,3134.9,3134.2,0.75]
["bitfinex","ETHUSD",1736809277102,0.318994,3134.9,3134.2,0.75]
["bitfinex","ETHUSD",1736809277258,3.19008,3134.8,3134.3,0.015]
["bitfinex","ETHUSD",1736809277466,3.19034,3134.5,3134.2,0.75]
["bitfinex","ETHUSD",1736809278895,0.03190769,3134.4,3133.9,0.75]
["bitfinex","ETHUSD",1736809279113,3.19093,3133.9,3133.6,0.75]
["bitfinex","ETHUSD",1736809279621,0.03190769,3134.0,3133.6,0.75]
["bitfinex","ETHUSD",1736809279770,3.22278769,3134.0,3133.6,0.75]
["bitfinex","ETHUSD",1736809279966,3.19096,3133.9,3133.6,0.75]
["bitfinex","ETHUSD",1736809280570,0.03190769,3134.0,3133.0,0.75]
["bitfinex","ETHUSD",1736809280571,3.19104,3133.8,3133.0,0.75]
["bitfinex","ETHUSD",1736809280883,3.19086,3134.0,3133.0,0.75]
["bitfinex","ETHUSD",1736809281089,3.19086,3134.0,3133.1,3.19919]
["bitfinex","ETHUSD",1736809281414,3.22276769,3134.0,3133.2,0.0075]
["bitfinex","ETHUSD",1736809281611,3.19092,3133.9,3133.2,0.0075]
["bitfinex","ETHUSD",1736809281777,0.32228277,3133.9,3133.0,0.75]
["bitfinex","ETHUSD",1736809282026,3.19127,3133.6,3133.0,0.75]
["bitfinex","ETHUSD",1736809282343,3.95567,3133.6,3133.1,0.015]
["bitfinex","ETHUSD",1736809282919,3.19127,3133.6,3133.1,0.015]
["bitfinex","ETHUSD",1736809283645,3.19149,3133.4,3133.1,0.015]
["bitfinex","ETHUSD",1736809284318,3.19126,3133.6,3133.1,0.015]
["bitfinex","ETHUSD",1736809290850,0.03190769,3133.5,3133.1,0.015]
["bitfinex","ETHUSD",1736809291353,3.19139,3133.5,3133.0,0.75]
["bitfinex","ETHUSD",1736809295380,3.19142,3133.4,3133.0,0.75]
["bitfinex","ETHUSD",1736809299643,0.7512,3133.2,3132.6,0.015]
["bitfinex","ETHUSD",1736809299847,3.19152,3133.3,3132.6,0.015]
["bitfinex","ETHUSD",1736809300048,0.7512,3133.4,3132.6,0.015]
["bitfinex","ETHUSD",1736809300256,3.19139,3133.5,3132.8,0.015]
["bitfinex","ETHUSD",1736809301445,4.09835,3133.7,3132.8,0.015]
["bitfinex","ETHUSD",1736809301647,3.19139,3133.5,3132.8,0.015]
["bitfinex","ETHUSD",1736809302104,0.409835,3133.6,3132.8,0.015]
["bitfinex","ETHUSD",1736809302278,3.19144,3133.4,3132.8,0.015]
["bitfinex","ETHUSD",1736809302988,3.19144,3133.4,3132.7,0.7625]
["bitfinex","ETHUSD",1736809302989,0.409835,3133.6,3132.7,0.7625]
["bitfinex","ETHUSD",1736809303314,3.98817,3133.2,3132.5,5.0]
["bitfinex","ETHUSD",1736809303454,0.43072469,3133.1,3132.5,5.0]
["bitfinex","ETHUSD",1736809303964,3.192,3132.9,3132.5,5.0]
["bitfinex","ETHUSD",1736809304161,0.7965,3133.2,3132.5,5.0]
["bitfinex","ETHUSD",1736809304363,3.19176,3133.1,3132.5,5.0]
["bitfinex","ETHUSD",1736809305268,3.19184,3133.0,3132.5,5.0]
["bitfinex","ETHUSD",1736809306491,3.19173,3133.1,3132.5,5.0]
["bitfinex","ETHUSD",1736809307808,0.64719537,3133.3,3132.5,5.0]
["bitfinex","ETHUSD",1736809307995,3.19184,3133.0,3132.5,5.0]
["bitfinex","ETHUSD",1736809312246,3.1917,3133.2,3132.6,0.015]
["bitfinex","ETHUSD",1736809313418,0.67910306,3133.3,3132.6,0.015]
["bitfinex","ETHUSD",1736809313621,3.19182,3133.1,3132.6,0.015]
["bitfinex","ETHUSD",1736809315181,3.19182,3133.1,3132.5,5.0]
["bitfinex","ETHUSD",1736809315387,6.19223,3132.6,3132.5,5.0]
["bitfinex","ETHUSD",1736809315580,10.09424951,3132.6,3132.5,5.0]
["bitfinex","ETHUSD",1736809315979,6.98873,3132.6,3132.5,5.0]
["bitfinex","ETHUSD",1736809317015,7.61813707,3132.6,3132.5,5.0]
["bitfinex","ETHUSD",1736809317229,10.72365658,3132.6,3132.5,5.0]
["bitfinex","ETHUSD",1736809317421,12.11522524,3132.6,3132.5,5.0]
["bitfinex","ETHUSD",1736809320336,12.11522524,3132.6,3130.4,6.19442]
["bitfinex","ETHUSD",1736809320337,3.55,3132.5,3130.5,0.7671]
["bitfinex","ETHUSD",1736809320520,3.7501,3131.7,3130.5,0.7671]
["bitfinex","ETHUSD",1736809320708,3.19385,3131.1,3130.5,0.7671]
["bitfinex","ETHUSD",1736809320902,6.29892951,3131.5,3130.5,0.7671]
["bitfinex","ETHUSD",1736809320903,0.03190769,3131.4,3130.5,0.7671]
["bitfinex","ETHUSD",1736809321133,3.19405,3130.9,3130.5,0.7671]
["bitfinex","ETHUSD",1736809321336,0.63052024,3131.5,3130.6,0.0075]
["bitfinex","ETHUSD",1736809321535,3.19358,3131.3,3130.8,0.0075]
["bitfinex","ETHUSD",1736809321846,3.19368,3131.2,3130.8,0.015]
["bitfinex","ETHUSD",1736809321990,0.9061,3131.7,3130.7,0.7671]
["bitfinex","ETHUSD",1736809322332,0.64306027,3131.6,3130.8,0.015]
["bitfinex","ETHUSD",1736809322637,3.19318,3131.7,3131.0,0.015]
["bitfinex","ETHUSD",1736809322790,3.19318,3131.7,3131.1,0.7671]
["bitfinex","ETHUSD",1736809322987,3.19219,3132.7,3131.2,0.015]
["bitfinex","ETHUSD",1736809323243,3.94249,3132.5,3131.4,0.015]
["bitfinex","ETHUSD",1736809323393,3.19263,3132.3,3131.6,0.015]
["bitfinex","ETHUSD",1736809323595,3.94249,3132.5,3131.6,0.015]
["bitfinex","ETHUSD",1736809323596,3.22434769,3132.4,3131.6,0.015]
["bitfinex","ETHUSD",1736809323889,3.19277,3132.1,3131.6,0.015]
["bitfinex","ETHUSD",1736809324090,3.19284,3132.1,3131.6,0.015]
["bitfinex","ETHUSD",1736809325533,3.19286,3132.0,3131.6,0.015]
["bitfinex","ETHUSD",1736809326837,0.319286,3132.0,3131.5,0.7671]
["bitfinex","ETHUSD",1736809327008,3.22484769,3131.9,3131.5,0.7671]
["bitfinex","ETHUSD",1736809327201,3.19313,3131.8,3131.5,0.7671]
["bitfinex","ETHUSD",1736809327403,3.19247,3132.4,3131.5,0.7671]
["bitfinex","ETHUSD",1736809327708,3.19303,3131.9,3131.5,0.7671]
["bitfinex","ETHUSD",1736809328436,3.19307,3131.8,3131.5,0.7671]
["bitfinex","ETHUSD",1736809329640,3.19287,3132.0,3131.5,0.7671]
["bitfinex","ETHUSD",1736809330145,3.19297,3131.9,3131.5,0.7671]
["bitfinex","ETHUSD",1736809330435,3.19277,3132.1,3131.5,0.7671]
["bitfinex","ETHUSD",1736809330851,3.19284,3132.0,3131.5,0.7671]
["bitfinex","ETHUSD",1736809331276,3.19295,3131.9,3131.5,0.7671]
["bitfinex","ETHUSD",1736809332625,3.19278,3132.1,3131.5,0.7671]
["bitfinex","ETHUSD",1736809333023,3.19286,3132.0,3131.5,0.7671]
["bitfinex","ETHUSD",1736809334273,3.19306,3131.8,3131.5,0.7671]
["bitfinex","ETHUSD",1736809334946,3.19288,3132.0,3131.5,0.7671]
["bitfinex","ETHUSD",1736809335147,3.0,3132.2,3131.5,0.7671]
["bitfinex","ETHUSD",1736809335329,3.19297,3131.9,3131.5,0.7671]
["bitfinex","ETHUSD",1736809338380,3.1865856,3131.9,3131.5,0.7671]
["bitfinex","ETHUSD",1736809339943,3.19315,3131.7,3131.5,0.7671]
["bitfinex","ETHUSD",1736809340675,3.19315,3131.7,3131.5,0.8671]
["bitfinex","ETHUSD",1736809343681,3.19278,3132.1,3131.5,0.8671]
["bitfinex","ETHUSD",1736809343682,3.19325,3131.6,3131.5,0.1]
["bitfinex","ETHUSD",1736809344297,3.19308,3131.8,3131.5,0.1]
["bitfinex","ETHUSD",1736809345685,3.19318,3131.7,3131.5,0.1]
["bitfinex","ETHUSD",1736809346420,3.19318,3131.7,3131.6,0.47893902]
["bitfinex","ETHUSD",1736809346770,3.512498,3131.7,3131.6,0.47893902]
["bitfinex","ETHUSD",1736809347555,6.512498,3131.7,3131.6,0.47893902]
["bitfinex","ETHUSD",1736809347754,3.19325,3131.6,3131.5,0.1]
["bitfinex","ETHUSD",1736809348155,3.97435,3131.6,3131.5,0.1]
["bitfinex","ETHUSD",1736809349967,7.00625769,3131.6,3131.5,0.1]
["bitfinex","ETHUSD",1736809350172,8.39092498,3131.6,3131.5,0.1]
["bitfinex","ETHUSD",1736809361627,3.19376,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1736809362206,6.19376,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1736809369501,5.39092498,3131.6,3131.1,0.7513]
["bitfinex","ETHUSD",1736809369502,3.19327,3131.6,3131.1,0.7513]
["bitfinex","ETHUSD",1736809369697,3.19303,3131.9,3131.1,0.7513]
["bitfinex","ETHUSD",1736809370027,3.19303,3131.9,3131.4,0.0075]
["bitfinex","ETHUSD",1736809370209,3.19303,3131.9,3131.4,0.015]
["bitfinex","ETHUSD",1736809370537,3.19303,3131.9,3131.5,0.7513]
["bitfinex","ETHUSD",1736809370741,3.0,3132.0,3131.6,0.0075]
["bitfinex","ETHUSD",1736809370910,3.19278,3132.1,3131.6,0.0075]
["bitfinex","ETHUSD",1736809370911,3.19278,3132.1,3131.7,0.7513]
["bitfinex","ETHUSD",1736809371243,3.19239,3132.5,3131.9,0.7513]
["bitfinex","ETHUSD",1736809375205,3.19239,3132.5,3132.0,0.0075]
["bitfinex","ETHUSD",1736809375401,3.192,3132.9,3132.1,0.7513]
["bitfinex","ETHUSD",1736809375741,3.19223,3132.7,3132.2,0.0075]
["bitfinex","ETHUSD",1736809375919,3.0,3132.6,3132.2,0.0075]
["bitfinex","ETHUSD",1736809376119,3.0,3132.6,3132.2,0.015]
["bitfinex","ETHUSD",1736809377360,0.4477382,3132.9,3132.2,0.015]
["bitfinex","ETHUSD",1736809377558,3.19203,3132.8,3132.2,0.015]
["bitfinex","ETHUSD",1736809379151,0.4477382,3132.9,3132.2,0.015]
["bitfinex","ETHUSD",1736809379311,3.0,3132.6,3132.2,0.015]
["bitfinex","ETHUSD",1736809380154,3.19196,3132.9,3132.0,0.015]
["bitfinex","ETHUSD",1736809380359,3.0,3132.8,3132.2,0.015]
["bitfinex","ETHUSD",1736809380519,3.0,3132.8,3132.4,0.015]
["bitfinex","ETHUSD",1736809383861,3.0,3132.7,3132.4,0.015]
["bitfinex","ETHUSD",1736809384027,6.19216,3132.7,3132.4,0.015]
["bitfinex","ETHUSD",1736809385133,3.19207,3132.8,3132.4,0.015]
["bitfinex","ETHUSD",1736809386324,3.19193,3132.9,3132.4,0.015]
["bitfinex","ETHUSD",1736809387463,0.63723357,3133.1,3132.4,0.015]
["bitfinex","ETHUSD",1736809387629,3.19204,3132.8,3132.4,0.015]
["bitfinex","ETHUSD",1736809388938,3.19204,3132.8,3132.3,0.7767]
["bitfinex","ETHUSD",1736809388939,3.0,3132.6,3132.3,0.7767]
["bitfinex","ETHUSD",1736809389141,3.19236,3132.5,3132.3,0.7767]
["bitfinex","ETHUSD",1736809389369,3.19244,3132.4,3132.3,0.7767]
["bitfinex","ETHUSD",1736809389670,3.19263,3132.3,3131.7,0.7701]
["bitfinex","ETHUSD",1736809390669,3.19263,3132.3,3131.8,0.015]
["bitfinex","ETHUSD",1736809392078,0.319263,3132.3,3131.8,0.0075]
["bitfinex","ETHUSD",1736809392233,0.03190769,3132.2,3131.8,0.0075]
["bitfinex","ETHUSD",1736809392428,0.03190769,3132.6,3131.8,0.0075]
["bitfinex","ETHUSD",1736809392767,3.19272,3132.2,3131.8,0.0075]
["bitfinex","ETHUSD",1736809402582,3.19248,3132.4,3131.8,0.0075]
["bitfinex","ETHUSD",1736809402958,3.22438769,3132.4,3131.8,0.0075]
["bitfinex","ETHUSD",1736809403195,0.38710138,3132.3,3131.8,0.0075]
["bitfinex","ETHUSD",1736809404256,0.64662615,3132.5,3131.8,0.0075]
["bitfinex","ETHUSD",1736809404451,3.83898615,3132.5,3131.8,0.0075]
["bitfinex","ETHUSD",1736809409973,3.78860167,3132.5,3131.8,0.0075]
["bitfinex","ETHUSD",1736809411303,3.19236,3132.5,3131.8,0.0075]
["bitfinex","ETHUSD",1736809411814,3.19219,3132.7,3131.9,3.20792]
["bitfinex","ETHUSD",1736809412018,3.19219,3132.7,3132.0,0.7706]
["bitfinex","ETHUSD",1736809413415,3.1918,3133.1,3132.3,0.015]
["bitfinex","ETHUSD",1736809413577,3.1918,3133.1,3132.5,0.0075]
["bitfinex","ETHUSD",1736809413991,3.0,3133.0,3132.5,0.0075]
["bitfinex","ETHUSD",1736809418729,3.1918,3133.1,3132.6,0.7706]
["bitfinex","ETHUSD",1736809419332,3.51098,3133.1,3132.6,0.7706]
["bitfinex","ETHUSD",1736809420213,3.1918,3133.1,3132.6,0.7706]
["bitfinex","ETHUSD",1736809424835,3.19156,3133.3,3132.7,0.015]
["bitfinex","ETHUSD",1736809425138,3.19156,3133.3,3132.8,0.8043]
["bitfinex","ETHUSD",1736809425292,3.19156,3133.3,3132.9,0.0075]
["bitfinex","ETHUSD",1736809425494,6.19137,3133.5,3132.9,0.0075]
["bitfinex","ETHUSD",1736809425729,3.0,3133.5,3133.1,0.0075]
["bitfinex","ETHUSD",1736809425906,3.19108,3133.8,3133.1,0.0075]
["bitfinex","ETHUSD",1736809426106,0.155,3134.0,3133.2,0.8043]
["bitfinex","ETHUSD",1736809426312,3.19105,3133.8,3133.3,0.0075]
["bitfinex","ETHUSD",1736809426723,6.34587,3134.0,3133.4,0.8043]
["bitfinex","ETHUSD",1736809427629,3.78324378,3134.0,3133.4,0.8043]
["bitfinex","ETHUSD",1736809427937,3.19091,3133.9,3133.5,0.0075]
["bitfinex","ETHUSD",1736809428137,3.0,3134.0,3133.5,0.015]
["bitfinex","ETHUSD",1736809428505,3.19076,3134.1,3133.5,0.015]
["bitfinex","ETHUSD",1736809429414,3.19076,3134.1,3133.3,0.8193]
["bitfinex","ETHUSD",1736809429622,3.19077,3134.1,3133.3,0.8193]
["bitfinex","ETHUSD",1736809430615,3.19078,3134.1,3133.3,0.8193]
["bitfinex","ETHUSD",1736809430948,3.19089,3134.0,3133.3,0.8193]
["bitfinex","ETHUSD",1736809434347,3.1904,3134.4,3133.3,0.8193]
["bitfinex","ETHUSD",1736809434551,3.19046,3134.4,3133.7,0.015]
["bitfinex","ETHUSD",1736809434752,3.19046,3134.4,3133.9,0.0075]
["bitfinex","ETHUSD",1736809435056,3.19046,3134.4,3133.8,0.8043]
["bitfinex","ETHUSD",1736809435057,3.19046,3134.4,3134.0,0.8043]
["bitfinex","ETHUSD",1736809436752,3.18969,3135.1,3134.3,0.015]
["bitfinex","ETHUSD",1736809436953,3.18991,3134.9,3134.3,0.015]
["bitfinex","ETHUSD",1736809437162,3.18983,3135.0,3134.4,0.8043]
["bitfinex","ETHUSD",1736809437830,3.18983,3135.0,3134.5,0.015]
["bitfinex","ETHUSD",1736809438030,3.34464,3135.2,3134.5,0.015]
["bitfinex","ETHUSD",1736809438343,3.18958,3135.2,3134.5,0.015]
["bitfinex","ETHUSD",1736809438547,3.1898,3135.0,3134.5,0.015]
["bitfinex","ETHUSD",1736809438751,0.64391154,3135.3,3134.5,0.015]
["bitfinex","ETHUSD",1736809439059,3.1897,3135.1,3134.5,0.015]
["bitfinex","ETHUSD",1736809440378,3.83345154,3135.3,3134.5,0.015]
["bitfinex","ETHUSD",1736809440556,3.18965,3135.2,3134.5,0.015]
["bitfinex","ETHUSD",1736809441258,3.18976,3135.1,3134.5,0.015]
["bitfinex","ETHUSD",1736809444877,3.63125323,3135.4,3134.7,0.015]
["bitfinex","ETHUSD",1736809445183,3.18949,3135.3,3134.7,0.015]
["bitfinex","ETHUSD",1736809445585,3.18967,3135.2,3134.7,0.015]
["bitfinex","ETHUSD",1736809447382,0.63125323,3135.4,3134.7,0.015]
["bitfinex","ETHUSD",1736809447607,3.18966,3135.2,3134.7,0.015]
["bitfinex","ETHUSD",1736809447954,3.18971,3135.1,3134.7,0.015]
["bitfinex","ETHUSD",1736809453493,1.32128111,3135.3,3134.7,0.015]
["bitfinex","ETHUSD",1736809453695,3.1896,3135.2,3134.7,0.015]
["bitfinex","ETHUSD",1736809454521,1.32128111,3135.3,3134.7,0.015]
["bitfinex","ETHUSD",1736809454711,3.18969,3135.1,3134.7,0.015]
["bitfinex","ETHUSD",1736809458713,1.32128111,3135.1,3134.6,0.7804]
["bitfinex","ETHUSD",1736809458919,3.19007,3134.8,3134.0,0.806]
["bitfinex","ETHUSD",1736809461434,3.19007,3134.8,3134.1,0.015]
["bitfinex","ETHUSD",1736809461609,3.19007,3134.8,3134.3,0.015]
["bitfinex","ETHUSD",1736809463254,3.18986,3135.0,3134.3,0.015]
["bitfinex","ETHUSD",1736809463454,3.18991,3134.9,3134.3,0.015]
["bitfinex","ETHUSD",1736809465945,0.20836811,3135.3,3134.5,0.806]
["bitfinex","ETHUSD",1736809466151,4.75106691,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736809466920,4.71915922,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736809467264,4.71915922,3135.3,3134.7,0.47895334]
["bitfinex","ETHUSD",1736809467571,4.51079111,3135.3,3134.7,0.47895334]
["bitfinex","ETHUSD",1736809468559,4.5426988,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736809468932,4.51079111,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736809469261,5.29063111,3135.5,3134.6,0.015]
["bitfinex","ETHUSD",1736809469444,5.29063111,3135.5,3134.8,0.0075]
["bitfinex","ETHUSD",1736809469644,6.01787653,3135.5,3134.8,0.0075]
["bitfinex","ETHUSD",1736809470028,2.82852653,3135.5,3134.8,0.0075]
["bitfinex","ETHUSD",1736809470232,3.1894,3135.4,3134.8,0.0075]
["bitfinex","ETHUSD",1736809471178,0.03190769,3135.6,3135.0,0.0075]
["bitfinex","ETHUSD",1736809471322,3.18885,3136.0,3135.2,3.20453]
["bitfinex","ETHUSD",1736809471655,3.18885,3136.0,3135.4,0.0075]
["bitfinex","ETHUSD",1736809471656,3.583365,3136.0,3135.4,0.0075]
["bitfinex","ETHUSD",1736809471819,3.0,3135.9,3135.4,0.0075]
["bitfinex","ETHUSD",1736809472021,3.18867,3136.2,3135.5,0.7691]
["bitfinex","ETHUSD",1736809472423,3.0,3136.1,3135.5,0.7691]
["bitfinex","ETHUSD",1736809472647,3.18838,3136.4,3135.6,0.015]
["bitfinex","ETHUSD",1736809472836,0.318838,3136.4,3135.8,0.015]
["bitfinex","ETHUSD",1736809473050,4.32128111,3136.5,3135.8,0.015]
["bitfinex","ETHUSD",1736809473358,0.7563,3136.6,3135.8,0.015]
["bitfinex","ETHUSD",1736809473559,3.1881,3136.7,3135.9,0.8057]
["bitfinex","ETHUSD",1736809475111,0.7964,3136.9,3135.8,0.015]
["bitfinex","ETHUSD",1736809475241,0.62344218,3137.2,3136.5,0.8057]
["bitfinex","ETHUSD",1736809475583,0.38109022,3137.1,3136.7,0.8057]
["bitfinex","ETHUSD",1736809475741,3.18737,3137.4,3136.8,0.0075]
["bitfinex","ETHUSD",1736809476139,3.18716,3137.6,3136.9,0.8057]
["bitfinex","ETHUSD",1736809476740,3.18699,3137.8,3136.9,0.8057]
["bitfinex","ETHUSD",1736809476956,3.98291,3138.3,3137.3,3.20243]
["bitfinex","ETHUSD",1736809477158,3.18654,3138.2,3137.3,0.015]
["bitfinex","ETHUSD",1736809477345,0.398294,3138.1,3137.4,0.8057]
["bitfinex","ETHUSD",1736809477549,0.398294,3138.1,3137.5,0.015]
["bitfinex","ETHUSD",1736809479403,3.584934,3138.1,3137.5,0.015]
["bitfinex","ETHUSD",1736809481322,0.398294,3138.1,3137.5,0.015]
["bitfinex","ETHUSD",1736809481553,0.67124357,3138.4,3137.5,0.015]
["bitfinex","ETHUSD",1736809481554,3.18675,3138.0,3137.5,0.015]
["bitfinex","ETHUSD",1736809483708,3.18647,3138.3,3137.5,0.015]
["bitfinex","ETHUSD",1736809484312,3.18658,3138.2,3137.5,0.015]
["bitfinex","ETHUSD",1736809484737,3.64482758,3138.5,3137.7,0.015]
["bitfinex","ETHUSD",1736809484953,3.0,3138.3,3137.7,0.015]
["bitfinex","ETHUSD",1736809485358,3.18637,3138.4,3137.7,0.015]
["bitfinex","ETHUSD",1736809485531,3.18617,3138.6,3137.9,0.0075]
["bitfinex","ETHUSD",1736809485720,3.504787,3138.6,3137.9,0.0075]
["bitfinex","ETHUSD",1736809486068,3.18597,3138.8,3138.1,0.0075]
["bitfinex","ETHUSD",1736809486222,3.18597,3138.8,3138.1,0.015]
["bitfinex","ETHUSD",1736809486420,0.1638773,3139.1,3138.1,0.015]
["bitfinex","ETHUSD",1736809486421,3.1638773,3139.1,3138.1,0.015]
["bitfinex","ETHUSD",1736809486629,0.62796934,3138.6,3138.1,0.015]
["bitfinex","ETHUSD",1736809486923,3.81411934,3138.6,3138.1,0.015]
["bitfinex","ETHUSD",1736809487122,3.56756193,3138.6,3138.1,0.015]
["bitfinex","ETHUSD",1736809489874,0.63141762,3138.8,3138.1,0.015]
["bitfinex","ETHUSD",1736809490179,0.63141762,3138.8,3138.3,0.0075]
["bitfinex","ETHUSD",1736809490180,3.18604,3138.7,3138.3,0.0075]
["bitfinex","ETHUSD",1736809492273,3.18586,3138.9,3138.3,0.015]
["bitfinex","ETHUSD",1736809493692,3.18594,3138.8,3138.3,0.015]
["bitfinex","ETHUSD",1736809497275,0.80581555,3139.1,3138.3,0.015]
["bitfinex","ETHUSD",1736809497478,0.80581555,3139.1,3138.5,0.015]
["bitfinex","ETHUSD",1736809498292,0.1638773,3139.1,3138.5,0.015]
["bitfinex","ETHUSD",1736809498794,0.1638773,3139.1,3138.9,0.015]
["bitfinex","ETHUSD",1736809499492,0.1638773,3139.1,3139.0,0.015]
["bitfinex","ETHUSD",1736809499663,0.1638773,3139.1,3139.0,0.8349]
["bitfinex","ETHUSD",1736809499849,0.1638773,3139.1,3139.0,4.02812]
["bitfinex","ETHUSD",1736809503771,0.1638773,3139.1,3139.0,4.02812]
["bitfinex","ETHUSD",1736809505812,0.1638773,3139.1,3139.0,4.57812]
["bitfinex","ETHUSD",1736809507191,0.1638773,3139.1,3139.0,4.02812]
["bitfinex","ETHUSD",1736809508925,0.1638773,3139.1,3139.0,4.02062]
["bitfinex","ETHUSD",1736809513608,0.1638773,3139.1,3139.0,0.8349]
["bitfinex","ETHUSD",1736809513993,0.1638773,3139.1,3139.0,0.015]
["bitfinex","ETHUSD",1736809516319,0.1638773,3139.1,3138.5,3.95745]
["bitfinex","ETHUSD",1736809516488,0.1638773,3139.1,3138.6,0.015]
["bitfinex","ETHUSD",1736809517828,0.1638773,3139.1,3138.8,0.015]
["bitfinex","ETHUSD",1736809518395,0.1638773,3139.1,3138.6,0.32]
["bitfinex","ETHUSD",1736809518717,0.9580773,3139.1,3138.6,0.32]
["bitfinex","ETHUSD",1736809519040,0.1638773,3139.1,3138.7,0.015]
["bitfinex","ETHUSD",1736809519669,0.1638773,3139.1,3138.7,3.20102]
["bitfinex","ETHUSD",1736809521743,0.1638773,3139.1,3138.7,0.015]
["bitfinex","ETHUSD",1736809523256,0.1638773,3139.1,3138.7,3.20101]
["bitfinex","ETHUSD",1736809526412,0.1638773,3139.1,3138.7,0.015]
["bitfinex","ETHUSD",1736809527255,0.1638773,3139.1,3139.0,0.1]
["bitfinex","ETHUSD",1736809532060,0.1638773,3139.1,3139.0,0.17116658]
["bitfinex","ETHUSD",1736809534967,0.1638773,3139.1,3139.0,0.94756658]
["bitfinex","ETHUSD",1736809535471,0.1638773,3139.1,3139.0,0.17116658]
["bitfinex","ETHUSD",1736809537271,0.9692773,3139.1,3139.0,0.17116658]
["bitfinex","ETHUSD",1736809545361,1.38476103,3139.1,3139.0,0.17116658]
["bitfinex","ETHUSD",1736809545682,7.25350333,3139.1,3139.0,0.1]
["bitfinex","ETHUSD",1736809545887,10.25350333,3139.1,3139.0,0.1]
["bitfinex","ETHUSD",1736809546383,10.40750333,3139.1,3139.0,0.1]
["bitfinex","ETHUSD",1736809546954,10.95750333,3139.1,3139.0,0.1]
["bitfinex","ETHUSD",1736809547980,10.96500333,3139.1,3139.0,0.1]
["bitfinex","ETHUSD",1736809548375,12.39565939,3139.1,3139.0,0.1]
["bitfinex","ETHUSD",1736809549580,0.8054,3138.9,3137.7,0.47759313]
["bitfinex","ETHUSD",1736809549785,3.99211,3138.1,3137.7,0.47759313]
["bitfinex","ETHUSD",1736809549944,0.8054,3138.1,3137.8,0.05896461]
["bitfinex","ETHUSD",1736809550141,3.18684,3137.9,3137.8,0.05896461]
["bitfinex","ETHUSD",1736809550384,3.18694,3137.8,3137.7,0.47759313]
["bitfinex","ETHUSD",1736809550591,3.18694,3137.8,3137.3,0.015]
["bitfinex","ETHUSD",1736809550881,3.18694,3137.8,3137.2,0.7764]
["bitfinex","ETHUSD",1736809551081,3.18694,3137.8,3137.4,0.05896461]
["bitfinex","ETHUSD",1736809551286,3.18694,3137.8,3137.3,0.0598605]
["bitfinex","ETHUSD",1736809551459,3.18694,3137.8,3137.3,0.015]
["bitfinex","ETHUSD",1736809551655,3.18694,3137.8,3137.4,0.0600921]
["bitfinex","ETHUSD",1736809556063,3.18682,3138.0,3137.4,0.0600921]
["bitfinex","ETHUSD",1736809556275,3.60487538,3138.0,3137.4,0.0600921]
["bitfinex","ETHUSD",1736809556476,0.41805538,3138.0,3137.4,0.0600921]
["bitfinex","ETHUSD",1736809556692,3.18695,3137.8,3137.3,0.0075]
["bitfinex","ETHUSD",1736809557091,3.18695,3137.8,3137.4,0.0613807]
["bitfinex","ETHUSD",1736809557404,0.8054,3138.1,3137.6,0.7764]
["bitfinex","ETHUSD",1736809558077,0.8054,3138.1,3137.7,0.0613807]
["bitfinex","ETHUSD",1736809560408,3.18692,3137.9,3137.7,0.0613807]
["bitfinex","ETHUSD",1736809560709,3.18694,3137.8,3137.1,1.23579313]
["bitfinex","ETHUSD",1736809560880,3.18694,3137.8,3137.2,0.0075]
["bitfinex","ETHUSD",1736809561074,3.18694,3137.8,3137.2,0.06899148]
["bitfinex","ETHUSD",1736809561896,0.8054,3138.1,3137.3,0.0075]
["bitfinex","ETHUSD",1736809562100,0.8054,3138.1,3137.5,0.015]
["bitfinex","ETHUSD",1736809562321,3.99444,3138.0,3136.9,0.47759313]
["bitfinex","ETHUSD",1736809562612,3.99444,3138.0,3137.0,0.47759313]
["bitfinex","ETHUSD",1736809562613,3.18765,3137.1,3137.0,0.47759313]
["bitfinex","ETHUSD",1736809562910,7.66130062,3137.1,3137.0,0.47759313]
["bitfinex","ETHUSD",1736809563207,8.18689293,3137.1,3137.0,3.13e-06]
["bitfinex","ETHUSD",1736809563573,11.28549896,3137.1,3137.0,3.13e-06]
["bitfinex","ETHUSD",1736809563789,9.79651722,3137.1,3137.0,3.13e-06]
["bitfinex","ETHUSD",1736809563985,3.55,3137.0,3135.4,7.04616603]
["bitfinex","ETHUSD",1736809564190,3.55,3137.0,3135.4,3.94756]
["bitfinex","ETHUSD",1736809564191,3.18846,3136.4,3135.4,3.94756]
["bitfinex","ETHUSD",1736809564510,0.8077,3136.4,3135.5,0.04718704]
["bitfinex","ETHUSD",1736809564673,3.18876,3136.1,3135.5,0.04718704]
["bitfinex","ETHUSD",1736809564873,3.18876,3136.1,3135.6,0.0075]
["bitfinex","ETHUSD",1736809565313,3.1888,3136.0,3135.7,0.04661378]
["bitfinex","ETHUSD",1736809565927,3.18889,3135.9,3135.7,0.04661378]
["bitfinex","ETHUSD",1736809572927,3.18897,3135.8,3135.7,0.04661378]
["bitfinex","ETHUSD",1736809573224,3.18897,3135.8,3135.4,0.7582]
["bitfinex","ETHUSD",1736809573521,3.18897,3135.8,3135.5,0.04065412]
["bitfinex","ETHUSD",1736809573826,3.18897,3135.8,3135.1,0.015]
["bitfinex","ETHUSD",1736809574027,3.18897,3135.8,3135.6,0.04065412]
["bitfinex","ETHUSD",1736809574226,3.18897,3135.8,3135.1,0.015]
["bitfinex","ETHUSD",1736809574447,3.18897,3135.8,3135.7,0.04065412]
["bitfinex","ETHUSD",1736809574728,3.18897,3135.8,3135.1,0.015]
["bitfinex","ETHUSD",1736809575026,3.18897,3135.8,3135.3,0.0075]
["bitfinex","ETHUSD",1736809575524,3.18897,3135.8,3135.4,0.04065412]
["bitfinex","ETHUSD",1736809577114,0.03190769,3135.8,3135.4,0.04065412]
["bitfinex","ETHUSD",1736809577317,0.03190769,3135.8,3135.0,0.7663]
["bitfinex","ETHUSD",1736809577515,3.18948,3135.3,3135.0,0.7663]
["bitfinex","ETHUSD",1736809577688,3.18948,3135.3,3135.1,0.0075]
["bitfinex","ETHUSD",1736809578017,3.18948,3135.3,3135.1,0.04945385]
["bitfinex","ETHUSD",1736809578391,3.18934,3135.5,3135.1,0.04945385]
["bitfinex","ETHUSD",1736809578931,3.18912,3135.7,3135.2,0.0075]
["bitfinex","ETHUSD",1736809579144,3.18892,3135.9,3135.3,0.04448216]
["bitfinex","ETHUSD",1736809579344,3.98197,3136.1,3135.4,0.7663]
["bitfinex","ETHUSD",1736809579530,3.18897,3135.8,3135.4,0.7663]
["bitfinex","ETHUSD",1736809579845,3.18897,3135.8,3135.5,0.04306945]
["bitfinex","ETHUSD",1736809580139,3.1891,3135.7,3135.5,0.04306945]
["bitfinex","ETHUSD",1736809580338,3.18918,3135.6,3135.2,0.7738]
["bitfinex","ETHUSD",1736809580546,3.18918,3135.6,3135.3,0.05056945]
["bitfinex","ETHUSD",1736809580713,3.18907,3135.8,3135.3,0.05056945]
["bitfinex","ETHUSD",1736809581549,3.18916,3135.7,3135.3,0.05056945]
["bitfinex","ETHUSD",1736809582052,3.18927,3135.6,3135.3,0.05056945]
["bitfinex","ETHUSD",1736809582349,3.18927,3135.6,3135.3,0.0075]
["bitfinex","ETHUSD",1736809582953,3.18927,3135.6,3135.4,0.04313998]
["bitfinex","ETHUSD",1736809583115,3.18927,3135.6,3135.3,0.0075]
["bitfinex","ETHUSD",1736809583316,3.18927,3135.6,3135.4,0.04313998]
["bitfinex","ETHUSD",1736809583648,3.18927,3135.6,3135.3,0.0075]
["bitfinex","ETHUSD",1736809583949,3.18927,3135.6,3135.4,0.04179112]
["bitfinex","ETHUSD",1736809584158,3.18927,3135.6,3135.3,0.0075]
["bitfinex","ETHUSD",1736809584307,3.18927,3135.6,3135.4,0.04179112]
["bitfinex","ETHUSD",1736809584511,3.18927,3135.6,3135.3,0.0075]
["bitfinex","ETHUSD",1736809584738,3.18927,3135.6,3135.4,0.04179112]
["bitfinex","ETHUSD",1736809584940,3.18927,3135.6,3135.3,0.0075]
["bitfinex","ETHUSD",1736809585107,3.18927,3135.6,3135.4,0.04179112]
["bitfinex","ETHUSD",1736809585310,3.18927,3135.6,3135.3,0.0075]
["bitfinex","ETHUSD",1736809585513,3.18927,3135.6,3135.4,0.04179112]
["bitfinex","ETHUSD",1736809585714,3.18927,3135.6,3135.3,0.0075]
["bitfinex","ETHUSD",1736809586017,3.18927,3135.6,3135.4,0.04179112]
["bitfinex","ETHUSD",1736809586459,3.18927,3135.6,3135.3,0.0075]
["bitfinex","ETHUSD",1736809588531,3.18899,3135.8,3135.4,0.0075]
["bitfinex","ETHUSD",1736809589129,3.18899,3135.8,3135.5,0.04179112]
["bitfinex","ETHUSD",1736809596265,0.03190769,3136.0,3135.5,0.04179112]
["bitfinex","ETHUSD",1736809596432,3.18908,3135.7,3135.5,0.04179112]
["bitfinex","ETHUSD",1736809598372,3.18908,3135.7,3135.4,0.0075]
["bitfinex","ETHUSD",1736809598546,3.18908,3135.7,3135.5,0.04162995]
["bitfinex","ETHUSD",1736809601937,3.18908,3135.7,3135.4,0.0075]
["bitfinex","ETHUSD",1736809602275,3.18908,3135.7,3135.5,0.04162995]
["bitfinex","ETHUSD",1736809604967,3.18918,3135.6,3135.5,0.04162995]
["bitfinex","ETHUSD",1736809605171,3.18918,3135.6,3135.3,0.0075]
["bitfinex","ETHUSD",1736809605378,3.18918,3135.6,3135.4,0.04162995]
["bitfinex","ETHUSD",1736809605548,3.18918,3135.6,3135.3,0.0075]
["bitfinex","ETHUSD",1736809605881,3.18918,3135.6,3135.4,0.04160982]
["bitfinex","ETHUSD",1736809606042,1.32079301,3135.8,3135.4,0.04160982]
["bitfinex","ETHUSD",1736809606240,3.18928,3135.5,3135.3,0.0075]
["bitfinex","ETHUSD",1736809606775,3.18928,3135.5,3135.4,0.04160982]
["bitfinex","ETHUSD",1736809607082,3.18928,3135.5,3135.4,0.47809112]
["bitfinex","ETHUSD",1736809607283,3.18917,3135.7,3135.4,0.47809112]
["bitfinex","ETHUSD",1736809607676,1.50328273,3135.8,3135.4,0.47809112]
["bitfinex","ETHUSD",1736809607983,0.46921827,3135.7,3135.5,0.32]
["bitfinex","ETHUSD",1736809608147,3.18977,3135.1,3134.9,0.8065]
["bitfinex","ETHUSD",1736809608542,1.32079301,3135.4,3134.3,0.8065]
["bitfinex","ETHUSD",1736809608543,3.18979,3135.0,3134.3,0.8065]
["bitfinex","ETHUSD",1736809609086,3.18979,3135.0,3134.4,0.015]
["bitfinex","ETHUSD",1736809609256,0.03190769,3135.2,3134.3,0.8065]
["bitfinex","ETHUSD",1736809609580,3.19004,3134.8,3134.3,0.8065]
["bitfinex","ETHUSD",1736809609759,3.19004,3134.8,3134.6,0.0075]
["bitfinex","ETHUSD",1736809611154,3.19004,3134.8,3134.5,0.0075]
["bitfinex","ETHUSD",1736809611340,3.19019,3134.6,3134.4,0.29861876]
["bitfinex","ETHUSD",1736809611546,3.19009,3134.7,3134.4,0.29861876]
["bitfinex","ETHUSD",1736809611761,3.19028,3134.6,3134.3,0.8065]
["bitfinex","ETHUSD",1736809612175,3.19028,3134.6,3134.4,0.47739831]
["bitfinex","ETHUSD",1736809612775,3.1903,3134.5,3134.4,0.47739831]
["bitfinex","ETHUSD",1736809613458,3.1903,3134.5,3134.2,0.47739831]
["bitfinex","ETHUSD",1736809613863,3.1903,3134.5,3134.3,0.03856568]
["bitfinex","ETHUSD",1736809614375,3.1904,3134.4,3134.3,0.03856568]
["bitfinex","ETHUSD",1736809614687,1.098204,3134.8,3134.2,0.47739831]
["bitfinex","ETHUSD",1736809614994,3.19031,3134.5,3134.3,0.03856568]
["bitfinex","ETHUSD",1736809615149,3.19031,3134.5,3134.1,0.8065]
["bitfinex","ETHUSD",1736809615351,3.19031,3134.5,3134.2,0.03856568]
["bitfinex","ETHUSD",1736809616063,1.098204,3134.8,3134.2,0.03856568]
["bitfinex","ETHUSD",1736809616378,3.19014,3134.7,3134.2,0.29800083]
["bitfinex","ETHUSD",1736809616579,3.19014,3134.7,3134.3,0.03856568]
["bitfinex","ETHUSD",1736809617555,3.19014,3134.7,3134.1,0.8065]
["bitfinex","ETHUSD",1736809617753,3.19014,3134.7,3134.2,0.03856568]
["bitfinex","ETHUSD",1736809618503,3.19014,3134.7,3134.3,0.29824057]
["bitfinex","ETHUSD",1736809619082,3.19014,3134.7,3134.4,0.03856568]
["bitfinex","ETHUSD",1736809619895,3.19014,3134.7,3134.2,0.29824057]
["bitfinex","ETHUSD",1736809620104,3.19014,3134.7,3134.5,0.03856568]
["bitfinex","ETHUSD",1736809620398,3.19014,3134.7,3134.6,0.03942155]
["bitfinex","ETHUSD",1736809620599,3.19014,3134.7,3134.2,0.29824057]
["bitfinex","ETHUSD",1736809620785,3.19014,3134.7,3134.3,0.33766212]
["bitfinex","ETHUSD",1736809622207,3.6189744,3134.7,3134.3,0.33766212]
["bitfinex","ETHUSD",1736809622388,0.4288344,3134.7,3134.3,0.33766212]
["bitfinex","ETHUSD",1736809622706,3.19038,3134.5,3134.3,0.03942155]
["bitfinex","ETHUSD",1736809622871,3.19038,3134.5,3134.2,0.29824057]
["bitfinex","ETHUSD",1736809623276,3.22234769,3134.4,3134.3,0.03942155]
["bitfinex","ETHUSD",1736809623584,3.1905,3134.3,3134.2,0.29824057]
["bitfinex","ETHUSD",1736809623967,3.1905,3134.3,3133.8,0.29824057]
["bitfinex","ETHUSD",1736809624299,0.39974077,3134.3,3133.9,0.03915488]
["bitfinex","ETHUSD",1736809624466,3.19057,3134.3,3133.9,0.03915488]
["bitfinex","ETHUSD",1736809625196,3.19057,3134.3,3134.0,0.03915488]
["bitfinex","ETHUSD",1736809625405,3.19057,3134.3,3133.8,0.29824057]
["bitfinex","ETHUSD",1736809625614,3.19057,3134.3,3133.9,0.03915488]
["bitfinex","ETHUSD",1736809626100,0.03190769,3134.3,3133.9,0.03915488]
["bitfinex","ETHUSD",1736809626287,3.19076,3134.1,3133.9,0.03915488]
["bitfinex","ETHUSD",1736809626596,3.509836,3134.1,3133.7,0.7931]
["bitfinex","ETHUSD",1736809626891,3.509836,3134.1,3133.8,0.03915488]
["bitfinex","ETHUSD",1736809627094,3.19082,3134.0,3133.8,0.03915488]
["bitfinex","ETHUSD",1736809627301,0.319076,3134.1,3133.5,1.09134057]
["bitfinex","ETHUSD",1736809627503,3.96581,3134.0,3133.9,0.03915488]
["bitfinex","ETHUSD",1736809627663,3.96581,3134.0,3133.5,0.7931]
["bitfinex","ETHUSD",1736809628063,3.96581,3134.0,3133.6,0.04051443]
["bitfinex","ETHUSD",1736809629002,0.775,3134.0,3133.6,0.04051443]
["bitfinex","ETHUSD",1736809629226,3.19071,3134.1,3133.6,0.04051443]
["bitfinex","ETHUSD",1736809630409,3.587281,3134.1,3133.6,0.04051443]
["bitfinex","ETHUSD",1736809631284,3.19083,3134.0,3133.6,0.04051443]
["bitfinex","ETHUSD",1736809634005,0.396571,3134.1,3133.6,0.04051443]
["bitfinex","ETHUSD",1736809634209,3.19091,3133.9,3133.6,0.04051443]
["bitfinex","ETHUSD",1736809635717,0.396571,3134.1,3133.6,0.04051443]
["bitfinex","ETHUSD",1736809635917,0.4362251,3134.0,3133.6,0.04051443]
["bitfinex","ETHUSD",1736809636215,3.6271251,3134.0,3133.5,0.7931]
["bitfinex","ETHUSD",1736809636373,0.4362251,3134.0,3133.6,0.0418746]
["bitfinex","ETHUSD",1736809636575,3.19097,3133.9,3133.6,0.0418746]
["bitfinex","ETHUSD",1736809636994,3.34345,3134.4,3133.8,0.7855]
["bitfinex","ETHUSD",1736809637384,3.34345,3134.4,3133.9,0.0418746]
["bitfinex","ETHUSD",1736809638276,3.754975,3134.4,3133.9,0.0418746]
["bitfinex","ETHUSD",1736809638676,3.19052,3134.3,3133.8,0.7855]
["bitfinex","ETHUSD",1736809638878,3.19052,3134.3,3134.0,0.0418746]
["bitfinex","ETHUSD",1736809639080,3.19052,3134.3,3133.8,0.7855]
["bitfinex","ETHUSD",1736809639279,3.19052,3134.3,3134.1,0.0418746]
["bitfinex","ETHUSD",1736809639485,3.19052,3134.3,3133.8,0.7855]
["bitfinex","ETHUSD",1736809639722,3.19052,3134.3,3134.2,0.0418746]
["bitfinex","ETHUSD",1736809639909,3.5507245,3134.3,3133.8,1.08358259]
["bitfinex","ETHUSD",1736809640086,3.5507245,3134.3,3134.2,0.0418746]
["bitfinex","ETHUSD",1736809640286,3.5507245,3134.3,3133.8,1.08358259]
["bitfinex","ETHUSD",1736809640494,3.5507245,3134.3,3134.2,0.0418746]
["bitfinex","ETHUSD",1736809641108,3.5507245,3134.3,3133.8,0.7855]
["bitfinex","ETHUSD",1736809641283,3.5507245,3134.3,3134.2,0.0418746]
["bitfinex","ETHUSD",1736809641479,3.5507245,3134.3,3133.8,0.7855]
["bitfinex","ETHUSD",1736809641727,3.5507245,3134.3,3134.2,0.0418746]
["bitfinex","ETHUSD",1736809641915,3.5507245,3134.3,3133.8,0.7855]
["bitfinex","ETHUSD",1736809642223,3.96264,3134.0,3133.9,0.0418746]
["bitfinex","ETHUSD",1736809642385,0.7718,3134.0,3133.4,0.7855]
["bitfinex","ETHUSD",1736809642582,3.19093,3133.9,3133.5,0.0418746]
["bitfinex","ETHUSD",1736809642983,3.19093,3133.9,3133.5,0.34060083]
["bitfinex","ETHUSD",1736809643822,3.19093,3133.9,3133.6,0.29872623]
["bitfinex","ETHUSD",1736809644189,3.19093,3133.9,3133.7,0.0418746]
["bitfinex","ETHUSD",1736809644925,3.587203,3133.9,3133.7,0.0418746]
["bitfinex","ETHUSD",1736809645228,3.587203,3133.9,3133.4,0.7855]
["bitfinex","ETHUSD",1736809645388,3.19093,3133.9,3133.5,0.0418746]
["bitfinex","ETHUSD",1736809648057,0.7718,3134.0,3133.5,0.0418746]
["bitfinex","ETHUSD",1736809649715,0.7718,3134.0,3133.6,0.29891371]
["bitfinex","ETHUSD",1736809650049,0.7718,3134.0,3133.7,0.04186454]
["bitfinex","ETHUSD",1736809651867,0.7718,3134.0,3133.4,0.7855]
["bitfinex","ETHUSD",1736809652036,0.7718,3134.0,3133.8,0.04186454]
["bitfinex","ETHUSD",1736809652368,7.49273143,3134.0,3132.8,3.94775]
["bitfinex","ETHUSD",1736809652520,10.06456674,3134.0,3133.9,0.04186454]
["bitfinex","ETHUSD",1736809652725,3.19118,3133.7,3133.5,0.29907542]
["bitfinex","ETHUSD",1736809653127,3.19118,3133.7,3133.6,0.04186454]
["bitfinex","ETHUSD",1736809653363,3.510298,3133.7,3133.6,0.04186454]
["bitfinex","ETHUSD",1736809653539,3.510298,3133.7,3133.5,0.29907542]
["bitfinex","ETHUSD",1736809653870,3.510298,3133.7,3133.6,0.04186454]
["bitfinex","ETHUSD",1736809654386,3.510298,3133.7,3133.4,0.7558]
["bitfinex","ETHUSD",1736809654591,3.510298,3133.7,3133.5,0.0419754]
["bitfinex","ETHUSD",1736809655288,3.510298,3133.7,3133.6,0.04229795]
["bitfinex","ETHUSD",1736809655788,3.510298,3133.7,3133.2,0.7558]
["bitfinex","ETHUSD",1736809656092,3.510298,3133.7,3133.3,0.04229795]
["bitfinex","ETHUSD",1736809656391,3.5422498,3133.6,3133.3,0.04229795]
["bitfinex","ETHUSD",1736809656589,0.8232,3133.5,3133.4,0.29926074]
["bitfinex","ETHUSD",1736809656742,4.01451,3133.5,3133.4,0.29926074]
["bitfinex","ETHUSD",1736809657584,3.19131,3133.5,3133.4,0.29926074]
["bitfinex","ETHUSD",1736809657785,3.65977578,3133.5,3133.4,0.29926074]
["bitfinex","ETHUSD",1736809658130,3.65977578,3133.5,3133.4,0.61926074]
["bitfinex","ETHUSD",1736809658261,3.65977578,3133.5,3133.4,0.29926074]
["bitfinex","ETHUSD",1736809659550,3.19149,3133.4,3132.7,0.7708]
["bitfinex","ETHUSD",1736809659849,3.55760558,3133.3,3132.8,0.04270108]
["bitfinex","ETHUSD",1736809660352,0.03190769,3133.2,3132.8,0.04270108]
["bitfinex","ETHUSD",1736809660586,0.03190769,3133.2,3132.7,0.7708]
["bitfinex","ETHUSD",1736809660751,3.55760558,3133.3,3132.8,0.04270108]
["bitfinex","ETHUSD",1736809661097,0.03190769,3133.2,3132.7,0.7708]
["bitfinex","ETHUSD",1736809661386,0.03190769,3133.2,3132.8,0.04283214]
["bitfinex","ETHUSD",1736809661589,0.03190769,3133.2,3132.7,0.7708]
["bitfinex","ETHUSD",1736809661789,3.19173,3133.1,3132.7,0.7558]
["bitfinex","ETHUSD",1736809662007,3.19173,3133.1,3132.8,0.04283214]
["bitfinex","ETHUSD",1736809662501,3.19193,3132.9,3132.8,0.04283214]
["bitfinex","ETHUSD",1736809662906,3.19193,3132.9,3132.4,0.7558]
["bitfinex","ETHUSD",1736809663205,3.19193,3132.9,3132.5,0.04306403]
["bitfinex","ETHUSD",1736809666203,3.22383769,3132.9,3132.5,0.04306403]
["bitfinex","ETHUSD",1736809666395,3.19207,3132.8,3132.5,0.04306403]
["bitfinex","ETHUSD",1736809668014,0.3511243,3132.8,3132.5,0.04306403]
["bitfinex","ETHUSD",1736809668217,0.3511243,3132.8,3132.1,0.8288]
["bitfinex","ETHUSD",1736809668218,3.74223,3132.6,3132.1,0.8288]
["bitfinex","ETHUSD",1736809668361,3.1925,3132.4,3131.9,0.8288]
["bitfinex","ETHUSD",1736809668887,3.1925,3132.4,3132.0,0.04418327]
["bitfinex","ETHUSD",1736809669264,3.74234,3132.5,3132.0,0.04418327]
["bitfinex","ETHUSD",1736809669475,4.192064,3132.5,3132.0,0.04418327]
["bitfinex","ETHUSD",1736809669820,3.19252,3132.4,3132.0,0.04418327]
["bitfinex","ETHUSD",1736809670823,0.999724,3132.5,3132.0,0.04418327]
["bitfinex","ETHUSD",1736809670984,3.19254,3132.3,3132.0,0.04418327]
["bitfinex","ETHUSD",1736809673021,3.19254,3132.3,3131.9,0.8288]
["bitfinex","ETHUSD",1736809673720,0.7593,3132.2,3131.4,3.19342]
["bitfinex","ETHUSD",1736809673891,3.98386769,3132.2,3132.0,0.04474815]
["bitfinex","ETHUSD",1736809674217,3.98386769,3132.2,3131.4,0.015]
["bitfinex","ETHUSD",1736809674581,3.98386769,3132.2,3131.6,0.015]
["bitfinex","ETHUSD",1736809675215,3.98386769,3132.2,3131.7,0.04473806]
["bitfinex","ETHUSD",1736809676174,1.18959446,3132.2,3131.7,0.04473806]
["bitfinex","ETHUSD",1736809676511,3.19286,3132.0,3131.5,0.7869]
["bitfinex","ETHUSD",1736809676702,3.19276,3132.1,3131.8,0.04473806]
["bitfinex","ETHUSD",1736809676905,3.19276,3132.1,3131.5,0.7869]
["bitfinex","ETHUSD",1736809677106,3.19276,3132.1,3131.9,0.04473806]
["bitfinex","ETHUSD",1736809677315,3.19276,3132.1,3131.5,0.7869]
["bitfinex","ETHUSD",1736809677548,3.19276,3132.1,3132.0,0.04473806]
["bitfinex","ETHUSD",1736809677706,3.59115677,3132.1,3131.5,0.7869]
["bitfinex","ETHUSD",1736809677895,3.59115677,3132.1,3132.0,0.04473806]
["bitfinex","ETHUSD",1736809678088,3.59115677,3132.1,3131.5,0.7869]
["bitfinex","ETHUSD",1736809678605,3.59115677,3132.1,3131.6,0.04473806]
["bitfinex","ETHUSD",1736809678813,0.55,3131.9,3131.6,0.04473806]
["bitfinex","ETHUSD",1736809679108,3.19315,3131.7,3131.3,0.7973]
["bitfinex","ETHUSD",1736809679288,3.51565577,3131.7,3131.3,0.7973]
["bitfinex","ETHUSD",1736809679489,3.19326,3131.6,3131.3,0.7973]
["bitfinex","ETHUSD",1736809680521,4.00257,3131.8,3131.3,0.7973]
["bitfinex","ETHUSD",1736809682290,3.19345,3131.5,3131.0,0.7973]
["bitfinex","ETHUSD",1736809682830,3.19347,3131.4,3131.0,0.7973]
["bitfinex","ETHUSD",1736809683731,0.03190769,3131.7,3131.0,0.7973]
["bitfinex","ETHUSD",1736809683895,3.19309,3131.8,3131.0,0.7973]
["bitfinex","ETHUSD",1736809685130,3.19309,3131.8,3131.1,0.0075]
["bitfinex","ETHUSD",1736809690935,3.608649,3131.8,3131.2,0.7973]
["bitfinex","ETHUSD",1736809691233,0.449724,3132.5,3131.5,0.0075]
["bitfinex","ETHUSD",1736809691432,3.34552,3132.4,3131.6,0.7973]
["bitfinex","ETHUSD",1736809691822,3.19252,3132.4,3131.6,0.7973]
["bitfinex","ETHUSD",1736809692429,3.19252,3132.4,3131.7,0.015]
["bitfinex","ETHUSD",1736809692631,3.1923,3132.6,3131.9,0.0075]
["bitfinex","ETHUSD",1736809692945,3.34464,3133.2,3132.3,0.015]
["bitfinex","ETHUSD",1736809693111,0.334464,3133.1,3132.3,0.015]
["bitfinex","ETHUSD",1736809693639,3.19173,3133.1,3132.3,3.20753]
["bitfinex","ETHUSD",1736809694002,0.63199784,3133.2,3132.5,0.015]
["bitfinex","ETHUSD",1736809694219,0.63199784,3133.2,3132.6,0.7952]
["bitfinex","ETHUSD",1736809694748,3.9312,3133.3,3132.7,0.04602949]
["bitfinex","ETHUSD",1736809694934,3.7782,3133.3,3132.7,0.04602949]
["bitfinex","ETHUSD",1736809695111,0.39312,3133.2,3132.7,0.04602949]
["bitfinex","ETHUSD",1736809695445,3.19175,3133.1,3132.7,0.04602949]
["bitfinex","ETHUSD",1736809696442,3.19203,3132.8,3132.7,0.04602949]
["bitfinex","ETHUSD",1736809696622,3.19192,3133.0,3132.7,0.04602949]
["bitfinex","ETHUSD",1736809696822,3.19192,3133.0,3132.8,0.04602949]
["bitfinex","ETHUSD",1736809697018,0.39312,3133.2,3132.8,0.04602949]
["bitfinex","ETHUSD",1736809697238,3.19168,3133.2,3132.5,0.015]
["bitfinex","ETHUSD",1736809697443,3.19173,3133.1,3132.5,0.015]
["bitfinex","ETHUSD",1736809697749,3.19173,3133.1,3132.6,0.04602949]
["bitfinex","ETHUSD",1736809697946,4.6005862,3133.3,3132.6,0.04602949]
["bitfinex","ETHUSD",1736809698334,3.19163,3133.2,3132.7,0.0075]
["bitfinex","ETHUSD",1736809698727,3.19163,3133.2,3132.8,0.04602949]
["bitfinex","ETHUSD",1736809699613,3.7782,3133.3,3132.8,0.04602949]
["bitfinex","ETHUSD",1736809699814,3.153,3133.5,3132.9,0.7952]
["bitfinex","ETHUSD",1736809700022,3.19159,3133.3,3132.9,0.7952]
["bitfinex","ETHUSD",1736809700248,3.19159,3133.3,3133.0,0.04565625]
["bitfinex","ETHUSD",1736809700426,3.19159,3133.3,3132.9,0.7952]
["bitfinex","ETHUSD",1736809703461,1.11577162,3133.4,3132.9,0.7952]
["bitfinex","ETHUSD",1736809703749,3.19165,3133.2,3132.9,0.7952]
["bitfinex","ETHUSD",1736809704142,3.19165,3133.2,3133.0,0.04556548]
["bitfinex","ETHUSD",1736809705550,1.11577162,3133.4,3133.0,0.04556548]
["bitfinex","ETHUSD",1736809705854,3.19172,3133.1,3132.9,0.7952]
["bitfinex","ETHUSD",1736809706212,3.19172,3133.1,3133.0,0.04556548]
["bitfinex","ETHUSD",1736809707823,3.19172,3133.1,3133.0,0.36566548]
["bitfinex","ETHUSD",1736809708023,3.19172,3133.1,3133.0,0.04556548]
["bitfinex","ETHUSD",1736809708454,3.19172,3133.1,3132.9,0.7952]
["bitfinex","ETHUSD",1736809712563,3.19182,3133.0,3132.9,0.7952]
["bitfinex","ETHUSD",1736809723640,3.19182,3133.0,3132.9,1.27455971]
["bitfinex","ETHUSD",1736809725264,3.19182,3133.0,3132.9,0.7952]
["bitfinex","ETHUSD",1736809728188,3.19167,3133.2,3132.6,0.8254]
["bitfinex","ETHUSD",1736809728351,0.7719,3133.5,3132.8,1.32295305]
["bitfinex","ETHUSD",1736809728545,3.9847,3133.8,3133.1,0.015]
["bitfinex","ETHUSD",1736809728745,3.19123,3133.6,3133.1,0.015]
["bitfinex","ETHUSD",1736809728941,3.98464,3133.8,3133.2,0.04468756]
["bitfinex","ETHUSD",1736809729182,3.19104,3133.8,3133.4,0.8254]
["bitfinex","ETHUSD",1736809729574,3.19086,3134.0,3133.4,0.8254]
["bitfinex","ETHUSD",1736809729776,3.34242,3134.4,3133.7,0.015]
["bitfinex","ETHUSD",1736809729975,3.19025,3134.6,3133.9,0.8404]
["bitfinex","ETHUSD",1736809730202,3.18991,3134.9,3134.1,0.015]
["bitfinex","ETHUSD",1736809730349,0.334191,3134.9,3134.4,0.0075]
["bitfinex","ETHUSD",1736809730686,3.18979,3135.0,3134.4,0.0075]
["bitfinex","ETHUSD",1736809730877,3.18979,3135.0,3134.5,0.04374976]
["bitfinex","ETHUSD",1736809731683,3.18979,3135.0,3134.6,0.0075]
["bitfinex","ETHUSD",1736809732060,0.152,3135.1,3134.7,0.04182422]
["bitfinex","ETHUSD",1736809732395,3.83181422,3135.2,3134.7,0.04182422]
["bitfinex","ETHUSD",1736809732693,3.46254142,3135.1,3134.7,0.04182422]
["bitfinex","ETHUSD",1736809732862,3.46254142,3135.1,3134.6,0.0075]
["bitfinex","ETHUSD",1736809733068,3.46254142,3135.1,3134.4,0.015]
["bitfinex","ETHUSD",1736809733476,3.46254142,3135.1,3134.6,0.0075]
["bitfinex","ETHUSD",1736809734195,3.18963,3135.2,3134.7,0.04182422]
["bitfinex","ETHUSD",1736809734554,3.18963,3135.2,3134.4,0.015]
["bitfinex","ETHUSD",1736809734755,3.18963,3135.2,3134.8,0.0400535]
["bitfinex","ETHUSD",1736809734994,3.18963,3135.2,3134.4,0.015]
["bitfinex","ETHUSD",1736809735581,3.18963,3135.2,3134.6,0.0075]
["bitfinex","ETHUSD",1736809736169,3.18963,3135.2,3134.7,0.0396782]
["bitfinex","ETHUSD",1736809736579,0.55,3135.5,3134.7,0.0396782]
["bitfinex","ETHUSD",1736809736785,3.64912272,3135.4,3134.7,0.0396782]
["bitfinex","ETHUSD",1736809736993,3.64912272,3135.4,3134.7,0.8254]
["bitfinex","ETHUSD",1736809737196,3.64912272,3135.4,3134.8,0.0396782]
["bitfinex","ETHUSD",1736809737390,3.1896,3135.2,3134.7,0.8254]
["bitfinex","ETHUSD",1736809737788,3.1896,3135.2,3134.8,0.0396782]
["bitfinex","ETHUSD",1736809738496,3.64911272,3135.4,3134.8,0.0396782]
["bitfinex","ETHUSD",1736809738684,3.64911272,3135.4,3134.7,0.8254]
["bitfinex","ETHUSD",1736809739089,3.64911272,3135.4,3134.8,0.03968827]
["bitfinex","ETHUSD",1736809739394,3.64911272,3135.4,3134.7,0.8254]
["bitfinex","ETHUSD",1736809739770,3.64911272,3135.4,3134.8,0.03968827]
["bitfinex","ETHUSD",1736809740114,3.64911272,3135.4,3134.7,0.8254]
["bitfinex","ETHUSD",1736809740289,3.64911272,3135.4,3134.8,0.03968827]
["bitfinex","ETHUSD",1736809740596,3.64911272,3135.4,3134.7,0.8254]
["bitfinex","ETHUSD",1736809741004,3.64911272,3135.4,3134.8,0.03968827]
["bitfinex","ETHUSD",1736809741392,3.64911272,3135.4,3134.7,0.8254]
["bitfinex","ETHUSD",1736809741810,3.64911272,3135.4,3134.8,0.03968827]
["bitfinex","ETHUSD",1736809742207,3.64911272,3135.4,3134.7,0.8254]
["bitfinex","ETHUSD",1736809742577,3.64911272,3135.4,3134.8,0.03941638]
["bitfinex","ETHUSD",1736809742993,3.64911272,3135.4,3134.7,0.8254]
["bitfinex","ETHUSD",1736809743295,3.64911272,3135.4,3134.8,0.03941638]
["bitfinex","ETHUSD",1736809743496,3.64911272,3135.4,3134.7,0.8254]
["bitfinex","ETHUSD",1736809743805,3.64911272,3135.4,3134.8,0.03941638]
["bitfinex","ETHUSD",1736809744201,3.64911272,3135.4,3134.7,0.8254]
["bitfinex","ETHUSD",1736809744574,3.64911272,3135.4,3134.8,0.03941638]
["bitfinex","ETHUSD",1736809744912,3.64911272,3135.4,3134.7,0.8254]
["bitfinex","ETHUSD",1736809745217,3.64911272,3135.4,3134.8,0.03773406]
["bitfinex","ETHUSD",1736809745407,0.55,3135.2,3134.8,0.03773406]
["bitfinex","ETHUSD",1736809745573,0.55,3134.9,3134.3,0.8005]
["bitfinex","ETHUSD",1736809745774,0.03190769,3134.8,3134.3,0.8005]
["bitfinex","ETHUSD",1736809745974,3.1902,3134.6,3134.4,0.03636484]
["bitfinex","ETHUSD",1736809746271,12.94440769,3134.5,3134.4,0.03636484]
["bitfinex","ETHUSD",1736809746485,3.19071,3134.1,3133.6,0.8005]
["bitfinex","ETHUSD",1736809746826,3.19071,3134.1,3133.7,0.0349707]
["bitfinex","ETHUSD",1736809748134,3.74055,3134.3,3133.7,0.0349707]
["bitfinex","ETHUSD",1736809748423,3.19076,3134.1,3133.7,0.0349707]
["bitfinex","ETHUSD",1736809749206,0.55,3134.3,3133.7,0.0349707]
["bitfinex","ETHUSD",1736809749405,0.55,3133.9,3133.7,0.0349707]
["bitfinex","ETHUSD",1736809749574,1.3322,3133.9,3133.7,0.0349707]
["bitfinex","ETHUSD",1736809749774,0.55,3134.1,3133.2,0.8005]
["bitfinex","ETHUSD",1736809749971,3.19091,3133.9,3133.2,0.8005]
["bitfinex","ETHUSD",1736809750175,3.19106,3133.8,3133.3,0.03380501]
["bitfinex","ETHUSD",1736809750436,0.55,3133.7,3133.3,0.03380501]
["bitfinex","ETHUSD",1736809750594,3.74119,3133.7,3133.3,0.03380501]
["bitfinex","ETHUSD",1736809750934,9.96449721,3134.1,3133.3,0.03380501]
["bitfinex","ETHUSD",1736809750935,3.19122,3133.6,3133.3,0.03380501]
["bitfinex","ETHUSD",1736809751074,3.19122,3133.6,3133.0,0.47535419]
["bitfinex","ETHUSD",1736809751274,3.97342,3133.6,3132.9,0.8005]
["bitfinex","ETHUSD",1736809751510,3.74134,3133.5,3133.1,0.03380501]
["bitfinex","ETHUSD",1736809751721,3.74134,3133.5,3132.9,0.8005]
["bitfinex","ETHUSD",1736809752103,3.74134,3133.5,3133.0,0.03490199]
["bitfinex","ETHUSD",1736809759113,0.55,3133.5,3133.0,0.03490199]
["bitfinex","ETHUSD",1736809759445,0.7822,3133.6,3133.0,0.03490199]
["bitfinex","ETHUSD",1736809759939,3.97343,3133.6,3133.0,0.03490199]
["bitfinex","ETHUSD",1736809761243,1.43264557,3133.8,3133.0,0.03490199]
["bitfinex","ETHUSD",1736809761543,0.8043,3134.4,3133.2,0.7877]
["bitfinex","ETHUSD",1736809761742,3.97155044,3134.7,3133.9,0.7877]
["bitfinex","ETHUSD",1736809761932,3.0,3134.6,3133.9,0.7877]
["bitfinex","ETHUSD",1736809762246,6.19022,3134.6,3134.0,0.0354221]
["bitfinex","ETHUSD",1736809762403,1.5691882,3134.7,3134.0,0.0354221]
["bitfinex","ETHUSD",1736809762404,0.78773776,3134.7,3134.0,0.0354221]
["bitfinex","ETHUSD",1736809762739,3.0,3134.8,3134.1,0.015]
["bitfinex","ETHUSD",1736809762941,6.19,3134.8,3134.2,0.03481829]
["bitfinex","ETHUSD",1736809763144,0.152,3134.9,3134.2,0.03481829]
["bitfinex","ETHUSD",1736809763318,3.3419,3134.9,3134.2,0.03481829]
["bitfinex","ETHUSD",1736809763718,3.3419,3134.9,3134.0,0.015]
["bitfinex","ETHUSD",1736809764442,3.22193769,3134.8,3134.1,0.03481829]
["bitfinex","ETHUSD",1736809765746,3.10152721,3134.9,3134.2,0.0075]
["bitfinex","ETHUSD",1736809765951,3.18934,3135.5,3134.2,0.8027]
["bitfinex","ETHUSD",1736809766149,3.18934,3135.5,3134.5,0.8027]
["bitfinex","ETHUSD",1736809766457,3.18934,3135.5,3134.7,0.015]
["bitfinex","ETHUSD",1736809766654,3.18934,3135.5,3134.8,0.7877]
["bitfinex","ETHUSD",1736809766943,3.10152721,3135.7,3134.8,0.7877]
["bitfinex","ETHUSD",1736809766944,3.0,3135.6,3134.8,0.7877]
["bitfinex","ETHUSD",1736809767155,3.92906172,3135.6,3134.9,0.03333919]
["bitfinex","ETHUSD",1736809767369,0.03190769,3135.5,3134.9,0.03333919]
["bitfinex","ETHUSD",1736809767661,3.18932,3135.5,3134.9,0.03333919]
["bitfinex","ETHUSD",1736809768357,3.22122769,3135.5,3134.9,0.03333919]
["bitfinex","ETHUSD",1736809768567,3.18932,3135.5,3134.9,0.03333919]
["bitfinex","ETHUSD",1736809769127,3.92906172,3135.6,3134.9,0.03333919]
["bitfinex","ETHUSD",1736809769128,0.92906172,3135.6,3134.9,0.03333919]
["bitfinex","ETHUSD",1736809769317,3.18861,3136.2,3135.4,0.015]
["bitfinex","ETHUSD",1736809769518,6.28990721,3136.4,3135.4,0.015]
["bitfinex","ETHUSD",1736809769718,0.62899072,3136.3,3135.5,0.03161503]
["bitfinex","ETHUSD",1736809770054,0.55,3136.2,3135.5,0.03161503]
["bitfinex","ETHUSD",1736809770223,1.271014,3136.3,3135.5,0.03161503]
["bitfinex","ETHUSD",1736809770423,4.271014,3136.3,3135.5,0.03161503]
["bitfinex","ETHUSD",1736809770632,4.271014,3136.3,3135.6,0.7621]
["bitfinex","ETHUSD",1736809770834,1.05609212,3136.2,3135.6,0.7621]
["bitfinex","ETHUSD",1736809771157,1.05609212,3136.2,3135.7,0.02997732]
["bitfinex","ETHUSD",1736809771333,1.05609212,3136.2,3135.6,0.7621]
["bitfinex","ETHUSD",1736809771658,1.05609212,3136.2,3135.7,0.02997732]
["bitfinex","ETHUSD",1736809772022,1.05609212,3136.2,3135.6,0.7621]
["bitfinex","ETHUSD",1736809772355,1.05609212,3136.2,3135.7,0.02997732]
["bitfinex","ETHUSD",1736809772554,1.05609212,3136.2,3135.6,0.7621]
["bitfinex","ETHUSD",1736809772732,1.05609212,3136.2,3135.7,0.02997732]
["bitfinex","ETHUSD",1736809773052,1.05609212,3136.2,3135.6,0.7621]
["bitfinex","ETHUSD",1736809773353,1.05609212,3136.2,3135.7,0.02997732]
["bitfinex","ETHUSD",1736809773554,1.05609212,3136.2,3135.6,0.7621]
["bitfinex","ETHUSD",1736809773757,1.05609212,3136.2,3135.7,0.02997732]
["bitfinex","ETHUSD",1736809773952,3.18848,3136.3,3135.6,0.7621]
["bitfinex","ETHUSD",1736809774156,0.64579425,3136.6,3135.8,0.0075]
["bitfinex","ETHUSD",1736809774538,0.64579425,3136.6,3135.9,0.02946492]
["bitfinex","ETHUSD",1736809774747,3.83396425,3136.6,3135.8,0.0075]
["bitfinex","ETHUSD",1736809775060,3.83396425,3136.6,3135.9,0.02946492]
["bitfinex","ETHUSD",1736809775235,3.25352721,3136.7,3136.1,0.777]
["bitfinex","ETHUSD",1736809775633,6.10152721,3136.7,3136.2,0.02946492]
["bitfinex","ETHUSD",1736809777448,6.10152721,3136.7,3136.1,0.777]
["bitfinex","ETHUSD",1736809777449,3.83917191,3136.8,3136.1,0.777]
["bitfinex","ETHUSD",1736809777857,3.83917191,3136.8,3136.2,0.02946492]
["bitfinex","ETHUSD",1736809778361,3.83917191,3136.8,3136.1,0.777]
["bitfinex","ETHUSD",1736809778536,0.65119191,3136.8,3136.2,0.02946492]
["bitfinex","ETHUSD",1736809779561,3.18794,3136.9,3136.2,0.02946492]
["bitfinex","ETHUSD",1736809779774,3.18796,3136.8,3136.2,0.02946492]
["bitfinex","ETHUSD",1736809782735,3.18796,3136.8,3136.1,0.777]
["bitfinex","ETHUSD",1736809784637,3.18755,3137.2,3136.4,0.015]
["bitfinex","ETHUSD",1736809784843,3.18737,3137.4,3136.5,3.18824]
["bitfinex","ETHUSD",1736809785087,3.18718,3137.6,3136.8,0.0075]
["bitfinex","ETHUSD",1736809786433,4.11605072,3137.6,3136.8,0.0075]
["bitfinex","ETHUSD",1736809786638,0.55,3137.5,3136.8,0.0075]
["bitfinex","ETHUSD",1736809786870,0.55,3137.5,3136.7,0.777]
["bitfinex","ETHUSD",1736809786871,0.55,3137.5,3136.7,0.7845]
["bitfinex","ETHUSD",1736809787068,3.18718,3137.6,3136.8,0.0075]
["bitfinex","ETHUSD",1736809787247,6.28854721,3137.8,3137.0,0.777]
["bitfinex","ETHUSD",1736809787444,0.55,3137.8,3137.0,0.777]
["bitfinex","ETHUSD",1736809787668,0.55,3137.6,3137.0,0.777]
["bitfinex","ETHUSD",1736809789533,3.1334349,3137.5,3137.0,0.777]
["bitfinex","ETHUSD",1736809789739,0.55,3137.4,3137.0,0.777]
["bitfinex","ETHUSD",1736809789974,3.18756,3137.2,3137.0,0.777]
["bitfinex","ETHUSD",1736809790874,0.58190769,3137.4,3137.0,0.777]
["bitfinex","ETHUSD",1736809790875,0.55,3137.3,3137.0,0.777]
["bitfinex","ETHUSD",1736809792996,0.55,3137.5,3137.0,0.777]
["bitfinex","ETHUSD",1736809793177,0.55,3137.2,3137.0,0.777]
["bitfinex","ETHUSD",1736809793677,3.560886,3137.6,3136.5,0.7885]
["bitfinex","ETHUSD",1736809793678,0.7733,3137.4,3136.5,0.7885]
["bitfinex","ETHUSD",1736809793865,3.65152721,3137.2,3135.9,0.7885]
["bitfinex","ETHUSD",1736809794067,3.18821,3136.6,3135.9,0.7885]
["bitfinex","ETHUSD",1736809794375,3.73832,3136.5,3135.9,0.7885]
["bitfinex","ETHUSD",1736809795080,3.18841,3136.4,3135.9,0.7885]
["bitfinex","ETHUSD",1736809795239,0.55,3136.2,3135.9,0.7885]
["bitfinex","ETHUSD",1736809796879,0.55,3136.5,3135.9,0.7885]
["bitfinex","ETHUSD",1736809797079,0.55,3136.3,3135.9,0.7885]
["bitfinex","ETHUSD",1736809797461,0.55,3136.2,3135.9,0.7885]
["bitfinex","ETHUSD",1736809799277,3.73831,3136.5,3135.9,0.7885]
["bitfinex","ETHUSD",1736809799579,0.55,3136.3,3135.9,0.7885]
["bitfinex","ETHUSD",1736809802145,3.18822,3136.6,3135.9,0.7885]
["bitfinex","ETHUSD",1736809802353,0.55,3136.4,3135.9,0.7885]
["bitfinex","ETHUSD",1736809803082,0.55,3136.4,3136.0,0.29828053]
["bitfinex","ETHUSD",1736809804403,0.55,3136.4,3135.9,0.7885]
["bitfinex","ETHUSD",1736809804562,0.7512,3137.6,3136.5,0.8408]
["bitfinex","ETHUSD",1736809804750,3.1868,3138.0,3137.0,0.8258]
["bitfinex","ETHUSD",1736809805088,0.31868,3137.9,3137.1,0.015]
["bitfinex","ETHUSD",1736809805283,3.18674,3138.0,3137.4,0.8258]
["bitfinex","ETHUSD",1736809805447,0.55,3137.9,3137.4,0.8258]
["bitfinex","ETHUSD",1736809805788,3.18674,3138.0,3137.4,0.8258]
["bitfinex","ETHUSD",1736809806775,3.93777,3138.2,3137.4,0.8258]
["bitfinex","ETHUSD",1736809806947,3.0,3138.1,3137.4,0.8258]
["bitfinex","ETHUSD",1736809807354,3.0,3138.1,3137.5,0.29814373]
["bitfinex","ETHUSD",1736809807554,3.68116578,3138.1,3137.5,0.29814373]
["bitfinex","ETHUSD",1736809807980,0.55,3138.0,3137.5,0.29814373]
["bitfinex","ETHUSD",1736809808989,0.55,3138.0,3137.4,0.8258]
["bitfinex","ETHUSD",1736809810558,3.18624,3138.5,3137.8,0.8258]
["bitfinex","ETHUSD",1736809810886,3.0,3138.5,3137.8,0.8258]
["bitfinex","ETHUSD",1736809811091,0.33190769,3138.4,3137.8,0.8258]
["bitfinex","ETHUSD",1736809811291,0.3,3138.4,3137.8,0.8258]
["bitfinex","ETHUSD",1736809812177,3.81529894,3138.5,3137.8,0.8258]
["bitfinex","ETHUSD",1736809812475,0.55,3138.4,3137.8,0.8258]
["bitfinex","ETHUSD",1736809812868,0.55,3138.4,3137.2,3.10152721]
["bitfinex","ETHUSD",1736809812869,3.18561,3139.2,3138.0,0.7921]
["bitfinex","ETHUSD",1736809813055,3.3495773,3139.1,3138.2,0.7921]
["bitfinex","ETHUSD",1736809813490,0.33495773,3139.0,3138.2,0.7921]
["bitfinex","ETHUSD",1736809813793,0.55,3138.9,3138.2,0.7921]
["bitfinex","ETHUSD",1736809814194,0.33495773,3139.0,3138.3,0.015]
["bitfinex","ETHUSD",1736809814385,0.33495773,3139.0,3138.3,0.0468608]
["bitfinex","ETHUSD",1736809814584,0.33495773,3139.0,3138.4,0.7921]
["bitfinex","ETHUSD",1736809815274,0.33495773,3139.0,3138.5,0.015]
["bitfinex","ETHUSD",1736809815688,3.1638773,3139.1,3138.5,0.015]
["bitfinex","ETHUSD",1736809815873,0.1638773,3139.1,3138.5,0.015]
["bitfinex","ETHUSD",1736809817063,0.1638773,3139.1,3138.7,0.0075]
["bitfinex","ETHUSD",1736809817260,0.1638773,3139.1,3138.7,0.015]
["bitfinex","ETHUSD",1736809818073,0.1638773,3139.1,3138.9,0.7921]
["bitfinex","ETHUSD",1736809818276,0.1638773,3139.1,3139.0,0.015]
["bitfinex","ETHUSD",1736809819186,0.1638773,3139.1,3139.0,0.8071]
["bitfinex","ETHUSD",1736809819590,0.1638773,3139.1,3139.0,3.99282]
["bitfinex","ETHUSD",1736809821892,0.1638773,3139.1,3139.0,7.09434721]
["bitfinex","ETHUSD",1736809823900,0.1638773,3139.1,3139.0,7.10184721]
["bitfinex","ETHUSD",1736809824477,0.1638773,3139.1,3139.0,10.10184721]
["bitfinex","ETHUSD",1736809828876,0.1638773,3139.1,3139.0,10.39723652]
["bitfinex","ETHUSD",1736809831606,3.18359,3141.1,3140.2,0.7865]
["bitfinex","ETHUSD",1736809831822,0.8173,3141.2,3140.3,3.11652721]
["bitfinex","ETHUSD",1736809832022,0.8173,3141.2,3140.5,0.015]
["bitfinex","ETHUSD",1736809832374,0.8173,3141.2,3140.6,0.05097789]
["bitfinex","ETHUSD",1736809834125,0.8173,3141.2,3140.7,0.015]
["bitfinex","ETHUSD",1736809834327,0.8173,3141.2,3140.7,0.8015]
["bitfinex","ETHUSD",1736809834703,3.18312,3141.6,3140.8,0.08281491]
["bitfinex","ETHUSD",1736809834882,3.18312,3141.6,3140.8,0.05097789]
["bitfinex","ETHUSD",1736809835082,3.18321,3141.5,3140.8,0.05097789]
["bitfinex","ETHUSD",1736809835284,3.18309,3141.6,3140.9,0.0075]
["bitfinex","ETHUSD",1736809835595,3.18309,3141.6,3141.0,0.04916606]
["bitfinex","ETHUSD",1736809837929,0.8173,3141.7,3141.0,0.04916606]
["bitfinex","ETHUSD",1736809837930,3.1833,3141.4,3141.0,0.04916606]
["bitfinex","ETHUSD",1736809838366,3.1833,3141.4,3140.7,0.794]
["bitfinex","ETHUSD",1736809838782,3.1833,3141.4,3140.8,0.04916606]
["bitfinex","ETHUSD",1736809841623,0.8173,3141.3,3140.8,0.04916606]
["bitfinex","ETHUSD",1736809843400,3.18351,3141.2,3140.8,0.04916606]
["bitfinex","ETHUSD",1736809844816,0.03190769,3141.1,3140.8,0.04916606]
["bitfinex","ETHUSD",1736809845020,3.18407,3140.7,3139.9,0.7704]
["bitfinex","ETHUSD",1736809845196,3.7896,3140.9,3140.0,0.04521918]
["bitfinex","ETHUSD",1736809845397,3.18442,3140.3,3140.0,0.04521918]
["bitfinex","ETHUSD",1736809845600,3.18442,3140.3,3139.7,0.7704]
["bitfinex","ETHUSD",1736809845797,3.18451,3140.2,3139.8,0.04194164]
["bitfinex","ETHUSD",1736809846018,3.18451,3140.2,3139.7,0.7704]
["bitfinex","ETHUSD",1736809846224,0.7896,3140.4,3139.7,0.7704]
["bitfinex","ETHUSD",1736809846520,3.97393,3140.4,3139.7,0.7704]
["bitfinex","ETHUSD",1736809846826,6.59478769,3140.8,3139.8,0.04222165]
["bitfinex","ETHUSD",1736809846827,0.37896,3140.8,3139.8,0.04222165]
["bitfinex","ETHUSD",1736809847123,3.97357,3140.8,3139.9,0.015]
["bitfinex","ETHUSD",1736809847508,0.7896,3140.8,3140.2,0.015]
["bitfinex","ETHUSD",1736809847721,3.97334,3141.0,3140.2,0.015]
["bitfinex","ETHUSD",1736809847944,0.9406,3141.5,3140.6,0.0075]
["bitfinex","ETHUSD",1736809848123,3.18341,3141.3,3140.6,0.0075]
["bitfinex","ETHUSD",1736809848317,3.1833,3141.4,3140.8,0.0075]
["bitfinex","ETHUSD",1736809848492,3.0,3141.5,3140.9,0.7704]
["bitfinex","ETHUSD",1736809848823,3.0,3141.5,3140.9,0.81293171]
["bitfinex","ETHUSD",1736809849127,3.18319,3141.5,3140.9,0.81293171]
["bitfinex","ETHUSD",1736809851416,3.18319,3141.5,3141.0,0.29722767]
["bitfinex","ETHUSD",1736809851616,3.18319,3141.5,3141.1,0.04206164]
["bitfinex","ETHUSD",1736809853027,0.1638773,3142.3,3141.3,0.015]
["bitfinex","ETHUSD",1736809853360,0.1638773,3142.3,3141.5,0.015]
["bitfinex","ETHUSD",1736809853532,0.1638773,3142.3,3141.6,0.7704]
["bitfinex","ETHUSD",1736809853703,0.57746003,3142.3,3141.6,0.81195172]
["bitfinex","ETHUSD",1736809853911,3.57746003,3142.3,3141.6,0.81195172]
["bitfinex","ETHUSD",1736809854092,0.57746003,3142.3,3141.6,0.81195172]
["bitfinex","ETHUSD",1736809854922,0.57746003,3142.3,3141.7,0.29725999]
["bitfinex","ETHUSD",1736809855127,3.75985003,3142.3,3141.7,0.29725999]
["bitfinex","ETHUSD",1736809855558,0.37917577,3142.2,3141.8,0.04155172]
["bitfinex","ETHUSD",1736809855915,0.37917577,3142.2,3141.7,0.29725999]
["bitfinex","ETHUSD",1736809856134,0.37917577,3142.2,3141.9,0.04155172]
["bitfinex","ETHUSD",1736809856311,0.37917577,3142.2,3141.6,0.7704]
["bitfinex","ETHUSD",1736809856807,0.37917577,3142.2,3141.7,0.04155172]
["bitfinex","ETHUSD",1736809857858,0.37917577,3142.2,3141.8,0.29724658]
["bitfinex","ETHUSD",1736809858076,3.56173577,3142.2,3141.8,0.29724658]
["bitfinex","ETHUSD",1736809858375,0.37917577,3142.2,3141.8,0.29724658]
["bitfinex","ETHUSD",1736809858545,0.1638773,3142.3,3141.9,0.04155172]
["bitfinex","ETHUSD",1736809858945,0.1638773,3142.3,3141.8,0.29724658]
["bitfinex","ETHUSD",1736809859146,0.1638773,3142.3,3142.0,0.04155172]
["bitfinex","ETHUSD",1736809859347,0.1638773,3142.3,3141.8,0.29724658]
["bitfinex","ETHUSD",1736809859554,0.1638773,3142.3,3142.1,0.04155172]
["bitfinex","ETHUSD",1736809859860,3.3462673,3142.3,3142.2,0.04083192]
["bitfinex","ETHUSD",1736809860256,3.3462673,3142.3,3141.6,0.7704]
["bitfinex","ETHUSD",1736809860469,3.1825,3142.2,3141.6,0.7704]
["bitfinex","ETHUSD",1736809860631,3.1825,3142.2,3141.7,0.04083192]
["bitfinex","ETHUSD",1736809861023,0.7674,3142.0,3141.7,0.33825251]
["bitfinex","ETHUSD",1736809861875,3.18288,3141.8,3141.7,0.33825251]
["bitfinex","ETHUSD",1736809862378,6.95028,3141.8,3141.7,0.29742059]
["bitfinex","ETHUSD",1736809862583,7.64849877,3141.8,3141.7,0.29742059]
["bitfinex","ETHUSD",1736809863381,3.18326,3141.5,3141.1,0.29742059]
["bitfinex","ETHUSD",1736809863731,3.18326,3141.5,3141.2,0.04078193]
["bitfinex","ETHUSD",1736809864130,3.18333,3141.4,3141.1,0.29742059]
["bitfinex","ETHUSD",1736809864380,3.97543,3141.4,3141.3,0.04078193]
["bitfinex","ETHUSD",1736809864667,4.52559,3141.2,3141.1,0.29742059]
["bitfinex","ETHUSD",1736809864865,0.7921,3140.9,3140.0,0.8101]
["bitfinex","ETHUSD",1736809865165,3.18426,3140.5,3140.0,0.8101]
["bitfinex","ETHUSD",1736809865350,3.18426,3140.5,3140.1,0.04109186]
["bitfinex","ETHUSD",1736809865953,3.18431,3140.4,3140.1,0.04109186]
["bitfinex","ETHUSD",1736809866166,3.18443,3140.3,3140.1,0.04109186]
["bitfinex","ETHUSD",1736809866367,0.7921,3140.3,3140.1,0.04109186]
["bitfinex","ETHUSD",1736809866668,3.18451,3140.2,3139.5,0.8101]
["bitfinex","ETHUSD",1736809867049,3.18451,3140.2,3139.6,0.04155186]
["bitfinex","ETHUSD",1736809867564,0.7921,3140.3,3139.6,0.04155186]
["bitfinex","ETHUSD",1736809868350,3.18471,3140.0,3139.6,0.04155186]
["bitfinex","ETHUSD",1736809868758,3.18455,3140.2,3139.6,0.04155186]
["bitfinex","ETHUSD",1736809868959,0.7921,3140.8,3139.9,0.015]
["bitfinex","ETHUSD",1736809869160,0.7921,3140.8,3139.9,3.19981]
["bitfinex","ETHUSD",1736809869161,3.97608,3140.8,3139.9,3.19981]
["bitfinex","ETHUSD",1736809869360,3.18409,3140.7,3139.9,0.015]
["bitfinex","ETHUSD",1736809869561,3.18409,3140.7,3140.0,0.04305178]
["bitfinex","ETHUSD",1736809869760,0.7921,3140.8,3140.1,0.015]
["bitfinex","ETHUSD",1736809869939,3.1838,3140.9,3140.2,0.8101]
["bitfinex","ETHUSD",1736809870140,3.1838,3140.9,3140.2,0.85315178]
["bitfinex","ETHUSD",1736809870336,3.7921,3141.1,3140.2,0.85315178]
["bitfinex","ETHUSD",1736809870544,3.18316,3141.6,3140.8,0.015]
["bitfinex","ETHUSD",1736809870773,3.18282,3141.9,3140.9,3.18378]
["bitfinex","ETHUSD",1736809870948,3.18263,3142.1,3141.3,0.015]
["bitfinex","ETHUSD",1736809871147,3.3463473,3142.3,3141.4,0.8251]
["bitfinex","ETHUSD",1736809871578,0.1638773,3142.3,3141.6,0.015]
["bitfinex","ETHUSD",1736809871946,0.1638773,3142.3,3141.7,0.04217182]
["bitfinex","ETHUSD",1736809872174,0.1638773,3142.3,3141.8,0.015]
["bitfinex","ETHUSD",1736809872679,0.1638773,3142.3,3142.0,0.8101]
["bitfinex","ETHUSD",1736809873144,0.1638773,3142.3,3142.1,0.04108183]
["bitfinex","ETHUSD",1736809873652,0.1638773,3142.3,3142.2,0.05608183]
["bitfinex","ETHUSD",1736809878761,0.1638773,3142.3,3142.2,0.04858183]
["bitfinex","ETHUSD",1736809879849,0.1638773,3142.3,3142.2,0.04108183]
["bitfinex","ETHUSD",1736809880151,0.1638773,3142.3,3142.1,0.015]
["bitfinex","ETHUSD",1736809880353,0.1638773,3142.3,3142.2,0.04053211]
["bitfinex","ETHUSD",1736809881479,0.1638773,3142.3,3142.2,0.05553211]
["bitfinex","ETHUSD",1736809884119,3.3462573,3142.3,3142.2,0.04053211]
["bitfinex","ETHUSD",1736809884323,0.49850303,3142.3,3141.6,0.7734]
["bitfinex","ETHUSD",1736809884537,3.18248,3142.2,3141.6,0.7734]
["bitfinex","ETHUSD",1736809885022,3.18248,3142.2,3141.7,0.0075]
["bitfinex","ETHUSD",1736809885193,3.18248,3142.2,3141.7,0.015]
["bitfinex","ETHUSD",1736809886171,0.1638773,3142.3,3141.7,0.015]
["bitfinex","ETHUSD",1736809886583,0.1638773,3142.3,3141.7,3.19795]
["bitfinex","ETHUSD",1736809888011,0.1638773,3142.3,3141.9,0.0225]
["bitfinex","ETHUSD",1736809888322,0.1638773,3142.3,3142.0,3.18268]
["bitfinex","ETHUSD",1736809888526,0.1638773,3142.3,3142.1,0.0225]
["bitfinex","ETHUSD",1736809888827,0.1638773,3142.3,3142.2,3.95048]
["bitfinex","ETHUSD",1736809889320,0.1638773,3142.3,3142.2,3.98837696]
["bitfinex","ETHUSD",1736809891529,0.1638773,3142.3,3142.2,0.80589696]
["bitfinex","ETHUSD",1736809895841,0.1638773,3142.3,3142.2,3.98837696]
["bitfinex","ETHUSD",1736809900646,0.1638773,3142.3,3142.2,4.24547696]
["bitfinex","ETHUSD",1736809901149,0.1638773,3142.3,3142.2,7.87039426]
["bitfinex","ETHUSD",1736809901348,0.1638773,3142.3,3142.2,7.83857696]
["bitfinex","ETHUSD",1736809903818,0.1638773,3142.3,3142.2,8.46433198]
["bitfinex","ETHUSD",1736809904416,0.1638773,3142.3,3142.2,8.52252596]
["bitfinex","ETHUSD",1736809905029,7.3e-06,3142.3,3142.2,12.13352596]
["bitfinex","ETHUSD",1736809905225,0.7895,3144.3,3143.6,0.015]
["bitfinex","ETHUSD",1736809905654,1.186475,3144.3,3143.6,0.015]
["bitfinex","ETHUSD",1736809905856,3.3431973,3145.4,3144.0,3.18057]
["bitfinex","ETHUSD",1736809906157,0.7895,3144.8,3144.2,0.015]
["bitfinex","ETHUSD",1736809906727,0.7895,3144.8,3144.4,0.015]
["bitfinex","ETHUSD",1736809907250,0.7895,3144.8,3144.0,3.18057]
["bitfinex","ETHUSD",1736809907466,0.7895,3144.8,3143.9,0.015]
["bitfinex","ETHUSD",1736809907749,3.18012,3144.6,3143.6,3.18102]
["bitfinex","ETHUSD",1736809907957,0.318012,3144.5,3144.0,0.03488055]
["bitfinex","ETHUSD",1736809908115,0.318012,3144.5,3143.8,0.015]
["bitfinex","ETHUSD",1736809908324,0.318012,3144.5,3144.1,0.03488055]
["bitfinex","ETHUSD",1736809908563,0.318012,3144.5,3143.8,0.015]
["bitfinex","ETHUSD",1736809908719,0.7895,3144.4,3144.2,0.03488055]
["bitfinex","ETHUSD",1736809908920,1.2182632,3144.4,3143.8,0.015]
["bitfinex","ETHUSD",1736809909135,1.2182632,3144.4,3144.3,0.03488055]
["bitfinex","ETHUSD",1736809909333,1.2182632,3144.4,3143.6,0.015]
["bitfinex","ETHUSD",1736809909619,1.2182632,3144.4,3143.5,0.8036]
["bitfinex","ETHUSD",1736809909620,0.7895,3144.4,3144.3,0.03488055]
["bitfinex","ETHUSD",1736809909848,0.7895,3144.4,3143.9,0.015]
["bitfinex","ETHUSD",1736809910362,0.7895,3144.4,3144.0,0.03488055]
["bitfinex","ETHUSD",1736809911244,0.7895,3144.4,3143.7,0.015]
["bitfinex","ETHUSD",1736809911431,0.7895,3144.4,3144.1,0.03488055]
["bitfinex","ETHUSD",1736809911633,0.7895,3144.4,3143.7,0.015]
["bitfinex","ETHUSD",1736809911845,1.186468,3144.4,3144.2,0.03488055]
["bitfinex","ETHUSD",1736809912157,1.186468,3144.4,3144.3,0.03488055]
["bitfinex","ETHUSD",1736809912330,1.186468,3144.4,3143.7,0.015]
["bitfinex","ETHUSD",1736809912857,1.186468,3144.4,3143.8,0.03488055]
["bitfinex","ETHUSD",1736809917062,0.7895,3144.4,3143.9,0.015]
["bitfinex","ETHUSD",1736809917361,0.7895,3144.4,3143.9,3.19573]
["bitfinex","ETHUSD",1736809917659,0.7895,3144.4,3144.1,0.0075]
["bitfinex","ETHUSD",1736809918256,0.7895,3144.4,3144.2,0.03488055]
["bitfinex","ETHUSD",1736809918558,0.7649,3144.7,3144.2,0.03488055]
["bitfinex","ETHUSD",1736809918754,1.159375,3144.7,3144.2,0.03488055]
["bitfinex","ETHUSD",1736809919431,0.7649,3144.7,3144.3,0.015]
["bitfinex","ETHUSD",1736809919762,0.7649,3144.7,3144.4,0.03411225]
["bitfinex","ETHUSD",1736809919926,0.7649,3144.7,3144.3,0.015]
["bitfinex","ETHUSD",1736809920121,0.7649,3144.7,3144.5,0.03411225]
["bitfinex","ETHUSD",1736809920327,0.7649,3144.7,3143.8,0.7961]
["bitfinex","ETHUSD",1736809920522,0.7649,3144.7,3143.8,3.97687]
["bitfinex","ETHUSD",1736809920830,3.18005,3144.6,3143.9,0.04911225]
["bitfinex","ETHUSD",1736809921049,0.394495,3144.5,3143.9,0.04911225]
["bitfinex","ETHUSD",1736809921254,3.574645,3144.5,3143.9,0.04911225]
["bitfinex","ETHUSD",1736809922657,3.18026,3144.4,3143.9,0.03411225]
["bitfinex","ETHUSD",1736809922860,0.7649,3144.3,3143.9,0.03411225]
["bitfinex","ETHUSD",1736809923066,0.7649,3144.3,3143.7,0.015]
["bitfinex","ETHUSD",1736809923281,0.7649,3144.3,3144.0,0.03411225]
["bitfinex","ETHUSD",1736809923590,0.7649,3144.3,3143.7,0.015]
["bitfinex","ETHUSD",1736809923591,0.7649,3144.3,3144.1,0.03411225]
["bitfinex","ETHUSD",1736809923731,3.94527,3144.3,3143.7,0.015]
["bitfinex","ETHUSD",1736809923929,3.94527,3144.3,3144.2,0.03411225]
["bitfinex","ETHUSD",1736809924235,4.3792465,3144.3,3143.7,0.015]
["bitfinex","ETHUSD",1736809924435,4.3792465,3144.3,3144.2,0.03411225]
["bitfinex","ETHUSD",1736809924634,4.3792465,3144.3,3143.7,0.015]
["bitfinex","ETHUSD",1736809925030,3.94566,3143.9,3143.8,0.03411225]
["bitfinex","ETHUSD",1736809925435,3.94566,3143.9,3142.7,3.85839105]
["bitfinex","ETHUSD",1736809925785,3.18124,3143.5,3142.8,0.03247671]
["bitfinex","ETHUSD",1736809926091,3.18124,3143.5,3142.9,0.015]
["bitfinex","ETHUSD",1736809926436,3.18098,3143.7,3142.9,0.015]
["bitfinex","ETHUSD",1736809926636,0.394566,3143.8,3143.1,0.0075]
["bitfinex","ETHUSD",1736809926945,3.18111,3143.6,3142.7,0.7726]
["bitfinex","ETHUSD",1736809927267,3.94626,3143.3,3143.2,0.03247671]
["bitfinex","ETHUSD",1736809927468,0.7649,3143.3,3142.2,0.30779398]
["bitfinex","ETHUSD",1736809927762,0.7649,3142.8,3142.3,0.03039058]
["bitfinex","ETHUSD",1736809928371,3.18186,3142.9,3142.3,0.03039058]
["bitfinex","ETHUSD",1736809928942,0.7649,3143.0,3142.4,0.015]
["bitfinex","ETHUSD",1736809929150,3.94628,3143.3,3142.6,0.0075]
["bitfinex","ETHUSD",1736809929353,3.18169,3143.0,3142.2,1.08039398]
["bitfinex","ETHUSD",1736809929675,1.159528,3143.3,3142.7,0.02938058]
["bitfinex","ETHUSD",1736809929975,3.18175,3143.0,3142.2,1.08039398]
["bitfinex","ETHUSD",1736809930187,3.18179,3142.9,3142.8,0.02938058]
["bitfinex","ETHUSD",1736809930355,0.03190769,3143.2,3142.3,0.015]
["bitfinex","ETHUSD",1736809930553,3.18195,3142.8,3142.3,0.015]
["bitfinex","ETHUSD",1736809931251,0.7649,3142.7,3142.3,0.015]
["bitfinex","ETHUSD",1736809931568,3.18195,3142.8,3142.3,0.015]
["bitfinex","ETHUSD",1736809931990,3.18175,3143.0,3142.3,0.015]
["bitfinex","ETHUSD",1736809932138,3.1818,3142.9,3142.3,0.015]
["bitfinex","ETHUSD",1736809932759,3.18183,3142.9,3142.3,0.015]
["bitfinex","ETHUSD",1736809933144,3.18191,3142.8,3142.3,0.015]
["bitfinex","ETHUSD",1736809933593,1.18404357,3143.1,3142.2,0.2496]
["bitfinex","ETHUSD",1736809933875,3.182,3142.7,3142.2,0.2496]
["bitfinex","ETHUSD",1736809934885,3.182,3142.7,3142.3,0.02938058]
["bitfinex","ETHUSD",1736809936249,3.18208,3142.6,3142.3,0.02938058]
["bitfinex","ETHUSD",1736809936667,3.18208,3142.6,3142.2,0.2496]
["bitfinex","ETHUSD",1736809936880,0.03190769,3142.9,3142.2,0.2496]
["bitfinex","ETHUSD",1736809937086,3.18228,3142.4,3142.3,0.02938058]
["bitfinex","ETHUSD",1736809937395,3.18228,3142.4,3142.2,0.2496]
["bitfinex","ETHUSD",1736809937794,3.18228,3142.4,3142.3,0.03006908]
["bitfinex","ETHUSD",1736809938299,3.18193,3142.8,3142.3,0.015]
["bitfinex","ETHUSD",1736809938805,3.18193,3142.8,3142.4,0.03006908]
["bitfinex","ETHUSD",1736809939826,3.18193,3142.8,3142.5,0.03006908]
["bitfinex","ETHUSD",1736809940074,3.18193,3142.8,3142.3,0.015]
["bitfinex","ETHUSD",1736809940285,3.18193,3142.8,3142.6,0.03006908]
["bitfinex","ETHUSD",1736809940478,3.18193,3142.8,3142.3,0.015]
["bitfinex","ETHUSD",1736809941053,3.18193,3142.8,3142.4,0.03006908]
["bitfinex","ETHUSD",1736809943909,3.18175,3143.0,3142.5,0.7601]
["bitfinex","ETHUSD",1736809944051,0.76,3143.7,3142.6,0.015]
["bitfinex","ETHUSD",1736809944257,3.18081,3143.9,3142.9,3.18177]
["bitfinex","ETHUSD",1736809944487,3.1806,3144.1,3143.3,0.015]
["bitfinex","ETHUSD",1736809945166,3.1806,3144.1,3143.5,0.015]
["bitfinex","ETHUSD",1736809945782,3.1806,3144.1,3143.6,0.03006908]
["bitfinex","ETHUSD",1736809945980,3.18067,3144.0,3143.6,0.03006908]
["bitfinex","ETHUSD",1736809946187,3.18096,3143.7,3143.6,0.03006908]
["bitfinex","ETHUSD",1736809946807,3.18106,3143.6,3143.0,0.015]
["bitfinex","ETHUSD",1736809947158,3.18106,3143.6,3143.1,0.03006908]
["bitfinex","ETHUSD",1736809947573,3.18106,3143.6,3143.0,0.015]
["bitfinex","ETHUSD",1736809947761,3.18106,3143.6,3143.2,0.03006908]
["bitfinex","ETHUSD",1736809947962,3.18106,3143.6,3143.1,0.02940056]
["bitfinex","ETHUSD",1736809948164,3.18106,3143.6,3143.0,0.015]
["bitfinex","ETHUSD",1736809948362,3.18088,3143.8,3143.2,0.02940056]
["bitfinex","ETHUSD",1736809948613,3.18125,3143.5,3143.0,0.015]
["bitfinex","ETHUSD",1736809948773,3.18125,3143.5,3143.3,0.02940056]
["bitfinex","ETHUSD",1736809948975,3.18125,3143.5,3143.0,0.015]
["bitfinex","ETHUSD",1736809949520,3.18088,3143.8,3143.1,0.02940056]
["bitfinex","ETHUSD",1736809949721,3.1813,3143.4,3143.1,0.02940056]
["bitfinex","ETHUSD",1736809950022,3.1813,3143.4,3143.0,0.0075]
["bitfinex","ETHUSD",1736809950524,3.18138,3143.3,3142.5,0.0225]
["bitfinex","ETHUSD",1736809950725,3.97178,3143.3,3142.5,0.015]
["bitfinex","ETHUSD",1736809950930,3.18158,3143.1,3142.5,0.0075]
["bitfinex","ETHUSD",1736809951175,3.18158,3143.1,3142.6,0.02940056]
["bitfinex","ETHUSD",1736809951460,3.18158,3143.1,3142.2,0.2496]
["bitfinex","ETHUSD",1736809951461,0.03190769,3143.0,3142.2,0.2496]
["bitfinex","ETHUSD",1736809951665,0.7904,3142.7,3142.2,0.2496]
["bitfinex","ETHUSD",1736809951963,3.18235,3142.4,3142.2,0.2496]
["bitfinex","ETHUSD",1736809953344,3.18238,3142.3,3142.2,0.2496]
["bitfinex","ETHUSD",1736809953542,3.18238,3142.3,3142.2,0.1996]
["bitfinex","ETHUSD",1736809953851,3.500618,3142.3,3142.2,0.1996]
["bitfinex","ETHUSD",1736809954527,3.97243,3142.7,3142.2,0.1996]
["bitfinex","ETHUSD",1736809954712,3.18203,3142.7,3142.2,0.1996]
["bitfinex","ETHUSD",1736809954927,0.7904,3143.0,3142.5,0.015]
["bitfinex","ETHUSD",1736809955132,3.18164,3143.1,3142.5,0.015]
["bitfinex","ETHUSD",1736809956758,3.97185,3143.3,3142.5,0.015]
["bitfinex","ETHUSD",1736809957127,4.687154,3143.3,3142.5,0.015]
["bitfinex","ETHUSD",1736809957749,3.896754,3143.3,3142.5,0.015]
["bitfinex","ETHUSD",1736809957949,3.18126,3143.5,3142.5,0.015]
["bitfinex","ETHUSD",1736809958147,3.18126,3143.5,3142.7,0.7997]
["bitfinex","ETHUSD",1736809960893,3.18126,3143.5,3142.8,0.0075]
["bitfinex","ETHUSD",1736809961076,3.18126,3143.5,3142.8,0.015]
["bitfinex","ETHUSD",1736809961275,3.18126,3143.5,3143.0,0.015]
["bitfinex","ETHUSD",1736809961876,3.18126,3143.5,3143.1,0.02797399]
["bitfinex","ETHUSD",1736809962176,3.18126,3143.5,3142.7,3.96667]
["bitfinex","ETHUSD",1736809962389,3.18105,3143.7,3143.2,0.02797399]
["bitfinex","ETHUSD",1736809962585,3.18108,3143.6,3142.8,0.015]
["bitfinex","ETHUSD",1736809962792,3.18108,3143.6,3143.3,0.02797399]
["bitfinex","ETHUSD",1736809962991,3.18108,3143.6,3142.8,0.015]
["bitfinex","ETHUSD",1736809963179,3.18108,3143.6,3143.4,0.02797399]
["bitfinex","ETHUSD",1736809963378,3.18108,3143.6,3142.8,0.015]
["bitfinex","ETHUSD",1736809963798,3.18108,3143.6,3143.0,0.015]
["bitfinex","ETHUSD",1736809964503,3.18108,3143.6,3143.1,0.02797399]
["bitfinex","ETHUSD",1736809964871,3.18108,3143.6,3142.8,0.015]
["bitfinex","ETHUSD",1736809966898,3.18119,3143.5,3142.8,0.015]
["bitfinex","ETHUSD",1736809968574,3.18175,3143.0,3142.5,0.8023]
["bitfinex","ETHUSD",1736809968890,3.18175,3143.0,3142.2,1.0019]
["bitfinex","ETHUSD",1736809969089,4.01307,3142.9,3142.2,0.1996]
["bitfinex","ETHUSD",1736809969287,3.18221,3142.5,3142.2,0.1996]
["bitfinex","ETHUSD",1736809969671,4.01307,3142.9,3142.2,0.1996]
["bitfinex","ETHUSD",1736809969920,0.70988611,3142.8,3142.2,0.1996]
["bitfinex","ETHUSD",1736809970690,3.18208,3142.6,3142.2,0.1996]
["bitfinex","ETHUSD",1736809974318,3.18218,3142.5,3142.2,0.1996]
["bitfinex","ETHUSD",1736809974491,3.1823,3142.4,3142.2,0.1996]
["bitfinex","ETHUSD",1736809974892,7.64939105,3142.4,3142.2,0.1996]
["bitfinex","ETHUSD",1736809975092,8.3605268,3142.3,3142.2,0.1996]
["bitfinex","ETHUSD",1736809975316,8.32861911,3142.3,3142.2,0.1996]
["bitfinex","ETHUSD",1736809975627,0.8313,3141.5,3140.5,0.8023]
["bitfinex","ETHUSD",1736809975807,3.1837,3141.0,3140.5,0.8023]
["bitfinex","ETHUSD",1736809976120,3.1837,3141.0,3140.5,1.44084679]
["bitfinex","ETHUSD",1736809977528,3.18353,3141.2,3140.5,1.44084679]
["bitfinex","ETHUSD",1736809978519,3.18361,3141.1,3140.5,0.8023]
["bitfinex","ETHUSD",1736809978730,4.01452,3141.5,3139.8,6.18487]
["bitfinex","ETHUSD",1736809978731,3.18391,3140.8,3139.8,6.99252]
["bitfinex","ETHUSD",1736809979017,0.318361,3141.0,3140.3,0.64084212]
["bitfinex","ETHUSD",1736809979018,3.502101,3141.0,3140.3,0.64084212]
["bitfinex","ETHUSD",1736809980226,3.1838,3140.9,3140.3,0.64084212]
["bitfinex","ETHUSD",1736809981627,3.0,3141.8,3140.6,0.015]
["bitfinex","ETHUSD",1736809981948,3.18311,3141.6,3140.6,3.23091733]
["bitfinex","ETHUSD",1736809982090,0.318311,3141.5,3140.6,3.23091733]
["bitfinex","ETHUSD",1736809982611,3.18311,3141.6,3140.8,0.015]
["bitfinex","ETHUSD",1736809983000,3.18372,3141.0,3140.5,0.8077]
["bitfinex","ETHUSD",1736809983194,0.03190769,3140.9,3140.5,0.8077]
["bitfinex","ETHUSD",1736809983399,3.18392,3140.8,3139.9,0.8077]
["bitfinex","ETHUSD",1736809983749,3.18392,3140.8,3140.0,0.015]
["bitfinex","ETHUSD",1736809984801,3.184,3140.7,3140.0,0.015]
["bitfinex","ETHUSD",1736809985301,3.5024,3140.7,3140.0,0.015]
["bitfinex","ETHUSD",1736809986102,4.09459874,3140.6,3139.7,0.6337188]
["bitfinex","ETHUSD",1736809986301,4.09459874,3140.6,3139.2,0.8077]
["bitfinex","ETHUSD",1736809986600,0.85880769,3140.6,3139.2,0.8077]
["bitfinex","ETHUSD",1736809986820,3.18434,3140.4,3139.2,0.8077]
["bitfinex","ETHUSD",1736809986999,3.18415,3140.6,3139.7,0.8077]
["bitfinex","ETHUSD",1736809987220,3.18415,3140.6,3139.8,0.015]
["bitfinex","ETHUSD",1736809989218,3.18392,3140.8,3139.8,3.19989]
["bitfinex","ETHUSD",1736809989800,3.184,3140.7,3140.0,0.015]
["bitfinex","ETHUSD",1736809990174,3.91269105,3140.9,3140.2,0.8077]
["bitfinex","ETHUSD",1736809990387,3.63887078,3140.8,3140.2,0.8077]
["bitfinex","ETHUSD",1736809990799,3.184,3140.7,3140.3,0.0306499]
["bitfinex","ETHUSD",1736809991204,3.184,3140.7,3140.2,0.8077]
["bitfinex","ETHUSD",1736809991413,3.184,3140.7,3140.4,0.0306499]
["bitfinex","ETHUSD",1736809991614,3.184,3140.7,3140.2,0.8077]
["bitfinex","ETHUSD",1736809991799,3.184,3140.7,3140.5,0.0306499]
["bitfinex","ETHUSD",1736809992003,3.184,3140.7,3140.2,0.8077]
["bitfinex","ETHUSD",1736809992204,3.184,3140.7,3140.6,0.0306499]
["bitfinex","ETHUSD",1736809992505,3.184,3140.7,3140.2,0.8077]
["bitfinex","ETHUSD",1736809992712,0.45494078,3140.8,3140.2,0.8077]
["bitfinex","ETHUSD",1736809992873,3.18413,3140.6,3140.3,0.0306499]
["bitfinex","ETHUSD",1736809993076,0.45494078,3140.8,3140.2,0.8077]
["bitfinex","ETHUSD",1736809993277,3.63891078,3140.8,3140.2,0.8077]
["bitfinex","ETHUSD",1736809993500,3.18397,3140.8,3140.3,0.0306499]
["bitfinex","ETHUSD",1736809993896,3.18403,3140.7,3140.2,0.8077]
["bitfinex","ETHUSD",1736809994097,3.18403,3140.7,3140.4,0.0306499]
["bitfinex","ETHUSD",1736809994271,3.18403,3140.7,3140.2,0.8077]
["bitfinex","ETHUSD",1736809994488,3.18403,3140.7,3140.5,0.0306499]
["bitfinex","ETHUSD",1736809994688,0.8269,3140.9,3140.2,0.8077]
["bitfinex","ETHUSD",1736809994874,3.18411,3140.6,3140.2,0.8077]
["bitfinex","ETHUSD",1736809995318,3.18421,3140.5,3140.2,0.8077]
["bitfinex","ETHUSD",1736809995519,3.18448,3140.3,3139.7,0.8239]
["bitfinex","ETHUSD",1736809995673,3.18445,3140.3,3139.7,0.8239]
["bitfinex","ETHUSD",1736809996773,0.62300028,3140.5,3139.7,0.8239]
["bitfinex","ETHUSD",1736809996973,3.80728028,3140.5,3139.7,0.8239]
["bitfinex","ETHUSD",1736809997421,0.62300028,3140.5,3139.8,0.015]
["bitfinex","ETHUSD",1736809997619,3.18365,3141.1,3140.2,0.8389]
["bitfinex","ETHUSD",1736809997775,3.578645,3141.1,3140.2,0.8389]
["bitfinex","ETHUSD",1736809997974,3.18294,3141.8,3140.8,0.8389]
["bitfinex","ETHUSD",1736809998231,0.7663,3141.9,3141.0,3.19869]
["bitfinex","ETHUSD",1736809998532,3.18285,3141.9,3141.1,0.8239]
["bitfinex","ETHUSD",1736809999876,3.18285,3141.9,3141.2,0.015]
["bitfinex","ETHUSD",1736810000306,3.0,3142.0,3141.2,0.015]
["bitfinex","ETHUSD",1736810000531,3.0,3142.0,3141.4,0.015]
["bitfinex","ETHUSD",1736810000678,4.00347211,3142.0,3141.4,0.015]
["bitfinex","ETHUSD",1736810001094,4.18621211,3142.0,3141.1,4.00748]
["bitfinex","ETHUSD",1736810001389,3.18258,3142.1,3141.2,0.04586968]
["bitfinex","ETHUSD",1736810001773,3.18276,3142.0,3141.2,0.04586968]
["bitfinex","ETHUSD",1736810003315,0.70988611,3142.8,3141.4,0.8389]
["bitfinex","ETHUSD",1736810003486,0.70988611,3142.8,3141.2,0.04586968]
["bitfinex","ETHUSD",1736810003487,3.18215,3142.6,3141.9,0.015]
["bitfinex","ETHUSD",1736810003936,3.18215,3142.6,3142.0,0.02813358]
["bitfinex","ETHUSD",1736810004112,3.18215,3142.6,3141.9,0.015]
["bitfinex","ETHUSD",1736810004818,3.18215,3142.6,3142.0,0.02813358]
["bitfinex","ETHUSD",1736810006193,3.18258,3142.1,3142.0,0.02813358]
["bitfinex","ETHUSD",1736810006411,3.21448769,3142.1,3142.0,0.02813358]
["bitfinex","ETHUSD",1736810006610,3.21448769,3142.1,3141.2,0.8239]
["bitfinex","ETHUSD",1736810006907,3.18293,3141.8,3141.3,0.015]
["bitfinex","ETHUSD",1736810007310,3.18313,3141.6,3141.2,0.8239]
["bitfinex","ETHUSD",1736810007477,0.7663,3141.8,3141.2,0.8239]
["bitfinex","ETHUSD",1736810007697,3.94924,3141.8,3141.2,0.8239]
["bitfinex","ETHUSD",1736810007901,0.394924,3141.7,3141.2,0.8239]
["bitfinex","ETHUSD",1736810009039,3.18294,3141.8,3141.2,0.8239]
["bitfinex","ETHUSD",1736810009241,3.18253,3142.2,3141.3,0.015]
["bitfinex","ETHUSD",1736810009540,3.18253,3142.2,3141.5,0.015]
["bitfinex","ETHUSD",1736810014949,3.1828,3141.9,3141.4,0.7713]
["bitfinex","ETHUSD",1736810015850,0.84440769,3141.8,3141.1,0.7713]
["bitfinex","ETHUSD",1736810016014,4.02731769,3141.8,3140.2,0.7713]
["bitfinex","ETHUSD",1736810016217,4.02731769,3141.8,3140.3,0.7713]
["bitfinex","ETHUSD",1736810016416,3.18353,3141.2,3140.3,3.95566]
["bitfinex","ETHUSD",1736810017252,0.8125,3141.1,3140.3,0.7713]
["bitfinex","ETHUSD",1736810017548,3.18401,3140.7,3140.3,0.7713]
["bitfinex","ETHUSD",1736810017755,0.03190769,3140.6,3139.5,3.18517]
["bitfinex","ETHUSD",1736810017936,3.18425,3140.5,3139.5,3.18517]
["bitfinex","ETHUSD",1736810018115,3.18425,3140.5,3139.6,0.015]
["bitfinex","ETHUSD",1736810018315,3.21615769,3140.5,3139.5,3.18517]
["bitfinex","ETHUSD",1736810018732,3.18425,3140.5,3139.5,3.18517]
["bitfinex","ETHUSD",1736810019127,3.18405,3140.7,3139.9,0.7713]
["bitfinex","ETHUSD",1736810019429,3.18418,3140.6,3139.9,0.7713]
["bitfinex","ETHUSD",1736810022544,0.318418,3140.6,3139.9,0.7713]
["bitfinex","ETHUSD",1736810022863,3.1842,3140.6,3139.9,0.7713]
["bitfinex","ETHUSD",1736810024265,3.1842,3140.6,3140.0,0.0075]
["bitfinex","ETHUSD",1736810024429,3.18387,3140.9,3140.0,0.0075]
["bitfinex","ETHUSD",1736810024828,3.18392,3140.8,3140.0,0.0075]
["bitfinex","ETHUSD",1736810025159,3.56623215,3140.8,3140.0,0.0075]
["bitfinex","ETHUSD",1736810026358,0.38231215,3140.8,3140.0,0.0075]
["bitfinex","ETHUSD",1736810026566,0.63920154,3141.0,3140.0,0.0075]
["bitfinex","ETHUSD",1736810026774,3.18397,3140.8,3140.0,0.0075]
["bitfinex","ETHUSD",1736810027261,3.18402,3140.7,3140.0,0.0075]
["bitfinex","ETHUSD",1736810028881,0.7572,3141.4,3140.3,0.758]
["bitfinex","ETHUSD",1736810029180,3.50405277,3142.1,3140.8,0.758]
["bitfinex","ETHUSD",1736810029181,3.18299,3141.7,3140.8,0.758]
["bitfinex","ETHUSD",1736810029524,3.18299,3141.7,3140.9,0.015]
["bitfinex","ETHUSD",1736810030652,3.18299,3141.7,3141.0,0.758]
["bitfinex","ETHUSD",1736810030961,4.73068924,3142.0,3141.0,0.758]
["bitfinex","ETHUSD",1736810031163,3.1832,3141.5,3141.0,0.758]
["bitfinex","ETHUSD",1736810031369,3.50152,3141.5,3141.0,0.758]
["bitfinex","ETHUSD",1736810031744,3.1835,3141.2,3141.0,0.758]
["bitfinex","ETHUSD",1736810031940,3.1835,3141.2,3141.1,0.0280339]
["bitfinex","ETHUSD",1736810032134,3.1835,3141.2,3141.0,0.758]
["bitfinex","ETHUSD",1736810033267,3.1835,3141.2,3140.5,0.773]
["bitfinex","ETHUSD",1736810033569,3.1835,3141.2,3140.6,0.0280339]
["bitfinex","ETHUSD",1736810033870,0.31835,3141.2,3140.6,0.0280339]
["bitfinex","ETHUSD",1736810034034,3.18391,3140.8,3140.6,0.0280339]
["bitfinex","ETHUSD",1736810034375,3.18391,3140.8,3140.3,0.0075]
["bitfinex","ETHUSD",1736810034947,3.18391,3140.8,3140.4,0.02924171]
["bitfinex","ETHUSD",1736810035568,0.31835,3141.2,3140.4,0.02924171]
["bitfinex","ETHUSD",1736810035569,3.18384,3140.9,3140.4,0.02924171]
["bitfinex","ETHUSD",1736810037705,0.95848828,3141.2,3140.4,0.02924171]
["bitfinex","ETHUSD",1736810037706,3.1839,3140.8,3140.4,0.02924171]
["bitfinex","ETHUSD",1736810040176,3.18402,3140.7,3140.4,0.02924171]
["bitfinex","ETHUSD",1736810040349,3.18402,3140.7,3140.2,0.758]
["bitfinex","ETHUSD",1736810040850,3.18402,3140.7,3140.3,0.02940149]
["bitfinex","ETHUSD",1736810041247,3.18411,3140.6,3140.2,0.758]
["bitfinex","ETHUSD",1736810041451,3.18359,3141.1,3140.4,0.02940149]
["bitfinex","ETHUSD",1736810041653,3.18391,3140.8,3140.2,0.758]
["bitfinex","ETHUSD",1736810042152,3.18391,3140.8,3140.3,0.02940149]
["bitfinex","ETHUSD",1736810042354,3.18391,3140.8,3140.2,0.758]
["bitfinex","ETHUSD",1736810042767,3.18391,3140.8,3140.3,0.02940149]
["bitfinex","ETHUSD",1736810042977,3.18391,3140.8,3140.2,0.758]
["bitfinex","ETHUSD",1736810043181,0.7572,3141.4,3140.5,0.015]
["bitfinex","ETHUSD",1736810043357,3.18359,3141.2,3140.6,0.0302803]
["bitfinex","ETHUSD",1736810044770,3.1836,3141.1,3140.6,0.0302803]
["bitfinex","ETHUSD",1736810045386,3.1836,3141.1,3140.5,0.015]
["bitfinex","ETHUSD",1736810045560,3.1836,3141.1,3140.6,0.03018042]
["bitfinex","ETHUSD",1736810045756,3.1836,3141.1,3140.5,0.015]
["bitfinex","ETHUSD",1736810045993,3.1836,3141.1,3140.6,0.03018042]
["bitfinex","ETHUSD",1736810046296,3.1836,3141.1,3140.5,0.015]
["bitfinex","ETHUSD",1736810046594,0.7572,3141.4,3140.6,0.03018042]
["bitfinex","ETHUSD",1736810046901,0.7572,3141.4,3140.5,0.015]
["bitfinex","ETHUSD",1736810046902,3.18367,3141.1,3140.5,0.015]
["bitfinex","ETHUSD",1736810047286,3.18367,3141.1,3140.6,0.03009053]
["bitfinex","ETHUSD",1736810047797,3.184,3140.7,3140.6,0.03009053]
["bitfinex","ETHUSD",1736810047963,3.1842,3140.5,3140.4,0.79]
["bitfinex","ETHUSD",1736810049102,3.1842,3140.5,3139.7,3.185]
["bitfinex","ETHUSD",1736810049103,3.1842,3140.5,3139.8,0.015]
["bitfinex","ETHUSD",1736810049484,3.1842,3140.5,3140.0,0.015]
["bitfinex","ETHUSD",1736810049806,3.1842,3140.5,3140.1,0.79]
["bitfinex","ETHUSD",1736810049967,3.1842,3140.5,3140.2,0.03038018]
["bitfinex","ETHUSD",1736810052500,3.18402,3140.7,3140.2,0.03038018]
["bitfinex","ETHUSD",1736810052804,0.47022684,3141.3,3140.5,0.015]
["bitfinex","ETHUSD",1736810052981,3.18366,3141.1,3140.5,0.015]
["bitfinex","ETHUSD",1736810053297,3.18366,3141.1,3140.6,0.03043013]
["bitfinex","ETHUSD",1736810055983,3.18371,3141.0,3140.6,0.03043013]
["bitfinex","ETHUSD",1736810056309,0.64813484,3141.2,3140.5,0.015]
["bitfinex","ETHUSD",1736810056310,3.18382,3140.9,3140.5,0.015]
["bitfinex","ETHUSD",1736810056808,3.18382,3140.9,3140.6,0.0299707]
["bitfinex","ETHUSD",1736810058502,0.68004253,3141.2,3140.6,0.0299707]
["bitfinex","ETHUSD",1736810058681,3.184,3140.7,3140.6,0.0299707]
["bitfinex","ETHUSD",1736810058877,3.184,3140.7,3140.4,0.8221]
["bitfinex","ETHUSD",1736810059201,0.64813484,3141.2,3140.4,0.8221]
["bitfinex","ETHUSD",1736810059366,3.1842,3140.6,3140.4,0.8221]
["bitfinex","ETHUSD",1736810060351,3.18453,3140.2,3139.4,0.8221]
["bitfinex","ETHUSD",1736810060471,3.18453,3140.2,3139.5,0.015]
["bitfinex","ETHUSD",1736810060671,3.18453,3140.2,3139.5,0.04509055]
["bitfinex","ETHUSD",1736810061083,3.18461,3140.1,3139.5,0.03009055]
["bitfinex","ETHUSD",1736810061281,3.18461,3140.1,3139.6,0.015]
["bitfinex","ETHUSD",1736810061484,3.18461,3140.1,3139.5,0.03009055]
["bitfinex","ETHUSD",1736810061685,3.18461,3140.1,3139.7,0.03020042]
["bitfinex","ETHUSD",1736810061879,3.18461,3140.1,3139.5,0.015]
["bitfinex","ETHUSD",1736810062079,3.18461,3140.1,3139.8,0.03020042]
["bitfinex","ETHUSD",1736810062309,3.18461,3140.1,3139.5,0.015]
["bitfinex","ETHUSD",1736810062508,3.18461,3140.1,3139.9,0.03020042]
["bitfinex","ETHUSD",1736810062693,3.18447,3140.3,3139.5,0.015]
["bitfinex","ETHUSD",1736810062898,3.18447,3140.3,3140.0,0.03020042]
["bitfinex","ETHUSD",1736810063088,3.18454,3140.2,3140.0,0.03020042]
["bitfinex","ETHUSD",1736810063281,3.18454,3140.2,3139.5,0.3341]
["bitfinex","ETHUSD",1736810063487,3.18454,3140.2,3140.1,0.03020042]
["bitfinex","ETHUSD",1736810063691,3.18454,3140.2,3139.5,0.3341]
["bitfinex","ETHUSD",1736810064015,3.18454,3140.2,3139.6,0.03020042]
["bitfinex","ETHUSD",1736810064373,3.18439,3140.4,3139.6,0.03020042]
["bitfinex","ETHUSD",1736810064608,3.18442,3140.3,3139.6,0.03020042]
["bitfinex","ETHUSD",1736810064984,3.18412,3140.6,3139.7,0.7776]
["bitfinex","ETHUSD",1736810065188,3.18391,3140.8,3140.0,0.015]
["bitfinex","ETHUSD",1736810065473,3.18391,3140.8,3140.1,0.03041019]
["bitfinex","ETHUSD",1736810066112,6.26951105,3141.0,3140.1,0.03041019]
["bitfinex","ETHUSD",1736810066411,3.18398,3140.8,3140.1,0.50788654]
["bitfinex","ETHUSD",1736810067876,3.1838,3140.9,3140.3,0.7858]
["bitfinex","ETHUSD",1736810068297,3.1838,3140.9,3140.4,0.03054998]
["bitfinex","ETHUSD",1736810072203,3.18391,3140.8,3140.4,0.03054998]
["bitfinex","ETHUSD",1736810073615,3.18382,3140.9,3140.4,0.03054998]
["bitfinex","ETHUSD",1736810073792,3.72697323,3140.9,3140.4,0.03054998]
["bitfinex","ETHUSD",1736810073993,3.72697323,3140.9,3140.3,0.7858]
["bitfinex","ETHUSD",1736810074194,3.18382,3140.9,3140.3,0.7858]
["bitfinex","ETHUSD",1736810074501,3.18382,3140.9,3140.4,0.02932308]
["bitfinex","ETHUSD",1736810075006,3.18382,3140.9,3140.3,0.7858]
["bitfinex","ETHUSD",1736810075319,3.18382,3140.9,3140.4,0.02932308]
["bitfinex","ETHUSD",1736810075898,3.18382,3140.9,3140.3,0.7858]
["bitfinex","ETHUSD",1736810076297,3.18382,3140.9,3140.4,0.02932308]
["bitfinex","ETHUSD",1736810076799,3.18382,3140.9,3140.3,0.7858]
["bitfinex","ETHUSD",1736810077507,3.18382,3140.9,3140.4,0.02932308]
["bitfinex","ETHUSD",1736810077713,3.18382,3140.9,3140.3,0.7858]
["bitfinex","ETHUSD",1736810078183,3.18382,3140.9,3140.4,0.02932308]
["bitfinex","ETHUSD",1736810078586,3.18382,3140.9,3140.3,0.7858]
["bitfinex","ETHUSD",1736810078832,3.18382,3140.9,3140.4,0.02932308]
["bitfinex","ETHUSD",1736810079158,3.18382,3140.9,3140.3,0.7858]
["bitfinex","ETHUSD",1736810079599,3.18382,3140.9,3140.4,0.02932308]
["bitfinex","ETHUSD",1736810080087,3.18382,3140.9,3140.3,0.7858]
["bitfinex","ETHUSD",1736810080426,3.99937,3141.3,3140.4,3.19926]
["bitfinex","ETHUSD",1736810080642,3.18347,3141.3,3140.6,0.015]
["bitfinex","ETHUSD",1736810080995,3.18347,3141.3,3140.7,0.02941295]
["bitfinex","ETHUSD",1736810082297,3.18332,3141.4,3140.7,0.02941295]
["bitfinex","ETHUSD",1736810082498,3.18332,3141.4,3140.9,0.7858]
["bitfinex","ETHUSD",1736810082908,3.18332,3141.4,3141.0,0.02913341]
["bitfinex","ETHUSD",1736810083312,0.8159,3141.6,3141.0,0.02913341]
["bitfinex","ETHUSD",1736810083313,3.18314,3141.6,3141.0,0.02913341]
["bitfinex","ETHUSD",1736810083616,3.18315,3141.6,3141.0,0.02913341]
["bitfinex","ETHUSD",1736810083813,3.18317,3141.6,3141.0,0.02913341]
["bitfinex","ETHUSD",1736810086548,6.8257785,3141.8,3141.0,0.02913341]
["bitfinex","ETHUSD",1736810086754,3.18319,3141.5,3141.0,0.02913341]
["bitfinex","ETHUSD",1736810088554,0.03190769,3141.5,3141.0,0.02913341]
["bitfinex","ETHUSD",1736810088751,3.18359,3141.1,3141.0,0.02913341]
["bitfinex","ETHUSD",1736810088952,0.83520769,3141.1,3140.2,0.8028]
["bitfinex","ETHUSD",1736810089175,3.18418,3140.6,3140.2,0.8028]
["bitfinex","ETHUSD",1736810089453,3.08579105,3141.0,3140.2,0.8028]
["bitfinex","ETHUSD",1736810089454,3.18438,3140.4,3140.2,0.8028]
["bitfinex","ETHUSD",1736810089652,3.18447,3140.3,3139.7,1.1219]
["bitfinex","ETHUSD",1736810090328,3.18427,3140.5,3139.7,1.1219]
["bitfinex","ETHUSD",1736810090535,3.18431,3140.4,3139.7,1.1219]
["bitfinex","ETHUSD",1736810092450,3.18431,3140.4,3139.8,0.015]
["bitfinex","ETHUSD",1736810094864,3.18416,3140.6,3139.8,0.015]
["bitfinex","ETHUSD",1736810095164,3.33383,3140.9,3140.0,0.8178]
["bitfinex","ETHUSD",1736810096778,3.18393,3140.8,3140.0,0.8178]
["bitfinex","ETHUSD",1736810096942,3.21583769,3140.8,3140.0,0.8178]
["bitfinex","ETHUSD",1736810097675,3.18393,3140.8,3140.0,0.8178]
["bitfinex","ETHUSD",1736810097863,3.18402,3140.7,3140.0,0.8178]
["bitfinex","ETHUSD",1736810101491,3.33388,3140.9,3140.0,0.8178]
["bitfinex","ETHUSD",1736810101650,3.33388,3140.9,3140.0,4.00249]
["bitfinex","ETHUSD",1736810103469,4.11960121,3140.9,3140.0,4.00249]
["bitfinex","ETHUSD",1736810103787,3.96960121,3140.9,3140.0,4.00249]
["bitfinex","ETHUSD",1736810104293,3.18392,3140.8,3140.0,0.8178]
["bitfinex","ETHUSD",1736810106574,3.18392,3140.8,3140.0,4.0025]
["bitfinex","ETHUSD",1736810109591,3.18392,3140.8,3140.2,0.015]
["bitfinex","ETHUSD",1736810114013,3.18377,3141.0,3140.2,0.015]
["bitfinex","ETHUSD",1736810114232,3.18383,3140.9,3140.2,0.015]
["bitfinex","ETHUSD",1736810115971,3.18281,3141.9,3140.4,0.015]
["bitfinex","ETHUSD",1736810116172,3.18339,3141.4,3140.6,0.015]
["bitfinex","ETHUSD",1736810116373,3.18313,3141.6,3140.8,0.015]
["bitfinex","ETHUSD",1736810116596,3.1832,3141.5,3140.9,0.8171]
["bitfinex","ETHUSD",1736810117695,3.1832,3141.5,3141.0,0.015]
["bitfinex","ETHUSD",1736810117898,3.18307,3141.7,3141.0,0.015]
["bitfinex","ETHUSD",1736810118099,4.27391798,3141.7,3141.0,0.015]
["bitfinex","ETHUSD",1736810119477,3.18319,3141.5,3141.0,0.015]
["bitfinex","ETHUSD",1736810119676,3.18368,3141.1,3140.9,0.8171]
["bitfinex","ETHUSD",1736810119871,3.18368,3141.1,3140.2,6.50356]
["bitfinex","ETHUSD",1736810119872,3.18368,3141.1,3140.3,1.1362]
["bitfinex","ETHUSD",1736810120404,3.18368,3141.1,3140.4,0.015]
["bitfinex","ETHUSD",1736810122023,3.1838,3140.9,3140.3,0.8171]
["bitfinex","ETHUSD",1736810123496,0.40438877,3141.1,3140.3,0.8171]
["bitfinex","ETHUSD",1736810123715,0.40438877,3141.1,3140.4,0.015]
["bitfinex","ETHUSD",1736810123716,3.18362,3141.1,3140.4,0.015]
["bitfinex","ETHUSD",1736810123884,3.18362,3141.1,3140.5,0.8171]
["bitfinex","ETHUSD",1736810124301,4.01152,3141.5,3140.5,0.8171]
["bitfinex","ETHUSD",1736810124302,3.18344,3141.3,3140.6,0.015]
["bitfinex","ETHUSD",1736810125392,4.01155,3141.5,3140.6,0.015]
["bitfinex","ETHUSD",1736810125597,5.1486709,3141.5,3140.8,0.0075]
["bitfinex","ETHUSD",1736810126636,1.9654209,3141.5,3140.8,0.0075]
["bitfinex","ETHUSD",1736810126798,3.18332,3141.4,3140.8,0.0075]
["bitfinex","ETHUSD",1736810127201,3.21522769,3141.4,3140.8,0.0075]
["bitfinex","ETHUSD",1736810127908,3.18332,3141.4,3140.8,0.0075]
["bitfinex","ETHUSD",1736810128331,4.07143623,3141.4,3140.8,0.0075]
["bitfinex","ETHUSD",1736810130726,0.7583,3141.9,3140.9,3.94239]
["bitfinex","ETHUSD",1736810130943,3.18298,3141.8,3141.1,0.7586]
["bitfinex","ETHUSD",1736810132056,0.9083,3141.9,3141.1,0.7586]
["bitfinex","ETHUSD",1736810132261,3.18305,3141.7,3141.1,0.7586]
["bitfinex","ETHUSD",1736810134413,0.03190769,3141.7,3141.1,0.7586]
["bitfinex","ETHUSD",1736810134745,3.18311,3141.6,3141.1,0.7586]
["bitfinex","ETHUSD",1736810137451,0.7583,3141.9,3141.1,0.7586]
["bitfinex","ETHUSD",1736810137643,3.18317,3141.6,3141.1,0.7586]
["bitfinex","ETHUSD",1736810138839,0.79657412,3141.8,3141.1,0.7586]
["bitfinex","ETHUSD",1736810139051,3.18319,3141.5,3141.1,0.7586]
["bitfinex","ETHUSD",1736810139472,3.18358,3141.2,3140.5,0.3191]
["bitfinex","ETHUSD",1736810139672,3.18363,3141.1,3140.6,0.7586]
["bitfinex","ETHUSD",1736810140190,3.18363,3141.1,3140.7,0.015]
["bitfinex","ETHUSD",1736810141972,3.18344,3141.3,3140.7,0.015]
["bitfinex","ETHUSD",1736810142341,3.18344,3141.3,3140.8,0.7586]
["bitfinex","ETHUSD",1736810143452,3.18325,3141.5,3140.8,0.7586]
["bitfinex","ETHUSD",1736810143635,3.18334,3141.4,3140.8,0.7586]
["bitfinex","ETHUSD",1736810143838,3.18341,3141.3,3140.8,0.7586]
["bitfinex","ETHUSD",1736810144152,3.18351,3141.2,3140.8,0.7586]
["bitfinex","ETHUSD",1736810147589,3.18309,3141.6,3140.8,0.7586]
["bitfinex","ETHUSD",1736810147795,3.65369564,3141.6,3140.8,0.7586]
["bitfinex","ETHUSD",1736810147946,3.18341,3141.3,3140.8,0.7586]
["bitfinex","ETHUSD",1736810149601,3.65369564,3141.6,3140.8,0.7586]
["bitfinex","ETHUSD",1736810149602,3.08579105,3141.4,3140.8,0.7586]
["bitfinex","ETHUSD",1736810149758,3.18392,3140.8,3140.5,0.7586]
["bitfinex","ETHUSD",1736810155044,3.21592769,3140.7,3139.9,0.7586]
["bitfinex","ETHUSD",1736810155215,3.1845,3140.3,3139.9,0.7586]
["bitfinex","ETHUSD",1736810155420,3.21641769,3140.2,3139.9,0.7586]
["bitfinex","ETHUSD",1736810155615,3.18451,3140.2,3139.9,0.7586]
["bitfinex","ETHUSD",1736810156318,0.03190769,3140.5,3139.9,0.7586]
["bitfinex","ETHUSD",1736810156319,3.18471,3140.0,3139.9,0.7586]
["bitfinex","ETHUSD",1736810156527,3.1851,3139.7,3139.0,0.7586]
["bitfinex","ETHUSD",1736810156750,0.03190769,3139.6,3139.0,0.7586]
["bitfinex","ETHUSD",1736810156908,3.18522,3139.5,3139.0,0.7586]
["bitfinex","ETHUSD",1736810160625,3.94335,3139.7,3139.0,0.7586]
["bitfinex","ETHUSD",1736810161149,3.18513,3139.6,3139.0,0.7586]
["bitfinex","ETHUSD",1736810162344,0.15,3139.8,3139.0,0.7586]
["bitfinex","ETHUSD",1736810162549,0.15,3139.8,3139.0,3.94432]
["bitfinex","ETHUSD",1736810162747,0.15,3139.8,3139.1,0.8075]
["bitfinex","ETHUSD",1736810162911,6.58875205,3140.2,3139.1,0.8075]
["bitfinex","ETHUSD",1736810162912,0.15,3140.1,3139.1,0.8075]
["bitfinex","ETHUSD",1736810163858,3.18474,3140.0,3139.1,3.9931]
["bitfinex","ETHUSD",1736810164170,3.18474,3140.0,3139.2,0.8001]
["bitfinex","ETHUSD",1736810164349,3.503011,3140.2,3139.4,0.8001]
["bitfinex","ETHUSD",1736810164538,3.18439,3140.4,3139.5,0.015]
["bitfinex","ETHUSD",1736810164754,3.18439,3140.4,3139.6,0.8001]
["bitfinex","ETHUSD",1736810165131,3.18446,3140.3,3139.6,0.8001]
["bitfinex","ETHUSD",1736810165556,3.21636769,3140.3,3139.6,0.8001]
["bitfinex","ETHUSD",1736810165723,3.18446,3140.3,3139.6,0.8001]
["bitfinex","ETHUSD",1736810167253,3.21650769,3140.2,3139.6,0.8001]
["bitfinex","ETHUSD",1736810168361,3.18464,3140.1,3139.6,0.8001]
["bitfinex","ETHUSD",1736810168540,0.03190769,3140.0,3139.6,0.8001]
["bitfinex","ETHUSD",1736810169323,3.18464,3140.1,3139.6,0.8001]
["bitfinex","ETHUSD",1736810169536,0.03190769,3140.0,3139.6,0.8001]
["bitfinex","ETHUSD",1736810170869,3.18464,3140.1,3139.6,0.8001]
["bitfinex","ETHUSD",1736810171170,0.78890769,3140.0,3139.4,0.8001]
["bitfinex","ETHUSD",1736810171371,3.185,3139.8,3139.4,0.8001]
["bitfinex","ETHUSD",1736810171531,3.21692769,3139.7,3139.4,0.8001]
["bitfinex","ETHUSD",1736810171732,3.18502,3139.7,3139.4,0.8001]
["bitfinex","ETHUSD",1736810171972,0.03190769,3139.6,3139.4,0.8001]
["bitfinex","ETHUSD",1736810172165,0.03190769,3139.6,3139.3,0.29650564]
["bitfinex","ETHUSD",1736810172341,0.03190769,3139.6,3139.1,0.8001]
["bitfinex","ETHUSD",1736810172342,3.18521,3139.6,3139.1,0.8001]
["bitfinex","ETHUSD",1736810173347,0.757,3140.0,3139.1,0.8001]
["bitfinex","ETHUSD",1736810173659,3.18464,3140.1,3139.3,0.7635]
["bitfinex","ETHUSD",1736810174667,3.18464,3140.1,3139.4,0.0075]
["bitfinex","ETHUSD",1736810174848,3.18464,3140.1,3139.5,0.756]
["bitfinex","ETHUSD",1736810177553,3.18464,3140.1,3139.5,1.05295181]
["bitfinex","ETHUSD",1736810177755,3.18447,3140.3,3139.6,0.3341]
["bitfinex","ETHUSD",1736810178095,3.18447,3140.3,3139.7,0.756]
["bitfinex","ETHUSD",1736810178800,3.18447,3140.3,3139.8,0.29695181]
["bitfinex","ETHUSD",1736810179584,3.18427,3140.5,3140.0,0.756]
["bitfinex","ETHUSD",1736810182407,3.33407,3140.7,3140.0,0.756]
["bitfinex","ETHUSD",1736810183098,3.18417,3140.6,3140.0,0.756]
["bitfinex","ETHUSD",1736810183264,3.21607769,3140.6,3140.0,0.756]
["bitfinex","ETHUSD",1736810183660,3.82935687,3140.6,3140.0,0.706]
["bitfinex","ETHUSD",1736810185470,3.82935687,3140.6,3140.1,0.29810848]
["bitfinex","ETHUSD",1736810186001,0.64518687,3140.6,3140.1,0.29810848]
["bitfinex","ETHUSD",1736810186201,3.18439,3140.4,3140.1,0.29810848]
["bitfinex","ETHUSD",1736810186617,3.82933687,3140.6,3140.1,0.29810848]
["bitfinex","ETHUSD",1736810186769,3.18451,3140.2,3140.1,0.29810848]
["bitfinex","ETHUSD",1736810186974,3.18451,3140.2,3139.7,0.8023]
["bitfinex","ETHUSD",1736810187770,3.18451,3140.2,3139.8,0.3191]
["bitfinex","ETHUSD",1736810188004,3.18451,3140.2,3139.7,0.8023]
["bitfinex","ETHUSD",1736810188195,3.18451,3140.2,3139.8,0.29808767]
["bitfinex","ETHUSD",1736810188399,3.517961,3140.2,3139.8,0.29808767]
["bitfinex","ETHUSD",1736810188921,0.333451,3140.2,3139.8,0.29808767]
["bitfinex","ETHUSD",1736810189126,0.15,3140.4,3139.8,0.29808767]
["bitfinex","ETHUSD",1736810189328,0.15,3140.4,3139.7,0.8023]
["bitfinex","ETHUSD",1736810189329,3.18443,3140.3,3139.9,0.29808767]
["bitfinex","ETHUSD",1736810189894,3.18453,3140.2,3139.9,0.29808767]
["bitfinex","ETHUSD",1736810190294,3.18453,3140.2,3140.0,0.29808767]
["bitfinex","ETHUSD",1736810191534,0.15,3140.4,3140.0,0.29808767]
["bitfinex","ETHUSD",1736810191735,3.18441,3140.3,3139.7,0.8023]
["bitfinex","ETHUSD",1736810191887,3.63492437,3140.3,3139.7,0.8023]
["bitfinex","ETHUSD",1736810192444,0.48242206,3140.3,3139.7,0.8023]
["bitfinex","ETHUSD",1736810192593,3.18501,3139.7,3139.4,0.768]
["bitfinex","ETHUSD",1736810192794,3.18523,3139.5,3139.1,0.768]
["bitfinex","ETHUSD",1736810192994,3.18523,3139.5,3139.0,0.768]
["bitfinex","ETHUSD",1736810193936,3.18523,3139.5,3139.1,0.29847293]
["bitfinex","ETHUSD",1736810194134,3.58781377,3139.5,3139.1,0.29847293]
["bitfinex","ETHUSD",1736810195142,3.58781377,3139.5,3139.0,0.768]
["bitfinex","ETHUSD",1736810198638,0.40258377,3139.5,3139.0,0.768]
["bitfinex","ETHUSD",1736810199009,3.18516,3139.6,3139.0,0.768]
["bitfinex","ETHUSD",1736810204068,3.18495,3139.8,3139.0,0.768]
["bitfinex","ETHUSD",1736810204282,3.18495,3139.8,3139.0,3.95371]
["bitfinex","ETHUSD",1736810205458,0.30613241,3140.4,3139.0,3.95371]
["bitfinex","ETHUSD",1736810205459,1.19163369,3140.5,3139.6,0.768]
["bitfinex","ETHUSD",1736810205659,0.5,3141.6,3139.1,0.0225]
["bitfinex","ETHUSD",1736810205660,3.1841,3140.6,3139.9,0.768]
["bitfinex","ETHUSD",1736810205866,3.33397,3140.8,3139.9,0.768]
["bitfinex","ETHUSD",1736810206196,0.8087,3141.4,3140.4,0.768]
["bitfinex","ETHUSD",1736810206492,3.99205,3141.4,3140.4,3.9523]
["bitfinex","ETHUSD",1736810206696,0.72278411,3141.3,3140.5,3.1992]
["bitfinex","ETHUSD",1736810207065,0.72278411,3141.3,3140.6,3.18407]
["bitfinex","ETHUSD",1736810207262,0.15,3141.5,3140.7,0.768]
["bitfinex","ETHUSD",1736810207487,3.18328,3141.5,3140.7,0.768]
["bitfinex","ETHUSD",1736810208297,0.03190769,3141.5,3140.7,0.768]
["bitfinex","ETHUSD",1736810208510,3.18329,3141.4,3140.7,0.768]
["bitfinex","ETHUSD",1736810209005,3.21530769,3141.3,3140.7,0.768]
["bitfinex","ETHUSD",1736810209293,0.32153077,3141.2,3140.7,0.768]
["bitfinex","ETHUSD",1736810210566,3.1835,3141.2,3140.7,0.768]
["bitfinex","ETHUSD",1736810215007,3.18333,3141.4,3140.7,0.768]
["bitfinex","ETHUSD",1736810215913,3.33219,3141.5,3140.7,0.768]
["bitfinex","ETHUSD",1736810216292,3.18319,3141.5,3140.7,0.768]
["bitfinex","ETHUSD",1736810217714,3.1833,3141.4,3140.7,0.768]
["bitfinex","ETHUSD",1736810220507,3.18313,3141.6,3140.7,0.768]
["bitfinex","ETHUSD",1736810220703,3.18288,3141.9,3141.2,0.0075]
["bitfinex","ETHUSD",1736810220900,3.18288,3141.9,3141.3,0.8287]
["bitfinex","ETHUSD",1736810221101,0.63387081,3142.1,3141.3,0.8287]
["bitfinex","ETHUSD",1736810221293,3.0,3142.3,3141.3,0.8287]
["bitfinex","ETHUSD",1736810221597,3.18269,3142.0,3141.3,0.8287]
["bitfinex","ETHUSD",1736810221800,3.18279,3141.9,3141.3,0.8287]
["bitfinex","ETHUSD",1736810223696,3.18258,3142.1,3141.3,0.8287]
["bitfinex","ETHUSD",1736810224094,3.18271,3142.0,3141.3,0.8287]
["bitfinex","ETHUSD",1736810225284,0.67638381,3142.2,3141.3,0.8287]
["bitfinex","ETHUSD",1736810225614,3.1828,3141.9,3141.3,0.8287]
["bitfinex","ETHUSD",1736810227010,0.03190769,3141.9,3141.3,0.8287]
["bitfinex","ETHUSD",1736810227198,3.1829,3141.8,3141.3,0.8287]
["bitfinex","ETHUSD",1736810232404,0.03190769,3141.7,3140.7,0.29625747]
["bitfinex","ETHUSD",1736810232638,3.18328,3141.5,3140.8,0.8287]
["bitfinex","ETHUSD",1736810233247,3.18328,3141.5,3140.9,0.015]
["bitfinex","ETHUSD",1736810233826,3.21518769,3141.5,3140.9,0.015]
["bitfinex","ETHUSD",1736810234031,3.1833,3141.4,3140.9,0.015]
["bitfinex","ETHUSD",1736810234208,3.18342,3141.3,3140.8,0.8287]
["bitfinex","ETHUSD",1736810234547,3.18363,3141.1,3140.8,0.8287]
["bitfinex","ETHUSD",1736810238247,0.318342,3141.2,3140.8,0.8287]
["bitfinex","ETHUSD",1736810239815,1.82551379,3141.6,3140.8,0.8287]
["bitfinex","ETHUSD",1736810240018,3.1834,3141.3,3140.8,0.8287]
["bitfinex","ETHUSD",1736810241722,3.18362,3141.1,3140.8,0.8287]
["bitfinex","ETHUSD",1736810244835,3.18345,3141.3,3140.9,0.29712729]
["bitfinex","ETHUSD",1736810245229,3.18362,3141.1,3140.9,0.29712729]
["bitfinex","ETHUSD",1736810246970,3.18362,3141.1,3140.8,0.8287]
["bitfinex","ETHUSD",1736810249031,3.18349,3141.3,3140.8,0.8287]
["bitfinex","ETHUSD",1736810249238,3.501889,3141.2,3140.8,0.8287]
["bitfinex","ETHUSD",1736810250964,3.1837,3141.0,3140.2,0.819]
["bitfinex","ETHUSD",1736810251171,3.18411,3140.6,3140.2,0.819]
["bitfinex","ETHUSD",1736810251466,3.18435,3140.4,3140.2,0.819]
["bitfinex","ETHUSD",1736810252530,3.18435,3140.4,3139.7,0.819]
["bitfinex","ETHUSD",1736810253166,3.18435,3140.4,3139.8,0.015]
["bitfinex","ETHUSD",1736810253359,3.502785,3140.4,3139.8,0.015]
["bitfinex","ETHUSD",1736810254581,3.502785,3140.4,3139.9,0.2967416]
["bitfinex","ETHUSD",1736810254749,3.53469269,3140.4,3139.9,0.2967416]
["bitfinex","ETHUSD",1736810254948,3.502785,3140.4,3139.9,0.2967416]
["bitfinex","ETHUSD",1736810256294,3.502785,3140.4,3139.8,0.015]
["bitfinex","ETHUSD",1736810257387,3.502785,3140.4,3139.7,0.819]
["bitfinex","ETHUSD",1736810257388,0.38218619,3140.3,3139.7,0.819]
["bitfinex","ETHUSD",1736810257560,3.18458,3140.2,3139.7,0.819]
["bitfinex","ETHUSD",1736810257765,0.03190769,3140.1,3139.7,0.819]
["bitfinex","ETHUSD",1736810259460,3.18458,3140.2,3139.7,0.819]
["bitfinex","ETHUSD",1736810259994,0.03190769,3140.1,3139.7,0.819]
["bitfinex","ETHUSD",1736810260195,3.18458,3140.2,3139.7,0.819]
["bitfinex","ETHUSD",1736810260358,0.7963,3141.0,3139.8,0.834]
["bitfinex","ETHUSD",1736810260562,3.18361,3141.1,3140.3,0.015]
["bitfinex","ETHUSD",1736810260793,3.581601,3141.1,3140.4,0.819]
["bitfinex","ETHUSD",1736810262491,3.581601,3141.1,3140.5,0.29682602]
["bitfinex","ETHUSD",1736810263195,4.51524956,3141.5,3140.6,0.8265]
["bitfinex","ETHUSD",1736810263411,3.18353,3141.2,3140.6,0.8265]
["bitfinex","ETHUSD",1736810263610,3.18353,3141.2,3140.6,1.12332602]
["bitfinex","ETHUSD",1736810264882,3.18353,3141.2,3140.7,0.29682602]
["bitfinex","ETHUSD",1736810265282,4.51524956,3141.5,3140.7,0.29682602]
["bitfinex","ETHUSD",1736810265484,0.78473396,3141.4,3140.7,0.29682602]
["bitfinex","ETHUSD",1736810265829,3.18376,3141.0,3140.7,0.29682602]
["bitfinex","ETHUSD",1736810266421,3.1838,3140.9,3140.6,0.819]
["bitfinex","ETHUSD",1736810266618,3.1838,3140.9,3140.4,0.8181]
["bitfinex","ETHUSD",1736810267582,3.1838,3140.9,3140.5,0.29690704]
["bitfinex","ETHUSD",1736810267794,3.58683077,3140.9,3140.5,0.29690704]
["bitfinex","ETHUSD",1736810269115,3.58683077,3140.9,3140.4,0.8181]
["bitfinex","ETHUSD",1736810269817,0.03190769,3140.8,3140.2,0.8181]
["bitfinex","ETHUSD",1736810270126,3.1843,3140.5,3139.9,9.6481]
["bitfinex","ETHUSD",1736810270422,3.1843,3140.5,3139.9,0.8181]
["bitfinex","ETHUSD",1736810270819,3.1843,3140.5,3140.0,0.29744464]
["bitfinex","ETHUSD",1736810272315,3.1843,3140.5,3139.9,0.8181]
["bitfinex","ETHUSD",1736810273223,3.18436,3140.4,3139.9,0.8181]
["bitfinex","ETHUSD",1736810273860,3.18448,3140.3,3139.9,0.8181]
["bitfinex","ETHUSD",1736810275639,0.39989,3140.5,3139.9,0.8181]
["bitfinex","ETHUSD",1736810275839,3.18462,3140.1,3140.0,0.29759689]
["bitfinex","ETHUSD",1736810277037,3.99922,3140.1,3140.0,0.29759689]
["bitfinex","ETHUSD",1736810277460,3.99922,3140.1,3139.5,0.29759689]
["bitfinex","ETHUSD",1736810278068,3.99922,3140.1,3139.6,0.3191]
["bitfinex","ETHUSD",1736810278276,3.99922,3140.1,3139.5,0.29759689]
["bitfinex","ETHUSD",1736810278793,3.99922,3140.1,3139.6,0.29759689]
["bitfinex","ETHUSD",1736810279153,0.8146,3140.1,3139.6,0.29759689]
["bitfinex","ETHUSD",1736810279355,3.18474,3140.0,3139.6,0.29759689]
["bitfinex","ETHUSD",1736810279707,3.18474,3140.0,3139.4,0.8181]
["bitfinex","ETHUSD",1736810279896,3.18481,3139.9,3139.4,0.8181]
["bitfinex","ETHUSD",1736810280752,3.18481,3139.9,3139.5,0.29758099]
["bitfinex","ETHUSD",1736810281609,0.63694713,3140.4,3139.5,0.29758099]
["bitfinex","ETHUSD",1736810281893,0.149,3140.5,3139.8,0.015]
["bitfinex","ETHUSD",1736810282086,0.149,3140.5,3139.7,0.8374]
["bitfinex","ETHUSD",1736810282287,0.149,3140.5,3140.0,0.8224]
["bitfinex","ETHUSD",1736810282475,3.1841,3140.7,3140.0,0.8224]
["bitfinex","ETHUSD",1736810283905,3.18417,3140.6,3140.1,0.29758099]
["bitfinex","ETHUSD",1736810284064,0.318417,3140.6,3140.1,0.29758099]
["bitfinex","ETHUSD",1736810284393,3.96431,3140.2,3140.1,0.29758099]
["bitfinex","ETHUSD",1736810284966,3.18473,3140.0,3139.7,0.8182]
["bitfinex","ETHUSD",1736810286010,3.18482,3139.9,3139.4,0.8182]
["bitfinex","ETHUSD",1736810287316,3.18482,3139.9,3139.5,0.29706383]
["bitfinex","ETHUSD",1736810287813,0.7798,3140.2,3139.5,0.29706383]
["bitfinex","ETHUSD",1736810288016,3.18436,3140.4,3139.7,0.8182]
["bitfinex","ETHUSD",1736810288220,3.18427,3140.5,3139.9,0.8182]
["bitfinex","ETHUSD",1736810290390,3.18427,3140.5,3140.0,0.29706383]
["bitfinex","ETHUSD",1736810290591,0.149,3140.8,3140.1,0.8182]
["bitfinex","ETHUSD",1736810291204,3.18412,3140.6,3140.1,0.8182]
["bitfinex","ETHUSD",1736810292292,3.18412,3140.6,3140.2,0.29706383]
["bitfinex","ETHUSD",1736810292489,0.333312,3140.6,3140.2,0.29706383]
["bitfinex","ETHUSD",1736810292830,3.1844,3140.3,3140.2,0.29706383]
["bitfinex","ETHUSD",1736810293551,3.18472,3140.0,3139.8,0.29706383]
["bitfinex","ETHUSD",1736810294814,3.18443,3140.3,3139.8,0.29706383]
["bitfinex","ETHUSD",1736810295014,3.18499,3139.8,3139.1,0.7786]
["bitfinex","ETHUSD",1736810295216,3.18503,3139.7,3139.1,0.7786]
["bitfinex","ETHUSD",1736810295436,3.18503,3139.7,3139.2,0.015]
["bitfinex","ETHUSD",1736810296547,3.18503,3139.7,3139.3,0.29733656]
["bitfinex","ETHUSD",1736810297106,3.18478,3140.0,3139.4,0.7936]
["bitfinex","ETHUSD",1736810297755,3.18478,3140.0,3139.4,1.09093656]
["bitfinex","ETHUSD",1736810298140,3.18483,3139.9,3139.4,1.09093656]
["bitfinex","ETHUSD",1736810299035,3.18465,3140.1,3139.4,1.09093656]
["bitfinex","ETHUSD",1736810299254,3.18465,3140.1,3139.5,0.29733656]
["bitfinex","ETHUSD",1736810299609,3.18474,3140.0,3139.5,0.29733656]
["bitfinex","ETHUSD",1736810300547,3.18474,3140.0,3139.6,0.29733656]
["bitfinex","ETHUSD",1736810301064,3.18483,3139.9,3139.6,0.29733656]
["bitfinex","ETHUSD",1736810302065,3.18483,3139.9,3139.7,0.29733656]
["bitfinex","ETHUSD",1736810303175,3.18483,3139.9,3139.4,0.7936]
["bitfinex","ETHUSD",1736810303468,3.18522,3139.5,3139.2,0.7786]
["bitfinex","ETHUSD",1736810303657,3.18508,3139.7,3139.2,0.7786]
["bitfinex","ETHUSD",1736810304027,3.18512,3139.6,3139.2,0.7786]
["bitfinex","ETHUSD",1736810304835,3.18512,3139.6,3139.3,0.29741347]
["bitfinex","ETHUSD",1736810306391,3.18512,3139.6,3139.4,0.29741347]
["bitfinex","ETHUSD",1736810306981,3.18522,3139.5,3139.4,0.29741347]
["bitfinex","ETHUSD",1736810307279,3.18522,3139.5,3139.2,0.7786]
["bitfinex","ETHUSD",1736810308647,3.18522,3139.5,3139.0,0.844]
["bitfinex","ETHUSD",1736810309029,3.18522,3139.5,3139.3,0.29715509]
["bitfinex","ETHUSD",1736810310530,3.18522,3139.5,3139.0,0.844]
["bitfinex","ETHUSD",1736810311879,3.18522,3139.5,3139.1,0.29708777]
["bitfinex","ETHUSD",1736810312983,3.18522,3139.5,3139.2,0.29708777]
["bitfinex","ETHUSD",1736810313845,0.8222,3139.7,3139.2,0.29708777]
["bitfinex","ETHUSD",1736810314157,3.18445,3140.3,3139.5,0.015]
["bitfinex","ETHUSD",1736810314463,3.1846,3140.2,3139.7,0.015]
["bitfinex","ETHUSD",1736810315042,0.8222,3140.6,3139.7,0.015]
["bitfinex","ETHUSD",1736810315043,3.1844,3140.4,3139.7,0.015]
["bitfinex","ETHUSD",1736810315271,0.8222,3140.9,3140.1,0.015]
["bitfinex","ETHUSD",1736810315570,0.15942418,3141.2,3140.2,0.844]
["bitfinex","ETHUSD",1736810315571,3.18375,3141.0,3140.2,0.844]
["bitfinex","ETHUSD",1736810316081,3.18383,3140.9,3140.2,0.844]
["bitfinex","ETHUSD",1736810316787,4.5484403,3141.2,3140.2,0.829]
["bitfinex","ETHUSD",1736810316951,3.18413,3140.6,3140.2,0.829]
["bitfinex","ETHUSD",1736810318069,1.46264925,3141.2,3140.3,0.015]
["bitfinex","ETHUSD",1736810318269,3.1833,3141.4,3140.4,0.829]
["bitfinex","ETHUSD",1736810318590,3.18381,3140.9,3140.4,0.829]
["bitfinex","ETHUSD",1736810319474,3.18365,3141.1,3140.4,0.829]
["bitfinex","ETHUSD",1736810319822,3.18374,3141.0,3140.4,0.829]
["bitfinex","ETHUSD",1736810320986,3.08579105,3141.2,3140.4,0.829]
["bitfinex","ETHUSD",1736810320987,3.18394,3140.8,3140.4,0.829]
["bitfinex","ETHUSD",1736810321205,0.8222,3141.0,3140.4,0.829]
["bitfinex","ETHUSD",1736810321389,3.184,3140.7,3140.4,0.829]
["bitfinex","ETHUSD",1736810322398,0.8222,3141.0,3140.4,0.829]
["bitfinex","ETHUSD",1736810322399,3.18383,3140.9,3140.4,0.829]
["bitfinex","ETHUSD",1736810322601,3.18364,3141.1,3140.5,0.015]
["bitfinex","ETHUSD",1736810323217,3.1839,3140.8,3140.4,0.829]
["bitfinex","ETHUSD",1736810323366,4.0061,3140.8,3140.2,0.829]
["bitfinex","ETHUSD",1736810323705,3.18402,3140.7,3140.2,0.829]
["bitfinex","ETHUSD",1736810324482,3.18434,3140.4,3140.2,0.829]
["bitfinex","ETHUSD",1736810324666,3.18434,3140.4,3139.6,0.829]
["bitfinex","ETHUSD",1736810325501,3.18434,3140.4,3139.7,0.015]
["bitfinex","ETHUSD",1736810326786,4.00614,3140.8,3139.8,0.829]
["bitfinex","ETHUSD",1736810327767,3.18428,3140.5,3139.8,0.829]
["bitfinex","ETHUSD",1736810328503,0.318428,3140.5,3139.8,0.829]
["bitfinex","ETHUSD",1736810329590,3.502678,3140.5,3139.8,0.829]
["bitfinex","ETHUSD",1736810330100,3.18425,3140.5,3139.8,0.829]
["bitfinex","ETHUSD",1736810335901,3.18431,3140.4,3139.8,0.829]
["bitfinex","ETHUSD",1736810337307,0.64333379,3140.7,3139.9,0.015]
["bitfinex","ETHUSD",1736810337523,0.64333379,3140.7,3139.3,3.09329105]
["bitfinex","ETHUSD",1736810337524,4.00593,3141.0,3140.0,0.829]
["bitfinex","ETHUSD",1736810337823,3.18392,3140.8,3140.0,0.829]
["bitfinex","ETHUSD",1736810339015,3.18392,3140.8,3140.1,0.015]
["bitfinex","ETHUSD",1736810339214,3.18392,3140.8,3140.2,0.8018]
["bitfinex","ETHUSD",1736810350219,3.18403,3140.7,3140.2,0.8018]
["bitfinex","ETHUSD",1736810352530,3.18386,3140.9,3140.2,0.8018]
["bitfinex","ETHUSD",1736810353098,3.80606811,3141.1,3140.2,3.18443]
["bitfinex","ETHUSD",1736810353299,3.18352,3141.2,3140.4,0.015]
["bitfinex","ETHUSD",1736810353629,3.18351,3141.2,3140.6,0.0075]
["bitfinex","ETHUSD",1736810354138,3.18333,3141.4,3140.7,0.7787]
["bitfinex","ETHUSD",1736810354341,3.18341,3141.3,3140.7,0.7787]
["bitfinex","ETHUSD",1736810355027,3.82851571,3141.3,3140.7,0.7787]
["bitfinex","ETHUSD",1736810355237,3.1835,3141.2,3140.7,0.7787]
["bitfinex","ETHUSD",1736810360338,1.16326057,3141.2,3140.7,0.7787]
["bitfinex","ETHUSD",1736810360664,3.1839,3140.8,3140.1,0.7787]
["bitfinex","ETHUSD",1736810361313,3.18375,3141.0,3140.2,0.31228078]
["bitfinex","ETHUSD",1736810361552,3.18375,3141.0,3140.3,0.7787]
["bitfinex","ETHUSD",1736810363646,3.18386,3140.9,3140.3,0.7787]
["bitfinex","ETHUSD",1736810364016,3.18386,3140.9,3140.4,0.29728948]
["bitfinex","ETHUSD",1736810365250,3.18386,3140.9,3140.3,0.7787]
["bitfinex","ETHUSD",1736810365929,3.18365,3141.1,3140.3,0.7787]
["bitfinex","ETHUSD",1736810366517,3.18356,3141.2,3140.5,0.7787]
["bitfinex","ETHUSD",1736810366738,3.18356,3141.2,3140.6,0.0075]
["bitfinex","ETHUSD",1736810368753,3.18356,3141.2,3140.7,0.82]
["bitfinex","ETHUSD",1736810377648,0.46090657,3141.2,3140.7,0.82]
["bitfinex","ETHUSD",1736810377857,3.18362,3141.1,3140.7,0.82]
["bitfinex","ETHUSD",1736810378167,3.18362,3141.1,3140.5,0.29703931]
["bitfinex","ETHUSD",1736810378168,0.64510571,3141.3,3140.5,1.06963931]
["bitfinex","ETHUSD",1736810378362,0.55,3141.2,3140.5,1.06963931]
["bitfinex","ETHUSD",1736810378564,3.18397,3140.8,3140.1,0.7726]
["bitfinex","ETHUSD",1736810379971,3.18397,3140.8,3140.2,0.29714614]
["bitfinex","ETHUSD",1736810380968,3.579497,3140.8,3140.2,0.29714614]
["bitfinex","ETHUSD",1736810381157,3.579497,3140.8,3140.3,0.29714614]
["bitfinex","ETHUSD",1736810381772,3.18403,3140.7,3140.3,0.29714614]
["bitfinex","ETHUSD",1736810382474,3.18403,3140.7,3140.1,0.7726]
["bitfinex","ETHUSD",1736810382850,3.95514,3140.9,3140.1,0.7726]
["bitfinex","ETHUSD",1736810383050,3.18384,3140.9,3140.1,0.7726]
["bitfinex","ETHUSD",1736810383680,3.1836,3141.1,3140.4,0.0075]
["bitfinex","ETHUSD",1736810383865,3.18351,3141.2,3140.5,0.7726]
["bitfinex","ETHUSD",1736810384171,0.7713,3141.5,3140.6,0.0075]
["bitfinex","ETHUSD",1736810384338,3.18335,3141.4,3140.7,0.7726]
["bitfinex","ETHUSD",1736810385077,3.18343,3141.3,3140.7,0.7726]
["bitfinex","ETHUSD",1736810386876,3.61111999,3142.3,3141.1,0.7726]
["bitfinex","ETHUSD",1736810386877,3.18295,3141.8,3141.1,0.7726]
["bitfinex","ETHUSD",1736810387245,3.83596435,3141.8,3141.1,0.7726]
["bitfinex","ETHUSD",1736810390596,0.65301435,3141.8,3141.1,0.7726]
["bitfinex","ETHUSD",1736810392312,3.18264,3142.1,3141.3,0.7726]
["bitfinex","ETHUSD",1736810392627,3.18248,3142.2,3141.5,0.7726]
["bitfinex","ETHUSD",1736810392798,3.18234,3142.4,3141.7,0.7726]
["bitfinex","ETHUSD",1736810393018,3.18247,3142.3,3141.7,0.7726]
["bitfinex","ETHUSD",1736810395781,3.18248,3142.2,3141.7,0.7726]
["bitfinex","ETHUSD",1736810398817,0.7512,3142.7,3141.7,0.7726]
["bitfinex","ETHUSD",1736810399024,3.18229,3142.4,3141.7,0.7726]
["bitfinex","ETHUSD",1736810399870,0.7512,3142.7,3141.8,0.015]
["bitfinex","ETHUSD",1736810399871,3.18205,3142.7,3141.8,0.015]
["bitfinex","ETHUSD",1736810400100,3.18205,3142.7,3142.1,0.8199]
["bitfinex","ETHUSD",1736810401086,3.18145,3143.3,3142.4,3.18227]
["bitfinex","ETHUSD",1736810401314,3.18145,3143.3,3142.5,0.8199]
["bitfinex","ETHUSD",1736810401522,0.647056,3143.1,3142.5,0.8199]
["bitfinex","ETHUSD",1736810401811,0.647056,3143.1,3142.7,0.8199]
["bitfinex","ETHUSD",1736810403980,0.647056,3143.1,3142.8,0.8199]
["bitfinex","ETHUSD",1736810407426,0.62651201,3143.3,3142.8,0.8199]
["bitfinex","ETHUSD",1736810409145,0.62651201,3143.3,3142.9,0.015]
["bitfinex","ETHUSD",1736810409333,0.62651201,3143.3,3143.0,0.8199]
["bitfinex","ETHUSD",1736810409751,3.93211,3143.8,3143.0,0.8199]
["bitfinex","ETHUSD",1736810410044,4.57302898,3143.8,3143.0,0.8199]
["bitfinex","ETHUSD",1736810410249,3.18107,3143.6,3143.0,0.8199]
["bitfinex","ETHUSD",1736810410445,3.82182898,3143.8,3143.0,0.8199]
["bitfinex","ETHUSD",1736810411944,0.64091898,3143.8,3143.0,0.8199]
["bitfinex","ETHUSD",1736810412157,3.18103,3143.7,3143.0,0.8199]
["bitfinex","ETHUSD",1736810412937,0.64091898,3143.8,3143.0,0.7789]
["bitfinex","ETHUSD",1736810413145,0.64091898,3143.8,3143.2,0.7789]
["bitfinex","ETHUSD",1736810413358,0.64091898,3143.8,3143.4,0.7789]
["bitfinex","ETHUSD",1736810414670,3.18084,3143.9,3143.4,0.7789]
["bitfinex","ETHUSD",1736810414821,3.18059,3144.1,3143.4,0.7789]
["bitfinex","ETHUSD",1736810416649,3.18067,3144.0,3143.4,0.7789]
["bitfinex","ETHUSD",1736810419725,3.18079,3143.9,3143.4,0.7789]
["bitfinex","ETHUSD",1736810422531,0.7981,3144.1,3143.4,0.7789]
["bitfinex","ETHUSD",1736810422846,3.18128,3143.4,3142.7,0.7789]
["bitfinex","ETHUSD",1736810423771,3.18128,3143.4,3142.8,0.015]
["bitfinex","ETHUSD",1736810423937,3.18128,3143.4,3143.0,0.0075]
["bitfinex","ETHUSD",1736810426976,3.97922,3143.6,3143.0,0.0075]
["bitfinex","ETHUSD",1736810429584,0.7981,3143.6,3143.0,0.0075]
["bitfinex","ETHUSD",1736810429765,3.18119,3143.5,3143.0,0.0075]
["bitfinex","ETHUSD",1736810431178,0.7981,3143.6,3143.0,0.0075]
["bitfinex","ETHUSD",1736810431358,3.97917,3143.6,3143.0,0.0075]
["bitfinex","ETHUSD",1736810431946,3.97917,3143.6,3143.1,0.06276494]
["bitfinex","ETHUSD",1736810432470,3.97917,3143.6,3143.2,0.06047136]
["bitfinex","ETHUSD",1736810432647,3.97917,3143.6,3143.0,0.0075]
["bitfinex","ETHUSD",1736810432848,3.97917,3143.6,3143.1,0.06047136]
["bitfinex","ETHUSD",1736810433044,3.97917,3143.6,3143.0,0.0075]
["bitfinex","ETHUSD",1736810433272,3.97917,3143.6,3143.1,0.06047136]
["bitfinex","ETHUSD",1736810433458,4.377087,3143.6,3143.0,0.0075]
["bitfinex","ETHUSD",1736810433668,4.377087,3143.6,3143.1,0.06047136]
["bitfinex","ETHUSD",1736810433881,4.377087,3143.6,3143.0,0.0075]
["bitfinex","ETHUSD",1736810434087,3.578987,3143.6,3143.1,0.06047136]
["bitfinex","ETHUSD",1736810434250,3.98121,3143.8,3143.1,0.7908]
["bitfinex","ETHUSD",1736810434446,3.18091,3143.8,3143.2,0.06047136]
["bitfinex","ETHUSD",1736810434754,3.18073,3144.0,3143.3,0.7983]
["bitfinex","ETHUSD",1736810435397,3.18073,3144.0,3143.4,0.06047136]
["bitfinex","ETHUSD",1736810435603,3.1805,3144.2,3143.6,0.7908]
["bitfinex","ETHUSD",1736810436082,3.1805,3144.2,3143.7,0.06047136]
["bitfinex","ETHUSD",1736810436451,3.1805,3144.2,3143.6,0.7908]
["bitfinex","ETHUSD",1736810436753,3.1805,3144.2,3143.7,0.06047136]
["bitfinex","ETHUSD",1736810436982,3.82597296,3144.4,3143.8,0.7908]
["bitfinex","ETHUSD",1736810437353,3.82597296,3144.4,3143.9,0.0599632]
["bitfinex","ETHUSD",1736810438284,10.0,3144.0,3143.9,0.0599632]
["bitfinex","ETHUSD",1736810439584,10.0,3144.0,3143.9,0.0674632]
["bitfinex","ETHUSD",1736810439746,10.0,3144.0,3143.9,0.8657632]
["bitfinex","ETHUSD",1736810440758,10.0,3144.0,3143.9,4.0465232]
["bitfinex","ETHUSD",1736810441253,10.0,3144.0,3143.9,4.0540232]
["bitfinex","ETHUSD",1736810441953,10.0,3144.0,3143.9,4.35017798]
["bitfinex","ETHUSD",1736810449797,10.0,3144.0,3143.9,4.0540232]
["bitfinex","ETHUSD",1736810454409,10.0,3144.0,3143.9,0.8657632]
["bitfinex","ETHUSD",1736810455474,10.0,3144.0,3143.9,2.17893885]
["bitfinex","ETHUSD",1736810457482,10.0,3144.0,3143.9,0.8657632]
["bitfinex","ETHUSD",1736810460530,0.8098,3143.4,3142.8,1.274308]
["bitfinex","ETHUSD",1736810460832,3.99157,3142.9,3142.8,1.274308]
["bitfinex","ETHUSD",1736810461188,3.18224,3142.5,3141.8,0.804]
["bitfinex","ETHUSD",1736810461697,0.8098,3142.9,3141.9,0.29573353]
["bitfinex","ETHUSD",1736810461897,0.8098,3142.9,3142.0,3.08220251]
["bitfinex","ETHUSD",1736810462114,0.8098,3142.9,3142.2,3.18243]
["bitfinex","ETHUSD",1736810462446,0.8098,3142.9,3142.3,3.09720251]
["bitfinex","ETHUSD",1736810462926,0.65083647,3143.6,3142.7,0.015]
["bitfinex","ETHUSD",1736810462927,0.8098,3143.4,3142.7,0.015]
["bitfinex","ETHUSD",1736810463222,3.18116,3143.6,3142.8,0.0075]
["bitfinex","ETHUSD",1736810463821,0.8098,3143.7,3143.2,0.015]
["bitfinex","ETHUSD",1736810465605,3.18089,3143.8,3143.2,0.015]
["bitfinex","ETHUSD",1736810468223,3.18089,3143.8,3143.4,0.015]
["bitfinex","ETHUSD",1736810470805,3.18089,3143.8,3143.2,0.015]
["bitfinex","ETHUSD",1736810471193,3.18089,3143.8,3143.4,0.015]
["bitfinex","ETHUSD",1736810472590,3.18089,3143.8,3143.2,0.015]
["bitfinex","ETHUSD",1736810472894,3.18089,3143.8,3143.4,0.015]
["bitfinex","ETHUSD",1736810474801,4.48127151,3143.8,3143.2,0.015]
["bitfinex","ETHUSD",1736810475021,3.18115,3143.6,3143.2,0.015]
["bitfinex","ETHUSD",1736810477626,1.399069,3143.8,3143.2,0.015]
["bitfinex","ETHUSD",1736810477802,3.18098,3143.7,3143.2,0.015]
["bitfinex","ETHUSD",1736810482034,10.8098,3144.0,3143.2,0.015]
["bitfinex","ETHUSD",1736810482431,10.8098,3144.0,3143.1,3.9855]
["bitfinex","ETHUSD",1736810482432,10.8098,3144.0,3143.4,0.015]
["bitfinex","ETHUSD",1736810482931,10.8098,3144.0,3143.1,3.9855]
["bitfinex","ETHUSD",1736810482932,10.8098,3144.0,3143.2,0.015]
["bitfinex","ETHUSD",1736810483138,10.8098,3144.0,3143.5,0.04203099]
["bitfinex","ETHUSD",1736810483333,11.70726325,3144.0,3143.2,0.015]
["bitfinex","ETHUSD",1736810483506,13.18066,3144.0,3143.6,0.04203099]
["bitfinex","ETHUSD",1736810483706,13.18066,3144.0,3143.2,0.015]
["bitfinex","ETHUSD",1736810484006,13.18066,3144.0,3143.7,0.04203099]
["bitfinex","ETHUSD",1736810484314,13.18066,3144.0,3143.2,0.015]
["bitfinex","ETHUSD",1736810484526,13.18066,3144.0,3143.8,0.04203099]
["bitfinex","ETHUSD",1736810484728,1.318066,3143.9,3143.2,0.015]
["bitfinex","ETHUSD",1736810484927,13.18066,3144.0,3143.9,0.04203099]
["bitfinex","ETHUSD",1736810485099,13.18066,3144.0,3143.2,0.015]
["bitfinex","ETHUSD",1736810485300,13.18066,3144.0,3143.9,0.04203099]
["bitfinex","ETHUSD",1736810485508,13.18066,3144.0,3143.2,0.015]
["bitfinex","ETHUSD",1736810485707,13.18066,3144.0,3143.9,0.04203099]
["bitfinex","ETHUSD",1736810485947,14.88475625,3144.0,3143.2,0.015]
["bitfinex","ETHUSD",1736810486153,14.88475625,3144.0,3143.9,0.04203099]
["bitfinex","ETHUSD",1736810486449,14.88475625,3144.0,3143.2,0.015]
["bitfinex","ETHUSD",1736810486607,13.18066,3144.0,3143.2,0.015]
["bitfinex","ETHUSD",1736810486807,13.18066,3144.0,3143.4,0.015]
["bitfinex","ETHUSD",1736810487420,13.18066,3144.0,3143.5,0.04203099]
["bitfinex","ETHUSD",1736810488212,10.0,3144.0,3143.5,0.04203099]
["bitfinex","ETHUSD",1736810488414,3.1808,3143.9,3143.5,0.04203099]
["bitfinex","ETHUSD",1736810488610,3.1808,3143.9,3143.2,0.015]
["bitfinex","ETHUSD",1736810489012,3.1808,3143.9,3143.4,0.015]
["bitfinex","ETHUSD",1736810489212,4.49888,3143.9,3143.4,0.015]
["bitfinex","ETHUSD",1736810489511,3.18087,3143.8,3143.4,0.015]
["bitfinex","ETHUSD",1736810491308,3.95201,3143.7,3143.2,0.015]
["bitfinex","ETHUSD",1736810491552,3.95201,3143.7,3143.5,0.04201108]
["bitfinex","ETHUSD",1736810491724,3.95201,3143.7,3143.2,0.015]
["bitfinex","ETHUSD",1736810492048,4.479019,3143.7,3143.6,0.04201108]
["bitfinex","ETHUSD",1736810492261,4.479019,3143.7,3143.2,0.015]
["bitfinex","ETHUSD",1736810492567,1.298009,3143.7,3143.3,0.04201108]
["bitfinex","ETHUSD",1736810492749,3.18107,3143.6,3143.3,0.04201108]
["bitfinex","ETHUSD",1736810492923,3.18107,3143.6,3143.0,0.015]
["bitfinex","ETHUSD",1736810493122,3.18107,3143.6,3143.4,0.04201108]
["bitfinex","ETHUSD",1736810493323,3.95216,3143.5,3142.7,0.7857]
["bitfinex","ETHUSD",1736810493520,3.18177,3142.9,3142.3,0.7857]
["bitfinex","ETHUSD",1736810493722,3.18177,3142.9,3142.4,0.04057128]
["bitfinex","ETHUSD",1736810493933,0.771,3143.1,3142.1,0.7857]
["bitfinex","ETHUSD",1736810494143,3.18149,3143.2,3142.2,0.03917025]
["bitfinex","ETHUSD",1736810494144,3.95306,3142.7,3142.2,0.03917025]
["bitfinex","ETHUSD",1736810495146,3.95306,3142.7,3142.3,0.29594309]
["bitfinex","ETHUSD",1736810495647,3.95306,3142.7,3142.4,0.03917025]
["bitfinex","ETHUSD",1736810496016,0.771,3142.7,3142.4,0.03917025]
["bitfinex","ETHUSD",1736810496229,3.1821,3142.6,3142.4,0.03917025]
["bitfinex","ETHUSD",1736810496641,3.95317,3142.5,3142.4,0.03917025]
["bitfinex","ETHUSD",1736810496845,3.18252,3142.2,3141.5,0.7857]
["bitfinex","ETHUSD",1736810497032,3.18252,3142.2,3141.6,0.015]
["bitfinex","ETHUSD",1736810497233,3.18252,3142.2,3141.6,0.05357348]
["bitfinex","ETHUSD",1736810498032,3.18252,3142.2,3141.7,0.29509586]
["bitfinex","ETHUSD",1736810498232,3.80899225,3142.2,3141.7,0.29509586]
["bitfinex","ETHUSD",1736810498687,3.80899225,3142.2,3141.8,0.03857348]
["bitfinex","ETHUSD",1736810499032,3.80899225,3142.2,3141.7,0.29509586]
["bitfinex","ETHUSD",1736810499234,3.80899225,3142.2,3141.9,0.03857348]
["bitfinex","ETHUSD",1736810499453,3.18273,3142.0,3141.5,0.29509586]
["bitfinex","ETHUSD",1736810499651,1.089273,3141.9,3141.5,0.29509586]
["bitfinex","ETHUSD",1736810500650,1.089273,3141.9,3141.4,0.0075]
["bitfinex","ETHUSD",1736810501943,1.089273,3141.9,3141.2,0.015]
["bitfinex","ETHUSD",1736810502762,1.089273,3141.9,3141.0,0.7857]
["bitfinex","ETHUSD",1736810502763,4.272073,3141.9,3141.0,0.7857]
["bitfinex","ETHUSD",1736810503067,4.272073,3141.9,3141.1,0.015]
["bitfinex","ETHUSD",1736810503233,0.4272073,3141.8,3141.1,0.015]
["bitfinex","ETHUSD",1736810504169,0.4272073,3141.8,3141.3,0.015]
["bitfinex","ETHUSD",1736810504542,1.089273,3141.9,3141.3,0.015]
["bitfinex","ETHUSD",1736810504841,1.089273,3141.9,3141.4,0.04020598]
["bitfinex","ETHUSD",1736810507777,0.771,3142.2,3141.5,0.8007]
["bitfinex","ETHUSD",1736810508073,0.771,3142.2,3141.7,0.0075]
["bitfinex","ETHUSD",1736810508376,0.771,3142.2,3141.8,0.04136105]
["bitfinex","ETHUSD",1736810508536,0.771,3142.2,3141.6,0.0075]
["bitfinex","ETHUSD",1736810508743,0.771,3142.2,3141.6,0.015]
["bitfinex","ETHUSD",1736810509076,0.771,3142.2,3141.7,0.04136105]
["bitfinex","ETHUSD",1736810511581,1.47456725,3142.2,3141.7,0.04136105]
["bitfinex","ETHUSD",1736810512880,1.47190725,3142.2,3141.7,0.04136105]
["bitfinex","ETHUSD",1736810514481,4.65445725,3142.2,3141.7,0.04136105]
["bitfinex","ETHUSD",1736810521390,3.95089,3142.2,3141.7,0.04136105]
["bitfinex","ETHUSD",1736810527483,3.18275,3142.0,3141.7,0.04136105]
["bitfinex","ETHUSD",1736810527685,0.76834,3142.2,3141.7,0.04136105]
["bitfinex","ETHUSD",1736810527877,3.18287,3141.9,3141.3,0.015]
["bitfinex","ETHUSD",1736810528077,3.18287,3141.9,3141.8,0.04146065]
["bitfinex","ETHUSD",1736810528277,3.578757,3141.9,3141.3,0.015]
["bitfinex","ETHUSD",1736810528498,3.18287,3141.9,3141.3,0.015]
["bitfinex","ETHUSD",1736810528696,0.776,3141.8,3141.4,0.04146065]
["bitfinex","ETHUSD",1736810529077,3.18319,3141.5,3141.4,0.04146065]
["bitfinex","ETHUSD",1736810529522,3.18319,3141.5,3141.0,0.0075]
["bitfinex","ETHUSD",1736810529692,3.18319,3141.5,3141.4,0.04172961]
["bitfinex","ETHUSD",1736810529892,3.18319,3141.5,3140.9,0.8131]
["bitfinex","ETHUSD",1736810530407,3.18319,3141.5,3141.0,0.04172961]
["bitfinex","ETHUSD",1736810531413,0.776,3141.4,3141.0,0.04172961]
["bitfinex","ETHUSD",1736810531787,3.95959,3141.1,3140.5,0.015]
["bitfinex","ETHUSD",1736810532099,3.95959,3141.1,3140.6,0.04064786]
["bitfinex","ETHUSD",1736810532538,0.776,3141.1,3140.6,0.04064786]
["bitfinex","ETHUSD",1736810540099,0.776,3141.1,3140.6,3.22474786]
["bitfinex","ETHUSD",1736810541529,0.776,3141.1,3140.7,3.18399]
["bitfinex","ETHUSD",1736810541833,0.8224,3141.4,3140.8,0.015]
["bitfinex","ETHUSD",1736810542131,0.8224,3142.2,3141.5,0.015]
["bitfinex","ETHUSD",1736810542334,0.8224,3142.2,3141.8,3.18286]
["bitfinex","ETHUSD",1736810542519,0.48224,3142.1,3141.7,0.0075]
["bitfinex","ETHUSD",1736810542830,0.8224,3142.2,3141.8,0.04173351]
["bitfinex","ETHUSD",1736810543000,0.8224,3142.2,3141.6,0.0075]
["bitfinex","ETHUSD",1736810543201,0.8224,3142.2,3141.9,0.04173351]
["bitfinex","ETHUSD",1736810543432,0.8224,3142.2,3141.4,0.015]
["bitfinex","ETHUSD",1736810543734,0.8224,3142.2,3142.0,0.04173351]
["bitfinex","ETHUSD",1736810543914,0.8224,3142.2,3141.8,3.18281]
["bitfinex","ETHUSD",1736810544320,0.8224,3142.2,3141.9,0.0413152]
["bitfinex","ETHUSD",1736810546033,0.8224,3142.5,3141.9,0.015]
["bitfinex","ETHUSD",1736810546225,0.8224,3142.5,3142.1,3.18251]
["bitfinex","ETHUSD",1736810546471,0.8224,3142.5,3142.0,0.04112601]
["bitfinex","ETHUSD",1736810546472,0.8224,3142.5,3142.2,3.18239]
["bitfinex","ETHUSD",1736810546608,0.8224,3142.8,3142.3,3.18233]
["bitfinex","ETHUSD",1736810546812,0.8224,3142.8,3142.3,3.22345601]
["bitfinex","ETHUSD",1736810548518,0.8224,3142.8,3142.3,0.04112601]
["bitfinex","ETHUSD",1736810548718,0.8224,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1736810549138,0.8224,3142.8,3142.5,0.04112601]
["bitfinex","ETHUSD",1736810553764,0.8224,3142.8,3142.5,3.18217]
["bitfinex","ETHUSD",1736810553983,0.8224,3142.8,3142.6,0.0391744]
["bitfinex","ETHUSD",1736810554889,0.8224,3142.8,3142.4,3.18227]
["bitfinex","ETHUSD",1736810555362,0.8224,3142.8,3142.5,0.0391744]
["bitfinex","ETHUSD",1736810557990,0.7735,3143.1,3142.5,0.0391744]
["bitfinex","ETHUSD",1736810558176,1.54130224,3143.1,3142.5,0.0391744]
["bitfinex","ETHUSD",1736810558764,1.54130224,3143.1,3142.5,3.2213344]
["bitfinex","ETHUSD",1736810561381,0.7735,3143.7,3142.7,0.015]
["bitfinex","ETHUSD",1736810561623,0.7735,3143.7,3143.2,3.99244]
["bitfinex","ETHUSD",1736810561979,0.7735,3143.7,3143.3,0.03877628]
["bitfinex","ETHUSD",1736810562184,0.7735,3143.7,3143.2,3.99244]
["bitfinex","ETHUSD",1736810562496,0.7735,3143.7,3143.4,0.03877628]
["bitfinex","ETHUSD",1736810562686,0.7735,3143.7,3143.2,3.99244]
["bitfinex","ETHUSD",1736810562881,0.7735,3143.7,3143.5,0.03877628]
["bitfinex","ETHUSD",1736810563109,10.7735,3144.0,3143.2,0.811]
["bitfinex","ETHUSD",1736810563422,10.7735,3144.0,3143.4,3.18118]
["bitfinex","ETHUSD",1736810563727,10.7735,3144.0,3143.5,3.18113]
["bitfinex","ETHUSD",1736810563887,10.0,3144.0,3143.8,3.18084]
["bitfinex","ETHUSD",1736810564088,10.0,3144.0,3143.8,3.99184]
["bitfinex","ETHUSD",1736810564488,10.0,3144.0,3143.9,0.03816932]
["bitfinex","ETHUSD",1736810565423,10.0,3144.0,3143.9,3.21892932]
["bitfinex","ETHUSD",1736810565809,10.0,3144.0,3143.9,3.23392932]
["bitfinex","ETHUSD",1736810571725,10.0,3144.0,3143.9,3.21892932]
["bitfinex","ETHUSD",1736810572093,10.0,3144.0,3143.9,3.23392932]
["bitfinex","ETHUSD",1736810577033,9.99275081,3144.0,3143.9,3.23392932]
["bitfinex","ETHUSD",1736810580671,8.40242081,3144.0,3143.9,16.42532932]
["bitfinex","ETHUSD",1736810580869,5.22176081,3144.0,3143.9,16.74452932]
["bitfinex","ETHUSD",1736810581548,5.22176081,3144.0,3143.9,17.38441462]
["bitfinex","ETHUSD",1736810582172,2.04110081,3144.0,3143.9,17.38441462]
["bitfinex","ETHUSD",1736810582672,8.1e-07,3144.0,3143.9,22.44584193]
["bitfinex","ETHUSD",1736810582871,8.1e-07,3144.0,3143.9,23.11678196]
["bitfinex","ETHUSD",1736810583181,8.1e-07,3144.0,3143.9,22.86678196]
["bitfinex","ETHUSD",1736810583467,8.1e-07,3144.0,3143.9,22.44584193]
["bitfinex","ETHUSD",1736810591681,8.1e-07,3144.0,3143.9,18.56164193]
["bitfinex","ETHUSD",1736810591883,8.1e-07,3144.0,3143.9,17.92175663]
["bitfinex","ETHUSD",1736810592223,8.1e-07,3144.0,3143.9,20.93675663]
["bitfinex","ETHUSD",1736810592906,8.1e-07,3144.0,3143.9,17.93675663]
["bitfinex","ETHUSD",1736810594431,8.1e-07,3144.0,3143.9,20.93675663]
["bitfinex","ETHUSD",1736810595716,8.1e-07,3144.0,3143.9,20.13285663]
["bitfinex","ETHUSD",1736810597875,8.1e-07,3144.0,3143.9,20.92835663]
["bitfinex","ETHUSD",1736810598147,8.1e-07,3144.0,3143.9,23.79705663]
["bitfinex","ETHUSD",1736810598511,8.1e-07,3144.0,3143.9,58.85521914]
["bitfinex","ETHUSD",1736810599438,8.1e-07,3144.0,3143.9,23.85521914]
["bitfinex","ETHUSD",1736810604239,8.1e-07,3144.0,3143.9,23.29021914]
["bitfinex","ETHUSD",1736810604417,8.1e-07,3144.0,3143.9,21.29021914]
["bitfinex","ETHUSD",1736810605313,8.1e-07,3144.0,3143.9,21.30521914]
["bitfinex","ETHUSD",1736810606534,8.1e-07,3144.0,3143.9,5.15775914]
["bitfinex","ETHUSD",1736810606860,0.81100081,3144.0,3143.9,5.09959663]
["bitfinex","ETHUSD",1736810611479,0.81100081,3144.0,3143.9,5.06142731]
["bitfinex","ETHUSD",1736810611862,0.81100081,3144.0,3143.9,5.09360664]
["bitfinex","ETHUSD",1736810619162,4.39080889,3144.0,3143.9,5.09360664]
["bitfinex","ETHUSD",1736810619373,4.39080889,3144.0,3143.9,0.03217933]
["bitfinex","ETHUSD",1736810619674,0.8204,3143.7,3143.0,0.3187]
["bitfinex","ETHUSD",1736810620073,0.8204,3143.7,3143.1,0.03217933]
["bitfinex","ETHUSD",1736810620677,3.18078,3143.9,3142.4,0.64105014]
["bitfinex","ETHUSD",1736810620678,0.8204,3143.3,3142.4,0.64105014]
["bitfinex","ETHUSD",1736810620844,0.8204,3143.3,3142.3,0.7915]
["bitfinex","ETHUSD",1736810620845,4.00184,3143.3,3143.2,0.03278589]
["bitfinex","ETHUSD",1736810621040,3.18152,3143.2,3142.3,3.18233]
["bitfinex","ETHUSD",1736810621347,3.18158,3143.1,3142.4,0.015]
["bitfinex","ETHUSD",1736810621551,0.8204,3143.0,3142.4,0.03169303]
["bitfinex","ETHUSD",1736810622062,0.8204,3143.0,3142.5,0.0075]
["bitfinex","ETHUSD",1736810622578,0.8204,3143.0,3142.6,0.03169303]
["bitfinex","ETHUSD",1736810622774,0.8204,3143.0,3142.7,3.19695]
["bitfinex","ETHUSD",1736810623354,0.8204,3143.0,3142.8,0.03169303]
["bitfinex","ETHUSD",1736810623761,0.8204,3143.0,3142.5,3.18211]
["bitfinex","ETHUSD",1736810623962,0.8204,3143.0,3142.9,0.03169303]
["bitfinex","ETHUSD",1736810624156,1.220591,3143.0,3142.3,3.18231]
["bitfinex","ETHUSD",1736810624356,0.8204,3143.0,3142.9,0.03169303]
["bitfinex","ETHUSD",1736810624556,0.8204,3143.0,3142.2,3.19746]
["bitfinex","ETHUSD",1736810624768,3.18168,3143.0,3142.2,3.18246]
["bitfinex","ETHUSD",1736810624975,0.8204,3142.9,3142.3,0.03169303]
["bitfinex","ETHUSD",1736810625268,0.8204,3142.9,3141.9,5.15201127]
["bitfinex","ETHUSD",1736810625469,3.1819,3142.8,3142.4,0.03169303]
["bitfinex","ETHUSD",1736810625678,1.22063,3142.7,3142.0,0.0075]
["bitfinex","ETHUSD",1736810625849,0.8204,3142.7,3142.5,0.03169303]
["bitfinex","ETHUSD",1736810626050,0.8204,3142.7,3142.0,0.015]
["bitfinex","ETHUSD",1736810626250,0.8204,3142.7,3142.6,0.03169303]
["bitfinex","ETHUSD",1736810626451,0.8204,3142.7,3142.0,0.015]
["bitfinex","ETHUSD",1736810626653,0.8204,3142.7,3142.6,0.03169303]
["bitfinex","ETHUSD",1736810626957,0.8204,3142.7,3142.2,3.18242]
["bitfinex","ETHUSD",1736810627162,0.8204,3142.7,3142.6,0.03313529]
["bitfinex","ETHUSD",1736810627359,0.8204,3142.7,3142.4,0.015]
["bitfinex","ETHUSD",1736810627586,3.18143,3143.3,3142.4,0.015]
["bitfinex","ETHUSD",1736810627764,1.138543,3143.2,3142.4,3.19725]
["bitfinex","ETHUSD",1736810628164,1.138543,3143.2,3142.5,0.03313529]
["bitfinex","ETHUSD",1736810629156,4.320023,3143.2,3142.5,0.03313529]
["bitfinex","ETHUSD",1736810630109,0.8204,3143.1,3142.5,0.03313529]
["bitfinex","ETHUSD",1736810633994,4.00199,3143.1,3142.5,0.03313529]
["bitfinex","ETHUSD",1736810634158,4.402189,3143.1,3142.5,0.03313529]
["bitfinex","ETHUSD",1736810635793,0.8204,3143.1,3142.5,0.03313529]
["bitfinex","ETHUSD",1736810639806,0.8204,3143.1,3142.5,0.84553529]
["bitfinex","ETHUSD",1736810639974,0.8204,3143.1,3142.5,4.02770529]
["bitfinex","ETHUSD",1736810640170,3.08220251,3143.7,3142.5,4.02770529]
["bitfinex","ETHUSD",1736810640171,0.7531,3143.5,3142.6,3.19704]
["bitfinex","ETHUSD",1736810640415,3.93428,3143.5,3142.7,0.03371224]
["bitfinex","ETHUSD",1736810640572,0.7531,3143.5,3142.8,0.015]
["bitfinex","ETHUSD",1736810640897,0.7531,3143.8,3143.3,0.0075]
["bitfinex","ETHUSD",1736810641103,0.7531,3143.8,3143.3,3.18886]
["bitfinex","ETHUSD",1736810641260,0.7531,3143.8,3143.4,0.03342372]
["bitfinex","ETHUSD",1736810642596,3.18106,3143.6,3143.0,0.8124]
["bitfinex","ETHUSD",1736810643004,3.18106,3143.6,3143.1,0.03315514]
["bitfinex","ETHUSD",1736810643176,3.18106,3143.6,3143.0,0.8124]
["bitfinex","ETHUSD",1736810643365,3.18106,3143.6,3143.1,0.03315514]
["bitfinex","ETHUSD",1736810643566,0.7531,3143.8,3143.0,0.8124]
["bitfinex","ETHUSD",1736810643764,3.93402,3143.8,3143.1,0.03315514]
["bitfinex","ETHUSD",1736810643967,4.64549108,3143.8,3143.1,0.03315514]
["bitfinex","ETHUSD",1736810644601,3.93402,3143.8,3143.2,0.0075]
["bitfinex","ETHUSD",1736810644770,3.18070081,3144.0,3143.2,0.015]
["bitfinex","ETHUSD",1736810644971,3.18070081,3144.0,3143.4,0.0075]
["bitfinex","ETHUSD",1736810645198,8.1e-07,3144.0,3143.4,0.0075]
["bitfinex","ETHUSD",1736810645362,8.1e-07,3144.0,3143.5,0.03315514]
["bitfinex","ETHUSD",1736810655461,8.1e-07,3144.0,3143.6,0.0075]
["bitfinex","ETHUSD",1736810655591,8.1e-07,3144.0,3143.7,0.7606]
["bitfinex","ETHUSD",1736810655792,8.1e-07,3144.0,3143.8,0.03231952]
["bitfinex","ETHUSD",1736810656106,8.1e-07,3144.0,3143.7,0.7606]
["bitfinex","ETHUSD",1736810656308,8.1e-07,3144.0,3143.9,0.03221011]
["bitfinex","ETHUSD",1736810656511,8.1e-07,3144.0,3143.7,0.7606]
["bitfinex","ETHUSD",1736810657022,8.1e-07,3144.0,3143.8,0.03221011]
["bitfinex","ETHUSD",1736810657193,8.1e-07,3144.0,3143.7,0.7606]
["bitfinex","ETHUSD",1736810657393,8.1e-07,3144.0,3143.8,0.03221011]
["bitfinex","ETHUSD",1736810657626,8.1e-07,3144.0,3143.7,0.7606]
["bitfinex","ETHUSD",1736810657923,8.1e-07,3144.0,3143.8,0.03189186]
["bitfinex","ETHUSD",1736810658297,8.1e-07,3144.0,3143.7,0.7606]
["bitfinex","ETHUSD",1736810658495,8.1e-07,3144.0,3143.9,0.03189186]
["bitfinex","ETHUSD",1736810658695,8.1e-07,3144.0,3143.7,0.7606]
["bitfinex","ETHUSD",1736810658897,8.1e-07,3144.0,3143.9,0.03189186]
["bitfinex","ETHUSD",1736810659134,8.1e-07,3144.0,3143.7,0.7606]
["bitfinex","ETHUSD",1736810659329,8.1e-07,3144.0,3143.9,0.03189186]
["bitfinex","ETHUSD",1736810659531,8.1e-07,3144.0,3143.7,0.7606]
["bitfinex","ETHUSD",1736810660133,8.1e-07,3144.0,3143.8,0.03189186]
["bitfinex","ETHUSD",1736810660628,8.1e-07,3144.0,3143.9,3.98825186]
["bitfinex","ETHUSD",1736810660808,8.1e-07,3144.0,3143.9,3.99575186]
["bitfinex","ETHUSD",1736810660999,8.1e-07,3144.0,3143.9,6.99575186]
["bitfinex","ETHUSD",1736810661711,8.1e-07,3144.0,3143.9,10.07795437]
["bitfinex","ETHUSD",1736810664223,8.1e-07,3144.0,3143.9,6.97325186]
["bitfinex","ETHUSD",1736810664425,8.1e-07,3144.0,3143.9,3.97325186]
["bitfinex","ETHUSD",1736810664935,8.1e-07,3144.0,3143.9,3.98825186]
["bitfinex","ETHUSD",1736810665923,8.1e-07,3144.0,3143.9,3.22765186]
["bitfinex","ETHUSD",1736810667628,0.78350081,3144.0,3143.9,0.03189186]
["bitfinex","ETHUSD",1736810667873,0.78350081,3144.0,3143.3,0.7606]
["bitfinex","ETHUSD",1736810668078,0.78350081,3144.0,3143.9,0.03153387]
["bitfinex","ETHUSD",1736810668247,0.78350081,3144.0,3143.4,3.18123]
["bitfinex","ETHUSD",1736810668562,0.78350081,3144.0,3143.5,0.03154381]
["bitfinex","ETHUSD",1736810670339,0.78350081,3144.0,3143.5,3.21268381]
["bitfinex","ETHUSD",1736810676668,0.78350081,3144.0,3143.5,0.03154381]
["bitfinex","ETHUSD",1736810677182,0.78350081,3144.0,3143.5,0.0075]
["bitfinex","ETHUSD",1736810677359,0.78350081,3144.0,3143.6,0.03154381]
["bitfinex","ETHUSD",1736810689127,1.17990089,3144.0,3143.6,0.03154381]
["bitfinex","ETHUSD",1736810689319,0.8255,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1736810689520,0.8255,3143.9,3143.7,0.03067849]
["bitfinex","ETHUSD",1736810689721,0.8255,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1736810689910,0.8255,3143.9,3143.8,0.03067849]
["bitfinex","ETHUSD",1736810690111,1.26574909,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1736810690310,1.26574909,3143.9,3143.8,0.03067849]
["bitfinex","ETHUSD",1736810690622,1.26574909,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1736810690822,4.99650909,3143.9,3143.8,0.03067849]
["bitfinex","ETHUSD",1736810691021,0.8255,3143.2,3143.0,3.40412404]
["bitfinex","ETHUSD",1736810691244,4.00698,3143.2,3143.0,3.40412404]
["bitfinex","ETHUSD",1736810691423,4.407668,3143.2,3143.1,0.0297977]
["bitfinex","ETHUSD",1736810691749,4.407668,3143.2,3142.4,0.2496]
["bitfinex","ETHUSD",1736810692141,4.407668,3143.2,3142.5,0.02994688]
["bitfinex","ETHUSD",1736810693023,3.18158,3143.1,3142.5,0.02994688]
["bitfinex","ETHUSD",1736810693910,3.18173,3143.0,3142.5,0.02994688]
["bitfinex","ETHUSD",1736810694146,0.8255,3142.8,3142.5,0.02994688]
["bitfinex","ETHUSD",1736810694759,3.499953,3142.9,3142.5,0.02994688]
["bitfinex","ETHUSD",1736810694760,4.00757,3142.6,3142.5,0.02994688]
["bitfinex","ETHUSD",1736810695182,4.55767,3142.5,3142.4,0.2496]
["bitfinex","ETHUSD",1736810697863,5.18500672,3142.5,3142.4,0.2496]
["bitfinex","ETHUSD",1736810698072,9.32993464,3142.5,3142.4,0.2496]
["bitfinex","ETHUSD",1736810699809,9.32993464,3142.5,3142.4,4.8e-06]
["bitfinex","ETHUSD",1736810699810,9.58743464,3142.5,3142.4,4.8e-06]
["bitfinex","ETHUSD",1736810700002,0.7785,3141.4,3140.9,3.42704404]
["bitfinex","ETHUSD",1736810700201,3.96181,3141.4,3140.9,3.42704404]
["bitfinex","ETHUSD",1736810700366,3.96181,3141.4,3141.0,0.02979707]
["bitfinex","ETHUSD",1736810700561,3.47838351,3141.3,3141.0,0.02979707]
["bitfinex","ETHUSD",1736810700796,3.96209,3141.1,3141.0,0.02979707]
["bitfinex","ETHUSD",1736810700966,3.18369,3141.0,3140.1,0.7749]
["bitfinex","ETHUSD",1736810701167,0.7785,3140.9,3139.7,0.7749]
["bitfinex","ETHUSD",1736810701368,3.18408,3140.7,3140.2,0.03008575]
["bitfinex","ETHUSD",1736810701680,3.18408,3140.7,3140.3,0.03057365]
["bitfinex","ETHUSD",1736810701877,3.96233,3140.9,3139.8,0.015]
["bitfinex","ETHUSD",1736810702201,3.18361,3141.1,3140.2,0.0075]
["bitfinex","ETHUSD",1736810702900,3.18361,3141.1,3140.3,0.03057365]
["bitfinex","ETHUSD",1736810703141,3.9909923,3141.1,3140.3,0.03057365]
["bitfinex","ETHUSD",1736810705371,3.1837,3141.0,3140.3,0.03057365]
["bitfinex","ETHUSD",1736810706906,3.96204,3141.2,3140.5,0.0075]
["bitfinex","ETHUSD",1736810707210,3.18381,3140.9,3140.1,0.7749]
["bitfinex","ETHUSD",1736810707379,0.55,3141.1,3140.1,0.7749]
["bitfinex","ETHUSD",1736810707574,0.7785,3140.6,3140.2,0.03229572]
["bitfinex","ETHUSD",1736810708077,0.7785,3140.6,3140.3,0.03229572]
["bitfinex","ETHUSD",1736810708612,0.7785,3140.6,3140.1,0.7749]
["bitfinex","ETHUSD",1736810708814,4.358869,3140.6,3140.4,0.03229572]
["bitfinex","ETHUSD",1736810709014,4.358869,3140.6,3140.1,0.7749]
["bitfinex","ETHUSD",1736810709311,4.358869,3140.6,3140.2,0.03237859]
["bitfinex","ETHUSD",1736810709892,1.174759,3140.6,3140.2,0.03237859]
["bitfinex","ETHUSD",1736810710088,1.174759,3140.6,3139.0,3.18565]
["bitfinex","ETHUSD",1736810710089,0.7785,3140.2,3139.0,3.18565]
["bitfinex","ETHUSD",1736810710310,3.18487,3139.9,3139.1,0.80625947]
["bitfinex","ETHUSD",1736810710495,3.18493,3139.8,3139.1,0.80625947]
["bitfinex","ETHUSD",1736810710692,3.18499,3139.8,3139.1,0.80625947]
["bitfinex","ETHUSD",1736810710902,0.55,3140.0,3139.1,0.80625947]
["bitfinex","ETHUSD",1736810711580,0.7785,3139.6,3139.1,0.80625947]
["bitfinex","ETHUSD",1736810711787,1.174856,3139.6,3139.1,0.80625947]
["bitfinex","ETHUSD",1736810711986,1.174856,3139.6,3139.1,0.03135947]
["bitfinex","ETHUSD",1736810712209,4.359976,3139.6,3138.8,0.7749]
["bitfinex","ETHUSD",1736810712409,4.359976,3139.6,3139.2,0.03223614]
["bitfinex","ETHUSD",1736810712606,1.174856,3139.6,3138.8,0.7749]
["bitfinex","ETHUSD",1736810712815,0.396356,3139.6,3139.3,0.03223614]
["bitfinex","ETHUSD",1736810712999,0.396356,3139.6,3138.8,3.9608]
["bitfinex","ETHUSD",1736810713522,0.396356,3139.6,3138.9,0.03223614]
["bitfinex","ETHUSD",1736810715428,0.3581366,3139.5,3138.9,0.03223614]
["bitfinex","ETHUSD",1736810720145,3.18533,3139.4,3138.9,0.03223614]
["bitfinex","ETHUSD",1736810720427,3.97353,3139.4,3138.9,0.03223614]
["bitfinex","ETHUSD",1736810720932,0.7882,3139.0,3138.9,0.03223614]
["bitfinex","ETHUSD",1736810721094,5.22952325,3139.0,3138.9,0.03223614]
["bitfinex","ETHUSD",1736810721427,5.22952325,3139.0,3137.9,0.8277]
["bitfinex","ETHUSD",1736810721428,3.18641,3138.4,3137.9,0.8277]
["bitfinex","ETHUSD",1736810721628,3.18641,3138.4,3137.5,3.0]
["bitfinex","ETHUSD",1736810721947,3.18661,3138.2,3137.6,0.8277]
["bitfinex","ETHUSD",1736810722146,3.18673,3138.1,3137.6,0.03209086]
["bitfinex","ETHUSD",1736810722363,3.18694,3137.8,3137.6,0.03209086]
["bitfinex","ETHUSD",1736810722566,3.18694,3137.8,3136.9,0.8277]
["bitfinex","ETHUSD",1736810722715,3.18741,3137.4,3136.5,0.8277]
["bitfinex","ETHUSD",1736810722912,3.18741,3137.4,3136.7,0.65059225]
["bitfinex","ETHUSD",1736810723121,3.18741,3137.4,3136.8,0.03253986]
["bitfinex","ETHUSD",1736810723373,3.506221,3137.3,3136.8,0.03253986]
["bitfinex","ETHUSD",1736810723555,3.18765,3137.2,3136.5,0.8277]
["bitfinex","ETHUSD",1736810724058,3.18765,3137.2,3136.6,0.03277326]
["bitfinex","ETHUSD",1736810724349,3.18755,3137.2,3136.6,0.03277326]
["bitfinex","ETHUSD",1736810724934,0.318741,3137.3,3136.6,0.03277326]
["bitfinex","ETHUSD",1736810725114,3.18806,3136.7,3136.6,0.03277326]
["bitfinex","ETHUSD",1736810725313,0.7882,3137.0,3136.1,0.8277]
["bitfinex","ETHUSD",1736810725314,3.18817,3136.6,3136.1,0.8277]
["bitfinex","ETHUSD",1736810725572,3.18817,3136.6,3136.2,0.03274372]
["bitfinex","ETHUSD",1736810725789,3.18817,3136.6,3135.8,0.8277]
["bitfinex","ETHUSD",1736810726624,3.18817,3136.6,3135.9,0.62461706]
["bitfinex","ETHUSD",1736810726829,3.1883,3136.5,3135.9,0.62461706]
["bitfinex","ETHUSD",1736810727060,0.318817,3136.6,3136.0,0.03359207]
["bitfinex","ETHUSD",1736810727355,3.18859,3136.2,3136.1,0.03330067]
["bitfinex","ETHUSD",1736810727738,3.318817,3136.6,3135.5,3.18926]
["bitfinex","ETHUSD",1736810728052,3.18844,3136.4,3135.6,0.015]
["bitfinex","ETHUSD",1736810728234,3.18844,3136.4,3135.6,0.03330067]
["bitfinex","ETHUSD",1736810729533,0.71892195,3136.5,3135.6,0.03330067]
["bitfinex","ETHUSD",1736810729721,3.90721195,3136.5,3135.6,0.03330067]
["bitfinex","ETHUSD",1736810729921,3.08220251,3136.4,3135.6,0.03330067]
["bitfinex","ETHUSD",1736810730118,0.38011245,3136.3,3135.5,0.0075]
["bitfinex","ETHUSD",1736810730332,0.38011245,3136.3,3135.6,0.03330067]
["bitfinex","ETHUSD",1736810731023,3.18875,3136.1,3135.4,0.8277]
["bitfinex","ETHUSD",1736810731247,3.18875,3136.1,3135.7,0.03330067]
["bitfinex","ETHUSD",1736810731448,3.18875,3136.1,3135.4,0.8277]
["bitfinex","ETHUSD",1736810731651,3.18887,3135.9,3135.8,0.03330067]
["bitfinex","ETHUSD",1736810731826,3.18908,3135.7,3135.0,0.817]
["bitfinex","ETHUSD",1736810732221,3.18918,3135.6,3135.0,0.817]
["bitfinex","ETHUSD",1736810732482,3.18918,3135.6,3133.9,2.88077789]
["bitfinex","ETHUSD",1736810732483,3.08220251,3135.5,3134.6,0.817]
["bitfinex","ETHUSD",1736810732626,3.18969,3135.1,3134.6,0.817]
["bitfinex","ETHUSD",1736810732967,3.89427925,3135.1,3134.6,0.817]
["bitfinex","ETHUSD",1736810733358,3.89427925,3135.1,3134.2,0.65186698]
["bitfinex","ETHUSD",1736810733359,3.89427925,3135.1,3134.3,0.817]
["bitfinex","ETHUSD",1736810733848,3.18989,3134.9,3134.3,0.817]
["bitfinex","ETHUSD",1736810734054,6.27209251,3134.9,3134.3,0.817]
["bitfinex","ETHUSD",1736810734285,3.08220251,3134.9,3134.2,0.65186698]
["bitfinex","ETHUSD",1736810734559,3.49830025,3134.8,3134.0,0.817]
["bitfinex","ETHUSD",1736810735062,0.85158925,3135.1,3134.1,3.20567]
["bitfinex","ETHUSD",1736810735257,0.85158925,3135.1,3134.1,0.015]
["bitfinex","ETHUSD",1736810735460,4.04136925,3135.1,3134.1,0.015]
["bitfinex","ETHUSD",1736810735757,0.55,3135.0,3134.0,0.817]
["bitfinex","ETHUSD",1736810735966,3.08220251,3134.7,3134.0,0.817]
["bitfinex","ETHUSD",1736810736164,0.30822025,3134.6,3134.0,0.817]
["bitfinex","ETHUSD",1736810739043,0.55,3134.8,3134.0,0.817]
["bitfinex","ETHUSD",1736810740148,3.19002,3134.8,3134.0,0.817]
["bitfinex","ETHUSD",1736810740544,3.08220251,3135.0,3134.1,0.0075]
["bitfinex","ETHUSD",1736810740749,0.70458925,3135.1,3134.1,0.015]
["bitfinex","ETHUSD",1736810741081,3.33763,3135.2,3134.2,0.03051621]
["bitfinex","ETHUSD",1736810741878,6.27207251,3135.0,3134.2,0.03051621]
["bitfinex","ETHUSD",1736810742377,0.148,3135.1,3134.2,3.22103621]
["bitfinex","ETHUSD",1736810744552,0.148,3135.1,3134.2,0.03051621]
["bitfinex","ETHUSD",1736810745247,3.1899,3134.9,3134.2,0.03051621]
["bitfinex","ETHUSD",1736810745452,3.52369,3134.9,3134.2,0.03051621]
["bitfinex","ETHUSD",1736810745652,0.33379,3134.9,3134.3,0.8056]
["bitfinex","ETHUSD",1736810746078,0.33379,3134.9,3134.4,0.02925247]
["bitfinex","ETHUSD",1736810747451,3.18981,3135.0,3134.4,0.02925247]
["bitfinex","ETHUSD",1736810749694,0.774,3135.3,3134.5,3.19029]
["bitfinex","ETHUSD",1736810749849,7.08220251,3135.9,3134.8,0.0075]
["bitfinex","ETHUSD",1736810750054,3.33701,3135.8,3135.0,0.8056]
["bitfinex","ETHUSD",1736810750255,0.148,3135.8,3135.0,0.8056]
["bitfinex","ETHUSD",1736810750456,3.91211025,3135.7,3135.1,0.0292425]
["bitfinex","ETHUSD",1736810754494,3.1889,3135.9,3135.1,3.2189025]
["bitfinex","ETHUSD",1736810754678,3.18876,3136.1,3135.3,0.8056]
["bitfinex","ETHUSD",1736810754994,3.18876,3136.1,3135.3,3.99507]
["bitfinex","ETHUSD",1736810755400,3.18886,3136.0,3135.4,0.833716]
["bitfinex","ETHUSD",1736810755690,0.62710625,3136.0,3135.4,0.833716]
["bitfinex","ETHUSD",1736810755918,3.18898,3135.8,3135.4,0.833716]
["bitfinex","ETHUSD",1736810756119,3.18871,3136.1,3135.4,0.833716]
["bitfinex","ETHUSD",1736810756323,3.18911,3135.7,3135.4,0.833716]
["bitfinex","ETHUSD",1736810756705,3.18883,3136.0,3135.4,0.833716]
["bitfinex","ETHUSD",1736810756907,3.18863,3136.2,3135.4,0.833716]
["bitfinex","ETHUSD",1736810757111,0.333563,3136.1,3135.4,0.8056]
["bitfinex","ETHUSD",1736810757307,0.333563,3136.1,3135.5,0.028116]
["bitfinex","ETHUSD",1736810757830,3.1889,3135.9,3135.5,0.028116]
["bitfinex","ETHUSD",1736810758819,3.522263,3136.1,3135.4,0.8056]
["bitfinex","ETHUSD",1736810759019,3.1887,3136.1,3135.5,0.0075]
["bitfinex","ETHUSD",1736810759219,3.1887,3136.1,3135.5,0.035616]
["bitfinex","ETHUSD",1736810761226,3.33552,3136.3,3135.6,0.752]
["bitfinex","ETHUSD",1736810761605,3.18836,3136.4,3135.6,0.752]
["bitfinex","ETHUSD",1736810761817,3.22920251,3136.5,3135.7,0.028116]
["bitfinex","ETHUSD",1736810762012,3.18897,3135.8,3135.6,0.752]
["bitfinex","ETHUSD",1736810762390,3.18897,3135.8,3135.7,0.028116]
["bitfinex","ETHUSD",1736810762922,4.3161,3136.1,3135.7,0.028116]
["bitfinex","ETHUSD",1736810763234,4.3161,3136.1,3134.8,0.752]
["bitfinex","ETHUSD",1736810763235,3.18976,3135.1,3134.8,0.752]
["bitfinex","ETHUSD",1736810763433,3.08220251,3135.6,3134.8,0.752]
["bitfinex","ETHUSD",1736810763612,3.95572,3135.2,3134.0,0.752]
["bitfinex","ETHUSD",1736810763818,3.95623,3134.7,3133.6,0.752]
["bitfinex","ETHUSD",1736810764415,3.19032,3134.5,3133.8,0.7998]
["bitfinex","ETHUSD",1736810764626,3.18991,3134.9,3133.8,0.7998]
["bitfinex","ETHUSD",1736810764907,3.19012,3134.7,3133.8,0.7998]
["bitfinex","ETHUSD",1736810765151,3.89624125,3134.9,3134.1,0.015]
["bitfinex","ETHUSD",1736810765361,3.89633125,3134.9,3134.2,0.7998]
["bitfinex","ETHUSD",1736810765497,3.19012,3134.7,3134.2,0.7998]
["bitfinex","ETHUSD",1736810766120,3.19038,3134.5,3134.2,0.7998]
["bitfinex","ETHUSD",1736810766321,3.19042,3134.4,3134.2,0.7998]
["bitfinex","ETHUSD",1736810767339,3.98129,3134.8,3134.2,0.7998]
["bitfinex","ETHUSD",1736810767532,3.1903,3134.5,3134.2,0.7998]
["bitfinex","ETHUSD",1736810768565,3.19014,3134.7,3134.2,0.7998]
["bitfinex","ETHUSD",1736810768764,3.33694,3134.9,3134.2,0.7998]
["bitfinex","ETHUSD",1736810768969,3.97885425,3134.9,3134.2,0.7998]
["bitfinex","ETHUSD",1736810769324,3.18971,3135.1,3134.3,0.015]
["bitfinex","ETHUSD",1736810769650,3.18921,3135.6,3134.7,0.8148]
["bitfinex","ETHUSD",1736810770362,0.147,3135.7,3135.1,0.0075]
["bitfinex","ETHUSD",1736810770539,3.18899,3135.8,3135.1,0.015]
["bitfinex","ETHUSD",1736810771357,3.61375832,3135.8,3135.1,0.015]
["bitfinex","ETHUSD",1736810773433,4.24749325,3136.0,3135.3,0.015]
["bitfinex","ETHUSD",1736810773668,3.1888,3136.0,3135.3,0.015]
["bitfinex","ETHUSD",1736810773965,3.95193981,3136.4,3135.3,0.015]
["bitfinex","ETHUSD",1736810774153,3.18848,3136.3,3135.7,0.0075]
["bitfinex","ETHUSD",1736810775372,3.18789,3136.9,3136.1,0.0075]
["bitfinex","ETHUSD",1736810777265,0.9711,3137.1,3136.1,0.0075]
["bitfinex","ETHUSD",1736810777458,3.18796,3136.8,3136.1,0.0075]
["bitfinex","ETHUSD",1736810777839,3.18779,3137.0,3136.1,0.015]
["bitfinex","ETHUSD",1736810778038,0.415889,3136.9,3136.1,0.015]
["bitfinex","ETHUSD",1736810779069,3.603779,3136.9,3136.1,0.015]
["bitfinex","ETHUSD",1736810783460,3.603779,3136.9,3136.2,0.7747]
["bitfinex","ETHUSD",1736810786673,3.18835,3136.5,3136.2,0.7747]
["bitfinex","ETHUSD",1736810786883,0.55,3136.8,3135.6,0.7747]
["bitfinex","ETHUSD",1736810787219,3.18857,3136.2,3135.6,0.7747]
["bitfinex","ETHUSD",1736810787691,0.318857,3136.2,3135.6,0.7747]
["bitfinex","ETHUSD",1736810788003,3.18896,3135.9,3135.6,0.7747]
["bitfinex","ETHUSD",1736810788157,3.18857,3136.2,3135.6,0.7747]
["bitfinex","ETHUSD",1736810788489,3.189,3135.8,3135.0,0.8259]
["bitfinex","ETHUSD",1736810788690,3.189,3135.8,3135.1,0.015]
["bitfinex","ETHUSD",1736810789403,3.18897,3135.9,3135.1,0.015]
["bitfinex","ETHUSD",1736810789591,3.602067,3135.8,3135.1,0.015]
["bitfinex","ETHUSD",1736810791510,0.413067,3135.8,3135.1,0.015]
["bitfinex","ETHUSD",1736810791718,0.147,3136.0,3135.1,0.015]
["bitfinex","ETHUSD",1736810791916,3.18854,3136.3,3135.4,0.8259]
["bitfinex","ETHUSD",1736810792227,3.18834,3136.5,3135.7,0.0075]
["bitfinex","ETHUSD",1736810792919,3.18817,3136.6,3135.9,0.0075]
["bitfinex","ETHUSD",1736810793135,0.415889,3136.9,3136.1,0.015]
["bitfinex","ETHUSD",1736810793274,0.3603729,3136.8,3136.1,0.015]
["bitfinex","ETHUSD",1736810793481,0.3603729,3136.8,3136.2,0.8259]
["bitfinex","ETHUSD",1736810793815,0.415889,3136.9,3136.3,0.0075]
["bitfinex","ETHUSD",1736810794679,3.603839,3136.9,3136.3,0.0075]
["bitfinex","ETHUSD",1736810794898,0.415889,3136.9,3136.3,0.0075]
["bitfinex","ETHUSD",1736810795281,0.415889,3136.9,3136.2,0.8259]
["bitfinex","ETHUSD",1736810796180,3.1882,3136.6,3136.2,0.8259]
["bitfinex","ETHUSD",1736810796383,3.50702,3136.6,3135.8,0.8409]
["bitfinex","ETHUSD",1736810797396,0.31882,3136.6,3135.8,0.8409]
["bitfinex","ETHUSD",1736810798487,3.18842,3136.4,3135.8,0.8409]
["bitfinex","ETHUSD",1736810799718,3.50703,3136.6,3135.8,0.8409]
["bitfinex","ETHUSD",1736810800097,3.18829,3136.5,3135.8,0.8409]
["bitfinex","ETHUSD",1736810800293,0.350711,3136.4,3135.8,0.8409]
["bitfinex","ETHUSD",1736810800522,3.50707,3136.6,3135.8,0.8409]
["bitfinex","ETHUSD",1736810802761,3.65407,3136.6,3135.8,0.8409]
["bitfinex","ETHUSD",1736810803137,0.46582,3136.6,3135.8,0.8409]
["bitfinex","ETHUSD",1736810803474,3.65398,3136.6,3135.8,0.8409]
["bitfinex","ETHUSD",1736810804632,3.08220251,3136.2,3135.0,3.18974]
["bitfinex","ETHUSD",1736810804812,0.7947,3136.1,3135.1,0.8259]
["bitfinex","ETHUSD",1736810805011,3.08220251,3135.9,3135.1,0.8259]
["bitfinex","ETHUSD",1736810805210,3.18924,3135.6,3135.1,0.8259]
["bitfinex","ETHUSD",1736810805446,0.318924,3135.5,3135.1,0.8259]
["bitfinex","ETHUSD",1736810805644,3.508224,3135.5,3135.1,0.8259]
["bitfinex","ETHUSD",1736810805945,3.508224,3135.5,3134.3,3.19048]
["bitfinex","ETHUSD",1736810805946,3.1896,3135.2,3134.3,3.19045]
["bitfinex","ETHUSD",1736810806348,3.18969,3135.1,3134.4,0.015]
["bitfinex","ETHUSD",1736810806534,3.18969,3135.1,3134.3,3.19045]
["bitfinex","ETHUSD",1736810806913,3.08220251,3135.3,3134.4,0.0075]
["bitfinex","ETHUSD",1736810807252,6.94548616,3135.3,3134.5,0.8259]
["bitfinex","ETHUSD",1736810811180,3.75594616,3135.3,3134.5,0.8259]
["bitfinex","ETHUSD",1736810811321,3.19031,3134.5,3134.1,0.8259]
["bitfinex","ETHUSD",1736810812222,3.08220251,3135.0,3134.1,0.8259]
["bitfinex","ETHUSD",1736810812452,3.75594616,3135.3,3134.1,0.8259]
["bitfinex","ETHUSD",1736810812656,3.71225462,3135.2,3134.4,0.0075]
["bitfinex","ETHUSD",1736810813341,3.18969,3135.1,3134.4,0.0075]
["bitfinex","ETHUSD",1736810813523,3.18982,3135.0,3134.4,0.0075]
["bitfinex","ETHUSD",1736810814439,0.52259462,3135.2,3134.3,0.8259]
["bitfinex","ETHUSD",1736810814440,1.07259462,3135.2,3134.3,0.8259]
["bitfinex","ETHUSD",1736810814617,3.1899,3134.9,3134.3,0.8259]
["bitfinex","ETHUSD",1736810814823,3.71225462,3135.2,3134.4,0.0075]
["bitfinex","ETHUSD",1736810815055,0.52259462,3135.2,3134.4,0.0075]
["bitfinex","ETHUSD",1736810815233,3.1898,3135.0,3134.4,0.0075]
["bitfinex","ETHUSD",1736810815839,3.71223462,3135.2,3134.4,0.0075]
["bitfinex","ETHUSD",1736810816347,3.18981,3135.0,3134.4,0.0075]
["bitfinex","ETHUSD",1736810818724,0.67944371,3135.1,3134.4,0.0075]
["bitfinex","ETHUSD",1736810818959,0.52259462,3135.2,3134.5,0.8181]
["bitfinex","ETHUSD",1736810819158,0.147,3135.2,3134.5,0.8181]
["bitfinex","ETHUSD",1736810819338,3.33659,3135.2,3134.5,0.8181]
["bitfinex","ETHUSD",1736810820359,0.147,3135.2,3134.5,0.8181]
["bitfinex","ETHUSD",1736810821575,6.41871251,3135.3,3134.5,0.8181]
["bitfinex","ETHUSD",1736810821866,3.1893,3135.5,3134.8,0.015]
["bitfinex","ETHUSD",1736810822067,3.1893,3135.5,3134.9,0.8181]
["bitfinex","ETHUSD",1736810823481,0.147,3135.6,3134.9,0.8181]
["bitfinex","ETHUSD",1736810823639,3.33619,3135.6,3134.9,0.8181]
["bitfinex","ETHUSD",1736810824166,3.969809,3135.6,3134.9,0.8181]
["bitfinex","ETHUSD",1736810824340,0.147,3135.6,3135.0,0.0075]
["bitfinex","ETHUSD",1736810824667,0.147,3135.6,3135.1,0.8181]
["bitfinex","ETHUSD",1736810825132,3.18903,3135.8,3135.1,0.8181]
["bitfinex","ETHUSD",1736810825465,3.33603,3135.8,3135.1,0.8181]
["bitfinex","ETHUSD",1736810825650,3.18908,3135.7,3135.1,0.8181]
["bitfinex","ETHUSD",1736810827543,0.147,3135.8,3135.2,0.0075]
["bitfinex","ETHUSD",1736810827861,3.18891,3135.9,3135.2,0.0075]
["bitfinex","ETHUSD",1736810827862,3.18891,3135.9,3135.3,0.8181]
["bitfinex","ETHUSD",1736810828832,3.18898,3135.8,3135.3,0.8181]
["bitfinex","ETHUSD",1736810829033,3.18884,3136.0,3135.3,0.8181]
["bitfinex","ETHUSD",1736810829247,4.04508425,3136.0,3135.3,0.8181]
["bitfinex","ETHUSD",1736810829833,3.18904,3135.8,3135.3,0.8181]
["bitfinex","ETHUSD",1736810833459,0.85624425,3136.0,3135.3,0.8181]
["bitfinex","ETHUSD",1736810833832,3.1891,3135.7,3135.3,0.8181]
["bitfinex","ETHUSD",1736810834855,3.08220251,3135.6,3134.2,0.7583]
["bitfinex","ETHUSD",1736810835055,3.19001,3134.8,3134.2,0.7583]
["bitfinex","ETHUSD",1736810835285,3.08220251,3135.0,3134.2,0.7583]
["bitfinex","ETHUSD",1736810835590,3.19041,3134.4,3134.2,0.7583]
["bitfinex","ETHUSD",1736810835799,3.19026,3134.6,3134.2,0.7583]
["bitfinex","ETHUSD",1736810837454,3.98466,3134.6,3133.9,0.0075]
["bitfinex","ETHUSD",1736810837667,3.19031,3134.5,3134.0,0.7583]
["bitfinex","ETHUSD",1736810838590,3.89700125,3134.5,3134.0,0.7583]
["bitfinex","ETHUSD",1736810840561,0.70669125,3134.5,3134.0,0.7583]
["bitfinex","ETHUSD",1736810840773,3.19058,3134.3,3134.0,0.7583]
["bitfinex","ETHUSD",1736810841108,3.19088,3134.0,3133.1,3.19168]
["bitfinex","ETHUSD",1736810841244,3.19088,3134.0,3133.2,0.7583]
["bitfinex","ETHUSD",1736810841451,3.19088,3134.0,3133.3,0.015]
["bitfinex","ETHUSD",1736810842845,3.589408,3134.0,3133.2,0.7583]
["bitfinex","ETHUSD",1736810843053,3.19116,3133.7,3133.2,0.7583]
["bitfinex","ETHUSD",1736810843366,3.19144,3133.4,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810843562,0.319144,3133.3,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810843761,3.19152,3133.3,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810844294,0.7944,3133.6,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810844589,3.19137,3133.5,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810844758,3.19116,3133.7,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810844960,3.19121,3133.6,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810845187,3.83325125,3133.6,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810851325,0.7501,3133.5,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810851617,3.19163,3133.2,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810851818,7.02367251,3133.5,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810852011,3.83230251,3133.5,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810852222,3.19174,3133.1,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810853993,3.19182,3133.0,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810854201,4.49192,3133.0,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810854704,3.94192,3133.0,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810858788,4.49192,3133.0,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810858990,5.24933225,3133.0,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810861092,4.69933225,3133.0,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810861250,3.08220251,3133.2,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810861561,3.19153,3133.3,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810861906,3.19137,3133.5,3133.0,0.02960845]
["bitfinex","ETHUSD",1736810862146,0.147,3133.5,3133.1,0.8067]
["bitfinex","ETHUSD",1736810862346,3.33833,3133.5,3133.1,0.8067]
["bitfinex","ETHUSD",1736810862661,3.33833,3133.5,3133.2,0.02960845]
["bitfinex","ETHUSD",1736810863939,3.19133,3133.5,3133.2,0.02960845]
["bitfinex","ETHUSD",1736810866257,0.147,3133.6,3133.2,0.02960845]
["bitfinex","ETHUSD",1736810866441,3.19144,3133.4,3133.2,0.02960845]
["bitfinex","ETHUSD",1736810866616,3.19144,3133.4,3133.1,0.8067]
["bitfinex","ETHUSD",1736810867128,3.19144,3133.4,3133.2,0.02964835]
["bitfinex","ETHUSD",1736810871839,3.19144,3133.4,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810872034,3.19144,3133.4,3133.0,0.02964835]
["bitfinex","ETHUSD",1736810872437,3.19152,3133.3,3133.0,0.02964835]
["bitfinex","ETHUSD",1736810873639,3.19172,3133.1,3133.0,0.02964835]
["bitfinex","ETHUSD",1736810873837,3.19172,3133.1,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810875756,0.319152,3133.3,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810875757,3.19156,3133.3,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810876117,3.19156,3133.3,3133.0,0.02964835]
["bitfinex","ETHUSD",1736810889059,3.99832,3133.1,3133.0,0.02964835]
["bitfinex","ETHUSD",1736810889263,4.70637225,3133.1,3133.0,0.02964835]
["bitfinex","ETHUSD",1736810889564,3.19182,3133.0,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810890668,3.74182,3133.0,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810892704,6.74182,3133.0,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810893899,6.19182,3133.0,3132.9,0.1638773]
["bitfinex","ETHUSD",1736810895060,4.0,3133.8,3132.9,0.9961773]
["bitfinex","ETHUSD",1736810895275,4.0,3133.8,3133.3,0.0075]
["bitfinex","ETHUSD",1736810895496,4.0,3133.8,3133.6,0.8323]
["bitfinex","ETHUSD",1736810895692,0.147,3134.7,3133.7,0.015]
["bitfinex","ETHUSD",1736810896004,0.147,3134.7,3133.9,0.8323]
["bitfinex","ETHUSD",1736810896197,0.147,3134.7,3133.9,4.02318]
["bitfinex","ETHUSD",1736810896359,0.147,3134.7,3134.0,3.19826]
["bitfinex","ETHUSD",1736810896801,0.147,3134.7,3134.1,0.02951809]
["bitfinex","ETHUSD",1736810896992,0.147,3134.7,3134.1,3.22021809]
["bitfinex","ETHUSD",1736810897667,3.08220251,3135.0,3134.1,3.22021809]
["bitfinex","ETHUSD",1736810897862,3.22920251,3135.0,3134.2,3.19808]
["bitfinex","ETHUSD",1736810898063,6.27172251,3135.3,3134.4,0.8323]
["bitfinex","ETHUSD",1736810898675,3.0,3135.2,3134.5,0.02951809]
["bitfinex","ETHUSD",1736810898897,3.18969,3135.1,3134.4,0.8323]
["bitfinex","ETHUSD",1736810899979,3.0,3135.2,3134.4,0.8323]
["bitfinex","ETHUSD",1736810900701,6.18967,3135.2,3134.4,0.8323]
["bitfinex","ETHUSD",1736810900874,3.18972,3135.1,3134.4,0.8323]
["bitfinex","ETHUSD",1736810901078,0.618972,3135.0,3134.4,0.8323]
["bitfinex","ETHUSD",1736810901469,3.18972,3135.1,3134.4,0.8323]
["bitfinex","ETHUSD",1736810901781,3.33672,3135.1,3134.4,0.8323]
["bitfinex","ETHUSD",1736810903227,3.18972,3135.1,3134.4,0.8323]
["bitfinex","ETHUSD",1736810904696,3.147,3135.2,3134.4,0.8323]
["bitfinex","ETHUSD",1736810905222,6.33659,3135.2,3134.4,0.8323]
["bitfinex","ETHUSD",1736810906423,3.0,3135.2,3134.4,0.8323]
["bitfinex","ETHUSD",1736810906591,3.147,3135.2,3134.4,0.8323]
["bitfinex","ETHUSD",1736810907125,0.147,3135.2,3134.4,0.8323]
["bitfinex","ETHUSD",1736810907626,0.147,3135.2,3134.4,4.02269]
["bitfinex","ETHUSD",1736810907826,0.147,3135.2,3134.5,3.1978]
["bitfinex","ETHUSD",1736810908222,0.147,3135.2,3134.6,0.7682]
["bitfinex","ETHUSD",1736810908805,0.147,3135.4,3134.6,0.7682]
["bitfinex","ETHUSD",1736810909915,0.147,3135.4,3134.6,3.95839]
["bitfinex","ETHUSD",1736810910427,3.18933,3135.5,3134.6,3.95839]
["bitfinex","ETHUSD",1736810910628,0.147,3135.6,3134.7,3.19009]
["bitfinex","ETHUSD",1736810911010,0.147,3135.6,3134.8,0.7682]
["bitfinex","ETHUSD",1736810911828,0.147,3135.6,3134.8,3.95817]
["bitfinex","ETHUSD",1736810913210,0.147,3135.6,3134.9,3.18989]
["bitfinex","ETHUSD",1736810913431,3.18909,3135.7,3135.0,0.7682]
["bitfinex","ETHUSD",1736810923354,0.55,3135.5,3134.6,0.7682]
["bitfinex","ETHUSD",1736810923504,3.1903,3134.5,3133.9,0.7682]
["bitfinex","ETHUSD",1736810924011,3.19041,3134.4,3133.9,0.7682]
["bitfinex","ETHUSD",1736810926355,0.147,3134.7,3133.9,0.7682]
["bitfinex","ETHUSD",1736810926356,0.55,3134.6,3133.9,0.7682]
["bitfinex","ETHUSD",1736810926656,3.19082,3134.0,3133.6,0.7682]
["bitfinex","ETHUSD",1736810929251,0.55,3134.3,3133.6,0.7682]
["bitfinex","ETHUSD",1736810929546,3.1907,3134.2,3133.6,0.7682]
["bitfinex","ETHUSD",1736810930209,3.19071,3134.1,3133.6,0.7682]
["bitfinex","ETHUSD",1736810931546,3.19033,3134.5,3133.6,0.7682]
["bitfinex","ETHUSD",1736810931855,3.8764422,3134.5,3133.6,0.7682]
["bitfinex","ETHUSD",1736810932219,3.8764422,3134.5,3133.6,3.95938]
["bitfinex","ETHUSD",1736810933346,4.00744,3134.8,3133.9,0.0075]
["bitfinex","ETHUSD",1736810933642,0.147,3134.7,3134.0,0.7682]
["bitfinex","ETHUSD",1736810934541,3.33704,3134.8,3134.0,0.7682]
["bitfinex","ETHUSD",1736810937262,0.147,3134.8,3134.1,0.7757]
["bitfinex","ETHUSD",1736810938669,0.147,3134.8,3134.1,3.96636]
["bitfinex","ETHUSD",1736810938870,0.147,3134.8,3134.2,0.8155]
["bitfinex","ETHUSD",1736810945287,3.18968,3135.2,3134.3,0.0075]
["bitfinex","ETHUSD",1736810945594,0.547708,3135.2,3134.4,0.781]
["bitfinex","ETHUSD",1736810945797,0.8174,3135.4,3134.4,0.781]
["bitfinex","ETHUSD",1736810946098,3.18968,3135.2,3134.4,3.97139]
["bitfinex","ETHUSD",1736810946262,3.18968,3135.2,3134.4,0.781]
["bitfinex","ETHUSD",1736810946661,3.18971,3135.1,3134.4,0.781]
["bitfinex","ETHUSD",1736810962253,3.18971,3135.1,3134.5,0.29873162]
["bitfinex","ETHUSD",1736810963551,3.18971,3135.1,3134.4,0.781]
["bitfinex","ETHUSD",1736810965856,1.78713008,3135.1,3134.4,0.781]
["bitfinex","ETHUSD",1736810966031,3.19058,3134.3,3133.4,0.8203]
["bitfinex","ETHUSD",1736810966236,1.32132644,3134.6,3133.4,0.8203]
["bitfinex","ETHUSD",1736810966237,1.32132644,3134.4,3133.4,0.8203]
["bitfinex","ETHUSD",1736810966452,3.19076,3134.1,3133.4,0.8203]
["bitfinex","ETHUSD",1736810967240,3.19076,3134.1,3133.5,0.29924402]
["bitfinex","ETHUSD",1736810967946,1.32132644,3134.6,3133.6,0.8166]
["bitfinex","ETHUSD",1736810968146,3.1904,3134.4,3133.6,0.8166]
["bitfinex","ETHUSD",1736810968543,4.71902908,3134.6,3133.8,0.0075]
["bitfinex","ETHUSD",1736810968751,0.147,3134.5,3133.9,0.8091]
["bitfinex","ETHUSD",1736810970253,3.85928933,3135.1,3134.1,0.8091]
["bitfinex","ETHUSD",1736810970458,0.147,3135.0,3134.1,0.8091]
["bitfinex","ETHUSD",1736810970670,3.0,3134.8,3134.1,0.8091]
["bitfinex","ETHUSD",1736810970986,3.18989,3134.9,3134.1,0.8091]
["bitfinex","ETHUSD",1736810971504,3.19001,3134.8,3134.1,0.8091]
["bitfinex","ETHUSD",1736810971876,3.19001,3134.8,3134.2,0.29871569]
["bitfinex","ETHUSD",1736810972277,0.147,3135.0,3134.3,0.8091]
["bitfinex","ETHUSD",1736810972695,3.0,3134.9,3134.3,0.8091]
["bitfinex","ETHUSD",1736810972855,0.147,3135.0,3134.3,0.8091]
["bitfinex","ETHUSD",1736810973285,3.1901,3134.7,3134.3,0.8091]
["bitfinex","ETHUSD",1736810973556,3.147,3134.9,3134.3,0.8091]
["bitfinex","ETHUSD",1736810973758,3.19022,3134.6,3134.3,0.8091]
["bitfinex","ETHUSD",1736810973957,3.1901,3134.7,3134.3,0.8091]
["bitfinex","ETHUSD",1736810974496,3.19,3134.8,3134.3,0.8091]
["bitfinex","ETHUSD",1736810974679,0.147,3134.9,3134.3,0.8091]
["bitfinex","ETHUSD",1736810977383,3.18973,3135.1,3134.3,0.8091]
["bitfinex","ETHUSD",1736810977586,0.147,3135.0,3134.3,0.8091]
["bitfinex","ETHUSD",1736810978710,3.33686,3135.0,3134.3,0.8091]
["bitfinex","ETHUSD",1736810978896,3.18989,3134.9,3134.3,0.8091]
["bitfinex","ETHUSD",1736810982399,0.147,3135.0,3134.3,0.8091]
["bitfinex","ETHUSD",1736810984302,3.33682,3135.0,3134.3,0.8091]
["bitfinex","ETHUSD",1736810993928,4.51082244,3135.3,3134.3,3.9996]
["bitfinex","ETHUSD",1736810993929,3.18963,3135.2,3134.3,3.9996]
["bitfinex","ETHUSD",1736810994096,0.147,3135.1,3134.4,0.8091]
["bitfinex","ETHUSD",1736810994291,0.7569,3135.6,3134.7,0.8091]
["bitfinex","ETHUSD",1736810994496,3.1883,3136.5,3134.7,0.8091]
["bitfinex","ETHUSD",1736810994497,3.33633,3135.5,3134.8,0.8091]
["bitfinex","ETHUSD",1736810994697,3.0,3135.4,3134.8,0.8091]
["bitfinex","ETHUSD",1736810997335,0.7569,3135.9,3135.1,0.8091]
["bitfinex","ETHUSD",1736810997336,3.18893,3135.9,3135.1,0.8091]
["bitfinex","ETHUSD",1736810997521,0.147,3135.8,3135.1,0.8091]
["bitfinex","ETHUSD",1736810998328,3.33598,3135.8,3135.1,0.8091]
["bitfinex","ETHUSD",1736810998697,3.0,3135.7,3135.1,0.8091]
["bitfinex","ETHUSD",1736811001970,0.62861726,3135.9,3135.2,0.0075]
["bitfinex","ETHUSD",1736811002237,0.147,3135.9,3135.3,0.8136]
["bitfinex","ETHUSD",1736811002605,3.18909,3135.7,3135.3,0.8136]
["bitfinex","ETHUSD",1736811002828,0.412809,3135.7,3135.3,0.8136]
["bitfinex","ETHUSD",1736811003028,3.18938,3135.4,3135.0,0.8136]
["bitfinex","ETHUSD",1736811006843,3.18927,3135.6,3135.0,0.8136]
["bitfinex","ETHUSD",1736811007143,0.147,3135.8,3135.3,0.8136]
["bitfinex","ETHUSD",1736811010540,3.18889,3135.9,3135.3,0.8136]
["bitfinex","ETHUSD",1736811010848,0.792,3135.6,3135.1,0.8136]
["bitfinex","ETHUSD",1736811011147,3.18986,3135.0,3134.4,0.8136]
["bitfinex","ETHUSD",1736811011335,3.18998,3134.9,3134.4,0.8136]
["bitfinex","ETHUSD",1736811011516,3.33698,3134.9,3134.4,0.8136]
["bitfinex","ETHUSD",1736811018731,0.147,3134.9,3134.4,0.8136]
["bitfinex","ETHUSD",1736811019030,3.0,3135.4,3134.4,0.8136]
["bitfinex","ETHUSD",1736811019230,3.33643,3135.4,3134.6,0.8239]
["bitfinex","ETHUSD",1736811019618,0.147,3135.4,3134.7,0.8239]
["bitfinex","ETHUSD",1736811024784,3.522499,3135.9,3134.7,0.8239]
["bitfinex","ETHUSD",1736811024785,0.7869,3136.1,3135.0,0.0075]
["bitfinex","ETHUSD",1736811024933,0.146,3136.0,3135.2,0.8314]
["bitfinex","ETHUSD",1736811025143,0.146,3136.0,3135.4,3.19681]
["bitfinex","ETHUSD",1736811025337,0.146,3136.1,3135.5,4.01314]
["bitfinex","ETHUSD",1736811025577,0.146,3136.1,3135.5,0.8239]
["bitfinex","ETHUSD",1736811026997,0.146,3136.1,3135.5,4.01316]
["bitfinex","ETHUSD",1736811028861,0.146,3136.1,3135.5,0.8239]
["bitfinex","ETHUSD",1736811029499,3.18849,3136.3,3135.5,0.8239]
["bitfinex","ETHUSD",1736811029697,0.146,3136.1,3135.5,0.8239]
["bitfinex","ETHUSD",1736811033617,0.1446,3136.1,3135.5,0.8239]
["bitfinex","ETHUSD",1736811033764,0.1446,3136.1,3135.5,4.01316]
["bitfinex","ETHUSD",1736811034408,3.97527,3136.4,3135.5,4.01316]
["bitfinex","ETHUSD",1736811034603,0.146,3136.3,3135.5,4.01316]
["bitfinex","ETHUSD",1736811036605,3.97527,3136.4,3135.5,4.01316]
["bitfinex","ETHUSD",1736811036801,0.146,3136.2,3135.5,4.01316]
["bitfinex","ETHUSD",1736811039280,3.18848,3136.3,3135.5,4.01316]
["bitfinex","ETHUSD",1736811039281,0.146,3136.3,3135.5,0.8239]
["bitfinex","ETHUSD",1736811039482,0.146,3136.3,3135.6,3.18915]
["bitfinex","ETHUSD",1736811042656,3.97527,3136.4,3135.6,3.18915]
["bitfinex","ETHUSD",1736811042863,0.146,3136.6,3135.9,3.18877]
["bitfinex","ETHUSD",1736811043062,0.146,3136.6,3136.0,0.7709]
["bitfinex","ETHUSD",1736811043217,0.146,3136.6,3136.0,3.9596]
["bitfinex","ETHUSD",1736811044424,7.01477,3136.9,3136.0,3.9596]
["bitfinex","ETHUSD",1736811044425,0.146,3136.7,3136.0,3.9596]
["bitfinex","ETHUSD",1736811046018,7.01477,3136.9,3136.0,3.9596]
["bitfinex","ETHUSD",1736811046372,0.146,3136.8,3136.1,3.19616]
["bitfinex","ETHUSD",1736811046683,0.8269,3136.9,3136.1,3.19616]
["bitfinex","ETHUSD",1736811046832,0.9729,3136.9,3136.1,3.19616]
["bitfinex","ETHUSD",1736811047575,0.8292,3137.4,3136.6,3.97898]
["bitfinex","ETHUSD",1736811047857,0.8292,3137.4,3136.6,3.97897]
["bitfinex","ETHUSD",1736811049054,3.18765,3137.2,3136.6,0.7909]
["bitfinex","ETHUSD",1736811049215,3.18775,3137.0,3136.2,0.7909]
["bitfinex","ETHUSD",1736811051619,3.18775,3137.0,3136.2,3.97946]
["bitfinex","ETHUSD",1736811051963,3.18775,3137.0,3136.2,0.7909]
["bitfinex","ETHUSD",1736811053380,0.8292,3137.2,3136.2,0.7909]
["bitfinex","ETHUSD",1736811053653,0.55,3137.3,3135.9,0.7909]
["bitfinex","ETHUSD",1736811053654,3.18814,3136.7,3135.9,0.7909]
["bitfinex","ETHUSD",1736811054420,0.55,3136.7,3135.9,0.7909]
["bitfinex","ETHUSD",1736811054640,0.8292,3136.3,3135.6,0.7909]
["bitfinex","ETHUSD",1736811054842,0.8292,3136.3,3135.6,1.42148516]
["bitfinex","ETHUSD",1736811055722,0.9752,3136.5,3135.7,3.18907]
["bitfinex","ETHUSD",1736811056161,0.146,3136.5,3135.8,0.7909]
["bitfinex","ETHUSD",1736811056452,0.146,3136.5,3135.8,3.97986]
["bitfinex","ETHUSD",1736811056642,0.146,3136.5,3135.8,0.7909]
["bitfinex","ETHUSD",1736811056866,0.146,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1736811059878,0.146,3136.5,3135.8,0.7909]
["bitfinex","ETHUSD",1736811060041,3.1885,3136.3,3135.4,3.18937]
["bitfinex","ETHUSD",1736811060244,0.55,3136.1,3135.3,0.7909]
["bitfinex","ETHUSD",1736811060548,0.8292,3135.7,3135.4,0.29765665]
["bitfinex","ETHUSD",1736811061754,4.01801,3136.0,3135.4,0.29765665]
["bitfinex","ETHUSD",1736811061956,4.01801,3136.0,3135.2,3.18957]
["bitfinex","ETHUSD",1736811062178,4.01801,3136.0,3135.3,0.7909]
["bitfinex","ETHUSD",1736811062575,3.18858,3136.2,3135.3,0.7909]
["bitfinex","ETHUSD",1736811062780,1.16265,3136.3,3135.4,3.18936]
["bitfinex","ETHUSD",1736811063308,0.55,3135.9,3134.5,3.19029]
["bitfinex","ETHUSD",1736811063451,0.8292,3135.7,3134.3,0.64877779]
["bitfinex","ETHUSD",1736811063652,3.1895,3135.3,3134.5,0.7909]
["bitfinex","ETHUSD",1736811063956,3.55,3135.8,3134.5,0.7909]
["bitfinex","ETHUSD",1736811063957,3.0,3135.8,3134.7,0.0075]
["bitfinex","ETHUSD",1736811064153,0.146,3135.9,3135.0,3.18974]
["bitfinex","ETHUSD",1736811064380,0.146,3135.9,3135.0,3.98064]
["bitfinex","ETHUSD",1736811064809,0.146,3135.9,3135.1,0.0075]
["bitfinex","ETHUSD",1736811064990,0.146,3135.9,3135.2,3.18958]
["bitfinex","ETHUSD",1736811065309,0.146,3135.9,3135.3,0.8279]
["bitfinex","ETHUSD",1736811066482,0.54398804,3135.9,3135.3,0.8279]
["bitfinex","ETHUSD",1736811066826,0.39798804,3135.9,3135.3,0.8279]
["bitfinex","ETHUSD",1736811067932,3.98003044,3136.0,3135.3,0.8279]
["bitfinex","ETHUSD",1736811068329,3.83403044,3136.0,3135.3,0.8279]
["bitfinex","ETHUSD",1736811068641,3.98003044,3136.0,3135.3,0.8279]
["bitfinex","ETHUSD",1736811070298,0.7973,3135.7,3134.9,0.8279]
["bitfinex","ETHUSD",1736811070499,3.18933,3135.5,3134.9,0.8279]
["bitfinex","ETHUSD",1736811071155,0.7973,3135.7,3134.9,0.8279]
["bitfinex","ETHUSD",1736811071448,0.7973,3135.7,3134.7,0.29780038]
["bitfinex","ETHUSD",1736811071449,3.18962,3135.2,3134.7,0.29780038]
["bitfinex","ETHUSD",1736811071626,6.28888,3135.6,3134.7,0.29780038]
["bitfinex","ETHUSD",1736811071627,3.18938,3135.4,3134.7,0.29780038]
["bitfinex","ETHUSD",1736811071854,3.18981,3135.0,3134.7,0.29780038]
["bitfinex","ETHUSD",1736811072076,0.146,3134.9,3134.7,0.29780038]
["bitfinex","ETHUSD",1736811072370,3.18999,3134.8,3134.4,3.04688269]
["bitfinex","ETHUSD",1736811073162,3.19011,3134.7,3134.4,3.04688269]
["bitfinex","ETHUSD",1736811073368,0.333611,3134.7,3134.4,3.04688269]
["bitfinex","ETHUSD",1736811073663,3.19027,3134.6,3134.4,3.04688269]
["bitfinex","ETHUSD",1736811073863,1.3473,3134.8,3134.4,3.04688269]
["bitfinex","ETHUSD",1736811074065,3.19053,3134.3,3133.8,0.8279]
["bitfinex","ETHUSD",1736811074251,3.55,3134.6,3133.8,0.8279]
["bitfinex","ETHUSD",1736811074607,0.7973,3134.2,3133.2,0.8279]
["bitfinex","ETHUSD",1736811074937,3.19081,3134.0,3133.2,0.8279]
["bitfinex","ETHUSD",1736811075561,0.319081,3133.9,3133.2,0.8279]
["bitfinex","ETHUSD",1736811075759,3.19117,3133.7,3133.2,0.8279]
["bitfinex","ETHUSD",1736811076344,0.696,3133.8,3133.2,0.8279]
["bitfinex","ETHUSD",1736811077051,0.146,3133.8,3133.2,0.8279]
["bitfinex","ETHUSD",1736811077251,0.146,3133.8,3133.3,3.19901]
["bitfinex","ETHUSD",1736811078753,6.98791,3134.2,3133.3,3.19901]
["bitfinex","ETHUSD",1736811078953,0.146,3134.1,3133.3,3.19901]
["bitfinex","ETHUSD",1736811079685,6.93877363,3134.7,3133.6,3.19119]
["bitfinex","ETHUSD",1736811079884,0.146,3134.5,3133.7,0.8279]
["bitfinex","ETHUSD",1736811080046,0.146,3134.5,3133.7,4.019]
["bitfinex","ETHUSD",1736811080446,0.146,3134.5,3133.8,0.0075]
["bitfinex","ETHUSD",1736811080689,3.98724,3134.9,3133.9,0.8279]
["bitfinex","ETHUSD",1736811080856,0.146,3135.1,3134.3,3.19049]
["bitfinex","ETHUSD",1736811081050,0.146,3135.1,3134.0,0.0075]
["bitfinex","ETHUSD",1736811081051,3.146,3135.1,3134.4,0.8279]
["bitfinex","ETHUSD",1736811082282,0.146,3135.1,3134.4,4.0183]
["bitfinex","ETHUSD",1736811085395,3.18907,3135.8,3134.0,3.19826]
["bitfinex","ETHUSD",1736811085396,3.18881,3136.0,3134.7,0.015]
["bitfinex","ETHUSD",1736811085695,0.25,3137.1,3135.6,0.8279]
["bitfinex","ETHUSD",1736811085696,3.18834,3136.5,3135.6,0.8279]
["bitfinex","ETHUSD",1736811086054,3.98538,3136.7,3135.7,3.18907]
["bitfinex","ETHUSD",1736811086249,3.601218,3136.7,3135.8,3.19647]
["bitfinex","ETHUSD",1736811086453,0.413138,3136.7,3135.8,3.19647]
["bitfinex","ETHUSD",1736811086756,3.18798,3136.8,3135.9,0.8279]
["bitfinex","ETHUSD",1736811086953,3.18798,3136.8,3135.9,4.01675]
["bitfinex","ETHUSD",1736811087780,3.0,3136.7,3135.9,4.01675]
["bitfinex","ETHUSD",1736811087988,3.18798,3136.8,3135.9,4.01675]
["bitfinex","ETHUSD",1736811088594,3.0,3136.7,3135.9,4.01675]
["bitfinex","ETHUSD",1736811091685,0.9433,3137.0,3135.9,0.8279]
["bitfinex","ETHUSD",1736811091996,3.18806,3136.7,3135.9,0.8279]
["bitfinex","ETHUSD",1736811094302,0.55,3136.6,3135.9,0.8279]
["bitfinex","ETHUSD",1736811094474,0.55,3136.1,3135.0,0.8147]
["bitfinex","ETHUSD",1736811094674,3.18877,3136.0,3135.0,0.8147]
["bitfinex","ETHUSD",1736811095005,3.373877,3135.9,3135.0,0.8147]
["bitfinex","ETHUSD",1736811095199,3.18929,3135.5,3135.0,0.8147]
["bitfinex","ETHUSD",1736811095402,3.18941,3135.4,3134.4,0.8147]
["bitfinex","ETHUSD",1736811095599,3.19014,3134.7,3134.4,0.8147]
["bitfinex","ETHUSD",1736811095779,0.696,3134.8,3133.6,3.19116]
["bitfinex","ETHUSD",1736811095980,3.19031,3134.5,3133.7,0.8147]
["bitfinex","ETHUSD",1736811096472,3.88603,3134.8,3133.7,0.8147]
["bitfinex","ETHUSD",1736811096819,3.19047,3134.4,3133.7,0.8147]
["bitfinex","ETHUSD",1736811097503,3.19072,3134.1,3133.7,0.8147]
["bitfinex","ETHUSD",1736811097716,0.55,3134.6,3133.7,0.8147]
["bitfinex","ETHUSD",1736811097872,3.1906,3134.2,3133.7,0.8147]
["bitfinex","ETHUSD",1736811098102,3.1907,3134.1,3133.7,0.8147]
["bitfinex","ETHUSD",1736811098303,0.55,3134.4,3133.3,0.8147]
["bitfinex","ETHUSD",1736811098624,3.19092,3133.9,3133.3,0.8147]
["bitfinex","ETHUSD",1736811100128,0.55,3134.2,3133.3,0.8147]
["bitfinex","ETHUSD",1736811100325,3.19081,3134.0,3133.3,0.8147]
["bitfinex","ETHUSD",1736811101225,3.8772,3134.5,3133.3,0.8147]
["bitfinex","ETHUSD",1736811101437,3.8772,3134.5,3132.9,6.90442357]
["bitfinex","ETHUSD",1736811101438,0.146,3134.7,3133.5,0.8147]
["bitfinex","ETHUSD",1736811101735,0.146,3134.7,3134.1,0.8147]
["bitfinex","ETHUSD",1736811102611,3.1898,3135.0,3134.1,0.8147]
["bitfinex","ETHUSD",1736811102816,0.146,3134.9,3134.1,0.8147]
["bitfinex","ETHUSD",1736811107966,0.146,3134.9,3134.1,4.00538]
["bitfinex","ETHUSD",1736811108714,0.146,3134.9,3134.1,0.8147]
["bitfinex","ETHUSD",1736811109464,3.19001,3134.8,3134.1,0.8147]
["bitfinex","ETHUSD",1736811110020,3.19001,3134.8,3133.6,0.015]
["bitfinex","ETHUSD",1736811110021,0.7775,3135.7,3134.4,3.19039]
["bitfinex","ETHUSD",1736811110224,3.18938,3135.5,3134.5,4.00497]
["bitfinex","ETHUSD",1736811110844,3.55,3135.4,3134.5,4.00497]
["bitfinex","ETHUSD",1736811111045,0.55,3135.4,3134.5,4.00497]
["bitfinex","ETHUSD",1736811111362,0.146,3135.3,3134.5,4.00497]
["bitfinex","ETHUSD",1736811111542,0.146,3135.3,3134.5,0.8147]
["bitfinex","ETHUSD",1736811111745,3.0,3135.2,3134.5,0.8147]
["bitfinex","ETHUSD",1736811112833,3.0,3135.2,3134.6,0.0075]
["bitfinex","ETHUSD",1736811114239,0.55,3135.1,3134.5,0.8147]
["bitfinex","ETHUSD",1736811114656,0.146,3135.4,3134.5,0.8147]
["bitfinex","ETHUSD",1736811114961,3.18959,3135.2,3134.5,0.8147]
["bitfinex","ETHUSD",1736811115324,3.0,3135.3,3134.5,0.8147]
["bitfinex","ETHUSD",1736811115866,0.146,3135.4,3134.5,0.8147]
["bitfinex","ETHUSD",1736811116019,3.18951,3135.3,3134.5,0.8147]
["bitfinex","ETHUSD",1736811118964,0.688551,3135.3,3134.5,0.8147]
["bitfinex","ETHUSD",1736811119160,3.18971,3135.1,3134.5,0.8147]
["bitfinex","ETHUSD",1736811119861,0.146,3135.4,3134.5,0.8147]
["bitfinex","ETHUSD",1736811120068,3.18952,3135.3,3134.5,0.8147]
["bitfinex","ETHUSD",1736811120677,3.18913,3135.7,3134.9,0.8143]
["bitfinex","ETHUSD",1736811120879,3.146,3135.8,3135.0,0.0075]
["bitfinex","ETHUSD",1736811121181,3.18892,3135.9,3135.1,0.8143]
["bitfinex","ETHUSD",1736811121182,3.33492,3135.9,3135.1,0.8143]
["bitfinex","ETHUSD",1736811123180,3.18868,3136.1,3135.2,3.19705]
["bitfinex","ETHUSD",1736811123348,0.7746,3136.4,3135.3,4.00376]
["bitfinex","ETHUSD",1736811123349,3.33459,3136.2,3135.3,4.00376]
["bitfinex","ETHUSD",1736811123682,3.96298,3136.4,3135.4,0.0075]
["bitfinex","ETHUSD",1736811123868,0.146,3136.5,3135.6,3.19658]
["bitfinex","ETHUSD",1736811124071,0.146,3136.5,3135.7,0.8143]
["bitfinex","ETHUSD",1736811124407,3.18837,3136.4,3135.7,0.8143]
["bitfinex","ETHUSD",1736811125568,0.146,3136.6,3135.7,0.8143]
["bitfinex","ETHUSD",1736811126279,3.18842,3136.4,3135.7,0.8143]
["bitfinex","ETHUSD",1736811126488,0.7746,3137.0,3136.0,0.0075]
["bitfinex","ETHUSD",1736811126654,0.146,3137.0,3136.3,0.8143]
["bitfinex","ETHUSD",1736811126976,3.0,3137.0,3136.3,0.8143]
["bitfinex","ETHUSD",1736811128490,3.146,3137.1,3136.3,4.00275]
["bitfinex","ETHUSD",1736811128859,6.33366,3137.1,3136.3,4.00275]
["bitfinex","ETHUSD",1736811129063,6.33366,3137.1,3136.3,0.8143]
["bitfinex","ETHUSD",1736811129247,6.18766,3137.1,3136.3,0.8143]
["bitfinex","ETHUSD",1736811129453,6.33366,3137.1,3136.3,0.8143]
["bitfinex","ETHUSD",1736811130554,3.146,3137.1,3136.3,0.8143]
["bitfinex","ETHUSD",1736811130755,3.18775,3137.0,3136.3,0.8143]
["bitfinex","ETHUSD",1736811132149,3.146,3137.1,3136.3,0.8143]
["bitfinex","ETHUSD",1736811132396,3.18786,3136.9,3136.3,0.8143]
["bitfinex","ETHUSD",1736811133469,6.33371,3137.1,3136.3,0.8143]
["bitfinex","ETHUSD",1736811133878,3.146,3137.1,3136.3,0.8143]
["bitfinex","ETHUSD",1736811134490,3.0997,3137.0,3136.3,0.8143]
["bitfinex","ETHUSD",1736811134689,3.18836,3136.5,3135.9,0.8179]
["bitfinex","ETHUSD",1736811134999,3.18837,3136.4,3135.9,0.8179]
["bitfinex","ETHUSD",1736811135160,3.18824,3136.6,3135.9,0.8179]
["bitfinex","ETHUSD",1736811135360,3.1883,3136.5,3135.9,0.8179]
["bitfinex","ETHUSD",1736811138506,6.18795,3136.9,3136.2,0.0075]
["bitfinex","ETHUSD",1736811138708,6.18795,3136.9,3136.2,0.8254]
["bitfinex","ETHUSD",1736811141080,3.0,3137.0,3136.2,0.8254]
["bitfinex","ETHUSD",1736811141304,6.18777,3137.0,3136.2,0.8254]
["bitfinex","ETHUSD",1736811142911,3.0,3137.0,3136.2,0.8254]
["bitfinex","ETHUSD",1736811143089,3.18786,3136.9,3136.2,0.8254]
["bitfinex","ETHUSD",1736811144286,3.0,3137.0,3136.2,0.8254]
["bitfinex","ETHUSD",1736811144614,0.55,3136.9,3136.2,0.8179]
["bitfinex","ETHUSD",1736811144800,3.18804,3136.8,3136.2,0.8179]
["bitfinex","ETHUSD",1736811144976,3.18808,3136.7,3136.2,0.8179]
["bitfinex","ETHUSD",1736811147409,0.55,3136.9,3136.2,0.8179]
["bitfinex","ETHUSD",1736811148483,3.18796,3136.8,3136.2,0.8179]
["bitfinex","ETHUSD",1736811149308,4.203186,3136.8,3136.2,0.8179]
["bitfinex","ETHUSD",1736811150514,3.18806,3136.7,3136.2,0.8179]
["bitfinex","ETHUSD",1736811151324,1.015226,3136.8,3136.2,0.8179]
["bitfinex","ETHUSD",1736811151785,3.18799,3136.8,3136.2,0.8179]
["bitfinex","ETHUSD",1736811152483,3.18806,3136.7,3136.2,0.8179]
["bitfinex","ETHUSD",1736811158022,3.1882,3136.6,3136.2,0.8179]
["bitfinex","ETHUSD",1736811158190,3.0997,3136.7,3135.9,0.7538]
["bitfinex","ETHUSD",1736811158394,3.18896,3135.9,3135.3,0.7538]
["bitfinex","ETHUSD",1736811158603,0.55,3136.0,3135.3,0.7538]
["bitfinex","ETHUSD",1736811158802,1.12127,3135.9,3135.3,0.7538]
["bitfinex","ETHUSD",1736811159025,0.55,3135.8,3135.3,0.7538]
["bitfinex","ETHUSD",1736811159226,6.83898,3135.5,3135.4,0.29921995]
["bitfinex","ETHUSD",1736811159429,10.59528,3135.5,3135.4,0.29921995]
["bitfinex","ETHUSD",1736811160020,10.60278,3135.5,3135.4,0.29921995]
["bitfinex","ETHUSD",1736811160331,11.981966,3135.5,3135.4,0.29921995]
["bitfinex","ETHUSD",1736811160699,11.981966,3135.5,3134.3,0.7538]
["bitfinex","ETHUSD",1736811160700,3.19009,3134.8,3134.3,0.7538]
["bitfinex","ETHUSD",1736811160905,3.33609,3134.8,3134.3,0.7538]
["bitfinex","ETHUSD",1736811161402,0.146,3134.8,3134.3,0.7538]
["bitfinex","ETHUSD",1736811162542,0.55,3134.7,3133.7,0.7538]
["bitfinex","ETHUSD",1736811163355,3.19041,3134.4,3133.7,0.7538]
["bitfinex","ETHUSD",1736811163561,3.19024,3134.6,3133.7,0.7538]
["bitfinex","ETHUSD",1736811163756,3.19024,3134.6,3133.7,3.94484]
["bitfinex","ETHUSD",1736811165001,3.19004,3134.8,3133.8,0.0075]
["bitfinex","ETHUSD",1736811165249,0.146,3134.7,3134.0,3.1983]
["bitfinex","ETHUSD",1736811166140,0.146,3134.7,3134.0,0.0075]
["bitfinex","ETHUSD",1736811167247,3.3361,3134.7,3133.9,0.7538]
["bitfinex","ETHUSD",1736811167742,3.1902,3134.6,3133.9,0.7538]
["bitfinex","ETHUSD",1736811167965,0.146,3134.7,3133.9,0.7538]
["bitfinex","ETHUSD",1736811168166,3.19032,3134.5,3133.9,0.7538]
["bitfinex","ETHUSD",1736811168308,3.6497,3134.4,3133.4,0.7538]
["bitfinex","ETHUSD",1736811168508,3.19074,3134.1,3133.4,0.7538]
["bitfinex","ETHUSD",1736811169557,3.19054,3134.3,3133.4,0.7538]
["bitfinex","ETHUSD",1736811170347,3.0,3134.6,3133.7,0.7538]
["bitfinex","ETHUSD",1736811170509,3.0,3134.6,3133.7,3.94488]
["bitfinex","ETHUSD",1736811170714,0.30997,3135.0,3134.0,0.0075]
["bitfinex","ETHUSD",1736811170936,0.7563,3135.2,3134.1,0.7538]
["bitfinex","ETHUSD",1736811170937,3.33574,3135.1,3134.1,0.7538]
["bitfinex","ETHUSD",1736811171134,0.55,3135.0,3134.1,3.9445]
["bitfinex","ETHUSD",1736811171460,3.6497,3135.0,3134.1,0.7538]
["bitfinex","ETHUSD",1736811171629,3.19014,3134.7,3134.1,0.7538]
["bitfinex","ETHUSD",1736811171834,3.18992,3134.9,3134.1,0.7538]
["bitfinex","ETHUSD",1736811173034,3.33592,3134.9,3134.1,0.7538]
["bitfinex","ETHUSD",1736811173212,0.146,3134.9,3134.1,3.9445]
["bitfinex","ETHUSD",1736811173729,6.98552,3135.0,3134.1,3.9445]
["bitfinex","ETHUSD",1736811175149,3.19016,3134.7,3134.1,0.7538]
["bitfinex","ETHUSD",1736811175349,8.059702,3135.0,3134.1,0.7538]
["bitfinex","ETHUSD",1736811175937,3.19031,3134.5,3134.1,0.7538]
["bitfinex","ETHUSD",1736811176133,3.18989,3134.9,3134.1,0.7538]
["bitfinex","ETHUSD",1736811176336,4.869882,3135.0,3134.1,0.7538]
["bitfinex","ETHUSD",1736811176337,3.19015,3134.7,3134.1,0.7538]
["bitfinex","ETHUSD",1736811177196,4.3063,3134.6,3133.7,0.7538]
["bitfinex","ETHUSD",1736811177344,3.19092,3133.9,3133.7,0.7538]
["bitfinex","ETHUSD",1736811177668,3.19092,3133.9,3133.1,0.7538]
["bitfinex","ETHUSD",1736811178236,3.19114,3133.7,3133.1,0.7538]
["bitfinex","ETHUSD",1736811178691,3.19122,3133.6,3133.1,0.7538]
["bitfinex","ETHUSD",1736811180188,3.510342,3133.6,3133.1,0.7538]
["bitfinex","ETHUSD",1736811180544,0.319122,3133.6,3133.1,0.7538]
["bitfinex","ETHUSD",1736811180764,3.19105,3133.8,3133.1,0.7538]
["bitfinex","ETHUSD",1736811181301,4.5561619,3134.9,3133.4,0.0075]
["bitfinex","ETHUSD",1736811181302,3.19045,3134.4,3133.4,0.0075]
["bitfinex","ETHUSD",1736811181471,0.146,3134.5,3133.8,0.7771]
["bitfinex","ETHUSD",1736811182033,3.33637,3134.5,3133.8,0.7771]
["bitfinex","ETHUSD",1736811182155,3.1904,3134.4,3133.8,0.7771]
["bitfinex","ETHUSD",1736811182485,3.0997,3134.4,3133.4,0.7771]
["bitfinex","ETHUSD",1736811182694,3.6497,3134.1,3133.4,0.7771]
["bitfinex","ETHUSD",1736811182872,3.19122,3133.6,3133.0,0.7771]
["bitfinex","ETHUSD",1736811183457,1.3152,3133.6,3133.0,0.7771]
["bitfinex","ETHUSD",1736811183653,0.55,3133.5,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811183877,3.19169,3133.2,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811185406,3.33744,3133.4,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811186487,0.55,3133.3,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811187692,3.74153,3133.3,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811188196,0.938753,3133.3,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811188397,3.19164,3133.2,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811189094,0.55,3133.3,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811189460,3.74161,3133.3,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811191090,0.146,3133.4,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811192497,3.33745,3133.4,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811192696,0.55,3133.3,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811192913,3.19166,3133.2,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811193309,3.19172,3133.1,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811193605,3.74156,3133.3,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811194909,3.19163,3133.2,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811195106,3.6214195,3133.2,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811196407,0.556265,3133.4,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811196609,0.146,3133.4,3132.9,0.1638773]
["bitfinex","ETHUSD",1736811198012,0.825,3134.2,3133.0,0.79921845]
["bitfinex","ETHUSD",1736811198213,0.146,3134.1,3133.1,0.03941325]
["bitfinex","ETHUSD",1736811198512,0.146,3134.1,3133.8,3.95822]
["bitfinex","ETHUSD",1736811198676,3.825,3134.9,3133.8,3.95822]
["bitfinex","ETHUSD",1736811198877,3.19011,3134.7,3133.9,3.1909]
["bitfinex","ETHUSD",1736811199077,4.02851,3134.8,3133.9,3.1909]
["bitfinex","ETHUSD",1736811199290,3.0,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1736811200732,3.0,3134.6,3133.8,0.7673]
["bitfinex","ETHUSD",1736811202709,3.19021,3134.6,3133.8,0.7673]
["bitfinex","ETHUSD",1736811204236,3.19021,3134.6,3133.8,3.95831]
["bitfinex","ETHUSD",1736811204418,3.19021,3134.6,3133.8,0.7673]
["bitfinex","ETHUSD",1736811206653,0.825,3135.2,3134.1,0.0075]
["bitfinex","ETHUSD",1736811206857,0.146,3135.0,3134.2,0.7673]
["bitfinex","ETHUSD",1736811207007,3.33583,3135.0,3134.2,0.7673]
["bitfinex","ETHUSD",1736811207212,3.1899,3134.9,3134.2,0.7673]
["bitfinex","ETHUSD",1736811208750,3.146,3135.0,3134.2,0.7673]
["bitfinex","ETHUSD",1736811208907,3.18977,3135.1,3134.3,0.7904]
["bitfinex","ETHUSD",1736811209112,0.146,3135.3,3134.6,0.0075]
["bitfinex","ETHUSD",1736811209311,0.146,3135.3,3134.7,0.7904]
["bitfinex","ETHUSD",1736811209527,0.146,3135.3,3134.7,3.98049]
["bitfinex","ETHUSD",1736811209744,0.146,3135.3,3134.8,0.0075]
["bitfinex","ETHUSD",1736811210128,3.0,3135.5,3134.8,0.0075]
["bitfinex","ETHUSD",1736811212481,0.146,3135.6,3134.8,0.0075]
["bitfinex","ETHUSD",1736811212782,3.18929,3135.5,3134.8,0.0075]
["bitfinex","ETHUSD",1736811213762,0.8251,3136.3,3134.9,0.7904]
["bitfinex","ETHUSD",1736811214075,3.18874,3136.1,3135.3,0.7979]
["bitfinex","ETHUSD",1736811214379,0.146,3136.2,3135.3,0.7979]
["bitfinex","ETHUSD",1736811214380,3.33465,3136.2,3135.6,0.7904]
["bitfinex","ETHUSD",1736811214594,0.479465,3136.2,3135.6,0.7904]
["bitfinex","ETHUSD",1736811215381,3.18879,3136.0,3135.6,0.7904]
["bitfinex","ETHUSD",1736811216380,3.18898,3135.8,3135.6,0.7904]
["bitfinex","ETHUSD",1736811216553,0.8251,3135.9,3135.3,0.7904]
["bitfinex","ETHUSD",1736811216757,3.18914,3135.7,3135.3,0.7904]
["bitfinex","ETHUSD",1736811217140,0.8251,3135.9,3135.3,0.7904]
["bitfinex","ETHUSD",1736811217478,3.959861,3135.9,3135.3,0.7904]
["bitfinex","ETHUSD",1736811221949,0.146,3136.1,3135.5,0.7904]
["bitfinex","ETHUSD",1736811223606,3.33467,3136.1,3135.5,0.7904]
["bitfinex","ETHUSD",1736811224701,3.18867,3136.1,3135.5,0.7904]
["bitfinex","ETHUSD",1736811228461,3.146,3136.2,3135.5,0.7904]
["bitfinex","ETHUSD",1736811228693,3.18879,3136.0,3135.5,0.7904]
["bitfinex","ETHUSD",1736811231895,3.822269,3136.0,3135.5,0.7904]
["bitfinex","ETHUSD",1736811232266,3.18896,3135.9,3135.5,0.7904]
["bitfinex","ETHUSD",1736811232891,3.18899,3135.8,3135.5,0.7904]
["bitfinex","ETHUSD",1736811236267,0.633479,3136.0,3135.5,0.7904]
["bitfinex","ETHUSD",1736811236600,3.18889,3135.9,3135.5,0.7904]
["bitfinex","ETHUSD",1736811236978,0.633479,3136.0,3135.5,0.7904]
["bitfinex","ETHUSD",1736811237178,3.0,3136.0,3135.5,0.7904]
["bitfinex","ETHUSD",1736811237614,3.18877,3136.0,3135.5,0.7904]
["bitfinex","ETHUSD",1736811238102,0.146,3136.2,3135.5,0.7904]
["bitfinex","ETHUSD",1736811238317,3.0,3136.0,3135.5,0.7904]
["bitfinex","ETHUSD",1736811240570,0.55,3135.9,3134.7,3.19003]
["bitfinex","ETHUSD",1736811240898,3.18931,3135.5,3134.8,0.7804]
["bitfinex","ETHUSD",1736811242600,0.85,3135.9,3134.8,0.7804]
["bitfinex","ETHUSD",1736811242906,3.18922,3135.6,3134.8,0.7804]
["bitfinex","ETHUSD",1736811243063,9.39,3136.6,3135.4,0.7804]
["bitfinex","ETHUSD",1736811243064,0.146,3136.4,3135.4,0.7804]
["bitfinex","ETHUSD",1736811243269,3.18843,3136.4,3135.6,3.18917]
["bitfinex","ETHUSD",1736811243603,3.0,3136.3,3135.6,3.96957]
["bitfinex","ETHUSD",1736811244631,3.0,3136.3,3135.6,0.7804]
["bitfinex","ETHUSD",1736811244809,6.18849,3136.3,3135.6,1.4076848]
["bitfinex","ETHUSD",1736811245770,3.0,3136.3,3135.6,1.4076848]
["bitfinex","ETHUSD",1736811246301,3.0,3136.3,3135.6,0.7804]
["bitfinex","ETHUSD",1736811246607,3.18847,3136.3,3135.6,0.7804]
["bitfinex","ETHUSD",1736811246980,3.0,3136.3,3135.6,3.96957]
["bitfinex","ETHUSD",1736811247300,6.33438,3136.4,3135.6,3.96957]
["bitfinex","ETHUSD",1736811247897,3.0,3136.2,3135.6,0.7804]
["bitfinex","ETHUSD",1736811249720,3.0997,3136.7,3135.7,0.0075]
["bitfinex","ETHUSD",1736811250021,3.18786,3136.9,3136.1,0.0075]
["bitfinex","ETHUSD",1736811250210,3.33386,3136.9,3136.2,0.7804]
["bitfinex","ETHUSD",1736811250727,3.0,3136.8,3136.2,0.7804]
["bitfinex","ETHUSD",1736811251516,3.18817,3136.6,3136.2,0.7804]
["bitfinex","ETHUSD",1736811254633,3.18798,3136.8,3136.2,0.7804]
["bitfinex","ETHUSD",1736811255032,3.146,3136.9,3136.2,0.7804]
["bitfinex","ETHUSD",1736811255394,6.33388,3136.9,3136.2,0.7804]
["bitfinex","ETHUSD",1736811258213,0.146,3136.9,3136.2,0.7804]
["bitfinex","ETHUSD",1736811258601,3.33386,3136.9,3136.2,0.7804]
["bitfinex","ETHUSD",1736811259531,3.18797,3136.8,3136.2,0.7804]
["bitfinex","ETHUSD",1736811261911,0.8652364,3136.9,3136.2,0.7804]
["bitfinex","ETHUSD",1736811262116,3.18828,3136.5,3136.2,0.7804]
["bitfinex","ETHUSD",1736811262312,1.3746,3136.8,3135.5,0.7911]
["bitfinex","ETHUSD",1736811262313,3.0,3136.3,3135.5,0.7911]
["bitfinex","ETHUSD",1736811262532,0.55,3136.1,3135.5,0.7911]
["bitfinex","ETHUSD",1736811262728,0.55,3136.1,3134.5,0.3199]
["bitfinex","ETHUSD",1736811263040,0.55,3136.1,3134.4,3.19037]
["bitfinex","ETHUSD",1736811263041,0.55,3135.3,3134.7,0.7911]
["bitfinex","ETHUSD",1736811263538,3.18977,3135.1,3134.7,0.7911]
["bitfinex","ETHUSD",1736811265536,3.18952,3135.3,3134.7,0.7911]
["bitfinex","ETHUSD",1736811265920,0.146,3135.5,3134.7,0.7911]
["bitfinex","ETHUSD",1736811266246,0.146,3135.5,3134.8,3.18998]
["bitfinex","ETHUSD",1736811266806,0.146,3135.5,3134.9,0.7911]
["bitfinex","ETHUSD",1736811267031,3.18942,3135.4,3134.9,0.7911]
["bitfinex","ETHUSD",1736811267811,0.333542,3135.4,3134.9,0.7911]
["bitfinex","ETHUSD",1736811268014,0.55,3135.3,3134.6,4.89972506]
["bitfinex","ETHUSD",1736811268347,3.18947,3135.4,3134.6,4.89972506]
["bitfinex","ETHUSD",1736811268517,0.146,3135.5,3134.8,0.799]
["bitfinex","ETHUSD",1736811269517,0.146,3135.5,3135.0,0.799]
["bitfinex","ETHUSD",1736811269725,6.18916,3135.7,3135.0,0.799]
["bitfinex","ETHUSD",1736811269726,3.18918,3135.6,3135.0,0.799]
["bitfinex","ETHUSD",1736811269902,4.118068,3135.6,3135.0,0.799]
["bitfinex","ETHUSD",1736811273543,3.0,3135.7,3135.0,0.799]
["bitfinex","ETHUSD",1736811274126,6.1891,3135.7,3135.0,0.799]
["bitfinex","ETHUSD",1736811274909,3.146,3135.8,3135.0,0.799]
["bitfinex","ETHUSD",1736811275149,3.146,3135.8,3135.0,0.0075]
["bitfinex","ETHUSD",1736811275446,3.146,3135.8,3135.1,0.799]
["bitfinex","ETHUSD",1736811275941,0.146,3135.8,3135.1,0.799]
["bitfinex","ETHUSD",1736811276526,0.146,3135.8,3134.7,3.19006]
["bitfinex","ETHUSD",1736811276527,0.7892,3136.5,3135.3,0.0075]
["bitfinex","ETHUSD",1736811276741,3.18819,3136.6,3135.8,3.18897]
["bitfinex","ETHUSD",1736811276935,3.146,3136.7,3135.9,0.799]
["bitfinex","ETHUSD",1736811277328,3.0,3136.5,3135.9,0.799]
["bitfinex","ETHUSD",1736811277915,3.18817,3136.6,3135.9,0.799]
["bitfinex","ETHUSD",1736811278115,3.0,3136.5,3135.9,0.799]
["bitfinex","ETHUSD",1736811283840,3.146,3136.7,3135.9,3.98781]
["bitfinex","ETHUSD",1736811284859,3.33408,3136.7,3135.9,3.98781]
["bitfinex","ETHUSD",1736811285260,3.33408,3136.7,3135.9,0.799]
["bitfinex","ETHUSD",1736811285441,3.0,3136.5,3135.9,0.799]
["bitfinex","ETHUSD",1736811288251,3.18817,3136.6,3135.9,0.799]
["bitfinex","ETHUSD",1736811291197,0.146,3136.8,3135.9,0.799]
["bitfinex","ETHUSD",1736811291405,3.33402,3136.8,3135.9,0.799]
["bitfinex","ETHUSD",1736811291681,6.18808,3136.7,3135.9,0.799]
["bitfinex","ETHUSD",1736811291889,3.18817,3136.6,3135.9,0.799]
["bitfinex","ETHUSD",1736811296285,3.18807,3136.7,3135.9,0.799]
["bitfinex","ETHUSD",1736811296455,0.8652364,3136.9,3135.9,0.799]
["bitfinex","ETHUSD",1736811296650,3.18818,3136.6,3135.9,0.799]
["bitfinex","ETHUSD",1736811297598,3.0,3136.9,3136.1,0.799]
["bitfinex","ETHUSD",1736811297904,6.1879,3136.9,3136.1,0.799]
["bitfinex","ETHUSD",1736811298401,3.33371,3137.1,3136.1,3.98759]
["bitfinex","ETHUSD",1736811298598,3.18775,3137.0,3136.2,0.8251]
["bitfinex","ETHUSD",1736811298758,0.146,3137.3,3136.4,0.8251]
["bitfinex","ETHUSD",1736811298963,3.1877,3137.1,3136.4,0.8251]
["bitfinex","ETHUSD",1736811299303,3.0,3137.0,3136.4,0.8251]
["bitfinex","ETHUSD",1736811300083,3.1877,3137.1,3136.4,0.8251]
["bitfinex","ETHUSD",1736811301268,0.146,3137.3,3136.4,0.8251]
["bitfinex","ETHUSD",1736811301458,3.33345,3137.3,3136.4,3.18835]
["bitfinex","ETHUSD",1736811301654,5.39,3137.8,3136.3,0.0075]
["bitfinex","ETHUSD",1736811301655,5.39,3137.8,3136.6,0.8251]
["bitfinex","ETHUSD",1736811301856,3.18702,3137.8,3136.9,3.18784]
["bitfinex","ETHUSD",1736811302059,0.6327436,3137.6,3137.0,0.8251]
["bitfinex","ETHUSD",1736811308802,3.1869,3137.9,3137.2,0.8251]
["bitfinex","ETHUSD",1736811310606,6.18669,3138.1,3137.2,0.8251]
["bitfinex","ETHUSD",1736811310826,6.33269,3138.1,3137.2,0.8251]
["bitfinex","ETHUSD",1736811311678,6.18669,3138.1,3137.2,0.8251]
["bitfinex","ETHUSD",1736811312394,6.18669,3138.1,3137.4,0.8251]
["bitfinex","ETHUSD",1736811319220,3.0,3138.2,3137.4,0.8251]
["bitfinex","ETHUSD",1736811319421,3.18655,3138.2,3137.6,0.7947]
["bitfinex","ETHUSD",1736811325226,3.18666,3138.1,3137.6,0.7947]
["bitfinex","ETHUSD",1736811325425,3.0,3138.4,3137.6,0.7947]
["bitfinex","ETHUSD",1736811325600,3.1865,3138.3,3137.6,0.7947]
["bitfinex","ETHUSD",1736811326127,4.00817705,3138.4,3137.6,0.7947]
["bitfinex","ETHUSD",1736811326316,3.18667,3138.1,3137.6,0.7947]
["bitfinex","ETHUSD",1736811328543,3.0,3138.4,3137.6,3.9818]
["bitfinex","ETHUSD",1736811328726,6.18637,3138.4,3137.6,3.9818]
["bitfinex","ETHUSD",1736811329115,6.18637,3138.4,3137.6,0.7947]
["bitfinex","ETHUSD",1736811329320,3.18648,3138.3,3137.6,0.7947]
["bitfinex","ETHUSD",1736811330841,8.4897,3138.8,3137.4,3.18731]
["bitfinex","ETHUSD",1736811330842,3.9022,3139.1,3138.0,0.7783]
["bitfinex","ETHUSD",1736811331042,0.70878,3139.0,3138.4,0.7783]
["bitfinex","ETHUSD",1736811331243,3.18571,3139.1,3138.4,0.7783]
["bitfinex","ETHUSD",1736811331609,3.0,3139.0,3138.4,0.7783]
["bitfinex","ETHUSD",1736811331805,8.4897,3139.4,3138.4,0.7783]
["bitfinex","ETHUSD",1736811332031,8.57538,3139.4,3138.6,0.7783]
["bitfinex","ETHUSD",1736811332340,7.043028,3139.3,3138.6,0.7783]
["bitfinex","ETHUSD",1736811332522,7.043028,3139.3,3138.7,0.11984524]
["bitfinex","ETHUSD",1736811332723,7.043028,3139.3,3138.8,0.7783]
["bitfinex","ETHUSD",1736811332923,7.043028,3139.3,3138.8,0.89420649]
["bitfinex","ETHUSD",1736811333911,3.857538,3139.3,3138.8,0.89420649]
["bitfinex","ETHUSD",1736811334123,1.7272538,3139.2,3138.2,0.7783]
["bitfinex","ETHUSD",1736811334425,6.18572,3139.0,3138.9,0.11121043]
["bitfinex","ETHUSD",1736811334629,3.18607,3138.7,3138.2,0.7783]
["bitfinex","ETHUSD",1736811335032,3.18622,3138.6,3138.3,0.1103062]
["bitfinex","ETHUSD",1736811335244,3.18622,3138.6,3138.2,0.7783]
["bitfinex","ETHUSD",1736811335465,0.318622,3138.5,3138.2,0.7783]
["bitfinex","ETHUSD",1736811335666,0.318622,3138.5,3138.3,0.1103062]
["bitfinex","ETHUSD",1736811336170,0.318622,3138.5,3137.6,0.7698]
["bitfinex","ETHUSD",1736811336322,3.18633,3138.4,3137.6,0.7698]
["bitfinex","ETHUSD",1736811336515,3.18677,3138.0,3137.6,0.7698]
["bitfinex","ETHUSD",1736811338357,3.18633,3138.4,3137.6,0.7698]
["bitfinex","ETHUSD",1736811338542,3.18662,3138.2,3137.6,0.7698]
["bitfinex","ETHUSD",1736811339743,0.6749652,3138.3,3137.8,0.7698]
["bitfinex","ETHUSD",1736811339936,3.18638,3138.4,3137.8,0.7698]
["bitfinex","ETHUSD",1736811340666,3.0997,3138.8,3137.9,0.015]
["bitfinex","ETHUSD",1736811340969,6.1622,3139.0,3138.1,3.18661]
["bitfinex","ETHUSD",1736811340970,8.72081,3139.0,3138.1,3.18661]
["bitfinex","ETHUSD",1736811341171,8.57581,3139.0,3138.2,0.7698]
["bitfinex","ETHUSD",1736811341378,3.9247538,3139.2,3138.3,0.015]
["bitfinex","ETHUSD",1736811341680,3.0,3139.0,3138.4,0.7698]
["bitfinex","ETHUSD",1736811341827,3.18566,3139.1,3138.4,0.7698]
["bitfinex","ETHUSD",1736811342726,0.145,3139.3,3138.5,0.10644265]
["bitfinex","ETHUSD",1736811342961,3.18554,3139.2,3138.5,0.10644265]
["bitfinex","ETHUSD",1736811343353,3.33042,3139.3,3138.5,0.10644265]
["bitfinex","ETHUSD",1736811344039,3.18552,3139.2,3138.5,0.10644265]
["bitfinex","ETHUSD",1736811344769,0.145,3139.3,3138.5,0.10644265]
["bitfinex","ETHUSD",1736811345325,3.33045,3139.3,3138.5,0.10644265]
["bitfinex","ETHUSD",1736811346325,3.18552,3139.2,3138.5,0.10644265]
["bitfinex","ETHUSD",1736811346743,3.18562,3139.1,3138.5,0.10644265]
["bitfinex","ETHUSD",1736811348138,3.33049,3139.3,3138.5,0.10644265]
["bitfinex","ETHUSD",1736811348345,3.18556,3139.2,3138.5,0.10644265]
["bitfinex","ETHUSD",1736811349280,0.145,3139.3,3138.5,0.10644265]
["bitfinex","ETHUSD",1736811350994,3.33042,3139.3,3138.5,0.10644265]
["bitfinex","ETHUSD",1736811351982,3.18542,3139.3,3138.5,0.10644265]
["bitfinex","ETHUSD",1736811352979,3.18542,3139.3,3138.6,0.7698]
["bitfinex","ETHUSD",1736811353182,3.18542,3139.3,3138.6,0.87630215]
["bitfinex","ETHUSD",1736811353347,0.55,3139.4,3138.6,0.87630215]
["bitfinex","ETHUSD",1736811353562,3.18554,3139.2,3138.6,0.87630215]
["bitfinex","ETHUSD",1736811353749,3.18577,3139.0,3138.6,0.87630215]
["bitfinex","ETHUSD",1736811355195,3.18558,3139.2,3138.6,0.87630215]
["bitfinex","ETHUSD",1736811355554,3.18565,3139.1,3138.6,0.87630215]
["bitfinex","ETHUSD",1736811355898,3.559215,3139.1,3138.6,0.87630215]
["bitfinex","ETHUSD",1736811358989,3.18573,3139.0,3138.6,0.87630215]
["bitfinex","ETHUSD",1736811361575,3.18549,3139.3,3138.6,0.87630215]
["bitfinex","ETHUSD",1736811361773,3.18552,3139.2,3138.6,0.87630215]
["bitfinex","ETHUSD",1736811363217,4.10234,3139.6,3138.6,0.87630215]
["bitfinex","ETHUSD",1736811363218,0.7722,3139.6,3138.6,0.87630215]
["bitfinex","ETHUSD",1736811363355,6.1764,3139.8,3138.7,0.7699]
["bitfinex","ETHUSD",1736811363563,3.18513,3139.6,3138.9,0.7699]
["bitfinex","ETHUSD",1736811363961,0.55,3139.5,3139.0,0.10667082]
["bitfinex","ETHUSD",1736811364910,0.55,3139.7,3139.0,0.10667082]
["bitfinex","ETHUSD",1736811365062,1.002137,3139.7,3139.0,0.10667082]
["bitfinex","ETHUSD",1736811366064,0.55,3139.7,3139.1,0.7699]
["bitfinex","ETHUSD",1736811366580,0.55,3139.7,3139.2,0.10667082]
["bitfinex","ETHUSD",1736811367965,3.7864,3140.0,3139.2,0.10667082]
["bitfinex","ETHUSD",1736811368270,6.42926,3140.2,3139.3,3.95531]
["bitfinex","ETHUSD",1736811368469,3.0,3140.1,3139.4,0.0075]
["bitfinex","ETHUSD",1736811368685,8.4897,3140.5,3139.5,3.95511]
["bitfinex","ETHUSD",1736811368686,3.32935,3140.4,3139.5,3.95511]
["bitfinex","ETHUSD",1736811368919,4.181905,3140.3,3139.5,3.95511]
["bitfinex","ETHUSD",1736811369411,4.181905,3140.3,3139.6,0.10511372]
["bitfinex","ETHUSD",1736811370002,1.181905,3140.3,3139.6,0.10511372]
["bitfinex","ETHUSD",1736811370209,3.18441,3140.3,3139.7,0.7699]
["bitfinex","ETHUSD",1736811370867,3.18441,3140.3,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811371213,3.18441,3140.3,3139.7,0.7699]
["bitfinex","ETHUSD",1736811371493,3.18441,3140.3,3139.9,0.10511372]
["bitfinex","ETHUSD",1736811371693,3.18441,3140.3,3139.7,0.7699]
["bitfinex","ETHUSD",1736811372013,0.145,3140.4,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811373525,3.32933,3140.4,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811374178,3.18443,3140.3,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811374353,3.18443,3140.3,3139.7,0.7699]
["bitfinex","ETHUSD",1736811374684,3.18443,3140.3,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811374879,0.55,3140.3,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811375054,0.55,3140.3,3139.7,0.7699]
["bitfinex","ETHUSD",1736811375380,3.18461,3140.1,3139.7,0.7699]
["bitfinex","ETHUSD",1736811375688,3.18461,3140.1,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811376181,3.18461,3140.1,3139.9,0.10511372]
["bitfinex","ETHUSD",1736811376391,3.18461,3140.1,3139.7,0.7699]
["bitfinex","ETHUSD",1736811376543,3.18461,3140.1,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811376742,0.923461,3140.1,3139.7,0.7699]
["bitfinex","ETHUSD",1736811376973,0.55,3140.1,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811377175,0.55,3140.1,3139.7,0.7699]
["bitfinex","ETHUSD",1736811377374,0.55,3140.2,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811377597,0.55,3140.2,3139.7,0.7699]
["bitfinex","ETHUSD",1736811377774,3.18456,3140.2,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811377936,3.32939,3140.4,3139.7,0.7699]
["bitfinex","ETHUSD",1736811378142,0.55,3140.3,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811378482,3.73445,3140.3,3139.7,0.7699]
["bitfinex","ETHUSD",1736811378937,3.73445,3140.3,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811379140,4.422395,3140.3,3139.7,0.7699]
["bitfinex","ETHUSD",1736811379339,4.422395,3140.3,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811379536,4.422395,3140.3,3139.7,0.7699]
["bitfinex","ETHUSD",1736811379736,3.73445,3140.3,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811379994,3.73445,3140.3,3139.7,0.7699]
["bitfinex","ETHUSD",1736811380172,3.73445,3140.3,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811380392,3.73445,3140.3,3139.7,0.7699]
["bitfinex","ETHUSD",1736811380541,3.73445,3140.3,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811380746,3.73445,3140.3,3139.7,0.7699]
["bitfinex","ETHUSD",1736811380940,3.18445,3140.3,3139.8,0.10511372]
["bitfinex","ETHUSD",1736811381140,0.145,3140.4,3139.9,0.8246]
["bitfinex","ETHUSD",1736811381446,3.18444,3140.3,3140.0,0.10511372]
["bitfinex","ETHUSD",1736811382591,0.145,3140.4,3140.0,0.10511372]
["bitfinex","ETHUSD",1736811382749,0.145,3140.4,3139.9,0.8246]
["bitfinex","ETHUSD",1736811384384,3.18454,3140.2,3139.9,0.8246]
["bitfinex","ETHUSD",1736811384547,3.32938,3140.4,3140.0,0.10458829]
["bitfinex","ETHUSD",1736811384742,3.32938,3140.4,3139.9,0.8246]
["bitfinex","ETHUSD",1736811386649,3.0,3140.7,3139.9,0.8246]
["bitfinex","ETHUSD",1736811386853,3.18424,3140.5,3139.9,0.8246]
["bitfinex","ETHUSD",1736811387686,3.18424,3140.5,3140.0,0.10411243]
["bitfinex","ETHUSD",1736811391278,3.18442,3140.3,3140.0,0.10411243]
["bitfinex","ETHUSD",1736811394401,3.18345,3141.3,3140.3,0.8235]
["bitfinex","ETHUSD",1736811394603,3.18323,3141.5,3140.4,4.00775]
["bitfinex","ETHUSD",1736811394914,3.18285,3141.9,3140.7,4.00745]
["bitfinex","ETHUSD",1736811394915,3.18301,3141.7,3140.7,4.00745]
["bitfinex","ETHUSD",1736811395108,0.7746,3141.8,3140.7,4.00745]
["bitfinex","ETHUSD",1736811395109,3.18315,3141.6,3140.8,0.8235]
["bitfinex","ETHUSD",1736811395334,3.18299,3141.7,3141.0,0.8235]
["bitfinex","ETHUSD",1736811395821,0.9196,3142.0,3141.1,0.10361692]
["bitfinex","ETHUSD",1736811396023,3.903009,3141.9,3141.1,0.10361692]
["bitfinex","ETHUSD",1736811396380,0.55,3141.8,3141.1,0.10361692]
["bitfinex","ETHUSD",1736811396579,0.55,3141.8,3141.2,0.8235]
["bitfinex","ETHUSD",1736811396825,0.55,3141.8,3141.3,0.10296572]
["bitfinex","ETHUSD",1736811397000,1.0098009,3141.8,3141.2,0.8235]
["bitfinex","ETHUSD",1736811397197,1.0098009,3141.8,3141.3,0.10296572]
["bitfinex","ETHUSD",1736811397396,1.0098009,3141.8,3141.2,0.8235]
["bitfinex","ETHUSD",1736811397708,1.0098009,3141.8,3141.3,0.10296572]
["bitfinex","ETHUSD",1736811398104,1.0098009,3141.8,3141.2,0.8235]
["bitfinex","ETHUSD",1736811398288,1.0098009,3141.8,3141.4,0.10226238]
["bitfinex","ETHUSD",1736811398611,1.0098009,3141.8,3141.5,0.10226238]
["bitfinex","ETHUSD",1736811398835,1.0098009,3141.8,3141.2,0.8235]
["bitfinex","ETHUSD",1736811399109,3.18279,3141.9,3141.6,0.10226238]
["bitfinex","ETHUSD",1736811399290,3.3276,3142.1,3141.2,0.8235]
["bitfinex","ETHUSD",1736811399490,3.3276,3142.1,3141.4,0.8235]
["bitfinex","ETHUSD",1736811400077,3.3276,3142.1,3141.5,0.10226238]
["bitfinex","ETHUSD",1736811400285,0.55,3141.9,3141.5,0.10226238]
["bitfinex","ETHUSD",1736811400488,3.73309,3141.6,3141.5,0.10226238]
["bitfinex","ETHUSD",1736811400688,0.55,3141.5,3140.9,0.8235]
["bitfinex","ETHUSD",1736811401014,3.1832,3141.5,3141.0,0.10186626]
["bitfinex","ETHUSD",1736811401593,3.1833,3141.4,3141.0,0.10186626]
["bitfinex","ETHUSD",1736811401791,0.31833,3141.3,3141.0,0.10186626]
["bitfinex","ETHUSD",1736811404738,3.18325,3141.5,3141.0,0.10186626]
["bitfinex","ETHUSD",1736811407505,0.55,3141.4,3141.0,0.10186626]
["bitfinex","ETHUSD",1736811407710,3.18358,3141.2,3141.0,0.10186626]
["bitfinex","ETHUSD",1736811407914,3.7336,3141.1,3140.6,0.8235]
["bitfinex","ETHUSD",1736811409029,0.7746,3141.6,3140.6,0.8235]
["bitfinex","ETHUSD",1736811409353,3.18312,3141.6,3140.7,4.00748]
["bitfinex","ETHUSD",1736811409857,3.0,3141.7,3140.8,3.18387]
["bitfinex","ETHUSD",1736811410039,3.0,3141.7,3140.9,0.8235]
["bitfinex","ETHUSD",1736811410255,3.0,3141.6,3140.9,4.00728]
["bitfinex","ETHUSD",1736811410455,3.0,3141.6,3141.0,0.8235]
["bitfinex","ETHUSD",1736811410658,3.6878,3141.6,3141.0,0.8235]
["bitfinex","ETHUSD",1736811411241,0.6878,3141.6,3141.0,0.8235]
["bitfinex","ETHUSD",1736811411437,0.145,3141.8,3141.1,0.8235]
["bitfinex","ETHUSD",1736811411635,3.18264,3142.1,3141.3,0.8235]
["bitfinex","ETHUSD",1736811411843,3.32742,3142.3,3141.4,0.8235]
["bitfinex","ETHUSD",1736811412046,3.0,3142.2,3141.4,0.8235]
["bitfinex","ETHUSD",1736811412568,0.55,3142.1,3141.4,0.8235]
["bitfinex","ETHUSD",1736811412869,3.18229,3142.4,3141.3,0.015]
["bitfinex","ETHUSD",1736811413177,3.81040849,3142.7,3141.3,0.015]
["bitfinex","ETHUSD",1736811413178,3.18218,3142.5,3141.7,0.8235]
["bitfinex","ETHUSD",1736811413362,0.318218,3142.4,3141.7,0.8235]
["bitfinex","ETHUSD",1736811413760,3.500518,3142.4,3141.7,0.8235]
["bitfinex","ETHUSD",1736811416938,3.1824,3142.3,3141.7,0.8235]
["bitfinex","ETHUSD",1736811417768,3.1824,3142.3,3141.8,0.10071738]
["bitfinex","ETHUSD",1736811417975,0.318218,3142.4,3141.7,0.8235]
["bitfinex","ETHUSD",1736811418134,0.318218,3142.4,3141.8,0.10071738]
["bitfinex","ETHUSD",1736811418873,3.500518,3142.4,3141.8,0.10071738]
["bitfinex","ETHUSD",1736811419583,3.18244,3142.3,3141.8,0.10071738]
["bitfinex","ETHUSD",1736811419877,3.5325058,3142.3,3141.7,0.8235]
["bitfinex","ETHUSD",1736811420033,3.5325058,3142.3,3141.9,0.10071738]
["bitfinex","ETHUSD",1736811420236,3.5325058,3142.3,3141.7,0.8235]
["bitfinex","ETHUSD",1736811421173,3.18248,3142.2,3141.8,0.10071738]
["bitfinex","ETHUSD",1736811421375,3.18248,3142.2,3141.7,0.8235]
["bitfinex","ETHUSD",1736811421578,3.18248,3142.2,3141.8,0.10009358]
["bitfinex","ETHUSD",1736811421744,3.53573458,3142.2,3141.7,0.8235]
["bitfinex","ETHUSD",1736811421944,3.53573458,3142.2,3141.8,0.10009358]
["bitfinex","ETHUSD",1736811422144,3.53573458,3142.2,3141.7,0.8235]
["bitfinex","ETHUSD",1736811422371,3.18248,3142.2,3141.8,0.10009358]
["bitfinex","ETHUSD",1736811422577,3.18248,3142.2,3141.7,0.8235]
["bitfinex","ETHUSD",1736811422875,0.55,3142.1,3141.8,0.10009358]
["bitfinex","ETHUSD",1736811423077,3.18271,3142.0,3141.8,0.10009358]
["bitfinex","ETHUSD",1736811423254,3.18271,3142.0,3141.7,0.8235]
["bitfinex","ETHUSD",1736811423450,3.555981,3142.0,3141.7,0.8235]
["bitfinex","ETHUSD",1736811423652,3.73278,3141.9,3141.8,0.10009358]
["bitfinex","ETHUSD",1736811423853,4.53548,3141.9,3141.8,0.10009358]
["bitfinex","ETHUSD",1736811424056,3.18325,3141.5,3141.0,0.8126]
["bitfinex","ETHUSD",1736811424252,3.18332,3141.4,3141.0,0.8126]
["bitfinex","ETHUSD",1736811424562,3.18332,3141.4,3141.1,0.09342092]
["bitfinex","ETHUSD",1736811424888,0.55,3141.3,3141.1,0.09342092]
["bitfinex","ETHUSD",1736811425108,3.73349,3141.2,3141.1,0.09342092]
["bitfinex","ETHUSD",1736811425242,3.1837,3141.0,3140.6,0.8126]
["bitfinex","ETHUSD",1736811425447,3.1837,3141.0,3140.7,0.09370802]
["bitfinex","ETHUSD",1736811427076,0.55,3141.2,3140.7,0.09370802]
["bitfinex","ETHUSD",1736811427277,3.1838,3140.9,3140.7,0.09370802]
["bitfinex","ETHUSD",1736811427691,3.1838,3140.9,3140.3,0.8126]
["bitfinex","ETHUSD",1736811427861,3.1838,3140.9,3140.8,0.09370802]
["bitfinex","ETHUSD",1736811428062,3.50218,3140.9,3140.3,0.8126]
["bitfinex","ETHUSD",1736811428263,3.1838,3140.9,3140.3,0.8126]
["bitfinex","ETHUSD",1736811428457,3.1838,3140.9,3140.4,0.09370802]
["bitfinex","ETHUSD",1736811429053,3.184,3140.7,3140.4,0.09370802]
["bitfinex","ETHUSD",1736811431501,3.18402,3140.7,3140.4,0.09370802]
["bitfinex","ETHUSD",1736811431876,3.18418,3140.6,3140.4,0.09370802]
["bitfinex","ETHUSD",1736811432271,3.18418,3140.6,3140.3,0.8126]
["bitfinex","ETHUSD",1736811432603,3.502598,3140.6,3140.4,0.09573822]
["bitfinex","ETHUSD",1736811432762,3.1842,3140.5,3140.0,0.8126]
["bitfinex","ETHUSD",1736811433188,0.55,3140.4,3140.0,0.8126]
["bitfinex","ETHUSD",1736811433413,3.18464,3140.1,3139.3,0.8126]
["bitfinex","ETHUSD",1736811433907,3.18478,3140.0,3139.3,0.8126]
["bitfinex","ETHUSD",1736811434410,0.318478,3139.9,3139.3,0.8126]
["bitfinex","ETHUSD",1736811434556,3.18522,3139.5,3138.8,0.8285]
["bitfinex","ETHUSD",1736811434757,0.7977,3139.8,3138.8,0.8285]
["bitfinex","ETHUSD",1736811434758,3.0997,3139.7,3138.8,0.8285]
["bitfinex","ETHUSD",1736811434973,0.55,3139.3,3138.8,0.8285]
["bitfinex","ETHUSD",1736811435259,3.18568,3139.1,3138.3,0.7634]
["bitfinex","ETHUSD",1736811435572,3.559248,3139.1,3138.3,0.7634]
["bitfinex","ETHUSD",1736811435891,3.559248,3139.1,3138.3,1.39804114]
["bitfinex","ETHUSD",1736811435892,3.18573,3139.0,3138.3,1.39804114]
["bitfinex","ETHUSD",1736811436268,0.373568,3139.1,3138.3,1.39804114]
["bitfinex","ETHUSD",1736811436493,3.559218,3139.1,3138.3,1.39804114]
["bitfinex","ETHUSD",1736811436695,3.18565,3139.1,3138.3,1.39804114]
["bitfinex","ETHUSD",1736811437507,3.18585,3138.9,3138.3,1.39804114]
["bitfinex","ETHUSD",1736811437717,3.18585,3138.9,3138.3,0.7634]
["bitfinex","ETHUSD",1736811438017,3.18598,3138.8,3138.3,0.7634]
["bitfinex","ETHUSD",1736811438175,3.18598,3138.8,3138.4,0.09129083]
["bitfinex","ETHUSD",1736811438176,3.504578,3138.8,3138.4,0.09129083]
["bitfinex","ETHUSD",1736811439309,3.18606,3138.7,3138.4,0.09129083]
["bitfinex","ETHUSD",1736811439609,0.318598,3138.8,3138.4,0.09129083]
["bitfinex","ETHUSD",1736811439810,0.7876,3139.5,3138.3,0.7634]
["bitfinex","ETHUSD",1736811439975,3.0997,3139.7,3138.6,0.0075]
["bitfinex","ETHUSD",1736811439976,0.145,3139.6,3138.6,0.0075]
["bitfinex","ETHUSD",1736811440173,0.145,3139.6,3138.8,3.18588]
["bitfinex","ETHUSD",1736811440379,0.145,3139.6,3138.9,0.09169659]
["bitfinex","ETHUSD",1736811440910,0.145,3139.6,3139.0,0.7634]
["bitfinex","ETHUSD",1736811441501,0.145,3139.6,3139.1,0.09169659]
["bitfinex","ETHUSD",1736811444125,3.0997,3140.0,3139.3,0.7634]
["bitfinex","ETHUSD",1736811444126,3.18477,3140.0,3139.3,0.7634]
["bitfinex","ETHUSD",1736811444307,3.32977,3140.0,3139.3,0.7634]
["bitfinex","ETHUSD",1736811444891,3.32977,3140.0,3139.4,0.09169659]
["bitfinex","ETHUSD",1736811445292,3.73482,3139.9,3139.4,0.09169659]
["bitfinex","ETHUSD",1736811445492,0.55,3139.7,3139.4,0.09169659]
["bitfinex","ETHUSD",1736811445699,3.18519,3139.6,3139.4,0.09169659]
["bitfinex","ETHUSD",1736811445911,3.18519,3139.6,3139.0,0.7634]
["bitfinex","ETHUSD",1736811446229,3.18519,3139.6,3139.1,0.09169659]
["bitfinex","ETHUSD",1736811446626,0.55,3139.7,3139.1,0.09169659]
["bitfinex","ETHUSD",1736811446836,0.55,3139.7,3139.0,0.7634]
["bitfinex","ETHUSD",1736811446998,3.73542,3139.3,3139.2,0.09169659]
["bitfinex","ETHUSD",1736811447194,0.55,3139.2,3138.6,0.7634]
["bitfinex","ETHUSD",1736811447394,3.73561,3139.2,3138.6,0.7634]
["bitfinex","ETHUSD",1736811447830,3.73561,3139.2,3138.7,0.09165681]
["bitfinex","ETHUSD",1736811448242,4.109171,3139.2,3138.7,0.09165681]
["bitfinex","ETHUSD",1736811449203,3.18573,3139.0,3138.7,0.09165681]
["bitfinex","ETHUSD",1736811449405,3.0,3139.4,3138.7,0.09165681]
["bitfinex","ETHUSD",1736811449627,3.8873,3139.8,3138.7,0.09165681]
["bitfinex","ETHUSD",1736811449825,3.18523,3139.5,3138.7,0.09165681]
["bitfinex","ETHUSD",1736811450207,3.18532,3139.4,3138.7,0.09165681]
["bitfinex","ETHUSD",1736811451329,0.55,3139.5,3138.7,0.09165681]
["bitfinex","ETHUSD",1736811451629,3.18523,3139.5,3138.7,0.09165681]
["bitfinex","ETHUSD",1736811452192,0.55,3139.6,3138.7,0.09165681]
["bitfinex","ETHUSD",1736811452391,3.1854,3139.4,3138.7,0.09165681]
["bitfinex","ETHUSD",1736811455127,3.18543,3139.3,3138.7,0.09165681]
["bitfinex","ETHUSD",1736811455844,0.4257216,3139.5,3138.7,0.09165681]
["bitfinex","ETHUSD",1736811456059,3.6109816,3139.5,3138.7,0.09165681]
["bitfinex","ETHUSD",1736811456544,3.18468,3140.1,3139.3,3.1854]
["bitfinex","ETHUSD",1736811456747,3.18468,3140.1,3139.1,0.0075]
["bitfinex","ETHUSD",1736811456748,0.9208,3140.4,3139.4,0.7871]
["bitfinex","ETHUSD",1736811456895,4.10514,3140.4,3139.4,0.87889534]
["bitfinex","ETHUSD",1736811457243,3.1852,3139.6,3139.4,0.09179534]
["bitfinex","ETHUSD",1736811457448,3.1852,3139.6,3139.1,0.7871]
["bitfinex","ETHUSD",1736811457626,3.18511,3139.6,3139.5,0.09191408]
["bitfinex","ETHUSD",1736811457831,3.18511,3139.6,3139.1,0.7871]
["bitfinex","ETHUSD",1736811458037,3.18511,3139.6,3139.2,0.09191408]
["bitfinex","ETHUSD",1736811458357,3.581201,3139.6,3139.2,0.09191408]
["bitfinex","ETHUSD",1736811458516,3.73542,3139.3,3139.2,0.09191408]
["bitfinex","ETHUSD",1736811458844,0.55,3139.2,3138.5,0.7871]
["bitfinex","ETHUSD",1736811459056,3.73577,3139.0,3138.6,0.0918745]
["bitfinex","ETHUSD",1736811459354,3.18587,3138.9,3138.5,0.7871]
["bitfinex","ETHUSD",1736811459852,0.923577,3139.0,3138.2,0.7871]
["bitfinex","ETHUSD",1736811460004,0.55,3139.0,3138.3,0.0918745]
["bitfinex","ETHUSD",1736811461132,3.18601,3138.8,3138.3,0.0918745]
["bitfinex","ETHUSD",1736811461401,0.55,3138.9,3138.2,0.7871]
["bitfinex","ETHUSD",1736811461634,0.55,3138.9,3138.3,0.0918745]
["bitfinex","ETHUSD",1736811464078,3.18583,3138.9,3138.3,0.0918745]
["bitfinex","ETHUSD",1736811464866,3.559413,3138.9,3138.3,0.0918745]
["bitfinex","ETHUSD",1736811465376,0.373583,3138.9,3138.3,0.0918745]
["bitfinex","ETHUSD",1736811465525,3.18533,3139.4,3138.5,3.18622]
["bitfinex","ETHUSD",1736811465873,3.18533,3139.4,3138.7,0.7871]
["bitfinex","ETHUSD",1736811466237,3.18533,3139.4,3138.8,0.09240891]
["bitfinex","ETHUSD",1736811466955,3.1856,3139.2,3138.8,0.09240891]
["bitfinex","ETHUSD",1736811467355,3.1856,3139.2,3138.7,0.7871]
["bitfinex","ETHUSD",1736811467690,3.50416,3139.2,3138.7,0.7871]
["bitfinex","ETHUSD",1736811467884,3.50416,3139.2,3138.8,0.09240891]
["bitfinex","ETHUSD",1736811468187,3.50416,3139.2,3138.7,0.7871]
["bitfinex","ETHUSD",1736811468643,3.50416,3139.2,3138.8,0.08950529]
["bitfinex","ETHUSD",1736811468844,3.50416,3139.2,3138.7,0.7871]
["bitfinex","ETHUSD",1736811469161,0.350416,3139.1,3138.8,0.08950529]
["bitfinex","ETHUSD",1736811469567,0.350416,3139.1,3138.7,0.7871]
["bitfinex","ETHUSD",1736811469774,0.350416,3139.1,3138.9,0.08950529]
["bitfinex","ETHUSD",1736811470090,0.350416,3139.1,3139.0,0.08950529]
["bitfinex","ETHUSD",1736811470591,0.350416,3139.1,3138.7,0.7871]
["bitfinex","ETHUSD",1736811470758,3.1856,3139.2,3139.0,0.08950529]
["bitfinex","ETHUSD",1736811470945,3.1856,3139.2,3138.7,0.7871]
["bitfinex","ETHUSD",1736811471289,3.7356,3139.2,3138.7,0.7871]
["bitfinex","ETHUSD",1736811471491,3.7356,3139.2,3138.8,0.08950529]
["bitfinex","ETHUSD",1736811471858,3.7356,3139.2,3138.7,0.7871]
["bitfinex","ETHUSD",1736811472092,3.7356,3139.2,3138.8,0.08950529]
["bitfinex","ETHUSD",1736811472479,3.7356,3139.2,3138.7,0.7871]
["bitfinex","ETHUSD",1736811472812,3.7356,3139.2,3138.8,0.08950529]
["bitfinex","ETHUSD",1736811473100,0.145,3139.5,3138.7,0.7871]
["bitfinex","ETHUSD",1736811473247,0.7758,3139.9,3139.0,0.7871]
["bitfinex","ETHUSD",1736811473445,3.1851,3139.7,3139.0,0.7871]
["bitfinex","ETHUSD",1736811473656,0.33301,3139.6,3139.1,0.08950529]
["bitfinex","ETHUSD",1736811474569,3.3301,3139.7,3139.1,0.08950529]
["bitfinex","ETHUSD",1736811475647,0.55,3139.6,3139.1,0.08950529]
["bitfinex","ETHUSD",1736811475947,3.18522,3139.5,3139.1,0.08950529]
["bitfinex","ETHUSD",1736811477145,0.55,3139.4,3139.1,0.08950529]
["bitfinex","ETHUSD",1736811477343,6.73552,3139.2,3139.1,0.08950529]
["bitfinex","ETHUSD",1736811477593,3.7363,3138.5,3137.5,3.18717]
["bitfinex","ETHUSD",1736811477795,3.7363,3138.5,3137.6,0.7871]
["bitfinex","ETHUSD",1736811478095,0.55,3138.7,3137.8,0.7793]
["bitfinex","ETHUSD",1736811478305,3.18623,3138.5,3137.8,0.7793]
["bitfinex","ETHUSD",1736811478484,3.18623,3138.5,3137.9,0.07992528]
["bitfinex","ETHUSD",1736811481901,0.55,3138.4,3137.9,0.07992528]
["bitfinex","ETHUSD",1736811485315,3.18635,3138.4,3137.9,0.07992528]
["bitfinex","ETHUSD",1736811485636,3.574485,3138.4,3137.9,0.07992528]
["bitfinex","ETHUSD",1736811486082,3.18658,3138.2,3137.9,0.07992528]
["bitfinex","ETHUSD",1736811486267,0.55,3138.2,3137.9,0.07992528]
["bitfinex","ETHUSD",1736811486473,5.94,3138.2,3137.4,0.7793]
["bitfinex","ETHUSD",1736811486814,3.18712,3137.7,3136.9,0.7793]
["bitfinex","ETHUSD",1736811487133,3.18712,3137.7,3137.5,0.08117893]
["bitfinex","ETHUSD",1736811487275,3.505832,3137.7,3136.9,0.7793]
["bitfinex","ETHUSD",1736811487473,3.505832,3137.7,3137.0,0.08117893]
["bitfinex","ETHUSD",1736811487709,3.18712,3137.7,3137.0,0.08117893]
["bitfinex","ETHUSD",1736811489272,0.55,3137.7,3137.1,0.7793]
["bitfinex","ETHUSD",1736811489472,0.55,3137.8,3137.2,0.08245233]
["bitfinex","ETHUSD",1736811491477,4.00277,3138.1,3137.2,3.26998233]
["bitfinex","ETHUSD",1736811491674,4.00277,3138.1,3137.3,0.7793]
["bitfinex","ETHUSD",1736811491989,4.00277,3138.1,3137.4,0.08245233]
["bitfinex","ETHUSD",1736811491990,0.55,3138.0,3137.4,0.08245233]
["bitfinex","ETHUSD",1736811492186,3.18626,3138.5,3137.5,3.23404188]
["bitfinex","ETHUSD",1736811492513,0.145,3138.5,3137.8,0.7793]
["bitfinex","ETHUSD",1736811492840,3.33124,3138.5,3137.8,0.7793]
["bitfinex","ETHUSD",1736811492990,3.964364,3138.5,3137.8,0.7793]
["bitfinex","ETHUSD",1736811493516,3.18638,3138.4,3137.8,0.7793]
["bitfinex","ETHUSD",1736811496019,3.73621,3138.6,3137.8,0.7793]
["bitfinex","ETHUSD",1736811496218,3.73621,3138.6,3137.9,0.08267948]
["bitfinex","ETHUSD",1736811496419,3.73621,3138.6,3138.0,0.7517]
["bitfinex","ETHUSD",1736811497021,3.18621,3138.6,3138.1,0.08267948]
["bitfinex","ETHUSD",1736811503632,3.18603,3138.7,3138.1,0.08267948]
["bitfinex","ETHUSD",1736811507340,0.145,3138.8,3138.2,0.7517]
["bitfinex","ETHUSD",1736811507747,0.55,3138.8,3138.3,0.08236351]
["bitfinex","ETHUSD",1736811508243,4.35620003,3139.2,3138.3,0.0075]
["bitfinex","ETHUSD",1736811508546,3.33055,3139.2,3138.5,0.7718]
["bitfinex","ETHUSD",1736811508917,3.18564,3139.1,3138.6,0.08236351]
["bitfinex","ETHUSD",1736811510339,0.55,3139.1,3138.6,0.08236351]
["bitfinex","ETHUSD",1736811510541,3.73603,3138.7,3138.6,0.08236351]
["bitfinex","ETHUSD",1736811510932,0.55,3138.7,3138.0,0.7718]
["bitfinex","ETHUSD",1736811511450,3.18626,3138.5,3138.1,0.08236351]
["bitfinex","ETHUSD",1736811511611,0.55,3138.6,3138.1,0.08236351]
["bitfinex","ETHUSD",1736811511836,3.18633,3138.4,3138.1,0.08236351]
["bitfinex","ETHUSD",1736811513767,3.18625,3138.5,3138.1,0.08236351]
["bitfinex","ETHUSD",1736811514148,3.18634,3138.4,3138.1,0.08236351]
["bitfinex","ETHUSD",1736811515559,3.504974,3138.4,3138.1,0.08236351]
["bitfinex","ETHUSD",1736811517570,0.55,3138.5,3138.1,0.08236351]
["bitfinex","ETHUSD",1736811519972,6.1796,3139.0,3138.1,0.08236351]
["bitfinex","ETHUSD",1736811519973,0.145,3139.3,3138.3,0.7718]
["bitfinex","ETHUSD",1736811520270,0.145,3139.4,3138.6,0.7718]
["bitfinex","ETHUSD",1736811520853,0.145,3139.4,3138.7,0.08245234]
["bitfinex","ETHUSD",1736811521254,3.18551,3139.3,3138.6,0.7718]
["bitfinex","ETHUSD",1736811521653,3.18551,3139.3,3138.7,0.08245234]
["bitfinex","ETHUSD",1736811524791,0.55,3139.0,3138.7,0.08245234]
["bitfinex","ETHUSD",1736811525080,0.55,3138.7,3138.1,0.7786]
["bitfinex","ETHUSD",1736811525481,3.18637,3138.4,3138.2,0.07833966]
["bitfinex","ETHUSD",1736811526385,3.18643,3138.3,3138.2,0.07833966]
["bitfinex","ETHUSD",1736811526808,3.18702,3137.8,3137.1,0.7786]
["bitfinex","ETHUSD",1736811527007,3.18705,3137.7,3137.1,0.7786]
["bitfinex","ETHUSD",1736811527191,3.18705,3137.7,3137.2,0.07635801]
["bitfinex","ETHUSD",1736811528094,0.55,3137.8,3137.2,0.07635801]
["bitfinex","ETHUSD",1736811528298,3.73695,3137.8,3137.2,0.07635801]
["bitfinex","ETHUSD",1736811529319,0.55,3138.0,3137.2,0.07635801]
["bitfinex","ETHUSD",1736811529500,3.18702,3137.8,3137.2,0.07635801]
["bitfinex","ETHUSD",1736811531427,0.55,3138.0,3137.2,0.07635801]
["bitfinex","ETHUSD",1736811531715,3.418343,3138.3,3137.2,0.07635801]
["bitfinex","ETHUSD",1736811531716,3.145,3138.3,3137.6,0.7786]
["bitfinex","ETHUSD",1736811531866,3.18637,3138.4,3137.6,0.7786]
["bitfinex","ETHUSD",1736811532068,0.145,3138.3,3137.7,0.07373535]
["bitfinex","ETHUSD",1736811532784,0.145,3138.3,3137.8,0.7786]
["bitfinex","ETHUSD",1736811533095,3.33119,3138.6,3137.9,0.07373535]
["bitfinex","ETHUSD",1736811534722,3.18623,3138.5,3137.9,0.07373535]
["bitfinex","ETHUSD",1736811535070,0.55,3138.4,3137.9,0.07373535]
["bitfinex","ETHUSD",1736811535276,3.18667,3138.1,3137.9,0.07373535]
["bitfinex","ETHUSD",1736811535571,3.18688,3137.9,3137.5,0.7786]
["bitfinex","ETHUSD",1736811535975,3.18688,3137.9,3137.6,0.07373535]
["bitfinex","ETHUSD",1736811540133,0.55,3138.0,3137.6,0.07373535]
["bitfinex","ETHUSD",1736811541010,3.18669,3138.1,3137.6,0.07373535]
["bitfinex","ETHUSD",1736811541182,3.18669,3138.1,3137.5,0.7786]
["bitfinex","ETHUSD",1736811541614,3.55,3138.2,3137.5,0.7786]
["bitfinex","ETHUSD",1736811542024,3.55,3138.2,3137.6,0.07472114]
["bitfinex","ETHUSD",1736811542195,4.67721882,3138.2,3137.6,0.07472114]
["bitfinex","ETHUSD",1736811544706,4.86383882,3138.2,3137.6,0.07472114]
["bitfinex","ETHUSD",1736811547091,3.18704,3137.7,3137.6,0.07472114]
["bitfinex","ETHUSD",1736811547393,3.18733,3137.5,3137.2,0.8053]
["bitfinex","ETHUSD",1736811547818,3.18733,3137.5,3137.3,0.0721697]
["bitfinex","ETHUSD",1736811548128,3.581773,3137.5,3137.3,0.0721697]
["bitfinex","ETHUSD",1736811548433,3.581773,3137.5,3137.2,0.8053]
["bitfinex","ETHUSD",1736811548633,0.55,3137.6,3137.2,0.8053]
["bitfinex","ETHUSD",1736811548842,3.18688,3137.9,3137.3,0.0721697]
["bitfinex","ETHUSD",1736811549005,0.145,3137.7,3137.3,0.0721697]
["bitfinex","ETHUSD",1736811549202,0.145,3137.7,3137.2,0.8053]
["bitfinex","ETHUSD",1736811549410,0.145,3137.7,3137.4,0.0721697]
["bitfinex","ETHUSD",1736811549604,0.145,3137.7,3137.2,0.8053]
["bitfinex","ETHUSD",1736811549810,0.145,3137.7,3137.5,0.0721697]
["bitfinex","ETHUSD",1736811550033,0.145,3137.7,3137.2,0.8053]
["bitfinex","ETHUSD",1736811550237,0.145,3137.7,3137.6,0.0721697]
["bitfinex","ETHUSD",1736811550432,0.145,3137.7,3137.2,0.8053]
["bitfinex","ETHUSD",1736811550646,0.695,3138.0,3137.6,0.0721697]
["bitfinex","ETHUSD",1736811550833,1.25293188,3138.0,3137.2,0.8053]
["bitfinex","ETHUSD",1736811551028,0.695,3138.0,3137.2,0.8053]
["bitfinex","ETHUSD",1736811551242,0.695,3138.0,3137.3,0.0721697]
["bitfinex","ETHUSD",1736811551549,5.535,3138.3,3137.4,0.8053]
["bitfinex","ETHUSD",1736811551704,0.145,3138.5,3137.6,0.8053]
["bitfinex","ETHUSD",1736811551903,0.145,3138.5,3137.8,0.8053]
["bitfinex","ETHUSD",1736811552309,3.33131,3138.5,3137.8,0.8053]
["bitfinex","ETHUSD",1736811552710,3.33131,3138.5,3137.9,0.0721697]
["bitfinex","ETHUSD",1736811553311,0.145,3138.5,3137.9,0.0721697]
["bitfinex","ETHUSD",1736811553511,3.18633,3138.4,3137.9,0.0721697]
["bitfinex","ETHUSD",1736811554210,0.55,3138.4,3137.9,0.0721697]
["bitfinex","ETHUSD",1736811554547,3.18649,3138.3,3137.9,0.0721697]
["bitfinex","ETHUSD",1736811554919,3.18664,3138.1,3137.9,0.0721697]
["bitfinex","ETHUSD",1736811555119,3.73674,3138.0,3137.9,0.0721697]
["bitfinex","ETHUSD",1736811555448,3.18701,3137.8,3137.4,0.7756]
["bitfinex","ETHUSD",1736811556443,4.0,3139.0,3138.3,3.1864]
["bitfinex","ETHUSD",1736811556647,4.0,3139.0,3138.4,0.7756]
["bitfinex","ETHUSD",1736811556858,3.18517,3139.6,3138.6,0.7756]
["bitfinex","ETHUSD",1736811557161,0.720097,3139.5,3138.6,3.96171]
["bitfinex","ETHUSD",1736811557518,0.7711,3140.0,3138.1,6.0997]
["bitfinex","ETHUSD",1736811557714,3.18458,3140.2,3139.1,0.7756]
["bitfinex","ETHUSD",1736811558019,4.10051,3140.3,3139.3,3.18533]
["bitfinex","ETHUSD",1736811558417,3.95551,3140.3,3139.4,0.7756]
["bitfinex","ETHUSD",1736811558613,3.95551,3140.3,3139.4,3.96091]
["bitfinex","ETHUSD",1736811558854,6.18425,3140.5,3139.5,3.18521]
["bitfinex","ETHUSD",1736811559066,6.18425,3140.5,3139.2,0.0075]
["bitfinex","ETHUSD",1736811559067,6.18425,3140.5,3139.7,0.7756]
["bitfinex","ETHUSD",1736811559224,7.19025713,3140.5,3139.7,0.7756]
["bitfinex","ETHUSD",1736811559669,0.55,3140.4,3139.7,0.7756]
["bitfinex","ETHUSD",1736811559814,6.28382,3140.6,3139.7,3.9606]
["bitfinex","ETHUSD",1736811560015,8.71891,3140.8,3139.7,3.185]
["bitfinex","ETHUSD",1736811560263,3.55,3140.7,3139.8,0.7756]
["bitfinex","ETHUSD",1736811560754,3.145,3140.8,3139.8,0.7756]
["bitfinex","ETHUSD",1736811560957,0.70158,3140.7,3139.8,0.7756]
["bitfinex","ETHUSD",1736811561660,0.55,3140.5,3139.8,0.7756]
["bitfinex","ETHUSD",1736811563755,0.55,3140.6,3139.8,0.7756]
["bitfinex","ETHUSD",1736811564133,0.55,3140.6,3139.9,0.06871377]
["bitfinex","ETHUSD",1736811564316,0.55,3140.7,3139.9,0.06871377]
["bitfinex","ETHUSD",1736811565522,3.73403,3140.7,3139.9,0.06871377]
["bitfinex","ETHUSD",1736811570662,0.55,3140.7,3139.9,0.06871377]
["bitfinex","ETHUSD",1736811570868,3.0,3140.8,3140.0,3.9933]
["bitfinex","ETHUSD",1736811571074,8.57336,3141.4,3140.0,3.9933]
["bitfinex","ETHUSD",1736811571075,3.1834,3141.3,3140.4,3.1843]
["bitfinex","ETHUSD",1736811571375,3.18309,3141.7,3140.7,3.18394]
["bitfinex","ETHUSD",1736811571376,3.18303,3141.7,3140.7,3.18394]
["bitfinex","ETHUSD",1736811571664,5.028279,3141.6,3140.8,0.87656597]
["bitfinex","ETHUSD",1736811571869,4.028279,3141.6,3140.8,0.87656597]
["bitfinex","ETHUSD",1736811572234,0.55,3141.5,3140.8,0.87656597]
["bitfinex","ETHUSD",1736811574876,4.0132,3141.8,3140.8,4.09225384]
["bitfinex","ETHUSD",1736811575084,3.18274,3142.0,3140.9,0.84043494]
["bitfinex","ETHUSD",1736811575247,4.123044,3142.0,3141.2,0.8086]
["bitfinex","ETHUSD",1736811575447,3.0,3141.9,3141.2,0.8086]
["bitfinex","ETHUSD",1736811575785,0.55,3141.8,3141.3,0.06796597]
["bitfinex","ETHUSD",1736811576086,0.55,3141.9,3141.2,0.8086]
["bitfinex","ETHUSD",1736811576246,0.55,3141.9,3141.4,0.06796597]
["bitfinex","ETHUSD",1736811576586,3.1825,3142.2,3141.4,0.8086]
["bitfinex","ETHUSD",1736811576772,0.33295,3142.2,3141.6,0.8086]
["bitfinex","ETHUSD",1736811577083,3.51546,3142.2,3141.6,0.8086]
["bitfinex","ETHUSD",1736811577287,3.51546,3142.2,3141.7,0.06796597]
["bitfinex","ETHUSD",1736811579393,0.33295,3142.2,3141.7,0.06796597]
["bitfinex","ETHUSD",1736811579582,0.55,3142.2,3141.7,0.06796597]
["bitfinex","ETHUSD",1736811588930,0.55,3141.8,3141.7,0.06796597]
["bitfinex","ETHUSD",1736811589140,3.73288,3141.8,3141.7,0.06796597]
["bitfinex","ETHUSD",1736811589275,0.55,3141.8,3141.3,0.8086]
["bitfinex","ETHUSD",1736811589475,3.183,3141.7,3141.3,0.8086]
["bitfinex","ETHUSD",1736811589720,3.5563,3141.7,3141.4,0.06446556]
["bitfinex","ETHUSD",1736811591106,0.55,3141.6,3141.4,0.06446556]
["bitfinex","ETHUSD",1736811592688,3.7331,3141.6,3141.4,0.06446556]
["bitfinex","ETHUSD",1736811594539,3.18319,3141.5,3141.4,0.06446556]
["bitfinex","ETHUSD",1736811594928,3.18319,3141.5,3141.1,0.8086]
["bitfinex","ETHUSD",1736811595094,3.18319,3141.5,3141.4,0.06479971]
["bitfinex","ETHUSD",1736811595297,3.593839,3141.5,3141.1,0.8086]
["bitfinex","ETHUSD",1736811595600,0.410649,3141.5,3141.1,0.8086]
["bitfinex","ETHUSD",1736811595896,0.410649,3141.5,3141.2,0.06479971]
["bitfinex","ETHUSD",1736811596429,3.18339,3141.3,3141.2,0.06479971]
["bitfinex","ETHUSD",1736811596631,3.73339,3141.3,3141.2,0.06479971]
["bitfinex","ETHUSD",1736811596831,0.55,3141.2,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811597195,3.73351,3141.2,3141.0,0.06479971]
["bitfinex","ETHUSD",1736811598004,3.473,3141.7,3141.0,0.06479971]
["bitfinex","ETHUSD",1736811598005,0.8303,3141.9,3141.1,0.8048]
["bitfinex","ETHUSD",1736811598328,0.55,3141.9,3141.2,0.8048]
["bitfinex","ETHUSD",1736811598532,0.55,3141.9,3141.2,0.86959971]
["bitfinex","ETHUSD",1736811600220,3.18277,3142.0,3141.2,4.05308971]
["bitfinex","ETHUSD",1736811600397,3.0,3142.1,3141.4,0.8048]
["bitfinex","ETHUSD",1736811600598,3.18276,3142.0,3141.5,0.06478006]
["bitfinex","ETHUSD",1736811600824,0.55,3141.9,3141.5,0.06478006]
["bitfinex","ETHUSD",1736811601132,3.73281,3141.9,3141.5,0.06478006]
["bitfinex","ETHUSD",1736811603138,3.1829,3141.8,3141.5,0.06478006]
["bitfinex","ETHUSD",1736811603349,0.55,3142.0,3141.5,0.06478006]
["bitfinex","ETHUSD",1736811603646,3.18335,3141.4,3141.0,0.8048]
["bitfinex","ETHUSD",1736811604247,0.55,3141.3,3141.0,0.8048]
["bitfinex","ETHUSD",1736811604433,0.55,3141.3,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811604434,3.18352,3141.2,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811606433,0.55,3141.1,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811606633,3.18369,3141.1,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811608936,0.715424,3141.4,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811609134,3.18343,3141.3,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811609553,0.55,3141.2,3141.0,0.06503559]
["bitfinex","ETHUSD",1736811614122,3.1835,3141.2,3141.0,0.06503559]
["bitfinex","ETHUSD",1736811615655,3.6283924,3141.2,3141.0,0.06503559]
["bitfinex","ETHUSD",1736811615862,3.18359,3141.1,3141.0,0.06503559]
["bitfinex","ETHUSD",1736811616063,3.18359,3141.1,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811616649,3.18359,3141.1,3141.0,0.06503559]
["bitfinex","ETHUSD",1736811617057,0.4448924,3141.2,3141.0,0.06503559]
["bitfinex","ETHUSD",1736811620052,0.4448924,3141.2,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811620360,0.7878,3141.6,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811620832,3.0,3141.8,3141.0,0.88843046]
["bitfinex","ETHUSD",1736811621033,3.18314,3141.6,3141.0,0.88843046]
["bitfinex","ETHUSD",1736811621264,0.55,3141.7,3141.0,0.88843046]
["bitfinex","ETHUSD",1736811621451,3.18323,3141.5,3141.0,0.88843046]
["bitfinex","ETHUSD",1736811624136,3.18327,3141.5,3141.0,0.88843046]
["bitfinex","ETHUSD",1736811626886,3.18359,3141.1,3141.0,0.06533046]
["bitfinex","ETHUSD",1736811627088,3.73359,3141.1,3141.0,0.06533046]
["bitfinex","ETHUSD",1736811627401,3.73359,3141.1,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811628695,3.18345,3141.3,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811628871,0.55,3141.3,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811629070,3.18354,3141.2,3141.0,0.06406379]
["bitfinex","ETHUSD",1736811632424,3.18354,3141.2,3141.0,0.12327894]
["bitfinex","ETHUSD",1736811633130,3.639114,3141.2,3141.0,0.12327894]
["bitfinex","ETHUSD",1736811634598,3.18354,3141.2,3141.0,0.12327894]
["bitfinex","ETHUSD",1736811635176,3.18354,3141.2,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811636790,3.18354,3141.2,3141.0,0.12333794]
["bitfinex","ETHUSD",1736811641089,3.73359,3141.1,3141.0,0.12333794]
["bitfinex","ETHUSD",1736811641409,0.55,3141.0,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811641611,7.847969,3141.0,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811642189,8.607469,3141.0,3140.9,5.70023954]
["bitfinex","ETHUSD",1736811642518,3.1844,3140.4,3139.5,0.7668]
["bitfinex","ETHUSD",1736811642718,3.1844,3140.4,3139.6,0.015]
["bitfinex","ETHUSD",1736811643016,3.1844,3140.4,3139.6,0.13853455]
["bitfinex","ETHUSD",1736811643593,3.1844,3140.4,3139.6,3.32362455]
["bitfinex","ETHUSD",1736811646683,3.18446,3140.3,3139.6,0.12353455]
["bitfinex","ETHUSD",1736811646885,0.55,3140.4,3139.6,0.12353455]
["bitfinex","ETHUSD",1736811647410,3.18442,3140.3,3139.6,0.12353455]
["bitfinex","ETHUSD",1736811649029,0.8109,3140.0,3139.6,0.12353455]
["bitfinex","ETHUSD",1736811649329,3.18501,3139.7,3139.2,0.819]
["bitfinex","ETHUSD",1736811649697,3.18501,3139.7,3139.3,0.12485213]
["bitfinex","ETHUSD",1736811650230,3.18501,3139.7,3139.4,0.12498982]
["bitfinex","ETHUSD",1736811650526,0.8109,3140.0,3139.2,0.819]
["bitfinex","ETHUSD",1736811650527,0.55,3139.5,3139.2,0.819]
["bitfinex","ETHUSD",1736811652937,3.18522,3139.5,3139.0,1.46617216]
["bitfinex","ETHUSD",1736811653322,0.55,3139.8,3139.0,1.46617216]
["bitfinex","ETHUSD",1736811653523,3.18522,3139.5,3139.0,1.46617216]
["bitfinex","ETHUSD",1736811655529,3.18533,3139.4,3138.6,3.0]
["bitfinex","ETHUSD",1736811655742,0.8109,3139.5,3138.8,0.62666734]
["bitfinex","ETHUSD",1736811657933,0.8109,3139.5,3138.9,0.12652447]
["bitfinex","ETHUSD",1736811658738,3.18534,3139.4,3139.0,0.8025]
["bitfinex","ETHUSD",1736811659314,3.18534,3139.4,3139.1,0.12652447]
["bitfinex","ETHUSD",1736811659516,0.8109,3139.5,3139.1,0.12652447]
["bitfinex","ETHUSD",1736811659712,0.55,3139.4,3138.3,4.56019354]
["bitfinex","ETHUSD",1736811659912,3.18542,3139.3,3138.5,0.8025]
["bitfinex","ETHUSD",1736811660124,0.55,3139.4,3138.5,0.8025]
["bitfinex","ETHUSD",1736811660339,3.18571,3139.1,3138.5,0.8025]
["bitfinex","ETHUSD",1736811660742,4.1695885,3139.5,3138.5,0.8025]
["bitfinex","ETHUSD",1736811660743,0.55,3139.4,3138.5,0.8025]
["bitfinex","ETHUSD",1736811660908,0.55,3139.1,3138.5,0.8025]
["bitfinex","ETHUSD",1736811661518,0.55,3139.2,3138.5,0.8025]
["bitfinex","ETHUSD",1736811661906,0.55,3139.1,3138.5,0.8025]
["bitfinex","ETHUSD",1736811663178,0.55,3139.1,3138.4,3.0]
["bitfinex","ETHUSD",1736811663179,0.55,3138.7,3138.3,0.8025]
["bitfinex","ETHUSD",1736811663476,3.73613,3138.7,3138.3,0.8025]
["bitfinex","ETHUSD",1736811665259,0.55,3138.7,3138.3,0.8025]
["bitfinex","ETHUSD",1736811665458,3.18611,3138.7,3138.3,0.8025]
["bitfinex","ETHUSD",1736811666044,3.559721,3138.7,3138.1,0.8025]
["bitfinex","ETHUSD",1736811667067,3.18614,3138.6,3138.1,0.8025]
["bitfinex","ETHUSD",1736811667865,0.55,3138.4,3137.7,0.63494495]
["bitfinex","ETHUSD",1736811668082,0.55,3138.4,3137.6,0.8025]
["bitfinex","ETHUSD",1736811668083,3.18668,3138.1,3137.6,0.8025]
["bitfinex","ETHUSD",1736811668234,0.55,3138.4,3137.6,0.8025]
["bitfinex","ETHUSD",1736811668235,3.73641,3138.4,3137.6,0.8025]
["bitfinex","ETHUSD",1736811668570,3.73641,3138.4,3137.3,0.8025]
["bitfinex","ETHUSD",1736811668571,1.311,3138.3,3137.3,0.8025]
["bitfinex","ETHUSD",1736811668743,3.18695,3137.8,3137.3,0.8025]
["bitfinex","ETHUSD",1736811669259,3.1868,3138.0,3137.3,0.8025]
["bitfinex","ETHUSD",1736811669446,3.18681,3138.0,3137.3,0.8025]
["bitfinex","ETHUSD",1736811669836,0.761,3137.8,3137.1,0.63175299]
["bitfinex","ETHUSD",1736811670034,0.761,3137.8,3137.0,3.99022]
["bitfinex","ETHUSD",1736811670654,0.761,3137.8,3137.1,0.015]
["bitfinex","ETHUSD",1736811672567,3.33085,3137.9,3137.1,0.015]
["bitfinex","ETHUSD",1736811672727,3.33085,3137.9,3137.2,0.12496526]
["bitfinex","ETHUSD",1736811673461,3.18697,3137.8,3137.2,0.12496526]
["bitfinex","ETHUSD",1736811678145,3.18697,3137.8,3137.3,0.7845]
["bitfinex","ETHUSD",1736811678893,3.18697,3137.8,3137.4,0.12496526]
["bitfinex","ETHUSD",1736811679870,3.18708,3137.7,3137.4,0.12496526]
["bitfinex","ETHUSD",1736811680051,3.18745,3137.3,3137.0,0.7845]
["bitfinex","ETHUSD",1736811680260,3.18759,3137.2,3137.1,0.12496526]
["bitfinex","ETHUSD",1736811680840,3.18759,3137.2,3136.8,0.7845]
["bitfinex","ETHUSD",1736811681043,3.18759,3137.2,3136.9,0.12602896]
["bitfinex","ETHUSD",1736811683370,0.761,3137.1,3136.9,0.12602896]
["bitfinex","ETHUSD",1736811683748,0.761,3137.1,3136.5,0.7845]
["bitfinex","ETHUSD",1736811683954,0.761,3137.1,3137.0,0.12602896]
["bitfinex","ETHUSD",1736811684154,0.761,3137.1,3136.5,0.7845]
["bitfinex","ETHUSD",1736811684374,3.18759,3137.2,3137.0,0.12602896]
["bitfinex","ETHUSD",1736811684574,3.18759,3137.2,3136.5,0.7845]
["bitfinex","ETHUSD",1736811684776,3.18759,3137.2,3137.1,0.12602896]
["bitfinex","ETHUSD",1736811684979,3.18759,3137.2,3136.5,0.7845]
["bitfinex","ETHUSD",1736811685179,3.18759,3137.2,3137.1,0.12602896]
["bitfinex","ETHUSD",1736811685380,3.18759,3137.2,3136.5,0.7845]
["bitfinex","ETHUSD",1736811685548,3.18759,3137.2,3137.1,0.12602896]
["bitfinex","ETHUSD",1736811685751,3.18759,3137.2,3136.5,0.7845]
["bitfinex","ETHUSD",1736811685973,3.18759,3137.2,3137.1,0.12602896]
["bitfinex","ETHUSD",1736811686173,3.18759,3137.2,3136.5,0.7845]
["bitfinex","ETHUSD",1736811686372,3.18759,3137.2,3137.1,0.12602896]
["bitfinex","ETHUSD",1736811686870,3.18759,3137.2,3136.5,0.7845]
["bitfinex","ETHUSD",1736811687187,3.18759,3137.2,3136.6,0.12602896]
["bitfinex","ETHUSD",1736811687389,0.55,3137.4,3136.6,0.12602896]
["bitfinex","ETHUSD",1736811687561,3.7374,3137.4,3136.6,0.12602896]
["bitfinex","ETHUSD",1736811687761,3.7374,3137.4,3136.7,0.8119]
["bitfinex","ETHUSD",1736811687959,3.18772,3137.1,3136.7,0.8119]
["bitfinex","ETHUSD",1736811688361,1.29984,3137.4,3136.8,0.12653149]
["bitfinex","ETHUSD",1736811688362,3.18786,3136.9,3136.8,0.12653149]
["bitfinex","ETHUSD",1736811688715,3.18786,3136.9,3136.5,0.8119]
["bitfinex","ETHUSD",1736811689098,3.18786,3136.9,3136.6,0.12653149]
["bitfinex","ETHUSD",1736811689595,3.18786,3136.9,3136.5,0.8119]
["bitfinex","ETHUSD",1736811689818,3.18786,3136.9,3136.7,0.12653149]
["bitfinex","ETHUSD",1736811690112,3.18786,3136.9,3136.8,0.12653149]
["bitfinex","ETHUSD",1736811690486,3.18786,3136.9,3136.5,0.8119]
["bitfinex","ETHUSD",1736811690811,3.18786,3136.9,3136.6,0.12653149]
["bitfinex","ETHUSD",1736811691114,3.18786,3136.9,3136.5,0.8119]
["bitfinex","ETHUSD",1736811691410,3.18786,3136.9,3136.7,0.12653149]
["bitfinex","ETHUSD",1736811691586,3.18786,3136.9,3136.5,0.8119]
["bitfinex","ETHUSD",1736811691783,3.18786,3136.9,3136.8,0.12653149]
["bitfinex","ETHUSD",1736811691993,3.18786,3136.9,3136.5,0.8119]
["bitfinex","ETHUSD",1736811692391,3.18786,3136.9,3136.6,0.12653149]
["bitfinex","ETHUSD",1736811692814,0.55,3137.2,3136.5,0.8119]
["bitfinex","ETHUSD",1736811692998,3.18774,3137.1,3136.7,0.12721142]
["bitfinex","ETHUSD",1736811693200,3.18774,3137.1,3136.5,0.8119]
["bitfinex","ETHUSD",1736811693404,3.18774,3137.1,3136.8,0.12721142]
["bitfinex","ETHUSD",1736811693713,3.18774,3137.1,3136.5,0.8119]
["bitfinex","ETHUSD",1736811694118,3.18776,3137.0,3136.6,0.12721142]
["bitfinex","ETHUSD",1736811694488,3.18776,3137.0,3136.5,0.8119]
["bitfinex","ETHUSD",1736811694693,3.18776,3137.0,3136.6,0.12721142]
["bitfinex","ETHUSD",1736811695003,0.55,3137.1,3136.5,0.8119]
["bitfinex","ETHUSD",1736811695208,0.55,3137.1,3136.7,0.12721142]
["bitfinex","ETHUSD",1736811695515,5.39,3137.6,3137.1,3.18765]
["bitfinex","ETHUSD",1736811695816,3.9377,3138.1,3137.2,3.99944]
["bitfinex","ETHUSD",1736811696045,3.9377,3138.1,3137.2,4.12676969]
["bitfinex","ETHUSD",1736811696426,3.73675,3138.0,3137.2,4.12676969]
["bitfinex","ETHUSD",1736811696646,3.18675,3138.0,3137.2,0.93922969]
["bitfinex","ETHUSD",1736811696995,0.55,3137.9,3137.2,0.93922969]
["bitfinex","ETHUSD",1736811699870,0.55,3138.0,3137.2,0.93922969]
["bitfinex","ETHUSD",1736811700041,3.18714,3137.7,3137.2,0.93922969]
["bitfinex","ETHUSD",1736811700244,0.55,3137.6,3137.2,0.93922969]
["bitfinex","ETHUSD",1736811700468,1.301,3137.6,3137.2,0.93922969]
["bitfinex","ETHUSD",1736811701483,0.55,3137.6,3137.2,0.93922969]
["bitfinex","ETHUSD",1736811701779,0.751,3138.1,3137.2,0.93922969]
["bitfinex","ETHUSD",1736811701937,0.55,3138.0,3137.2,0.93922969]
["bitfinex","ETHUSD",1736811702582,0.144,3138.2,3137.4,0.0075]
["bitfinex","ETHUSD",1736811702788,3.18624,3138.5,3137.6,3.18714]
["bitfinex","ETHUSD",1736811703081,3.723964,3138.5,3137.7,0.8119]
["bitfinex","ETHUSD",1736811703377,3.579964,3138.5,3137.7,0.93868771]
["bitfinex","ETHUSD",1736811703578,0.55,3138.4,3137.7,0.93868771]
["bitfinex","ETHUSD",1736811704568,3.0,3138.3,3137.7,0.93868771]
["bitfinex","ETHUSD",1736811705682,3.18634,3138.4,3137.7,0.93868771]
["bitfinex","ETHUSD",1736811706886,0.55,3138.6,3137.7,0.93868771]
["bitfinex","ETHUSD",1736811707242,3.18654,3138.2,3137.7,0.93868771]
["bitfinex","ETHUSD",1736811707447,3.73617,3138.6,3137.7,0.93868771]
["bitfinex","ETHUSD",1736811707448,0.55,3138.3,3137.7,0.12678771]
["bitfinex","ETHUSD",1736811707693,3.18694,3137.8,3137.7,0.12678771]
["bitfinex","ETHUSD",1736811707983,3.96208,3138.2,3137.2,0.7959]
["bitfinex","ETHUSD",1736811707984,3.18714,3137.6,3137.2,0.7959]
["bitfinex","ETHUSD",1736811708498,0.7755,3137.7,3137.2,0.7959]
["bitfinex","ETHUSD",1736811708499,3.18727,3137.5,3137.2,0.7959]
["bitfinex","ETHUSD",1736811709897,3.18765,3137.1,3136.9,0.7959]
["bitfinex","ETHUSD",1736811710046,3.18783,3137.0,3136.6,0.7959]
["bitfinex","ETHUSD",1736811710245,3.18837,3136.4,3135.9,0.7959]
["bitfinex","ETHUSD",1736811710769,3.55,3136.7,3135.9,0.7959]
["bitfinex","ETHUSD",1736811710946,0.673796,3136.6,3135.9,0.7959]
["bitfinex","ETHUSD",1736811711458,3.18838,3136.4,3135.9,0.7959]
["bitfinex","ETHUSD",1736811712177,3.18818,3136.6,3135.9,0.7959]
["bitfinex","ETHUSD",1736811712387,3.96321,3137.1,3136.1,3.20366]
["bitfinex","ETHUSD",1736811712593,0.7755,3137.1,3136.2,0.7959]
["bitfinex","ETHUSD",1736811712888,3.18778,3137.0,3136.2,0.7959]
["bitfinex","ETHUSD",1736811715562,3.18786,3136.9,3136.2,0.7959]
["bitfinex","ETHUSD",1736811716161,3.1881,3136.7,3136.2,0.7959]
["bitfinex","ETHUSD",1736811717707,3.1881,3136.7,3136.3,0.10950927]
["bitfinex","ETHUSD",1736811728735,3.18788,3136.9,3136.3,0.10950927]
["bitfinex","ETHUSD",1736811729052,3.73799,3136.8,3136.3,0.10950927]
["bitfinex","ETHUSD",1736811730309,0.55,3136.8,3136.3,0.10950927]
["bitfinex","ETHUSD",1736811730506,3.73796,3136.8,3136.3,0.10950927]
["bitfinex","ETHUSD",1736811731310,1.70202,3137.1,3136.3,0.10950927]
["bitfinex","ETHUSD",1736811731528,0.7565,3137.7,3136.7,0.0075]
["bitfinex","ETHUSD",1736811731759,3.18719,3137.6,3136.9,0.813]
["bitfinex","ETHUSD",1736811731919,3.18699,3137.8,3136.9,0.813]
["bitfinex","ETHUSD",1736811732124,3.73706,3137.7,3136.9,0.813]
["bitfinex","ETHUSD",1736811732625,3.18706,3137.7,3136.9,0.813]
["bitfinex","ETHUSD",1736811732819,3.73715,3137.6,3137.0,0.11228514]
["bitfinex","ETHUSD",1736811743862,0.9005,3137.9,3137.1,0.8161]
["bitfinex","ETHUSD",1736811744071,6.43051,3138.0,3137.2,0.8161]
["bitfinex","ETHUSD",1736811744302,0.55,3137.9,3137.2,0.9266145]
["bitfinex","ETHUSD",1736811744781,6.28651,3138.0,3137.2,0.9266145]
["bitfinex","ETHUSD",1736811746531,3.34610172,3138.9,3137.7,3.18701]
["bitfinex","ETHUSD",1736811746532,0.144,3138.4,3137.7,3.18701]
["bitfinex","ETHUSD",1736811746729,3.18606,3138.7,3137.9,0.787]
["bitfinex","ETHUSD",1736811747023,3.32993,3138.8,3138.0,0.787]
["bitfinex","ETHUSD",1736811747323,3.18604,3138.7,3138.0,0.89722906]
["bitfinex","ETHUSD",1736811752081,3.18596,3138.8,3138.0,4.08395906]
["bitfinex","ETHUSD",1736811752404,3.18596,3138.8,3138.0,0.89722906]
["bitfinex","ETHUSD",1736811754418,0.55,3138.9,3138.0,0.89722906]
["bitfinex","ETHUSD",1736811754619,0.55,3138.9,3138.2,0.7785]
["bitfinex","ETHUSD",1736811754817,5.534,3139.1,3138.2,3.18648]
["bitfinex","ETHUSD",1736811754980,5.39,3139.1,3138.3,0.88678088]
["bitfinex","ETHUSD",1736811755180,0.55,3139.0,3138.3,0.88678088]
["bitfinex","ETHUSD",1736811755519,8.57562,3139.1,3138.3,3.29471088]
["bitfinex","ETHUSD",1736811755811,8.57562,3139.1,3138.4,0.7785]
["bitfinex","ETHUSD",1736811756155,8.57562,3139.1,3138.4,0.88676121]
["bitfinex","ETHUSD",1736811756289,6.73575661,3139.3,3138.5,0.0075]
["bitfinex","ETHUSD",1736811756612,9.92123661,3139.3,3138.6,0.7785]
["bitfinex","ETHUSD",1736811756814,9.92123661,3139.3,3138.6,0.88667269]
["bitfinex","ETHUSD",1736811757279,9.28518,3139.3,3138.6,0.88667269]
["bitfinex","ETHUSD",1736811757475,3.0997,3139.0,3138.6,0.10817269]
["bitfinex","ETHUSD",1736811757728,3.18615,3138.6,3138.2,0.7785]
["bitfinex","ETHUSD",1736811758119,3.18615,3138.6,3138.3,0.10795632]
["bitfinex","ETHUSD",1736811758435,3.18615,3138.6,3138.2,0.7785]
["bitfinex","ETHUSD",1736811759017,3.18615,3138.6,3138.3,0.10795632]
["bitfinex","ETHUSD",1736811759190,3.18615,3138.6,3138.2,0.7785]
["bitfinex","ETHUSD",1736811759381,3.18615,3138.6,3138.4,0.10795632]
["bitfinex","ETHUSD",1736811759577,3.18615,3138.6,3138.2,0.7785]
["bitfinex","ETHUSD",1736811759808,3.18615,3138.6,3138.3,0.10795632]
["bitfinex","ETHUSD",1736811760937,3.18615,3138.6,3138.4,0.10838908]
["bitfinex","ETHUSD",1736811761133,3.18615,3138.6,3138.2,0.7785]
["bitfinex","ETHUSD",1736811761436,3.18615,3138.6,3138.3,0.10827105]
["bitfinex","ETHUSD",1736811761793,3.18615,3138.6,3137.9,0.7785]
["bitfinex","ETHUSD",1736811761794,3.1864,3138.4,3137.9,0.7785]
["bitfinex","ETHUSD",1736811761995,3.73623,3138.5,3138.4,0.10827105]
["bitfinex","ETHUSD",1736811762330,3.18653,3138.3,3137.9,0.7785]
["bitfinex","ETHUSD",1736811762541,3.18653,3138.3,3138.0,0.10836941]
["bitfinex","ETHUSD",1736811763418,0.55,3138.5,3138.0,0.10836941]
["bitfinex","ETHUSD",1736811763626,3.73632,3138.5,3138.0,0.10836941]
["bitfinex","ETHUSD",1736811763927,3.18609,3138.7,3138.1,0.7785]
["bitfinex","ETHUSD",1736811764130,3.0,3138.6,3138.1,0.7785]
["bitfinex","ETHUSD",1736811764329,3.18609,3138.7,3138.2,0.10836941]
["bitfinex","ETHUSD",1736811765745,5.39,3138.8,3138.2,0.10836941]
["bitfinex","ETHUSD",1736811766044,5.39,3138.8,3138.3,0.7785]
["bitfinex","ETHUSD",1736811766425,5.39,3138.8,3138.5,0.7785]
["bitfinex","ETHUSD",1736811767011,5.39,3138.8,3138.6,0.10802515]
["bitfinex","ETHUSD",1736811767515,3.18572,3139.1,3138.6,0.10802515]
["bitfinex","ETHUSD",1736811768819,3.1858,3139.0,3138.6,0.10802515]
["bitfinex","ETHUSD",1736811770218,3.18583,3138.9,3138.6,0.10802515]
["bitfinex","ETHUSD",1736811779475,3.73603,3138.7,3138.6,0.10802515]
["bitfinex","ETHUSD",1736811779775,0.55,3138.7,3138.2,0.8274]
["bitfinex","ETHUSD",1736811779980,3.18614,3138.6,3138.3,0.10749409]
["bitfinex","ETHUSD",1736811780182,3.18614,3138.6,3138.2,0.8274]
["bitfinex","ETHUSD",1736811780350,3.18614,3138.6,3138.3,0.10752359]
["bitfinex","ETHUSD",1736811780556,3.18614,3138.6,3138.2,0.8274]
["bitfinex","ETHUSD",1736811780771,3.18614,3138.6,3138.3,0.10752359]
["bitfinex","ETHUSD",1736811780974,3.18614,3138.6,3138.2,0.8274]
["bitfinex","ETHUSD",1736811781172,3.18614,3138.6,3138.3,0.10752359]
["bitfinex","ETHUSD",1736811781377,3.18614,3138.6,3138.2,0.8274]
["bitfinex","ETHUSD",1736811781691,3.18633,3138.4,3138.3,0.10752359]
["bitfinex","ETHUSD",1736811782075,3.18633,3138.4,3138.0,0.8274]
["bitfinex","ETHUSD",1736811782606,0.55,3138.5,3138.1,0.10752359]
["bitfinex","ETHUSD",1736811783078,3.18634,3138.4,3138.1,0.10752359]
["bitfinex","ETHUSD",1736811784691,0.55,3138.5,3138.1,0.10752359]
["bitfinex","ETHUSD",1736811786160,3.18618,3138.6,3138.1,0.10752359]
["bitfinex","ETHUSD",1736811787903,3.18618,3138.6,3138.1,0.42702359]
["bitfinex","ETHUSD",1736811788086,5.39,3138.9,3138.2,0.8349]
["bitfinex","ETHUSD",1736811788266,5.534,3138.9,3138.3,0.8274]
["bitfinex","ETHUSD",1736811788467,5.534,3138.9,3138.3,0.93522847]
["bitfinex","ETHUSD",1736811789778,8.71985,3138.9,3138.3,0.8274]
["bitfinex","ETHUSD",1736811789987,8.71985,3138.9,3138.4,0.10757276]
["bitfinex","ETHUSD",1736811790311,8.57585,3138.9,3138.4,0.10757276]
["bitfinex","ETHUSD",1736811790870,8.57585,3138.9,3138.3,0.8274]
["bitfinex","ETHUSD",1736811791300,8.57585,3138.9,3138.4,0.10762192]
["bitfinex","ETHUSD",1736811791666,3.18585,3138.9,3138.3,0.8274]
["bitfinex","ETHUSD",1736811792165,3.18585,3138.9,3138.4,0.10762192]
["bitfinex","ETHUSD",1736811792670,3.144,3139.2,3138.4,0.10762192]
["bitfinex","ETHUSD",1736811792674,0.55,3139.1,3138.4,0.10762192]
["bitfinex","ETHUSD",1736811792870,3.18594,3138.8,3138.4,0.10762192]
["bitfinex","ETHUSD",1736811793399,3.18609,3138.7,3138.4,0.10762192]
["bitfinex","ETHUSD",1736811795304,3.18615,3138.6,3138.4,0.10762192]
["bitfinex","ETHUSD",1736811798898,0.55,3138.8,3138.4,0.10762192]
["bitfinex","ETHUSD",1736811798899,3.73602,3138.8,3138.4,0.10762192]
["bitfinex","ETHUSD",1736811799096,3.18603,3138.7,3138.4,0.10762192]
["bitfinex","ETHUSD",1736811803592,3.18614,3138.6,3138.4,0.10762192]
["bitfinex","ETHUSD",1736811804784,3.18614,3138.6,3138.1,0.8264]
["bitfinex","ETHUSD",1736811805051,3.18614,3138.6,3138.2,0.10767112]
["bitfinex","ETHUSD",1736811806658,0.55,3138.5,3138.2,0.10767112]
["bitfinex","ETHUSD",1736811806859,3.18643,3138.3,3138.2,0.10767112]
["bitfinex","ETHUSD",1736811807215,3.851,3138.4,3137.8,6.0864]
["bitfinex","ETHUSD",1736811807415,3.18665,3138.1,3137.9,0.10782847]
["bitfinex","ETHUSD",1736811808655,3.18674,3138.0,3137.9,0.10782847]
["bitfinex","ETHUSD",1736811809959,0.55,3138.1,3137.9,0.10782847]
["bitfinex","ETHUSD",1736811810130,0.55,3138.1,3137.6,0.8088]
["bitfinex","ETHUSD",1736811810330,0.55,3138.1,3138.0,0.10782847]
["bitfinex","ETHUSD",1736811810331,3.73664,3138.1,3138.0,0.10782847]
["bitfinex","ETHUSD",1736811810532,3.73664,3138.1,3137.6,0.8088]
["bitfinex","ETHUSD",1736811811044,3.73664,3138.1,3137.7,0.10782847]
["bitfinex","ETHUSD",1736811814137,3.73651,3138.3,3137.7,0.10782847]
["bitfinex","ETHUSD",1736811814325,5.034261,3138.3,3137.7,0.10782847]
["bitfinex","ETHUSD",1736811814739,3.0997,3138.4,3137.7,0.10782847]
["bitfinex","ETHUSD",1736811814937,8.57629,3138.5,3137.8,0.8088]
["bitfinex","ETHUSD",1736811815339,0.55,3138.4,3137.8,0.8088]
["bitfinex","ETHUSD",1736811815537,0.55,3138.4,3137.9,0.10821208]
["bitfinex","ETHUSD",1736811816158,6.42975,3138.7,3138.0,0.8088]
["bitfinex","ETHUSD",1736811816357,3.2437,3138.7,3138.0,0.8088]
["bitfinex","ETHUSD",1736811816748,3.2437,3138.7,3138.1,0.10821208]
["bitfinex","ETHUSD",1736811817074,3.2437,3138.7,3138.0,3.99553]
["bitfinex","ETHUSD",1736811817427,3.2437,3138.7,3138.1,0.10821208]
["bitfinex","ETHUSD",1736811818275,3.0997,3138.7,3138.1,0.10821208]
["bitfinex","ETHUSD",1736811821367,3.0997,3138.7,3138.0,0.8088]
["bitfinex","ETHUSD",1736811821575,3.0997,3138.7,3138.2,0.10824158]
["bitfinex","ETHUSD",1736811821738,3.0997,3138.7,3138.0,0.8088]
["bitfinex","ETHUSD",1736811822243,3.0997,3138.7,3138.1,0.10824158]
["bitfinex","ETHUSD",1736811825467,6.28579,3138.7,3138.1,0.10824158]
["bitfinex","ETHUSD",1736811826164,0.55,3138.6,3138.1,0.10824158]
["bitfinex","ETHUSD",1736811827704,3.18632,3138.5,3138.1,0.10824158]
["bitfinex","ETHUSD",1736811829478,4.50486894,3138.5,3138.1,0.10824158]
["bitfinex","ETHUSD",1736811829999,1.31854894,3138.5,3138.1,0.10824158]
["bitfinex","ETHUSD",1736811831403,1.31854894,3138.7,3138.1,0.10824158]
["bitfinex","ETHUSD",1736811840406,1.31854894,3138.7,3138.2,0.8099]
["bitfinex","ETHUSD",1736811840910,1.31854894,3138.7,3138.3,0.10833991]
["bitfinex","ETHUSD",1736811841404,1.31854894,3138.7,3138.2,0.8099]
["bitfinex","ETHUSD",1736811841559,1.31854894,3138.7,3138.4,0.10833991]
["bitfinex","ETHUSD",1736811841763,1.31854894,3138.7,3138.2,0.8099]
["bitfinex","ETHUSD",1736811842014,1.31854894,3138.7,3138.5,0.10821208]
["bitfinex","ETHUSD",1736811842210,1.31854894,3138.7,3138.2,0.8099]
["bitfinex","ETHUSD",1736811842394,0.144,3138.8,3138.6,0.10821208]
["bitfinex","ETHUSD",1736811842704,1.31854894,3138.7,3138.2,0.8099]
["bitfinex","ETHUSD",1736811843092,1.31854894,3138.7,3138.3,0.10775963]
["bitfinex","ETHUSD",1736811843289,1.31854894,3138.7,3138.2,0.8099]
["bitfinex","ETHUSD",1736811843600,1.31854894,3138.7,3138.4,0.10775963]
["bitfinex","ETHUSD",1736811843827,1.31854894,3138.7,3138.2,0.8099]
["bitfinex","ETHUSD",1736811844168,1.31854894,3138.7,3138.3,0.10775963]
["bitfinex","ETHUSD",1736811844469,1.31854894,3138.7,3137.6,5.26]
["bitfinex","ETHUSD",1736811844470,3.18672,3138.1,3137.4,0.8099]
["bitfinex","ETHUSD",1736811844774,3.18686,3137.9,3137.4,0.8099]
["bitfinex","ETHUSD",1736811848604,1.31854894,3138.1,3137.4,0.8099]
["bitfinex","ETHUSD",1736811848804,3.1865,3138.3,3137.5,0.015]
["bitfinex","ETHUSD",1736811849101,4.50504894,3138.3,3137.6,0.8026]
["bitfinex","ETHUSD",1736811850205,1.31854894,3138.4,3137.7,0.015]
["bitfinex","ETHUSD",1736811850618,1.31854894,3138.4,3137.8,0.8026]
["bitfinex","ETHUSD",1736811851226,4.50488894,3138.4,3137.8,0.8026]
["bitfinex","ETHUSD",1736811852345,1.31854894,3138.4,3137.9,0.0075]
["bitfinex","ETHUSD",1736811852761,1.31854894,3138.4,3138.0,0.10053201]
["bitfinex","ETHUSD",1736811853047,4.50488894,3138.4,3138.0,0.10053201]
["bitfinex","ETHUSD",1736811857743,3.18634,3138.4,3138.0,0.10053201]
["bitfinex","ETHUSD",1736811858042,1.46254894,3138.5,3138.0,0.10053201]
["bitfinex","ETHUSD",1736811858246,3.18654,3138.2,3137.8,0.8026]
["bitfinex","ETHUSD",1736811858422,3.18654,3138.2,3137.9,0.10053201]
["bitfinex","ETHUSD",1736811860365,0.55,3138.2,3137.9,0.10053201]
["bitfinex","ETHUSD",1736811860550,3.18672,3138.1,3137.9,0.10053201]
["bitfinex","ETHUSD",1736811863453,1.31854894,3138.3,3137.9,0.10053201]
["bitfinex","ETHUSD",1736811863661,4.50504894,3138.3,3137.9,0.10053201]
["bitfinex","ETHUSD",1736811863871,4.50504894,3138.3,3137.8,0.8026]
["bitfinex","ETHUSD",1736811864066,3.18658,3138.2,3137.8,0.8026]
["bitfinex","ETHUSD",1736811866480,3.18658,3138.2,3137.9,0.10087584]
["bitfinex","ETHUSD",1736811866776,1.31854894,3138.3,3137.9,0.10087584]
["bitfinex","ETHUSD",1736811868974,1.46254894,3138.5,3138.0,0.7582]
["bitfinex","ETHUSD",1736811869273,1.31854894,3138.5,3138.1,0.10087584]
["bitfinex","ETHUSD",1736811869838,1.31854894,3138.3,3138.1,0.10087584]
["bitfinex","ETHUSD",1736811870399,3.1858,3139.0,3138.2,0.7582]
["bitfinex","ETHUSD",1736811870554,0.7549,3139.3,3138.4,0.015]
["bitfinex","ETHUSD",1736811870753,1.31854894,3139.1,3138.7,0.7582]
["bitfinex","ETHUSD",1736811871086,3.18525,3139.5,3138.8,0.10047309]
["bitfinex","ETHUSD",1736811871087,0.144,3139.5,3138.8,0.10047309]
["bitfinex","ETHUSD",1736811871254,1.31854894,3139.2,3138.9,0.7582]
["bitfinex","ETHUSD",1736811871586,1.31854894,3139.2,3139.0,0.10045345]
["bitfinex","ETHUSD",1736811876277,3.18514,3139.6,3139.0,0.10045345]
["bitfinex","ETHUSD",1736811876479,1.31854894,3139.1,3139.0,0.10045345]
["bitfinex","ETHUSD",1736811883856,1.31854894,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1736811884056,1.31854894,3138.9,3138.8,0.09894112]
["bitfinex","ETHUSD",1736811884251,1.31854894,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1736811884456,1.31854894,3138.9,3138.8,0.09906875]
["bitfinex","ETHUSD",1736811884657,1.31854894,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1736811884961,1.31854894,3138.9,3138.8,0.09906875]
["bitfinex","ETHUSD",1736811885361,1.31854894,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1736811885562,1.31854894,3138.9,3138.8,0.09926512]
["bitfinex","ETHUSD",1736811885894,1.31854894,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1736811886101,1.31854894,3138.9,3138.8,0.09926512]
["bitfinex","ETHUSD",1736811886498,1.31854894,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1736811886796,1.31854894,3138.9,3138.8,0.09926512]
["bitfinex","ETHUSD",1736811887097,1.31854894,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1736811887308,1.31854894,3138.9,3138.8,0.09926512]
["bitfinex","ETHUSD",1736811887693,1.31854894,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1736811888003,1.31854894,3138.9,3138.8,0.09926512]
["bitfinex","ETHUSD",1736811888311,1.31854894,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1736811888493,1.31854894,3138.9,3138.8,0.09926512]
["bitfinex","ETHUSD",1736811888862,1.31854894,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1736811889065,1.31854894,3138.9,3138.8,0.09926512]
["bitfinex","ETHUSD",1736811889295,1.31854894,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1736811889494,1.31854894,3138.9,3138.8,0.09926512]
["bitfinex","ETHUSD",1736811889885,1.31854894,3138.9,3138.4,5.26]
["bitfinex","ETHUSD",1736811890073,1.31854894,3138.9,3138.8,0.09927494]
["bitfinex","ETHUSD",1736811890277,1.31854894,3138.9,3138.4,5.26]
["bitfinex","ETHUSD",1736811890570,1.31854894,3138.9,3138.1,0.825]
["bitfinex","ETHUSD",1736811890571,1.31854894,3138.5,3138.1,0.825]
["bitfinex","ETHUSD",1736811890772,1.31854894,3138.2,3138.1,0.825]
["bitfinex","ETHUSD",1736811890980,1.31854894,3138.2,3138.0,5.26]
["bitfinex","ETHUSD",1736811894896,1.31854894,3138.2,3137.7,5.26]
["bitfinex","ETHUSD",1736811895194,1.31854894,3138.0,3137.8,0.015]
["bitfinex","ETHUSD",1736811897665,1.31854894,3138.0,3137.9,0.09839432]
["bitfinex","ETHUSD",1736811897867,1.31854894,3138.0,3137.9,0.10589432]
["bitfinex","ETHUSD",1736811900772,1.31854894,3138.2,3137.9,0.10589432]
["bitfinex","ETHUSD",1736811903305,1.31854894,3138.2,3137.9,0.09839432]
["bitfinex","ETHUSD",1736811903498,1.31854894,3138.2,3137.7,5.26]
["bitfinex","ETHUSD",1736811903808,1.31854894,3138.2,3138.0,0.09839432]
["bitfinex","ETHUSD",1736811904006,1.31854894,3138.2,3137.8,0.0075]
["bitfinex","ETHUSD",1736811904207,1.31854894,3138.2,3138.1,0.09839432]
["bitfinex","ETHUSD",1736811904394,1.31854894,3138.2,3137.8,0.0075]
["bitfinex","ETHUSD",1736811904714,0.7945,3137.8,3137.3,5.26]
["bitfinex","ETHUSD",1736811904873,3.98145,3137.8,3137.3,5.26]
["bitfinex","ETHUSD",1736811905274,0.7945,3137.8,3137.3,5.26]
["bitfinex","ETHUSD",1736811905475,2.11304894,3137.8,3137.3,5.26]
["bitfinex","ETHUSD",1736811906778,3.1864,3138.4,3137.6,0.0075]
["bitfinex","ETHUSD",1736811906972,1.31854894,3138.2,3137.6,0.015]
["bitfinex","ETHUSD",1736811907384,1.31854894,3138.2,3137.6,3.20214]
["bitfinex","ETHUSD",1736811907718,1.31854894,3138.2,3137.6,0.015]
["bitfinex","ETHUSD",1736811908615,0.7945,3138.5,3137.6,0.015]
["bitfinex","ETHUSD",1736811908616,1.31854894,3138.0,3137.6,0.015]
["bitfinex","ETHUSD",1736811908814,1.31854894,3138.0,3137.6,0.0075]
["bitfinex","ETHUSD",1736811909013,2.11304894,3138.0,3137.5,0.8136]
["bitfinex","ETHUSD",1736811909219,1.31854894,3137.8,3137.5,0.8136]
["bitfinex","ETHUSD",1736811909380,3.98126,3138.0,3137.5,0.8136]
["bitfinex","ETHUSD",1736811909881,4.68896312,3138.0,3137.5,0.8136]
["bitfinex","ETHUSD",1736811910080,3.18691,3137.9,3137.3,5.26]
["bitfinex","ETHUSD",1736811911328,0.7945,3138.3,3137.4,0.8136]
["bitfinex","ETHUSD",1736811911800,0.7945,3138.3,3137.7,0.015]
["bitfinex","ETHUSD",1736811912215,0.7945,3138.3,3137.6,0.8136]
["bitfinex","ETHUSD",1736811912386,3.98101,3138.3,3137.6,0.8136]
["bitfinex","ETHUSD",1736811912721,0.398101,3138.2,3137.7,0.09961235]
["bitfinex","ETHUSD",1736811913421,7.23041217,3138.2,3137.7,0.09961235]
["bitfinex","ETHUSD",1736811913887,4.04387217,3138.2,3137.4,0.785]
["bitfinex","ETHUSD",1736811914086,3.18664,3138.1,3137.5,0.09961235]
["bitfinex","ETHUSD",1736811914930,0.7526,3138.0,3137.5,0.09961235]
["bitfinex","ETHUSD",1736811915089,3.09577117,3137.9,3137.4,0.785]
["bitfinex","ETHUSD",1736811915285,6.28269117,3137.9,3137.5,0.09961235]
["bitfinex","ETHUSD",1736811915491,6.28269117,3137.9,3137.3,5.26]
["bitfinex","ETHUSD",1736811915689,6.28269117,3137.9,3137.4,0.09961235]
["bitfinex","ETHUSD",1736811920751,6.28269117,3137.9,3137.2,0.62964168]
["bitfinex","ETHUSD",1736811920913,7.13148889,3137.9,3137.5,0.10027066]
["bitfinex","ETHUSD",1736811921114,7.13148889,3137.9,3137.2,0.62964168]
["bitfinex","ETHUSD",1736811921469,7.13148889,3137.9,3137.6,0.10027066]
["bitfinex","ETHUSD",1736811921640,7.13148889,3137.9,3137.2,0.62964168]
["bitfinex","ETHUSD",1736811922242,7.13148889,3137.9,3137.3,0.10027066]
["bitfinex","ETHUSD",1736811922411,0.86824001,3137.8,3137.3,0.10027066]
["bitfinex","ETHUSD",1736811925670,0.86824001,3137.8,3137.1,0.785]
["bitfinex","ETHUSD",1736811925881,0.86824001,3137.8,3137.4,0.10027066]
["bitfinex","ETHUSD",1736811926032,0.86824001,3137.8,3137.1,0.785]
["bitfinex","ETHUSD",1736811926234,6.28269117,3137.9,3137.5,0.10027066]
["bitfinex","ETHUSD",1736811926433,6.28269117,3137.9,3137.1,0.785]
["bitfinex","ETHUSD",1736811926681,6.28269117,3137.9,3137.6,0.10027066]
["bitfinex","ETHUSD",1736811926875,6.28269117,3137.9,3137.1,0.785]
["bitfinex","ETHUSD",1736811927179,6.28269117,3137.9,3137.2,0.1005655]
["bitfinex","ETHUSD",1736811927382,3.94456889,3137.9,3137.2,0.1005655]
["bitfinex","ETHUSD",1736811927550,3.09577117,3137.9,3137.3,0.8016]
["bitfinex","ETHUSD",1736811927744,6.28262117,3137.9,3137.3,0.8016]
["bitfinex","ETHUSD",1736811927962,6.28262117,3137.9,3137.4,0.1005655]
["bitfinex","ETHUSD",1736811930879,6.42662117,3137.9,3137.4,0.1005655]
["bitfinex","ETHUSD",1736811931479,1.31901614,3137.7,3137.4,0.1005655]
["bitfinex","ETHUSD",1736811932541,1.31901614,3137.7,3137.4,0.14280096]
["bitfinex","ETHUSD",1736811936857,1.31901614,3137.7,3137.5,0.7532]
["bitfinex","ETHUSD",1736811937244,1.31901614,3137.7,3137.6,0.14294838]
["bitfinex","ETHUSD",1736811941383,4.50605614,3137.7,3137.6,0.14294838]
["bitfinex","ETHUSD",1736811941593,4.95666175,3137.7,3137.2,0.7532]
["bitfinex","ETHUSD",1736811941896,1.31901614,3137.4,3137.2,0.7532]
["bitfinex","ETHUSD",1736811942757,1.31901614,3137.4,3137.3,0.14286974]
["bitfinex","ETHUSD",1736811952478,1.31901614,3137.6,3137.3,0.14286974]
["bitfinex","ETHUSD",1736811952819,1.31901614,3137.6,3137.3,0.44176368]
["bitfinex","ETHUSD",1736811954644,1.31901614,3137.6,3137.3,0.14286974]
["bitfinex","ETHUSD",1736811961134,2.11861614,3137.8,3137.3,0.14286974]
["bitfinex","ETHUSD",1736811962263,0.22626161,3137.7,3137.3,0.14286974]
["bitfinex","ETHUSD",1736811962670,2.11861614,3137.8,3137.3,0.14286974]
["bitfinex","ETHUSD",1736811964976,1.31901614,3137.8,3137.3,0.14286974]
["bitfinex","ETHUSD",1736811965172,1.31901614,3137.8,3137.4,0.29858013]
["bitfinex","ETHUSD",1736811965353,1.31901614,3137.8,3137.4,0.44018821]
["bitfinex","ETHUSD",1736811965972,1.31901614,3137.8,3137.4,0.14160808]
["bitfinex","ETHUSD",1736811966163,1.31901614,3137.8,3137.2,3.94072]
["bitfinex","ETHUSD",1736811966335,1.31901614,3137.8,3137.5,0.14160808]
["bitfinex","ETHUSD",1736811966539,1.31901614,3137.8,3137.2,3.94072]
["bitfinex","ETHUSD",1736811966785,1.31901614,3137.8,3137.3,0.14160808]
["bitfinex","ETHUSD",1736811966965,3.18645,3138.3,3137.4,0.015]
["bitfinex","ETHUSD",1736811967149,9.4033,3138.7,3137.7,0.8034]
["bitfinex","ETHUSD",1736811967337,1.31901614,3138.4,3137.9,0.8034]
["bitfinex","ETHUSD",1736811967539,0.143,3138.6,3137.9,0.8034]
["bitfinex","ETHUSD",1736811967540,1.31901614,3138.2,3137.9,0.8034]
["bitfinex","ETHUSD",1736811967741,1.31901614,3138.2,3138.0,0.14156877]
["bitfinex","ETHUSD",1736811969373,1.31901614,3138.2,3137.7,0.8034]
["bitfinex","ETHUSD",1736811969577,1.31901614,3138.0,3137.7,0.8034]
["bitfinex","ETHUSD",1736811970479,1.31901614,3138.0,3137.7,3.99044]
["bitfinex","ETHUSD",1736811970946,1.31901614,3138.2,3137.7,0.8034]
["bitfinex","ETHUSD",1736811971276,1.31901614,3138.2,3137.8,3.18694]
["bitfinex","ETHUSD",1736811972479,1.31901614,3138.2,3137.7,0.8034]
["bitfinex","ETHUSD",1736811972674,0.143,3138.5,3137.8,0.8034]
["bitfinex","ETHUSD",1736811972882,1.31901614,3138.2,3137.8,0.94496877]
["bitfinex","ETHUSD",1736811976259,1.31901614,3138.0,3137.8,0.94496877]
["bitfinex","ETHUSD",1736811976463,2.2771304,3138.7,3137.8,0.94496877]
["bitfinex","ETHUSD",1736811976464,0.8272,3138.7,3137.9,3.1943]
["bitfinex","ETHUSD",1736811976769,1.31901614,3138.5,3138.0,3.98041]
["bitfinex","ETHUSD",1736811976957,1.31901614,3138.5,3138.0,4.12076998]
["bitfinex","ETHUSD",1736811977277,1.31901614,3138.5,3138.1,3.20161]
["bitfinex","ETHUSD",1736811977784,1.31901614,3138.5,3138.2,0.14035016]
["bitfinex","ETHUSD",1736811979102,1.31901614,3138.3,3138.2,0.14035016]
["bitfinex","ETHUSD",1736811979257,5.82446228,3138.3,3138.2,0.14035016]
["bitfinex","ETHUSD",1736811979581,5.82446228,3138.3,3137.6,5.26]
["bitfinex","ETHUSD",1736811979582,3.18657,3138.2,3137.6,6.0537]
["bitfinex","ETHUSD",1736811979788,1.31901614,3137.8,3137.6,6.0537]
["bitfinex","ETHUSD",1736811980660,1.31901614,3137.8,3137.6,5.26]
["bitfinex","ETHUSD",1736811980969,1.53049775,3137.8,3137.6,5.26]
["bitfinex","ETHUSD",1736811981373,4.71748775,3137.8,3137.6,5.26]
["bitfinex","ETHUSD",1736811982190,3.18715,3137.6,3137.1,0.7937]
["bitfinex","ETHUSD",1736811982347,1.31901614,3137.5,3137.1,0.7937]
["bitfinex","ETHUSD",1736811986374,0.9388,3137.9,3137.1,0.7937]
["bitfinex","ETHUSD",1736811986692,1.31901614,3137.5,3137.1,3.98135]
["bitfinex","ETHUSD",1736811987789,1.31901614,3137.5,3137.2,0.13534069]
["bitfinex","ETHUSD",1736811988677,1.31901614,3137.5,3137.2,3.32288069]
["bitfinex","ETHUSD",1736811989299,1.31901614,3137.5,3137.3,3.20243]
["bitfinex","ETHUSD",1736811989675,1.31901614,3137.5,3137.4,0.13652792]
["bitfinex","ETHUSD",1736811993599,1.31901614,3137.7,3137.4,0.13652792]
["bitfinex","ETHUSD",1736811993806,1.31901614,3137.7,3137.5,0.7688]
["bitfinex","ETHUSD",1736811994193,1.31901614,3137.7,3137.6,0.13652792]
["bitfinex","ETHUSD",1736811999610,1.31901614,3137.9,3137.6,0.13652792]
["bitfinex","ETHUSD",1736812012829,1.31901614,3137.7,3137.6,0.13652792]
["bitfinex","ETHUSD",1736812013497,1.31901614,3137.7,3137.3,8.46239]
["bitfinex","ETHUSD",1736812014136,1.31901614,3137.7,3137.4,0.13553001]
["bitfinex","ETHUSD",1736812014328,1.31901614,3137.5,3137.4,0.13553001]
["bitfinex","ETHUSD",1736812014719,2.08171614,3137.5,3137.4,0.13553001]
["bitfinex","ETHUSD",1736812016338,5.26896614,3137.5,3137.4,0.13553001]
["bitfinex","ETHUSD",1736812016833,5.26896614,3137.5,3136.7,1.0881]
["bitfinex","ETHUSD",1736812017144,2.12881614,3137.1,3136.7,1.0881]
["bitfinex","ETHUSD",1736812017355,2.12881614,3137.1,3136.7,0.3193]
["bitfinex","ETHUSD",1736812017704,2.12881614,3137.1,3136.8,0.29785827]
["bitfinex","ETHUSD",1736812017900,2.12881614,3137.1,3136.8,0.43389045]
["bitfinex","ETHUSD",1736812018713,1.31901614,3136.9,3136.8,0.43389045]
["bitfinex","ETHUSD",1736812019200,1.31901614,3136.9,3136.8,0.13603218]
["bitfinex","ETHUSD",1736812019404,1.31901614,3136.9,3136.5,3.18825]
["bitfinex","ETHUSD",1736812019604,1.31901614,3136.9,3136.8,0.13631676]
["bitfinex","ETHUSD",1736812019836,1.31901614,3136.9,3136.5,3.18825]
["bitfinex","ETHUSD",1736812020007,1.31901614,3136.9,3136.8,0.13631676]
["bitfinex","ETHUSD",1736812020209,1.31901614,3136.9,3136.5,3.18825]
["bitfinex","ETHUSD",1736812020431,1.31901614,3136.9,3136.8,0.13631676]
["bitfinex","ETHUSD",1736812020634,1.31901614,3136.9,3136.5,3.18825]
["bitfinex","ETHUSD",1736812020829,1.31901614,3136.9,3136.8,0.13631676]
["bitfinex","ETHUSD",1736812021003,1.31901614,3136.9,3136.5,3.18825]
["bitfinex","ETHUSD",1736812021004,3.18685,3137.9,3137.1,3.18765]
["bitfinex","ETHUSD",1736812021210,1.31901614,3137.7,3137.3,0.015]
["bitfinex","ETHUSD",1736812021410,1.31901614,3137.7,3137.5,0.0075]
["bitfinex","ETHUSD",1736812022136,1.31901614,3137.7,3137.6,0.13604199]
["bitfinex","ETHUSD",1736812022711,1.31901614,3137.7,3137.2,0.7701]
["bitfinex","ETHUSD",1736812022948,1.31901614,3137.5,3137.1,5.26]
["bitfinex","ETHUSD",1736812023258,2.14801614,3137.3,3136.8,0.63352461]
["bitfinex","ETHUSD",1736812023438,3.92631027,3137.3,3136.4,0.7701]
["bitfinex","ETHUSD",1736812023610,3.92631027,3137.3,3136.5,3.18822]
["bitfinex","ETHUSD",1736812024665,3.92631027,3137.3,3136.7,0.63346074]
["bitfinex","ETHUSD",1736812026814,3.92631027,3137.3,3136.7,3.18803]
["bitfinex","ETHUSD",1736812027955,3.1872,3137.6,3136.9,3.18783]
["bitfinex","ETHUSD",1736812027956,3.09731027,3137.6,3136.9,3.18783]
["bitfinex","ETHUSD",1736812028265,0.829,3137.5,3136.9,3.95793]
["bitfinex","ETHUSD",1736812032971,0.829,3137.5,3137.0,0.13603219]
["bitfinex","ETHUSD",1736812038476,0.829,3137.5,3136.7,5.26]
["bitfinex","ETHUSD",1736812038681,0.829,3137.5,3136.8,3.18795]
["bitfinex","ETHUSD",1736812038876,0.829,3137.5,3136.9,0.0075]
["bitfinex","ETHUSD",1736812039379,0.829,3137.5,3137.0,0.13578689]
["bitfinex","ETHUSD",1736812047415,1.31935017,3137.4,3137.0,0.13578689]
["bitfinex","ETHUSD",1736812056018,4.50698017,3137.2,3137.0,0.13578689]
["bitfinex","ETHUSD",1736812056337,3.18797,3136.8,3136.1,0.8042]
["bitfinex","ETHUSD",1736812056485,1.31935017,3136.5,3136.1,0.8042]
["bitfinex","ETHUSD",1736812056686,2.11135017,3136.5,3135.9,3.99305]
["bitfinex","ETHUSD",1736812057303,2.11135017,3136.5,3135.9,0.8042]
["bitfinex","ETHUSD",1736812057507,0.792,3136.5,3135.9,0.8042]
["bitfinex","ETHUSD",1736812057979,0.792,3136.5,3135.8,4.15855979]
["bitfinex","ETHUSD",1736812058380,0.792,3136.5,3135.9,0.015]
["bitfinex","ETHUSD",1736812059988,0.792,3136.5,3135.9,3.20386]
["bitfinex","ETHUSD",1736812060623,0.792,3136.5,3135.9,0.015]
["bitfinex","ETHUSD",1736812062704,7.47688079,3136.5,3136.0,0.12487562]
["bitfinex","ETHUSD",1736812063007,0.792,3136.4,3135.8,0.96961979]
["bitfinex","ETHUSD",1736812063409,0.792,3136.4,3135.9,0.12487562]
["bitfinex","ETHUSD",1736812064288,3.98036,3136.4,3135.9,0.12487562]
["bitfinex","ETHUSD",1736812065704,3.1885,3136.3,3135.9,0.12487562]
["bitfinex","ETHUSD",1736812066032,3.1885,3136.3,3135.6,0.94980775]
["bitfinex","ETHUSD",1736812066033,0.792,3136.1,3135.6,0.94980775]
["bitfinex","ETHUSD",1736812066402,0.792,3136.1,3135.7,0.0075]
["bitfinex","ETHUSD",1736812066721,0.792,3136.1,3135.7,0.13253272]
["bitfinex","ETHUSD",1736812077451,0.792,3136.1,3135.7,0.12503272]
["bitfinex","ETHUSD",1736812077452,2.11238002,3136.1,3135.7,0.12503272]
["bitfinex","ETHUSD",1736812077656,2.11238002,3136.1,3135.6,0.015]
["bitfinex","ETHUSD",1736812077852,2.11238002,3136.1,3135.8,0.12169346]
["bitfinex","ETHUSD",1736812078018,2.11238002,3136.1,3135.6,0.015]
["bitfinex","ETHUSD",1736812078225,2.11238002,3136.1,3135.7,0.12169346]
["bitfinex","ETHUSD",1736812078753,1.32038002,3135.9,3135.7,0.12169346]
["bitfinex","ETHUSD",1736812080423,3.94577,3135.8,3135.1,0.3193]
["bitfinex","ETHUSD",1736812080623,1.32038002,3135.6,3135.3,0.47619426]
["bitfinex","ETHUSD",1736812081162,1.32038002,3135.6,3135.4,0.12181113]
["bitfinex","ETHUSD",1736812082032,1.32038002,3135.6,3135.2,0.0075]
["bitfinex","ETHUSD",1736812082353,2.07718002,3135.8,3135.3,0.12222307]
["bitfinex","ETHUSD",1736812082661,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812082836,2.07718002,3135.8,3135.4,0.12222307]
["bitfinex","ETHUSD",1736812083035,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812083235,2.07718002,3135.8,3135.3,0.12222307]
["bitfinex","ETHUSD",1736812083443,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812083653,2.07718002,3135.8,3135.3,0.12222307]
["bitfinex","ETHUSD",1736812083853,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812084165,2.07718002,3135.8,3135.3,0.12222307]
["bitfinex","ETHUSD",1736812084551,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812084858,2.07718002,3135.8,3135.3,0.12222307]
["bitfinex","ETHUSD",1736812085072,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812085666,2.07718002,3135.8,3135.3,0.12222307]
["bitfinex","ETHUSD",1736812085826,2.07718002,3135.8,3135.3,0.47711288]
["bitfinex","ETHUSD",1736812086034,2.07718002,3135.8,3135.4,0.12222307]
["bitfinex","ETHUSD",1736812087637,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812087843,2.07718002,3135.8,3135.3,0.12263497]
["bitfinex","ETHUSD",1736812088157,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812088475,2.07718002,3135.8,3135.3,0.12263497]
["bitfinex","ETHUSD",1736812088647,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812088835,2.07718002,3135.8,3135.3,0.12263497]
["bitfinex","ETHUSD",1736812089032,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812089232,2.07718002,3135.8,3135.3,0.12263497]
["bitfinex","ETHUSD",1736812089432,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812089663,2.07718002,3135.8,3135.3,0.12263497]
["bitfinex","ETHUSD",1736812089866,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812090271,2.07718002,3135.8,3135.3,0.12263497]
["bitfinex","ETHUSD",1736812090437,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812090639,2.07718002,3135.8,3135.3,0.12263497]
["bitfinex","ETHUSD",1736812090948,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812091271,2.07718002,3135.8,3135.3,0.12263497]
["bitfinex","ETHUSD",1736812091433,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812091636,2.07718002,3135.8,3135.3,0.12263497]
["bitfinex","ETHUSD",1736812091836,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812092035,2.07718002,3135.8,3135.3,0.12263497]
["bitfinex","ETHUSD",1736812092237,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812092467,2.07718002,3135.8,3135.3,0.12263497]
["bitfinex","ETHUSD",1736812092774,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812092960,2.07718002,3135.8,3135.4,0.12263497]
["bitfinex","ETHUSD",1736812093161,2.07718002,3135.8,3135.2,3.20452]
["bitfinex","ETHUSD",1736812093370,2.07718002,3135.8,3135.2,0.015]
["bitfinex","ETHUSD",1736812093572,2.07718002,3135.8,3135.3,0.12263497]
["bitfinex","ETHUSD",1736812093873,2.07718002,3135.8,3135.2,0.015]
["bitfinex","ETHUSD",1736812094070,2.07718002,3135.8,3135.4,0.12263497]
["bitfinex","ETHUSD",1736812094239,1.32038002,3135.6,3135.2,0.015]
["bitfinex","ETHUSD",1736812094439,1.32038002,3135.6,3135.3,0.12263497]
["bitfinex","ETHUSD",1736812094690,1.32038002,3135.6,3135.2,0.015]
["bitfinex","ETHUSD",1736812094840,1.32038002,3135.6,3135.4,0.12263497]
["bitfinex","ETHUSD",1736812095196,1.32038002,3135.6,3135.2,0.015]
["bitfinex","ETHUSD",1736812095542,1.32038002,3135.6,3135.3,0.12263497]
["bitfinex","ETHUSD",1736812095738,1.32038002,3135.6,3135.2,0.015]
["bitfinex","ETHUSD",1736812095939,1.32038002,3135.6,3135.4,0.11951278]
["bitfinex","ETHUSD",1736812096145,1.32038002,3135.6,3135.2,0.015]
["bitfinex","ETHUSD",1736812096479,1.32038002,3135.6,3135.3,0.11960845]
["bitfinex","ETHUSD",1736812096642,1.32038002,3135.6,3135.2,0.015]
["bitfinex","ETHUSD",1736812096975,1.32038002,3135.6,3135.3,0.11939154]
["bitfinex","ETHUSD",1736812097352,1.32038002,3135.6,3135.2,0.015]
["bitfinex","ETHUSD",1736812097552,1.32038002,3135.6,3135.4,0.11939154]
["bitfinex","ETHUSD",1736812097771,1.32038002,3135.6,3135.2,0.015]
["bitfinex","ETHUSD",1736812097977,5.26617002,3135.8,3135.5,0.11939154]
["bitfinex","ETHUSD",1736812098138,5.26617002,3135.8,3135.2,0.015]
["bitfinex","ETHUSD",1736812098342,5.26617002,3135.8,3135.6,0.11939154]
["bitfinex","ETHUSD",1736812098683,5.26617002,3135.8,3135.2,0.015]
["bitfinex","ETHUSD",1736812098684,5.79278702,3135.8,3135.7,0.11939154]
["bitfinex","ETHUSD",1736812099056,2.60379702,3135.8,3135.1,0.47723897]
["bitfinex","ETHUSD",1736812099235,1.32038002,3135.6,3135.2,0.11939154]
["bitfinex","ETHUSD",1736812100477,1.32038002,3135.6,3135.0,0.015]
["bitfinex","ETHUSD",1736812100692,1.32038002,3135.6,3135.1,0.11943073]
["bitfinex","ETHUSD",1736812104655,1.32038002,3135.4,3135.1,0.11943073]
["bitfinex","ETHUSD",1736812104845,1.32038002,3135.4,3134.9,0.015]
["bitfinex","ETHUSD",1736812105046,0.8044,3135.5,3134.9,0.015]
["bitfinex","ETHUSD",1736812105380,0.8044,3135.5,3135.0,0.11938174]
["bitfinex","ETHUSD",1736812105738,0.8044,3135.5,3135.0,0.59690452]
["bitfinex","ETHUSD",1736812107069,0.8044,3135.5,3135.0,0.11938174]
["bitfinex","ETHUSD",1736812107670,2.12478002,3135.5,3135.0,0.11938174]
["bitfinex","ETHUSD",1736812108478,0.8044,3135.5,3135.0,0.11938174]
["bitfinex","ETHUSD",1736812112082,3.18869,3136.1,3135.3,0.0075]
["bitfinex","ETHUSD",1736812112083,0.143,3135.9,3135.3,0.0075]
["bitfinex","ETHUSD",1736812112379,0.8007,3136.0,3135.4,0.1165744]
["bitfinex","ETHUSD",1736812113507,0.8007,3137.0,3135.9,0.8061]
["bitfinex","ETHUSD",1736812113821,1.32038002,3136.9,3136.2,3.18857]
["bitfinex","ETHUSD",1736812114026,1.32038002,3136.9,3136.4,0.8061]
["bitfinex","ETHUSD",1736812114191,1.54678802,3136.9,3136.4,0.8061]
["bitfinex","ETHUSD",1736812114378,1.54678802,3136.9,3136.5,0.11632966]
["bitfinex","ETHUSD",1736812115484,1.32038002,3136.9,3136.5,0.11632966]
["bitfinex","ETHUSD",1736812119282,0.8007,3137.0,3136.5,0.11632966]
["bitfinex","ETHUSD",1736812119283,1.32038002,3136.7,3136.5,0.11632966]
["bitfinex","ETHUSD",1736812119612,3.18827,3136.5,3136.1,5.26]
["bitfinex","ETHUSD",1736812119908,1.32038002,3136.3,3136.1,5.26]
["bitfinex","ETHUSD",1736812120111,0.806,3136.2,3135.6,0.7632]
["bitfinex","ETHUSD",1736812120288,0.806,3136.2,3135.7,0.015]
["bitfinex","ETHUSD",1736812122379,0.806,3136.2,3135.7,3.20407]
["bitfinex","ETHUSD",1736812122803,0.806,3136.2,3135.8,0.11510627]
["bitfinex","ETHUSD",1736812123223,0.806,3136.7,3135.9,3.96705]
["bitfinex","ETHUSD",1736812123510,0.806,3136.7,3136.0,3.18872]
["bitfinex","ETHUSD",1736812123698,0.806,3136.7,3136.0,3.30412962]
["bitfinex","ETHUSD",1736812125218,0.806,3136.7,3136.0,0.11540962]
["bitfinex","ETHUSD",1736812125508,1.205398,3136.7,3136.0,0.11540962]
["bitfinex","ETHUSD",1736812127711,1.205398,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1736812128014,0.806,3136.7,3136.2,0.11215526]
["bitfinex","ETHUSD",1736812128594,0.806,3136.7,3135.9,3.96704]
["bitfinex","ETHUSD",1736812128795,0.806,3136.7,3136.3,0.11215526]
["bitfinex","ETHUSD",1736812129091,0.806,3136.7,3135.9,3.96704]
["bitfinex","ETHUSD",1736812129699,0.806,3136.7,3136.0,0.11215526]
["bitfinex","ETHUSD",1736812130222,0.806,3136.7,3136.0,3.30084526]
["bitfinex","ETHUSD",1736812131505,0.143,3136.9,3136.3,0.015]
["bitfinex","ETHUSD",1736812131912,0.143,3136.9,3136.4,0.10869906]
["bitfinex","ETHUSD",1736812136594,3.33087,3136.9,3136.4,0.10869906]
["bitfinex","ETHUSD",1736812137228,0.143,3136.9,3136.4,0.10869906]
["bitfinex","ETHUSD",1736812139729,3.18729,3137.5,3136.7,3.18806]
["bitfinex","ETHUSD",1736812139730,0.7788,3137.5,3136.7,3.18806]
["bitfinex","ETHUSD",1736812139894,0.143,3137.4,3136.8,0.832]
["bitfinex","ETHUSD",1736812140711,0.143,3137.4,3136.9,0.10799747]
["bitfinex","ETHUSD",1736812141120,3.33043,3137.4,3136.9,0.10799747]
["bitfinex","ETHUSD",1736812141318,0.143,3137.4,3136.9,0.10799747]
["bitfinex","ETHUSD",1736812141493,3.18747,3137.3,3136.9,0.10799747]
["bitfinex","ETHUSD",1736812141697,3.18747,3137.3,3136.8,0.832]
["bitfinex","ETHUSD",1736812144609,3.24206347,3137.4,3136.8,0.832]
["bitfinex","ETHUSD",1736812144610,0.143,3137.4,3136.8,0.832]
["bitfinex","ETHUSD",1736812144812,3.33037,3137.4,3136.8,0.832]
["bitfinex","ETHUSD",1736812145347,3.33037,3137.4,3136.9,0.10799747]
["bitfinex","ETHUSD",1736812146537,4.05119335,3137.4,3136.9,0.10799747]
["bitfinex","ETHUSD",1736812149341,1.31955285,3137.1,3136.9,0.10799747]
["bitfinex","ETHUSD",1736812153555,0.7788,3137.0,3136.9,0.10799747]
["bitfinex","ETHUSD",1736812153850,0.7788,3137.0,3136.4,6.092]
["bitfinex","ETHUSD",1736812154050,0.7788,3137.0,3136.1,1.1285]
["bitfinex","ETHUSD",1736812154051,1.31955285,3136.6,3136.1,1.1285]
["bitfinex","ETHUSD",1736812157353,3.18798,3136.8,3136.1,1.1285]
["bitfinex","ETHUSD",1736812157546,0.7667,3136.7,3136.1,1.1285]
["bitfinex","ETHUSD",1736812159322,0.7667,3136.7,3136.2,0.10767532]
["bitfinex","ETHUSD",1736812160058,3.95477,3136.7,3136.2,0.10767532]
["bitfinex","ETHUSD",1736812160258,7.60353885,3136.3,3136.2,0.10767532]
["bitfinex","ETHUSD",1736812160446,0.55,3136.2,3135.3,0.8089]
["bitfinex","ETHUSD",1736812160638,3.95569,3135.8,3135.0,0.8089]
["bitfinex","ETHUSD",1736812161254,3.95569,3135.8,3135.1,0.015]
["bitfinex","ETHUSD",1736812161642,3.95569,3135.8,3135.0,1.46274614]
["bitfinex","ETHUSD",1736812162731,3.95569,3135.8,3135.0,4.65251614]
["bitfinex","ETHUSD",1736812163748,3.95569,3135.8,3135.0,1.46274614]
["bitfinex","ETHUSD",1736812163943,3.09836885,3135.3,3134.9,5.26]
["bitfinex","ETHUSD",1736812167136,6.28794885,3135.3,3134.9,5.26]
["bitfinex","ETHUSD",1736812167768,6.28794885,3135.3,3135.0,0.10940401]
["bitfinex","ETHUSD",1736812169273,6.28794885,3135.3,3134.7,0.8089]
["bitfinex","ETHUSD",1736812169873,6.28794885,3135.3,3134.8,0.10940401]
["bitfinex","ETHUSD",1736812170168,6.99341374,3135.3,3134.8,0.10940401]
["bitfinex","ETHUSD",1736812170763,3.1897,3135.1,3134.8,0.10940401]
["bitfinex","ETHUSD",1736812170956,1.3403,3135.2,3134.4,0.8117]
["bitfinex","ETHUSD",1736812171154,4.52992,3135.2,3134.4,1.46510972]
["bitfinex","ETHUSD",1736812171471,4.52992,3135.2,3134.5,0.11065426]
["bitfinex","ETHUSD",1736812171674,5.36329537,3135.2,3134.5,0.11065426]
["bitfinex","ETHUSD",1736812174561,3.97974,3135.4,3134.6,0.8117]
["bitfinex","ETHUSD",1736812175167,3.97974,3135.4,3134.7,0.11065426]
["bitfinex","ETHUSD",1736812175484,3.18948,3135.3,3134.7,0.11065426]
["bitfinex","ETHUSD",1736812179838,3.18971,3135.1,3134.7,0.11065426]
["bitfinex","ETHUSD",1736812180040,0.373971,3135.0,3134.7,0.11065426]
["bitfinex","ETHUSD",1736812180334,3.563791,3135.0,3134.7,0.11065426]
["bitfinex","ETHUSD",1736812181169,0.373971,3135.0,3134.7,0.11065426]
["bitfinex","ETHUSD",1736812181372,3.88164,3135.2,3134.7,0.11065426]
["bitfinex","ETHUSD",1736812181837,0.692,3135.2,3134.7,0.11065426]
["bitfinex","ETHUSD",1736812182045,3.18971,3135.1,3134.7,0.11065426]
["bitfinex","ETHUSD",1736812184470,3.18995,3134.9,3134.7,0.11065426]
["bitfinex","ETHUSD",1736812184673,3.18995,3134.9,3134.3,0.8117]
["bitfinex","ETHUSD",1736812184844,3.18995,3134.9,3134.8,0.11113314]
["bitfinex","ETHUSD",1736812185047,3.587975,3134.9,3134.3,0.8117]
["bitfinex","ETHUSD",1736812185239,3.587975,3134.9,3134.8,0.11113314]
["bitfinex","ETHUSD",1736812185443,3.587975,3134.9,3134.3,0.8117]
["bitfinex","ETHUSD",1736812185444,4.90948585,3134.9,3134.3,0.8117]
["bitfinex","ETHUSD",1736812185644,4.90948585,3134.9,3134.8,0.11113314]
["bitfinex","ETHUSD",1736812185977,4.90948585,3134.9,3134.3,0.8117]
["bitfinex","ETHUSD",1736812186177,4.51146085,3134.9,3134.3,0.8117]
["bitfinex","ETHUSD",1736812186478,1.32151085,3134.7,3134.3,0.8117]
["bitfinex","ETHUSD",1736812186682,3.1902,3134.6,3134.4,0.11141657]
["bitfinex","ETHUSD",1736812186979,3.1902,3134.6,3134.0,3.73821939]
["bitfinex","ETHUSD",1736812187283,3.1902,3134.6,3134.5,0.11154365]
["bitfinex","ETHUSD",1736812187448,3.64137109,3134.6,3134.0,3.73821939]
["bitfinex","ETHUSD",1736812187773,3.1902,3134.6,3134.0,3.73821939]
["bitfinex","ETHUSD",1736812187979,3.1902,3134.6,3134.1,0.11154365]
["bitfinex","ETHUSD",1736812188279,3.1902,3134.6,3134.0,3.73821939]
["bitfinex","ETHUSD",1736812188446,3.1902,3134.6,3134.2,0.11154365]
["bitfinex","ETHUSD",1736812188647,3.1902,3134.6,3134.0,3.73821939]
["bitfinex","ETHUSD",1736812188849,3.19006,3134.8,3134.3,0.11154365]
["bitfinex","ETHUSD",1736812189050,0.55,3134.7,3134.0,3.73821939]
["bitfinex","ETHUSD",1736812189252,0.55,3134.7,3134.4,0.11154365]
["bitfinex","ETHUSD",1736812189581,0.55,3134.7,3134.5,0.11154365]
["bitfinex","ETHUSD",1736812189786,0.55,3134.7,3134.0,3.73821939]
["bitfinex","ETHUSD",1736812189983,0.55,3134.7,3134.6,0.11154365]
["bitfinex","ETHUSD",1736812190149,3.7401,3134.7,3134.0,3.73821939]
["bitfinex","ETHUSD",1736812190350,3.7401,3134.7,3134.1,0.11154365]
["bitfinex","ETHUSD",1736812195491,0.7903,3134.6,3134.1,0.11154365]
["bitfinex","ETHUSD",1736812195995,0.7903,3134.6,3134.2,0.11207151]
["bitfinex","ETHUSD",1736812196287,0.7903,3134.6,3134.0,3.73821939]
["bitfinex","ETHUSD",1736812196892,0.7903,3134.6,3134.1,0.11207151]
["bitfinex","ETHUSD",1736812197193,0.7903,3134.6,3134.0,6.92901939]
["bitfinex","ETHUSD",1736812197359,0.7903,3134.6,3134.2,0.11214972]
["bitfinex","ETHUSD",1736812197694,0.7903,3134.6,3134.0,6.92901939]
["bitfinex","ETHUSD",1736812198157,0.7903,3134.6,3134.1,0.11200307]
["bitfinex","ETHUSD",1736812198352,0.7903,3134.6,3134.0,6.92901939]
["bitfinex","ETHUSD",1736812198681,0.7903,3134.6,3134.1,0.11200307]
["bitfinex","ETHUSD",1736812198881,0.7903,3134.6,3134.0,6.92901939]
["bitfinex","ETHUSD",1736812199093,0.7903,3134.6,3134.2,0.11200307]
["bitfinex","ETHUSD",1736812199302,0.7903,3134.6,3134.0,6.92901939]
["bitfinex","ETHUSD",1736812199784,0.7903,3134.6,3134.1,0.11200307]
["bitfinex","ETHUSD",1736812199993,0.7903,3134.6,3134.0,3.73821939]
["bitfinex","ETHUSD",1736812200196,0.7903,3134.6,3134.2,0.11202263]
["bitfinex","ETHUSD",1736812200359,1.188335,3134.6,3134.0,3.73821939]
["bitfinex","ETHUSD",1736812200559,1.188335,3134.6,3134.1,0.11202263]
["bitfinex","ETHUSD",1736812200759,1.188335,3134.6,3134.0,3.73821939]
["bitfinex","ETHUSD",1736812200972,4.378585,3134.6,3134.1,0.11202263]
["bitfinex","ETHUSD",1736812201167,4.378585,3134.6,3133.9,0.0075]
["bitfinex","ETHUSD",1736812201489,4.378585,3134.6,3134.0,0.11200307]
["bitfinex","ETHUSD",1736812201894,1.188335,3134.6,3133.8,3.9426]
["bitfinex","ETHUSD",1736812202191,0.7903,3134.6,3133.8,0.7516]
["bitfinex","ETHUSD",1736812202372,0.7903,3134.6,3133.9,3.30288307]
["bitfinex","ETHUSD",1736812205299,3.9805,3134.6,3133.9,0.11200307]
["bitfinex","ETHUSD",1736812206300,0.7903,3134.6,3133.9,0.11200307]
["bitfinex","ETHUSD",1736812206883,0.7903,3134.6,3133.9,3.30286307]
["bitfinex","ETHUSD",1736812207721,0.9265,3134.9,3134.2,0.015]
["bitfinex","ETHUSD",1736812208025,3.7845,3135.1,3134.5,3.19027]
["bitfinex","ETHUSD",1736812208314,4.63370258,3135.1,3134.4,0.015]
["bitfinex","ETHUSD",1736812208519,4.77570258,3135.1,3134.4,3.20536]
["bitfinex","ETHUSD",1736812208674,4.77570258,3135.1,3134.5,0.11216928]
["bitfinex","ETHUSD",1736812208869,1.63370258,3135.1,3134.5,0.11216928]
["bitfinex","ETHUSD",1736812209106,0.7845,3135.1,3134.6,3.19017]
["bitfinex","ETHUSD",1736812209614,0.7845,3135.1,3134.7,0.11216928]
["bitfinex","ETHUSD",1736812210978,1.32121245,3135.0,3134.7,0.11216928]
["bitfinex","ETHUSD",1736812211318,1.32121245,3135.0,3134.4,3.20533]
["bitfinex","ETHUSD",1736812211483,1.32121245,3135.0,3134.8,0.11216928]
["bitfinex","ETHUSD",1736812211818,1.32121245,3135.0,3134.9,0.11216928]
["bitfinex","ETHUSD",1736812212002,1.32121245,3135.0,3134.3,6.0116]
["bitfinex","ETHUSD",1736812212003,1.8507437,3135.0,3134.3,6.0116]
["bitfinex","ETHUSD",1736812212328,1.32121245,3135.0,3134.9,0.11216928]
["bitfinex","ETHUSD",1736812212532,1.32121245,3135.0,3134.3,6.0116]
["bitfinex","ETHUSD",1736812212678,1.32121245,3135.0,3134.9,0.11216928]
["bitfinex","ETHUSD",1736812213225,1.32121245,3135.0,3134.3,6.0116]
["bitfinex","ETHUSD",1736812213530,1.32121245,3135.0,3134.9,0.11216928]
["bitfinex","ETHUSD",1736812213690,1.8507537,3135.0,3134.3,3.94209]
["bitfinex","ETHUSD",1736812214024,1.32121245,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1736812214330,1.32121245,3135.0,3134.4,3.30231488]
["bitfinex","ETHUSD",1736812214828,1.32121245,3135.0,3134.4,0.11192488]
["bitfinex","ETHUSD",1736812217622,1.32121245,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1736812217833,5.39,3135.6,3134.7,0.015]
["bitfinex","ETHUSD",1736812218011,5.39,3135.6,3135.1,3.18959]
["bitfinex","ETHUSD",1736812218327,5.39,3135.6,3135.2,3.1895]
["bitfinex","ETHUSD",1736812218611,0.7939,3135.8,3135.3,0.11158274]
["bitfinex","ETHUSD",1736812218815,0.7939,3135.8,3135.2,3.1895]
["bitfinex","ETHUSD",1736812219005,2.11511245,3135.8,3135.4,0.11158274]
["bitfinex","ETHUSD",1736812219208,2.11511245,3135.8,3135.0,3.2047]
["bitfinex","ETHUSD",1736812219380,0.7939,3135.8,3135.5,0.11101594]
["bitfinex","ETHUSD",1736812219719,1.506371,3135.8,3135.0,3.2047]
["bitfinex","ETHUSD",1736812219915,0.7939,3135.8,3135.1,3.18968]
["bitfinex","ETHUSD",1736812220215,0.7939,3135.8,3135.1,3.30069594]
["bitfinex","ETHUSD",1736812221181,0.7939,3135.8,3135.1,0.11101594]
["bitfinex","ETHUSD",1736812223898,3.98291,3135.8,3135.1,0.11101594]
["bitfinex","ETHUSD",1736812224715,0.7939,3135.8,3135.1,0.11101594]
["bitfinex","ETHUSD",1736812225900,3.98288,3135.8,3135.1,0.11101594]
["bitfinex","ETHUSD",1736812226816,0.7939,3135.8,3135.1,0.11101594]
["bitfinex","ETHUSD",1736812228919,0.7939,3135.8,3135.1,3.30068594]
["bitfinex","ETHUSD",1736812229118,0.7939,3135.8,3135.1,0.11101594]
["bitfinex","ETHUSD",1736812230231,0.7939,3135.8,3135.1,3.30067594]
["bitfinex","ETHUSD",1736812232829,0.7939,3135.8,3135.1,3.33000378]
["bitfinex","ETHUSD",1736812233126,0.7939,3135.8,3135.2,0.015]
["bitfinex","ETHUSD",1736812233331,0.7939,3135.8,3135.3,0.7536]
["bitfinex","ETHUSD",1736812233630,0.7939,3135.8,3135.3,0.89386563]
["bitfinex","ETHUSD",1736812234917,0.7939,3135.8,3135.3,4.08332563]
["bitfinex","ETHUSD",1736812239021,0.7939,3135.8,3135.3,0.14026563]
["bitfinex","ETHUSD",1736812239334,0.7939,3135.8,3135.2,3.20458]
["bitfinex","ETHUSD",1736812239335,0.7939,3135.8,3135.2,0.015]
["bitfinex","ETHUSD",1736812239548,0.55,3135.7,3135.4,0.14026563]
["bitfinex","ETHUSD",1736812239709,0.7903,3135.4,3135.0,5.26]
["bitfinex","ETHUSD",1736812239914,0.55,3135.2,3134.4,0.78]
["bitfinex","ETHUSD",1736812240126,0.7903,3134.9,3134.2,8.4506]
["bitfinex","ETHUSD",1736812240305,7.2220934,3134.9,3134.2,5.26]
["bitfinex","ETHUSD",1736812240640,0.7903,3134.7,3134.2,5.26]
["bitfinex","ETHUSD",1736812242842,0.7903,3134.7,3134.3,0.14026565]
["bitfinex","ETHUSD",1736812244135,0.7903,3134.7,3134.1,0.0075]
["bitfinex","ETHUSD",1736812244319,0.7903,3134.7,3134.4,0.14026565]
["bitfinex","ETHUSD",1736812244545,0.7903,3134.7,3134.1,0.0075]
["bitfinex","ETHUSD",1736812245039,0.7903,3134.7,3134.2,0.14026565]
["bitfinex","ETHUSD",1736812247635,0.7903,3135.2,3134.5,0.015]
["bitfinex","ETHUSD",1736812247838,0.9323,3135.2,3134.5,3.20529]
["bitfinex","ETHUSD",1736812248176,0.7903,3135.2,3134.7,0.0075]
["bitfinex","ETHUSD",1736812248390,0.7903,3135.2,3134.7,0.015]
["bitfinex","ETHUSD",1736812248588,0.7903,3135.2,3134.9,0.015]
["bitfinex","ETHUSD",1736812248888,0.142,3135.3,3135.0,0.14094004]
["bitfinex","ETHUSD",1736812258702,0.142,3135.3,3135.1,0.1411451]
["bitfinex","ETHUSD",1736812258900,0.142,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736812259089,0.142,3135.3,3135.2,0.1411451]
["bitfinex","ETHUSD",1736812259290,0.142,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736812259476,0.142,3135.3,3135.2,0.1411451]
["bitfinex","ETHUSD",1736812259658,0.142,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736812259862,0.142,3135.3,3135.2,0.1411451]
["bitfinex","ETHUSD",1736812260181,0.142,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736812260384,0.142,3135.3,3135.2,0.1411451]
["bitfinex","ETHUSD",1736812260585,0.142,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736812261205,0.142,3135.3,3134.8,0.0075]
["bitfinex","ETHUSD",1736812262000,0.142,3135.3,3134.9,0.14105713]
["bitfinex","ETHUSD",1736812262694,0.142,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736812262894,0.142,3135.3,3135.0,0.14105713]
["bitfinex","ETHUSD",1736812263076,0.142,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736812263286,0.142,3135.3,3135.1,0.14105713]
["bitfinex","ETHUSD",1736812263608,0.142,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736812263814,0.142,3135.3,3135.2,0.14105713]
["bitfinex","ETHUSD",1736812264118,0.86415434,3135.3,3135.2,0.14105713]
["bitfinex","ETHUSD",1736812264282,0.86415434,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736812264477,3.3315,3135.3,3135.2,0.14105713]
["bitfinex","ETHUSD",1736812264682,3.3315,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736812264884,3.3315,3135.3,3135.2,0.14105713]
["bitfinex","ETHUSD",1736812265106,3.3315,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736812265295,3.3315,3135.3,3135.2,0.14105713]
["bitfinex","ETHUSD",1736812265507,4.05366234,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736812265681,4.156,3135.3,3135.2,0.14105713]
["bitfinex","ETHUSD",1736812266082,4.156,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736812266287,4.156,3135.3,3135.2,0.14105713]
["bitfinex","ETHUSD",1736812266777,4.156,3135.3,3134.6,0.015]
["bitfinex","ETHUSD",1736812266984,4.156,3135.3,3134.6,0.0075]
["bitfinex","ETHUSD",1736812267207,4.156,3135.3,3134.7,0.14105713]
["bitfinex","ETHUSD",1736812267408,4.88158234,3135.3,3134.7,0.14105713]
["bitfinex","ETHUSD",1736812268284,4.156,3135.3,3134.7,0.14105713]
["bitfinex","ETHUSD",1736812270233,0.9665,3135.3,3134.7,0.14105713]
["bitfinex","ETHUSD",1736812275621,2.28764833,3135.3,3134.7,0.14105713]
["bitfinex","ETHUSD",1736812276324,0.8245,3135.3,3135.0,3.18971]
["bitfinex","ETHUSD",1736812276523,0.64867662,3135.6,3135.2,3.18958]
["bitfinex","ETHUSD",1736812276709,5.09844833,3136.0,3135.2,3.18958]
["bitfinex","ETHUSD",1736812276895,5.94136416,3136.0,3135.3,0.14115485]
["bitfinex","ETHUSD",1736812277096,4.62021583,3136.0,3135.3,0.14115485]
["bitfinex","ETHUSD",1736812277486,1.32114833,3135.9,3135.4,3.97905]
["bitfinex","ETHUSD",1736812277919,0.7773,3136.0,3135.5,0.15615485]
["bitfinex","ETHUSD",1736812278117,0.7773,3136.0,3135.6,3.18916]
["bitfinex","ETHUSD",1736812278327,0.7773,3136.0,3135.6,3.33000213]
["bitfinex","ETHUSD",1736812278495,3.0,3136.3,3135.6,3.33000213]
["bitfinex","ETHUSD",1736812278890,6.1673,3136.4,3135.7,0.7897]
["bitfinex","ETHUSD",1736812279108,2.09844833,3136.4,3135.7,0.7897]
["bitfinex","ETHUSD",1736812279303,1.32114833,3136.2,3135.8,0.14084213]
["bitfinex","ETHUSD",1736812279503,3.87651523,3136.4,3135.6,3.18916]
["bitfinex","ETHUSD",1736812279710,3.87651523,3136.4,3135.9,0.14084213]
["bitfinex","ETHUSD",1736812279896,4.59719975,3136.4,3135.6,3.18916]
["bitfinex","ETHUSD",1736812280098,3.87651523,3136.4,3136.0,0.14084213]
["bitfinex","ETHUSD",1736812280408,3.87651523,3136.4,3136.1,0.14084213]
["bitfinex","ETHUSD",1736812280809,3.87651523,3136.4,3135.6,3.18916]
["bitfinex","ETHUSD",1736812281003,0.7773,3136.4,3136.2,0.14084213]
["bitfinex","ETHUSD",1736812281218,7.06494523,3136.4,3135.5,0.7972]
["bitfinex","ETHUSD",1736812281401,7.61494523,3136.4,3135.5,0.7972]
["bitfinex","ETHUSD",1736812281597,7.61494523,3136.4,3135.5,3.98646]
["bitfinex","ETHUSD",1736812281931,7.61494523,3136.4,3135.6,0.14084213]
["bitfinex","ETHUSD",1736812284232,7.61494523,3136.4,3135.6,3.32998213]
["bitfinex","ETHUSD",1736812284632,0.7773,3136.4,3135.7,0.015]
["bitfinex","ETHUSD",1736812284834,0.7773,3136.4,3135.9,0.3196]
["bitfinex","ETHUSD",1736812285003,0.7773,3136.4,3135.9,0.0075]
["bitfinex","ETHUSD",1736812285197,6.09921523,3136.7,3136.0,3.3280197]
["bitfinex","ETHUSD",1736812285198,0.7773,3136.6,3136.0,3.3280197]
["bitfinex","ETHUSD",1736812286639,0.7773,3136.6,3136.0,0.1392497]
["bitfinex","ETHUSD",1736812287138,0.7773,3136.6,3135.8,3.97862]
["bitfinex","ETHUSD",1736812287139,0.7773,3136.6,3136.1,0.1391325]
["bitfinex","ETHUSD",1736812287435,0.7773,3136.6,3135.9,0.015]
["bitfinex","ETHUSD",1736812287601,0.7773,3136.6,3136.2,0.1391325]
["bitfinex","ETHUSD",1736812287796,0.7773,3136.6,3136.3,0.1391325]
["bitfinex","ETHUSD",1736812288021,0.7773,3136.6,3135.9,0.015]
["bitfinex","ETHUSD",1736812288531,0.7773,3136.6,3136.0,0.13911297]
["bitfinex","ETHUSD",1736812288736,0.7773,3136.6,3136.1,0.0075]
["bitfinex","ETHUSD",1736812288938,0.8064,3137.4,3136.9,3.18784]
["bitfinex","ETHUSD",1736812289137,0.8064,3137.6,3136.7,0.7963]
["bitfinex","ETHUSD",1736812289362,4.0,3137.8,3136.8,0.015]
["bitfinex","ETHUSD",1736812289497,4.0,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1736812289703,4.0,3137.8,3137.0,0.015]
["bitfinex","ETHUSD",1736812289910,4.0,3137.8,3137.3,3.32598634]
["bitfinex","ETHUSD",1736812290239,8.57636,3138.4,3137.6,3.18711]
["bitfinex","ETHUSD",1736812290240,0.8064,3138.4,3137.6,3.18711]
["bitfinex","ETHUSD",1736812290445,0.70917852,3138.4,3137.7,3.18703]
["bitfinex","ETHUSD",1736812290604,0.70917852,3138.4,3137.5,0.015]
["bitfinex","ETHUSD",1736812290605,5.39,3138.7,3137.9,0.7963]
["bitfinex","ETHUSD",1736812290797,0.142,3139.0,3138.0,0.015]
["bitfinex","ETHUSD",1736812290997,0.142,3139.0,3138.2,3.18649]
["bitfinex","ETHUSD",1736812291235,0.142,3139.0,3138.3,3.20138]
["bitfinex","ETHUSD",1736812291624,0.8064,3139.4,3138.5,0.015]
["bitfinex","ETHUSD",1736812291959,0.142,3139.6,3138.9,3.18574]
["bitfinex","ETHUSD",1736812292105,0.142,3139.6,3139.0,0.03935287]
["bitfinex","ETHUSD",1736812292301,0.142,3139.6,3139.0,0.15013077]
["bitfinex","ETHUSD",1736812292516,0.142,3139.6,3139.0,3.33583077]
["bitfinex","ETHUSD",1736812292712,3.09921523,3139.2,3139.0,0.13513077]
["bitfinex","ETHUSD",1736812292923,3.09921523,3139.2,3138.4,5.26]
["bitfinex","ETHUSD",1736812292924,0.30992152,3139.1,3138.4,5.26]
["bitfinex","ETHUSD",1736812293436,7.09088523,3139.5,3138.5,0.015]
["bitfinex","ETHUSD",1736812293624,3.18534,3139.4,3138.5,0.015]
["bitfinex","ETHUSD",1736812294265,3.09921523,3138.6,3137.9,5.26]
["bitfinex","ETHUSD",1736812294766,3.18624,3138.5,3137.9,5.26]
["bitfinex","ETHUSD",1736812294942,3.09921523,3138.6,3137.9,5.26]
["bitfinex","ETHUSD",1736812295247,0.30992152,3138.5,3137.9,5.26]
["bitfinex","ETHUSD",1736812295403,4.13374,3139.4,3138.4,3.18629]
["bitfinex","ETHUSD",1736812295602,4.13374,3139.4,3138.1,6.0563]
["bitfinex","ETHUSD",1736812295603,4.13374,3139.4,3138.5,3.20123]
["bitfinex","ETHUSD",1736812295898,4.13374,3139.4,3138.7,0.015]
["bitfinex","ETHUSD",1736812295899,0.9484,3139.4,3138.7,0.015]
["bitfinex","ETHUSD",1736812296104,0.40476152,3139.3,3138.7,0.015]
["bitfinex","ETHUSD",1736812296437,0.40476152,3139.3,3138.3,5.26]
["bitfinex","ETHUSD",1736812296438,3.18604,3138.7,3138.3,5.26]
["bitfinex","ETHUSD",1736812296643,3.18604,3138.7,3136.9,0.59564429]
["bitfinex","ETHUSD",1736812296644,3.18645,3138.3,3137.6,0.7963]
["bitfinex","ETHUSD",1736812296847,3.18645,3138.3,3137.3,8.44744]
["bitfinex","ETHUSD",1736812296848,3.505185,3138.2,3137.3,6.0563]
["bitfinex","ETHUSD",1736812297160,3.18654,3138.2,3137.3,6.0563]
["bitfinex","ETHUSD",1736812297674,0.8064,3138.6,3137.7,3.18704]
["bitfinex","ETHUSD",1736812297872,3.09921523,3138.5,3137.3,6.0563]
["bitfinex","ETHUSD",1736812298031,0.39056152,3138.4,3137.3,6.0563]
["bitfinex","ETHUSD",1736812298345,3.18676,3138.0,3137.4,0.015]
["bitfinex","ETHUSD",1736812298747,6.28575523,3138.2,3137.4,0.0075]
["bitfinex","ETHUSD",1736812298923,3.18654,3138.2,3137.4,0.0075]
["bitfinex","ETHUSD",1736812299124,0.8064,3138.6,3138.0,0.015]
["bitfinex","ETHUSD",1736812299364,0.142,3138.6,3138.1,3.99788]
["bitfinex","ETHUSD",1736812299940,0.142,3138.6,3138.3,0.015]
["bitfinex","ETHUSD",1736812301064,3.18643,3138.3,3138.2,5.26]
["bitfinex","ETHUSD",1736812301222,0.9484,3138.6,3137.4,6.0563]
["bitfinex","ETHUSD",1736812301539,0.142,3138.9,3138.1,3.18662]
["bitfinex","ETHUSD",1736812301750,0.142,3138.9,3138.2,0.015]
["bitfinex","ETHUSD",1736812302061,0.142,3138.9,3138.3,0.12598893]
["bitfinex","ETHUSD",1736812302274,3.99273,3138.4,3138.3,0.12598893]
["bitfinex","ETHUSD",1736812302759,3.18645,3138.3,3137.9,5.26]
["bitfinex","ETHUSD",1736812302969,3.585735,3138.3,3137.9,5.26]
["bitfinex","ETHUSD",1736812304260,3.18675,3138.0,3137.1,6.0563]
["bitfinex","ETHUSD",1736812304463,5.39,3138.7,3137.3,0.7963]
["bitfinex","ETHUSD",1736812304694,3.18623,3138.6,3137.3,0.7963]
["bitfinex","ETHUSD",1736812304844,5.39,3138.7,3137.3,0.7963]
["bitfinex","ETHUSD",1736812304845,6.99263,3138.5,3137.3,0.7963]
["bitfinex","ETHUSD",1736812305179,3.0,3138.3,3137.3,0.7963]
["bitfinex","ETHUSD",1736812305379,3.18679,3138.0,3137.4,0.015]
["bitfinex","ETHUSD",1736812305743,3.18679,3138.0,3137.4,0.0075]
["bitfinex","ETHUSD",1736812307284,0.699263,3138.4,3137.4,0.015]
["bitfinex","ETHUSD",1736812307578,4.13426,3138.9,3138.1,0.015]
["bitfinex","ETHUSD",1736812308180,3.18607,3138.7,3137.8,5.26]
["bitfinex","ETHUSD",1736812308410,0.8064,3138.2,3137.3,0.7963]
["bitfinex","ETHUSD",1736812308544,3.18712,3137.7,3137.0,6.0563]
["bitfinex","ETHUSD",1736812308749,3.18669,3138.1,3136.7,0.7963]
["bitfinex","ETHUSD",1736812308750,1.125112,3137.6,3136.7,0.7963]
["bitfinex","ETHUSD",1736812308948,3.18745,3137.3,3136.7,0.7963]
["bitfinex","ETHUSD",1736812309253,0.8064,3138.0,3136.9,5.275]
["bitfinex","ETHUSD",1736812309460,0.8064,3138.0,3137.4,0.015]
["bitfinex","ETHUSD",1736812309859,3.8064,3138.4,3137.4,0.8113]
["bitfinex","ETHUSD",1736812310083,3.0,3138.4,3137.7,0.015]
["bitfinex","ETHUSD",1736812310282,3.632824,3138.4,3137.7,0.015]
["bitfinex","ETHUSD",1736812310673,0.8064,3138.7,3137.7,0.04686756]
["bitfinex","ETHUSD",1736812310893,3.18554,3139.2,3138.4,0.015]
["bitfinex","ETHUSD",1736812311182,0.142,3139.1,3138.4,0.015]
["bitfinex","ETHUSD",1736812311385,3.1858,3139.0,3138.1,0.7963]
["bitfinex","ETHUSD",1736812311682,3.18584,3138.9,3138.2,0.015]
["bitfinex","ETHUSD",1736812311883,0.8064,3138.6,3137.8,6.0563]
["bitfinex","ETHUSD",1736812312087,0.8064,3138.6,3138.0,0.015]
["bitfinex","ETHUSD",1736812312384,3.18595,3138.8,3138.0,0.015]
["bitfinex","ETHUSD",1736812312588,3.0,3138.7,3137.5,0.7963]
["bitfinex","ETHUSD",1736812312776,3.18647,3138.3,3137.6,0.3196]
["bitfinex","ETHUSD",1736812312974,1.125047,3138.2,3137.6,0.3196]
["bitfinex","ETHUSD",1736812313177,1.125047,3138.2,3136.9,8.44783]
["bitfinex","ETHUSD",1736812313178,1.125047,3138.2,3137.0,0.7963]
["bitfinex","ETHUSD",1736812313486,0.142,3139.0,3138.0,0.015]
["bitfinex","ETHUSD",1736812313686,3.18654,3138.2,3137.5,0.7963]
["bitfinex","ETHUSD",1736812314267,3.99256,3138.6,3137.5,0.7963]
["bitfinex","ETHUSD",1736812314268,0.8064,3138.6,3137.5,0.7963]
["bitfinex","ETHUSD",1736812314452,0.8064,3138.6,3137.7,3.18702]
["bitfinex","ETHUSD",1736812314789,3.18608,3138.7,3137.5,0.7963]
["bitfinex","ETHUSD",1736812314790,0.9484,3139.0,3138.2,3.98281]
["bitfinex","ETHUSD",1736812315168,0.8064,3139.0,3138.3,0.015]
["bitfinex","ETHUSD",1736812315379,0.413405,3138.9,3138.3,0.015]
["bitfinex","ETHUSD",1736812315890,3.18546,3139.3,3138.3,0.04686174]
["bitfinex","ETHUSD",1736812316206,0.142,3139.2,3138.5,0.015]
["bitfinex","ETHUSD",1736812316488,0.142,3139.2,3138.5,3.20122]
["bitfinex","ETHUSD",1736812316693,0.142,3139.2,3138.6,0.12192847]
["bitfinex","ETHUSD",1736812317195,3.18573,3139.0,3138.2,6.0563]
["bitfinex","ETHUSD",1736812317387,3.504423,3138.9,3138.7,0.12192847]
["bitfinex","ETHUSD",1736812317556,3.18593,3138.8,3138.2,5.26]
["bitfinex","ETHUSD",1736812317764,0.814,3138.7,3138.2,5.26]
["bitfinex","ETHUSD",1736812317985,0.814,3138.7,3137.9,0.78]
["bitfinex","ETHUSD",1736812318312,0.814,3139.7,3138.6,0.015]
["bitfinex","ETHUSD",1736812318512,0.142,3139.4,3138.7,0.7812]
["bitfinex","ETHUSD",1736812318662,0.474721,3139.4,3138.8,0.015]
["bitfinex","ETHUSD",1736812318859,0.332721,3139.4,3138.8,0.015]
["bitfinex","ETHUSD",1736812319096,0.142,3139.6,3139.0,0.0075]
["bitfinex","ETHUSD",1736812319761,0.142,3139.6,3138.9,0.0075]
["bitfinex","ETHUSD",1736812320065,0.142,3139.6,3139.0,0.0075]
["bitfinex","ETHUSD",1736812321404,0.814,3139.7,3139.0,0.0075]
["bitfinex","ETHUSD",1736812321614,3.18492,3139.8,3139.3,0.015]
["bitfinex","ETHUSD",1736812321615,0.142,3139.8,3139.3,0.015]
["bitfinex","ETHUSD",1736812322123,3.18502,3139.7,3138.9,5.26]
["bitfinex","ETHUSD",1736812322303,0.332702,3139.6,3138.9,5.26]
["bitfinex","ETHUSD",1736812322472,3.517832,3139.6,3138.9,5.26]
["bitfinex","ETHUSD",1736812322834,0.332702,3139.6,3139.0,3.20072]
["bitfinex","ETHUSD",1736812323117,0.142,3139.8,3139.0,3.20072]
["bitfinex","ETHUSD",1736812323818,0.12891409,3139.8,3139.0,3.20072]
["bitfinex","ETHUSD",1736812324222,3.99863,3140.1,3139.2,3.20051]
["bitfinex","ETHUSD",1736812324881,0.146,3140.5,3139.7,0.0075]
["bitfinex","ETHUSD",1736812325084,0.146,3140.5,3139.5,0.015]
["bitfinex","ETHUSD",1736812325324,0.146,3140.5,3139.7,0.015]
["bitfinex","ETHUSD",1736812325523,3.33024,3140.5,3139.4,0.7812]
["bitfinex","ETHUSD",1736812325784,3.55,3140.2,3139.2,5.26]
["bitfinex","ETHUSD",1736812326030,3.18478,3140.0,3139.2,5.26]
["bitfinex","ETHUSD",1736812326231,0.814,3140.3,3139.3,0.015]
["bitfinex","ETHUSD",1736812326410,0.146,3140.2,3139.5,0.7887]
["bitfinex","ETHUSD",1736812326614,0.146,3140.2,3139.6,0.0075]
["bitfinex","ETHUSD",1736812326819,0.146,3140.2,3139.6,0.11990621]
["bitfinex","ETHUSD",1736812327046,0.5937354,3140.2,3139.6,0.11990621]
["bitfinex","ETHUSD",1736812327186,3.18461,3140.1,3139.6,0.11990621]
["bitfinex","ETHUSD",1736812327388,3.1849,3139.9,3139.2,5.26]
["bitfinex","ETHUSD",1736812327929,0.696,3140.2,3139.3,0.11990621]
["bitfinex","ETHUSD",1736812328128,3.18522,3139.5,3139.3,0.11990621]
["bitfinex","ETHUSD",1736812328331,0.814,3140.0,3139.0,3.18572]
["bitfinex","ETHUSD",1736812328486,8.72052,3140.2,3139.3,0.015]
["bitfinex","ETHUSD",1736812328796,8.72052,3140.2,3139.5,0.015]
["bitfinex","ETHUSD",1736812328797,0.146,3140.1,3139.5,0.015]
["bitfinex","ETHUSD",1736812329302,5.39,3140.2,3139.7,0.015]
["bitfinex","ETHUSD",1736812330129,0.814,3140.1,3139.0,3.18572]
["bitfinex","ETHUSD",1736812330284,0.814,3140.1,3139.8,0.11908974]
["bitfinex","ETHUSD",1736812330488,0.6204,3140.0,3139.8,0.11908974]
["bitfinex","ETHUSD",1736812330715,0.6204,3140.0,3139.2,0.0075]
["bitfinex","ETHUSD",1736812331034,3.18396,3140.8,3139.9,0.11908974]
["bitfinex","ETHUSD",1736812331035,3.1839,3140.8,3139.9,0.11908974]
["bitfinex","ETHUSD",1736812331239,0.96,3140.7,3139.5,3.9664]
["bitfinex","ETHUSD",1736812331532,3.73434,3140.4,3139.5,0.7812]
["bitfinex","ETHUSD",1736812331740,3.18472,3140.0,3139.6,0.11908974]
["bitfinex","ETHUSD",1736812332042,3.584592,3140.0,3139.3,0.0075]
["bitfinex","ETHUSD",1736812332263,3.584592,3140.0,3138.8,5.26]
["bitfinex","ETHUSD",1736812332264,0.814,3139.8,3138.9,0.7812]
["bitfinex","ETHUSD",1736812332388,3.18522,3139.5,3139.4,0.11908974]
["bitfinex","ETHUSD",1736812332587,3.18562,3139.1,3138.6,0.7812]
["bitfinex","ETHUSD",1736812333057,3.18562,3139.1,3138.7,0.11908974]
["bitfinex","ETHUSD",1736812333225,3.55,3139.4,3138.7,0.11908974]
["bitfinex","ETHUSD",1736812333423,4.3214,3139.4,3138.7,0.11908974]
["bitfinex","ETHUSD",1736812333605,3.18545,3139.3,3138.7,0.11908974]
["bitfinex","ETHUSD",1736812333805,6.1614,3139.7,3138.8,0.015]
["bitfinex","ETHUSD",1736812334014,0.146,3139.6,3138.8,3.32006805]
["bitfinex","ETHUSD",1736812334213,3.146,3139.6,3138.8,3.20092]
["bitfinex","ETHUSD",1736812334394,0.7714,3139.2,3138.9,0.11914805]
["bitfinex","ETHUSD",1736812334799,3.18536,3139.4,3138.5,0.015]
["bitfinex","ETHUSD",1736812335147,3.18536,3139.4,3138.6,0.11914805]
["bitfinex","ETHUSD",1736812335503,5.39,3139.7,3138.7,0.015]
["bitfinex","ETHUSD",1736812335856,0.146,3139.8,3139.3,0.8276]
["bitfinex","ETHUSD",1736812336015,0.146,3140.1,3139.3,0.8276]
["bitfinex","ETHUSD",1736812336401,3.18492,3139.8,3139.4,0.11914805]
["bitfinex","ETHUSD",1736812336607,3.18522,3139.5,3139.4,0.11914805]
["bitfinex","ETHUSD",1736812336807,6.1539,3139.9,3139.4,0.11914805]
["bitfinex","ETHUSD",1736812337060,5.39,3139.9,3139.2,0.015]
["bitfinex","ETHUSD",1736812337516,5.39,3139.9,3139.3,0.11914805]
["bitfinex","ETHUSD",1736812337718,0.146,3140.0,3139.4,0.015]
["bitfinex","ETHUSD",1736812338054,3.18435,3140.4,3139.6,0.015]
["bitfinex","ETHUSD",1736812338235,0.146,3140.3,3139.6,0.015]
["bitfinex","ETHUSD",1736812338416,3.33042,3140.3,3139.6,0.015]
["bitfinex","ETHUSD",1736812338602,3.33042,3140.3,3139.5,3.99779]
["bitfinex","ETHUSD",1736812338603,0.555432,3140.3,3139.7,0.11914805]
["bitfinex","ETHUSD",1736812338899,0.7639,3140.0,3139.7,0.11914805]
["bitfinex","ETHUSD",1736812339102,0.7639,3140.0,3139.2,0.8126]
["bitfinex","ETHUSD",1736812339301,3.18491,3139.8,3139.3,0.13414805]
["bitfinex","ETHUSD",1736812340433,3.94865,3140.0,3139.3,0.13414805]
["bitfinex","ETHUSD",1736812340616,3.18525,3139.5,3139.3,0.11914805]
["bitfinex","ETHUSD",1736812340940,0.55,3139.7,3138.8,1.1322]
["bitfinex","ETHUSD",1736812341239,3.18506,3139.7,3138.9,0.43874805]
["bitfinex","ETHUSD",1736812341440,3.18458,3140.2,3139.0,0.015]
["bitfinex","ETHUSD",1736812341603,0.146,3140.1,3139.3,0.015]
["bitfinex","ETHUSD",1736812342004,0.146,3140.1,3139.5,0.015]
["bitfinex","ETHUSD",1736812342200,0.146,3140.1,3139.6,0.8126]
["bitfinex","ETHUSD",1736812342416,3.18519,3139.6,3139.2,0.8126]
["bitfinex","ETHUSD",1736812342616,3.18527,3139.5,3139.1,5.26]
["bitfinex","ETHUSD",1736812343028,3.94886,3139.8,3139.1,5.26]
["bitfinex","ETHUSD",1736812343248,3.18511,3139.6,3139.1,5.26]
["bitfinex","ETHUSD",1736812343857,0.146,3139.8,3139.2,0.015]
["bitfinex","ETHUSD",1736812344161,0.146,3139.8,3139.1,5.26]
["bitfinex","ETHUSD",1736812344320,3.33092,3139.8,3139.1,5.26]
["bitfinex","ETHUSD",1736812344657,3.18519,3139.6,3139.1,5.26]
["bitfinex","ETHUSD",1736812345426,3.18519,3139.6,3138.9,0.8126]
["bitfinex","ETHUSD",1736812346249,1.3139,3139.7,3138.5,0.8126]
["bitfinex","ETHUSD",1736812346445,3.18603,3138.7,3138.1,0.8126]
["bitfinex","ETHUSD",1736812346819,0.7639,3139.2,3138.1,0.8126]
["bitfinex","ETHUSD",1736812347224,0.7639,3139.2,3138.2,0.015]
["bitfinex","ETHUSD",1736812347562,3.18617,3138.6,3138.1,0.8126]
["bitfinex","ETHUSD",1736812347878,3.18617,3138.6,3138.2,0.11931325]
["bitfinex","ETHUSD",1736812348024,3.18575,3139.0,3138.3,0.015]
["bitfinex","ETHUSD",1736812348423,4.86487,3139.2,3138.3,0.015]
["bitfinex","ETHUSD",1736812348622,3.73360909,3140.3,3138.2,5.275]
["bitfinex","ETHUSD",1736812348623,0.811,3139.7,3138.2,5.275]
["bitfinex","ETHUSD",1736812348961,3.0,3139.6,3138.5,0.015]
["bitfinex","ETHUSD",1736812349167,0.146,3139.5,3138.4,0.7575]
["bitfinex","ETHUSD",1736812349460,3.18598,3138.8,3138.5,0.11931325]
["bitfinex","ETHUSD",1736812349660,3.99632,3139.4,3138.5,0.11931325]
["bitfinex","ETHUSD",1736812349879,3.18571,3139.1,3138.3,0.015]
["bitfinex","ETHUSD",1736812350185,3.18571,3139.1,3138.4,0.11931325]
["bitfinex","ETHUSD",1736812351257,6.599692,3139.3,3138.4,0.11931325]
["bitfinex","ETHUSD",1736812351590,3.18582,3139.0,3138.4,0.11931325]
["bitfinex","ETHUSD",1736812352553,0.811,3139.4,3138.5,0.015]
["bitfinex","ETHUSD",1736812352757,0.811,3139.8,3138.7,0.015]
["bitfinex","ETHUSD",1736812352944,4.94350288,3140.4,3138.2,5.26]
["bitfinex","ETHUSD",1736812352945,0.146,3139.7,3138.9,0.015]
["bitfinex","ETHUSD",1736812353144,0.146,3139.7,3139.1,0.7725]
["bitfinex","ETHUSD",1736812353346,0.146,3139.7,3139.2,0.11965887]
["bitfinex","ETHUSD",1736812353547,3.18492,3139.8,3139.2,0.11965887]
["bitfinex","ETHUSD",1736812353758,3.18492,3139.8,3139.1,0.7725]
["bitfinex","ETHUSD",1736812355059,3.18492,3139.8,3138.4,0.7575]
["bitfinex","ETHUSD",1736812355060,6.37002,3139.7,3138.4,0.7575]
["bitfinex","ETHUSD",1736812355251,0.55,3139.3,3139.2,0.11501127]
["bitfinex","ETHUSD",1736812355446,0.55,3139.1,3137.7,0.7575]
["bitfinex","ETHUSD",1736812355675,3.18617,3138.6,3137.7,0.7575]
["bitfinex","ETHUSD",1736812355881,3.55,3139.2,3137.8,0.11110038]
["bitfinex","ETHUSD",1736812356061,3.18645,3138.3,3137.8,0.11110038]
["bitfinex","ETHUSD",1736812356849,3.18606,3138.7,3137.8,0.11110038]
["bitfinex","ETHUSD",1736812357060,0.55,3138.7,3137.8,0.11110038]
["bitfinex","ETHUSD",1736812357251,3.18661,3138.2,3137.8,0.11110038]
["bitfinex","ETHUSD",1736812358974,3.18638,3138.4,3137.8,0.11110038]
["bitfinex","ETHUSD",1736812359496,3.18644,3138.3,3137.8,0.11110038]
["bitfinex","ETHUSD",1736812359800,3.73612,3138.7,3137.8,0.11110038]
["bitfinex","ETHUSD",1736812360007,0.454712,3138.6,3137.8,0.11110038]
["bitfinex","ETHUSD",1736812360296,3.18682,3138.0,3137.8,0.11110038]
["bitfinex","ETHUSD",1736812360467,0.811,3138.2,3137.8,0.11110038]
["bitfinex","ETHUSD",1736812360670,3.18681,3138.0,3137.4,0.7575]
["bitfinex","ETHUSD",1736812361124,3.18681,3138.0,3137.5,0.11240309]
["bitfinex","ETHUSD",1736812361313,0.55,3138.3,3137.6,0.015]
["bitfinex","ETHUSD",1736812361314,3.18653,3138.3,3137.6,0.015]
["bitfinex","ETHUSD",1736812361966,3.18653,3138.3,3137.7,0.11251981]
["bitfinex","ETHUSD",1736812362382,3.505183,3138.3,3137.7,0.11251981]
["bitfinex","ETHUSD",1736812362585,0.318653,3138.3,3137.7,0.11251981]
["bitfinex","ETHUSD",1736812362770,3.18673,3138.1,3137.4,0.7575]
["bitfinex","ETHUSD",1736812363104,3.18673,3138.1,3137.5,0.11395867]
["bitfinex","ETHUSD",1736812364716,1.265712,3138.6,3137.6,0.015]
["bitfinex","ETHUSD",1736812364948,3.1858,3139.0,3138.3,0.7575]
["bitfinex","ETHUSD",1736812365318,3.1858,3139.0,3138.4,0.11398785]
["bitfinex","ETHUSD",1736812365519,0.811,3139.1,3138.3,0.7575]
["bitfinex","ETHUSD",1736812365731,0.811,3139.1,3137.7,5.26]
["bitfinex","ETHUSD",1736812365732,3.18614,3138.6,3137.8,0.7575]
["bitfinex","ETHUSD",1736812366045,3.18614,3138.6,3137.9,0.015]
["bitfinex","ETHUSD",1736812366213,3.18614,3138.6,3137.9,0.12856965]
["bitfinex","ETHUSD",1736812366416,0.811,3139.1,3137.9,0.12856965]
["bitfinex","ETHUSD",1736812366715,3.0,3138.8,3137.9,0.12856965]
["bitfinex","ETHUSD",1736812367524,3.0,3138.8,3137.9,3.31530965]
["bitfinex","ETHUSD",1736812367939,0.153,3139.0,3138.1,0.015]
["bitfinex","ETHUSD",1736812368147,0.153,3139.0,3138.1,3.2016]
["bitfinex","ETHUSD",1736812368655,0.153,3139.0,3138.3,0.015]
["bitfinex","ETHUSD",1736812369015,0.153,3139.0,3138.5,0.0075]
["bitfinex","ETHUSD",1736812369439,6.18555,3139.2,3138.6,0.8710891]
["bitfinex","ETHUSD",1736812369913,3.18555,3139.2,3138.6,0.8710891]
["bitfinex","ETHUSD",1736812370455,3.18603,3138.7,3138.6,0.1135891]
["bitfinex","ETHUSD",1736812370654,0.55,3139.1,3138.6,0.1135891]
["bitfinex","ETHUSD",1736812370655,3.1859,3138.9,3138.6,0.1135891]
["bitfinex","ETHUSD",1736812370953,3.1859,3138.9,3138.3,0.7575]
["bitfinex","ETHUSD",1736812371159,3.1859,3138.9,3138.7,0.11334601]
["bitfinex","ETHUSD",1736812371471,0.414955,3139.2,3138.7,0.11334601]
["bitfinex","ETHUSD",1736812371819,3.33822,3139.5,3138.7,0.015]
["bitfinex","ETHUSD",1736812372121,0.153,3139.5,3138.8,0.11337518]
["bitfinex","ETHUSD",1736812372778,0.153,3139.5,3138.9,0.3196]
["bitfinex","ETHUSD",1736812372971,0.153,3139.5,3139.0,0.11325851]
["bitfinex","ETHUSD",1736812374478,3.0,3139.9,3139.1,0.7725]
["bitfinex","ETHUSD",1736812374657,0.153,3139.9,3139.4,0.015]
["bitfinex","ETHUSD",1736812374857,3.18462,3140.1,3139.4,0.015]
["bitfinex","ETHUSD",1736812375086,3.333762,3140.0,3139.5,0.11192649]
["bitfinex","ETHUSD",1736812375259,0.333762,3140.0,3139.5,0.11192649]
["bitfinex","ETHUSD",1736812375961,5.39,3141.3,3139.7,0.0075]
["bitfinex","ETHUSD",1736812376272,3.18392,3140.8,3140.2,0.7575]
["bitfinex","ETHUSD",1736812376458,3.0,3141.1,3140.2,0.7575]
["bitfinex","ETHUSD",1736812376647,3.18423,3140.5,3139.9,0.7575]
["bitfinex","ETHUSD",1736812376856,3.502723,3140.4,3140.3,0.11159605]
["bitfinex","ETHUSD",1736812377086,3.502723,3140.4,3139.9,0.7575]
["bitfinex","ETHUSD",1736812377285,3.502723,3140.4,3140.3,0.11157662]
["bitfinex","ETHUSD",1736812377478,3.502723,3140.4,3139.9,0.7575]
["bitfinex","ETHUSD",1736812377853,3.502723,3140.4,3140.0,0.1108674]
["bitfinex","ETHUSD",1736812378053,0.3502723,3140.3,3140.0,0.1108674]
["bitfinex","ETHUSD",1736812378588,3.5346823,3140.3,3140.0,0.1108674]
["bitfinex","ETHUSD",1736812378964,3.18451,3140.2,3140.0,0.1108674]
["bitfinex","ETHUSD",1736812379983,3.18451,3140.2,3139.7,5.26]
["bitfinex","ETHUSD",1736812380201,3.18451,3140.2,3139.8,0.11119768]
["bitfinex","ETHUSD",1736812380510,0.35347823,3140.2,3139.7,5.26]
["bitfinex","ETHUSD",1736812380670,3.18423,3140.5,3139.9,0.11119768]
["bitfinex","ETHUSD",1736812380873,3.55,3140.7,3139.8,0.1113337]
["bitfinex","ETHUSD",1736812381185,3.18515,3139.6,3139.2,0.8086]
["bitfinex","ETHUSD",1736812381507,0.318515,3139.5,3138.8,0.8086]
["bitfinex","ETHUSD",1736812381705,3.55,3139.7,3138.8,0.8086]
["bitfinex","ETHUSD",1736812381874,0.55,3139.7,3138.8,0.8086]
["bitfinex","ETHUSD",1736812382078,3.18502,3139.7,3138.8,0.8086]
["bitfinex","ETHUSD",1736812382504,3.18541,3139.4,3138.8,0.8086]
["bitfinex","ETHUSD",1736812383180,3.1854,3139.4,3138.8,0.8086]
["bitfinex","ETHUSD",1736812383379,3.18501,3139.7,3138.8,0.8086]
["bitfinex","ETHUSD",1736812383595,3.18543,3139.3,3138.8,0.8086]
["bitfinex","ETHUSD",1736812383895,3.18562,3139.1,3138.8,0.8086]
["bitfinex","ETHUSD",1736812384226,3.7697,3139.9,3138.6,0.015]
["bitfinex","ETHUSD",1736812384398,3.18516,3139.6,3138.6,3.20111]
["bitfinex","ETHUSD",1736812384728,3.18516,3139.6,3138.6,0.015]
["bitfinex","ETHUSD",1736812384879,0.154,3139.7,3138.9,0.015]
["bitfinex","ETHUSD",1736812385379,5.39,3140.0,3139.2,0.015]
["bitfinex","ETHUSD",1736812385380,0.154,3139.9,3139.2,0.015]
["bitfinex","ETHUSD",1736812385779,0.154,3140.2,3139.4,0.0075]
["bitfinex","ETHUSD",1736812386218,3.18474,3140.0,3139.4,0.0075]
["bitfinex","ETHUSD",1736812386527,0.154,3140.2,3139.4,0.015]
["bitfinex","ETHUSD",1736812386690,0.154,3140.2,3139.5,0.8161]
["bitfinex","ETHUSD",1736812387080,3.18412,3140.6,3139.7,0.015]
["bitfinex","ETHUSD",1736812387319,0.154,3140.7,3139.9,0.8236]
["bitfinex","ETHUSD",1736812387537,0.154,3140.7,3140.1,0.015]
["bitfinex","ETHUSD",1736812387763,5.39,3140.9,3140.1,0.0075]
["bitfinex","ETHUSD",1736812387909,0.872784,3140.7,3140.2,0.11164462]
["bitfinex","ETHUSD",1736812388111,3.18419,3140.6,3140.2,0.11164462]
["bitfinex","ETHUSD",1736812388305,3.18419,3140.6,3140.0,0.0075]
["bitfinex","ETHUSD",1736812388506,3.18419,3140.6,3140.3,0.11164462]
["bitfinex","ETHUSD",1736812388723,3.5898874,3140.6,3140.0,0.0075]
["bitfinex","ETHUSD",1736812389143,0.4056974,3140.6,3140.1,0.11164462]
["bitfinex","ETHUSD",1736812389344,0.55,3140.5,3140.1,0.11164462]
["bitfinex","ETHUSD",1736812389531,0.55,3140.5,3139.6,5.26]
["bitfinex","ETHUSD",1736812389532,3.18474,3140.0,3139.6,5.26]
["bitfinex","ETHUSD",1736812389732,0.55,3140.5,3139.5,0.8086]
["bitfinex","ETHUSD",1736812389733,3.0,3140.3,3139.5,0.8086]
["bitfinex","ETHUSD",1736812389938,3.18484,3139.9,3138.9,0.8086]
["bitfinex","ETHUSD",1736812390137,3.18491,3139.8,3139.0,0.015]
["bitfinex","ETHUSD",1736812390648,3.18491,3139.8,3138.9,3.99442]
["bitfinex","ETHUSD",1736812391314,3.48452,3140.2,3138.9,3.99442]
["bitfinex","ETHUSD",1736812391315,0.7697,3140.0,3138.9,0.8086]
["bitfinex","ETHUSD",1736812391545,3.18511,3139.7,3138.9,0.8086]
["bitfinex","ETHUSD",1736812391848,3.503621,3139.7,3138.9,0.8086]
["bitfinex","ETHUSD",1736812392146,3.18523,3139.5,3138.9,0.8086]
["bitfinex","ETHUSD",1736812392644,3.503561,3139.7,3138.9,0.8086]
["bitfinex","ETHUSD",1736812392835,0.154,3139.8,3139.0,0.12643084]
["bitfinex","ETHUSD",1736812393033,0.154,3139.8,3139.3,0.0075]
["bitfinex","ETHUSD",1736812393238,0.154,3139.8,3139.2,0.8304]
["bitfinex","ETHUSD",1736812393416,3.33894,3139.8,3139.3,0.11143084]
["bitfinex","ETHUSD",1736812393616,3.33894,3139.8,3139.2,0.8304]
["bitfinex","ETHUSD",1736812393816,3.33894,3139.8,3139.3,0.11165434]
["bitfinex","ETHUSD",1736812394039,3.33894,3139.8,3139.2,0.8304]
["bitfinex","ETHUSD",1736812394242,3.33894,3139.8,3139.4,0.11165434]
["bitfinex","ETHUSD",1736812394441,3.33894,3139.8,3139.2,0.8304]
["bitfinex","ETHUSD",1736812394641,3.33894,3139.8,3139.3,0.11162518]
["bitfinex","ETHUSD",1736812394843,3.33894,3139.8,3139.2,0.8304]
["bitfinex","ETHUSD",1736812395079,3.33894,3139.8,3139.4,0.11113925]
["bitfinex","ETHUSD",1736812395392,3.33894,3139.8,3139.5,0.11113925]
["bitfinex","ETHUSD",1736812395685,3.33894,3139.8,3139.2,0.8304]
["bitfinex","ETHUSD",1736812396284,3.33894,3139.8,3139.3,0.11113925]
["bitfinex","ETHUSD",1736812396483,0.154,3139.8,3139.3,0.11113925]
["bitfinex","ETHUSD",1736812396786,3.18472,3140.0,3139.4,0.11113925]
["bitfinex","ETHUSD",1736812396958,3.18472,3140.0,3139.2,0.8304]
["bitfinex","ETHUSD",1736812397285,3.18454,3140.2,3139.3,0.12613925]
["bitfinex","ETHUSD",1736812397473,3.33854,3140.2,3139.3,0.12613925]
["bitfinex","ETHUSD",1736812398372,0.154,3140.2,3139.5,0.8454]
["bitfinex","ETHUSD",1736812398858,0.154,3140.2,3139.6,0.11113925]
["bitfinex","ETHUSD",1736812399468,3.672362,3140.2,3139.6,0.11113925]
["bitfinex","ETHUSD",1736812400252,3.18461,3140.1,3139.6,0.11113925]
["bitfinex","ETHUSD",1736812400489,0.487842,3140.2,3139.6,0.11113925]
["bitfinex","ETHUSD",1736812400657,0.154,3140.2,3139.6,0.11113925]
["bitfinex","ETHUSD",1736812401880,3.33851,3140.2,3139.6,0.11113925]
["bitfinex","ETHUSD",1736812402453,3.18468,3140.1,3139.6,0.11113925]
["bitfinex","ETHUSD",1736812403063,0.154,3140.2,3139.6,0.11113925]
["bitfinex","ETHUSD",1736812403280,3.18491,3139.8,3139.6,0.11113925]
["bitfinex","ETHUSD",1736812404663,6.5796974,3140.6,3139.6,0.11113925]
["bitfinex","ETHUSD",1736812404879,8.57413,3140.6,3139.8,0.8304]
["bitfinex","ETHUSD",1736812405078,0.938,3141.2,3139.9,3.19981]
["bitfinex","ETHUSD",1736812405292,4.58389614,3141.2,3140.0,0.8304]
["bitfinex","ETHUSD",1736812405501,3.0,3140.9,3140.0,0.8304]
["bitfinex","ETHUSD",1736812405686,3.0,3140.9,3140.1,0.11093519]
["bitfinex","ETHUSD",1736812405687,3.184,3140.7,3140.1,0.11093519]
["bitfinex","ETHUSD",1736812405886,3.18428,3140.5,3140.1,0.11093519]
["bitfinex","ETHUSD",1736812406316,3.18433,3140.4,3140.1,0.11093519]
["bitfinex","ETHUSD",1736812406491,3.18451,3140.2,3140.1,0.11093519]
["bitfinex","ETHUSD",1736812406670,3.502961,3140.2,3140.1,0.11093519]
["bitfinex","ETHUSD",1736812406866,0.318451,3140.2,3139.6,0.7842]
["bitfinex","ETHUSD",1736812407186,3.18473,3140.0,3139.7,0.11046887]
["bitfinex","ETHUSD",1736812407585,0.318451,3140.2,3139.7,0.11046887]
["bitfinex","ETHUSD",1736812407586,3.18454,3140.2,3139.7,0.11046887]
["bitfinex","ETHUSD",1736812407787,3.18454,3140.2,3139.6,0.7842]
["bitfinex","ETHUSD",1736812408414,3.18454,3140.2,3139.7,0.11070202]
["bitfinex","ETHUSD",1736812408585,3.502994,3140.2,3139.7,0.11070202]
["bitfinex","ETHUSD",1736812409666,0.318454,3140.2,3139.7,0.11070202]
["bitfinex","ETHUSD",1736812409872,0.154,3140.5,3139.7,0.11070202]
["bitfinex","ETHUSD",1736812410106,3.154,3140.5,3139.8,0.7823]
["bitfinex","ETHUSD",1736812410317,3.0,3140.5,3139.8,0.7823]
["bitfinex","ETHUSD",1736812410710,3.0,3140.5,3139.9,0.11070202]
["bitfinex","ETHUSD",1736812411410,3.1846,3140.2,3139.9,0.11070202]
["bitfinex","ETHUSD",1736812411721,0.154,3140.7,3140.1,0.015]
["bitfinex","ETHUSD",1736812412114,3.33802,3140.7,3140.2,0.11070202]
["bitfinex","ETHUSD",1736812412620,3.33802,3140.7,3140.0,0.7823]
["bitfinex","ETHUSD",1736812412783,3.33802,3140.7,3140.1,0.11070202]
["bitfinex","ETHUSD",1736812413498,3.1843,3140.4,3140.1,0.11070202]
["bitfinex","ETHUSD",1736812413706,3.1844,3140.4,3140.1,0.11070202]
["bitfinex","ETHUSD",1736812414725,3.18451,3140.2,3140.1,0.11070202]
["bitfinex","ETHUSD",1736812415108,3.18489,3139.9,3139.4,0.7823]
["bitfinex","ETHUSD",1736812415496,3.18503,3139.7,3139.5,0.11016761]
["bitfinex","ETHUSD",1736812415697,3.18511,3139.6,3139.5,0.11016761]
["bitfinex","ETHUSD",1736812416117,3.18562,3139.1,3139.0,0.29685501]
["bitfinex","ETHUSD",1736812416424,3.18545,3139.3,3139.0,0.11016761]
["bitfinex","ETHUSD",1736812416730,3.18588,3138.9,3138.5,0.29685501]
["bitfinex","ETHUSD",1736812416910,0.396968,3138.9,3138.5,0.29685501]
["bitfinex","ETHUSD",1736812417117,0.7838,3139.1,3138.6,0.11016761]
["bitfinex","ETHUSD",1736812417610,6.18603,3138.7,3138.6,0.11016761]
["bitfinex","ETHUSD",1736812417994,6.18603,3138.7,3138.1,0.7823]
["bitfinex","ETHUSD",1736812418210,3.18636,3138.4,3138.2,0.11016761]
["bitfinex","ETHUSD",1736812418418,6.18603,3138.7,3138.0,3.40204367]
["bitfinex","ETHUSD",1736812418419,3.18626,3138.5,3138.0,3.40204367]
["bitfinex","ETHUSD",1736812418627,3.18626,3138.5,3138.1,0.11016761]
["bitfinex","ETHUSD",1736812419089,3.18633,3138.4,3138.1,0.11016761]
["bitfinex","ETHUSD",1736812419291,3.18633,3138.4,3137.8,0.7823]
["bitfinex","ETHUSD",1736812419490,3.18633,3138.4,3138.2,0.11016761]
["bitfinex","ETHUSD",1736812419697,3.18633,3138.4,3137.8,0.7823]
["bitfinex","ETHUSD",1736812420122,3.18633,3138.4,3137.9,0.11016761]
["bitfinex","ETHUSD",1736812420890,3.18621,3138.6,3137.9,0.11016761]
["bitfinex","ETHUSD",1736812421113,4.123427,3138.6,3137.9,0.11016761]
["bitfinex","ETHUSD",1736812421311,4.123427,3138.6,3137.8,0.7823]
["bitfinex","ETHUSD",1736812421503,4.123427,3138.6,3138.0,0.11016761]
["bitfinex","ETHUSD",1736812421703,4.123427,3138.6,3137.8,0.7823]
["bitfinex","ETHUSD",1736812421903,4.123427,3138.6,3138.1,0.11016761]
["bitfinex","ETHUSD",1736812422191,0.7123427,3138.5,3138.2,0.11016761]
["bitfinex","ETHUSD",1736812422386,0.7123427,3138.5,3137.8,0.7823]
["bitfinex","ETHUSD",1736812422591,3.18616,3138.6,3137.9,0.12516761]
["bitfinex","ETHUSD",1736812423115,3.18643,3138.4,3137.9,0.11016761]
["bitfinex","ETHUSD",1736812423310,3.18651,3138.3,3137.9,0.11016761]
["bitfinex","ETHUSD",1736812423796,3.18628,3138.5,3137.9,0.11016761]
["bitfinex","ETHUSD",1736812423997,3.0,3138.7,3137.9,0.11016761]
["bitfinex","ETHUSD",1736812423998,3.55,3138.6,3137.9,0.11016761]
["bitfinex","ETHUSD",1736812424226,3.18652,3138.3,3137.9,0.11016761]
["bitfinex","ETHUSD",1736812424424,3.18657,3138.2,3137.9,0.11016761]
["bitfinex","ETHUSD",1736812424627,3.18657,3138.2,3137.8,0.7823]
["bitfinex","ETHUSD",1736812424793,3.18657,3138.2,3137.9,0.11174221]
["bitfinex","ETHUSD",1736812424991,3.18635,3138.4,3137.8,0.7823]
["bitfinex","ETHUSD",1736812425193,3.0,3138.5,3137.8,0.7823]
["bitfinex","ETHUSD",1736812425519,3.0,3138.5,3137.9,0.11351129]
["bitfinex","ETHUSD",1736812425713,3.618622,3138.5,3137.9,0.11351129]
["bitfinex","ETHUSD",1736812426895,3.18634,3138.4,3137.9,0.11351129]
["bitfinex","ETHUSD",1736812428996,3.18614,3138.6,3137.9,0.11351129]
["bitfinex","ETHUSD",1736812429196,3.18614,3138.6,3138.0,0.7823]
["bitfinex","ETHUSD",1736812429498,3.33997,3138.8,3138.1,0.015]
["bitfinex","ETHUSD",1736812429925,3.18578,3139.0,3138.2,0.11338486]
["bitfinex","ETHUSD",1736812430132,0.154,3138.9,3138.4,0.7823]
["bitfinex","ETHUSD",1736812430535,0.154,3138.9,3138.2,0.11338486]
["bitfinex","ETHUSD",1736812430536,3.18625,3138.5,3138.1,0.7823]
["bitfinex","ETHUSD",1736812430836,3.18625,3138.5,3138.2,0.11338486]
["bitfinex","ETHUSD",1736812431037,3.18607,3138.7,3138.2,0.11338486]
["bitfinex","ETHUSD",1736812431334,3.18606,3138.7,3138.1,0.7823]
["bitfinex","ETHUSD",1736812431534,3.18626,3138.5,3138.1,0.7823]
["bitfinex","ETHUSD",1736812431713,3.18626,3138.5,3138.2,0.11338486]
["bitfinex","ETHUSD",1736812432512,3.504776,3138.6,3138.2,0.11338486]
["bitfinex","ETHUSD",1736812432737,3.18594,3138.8,3138.3,0.0075]
["bitfinex","ETHUSD",1736812433243,3.18594,3138.8,3138.4,0.11317092]
["bitfinex","ETHUSD",1736812433450,0.154,3138.9,3138.4,0.11317092]
["bitfinex","ETHUSD",1736812433650,3.18623,3138.5,3138.1,0.7823]
["bitfinex","ETHUSD",1736812433859,3.18623,3138.5,3138.2,0.11317092]
["bitfinex","ETHUSD",1736812434767,3.18611,3138.7,3138.2,0.11317092]
["bitfinex","ETHUSD",1736812435263,0.334011,3138.7,3138.2,0.11317092]
["bitfinex","ETHUSD",1736812435467,3.18632,3138.5,3138.2,0.11317092]
["bitfinex","ETHUSD",1736812436841,3.18643,3138.3,3138.2,0.11317092]
["bitfinex","ETHUSD",1736812437166,3.18629,3138.5,3137.8,0.015]
["bitfinex","ETHUSD",1736812437529,3.18629,3138.5,3137.9,0.10936537]
["bitfinex","ETHUSD",1736812438033,3.18608,3138.7,3138.1,0.8037]
["bitfinex","ETHUSD",1736812438256,3.18627,3138.5,3138.2,0.10928767]
["bitfinex","ETHUSD",1736812438854,3.33986,3138.9,3138.2,0.10928767]
["bitfinex","ETHUSD",1736812439165,3.33986,3138.9,3138.4,0.8037]
["bitfinex","ETHUSD",1736812439352,5.39,3139.1,3138.4,0.8037]
["bitfinex","ETHUSD",1736812439555,8.72966,3139.1,3138.5,0.10946249]
["bitfinex","ETHUSD",1736812439868,8.72966,3139.1,3138.6,0.10929738]
["bitfinex","ETHUSD",1736812440070,8.57566,3139.1,3138.6,0.10929738]
["bitfinex","ETHUSD",1736812440293,6.262966,3139.1,3138.4,0.8037]
["bitfinex","ETHUSD",1736812440466,6.262966,3139.1,3138.7,0.10928767]
["bitfinex","ETHUSD",1736812440789,3.18573,3139.0,3138.8,0.10928767]
["bitfinex","ETHUSD",1736812440989,3.18573,3139.0,3138.4,0.8037]
["bitfinex","ETHUSD",1736812441393,3.18573,3139.0,3138.5,0.10908373]
["bitfinex","ETHUSD",1736812444296,3.18613,3138.6,3138.5,0.10908373]
["bitfinex","ETHUSD",1736812444697,3.18613,3138.6,3138.1,0.8037]
["bitfinex","ETHUSD",1736812444995,3.1865,3138.3,3138.1,0.8037]
["bitfinex","ETHUSD",1736812445224,3.1865,3138.3,3137.8,0.0075]
["bitfinex","ETHUSD",1736812445516,3.18637,3138.4,3138.0,0.8037]
["bitfinex","ETHUSD",1736812445993,3.18637,3138.4,3138.1,0.10904489]
["bitfinex","ETHUSD",1736812446916,0.155,3138.6,3138.1,0.10904489]
["bitfinex","ETHUSD",1736812447415,3.34115,3138.6,3138.1,0.10904489]
["bitfinex","ETHUSD",1736812448613,3.0954265,3138.2,3138.1,0.12404489]
["bitfinex","ETHUSD",1736812448799,3.0954265,3138.2,3138.1,4.11438489]
["bitfinex","ETHUSD",1736812449810,3.0954265,3138.2,3138.1,9.37438489]
["bitfinex","ETHUSD",1736812450020,3.0954265,3138.2,3138.1,9.67977457]
["bitfinex","ETHUSD",1736812450316,3.0954265,3138.2,3138.1,12.67977457]
["bitfinex","ETHUSD",1736812451682,3.0954265,3138.2,3138.1,12.67227457]
["bitfinex","ETHUSD",1736812451891,3.0954265,3138.2,3138.1,9.67227457]
["bitfinex","ETHUSD",1736812453024,6.190853,3138.2,3138.1,1.21063457]
["bitfinex","ETHUSD",1736812453423,6.8099383,3138.2,3138.1,0.40693457]
["bitfinex","ETHUSD",1736812454191,6.190853,3138.2,3138.1,0.10904489]
["bitfinex","ETHUSD",1736812454390,6.190853,3138.2,3137.9,0.015]
["bitfinex","ETHUSD",1736812454624,6.190853,3138.2,3138.0,0.10918084]
["bitfinex","ETHUSD",1736812455023,3.0954265,3138.2,3138.1,0.7825]
["bitfinex","ETHUSD",1736812455405,3.0954265,3138.2,3138.1,0.89180709]
["bitfinex","ETHUSD",1736812456120,6.190853,3138.2,3138.1,0.89180709]
["bitfinex","ETHUSD",1736812456431,3.0954265,3138.2,3138.1,0.89180709]
["bitfinex","ETHUSD",1736812456604,3.0954265,3138.2,3138.1,4.07844709]
["bitfinex","ETHUSD",1736812456923,6.190853,3138.2,3138.1,0.89180709]
["bitfinex","ETHUSD",1736812457225,6.190853,3138.2,3138.1,1.17451658]
["bitfinex","ETHUSD",1736812457525,6.8099383,3138.2,3138.1,0.40701658]
["bitfinex","ETHUSD",1736812458131,9.9964783,3138.2,3138.1,0.40701658]
["bitfinex","ETHUSD",1736812458433,12.9964783,3138.2,3138.1,0.29770949]
["bitfinex","ETHUSD",1736812458730,3.18694,3137.9,3137.3,0.015]
["bitfinex","ETHUSD",1736812458944,3.0954265,3137.4,3137.3,0.015]
["bitfinex","ETHUSD",1736812459140,3.0954265,3137.4,3137.2,0.7675]
["bitfinex","ETHUSD",1736812460008,3.0954265,3137.4,3137.3,0.015]
["bitfinex","ETHUSD",1736812462712,3.0954265,3137.4,3137.3,6.97745]
["bitfinex","ETHUSD",1736812462917,3.0954265,3137.7,3137.6,12.23711]
["bitfinex","ETHUSD",1736812464352,3.0954265,3137.7,3137.6,12.53485314]
["bitfinex","ETHUSD",1736812467119,3.0954265,3138.0,3137.9,3.97684]
["bitfinex","ETHUSD",1736812467541,3.0954265,3138.0,3137.9,12.23684]
["bitfinex","ETHUSD",1736812467770,3.94965,3139.2,3137.9,12.23684]
["bitfinex","ETHUSD",1736812467771,3.0954265,3138.3,3137.9,12.23684]
["bitfinex","ETHUSD",1736812468051,3.0954265,3138.3,3138.2,4.03744]
["bitfinex","ETHUSD",1736812468275,3.0954265,3138.3,3138.2,4.14597024]
["bitfinex","ETHUSD",1736812468616,3.0954265,3138.3,3138.2,7.14597024]
["bitfinex","ETHUSD",1736812468917,3.0954265,3138.3,3138.2,14.70371338]
["bitfinex","ETHUSD",1736812469536,3.0954265,3138.6,3138.5,7.03713]
["bitfinex","ETHUSD",1736812470123,3.0954265,3138.6,3138.5,7.14566024]
["bitfinex","ETHUSD",1736812470736,3.0954265,3138.6,3138.5,7.44340338]
["bitfinex","ETHUSD",1736812470938,3.0954265,3138.9,3138.8,4.03683]
["bitfinex","ETHUSD",1736812471136,3.0954265,3138.9,3138.8,7.03683]
["bitfinex","ETHUSD",1736812471576,3.0954265,3138.9,3138.8,7.14536024]
["bitfinex","ETHUSD",1736812472642,3.0954265,3138.9,3138.8,7.44310338]
["bitfinex","ETHUSD",1736812474059,3.0954265,3139.2,3139.1,3.20812]
["bitfinex","ETHUSD",1736812474258,3.0954265,3139.2,3139.1,9.29652]
["bitfinex","ETHUSD",1736812474457,3.0954265,3139.2,3139.1,9.40505024]
["bitfinex","ETHUSD",1736812475465,3.0954265,3139.2,3139.1,12.40505024]
["bitfinex","ETHUSD",1736812476990,3.0954265,3139.2,3139.1,6.19693024]
["bitfinex","ETHUSD",1736812477192,3.0954265,3139.2,3139.1,9.38255024]
["bitfinex","ETHUSD",1736812477902,3.0954265,3139.2,3139.1,9.39755024]
["bitfinex","ETHUSD",1736812482390,3.0954265,3139.5,3139.4,8.46782]
["bitfinex","ETHUSD",1736812482610,3.0954265,3139.5,3139.4,12.29622]
["bitfinex","ETHUSD",1736812482813,3.0954265,3139.9,3139.8,3.19991]
["bitfinex","ETHUSD",1736812483167,3.0954265,3139.9,3139.8,3.30620781]
["bitfinex","ETHUSD",1736812483813,3.0954265,3139.9,3139.8,11.56620781]
["bitfinex","ETHUSD",1736812484113,3.0954265,3139.9,3139.8,12.40210781]
["bitfinex","ETHUSD",1736812488120,3.0954265,3139.9,3139.8,5.36629781]
["bitfinex","ETHUSD",1736812488280,3.48003915,3139.9,3139.8,0.10629781]
["bitfinex","ETHUSD",1736812488600,3.48003915,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1736812488601,4.23073915,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1736812488759,0.7507,3139.9,3139.8,0.09721564]
["bitfinex","ETHUSD",1736812488979,0.7507,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1736812489313,0.7507,3139.9,3139.8,0.11221564]
["bitfinex","ETHUSD",1736812490911,3.8461265,3139.9,3139.8,0.09721564]
["bitfinex","ETHUSD",1736812491113,7.32616565,3139.9,3139.8,0.09721564]
["bitfinex","ETHUSD",1736812491292,7.32616565,3139.9,3139.1,0.05825145]
["bitfinex","ETHUSD",1736812491482,0.7507,3139.9,3139.5,0.015]
["bitfinex","ETHUSD",1736812491876,0.7507,3139.9,3139.5,0.0075]
["bitfinex","ETHUSD",1736812492104,0.7507,3139.9,3139.7,0.015]
["bitfinex","ETHUSD",1736812492288,3.0954265,3139.8,3139.7,0.015]
["bitfinex","ETHUSD",1736812492618,3.0954265,3139.8,3139.2,0.015]
["bitfinex","ETHUSD",1736812492814,0.7507,3140.2,3139.8,3.19991]
["bitfinex","ETHUSD",1736812493019,0.7507,3140.2,3139.9,0.015]
["bitfinex","ETHUSD",1736812493320,0.7507,3140.2,3139.9,0.11273873]
["bitfinex","ETHUSD",1736812493818,0.7507,3140.2,3140.1,0.015]
["bitfinex","ETHUSD",1736812494014,3.8461265,3140.2,3140.0,0.015]
["bitfinex","ETHUSD",1736812494420,3.8461265,3140.2,3140.1,0.11280655]
["bitfinex","ETHUSD",1736812495805,3.0954265,3140.2,3140.1,0.11280655]
["bitfinex","ETHUSD",1736812496232,3.0954265,3140.2,3140.1,3.29741655]
["bitfinex","ETHUSD",1736812498203,3.0954265,3140.2,3140.1,0.11280655]
["bitfinex","ETHUSD",1736812499928,3.0954265,3140.2,3140.1,3.29741655]
["bitfinex","ETHUSD",1736812501164,3.0954265,3140.2,3140.1,0.11280655]
["bitfinex","ETHUSD",1736812503325,3.8749265,3140.2,3140.1,0.09780655]
["bitfinex","ETHUSD",1736812503747,3.8749265,3140.2,3139.9,0.015]
["bitfinex","ETHUSD",1736812503946,3.0954265,3140.0,3139.9,0.015]
["bitfinex","ETHUSD",1736812507879,3.0954265,3140.0,3139.9,3.19981]
["bitfinex","ETHUSD",1736812508793,0.7783,3140.9,3140.0,5.26]
["bitfinex","ETHUSD",1736812508959,0.7783,3141.6,3140.5,0.015]
["bitfinex","ETHUSD",1736812509288,3.0954265,3140.6,3140.5,3.23853695]
["bitfinex","ETHUSD",1736812509585,3.0954265,3140.6,3140.5,3.1992]
["bitfinex","ETHUSD",1736812509947,3.0954265,3140.6,3140.5,0.015]
["bitfinex","ETHUSD",1736812510190,0.7783,3140.5,3139.7,8.44494]
["bitfinex","ETHUSD",1736812510379,3.0954265,3139.8,3139.7,8.44494]
["bitfinex","ETHUSD",1736812511012,3.0954265,3139.8,3139.7,11.45244]
["bitfinex","ETHUSD",1736812511309,3.0954265,3140.1,3140.0,12.22011]
["bitfinex","ETHUSD",1736812512678,3.0954265,3140.1,3140.0,12.31397545]
["bitfinex","ETHUSD",1736812513283,3.0954265,3140.1,3140.0,12.30647545]
["bitfinex","ETHUSD",1736812514977,3.0954265,3140.1,3140.0,12.31397545]
["bitfinex","ETHUSD",1736812517280,3.0954265,3140.4,3140.3,6.9763]
["bitfinex","ETHUSD",1736812517615,3.0954265,3140.4,3140.3,7.2956]
["bitfinex","ETHUSD",1736812517817,3.0954265,3140.4,3140.3,7.07016545]
["bitfinex","ETHUSD",1736812519013,3.0954265,3140.4,3140.3,7.70133279]
["bitfinex","ETHUSD",1736812519217,3.0954265,3140.4,3140.3,7.06266545]
["bitfinex","ETHUSD",1736812520012,3.0954265,3140.4,3140.3,7.07016545]
["bitfinex","ETHUSD",1736812522316,3.0954265,3140.4,3140.3,21.11016545]
["bitfinex","ETHUSD",1736812527199,3.0954265,3140.4,3140.3,20.39899464]
["bitfinex","ETHUSD",1736812528309,3.0954265,3140.4,3140.3,11.56899464]
["bitfinex","ETHUSD",1736812530938,3.8942265,3140.4,3140.3,5.36209464]
["bitfinex","ETHUSD",1736812531119,4.20376915,3140.4,3140.3,5.36209464]
["bitfinex","ETHUSD",1736812532140,3.0954265,3140.4,3140.3,5.37709464]
["bitfinex","ETHUSD",1736812532322,3.0954265,3140.4,3140.3,9.37939464]
["bitfinex","ETHUSD",1736812532505,3.0954265,3140.4,3140.3,8.56899464]
["bitfinex","ETHUSD",1736812533014,0.7988,3141.0,3140.3,5.38459464]
["bitfinex","ETHUSD",1736812533214,0.7988,3141.0,3140.4,3.19927]
["bitfinex","ETHUSD",1736812533418,3.0954265,3140.5,3140.4,3.19927]
["bitfinex","ETHUSD",1736812534343,3.0954265,3140.5,3140.4,8.40927]
["bitfinex","ETHUSD",1736812534518,3.0954265,3140.5,3140.4,5.225]
["bitfinex","ETHUSD",1736812534848,3.0954265,3140.5,3140.4,11.40927]
["bitfinex","ETHUSD",1736812536807,3.0954265,3140.5,3140.4,8.225]
["bitfinex","ETHUSD",1736812537013,3.0954265,3140.5,3140.4,5.225]
["bitfinex","ETHUSD",1736812537813,3.8942265,3140.5,3140.4,5.225]
["bitfinex","ETHUSD",1736812538020,3.8942265,3140.5,3140.4,5.21]
["bitfinex","ETHUSD",1736812538220,4.28364915,3140.5,3140.4,5.21]
["bitfinex","ETHUSD",1736812538421,4.28364915,3140.5,3139.8,5.21]
["bitfinex","ETHUSD",1736812538422,0.7988,3140.4,3139.8,5.21]
["bitfinex","ETHUSD",1736812538757,3.8942265,3139.9,3139.8,5.21]
["bitfinex","ETHUSD",1736812539463,3.8942265,3139.9,3139.8,5.225]
["bitfinex","ETHUSD",1736812540646,7.37907565,3139.9,3139.8,5.21]
["bitfinex","ETHUSD",1736812540823,4.28364915,3139.9,3139.8,5.21]
["bitfinex","ETHUSD",1736812541020,3.8942265,3139.9,3139.8,5.21]
["bitfinex","ETHUSD",1736812541222,3.8942265,3139.9,3139.8,5.225]
["bitfinex","ETHUSD",1736812542076,3.0954265,3139.9,3139.8,5.225]
["bitfinex","ETHUSD",1736812542443,3.0954265,3139.9,3139.8,11.41741]
["bitfinex","ETHUSD",1736812542742,3.0954265,3139.9,3139.8,12.31536239]
["bitfinex","ETHUSD",1736812543135,3.0954265,3139.9,3139.8,11.50496239]
["bitfinex","ETHUSD",1736812543667,3.0954265,3139.9,3139.8,12.14111726]
["bitfinex","ETHUSD",1736812544137,3.8942265,3139.9,3139.8,8.93370726]
["bitfinex","ETHUSD",1736812544338,3.0954265,3139.9,3139.8,12.14111726]
["bitfinex","ETHUSD",1736812548774,3.0954265,3139.9,3139.8,5.29755239]
["bitfinex","ETHUSD",1736812548961,3.40496915,3139.9,3139.8,5.29755239]
["bitfinex","ETHUSD",1736812549177,3.0954265,3139.9,3139.8,11.48246239]
["bitfinex","ETHUSD",1736812549388,3.0954265,3139.9,3139.8,11.49746239]
["bitfinex","ETHUSD",1736812549692,3.0954265,3139.9,3139.8,11.50496239]
["bitfinex","ETHUSD",1736812550999,3.0954265,3139.9,3139.8,8.49746239]
["bitfinex","ETHUSD",1736812552493,3.0954265,3139.9,3139.8,5.31255239]
["bitfinex","ETHUSD",1736812555010,3.0954265,3139.9,3139.8,8.50496239]
["bitfinex","ETHUSD",1736812555302,3.0954265,3139.9,3139.8,11.50496239]
["bitfinex","ETHUSD",1736812557478,3.0954265,3139.9,3139.8,12.31536239]
["bitfinex","ETHUSD",1736812558012,3.0954265,3139.9,3139.8,12.63466239]
["bitfinex","ETHUSD",1736812559791,3.0954265,3140.2,3140.1,3.20711]
["bitfinex","ETHUSD",1736812559983,3.0954265,3140.2,3140.1,7.6012429]
["bitfinex","ETHUSD",1736812560184,3.0954265,3140.2,3140.1,7.68344205]
["bitfinex","ETHUSD",1736812562203,3.0954265,3140.2,3140.1,8.00274205]
["bitfinex","ETHUSD",1736812564341,3.0954265,3140.2,3140.1,22.04274205]
["bitfinex","ETHUSD",1736812565347,3.0954265,3140.2,3140.1,24.12746723]
["bitfinex","ETHUSD",1736812565546,3.0954265,3140.2,3140.1,21.00726723]
["bitfinex","ETHUSD",1736812565725,3.0954265,3140.2,3140.1,20.37254205]
["bitfinex","ETHUSD",1736812566547,3.0954265,3140.2,3140.1,20.38754205]
["bitfinex","ETHUSD",1736812568014,3.0954265,3140.2,3140.1,17.38004205]
["bitfinex","ETHUSD",1736812568214,3.0954265,3140.2,3140.1,14.18043205]
["bitfinex","ETHUSD",1736812568643,3.0954265,3140.2,3140.1,14.19543205]
["bitfinex","ETHUSD",1736812568810,3.0954265,3140.2,3140.1,17.38754205]
["bitfinex","ETHUSD",1736812568997,3.0954265,3140.2,3140.1,20.38754205]
["bitfinex","ETHUSD",1736812569998,3.0954265,3140.2,3140.1,20.38004205]
["bitfinex","ETHUSD",1736812570326,3.0954265,3140.2,3140.1,11.55004205]
["bitfinex","ETHUSD",1736812570521,3.0954265,3140.2,3140.1,8.36543205]
["bitfinex","ETHUSD",1736812571131,3.8947265,3140.2,3140.1,5.36543205]
["bitfinex","ETHUSD",1736812572853,3.0954265,3140.2,3140.1,8.55754205]
["bitfinex","ETHUSD",1736812573049,3.0954265,3140.2,3140.1,11.55754205]
["bitfinex","ETHUSD",1736812574912,3.0954265,3140.2,3140.1,12.65634205]
["bitfinex","ETHUSD",1736812575121,3.0954265,3140.2,3140.1,13.20634205]
["bitfinex","ETHUSD",1736812576103,3.0954265,3140.2,3140.1,22.03634205]
["bitfinex","ETHUSD",1736812576301,3.0954265,3140.2,3140.1,22.66688416]
["bitfinex","ETHUSD",1736812576504,3.0954265,3140.5,3140.4,6.2981]
["bitfinex","ETHUSD",1736812576819,3.0954265,3140.5,3140.4,6.37626398]
["bitfinex","ETHUSD",1736812577021,3.0954265,3140.5,3140.4,6.43449132]
["bitfinex","ETHUSD",1736812577529,3.0954265,3140.5,3140.4,24.03199132]
["bitfinex","ETHUSD",1736812578653,3.0954265,3140.8,3140.7,6.199]
["bitfinex","ETHUSD",1736812579000,3.0954265,3140.8,3140.7,6.27692218]
["bitfinex","ETHUSD",1736812582248,3.0954265,3140.8,3140.7,20.31692218]
["bitfinex","ETHUSD",1736812583189,0.7593,3141.4,3141.3,3.19839]
["bitfinex","ETHUSD",1736812583365,3.8547265,3141.4,3141.3,3.19839]
["bitfinex","ETHUSD",1736812583689,3.8547265,3141.4,3141.3,0.015]
["bitfinex","ETHUSD",1736812584292,4.24019915,3141.4,3141.3,0.09292218]
["bitfinex","ETHUSD",1736812585799,3.8547265,3141.4,3141.3,0.09292218]
["bitfinex","ETHUSD",1736812587700,3.8547265,3141.4,3141.3,0.07792218]
["bitfinex","ETHUSD",1736812588192,3.8547265,3141.4,3141.1,0.015]
["bitfinex","ETHUSD",1736812588783,3.8547265,3141.4,3141.2,0.07754501]
["bitfinex","ETHUSD",1736812588948,3.8495265,3141.3,3141.2,0.07754501]
["bitfinex","ETHUSD",1736812589155,1.7669333,3141.3,3141.0,5.21]
["bitfinex","ETHUSD",1736812589357,3.0954265,3141.1,3141.0,5.21]
["bitfinex","ETHUSD",1736812590094,3.0954265,3141.1,3141.0,5.225]
["bitfinex","ETHUSD",1736812590609,3.0954265,3141.1,3141.0,8.41619]
["bitfinex","ETHUSD",1736812591410,3.0954265,3141.1,3141.0,11.41619]
["bitfinex","ETHUSD",1736812597450,0.7541,3142.0,3141.1,12.6129]
["bitfinex","ETHUSD",1736812597652,0.7541,3142.0,3141.9,6.19778]
["bitfinex","ETHUSD",1736812597964,3.0954265,3142.2,3142.1,3.19758]
["bitfinex","ETHUSD",1736812598325,3.0954265,3142.2,3142.1,0.015]
["bitfinex","ETHUSD",1736812598731,6.190853,3142.2,3142.1,0.015]
["bitfinex","ETHUSD",1736812598930,3.0954265,3142.2,3142.1,0.015]
["bitfinex","ETHUSD",1736812599776,6.190853,3142.2,3141.9,3.0]
["bitfinex","ETHUSD",1736812600259,3.0954265,3142.2,3142.0,0.015]
["bitfinex","ETHUSD",1736812600456,3.0954265,3142.2,3142.1,3.19008]
["bitfinex","ETHUSD",1736812600609,3.0954265,3142.2,3142.1,0.015]
["bitfinex","ETHUSD",1736812601009,3.0954265,3142.2,3142.1,0.0075]
["bitfinex","ETHUSD",1736812601252,3.0954265,3142.2,3141.6,5.81200369]
["bitfinex","ETHUSD",1736812601253,6.190853,3142.2,3141.6,5.81200369]
["bitfinex","ETHUSD",1736812601464,3.0954265,3141.9,3141.8,0.015]
["bitfinex","ETHUSD",1736812602450,3.0954265,3141.9,3141.7,0.015]
["bitfinex","ETHUSD",1736812602615,3.0954265,3141.9,3141.8,3.19788]
["bitfinex","ETHUSD",1736812602817,3.0954265,3141.9,3141.8,3.27201071]
["bitfinex","ETHUSD",1736812603026,3.0954265,3141.9,3141.8,6.27201071]
["bitfinex","ETHUSD",1736812604749,3.0954265,3141.9,3141.8,6.27951071]
["bitfinex","ETHUSD",1736812605250,3.0954265,3141.9,3141.8,7.08171071]
["bitfinex","ETHUSD",1736812606245,3.0954265,3142.2,3142.1,6.20508]
["bitfinex","ETHUSD",1736812606836,3.0954265,3142.2,3142.1,6.27921071]
["bitfinex","ETHUSD",1736812607225,3.0954265,3142.2,3142.1,6.27171071]
["bitfinex","ETHUSD",1736812607431,3.8859265,3142.2,3142.1,0.07413071]
["bitfinex","ETHUSD",1736812607755,3.8859265,3142.2,3141.9,3.18275]
["bitfinex","ETHUSD",1736812607920,3.8859265,3142.2,3142.1,0.07413071]
["bitfinex","ETHUSD",1736812608115,3.8859265,3142.2,3142.1,0.0075]
["bitfinex","ETHUSD",1736812608514,3.8859265,3142.2,3142.1,0.0811961]
["bitfinex","ETHUSD",1736812609554,0.7905,3142.7,3142.3,0.0075]
["bitfinex","ETHUSD",1736812609752,0.7905,3142.7,3142.6,0.0075]
["bitfinex","ETHUSD",1736812609933,0.7905,3142.7,3142.4,0.07380232]
["bitfinex","ETHUSD",1736812610132,0.7905,3142.7,3142.4,0.015]
["bitfinex","ETHUSD",1736812610369,0.7905,3142.7,3142.5,0.07332906]
["bitfinex","ETHUSD",1736812612653,3.0954265,3142.6,3142.5,0.07332906]
["bitfinex","ETHUSD",1736812612961,3.0954265,3142.6,3142.5,0.08082906]
["bitfinex","ETHUSD",1736812613672,3.0954265,3142.6,3142.5,3.27049906]
["bitfinex","ETHUSD",1736812614234,3.0954265,3142.6,3142.5,0.08832906]
["bitfinex","ETHUSD",1736812620286,0.7905,3142.7,3142.5,0.08832906]
["bitfinex","ETHUSD",1736812620445,3.0954265,3142.6,3142.5,3.27049906]
["bitfinex","ETHUSD",1736812621356,3.0954265,3142.6,3142.5,0.08832906]
["bitfinex","ETHUSD",1736812623772,3.0954265,3142.6,3142.5,3.27049906]
["bitfinex","ETHUSD",1736812623936,3.0954265,3142.6,3142.5,6.27049906]
["bitfinex","ETHUSD",1736812624342,3.0954265,3142.6,3142.5,6.27799906]
["bitfinex","ETHUSD",1736812626079,3.0954265,3142.6,3142.5,7.03589906]
["bitfinex","ETHUSD",1736812628391,3.0954265,3142.6,3142.5,6.27049906]
["bitfinex","ETHUSD",1736812629484,7.26335163,3142.6,3142.5,0.07332906]
["bitfinex","ETHUSD",1736812629689,9.68522163,3142.6,3141.8,0.05820139]
["bitfinex","ETHUSD",1736812629991,3.8556265,3141.9,3141.8,0.05820139]
["bitfinex","ETHUSD",1736812630185,3.8556265,3141.9,3141.8,3.24108139]
["bitfinex","ETHUSD",1736812630673,3.0954265,3142.1,3142.0,6.18268]
["bitfinex","ETHUSD",1736812631061,3.0954265,3142.1,3142.0,6.20518]
["bitfinex","ETHUSD",1736812631995,3.0954265,3142.1,3142.0,6.19768]
["bitfinex","ETHUSD",1736812632993,3.0954265,3142.1,3142.0,6.26522578]
["bitfinex","ETHUSD",1736812641896,3.48383915,3142.1,3142.0,0.06754578]
["bitfinex","ETHUSD",1736812642095,3.48383915,3142.1,3141.8,3.18286]
["bitfinex","ETHUSD",1736812642306,6.57926565,3142.1,3142.0,0.06795132]
["bitfinex","ETHUSD",1736812642495,6.57926565,3142.1,3141.4,3.18322]
["bitfinex","ETHUSD",1736812642693,1.44662657,3142.0,3141.5,3.0]
["bitfinex","ETHUSD",1736812642886,1.44662657,3142.0,3141.5,3.06795132]
["bitfinex","ETHUSD",1736812644189,3.0954265,3141.6,3141.5,0.06795132]
["bitfinex","ETHUSD",1736812650548,3.8839265,3141.6,3140.9,3.2179065]
["bitfinex","ETHUSD",1736812650832,1.49519565,3141.6,3141.0,3.0]
["bitfinex","ETHUSD",1736812651127,1.49519565,3141.6,3141.1,0.06238879]
["bitfinex","ETHUSD",1736812651817,0.7885,3141.6,3141.1,0.06238879]
["bitfinex","ETHUSD",1736812652734,3.0954265,3141.2,3141.1,0.06238879]
["bitfinex","ETHUSD",1736812653307,3.0954265,3141.2,3141.1,3.26097879]
["bitfinex","ETHUSD",1736812654718,3.0954265,3141.2,3141.1,0.07738879]
["bitfinex","ETHUSD",1736812657308,3.0954265,3141.2,3141.1,3.26097879]
["bitfinex","ETHUSD",1736812658221,3.0954265,3141.2,3141.1,0.07738879]
["bitfinex","ETHUSD",1736812660522,3.0954265,3141.2,3141.1,6.26097879]
["bitfinex","ETHUSD",1736812666843,3.0954265,3141.2,3141.1,7.05317879]
["bitfinex","ETHUSD",1736812667238,3.0954265,3141.2,3141.1,6.26097879]
["bitfinex","ETHUSD",1736812668915,3.9276265,3141.2,3141.1,0.06238879]
["bitfinex","ETHUSD",1736812669140,4.32038915,3141.2,3140.9,3.83968632]
["bitfinex","ETHUSD",1736812669328,4.32038915,3141.2,3141.1,0.06071962]
["bitfinex","ETHUSD",1736812669532,4.32038915,3141.2,3140.9,3.83968632]
["bitfinex","ETHUSD",1736812669738,3.9276265,3141.2,3141.1,0.06071962]
["bitfinex","ETHUSD",1736812670062,3.9276265,3141.2,3141.1,0.4770096]
["bitfinex","ETHUSD",1736812670357,7.023053,3141.2,3141.1,0.53811481]
["bitfinex","ETHUSD",1736812670561,10.206543,3141.2,3141.1,0.53811481]
["bitfinex","ETHUSD",1736812670920,10.906543,3141.2,3141.1,0.4770096]
["bitfinex","ETHUSD",1736812671120,10.906543,3141.2,3139.7,0.6378745]
["bitfinex","ETHUSD",1736812671121,0.8322,3140.9,3139.7,0.6378745]
["bitfinex","ETHUSD",1736812671334,3.0954265,3139.8,3139.7,0.6378745]
["bitfinex","ETHUSD",1736812671521,3.0954265,3139.8,3139.5,3.0]
["bitfinex","ETHUSD",1736812671726,3.0954265,3139.8,3139.7,3.015]
["bitfinex","ETHUSD",1736812672145,3.0954265,3139.8,3139.7,3.20001]
["bitfinex","ETHUSD",1736812672563,3.0954265,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1736812672758,3.0954265,3139.8,3139.7,3.20001]
["bitfinex","ETHUSD",1736812676149,3.0954265,3139.8,3139.7,0.015]
["bitfinex","ETHUSD",1736812676660,3.0954265,3139.8,3139.6,0.63302157]
["bitfinex","ETHUSD",1736812677659,3.0954265,3139.8,3139.7,0.04893072]
["bitfinex","ETHUSD",1736812679078,3.0954265,3139.8,3139.4,5.21]
["bitfinex","ETHUSD",1736812679373,0.8322,3139.9,3139.7,0.04895]
["bitfinex","ETHUSD",1736812679680,1.233894,3139.9,3139.8,0.04895]
["bitfinex","ETHUSD",1736812679863,1.233894,3139.9,3139.5,0.01002779]
["bitfinex","ETHUSD",1736812680063,6.190853,3139.6,3139.5,0.01002779]
["bitfinex","ETHUSD",1736812680267,3.0954265,3139.6,3139.4,5.21]
["bitfinex","ETHUSD",1736812681090,3.0954265,3139.6,3139.5,9.21022]
["bitfinex","ETHUSD",1736812682475,3.0954265,3139.6,3139.5,8.41022]
["bitfinex","ETHUSD",1736812682675,3.0954265,3139.6,3139.5,11.41022]
["bitfinex","ETHUSD",1736812684382,3.0954265,3139.6,3139.5,12.21772]
["bitfinex","ETHUSD",1736812684569,3.0954265,3139.9,3139.8,7.00741]
["bitfinex","ETHUSD",1736812686780,3.0954265,3139.9,3139.8,7.65120051]
["bitfinex","ETHUSD",1736812686983,3.0954265,3140.2,3140.1,7.55711]
["bitfinex","ETHUSD",1736812687187,3.84063657,3142.0,3140.1,7.55711]
["bitfinex","ETHUSD",1736812687188,3.0954265,3140.5,3140.4,6.9993]
["bitfinex","ETHUSD",1736812687355,0.8283,3141.0,3140.5,8.21]
["bitfinex","ETHUSD",1736812687554,0.8283,3141.0,3140.6,3.18405]
["bitfinex","ETHUSD",1736812687782,0.8283,3141.0,3140.7,0.015]
["bitfinex","ETHUSD",1736812689388,3.18314,3141.6,3140.7,0.015]
["bitfinex","ETHUSD",1736812689588,3.0954265,3140.8,3140.7,8.409]
["bitfinex","ETHUSD",1736812692795,3.0954265,3140.8,3140.7,8.45716913]
["bitfinex","ETHUSD",1736812694108,3.0954265,3140.8,3140.7,5.27316913]
["bitfinex","ETHUSD",1736812694605,6.989853,3140.8,3140.7,5.25816913]
["bitfinex","ETHUSD",1736812697019,6.190853,3140.8,3140.7,5.26566913]
["bitfinex","ETHUSD",1736812697224,6.190853,3140.8,3140.7,8.45716913]
["bitfinex","ETHUSD",1736812698093,6.190853,3140.8,3140.7,5.27316913]
["bitfinex","ETHUSD",1736812700418,6.190853,3140.8,3140.7,5.26566913]
["bitfinex","ETHUSD",1736812701214,6.190853,3140.8,3140.7,5.25816913]
["bitfinex","ETHUSD",1736812702435,6.190853,3140.8,3140.7,5.26566913]
["bitfinex","ETHUSD",1736812704691,6.190853,3140.8,3140.7,5.25816913]
["bitfinex","ETHUSD",1736812704886,3.0954265,3140.8,3140.7,9.08836913]
["bitfinex","ETHUSD",1736812705087,3.0954265,3140.8,3140.7,12.29486913]
["bitfinex","ETHUSD",1736812706595,0.799,3141.5,3141.0,3.18364]
["bitfinex","ETHUSD",1736812706828,3.0954265,3141.1,3141.0,6.19114]
["bitfinex","ETHUSD",1736812707790,3.0954265,3141.1,3141.0,6.23911636]
["bitfinex","ETHUSD",1736812708537,3.0954265,3141.1,3141.0,6.25411636]
["bitfinex","ETHUSD",1736812710979,3.0954265,3141.1,3141.0,11.46411636]
["bitfinex","ETHUSD",1736812716853,6.190853,3141.1,3141.0,5.26547636]
["bitfinex","ETHUSD",1736812717062,6.8099383,3141.1,3141.0,5.25797636]
["bitfinex","ETHUSD",1736812717424,3.7145118,3141.1,3141.0,5.25797636]
["bitfinex","ETHUSD",1736812718652,3.0954265,3141.1,3141.0,5.25797636]
["bitfinex","ETHUSD",1736812720861,0.8314,3141.2,3141.0,8.44165636]
["bitfinex","ETHUSD",1736812721028,6.2780965,3142.1,3141.2,3.1834]
["bitfinex","ETHUSD",1736812721360,3.0954265,3141.3,3141.2,3.1909]
["bitfinex","ETHUSD",1736812722966,3.0954265,3141.3,3141.2,3.23641992]
["bitfinex","ETHUSD",1736812724162,3.0954265,3141.3,3141.2,3.24391992]
["bitfinex","ETHUSD",1736812732030,3.0954265,3141.3,3141.2,0.05301992]
["bitfinex","ETHUSD",1736812735050,3.48157915,3141.3,3141.2,0.04551992]
["bitfinex","ETHUSD",1736812735247,10.52649565,3141.3,3141.2,0.04551992]
["bitfinex","ETHUSD",1736812735551,10.52649565,3141.3,3140.4,3.82588629]
["bitfinex","ETHUSD",1736812735552,0.7661,3141.2,3140.4,3.82588629]
["bitfinex","ETHUSD",1736812735751,3.0954265,3140.5,3140.4,3.82588629]
["bitfinex","ETHUSD",1736812736667,3.0954265,3140.5,3140.4,3.19929]
["bitfinex","ETHUSD",1736812737838,3.0954265,3140.5,3140.4,3.24490621]
["bitfinex","ETHUSD",1736812740882,0.764,3140.9,3140.4,3.24490621]
["bitfinex","ETHUSD",1736812740883,3.0954265,3140.8,3140.5,0.0225]
["bitfinex","ETHUSD",1736812741192,3.0954265,3140.8,3140.7,3.2065]
["bitfinex","ETHUSD",1736812741882,3.0954265,3140.8,3140.7,3.25255928]
["bitfinex","ETHUSD",1736812743680,3.0954265,3140.8,3140.7,4.04515928]
["bitfinex","ETHUSD",1736812743893,3.0954265,3140.8,3140.7,9.25515928]
["bitfinex","ETHUSD",1736812744047,3.0954265,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1736812744399,3.0954265,3141.1,3141.0,3.25226854]
["bitfinex","ETHUSD",1736812745775,3.0954265,3141.1,3141.0,4.04486854]
["bitfinex","ETHUSD",1736812746346,3.0954265,3141.1,3141.0,3.24476854]
["bitfinex","ETHUSD",1736812749475,3.0954265,3141.1,3141.0,0.05357854]
["bitfinex","ETHUSD",1736812750173,4.16896915,3141.1,3141.0,0.04607854]
["bitfinex","ETHUSD",1736812750382,4.16896915,3141.1,3140.7,5.21]
["bitfinex","ETHUSD",1736812750592,3.0954265,3140.8,3140.7,5.21]
["bitfinex","ETHUSD",1736812750889,3.0954265,3140.8,3140.7,5.2175]
["bitfinex","ETHUSD",1736812751184,3.0954265,3140.8,3140.7,8.4015]
["bitfinex","ETHUSD",1736812752973,3.0954265,3140.8,3140.7,8.44757854]
["bitfinex","ETHUSD",1736812755685,3.0954265,3140.8,3140.7,9.26777854]
["bitfinex","ETHUSD",1736812755851,3.0954265,3141.1,3140.8,0.0225]
["bitfinex","ETHUSD",1736812756059,3.0954265,3141.1,3141.0,3.19869]
["bitfinex","ETHUSD",1736812756792,3.0954265,3141.1,3141.0,3.24468184]
["bitfinex","ETHUSD",1736812760962,0.7646,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1736812761168,0.7646,3142.2,3141.5,3.18311]
["bitfinex","ETHUSD",1736812761506,3.0954265,3141.6,3141.5,3.19061]
["bitfinex","ETHUSD",1736812762187,3.0954265,3141.6,3141.5,0.0075]
["bitfinex","ETHUSD",1736812764270,3.0954265,3141.6,3141.1,6.0227]
["bitfinex","ETHUSD",1736812764477,3.0954265,3141.2,3141.1,8.40105]
["bitfinex","ETHUSD",1736812765200,3.0954265,3141.2,3141.1,8.39355]
["bitfinex","ETHUSD",1736812765601,3.0954265,3141.2,3141.1,8.40855]
["bitfinex","ETHUSD",1736812766012,3.0954265,3142.1,3141.1,8.40855]
["bitfinex","ETHUSD",1736812766013,3.0,3142.5,3141.4,0.015]
["bitfinex","ETHUSD",1736812766304,3.0954265,3141.5,3141.4,3.19829]
["bitfinex","ETHUSD",1736812767103,3.0954265,3141.5,3141.4,0.0075]
["bitfinex","ETHUSD",1736812767904,3.0954265,3141.5,3141.4,0.0533859]
["bitfinex","ETHUSD",1736812769116,3.0954265,3141.5,3141.4,3.2366759]
["bitfinex","ETHUSD",1736812772626,3.0954265,3142.1,3141.7,3.19799]
["bitfinex","ETHUSD",1736812772627,3.0954265,3141.8,3141.7,3.19799]
["bitfinex","ETHUSD",1736812772780,3.0954265,3141.8,3141.7,3.24313431]
["bitfinex","ETHUSD",1736812774903,3.0954265,3141.8,3141.7,0.06014431]
["bitfinex","ETHUSD",1736812775919,3.0954265,3141.8,3141.7,3.24313431]
["bitfinex","ETHUSD",1736812783540,3.8683265,3141.8,3141.7,0.04514431]
["bitfinex","ETHUSD",1736812783830,4.17786915,3141.8,3141.7,0.04514431]
["bitfinex","ETHUSD",1736812785232,1.08244265,3141.8,3141.7,0.04514431]
["bitfinex","ETHUSD",1736812785388,0.7729,3141.8,3141.7,0.04514431]
["bitfinex","ETHUSD",1736812785594,0.7729,3141.8,3140.1,1.70173342]
["bitfinex","ETHUSD",1736812785794,0.7729,3141.8,3140.8,0.66987246]
["bitfinex","ETHUSD",1736812787810,0.7729,3141.8,3140.9,0.8112]
["bitfinex","ETHUSD",1736812788011,0.7729,3141.8,3141.0,0.04355609]
["bitfinex","ETHUSD",1736812791909,0.7729,3141.8,3141.1,0.8112]
["bitfinex","ETHUSD",1736812792425,0.7729,3141.8,3141.2,0.04355609]
["bitfinex","ETHUSD",1736812792942,0.7729,3142.7,3141.2,0.04355609]
["bitfinex","ETHUSD",1736812793111,0.7729,3142.7,3141.3,0.8112]
["bitfinex","ETHUSD",1736812793732,0.7729,3142.7,3141.4,0.04355609]
["bitfinex","ETHUSD",1736812794052,0.7729,3142.7,3141.4,0.6950923]
["bitfinex","ETHUSD",1736812796926,0.7729,3142.7,3141.4,0.04355609]
["bitfinex","ETHUSD",1736812798354,0.7729,3142.7,3141.3,0.65115359]
["bitfinex","ETHUSD",1736812798756,0.7729,3142.7,3141.4,0.04337323]